{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164437,"rows_kept":164437,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1725926401591,0.012819,57121.0,57120.0,0.52521]
["bitfinex","BTCUSD",1725926401810,0.000819,57122.0,57120.0,0.52521]
["bitfinex","BTCUSD",1725926402033,0.000819,57122.0,57121.0,0.1631]
["bitfinex","BTCUSD",1725926402246,0.000819,57122.0,57121.0,0.1]
["bitfinex","BTCUSD",1725926403232,0.000819,57122.0,57120.0,0.52521]
["bitfinex","BTCUSD",1725926403446,0.003819,57122.0,57121.0,0.1]
["bitfinex","BTCUSD",1725926403667,0.005819,57122.0,57121.0,0.33974018]
["bitfinex","BTCUSD",1725926403892,0.002819,57122.0,57121.0,0.45814075]
["bitfinex","BTCUSD",1725926404116,0.002819,57122.0,57121.0,0.41948352]
["bitfinex","BTCUSD",1725926404339,0.000819,57122.0,57121.0,0.41948352]
["bitfinex","BTCUSD",1725926405220,0.000819,57122.0,57121.0,0.1]
["bitfinex","BTCUSD",1725926405734,0.006819,57122.0,57121.0,0.1]
["bitfinex","BTCUSD",1725926406411,0.000819,57122.0,57121.0,0.11]
["bitfinex","BTCUSD",1725926406607,0.001819,57122.0,57121.0,0.116]
["bitfinex","BTCUSD",1725926407256,0.062419,57122.0,57121.0,0.116]
["bitfinex","BTCUSD",1725926407731,0.001819,57122.0,57121.0,0.29194018]
["bitfinex","BTCUSD",1725926407943,0.001819,57122.0,57121.0,0.36204107]
["bitfinex","BTCUSD",1725926408371,0.001819,57122.0,57121.0,0.50208352]
["bitfinex","BTCUSD",1725926408595,0.001819,57122.0,57121.0,0.43548352]
["bitfinex","BTCUSD",1725926409317,0.001819,57122.0,57121.0,0.33548352]
["bitfinex","BTCUSD",1725926409551,0.001819,57122.0,57121.0,0.3389843]
["bitfinex","BTCUSD",1725926410222,0.001819,57122.0,57121.0,0.4052843]
["bitfinex","BTCUSD",1725926411349,0.001819,57122.0,57121.0,0.5052843]
["bitfinex","BTCUSD",1725926411859,0.05237948,57136.0,57134.0,0.1415]
["bitfinex","BTCUSD",1725926412075,0.000819,57141.0,57135.0,0.17594018]
["bitfinex","BTCUSD",1725926412305,0.000819,57141.0,57140.0,0.14354334]
["bitfinex","BTCUSD",1725926412542,0.000819,57141.0,57136.0,0.14354334]
["bitfinex","BTCUSD",1725926412771,0.000819,57141.0,57140.0,0.1]
["bitfinex","BTCUSD",1725926413272,0.000819,57141.0,57135.0,0.52507]
["bitfinex","BTCUSD",1725926413492,0.000819,57141.0,57136.0,0.1]
["bitfinex","BTCUSD",1725926413926,0.001819,57141.0,57136.0,0.106]
["bitfinex","BTCUSD",1725926414597,0.001819,57141.0,57140.0,0.14354334]
["bitfinex","BTCUSD",1725926415464,0.000819,57141.0,57140.0,0.14354334]
["bitfinex","BTCUSD",1725926416123,0.000819,57141.0,57140.0,0.15454334]
["bitfinex","BTCUSD",1725926416569,0.001819,57141.0,57140.0,0.16454334]
["bitfinex","BTCUSD",1725926418900,0.001819,57141.0,57140.0,0.021]
["bitfinex","BTCUSD",1725926420698,0.064819,57141.0,57140.0,0.021]
["bitfinex","BTCUSD",1725926422085,0.001819,57141.0,57140.0,0.021]
["bitfinex","BTCUSD",1725926422579,0.001819,57141.0,57140.0,0.16454334]
["bitfinex","BTCUSD",1725926423045,0.001819,57141.0,57140.0,0.34048352]
["bitfinex","BTCUSD",1725926423698,0.001819,57141.0,57140.0,0.44398332]
["bitfinex","BTCUSD",1725926424646,0.001819,57141.0,57140.0,0.44048352]
["bitfinex","BTCUSD",1725926427877,0.001819,57141.0,57140.0,0.29694018]
["bitfinex","BTCUSD",1725926429045,0.001819,57141.0,57140.0,0.44048352]
["bitfinex","BTCUSD",1725926432379,0.001819,57141.0,57140.0,0.121]
["bitfinex","BTCUSD",1725926432381,0.001819,57141.0,57140.0,0.021]
["bitfinex","BTCUSD",1725926432382,0.141319,57141.0,57140.0,0.021]
["bitfinex","BTCUSD",1725926432614,0.002,57136.0,57122.0,0.001638]
["bitfinex","BTCUSD",1725926432850,0.03,57131.0,57122.0,0.001638]
["bitfinex","BTCUSD",1725926433097,0.05217605,57126.0,57122.0,0.001638]
["bitfinex","BTCUSD",1725926433331,0.33901939,57123.0,57122.0,0.001638]
["bitfinex","BTCUSD",1725926433559,0.514931,57123.0,57122.0,0.001638]
["bitfinex","BTCUSD",1725926433795,0.55014734,57123.0,57122.0,0.001638]
["bitfinex","BTCUSD",1725926434256,0.47188326,57123.0,57122.0,0.001638]
["bitfinex","BTCUSD",1725926434737,0.47188326,57123.0,57122.0,0.002638]
["bitfinex","BTCUSD",1725926434738,0.47788326,57123.0,57122.0,0.002638]
["bitfinex","BTCUSD",1725926435196,0.47188326,57123.0,57122.0,0.001638]
["bitfinex","BTCUSD",1725926435433,0.32833992,57123.0,57122.0,0.001638]
["bitfinex","BTCUSD",1725926435914,0.34233992,57123.0,57122.0,0.001638]
["bitfinex","BTCUSD",1725926436396,0.35633992,57123.0,57122.0,0.002638]
["bitfinex","BTCUSD",1725926437141,0.34233992,57123.0,57122.0,0.002638]
["bitfinex","BTCUSD",1725926437423,0.33296474,57123.0,57122.0,0.002638]
["bitfinex","BTCUSD",1725926437679,0.34696474,57123.0,57122.0,0.002638]
["bitfinex","BTCUSD",1725926443661,0.36996474,57123.0,57122.0,0.002638]
["bitfinex","BTCUSD",1725926447417,0.39077817,57123.0,57122.0,0.002638]
["bitfinex","BTCUSD",1725926447663,0.002,57120.0,57110.0,0.001638]
["bitfinex","BTCUSD",1725926447915,0.002,57117.0,57110.0,0.001638]
["bitfinex","BTCUSD",1725926448160,0.31734018,57116.0,57110.0,0.001638]
["bitfinex","BTCUSD",1725926448401,0.32607551,57116.0,57110.0,0.001638]
["bitfinex","BTCUSD",1725926448648,0.14354334,57112.0,57110.0,0.001638]
["bitfinex","BTCUSD",1725926448897,0.31264018,57111.0,57110.0,0.001638]
["bitfinex","BTCUSD",1725926449149,0.32135597,57111.0,57110.0,0.001638]
["bitfinex","BTCUSD",1725926449394,0.32135597,57111.0,57110.0,0.002638]
["bitfinex","BTCUSD",1725926449640,0.32135597,57111.0,57110.0,0.001638]
["bitfinex","BTCUSD",1725926449893,0.32135597,57111.0,57110.0,0.002638]
["bitfinex","BTCUSD",1725926450155,0.08541579,57111.0,57110.0,0.001638]
["bitfinex","BTCUSD",1725926450394,0.00871579,57111.0,57110.0,0.25760179]
["bitfinex","BTCUSD",1725926450626,0.00871579,57111.0,57110.0,0.140238]
["bitfinex","BTCUSD",1725926450627,0.02271579,57111.0,57110.0,0.140238]
["bitfinex","BTCUSD",1725926450889,0.03701723,57111.0,57110.0,0.140238]
["bitfinex","BTCUSD",1725926451123,0.03701723,57111.0,57110.0,0.28378134]
["bitfinex","BTCUSD",1725926451380,0.02301723,57111.0,57110.0,0.28378134]
["bitfinex","BTCUSD",1725926451602,0.014,57111.0,57110.0,0.20778134]
["bitfinex","BTCUSD",1725926451829,0.014,57111.0,57110.0,0.064238]
["bitfinex","BTCUSD",1725926452051,0.000819,57122.0,57110.0,0.063238]
["bitfinex","BTCUSD",1725926452498,0.004,57111.0,57110.0,0.063238]
["bitfinex","BTCUSD",1725926452732,0.009,57111.0,57110.0,0.20678134]
["bitfinex","BTCUSD",1725926452963,0.009,57111.0,57110.0,0.063238]
["bitfinex","BTCUSD",1725926453207,0.004,57111.0,57110.0,0.063238]
["bitfinex","BTCUSD",1725926453673,0.014819,57122.0,57110.0,0.063238]
["bitfinex","BTCUSD",1725926454398,0.00877682,57121.0,57110.0,0.063238]
["bitfinex","BTCUSD",1725926454621,0.005,57111.0,57110.0,0.063238]
["bitfinex","BTCUSD",1725926455774,0.009,57111.0,57110.0,0.001638]
["bitfinex","BTCUSD",1725926456454,0.004,57111.0,57110.0,0.001638]
["bitfinex","BTCUSD",1725926458063,0.01774799,57111.0,57110.0,0.001638]
["bitfinex","BTCUSD",1725926459479,0.19368817,57111.0,57110.0,0.001638]
["bitfinex","BTCUSD",1725926461541,0.27288817,57111.0,57110.0,0.001638]
["bitfinex","BTCUSD",1725926462217,0.41643151,57111.0,57110.0,0.001638]
["bitfinex","BTCUSD",1725926462438,0.41243151,57111.0,57110.0,0.001638]
["bitfinex","BTCUSD",1725926462666,0.42143151,57111.0,57107.0,0.00143838]
["bitfinex","BTCUSD",1725926462884,0.17594018,57110.0,57107.0,0.00143838]
["bitfinex","BTCUSD",1725926463133,0.36054018,57110.0,57107.0,0.00143838]
["bitfinex","BTCUSD",1725926463356,0.00876267,57109.0,57107.0,0.00143838]
["bitfinex","BTCUSD",1725926463576,0.17594018,57108.0,57107.0,0.00143838]
["bitfinex","BTCUSD",1725926464015,0.18469563,57108.0,57107.0,0.00143838]
["bitfinex","BTCUSD",1725926465653,0.19769563,57108.0,57107.0,0.00143838]
["bitfinex","BTCUSD",1725926466098,0.18894018,57108.0,57107.0,0.00143838]
["bitfinex","BTCUSD",1725926466831,0.20294018,57108.0,57107.0,0.00143838]
["bitfinex","BTCUSD",1725926467973,0.27984018,57108.0,57107.0,0.00143838]
["bitfinex","BTCUSD",1725926468844,0.34424018,57108.0,57107.0,0.00143838]
["bitfinex","BTCUSD",1725926469587,0.34424018,57108.0,57095.0,0.001638]
["bitfinex","BTCUSD",1725926469588,0.03,57101.0,57095.0,0.001638]
["bitfinex","BTCUSD",1725926469832,0.1411,57102.0,57095.0,0.001638]
["bitfinex","BTCUSD",1725926469833,0.17594018,57100.0,57095.0,0.001638]
["bitfinex","BTCUSD",1725926470065,0.1,57099.0,57095.0,0.001638]
["bitfinex","BTCUSD",1725926470291,0.1711,57102.0,57095.0,0.001638]
["bitfinex","BTCUSD",1725926470292,0.17594018,57098.0,57095.0,0.001638]
["bitfinex","BTCUSD",1725926471416,0.29174334,57096.0,57095.0,0.001638]
["bitfinex","BTCUSD",1725926471664,0.49068352,57096.0,57095.0,0.001638]
["bitfinex","BTCUSD",1725926471899,0.62068352,57096.0,57095.0,0.001638]
["bitfinex","BTCUSD",1725926472835,0.63468352,57096.0,57095.0,0.001638]
["bitfinex","BTCUSD",1725926473064,0.62068352,57096.0,57095.0,0.001638]
["bitfinex","BTCUSD",1725926473319,0.74557258,57096.0,57095.0,0.001638]
["bitfinex","BTCUSD",1725926473567,0.77557258,57096.0,57095.0,0.001638]
["bitfinex","BTCUSD",1725926473805,0.78957258,57096.0,57095.0,0.001638]
["bitfinex","BTCUSD",1725926474291,0.71557258,57096.0,57095.0,0.001638]
["bitfinex","BTCUSD",1725926474520,0.80357258,57096.0,57095.0,0.001638]
["bitfinex","BTCUSD",1725926474778,0.84145542,57096.0,57095.0,0.001638]
["bitfinex","BTCUSD",1725926474990,0.85545542,57096.0,57095.0,0.001638]
["bitfinex","BTCUSD",1725926475463,0.88137692,57096.0,57095.0,0.001638]
["bitfinex","BTCUSD",1725926475680,0.80357258,57096.0,57095.0,0.001638]
["bitfinex","BTCUSD",1725926475940,0.28444018,57096.0,57095.0,0.001638]
["bitfinex","BTCUSD",1725926476901,0.028,57096.0,57095.0,0.001638]
["bitfinex","BTCUSD",1725926477122,0.014,57096.0,57095.0,0.001638]
["bitfinex","BTCUSD",1725926477986,0.31854018,57096.0,57094.0,0.00145157]
["bitfinex","BTCUSD",1725926478230,0.22784216,57095.0,57094.0,0.00145157]
["bitfinex","BTCUSD",1725926478454,0.28374452,57095.0,57094.0,0.00145157]
["bitfinex","BTCUSD",1725926478690,0.27594018,57095.0,57094.0,0.00145157]
["bitfinex","BTCUSD",1725926478924,0.30594018,57095.0,57094.0,0.00145157]
["bitfinex","BTCUSD",1725926479376,0.38374452,57095.0,57094.0,0.00145157]
["bitfinex","BTCUSD",1725926479611,0.30794018,57095.0,57094.0,0.00145157]
["bitfinex","BTCUSD",1725926480088,0.38574452,57095.0,57094.0,0.00145157]
["bitfinex","BTCUSD",1725926480349,0.38574452,57095.0,57091.0,0.0001]
["bitfinex","BTCUSD",1725926480350,0.032,57092.0,57091.0,0.0001]
["bitfinex","BTCUSD",1725926480589,0.032,57092.0,57082.0,0.0002]
["bitfinex","BTCUSD",1725926480590,0.1725,57084.0,57082.0,0.0002]
["bitfinex","BTCUSD",1725926480831,0.75313242,57084.0,57082.0,0.0002]
["bitfinex","BTCUSD",1725926481059,0.53344018,57084.0,57082.0,0.0002]
["bitfinex","BTCUSD",1725926481281,0.74440121,57084.0,57082.0,0.0002]
["bitfinex","BTCUSD",1725926481761,0.74440121,57084.0,57064.0,0.00164]
["bitfinex","BTCUSD",1725926481762,0.092,57072.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725926481987,0.092,57072.0,57064.0,0.00164]
["bitfinex","BTCUSD",1725926481988,0.1544,57071.0,57070.0,0.73336879]
["bitfinex","BTCUSD",1725926482223,0.1544,57071.0,57064.0,0.00164]
["bitfinex","BTCUSD",1725926482224,0.092,57068.0,57064.0,0.00164]
["bitfinex","BTCUSD",1725926482483,0.55680121,57068.0,57064.0,0.00164]
["bitfinex","BTCUSD",1725926482721,0.59680121,57068.0,57064.0,0.00164]
["bitfinex","BTCUSD",1725926482947,0.38584018,57068.0,57064.0,0.00164]
["bitfinex","BTCUSD",1725926483177,0.41584018,57068.0,57067.0,0.02]
["bitfinex","BTCUSD",1725926483440,0.57420754,57068.0,57067.0,0.02]
["bitfinex","BTCUSD",1725926483710,0.61238352,57068.0,57067.0,0.02]
["bitfinex","BTCUSD",1725926483944,0.62638352,57068.0,57067.0,0.02]
["bitfinex","BTCUSD",1725926484424,0.61238352,57068.0,57067.0,0.02]
["bitfinex","BTCUSD",1725926484677,0.61438352,57068.0,57067.0,0.015]
["bitfinex","BTCUSD",1725926484899,0.62838352,57068.0,57067.0,0.015]
["bitfinex","BTCUSD",1725926485127,0.48484018,57068.0,57067.0,0.015]
["bitfinex","BTCUSD",1725926485587,0.48484018,57068.0,57059.0,0.00013]
["bitfinex","BTCUSD",1725926485588,0.09,57060.0,57059.0,5e-05]
["bitfinex","BTCUSD",1725926485832,0.36884018,57060.0,57059.0,5e-05]
["bitfinex","BTCUSD",1725926486073,0.47084018,57060.0,57059.0,5e-05]
["bitfinex","BTCUSD",1725926486569,0.47084018,57060.0,57036.0,0.00164]
["bitfinex","BTCUSD",1725926486570,0.2297,57052.0,57036.0,0.00164]
["bitfinex","BTCUSD",1725926486800,0.03,57051.0,57050.0,0.39573367]
["bitfinex","BTCUSD",1725926487025,0.27594018,57051.0,57050.0,0.39573367]
["bitfinex","BTCUSD",1725926487269,0.10441656,57052.0,57050.0,0.39573367]
["bitfinex","BTCUSD",1725926487974,0.11841656,57052.0,57050.0,0.39573367]
["bitfinex","BTCUSD",1725926488205,0.11841656,57052.0,57050.0,0.47413367]
["bitfinex","BTCUSD",1725926488696,0.13241656,57052.0,57050.0,0.47413367]
["bitfinex","BTCUSD",1725926488917,0.11841656,57052.0,57050.0,0.47413367]
["bitfinex","BTCUSD",1725926489389,0.10441656,57052.0,57050.0,0.47413367]
["bitfinex","BTCUSD",1725926489621,0.11841656,57052.0,57050.0,0.47413367]
["bitfinex","BTCUSD",1725926490112,0.10441656,57052.0,57050.0,0.47413367]
["bitfinex","BTCUSD",1725926490335,0.10641656,57052.0,57050.0,0.39573367]
["bitfinex","BTCUSD",1725926490792,0.10441656,57052.0,57050.0,0.39573367]
["bitfinex","BTCUSD",1725926491032,0.10941656,57052.0,57050.0,0.39573367]
["bitfinex","BTCUSD",1725926491257,0.10441656,57052.0,57050.0,0.39573367]
["bitfinex","BTCUSD",1725926491495,0.10941656,57052.0,57050.0,0.39573367]
["bitfinex","BTCUSD",1725926491729,0.11541656,57052.0,57050.0,0.39573367]
["bitfinex","BTCUSD",1725926493192,0.11541656,57052.0,57050.0,0.33563367]
["bitfinex","BTCUSD",1725926494781,0.17594018,57051.0,57050.0,0.33563367]
["bitfinex","BTCUSD",1725926496452,0.18094018,57051.0,57050.0,0.33563367]
["bitfinex","BTCUSD",1725926496928,0.18494018,57051.0,57050.0,0.33563367]
["bitfinex","BTCUSD",1725926499236,0.18494018,57051.0,57050.0,0.33727367]
["bitfinex","BTCUSD",1725926500671,0.17994018,57051.0,57050.0,0.33727367]
["bitfinex","BTCUSD",1725926501112,0.19394018,57051.0,57050.0,0.33727367]
["bitfinex","BTCUSD",1725926501602,0.18994018,57051.0,57050.0,0.33727367]
["bitfinex","BTCUSD",1725926502276,0.18894018,57051.0,57050.0,0.33727367]
["bitfinex","BTCUSD",1725926502510,0.20294018,57051.0,57050.0,0.33727367]
["bitfinex","BTCUSD",1725926502742,0.18994018,57051.0,57050.0,0.33727367]
["bitfinex","BTCUSD",1725926502964,0.20394018,57051.0,57050.0,0.33727367]
["bitfinex","BTCUSD",1725926503415,0.20594018,57051.0,57050.0,0.33727367]
["bitfinex","BTCUSD",1725926504112,0.20594018,57051.0,57038.0,0.0651]
["bitfinex","BTCUSD",1725926504351,0.20394018,57051.0,57039.0,0.52782518]
["bitfinex","BTCUSD",1725926504593,0.20394018,57051.0,57038.0,0.0651]
["bitfinex","BTCUSD",1725926504803,0.25006053,57051.0,57038.0,0.0651]
["bitfinex","BTCUSD",1725926505168,0.23606053,57051.0,57038.0,0.0651]
["bitfinex","BTCUSD",1725926505872,0.23606053,57051.0,57033.0,0.0649]
["bitfinex","BTCUSD",1725926506072,0.0653,57049.0,57033.0,0.0649]
["bitfinex","BTCUSD",1725926506275,0.17594018,57048.0,57033.0,0.0649]
["bitfinex","BTCUSD",1725926508838,0.18994018,57048.0,57033.0,0.0649]
["bitfinex","BTCUSD",1725926509091,0.0818,57047.0,57036.0,0.06424]
["bitfinex","BTCUSD",1725926509346,0.17594018,57046.0,57036.0,0.06424]
["bitfinex","BTCUSD",1725926510061,0.17572921,57046.0,57036.0,0.06424]
["bitfinex","BTCUSD",1725926510583,0.0818,57047.0,57036.0,0.06424]
["bitfinex","BTCUSD",1725926510584,0.014,57047.0,57042.0,0.14354334]
["bitfinex","BTCUSD",1725926510810,0.014,57047.0,57044.0,0.0765]
["bitfinex","BTCUSD",1725926511028,0.014,57047.0,57046.0,0.14354334]
["bitfinex","BTCUSD",1725926511486,0.014,57047.0,57046.0,0.1619338]
["bitfinex","BTCUSD",1725926511487,0.028,57047.0,57046.0,0.1619338]
["bitfinex","BTCUSD",1725926511707,0.014,57047.0,57046.0,0.1619338]
["bitfinex","BTCUSD",1725926511932,0.016,57047.0,57046.0,0.1619338]
["bitfinex","BTCUSD",1725926512170,0.016,57047.0,57046.0,0.01839046]
["bitfinex","BTCUSD",1725926512398,0.00082,57051.0,57044.0,0.0765]
["bitfinex","BTCUSD",1725926512626,0.00082,57051.0,57045.0,0.01834634]
["bitfinex","BTCUSD",1725926512627,0.014,57046.0,57045.0,0.01834634]
["bitfinex","BTCUSD",1725926513083,0.014,57046.0,57044.0,0.0765]
["bitfinex","BTCUSD",1725926513273,0.00082,57051.0,57044.0,0.0765]
["bitfinex","BTCUSD",1725926513274,0.001,57047.0,57045.0,0.0652]
["bitfinex","BTCUSD",1725926513514,0.003,57047.0,57045.0,0.0652]
["bitfinex","BTCUSD",1725926513988,0.003,57047.0,57046.0,0.14354334]
["bitfinex","BTCUSD",1725926514447,0.002,57047.0,57046.0,0.14354334]
["bitfinex","BTCUSD",1725926514926,0.00082,57051.0,57046.0,0.14354334]
["bitfinex","BTCUSD",1725926515134,0.00082,57051.0,57048.0,0.03]
["bitfinex","BTCUSD",1725926515357,0.00082,57051.0,57049.0,0.17594018]
["bitfinex","BTCUSD",1725926515605,0.00082,57051.0,57050.0,0.2376]
["bitfinex","BTCUSD",1725926515820,0.00082,57051.0,57050.0,0.41704512]
["bitfinex","BTCUSD",1725926516265,0.00082,57051.0,57050.0,0.41354018]
["bitfinex","BTCUSD",1725926516693,0.00082,57051.0,57050.0,0.44354018]
["bitfinex","BTCUSD",1725926516940,0.00082,57051.0,57050.0,0.44554018]
["bitfinex","BTCUSD",1725926517194,0.00082,57051.0,57050.0,0.41354018]
["bitfinex","BTCUSD",1725926517886,0.00082,57051.0,57050.0,0.55708352]
["bitfinex","BTCUSD",1725926518112,0.00282,57051.0,57050.0,0.55808352]
["bitfinex","BTCUSD",1725926518314,0.00282,57051.0,57050.0,0.55708352]
["bitfinex","BTCUSD",1725926518315,0.00182,57051.0,57050.0,0.55708352]
["bitfinex","BTCUSD",1725926518586,0.00082,57051.0,57050.0,0.58373393]
["bitfinex","BTCUSD",1725926518805,0.00182,57051.0,57050.0,0.58373393]
["bitfinex","BTCUSD",1725926519055,0.00282,57051.0,57050.0,0.58373393]
["bitfinex","BTCUSD",1725926522261,0.00282,57051.0,57050.0,0.58573393]
["bitfinex","BTCUSD",1725926522535,0.00282,57051.0,57050.0,0.61573393]
["bitfinex","BTCUSD",1725926523477,0.475,57066.0,57056.0,0.0643]
["bitfinex","BTCUSD",1725926523691,0.05,57073.0,57058.0,0.0643]
["bitfinex","BTCUSD",1725926523919,0.05,57073.0,57059.0,0.17944457]
["bitfinex","BTCUSD",1725926524167,0.05,57073.0,57060.0,0.1]
["bitfinex","BTCUSD",1725926524427,0.5553,57076.0,57060.0,0.1]
["bitfinex","BTCUSD",1725926524428,0.5553,57076.0,57061.0,0.17594018]
["bitfinex","BTCUSD",1725926524905,0.5553,57076.0,57062.0,0.14354334]
["bitfinex","BTCUSD",1725926525127,0.5553,57076.0,57063.0,0.17594018]
["bitfinex","BTCUSD",1725926525615,0.011,57073.0,57063.0,0.17594018]
["bitfinex","BTCUSD",1725926525869,0.006,57073.0,57063.0,0.17594018]
["bitfinex","BTCUSD",1725926526096,0.006,57073.0,57062.0,0.14354334]
["bitfinex","BTCUSD",1725926526999,0.5553,57076.0,57062.0,0.14354334]
["bitfinex","BTCUSD",1725926527212,0.73124018,57076.0,57062.0,0.14354334]
["bitfinex","BTCUSD",1725926527459,0.26524018,57076.0,57062.0,0.14354334]
["bitfinex","BTCUSD",1725926527908,0.005,57073.0,57062.0,0.14354334]
["bitfinex","BTCUSD",1725926528135,0.006,57073.0,57062.0,0.14354334]
["bitfinex","BTCUSD",1725926528600,0.26524018,57076.0,57062.0,0.14354334]
["bitfinex","BTCUSD",1725926528853,0.25624018,57076.0,57062.0,0.14354334]
["bitfinex","BTCUSD",1725926529079,0.005,57073.0,57062.0,0.14354334]
["bitfinex","BTCUSD",1725926529296,0.005,57073.0,57067.0,0.14354334]
["bitfinex","BTCUSD",1725926530425,0.011,57073.0,57067.0,0.14354334]
["bitfinex","BTCUSD",1725926530969,0.0803,57076.0,57067.0,0.14354334]
["bitfinex","BTCUSD",1725926531162,0.0803,57076.0,57058.0,0.08952297]
["bitfinex","BTCUSD",1725926531426,0.011,57073.0,57059.0,0.17594018]
["bitfinex","BTCUSD",1725926531643,0.011,57073.0,57060.0,0.1]
["bitfinex","BTCUSD",1725926531882,0.011,57073.0,57060.0,0.27594018]
["bitfinex","BTCUSD",1725926532108,0.0803,57076.0,57060.0,0.27594018]
["bitfinex","BTCUSD",1725926532567,0.0893,57076.0,57060.0,0.27594018]
["bitfinex","BTCUSD",1725926532792,0.0803,57076.0,57060.0,0.27594018]
["bitfinex","BTCUSD",1725926533277,0.25624018,57076.0,57060.0,0.24354334]
["bitfinex","BTCUSD",1725926533559,0.25624018,57076.0,57044.0,0.002]
["bitfinex","BTCUSD",1725926533560,0.0637,57065.0,57044.0,0.0648]
["bitfinex","BTCUSD",1725926533805,0.23594018,57069.0,57040.0,0.52782518]
["bitfinex","BTCUSD",1725926533806,0.0621,57061.0,57040.0,0.52782518]
["bitfinex","BTCUSD",1725926534049,0.0772,57059.0,57040.0,0.52782518]
["bitfinex","BTCUSD",1725926534297,0.17594018,57058.0,57039.0,0.0621]
["bitfinex","BTCUSD",1725926534548,0.17576489,57058.0,57046.0,0.00164]
["bitfinex","BTCUSD",1725926535235,0.0778,57054.0,57046.0,0.00164]
["bitfinex","BTCUSD",1725926535473,0.0778,57052.0,57046.0,0.00164]
["bitfinex","BTCUSD",1725926535699,0.23954018,57051.0,57046.0,0.00164]
["bitfinex","BTCUSD",1725926536213,0.23954018,57051.0,57046.0,0.00364]
["bitfinex","BTCUSD",1725926537398,0.23954018,57051.0,57046.0,0.00164]
["bitfinex","BTCUSD",1725926537639,0.24654018,57051.0,57046.0,0.00164]
["bitfinex","BTCUSD",1725926538087,0.083,57050.0,57046.0,0.00164]
["bitfinex","BTCUSD",1725926538270,0.24654018,57051.0,57046.0,0.00164]
["bitfinex","BTCUSD",1725926538271,0.083,57048.0,57046.0,0.00164]
["bitfinex","BTCUSD",1725926538486,0.23604018,57047.0,57046.0,0.00164]
["bitfinex","BTCUSD",1725926539178,0.31294018,57047.0,57046.0,0.00164]
["bitfinex","BTCUSD",1725926540853,0.54294018,57047.0,57046.0,0.00164]
["bitfinex","BTCUSD",1725926541093,0.54294018,57047.0,57031.0,0.0001]
["bitfinex","BTCUSD",1725926541094,0.1562,57032.0,57031.0,0.0001]
["bitfinex","BTCUSD",1725926541330,0.42316018,57032.0,57031.0,0.0001]
["bitfinex","BTCUSD",1725926541556,0.34754018,57032.0,57031.0,0.0001]
["bitfinex","BTCUSD",1725926541778,0.44754018,57032.0,57031.0,0.0001]
["bitfinex","BTCUSD",1725926542221,0.41754018,57032.0,57031.0,0.0001]
["bitfinex","BTCUSD",1725926542436,0.44754018,57032.0,57031.0,0.0001]
["bitfinex","BTCUSD",1725926542685,0.41754018,57032.0,57031.0,0.0001]
["bitfinex","BTCUSD",1725926542876,0.31754018,57032.0,57031.0,0.0001]
["bitfinex","BTCUSD",1725926543144,0.33154018,57032.0,57031.0,0.0001]
["bitfinex","BTCUSD",1725926543607,0.31754018,57032.0,57031.0,0.0001]
["bitfinex","BTCUSD",1725926543830,0.33154018,57032.0,57031.0,0.0001]
["bitfinex","BTCUSD",1725926544292,0.014,57032.0,57031.0,0.0001]
["bitfinex","BTCUSD",1725926544539,0.1374,57038.0,57031.0,0.0001]
["bitfinex","BTCUSD",1725926544797,0.028,57032.0,57031.0,0.0001]
["bitfinex","BTCUSD",1725926545265,0.014,57032.0,57031.0,0.0001]
["bitfinex","BTCUSD",1725926545500,0.028,57032.0,57031.0,0.0001]
["bitfinex","BTCUSD",1725926545936,0.014,57032.0,57031.0,0.0001]
["bitfinex","BTCUSD",1725926546397,0.028,57032.0,57031.0,0.0001]
["bitfinex","BTCUSD",1725926546650,0.028,57032.0,57031.0,0.00174]
["bitfinex","BTCUSD",1725926546867,0.1374,57038.0,57031.0,0.00174]
["bitfinex","BTCUSD",1725926547100,0.31334018,57038.0,57031.0,0.00174]
["bitfinex","BTCUSD",1725926547328,0.025,57032.0,57031.0,0.00174]
["bitfinex","BTCUSD",1725926547546,0.025,57032.0,57031.0,0.06454]
["bitfinex","BTCUSD",1725926547780,0.013,57032.0,57031.0,0.06454]
["bitfinex","BTCUSD",1725926547994,0.0802,57045.0,57031.0,0.06454]
["bitfinex","BTCUSD",1725926548213,0.012,57032.0,57031.0,0.06454]
["bitfinex","BTCUSD",1725926548434,0.0802,57045.0,57031.0,0.06454]
["bitfinex","BTCUSD",1725926548650,0.005,57032.0,57031.0,0.06454]
["bitfinex","BTCUSD",1725926549994,0.006,57032.0,57031.0,0.06454]
["bitfinex","BTCUSD",1725926550924,0.011,57032.0,57031.0,0.06454]
["bitfinex","BTCUSD",1725926551777,0.011,57032.0,57031.0,0.14624]
["bitfinex","BTCUSD",1725926552463,0.011,57032.0,57031.0,0.14974649]
["bitfinex","BTCUSD",1725926552683,0.005,57032.0,57031.0,0.14624]
["bitfinex","BTCUSD",1725926553177,0.006,57032.0,57031.0,0.14624]
["bitfinex","BTCUSD",1725926553444,0.011,57032.0,57031.0,0.14624]
["bitfinex","BTCUSD",1725926553653,0.0808,57049.0,57031.0,0.14624]
["bitfinex","BTCUSD",1725926553882,0.17594018,57048.0,57031.0,0.14724]
["bitfinex","BTCUSD",1725926554342,0.17594018,57048.0,57031.0,0.14624]
["bitfinex","BTCUSD",1725926554544,0.17594018,57048.0,57031.0,0.14724]
["bitfinex","BTCUSD",1725926555953,0.17594018,57048.0,57031.0,0.14624]
["bitfinex","BTCUSD",1725926556425,0.18994018,57048.0,57031.0,0.14624]
["bitfinex","BTCUSD",1725926557544,0.20394018,57048.0,57031.0,0.14624]
["bitfinex","BTCUSD",1725926557956,0.20394018,57048.0,57031.0,0.17541881]
["bitfinex","BTCUSD",1725926558165,0.028,57048.0,57031.0,0.35135899]
["bitfinex","BTCUSD",1725926559365,0.02882,57048.0,57033.0,0.19796211]
["bitfinex","BTCUSD",1725926560400,0.01482,57048.0,57033.0,0.19796211]
["bitfinex","BTCUSD",1725926561087,0.02882,57048.0,57033.0,0.19796211]
["bitfinex","BTCUSD",1725926561318,0.02882,57048.0,57031.0,0.35135899]
["bitfinex","BTCUSD",1725926562242,0.00082,57048.0,57031.0,0.35135899]
["bitfinex","BTCUSD",1725926562484,0.02882,57048.0,57031.0,0.35135899]
["bitfinex","BTCUSD",1725926562701,0.02882,57048.0,57032.0,0.27594018]
["bitfinex","BTCUSD",1725926562917,0.02882,57048.0,57033.0,0.00350618]
["bitfinex","BTCUSD",1725926563173,0.02882,57048.0,57046.0,0.00021102]
["bitfinex","BTCUSD",1725926563645,0.01482,57048.0,57046.0,0.00021102]
["bitfinex","BTCUSD",1725926563868,0.00082,57048.0,57046.0,0.00021102]
["bitfinex","BTCUSD",1725926564088,0.01482,57048.0,57046.0,0.00021102]
["bitfinex","BTCUSD",1725926564324,0.02882,57048.0,57046.0,0.00021102]
["bitfinex","BTCUSD",1725926564546,0.31804018,57047.0,57046.0,0.00021102]
["bitfinex","BTCUSD",1725926565313,0.46193572,57047.0,57046.0,0.00021102]
["bitfinex","BTCUSD",1725926566070,0.46193572,57047.0,57046.0,0.00121102]
["bitfinex","BTCUSD",1725926566527,0.46193572,57047.0,57046.0,0.00021102]
["bitfinex","BTCUSD",1725926566998,0.48993572,57047.0,57046.0,0.00021102]
["bitfinex","BTCUSD",1725926567460,0.47593572,57047.0,57046.0,0.00021102]
["bitfinex","BTCUSD",1725926567682,0.48993572,57047.0,57046.0,0.00021102]
["bitfinex","BTCUSD",1725926568388,0.47593572,57047.0,57046.0,0.00021102]
["bitfinex","BTCUSD",1725926568869,0.48993572,57047.0,57046.0,0.00021102]
["bitfinex","BTCUSD",1725926569122,0.0911,57042.0,57031.0,0.00174]
["bitfinex","BTCUSD",1725926569368,0.0611,57036.0,57031.0,0.00174]
["bitfinex","BTCUSD",1725926569588,0.25534018,57035.0,57031.0,0.00174]
["bitfinex","BTCUSD",1725926570744,0.01,57035.0,57031.0,0.00174]
["bitfinex","BTCUSD",1725926572120,0.021,57035.0,57031.0,0.00174]
["bitfinex","BTCUSD",1725926572832,0.01,57035.0,57031.0,0.00174]
["bitfinex","BTCUSD",1725926573083,0.023,57035.0,57031.0,0.00174]
["bitfinex","BTCUSD",1725926573316,0.013,57035.0,57031.0,0.00174]
["bitfinex","BTCUSD",1725926573585,0.025,57035.0,57031.0,0.00174]
["bitfinex","BTCUSD",1725926574720,0.07972249,57034.0,57031.0,0.00174]
["bitfinex","BTCUSD",1725926575167,0.0796026,57034.0,57031.0,0.00174]
["bitfinex","BTCUSD",1725926575408,0.17594018,57033.0,57031.0,0.00174]
["bitfinex","BTCUSD",1725926575661,0.25184018,57033.0,57031.0,0.00174]
["bitfinex","BTCUSD",1725926575892,0.3316373,57033.0,57031.0,0.00174]
["bitfinex","BTCUSD",1725926576359,0.07969728,57032.0,57031.0,0.00174]
["bitfinex","BTCUSD",1725926576584,0.25563746,57032.0,57031.0,0.00174]
["bitfinex","BTCUSD",1725926578397,0.26763746,57032.0,57031.0,0.00174]
["bitfinex","BTCUSD",1725926578623,0.28063746,57032.0,57031.0,0.00174]
["bitfinex","BTCUSD",1725926578913,0.10469728,57032.0,57031.0,0.00174]
["bitfinex","BTCUSD",1725926587476,0.09269728,57032.0,57031.0,0.00174]
["bitfinex","BTCUSD",1725926587690,0.08569728,57032.0,57031.0,0.00174]
["bitfinex","BTCUSD",1725926588216,0.08169728,57032.0,57031.0,0.00174]
["bitfinex","BTCUSD",1725926588446,0.08169728,57032.0,57031.0,0.42268018]
["bitfinex","BTCUSD",1725926588447,0.08569728,57032.0,57031.0,0.42268018]
["bitfinex","BTCUSD",1725926588683,0.08369728,57032.0,57031.0,0.42268018]
["bitfinex","BTCUSD",1725926589134,0.08869728,57032.0,57031.0,0.42268018]
["bitfinex","BTCUSD",1725926589353,0.08469728,57032.0,57031.0,0.42268018]
["bitfinex","BTCUSD",1725926589563,0.07969728,57032.0,57031.0,0.42268018]
["bitfinex","BTCUSD",1725926590495,0.07969728,57032.0,57031.0,0.41768018]
["bitfinex","BTCUSD",1725926590741,0.08069728,57032.0,57031.0,0.41968018]
["bitfinex","BTCUSD",1725926590987,0.08069728,57032.0,57031.0,0.42068018]
["bitfinex","BTCUSD",1725926591414,0.08069728,57032.0,57031.0,0.164]
["bitfinex","BTCUSD",1725926591889,0.08169728,57032.0,57031.0,0.167]
["bitfinex","BTCUSD",1725926592829,0.08169728,57032.0,57031.0,0.067]
["bitfinex","BTCUSD",1725926594184,0.08169728,57032.0,57031.0,0.005]
["bitfinex","BTCUSD",1725926596246,0.15689728,57032.0,57031.0,0.005]
["bitfinex","BTCUSD",1725926596703,0.15689728,57032.0,57031.0,0.00664]
["bitfinex","BTCUSD",1725926596920,0.15589728,57032.0,57031.0,0.00364]
["bitfinex","BTCUSD",1725926597364,0.16189728,57032.0,57031.0,0.00364]
["bitfinex","BTCUSD",1725926598047,0.15589728,57032.0,57031.0,0.00364]
["bitfinex","BTCUSD",1725926598342,0.16189728,57032.0,57031.0,0.00164]
["bitfinex","BTCUSD",1725926598750,0.16089728,57032.0,57031.0,0.00164]
["bitfinex","BTCUSD",1725926598974,0.15489728,57032.0,57031.0,0.00164]
["bitfinex","BTCUSD",1725926599423,0.15989728,57032.0,57031.0,0.00164]
["bitfinex","BTCUSD",1725926600103,0.16089728,57032.0,57031.0,0.00164]
["bitfinex","BTCUSD",1725926600322,0.16089728,57032.0,57021.0,0.05724]
["bitfinex","BTCUSD",1725926600782,0.23624018,57031.0,57018.0,0.0107926]
["bitfinex","BTCUSD",1725926600998,0.0520015,57028.0,57018.0,0.0107926]
["bitfinex","BTCUSD",1725926601226,0.0520015,57026.0,57018.0,0.0107926]
["bitfinex","BTCUSD",1725926601447,0.0764,57024.0,57018.0,0.0107926]
["bitfinex","BTCUSD",1725926601898,0.10400301,57029.0,57018.0,0.0107926]
["bitfinex","BTCUSD",1725926601899,0.0520015,57027.0,57018.0,0.0107926]
["bitfinex","BTCUSD",1725926602355,0.21990226,57029.0,57018.0,0.0931926]
["bitfinex","BTCUSD",1725926602356,0.1284015,57029.0,57018.0,0.0931926]
["bitfinex","BTCUSD",1725926602622,0.1284015,57029.0,57018.0,0.0107926]
["bitfinex","BTCUSD",1725926603286,0.006,57027.0,57018.0,0.0107926]
["bitfinex","BTCUSD",1725926603526,0.004,57024.0,57018.0,0.0107926]
["bitfinex","BTCUSD",1725926603971,0.006,57027.0,57018.0,0.0107926]
["bitfinex","BTCUSD",1725926604654,0.12838308,57029.0,57018.0,0.0107926]
["bitfinex","BTCUSD",1725926604912,0.13738308,57029.0,57018.0,0.0107926]
["bitfinex","BTCUSD",1725926605148,0.004,57024.0,57018.0,0.0107926]
["bitfinex","BTCUSD",1725926605385,0.17594018,57023.0,57018.0,0.0107926]
["bitfinex","BTCUSD",1725926607154,0.07912023,57022.0,57018.0,0.0107926]
["bitfinex","BTCUSD",1725926607586,0.13110331,57022.0,57018.0,0.0107926]
["bitfinex","BTCUSD",1725926607792,0.13110331,57022.0,57000.0,0.1712]
["bitfinex","BTCUSD",1725926607793,0.07912023,57022.0,57000.0,0.1712]
["bitfinex","BTCUSD",1725926608034,0.15727294,57021.0,57001.0,0.17944808]
["bitfinex","BTCUSD",1725926608457,0.15727294,57021.0,57001.0,0.17594018]
["bitfinex","BTCUSD",1725926608458,0.33321312,57021.0,57001.0,0.17594018]
["bitfinex","BTCUSD",1725926608716,0.0605,57020.0,57001.0,0.17594018]
["bitfinex","BTCUSD",1725926609349,0.0785596,57019.0,57001.0,0.17594018]
["bitfinex","BTCUSD",1725926609574,0.0785596,57019.0,57002.0,0.00350804]
["bitfinex","BTCUSD",1725926609799,0.2222596,57019.0,57018.0,0.00164]
["bitfinex","BTCUSD",1725926610049,0.27420514,57019.0,57018.0,0.00164]
["bitfinex","BTCUSD",1725926610257,0.2222596,57019.0,57018.0,0.00164]
["bitfinex","BTCUSD",1725926611107,0.39819978,57019.0,57018.0,0.00164]
["bitfinex","BTCUSD",1725926611363,0.41219978,57019.0,57018.0,0.00164]
["bitfinex","BTCUSD",1725926611838,0.95522305,57019.0,57018.0,0.00164]
["bitfinex","BTCUSD",1725926612080,0.62692659,57019.0,57018.0,0.00164]
["bitfinex","BTCUSD",1725926612310,0.2502596,57019.0,57018.0,0.00164]
["bitfinex","BTCUSD",1725926612935,0.2362596,57019.0,57018.0,0.00164]
["bitfinex","BTCUSD",1725926613365,0.2222596,57019.0,57018.0,0.00164]
["bitfinex","BTCUSD",1725926613788,0.2362596,57019.0,57018.0,0.00164]
["bitfinex","BTCUSD",1725926614213,0.2502596,57019.0,57018.0,0.00164]
["bitfinex","BTCUSD",1725926616422,0.42619978,57019.0,57018.0,0.00164]
["bitfinex","BTCUSD",1725926617526,0.34764018,57019.0,57018.0,0.00164]
["bitfinex","BTCUSD",1725926618038,0.1717,57019.0,57018.0,0.00164]
["bitfinex","BTCUSD",1725926623195,0.34845918,57019.0,57018.0,0.00164]
["bitfinex","BTCUSD",1725926624598,0.37845918,57019.0,57018.0,0.00164]
["bitfinex","BTCUSD",1725926624834,0.40145918,57019.0,57018.0,0.00164]
["bitfinex","BTCUSD",1725926625073,0.50345918,57019.0,57018.0,0.00164]
["bitfinex","BTCUSD",1725926625302,0.0753,57012.0,57002.0,0.001638]
["bitfinex","BTCUSD",1725926625556,0.25032204,57011.0,57002.0,0.001638]
["bitfinex","BTCUSD",1725926625803,0.21092194,57010.0,57002.0,0.001638]
["bitfinex","BTCUSD",1725926626023,0.0756,57008.0,57002.0,0.001638]
["bitfinex","BTCUSD",1725926626238,0.17594018,57007.0,57002.0,0.001638]
["bitfinex","BTCUSD",1725926626661,0.0605,57006.0,57002.0,0.001638]
["bitfinex","BTCUSD",1725926626875,0.25204018,57005.0,57002.0,0.001638]
["bitfinex","BTCUSD",1725926627313,0.17594018,57005.0,57002.0,0.001638]
["bitfinex","BTCUSD",1725926627528,0.1366,57004.0,57002.0,0.001638]
["bitfinex","BTCUSD",1725926627737,0.17594018,57003.0,57002.0,0.001638]
["bitfinex","BTCUSD",1725926629219,0.18694018,57003.0,57002.0,0.001638]
["bitfinex","BTCUSD",1725926630476,0.19894018,57003.0,57002.0,0.001638]
["bitfinex","BTCUSD",1725926631594,0.4238942,57003.0,57002.0,0.001638]
["bitfinex","BTCUSD",1725926631810,0.4258942,57003.0,57002.0,0.001638]
["bitfinex","BTCUSD",1725926632044,0.50116563,57003.0,57002.0,0.001638]
["bitfinex","BTCUSD",1725926632306,0.0933,57001.0,57000.0,0.0412]
["bitfinex","BTCUSD",1725926632562,0.44176721,57001.0,57000.0,0.0412]
["bitfinex","BTCUSD",1725926632798,0.41176721,57001.0,57000.0,0.0412]
["bitfinex","BTCUSD",1725926633008,0.38876721,57001.0,57000.0,0.0412]
["bitfinex","BTCUSD",1725926633222,0.21282703,57001.0,57000.0,0.0412]
["bitfinex","BTCUSD",1725926633447,0.07442703,57001.0,57000.0,0.0412]
["bitfinex","BTCUSD",1725926633695,0.08842703,57001.0,57000.0,0.0412]
["bitfinex","BTCUSD",1725926634184,0.40586721,57001.0,57000.0,0.0412]
["bitfinex","BTCUSD",1725926634406,0.41986721,57001.0,57000.0,0.0412]
["bitfinex","BTCUSD",1725926634680,0.40586721,57001.0,57000.0,0.0412]
["bitfinex","BTCUSD",1725926635133,0.40386721,57001.0,57000.0,0.0412]
["bitfinex","BTCUSD",1725926635549,0.40086721,57001.0,57000.0,0.042838]
["bitfinex","BTCUSD",1725926635967,0.39186721,57001.0,57000.0,0.042838]
["bitfinex","BTCUSD",1725926636210,0.08542703,57001.0,57000.0,0.042838]
["bitfinex","BTCUSD",1725926636438,0.09642703,57001.0,57000.0,0.042838]
["bitfinex","BTCUSD",1725926636881,0.08542703,57001.0,57000.0,0.042838]
["bitfinex","BTCUSD",1725926637613,0.07442703,57001.0,57000.0,0.042838]
["bitfinex","BTCUSD",1725926637831,0.08242703,57001.0,57000.0,0.042838]
["bitfinex","BTCUSD",1725926638044,0.07442703,57001.0,57000.0,0.042838]
["bitfinex","BTCUSD",1725926638255,0.08342703,57001.0,57000.0,0.042838]
["bitfinex","BTCUSD",1725926638471,0.08742703,57001.0,57000.0,0.042838]
["bitfinex","BTCUSD",1725926638696,0.07442703,57001.0,57000.0,0.042838]
["bitfinex","BTCUSD",1725926638930,0.08342703,57001.0,57000.0,0.042838]
["bitfinex","BTCUSD",1725926639573,0.07842703,57001.0,57000.0,0.042838]
["bitfinex","BTCUSD",1725926640042,0.08242703,57001.0,57000.0,0.042838]
["bitfinex","BTCUSD",1725926640514,0.008,57001.0,57000.0,0.107738]
["bitfinex","BTCUSD",1725926640740,0.008,57001.0,57000.0,0.042838]
["bitfinex","BTCUSD",1725926640964,0.004,57001.0,57000.0,0.042838]
["bitfinex","BTCUSD",1725926641187,0.003,57001.0,57000.0,0.042838]
["bitfinex","BTCUSD",1725926641471,0.0755,57010.0,57000.0,0.042838]
["bitfinex","BTCUSD",1725926641706,0.0755,57010.0,56997.0,0.53965267]
["bitfinex","BTCUSD",1725926642203,0.6158,57015.0,56998.0,0.01857093]
["bitfinex","BTCUSD",1725926642451,0.011,57001.0,56999.0,0.01857093]
["bitfinex","BTCUSD",1725926642708,0.006,57001.0,57000.0,0.16547908]
["bitfinex","BTCUSD",1725926642961,0.06983062,57017.0,57004.0,0.0611]
["bitfinex","BTCUSD",1725926643207,0.014,57010.0,57006.0,0.061]
["bitfinex","BTCUSD",1725926643460,0.014,57010.0,57009.0,0.002]
["bitfinex","BTCUSD",1725926643694,0.014,57010.0,57009.0,0.38634331]
["bitfinex","BTCUSD",1725926643919,0.014,57010.0,57009.0,0.50491424]
["bitfinex","BTCUSD",1725926644625,0.000819,57018.0,57015.0,0.002]
["bitfinex","BTCUSD",1725926644889,0.000819,57018.0,57017.0,0.14389554]
["bitfinex","BTCUSD",1725926645157,0.000819,57018.0,57017.0,0.22680283]
["bitfinex","BTCUSD",1725926646026,0.000819,57018.0,57017.0,0.22329554]
["bitfinex","BTCUSD",1725926646235,0.002819,57018.0,57017.0,0.22329554]
["bitfinex","BTCUSD",1725926646716,0.002819,57018.0,57017.0,0.39923572]
["bitfinex","BTCUSD",1725926647187,0.002819,57018.0,57017.0,0.40123572]
["bitfinex","BTCUSD",1725926647614,0.002819,57018.0,57017.0,0.56073572]
["bitfinex","BTCUSD",1725926648258,0.002819,57018.0,57017.0,0.56273572]
["bitfinex","BTCUSD",1725926648476,0.002819,57018.0,57017.0,0.56073572]
["bitfinex","BTCUSD",1725926648694,0.002819,57018.0,57017.0,0.56273572]
["bitfinex","BTCUSD",1725926649555,0.002819,57018.0,57017.0,0.64150195]
["bitfinex","BTCUSD",1725926650955,0.002819,57018.0,57017.0,0.63950195]
["bitfinex","BTCUSD",1725926652045,0.002819,57018.0,57017.0,0.64150195]
["bitfinex","BTCUSD",1725926653880,0.002819,57018.0,57017.0,0.70150195]
["bitfinex","BTCUSD",1725926654123,0.00082,57034.0,57031.0,0.14389554]
["bitfinex","BTCUSD",1725926655477,0.00182,57032.0,57031.0,0.14389554]
["bitfinex","BTCUSD",1725926655702,0.00082,57032.0,57031.0,0.14389554]
["bitfinex","BTCUSD",1725926656148,0.00182,57032.0,57031.0,0.14389554]
["bitfinex","BTCUSD",1725926656373,0.00082,57032.0,57031.0,0.14389554]
["bitfinex","BTCUSD",1725926657771,0.00182,57032.0,57031.0,0.16589554]
["bitfinex","BTCUSD",1725926657999,0.00282,57032.0,57031.0,0.16589554]
["bitfinex","BTCUSD",1725926661844,0.00282,57032.0,57031.0,0.022]
["bitfinex","BTCUSD",1725926662072,0.07832,57032.0,57031.0,0.022]
["bitfinex","BTCUSD",1725926663535,0.07732,57032.0,57031.0,0.011]
["bitfinex","BTCUSD",1725926663764,0.07932,57032.0,57031.0,0.011]
["bitfinex","BTCUSD",1725926664222,0.00282,57032.0,57028.0,0.14389554]
["bitfinex","BTCUSD",1725926664440,0.00482,57032.0,57029.0,0.0632]
["bitfinex","BTCUSD",1725926664957,0.00282,57032.0,57029.0,0.0632]
["bitfinex","BTCUSD",1725926665169,0.00282,57032.0,57029.0,0.24264668]
["bitfinex","BTCUSD",1725926665598,0.00482,57032.0,57029.0,0.24264668]
["bitfinex","BTCUSD",1725926666030,0.00482,57032.0,57030.0,0.27594018]
["bitfinex","BTCUSD",1725926666249,0.00582,57032.0,57031.0,0.09670605]
["bitfinex","BTCUSD",1725926666479,0.00382,57032.0,57031.0,0.27464623]
["bitfinex","BTCUSD",1725926666696,0.00382,57032.0,57031.0,0.45024623]
["bitfinex","BTCUSD",1725926666900,0.00582,57032.0,57031.0,0.45024623]
["bitfinex","BTCUSD",1725926667374,0.00082,57032.0,57031.0,0.60024623]
["bitfinex","BTCUSD",1725926667587,0.00182,57032.0,57031.0,0.60524623]
["bitfinex","BTCUSD",1725926667857,0.00282,57032.0,57031.0,0.60524623]
["bitfinex","BTCUSD",1725926668082,0.00182,57032.0,57031.0,0.60524623]
["bitfinex","BTCUSD",1725926668536,0.00182,57032.0,57031.0,0.62374073]
["bitfinex","BTCUSD",1725926668757,0.00182,57032.0,57031.0,0.61874073]
["bitfinex","BTCUSD",1725926668980,0.00282,57032.0,57031.0,0.62374073]
["bitfinex","BTCUSD",1725926669657,0.00282,57032.0,57031.0,0.62874073]
["bitfinex","BTCUSD",1725926669658,0.00382,57032.0,57031.0,0.62874073]
["bitfinex","BTCUSD",1725926670106,0.00282,57032.0,57031.0,0.62374073]
["bitfinex","BTCUSD",1725926670547,0.00382,57032.0,57031.0,0.62874073]
["bitfinex","BTCUSD",1725926673154,0.00382,57032.0,57031.0,0.61024623]
["bitfinex","BTCUSD",1725926673365,0.00382,57032.0,57031.0,0.62874315]
["bitfinex","BTCUSD",1725926673618,0.00382,57032.0,57031.0,0.65174315]
["bitfinex","BTCUSD",1725926676516,0.00382,57032.0,57031.0,0.63324623]
["bitfinex","BTCUSD",1725926676735,0.00382,57032.0,57031.0,0.65174535]
["bitfinex","BTCUSD",1725926679774,0.00382,57032.0,57031.0,0.63324623]
["bitfinex","BTCUSD",1725926680014,0.00382,57032.0,57031.0,0.65173785]
["bitfinex","BTCUSD",1725926680857,0.00382,57032.0,57031.0,0.48613785]
["bitfinex","BTCUSD",1725926681069,0.00382,57032.0,57031.0,0.4826318]
["bitfinex","BTCUSD",1725926683153,0.00382,57032.0,57031.0,0.46414018]
["bitfinex","BTCUSD",1725926684036,0.00382,57032.0,57031.0,0.4826701]
["bitfinex","BTCUSD",1725926684691,0.00082,57034.0,57031.0,0.4826701]
["bitfinex","BTCUSD",1725926684692,0.00082,57034.0,57033.0,0.092]
["bitfinex","BTCUSD",1725926684899,0.00082,57034.0,57033.0,0.45687138]
["bitfinex","BTCUSD",1725926685113,0.00082,57034.0,57033.0,0.55687138]
["bitfinex","BTCUSD",1725926685318,0.00082,57034.0,57033.0,0.55487138]
["bitfinex","BTCUSD",1725926685949,0.00182,57034.0,57033.0,0.55987138]
["bitfinex","BTCUSD",1725926686171,0.00282,57034.0,57033.0,0.56487138]
["bitfinex","BTCUSD",1725926686389,0.00282,57034.0,57033.0,0.56687138]
["bitfinex","BTCUSD",1725926690834,0.00282,57034.0,57033.0,0.42297584]
["bitfinex","BTCUSD",1725926690921,0.00282,57034.0,57033.0,0.56687138]
["bitfinex","BTCUSD",1725926691635,0.14312,57034.0,57033.0,0.44836564]
["bitfinex","BTCUSD",1725926691856,0.14312,57034.0,57033.0,0.47836564]
["bitfinex","BTCUSD",1725926692101,0.00282,57034.0,57033.0,0.47836564]
["bitfinex","BTCUSD",1725926692729,0.0802,57043.0,57039.0,0.03]
["bitfinex","BTCUSD",1725926692940,0.00082,57047.0,57033.0,0.53746564]
["bitfinex","BTCUSD",1725926692941,0.08102,57047.0,57042.0,0.17389554]
["bitfinex","BTCUSD",1725926693145,0.08102,57047.0,57046.0,0.14389554]
["bitfinex","BTCUSD",1725926693146,0.00082,57047.0,57046.0,0.14389554]
["bitfinex","BTCUSD",1725926693375,0.00082,57047.0,57046.0,0.42334105]
["bitfinex","BTCUSD",1725926693605,0.00082,57047.0,57046.0,0.44187097]
["bitfinex","BTCUSD",1725926694477,0.00082,57047.0,57046.0,0.43836564]
["bitfinex","BTCUSD",1725926694971,0.00082,57047.0,57046.0,0.46836564]
["bitfinex","BTCUSD",1725926695450,0.00082,57047.0,57046.0,0.64336564]
["bitfinex","BTCUSD",1725926695877,0.00082,57047.0,57046.0,0.66928105]
["bitfinex","BTCUSD",1725926696083,0.00182,57047.0,57046.0,0.67628105]
["bitfinex","BTCUSD",1725926696296,0.00282,57047.0,57046.0,0.67628105]
["bitfinex","BTCUSD",1725926696728,0.00082,57047.0,57046.0,0.66928105]
["bitfinex","BTCUSD",1725926696937,0.00282,57047.0,57046.0,0.68628105]
["bitfinex","BTCUSD",1725926698254,0.00082,57048.0,57047.0,0.092]
["bitfinex","BTCUSD",1725926698533,0.081,57061.0,57057.0,0.14389554]
["bitfinex","BTCUSD",1725926698699,0.081,57061.0,57057.0,0.44187038]
["bitfinex","BTCUSD",1725926699793,0.081,57061.0,57057.0,0.45587038]
["bitfinex","BTCUSD",1725926699998,0.081,57061.0,57057.0,0.44187038]
["bitfinex","BTCUSD",1725926700216,0.081,57061.0,57057.0,0.45587038]
["bitfinex","BTCUSD",1725926700626,0.081,57061.0,57057.0,0.45236564]
["bitfinex","BTCUSD",1725926701274,0.081,57061.0,57057.0,0.46636564]
["bitfinex","BTCUSD",1725926701275,0.00182,57058.0,57057.0,0.46636564]
["bitfinex","BTCUSD",1725926701515,0.00182,57058.0,57057.0,0.43383572]
["bitfinex","BTCUSD",1725926701516,0.00082,57058.0,57057.0,0.43383572]
["bitfinex","BTCUSD",1725926701718,0.00082,57058.0,57057.0,0.45236564]
["bitfinex","BTCUSD",1725926701934,0.00182,57058.0,57057.0,0.43383572]
["bitfinex","BTCUSD",1725926702155,0.00182,57058.0,57057.0,0.45244394]
["bitfinex","BTCUSD",1725926702386,0.00182,57058.0,57057.0,0.46644394]
["bitfinex","BTCUSD",1725926702387,0.00282,57058.0,57057.0,0.46644394]
["bitfinex","BTCUSD",1725926702612,0.00282,57058.0,57057.0,0.49171139]
["bitfinex","BTCUSD",1725926702844,0.00182,57058.0,57057.0,0.45910317]
["bitfinex","BTCUSD",1725926703074,0.00182,57058.0,57057.0,0.47771139]
["bitfinex","BTCUSD",1725926703326,0.15142,57058.0,57057.0,0.028]
["bitfinex","BTCUSD",1725926703756,0.1600126,57058.0,57057.0,0.028]
["bitfinex","BTCUSD",1725926704416,0.1590126,57058.0,57057.0,0.014]
["bitfinex","BTCUSD",1725926704651,0.0635,57057.0,57041.0,0.04415268]
["bitfinex","BTCUSD",1725926704872,0.0635,57055.0,57042.0,0.17594018]
["bitfinex","BTCUSD",1725926705095,0.0635,57053.0,57042.0,0.17594018]
["bitfinex","BTCUSD",1725926705313,0.0635,57051.0,57042.0,0.17594018]
["bitfinex","BTCUSD",1725926705512,0.075,57050.0,57042.0,0.17594018]
["bitfinex","BTCUSD",1725926705733,0.075,57048.0,57043.0,0.1]
["bitfinex","BTCUSD",1725926706442,0.0091602,57047.0,57043.0,0.1]
["bitfinex","BTCUSD",1725926707749,0.0091602,57047.0,57043.0,0.24389554]
["bitfinex","BTCUSD",1725926707953,0.0091602,57047.0,57043.0,0.104]
["bitfinex","BTCUSD",1725926708171,0.083,57046.0,57043.0,0.104]
["bitfinex","BTCUSD",1725926708419,0.083,57046.0,57043.0,0.1]
["bitfinex","BTCUSD",1725926708655,0.00914593,57045.0,57043.0,0.107]
["bitfinex","BTCUSD",1725926708860,0.00914593,57045.0,57043.0,0.24049554]
["bitfinex","BTCUSD",1725926709060,0.00914593,57045.0,57043.0,0.23349554]
["bitfinex","BTCUSD",1725926709274,0.00914593,57045.0,57043.0,0.23549554]
["bitfinex","BTCUSD",1725926709480,0.00914593,57045.0,57043.0,0.24149554]
["bitfinex","BTCUSD",1725926709693,0.00914593,57045.0,57043.0,0.23449554]
["bitfinex","BTCUSD",1725926709901,0.01014593,57045.0,57043.0,0.24349554]
["bitfinex","BTCUSD",1725926710761,0.01014593,57045.0,57043.0,0.25612027]
["bitfinex","BTCUSD",1725926711206,0.01114593,57045.0,57043.0,0.26512027]
["bitfinex","BTCUSD",1725926711638,0.00914593,57045.0,57044.0,0.01862473]
["bitfinex","BTCUSD",1725926711859,0.01014593,57045.0,57044.0,0.01862473]
["bitfinex","BTCUSD",1725926712067,0.01114593,57045.0,57043.0,0.25049554]
["bitfinex","BTCUSD",1725926712291,0.01014593,57045.0,57043.0,0.24049554]
["bitfinex","BTCUSD",1725926712772,0.01014593,57045.0,57043.0,0.24249554]
["bitfinex","BTCUSD",1725926713205,0.01114593,57045.0,57044.0,0.014]
["bitfinex","BTCUSD",1725926713420,0.00914593,57045.0,57043.0,0.24712027]
["bitfinex","BTCUSD",1725926714100,0.01014593,57045.0,57044.0,0.012]
["bitfinex","BTCUSD",1725926714324,0.14684593,57045.0,57044.0,0.012]
["bitfinex","BTCUSD",1725926714569,0.1367,57044.0,57041.0,0.01860535]
["bitfinex","BTCUSD",1725926714785,0.1367,57044.0,57040.0,0.0251392]
["bitfinex","BTCUSD",1725926714786,0.1367,57044.0,57043.0,0.012]
["bitfinex","BTCUSD",1725926715655,0.1367,57044.0,57036.0,0.13]
["bitfinex","BTCUSD",1725926715875,0.1367,57044.0,57039.0,0.01860121]
["bitfinex","BTCUSD",1725926716102,0.1367,57044.0,57040.0,0.01860122]
["bitfinex","BTCUSD",1725926716337,0.1367,57044.0,57040.0,0.14389554]
["bitfinex","BTCUSD",1725926716581,0.1377,57044.0,57043.0,0.014]
["bitfinex","BTCUSD",1725926717312,0.1367,57044.0,57041.0,0.1]
["bitfinex","BTCUSD",1725926718229,0.1377,57044.0,57043.0,0.013]
["bitfinex","BTCUSD",1725926718644,0.1377,57044.0,57041.0,0.1]
["bitfinex","BTCUSD",1725926719067,0.1387,57044.0,57041.0,0.113]
["bitfinex","BTCUSD",1725926719290,0.0632,57044.0,57041.0,0.127]
["bitfinex","BTCUSD",1725926719515,0.0774,57043.0,57041.0,0.127]
["bitfinex","BTCUSD",1725926720389,0.0774,57043.0,57041.0,0.113]
["bitfinex","BTCUSD",1725926720858,0.0774,57043.0,57041.0,0.1]
["bitfinex","BTCUSD",1725926721276,0.0784,57043.0,57041.0,0.114]
["bitfinex","BTCUSD",1725926721948,0.0794,57043.0,57041.0,0.128]
["bitfinex","BTCUSD",1725926724867,0.0794,57043.0,57041.0,0.30394018]
["bitfinex","BTCUSD",1725926726509,0.0656,57042.0,57041.0,0.028]
["bitfinex","BTCUSD",1725926726753,0.141,57042.0,57041.0,0.028]
["bitfinex","BTCUSD",1725926726975,0.31694018,57042.0,57041.0,0.028]
["bitfinex","BTCUSD",1725926727678,0.31694018,57042.0,57041.0,0.014]
["bitfinex","BTCUSD",1725926727896,0.31794018,57042.0,57041.0,0.028]
["bitfinex","BTCUSD",1725926728147,0.31794018,57042.0,57041.0,0.014]
["bitfinex","BTCUSD",1725926728390,0.32394018,57042.0,57041.0,0.001]
["bitfinex","BTCUSD",1725926728622,0.32494018,57042.0,57041.0,0.001]
["bitfinex","BTCUSD",1725926729059,0.32394018,57042.0,57041.0,0.001]
["bitfinex","BTCUSD",1725926729280,0.32394018,57042.0,57032.0,0.001638]
["bitfinex","BTCUSD",1725926729281,0.1413,57041.0,57032.0,0.001638]
["bitfinex","BTCUSD",1725926729526,0.0813,57040.0,57032.0,0.001638]
["bitfinex","BTCUSD",1725926729740,0.0813,57038.0,57032.0,0.001638]
["bitfinex","BTCUSD",1725926729968,0.0637,57037.0,57032.0,0.001638]
["bitfinex","BTCUSD",1725926730207,0.0767,57036.0,57032.0,0.001638]
["bitfinex","BTCUSD",1725926730668,0.009,57042.0,57032.0,0.001638]
["bitfinex","BTCUSD",1725926730669,0.0619,57033.0,57032.0,0.001638]
["bitfinex","BTCUSD",1725926730915,0.46373572,57033.0,57032.0,0.001638]
["bitfinex","BTCUSD",1725926731615,0.1439,57032.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725926731835,0.1443,57030.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725926732088,0.1443,57028.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725926732317,0.1406,57026.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725926732528,0.0786,57025.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725926732760,0.0786,57023.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725926734835,0.0786,57023.0,57019.0,0.002638]
["bitfinex","BTCUSD",1725926735778,0.0786,57023.0,57019.0,0.14653354]
["bitfinex","BTCUSD",1725926738116,0.0832,57027.0,57019.0,0.14653354]
["bitfinex","BTCUSD",1725926738333,0.0832,57027.0,57023.0,0.14389554]
["bitfinex","BTCUSD",1725926739224,0.0882,57027.0,57023.0,0.14389554]
["bitfinex","BTCUSD",1725926740149,0.005,57027.0,57024.0,0.0662]
["bitfinex","BTCUSD",1725926740371,0.0803,57033.0,57024.0,0.0697069]
["bitfinex","BTCUSD",1725926740591,0.0803,57033.0,57030.0,0.14389554]
["bitfinex","BTCUSD",1725926741709,0.0803,57033.0,57022.0,0.1]
["bitfinex","BTCUSD",1725926741710,0.0631,57032.0,57022.0,0.24389554]
["bitfinex","BTCUSD",1725926741928,0.0793,57031.0,57022.0,0.1]
["bitfinex","BTCUSD",1725926742162,0.0793,57031.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725926742163,0.0793,57031.0,57030.0,0.003]
["bitfinex","BTCUSD",1725926742362,0.0793,57031.0,57019.0,0.131638]
["bitfinex","BTCUSD",1725926742592,0.0793,57031.0,57022.0,0.14389554]
["bitfinex","BTCUSD",1725926742797,0.0793,57031.0,57023.0,0.1]
["bitfinex","BTCUSD",1725926743660,0.0793,57031.0,57030.0,0.007638]
["bitfinex","BTCUSD",1725926743867,0.0793,57031.0,57030.0,0.001638]
["bitfinex","BTCUSD",1725926744297,0.0803,57031.0,57030.0,0.001638]
["bitfinex","BTCUSD",1725926744503,0.0813,57031.0,57030.0,0.001638]
["bitfinex","BTCUSD",1725926744726,0.0823,57031.0,57030.0,0.009638]
["bitfinex","BTCUSD",1725926745153,0.0813,57031.0,57030.0,0.009638]
["bitfinex","BTCUSD",1725926745362,0.0823,57031.0,57030.0,0.016638]
["bitfinex","BTCUSD",1725926750165,0.1429,57031.0,57030.0,0.016638]
["bitfinex","BTCUSD",1725926751091,0.1419,57031.0,57030.0,0.009638]
["bitfinex","BTCUSD",1725926751282,0.1449,57031.0,57030.0,0.001638]
["bitfinex","BTCUSD",1725926751557,0.1499,57031.0,57030.0,0.001638]
["bitfinex","BTCUSD",1725926751770,0.1449,57031.0,57030.0,0.001638]
["bitfinex","BTCUSD",1725926752702,0.1499,57031.0,57030.0,0.001638]
["bitfinex","BTCUSD",1725926766181,0.01,57031.0,57030.0,0.001638]
["bitfinex","BTCUSD",1725926771402,0.0725,57031.0,57030.0,0.001638]
["bitfinex","BTCUSD",1725926771956,0.35264018,57031.0,57030.0,0.001638]
["bitfinex","BTCUSD",1725926772197,0.35264018,57031.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725926772198,0.28369554,57028.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725926772416,0.05202739,57021.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725926772624,0.19182739,57020.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725926774433,0.1398,57020.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725926774675,0.0837,57020.0,57019.0,0.002638]
["bitfinex","BTCUSD",1725926774904,0.008,57020.0,57019.0,0.002638]
["bitfinex","BTCUSD",1725926775117,0.008,57020.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725926775346,0.015,57020.0,57019.0,0.002638]
["bitfinex","BTCUSD",1725926775591,0.01,57020.0,57019.0,0.002638]
["bitfinex","BTCUSD",1725926775805,0.003,57020.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725926776687,0.003,57020.0,57019.0,0.24127818]
["bitfinex","BTCUSD",1725926776921,0.003,57020.0,57019.0,0.45588504]
["bitfinex","BTCUSD",1725926777170,0.006,57020.0,57019.0,0.45788504]
["bitfinex","BTCUSD",1725926777380,0.003,57020.0,57019.0,0.45588504]
["bitfinex","BTCUSD",1725926777859,0.003,57020.0,57019.0,0.54688504]
["bitfinex","BTCUSD",1725926777860,0.001,57020.0,57019.0,0.54688504]
["bitfinex","BTCUSD",1725926778050,0.000819,57032.0,57024.0,0.0621]
["bitfinex","BTCUSD",1725926778328,0.000819,57032.0,57031.0,0.14389554]
["bitfinex","BTCUSD",1725926779034,0.000819,57032.0,57031.0,0.31983572]
["bitfinex","BTCUSD",1725926779263,0.000819,57032.0,57031.0,0.48373572]
["bitfinex","BTCUSD",1725926780634,0.000819,57032.0,57031.0,0.30779554]
["bitfinex","BTCUSD",1725926780848,0.000819,57032.0,57031.0,0.1]
["bitfinex","BTCUSD",1725926781086,0.000819,57032.0,57027.0,0.14389554]
["bitfinex","BTCUSD",1725926781321,0.002819,57032.0,57031.0,0.013]
["bitfinex","BTCUSD",1725926782046,0.000819,57032.0,57028.0,0.1]
["bitfinex","BTCUSD",1725926782284,0.000819,57032.0,57031.0,0.14389554]
["bitfinex","BTCUSD",1725926782529,0.002819,57032.0,57031.0,0.42334201]
["bitfinex","BTCUSD",1725926782712,0.001819,57032.0,57031.0,0.42334201]
["bitfinex","BTCUSD",1725926782961,0.001819,57032.0,57031.0,0.42683572]
["bitfinex","BTCUSD",1725926784322,0.001819,57032.0,57031.0,0.48693572]
["bitfinex","BTCUSD",1725926784962,0.002819,57032.0,57031.0,0.48693572]
["bitfinex","BTCUSD",1725926785390,0.001819,57032.0,57031.0,0.48693572]
["bitfinex","BTCUSD",1725926785600,0.002819,57032.0,57031.0,0.49293572]
["bitfinex","BTCUSD",1725926786057,0.002819,57032.0,57031.0,0.113]
["bitfinex","BTCUSD",1725926786281,0.002819,57032.0,57031.0,0.013]
["bitfinex","BTCUSD",1725926786713,0.01339956,57032.0,57031.0,0.013]
["bitfinex","BTCUSD",1725926786952,0.002819,57032.0,57031.0,0.013]
["bitfinex","BTCUSD",1725926787647,0.01339231,57032.0,57031.0,0.013]
["bitfinex","BTCUSD",1725926787863,0.002819,57032.0,57031.0,0.013]
["bitfinex","BTCUSD",1725926788080,0.01339231,57032.0,57031.0,0.013]
["bitfinex","BTCUSD",1725926788317,0.002819,57032.0,57031.0,0.18894018]
["bitfinex","BTCUSD",1725926788539,0.01339231,57032.0,57031.0,0.113]
["bitfinex","BTCUSD",1725926788761,0.002819,57032.0,57031.0,0.113]
["bitfinex","BTCUSD",1725926788989,0.002819,57032.0,57031.0,0.29244667]
["bitfinex","BTCUSD",1725926790104,0.002819,57032.0,57031.0,0.29444667]
["bitfinex","BTCUSD",1725926790550,0.002819,57032.0,57031.0,0.29244667]
["bitfinex","BTCUSD",1725926793265,0.002819,57032.0,57031.0,0.35894667]
["bitfinex","BTCUSD",1725926794836,0.002819,57032.0,57031.0,0.36094667]
["bitfinex","BTCUSD",1725926797036,0.002819,57032.0,57031.0,0.35894667]
["bitfinex","BTCUSD",1725926797814,0.002819,57032.0,57031.0,0.28894018]
["bitfinex","BTCUSD",1725926798282,0.01377385,57032.0,57031.0,0.28894018]
["bitfinex","BTCUSD",1725926799676,0.002819,57032.0,57031.0,0.28894018]
["bitfinex","BTCUSD",1725926799895,0.01378328,57032.0,57031.0,0.28894018]
["bitfinex","BTCUSD",1725926800138,0.002819,57032.0,57031.0,0.28894018]
["bitfinex","BTCUSD",1725926800385,0.01378328,57032.0,57031.0,0.28894018]
["bitfinex","BTCUSD",1725926804698,0.01378328,57032.0,57031.0,0.37108436]
["bitfinex","BTCUSD",1725926808488,0.01378328,57032.0,57031.0,0.37108722]
["bitfinex","BTCUSD",1725926812389,0.01378328,57032.0,57031.0,0.37308722]
["bitfinex","BTCUSD",1725926812639,0.01378328,57032.0,57031.0,0.37108722]
["bitfinex","BTCUSD",1725926813084,0.002819,57032.0,57031.0,0.37108722]
["bitfinex","BTCUSD",1725926813315,0.002819,57032.0,57031.0,0.30728722]
["bitfinex","BTCUSD",1725926816350,0.002819,57032.0,57031.0,0.13134704]
["bitfinex","BTCUSD",1725926816351,0.146419,57032.0,57031.0,0.13134704]
["bitfinex","BTCUSD",1725926816675,0.15735891,57032.0,57031.0,0.03134704]
["bitfinex","BTCUSD",1725926816881,0.15857538,57032.0,57031.0,0.03134704]
["bitfinex","BTCUSD",1725926817286,0.15857538,57032.0,57031.0,0.013]
["bitfinex","BTCUSD",1725926821041,0.33451556,57032.0,57031.0,0.013]
["bitfinex","BTCUSD",1725926821273,0.33451556,57032.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725926821274,0.032,57031.0,57020.0,0.01832932]
["bitfinex","BTCUSD",1725926821500,0.032,57031.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725926821501,0.12802656,57025.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725926821731,0.1432,57023.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725926821960,0.1432,57021.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725926822212,0.1432,57020.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725926823856,0.1442,57020.0,57019.0,0.006638]
["bitfinex","BTCUSD",1725926824508,0.1442,57020.0,57019.0,0.010638]
["bitfinex","BTCUSD",1725926824509,0.1452,57020.0,57019.0,0.010638]
["bitfinex","BTCUSD",1725926825400,0.15584712,57020.0,57019.0,0.010638]
["bitfinex","BTCUSD",1725926829297,0.09304712,57020.0,57019.0,0.010638]
["bitfinex","BTCUSD",1725926829539,0.01264712,57020.0,57019.0,0.010638]
["bitfinex","BTCUSD",1725926830014,0.002,57020.0,57019.0,0.010638]
["bitfinex","BTCUSD",1725926831128,0.1429,57020.0,57019.0,0.010638]
["bitfinex","BTCUSD",1725926831581,0.1545956,57020.0,57019.0,0.010638]
["bitfinex","BTCUSD",1725926837116,0.0904956,57020.0,57019.0,0.010638]
["bitfinex","BTCUSD",1725926838360,0.0136956,57020.0,57019.0,0.010638]
["bitfinex","BTCUSD",1725926839734,0.1572956,57020.0,57019.0,0.010638]
["bitfinex","BTCUSD",1725926841358,0.1552956,57020.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725926841602,0.1622956,57020.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725926841834,0.1692956,57020.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725926842061,0.1622956,57020.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725926842302,0.1742956,57020.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725926842538,0.1862956,57020.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725926843751,0.1552956,57020.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725926843983,0.1692956,57020.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725926844674,0.1782956,57020.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725926844898,0.1712956,57020.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725926845123,0.1782956,57020.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725926850840,0.35623578,57020.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725926851077,0.0643,57014.0,57002.0,0.001638]
["bitfinex","BTCUSD",1725926851299,0.25714018,57013.0,57002.0,0.001638]
["bitfinex","BTCUSD",1725926851523,0.18830058,57013.0,57002.0,0.001638]
["bitfinex","BTCUSD",1725926851753,0.1392,57012.0,57002.0,0.001638]
["bitfinex","BTCUSD",1725926851970,0.31514018,57011.0,57002.0,0.001638]
["bitfinex","BTCUSD",1725926853917,0.24064018,57011.0,57002.0,0.001638]
["bitfinex","BTCUSD",1725926854134,0.0761,57010.0,57002.0,0.001638]
["bitfinex","BTCUSD",1725926855064,0.01068271,57009.0,57002.0,0.001638]
["bitfinex","BTCUSD",1725926857141,0.01168271,57009.0,57002.0,0.001638]
["bitfinex","BTCUSD",1725926858505,0.01168271,57009.0,57000.0,0.05474375]
["bitfinex","BTCUSD",1725926859623,0.01068271,57009.0,57000.0,0.05474375]
["bitfinex","BTCUSD",1725926859843,0.01168271,57009.0,57000.0,0.05474375]
["bitfinex","BTCUSD",1725926860316,0.01168271,57009.0,56998.0,0.1]
["bitfinex","BTCUSD",1725926860534,0.01168271,57009.0,56999.0,0.02512979]
["bitfinex","BTCUSD",1725926860751,0.01168271,57009.0,56998.0,0.1]
["bitfinex","BTCUSD",1725926861193,0.01068271,57009.0,56998.0,0.101638]
["bitfinex","BTCUSD",1725926861416,0.01068271,57009.0,56998.0,0.164738]
["bitfinex","BTCUSD",1725926862698,0.01168271,57009.0,56998.0,0.164738]
["bitfinex","BTCUSD",1725926862912,0.01168271,57009.0,56998.0,0.1910582]
["bitfinex","BTCUSD",1725926863808,0.01168271,57009.0,56998.0,0.1279582]
["bitfinex","BTCUSD",1725926864074,0.0807,57007.0,56998.0,0.1279582]
["bitfinex","BTCUSD",1725926864525,0.01068453,57006.0,56998.0,0.1279582]
["bitfinex","BTCUSD",1725926864972,0.01068453,57006.0,56998.0,0.101638]
["bitfinex","BTCUSD",1725926865418,0.00153118,57005.0,56998.0,0.101638]
["bitfinex","BTCUSD",1725926865637,0.00153118,57005.0,56999.0,0.1645707]
["bitfinex","BTCUSD",1725926866061,0.00153118,57005.0,56998.0,0.101638]
["bitfinex","BTCUSD",1725926867163,0.00253118,57005.0,56998.0,0.101638]
["bitfinex","BTCUSD",1725926868108,0.01067849,57004.0,56998.0,0.101638]
["bitfinex","BTCUSD",1725926868555,0.0635,57003.0,56998.0,0.101638]
["bitfinex","BTCUSD",1725926868788,0.0755,57002.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725926869014,0.139,57001.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725926869225,0.14967169,57001.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725926869447,0.07417169,57001.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725926869656,0.0635,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725926871297,0.0705,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725926871501,0.0635,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725926871759,0.08115746,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725926872668,0.02465746,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725926873098,0.007,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725926873356,0.019188,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725926873688,0.020188,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725926874115,0.012188,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725926874581,0.014188,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725926875553,0.017188,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725926876210,0.014188,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725926876428,0.017188,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725926877377,0.015188,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725926877601,0.015188,56999.0,56998.0,0.34128708]
["bitfinex","BTCUSD",1725926877602,0.014188,56999.0,56998.0,0.34128708]
["bitfinex","BTCUSD",1725926877814,0.012188,56999.0,56998.0,0.42128638]
["bitfinex","BTCUSD",1725926878033,0.0789,57014.0,56998.0,0.36108638]
["bitfinex","BTCUSD",1725926878253,0.0789,57014.0,57009.0,0.1645707]
["bitfinex","BTCUSD",1725926878508,0.00800416,57013.0,57009.0,0.1645707]
["bitfinex","BTCUSD",1725926879900,0.00900416,57013.0,57009.0,0.1645707]
["bitfinex","BTCUSD",1725926880141,0.00900416,57013.0,57005.0,0.1645707]
["bitfinex","BTCUSD",1725926880639,0.001,57013.0,57005.0,0.1645707]
["bitfinex","BTCUSD",1725926880849,0.0789,57014.0,57005.0,0.1645707]
["bitfinex","BTCUSD",1725926881483,0.003,57013.0,57005.0,0.1645707]
["bitfinex","BTCUSD",1725926881959,0.0789,57014.0,57005.0,0.1645707]
["bitfinex","BTCUSD",1725926882182,0.0839,57014.0,57005.0,0.1645707]
["bitfinex","BTCUSD",1725926882433,0.004,57013.0,57005.0,0.1899448]
["bitfinex","BTCUSD",1725926882672,0.01193407,57013.0,57009.0,0.1645707]
["bitfinex","BTCUSD",1725926882923,0.00793407,57013.0,57009.0,0.1645707]
["bitfinex","BTCUSD",1725926883156,0.00793407,57013.0,57010.0,0.0636]
["bitfinex","BTCUSD",1725926883924,0.01193407,57013.0,57011.0,0.17594018]
["bitfinex","BTCUSD",1725926884155,0.005,57013.0,57012.0,0.06870734]
["bitfinex","BTCUSD",1725926884369,0.005,57013.0,57012.0,0.34464752]
["bitfinex","BTCUSD",1725926885064,0.005,57013.0,57012.0,0.37027582]
["bitfinex","BTCUSD",1725926885282,0.001,57013.0,57012.0,0.37027582]
["bitfinex","BTCUSD",1725926885530,0.000819,57019.0,57012.0,0.37027582]
["bitfinex","BTCUSD",1725926885795,0.001,57013.0,57012.0,0.19633564]
["bitfinex","BTCUSD",1725926886029,0.001,57013.0,57012.0,0.19433564]
["bitfinex","BTCUSD",1725926886247,0.000819,57019.0,57012.0,0.19433564]
["bitfinex","BTCUSD",1725926886469,0.000819,57019.0,57013.0,0.1]
["bitfinex","BTCUSD",1725926886689,0.000819,57019.0,57014.0,0.00350729]
["bitfinex","BTCUSD",1725926886998,0.000819,57019.0,57018.0,0.1645707]
["bitfinex","BTCUSD",1725926887930,0.001819,57019.0,57018.0,0.1645707]
["bitfinex","BTCUSD",1725926888405,0.000819,57019.0,57014.0,0.1645707]
["bitfinex","BTCUSD",1725926888642,0.001819,57019.0,57018.0,0.002]
["bitfinex","BTCUSD",1725926888908,0.001819,57019.0,57018.0,0.1665707]
["bitfinex","BTCUSD",1725926889121,0.002819,57019.0,57018.0,0.1665707]
["bitfinex","BTCUSD",1725926889560,0.001819,57019.0,57018.0,0.1665707]
["bitfinex","BTCUSD",1725926889779,0.002819,57019.0,57018.0,0.1675707]
["bitfinex","BTCUSD",1725926890453,0.001819,57019.0,57018.0,0.1655707]
["bitfinex","BTCUSD",1725926890708,0.002819,57019.0,57018.0,0.1655707]
["bitfinex","BTCUSD",1725926890943,0.001819,57019.0,57018.0,0.1655707]
["bitfinex","BTCUSD",1725926891182,0.001819,57019.0,57018.0,0.1665707]
["bitfinex","BTCUSD",1725926891428,0.002819,57019.0,57018.0,0.1665707]
["bitfinex","BTCUSD",1725926892554,0.002819,57019.0,57018.0,0.19187483]
["bitfinex","BTCUSD",1725926894828,0.002819,57019.0,57018.0,0.002]
["bitfinex","BTCUSD",1725926895116,0.142519,57019.0,57018.0,0.002]
["bitfinex","BTCUSD",1725926895560,0.15073372,57019.0,57018.0,0.002]
["bitfinex","BTCUSD",1725926896012,0.3266739,57019.0,57018.0,0.002]
["bitfinex","BTCUSD",1725926896982,0.3266739,57019.0,57018.0,0.001]
["bitfinex","BTCUSD",1725926896983,0.3256739,57019.0,57018.0,0.001]
["bitfinex","BTCUSD",1725926897670,0.3256739,57019.0,57010.0,0.00021115]
["bitfinex","BTCUSD",1725926897671,0.1469,57018.0,57010.0,0.00021115]
["bitfinex","BTCUSD",1725926897929,0.24004018,57017.0,57010.0,0.00021115]
["bitfinex","BTCUSD",1725926898149,0.0828,57016.0,57010.0,0.00021115]
["bitfinex","BTCUSD",1725926898429,0.06,57014.0,57010.0,0.00021115]
["bitfinex","BTCUSD",1725926898665,0.17594018,57013.0,57010.0,0.00021115]
["bitfinex","BTCUSD",1725926898892,0.1840507,57013.0,57010.0,0.00021115]
["bitfinex","BTCUSD",1725926899371,0.0793,57012.0,57010.0,0.00021115]
["bitfinex","BTCUSD",1725926899583,0.17594018,57011.0,57010.0,0.00021115]
["bitfinex","BTCUSD",1725926899801,0.18403621,57011.0,57010.0,0.00021115]
["bitfinex","BTCUSD",1725926901002,0.18403621,57011.0,57010.0,0.00121115]
["bitfinex","BTCUSD",1725926901965,0.18403621,57011.0,57010.0,0.001]
["bitfinex","BTCUSD",1725926902642,0.18403621,57011.0,57010.0,0.002]
["bitfinex","BTCUSD",1725926905948,0.48090378,57011.0,57010.0,0.002]
["bitfinex","BTCUSD",1725926906225,0.53390378,57011.0,57010.0,0.002]
["bitfinex","BTCUSD",1725926906473,0.53390378,57011.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725926906474,0.0782,57004.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725926906713,0.1646636,57001.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725926906930,0.31814018,57001.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725926907357,0.48480378,57001.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725926907611,0.48480378,57001.0,56992.0,0.00164]
["bitfinex","BTCUSD",1725926907612,0.3122636,56993.0,56992.0,0.00164]
["bitfinex","BTCUSD",1725926907849,0.51820378,56993.0,56992.0,0.00164]
["bitfinex","BTCUSD",1725926908063,0.64120378,56993.0,56992.0,0.00164]
["bitfinex","BTCUSD",1725926908289,0.64320378,56993.0,56992.0,0.00164]
["bitfinex","BTCUSD",1725926908512,0.64320378,56993.0,56988.0,0.00164]
["bitfinex","BTCUSD",1725926908513,0.03,56989.0,56988.0,0.00164]
["bitfinex","BTCUSD",1725926908770,0.51359263,56989.0,56988.0,0.00164]
["bitfinex","BTCUSD",1725926908982,0.37192903,56989.0,56988.0,0.00164]
["bitfinex","BTCUSD",1725926909212,0.31914018,56989.0,56988.0,0.00164]
["bitfinex","BTCUSD",1725926910320,0.33314018,56989.0,56988.0,0.00164]
["bitfinex","BTCUSD",1725926910783,0.33314018,56989.0,56979.0,0.00021115]
["bitfinex","BTCUSD",1725926910784,0.33314018,56989.0,56986.0,0.00128]
["bitfinex","BTCUSD",1725926911006,0.17594018,56988.0,56986.0,0.00128]
["bitfinex","BTCUSD",1725926912843,0.18994018,56988.0,56986.0,0.00128]
["bitfinex","BTCUSD",1725926914154,0.20394018,56988.0,56986.0,0.00128]
["bitfinex","BTCUSD",1725926915683,0.39289629,56988.0,56986.0,0.00128]
["bitfinex","BTCUSD",1725926915928,0.1015,56987.0,56986.0,0.00128]
["bitfinex","BTCUSD",1725926916162,0.27744018,56987.0,56986.0,0.00128]
["bitfinex","BTCUSD",1725926917515,0.25444018,56987.0,56986.0,0.00128]
["bitfinex","BTCUSD",1725926918249,0.26844018,56987.0,56986.0,0.00128]
["bitfinex","BTCUSD",1725926918893,0.28244018,56987.0,56986.0,0.00128]
["bitfinex","BTCUSD",1725926920889,0.28444018,56987.0,56986.0,0.00128]
["bitfinex","BTCUSD",1725926921110,0.40142903,56987.0,56986.0,0.00128]
["bitfinex","BTCUSD",1725926922025,0.52052481,56987.0,56986.0,0.00128]
["bitfinex","BTCUSD",1725926923681,0.69257592,56987.0,56986.0,0.00128]
["bitfinex","BTCUSD",1725926923909,0.61852481,56987.0,56986.0,0.00128]
["bitfinex","BTCUSD",1725926924422,0.62052481,56987.0,56986.0,0.00128]
["bitfinex","BTCUSD",1725926928357,0.68052481,56987.0,56986.0,0.00128]
["bitfinex","BTCUSD",1725926928574,0.24098885,56986.0,56985.0,0.00153873]
["bitfinex","BTCUSD",1725926928793,0.74179437,56986.0,56985.0,0.00153873]
["bitfinex","BTCUSD",1725926929551,0.74179437,56986.0,56974.0,0.00154]
["bitfinex","BTCUSD",1725926929552,0.03178885,56975.0,56974.0,0.00154]
["bitfinex","BTCUSD",1725926929796,0.53289629,56975.0,56974.0,0.00154]
["bitfinex","BTCUSD",1725926930231,0.69218592,56975.0,56974.0,0.00154]
["bitfinex","BTCUSD",1725926930449,0.69289629,56975.0,56974.0,0.00154]
["bitfinex","BTCUSD",1725926930662,0.80662935,56975.0,56974.0,0.00154]
["bitfinex","BTCUSD",1725926930875,0.82062935,56975.0,56974.0,0.00154]
["bitfinex","BTCUSD",1725926931088,0.83462935,56975.0,56974.0,0.00154]
["bitfinex","BTCUSD",1725926931314,0.90409229,56975.0,56974.0,0.00154]
["bitfinex","BTCUSD",1725926931523,0.89009229,56975.0,56974.0,0.00154]
["bitfinex","BTCUSD",1725926931959,0.91809229,56975.0,56974.0,0.00154]
["bitfinex","BTCUSD",1725926933157,0.89009229,56975.0,56974.0,0.00154]
["bitfinex","BTCUSD",1725926933387,0.81862935,56975.0,56974.0,0.00154]
["bitfinex","BTCUSD",1725926933624,0.77804357,56975.0,56974.0,0.00154]
["bitfinex","BTCUSD",1725926933855,0.79204357,56975.0,56974.0,0.00154]
["bitfinex","BTCUSD",1725926934095,0.57287631,56975.0,56974.0,0.00154]
["bitfinex","BTCUSD",1725926935033,0.55887631,56975.0,56974.0,0.00154]
["bitfinex","BTCUSD",1725926935258,0.58187631,56975.0,56974.0,0.00154]
["bitfinex","BTCUSD",1725926935704,0.52908746,56975.0,56974.0,0.00154]
["bitfinex","BTCUSD",1725926936415,0.28967324,56975.0,56974.0,0.00154]
["bitfinex","BTCUSD",1725926936641,0.12773306,56975.0,56974.0,0.00154]
["bitfinex","BTCUSD",1725926937265,0.14173306,56975.0,56974.0,0.00154]
["bitfinex","BTCUSD",1725926937548,0.12773306,56975.0,56974.0,0.00175115]
["bitfinex","BTCUSD",1725926937775,0.11373306,56975.0,56974.0,0.00175115]
["bitfinex","BTCUSD",1725926937999,0.13973306,56975.0,56974.0,0.06565115]
["bitfinex","BTCUSD",1725926938260,0.12673306,56975.0,56974.0,0.06565115]
["bitfinex","BTCUSD",1725926938492,0.11373306,56975.0,56974.0,0.06565115]
["bitfinex","BTCUSD",1725926938954,0.12573306,56975.0,56974.0,0.06565115]
["bitfinex","BTCUSD",1725926939437,0.12573306,56975.0,56973.0,0.15916726]
["bitfinex","BTCUSD",1725926939659,0.13073306,56975.0,56969.0,0.15916726]
["bitfinex","BTCUSD",1725926939887,0.13073306,56975.0,56969.0,0.33510744]
["bitfinex","BTCUSD",1725926939888,0.12573306,56975.0,56969.0,0.33510744]
["bitfinex","BTCUSD",1725926940105,0.13273306,56975.0,56969.0,0.33510744]
["bitfinex","BTCUSD",1725926940319,0.012,56975.0,56969.0,0.33510744]
["bitfinex","BTCUSD",1725926940752,0.000819,56987.0,56973.0,0.001]
["bitfinex","BTCUSD",1725926940981,0.000819,56987.0,56969.0,0.33510744]
["bitfinex","BTCUSD",1725926941216,0.008,56975.0,56969.0,0.15916726]
["bitfinex","BTCUSD",1725926941454,0.008,56975.0,56969.0,0.001]
["bitfinex","BTCUSD",1725926941677,0.0811,56982.0,56969.0,0.001]
["bitfinex","BTCUSD",1725926941914,0.0652,56980.0,56969.0,0.001]
["bitfinex","BTCUSD",1725926942143,0.17594018,56980.0,56969.0,0.001]
["bitfinex","BTCUSD",1725926942389,0.17594018,56980.0,56970.0,0.0614]
["bitfinex","BTCUSD",1725926942862,0.008,56975.0,56970.0,0.0614]
["bitfinex","BTCUSD",1725926943532,0.008,56975.0,56961.0,0.00515063]
["bitfinex","BTCUSD",1725926943533,0.002,56970.0,56950.0,0.06839424]
["bitfinex","BTCUSD",1725926943746,0.002,56970.0,56963.0,0.15916726]
["bitfinex","BTCUSD",1725926943964,0.03,56971.0,56963.0,0.15916726]
["bitfinex","BTCUSD",1725926944201,0.03,56971.0,56968.0,0.15916726]
["bitfinex","BTCUSD",1725926945173,0.004,56970.0,56964.0,0.15916726]
["bitfinex","BTCUSD",1725926945390,0.002,56970.0,56964.0,0.15916726]
["bitfinex","BTCUSD",1725926945610,0.032,56971.0,56965.0,0.1]
["bitfinex","BTCUSD",1725926945811,0.032,56971.0,56968.0,0.00164]
["bitfinex","BTCUSD",1725926945812,0.001,56970.0,56968.0,0.00164]
["bitfinex","BTCUSD",1725926946292,0.002,56970.0,56968.0,0.00164]
["bitfinex","BTCUSD",1725926946726,0.035,56971.0,56969.0,0.0318]
["bitfinex","BTCUSD",1725926946914,0.002,56970.0,56969.0,0.0318]
["bitfinex","BTCUSD",1725926947219,0.033,56971.0,56969.0,0.0318]
["bitfinex","BTCUSD",1725926947220,0.03,56974.0,56969.0,0.19096726]
["bitfinex","BTCUSD",1725926947433,0.003,56971.0,56969.0,0.19096726]
["bitfinex","BTCUSD",1725926947664,0.005,56971.0,56970.0,0.15916726]
["bitfinex","BTCUSD",1725926948586,0.002,56971.0,56970.0,0.15916726]
["bitfinex","BTCUSD",1725926948815,0.03,56974.0,56970.0,0.15916726]
["bitfinex","BTCUSD",1725926950120,0.002,56971.0,56970.0,0.15916726]
["bitfinex","BTCUSD",1725926950570,0.003,56971.0,56970.0,0.15916726]
["bitfinex","BTCUSD",1725926951767,0.0029167,56971.0,56970.0,0.46690744]
["bitfinex","BTCUSD",1725926952707,0.0049167,56971.0,56970.0,0.46690744]
["bitfinex","BTCUSD",1725926952930,0.0029167,56971.0,56970.0,0.46690744]
["bitfinex","BTCUSD",1725926953138,0.0039167,56971.0,56970.0,0.49090744]
["bitfinex","BTCUSD",1725926953571,0.0029167,56971.0,56970.0,0.48990744]
["bitfinex","BTCUSD",1725926953810,0.03,56985.0,56971.0,0.0318]
["bitfinex","BTCUSD",1725926954039,0.03,56985.0,56984.0,0.19096726]
["bitfinex","BTCUSD",1725926956387,0.031,56985.0,56984.0,0.19196726]
["bitfinex","BTCUSD",1725926956622,0.032,56985.0,56984.0,0.19296726]
["bitfinex","BTCUSD",1725926957079,0.034,56985.0,56984.0,0.16116726]
["bitfinex","BTCUSD",1725926957295,0.002,56985.0,56984.0,0.16116726]
["bitfinex","BTCUSD",1725926957808,0.032,56985.0,56984.0,0.16116726]
["bitfinex","BTCUSD",1725926958720,0.031,56985.0,56984.0,0.16016726]
["bitfinex","BTCUSD",1725926958943,0.034,56985.0,56984.0,0.16016726]
["bitfinex","BTCUSD",1725926959401,0.034,56985.0,56981.0,0.0318]
["bitfinex","BTCUSD",1725926959402,0.03,56985.0,56981.0,0.0318]
["bitfinex","BTCUSD",1725926959624,0.031,56985.0,56984.0,0.001]
["bitfinex","BTCUSD",1725926959844,0.033,56985.0,56984.0,0.001]
["bitfinex","BTCUSD",1725926960077,0.001,56985.0,56984.0,0.001]
["bitfinex","BTCUSD",1725926960327,0.035,56985.0,56984.0,0.001]
["bitfinex","BTCUSD",1725926960545,0.034,56985.0,56981.0,0.0318]
["bitfinex","BTCUSD",1725926960765,0.03,56985.0,56981.0,0.0318]
["bitfinex","BTCUSD",1725926960970,0.031,56985.0,56984.0,0.001]
["bitfinex","BTCUSD",1725926961875,0.032,56985.0,56984.0,0.001]
["bitfinex","BTCUSD",1725926962094,0.031,56985.0,56984.0,0.001]
["bitfinex","BTCUSD",1725926962306,0.002,56985.0,56984.0,0.002]
["bitfinex","BTCUSD",1725926962518,0.001,56985.0,56984.0,0.001]
["bitfinex","BTCUSD",1725926963024,0.002,56985.0,56984.0,0.16016726]
["bitfinex","BTCUSD",1725926963227,0.001,56985.0,56984.0,0.16016726]
["bitfinex","BTCUSD",1725926963651,0.001,56985.0,56984.0,0.34061679]
["bitfinex","BTCUSD",1725926963652,0.002,56985.0,56984.0,0.34061679]
["bitfinex","BTCUSD",1725926963873,0.002,56985.0,56984.0,0.37241679]
["bitfinex","BTCUSD",1725926964114,0.002,56985.0,56984.0,0.46890744]
["bitfinex","BTCUSD",1725926964996,0.002,56985.0,56984.0,0.55940744]
["bitfinex","BTCUSD",1725926965215,0.002,56985.0,56984.0,0.46890744]
["bitfinex","BTCUSD",1725926965435,0.001,56985.0,56984.0,0.46790744]
["bitfinex","BTCUSD",1725926965641,0.002,56985.0,56984.0,0.47390744]
["bitfinex","BTCUSD",1725926966055,0.001,56985.0,56984.0,0.47290744]
["bitfinex","BTCUSD",1725926966266,0.002,56985.0,56984.0,0.47890744]
["bitfinex","BTCUSD",1725926969348,0.002,56985.0,56984.0,0.50190744]
["bitfinex","BTCUSD",1725926969569,0.000819,56989.0,56984.0,0.52023186]
["bitfinex","BTCUSD",1725926969800,0.000819,56989.0,56988.0,0.36690744]
["bitfinex","BTCUSD",1725926970019,0.000819,56989.0,56988.0,0.48990744]
["bitfinex","BTCUSD",1725926970707,0.001819,56989.0,56988.0,0.48990744]
["bitfinex","BTCUSD",1725926972209,0.000819,56989.0,56988.0,0.48990744]
["bitfinex","BTCUSD",1725926972454,0.475,57006.0,56989.0,0.0318]
["bitfinex","BTCUSD",1725926972661,0.55782518,57014.0,57004.0,0.15916726]
["bitfinex","BTCUSD",1725926972895,0.55782518,57014.0,57010.0,0.15916726]
["bitfinex","BTCUSD",1725926973112,0.03,57012.0,57010.0,0.15916726]
["bitfinex","BTCUSD",1725926973979,0.03,57014.0,57010.0,0.15916726]
["bitfinex","BTCUSD",1725926974417,0.03,57014.0,57011.0,0.17594018]
["bitfinex","BTCUSD",1725926975105,0.002819,57019.0,57011.0,0.17944789]
["bitfinex","BTCUSD",1725926975106,0.000819,57019.0,57011.0,0.17944789]
["bitfinex","BTCUSD",1725926975350,0.000819,57019.0,57012.0,0.1]
["bitfinex","BTCUSD",1725926975624,0.000819,57019.0,57018.0,0.15916726]
["bitfinex","BTCUSD",1725926977239,0.000819,57019.0,57018.0,0.16316726]
["bitfinex","BTCUSD",1725926977677,0.000819,57019.0,57018.0,0.15916726]
["bitfinex","BTCUSD",1725926978150,0.000819,57019.0,57018.0,0.16516726]
["bitfinex","BTCUSD",1725926978372,0.000819,57019.0,57018.0,0.15916726]
["bitfinex","BTCUSD",1725926978811,0.001819,57019.0,57018.0,0.17316726]
["bitfinex","BTCUSD",1725926979034,0.002819,57019.0,57018.0,0.18616726]
["bitfinex","BTCUSD",1725926980933,0.002819,57019.0,57018.0,0.36210744]
["bitfinex","BTCUSD",1725926981154,0.002819,57019.0,57018.0,0.46561463]
["bitfinex","BTCUSD",1725926982318,0.002819,57019.0,57018.0,0.46210744]
["bitfinex","BTCUSD",1725926982528,0.149519,57019.0,57018.0,0.127]
["bitfinex","BTCUSD",1725926982942,0.151519,57019.0,57018.0,0.027]
["bitfinex","BTCUSD",1725926983158,0.151519,57019.0,57018.0,0.127]
["bitfinex","BTCUSD",1725926983602,0.150519,57019.0,57018.0,0.114]
["bitfinex","BTCUSD",1725926984045,0.180519,57019.0,57018.0,0.014]
["bitfinex","BTCUSD",1725926984272,0.1449,57017.0,57005.0,0.15916726]
["bitfinex","BTCUSD",1725926984501,0.002,57015.0,57006.0,0.17594018]
["bitfinex","BTCUSD",1725926984726,0.032,57016.0,57006.0,0.17594018]
["bitfinex","BTCUSD",1725926985615,0.03,57011.0,57007.0,0.1]
["bitfinex","BTCUSD",1725926985870,0.002,57009.0,57002.0,0.5905]
["bitfinex","BTCUSD",1725926986109,0.03,57011.0,57005.0,0.15916726]
["bitfinex","BTCUSD",1725926987484,0.03,57011.0,57005.0,0.16116726]
["bitfinex","BTCUSD",1725926987715,0.03,57011.0,57006.0,0.1]
["bitfinex","BTCUSD",1725926989077,0.03,57011.0,57006.0,0.105]
["bitfinex","BTCUSD",1725926992314,0.03,57011.0,57006.0,0.1234059]
["bitfinex","BTCUSD",1725926992529,0.03,57011.0,57006.0,0.12327197]
["bitfinex","BTCUSD",1725926992951,0.03,57011.0,57009.0,0.15916726]
["bitfinex","BTCUSD",1725926993423,0.0603,57012.0,57009.0,0.15916726]
["bitfinex","BTCUSD",1725926993657,0.03,57011.0,57010.0,0.0184059]
["bitfinex","BTCUSD",1725926993846,0.030819,57011.0,57009.0,0.15916726]
["bitfinex","BTCUSD",1725926994062,0.030819,57011.0,57009.0,0.16216726]
["bitfinex","BTCUSD",1725926994275,0.030819,57011.0,57010.0,0.0184059]
["bitfinex","BTCUSD",1725926994950,0.030819,57011.0,57009.0,0.15916726]
["bitfinex","BTCUSD",1725926995383,0.030819,57011.0,57009.0,0.16216726]
["bitfinex","BTCUSD",1725926995593,0.030819,57011.0,57010.0,0.01836759]
["bitfinex","BTCUSD",1725926996887,0.030819,57011.0,57010.0,0.02036759]
["bitfinex","BTCUSD",1725926997115,0.231419,57011.0,57010.0,0.02036759]
["bitfinex","BTCUSD",1725926997388,0.231419,57011.0,57010.0,0.005]
["bitfinex","BTCUSD",1725926998454,0.233419,57011.0,57010.0,0.005]
["bitfinex","BTCUSD",1725927000378,0.233419,57011.0,57010.0,0.16416726]
["bitfinex","BTCUSD",1725927000379,0.231419,57011.0,57010.0,0.16416726]
["bitfinex","BTCUSD",1725927001239,0.141419,57011.0,57010.0,0.16416726]
["bitfinex","BTCUSD",1725927001462,0.171419,57011.0,57010.0,0.16416726]
["bitfinex","BTCUSD",1725927003188,0.171419,57011.0,57010.0,0.005]
["bitfinex","BTCUSD",1725927003401,0.201419,57011.0,57010.0,0.005]
["bitfinex","BTCUSD",1725927003666,0.231419,57011.0,57010.0,0.005]
["bitfinex","BTCUSD",1725927003862,0.233419,57011.0,57010.0,0.005]
["bitfinex","BTCUSD",1725927004885,0.231419,57011.0,57010.0,0.005]
["bitfinex","BTCUSD",1725927006699,0.233419,57011.0,57010.0,0.005]
["bitfinex","BTCUSD",1725927012088,0.40935918,57011.0,57010.0,0.005]
["bitfinex","BTCUSD",1725927012296,0.40935918,57011.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725927012297,0.38786726,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725927012544,0.61572315,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725927012756,0.57172568,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725927013007,0.73528955,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725927013650,0.41255842,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725927014321,0.41255842,57007.0,57006.0,0.002638]
["bitfinex","BTCUSD",1725927014322,0.41955842,57007.0,57006.0,0.002638]
["bitfinex","BTCUSD",1725927014545,0.41955842,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725927014781,0.42855842,57007.0,57006.0,0.002638]
["bitfinex","BTCUSD",1725927015007,0.43355842,57007.0,57006.0,0.002638]
["bitfinex","BTCUSD",1725927015241,0.6318982,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725927015464,0.6548982,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725927015683,0.75865334,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725927016168,0.75865334,57007.0,56989.0,0.001638]
["bitfinex","BTCUSD",1725927016169,0.2356,56990.0,56989.0,0.001638]
["bitfinex","BTCUSD",1725927016838,0.24336838,56990.0,56989.0,0.001638]
["bitfinex","BTCUSD",1725927018602,0.24536838,56990.0,56989.0,0.001638]
["bitfinex","BTCUSD",1725927018849,0.24736838,56990.0,56989.0,0.001638]
["bitfinex","BTCUSD",1725927020940,0.11906838,56990.0,56989.0,0.001638]
["bitfinex","BTCUSD",1725927021172,0.01176838,56990.0,56989.0,0.001638]
["bitfinex","BTCUSD",1725927021657,0.004,56990.0,56989.0,0.001638]
["bitfinex","BTCUSD",1725927021896,0.002,56990.0,56989.0,0.001638]
["bitfinex","BTCUSD",1725927022351,0.001,56990.0,56989.0,0.007638]
["bitfinex","BTCUSD",1725927022822,0.03,56992.0,56989.0,0.001638]
["bitfinex","BTCUSD",1725927023464,0.02978887,56992.0,56989.0,0.001638]
["bitfinex","BTCUSD",1725927023677,0.02978887,56992.0,56989.0,0.003638]
["bitfinex","BTCUSD",1725927023899,0.1102,56999.0,56990.0,0.17594018]
["bitfinex","BTCUSD",1725927024110,0.02978887,56998.0,56991.0,0.0385]
["bitfinex","BTCUSD",1725927024359,0.0654,57003.0,56998.0,0.15916726]
["bitfinex","BTCUSD",1725927024360,0.02978887,57001.0,56998.0,0.15916726]
["bitfinex","BTCUSD",1725927024580,0.2056,57003.0,56998.0,0.15916726]
["bitfinex","BTCUSD",1725927024581,0.05978887,57002.0,56998.0,0.15916726]
["bitfinex","BTCUSD",1725927024795,0.02978887,56999.0,56998.0,0.15916726]
["bitfinex","BTCUSD",1725927025279,0.08978887,57002.0,56994.0,0.15916726]
["bitfinex","BTCUSD",1725927025497,0.02978887,57000.0,56994.0,0.1847685]
["bitfinex","BTCUSD",1725927025683,0.02978887,56998.0,56994.0,0.15916726]
["bitfinex","BTCUSD",1725927025926,0.004,57001.0,56994.0,0.15916726]
["bitfinex","BTCUSD",1725927026348,0.004,57001.0,56998.0,0.15916726]
["bitfinex","BTCUSD",1725927026562,0.02978887,57000.0,56998.0,0.15916726]
["bitfinex","BTCUSD",1725927026999,0.001,56999.0,56998.0,0.15916726]
["bitfinex","BTCUSD",1725927027243,0.002,56999.0,56998.0,0.15916726]
["bitfinex","BTCUSD",1725927027472,0.002,56999.0,56998.0,0.16416726]
["bitfinex","BTCUSD",1725927027701,0.02978887,57000.0,56998.0,0.15916726]
["bitfinex","BTCUSD",1725927027931,0.0802,57003.0,56998.0,0.15916726]
["bitfinex","BTCUSD",1725927028384,0.001,57000.0,56998.0,0.17016726]
["bitfinex","BTCUSD",1725927028386,0.02978887,57005.0,57002.0,0.15916726]
["bitfinex","BTCUSD",1725927029036,0.000819,57006.0,57002.0,0.15916726]
["bitfinex","BTCUSD",1725927030240,0.02978887,57005.0,57002.0,0.15916726]
["bitfinex","BTCUSD",1725927030477,0.02978887,57005.0,57002.0,0.007]
["bitfinex","BTCUSD",1725927030698,0.002,57003.0,57002.0,0.007]
["bitfinex","BTCUSD",1725927031356,0.002,57002.0,56999.0,0.1]
["bitfinex","BTCUSD",1725927031584,0.03,57004.0,56999.0,0.1]
["bitfinex","BTCUSD",1725927031585,0.002,57000.0,56999.0,0.1]
["bitfinex","BTCUSD",1725927031819,0.002,56998.0,56995.0,0.1]
["bitfinex","BTCUSD",1725927032089,0.0755,56997.0,56995.0,0.1]
["bitfinex","BTCUSD",1725927032350,0.0832483,56997.0,56991.0,0.1]
["bitfinex","BTCUSD",1725927033716,0.0842483,56997.0,56991.0,0.113]
["bitfinex","BTCUSD",1725927034172,0.0842483,56997.0,56994.0,0.15916726]
["bitfinex","BTCUSD",1725927034415,0.0775,56997.0,56994.0,0.15916726]
["bitfinex","BTCUSD",1725927034688,0.0775,56997.0,56995.0,0.1]
["bitfinex","BTCUSD",1725927034689,0.002,56997.0,56995.0,0.1]
["bitfinex","BTCUSD",1725927035160,0.001,56997.0,56995.0,0.1]
["bitfinex","BTCUSD",1725927035619,0.002,56997.0,56995.0,0.1]
["bitfinex","BTCUSD",1725927036071,0.001,56997.0,56995.0,0.1]
["bitfinex","BTCUSD",1725927036293,0.002,56997.0,56995.0,0.1]
["bitfinex","BTCUSD",1725927036999,0.002,56997.0,56995.0,0.111]
["bitfinex","BTCUSD",1725927037505,0.003,56997.0,56995.0,0.119]
["bitfinex","BTCUSD",1725927040258,0.06259229,57001.0,56998.0,0.15916726]
["bitfinex","BTCUSD",1725927040470,0.06259229,57001.0,56999.0,0.1]
["bitfinex","BTCUSD",1725927040677,0.00768288,57000.0,56999.0,0.1]
["bitfinex","BTCUSD",1725927043126,0.00868288,57000.0,56999.0,0.114]
["bitfinex","BTCUSD",1725927043610,0.00968288,57000.0,56999.0,0.123]
["bitfinex","BTCUSD",1725927044695,0.002,57000.0,56999.0,0.123]
["bitfinex","BTCUSD",1725927046738,0.002,57000.0,56999.0,0.023]
["bitfinex","BTCUSD",1725927046951,0.00968399,57000.0,56999.0,0.023]
["bitfinex","BTCUSD",1725927047172,0.01168399,57000.0,56999.0,0.023]
["bitfinex","BTCUSD",1725927047391,0.07008399,57000.0,56999.0,0.023]
["bitfinex","BTCUSD",1725927048577,0.00968399,57000.0,56999.0,0.123]
["bitfinex","BTCUSD",1725927050070,0.002,57000.0,56999.0,0.123]
["bitfinex","BTCUSD",1725927051410,0.002,57000.0,56999.0,0.023]
["bitfinex","BTCUSD",1725927051411,0.1727,57000.0,56999.0,0.023]
["bitfinex","BTCUSD",1725927051630,0.2422027,57000.0,56999.0,0.023]
["bitfinex","BTCUSD",1725927053007,0.2402027,57000.0,56999.0,0.023]
["bitfinex","BTCUSD",1725927054407,0.2402027,57000.0,56999.0,0.024638]
["bitfinex","BTCUSD",1725927055318,0.2422027,57000.0,56999.0,0.024638]
["bitfinex","BTCUSD",1725927056178,0.2402027,57000.0,56999.0,0.024638]
["bitfinex","BTCUSD",1725927057122,0.2422027,57000.0,56999.0,0.024638]
["bitfinex","BTCUSD",1725927057767,0.23448887,57000.0,56999.0,0.024638]
["bitfinex","BTCUSD",1725927057990,0.24221293,57000.0,56999.0,0.024638]
["bitfinex","BTCUSD",1725927059080,0.24121293,57000.0,56999.0,0.015638]
["bitfinex","BTCUSD",1725927059496,0.24121293,57000.0,56999.0,0.018638]
["bitfinex","BTCUSD",1725927059712,0.24021293,57000.0,56999.0,0.004638]
["bitfinex","BTCUSD",1725927060155,0.24021293,57000.0,56999.0,0.008638]
["bitfinex","BTCUSD",1725927061804,0.17821293,57000.0,56999.0,0.008638]
["bitfinex","BTCUSD",1725927062038,0.03,57002.0,56999.0,0.008638]
["bitfinex","BTCUSD",1725927062266,0.03,57003.0,57001.0,0.15916726]
["bitfinex","BTCUSD",1725927062703,0.13598887,57004.0,57001.0,0.15916726]
["bitfinex","BTCUSD",1725927062704,0.0762,57004.0,57001.0,0.15916726]
["bitfinex","BTCUSD",1725927063648,0.10598887,57004.0,57001.0,0.15916726]
["bitfinex","BTCUSD",1725927063856,0.0762,57004.0,57001.0,0.18456765]
["bitfinex","BTCUSD",1725927064093,0.0762,57004.0,57001.0,0.20289806]
["bitfinex","BTCUSD",1725927064312,0.0762,57004.0,57001.0,0.18956765]
["bitfinex","BTCUSD",1725927064575,0.0762,57004.0,57002.0,0.01833041]
["bitfinex","BTCUSD",1725927064998,0.0772,57004.0,57002.0,0.01833041]
["bitfinex","BTCUSD",1725927065645,0.0772,57004.0,57001.0,0.16616726]
["bitfinex","BTCUSD",1725927066095,0.0772,57004.0,57002.0,0.007]
["bitfinex","BTCUSD",1725927066532,0.0782,57004.0,57002.0,0.007]
["bitfinex","BTCUSD",1725927066748,0.0762,57004.0,57001.0,0.15916726]
["bitfinex","BTCUSD",1725927067209,0.0772,57004.0,57001.0,0.16716726]
["bitfinex","BTCUSD",1725927067425,0.0762,57004.0,57001.0,0.15916726]
["bitfinex","BTCUSD",1725927067652,0.0772,57004.0,57002.0,0.008]
["bitfinex","BTCUSD",1725927067875,0.0772,57004.0,57001.0,0.15916726]
["bitfinex","BTCUSD",1725927068108,0.0772,57004.0,57001.0,0.16616726]
["bitfinex","BTCUSD",1725927068109,0.079019,57004.0,57001.0,0.16616726]
["bitfinex","BTCUSD",1725927069047,0.078019,57004.0,57001.0,0.15916726]
["bitfinex","BTCUSD",1725927069270,0.079019,57004.0,57002.0,0.007]
["bitfinex","BTCUSD",1725927069488,0.080019,57004.0,57002.0,0.007]
["bitfinex","BTCUSD",1725927069903,0.079019,57004.0,57001.0,0.16716726]
["bitfinex","BTCUSD",1725927070554,0.000819,57004.0,57002.0,0.0404]
["bitfinex","BTCUSD",1725927070852,0.00768829,57003.0,57002.0,0.0484]
["bitfinex","BTCUSD",1725927071081,0.00768829,57003.0,57002.0,0.05865447]
["bitfinex","BTCUSD",1725927071310,0.00768829,57003.0,57002.0,0.23459465]
["bitfinex","BTCUSD",1725927071770,0.001819,57004.0,57002.0,0.23459465]
["bitfinex","BTCUSD",1725927071984,0.002819,57004.0,57003.0,0.01825447]
["bitfinex","BTCUSD",1725927072199,0.002819,57004.0,57003.0,0.02173033]
["bitfinex","BTCUSD",1725927072443,0.002819,57004.0,57003.0,0.01822214]
["bitfinex","BTCUSD",1725927072653,0.002819,57004.0,57003.0,0.19416232]
["bitfinex","BTCUSD",1725927072866,0.000819,57004.0,57003.0,0.19416232]
["bitfinex","BTCUSD",1725927073339,0.093919,57004.0,57002.0,0.008]
["bitfinex","BTCUSD",1725927073567,0.094919,57004.0,57002.0,0.016]
["bitfinex","BTCUSD",1725927074018,0.093919,57004.0,57002.0,0.008]
["bitfinex","BTCUSD",1725927074262,0.094919,57004.0,57003.0,0.008]
["bitfinex","BTCUSD",1725927074490,0.095919,57004.0,57003.0,0.015]
["bitfinex","BTCUSD",1725927074963,0.094919,57004.0,57003.0,0.008]
["bitfinex","BTCUSD",1725927075191,0.065919,57004.0,57003.0,0.008]
["bitfinex","BTCUSD",1725927075450,0.002819,57004.0,57003.0,0.008]
["bitfinex","BTCUSD",1725927075682,0.001819,57004.0,57002.0,0.007]
["bitfinex","BTCUSD",1725927075950,0.001819,57004.0,57002.0,0.008]
["bitfinex","BTCUSD",1725927076189,0.001819,57004.0,57003.0,0.007]
["bitfinex","BTCUSD",1725927076667,0.002819,57004.0,57003.0,0.015]
["bitfinex","BTCUSD",1725927076891,0.002819,57004.0,57003.0,0.007]
["bitfinex","BTCUSD",1725927077106,0.003819,57004.0,57003.0,0.007]
["bitfinex","BTCUSD",1725927077338,0.145519,57004.0,57003.0,0.007]
["bitfinex","BTCUSD",1725927077569,0.145519,57004.0,57002.0,0.008]
["bitfinex","BTCUSD",1725927077570,0.002,57003.0,57002.0,0.008]
["bitfinex","BTCUSD",1725927078019,0.032,57003.0,57002.0,0.007]
["bitfinex","BTCUSD",1725927078228,0.09178887,57003.0,57002.0,0.007]
["bitfinex","BTCUSD",1725927078477,0.002,57001.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725927080060,0.002,57001.0,56999.0,0.013638]
["bitfinex","BTCUSD",1725927080061,0.003,57001.0,56999.0,0.013638]
["bitfinex","BTCUSD",1725927080295,0.001,57001.0,56999.0,0.013638]
["bitfinex","BTCUSD",1725927080763,0.03,57000.0,56999.0,0.023638]
["bitfinex","BTCUSD",1725927081033,0.23148887,57000.0,56999.0,0.023638]
["bitfinex","BTCUSD",1725927081506,0.28351973,57000.0,56999.0,0.023638]
["bitfinex","BTCUSD",1725927081734,0.28351973,57000.0,56999.0,0.013638]
["bitfinex","BTCUSD",1725927082377,0.28359342,57000.0,56999.0,0.013638]
["bitfinex","BTCUSD",1725927082593,0.28759342,57000.0,56999.0,0.013638]
["bitfinex","BTCUSD",1725927082803,0.28759342,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725927083218,0.29059342,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725927083448,0.28759342,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725927083662,0.23548887,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725927083887,0.23448887,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725927084142,0.23848887,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725927086352,0.23848887,57000.0,56992.0,0.001638]
["bitfinex","BTCUSD",1725927086353,0.39065613,56993.0,56992.0,0.001638]
["bitfinex","BTCUSD",1725927086592,0.64468477,56993.0,56992.0,0.001638]
["bitfinex","BTCUSD",1725927086796,0.78367043,56993.0,56992.0,0.001638]
["bitfinex","BTCUSD",1725927087013,0.80667043,56993.0,56992.0,0.001638]
["bitfinex","BTCUSD",1725927087272,0.80667207,56993.0,56992.0,0.001638]
["bitfinex","BTCUSD",1725927087475,0.9367354,56993.0,56992.0,0.001638]
["bitfinex","BTCUSD",1725927087685,0.81867207,56993.0,56992.0,0.002638]
["bitfinex","BTCUSD",1725927087905,0.83067207,56993.0,56992.0,0.003638]
["bitfinex","BTCUSD",1725927088121,0.81867207,56993.0,56992.0,0.002638]
["bitfinex","BTCUSD",1725927088567,0.05978887,56990.0,56989.0,0.001638]
["bitfinex","BTCUSD",1725927088788,0.59481547,56990.0,56989.0,0.001638]
["bitfinex","BTCUSD",1725927088998,0.64781547,56990.0,56989.0,0.001638]
["bitfinex","BTCUSD",1725927089413,0.77773956,56990.0,56989.0,0.001638]
["bitfinex","BTCUSD",1725927089635,0.64781547,56990.0,56989.0,0.001638]
["bitfinex","BTCUSD",1725927089877,0.64123956,56990.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725927090112,0.23228887,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725927091787,0.40822905,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725927092042,0.40822905,56972.0,56942.0,0.16080726]
["bitfinex","BTCUSD",1725927092043,0.03,56969.0,56942.0,0.16080726]
["bitfinex","BTCUSD",1725927092261,0.57100697,56969.0,56942.0,0.16080726]
["bitfinex","BTCUSD",1725927093374,0.58500697,56969.0,56968.0,0.00264]
["bitfinex","BTCUSD",1725927093586,0.58300697,56969.0,56968.0,0.00264]
["bitfinex","BTCUSD",1725927093793,0.57100697,56969.0,56968.0,0.00164]
["bitfinex","BTCUSD",1725927094008,0.58500697,56969.0,56968.0,0.00264]
["bitfinex","BTCUSD",1725927094753,0.42583971,56969.0,56968.0,0.00264]
["bitfinex","BTCUSD",1725927094988,0.26038887,56969.0,56968.0,0.00264]
["bitfinex","BTCUSD",1725927095445,0.26038887,56969.0,56968.0,0.00164]
["bitfinex","BTCUSD",1725927095446,0.23238887,56969.0,56968.0,0.00164]
["bitfinex","BTCUSD",1725927095862,0.24638887,56969.0,56968.0,0.00164]
["bitfinex","BTCUSD",1725927096072,0.23238887,56969.0,56968.0,0.00164]
["bitfinex","BTCUSD",1725927096963,0.25738887,56969.0,56968.0,0.00164]
["bitfinex","BTCUSD",1725927097200,0.24638887,56969.0,56968.0,0.00164]
["bitfinex","BTCUSD",1725927097387,0.23238887,56969.0,56968.0,0.00164]
["bitfinex","BTCUSD",1725927097820,0.23738887,56969.0,56968.0,0.00164]
["bitfinex","BTCUSD",1725927098253,0.23238887,56969.0,56968.0,0.00164]
["bitfinex","BTCUSD",1725927098473,0.37312126,56969.0,56968.0,0.00164]
["bitfinex","BTCUSD",1725927098682,0.37712126,56969.0,56968.0,0.00164]
["bitfinex","BTCUSD",1725927099140,0.38112126,56969.0,56968.0,0.00164]
["bitfinex","BTCUSD",1725927099364,0.37312126,56969.0,56968.0,0.00164]
["bitfinex","BTCUSD",1725927099617,0.30762126,56969.0,56968.0,0.00164]
["bitfinex","BTCUSD",1725927099838,0.30662126,56969.0,56968.0,0.00164]
["bitfinex","BTCUSD",1725927100070,0.30262126,56969.0,56968.0,0.00164]
["bitfinex","BTCUSD",1725927100330,0.48756144,56969.0,56968.0,0.00264]
["bitfinex","BTCUSD",1725927100542,0.54836144,56969.0,56968.0,0.00264]
["bitfinex","BTCUSD",1725927100754,0.54336144,56969.0,56968.0,0.00164]
["bitfinex","BTCUSD",1725927100974,0.54836144,56969.0,56968.0,0.00264]
["bitfinex","BTCUSD",1725927101347,0.54336144,56969.0,56968.0,0.00164]
["bitfinex","BTCUSD",1725927101595,0.53936144,56969.0,56968.0,0.00164]
["bitfinex","BTCUSD",1725927101995,0.54836144,56969.0,56968.0,0.00264]
["bitfinex","BTCUSD",1725927102223,0.54436144,56969.0,56968.0,0.00264]
["bitfinex","BTCUSD",1725927102673,0.54636144,56969.0,56968.0,0.00264]
["bitfinex","BTCUSD",1725927103107,0.54136144,56969.0,56968.0,0.00164]
["bitfinex","BTCUSD",1725927103999,0.54536144,56969.0,56968.0,0.00164]
["bitfinex","BTCUSD",1725927106724,0.40962905,56969.0,56968.0,0.00164]
["bitfinex","BTCUSD",1725927108463,0.40941779,56969.0,56968.0,0.00164]
["bitfinex","BTCUSD",1725927109413,0.40941779,56969.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927109414,0.03,56949.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927109625,0.23284348,56949.0,56944.0,0.52946518]
["bitfinex","BTCUSD",1725927109865,0.23284348,56949.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927110316,0.23484348,56949.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927111085,0.23484348,56949.0,56948.0,0.00464]
["bitfinex","BTCUSD",1725927112046,0.17084348,56949.0,56948.0,0.00664]
["bitfinex","BTCUSD",1725927112255,0.16984348,56949.0,56948.0,0.00464]
["bitfinex","BTCUSD",1725927112477,0.17084348,56949.0,56948.0,0.00664]
["bitfinex","BTCUSD",1725927116544,0.08754348,56949.0,56948.0,0.05234]
["bitfinex","BTCUSD",1725927116939,0.08754348,56949.0,56948.0,0.00664]
["bitfinex","BTCUSD",1725927117674,0.08954348,56949.0,56948.0,0.00664]
["bitfinex","BTCUSD",1725927123196,0.08754348,56949.0,56948.0,0.00664]
["bitfinex","BTCUSD",1725927123395,0.001,56949.0,56948.0,0.05234]
["bitfinex","BTCUSD",1725927124099,0.02796587,56949.0,56948.0,0.00664]
["bitfinex","BTCUSD",1725927124544,0.22994348,56949.0,56948.0,0.00664]
["bitfinex","BTCUSD",1725927124982,0.23194348,56949.0,56948.0,0.00664]
["bitfinex","BTCUSD",1725927125232,0.41139432,56949.0,56948.0,0.00664]
["bitfinex","BTCUSD",1725927125436,0.56605092,56949.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725927125659,0.56605092,56949.0,56948.0,0.00264]
["bitfinex","BTCUSD",1725927125867,0.56605092,56949.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725927126080,0.66605092,56949.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725927126331,0.79698241,56949.0,56948.0,0.00264]
["bitfinex","BTCUSD",1725927126824,0.51481515,56949.0,56948.0,0.00264]
["bitfinex","BTCUSD",1725927128332,0.5141066,56949.0,56948.0,0.00264]
["bitfinex","BTCUSD",1725927128536,0.5141066,56949.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725927128739,0.5281066,56949.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725927128959,0.36616642,56949.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725927129184,0.19576642,56949.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725927129404,0.22376642,56949.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725927129663,0.22458642,56949.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725927129878,0.21058642,56949.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725927130350,0.20358642,56949.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725927130573,0.20858642,56949.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725927130786,0.20658642,56949.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725927131000,0.20632079,56949.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725927131211,0.20832079,56949.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725927131654,0.11348586,56949.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725927131876,0.00082,56949.0,56948.0,0.16080726]
["bitfinex","BTCUSD",1725927132083,0.00082,56949.0,56948.0,0.20650726]
["bitfinex","BTCUSD",1725927132084,0.01182,56949.0,56948.0,0.20650726]
["bitfinex","BTCUSD",1725927132323,0.01182,56949.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725927132547,0.00082,56949.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725927132778,0.00882,56949.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725927132993,0.03707732,56949.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725927133207,0.08865493,56949.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725927133441,0.08865493,56949.0,56948.0,0.00264]
["bitfinex","BTCUSD",1725927133646,0.08865493,56949.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725927134948,0.08865493,56949.0,56948.0,0.00364]
["bitfinex","BTCUSD",1725927135636,0.08865493,56949.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725927135868,0.09065493,56949.0,56948.0,0.00464]
["bitfinex","BTCUSD",1725927136729,0.32759511,56949.0,56948.0,0.00464]
["bitfinex","BTCUSD",1725927137388,0.41049511,56949.0,56948.0,0.00464]
["bitfinex","BTCUSD",1725927137879,0.48814163,56949.0,56948.0,0.00464]
["bitfinex","BTCUSD",1725927138099,0.5893027,56949.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725927138328,0.72138062,56949.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725927138554,0.54365618,56949.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725927138778,0.62155848,56949.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725927139023,0.63455848,56949.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725927139257,0.64555848,56949.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725927139468,0.61958131,56949.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725927139685,0.55665618,56949.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725927139887,0.53265618,56949.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725927140097,0.59758132,56949.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725927140321,0.61058132,56949.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725927140968,0.53565618,56949.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725927142261,0.08783493,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927142470,0.63986842,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927142682,0.74243142,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927142901,0.6905123,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927143144,0.74243127,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927143367,0.58326401,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927143621,0.51734504,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927145413,0.52534504,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927149961,0.2843942,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927150898,0.10483493,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927151328,0.10483493,56945.0,56944.0,0.04894]
["bitfinex","BTCUSD",1725927151550,0.10262359,56945.0,56944.0,0.20810726]
["bitfinex","BTCUSD",1725927152473,0.09362359,56945.0,56944.0,0.20810726]
["bitfinex","BTCUSD",1725927152744,0.03857761,56945.0,56944.0,0.20810726]
["bitfinex","BTCUSD",1725927152958,0.03957761,56945.0,56944.0,0.21110726]
["bitfinex","BTCUSD",1725927153200,0.03057761,56945.0,56944.0,0.20810726]
["bitfinex","BTCUSD",1725927153674,0.001,56945.0,56944.0,0.20810726]
["bitfinex","BTCUSD",1725927153911,0.03057761,56945.0,56944.0,0.20810726]
["bitfinex","BTCUSD",1725927154121,0.001,56945.0,56944.0,0.20810726]
["bitfinex","BTCUSD",1725927154550,0.001,56945.0,56944.0,0.21210726]
["bitfinex","BTCUSD",1725927155210,0.001,56945.0,56944.0,0.05494]
["bitfinex","BTCUSD",1725927155423,0.08862359,56945.0,56944.0,0.00764]
["bitfinex","BTCUSD",1725927156333,0.26456377,56945.0,56944.0,0.00764]
["bitfinex","BTCUSD",1725927156570,0.26456377,56945.0,56944.0,0.00564]
["bitfinex","BTCUSD",1725927156775,0.26356377,56945.0,56944.0,0.00664]
["bitfinex","BTCUSD",1725927157022,0.26356377,56945.0,56944.0,0.00264]
["bitfinex","BTCUSD",1725927158163,0.26356377,56945.0,56944.0,0.00464]
["bitfinex","BTCUSD",1725927159517,0.31552421,56945.0,56944.0,0.00464]
["bitfinex","BTCUSD",1725927159734,0.3588936,56945.0,56944.0,0.00464]
["bitfinex","BTCUSD",1725927161155,0.99458468,56945.0,56944.0,0.00464]
["bitfinex","BTCUSD",1725927161839,1.12442243,56945.0,56944.0,0.00464]
["bitfinex","BTCUSD",1725927162048,0.99458468,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927162265,1.13642243,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927162483,1.12244762,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927162614,1.09844688,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927163073,1.12632016,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927163282,0.70918798,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927163488,0.6312936,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927163708,0.86484458,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927163925,1.01918524,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927164609,1.02000524,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927167718,1.01928871,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927168244,1.12309936,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927168517,0.81005367,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927169006,1.01879061,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927169742,1.14855437,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927169962,1.14355437,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927171089,1.14357201,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927171798,0.95844767,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927172027,0.83544767,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927172265,0.52288641,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927172488,0.57480108,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927172722,0.52288641,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927172949,0.57480108,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927173198,0.52288641,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927175126,0.99473242,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927175374,0.78292832,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927176107,0.70505367,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927176336,0.78293677,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927176570,0.70505367,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927176798,0.91408541,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927177032,1.01790973,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927177265,1.01408541,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927177740,1.01416817,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927178221,1.14402503,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927179361,1.01418849,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725927181258,1.01418849,56945.0,56927.0,0.0473]
["bitfinex","BTCUSD",1725927181259,0.02125732,56915.0,56914.0,0.00164]
["bitfinex","BTCUSD",1725927181507,0.02125732,56915.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725927181509,0.11262359,56912.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725927181740,0.22942359,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725927181982,0.41065204,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725927182216,0.50887443,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725927182451,0.08262359,56905.0,56904.0,0.01077862]
["bitfinex","BTCUSD",1725927182689,0.38507443,56905.0,56904.0,0.01077862]
["bitfinex","BTCUSD",1725927182943,0.46607443,56905.0,56904.0,0.01077862]
["bitfinex","BTCUSD",1725927183527,0.55332799,56905.0,56904.0,0.01077862]
["bitfinex","BTCUSD",1725927183937,0.56732799,56905.0,56904.0,0.01077862]
["bitfinex","BTCUSD",1725927184217,0.55332799,56905.0,56904.0,0.01077862]
["bitfinex","BTCUSD",1725927185154,0.53032799,56905.0,56904.0,0.01077862]
["bitfinex","BTCUSD",1725927185389,0.68949525,56905.0,56904.0,0.01077862]
["bitfinex","BTCUSD",1725927185852,0.72649525,56905.0,56904.0,0.01077862]
["bitfinex","BTCUSD",1725927186092,0.74049525,56905.0,56904.0,0.01077862]
["bitfinex","BTCUSD",1725927187047,0.55832799,56905.0,56904.0,0.01077862]
["bitfinex","BTCUSD",1725927187301,0.71749525,56905.0,56904.0,0.01077862]
["bitfinex","BTCUSD",1725927188024,0.71749525,56905.0,56904.0,0.01241862]
["bitfinex","BTCUSD",1725927189900,0.74049525,56905.0,56904.0,0.01241862]
["bitfinex","BTCUSD",1725927190126,0.71749525,56905.0,56904.0,0.01241862]
["bitfinex","BTCUSD",1725927191545,0.70859098,56905.0,56904.0,0.01241862]
["bitfinex","BTCUSD",1725927192218,0.70859098,56905.0,56891.0,0.00824]
["bitfinex","BTCUSD",1725927192219,0.22053353,56901.0,56891.0,0.00824]
["bitfinex","BTCUSD",1725927192434,0.49998437,56901.0,56892.0,0.0506]
["bitfinex","BTCUSD",1725927193769,0.51398437,56901.0,56892.0,0.0506]
["bitfinex","BTCUSD",1725927193989,0.53524169,56901.0,56892.0,0.0506]
["bitfinex","BTCUSD",1725927194428,0.54924169,56901.0,56892.0,0.0506]
["bitfinex","BTCUSD",1725927195597,0.39007443,56901.0,56892.0,0.0506]
["bitfinex","BTCUSD",1725927196307,0.11062359,56901.0,56892.0,0.0506]
["bitfinex","BTCUSD",1725927196514,0.09662359,56901.0,56892.0,0.0506]
["bitfinex","BTCUSD",1725927196731,0.11062359,56901.0,56892.0,0.0506]
["bitfinex","BTCUSD",1725927197184,0.08262359,56901.0,56892.0,0.0506]
["bitfinex","BTCUSD",1725927197412,0.11062359,56901.0,56892.0,0.0506]
["bitfinex","BTCUSD",1725927197700,0.09662359,56901.0,56892.0,0.0506]
["bitfinex","BTCUSD",1725927197923,0.08262359,56901.0,56892.0,0.0506]
["bitfinex","BTCUSD",1725927198156,0.09562359,56901.0,56892.0,0.0506]
["bitfinex","BTCUSD",1725927198400,0.09662359,56901.0,56892.0,0.0506]
["bitfinex","BTCUSD",1725927198854,0.05936627,56900.0,56899.0,0.01132448]
["bitfinex","BTCUSD",1725927199127,0.05936627,56900.0,56899.0,0.01119244]
["bitfinex","BTCUSD",1725927199357,0.08262359,56900.0,56899.0,0.01119244]
["bitfinex","BTCUSD",1725927200090,0.25856377,56900.0,56899.0,0.01119244]
["bitfinex","BTCUSD",1725927200313,0.27056377,56900.0,56899.0,0.01119244]
["bitfinex","BTCUSD",1725927200767,0.34836377,56900.0,56899.0,0.01119244]
["bitfinex","BTCUSD",1725927201013,0.09462359,56900.0,56899.0,0.01119244]
["bitfinex","BTCUSD",1725927201254,0.09462359,56900.0,56899.0,0.06179244]
["bitfinex","BTCUSD",1725927201514,0.10662359,56900.0,56899.0,0.06179244]
["bitfinex","BTCUSD",1725927202189,0.10662359,56900.0,56899.0,0.01119244]
["bitfinex","BTCUSD",1725927203823,0.28256377,56900.0,56899.0,0.01119244]
["bitfinex","BTCUSD",1725927205704,0.10662359,56900.0,56899.0,0.01119244]
["bitfinex","BTCUSD",1725927210478,0.05557761,56900.0,56899.0,0.06179244]
["bitfinex","BTCUSD",1725927211442,0.04357761,56900.0,56899.0,0.06179244]
["bitfinex","BTCUSD",1725927211652,0.04857761,56900.0,56899.0,0.06179244]
["bitfinex","BTCUSD",1725927211865,0.04657761,56900.0,56899.0,0.06343244]
["bitfinex","BTCUSD",1725927212084,0.012,56900.0,56899.0,0.06343244]
["bitfinex","BTCUSD",1725927212349,0.02957761,56900.0,56899.0,0.06343244]
["bitfinex","BTCUSD",1725927212627,0.02957761,56900.0,56899.0,0.06443244]
["bitfinex","BTCUSD",1725927212858,0.03257761,56900.0,56899.0,0.06443244]
["bitfinex","BTCUSD",1725927213157,0.02957761,56900.0,56899.0,0.06443244]
["bitfinex","BTCUSD",1725927213359,0.02957761,56900.0,56899.0,0.06643244]
["bitfinex","BTCUSD",1725927213579,0.02957761,56900.0,56899.0,0.06343244]
["bitfinex","BTCUSD",1725927214041,0.03357761,56900.0,56899.0,0.06643244]
["bitfinex","BTCUSD",1725927214317,0.004,56900.0,56899.0,0.34338717]
["bitfinex","BTCUSD",1725927214557,0.00082,56904.0,56899.0,0.306287]
["bitfinex","BTCUSD",1725927214804,0.00082,56904.0,56903.0,0.15916726]
["bitfinex","BTCUSD",1725927215020,0.00082,56904.0,56903.0,0.4451213]
["bitfinex","BTCUSD",1725927215459,0.00082,56904.0,56903.0,0.4917213]
["bitfinex","BTCUSD",1725927216344,0.00182,56904.0,56903.0,0.4937213]
["bitfinex","BTCUSD",1725927216574,0.00082,56904.0,56903.0,0.4917213]
["bitfinex","BTCUSD",1725927216794,0.00182,56904.0,56903.0,0.4937213]
["bitfinex","BTCUSD",1725927218013,0.00282,56904.0,56903.0,0.4987213]
["bitfinex","BTCUSD",1725927218460,0.00182,56904.0,56903.0,0.4937213]
["bitfinex","BTCUSD",1725927218697,0.00282,56904.0,56903.0,0.5017213]
["bitfinex","BTCUSD",1725927219341,0.00282,56904.0,56903.0,0.49820744]
["bitfinex","BTCUSD",1725927219589,0.00282,56904.0,56903.0,0.1566]
["bitfinex","BTCUSD",1725927219838,0.00282,56904.0,56903.0,0.01]
["bitfinex","BTCUSD",1725927220507,0.00182,56904.0,56903.0,0.008]
["bitfinex","BTCUSD",1725927220729,0.02207732,56904.0,56899.0,0.01283244]
["bitfinex","BTCUSD",1725927220996,0.02207732,56904.0,56903.0,0.004]
["bitfinex","BTCUSD",1725927221220,0.08144359,56904.0,56903.0,0.004]
["bitfinex","BTCUSD",1725927221446,0.02125732,56903.0,56899.0,0.01283244]
["bitfinex","BTCUSD",1725927221671,0.002,56901.0,56899.0,0.01283244]
["bitfinex","BTCUSD",1725927222586,0.002,56901.0,56899.0,0.01383244]
["bitfinex","BTCUSD",1725927222864,0.02957761,56900.0,56899.0,0.01283244]
["bitfinex","BTCUSD",1725927223062,0.08062359,56900.0,56899.0,0.01283244]
["bitfinex","BTCUSD",1725927223288,0.08262359,56900.0,56899.0,0.01283244]
["bitfinex","BTCUSD",1725927225189,0.08762359,56900.0,56899.0,0.01283244]
["bitfinex","BTCUSD",1725927225425,0.09413425,56900.0,56899.0,0.01283244]
["bitfinex","BTCUSD",1725927225658,0.09062359,56900.0,56899.0,0.01283244]
["bitfinex","BTCUSD",1725927229757,0.08862359,56900.0,56899.0,0.01283244]
["bitfinex","BTCUSD",1725927229976,0.09062359,56900.0,56899.0,0.01283244]
["bitfinex","BTCUSD",1725927231947,0.08862359,56900.0,56899.0,0.1719997]
["bitfinex","BTCUSD",1725927232183,0.09062359,56900.0,56899.0,0.01283244]
["bitfinex","BTCUSD",1725927232922,0.08862359,56900.0,56899.0,0.01283244]
["bitfinex","BTCUSD",1725927233134,0.03757761,56900.0,56899.0,0.1719997]
["bitfinex","BTCUSD",1725927233577,0.03957761,56900.0,56899.0,0.1719997]
["bitfinex","BTCUSD",1725927234685,0.03957761,56900.0,56899.0,0.01283244]
["bitfinex","BTCUSD",1725927234893,0.06083493,56900.0,56899.0,0.01283244]
["bitfinex","BTCUSD",1725927235120,0.09062359,56900.0,56899.0,0.01283244]
["bitfinex","BTCUSD",1725927235581,0.09144259,56900.0,56899.0,0.01283244]
["bitfinex","BTCUSD",1725927237918,0.09123107,56900.0,56899.0,0.01283244]
["bitfinex","BTCUSD",1725927238617,0.06997375,56900.0,56899.0,0.01283244]
["bitfinex","BTCUSD",1725927238849,0.06144241,56900.0,56899.0,0.01283244]
["bitfinex","BTCUSD",1725927239098,0.09123107,56900.0,56899.0,0.01283244]
["bitfinex","BTCUSD",1725927240026,0.04018509,56900.0,56899.0,0.1719997]
["bitfinex","BTCUSD",1725927240473,0.09123107,56900.0,56899.0,0.1719997]
["bitfinex","BTCUSD",1725927240912,0.09123107,56900.0,56899.0,0.01283244]
["bitfinex","BTCUSD",1725927241802,0.03818509,56900.0,56899.0,0.01283244]
["bitfinex","BTCUSD",1725927242044,0.03818509,56900.0,56899.0,0.1719997]
["bitfinex","BTCUSD",1725927243644,0.008819,56900.0,56899.0,0.2185997]
["bitfinex","BTCUSD",1725927244330,0.003819,56900.0,56899.0,0.2185997]
["bitfinex","BTCUSD",1725927244544,0.03818509,56900.0,56899.0,0.2185997]
["bitfinex","BTCUSD",1725927244766,0.18138509,56900.0,56899.0,0.01283244]
["bitfinex","BTCUSD",1725927245025,0.20264241,56900.0,56899.0,0.01283244]
["bitfinex","BTCUSD",1725927245278,0.19964241,56900.0,56899.0,0.01283244]
["bitfinex","BTCUSD",1725927245502,0.20164241,56900.0,56899.0,0.01283244]
["bitfinex","BTCUSD",1725927245732,0.20264241,56900.0,56899.0,0.01783244]
["bitfinex","BTCUSD",1725927245956,0.20164241,56900.0,56899.0,0.01283244]
["bitfinex","BTCUSD",1725927246175,0.23243107,56900.0,56899.0,0.01783244]
["bitfinex","BTCUSD",1725927246629,0.22743107,56900.0,56899.0,0.01783244]
["bitfinex","BTCUSD",1725927246869,0.16513107,56900.0,56899.0,0.02383244]
["bitfinex","BTCUSD",1725927247305,0.16413107,56900.0,56899.0,0.01783244]
["bitfinex","BTCUSD",1725927247744,0.16513107,56900.0,56899.0,0.02283244]
["bitfinex","BTCUSD",1725927248206,0.16313107,56900.0,56899.0,0.01283244]
["bitfinex","BTCUSD",1725927248426,0.16513107,56900.0,56899.0,0.01283244]
["bitfinex","BTCUSD",1725927248639,0.16513107,56900.0,56899.0,0.01383244]
["bitfinex","BTCUSD",1725927249086,0.16513107,56900.0,56899.0,0.01683244]
["bitfinex","BTCUSD",1725927250930,0.16513107,56900.0,56899.0,0.01583244]
["bitfinex","BTCUSD",1725927251162,0.16513107,56900.0,56899.0,0.01783244]
["bitfinex","BTCUSD",1725927251646,0.16313107,56900.0,56899.0,0.01483244]
["bitfinex","BTCUSD",1725927252156,0.16313107,56900.0,56899.0,0.01883244]
["bitfinex","BTCUSD",1725927252414,0.39917125,56900.0,56899.0,0.01883244]
["bitfinex","BTCUSD",1725927252910,0.02325732,56892.0,56891.0,0.00174]
["bitfinex","BTCUSD",1725927253156,0.39975225,56892.0,56891.0,0.00174]
["bitfinex","BTCUSD",1725927254760,0.39975225,56892.0,56891.0,0.00474]
["bitfinex","BTCUSD",1725927255690,0.39975225,56892.0,56891.0,0.00574]
["bitfinex","BTCUSD",1725927255691,0.40075225,56892.0,56891.0,0.00574]
["bitfinex","BTCUSD",1725927255927,0.39975225,56892.0,56891.0,0.00474]
["bitfinex","BTCUSD",1725927256160,0.39975225,56892.0,56891.0,0.00174]
["bitfinex","BTCUSD",1725927256396,0.39975225,56892.0,56891.0,0.00474]
["bitfinex","BTCUSD",1725927257352,0.22381207,56892.0,56891.0,0.00474]
["bitfinex","BTCUSD",1725927257825,0.39975225,56892.0,56891.0,0.00474]
["bitfinex","BTCUSD",1725927261081,0.06115475,56889.0,56887.0,0.00164]
["bitfinex","BTCUSD",1725927261744,0.08241207,56889.0,56887.0,0.00164]
["bitfinex","BTCUSD",1725927262687,0.33745225,56889.0,56888.0,0.503]
["bitfinex","BTCUSD",1725927262922,0.40275225,56889.0,56888.0,0.504]
["bitfinex","BTCUSD",1725927263864,0.61491951,56889.0,56888.0,0.504]
["bitfinex","BTCUSD",1725927264115,0.82444101,56889.0,56888.0,0.504]
["bitfinex","BTCUSD",1725927264340,1.00886583,56889.0,56888.0,0.504]
["bitfinex","BTCUSD",1725927264573,1.13846899,56889.0,56888.0,0.504]
["bitfinex","BTCUSD",1725927264804,1.02630152,56889.0,56888.0,0.503]
["bitfinex","BTCUSD",1725927265042,1.02830152,56889.0,56888.0,0.503]
["bitfinex","BTCUSD",1725927265275,0.89669836,56889.0,56888.0,0.503]
["bitfinex","BTCUSD",1725927265498,0.90569836,56889.0,56888.0,0.503]
["bitfinex","BTCUSD",1725927265719,1.03530152,56889.0,56888.0,0.503]
["bitfinex","BTCUSD",1725927265993,0.90469836,56889.0,56888.0,0.5]
["bitfinex","BTCUSD",1725927266225,1.01725451,56889.0,56888.0,0.5]
["bitfinex","BTCUSD",1725927266450,0.90769836,56889.0,56888.0,0.5]
["bitfinex","BTCUSD",1725927266668,0.90469836,56889.0,56888.0,0.5]
["bitfinex","BTCUSD",1725927266887,0.7535311,56889.0,56888.0,0.5]
["bitfinex","BTCUSD",1725927267116,0.7528686,56889.0,56888.0,0.5]
["bitfinex","BTCUSD",1725927267327,0.62170818,56889.0,56888.0,0.5]
["bitfinex","BTCUSD",1725927267999,0.78087544,56889.0,56888.0,0.5]
["bitfinex","BTCUSD",1725927268216,0.65017686,56889.0,56888.0,0.5]
["bitfinex","BTCUSD",1725927268459,0.70196647,56889.0,56888.0,0.5]
["bitfinex","BTCUSD",1725927268694,0.4930096,56889.0,56888.0,0.5]
["bitfinex","BTCUSD",1725927269168,0.70129884,56889.0,56888.0,0.5]
["bitfinex","BTCUSD",1725927269373,0.73129884,56889.0,56888.0,0.5]
["bitfinex","BTCUSD",1725927269605,0.85429884,56889.0,56888.0,0.5]
["bitfinex","BTCUSD",1725927269836,1.0134661,56889.0,56888.0,0.5]
["bitfinex","BTCUSD",1725927270079,1.11699249,56889.0,56888.0,0.5]
["bitfinex","BTCUSD",1725927270311,0.88281938,56889.0,56888.0,0.5]
["bitfinex","BTCUSD",1725927270549,0.88281938,56889.0,56888.0,0.501638]
["bitfinex","BTCUSD",1725927271548,0.66575142,56889.0,56888.0,0.501638]
["bitfinex","BTCUSD",1725927271996,0.66574872,56889.0,56888.0,0.501638]
["bitfinex","BTCUSD",1725927272216,0.6140096,56889.0,56888.0,0.501638]
["bitfinex","BTCUSD",1725927274270,0.77317686,56889.0,56888.0,0.501638]
["bitfinex","BTCUSD",1725927274977,0.77517686,56889.0,56888.0,0.501638]
["bitfinex","BTCUSD",1725927275201,0.77517686,56889.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725927275202,0.19244598,56872.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725927275444,0.19244598,56872.0,56856.0,6e-05]
["bitfinex","BTCUSD",1725927275445,0.25181207,56857.0,56856.0,6e-05]
["bitfinex","BTCUSD",1725927275688,0.17241207,56852.0,56844.0,0.52782518]
["bitfinex","BTCUSD",1725927275908,0.16301207,56848.0,56843.0,0.00164]
["bitfinex","BTCUSD",1725927276195,0.26452273,56848.0,56843.0,0.00164]
["bitfinex","BTCUSD",1725927276431,0.42368999,56848.0,56843.0,0.00164]
["bitfinex","BTCUSD",1725927276690,0.16101207,56848.0,56843.0,0.00164]
["bitfinex","BTCUSD",1725927276904,0.33695225,56848.0,56843.0,0.00164]
["bitfinex","BTCUSD",1725927277172,0.08592273,56848.0,56843.0,0.00164]
["bitfinex","BTCUSD",1725927277400,0.15601207,56848.0,56843.0,0.00164]
["bitfinex","BTCUSD",1725927277854,0.08241207,56848.0,56843.0,0.00164]
["bitfinex","BTCUSD",1725927278564,0.09641207,56848.0,56843.0,0.00164]
["bitfinex","BTCUSD",1725927278831,0.09641207,56848.0,56847.0,0.06494]
["bitfinex","BTCUSD",1725927278832,0.04336609,56848.0,56847.0,0.06494]
["bitfinex","BTCUSD",1725927279047,0.05262341,56848.0,56847.0,0.06494]
["bitfinex","BTCUSD",1725927279314,0.10541207,56848.0,56847.0,0.00164]
["bitfinex","BTCUSD",1725927279751,0.09641207,56848.0,56847.0,0.00164]
["bitfinex","BTCUSD",1725927280015,0.35986291,56848.0,56847.0,0.00164]
["bitfinex","BTCUSD",1725927280238,0.34886291,56848.0,56847.0,0.00164]
["bitfinex","BTCUSD",1725927280450,0.51603017,56848.0,56847.0,0.00164]
["bitfinex","BTCUSD",1725927281613,0.53003017,56848.0,56847.0,0.00164]
["bitfinex","BTCUSD",1725927281839,0.38086291,56848.0,56847.0,0.00164]
["bitfinex","BTCUSD",1725927282526,0.35786291,56848.0,56847.0,0.00164]
["bitfinex","BTCUSD",1725927283469,0.43490517,56848.0,56847.0,0.00164]
["bitfinex","BTCUSD",1725927283710,0.53290517,56848.0,56847.0,0.00164]
["bitfinex","BTCUSD",1725927283961,0.64003017,56848.0,56847.0,0.00164]
["bitfinex","BTCUSD",1725927285368,0.48086291,56848.0,56847.0,0.00164]
["bitfinex","BTCUSD",1725927285595,0.45786291,56848.0,56847.0,0.00164]
["bitfinex","BTCUSD",1725927286537,0.61703017,56848.0,56847.0,0.00164]
["bitfinex","BTCUSD",1725927286744,0.45435225,56848.0,56847.0,0.00164]
["bitfinex","BTCUSD",1725927287216,0.35435225,56848.0,56847.0,0.00164]
["bitfinex","BTCUSD",1725927287448,0.35786291,56848.0,56847.0,0.00164]
["bitfinex","BTCUSD",1725927287918,0.51703017,56848.0,56847.0,0.00164]
["bitfinex","BTCUSD",1725927288389,0.51703017,56848.0,56834.0,0.00164]
["bitfinex","BTCUSD",1725927288390,0.02936609,56835.0,56820.0,1.87684919]
["bitfinex","BTCUSD",1725927288611,0.002,56836.0,56822.0,0.1]
["bitfinex","BTCUSD",1725927288612,0.02936609,56832.0,56822.0,0.1]
["bitfinex","BTCUSD",1725927288838,0.02936609,56832.0,56823.0,0.17945903]
["bitfinex","BTCUSD",1725927289111,0.02936609,56832.0,56824.0,0.1]
["bitfinex","BTCUSD",1725927289351,0.05978866,56837.0,56824.0,0.1]
["bitfinex","BTCUSD",1725927289352,0.02936609,56835.0,56825.0,0.22502189]
["bitfinex","BTCUSD",1725927289584,0.03036609,56835.0,56825.0,0.22502189]
["bitfinex","BTCUSD",1725927290049,0.001,56835.0,56830.0,0.15916726]
["bitfinex","BTCUSD",1725927290267,0.002,56835.0,56831.0,0.17945869]
["bitfinex","BTCUSD",1725927290484,0.002,56835.0,56832.0,0.0338626]
["bitfinex","BTCUSD",1725927290709,0.002,56835.0,56832.0,0.2133213]
["bitfinex","BTCUSD",1725927290710,0.001,56835.0,56832.0,0.2133213]
["bitfinex","BTCUSD",1725927291414,0.02936609,56836.0,56833.0,0.0653]
["bitfinex","BTCUSD",1725927291706,0.03136609,56836.0,56833.0,0.0653]
["bitfinex","BTCUSD",1725927291937,0.002,56835.0,56834.0,0.02786213]
["bitfinex","BTCUSD",1725927292383,0.001,56835.0,56834.0,0.02786213]
["bitfinex","BTCUSD",1725927292864,0.002,56835.0,56834.0,0.02786213]
["bitfinex","BTCUSD",1725927293082,0.02936609,56836.0,56834.0,0.02786213]
["bitfinex","BTCUSD",1725927294465,0.002,56835.0,56834.0,0.02786213]
["bitfinex","BTCUSD",1725927294906,0.001,56835.0,56834.0,0.02786213]
["bitfinex","BTCUSD",1725927295366,0.002,56834.0,56833.0,0.0653]
["bitfinex","BTCUSD",1725927295604,0.02936609,56829.0,56827.0,0.0641]
["bitfinex","BTCUSD",1725927295829,0.02936609,56829.0,56827.0,0.24004018]
["bitfinex","BTCUSD",1725927296304,0.02936609,56829.0,56827.0,0.0641]
["bitfinex","BTCUSD",1725927296522,0.02936609,56829.0,56827.0,0.07670629]
["bitfinex","BTCUSD",1725927297921,0.03036609,56829.0,56827.0,0.07670629]
["bitfinex","BTCUSD",1725927298382,0.03236609,56829.0,56827.0,0.07670629]
["bitfinex","BTCUSD",1725927298858,0.03336609,56829.0,56827.0,0.07670629]
["bitfinex","BTCUSD",1725927299097,0.23505475,56828.0,56827.0,0.00164]
["bitfinex","BTCUSD",1725927300880,0.23705475,56828.0,56827.0,0.00164]
["bitfinex","BTCUSD",1725927301115,0.23684304,56828.0,56827.0,0.00164]
["bitfinex","BTCUSD",1725927301342,0.2413537,56828.0,56827.0,0.00164]
["bitfinex","BTCUSD",1725927301561,0.23784304,56828.0,56827.0,0.00164]
["bitfinex","BTCUSD",1725927301804,0.09015475,56828.0,56827.0,0.00164]
["bitfinex","BTCUSD",1725927302242,0.09115475,56828.0,56827.0,0.00164]
["bitfinex","BTCUSD",1725927302484,0.03136609,56828.0,56827.0,0.00164]
["bitfinex","BTCUSD",1725927302734,0.03136609,56828.0,56827.0,0.01772073]
["bitfinex","BTCUSD",1725927302975,0.03136609,56828.0,56827.0,0.00164]
["bitfinex","BTCUSD",1725927303243,0.03136609,56828.0,56827.0,0.18109889]
["bitfinex","BTCUSD",1725927303244,0.002,56828.0,56827.0,0.18109889]
["bitfinex","BTCUSD",1725927303477,0.002,56828.0,56827.0,0.28109889]
["bitfinex","BTCUSD",1725927303726,0.002,56828.0,56827.0,0.50236615]
["bitfinex","BTCUSD",1725927304214,0.001,56829.0,56827.0,0.50236615]
["bitfinex","BTCUSD",1725927304215,0.03,56834.0,56827.0,0.16374]
["bitfinex","BTCUSD",1725927304517,0.03,56834.0,56828.0,0.1]
["bitfinex","BTCUSD",1725927304976,0.03,56834.0,56827.0,0.06374]
["bitfinex","BTCUSD",1725927304977,0.02936609,56829.0,56827.0,0.06374]
["bitfinex","BTCUSD",1725927305212,0.001,56828.0,56827.0,0.06374]
["bitfinex","BTCUSD",1725927305451,0.03136609,56828.0,56827.0,0.00164]
["bitfinex","BTCUSD",1725927305701,0.09115475,56828.0,56827.0,0.00164]
["bitfinex","BTCUSD",1725927305924,0.03036609,56828.0,56827.0,0.00164]
["bitfinex","BTCUSD",1725927306165,0.03026829,56828.0,56827.0,0.00164]
["bitfinex","BTCUSD",1725927307526,0.02926829,56828.0,56827.0,0.01264]
["bitfinex","BTCUSD",1725927307984,0.03026829,56828.0,56827.0,0.00964]
["bitfinex","BTCUSD",1725927308222,0.03326829,56828.0,56827.0,0.01664]
["bitfinex","BTCUSD",1725927308447,0.03226829,56828.0,56827.0,0.00864]
["bitfinex","BTCUSD",1725927308682,0.03026829,56828.0,56827.0,0.01364]
["bitfinex","BTCUSD",1725927309364,0.03108829,56828.0,56827.0,0.07804]
["bitfinex","BTCUSD",1725927310045,0.00182,56828.0,56827.0,0.25398018]
["bitfinex","BTCUSD",1725927310313,0.00182,56828.0,56827.0,0.43854546]
["bitfinex","BTCUSD",1725927313538,0.00182,56828.0,56827.0,0.43948851]
["bitfinex","BTCUSD",1725927313760,0.00182,56828.0,56827.0,0.56248851]
["bitfinex","BTCUSD",1725927314228,0.081,56846.0,56830.0,0.0645]
["bitfinex","BTCUSD",1725927314453,0.52782518,56835.0,56831.0,0.17594018]
["bitfinex","BTCUSD",1725927314696,0.02926829,56843.0,56832.0,0.03413832]
["bitfinex","BTCUSD",1725927314913,0.02926829,56843.0,56833.0,0.17945854]
["bitfinex","BTCUSD",1725927315414,0.02926829,56843.0,56838.0,0.15916726]
["bitfinex","BTCUSD",1725927315884,0.081,56846.0,56839.0,0.00351837]
["bitfinex","BTCUSD",1725927316128,0.02926829,56848.0,56840.0,0.17594018]
["bitfinex","BTCUSD",1725927316372,0.06060866,56851.0,56843.0,0.15916726]
["bitfinex","BTCUSD",1725927316373,0.03008829,56851.0,56843.0,0.15916726]
["bitfinex","BTCUSD",1725927316615,0.03008829,56851.0,56841.0,0.09636257]
["bitfinex","BTCUSD",1725927316616,0.00082,56851.0,56847.0,0.15916726]
["bitfinex","BTCUSD",1725927316851,0.02926829,56849.0,56848.0,0.03351074]
["bitfinex","BTCUSD",1725927317313,0.02926829,56849.0,56841.0,0.09636257]
["bitfinex","BTCUSD",1725927317549,0.003,56848.0,56842.0,0.17945787]
["bitfinex","BTCUSD",1725927317800,0.003,56848.0,56842.0,0.17594018]
["bitfinex","BTCUSD",1725927318043,0.00082,56851.0,56843.0,0.1035177]
["bitfinex","BTCUSD",1725927318266,0.004,56849.0,56845.0,0.0635]
["bitfinex","BTCUSD",1725927318566,0.004,56849.0,56846.0,0.2138477]
["bitfinex","BTCUSD",1725927318567,0.007,56849.0,56846.0,0.2138477]
["bitfinex","BTCUSD",1725927318797,0.007,56849.0,56847.0,0.1]
["bitfinex","BTCUSD",1725927319047,0.007,56849.0,56848.0,0.17594018]
["bitfinex","BTCUSD",1725927319470,0.004,56849.0,56848.0,0.17594018]
["bitfinex","BTCUSD",1725927319686,0.004,56849.0,56848.0,0.27594018]
["bitfinex","BTCUSD",1725927319922,0.004,56849.0,56848.0,0.31339638]
["bitfinex","BTCUSD",1725927320164,0.00082,56851.0,56848.0,0.31339638]
["bitfinex","BTCUSD",1725927320399,0.00082,56851.0,56849.0,0.1]
["bitfinex","BTCUSD",1725927320874,0.00082,56851.0,56849.0,0.10351752]
["bitfinex","BTCUSD",1725927321096,0.00082,56851.0,56850.0,0.33510744]
["bitfinex","BTCUSD",1725927321316,0.00182,56851.0,56850.0,0.4831638]
["bitfinex","BTCUSD",1725927321798,0.00082,56851.0,56850.0,0.4831638]
["bitfinex","BTCUSD",1725927322017,0.00282,56851.0,56850.0,0.4831638]
["bitfinex","BTCUSD",1725927322730,0.00282,56851.0,56850.0,0.33299654]
["bitfinex","BTCUSD",1725927322731,0.00382,56851.0,56850.0,0.33299654]
["bitfinex","BTCUSD",1725927323417,0.00282,56851.0,56850.0,0.109]
["bitfinex","BTCUSD",1725927323665,0.00482,56851.0,56850.0,0.009]
["bitfinex","BTCUSD",1725927323908,0.08702,56851.0,56850.0,0.016]
["bitfinex","BTCUSD",1725927324345,0.08402,56851.0,56845.0,0.1]
["bitfinex","BTCUSD",1725927324570,0.08402,56851.0,56846.0,0.02591673]
["bitfinex","BTCUSD",1725927324790,0.08502,56851.0,56850.0,0.01]
["bitfinex","BTCUSD",1725927325244,0.08502,56851.0,56850.0,0.009]
["bitfinex","BTCUSD",1725927325494,0.08502,56851.0,56846.0,0.02591673]
["bitfinex","BTCUSD",1725927325697,0.08602,56851.0,56846.0,0.03791673]
["bitfinex","BTCUSD",1725927325912,0.08602,56851.0,56847.0,0.04730242]
["bitfinex","BTCUSD",1725927326189,0.08402,56851.0,56847.0,0.04730242]
["bitfinex","BTCUSD",1725927326389,0.08502,56851.0,56850.0,0.012]
["bitfinex","BTCUSD",1725927326611,0.08602,56851.0,56850.0,0.012]
["bitfinex","BTCUSD",1725927327064,0.08502,56851.0,56850.0,0.012]
["bitfinex","BTCUSD",1725927327286,0.08502,56851.0,56850.0,0.02087369]
["bitfinex","BTCUSD",1725927327526,0.08502,56851.0,56850.0,0.00887369]
["bitfinex","BTCUSD",1725927327762,0.08402,56851.0,56850.0,0.00887369]
["bitfinex","BTCUSD",1725927327985,0.08502,56851.0,56850.0,0.00887369]
["bitfinex","BTCUSD",1725927328202,0.08602,56851.0,56850.0,0.01]
["bitfinex","BTCUSD",1725927328434,0.08702,56851.0,56850.0,0.022]
["bitfinex","BTCUSD",1725927328646,0.00382,56851.0,56850.0,0.19794018]
["bitfinex","BTCUSD",1725927328865,0.00382,56851.0,56850.0,0.022]
["bitfinex","BTCUSD",1725927329295,0.00582,56851.0,56850.0,0.022]
["bitfinex","BTCUSD",1725927329531,0.00382,56851.0,56850.0,0.022]
["bitfinex","BTCUSD",1725927330241,0.00382,56851.0,56850.0,0.21605691]
["bitfinex","BTCUSD",1725927331968,0.00382,56851.0,56850.0,0.21957437]
["bitfinex","BTCUSD",1725927332199,0.00382,56851.0,56850.0,0.21957434]
["bitfinex","BTCUSD",1725927332430,0.00382,56851.0,56850.0,0.21605691]
["bitfinex","BTCUSD",1725927332936,0.00382,56851.0,56850.0,0.04011673]
["bitfinex","BTCUSD",1725927333172,0.00302,56851.0,56850.0,0.04011673]
["bitfinex","BTCUSD",1725927333850,0.00302,56851.0,56850.0,0.21605691]
["bitfinex","BTCUSD",1725927334051,0.00302,56851.0,56850.0,0.38195691]
["bitfinex","BTCUSD",1725927335448,0.00302,56851.0,56850.0,0.38289996]
["bitfinex","BTCUSD",1725927335666,0.58761384,56870.0,56854.0,0.0603]
["bitfinex","BTCUSD",1725927335667,0.52782518,56870.0,56854.0,0.0603]
["bitfinex","BTCUSD",1725927335884,0.02926829,56867.0,56856.0,0.0915]
["bitfinex","BTCUSD",1725927336126,0.02926829,56867.0,56857.0,0.21267694]
["bitfinex","BTCUSD",1725927336375,0.02926829,56867.0,56858.0,0.1]
["bitfinex","BTCUSD",1725927336639,0.01278277,56866.0,56859.0,0.17945692]
["bitfinex","BTCUSD",1725927337134,0.01278277,56866.0,56860.0,0.1]
["bitfinex","BTCUSD",1725927337372,0.01278277,56866.0,56865.0,0.15916726]
["bitfinex","BTCUSD",1725927337872,0.03026829,56867.0,56865.0,0.15916726]
["bitfinex","BTCUSD",1725927337873,0.001,56867.0,56865.0,0.15916726]
["bitfinex","BTCUSD",1725927338114,0.03026829,56867.0,56861.0,0.21072462]
["bitfinex","BTCUSD",1725927338365,0.03026829,56867.0,56863.0,0.15916726]
["bitfinex","BTCUSD",1725927338814,0.02926829,56867.0,56863.0,0.15916726]
["bitfinex","BTCUSD",1725927339040,0.02926829,56867.0,56864.0,0.04698919]
["bitfinex","BTCUSD",1725927339270,0.001,56866.0,56864.0,0.04698919]
["bitfinex","BTCUSD",1725927339713,0.02926829,56870.0,56864.0,0.04698919]
["bitfinex","BTCUSD",1725927339940,0.03026829,56867.0,56864.0,0.04698919]
["bitfinex","BTCUSD",1725927340169,0.03026829,56867.0,56865.0,0.02697138]
["bitfinex","BTCUSD",1725927340170,0.001,56867.0,56865.0,0.02697138]
["bitfinex","BTCUSD",1725927340652,0.02926829,56867.0,56865.0,0.04097138]
["bitfinex","BTCUSD",1725927340873,0.001,56866.0,56865.0,0.02697138]
["bitfinex","BTCUSD",1725927341351,0.1491,56866.0,56865.0,0.02697138]
["bitfinex","BTCUSD",1725927341556,0.1491,56866.0,56864.0,0.027]
["bitfinex","BTCUSD",1725927341557,0.002,56865.0,56864.0,0.027]
["bitfinex","BTCUSD",1725927341781,0.09508991,56866.0,56864.0,0.027]
["bitfinex","BTCUSD",1725927342001,0.01277654,56865.0,56863.0,0.00351687]
["bitfinex","BTCUSD",1725927342244,0.01277654,56865.0,56864.0,0.04386243]
["bitfinex","BTCUSD",1725927343817,0.01277654,56865.0,56864.0,0.05786243]
["bitfinex","BTCUSD",1725927344038,0.01277654,56865.0,56864.0,0.07086243]
["bitfinex","BTCUSD",1725927347481,0.01359654,56865.0,56864.0,0.07086243]
["bitfinex","BTCUSD",1725927351848,0.01359654,56865.0,56864.0,0.027]
["bitfinex","BTCUSD",1725927352074,0.25226415,56865.0,56864.0,0.027]
["bitfinex","BTCUSD",1725927352309,0.24875349,56865.0,56864.0,0.027]
["bitfinex","BTCUSD",1725927352782,0.42469367,56865.0,56864.0,0.014]
["bitfinex","BTCUSD",1725927353261,0.42469367,56865.0,56864.0,0.002]
["bitfinex","BTCUSD",1725927353699,0.24875349,56865.0,56864.0,0.001]
["bitfinex","BTCUSD",1725927353933,0.0811,56858.0,56854.0,0.15916726]
["bitfinex","BTCUSD",1725927354184,0.0811,56858.0,56855.0,0.01591673]
["bitfinex","BTCUSD",1725927354419,0.01225517,56857.0,56855.0,0.01591673]
["bitfinex","BTCUSD",1725927355802,0.01425517,56857.0,56855.0,0.01591673]
["bitfinex","BTCUSD",1725927355999,0.01225517,56857.0,56855.0,0.01591673]
["bitfinex","BTCUSD",1725927356264,0.002,56856.0,56854.0,0.16416726]
["bitfinex","BTCUSD",1725927356497,0.01225517,56857.0,56854.0,0.16416726]
["bitfinex","BTCUSD",1725927356498,0.01225517,56857.0,56855.0,0.004]
["bitfinex","BTCUSD",1725927357169,0.01225517,56857.0,56854.0,0.16416726]
["bitfinex","BTCUSD",1725927357636,0.01225517,56857.0,56854.0,0.15916726]
["bitfinex","BTCUSD",1725927358113,0.01225517,56857.0,56855.0,0.006]
["bitfinex","BTCUSD",1725927358318,0.01225517,56857.0,56856.0,0.01651673]
["bitfinex","BTCUSD",1725927358533,0.01425517,56857.0,56856.0,0.01651673]
["bitfinex","BTCUSD",1725927358984,0.07935517,56857.0,56856.0,0.01651673]
["bitfinex","BTCUSD",1725927359437,0.07935517,56857.0,56851.0,0.00164]
["bitfinex","BTCUSD",1725927359901,0.07735517,56857.0,56855.0,0.004]
["bitfinex","BTCUSD",1725927360372,0.07735517,56857.0,56854.0,0.00351745]
["bitfinex","BTCUSD",1725927360602,0.01225517,56857.0,56855.0,0.01643247]
["bitfinex","BTCUSD",1725927360830,0.01225517,56857.0,56855.0,0.02243247]
["bitfinex","BTCUSD",1725927361482,0.23435695,56856.0,56855.0,0.006]
["bitfinex","BTCUSD",1725927361952,0.246607,56856.0,56855.0,0.006]
["bitfinex","BTCUSD",1725927362170,0.214607,56856.0,56855.0,0.006]
["bitfinex","BTCUSD",1725927362593,0.244607,56856.0,56855.0,0.006]
["bitfinex","BTCUSD",1725927363239,0.246607,56856.0,56855.0,0.006]
["bitfinex","BTCUSD",1725927363508,0.246607,56856.0,56855.0,0.004]
["bitfinex","BTCUSD",1725927363970,0.246607,56856.0,56855.0,0.01]
["bitfinex","BTCUSD",1725927364195,0.244607,56856.0,56855.0,0.01]
["bitfinex","BTCUSD",1725927364842,0.246607,56856.0,56855.0,0.01]
["bitfinex","BTCUSD",1725927365540,0.42254718,56856.0,56855.0,0.01]
["bitfinex","BTCUSD",1725927365979,0.22985695,56852.0,56851.0,0.00164]
["bitfinex","BTCUSD",1725927366238,0.72030775,56852.0,56851.0,0.00164]
["bitfinex","BTCUSD",1725927366474,0.75284345,56852.0,56851.0,0.00164]
["bitfinex","BTCUSD",1725927366777,0.91201071,56852.0,56851.0,0.00164]
["bitfinex","BTCUSD",1725927366951,0.80848151,56852.0,56851.0,0.00164]
["bitfinex","BTCUSD",1725927367163,0.91195596,56852.0,56851.0,0.00164]
["bitfinex","BTCUSD",1725927367390,0.60270642,56852.0,56851.0,0.00164]
["bitfinex","BTCUSD",1725927367609,0.68027352,56852.0,56851.0,0.00264]
["bitfinex","BTCUSD",1725927368071,0.52110626,56852.0,56851.0,0.00264]
["bitfinex","BTCUSD",1725927368289,0.6543984,56852.0,56851.0,0.00264]
["bitfinex","BTCUSD",1725927369037,0.6653984,56852.0,56851.0,0.00364]
["bitfinex","BTCUSD",1725927369266,0.61370642,56852.0,56851.0,0.00364]
["bitfinex","BTCUSD",1725927370414,0.61570642,56852.0,56851.0,0.00364]
["bitfinex","BTCUSD",1725927370687,0.45653916,56852.0,56851.0,0.00364]
["bitfinex","BTCUSD",1725927370912,0.45453916,56852.0,56851.0,0.00364]
["bitfinex","BTCUSD",1725927371401,0.45653916,56852.0,56851.0,0.00364]
["bitfinex","BTCUSD",1725927371638,0.45653916,56852.0,56828.0,0.00164]
["bitfinex","BTCUSD",1725927371639,0.23025695,56839.0,56828.0,0.00164]
["bitfinex","BTCUSD",1725927371873,0.40619713,56839.0,56828.0,0.00164]
["bitfinex","BTCUSD",1725927372091,0.41648183,56839.0,56828.0,0.00164]
["bitfinex","BTCUSD",1725927372540,0.57564909,56839.0,56828.0,0.00164]
["bitfinex","BTCUSD",1725927373037,0.23055695,56829.0,56828.0,0.00164]
["bitfinex","BTCUSD",1725927373308,0.43649713,56829.0,56828.0,0.00164]
["bitfinex","BTCUSD",1725927373548,0.43649713,56829.0,56820.0,1.71768193]
["bitfinex","BTCUSD",1725927373549,0.23165695,56821.0,56820.0,1.71768193]
["bitfinex","BTCUSD",1725927373811,0.40759713,56821.0,56820.0,1.71768193]
["bitfinex","BTCUSD",1725927374235,0.40956987,56821.0,56820.0,1.71768193]
["bitfinex","BTCUSD",1725927374958,0.40956987,56821.0,56820.0,1.71868193]
["bitfinex","BTCUSD",1725927374959,0.41556987,56821.0,56820.0,1.71868193]
["bitfinex","BTCUSD",1725927375166,0.41556987,56821.0,56820.0,1.71768193]
["bitfinex","BTCUSD",1725927375870,0.41359713,56821.0,56820.0,1.71768193]
["bitfinex","BTCUSD",1725927376135,0.42759713,56821.0,56820.0,1.71868193]
["bitfinex","BTCUSD",1725927376360,0.63537235,56821.0,56820.0,1.56878193]
["bitfinex","BTCUSD",1725927376597,0.65361264,56821.0,56820.0,1.56878193]
["bitfinex","BTCUSD",1725927377090,0.65361264,56821.0,56820.0,1.08502648]
["bitfinex","BTCUSD",1725927377091,0.64861264,56821.0,56820.0,1.08502648]
["bitfinex","BTCUSD",1725927377344,0.57661264,56821.0,56820.0,1.08602648]
["bitfinex","BTCUSD",1725927377549,0.59961264,56821.0,56820.0,1.08502648]
["bitfinex","BTCUSD",1725927377793,0.67561264,56821.0,56820.0,1.08602648]
["bitfinex","BTCUSD",1725927378216,0.7937799,56821.0,56820.0,1.08402648]
["bitfinex","BTCUSD",1725927378432,0.8077799,56821.0,56820.0,1.08402648]
["bitfinex","BTCUSD",1725927378651,0.8217799,56821.0,56820.0,1.08502648]
["bitfinex","BTCUSD",1725927378863,0.90395789,56821.0,56820.0,1.08502648]
["bitfinex","BTCUSD",1725927379094,0.88995789,56821.0,56820.0,1.08402648]
["bitfinex","BTCUSD",1725927379346,0.90395789,56821.0,56820.0,1.08502648]
["bitfinex","BTCUSD",1725927379829,0.7917799,56821.0,56820.0,1.08502648]
["bitfinex","BTCUSD",1725927380077,0.7687799,56821.0,56820.0,1.08502648]
["bitfinex","BTCUSD",1725927380310,0.7387799,56821.0,56820.0,1.08502648]
["bitfinex","BTCUSD",1725927380531,0.7987799,56821.0,56820.0,1.01842648]
["bitfinex","BTCUSD",1725927380757,0.87865789,56821.0,56820.0,0.23626932]
["bitfinex","BTCUSD",1725927380976,0.87865789,56821.0,56820.0,0.04818472]
["bitfinex","BTCUSD",1725927381197,0.26185695,56812.0,56791.0,0.0001]
["bitfinex","BTCUSD",1725927381453,0.56079713,56812.0,56791.0,0.0001]
["bitfinex","BTCUSD",1725927381684,0.57084925,56812.0,56791.0,0.0001]
["bitfinex","BTCUSD",1725927382188,0.85310144,56812.0,56791.0,0.0001]
["bitfinex","BTCUSD",1725927382675,0.85310144,56812.0,56811.0,0.0011]
["bitfinex","BTCUSD",1725927382676,0.86710144,56812.0,56811.0,0.0011]
["bitfinex","BTCUSD",1725927383564,0.80401651,56812.0,56811.0,0.0011]
["bitfinex","BTCUSD",1725927383815,0.81801651,56812.0,56811.0,0.0021]
["bitfinex","BTCUSD",1725927387508,0.87320771,56812.0,56811.0,0.0021]
["bitfinex","BTCUSD",1725927390256,0.81801651,56812.0,56811.0,0.0021]
["bitfinex","BTCUSD",1725927390528,0.65884925,56812.0,56811.0,0.0021]
["bitfinex","BTCUSD",1725927390715,0.72581348,56812.0,56811.0,0.0021]
["bitfinex","BTCUSD",1725927391173,0.09105695,56798.0,56797.0,0.0639]
["bitfinex","BTCUSD",1725927391404,0.26699713,56798.0,56797.0,0.0639]
["bitfinex","BTCUSD",1725927391622,0.27615122,56798.0,56797.0,0.0639]
["bitfinex","BTCUSD",1725927391857,0.09821104,56798.0,56797.0,0.23769726]
["bitfinex","BTCUSD",1725927392287,0.10021104,56798.0,56797.0,0.23769726]
["bitfinex","BTCUSD",1725927392498,0.10421104,56798.0,56797.0,0.23769726]
["bitfinex","BTCUSD",1725927392931,0.10821104,56798.0,56797.0,0.23769726]
["bitfinex","BTCUSD",1725927393142,0.10621104,56798.0,56797.0,0.23769726]
["bitfinex","BTCUSD",1725927393627,0.10621104,56798.0,56797.0,0.31729726]
["bitfinex","BTCUSD",1725927393853,0.04642238,56798.0,56797.0,0.31729726]
["bitfinex","BTCUSD",1725927394355,0.04642238,56798.0,56797.0,0.15813]
["bitfinex","BTCUSD",1725927394586,0.01715409,56798.0,56797.0,0.15813]
["bitfinex","BTCUSD",1725927394822,0.01715409,56798.0,56797.0,0.1435]
["bitfinex","BTCUSD",1725927394823,0.04242238,56798.0,56797.0,0.1435]
["bitfinex","BTCUSD",1725927395060,0.10521104,56798.0,56797.0,0.1435]
["bitfinex","BTCUSD",1725927395508,0.10421104,56798.0,56797.0,0.1435]
["bitfinex","BTCUSD",1725927396231,0.10221104,56798.0,56797.0,0.1435]
["bitfinex","BTCUSD",1725927396466,0.09821104,56798.0,56797.0,0.15785]
["bitfinex","BTCUSD",1725927396688,0.07021104,56798.0,56797.0,0.1445]
["bitfinex","BTCUSD",1725927396942,0.04115409,56798.0,56797.0,0.146138]
["bitfinex","BTCUSD",1725927397189,0.04115409,56798.0,56797.0,0.37995718]
["bitfinex","BTCUSD",1725927397190,0.00915409,56798.0,56797.0,0.37995718]
["bitfinex","BTCUSD",1725927397647,0.02926829,56801.0,56798.0,0.14]
["bitfinex","BTCUSD",1725927397867,0.02426829,56801.0,56799.0,0.0644]
["bitfinex","BTCUSD",1725927398330,0.02626829,56800.0,56799.0,0.0644]
["bitfinex","BTCUSD",1725927399097,0.05626829,56800.0,56799.0,0.0644]
["bitfinex","BTCUSD",1725927399281,0.09519945,56800.0,56799.0,0.0644]
["bitfinex","BTCUSD",1725927400408,0.09519945,56800.0,56799.0,0.0654]
["bitfinex","BTCUSD",1725927400627,0.08605695,56800.0,56799.0,0.0654]
["bitfinex","BTCUSD",1725927400845,0.08605695,56800.0,56799.0,0.0664]
["bitfinex","BTCUSD",1725927401061,0.095276,56800.0,56799.0,0.0664]
["bitfinex","BTCUSD",1725927401535,0.096276,56800.0,56799.0,0.0664]
["bitfinex","BTCUSD",1725927402041,0.095276,56800.0,56799.0,0.0664]
["bitfinex","BTCUSD",1725927402517,0.096276,56800.0,56799.0,0.0664]
["bitfinex","BTCUSD",1725927402736,0.096276,56800.0,56799.0,0.0644]
["bitfinex","BTCUSD",1725927403431,0.095276,56800.0,56799.0,0.0644]
["bitfinex","BTCUSD",1725927404757,0.097276,56800.0,56799.0,0.0644]
["bitfinex","BTCUSD",1725927405247,0.095276,56800.0,56799.0,0.0644]
["bitfinex","BTCUSD",1725927405715,0.101276,56800.0,56799.0,0.0644]
["bitfinex","BTCUSD",1725927406190,0.106276,56800.0,56799.0,0.0654]
["bitfinex","BTCUSD",1725927409169,0.07648734,56800.0,56799.0,0.0654]
["bitfinex","BTCUSD",1725927409443,0.106276,56800.0,56799.0,0.09412434]
["bitfinex","BTCUSD",1725927409852,0.106276,56800.0,56799.0,0.17172434]
["bitfinex","BTCUSD",1725927409853,0.02021905,56800.0,56799.0,0.17172434]
["bitfinex","BTCUSD",1725927410087,0.04648734,56800.0,56799.0,0.17172434]
["bitfinex","BTCUSD",1725927410531,0.04648734,56800.0,56799.0,0.143]
["bitfinex","BTCUSD",1725927412073,0.04648734,56800.0,56799.0,0.138]
["bitfinex","BTCUSD",1725927412956,0.02021905,56800.0,56799.0,0.138]
["bitfinex","BTCUSD",1725927413630,0.02021905,56800.0,56799.0,0.35820538]
["bitfinex","BTCUSD",1725927414249,0.01521905,56800.0,56799.0,0.137]
["bitfinex","BTCUSD",1725927414507,0.01521905,56800.0,56799.0,0.1508638]
["bitfinex","BTCUSD",1725927414508,0.00921905,56800.0,56799.0,0.1508638]
["bitfinex","BTCUSD",1725927414718,0.01021905,56800.0,56799.0,0.1558638]
["bitfinex","BTCUSD",1725927415162,0.01021905,56800.0,56799.0,0.31599623]
["bitfinex","BTCUSD",1725927416473,0.01021905,56800.0,56799.0,0.4954572]
["bitfinex","BTCUSD",1725927416694,0.001,56800.0,56799.0,0.4954572]
["bitfinex","BTCUSD",1725927417171,0.02426829,56809.0,56799.0,0.4954572]
["bitfinex","BTCUSD",1725927417172,0.02426829,56809.0,56799.0,0.3584572]
["bitfinex","BTCUSD",1725927417394,0.02426829,56809.0,56801.0,0.0802]
["bitfinex","BTCUSD",1725927417610,0.0091511,56808.0,56803.0,0.0802]
["bitfinex","BTCUSD",1725927417827,0.02508729,56811.0,56807.0,0.16013243]
["bitfinex","BTCUSD",1725927417828,0.02426829,56809.0,56807.0,0.16013243]
["bitfinex","BTCUSD",1725927418059,0.02426829,56809.0,56808.0,0.0633]
["bitfinex","BTCUSD",1725927418270,0.02426829,56809.0,56808.0,0.10323726]
["bitfinex","BTCUSD",1725927418488,0.02626829,56809.0,56808.0,0.10323726]
["bitfinex","BTCUSD",1725927418717,0.02426829,56809.0,56808.0,0.10323726]
["bitfinex","BTCUSD",1725927418975,0.02426829,56809.0,56808.0,0.10675733]
["bitfinex","BTCUSD",1725927419184,0.001,56809.0,56808.0,0.18285733]
["bitfinex","BTCUSD",1725927419425,0.001,56809.0,56808.0,0.35879751]
["bitfinex","BTCUSD",1725927419695,0.03,56823.0,56808.0,0.21939751]
["bitfinex","BTCUSD",1725927419952,0.05605695,56825.0,56809.0,0.35638748]
["bitfinex","BTCUSD",1725927419953,0.03,56824.0,56809.0,0.35638748]
["bitfinex","BTCUSD",1725927420177,0.05405695,56825.0,56811.0,0.1498]
["bitfinex","BTCUSD",1725927420178,0.00926701,56820.0,56811.0,0.1498]
["bitfinex","BTCUSD",1725927420425,0.00926701,56820.0,56809.0,0.31468748]
["bitfinex","BTCUSD",1725927420426,0.00926701,56820.0,56814.0,0.0832]
["bitfinex","BTCUSD",1725927420658,0.00926701,56820.0,56809.0,0.0387473]
["bitfinex","BTCUSD",1725927420659,0.03,56828.0,56815.0,0.17945952]
["bitfinex","BTCUSD",1725927420868,0.002,56832.0,56815.0,0.17945952]
["bitfinex","BTCUSD",1725927420869,0.02426829,56825.0,56815.0,0.17945952]
["bitfinex","BTCUSD",1725927421094,0.02426829,56827.0,56817.0,0.0783]
["bitfinex","BTCUSD",1725927421353,0.02426829,56827.0,56819.0,0.1413]
["bitfinex","BTCUSD",1725927421572,0.05172267,56838.0,56818.0,0.20523529]
["bitfinex","BTCUSD",1725927421573,0.52782518,56833.0,56820.0,0.48089155]
["bitfinex","BTCUSD",1725927422020,0.001819,56821.0,56820.0,0.48089155]
["bitfinex","BTCUSD",1725927422478,0.02426829,56835.0,56820.0,0.43959155]
["bitfinex","BTCUSD",1725927422708,0.02426829,56832.0,56824.0,0.1383]
["bitfinex","BTCUSD",1725927422940,0.02426829,56832.0,56826.0,0.062]
["bitfinex","BTCUSD",1725927423183,0.03,56830.0,56828.0,0.062]
["bitfinex","BTCUSD",1725927424067,0.03,56830.0,56829.0,0.30135123]
["bitfinex","BTCUSD",1725927424303,0.03,56830.0,56829.0,0.29783243]
["bitfinex","BTCUSD",1725927424528,0.03,56830.0,56829.0,0.47377261]
["bitfinex","BTCUSD",1725927424803,0.002,56843.0,56830.0,0.0614]
["bitfinex","BTCUSD",1725927424804,0.02426829,56837.0,56830.0,0.0614]
["bitfinex","BTCUSD",1725927425036,0.02426829,56837.0,56836.0,0.22153243]
["bitfinex","BTCUSD",1725927425725,0.077,56853.0,56836.0,0.22153243]
["bitfinex","BTCUSD",1725927425726,0.02426829,56841.0,56836.0,0.22153243]
["bitfinex","BTCUSD",1725927425963,0.03,56844.0,56838.0,0.0646]
["bitfinex","BTCUSD",1725927426210,0.002,56846.0,56838.0,0.0646]
["bitfinex","BTCUSD",1725927426211,0.00951118,56840.0,56838.0,0.0646]
["bitfinex","BTCUSD",1725927426469,0.03,56846.0,56838.0,0.06811831]
["bitfinex","BTCUSD",1725927426674,0.00993592,56839.0,56838.0,0.06811831]
["bitfinex","BTCUSD",1725927426897,0.02426829,56847.0,56838.0,0.06811831]
["bitfinex","BTCUSD",1725927427128,0.02426829,56847.0,56839.0,0.062]
["bitfinex","BTCUSD",1725927427358,0.01001621,56846.0,56840.0,0.03550395]
["bitfinex","BTCUSD",1725927427581,0.01001621,56846.0,56841.0,0.062]
["bitfinex","BTCUSD",1725927427798,0.01001621,56846.0,56842.0,0.0035181]
["bitfinex","BTCUSD",1725927428010,0.01001621,56846.0,56843.0,0.14]
["bitfinex","BTCUSD",1725927428249,0.01001621,56846.0,56844.0,0.17945793]
["bitfinex","BTCUSD",1725927428469,0.02426829,56852.0,56845.0,0.08729579]
["bitfinex","BTCUSD",1725927428684,0.02426829,56852.0,56846.0,0.00351767]
["bitfinex","BTCUSD",1725927428924,0.00439719,56869.0,56848.0,0.0833]
["bitfinex","BTCUSD",1725927428925,0.08487595,56857.0,56848.0,0.0833]
["bitfinex","BTCUSD",1725927429155,0.02508729,56857.0,56856.0,0.16013243]
["bitfinex","BTCUSD",1725927429386,0.02508729,56857.0,56856.0,0.24264567]
["bitfinex","BTCUSD",1725927429835,0.000819,56857.0,56856.0,0.24264567]
["bitfinex","BTCUSD",1725927430017,0.02708729,56857.0,56856.0,0.24264567]
["bitfinex","BTCUSD",1725927430315,0.02708729,56857.0,56856.0,0.01601324]
["bitfinex","BTCUSD",1725927430527,0.02708729,56857.0,56850.0,0.0658]
["bitfinex","BTCUSD",1725927430528,0.002,56851.0,56850.0,0.0658]
["bitfinex","BTCUSD",1725927430750,0.002,56851.0,56845.0,0.02579579]
["bitfinex","BTCUSD",1725927430751,0.002,56851.0,56846.0,0.1]
["bitfinex","BTCUSD",1725927430971,0.03,56852.0,56846.0,0.065]
["bitfinex","BTCUSD",1725927430972,0.002,56850.0,56846.0,0.065]
["bitfinex","BTCUSD",1725927431212,0.002,56847.0,56846.0,0.065]
["bitfinex","BTCUSD",1725927431447,0.002,56850.0,56846.0,0.10793282]
["bitfinex","BTCUSD",1725927431661,0.03,56851.0,56848.0,0.16013243]
["bitfinex","BTCUSD",1725927431898,0.04,56851.0,56850.0,0.001]
["bitfinex","BTCUSD",1725927432354,0.03,56851.0,56848.0,0.16013243]
["bitfinex","BTCUSD",1725927432850,0.008,56850.0,56848.0,0.16013243]
["bitfinex","BTCUSD",1725927433076,0.01,56850.0,56849.0,0.02690652]
["bitfinex","BTCUSD",1725927433961,0.002,56850.0,56849.0,0.02690652]
["bitfinex","BTCUSD",1725927434389,0.002,56850.0,56849.0,0.02990652]
["bitfinex","BTCUSD",1725927434828,0.03,56851.0,56849.0,0.02990652]
["bitfinex","BTCUSD",1725927435073,0.05605695,56853.0,56849.0,0.03090652]
["bitfinex","BTCUSD",1725927435074,0.02426829,56853.0,56849.0,0.03090652]
["bitfinex","BTCUSD",1725927435266,0.02426829,56853.0,56852.0,0.16013243]
["bitfinex","BTCUSD",1725927435493,0.02626829,56853.0,56852.0,0.16013243]
["bitfinex","BTCUSD",1725927435748,0.03651572,56853.0,56852.0,0.16013243]
["bitfinex","BTCUSD",1725927435981,0.01224743,56853.0,56852.0,0.16013243]
["bitfinex","BTCUSD",1725927436414,0.01324743,56853.0,56852.0,0.16013243]
["bitfinex","BTCUSD",1725927436640,0.01324743,56853.0,56852.0,0.17917057]
["bitfinex","BTCUSD",1725927437786,0.01124743,56853.0,56852.0,0.17917057]
["bitfinex","BTCUSD",1725927438017,0.01124743,56853.0,56852.0,0.24237057]
["bitfinex","BTCUSD",1725927438248,0.01324743,56853.0,56852.0,0.24237057]
["bitfinex","BTCUSD",1725927438492,0.003,56853.0,56852.0,0.24237057]
["bitfinex","BTCUSD",1725927438708,0.01114858,56853.0,56852.0,0.24237057]
["bitfinex","BTCUSD",1725927438952,0.01314858,56853.0,56852.0,0.24237057]
["bitfinex","BTCUSD",1725927439162,0.01214858,56853.0,56852.0,0.24537057]
["bitfinex","BTCUSD",1725927439407,0.01314858,56853.0,56852.0,0.24537057]
["bitfinex","BTCUSD",1725927439819,0.01214858,56853.0,56852.0,0.24537057]
["bitfinex","BTCUSD",1725927440030,0.01214858,56853.0,56852.0,0.25937057]
["bitfinex","BTCUSD",1725927440323,0.01014858,56853.0,56852.0,0.25937057]
["bitfinex","BTCUSD",1725927440542,0.01014858,56853.0,56852.0,0.25637057]
["bitfinex","BTCUSD",1725927440967,0.01014858,56853.0,56852.0,0.26837057]
["bitfinex","BTCUSD",1725927440968,0.01114858,56853.0,56852.0,0.26837057]
["bitfinex","BTCUSD",1725927444204,0.01114858,56853.0,56852.0,0.52201075]
["bitfinex","BTCUSD",1725927444441,0.000819,56857.0,56853.0,0.20564538]
["bitfinex","BTCUSD",1725927444670,0.000819,56857.0,56854.0,0.24425706]
["bitfinex","BTCUSD",1725927444908,0.000819,56857.0,56856.0,0.16013243]
["bitfinex","BTCUSD",1725927445140,0.000819,56857.0,56856.0,0.50078952]
["bitfinex","BTCUSD",1725927445545,0.000819,56857.0,56856.0,0.57808952]
["bitfinex","BTCUSD",1725927445786,0.000819,56857.0,56856.0,0.65633631]
["bitfinex","BTCUSD",1725927446274,0.000819,56857.0,56856.0,0.6628194]
["bitfinex","BTCUSD",1725927446721,0.001819,56857.0,56856.0,0.6628194]
["bitfinex","BTCUSD",1725927447887,0.000819,56857.0,56856.0,0.6628194]
["bitfinex","BTCUSD",1725927448081,0.001819,56857.0,56856.0,0.6708194]
["bitfinex","BTCUSD",1725927448543,0.00082,56868.0,56857.0,0.0797]
["bitfinex","BTCUSD",1725927448755,0.00082,56868.0,56858.0,0.29468976]
["bitfinex","BTCUSD",1725927448986,0.03,56867.0,56859.0,0.1603]
["bitfinex","BTCUSD",1725927449221,0.032,56867.0,56859.0,0.1603]
["bitfinex","BTCUSD",1725927449660,0.03,56857.0,56853.0,0.0603]
["bitfinex","BTCUSD",1725927449877,0.002,56856.0,56853.0,0.1603]
["bitfinex","BTCUSD",1725927450114,0.002,56856.0,56852.0,0.01903814]
["bitfinex","BTCUSD",1725927450321,0.03,56857.0,56847.0,0.0797]
["bitfinex","BTCUSD",1725927450322,0.03,56857.0,56853.0,0.01791706]
["bitfinex","BTCUSD",1725927450571,0.03,56857.0,56849.0,0.0659]
["bitfinex","BTCUSD",1725927450828,0.002,56854.0,56849.0,0.0659]
["bitfinex","BTCUSD",1725927451066,0.002,56855.0,56853.0,0.007]
["bitfinex","BTCUSD",1725927451490,0.002,56856.0,56849.0,0.0659]
["bitfinex","BTCUSD",1725927451935,0.002,56853.0,56849.0,0.0659]
["bitfinex","BTCUSD",1725927452183,0.002,56853.0,56852.0,0.16013243]
["bitfinex","BTCUSD",1725927452643,0.002,56853.0,56852.0,0.26013243]
["bitfinex","BTCUSD",1725927453545,0.002,56854.0,56852.0,0.26013243]
["bitfinex","BTCUSD",1725927453776,0.03,56857.0,56853.0,0.26013243]
["bitfinex","BTCUSD",1725927454017,0.08405695,56860.0,56854.0,0.03972656]
["bitfinex","BTCUSD",1725927454233,0.05405695,56860.0,56854.0,0.03972656]
["bitfinex","BTCUSD",1725927454461,0.02426829,56860.0,56855.0,0.00351733]
["bitfinex","BTCUSD",1725927454902,0.05426829,56860.0,56853.0,0.00351731]
["bitfinex","BTCUSD",1725927455115,0.05426829,56860.0,56854.0,0.01536505]
["bitfinex","BTCUSD",1725927455116,0.08405695,56860.0,56854.0,0.01536505]
["bitfinex","BTCUSD",1725927455364,0.08605695,56860.0,56859.0,0.16013243]
["bitfinex","BTCUSD",1725927456002,0.00082,56865.0,56860.0,0.0656]
["bitfinex","BTCUSD",1725927456223,0.02426829,56863.0,56860.0,0.0656]
["bitfinex","BTCUSD",1725927456438,0.02426829,56863.0,56861.0,0.02418]
["bitfinex","BTCUSD",1725927456929,0.00082,56865.0,56861.0,0.02418]
["bitfinex","BTCUSD",1725927457169,0.02508829,56865.0,56861.0,0.02418]
["bitfinex","BTCUSD",1725927457396,0.02508829,56865.0,56864.0,0.16013243]
["bitfinex","BTCUSD",1725927457610,0.00082,56865.0,56864.0,0.16013243]
["bitfinex","BTCUSD",1725927457834,0.00082,56865.0,56864.0,0.19512367]
["bitfinex","BTCUSD",1725927458267,0.02508829,56865.0,56864.0,0.19512367]
["bitfinex","BTCUSD",1725927458482,0.00082,56865.0,56864.0,0.19512367]
["bitfinex","BTCUSD",1725927459149,0.02508829,56865.0,56864.0,0.19512367]
["bitfinex","BTCUSD",1725927459610,0.02608829,56865.0,56864.0,0.19512367]
["bitfinex","BTCUSD",1725927460319,0.00182,56865.0,56864.0,0.19512367]
["bitfinex","BTCUSD",1725927461009,0.02608829,56865.0,56864.0,0.19512367]
["bitfinex","BTCUSD",1725927461439,0.02608829,56865.0,56864.0,0.03499124]
["bitfinex","BTCUSD",1725927461653,0.02808829,56865.0,56864.0,0.03499124]
["bitfinex","BTCUSD",1725927462513,0.02608829,56865.0,56864.0,0.03499124]
["bitfinex","BTCUSD",1725927462766,0.00182,56865.0,56864.0,0.37458079]
["bitfinex","BTCUSD",1725927463016,0.00182,56865.0,56864.0,0.51436385]
["bitfinex","BTCUSD",1725927463277,0.00182,56865.0,56864.0,0.61436385]
["bitfinex","BTCUSD",1725927463513,0.00082,56865.0,56864.0,0.61436385]
["bitfinex","BTCUSD",1725927463741,0.00182,56865.0,56864.0,0.61436385]
["bitfinex","BTCUSD",1725927464401,0.00082,56865.0,56864.0,0.61436385]
["bitfinex","BTCUSD",1725927464580,0.00082,56865.0,56864.0,0.62736385]
["bitfinex","BTCUSD",1725927465067,0.00082,56865.0,56864.0,0.54846385]
["bitfinex","BTCUSD",1725927465288,0.00082,56865.0,56864.0,0.56146385]
["bitfinex","BTCUSD",1725927465514,0.00082,56865.0,56864.0,0.54846385]
["bitfinex","BTCUSD",1725927465902,0.00082,56865.0,56864.0,0.56246385]
["bitfinex","BTCUSD",1725927466583,0.00082,56865.0,56864.0,0.54946385]
["bitfinex","BTCUSD",1725927466781,0.00082,56865.0,56864.0,0.56246385]
["bitfinex","BTCUSD",1725927469665,0.00082,56865.0,56864.0,0.38652367]
["bitfinex","BTCUSD",1725927472140,0.00082,56865.0,56864.0,0.56246385]
["bitfinex","BTCUSD",1725927474639,0.00060832,56865.0,56864.0,0.56246385]
["bitfinex","BTCUSD",1725927475439,0.00060832,56865.0,56864.0,0.49806385]
["bitfinex","BTCUSD",1725927487561,0.00260832,56865.0,56864.0,0.32212367]
["bitfinex","BTCUSD",1725927488674,0.23076527,56865.0,56864.0,0.027]
["bitfinex","BTCUSD",1725927488916,0.40670545,56865.0,56864.0,0.027]
["bitfinex","BTCUSD",1725927489183,0.48449042,56865.0,56864.0,0.027]
["bitfinex","BTCUSD",1725927489611,0.48449042,56865.0,56864.0,0.013]
["bitfinex","BTCUSD",1725927489820,0.48449042,56865.0,56857.0,0.001638]
["bitfinex","BTCUSD",1725927489821,0.08605695,56858.0,56857.0,0.001638]
["bitfinex","BTCUSD",1725927490269,0.23195695,56858.0,56857.0,0.001638]
["bitfinex","BTCUSD",1725927490483,0.40789713,56858.0,56857.0,0.001638]
["bitfinex","BTCUSD",1725927490725,0.45974408,56858.0,56857.0,0.001638]
["bitfinex","BTCUSD",1725927490962,0.40789713,56858.0,56857.0,0.001638]
["bitfinex","BTCUSD",1725927491393,0.60342094,56858.0,56857.0,0.007]
["bitfinex","BTCUSD",1725927491622,0.60342094,56858.0,56822.0,0.22173243]
["bitfinex","BTCUSD",1725927491623,0.03,56825.0,56822.0,0.22173243]
["bitfinex","BTCUSD",1725927491862,0.03,56827.0,56822.0,0.22173243]
["bitfinex","BTCUSD",1725927492094,0.03,56827.0,56822.0,0.0616]
["bitfinex","BTCUSD",1725927492350,0.032,56827.0,56822.0,0.0616]
["bitfinex","BTCUSD",1725927492790,0.032,56827.0,56822.0,0.0746]
["bitfinex","BTCUSD",1725927493021,0.002,56824.0,56822.0,0.0616]
["bitfinex","BTCUSD",1725927493236,0.002,56824.0,56823.0,0.16013243]
["bitfinex","BTCUSD",1725927493891,0.002,56823.0,56822.0,0.01750511]
["bitfinex","BTCUSD",1725927494319,0.03,56825.0,56822.0,0.01750511]
["bitfinex","BTCUSD",1725927495018,0.032,56825.0,56823.0,0.003]
["bitfinex","BTCUSD",1725927495478,0.03,56825.0,56823.0,0.003]
["bitfinex","BTCUSD",1725927495702,0.03,56825.0,56823.0,0.02839135]
["bitfinex","BTCUSD",1725927495949,0.08405695,56828.0,56823.0,0.02839135]
["bitfinex","BTCUSD",1725927496170,0.03,56828.0,56823.0,0.02839135]
["bitfinex","BTCUSD",1725927496392,0.03,56828.0,56822.0,0.02050511]
["bitfinex","BTCUSD",1725927496393,0.02426829,56827.0,56822.0,0.02050511]
["bitfinex","BTCUSD",1725927496611,0.02426829,56827.0,56822.0,0.01950511]
["bitfinex","BTCUSD",1725927496862,0.02426829,56827.0,56823.0,0.001]
["bitfinex","BTCUSD",1725927497098,0.02426829,56827.0,56826.0,0.16013243]
["bitfinex","BTCUSD",1725927497546,0.02626829,56827.0,56826.0,0.16013243]
["bitfinex","BTCUSD",1725927498005,0.02626829,56827.0,56823.0,0.001]
["bitfinex","BTCUSD",1725927498006,0.03,56826.0,56823.0,0.001]
["bitfinex","BTCUSD",1725927498239,0.03,56826.0,56823.0,0.002]
["bitfinex","BTCUSD",1725927498461,0.03,56826.0,56821.0,0.001638]
["bitfinex","BTCUSD",1725927498666,0.001,56827.0,56821.0,0.001638]
["bitfinex","BTCUSD",1725927498892,0.002,56827.0,56822.0,0.1422193]
["bitfinex","BTCUSD",1725927499132,0.02426829,56827.0,56826.0,0.16013243]
["bitfinex","BTCUSD",1725927500194,0.001,56827.0,56826.0,0.16013243]
["bitfinex","BTCUSD",1725927501596,0.02626829,56828.0,56826.0,0.16013243]
["bitfinex","BTCUSD",1725927501834,0.001,56827.0,56826.0,0.16013243]
["bitfinex","BTCUSD",1725927502062,0.001,56827.0,56826.0,0.20182255]
["bitfinex","BTCUSD",1725927502531,0.02626829,56828.0,56826.0,0.20182255]
["bitfinex","BTCUSD",1725927503020,0.03,56831.0,56826.0,0.20582255]
["bitfinex","BTCUSD",1725927503259,0.05405695,56832.0,56827.0,0.10351918]
["bitfinex","BTCUSD",1725927503260,0.02426829,56832.0,56827.0,0.10351918]
["bitfinex","BTCUSD",1725927503500,0.02626829,56832.0,56828.0,0.01492093]
["bitfinex","BTCUSD",1725927503951,0.002,56831.0,56826.0,0.04520904]
["bitfinex","BTCUSD",1725927504163,0.002,56831.0,56830.0,0.16013243]
["bitfinex","BTCUSD",1725927505525,0.002,56831.0,56830.0,0.16113243]
["bitfinex","BTCUSD",1725927506006,0.002,56831.0,56830.0,0.16313243]
["bitfinex","BTCUSD",1725927507892,0.002,56831.0,56830.0,0.003]
["bitfinex","BTCUSD",1725927507893,0.23315562,56831.0,56830.0,0.003]
["bitfinex","BTCUSD",1725927508113,0.22875695,56831.0,56830.0,0.003]
["bitfinex","BTCUSD",1725927508371,0.42757282,56831.0,56830.0,0.003]
["bitfinex","BTCUSD",1725927508607,0.40469713,56831.0,56830.0,0.003]
["bitfinex","BTCUSD",1725927509079,0.40469713,56831.0,56823.0,0.001638]
["bitfinex","BTCUSD",1725927509080,0.22925695,56824.0,56823.0,0.001638]
["bitfinex","BTCUSD",1725927509302,0.57173039,56824.0,56823.0,0.001638]
["bitfinex","BTCUSD",1725927509522,0.59473039,56824.0,56823.0,0.001638]
["bitfinex","BTCUSD",1725927509958,0.59473039,56824.0,56800.0,0.00164]
["bitfinex","BTCUSD",1725927509959,0.23125695,56822.0,56800.0,0.00164]
["bitfinex","BTCUSD",1725927510217,0.08805695,56821.0,56800.0,0.00164]
["bitfinex","BTCUSD",1725927510431,0.43339835,56821.0,56800.0,0.00164]
["bitfinex","BTCUSD",1725927510859,0.40839835,56821.0,56800.0,0.00164]
["bitfinex","BTCUSD",1725927511291,0.43339835,56821.0,56800.0,0.00164]
["bitfinex","BTCUSD",1725927511776,0.44239835,56821.0,56820.0,0.002638]
["bitfinex","BTCUSD",1725927511989,0.45039835,56821.0,56820.0,0.003638]
["bitfinex","BTCUSD",1725927512904,0.54039835,56821.0,56820.0,0.003638]
["bitfinex","BTCUSD",1725927513143,0.14895695,56801.0,56800.0,0.00164]
["bitfinex","BTCUSD",1725927513362,0.23075695,56801.0,56800.0,0.00164]
["bitfinex","BTCUSD",1725927514575,0.40669713,56801.0,56800.0,0.00164]
["bitfinex","BTCUSD",1725927515019,0.41769713,56801.0,56800.0,0.00264]
["bitfinex","BTCUSD",1725927515241,0.40669713,56801.0,56800.0,0.00164]
["bitfinex","BTCUSD",1725927515723,0.43169713,56801.0,56800.0,0.00364]
["bitfinex","BTCUSD",1725927515950,0.42069713,56801.0,56800.0,0.00264]
["bitfinex","BTCUSD",1725927517130,0.42069713,56801.0,56800.0,0.00164]
["bitfinex","BTCUSD",1725927517603,0.43469713,56801.0,56800.0,0.00264]
["bitfinex","BTCUSD",1725927517839,0.44869713,56801.0,56800.0,0.00264]
["bitfinex","BTCUSD",1725927518094,0.43469713,56801.0,56800.0,0.00164]
["bitfinex","BTCUSD",1725927518329,0.44869713,56801.0,56800.0,0.00264]
["bitfinex","BTCUSD",1725927519009,0.42069713,56801.0,56800.0,0.00264]
["bitfinex","BTCUSD",1725927520524,0.43469713,56801.0,56800.0,0.00264]
["bitfinex","BTCUSD",1725927520984,0.44869713,56801.0,56800.0,0.00264]
["bitfinex","BTCUSD",1725927523254,0.30399713,56801.0,56800.0,0.00264]
["bitfinex","BTCUSD",1725927525803,0.12805695,56801.0,56800.0,0.00264]
["bitfinex","BTCUSD",1725927526666,0.11405695,56801.0,56800.0,0.00164]
["bitfinex","BTCUSD",1725927526847,0.08605695,56801.0,56800.0,0.00164]
["bitfinex","BTCUSD",1725927527128,0.10005695,56801.0,56800.0,0.00264]
["bitfinex","BTCUSD",1725927527342,0.028,56801.0,56800.0,0.14794]
["bitfinex","BTCUSD",1725927527558,0.028,56801.0,56800.0,0.16324989]
["bitfinex","BTCUSD",1725927527786,0.028,56801.0,56800.0,0.26224989]
["bitfinex","BTCUSD",1725927527787,0.014,56801.0,56800.0,0.26224989]
["bitfinex","BTCUSD",1725927528010,0.02426829,56806.0,56800.0,0.26324989]
["bitfinex","BTCUSD",1725927528249,0.012,56801.0,56800.0,0.26324989]
["bitfinex","BTCUSD",1725927528482,0.021,56801.0,56800.0,0.26324989]
["bitfinex","BTCUSD",1725927528711,0.012,56801.0,56800.0,0.26324989]
["bitfinex","BTCUSD",1725927529177,0.012,56801.0,56800.0,0.43919007]
["bitfinex","BTCUSD",1725927529412,0.02426829,56817.0,56805.0,0.0639]
["bitfinex","BTCUSD",1725927529693,0.02426829,56817.0,56816.0,0.16013243]
["bitfinex","BTCUSD",1725927529937,0.05978866,56819.0,56816.0,0.30443243]
["bitfinex","BTCUSD",1725927529938,0.02426829,56818.0,56816.0,0.30443243]
["bitfinex","BTCUSD",1725927530156,0.000819,56821.0,56816.0,0.30443243]
["bitfinex","BTCUSD",1725927530397,0.000819,56821.0,56817.0,0.03396284]
["bitfinex","BTCUSD",1725927530628,0.002819,56821.0,56816.0,0.1443]
["bitfinex","BTCUSD",1725927530857,0.000819,56821.0,56820.0,0.16013243]
["bitfinex","BTCUSD",1725927531078,0.000819,56821.0,56820.0,0.22535184]
["bitfinex","BTCUSD",1725927532218,0.000819,56821.0,56820.0,0.57789202]
["bitfinex","BTCUSD",1725927532427,0.000819,56821.0,56820.0,0.57437261]
["bitfinex","BTCUSD",1725927532641,0.000819,56821.0,56820.0,0.63190987]
["bitfinex","BTCUSD",1725927533542,0.000819,56821.0,56820.0,0.1657]
["bitfinex","BTCUSD",1725927533753,0.000819,56821.0,56820.0,0.0617]
["bitfinex","BTCUSD",1725927533969,0.032819,56821.0,56820.0,0.0617]
["bitfinex","BTCUSD",1725927534190,0.032819,56821.0,56820.0,0.0627]
["bitfinex","BTCUSD",1725927534664,0.032819,56821.0,56820.0,0.001]
["bitfinex","BTCUSD",1725927534882,0.032819,56821.0,56820.0,0.002]
["bitfinex","BTCUSD",1725927534883,0.037819,56821.0,56820.0,0.002]
["bitfinex","BTCUSD",1725927535109,0.032819,56821.0,56814.0,0.0627]
["bitfinex","BTCUSD",1725927535319,0.002,56815.0,56814.0,0.0627]
["bitfinex","BTCUSD",1725927535746,0.002,56815.0,56814.0,0.22283243]
["bitfinex","BTCUSD",1725927535972,0.002,56815.0,56814.0,0.32283243]
["bitfinex","BTCUSD",1725927536867,0.004,56815.0,56814.0,0.32283243]
["bitfinex","BTCUSD",1725927537077,0.006,56815.0,56814.0,0.32283243]
["bitfinex","BTCUSD",1725927537347,0.004,56815.0,56814.0,0.36263567]
["bitfinex","BTCUSD",1725927540247,0.004,56815.0,56814.0,0.1627]
["bitfinex","BTCUSD",1725927540454,0.002,56809.0,56808.0,0.0645]
["bitfinex","BTCUSD",1725927540900,0.002,56809.0,56803.0,0.23583243]
["bitfinex","BTCUSD",1725927540901,0.002,56805.0,56804.0,0.0645]
["bitfinex","BTCUSD",1725927541162,0.002,56806.0,56804.0,0.0645]
["bitfinex","BTCUSD",1725927541617,0.002,56806.0,56804.0,0.1645]
["bitfinex","BTCUSD",1725927541833,0.002,56806.0,56804.0,0.19712724]
["bitfinex","BTCUSD",1725927542043,0.002,56807.0,56804.0,0.19712724]
["bitfinex","BTCUSD",1725927542260,0.002,56806.0,56804.0,0.19712724]
["bitfinex","BTCUSD",1725927542911,0.03,56809.0,56804.0,0.19712724]
["bitfinex","BTCUSD",1725927542912,0.002,56807.0,56804.0,0.19712724]
["bitfinex","BTCUSD",1725927543130,0.001,56806.0,56805.0,0.03607802]
["bitfinex","BTCUSD",1725927543384,0.001,56806.0,56804.0,0.17602049]
["bitfinex","BTCUSD",1725927543596,0.001,56806.0,56805.0,0.1]
["bitfinex","BTCUSD",1725927543824,0.002,56806.0,56804.0,0.08102049]
["bitfinex","BTCUSD",1725927544015,0.002,56806.0,56805.0,0.32124018]
["bitfinex","BTCUSD",1725927544288,0.001,56806.0,56805.0,0.51866871]
["bitfinex","BTCUSD",1725927544527,0.002,56806.0,56805.0,0.62366871]
["bitfinex","BTCUSD",1725927545022,0.001,56806.0,56805.0,0.62366871]
["bitfinex","BTCUSD",1725927545928,0.02426829,56817.0,56806.0,0.0641]
["bitfinex","BTCUSD",1725927546153,0.002,56815.0,56807.0,0.24387195]
["bitfinex","BTCUSD",1725927546374,0.002,56815.0,56808.0,0.1647]
["bitfinex","BTCUSD",1725927546623,0.002,56815.0,56809.0,0.17946009]
["bitfinex","BTCUSD",1725927546821,0.002,56817.0,56814.0,0.16013243]
["bitfinex","BTCUSD",1725927547056,0.02626829,56818.0,56814.0,0.16013243]
["bitfinex","BTCUSD",1725927547299,0.002,56818.0,56814.0,0.16013243]
["bitfinex","BTCUSD",1725927547556,0.002,56815.0,56814.0,0.16013243]
["bitfinex","BTCUSD",1725927547780,0.002,56818.0,56814.0,0.16013243]
["bitfinex","BTCUSD",1725927548021,0.002,56818.0,56815.0,0.01636523]
["bitfinex","BTCUSD",1725927548684,0.475819,56820.0,56816.0,0.1413]
["bitfinex","BTCUSD",1725927548896,0.005,56817.0,56816.0,0.1413]
["bitfinex","BTCUSD",1725927549134,0.009,56817.0,56816.0,0.2413]
["bitfinex","BTCUSD",1725927549369,0.475819,56820.0,56816.0,0.2413]
["bitfinex","BTCUSD",1725927549572,0.03,56818.0,56817.0,0.12835258]
["bitfinex","BTCUSD",1725927549811,0.03,56816.0,56815.0,0.002]
["bitfinex","BTCUSD",1725927550030,0.08405695,56816.0,56815.0,0.001]
["bitfinex","BTCUSD",1725927550254,0.03,56812.0,56808.0,0.16]
["bitfinex","BTCUSD",1725927550464,0.002,56809.0,56808.0,0.16]
["bitfinex","BTCUSD",1725927550709,0.002,56811.0,56808.0,0.19201324]
["bitfinex","BTCUSD",1725927550916,0.03,56812.0,56808.0,0.19201324]
["bitfinex","BTCUSD",1725927550917,0.002,56809.0,56808.0,0.19201324]
["bitfinex","BTCUSD",1725927551180,0.002,56811.0,56808.0,0.09201324]
["bitfinex","BTCUSD",1725927552144,0.03,56812.0,56808.0,0.09201324]
["bitfinex","BTCUSD",1725927552394,0.03,56813.0,56808.0,0.09201324]
["bitfinex","BTCUSD",1725927552811,0.02426829,56814.0,56808.0,0.062]
["bitfinex","BTCUSD",1725927552816,0.02426829,56814.0,56808.0,0.06]
["bitfinex","BTCUSD",1725927553084,0.475819,56820.0,56810.0,0.0616]
["bitfinex","BTCUSD",1725927553331,0.001,56811.0,56810.0,0.1616]
["bitfinex","BTCUSD",1725927553572,0.000819,56820.0,56810.0,0.1616]
["bitfinex","BTCUSD",1725927553573,0.000819,56820.0,56812.0,0.0616]
["bitfinex","BTCUSD",1725927553816,0.000819,56820.0,56812.0,0.1406]
["bitfinex","BTCUSD",1725927553817,0.002,56813.0,56812.0,0.1406]
["bitfinex","BTCUSD",1725927554056,0.002,56813.0,56812.0,0.2691668]
["bitfinex","BTCUSD",1725927554057,0.001,56813.0,56812.0,0.2691668]
["bitfinex","BTCUSD",1725927554784,0.001,56813.0,56812.0,0.42929923]
["bitfinex","BTCUSD",1725927555027,0.000819,56820.0,56813.0,0.1418]
["bitfinex","BTCUSD",1725927555288,0.000819,56820.0,56817.0,0.00594305]
["bitfinex","BTCUSD",1725927555527,0.475,56831.0,56820.0,0.0664]
["bitfinex","BTCUSD",1725927555777,0.08405695,56836.0,56823.0,0.0778]
["bitfinex","BTCUSD",1725927556016,0.08405695,56836.0,56824.0,0.24585902]
["bitfinex","BTCUSD",1725927556255,0.52782518,56837.0,56835.0,0.22653243]
["bitfinex","BTCUSD",1725927556256,0.08405695,56837.0,56835.0,0.22653243]
["bitfinex","BTCUSD",1725927556508,0.02426829,56837.0,56836.0,0.02265324]
["bitfinex","BTCUSD",1725927556741,0.05978866,56839.0,56836.0,0.02265324]
["bitfinex","BTCUSD",1725927556742,0.03,56839.0,56836.0,0.02265324]
["bitfinex","BTCUSD",1725927556980,0.03,56839.0,56837.0,0.03269857]
["bitfinex","BTCUSD",1725927557232,0.03,56842.0,56837.0,0.03269857]
["bitfinex","BTCUSD",1725927557469,0.03,56842.0,56839.0,0.16013243]
["bitfinex","BTCUSD",1725927557719,0.02426829,56840.0,56839.0,0.16013243]
["bitfinex","BTCUSD",1725927557955,0.02426829,56840.0,56839.0,0.19605553]
["bitfinex","BTCUSD",1725927559071,0.02626829,56840.0,56839.0,0.19605553]
["bitfinex","BTCUSD",1725927559288,0.002,56840.0,56839.0,0.19605553]
["bitfinex","BTCUSD",1725927559512,0.08405695,56844.0,56839.0,0.33755553]
["bitfinex","BTCUSD",1725927559729,0.03,56844.0,56839.0,0.1774231]
["bitfinex","BTCUSD",1725927559937,0.08405695,56846.0,56840.0,0.02879416]
["bitfinex","BTCUSD",1725927560183,0.02426829,56845.0,56840.0,0.02879416]
["bitfinex","BTCUSD",1725927560613,0.05405695,56845.0,56840.0,0.02879416]
["bitfinex","BTCUSD",1725927560616,0.02426829,56842.0,56840.0,0.02879416]
["bitfinex","BTCUSD",1725927560845,0.02626829,56845.0,56842.0,0.21984903]
["bitfinex","BTCUSD",1725927561065,0.02626829,56845.0,56843.0,0.03901432]
["bitfinex","BTCUSD",1725927561318,0.004,56844.0,56843.0,0.03901432]
["bitfinex","BTCUSD",1725927561762,0.003,56844.0,56843.0,0.03901432]
["bitfinex","BTCUSD",1725927562395,0.003,56844.0,56843.0,0.04501432]
["bitfinex","BTCUSD",1725927562627,0.03260766,56852.0,56843.0,0.04501432]
["bitfinex","BTCUSD",1725927562628,0.002819,56852.0,56843.0,0.3760545]
["bitfinex","BTCUSD",1725927562841,0.02708729,56852.0,56844.0,0.24227951]
["bitfinex","BTCUSD",1725927563110,0.02708729,56852.0,56845.0,0.1]
["bitfinex","BTCUSD",1725927563111,0.000819,56852.0,56845.0,0.1]
["bitfinex","BTCUSD",1725927563321,0.000819,56852.0,56846.0,0.1794578]
["bitfinex","BTCUSD",1725927563565,0.000819,56852.0,56847.0,0.2393]
["bitfinex","BTCUSD",1725927563779,0.000819,56852.0,56848.0,0.17945777]
["bitfinex","BTCUSD",1725927563995,0.000819,56852.0,56851.0,0.21984903]
["bitfinex","BTCUSD",1725927564220,0.000819,56852.0,56851.0,0.49930655]
["bitfinex","BTCUSD",1725927564454,0.000819,56852.0,56851.0,0.56490655]
["bitfinex","BTCUSD",1725927564888,0.475,56862.0,56851.0,0.34505752]
["bitfinex","BTCUSD",1725927564889,0.49508729,56862.0,56851.0,0.34505752]
["bitfinex","BTCUSD",1725927565157,0.49508729,56862.0,56858.0,0.21984903]
["bitfinex","BTCUSD",1725927565386,0.02008729,56862.0,56858.0,0.21984903]
["bitfinex","BTCUSD",1725927565612,0.02208729,56866.0,56860.0,0.065]
["bitfinex","BTCUSD",1725927565856,0.02090729,56868.0,56861.0,0.00351681]
["bitfinex","BTCUSD",1725927566084,0.02090729,56868.0,56862.0,0.0818]
["bitfinex","BTCUSD",1725927566343,0.02090729,56868.0,56860.0,0.065]
["bitfinex","BTCUSD",1725927566344,0.02008729,56863.0,56860.0,0.065]
["bitfinex","BTCUSD",1725927566576,0.02008729,56863.0,56858.0,0.1]
["bitfinex","BTCUSD",1725927566791,0.02008729,56863.0,56862.0,0.21984903]
["bitfinex","BTCUSD",1725927567468,0.02208729,56863.0,56862.0,0.21984903]
["bitfinex","BTCUSD",1725927568646,0.02008729,56863.0,56862.0,0.21984903]
["bitfinex","BTCUSD",1725927568865,0.02408729,56863.0,56862.0,0.25983393]
["bitfinex","BTCUSD",1725927569089,0.02108729,56863.0,56862.0,0.25983393]
["bitfinex","BTCUSD",1725927569305,0.02008729,56863.0,56862.0,0.25183393]
["bitfinex","BTCUSD",1725927569522,0.02008729,56863.0,56862.0,0.25983393]
["bitfinex","BTCUSD",1725927569523,0.02108729,56863.0,56862.0,0.25983393]
["bitfinex","BTCUSD",1725927569942,0.02308729,56863.0,56862.0,0.25983393]
["bitfinex","BTCUSD",1725927570157,0.02308729,56863.0,56862.0,0.27383393]
["bitfinex","BTCUSD",1725927570158,0.02408729,56863.0,56862.0,0.27383393]
["bitfinex","BTCUSD",1725927570390,0.02208729,56863.0,56862.0,0.27383393]
["bitfinex","BTCUSD",1725927570846,0.08387595,56863.0,56862.0,0.0539849]
["bitfinex","BTCUSD",1725927571066,0.08287595,56863.0,56862.0,0.014]
["bitfinex","BTCUSD",1725927571297,0.08387595,56863.0,56862.0,0.022]
["bitfinex","BTCUSD",1725927571764,0.08287595,56863.0,56862.0,0.014]
["bitfinex","BTCUSD",1725927572000,0.002,56855.0,56853.0,0.0659]
["bitfinex","BTCUSD",1725927572214,0.002,56856.0,56854.0,0.21984903]
["bitfinex","BTCUSD",1725927572427,0.03,56862.0,56855.0,0.0285749]
["bitfinex","BTCUSD",1725927572646,0.01,56863.0,56856.0,0.00351724]
["bitfinex","BTCUSD",1725927572866,0.028,56863.0,56862.0,0.002]
["bitfinex","BTCUSD",1725927573094,0.011,56863.0,56862.0,0.001]
["bitfinex","BTCUSD",1725927573611,0.011,56863.0,56862.0,0.22084903]
["bitfinex","BTCUSD",1725927573832,0.009,56863.0,56862.0,0.22084903]
["bitfinex","BTCUSD",1725927574095,0.009,56863.0,56862.0,0.31325393]
["bitfinex","BTCUSD",1725927574325,0.03,56864.0,56862.0,0.31225393]
["bitfinex","BTCUSD",1725927575216,0.007,56863.0,56862.0,0.31225393]
["bitfinex","BTCUSD",1725927575916,0.007,56863.0,56862.0,0.41977091]
["bitfinex","BTCUSD",1725927576141,0.00060832,56865.0,56862.0,0.41625393]
["bitfinex","BTCUSD",1725927576328,0.00060832,56865.0,56863.0,0.14197709]
["bitfinex","BTCUSD",1725927576601,0.002,56864.0,56863.0,0.14197709]
["bitfinex","BTCUSD",1725927577261,0.002,56864.0,56863.0,0.1]
["bitfinex","BTCUSD",1725927577262,0.032,56864.0,56863.0,0.1]
["bitfinex","BTCUSD",1725927577695,0.032,56864.0,56862.0,0.01]
["bitfinex","BTCUSD",1725927577933,0.002,56863.0,56862.0,0.01]
["bitfinex","BTCUSD",1725927578151,0.002,56863.0,56862.0,0.004]
["bitfinex","BTCUSD",1725927578420,0.00060832,56865.0,56862.0,0.0144]
["bitfinex","BTCUSD",1725927578679,0.032,56864.0,56863.0,0.007]
["bitfinex","BTCUSD",1725927578898,0.002,56859.0,56855.0,0.1]
["bitfinex","BTCUSD",1725927579136,0.002,56855.0,56854.0,0.0621]
["bitfinex","BTCUSD",1725927579357,0.03,56857.0,56854.0,0.0163736]
["bitfinex","BTCUSD",1725927579777,0.002,56856.0,56854.0,0.0163736]
["bitfinex","BTCUSD",1725927580043,0.002,56856.0,56849.0,0.0621]
["bitfinex","BTCUSD",1725927580262,0.002,56855.0,56849.0,0.0621]
["bitfinex","BTCUSD",1725927580483,0.03,56854.0,56849.0,0.0621]
["bitfinex","BTCUSD",1725927581139,0.032,56854.0,56849.0,0.0621]
["bitfinex","BTCUSD",1725927582088,0.002,56854.0,56853.0,0.002636]
["bitfinex","BTCUSD",1725927582290,0.03,56856.0,56853.0,0.002636]
["bitfinex","BTCUSD",1725927582530,0.002,56862.0,56853.0,0.003636]
["bitfinex","BTCUSD",1725927582732,0.002,56862.0,56854.0,0.31795774]
["bitfinex","BTCUSD",1725927582948,0.002,56862.0,56855.0,0.03215937]
["bitfinex","BTCUSD",1725927583197,0.002,56862.0,56856.0,0.17945722]
["bitfinex","BTCUSD",1725927583636,0.002,56862.0,56861.0,0.21984903]
["bitfinex","BTCUSD",1725927583852,0.00060832,56865.0,56861.0,0.21984903]
["bitfinex","BTCUSD",1725927584086,0.00060832,56865.0,56862.0,0.0870849]
["bitfinex","BTCUSD",1725927584562,0.00060832,56865.0,56863.0,0.00351699]
["bitfinex","BTCUSD",1725927584784,0.00060832,56865.0,56862.0,0.1870849]
["bitfinex","BTCUSD",1725927585222,0.00460832,56865.0,56862.0,0.1870849]
["bitfinex","BTCUSD",1725927585679,0.00260832,56865.0,56864.0,0.0644]
["bitfinex","BTCUSD",1725927585887,0.00360832,56865.0,56864.0,0.4129977]
["bitfinex","BTCUSD",1725927586126,0.00260832,56865.0,56864.0,0.4129977]
["bitfinex","BTCUSD",1725927586338,0.00360832,56865.0,56864.0,0.4129977]
["bitfinex","BTCUSD",1725927587653,0.00260832,56865.0,56864.0,0.4129977]
["bitfinex","BTCUSD",1725927587831,0.00360832,56865.0,56864.0,0.4129977]
["bitfinex","BTCUSD",1725927588276,0.00160832,56865.0,56864.0,0.4129977]
["bitfinex","BTCUSD",1725927588502,0.00160832,56865.0,56864.0,0.4269977]
["bitfinex","BTCUSD",1725927588741,0.00260832,56865.0,56864.0,0.4339977]
["bitfinex","BTCUSD",1725927588955,0.00160832,56865.0,56864.0,0.4199977]
["bitfinex","BTCUSD",1725927589171,0.00260832,56865.0,56864.0,0.42548135]
["bitfinex","BTCUSD",1725927591865,0.03082,56877.0,56864.0,0.42548135]
["bitfinex","BTCUSD",1725927592114,0.03082,56877.0,56865.0,0.52019632]
["bitfinex","BTCUSD",1725927592115,0.00082,56877.0,56865.0,0.52019632]
["bitfinex","BTCUSD",1725927592332,0.00082,56877.0,56867.0,0.0605]
["bitfinex","BTCUSD",1725927592545,0.00082,56877.0,56869.0,0.14792405]
["bitfinex","BTCUSD",1725927592773,0.00082,56878.0,56869.0,0.14792405]
["bitfinex","BTCUSD",1725927592774,0.00082,56878.0,56871.0,0.0605]
["bitfinex","BTCUSD",1725927593070,0.0781,56892.0,56870.0,0.27945599]
["bitfinex","BTCUSD",1725927593071,0.00082,56894.0,56886.0,0.00991271]
["bitfinex","BTCUSD",1725927593271,0.00082,56894.0,56890.0,0.1596583]
["bitfinex","BTCUSD",1725927593558,0.00082,56894.0,56891.0,0.241315]
["bitfinex","BTCUSD",1725927593759,0.00082,56894.0,56891.0,0.1605]
["bitfinex","BTCUSD",1725927594638,0.00082,56894.0,56892.0,0.0164015]
["bitfinex","BTCUSD",1725927594851,0.00082,56894.0,56892.0,0.1164015]
["bitfinex","BTCUSD",1725927595056,0.00082,56894.0,56893.0,0.1]
["bitfinex","BTCUSD",1725927595500,0.00182,56894.0,56893.0,0.1]
["bitfinex","BTCUSD",1725927595988,0.00082,56894.0,56893.0,0.1]
["bitfinex","BTCUSD",1725927596193,0.00082,56894.0,56893.0,0.14238436]
["bitfinex","BTCUSD",1725927596401,0.00082,56894.0,56893.0,0.28926164]
["bitfinex","BTCUSD",1725927596402,0.00182,56894.0,56893.0,0.28926164]
["bitfinex","BTCUSD",1725927596623,0.00182,56894.0,56893.0,0.39726164]
["bitfinex","BTCUSD",1725927597945,0.03382,56894.0,56893.0,0.116]
["bitfinex","BTCUSD",1725927598166,0.08369595,56894.0,56893.0,0.016]
["bitfinex","BTCUSD",1725927598805,0.22269595,56894.0,56893.0,0.016]
["bitfinex","BTCUSD",1725927599960,0.22269595,56894.0,56893.0,0.008]
["bitfinex","BTCUSD",1725927600210,0.39863613,56894.0,56893.0,0.008]
["bitfinex","BTCUSD",1725927600679,0.39863613,56894.0,56877.0,0.06691585]
["bitfinex","BTCUSD",1725927600680,0.03,56885.0,56877.0,0.06691585]
["bitfinex","BTCUSD",1725927600893,0.02008729,56891.0,56878.0,0.17594018]
["bitfinex","BTCUSD",1725927601109,0.02008729,56891.0,56879.0,0.16585801]
["bitfinex","BTCUSD",1725927601353,0.03,56885.0,56880.0,0.1]
["bitfinex","BTCUSD",1725927601856,0.03,56881.0,56879.0,0.01895801]
["bitfinex","BTCUSD",1725927602100,0.03,56880.0,56874.0,0.1632]
["bitfinex","BTCUSD",1725927602339,0.0043951,56884.0,56875.0,0.04100773]
["bitfinex","BTCUSD",1725927602340,0.03,56877.0,56875.0,0.04100773]
["bitfinex","BTCUSD",1725927602591,0.002,56876.0,56870.0,0.0632]
["bitfinex","BTCUSD",1725927602824,0.002,56876.0,56862.0,0.00991271]
["bitfinex","BTCUSD",1725927602825,0.002,56866.0,56865.0,0.0651]
["bitfinex","BTCUSD",1725927603037,0.002,56870.0,56865.0,0.09900807]
["bitfinex","BTCUSD",1725927603304,0.03,56871.0,56865.0,0.09900807]
["bitfinex","BTCUSD",1725927603980,0.000818,56869.0,56865.0,0.09900807]
["bitfinex","BTCUSD",1725927604664,0.000818,56869.0,56866.0,0.24687728]
["bitfinex","BTCUSD",1725927604874,0.000818,56869.0,56867.0,0.16317382]
["bitfinex","BTCUSD",1725927606471,0.000818,56869.0,56867.0,0.17117382]
["bitfinex","BTCUSD",1725927607166,0.000818,56869.0,56868.0,0.22065719]
["bitfinex","BTCUSD",1725927607412,0.000818,56869.0,56868.0,0.27945647]
["bitfinex","BTCUSD",1725927607632,0.000818,56869.0,56868.0,0.42846918]
["bitfinex","BTCUSD",1725927607850,0.000818,56869.0,56868.0,0.50312121]
["bitfinex","BTCUSD",1725927608507,0.001818,56869.0,56868.0,0.50312121]
["bitfinex","BTCUSD",1725927608988,0.7905,56889.0,56873.0,0.00991271]
["bitfinex","BTCUSD",1725927609189,0.7905,56889.0,56872.0,0.06601134]
["bitfinex","BTCUSD",1725927609190,0.55687595,56893.0,56875.0,0.0658]
["bitfinex","BTCUSD",1725927609454,0.55687595,56893.0,56877.0,0.0658]
["bitfinex","BTCUSD",1725927609455,0.02008729,56889.0,56877.0,0.0658]
["bitfinex","BTCUSD",1725927609667,0.03,56888.0,56878.0,0.17594018]
["bitfinex","BTCUSD",1725927609909,0.03,56885.0,56879.0,0.1]
["bitfinex","BTCUSD",1725927610143,0.03,56885.0,56880.0,0.05508782]
["bitfinex","BTCUSD",1725927610584,0.03,56885.0,56880.0,0.3019651]
["bitfinex","BTCUSD",1725927610821,0.04987595,56889.0,56881.0,0.27594018]
["bitfinex","BTCUSD",1725927610822,0.07987595,56889.0,56881.0,0.27594018]
["bitfinex","BTCUSD",1725927611057,0.07987595,56889.0,56881.0,0.27945574]
["bitfinex","BTCUSD",1725927611277,0.07987595,56889.0,56882.0,0.04587962]
["bitfinex","BTCUSD",1725927611504,0.03,56891.0,56883.0,0.0627]
["bitfinex","BTCUSD",1725927611738,0.03,56891.0,56883.0,0.1627]
["bitfinex","BTCUSD",1725927611975,0.03,56893.0,56884.0,0.26105564]
["bitfinex","BTCUSD",1725927612198,0.03,56893.0,56891.0,0.24687728]
["bitfinex","BTCUSD",1725927612407,0.03,56893.0,56892.0,0.02468773]
["bitfinex","BTCUSD",1725927614898,0.03,56893.0,56892.0,0.03268773]
["bitfinex","BTCUSD",1725927615125,0.00082,56894.0,56892.0,0.202403]
["bitfinex","BTCUSD",1725927615351,0.00082,56894.0,56892.0,0.19888773]
["bitfinex","BTCUSD",1725927615576,0.00082,56894.0,56892.0,0.19840278]
["bitfinex","BTCUSD",1725927615798,0.00082,56894.0,56893.0,0.29968303]
["bitfinex","BTCUSD",1725927616036,0.00082,56894.0,56893.0,0.39968303]
["bitfinex","BTCUSD",1725927616972,0.00082,56894.0,56893.0,0.22374285]
["bitfinex","BTCUSD",1725927617167,0.00082,56894.0,56893.0,0.14452801]
["bitfinex","BTCUSD",1725927617841,0.00182,56894.0,56893.0,0.15052801]
["bitfinex","BTCUSD",1725927618079,0.00182,56894.0,56893.0,0.15552801]
["bitfinex","BTCUSD",1725927618610,0.00182,56894.0,56893.0,0.33146819]
["bitfinex","BTCUSD",1725927618823,0.00182,56894.0,56893.0,0.33498269]
["bitfinex","BTCUSD",1725927619757,0.00182,56894.0,56893.0,0.47898269]
["bitfinex","BTCUSD",1725927619976,0.00182,56894.0,56893.0,0.47398269]
["bitfinex","BTCUSD",1725927620199,0.00082,56894.0,56893.0,0.46798269]
["bitfinex","BTCUSD",1725927620406,0.00182,56894.0,56893.0,0.48198269]
["bitfinex","BTCUSD",1725927620864,0.00082,56894.0,56893.0,0.46798269]
["bitfinex","BTCUSD",1725927621071,0.00082,56894.0,56893.0,0.48198269]
["bitfinex","BTCUSD",1725927621278,0.00182,56894.0,56893.0,0.49598269]
["bitfinex","BTCUSD",1725927621694,0.00082,56894.0,56893.0,0.46798269]
["bitfinex","BTCUSD",1725927621903,0.00182,56894.0,56893.0,0.49598269]
["bitfinex","BTCUSD",1725927623018,0.00182,56894.0,56893.0,0.5058954]
["bitfinex","BTCUSD",1725927623262,0.000819,56899.0,56898.0,0.40198999]
["bitfinex","BTCUSD",1725927623477,0.00082,56904.0,56901.0,0.00991271]
["bitfinex","BTCUSD",1725927623697,0.00082,56904.0,56901.0,0.18936708]
["bitfinex","BTCUSD",1725927623920,0.00082,56904.0,56901.0,0.28936708]
["bitfinex","BTCUSD",1725927624364,0.00082,56904.0,56903.0,0.07431271]
["bitfinex","BTCUSD",1725927624580,0.00082,56906.0,56904.0,0.00991271]
["bitfinex","BTCUSD",1725927624838,0.00082,56906.0,56905.0,0.23953919]
["bitfinex","BTCUSD",1725927625046,0.00082,56906.0,56905.0,0.33953919]
["bitfinex","BTCUSD",1725927625688,0.00082,56906.0,56905.0,0.40503919]
["bitfinex","BTCUSD",1725927626676,0.00082,56906.0,56905.0,0.41903919]
["bitfinex","BTCUSD",1725927627310,0.00082,56906.0,56905.0,0.40503919]
["bitfinex","BTCUSD",1725927627523,0.00082,56906.0,56905.0,0.41903919]
["bitfinex","BTCUSD",1725927627931,0.00082,56906.0,56905.0,0.41703919]
["bitfinex","BTCUSD",1725927628418,0.00082,56906.0,56905.0,0.41903919]
["bitfinex","BTCUSD",1725927628657,0.00082,56906.0,56905.0,0.43303919]
["bitfinex","BTCUSD",1725927629604,0.00082,56917.0,56908.0,0.00991271]
["bitfinex","BTCUSD",1725927629841,0.00082,56917.0,56915.0,0.24687728]
["bitfinex","BTCUSD",1725927630087,0.0077512,56916.0,56915.0,0.24687728]
["bitfinex","BTCUSD",1725927630315,0.00082,56917.0,56915.0,0.1]
["bitfinex","BTCUSD",1725927630554,0.00082,56917.0,56916.0,0.16681264]
["bitfinex","BTCUSD",1725927630759,0.00082,56917.0,56916.0,0.34616285]
["bitfinex","BTCUSD",1725927631002,0.00082,56917.0,56916.0,0.3218665]
["bitfinex","BTCUSD",1725927631240,0.03082,56917.0,56916.0,0.14251629]
["bitfinex","BTCUSD",1725927631468,0.03862968,56917.0,56916.0,0.1]
["bitfinex","BTCUSD",1725927631712,0.03872025,56917.0,56915.0,0.007]
["bitfinex","BTCUSD",1725927631948,0.03639255,56916.0,56915.0,0.007]
["bitfinex","BTCUSD",1725927632160,0.0862685,56916.0,56915.0,0.007]
["bitfinex","BTCUSD",1725927632653,0.0862685,56916.0,56913.0,0.1]
["bitfinex","BTCUSD",1725927632654,0.002,56914.0,56913.0,0.1]
["bitfinex","BTCUSD",1725927632889,0.002,56914.0,56900.0,0.0637]
["bitfinex","BTCUSD",1725927632890,0.002,56904.0,56900.0,0.0637]
["bitfinex","BTCUSD",1725927633366,0.002,56904.0,56901.0,0.24678365]
["bitfinex","BTCUSD",1725927633606,0.08187595,56906.0,56902.0,0.03104837]
["bitfinex","BTCUSD",1725927634618,0.07987595,56906.0,56902.0,0.13104837]
["bitfinex","BTCUSD",1725927635248,0.07987595,56906.0,56902.0,0.14004837]
["bitfinex","BTCUSD",1725927636163,0.07987595,56906.0,56902.0,0.13104837]
["bitfinex","BTCUSD",1725927636398,0.07987595,56906.0,56903.0,0.0476656]
["bitfinex","BTCUSD",1725927637961,0.07987595,56906.0,56903.0,0.0566656]
["bitfinex","BTCUSD",1725927638408,0.07987595,56906.0,56903.0,0.0646656]
["bitfinex","BTCUSD",1725927638847,0.07987595,56906.0,56903.0,0.0662996]
["bitfinex","BTCUSD",1725927639768,0.07987595,56906.0,56903.0,0.0582996]
["bitfinex","BTCUSD",1725927639974,0.07987595,56906.0,56904.0,0.05239556]
["bitfinex","BTCUSD",1725927641098,0.002,56905.0,56904.0,0.05239556]
["bitfinex","BTCUSD",1725927641655,0.002,56905.0,56904.0,0.16139556]
["bitfinex","BTCUSD",1725927641849,0.002,56905.0,56904.0,0.06139556]
["bitfinex","BTCUSD",1725927642300,0.00999007,56905.0,56904.0,0.06139556]
["bitfinex","BTCUSD",1725927642574,0.08187595,56904.0,56903.0,0.001634]
["bitfinex","BTCUSD",1725927642807,0.40321613,56904.0,56903.0,0.001634]
["bitfinex","BTCUSD",1725927644400,0.40321613,56904.0,56903.0,0.002634]
["bitfinex","BTCUSD",1725927645415,0.40521613,56904.0,56903.0,0.003634]
["bitfinex","BTCUSD",1725927645627,0.40604137,56904.0,56903.0,0.003634]
["bitfinex","BTCUSD",1725927645858,0.41353315,56904.0,56903.0,0.003634]
["bitfinex","BTCUSD",1725927646098,0.41353315,56904.0,56879.0,0.00021164]
["bitfinex","BTCUSD",1725927646099,0.002,56880.0,56879.0,0.00021164]
["bitfinex","BTCUSD",1725927647450,0.002,56880.0,56879.0,0.01221164]
["bitfinex","BTCUSD",1725927647914,0.003,56880.0,56879.0,0.01321164]
["bitfinex","BTCUSD",1725927648148,0.032,56880.0,56879.0,0.00221164]
["bitfinex","BTCUSD",1725927648388,0.032,56880.0,56879.0,0.00521164]
["bitfinex","BTCUSD",1725927648838,0.08187595,56880.0,56879.0,0.0157328]
["bitfinex","BTCUSD",1725927649528,0.16437595,56880.0,56879.0,0.0157328]
["bitfinex","BTCUSD",1725927650189,0.16437595,56880.0,56879.0,0.0137328]
["bitfinex","BTCUSD",1725927650451,0.16737595,56880.0,56879.0,0.0137328]
["bitfinex","BTCUSD",1725927650670,0.16737595,56880.0,56879.0,0.0107328]
["bitfinex","BTCUSD",1725927650903,0.16437595,56880.0,56879.0,0.0107328]
["bitfinex","BTCUSD",1725927651133,0.16737595,56880.0,56879.0,0.0107328]
["bitfinex","BTCUSD",1725927651362,0.17037595,56880.0,56879.0,0.0107328]
["bitfinex","BTCUSD",1725927651581,0.17337595,56880.0,56879.0,0.00021164]
["bitfinex","BTCUSD",1725927651800,0.17337595,56880.0,56879.0,0.00184564]
["bitfinex","BTCUSD",1725927652050,0.41261613,56880.0,56879.0,0.00184564]
["bitfinex","BTCUSD",1725927652502,0.42063065,56880.0,56879.0,0.00184564]
["bitfinex","BTCUSD",1725927653002,0.42263065,56880.0,56879.0,0.00184564]
["bitfinex","BTCUSD",1725927653232,0.53563065,56880.0,56879.0,0.00184564]
["bitfinex","BTCUSD",1725927653483,0.45113065,56880.0,56860.0,0.001636]
["bitfinex","BTCUSD",1725927653725,0.05187595,56875.0,56860.0,0.001636]
["bitfinex","BTCUSD",1725927653958,0.22781613,56875.0,56860.0,0.001636]
["bitfinex","BTCUSD",1725927654607,0.22781613,56875.0,56874.0,1.001]
["bitfinex","BTCUSD",1725927655087,0.22781613,56875.0,56874.0,1.1001]
["bitfinex","BTCUSD",1725927655302,0.22781613,56875.0,56874.0,1.1011]
["bitfinex","BTCUSD",1725927655303,0.23681613,56875.0,56874.0,1.1011]
["bitfinex","BTCUSD",1725927655770,0.24461328,56875.0,56874.0,1.1011]
["bitfinex","BTCUSD",1725927656652,0.25361328,56875.0,56874.0,1.002]
["bitfinex","BTCUSD",1725927657069,0.28361328,56875.0,56874.0,1.002]
["bitfinex","BTCUSD",1725927657312,0.1056731,56875.0,56874.0,1.002]
["bitfinex","BTCUSD",1725927657744,0.09987595,56875.0,56874.0,1.002]
["bitfinex","BTCUSD",1725927657952,0.09087595,56875.0,56874.0,1.001]
["bitfinex","BTCUSD",1725927658164,0.08187595,56875.0,56874.0,1.11807404]
["bitfinex","BTCUSD",1725927658376,0.08187595,56875.0,56874.0,1.11907404]
["bitfinex","BTCUSD",1725927658377,0.09387595,56875.0,56874.0,1.11907404]
["bitfinex","BTCUSD",1725927658631,0.10287595,56875.0,56874.0,1.11907404]
["bitfinex","BTCUSD",1725927658849,0.10287595,56875.0,56874.0,1.12107404]
["bitfinex","BTCUSD",1725927660187,0.08187595,56875.0,56874.0,1.11807404]
["bitfinex","BTCUSD",1725927660419,0.08187595,56875.0,56874.0,1.0]
["bitfinex","BTCUSD",1725927660665,0.25881613,56875.0,56874.0,1.0]
["bitfinex","BTCUSD",1725927661178,0.33201328,56875.0,56874.0,1.002]
["bitfinex","BTCUSD",1725927661420,0.33201328,56875.0,56874.0,1.003]
["bitfinex","BTCUSD",1725927661858,0.33201328,56875.0,56874.0,1.001]
["bitfinex","BTCUSD",1725927662509,0.0896731,56875.0,56874.0,1.1011]
["bitfinex","BTCUSD",1725927662724,0.0896731,56875.0,56874.0,1.1001]
["bitfinex","BTCUSD",1725927662934,0.08187595,56875.0,56874.0,1.1001]
["bitfinex","BTCUSD",1725927663144,0.08287595,56875.0,56874.0,1.1001]
["bitfinex","BTCUSD",1725927663378,0.08287595,56875.0,56874.0,1.101736]
["bitfinex","BTCUSD",1725927663627,0.08187595,56875.0,56874.0,1.101736]
["bitfinex","BTCUSD",1725927663880,0.08287595,56875.0,56874.0,1.001636]
["bitfinex","BTCUSD",1725927664105,0.34321613,56875.0,56874.0,1.002636]
["bitfinex","BTCUSD",1725927664337,0.41261613,56875.0,56874.0,1.003636]
["bitfinex","BTCUSD",1725927664810,0.42039718,56875.0,56874.0,1.003636]
["bitfinex","BTCUSD",1725927668024,0.5806369,56875.0,56874.0,1.003636]
["bitfinex","BTCUSD",1725927668236,0.6806369,56875.0,56874.0,1.003636]
["bitfinex","BTCUSD",1725927668468,0.63539718,56875.0,56874.0,1.003636]
["bitfinex","BTCUSD",1725927669139,0.63039718,56875.0,56874.0,1.002636]
["bitfinex","BTCUSD",1725927669577,0.63539718,56875.0,56874.0,1.002636]
["bitfinex","BTCUSD",1725927669825,0.62739718,56875.0,56874.0,1.002636]
["bitfinex","BTCUSD",1725927670040,0.64139718,56875.0,56874.0,1.003636]
["bitfinex","BTCUSD",1725927670284,0.64139718,56875.0,56874.0,1.001636]
["bitfinex","BTCUSD",1725927670285,0.63639718,56875.0,56874.0,1.001636]
["bitfinex","BTCUSD",1725927670519,0.66210475,56875.0,56874.0,0.924436]
["bitfinex","BTCUSD",1725927670752,0.66210475,56875.0,56874.0,0.925436]
["bitfinex","BTCUSD",1725927670753,0.67610475,56875.0,56874.0,0.925436]
["bitfinex","BTCUSD",1725927670964,0.6403237,56875.0,56874.0,0.924436]
["bitfinex","BTCUSD",1725927671217,0.64804187,56875.0,56874.0,0.924436]
["bitfinex","BTCUSD",1725927671852,0.5799343,56875.0,56874.0,0.924436]
["bitfinex","BTCUSD",1725927672078,0.5749343,56875.0,56874.0,0.923436]
["bitfinex","BTCUSD",1725927672296,0.56721613,56875.0,56874.0,0.923436]
["bitfinex","BTCUSD",1725927672718,0.58121613,56875.0,56874.0,0.924436]
["bitfinex","BTCUSD",1725927673141,0.56721613,56875.0,56874.0,0.924436]
["bitfinex","BTCUSD",1725927673572,0.58121613,56875.0,56874.0,0.925436]
["bitfinex","BTCUSD",1725927673786,0.64190559,56875.0,56874.0,0.924436]
["bitfinex","BTCUSD",1725927673999,0.65590559,56875.0,56874.0,0.925436]
["bitfinex","BTCUSD",1725927674451,0.65590559,56875.0,56874.0,0.90449256]
["bitfinex","BTCUSD",1725927674890,0.66360022,56875.0,56874.0,0.90449256]
["bitfinex","BTCUSD",1725927675116,0.66322436,56875.0,56874.0,0.90449256]
["bitfinex","BTCUSD",1725927675327,0.64922436,56875.0,56874.0,0.90349256]
["bitfinex","BTCUSD",1725927675532,0.64190559,56875.0,56874.0,0.90349256]
["bitfinex","BTCUSD",1725927675751,0.64190559,56875.0,56874.0,0.87669984]
["bitfinex","BTCUSD",1725927675752,0.82750559,56875.0,56874.0,0.87669984]
["bitfinex","BTCUSD",1725927675955,0.82750559,56875.0,56874.0,0.1439058]
["bitfinex","BTCUSD",1725927675956,2.58620559,56875.0,56874.0,0.1439058]
["bitfinex","BTCUSD",1725927676235,0.17387595,56861.0,56853.0,0.001636]
["bitfinex","BTCUSD",1725927676445,0.49020372,56861.0,56853.0,0.001636]
["bitfinex","BTCUSD",1725927676909,0.65249465,56861.0,56853.0,0.001636]
["bitfinex","BTCUSD",1725927677128,0.28081613,56861.0,56853.0,0.001636]
["bitfinex","BTCUSD",1725927677349,0.28081613,56861.0,56853.0,0.064036]
["bitfinex","BTCUSD",1725927677350,0.28521402,56861.0,56853.0,0.064036]
["bitfinex","BTCUSD",1725927677792,0.32921402,56861.0,56853.0,0.064036]
["bitfinex","BTCUSD",1725927678016,0.29481613,56861.0,56853.0,0.064036]
["bitfinex","BTCUSD",1725927678240,0.29481613,56861.0,56854.0,0.17967852]
["bitfinex","BTCUSD",1725927678241,0.27621385,56861.0,56854.0,0.17967852]
["bitfinex","BTCUSD",1725927678447,0.27621385,56861.0,56853.0,0.064036]
["bitfinex","BTCUSD",1725927678919,0.32021385,56861.0,56853.0,0.001636]
["bitfinex","BTCUSD",1725927679136,0.54203523,56861.0,56853.0,0.001636]
["bitfinex","BTCUSD",1725927679915,0.72763523,56861.0,56853.0,0.001636]
["bitfinex","BTCUSD",1725927680140,0.72763523,56861.0,56847.0,0.00164]
["bitfinex","BTCUSD",1725927680141,0.17387595,56848.0,56847.0,0.00164]
["bitfinex","BTCUSD",1725927680459,0.17387595,56848.0,56829.0,0.0767]
["bitfinex","BTCUSD",1725927680460,0.08187595,56830.0,56829.0,0.0767]
["bitfinex","BTCUSD",1725927680686,0.25781613,56830.0,56829.0,0.0767]
["bitfinex","BTCUSD",1725927680931,0.03178866,56827.0,56826.0,0.0611]
["bitfinex","BTCUSD",1725927681226,0.22781613,56827.0,56826.0,0.0611]
["bitfinex","BTCUSD",1725927681893,0.23485258,56827.0,56826.0,0.0611]
["bitfinex","BTCUSD",1725927682611,0.24485258,56827.0,56826.0,0.0611]
["bitfinex","BTCUSD",1725927683727,0.25385258,56827.0,56826.0,0.0611]
["bitfinex","BTCUSD",1725927685705,0.28385258,56827.0,56826.0,0.0611]
["bitfinex","BTCUSD",1725927686694,0.27681613,56827.0,56826.0,0.062738]
["bitfinex","BTCUSD",1725927686939,0.27681613,56827.0,56826.0,0.001638]
["bitfinex","BTCUSD",1725927687166,0.28121632,56827.0,56826.0,0.001638]
["bitfinex","BTCUSD",1725927687411,0.27681613,56827.0,56826.0,0.001638]
["bitfinex","BTCUSD",1725927688991,0.27681613,56827.0,56826.0,0.39302616]
["bitfinex","BTCUSD",1725927689429,0.10087595,56827.0,56826.0,0.39302616]
["bitfinex","BTCUSD",1725927692869,0.019,56827.0,56826.0,0.39302616]
["bitfinex","BTCUSD",1725927693076,0.019,56827.0,56826.0,0.49302616]
["bitfinex","BTCUSD",1725927693791,0.043,56830.0,56826.0,0.66896634]
["bitfinex","BTCUSD",1725927693792,0.013,56830.0,56826.0,0.66896634]
["bitfinex","BTCUSD",1725927694039,0.032,56835.0,56830.0,0.0605]
["bitfinex","BTCUSD",1725927694253,0.08187595,56831.0,56830.0,0.0605]
["bitfinex","BTCUSD",1725927694730,0.08187595,56831.0,56830.0,0.1426]
["bitfinex","BTCUSD",1725927696782,0.09287595,56831.0,56830.0,0.1436]
["bitfinex","BTCUSD",1725927697479,0.10487595,56831.0,56830.0,0.1446]
["bitfinex","BTCUSD",1725927697899,0.09287595,56831.0,56830.0,0.1436]
["bitfinex","BTCUSD",1725927698125,0.10487595,56831.0,56830.0,0.1446]
["bitfinex","BTCUSD",1725927698817,0.10487595,56831.0,56830.0,0.18398262]
["bitfinex","BTCUSD",1725927699059,0.023,56831.0,56830.0,0.18398262]
["bitfinex","BTCUSD",1725927699298,0.023,56831.0,56830.0,0.28398262]
["bitfinex","BTCUSD",1725927699531,0.055,56831.0,56830.0,0.28398262]
["bitfinex","BTCUSD",1725927699770,0.28081613,56831.0,56830.0,0.0841]
["bitfinex","BTCUSD",1725927700248,0.26981613,56831.0,56830.0,0.0831]
["bitfinex","BTCUSD",1725927700682,0.25781613,56831.0,56830.0,0.0851]
["bitfinex","BTCUSD",1725927700901,0.26981613,56831.0,56830.0,0.0831]
["bitfinex","BTCUSD",1725927701345,0.10387595,56831.0,56830.0,0.0841]
["bitfinex","BTCUSD",1725927701588,0.09187595,56831.0,56830.0,0.1433]
["bitfinex","BTCUSD",1725927701858,0.10187595,56831.0,56830.0,0.1443]
["bitfinex","BTCUSD",1725927702335,0.04208729,56831.0,56830.0,0.39188816]
["bitfinex","BTCUSD",1725927702551,0.03208729,56831.0,56830.0,0.39088816]
["bitfinex","BTCUSD",1725927702764,0.04,56831.0,56830.0,0.43024078]
["bitfinex","BTCUSD",1725927702988,0.09087595,56831.0,56830.0,0.43024078]
["bitfinex","BTCUSD",1725927703210,0.08187595,56831.0,56830.0,0.42924078]
["bitfinex","BTCUSD",1725927703425,0.09087595,56831.0,56830.0,0.43024078]
["bitfinex","BTCUSD",1725927703662,0.041,56831.0,56830.0,0.43424078]
["bitfinex","BTCUSD",1725927703886,0.032,56831.0,56830.0,0.42924078]
["bitfinex","BTCUSD",1725927704359,0.08287595,56831.0,56830.0,0.43624078]
["bitfinex","BTCUSD",1725927704822,0.002,56831.0,56830.0,0.44524078]
["bitfinex","BTCUSD",1725927705295,0.000819,56847.0,56832.0,0.0664]
["bitfinex","BTCUSD",1725927705296,0.03,56843.0,56832.0,0.0664]
["bitfinex","BTCUSD",1725927705517,0.07987595,56844.0,56834.0,0.08]
["bitfinex","BTCUSD",1725927705748,0.07987595,56844.0,56833.0,0.00351847]
["bitfinex","BTCUSD",1725927705749,0.03,56844.0,56836.0,0.08]
["bitfinex","BTCUSD",1725927705977,0.03,56844.0,56843.0,0.39268816]
["bitfinex","BTCUSD",1725927706196,0.000819,56847.0,56844.0,0.0806]
["bitfinex","BTCUSD",1725927706436,0.000819,56847.0,56846.0,0.0806]
["bitfinex","BTCUSD",1725927706647,0.000819,56847.0,56846.0,0.1451]
["bitfinex","BTCUSD",1725927706937,0.02090629,56847.0,56846.0,0.1451]
["bitfinex","BTCUSD",1725927707124,0.000819,56847.0,56846.0,0.18436882]
["bitfinex","BTCUSD",1725927707578,0.001819,56847.0,56846.0,0.18436882]
["bitfinex","BTCUSD",1725927707815,0.000819,56847.0,56846.0,0.18436882]
["bitfinex","BTCUSD",1725927708299,0.001819,56847.0,56846.0,0.19436882]
["bitfinex","BTCUSD",1725927709159,0.002819,56847.0,56846.0,0.20336882]
["bitfinex","BTCUSD",1725927709371,0.02290629,56847.0,56846.0,0.20336882]
["bitfinex","BTCUSD",1725927709597,0.02133629,56847.0,56846.0,0.20336882]
["bitfinex","BTCUSD",1725927709811,0.02333629,56847.0,56846.0,0.20336882]
["bitfinex","BTCUSD",1725927710093,0.03,56856.0,56846.0,0.33772691]
["bitfinex","BTCUSD",1725927710320,0.002,56859.0,56846.0,0.33772691]
["bitfinex","BTCUSD",1725927710321,0.03,56859.0,56849.0,0.077]
["bitfinex","BTCUSD",1725927710550,0.007771,56855.0,56851.0,0.077]
["bitfinex","BTCUSD",1725927710767,0.032,56859.0,56851.0,0.077]
["bitfinex","BTCUSD",1725927710768,0.002,56859.0,56852.0,0.0626]
["bitfinex","BTCUSD",1725927710977,0.02208729,56856.0,56855.0,0.077]
["bitfinex","BTCUSD",1725927711201,0.02208729,56856.0,56855.0,0.10131174]
["bitfinex","BTCUSD",1725927711434,0.02208729,56856.0,56855.0,0.3488999]
["bitfinex","BTCUSD",1725927712337,0.02308729,56856.0,56855.0,0.3488999]
["bitfinex","BTCUSD",1725927712793,0.05208729,56856.0,56855.0,0.10131174]
["bitfinex","BTCUSD",1725927713029,0.05208729,56856.0,56855.0,0.077]
["bitfinex","BTCUSD",1725927713030,0.08187595,56856.0,56855.0,0.077]
["bitfinex","BTCUSD",1725927713267,0.08187595,56856.0,56832.0,0.00991271]
["bitfinex","BTCUSD",1725927713268,0.002,56837.0,56832.0,0.00991271]
["bitfinex","BTCUSD",1725927713508,0.002,56838.0,56833.0,0.17594018]
["bitfinex","BTCUSD",1725927713715,0.03,56843.0,56833.0,0.17594018]
["bitfinex","BTCUSD",1725927713716,0.002,56836.0,56835.0,0.1391]
["bitfinex","BTCUSD",1725927713928,0.04987595,56847.0,56835.0,0.1391]
["bitfinex","BTCUSD",1725927713929,0.002,56839.0,56835.0,0.1391]
["bitfinex","BTCUSD",1725927714163,0.032,56839.0,56836.0,0.0156694]
["bitfinex","BTCUSD",1725927714344,0.002,56837.0,56835.0,0.0636]
["bitfinex","BTCUSD",1725927714834,0.002,56837.0,56836.0,0.0755]
["bitfinex","BTCUSD",1725927715076,0.002,56841.0,56837.0,0.0755]
["bitfinex","BTCUSD",1725927715299,0.002,56841.0,56839.0,0.0755]
["bitfinex","BTCUSD",1725927715514,0.002,56841.0,56839.0,0.1755]
["bitfinex","BTCUSD",1725927715722,0.002,56841.0,56840.0,0.03391]
["bitfinex","BTCUSD",1725927715962,0.002,56841.0,56840.0,0.27761]
["bitfinex","BTCUSD",1725927716170,0.03,56844.0,56841.0,0.0782]
["bitfinex","BTCUSD",1725927716423,0.7905,56861.0,56841.0,0.0782]
["bitfinex","BTCUSD",1725927716424,0.02008729,56847.0,56843.0,0.0782]
["bitfinex","BTCUSD",1725927716671,0.02008729,56847.0,56845.0,0.0819]
["bitfinex","BTCUSD",1725927716878,0.02008729,56846.0,56845.0,0.0819]
["bitfinex","BTCUSD",1725927717097,0.05978866,56851.0,56845.0,0.0819]
["bitfinex","BTCUSD",1725927717098,0.002,56847.0,56845.0,0.0819]
["bitfinex","BTCUSD",1725927717750,0.002,56847.0,56845.0,0.32948816]
["bitfinex","BTCUSD",1725927717974,0.02008729,56846.0,56845.0,0.32948816]
["bitfinex","BTCUSD",1725927718194,0.003,56846.0,56845.0,0.40167256]
["bitfinex","BTCUSD",1725927718449,0.001,56846.0,56845.0,0.40167256]
["bitfinex","BTCUSD",1725927718678,0.001,56846.0,56845.0,0.46587256]
["bitfinex","BTCUSD",1725927718899,0.02108729,56846.0,56845.0,0.46587256]
["bitfinex","BTCUSD",1725927719120,0.02108729,56846.0,56845.0,0.47087256]
["bitfinex","BTCUSD",1725927719348,0.02308729,56846.0,56845.0,0.47087256]
["bitfinex","BTCUSD",1725927719586,0.02208729,56846.0,56845.0,0.46387256]
["bitfinex","BTCUSD",1725927719820,0.02208729,56846.0,56845.0,0.1511]
["bitfinex","BTCUSD",1725927720049,0.02208729,56846.0,56845.0,0.1571]
["bitfinex","BTCUSD",1725927720287,0.08187595,56846.0,56845.0,0.1511]
["bitfinex","BTCUSD",1725927720519,0.08187595,56846.0,56845.0,0.1581]
["bitfinex","BTCUSD",1725927720520,0.09075308,56846.0,56845.0,0.1581]
["bitfinex","BTCUSD",1725927721681,0.09075308,56846.0,56845.0,0.17391]
["bitfinex","BTCUSD",1725927721905,0.09075308,56846.0,56845.0,0.1581]
["bitfinex","BTCUSD",1725927722658,0.09075308,56846.0,56845.0,0.012]
["bitfinex","BTCUSD",1725927722884,0.26669326,56846.0,56845.0,0.012]
["bitfinex","BTCUSD",1725927723104,0.2632145,56846.0,56845.0,0.012]
["bitfinex","BTCUSD",1725927723339,0.27111295,56846.0,56845.0,0.012]
["bitfinex","BTCUSD",1725927723804,0.27311295,56846.0,56845.0,0.007]
["bitfinex","BTCUSD",1725927724014,0.002,56835.0,56834.0,0.082]
["bitfinex","BTCUSD",1725927724248,0.05187595,56835.0,56834.0,0.096924]
["bitfinex","BTCUSD",1725927724478,0.05892473,56835.0,56834.0,0.096924]
["bitfinex","BTCUSD",1725927725810,0.05992473,56835.0,56834.0,0.096924]
["bitfinex","BTCUSD",1725927728563,0.08992473,56835.0,56834.0,0.082]
["bitfinex","BTCUSD",1725927728835,0.08287595,56835.0,56834.0,0.082]
["bitfinex","BTCUSD",1725927729021,0.08187595,56832.0,56831.0,0.00164]
["bitfinex","BTCUSD",1725927729242,0.2622157,56832.0,56831.0,0.00164]
["bitfinex","BTCUSD",1725927729479,0.2872157,56832.0,56831.0,0.00164]
["bitfinex","BTCUSD",1725927729711,0.3340176,56832.0,56831.0,0.00164]
["bitfinex","BTCUSD",1725927729945,0.61854611,56832.0,56831.0,0.00164]
["bitfinex","BTCUSD",1725927730231,0.56616304,56832.0,56831.0,0.00164]
["bitfinex","BTCUSD",1725927730452,0.08387595,56827.0,56826.0,0.001638]
["bitfinex","BTCUSD",1725927730691,0.26421642,56827.0,56826.0,0.001638]
["bitfinex","BTCUSD",1725927731588,0.26221642,56827.0,56826.0,0.001638]
["bitfinex","BTCUSD",1725927731802,0.08166417,56827.0,56826.0,0.063538]
["bitfinex","BTCUSD",1725927732273,0.08166417,56827.0,56826.0,0.0777758]
["bitfinex","BTCUSD",1725927732504,0.03087551,56827.0,56826.0,0.1597758]
["bitfinex","BTCUSD",1725927732744,0.03087551,56827.0,56826.0,0.1607758]
["bitfinex","BTCUSD",1725927732745,0.09866417,56827.0,56826.0,0.1607758]
["bitfinex","BTCUSD",1725927733413,0.01878822,56827.0,56826.0,0.40843787]
["bitfinex","BTCUSD",1725927733643,0.009,56827.0,56826.0,0.40743787]
["bitfinex","BTCUSD",1725927733881,0.01,56827.0,56826.0,0.41443787]
["bitfinex","BTCUSD",1725927734123,0.01,56827.0,56826.0,0.50743787]
["bitfinex","BTCUSD",1725927734124,0.009,56827.0,56826.0,0.50743787]
["bitfinex","BTCUSD",1725927734364,0.009,56827.0,56826.0,0.68337805]
["bitfinex","BTCUSD",1725927734826,0.02008729,56833.0,56827.0,0.0793]
["bitfinex","BTCUSD",1725927735061,0.02008729,56833.0,56826.0,0.53947805]
["bitfinex","BTCUSD",1725927735062,0.02008729,56833.0,56829.0,0.1441]
["bitfinex","BTCUSD",1725927735300,0.02008729,56833.0,56832.0,0.24766207]
["bitfinex","BTCUSD",1725927735520,0.02187551,56833.0,56832.0,0.24766207]
["bitfinex","BTCUSD",1725927735740,0.02008729,56833.0,56832.0,0.24766207]
["bitfinex","BTCUSD",1725927736818,0.03,56832.0,56831.0,0.0801]
["bitfinex","BTCUSD",1725927737047,0.03178822,56832.0,56831.0,0.12546399]
["bitfinex","BTCUSD",1725927737262,0.03178822,56832.0,56831.0,0.22546399]
["bitfinex","BTCUSD",1725927737684,0.03178822,56832.0,56831.0,0.12546399]
["bitfinex","BTCUSD",1725927737954,0.08166417,56832.0,56831.0,0.0801]
["bitfinex","BTCUSD",1725927739503,0.00178822,56827.0,56826.0,0.0982758]
["bitfinex","BTCUSD",1725927739731,0.03178822,56827.0,56826.0,0.0982758]
["bitfinex","BTCUSD",1725927739948,0.00178822,56827.0,56826.0,0.0982758]
["bitfinex","BTCUSD",1725927740189,0.02008729,56829.0,56826.0,0.0982758]
["bitfinex","BTCUSD",1725927740451,0.03,56828.0,56827.0,0.02625758]
["bitfinex","BTCUSD",1725927740680,0.02008729,56829.0,56827.0,0.02625758]
["bitfinex","BTCUSD",1725927740962,0.02008729,56829.0,56828.0,0.0798]
["bitfinex","BTCUSD",1725927741166,0.02187551,56829.0,56828.0,0.35638541]
["bitfinex","BTCUSD",1725927742355,0.02008729,56829.0,56828.0,0.35638541]
["bitfinex","BTCUSD",1725927742803,0.02008729,56830.0,56828.0,0.35638541]
["bitfinex","BTCUSD",1725927743064,0.001,56829.0,56828.0,0.35638541]
["bitfinex","BTCUSD",1725927743283,0.001,56829.0,56826.0,0.001638]
["bitfinex","BTCUSD",1725927743284,0.07987595,56827.0,56826.0,0.001638]
["bitfinex","BTCUSD",1725927743517,0.08166417,56827.0,56826.0,0.001638]
["bitfinex","BTCUSD",1725927743743,0.26200408,56827.0,56826.0,0.001638]
["bitfinex","BTCUSD",1725927744394,0.25760435,56827.0,56826.0,0.001638]
["bitfinex","BTCUSD",1725927744592,0.26200445,56827.0,56826.0,0.001638]
["bitfinex","BTCUSD",1725927745083,0.25760435,56827.0,56826.0,0.001638]
["bitfinex","BTCUSD",1725927745312,0.26200448,56827.0,56826.0,0.001638]
["bitfinex","BTCUSD",1725927745827,0.25760435,56827.0,56826.0,0.002638]
["bitfinex","BTCUSD",1725927746078,0.08166417,56827.0,56826.0,0.002638]
["bitfinex","BTCUSD",1725927746309,0.08166417,56827.0,56826.0,0.063738]
["bitfinex","BTCUSD",1725927746533,0.08166417,56827.0,56826.0,0.067738]
["bitfinex","BTCUSD",1725927746534,0.09066417,56827.0,56826.0,0.067738]
["bitfinex","BTCUSD",1725927746783,0.09066417,56827.0,56826.0,0.064738]
["bitfinex","BTCUSD",1725927747007,0.09866417,56827.0,56826.0,0.003638]
["bitfinex","BTCUSD",1725927749071,0.06887551,56827.0,56826.0,0.082238]
["bitfinex","BTCUSD",1725927749315,0.03887551,56827.0,56826.0,0.0968358]
["bitfinex","BTCUSD",1725927749551,0.06887551,56827.0,56826.0,0.1618358]
["bitfinex","BTCUSD",1725927749764,0.06887551,56827.0,56826.0,0.1598358]
["bitfinex","BTCUSD",1725927749765,0.05187551,56827.0,56826.0,0.1598358]
["bitfinex","BTCUSD",1725927750194,0.05987551,56827.0,56826.0,0.1608358]
["bitfinex","BTCUSD",1725927750411,0.08166417,56827.0,56826.0,0.1598358]
["bitfinex","BTCUSD",1725927750830,0.08566417,56827.0,56826.0,0.1598358]
["bitfinex","BTCUSD",1725927751711,0.09466417,56827.0,56826.0,0.1608358]
["bitfinex","BTCUSD",1725927752154,0.09466417,56827.0,56826.0,0.1598358]
["bitfinex","BTCUSD",1725927752155,0.08566417,56827.0,56826.0,0.1598358]
["bitfinex","BTCUSD",1725927752365,0.09166417,56827.0,56826.0,0.1608358]
["bitfinex","BTCUSD",1725927753534,0.09166417,56827.0,56826.0,0.002638]
["bitfinex","BTCUSD",1725927753756,0.26760435,56827.0,56826.0,0.002638]
["bitfinex","BTCUSD",1725927754471,0.09166417,56827.0,56826.0,0.002638]
["bitfinex","BTCUSD",1725927754726,0.08166417,56827.0,56826.0,0.001638]
["bitfinex","BTCUSD",1725927754987,0.09166417,56827.0,56826.0,0.082738]
["bitfinex","BTCUSD",1725927755230,0.09166417,56827.0,56826.0,0.147738]
["bitfinex","BTCUSD",1725927755436,0.09166417,56827.0,56826.0,0.1626758]
["bitfinex","BTCUSD",1725927755652,0.08566417,56827.0,56826.0,0.1616758]
["bitfinex","BTCUSD",1725927755870,0.09066417,56827.0,56826.0,0.1616758]
["bitfinex","BTCUSD",1725927756303,0.08166417,56827.0,56826.0,0.1616758]
["bitfinex","BTCUSD",1725927756536,0.08166417,56827.0,56826.0,0.146738]
["bitfinex","BTCUSD",1725927756765,0.08466417,56827.0,56826.0,0.146738]
["bitfinex","BTCUSD",1725927757010,0.08166417,56827.0,56826.0,0.146738]
["bitfinex","BTCUSD",1725927757250,0.08566417,56827.0,56826.0,0.081738]
["bitfinex","BTCUSD",1725927757491,0.08166417,56827.0,56826.0,0.081738]
["bitfinex","BTCUSD",1725927757962,0.08966417,56827.0,56826.0,0.082738]
["bitfinex","BTCUSD",1725927758198,0.08966417,56827.0,56826.0,0.081738]
["bitfinex","BTCUSD",1725927758430,0.09566417,56827.0,56826.0,0.082738]
["bitfinex","BTCUSD",1725927758903,0.08966417,56827.0,56826.0,0.081738]
["bitfinex","BTCUSD",1725927759383,0.10666417,56827.0,56826.0,0.083738]
["bitfinex","BTCUSD",1725927760822,0.10666417,56827.0,56826.0,0.0983658]
["bitfinex","BTCUSD",1725927764453,0.025,56827.0,56826.0,0.0983658]
["bitfinex","BTCUSD",1725927764736,0.025,56827.0,56826.0,0.1621658]
["bitfinex","BTCUSD",1725927764959,0.025,56827.0,56826.0,0.44162476]
["bitfinex","BTCUSD",1725927765448,0.016,56827.0,56826.0,0.68828683]
["bitfinex","BTCUSD",1725927765685,0.018,56827.0,56826.0,0.68828683]
["bitfinex","BTCUSD",1725927766167,0.016,56827.0,56826.0,0.68828683]
["bitfinex","BTCUSD",1725927766408,0.00082,56832.0,56826.0,0.57634847]
["bitfinex","BTCUSD",1725927766648,0.00082,56832.0,56831.0,0.38896207]
["bitfinex","BTCUSD",1725927767109,0.00082,56832.0,56831.0,0.48896207]
["bitfinex","BTCUSD",1725927767648,0.00082,56832.0,56826.0,0.001638]
["bitfinex","BTCUSD",1725927767649,0.07987595,56827.0,56826.0,0.001638]
["bitfinex","BTCUSD",1725927767899,0.25760435,56827.0,56826.0,0.001638]
["bitfinex","BTCUSD",1725927768147,0.33979397,56827.0,56826.0,0.001638]
["bitfinex","BTCUSD",1725927768370,0.26200458,56827.0,56826.0,0.001638]
["bitfinex","BTCUSD",1725927768654,0.34079668,56827.0,56826.0,0.008638]
["bitfinex","BTCUSD",1725927769100,0.33979668,56827.0,56826.0,0.001638]
["bitfinex","BTCUSD",1725927769339,0.31846704,56827.0,56826.0,0.002638]
["bitfinex","BTCUSD",1725927769578,0.32286719,56827.0,56826.0,0.002638]
["bitfinex","BTCUSD",1725927769832,0.32686719,56827.0,56826.0,0.002638]
["bitfinex","BTCUSD",1725927770069,0.31846704,56827.0,56826.0,0.002638]
["bitfinex","BTCUSD",1725927770348,0.32368718,56827.0,56826.0,0.002638]
["bitfinex","BTCUSD",1725927770821,0.32728704,56827.0,56826.0,0.003638]
["bitfinex","BTCUSD",1725927771292,0.33168714,56827.0,56826.0,0.003638]
["bitfinex","BTCUSD",1725927771511,0.32728704,56827.0,56826.0,0.003638]
["bitfinex","BTCUSD",1725927771749,0.27542435,56827.0,56826.0,0.003638]
["bitfinex","BTCUSD",1725927776074,0.27542435,56827.0,56826.0,0.078938]
["bitfinex","BTCUSD",1725927776338,0.09948417,56827.0,56826.0,0.0934758]
["bitfinex","BTCUSD",1725927777542,0.09948417,56827.0,56826.0,0.078938]
["bitfinex","BTCUSD",1725927782316,0.09948417,56827.0,56826.0,0.003638]
["bitfinex","BTCUSD",1725927784462,0.1038838,56827.0,56826.0,0.003638]
["bitfinex","BTCUSD",1725927784691,0.32728704,56827.0,56826.0,0.003638]
["bitfinex","BTCUSD",1725927784924,0.27542435,56827.0,56826.0,0.003638]
["bitfinex","BTCUSD",1725927786892,0.32728704,56827.0,56826.0,0.003638]
["bitfinex","BTCUSD",1725927787134,0.27542435,56827.0,56826.0,0.003638]
["bitfinex","BTCUSD",1725927787853,0.09948417,56827.0,56826.0,0.003638]
["bitfinex","BTCUSD",1725927790379,0.15134686,56827.0,56826.0,0.003638]
["bitfinex","BTCUSD",1725927791518,0.27542435,56827.0,56826.0,0.003638]
["bitfinex","BTCUSD",1725927792194,0.32734843,56827.0,56826.0,0.003638]
["bitfinex","BTCUSD",1725927794363,0.27542435,56827.0,56826.0,0.003638]
["bitfinex","BTCUSD",1725927795010,0.32734843,56827.0,56826.0,0.003638]
["bitfinex","BTCUSD",1725927795223,0.35321645,56827.0,56826.0,0.003638]
["bitfinex","BTCUSD",1725927795458,0.35331315,56827.0,56826.0,0.003638]
["bitfinex","BTCUSD",1725927795641,0.35331148,56827.0,56826.0,0.003638]
["bitfinex","BTCUSD",1725927796120,0.27542435,56827.0,56826.0,0.003638]
["bitfinex","BTCUSD",1725927796335,0.32735602,56827.0,56826.0,0.003638]
["bitfinex","BTCUSD",1725927796763,0.27542435,56827.0,56826.0,0.003638]
["bitfinex","BTCUSD",1725927796990,0.35331148,56827.0,56826.0,0.003638]
["bitfinex","BTCUSD",1725927797651,0.27542435,56827.0,56826.0,0.003638]
["bitfinex","BTCUSD",1725927797876,0.28442435,56827.0,56826.0,0.003638]
["bitfinex","BTCUSD",1725927798382,0.62711126,56827.0,56826.0,0.003638]
["bitfinex","BTCUSD",1725927801104,0.49730899,56827.0,56826.0,0.003638]
["bitfinex","BTCUSD",1725927802714,0.62708169,56827.0,56826.0,0.003638]
["bitfinex","BTCUSD",1725927802938,0.49730899,56827.0,56826.0,0.003638]
["bitfinex","BTCUSD",1725927803823,0.62707913,56827.0,56826.0,0.003638]
["bitfinex","BTCUSD",1725927804293,0.49730899,56827.0,56826.0,0.003638]
["bitfinex","BTCUSD",1725927804736,0.62707532,56827.0,56826.0,0.003638]
["bitfinex","BTCUSD",1725927806447,0.62706525,56827.0,56826.0,0.003638]
["bitfinex","BTCUSD",1725927806659,0.62706525,56827.0,56822.0,0.00164]
["bitfinex","BTCUSD",1725927806660,0.17366417,56823.0,56822.0,0.00164]
["bitfinex","BTCUSD",1725927806892,1.09555888,56823.0,56822.0,0.00164]
["bitfinex","BTCUSD",1725927807102,0.17366417,56821.0,56820.0,0.001638]
["bitfinex","BTCUSD",1725927807318,0.6374282,56821.0,56820.0,0.001638]
["bitfinex","BTCUSD",1725927807560,1.13506373,56821.0,56820.0,0.001638]
["bitfinex","BTCUSD",1725927807771,1.16112222,56821.0,56820.0,0.001638]
["bitfinex","BTCUSD",1725927807973,1.16112222,56821.0,56808.0,0.00164]
["bitfinex","BTCUSD",1725927807974,0.08366417,56809.0,56808.0,0.00164]
["bitfinex","BTCUSD",1725927808209,0.37227754,56809.0,56808.0,0.00164]
["bitfinex","BTCUSD",1725927808485,0.56862568,56809.0,56808.0,0.00164]
["bitfinex","BTCUSD",1725927808705,0.30944757,56809.0,56808.0,0.13894]
["bitfinex","BTCUSD",1725927808909,0.30944757,56809.0,56808.0,0.1529978]
["bitfinex","BTCUSD",1725927809119,0.25760435,56809.0,56808.0,0.1529978]
["bitfinex","BTCUSD",1725927809349,0.08166417,56809.0,56808.0,0.13894]
["bitfinex","BTCUSD",1725927809787,0.09566417,56809.0,56808.0,0.13994]
["bitfinex","BTCUSD",1725927809991,0.09566417,56809.0,56808.0,0.13894]
["bitfinex","BTCUSD",1725927810214,0.10787595,56809.0,56808.0,0.13894]
["bitfinex","BTCUSD",1725927810452,0.12187595,56809.0,56808.0,0.13894]
["bitfinex","BTCUSD",1725927810685,0.12187595,56809.0,56808.0,0.1529978]
["bitfinex","BTCUSD",1725927810920,0.12366417,56809.0,56808.0,0.13894]
["bitfinex","BTCUSD",1725927811353,0.29960435,56809.0,56808.0,0.13894]
["bitfinex","BTCUSD",1725927811778,0.29960435,56809.0,56808.0,0.00164]
["bitfinex","BTCUSD",1725927811779,0.27600536,56809.0,56808.0,0.00164]
["bitfinex","BTCUSD",1725927812012,0.31384858,56809.0,56808.0,0.00164]
["bitfinex","BTCUSD",1725927812240,0.27200536,56809.0,56808.0,0.00264]
["bitfinex","BTCUSD",1725927812472,0.33484858,56809.0,56808.0,0.00364]
["bitfinex","BTCUSD",1725927812696,0.34384858,56809.0,56808.0,0.00364]
["bitfinex","BTCUSD",1725927812914,0.33484858,56809.0,56808.0,0.00264]
["bitfinex","BTCUSD",1725927813122,0.32481185,56809.0,56808.0,0.00164]
["bitfinex","BTCUSD",1725927813383,0.37776587,56809.0,56808.0,0.00364]
["bitfinex","BTCUSD",1725927813614,0.86289682,56809.0,56808.0,0.00264]
["bitfinex","BTCUSD",1725927813832,0.86289682,56809.0,56808.0,0.00164]
["bitfinex","BTCUSD",1725927813833,1.10448158,56809.0,56808.0,0.00164]
["bitfinex","BTCUSD",1725927814049,1.11848158,56809.0,56808.0,0.00264]
["bitfinex","BTCUSD",1725927814286,0.96289682,56809.0,56808.0,0.00264]
["bitfinex","BTCUSD",1725927815414,0.94889682,56809.0,56808.0,0.00164]
["bitfinex","BTCUSD",1725927815624,0.86678237,56809.0,56808.0,0.00164]
["bitfinex","BTCUSD",1725927815849,0.89478237,56809.0,56808.0,0.00364]
["bitfinex","BTCUSD",1725927816301,1.02402304,56809.0,56808.0,0.00364]
["bitfinex","BTCUSD",1725927816524,1.02402304,56809.0,56808.0,0.00264]
["bitfinex","BTCUSD",1725927816525,1.01002304,56809.0,56808.0,0.00264]
["bitfinex","BTCUSD",1725927816739,0.17366417,56805.0,56803.0,0.00164]
["bitfinex","BTCUSD",1725927816966,0.47700645,56805.0,56803.0,0.00164]
["bitfinex","BTCUSD",1725927817223,0.52874284,56805.0,56803.0,0.00164]
["bitfinex","BTCUSD",1725927817644,0.46874284,56805.0,56803.0,0.00164]
["bitfinex","BTCUSD",1725927817870,0.52874284,56805.0,56803.0,0.00164]
["bitfinex","BTCUSD",1725927818314,0.47700645,56805.0,56804.0,0.002638]
["bitfinex","BTCUSD",1725927818530,0.49100645,56805.0,56804.0,0.002638]
["bitfinex","BTCUSD",1725927819199,0.47700645,56805.0,56804.0,0.001638]
["bitfinex","BTCUSD",1725927819621,0.49100645,56805.0,56804.0,0.002638]
["bitfinex","BTCUSD",1725927819855,0.54274284,56805.0,56804.0,0.001638]
["bitfinex","BTCUSD",1725927820076,0.55674284,56805.0,56804.0,0.002638]
["bitfinex","BTCUSD",1725927820287,0.68505794,56805.0,56804.0,0.002638]
["bitfinex","BTCUSD",1725927820711,0.17366417,56804.0,56803.0,0.00113806]
["bitfinex","BTCUSD",1725927820952,0.45463474,56804.0,56803.0,0.00113806]
["bitfinex","BTCUSD",1725927821167,0.43768329,56804.0,56803.0,0.00113806]
["bitfinex","BTCUSD",1725927821379,0.59303026,56804.0,56803.0,0.00113806]
["bitfinex","BTCUSD",1725927821588,0.59303026,56804.0,56795.0,0.0092056]
["bitfinex","BTCUSD",1725927821589,0.08366417,56796.0,56795.0,0.0092056]
["bitfinex","BTCUSD",1725927821799,0.26200712,56796.0,56795.0,0.0092056]
["bitfinex","BTCUSD",1725927822449,0.25760435,56796.0,56795.0,0.0731056]
["bitfinex","BTCUSD",1725927822885,0.25760435,56796.0,56795.0,0.1541056]
["bitfinex","BTCUSD",1725927823124,0.25760435,56796.0,56795.0,0.18753131]
["bitfinex","BTCUSD",1725927823353,0.26960435,56796.0,56795.0,0.18853131]
["bitfinex","BTCUSD",1725927824040,0.26960435,56796.0,56795.0,0.1551056]
["bitfinex","BTCUSD",1725927824482,0.09366417,56796.0,56795.0,0.1551056]
["bitfinex","BTCUSD",1725927824755,0.10466417,56796.0,56795.0,0.1561056]
["bitfinex","BTCUSD",1725927825420,0.09266417,56796.0,56795.0,0.1551056]
["bitfinex","BTCUSD",1725927825647,0.08166417,56796.0,56795.0,0.1541056]
["bitfinex","BTCUSD",1725927825874,0.09266417,56796.0,56795.0,0.1561056]
["bitfinex","BTCUSD",1725927826374,0.09266417,56796.0,56795.0,0.1551056]
["bitfinex","BTCUSD",1725927826375,0.08766417,56796.0,56795.0,0.1551056]
["bitfinex","BTCUSD",1725927826613,0.08766417,56796.0,56795.0,0.1581056]
["bitfinex","BTCUSD",1725927826876,0.25760435,56796.0,56795.0,0.1571056]
["bitfinex","BTCUSD",1725927827096,0.25960435,56796.0,56795.0,0.0942056]
["bitfinex","BTCUSD",1725927827339,0.25760435,56796.0,56795.0,0.0942056]
["bitfinex","BTCUSD",1725927827597,0.26200675,56796.0,56795.0,0.0942056]
["bitfinex","BTCUSD",1725927827843,0.25760435,56796.0,56795.0,0.0942056]
["bitfinex","BTCUSD",1725927828307,0.25760435,56796.0,56795.0,0.0932056]
["bitfinex","BTCUSD",1725927828547,0.25760435,56796.0,56795.0,0.0102056]
["bitfinex","BTCUSD",1725927828548,0.27160435,56796.0,56795.0,0.0102056]
["bitfinex","BTCUSD",1725927828768,0.27160435,56796.0,56795.0,0.0112056]
["bitfinex","BTCUSD",1725927828769,0.28700705,56796.0,56795.0,0.0112056]
["bitfinex","BTCUSD",1725927829004,0.27300705,56796.0,56795.0,0.0102056]
["bitfinex","BTCUSD",1725927829248,0.27300705,56796.0,56795.0,0.0118436]
["bitfinex","BTCUSD",1725927829474,0.27300705,56796.0,56795.0,0.0128436]
["bitfinex","BTCUSD",1725927829475,0.28500705,56796.0,56795.0,0.0128436]
["bitfinex","BTCUSD",1725927829712,0.27600705,56796.0,56795.0,0.0118436]
["bitfinex","BTCUSD",1725927830069,0.27800705,56796.0,56795.0,0.0118436]
["bitfinex","BTCUSD",1725927830280,0.27800705,56796.0,56795.0,0.0128436]
["bitfinex","BTCUSD",1725927830281,0.30100705,56796.0,56795.0,0.0128436]
["bitfinex","BTCUSD",1725927830484,0.32400705,56796.0,56795.0,0.0128436]
["bitfinex","BTCUSD",1725927830900,0.31300705,56796.0,56795.0,0.0128436]
["bitfinex","BTCUSD",1725927831101,0.31500705,56796.0,56795.0,0.0128436]
["bitfinex","BTCUSD",1725927831314,0.30100705,56796.0,56795.0,0.0118436]
["bitfinex","BTCUSD",1725927831724,0.31300705,56796.0,56795.0,0.0128436]
["bitfinex","BTCUSD",1725927831874,0.29900705,56796.0,56795.0,0.0118436]
["bitfinex","BTCUSD",1725927832090,0.29900705,56796.0,56795.0,0.0128436]
["bitfinex","BTCUSD",1725927832309,0.29900693,56796.0,56795.0,0.0118436]
["bitfinex","BTCUSD",1725927832537,0.31300693,56796.0,56795.0,0.0128436]
["bitfinex","BTCUSD",1725927833215,0.31500693,56796.0,56795.0,0.0128436]
["bitfinex","BTCUSD",1725927833474,0.31300693,56796.0,56795.0,0.0128436]
["bitfinex","BTCUSD",1725927834828,0.30860435,56796.0,56795.0,0.0128436]
["bitfinex","BTCUSD",1725927835337,0.28560435,56796.0,56795.0,0.0128436]
["bitfinex","BTCUSD",1725927835571,0.31060435,56796.0,56795.0,0.0128436]
["bitfinex","BTCUSD",1725927836070,0.31060435,56796.0,56790.0,0.0107926]
["bitfinex","BTCUSD",1725927836071,0.11366417,56792.0,56790.0,0.0107926]
["bitfinex","BTCUSD",1725927836421,0.11366417,56792.0,56782.0,0.0002]
["bitfinex","BTCUSD",1725927836423,0.17366417,56783.0,56782.0,0.0002]
["bitfinex","BTCUSD",1725927836569,0.62965584,56783.0,56782.0,0.0002]
["bitfinex","BTCUSD",1725927836803,0.65265584,56783.0,56782.0,0.0002]
["bitfinex","BTCUSD",1725927837048,0.47260435,56783.0,56782.0,0.0002]
["bitfinex","BTCUSD",1725927838016,0.31060435,56783.0,56782.0,0.0002]
["bitfinex","BTCUSD",1725927838267,0.25760435,56783.0,56782.0,0.0002]
["bitfinex","BTCUSD",1725927838491,0.27160435,56783.0,56782.0,0.0812]
["bitfinex","BTCUSD",1725927838990,0.28560435,56783.0,56782.0,0.0812]
["bitfinex","BTCUSD",1725927839200,0.27160435,56783.0,56782.0,0.0812]
["bitfinex","BTCUSD",1725927839434,0.28460435,56783.0,56782.0,0.0812]
["bitfinex","BTCUSD",1725927839672,0.28900777,56783.0,56782.0,0.0812]
["bitfinex","BTCUSD",1725927839905,0.289008,56783.0,56782.0,0.0812]
["bitfinex","BTCUSD",1725927840611,0.29660435,56783.0,56782.0,0.0812]
["bitfinex","BTCUSD",1725927840847,0.27060435,56783.0,56782.0,0.0812]
["bitfinex","BTCUSD",1725927841316,0.26660435,56783.0,56782.0,0.082838]
["bitfinex","BTCUSD",1725927841552,0.27660435,56783.0,56782.0,0.082838]
["bitfinex","BTCUSD",1725927841987,0.27660435,56783.0,56782.0,0.146838]
["bitfinex","BTCUSD",1725927842219,0.42626479,56783.0,56782.0,0.001838]
["bitfinex","BTCUSD",1725927842704,0.52826479,56783.0,56782.0,0.001838]
["bitfinex","BTCUSD",1725927842968,0.86413313,56783.0,56782.0,0.001838]
["bitfinex","BTCUSD",1725927843155,0.85413313,56783.0,56782.0,0.001838]
["bitfinex","BTCUSD",1725927843389,0.56748551,56783.0,56782.0,0.001838]
["bitfinex","BTCUSD",1725927843600,0.56048551,56783.0,56782.0,0.001838]
["bitfinex","BTCUSD",1725927843837,0.48948551,56783.0,56782.0,0.001838]
["bitfinex","BTCUSD",1725927844101,0.39148551,56783.0,56782.0,0.001838]
["bitfinex","BTCUSD",1725927844553,0.40548551,56783.0,56782.0,0.001838]
["bitfinex","BTCUSD",1725927844998,0.39148551,56783.0,56782.0,0.001838]
["bitfinex","BTCUSD",1725927845239,0.43048551,56783.0,56782.0,0.001838]
["bitfinex","BTCUSD",1725927845478,0.41448551,56783.0,56782.0,0.001838]
["bitfinex","BTCUSD",1725927845923,0.42648551,56783.0,56782.0,0.001838]
["bitfinex","BTCUSD",1725927846365,0.35948551,56783.0,56782.0,0.001838]
["bitfinex","BTCUSD",1725927847040,0.39588892,56783.0,56782.0,0.001838]
["bitfinex","BTCUSD",1725927847258,0.41888892,56783.0,56782.0,0.001838]
["bitfinex","BTCUSD",1725927848147,0.43288892,56783.0,56782.0,0.001838]
["bitfinex","BTCUSD",1725927848813,0.34300776,56783.0,56782.0,0.001838]
["bitfinex","BTCUSD",1725927849070,0.31300776,56783.0,56782.0,0.001838]
["bitfinex","BTCUSD",1725927850867,0.29000776,56783.0,56782.0,0.145538]
["bitfinex","BTCUSD",1725927851093,0.28560435,56783.0,56782.0,0.145538]
["bitfinex","BTCUSD",1725927852458,0.28760435,56783.0,56782.0,0.145538]
["bitfinex","BTCUSD",1725927852687,0.28560435,56783.0,56782.0,0.145538]
["bitfinex","BTCUSD",1725927853356,0.28560435,56783.0,56782.0,0.001838]
["bitfinex","BTCUSD",1725927853357,0.31560435,56783.0,56782.0,0.001838]
["bitfinex","BTCUSD",1725927853592,0.07987595,56775.0,56774.0,0.00164]
["bitfinex","BTCUSD",1725927853825,0.26400854,56775.0,56774.0,0.00164]
["bitfinex","BTCUSD",1725927854065,0.26200854,56775.0,56774.0,0.00164]
["bitfinex","BTCUSD",1725927854512,0.25739242,56775.0,56774.0,0.00164]
["bitfinex","BTCUSD",1725927854727,0.26179646,56775.0,56774.0,0.00164]
["bitfinex","BTCUSD",1725927855412,0.25739242,56775.0,56774.0,0.00164]
["bitfinex","BTCUSD",1725927855914,0.25739242,56775.0,56774.0,0.14634]
["bitfinex","BTCUSD",1725927855915,0.09545224,56775.0,56774.0,0.14634]
["bitfinex","BTCUSD",1725927856150,0.08085864,56782.0,56774.0,0.08127869]
["bitfinex","BTCUSD",1725927856151,0.03,56776.0,56774.0,0.08127869]
["bitfinex","BTCUSD",1725927856368,0.03,56776.0,56775.0,0.0807]
["bitfinex","BTCUSD",1725927856581,0.03,56776.0,56775.0,0.1456]
["bitfinex","BTCUSD",1725927856805,0.00522208,56790.0,56775.0,0.0807]
["bitfinex","BTCUSD",1725927856806,0.07966402,56781.0,56775.0,0.0807]
["bitfinex","BTCUSD",1725927857026,0.07966402,56781.0,56780.0,0.24798718]
["bitfinex","BTCUSD",1725927857256,0.07966402,56781.0,56780.0,0.42600813]
["bitfinex","BTCUSD",1725927857475,0.08145224,56781.0,56780.0,0.42600813]
["bitfinex","BTCUSD",1725927858154,0.08245224,56781.0,56780.0,0.17902095]
["bitfinex","BTCUSD",1725927858381,0.08245224,56781.0,56780.0,0.1458]
["bitfinex","BTCUSD",1725927858615,0.08245224,56781.0,56780.0,0.1448]
["bitfinex","BTCUSD",1725927858834,0.08245224,56781.0,56780.0,0.1458]
["bitfinex","BTCUSD",1725927858835,0.08345224,56781.0,56780.0,0.1458]
["bitfinex","BTCUSD",1725927860239,0.25939242,56781.0,56780.0,0.1458]
["bitfinex","BTCUSD",1725927860925,0.25839242,56781.0,56780.0,0.1458]
["bitfinex","BTCUSD",1725927861162,0.25839242,56781.0,56780.0,0.1448]
["bitfinex","BTCUSD",1725927861163,0.26039242,56781.0,56780.0,0.1448]
["bitfinex","BTCUSD",1725927861635,0.26739242,56781.0,56780.0,0.1448]
["bitfinex","BTCUSD",1725927861861,0.26339242,56781.0,56780.0,0.1448]
["bitfinex","BTCUSD",1725927862352,0.25939242,56781.0,56780.0,0.1448]
["bitfinex","BTCUSD",1725927862581,0.26339242,56781.0,56780.0,0.1448]
["bitfinex","BTCUSD",1725927863452,0.26539242,56781.0,56780.0,0.0821]
["bitfinex","BTCUSD",1725927863673,0.27539242,56781.0,56780.0,0.0821]
["bitfinex","BTCUSD",1725927863879,0.26939242,56781.0,56780.0,0.0821]
["bitfinex","BTCUSD",1725927864299,0.26939242,56781.0,56774.0,0.00164]
["bitfinex","BTCUSD",1725927864300,0.00178822,56775.0,56774.0,0.00164]
["bitfinex","BTCUSD",1725927864507,0.25739242,56775.0,56774.0,0.00164]
["bitfinex","BTCUSD",1725927865390,0.27139242,56775.0,56774.0,0.07774]
["bitfinex","BTCUSD",1725927865872,0.25739242,56775.0,56774.0,0.07774]
["bitfinex","BTCUSD",1725927866126,0.25739242,56775.0,56774.0,0.13834]
["bitfinex","BTCUSD",1725927866350,0.25739242,56775.0,56774.0,0.15237869]
["bitfinex","BTCUSD",1725927867039,0.27139242,56775.0,56774.0,0.15237869]
["bitfinex","BTCUSD",1725927867273,0.28539242,56775.0,56774.0,0.15237869]
["bitfinex","BTCUSD",1725927867507,0.25739242,56775.0,56774.0,0.15237869]
["bitfinex","BTCUSD",1725927867942,0.27739242,56775.0,56774.0,0.15237869]
["bitfinex","BTCUSD",1725927868160,0.26739242,56775.0,56774.0,0.13834]
["bitfinex","BTCUSD",1725927868660,0.25939242,56775.0,56774.0,0.13834]
["bitfinex","BTCUSD",1725927869095,0.08445224,56775.0,56774.0,0.13834]
["bitfinex","BTCUSD",1725927870464,0.08345224,56775.0,56774.0,0.13834]
["bitfinex","BTCUSD",1725927870675,0.08245224,56775.0,56774.0,0.13834]
["bitfinex","BTCUSD",1725927870941,0.08145224,56775.0,56774.0,0.13834]
["bitfinex","BTCUSD",1725927871155,0.08345224,56775.0,56774.0,0.15237869]
["bitfinex","BTCUSD",1725927871364,0.03378822,56775.0,56774.0,0.13834]
["bitfinex","BTCUSD",1725927871586,0.08145224,56775.0,56774.0,0.13834]
["bitfinex","BTCUSD",1725927871824,0.08245224,56775.0,56774.0,0.13934]
["bitfinex","BTCUSD",1725927873707,0.08245224,56775.0,56774.0,0.00264]
["bitfinex","BTCUSD",1725927873708,0.26039242,56775.0,56774.0,0.00264]
["bitfinex","BTCUSD",1725927874126,0.39132429,56775.0,56774.0,0.00264]
["bitfinex","BTCUSD",1725927874333,0.59363838,56775.0,56774.0,0.00264]
["bitfinex","BTCUSD",1725927874543,0.59363838,56775.0,56774.0,0.00164]
["bitfinex","BTCUSD",1725927874544,0.48911075,56775.0,56774.0,0.00164]
["bitfinex","BTCUSD",1725927874949,0.51911075,56775.0,56774.0,0.00164]
["bitfinex","BTCUSD",1725927875189,0.54711075,56775.0,56774.0,0.00164]
["bitfinex","BTCUSD",1725927875400,0.53311075,56775.0,56774.0,0.00164]
["bitfinex","BTCUSD",1725927875621,0.06378822,56772.0,56771.0,0.00174]
["bitfinex","BTCUSD",1725927875837,0.51911127,56772.0,56771.0,0.00174]
["bitfinex","BTCUSD",1725927876359,0.69508501,56772.0,56771.0,0.00174]
["bitfinex","BTCUSD",1725927877304,0.53870651,56772.0,56771.0,0.00174]
["bitfinex","BTCUSD",1725927877533,0.67034692,56772.0,56771.0,0.00174]
["bitfinex","BTCUSD",1725927877771,0.54070651,56772.0,56771.0,0.00174]
["bitfinex","BTCUSD",1725927878460,0.75727596,56772.0,56771.0,0.00174]
["bitfinex","BTCUSD",1725927878718,0.66363726,56772.0,56771.0,0.00174]
["bitfinex","BTCUSD",1725927878945,0.54970651,56772.0,56771.0,0.00174]
["bitfinex","BTCUSD",1725927879169,0.59670651,56772.0,56771.0,0.00174]
["bitfinex","BTCUSD",1725927879646,0.61070651,56772.0,56771.0,0.00174]
["bitfinex","BTCUSD",1725927879895,0.71394713,56772.0,56771.0,0.00174]
["bitfinex","BTCUSD",1725927880189,0.84087788,56772.0,56771.0,0.00174]
["bitfinex","BTCUSD",1725927880410,0.85487788,56772.0,56771.0,0.00174]
["bitfinex","BTCUSD",1725927880656,1.17405151,56772.0,56771.0,0.00174]
["bitfinex","BTCUSD",1725927880890,1.16005151,56772.0,56771.0,0.00174]
["bitfinex","BTCUSD",1725927881121,1.26880785,56772.0,56771.0,0.00174]
["bitfinex","BTCUSD",1725927881366,1.21398226,56772.0,56771.0,0.00174]
["bitfinex","BTCUSD",1725927881600,1.22798226,56772.0,56771.0,0.00174]
["bitfinex","BTCUSD",1725927882091,0.65680707,56772.0,56771.0,0.00174]
["bitfinex","BTCUSD",1725927883006,0.69432128,56772.0,56771.0,0.00174]
["bitfinex","BTCUSD",1725927883253,0.41430291,56772.0,56771.0,0.14264]
["bitfinex","BTCUSD",1725927883469,0.36249298,56772.0,56771.0,0.14264]
["bitfinex","BTCUSD",1725927883698,0.34849298,56772.0,56771.0,0.14264]
["bitfinex","BTCUSD",1725927883941,0.33449298,56772.0,56771.0,0.15709869]
["bitfinex","BTCUSD",1725927884163,0.36249298,56772.0,56771.0,0.15709869]
["bitfinex","BTCUSD",1725927884392,0.36689749,56772.0,56771.0,0.14264]
["bitfinex","BTCUSD",1725927884611,0.36249298,56772.0,56771.0,0.14264]
["bitfinex","BTCUSD",1725927884831,0.37249298,56772.0,56771.0,0.14264]
["bitfinex","BTCUSD",1725927885051,0.37149298,56772.0,56771.0,0.14264]
["bitfinex","BTCUSD",1725927885297,0.35749298,56772.0,56771.0,0.14264]
["bitfinex","BTCUSD",1725927885750,0.36849298,56772.0,56771.0,0.14264]
["bitfinex","BTCUSD",1725927885967,0.34549298,56772.0,56771.0,0.14264]
["bitfinex","BTCUSD",1725927886157,0.33449298,56772.0,56771.0,0.14264]
["bitfinex","BTCUSD",1725927886456,0.34449298,56772.0,56771.0,0.14264]
["bitfinex","BTCUSD",1725927886692,0.35349298,56772.0,56771.0,0.15709869]
["bitfinex","BTCUSD",1725927887140,0.1775528,56772.0,56771.0,0.15709869]
["bitfinex","BTCUSD",1725927887364,0.10045224,56772.0,56771.0,0.15709869]
["bitfinex","BTCUSD",1725927890853,0.10045224,56772.0,56771.0,0.14264]
["bitfinex","BTCUSD",1725927891074,0.27639242,56772.0,56771.0,0.14264]
["bitfinex","BTCUSD",1725927894803,0.10045224,56772.0,56771.0,0.14264]
["bitfinex","BTCUSD",1725927897200,0.27639242,56772.0,56771.0,0.14264]
["bitfinex","BTCUSD",1725927899026,0.27618043,56772.0,56771.0,0.14264]
["bitfinex","BTCUSD",1725927899248,0.27618043,56772.0,56771.0,0.15709869]
["bitfinex","BTCUSD",1725927900667,0.27618043,56772.0,56771.0,0.07894]
["bitfinex","BTCUSD",1725927901119,0.27618043,56772.0,56771.0,0.00174]
["bitfinex","BTCUSD",1725927901350,0.29918043,56772.0,56771.0,0.00174]
["bitfinex","BTCUSD",1725927901847,0.33358481,56772.0,56771.0,0.00174]
["bitfinex","BTCUSD",1725927902062,0.42031382,56772.0,56771.0,0.00174]
["bitfinex","BTCUSD",1725927902527,0.41330731,56772.0,56771.0,0.00174]
["bitfinex","BTCUSD",1725927903170,0.40330731,56772.0,56771.0,0.00174]
["bitfinex","BTCUSD",1725927903381,0.52762252,56772.0,56771.0,0.00174]
["bitfinex","BTCUSD",1725927903847,0.51862252,56772.0,56771.0,0.00174]
["bitfinex","BTCUSD",1725927904094,0.53162252,56772.0,56771.0,0.00174]
["bitfinex","BTCUSD",1725927904368,0.54262252,56772.0,56771.0,0.00174]
["bitfinex","BTCUSD",1725927904609,0.54262252,56772.0,56770.0,0.00021162]
["bitfinex","BTCUSD",1725927904610,0.09315296,56771.0,56770.0,0.00021162]
["bitfinex","BTCUSD",1725927904817,0.51835662,56771.0,56770.0,0.00021162]
["bitfinex","BTCUSD",1725927905298,0.58735662,56771.0,56770.0,0.00021162]
["bitfinex","BTCUSD",1725927905578,0.58735662,56771.0,56769.0,0.00162895]
["bitfinex","BTCUSD",1725927905579,0.18224025,56770.0,56769.0,0.00162895]
["bitfinex","BTCUSD",1725927905776,1.17101489,56770.0,56769.0,0.00162895]
["bitfinex","BTCUSD",1725927906038,1.39976078,56770.0,56769.0,0.00162895]
["bitfinex","BTCUSD",1725927906305,1.53143003,56770.0,56769.0,0.00162895]
["bitfinex","BTCUSD",1725927906516,0.18224025,56766.0,56744.0,0.0643]
["bitfinex","BTCUSD",1725927906735,0.91981606,56766.0,56744.0,0.1457]
["bitfinex","BTCUSD",1725927907075,1.01981606,56766.0,56744.0,0.1457]
["bitfinex","BTCUSD",1725927907504,1.19450121,56766.0,56744.0,0.1457]
["bitfinex","BTCUSD",1725927907761,1.4428031,56766.0,56744.0,0.1457]
["bitfinex","BTCUSD",1725927907996,1.51967365,56766.0,56744.0,0.1457]
["bitfinex","BTCUSD",1725927908221,1.3449885,56766.0,56744.0,0.1457]
["bitfinex","BTCUSD",1725927908485,1.42250314,56766.0,56744.0,0.1457]
["bitfinex","BTCUSD",1725927908962,1.43650314,56766.0,56744.0,0.1457]
["bitfinex","BTCUSD",1725927909184,1.45050314,56766.0,56744.0,0.1457]
["bitfinex","BTCUSD",1725927909409,1.43650314,56766.0,56744.0,0.1457]
["bitfinex","BTCUSD",1725927909636,1.43650314,56766.0,56754.0,0.0818]
["bitfinex","BTCUSD",1725927909637,1.52884693,56766.0,56754.0,0.0818]
["bitfinex","BTCUSD",1725927910100,1.52884693,56766.0,56744.0,0.0643]
["bitfinex","BTCUSD",1725927910349,1.37363259,56766.0,56749.0,0.0785]
["bitfinex","BTCUSD",1725927910575,1.5148088,56766.0,56749.0,0.0785]
["bitfinex","BTCUSD",1725927910808,1.35963259,56766.0,56749.0,0.0785]
["bitfinex","BTCUSD",1725927911027,1.53512684,56766.0,56749.0,0.0785]
["bitfinex","BTCUSD",1725927911737,1.68818772,56766.0,56749.0,0.0785]
["bitfinex","BTCUSD",1725927911992,1.5330511,56766.0,56749.0,0.0785]
["bitfinex","BTCUSD",1725927912474,0.11324025,56752.0,56749.0,0.0785]
["bitfinex","BTCUSD",1725927912689,0.31018043,56752.0,56749.0,0.0785]
["bitfinex","BTCUSD",1725927912909,0.31218043,56752.0,56749.0,0.0785]
["bitfinex","BTCUSD",1725927913136,0.31018043,56752.0,56749.0,0.0785]
["bitfinex","BTCUSD",1725927913429,0.31218043,56752.0,56749.0,0.0785]
["bitfinex","BTCUSD",1725927914096,0.33058637,56752.0,56749.0,0.0785]
["bitfinex","BTCUSD",1725927914328,0.33058637,56752.0,56744.0,0.0643]
["bitfinex","BTCUSD",1725927914329,0.33058637,56752.0,56745.0,0.0816]
["bitfinex","BTCUSD",1725927914585,0.33058637,56752.0,56744.0,0.0643]
["bitfinex","BTCUSD",1725927914586,0.54346518,56752.0,56738.0,0.0790176]
["bitfinex","BTCUSD",1725927914815,0.11124025,56739.0,56738.0,0.07888275]
["bitfinex","BTCUSD",1725927915064,0.31458755,56739.0,56738.0,0.07888275]
["bitfinex","BTCUSD",1725927915314,0.31458755,56739.0,56738.0,0.01268275]
["bitfinex","BTCUSD",1725927916284,0.28018043,56739.0,56738.0,0.02873103]
["bitfinex","BTCUSD",1725927916533,0.25718043,56739.0,56738.0,0.02873103]
["bitfinex","BTCUSD",1725927917534,0.25718043,56739.0,56738.0,0.01268275]
["bitfinex","BTCUSD",1725927917760,0.25718043,56739.0,56738.0,0.16048275]
["bitfinex","BTCUSD",1725927917979,0.27118043,56739.0,56738.0,0.16048275]
["bitfinex","BTCUSD",1725927918221,0.28518043,56739.0,56738.0,0.16048275]
["bitfinex","BTCUSD",1725927918689,0.25718043,56739.0,56738.0,0.16048275]
["bitfinex","BTCUSD",1725927919131,0.28518043,56739.0,56738.0,0.16048275]
["bitfinex","BTCUSD",1725927919568,0.27118043,56739.0,56738.0,0.16048275]
["bitfinex","BTCUSD",1725927919849,0.28518043,56739.0,56738.0,0.16048275]
["bitfinex","BTCUSD",1725927920079,0.28518043,56739.0,56738.0,0.17653103]
["bitfinex","BTCUSD",1725927920296,0.27118043,56739.0,56738.0,0.17653103]
["bitfinex","BTCUSD",1725927920725,0.28518043,56739.0,56738.0,0.17653103]
["bitfinex","BTCUSD",1725927920953,0.28518043,56739.0,56738.0,0.16048275]
["bitfinex","BTCUSD",1725927921160,0.27118043,56739.0,56738.0,0.16048275]
["bitfinex","BTCUSD",1725927921394,0.28518043,56739.0,56738.0,0.16048275]
["bitfinex","BTCUSD",1725927922018,0.27118043,56739.0,56738.0,0.16048275]
["bitfinex","BTCUSD",1725927922393,0.28518043,56739.0,56738.0,0.16048275]
["bitfinex","BTCUSD",1725927922824,0.27118043,56739.0,56738.0,0.16048275]
["bitfinex","BTCUSD",1725927923042,0.28518043,56739.0,56738.0,0.16048275]
["bitfinex","BTCUSD",1725927923522,0.10924025,56739.0,56738.0,0.16048275]
["bitfinex","BTCUSD",1725927923777,0.05957623,56739.0,56738.0,0.16048275]
["bitfinex","BTCUSD",1725927924008,0.09524025,56739.0,56738.0,0.16048275]
["bitfinex","BTCUSD",1725927924229,0.10924025,56739.0,56738.0,0.16048275]
["bitfinex","BTCUSD",1725927924673,0.028,56739.0,56738.0,0.42483292]
["bitfinex","BTCUSD",1725927925131,0.03,56740.0,56739.0,0.0777]
["bitfinex","BTCUSD",1725927925360,0.00157623,56742.0,56738.0,0.27703292]
["bitfinex","BTCUSD",1725927925361,0.03,56742.0,56738.0,0.27703292]
["bitfinex","BTCUSD",1725927925574,0.03,56742.0,56740.0,0.1436]
["bitfinex","BTCUSD",1725927925794,0.03,56742.0,56741.0,0.0796]
["bitfinex","BTCUSD",1725927926028,0.03,56742.0,56741.0,0.1436]
["bitfinex","BTCUSD",1725927926257,0.03,56742.0,56741.0,0.32412721]
["bitfinex","BTCUSD",1725927926463,0.07966402,56742.0,56741.0,0.32412721]
["bitfinex","BTCUSD",1725927926689,0.07966402,56742.0,56741.0,0.36218336]
["bitfinex","BTCUSD",1725927926909,0.08124025,56742.0,56741.0,0.18165615]
["bitfinex","BTCUSD",1725927927126,0.08124025,56742.0,56741.0,0.1436]
["bitfinex","BTCUSD",1725927928281,0.08124025,56742.0,56741.0,0.1446]
["bitfinex","BTCUSD",1725927930528,0.55982518,56761.0,56741.0,0.1446]
["bitfinex","BTCUSD",1725927930529,0.03,56743.0,56742.0,0.0623]
["bitfinex","BTCUSD",1725927930751,0.00157623,56745.0,56742.0,0.0623]
["bitfinex","BTCUSD",1725927930993,0.03,56744.0,56743.0,0.01668245]
["bitfinex","BTCUSD",1725927931219,0.02166352,56746.0,56745.0,0.0778]
["bitfinex","BTCUSD",1725927931220,0.03,56746.0,56745.0,0.0778]
["bitfinex","BTCUSD",1725927931435,0.55466402,56753.0,56747.0,0.1401]
["bitfinex","BTCUSD",1725927931653,0.03,56751.0,56748.0,0.01401]
["bitfinex","BTCUSD",1725927931879,0.02008729,56752.0,56751.0,0.1418]
["bitfinex","BTCUSD",1725927932094,0.03,56753.0,56751.0,0.0627]
["bitfinex","BTCUSD",1725927932316,0.02008729,56752.0,56751.0,0.02432272]
["bitfinex","BTCUSD",1725927932768,0.02008729,56752.0,56751.0,0.16442272]
["bitfinex","BTCUSD",1725927933174,0.02166352,56752.0,56751.0,0.16442272]
["bitfinex","BTCUSD",1725927933620,0.00157623,56752.0,56751.0,0.16442272]
["bitfinex","BTCUSD",1725927933832,0.02166352,56752.0,56751.0,0.16442272]
["bitfinex","BTCUSD",1725927934067,0.02166352,56752.0,56751.0,0.16742272]
["bitfinex","BTCUSD",1725927935001,0.02166352,56752.0,56751.0,0.16842272]
["bitfinex","BTCUSD",1725927935235,0.00157623,56752.0,56751.0,0.16842272]
["bitfinex","BTCUSD",1725927935677,0.02166352,56752.0,56751.0,0.16842272]
["bitfinex","BTCUSD",1725927935895,0.03,56753.0,56751.0,0.02832272]
["bitfinex","BTCUSD",1725927936160,0.03,56753.0,56752.0,0.1488]
["bitfinex","BTCUSD",1725927936316,0.03,56753.0,56752.0,0.18456499]
["bitfinex","BTCUSD",1725927936783,0.03157623,56753.0,56752.0,0.18456499]
["bitfinex","BTCUSD",1725927937503,0.03,56753.0,56752.0,0.18456499]
["bitfinex","BTCUSD",1725927937715,0.93421074,56773.0,56753.0,0.0808]
["bitfinex","BTCUSD",1725927937716,0.02008729,56756.0,56753.0,0.0808]
["bitfinex","BTCUSD",1725927937962,0.02008729,56756.0,56755.0,0.0758]
["bitfinex","BTCUSD",1725927938162,0.02008729,56756.0,56755.0,0.1409]
["bitfinex","BTCUSD",1725927938586,0.02166352,56756.0,56755.0,0.1409]
["bitfinex","BTCUSD",1725927938836,0.02008729,56756.0,56755.0,0.1409]
["bitfinex","BTCUSD",1725927939514,0.02008729,56756.0,56755.0,0.32142721]
["bitfinex","BTCUSD",1725927939739,0.02008729,56756.0,56755.0,0.36966472]
["bitfinex","BTCUSD",1725927939985,0.02208729,56756.0,56755.0,0.36966472]
["bitfinex","BTCUSD",1725927940212,0.02308729,56756.0,56755.0,0.36966472]
["bitfinex","BTCUSD",1725927940447,0.02008729,56756.0,56755.0,0.36966472]
["bitfinex","BTCUSD",1725927940673,0.02208729,56756.0,56755.0,0.36966472]
["bitfinex","BTCUSD",1725927940900,0.02508729,56756.0,56755.0,0.36966472]
["bitfinex","BTCUSD",1725927941596,0.00657623,56756.0,56755.0,0.36966472]
["bitfinex","BTCUSD",1725927941844,0.02666352,56756.0,56755.0,0.36966472]
["bitfinex","BTCUSD",1725927942098,0.005,56756.0,56755.0,0.36966472]
["bitfinex","BTCUSD",1725927942307,0.05124025,56766.0,56755.0,0.6456049]
["bitfinex","BTCUSD",1725927942308,0.04966402,56766.0,56755.0,0.6456049]
["bitfinex","BTCUSD",1725927942759,0.04966402,56766.0,56757.0,0.0773]
["bitfinex","BTCUSD",1725927942760,0.02008729,56766.0,56757.0,0.0773]
["bitfinex","BTCUSD",1725927942761,0.02008729,56766.0,56758.0,0.0665]
["bitfinex","BTCUSD",1725927943025,0.02008729,56766.0,56759.0,0.0805]
["bitfinex","BTCUSD",1725927943267,0.02008729,56766.0,56765.0,0.18052721]
["bitfinex","BTCUSD",1725927943528,0.000819,56772.0,56765.0,0.32622721]
["bitfinex","BTCUSD",1725927943762,0.000819,56772.0,56766.0,0.26447524]
["bitfinex","BTCUSD",1725927943990,0.000819,56772.0,56767.0,0.0764]
["bitfinex","BTCUSD",1725927944217,0.000819,56772.0,56771.0,0.31742721]
["bitfinex","BTCUSD",1725927944465,0.000819,56772.0,56771.0,0.41742721]
["bitfinex","BTCUSD",1725927944688,0.000819,56772.0,56771.0,0.45952218]
["bitfinex","BTCUSD",1725927946522,0.000819,56772.0,56771.0,0.46052218]
["bitfinex","BTCUSD",1725927946739,0.001819,56772.0,56771.0,0.46052218]
["bitfinex","BTCUSD",1725927946953,0.000819,56772.0,56771.0,0.46052218]
["bitfinex","BTCUSD",1725927947175,0.000819,56772.0,56771.0,0.46352218]
["bitfinex","BTCUSD",1725927947380,0.000819,56772.0,56771.0,0.46252218]
["bitfinex","BTCUSD",1725927947630,0.001819,56772.0,56771.0,0.45952218]
["bitfinex","BTCUSD",1725927947886,0.001819,56772.0,56771.0,0.46052218]
["bitfinex","BTCUSD",1725927948111,0.000819,56772.0,56771.0,0.45952218]
["bitfinex","BTCUSD",1725927948974,0.000819,56772.0,56771.0,0.46052218]
["bitfinex","BTCUSD",1725927949427,0.001819,56772.0,56771.0,0.46052218]
["bitfinex","BTCUSD",1725927951756,0.00339523,56772.0,56771.0,0.46052218]
["bitfinex","BTCUSD",1725927952013,0.001819,56772.0,56771.0,0.46052218]
["bitfinex","BTCUSD",1725927952691,0.00339523,56772.0,56771.0,0.46052218]
["bitfinex","BTCUSD",1725927952937,0.001819,56772.0,56771.0,0.46052218]
["bitfinex","BTCUSD",1725927953158,0.08305925,56772.0,56771.0,0.1379]
["bitfinex","BTCUSD",1725927953376,0.08148302,56772.0,56771.0,0.1379]
["bitfinex","BTCUSD",1725927955176,0.02190629,56772.0,56771.0,0.1379]
["bitfinex","BTCUSD",1725927955905,0.00157623,56779.0,56771.0,0.1379]
["bitfinex","BTCUSD",1725927955906,0.02008729,56786.0,56774.0,0.0615]
["bitfinex","BTCUSD",1725927956159,0.02008729,56786.0,56785.0,0.32322721]
["bitfinex","BTCUSD",1725927956372,0.07966402,56786.0,56785.0,0.32322721]
["bitfinex","BTCUSD",1725927956602,0.07966402,56786.0,56785.0,0.1427]
["bitfinex","BTCUSD",1725927957054,0.03208729,56786.0,56785.0,0.1427]
["bitfinex","BTCUSD",1725927957276,0.03208729,56786.0,56785.0,0.15697]
["bitfinex","BTCUSD",1725927957707,0.04308729,56786.0,56785.0,0.15697]
["bitfinex","BTCUSD",1725927958236,0.03208729,56786.0,56785.0,0.15697]
["bitfinex","BTCUSD",1725927958471,0.06308729,56786.0,56785.0,0.16297]
["bitfinex","BTCUSD",1725927958720,0.05008729,56786.0,56785.0,0.15697]
["bitfinex","BTCUSD",1725927958941,0.02008729,56786.0,56785.0,0.15797]
["bitfinex","BTCUSD",1725927959163,0.02008729,56786.0,56785.0,0.16297]
["bitfinex","BTCUSD",1725927959396,0.000819,56790.0,56785.0,0.19979721]
["bitfinex","BTCUSD",1725927959603,0.000819,56790.0,56786.0,0.16550117]
["bitfinex","BTCUSD",1725927959826,0.000819,56790.0,56788.0,0.06]
["bitfinex","BTCUSD",1725927960100,0.02090629,56790.0,56789.0,0.26252721]
["bitfinex","BTCUSD",1725927960557,0.08048302,56790.0,56789.0,0.082]
["bitfinex","BTCUSD",1725927960761,0.08048302,56790.0,56789.0,0.10819797]
["bitfinex","BTCUSD",1725927961201,0.08205925,56790.0,56789.0,0.11319797]
["bitfinex","BTCUSD",1725927962145,0.08205925,56790.0,56789.0,0.10819797]
["bitfinex","BTCUSD",1725927962385,0.08605925,56790.0,56789.0,0.10819797]
["bitfinex","BTCUSD",1725927962605,0.09105925,56790.0,56789.0,0.02619797]
["bitfinex","BTCUSD",1725927962835,0.03,56786.0,56784.0,0.0815]
["bitfinex","BTCUSD",1725927963063,0.03157623,56785.0,56784.0,0.1815]
["bitfinex","BTCUSD",1725927963317,0.03157623,56785.0,56784.0,0.10592]
["bitfinex","BTCUSD",1725927963318,0.08124025,56785.0,56784.0,0.10592]
["bitfinex","BTCUSD",1725927964018,0.08124025,56780.0,56779.0,0.1442]
["bitfinex","BTCUSD",1725927964251,0.08124025,56780.0,56779.0,0.0815]
["bitfinex","BTCUSD",1725927964488,0.00157623,56776.0,56775.0,0.1421]
["bitfinex","BTCUSD",1725927964954,0.00157623,56776.0,56772.0,0.0802]
["bitfinex","BTCUSD",1725927964955,0.03157623,56773.0,56772.0,0.0802]
["bitfinex","BTCUSD",1725927965415,0.03157623,56773.0,56772.0,0.1462]
["bitfinex","BTCUSD",1725927965632,0.03157623,56773.0,56772.0,0.16082]
["bitfinex","BTCUSD",1725927966152,0.03,56773.0,56772.0,0.16082]
["bitfinex","BTCUSD",1725927966635,0.03,56773.0,56772.0,0.26082]
["bitfinex","BTCUSD",1725927966881,0.032,56773.0,56772.0,0.26082]
["bitfinex","BTCUSD",1725927967137,0.03357623,56773.0,56772.0,0.11462]
["bitfinex","BTCUSD",1725927967378,0.03157623,56770.0,56769.0,0.079]
["bitfinex","BTCUSD",1725927967841,0.03157623,56770.0,56764.0,0.0614]
["bitfinex","BTCUSD",1725927967842,0.00157623,56765.0,56764.0,0.0614]
["bitfinex","BTCUSD",1725927968308,0.00157623,56765.0,56764.0,0.1404]
["bitfinex","BTCUSD",1725927968538,0.00157623,56765.0,56764.0,0.2404]
["bitfinex","BTCUSD",1725927968774,0.00157623,56765.0,56764.0,0.25444]
["bitfinex","BTCUSD",1725927969682,0.00257623,56765.0,56764.0,0.26144]
["bitfinex","BTCUSD",1725927970353,0.00357623,56765.0,56764.0,0.27044]
["bitfinex","BTCUSD",1725927973137,0.002,56765.0,56764.0,0.27044]
["bitfinex","BTCUSD",1725927974370,0.00357623,56765.0,56764.0,0.272078]
["bitfinex","BTCUSD",1725927975314,0.00336417,56765.0,56764.0,0.272078]
["bitfinex","BTCUSD",1725927975583,0.03336417,56765.0,56764.0,0.272078]
["bitfinex","BTCUSD",1725927975830,0.25896837,56765.0,56764.0,0.017638]
["bitfinex","BTCUSD",1725927976529,0.25818043,56765.0,56764.0,0.010638]
["bitfinex","BTCUSD",1725927976782,0.26318043,56765.0,56764.0,0.002638]
["bitfinex","BTCUSD",1725927977281,0.26818043,56765.0,56764.0,0.002638]
["bitfinex","BTCUSD",1725927978162,0.26218043,56765.0,56764.0,0.001638]
["bitfinex","BTCUSD",1725927978430,0.44711229,56765.0,56764.0,0.001638]
["bitfinex","BTCUSD",1725927978622,0.44711229,56765.0,56764.0,0.002638]
["bitfinex","BTCUSD",1725927978623,0.50870764,56765.0,56764.0,0.002638]
["bitfinex","BTCUSD",1725927978871,0.54370764,56765.0,56764.0,0.002638]
["bitfinex","BTCUSD",1725927979581,0.54370764,56765.0,56764.0,0.001638]
["bitfinex","BTCUSD",1725927979582,0.53770764,56765.0,56764.0,0.001638]
["bitfinex","BTCUSD",1725927979834,0.54270764,56765.0,56764.0,0.002638]
["bitfinex","BTCUSD",1725927980285,0.54770764,56765.0,56764.0,0.003638]
["bitfinex","BTCUSD",1725927980510,0.54070764,56765.0,56764.0,0.002638]
["bitfinex","BTCUSD",1725927980729,0.55670764,56765.0,56764.0,0.003638]
["bitfinex","BTCUSD",1725927981217,0.54870764,56765.0,56764.0,0.002638]
["bitfinex","BTCUSD",1725927981490,0.56270764,56765.0,56764.0,0.003638]
["bitfinex","BTCUSD",1725927982856,0.32218043,56765.0,56764.0,0.003638]
["bitfinex","BTCUSD",1725927983068,0.34958543,56765.0,56764.0,0.003638]
["bitfinex","BTCUSD",1725927984483,0.28518043,56765.0,56764.0,0.003638]
["bitfinex","BTCUSD",1725927985389,0.27118043,56765.0,56764.0,0.002638]
["bitfinex","BTCUSD",1725927985825,0.28418043,56765.0,56764.0,0.002638]
["bitfinex","BTCUSD",1725927986268,0.25799943,56765.0,56764.0,0.001638]
["bitfinex","BTCUSD",1725927986498,0.28199943,56765.0,56764.0,0.002638]
["bitfinex","BTCUSD",1725927986741,0.28199943,56765.0,56764.0,0.001638]
["bitfinex","BTCUSD",1725927987175,0.29399943,56765.0,56764.0,0.002638]
["bitfinex","BTCUSD",1725927987410,0.29399943,56765.0,56764.0,0.142638]
["bitfinex","BTCUSD",1725927987411,0.066819,56765.0,56764.0,0.142638]
["bitfinex","BTCUSD",1725927987640,0.11648302,56765.0,56764.0,0.002638]
["bitfinex","BTCUSD",1725927988144,0.066819,56765.0,56764.0,0.142638]
["bitfinex","BTCUSD",1725927988358,0.054819,56765.0,56764.0,0.142638]
["bitfinex","BTCUSD",1725927988578,0.10448302,56765.0,56764.0,0.142638]
["bitfinex","BTCUSD",1725927988858,0.065819,56765.0,56764.0,0.17832831]
["bitfinex","BTCUSD",1725927989073,0.035819,56765.0,56764.0,0.17832831]
["bitfinex","BTCUSD",1725927989323,0.02090629,56765.0,56764.0,0.17632831]
["bitfinex","BTCUSD",1725927989604,0.03190629,56765.0,56764.0,0.17732831]
["bitfinex","BTCUSD",1725927989803,0.02690629,56765.0,56764.0,0.17732831]
["bitfinex","BTCUSD",1725927990059,0.02090629,56765.0,56764.0,0.17632831]
["bitfinex","BTCUSD",1725927990276,0.02248252,56765.0,56764.0,0.17932831]
["bitfinex","BTCUSD",1725927990502,0.02090629,56765.0,56764.0,0.17632831]
["bitfinex","BTCUSD",1725927990940,0.02190629,56765.0,56764.0,0.18232831]
["bitfinex","BTCUSD",1725927991182,0.02190629,56765.0,56764.0,0.18162831]
["bitfinex","BTCUSD",1725927991385,0.02190629,56765.0,56764.0,0.18362831]
["bitfinex","BTCUSD",1725927991594,0.02348252,56765.0,56764.0,0.18362831]
["bitfinex","BTCUSD",1725927991841,0.08305925,56765.0,56764.0,0.18362831]
["bitfinex","BTCUSD",1725927992051,0.25899943,56765.0,56764.0,0.084738]
["bitfinex","BTCUSD",1725927992279,0.25899943,56765.0,56764.0,0.010938]
["bitfinex","BTCUSD",1725927992516,0.25799943,56765.0,56764.0,0.004938]
["bitfinex","BTCUSD",1725927992729,0.25799943,56765.0,56764.0,0.010938]
["bitfinex","BTCUSD",1725927992945,0.25899943,56765.0,56764.0,0.0200918]
["bitfinex","BTCUSD",1725927993609,0.25799943,56765.0,56764.0,0.0140918]
["bitfinex","BTCUSD",1725927994065,0.26099943,56765.0,56764.0,0.0140918]
["bitfinex","BTCUSD",1725927994298,0.25799943,56765.0,56764.0,0.004938]
["bitfinex","BTCUSD",1725927994516,0.08205925,56765.0,56764.0,0.004938]
["bitfinex","BTCUSD",1725927994742,0.08205925,56765.0,56764.0,0.149938]
["bitfinex","BTCUSD",1725927994743,0.08048302,56765.0,56764.0,0.149938]
["bitfinex","BTCUSD",1725927994974,0.08048302,56765.0,56764.0,0.17898452]
["bitfinex","BTCUSD",1725927994975,0.08205925,56765.0,56764.0,0.17898452]
["bitfinex","BTCUSD",1725927995264,0.25799943,56765.0,56764.0,0.083538]
["bitfinex","BTCUSD",1725927995482,0.26199943,56765.0,56764.0,0.000938]
["bitfinex","BTCUSD",1725927995704,0.25799943,56765.0,56764.0,0.000938]
["bitfinex","BTCUSD",1725927996161,0.26499943,56765.0,56764.0,0.000938]
["bitfinex","BTCUSD",1725927996605,0.08748302,56765.0,56764.0,0.000938]
["bitfinex","BTCUSD",1725927996829,0.08905925,56765.0,56764.0,0.000938]
["bitfinex","BTCUSD",1725927997097,0.26499943,56765.0,56764.0,0.000938]
["bitfinex","BTCUSD",1725928001689,0.26940383,56765.0,56764.0,0.000938]
["bitfinex","BTCUSD",1725928002361,0.33440383,56765.0,56764.0,0.000938]
["bitfinex","BTCUSD",1725928002805,0.33640383,56765.0,56764.0,0.000938]
["bitfinex","BTCUSD",1725928003082,0.33440383,56765.0,56764.0,0.000938]
["bitfinex","BTCUSD",1725928003530,0.33140383,56765.0,56764.0,0.000938]
["bitfinex","BTCUSD",1725928003744,0.34540383,56765.0,56764.0,0.001938]
["bitfinex","BTCUSD",1725928004202,0.33640383,56765.0,56764.0,0.001938]
["bitfinex","BTCUSD",1725928004430,0.38240383,56765.0,56764.0,0.002938]
["bitfinex","BTCUSD",1725928004904,0.38240383,56765.0,56764.0,0.001938]
["bitfinex","BTCUSD",1725928004905,0.36840383,56765.0,56764.0,0.001938]
["bitfinex","BTCUSD",1725928005135,0.36840383,56765.0,56764.0,0.002938]
["bitfinex","BTCUSD",1725928005358,0.38240383,56765.0,56764.0,0.002938]
["bitfinex","BTCUSD",1725928005574,0.45994869,56765.0,56764.0,0.002938]
["bitfinex","BTCUSD",1725928006479,0.38240383,56765.0,56764.0,0.002938]
["bitfinex","BTCUSD",1725928007653,0.03157623,56757.0,56756.0,0.00164]
["bitfinex","BTCUSD",1725928007875,0.23492196,56757.0,56756.0,0.00164]
["bitfinex","BTCUSD",1725928008337,0.28458598,56757.0,56756.0,0.00164]
["bitfinex","BTCUSD",1725928009030,0.29258598,56757.0,56756.0,0.00264]
["bitfinex","BTCUSD",1725928009929,0.29958598,56757.0,56756.0,0.00364]
["bitfinex","BTCUSD",1725928010842,0.35132468,56757.0,56756.0,0.00364]
["bitfinex","BTCUSD",1725928011076,0.29958598,56757.0,56756.0,0.00364]
["bitfinex","BTCUSD",1725928012047,0.27218043,56757.0,56756.0,0.00364]
["bitfinex","BTCUSD",1725928012298,0.27218043,56757.0,56756.0,0.14474]
["bitfinex","BTCUSD",1725928012781,0.27218043,56757.0,56756.0,0.00364]
["bitfinex","BTCUSD",1725928013465,0.32391913,56757.0,56756.0,0.00364]
["bitfinex","BTCUSD",1725928014450,0.32398954,56757.0,56756.0,0.00364]
["bitfinex","BTCUSD",1725928014676,0.27218043,56757.0,56756.0,0.00364]
["bitfinex","BTCUSD",1725928016064,0.32398954,56757.0,56756.0,0.00364]
["bitfinex","BTCUSD",1725928016312,0.34698954,56757.0,56756.0,0.00364]
["bitfinex","BTCUSD",1725928016545,0.38839515,56757.0,56756.0,0.00364]
["bitfinex","BTCUSD",1725928017467,0.26518043,56757.0,56756.0,0.00364]
["bitfinex","BTCUSD",1725928017746,0.27218043,56757.0,56756.0,0.15124]
["bitfinex","BTCUSD",1725928018356,0.27218043,56757.0,56756.0,0.08474]
["bitfinex","BTCUSD",1725928018357,0.29518043,56757.0,56756.0,0.08474]
["bitfinex","BTCUSD",1725928018585,0.34699072,56757.0,56756.0,0.00364]
["bitfinex","BTCUSD",1725928018821,0.33658581,56757.0,56756.0,0.00364]
["bitfinex","BTCUSD",1725928019511,0.41429948,56757.0,56756.0,0.00364]
["bitfinex","BTCUSD",1725928020459,0.41629948,56757.0,56756.0,0.00364]
["bitfinex","BTCUSD",1725928020685,0.33858581,56757.0,56756.0,0.00364]
["bitfinex","BTCUSD",1725928021140,0.57073984,56757.0,56756.0,0.00364]
["bitfinex","BTCUSD",1725928021378,0.81255986,56757.0,56756.0,0.00364]
["bitfinex","BTCUSD",1725928021622,0.81255986,56757.0,56739.0,0.00164]
["bitfinex","BTCUSD",1725928021623,0.08124025,56740.0,56739.0,0.00164]
["bitfinex","BTCUSD",1725928021861,0.25718043,56740.0,56739.0,0.00164]
["bitfinex","BTCUSD",1725928023826,0.28518043,56740.0,56739.0,0.00164]
["bitfinex","BTCUSD",1725928024065,0.28518043,56740.0,56739.0,0.06294]
["bitfinex","BTCUSD",1725928024295,0.28518043,56740.0,56739.0,0.13824]
["bitfinex","BTCUSD",1725928024296,0.028,56740.0,56739.0,0.13824]
["bitfinex","BTCUSD",1725928024527,0.028,56740.0,56739.0,0.15333227]
["bitfinex","BTCUSD",1725928025031,0.028,56740.0,56739.0,0.43738395]
["bitfinex","BTCUSD",1725928025251,0.02008729,56746.0,56745.0,0.18052721]
["bitfinex","BTCUSD",1725928025742,0.07966402,56750.0,56746.0,0.0755]
["bitfinex","BTCUSD",1725928026000,0.07966402,56750.0,56747.0,0.02560272]
["bitfinex","BTCUSD",1725928026228,0.07966402,56750.0,56748.0,0.1412]
["bitfinex","BTCUSD",1725928026229,0.02008729,56749.0,56748.0,0.1412]
["bitfinex","BTCUSD",1725928026731,0.07966402,56749.0,56748.0,0.1412]
["bitfinex","BTCUSD",1725928026951,0.08124025,56749.0,56748.0,0.1412]
["bitfinex","BTCUSD",1725928027410,0.25718043,56749.0,56748.0,0.0762]
["bitfinex","BTCUSD",1725928027637,0.25718043,56749.0,56742.0,0.0643]
["bitfinex","BTCUSD",1725928027638,0.08124025,56743.0,56742.0,0.083]
["bitfinex","BTCUSD",1725928027866,0.08124025,56743.0,56742.0,0.09273228]
["bitfinex","BTCUSD",1725928027867,0.25718043,56743.0,56742.0,0.09273228]
["bitfinex","BTCUSD",1725928028334,0.25718043,56743.0,56742.0,0.083]
["bitfinex","BTCUSD",1725928029974,0.27918043,56743.0,56742.0,0.085]
["bitfinex","BTCUSD",1725928030203,0.26718043,56743.0,56742.0,0.084]
["bitfinex","BTCUSD",1725928030424,0.27618043,56743.0,56742.0,0.085]
["bitfinex","BTCUSD",1725928032468,0.27618043,56743.0,56742.0,0.1514]
["bitfinex","BTCUSD",1725928033354,0.26718043,56743.0,56742.0,0.1504]
["bitfinex","BTCUSD",1725928033581,0.27518043,56743.0,56742.0,0.1514]
["bitfinex","BTCUSD",1725928033819,0.27518043,56743.0,56742.0,0.1504]
["bitfinex","BTCUSD",1725928034044,0.26718043,56743.0,56742.0,0.1504]
["bitfinex","BTCUSD",1725928034262,0.26718043,56743.0,56742.0,0.16787228]
["bitfinex","BTCUSD",1725928034263,0.27618043,56743.0,56742.0,0.16787228]
["bitfinex","BTCUSD",1725928034482,0.26618043,56743.0,56742.0,0.16687228]
["bitfinex","BTCUSD",1725928036288,0.27418043,56743.0,56742.0,0.16787228]
["bitfinex","BTCUSD",1725928036569,0.27418043,56743.0,56742.0,0.16687228]
["bitfinex","BTCUSD",1725928036805,0.26618043,56743.0,56742.0,0.16687228]
["bitfinex","BTCUSD",1725928037025,0.27618043,56743.0,56742.0,0.16787228]
["bitfinex","BTCUSD",1725928040513,0.27618043,56743.0,56742.0,0.085]
["bitfinex","BTCUSD",1725928046080,0.45670764,56743.0,56742.0,0.002]
["bitfinex","BTCUSD",1725928046353,0.27618043,56743.0,56742.0,0.002]
["bitfinex","BTCUSD",1725928048568,0.32638622,56743.0,56742.0,0.002]
["bitfinex","BTCUSD",1725928048793,0.32796245,56743.0,56742.0,0.002]
["bitfinex","BTCUSD",1725928049485,0.32796245,56743.0,56742.0,0.0826]
["bitfinex","BTCUSD",1725928049703,0.32796245,56743.0,56742.0,0.1441]
["bitfinex","BTCUSD",1725928049922,0.27618043,56743.0,56742.0,0.1441]
["bitfinex","BTCUSD",1725928050402,0.10024025,56743.0,56742.0,0.16010608]
["bitfinex","BTCUSD",1725928050848,0.019,56743.0,56742.0,0.16010608]
["bitfinex","BTCUSD",1725928051506,0.019,56743.0,56742.0,0.34415744]
["bitfinex","BTCUSD",1725928051733,0.019,56743.0,56742.0,0.34315744]
["bitfinex","BTCUSD",1725928051938,0.04966402,56750.0,56743.0,0.1452]
["bitfinex","BTCUSD",1725928052177,0.03,56751.0,56747.0,0.1452]
["bitfinex","BTCUSD",1725928052178,0.02008729,56751.0,56747.0,0.1452]
["bitfinex","BTCUSD",1725928052385,0.02008729,56751.0,56744.0,0.04061654]
["bitfinex","BTCUSD",1725928052386,0.02008729,56751.0,56748.0,0.14872395]
["bitfinex","BTCUSD",1725928052602,0.02008729,56754.0,56752.0,0.0625]
["bitfinex","BTCUSD",1725928052862,0.02008729,56754.0,56753.0,0.083]
["bitfinex","BTCUSD",1725928053320,0.26158553,56754.0,56753.0,0.083]
["bitfinex","BTCUSD",1725928053323,0.26158553,56754.0,56742.0,0.012]
["bitfinex","BTCUSD",1725928053324,0.08124025,56743.0,56742.0,0.012]
["bitfinex","BTCUSD",1725928053580,0.08124025,56741.0,56740.0,0.001638]
["bitfinex","BTCUSD",1725928053821,0.08124025,56741.0,56740.0,0.01734407]
["bitfinex","BTCUSD",1725928054283,0.25718043,56741.0,56740.0,0.01734407]
["bitfinex","BTCUSD",1725928055513,0.27514391,56741.0,56740.0,0.01734407]
["bitfinex","BTCUSD",1725928056045,0.28514391,56741.0,56740.0,0.01834407]
["bitfinex","BTCUSD",1725928056275,0.29414391,56741.0,56740.0,0.01934407]
["bitfinex","BTCUSD",1725928058371,0.11820373,56741.0,56740.0,0.01934407]
["bitfinex","BTCUSD",1725928059077,0.11820373,56741.0,56740.0,0.08274407]
["bitfinex","BTCUSD",1725928061080,0.11820373,56741.0,56740.0,0.15794407]
["bitfinex","BTCUSD",1725928061787,0.10820373,56741.0,56740.0,0.15694407]
["bitfinex","BTCUSD",1725928062006,0.07820373,56741.0,56740.0,0.15694407]
["bitfinex","BTCUSD",1725928062268,0.051627,56741.0,56740.0,0.15694407]
["bitfinex","BTCUSD",1725928062488,0.02092836,56741.0,56740.0,0.15946861]
["bitfinex","BTCUSD",1725928062718,0.03801565,56741.0,56740.0,0.15594407]
["bitfinex","BTCUSD",1725928062943,0.04001565,56741.0,56740.0,0.15594407]
["bitfinex","BTCUSD",1725928063184,0.03801565,56741.0,56740.0,0.15594407]
["bitfinex","BTCUSD",1725928063421,0.02108729,56741.0,56740.0,0.15594407]
["bitfinex","BTCUSD",1725928064104,0.02308729,56741.0,56740.0,0.15594407]
["bitfinex","BTCUSD",1725928064544,0.02108729,56741.0,56740.0,0.15594407]
["bitfinex","BTCUSD",1725928064778,0.02008729,56741.0,56740.0,0.16194407]
["bitfinex","BTCUSD",1725928064996,0.02108729,56741.0,56740.0,0.16894407]
["bitfinex","BTCUSD",1725928066618,0.001,56741.0,56740.0,0.16894407]
["bitfinex","BTCUSD",1725928069248,0.001,56741.0,56740.0,0.16834407]
["bitfinex","BTCUSD",1725928073426,0.001,56741.0,56740.0,0.26834407]
["bitfinex","BTCUSD",1725928076178,0.001,56741.0,56740.0,0.2718683]
["bitfinex","BTCUSD",1725928081127,0.02108729,56741.0,56740.0,0.152638]
["bitfinex","BTCUSD",1725928081368,0.08224025,56741.0,56740.0,0.089238]
["bitfinex","BTCUSD",1725928084445,0.08305925,56741.0,56740.0,0.089238]
["bitfinex","BTCUSD",1725928085113,0.08305925,56741.0,56740.0,0.014038]
["bitfinex","BTCUSD",1725928085338,0.32319943,56741.0,56740.0,0.014038]
["bitfinex","BTCUSD",1725928086245,0.32319943,56741.0,56740.0,0.008038]
["bitfinex","BTCUSD",1725928086474,0.32219943,56741.0,56740.0,0.001038]
["bitfinex","BTCUSD",1725928086759,0.33019943,56741.0,56740.0,0.002038]
["bitfinex","BTCUSD",1725928086983,0.33019943,56741.0,56740.0,0.145138]
["bitfinex","BTCUSD",1725928086984,0.09005925,56741.0,56740.0,0.145138]
["bitfinex","BTCUSD",1725928087218,0.08205925,56741.0,56740.0,0.144138]
["bitfinex","BTCUSD",1725928087465,0.09205925,56741.0,56740.0,0.16098407]
["bitfinex","BTCUSD",1725928088405,0.09905925,56741.0,56740.0,0.16198407]
["bitfinex","BTCUSD",1725928088908,0.08205925,56741.0,56740.0,0.15998407]
["bitfinex","BTCUSD",1725928089134,0.09105925,56741.0,56740.0,0.16098407]
["bitfinex","BTCUSD",1725928089350,0.09905925,56741.0,56740.0,0.16198407]
["bitfinex","BTCUSD",1725928090012,0.09905925,56741.0,56740.0,0.084138]
["bitfinex","BTCUSD",1725928091129,0.09905925,56741.0,56740.0,0.003038]
["bitfinex","BTCUSD",1725928093492,0.27499943,56741.0,56740.0,0.003038]
["bitfinex","BTCUSD",1725928093724,0.33729943,56741.0,56740.0,0.003038]
["bitfinex","BTCUSD",1725928096286,0.41960928,56741.0,56740.0,0.003038]
["bitfinex","BTCUSD",1725928096398,0.64613299,56741.0,56740.0,0.003038]
["bitfinex","BTCUSD",1725928096765,0.64611629,56741.0,56740.0,0.003038]
["bitfinex","BTCUSD",1725928096979,0.67210429,56741.0,56740.0,0.003038]
["bitfinex","BTCUSD",1725928097199,0.64171148,56741.0,56740.0,0.003038]
["bitfinex","BTCUSD",1725928098947,0.64134624,56741.0,56740.0,0.003038]
["bitfinex","BTCUSD",1725928100286,0.53951455,56741.0,56740.0,0.003038]
["bitfinex","BTCUSD",1725928100509,0.53951455,56741.0,56739.0,0.00164]
["bitfinex","BTCUSD",1725928100510,0.00357623,56740.0,56739.0,0.0015147]
["bitfinex","BTCUSD",1725928100728,0.62620956,56740.0,56739.0,0.0015147]
["bitfinex","BTCUSD",1725928100991,0.79915445,56740.0,56739.0,0.0015147]
["bitfinex","BTCUSD",1725928101245,0.97414207,56740.0,56739.0,0.0015147]
["bitfinex","BTCUSD",1725928101483,0.35376746,56734.0,56717.0,0.00164]
["bitfinex","BTCUSD",1725928101720,0.65396194,56734.0,56717.0,0.00164]
["bitfinex","BTCUSD",1725928101982,1.25566928,56734.0,56717.0,0.00164]
["bitfinex","BTCUSD",1725928102440,0.92232276,56734.0,56717.0,0.00164]
["bitfinex","BTCUSD",1725928103333,0.45739555,56734.0,56731.0,0.0777]
["bitfinex","BTCUSD",1725928103576,0.45739555,56734.0,56733.0,0.04899657]
["bitfinex","BTCUSD",1725928103577,0.34892204,56734.0,56733.0,0.04899657]
["bitfinex","BTCUSD",1725928103811,0.30900798,56734.0,56733.0,0.04799657]
["bitfinex","BTCUSD",1725928104021,0.25718043,56734.0,56733.0,0.04799657]
["bitfinex","BTCUSD",1725928104495,0.48952711,56734.0,56733.0,0.03062415]
["bitfinex","BTCUSD",1725928104747,0.45170764,56734.0,56733.0,0.03062415]
["bitfinex","BTCUSD",1725928105257,0.45170764,56734.0,56733.0,0.03162415]
["bitfinex","BTCUSD",1725928105482,0.48951066,56734.0,56733.0,0.03062415]
["bitfinex","BTCUSD",1725928105730,0.55444925,56734.0,56733.0,0.03062415]
["bitfinex","BTCUSD",1725928105958,0.55444925,56734.0,56733.0,0.03162415]
["bitfinex","BTCUSD",1725928105959,0.56844925,56734.0,56733.0,0.03162415]
["bitfinex","BTCUSD",1725928106643,0.52849987,56734.0,56733.0,0.03162415]
["bitfinex","BTCUSD",1725928106875,0.52649987,56734.0,56733.0,0.03162415]
["bitfinex","BTCUSD",1725928107216,0.29418043,56734.0,56733.0,0.03162415]
["bitfinex","BTCUSD",1725928107649,0.34596387,56734.0,56733.0,0.03162415]
["bitfinex","BTCUSD",1725928108119,0.30818043,56734.0,56733.0,0.03326215]
["bitfinex","BTCUSD",1725928108598,0.28518043,56734.0,56733.0,0.03326215]
["bitfinex","BTCUSD",1725928115864,0.07766402,56734.0,56733.0,0.17046215]
["bitfinex","BTCUSD",1725928116083,0.07766402,56734.0,56733.0,0.35098936]
["bitfinex","BTCUSD",1725928116084,0.04808729,56734.0,56733.0,0.35098936]
["bitfinex","BTCUSD",1725928116300,0.028,56734.0,56733.0,0.35098936]
["bitfinex","BTCUSD",1725928116753,0.014,56734.0,56733.0,0.34998936]
["bitfinex","BTCUSD",1725928117189,0.028,56734.0,56733.0,0.5304543]
["bitfinex","BTCUSD",1725928117428,0.028,56734.0,56733.0,0.58350973]
["bitfinex","BTCUSD",1725928117617,0.014,56734.0,56733.0,0.68350973]
["bitfinex","BTCUSD",1725928118080,0.028,56734.0,56733.0,0.68450973]
["bitfinex","BTCUSD",1725928118517,0.02008729,56739.0,56733.0,0.68450973]
["bitfinex","BTCUSD",1725928118518,0.02008729,56739.0,56734.0,0.0822]
["bitfinex","BTCUSD",1725928118777,0.02008729,56740.0,56739.0,0.1428]
["bitfinex","BTCUSD",1725928119934,0.000819,56743.0,56741.0,0.00042377]
["bitfinex","BTCUSD",1725928120212,0.000819,56743.0,56742.0,0.43589114]
["bitfinex","BTCUSD",1725928120435,0.02008729,56761.0,56744.0,0.01033598]
["bitfinex","BTCUSD",1725928120682,0.13727661,56763.0,56755.0,0.25642721]
["bitfinex","BTCUSD",1725928120857,0.02008729,56763.0,56755.0,0.32132721]
["bitfinex","BTCUSD",1725928121113,0.02008729,56758.0,56755.0,0.32132721]
["bitfinex","BTCUSD",1725928122214,0.001819,56756.0,56755.0,0.42732721]
["bitfinex","BTCUSD",1725928122715,0.000819,56756.0,56755.0,0.42132721]
["bitfinex","BTCUSD",1725928122931,0.001819,56756.0,56755.0,0.46945993]
["bitfinex","BTCUSD",1725928123149,0.002819,56756.0,56755.0,0.47745993]
["bitfinex","BTCUSD",1725928124495,0.002819,56756.0,56755.0,0.65340011]
["bitfinex","BTCUSD",1725928125186,0.002819,56756.0,56755.0,0.4728729]
["bitfinex","BTCUSD",1725928125421,0.002819,56756.0,56755.0,0.65340011]
["bitfinex","BTCUSD",1725928126502,0.002819,56756.0,56755.0,0.67640011]
["bitfinex","BTCUSD",1725928127106,0.002819,56756.0,56755.0,0.67682388]
["bitfinex","BTCUSD",1725928127316,0.001819,56756.0,56755.0,0.67040011]
["bitfinex","BTCUSD",1725928127676,0.002819,56756.0,56755.0,0.67840011]
["bitfinex","BTCUSD",1725928128091,0.001819,56756.0,56755.0,0.67040011]
["bitfinex","BTCUSD",1725928128315,0.02090629,56765.0,56755.0,0.67040011]
["bitfinex","BTCUSD",1725928128553,0.02090629,56765.0,56764.0,0.26042721]
["bitfinex","BTCUSD",1725928128744,0.02090629,56765.0,56764.0,0.1439]
["bitfinex","BTCUSD",1725928129792,0.02090629,56765.0,56764.0,0.1509]
["bitfinex","BTCUSD",1725928130804,0.000819,56765.0,56764.0,0.1509]
["bitfinex","BTCUSD",1725928131230,0.02090629,56765.0,56764.0,0.1509]
["bitfinex","BTCUSD",1725928131499,0.02248252,56765.0,56764.0,0.18404272]
["bitfinex","BTCUSD",1725928131725,0.02248252,56765.0,56764.0,0.0869]
["bitfinex","BTCUSD",1725928131938,0.02248252,56765.0,56764.0,0.0929]
["bitfinex","BTCUSD",1725928132181,0.02090629,56765.0,56764.0,0.0859]
["bitfinex","BTCUSD",1725928132402,0.02248252,56765.0,56764.0,0.10686]
["bitfinex","BTCUSD",1725928132628,0.02090629,56765.0,56764.0,0.10386]
["bitfinex","BTCUSD",1725928133093,0.02090629,56765.0,56764.0,0.11186]
["bitfinex","BTCUSD",1725928133301,0.02090629,56765.0,56764.0,0.10386]
["bitfinex","BTCUSD",1725928133748,0.02248252,56765.0,56764.0,0.10386]
["bitfinex","BTCUSD",1725928133961,0.02248252,56765.0,56764.0,0.09486]
["bitfinex","BTCUSD",1725928134396,0.02448252,56765.0,56764.0,0.09486]
["bitfinex","BTCUSD",1725928134841,0.02248252,56765.0,56764.0,0.09486]
["bitfinex","BTCUSD",1725928135078,0.02448252,56765.0,56764.0,0.09486]
["bitfinex","BTCUSD",1725928139351,0.08124025,56759.0,56758.0,0.0817]
["bitfinex","BTCUSD",1725928140563,0.08124025,56759.0,56758.0,0.0837]
["bitfinex","BTCUSD",1725928140782,0.08124025,56759.0,56758.0,0.0847]
["bitfinex","BTCUSD",1725928141464,0.08124025,56759.0,56758.0,0.0837]
["bitfinex","BTCUSD",1725928141677,0.08324025,56759.0,56758.0,0.09936]
["bitfinex","BTCUSD",1725928141921,0.08324025,56759.0,56758.0,0.09736]
["bitfinex","BTCUSD",1725928142136,0.08124025,56759.0,56758.0,0.09736]
["bitfinex","BTCUSD",1725928142351,0.08124025,56759.0,56758.0,0.09636]
["bitfinex","BTCUSD",1725928142812,0.08124025,56759.0,56758.0,0.09736]
["bitfinex","BTCUSD",1725928143496,0.08324025,56759.0,56758.0,0.09836]
["bitfinex","BTCUSD",1725928144235,0.05324025,56759.0,56758.0,0.09836]
["bitfinex","BTCUSD",1725928144494,0.02366352,56759.0,56758.0,0.10188333]
["bitfinex","BTCUSD",1725928144710,0.02366352,56759.0,56758.0,0.09836]
["bitfinex","BTCUSD",1725928145429,0.02448152,56759.0,56758.0,0.09836]
["bitfinex","BTCUSD",1725928146779,0.02290529,56759.0,56758.0,0.09836]
["bitfinex","BTCUSD",1725928147013,0.002818,56759.0,56758.0,0.34381048]
["bitfinex","BTCUSD",1725928147713,0.002818,56759.0,56758.0,0.44381048]
["bitfinex","BTCUSD",1725928148201,0.002818,56759.0,56758.0,0.44281048]
["bitfinex","BTCUSD",1725928148421,0.000818,56759.0,56758.0,0.44581048]
["bitfinex","BTCUSD",1725928148650,0.000818,56759.0,56758.0,0.44181048]
["bitfinex","BTCUSD",1725928148866,0.002818,56759.0,56758.0,0.44281048]
["bitfinex","BTCUSD",1725928149087,0.002818,56759.0,56758.0,0.62675066]
["bitfinex","BTCUSD",1725928149324,0.002818,56759.0,56758.0,0.62717443]
["bitfinex","BTCUSD",1725928149539,0.002818,56759.0,56758.0,0.65194965]
["bitfinex","BTCUSD",1725928149751,0.002818,56759.0,56758.0,0.65152588]
["bitfinex","BTCUSD",1725928149965,0.002818,56759.0,56758.0,0.67452588]
["bitfinex","BTCUSD",1725928150177,0.000818,56759.0,56758.0,0.67352588]
["bitfinex","BTCUSD",1725928150417,0.000818,56759.0,56758.0,0.68052588]
["bitfinex","BTCUSD",1725928150890,0.000818,56759.0,56758.0,0.67700261]
["bitfinex","BTCUSD",1725928151366,0.000818,56759.0,56758.0,0.66200261]
["bitfinex","BTCUSD",1725928151582,0.000818,56759.0,56758.0,0.67600261]
["bitfinex","BTCUSD",1725928151770,0.000818,56759.0,56758.0,0.69000261]
["bitfinex","BTCUSD",1725928152903,0.000818,56759.0,56758.0,0.46628721]
["bitfinex","BTCUSD",1725928153795,0.000818,56759.0,56758.0,0.45228721]
["bitfinex","BTCUSD",1725928154681,0.000818,56759.0,56758.0,0.46628721]
["bitfinex","BTCUSD",1725928155101,0.000818,56759.0,56758.0,0.45228721]
["bitfinex","BTCUSD",1725928156017,0.000818,56759.0,56758.0,0.46628721]
["bitfinex","BTCUSD",1725928157626,0.000818,56759.0,56758.0,0.28576]
["bitfinex","BTCUSD",1725928157861,0.000818,56759.0,56758.0,0.2097]
["bitfinex","BTCUSD",1725928158522,0.000818,56759.0,56758.0,0.21322333]
["bitfinex","BTCUSD",1725928158722,0.000818,56759.0,56758.0,0.44565054]
["bitfinex","BTCUSD",1725928159161,0.000818,56759.0,56758.0,0.62659072]
["bitfinex","BTCUSD",1725928159366,0.000818,56759.0,56758.0,0.60759072]
["bitfinex","BTCUSD",1725928159584,0.000818,56759.0,56758.0,0.66851339]
["bitfinex","BTCUSD",1725928159805,0.000818,56759.0,56758.0,0.67751339]
["bitfinex","BTCUSD",1725928160249,0.000818,56759.0,56758.0,0.67351339]
["bitfinex","BTCUSD",1725928160744,0.000818,56759.0,56758.0,0.67751339]
["bitfinex","BTCUSD",1725928160991,0.000818,56759.0,56758.0,0.67351339]
["bitfinex","BTCUSD",1725928161222,0.000818,56759.0,56758.0,0.66851339]
["bitfinex","BTCUSD",1725928161450,0.000818,56759.0,56758.0,0.69651339]
["bitfinex","BTCUSD",1725928161642,0.000818,56759.0,56758.0,0.68251339]
["bitfinex","BTCUSD",1725928162093,0.000819,56765.0,56764.0,0.0775]
["bitfinex","BTCUSD",1725928162326,0.000819,56765.0,56764.0,0.34398617]
["bitfinex","BTCUSD",1725928162565,0.000819,56765.0,56764.0,0.45432215]
["bitfinex","BTCUSD",1725928163187,0.000819,56765.0,56764.0,0.63484936]
["bitfinex","BTCUSD",1725928164353,0.000819,56765.0,56764.0,0.64884936]
["bitfinex","BTCUSD",1725928164575,0.000819,56765.0,56764.0,0.7277343]
["bitfinex","BTCUSD",1725928164807,0.000819,56765.0,56764.0,0.7137343]
["bitfinex","BTCUSD",1725928165021,0.000819,56765.0,56764.0,0.7277343]
["bitfinex","BTCUSD",1725928165237,0.000819,56765.0,56764.0,0.75207508]
["bitfinex","BTCUSD",1725928165451,0.000819,56765.0,56764.0,0.73807508]
["bitfinex","BTCUSD",1725928165658,0.000819,56765.0,56764.0,0.84457508]
["bitfinex","BTCUSD",1725928165876,0.000819,56765.0,56764.0,0.83057508]
["bitfinex","BTCUSD",1725928166112,0.000819,56765.0,56764.0,0.81657508]
["bitfinex","BTCUSD",1725928166317,0.000819,56765.0,56764.0,0.84457508]
["bitfinex","BTCUSD",1725928166969,0.000819,56765.0,56764.0,0.83057508]
["bitfinex","BTCUSD",1725928167212,0.000819,56765.0,56764.0,0.84457508]
["bitfinex","BTCUSD",1725928167557,0.000819,56765.0,56764.0,0.83057508]
["bitfinex","BTCUSD",1725928167760,0.000819,56765.0,56764.0,0.81657508]
["bitfinex","BTCUSD",1725928168032,0.000819,56765.0,56764.0,0.84457508]
["bitfinex","BTCUSD",1725928168251,0.000819,56765.0,56764.0,0.75165131]
["bitfinex","BTCUSD",1725928169705,0.00060694,56765.0,56764.0,0.75165131]
["bitfinex","BTCUSD",1725928170379,0.00060694,56765.0,56764.0,0.75207508]
["bitfinex","BTCUSD",1725928171470,0.00060694,56765.0,56764.0,0.75165131]
["bitfinex","BTCUSD",1725928171684,0.00060694,56765.0,56764.0,0.69045233]
["bitfinex","BTCUSD",1725928171897,0.00060694,56765.0,56764.0,0.70036504]
["bitfinex","BTCUSD",1725928172343,0.00060694,56765.0,56764.0,0.67645233]
["bitfinex","BTCUSD",1725928172525,0.00060694,56765.0,56764.0,0.66245233]
["bitfinex","BTCUSD",1725928172778,0.00060694,56765.0,56764.0,0.69045233]
["bitfinex","BTCUSD",1725928173461,0.00060694,56765.0,56764.0,0.67645233]
["bitfinex","BTCUSD",1725928173677,0.00060694,56765.0,56764.0,0.69045233]
["bitfinex","BTCUSD",1725928173919,0.00060694,56765.0,56764.0,0.50051215]
["bitfinex","BTCUSD",1725928174405,0.00060694,56765.0,56764.0,0.51451215]
["bitfinex","BTCUSD",1725928174842,0.00060694,56765.0,56764.0,0.45091215]
["bitfinex","BTCUSD",1725928175059,0.00060694,56765.0,56764.0,0.27038494]
["bitfinex","BTCUSD",1725928175537,0.00060694,56765.0,56764.0,0.2055]
["bitfinex","BTCUSD",1725928177361,0.00060694,56765.0,56764.0,0.38602721]
["bitfinex","BTCUSD",1725928180749,0.00060694,56765.0,56764.0,0.38766321]
["bitfinex","BTCUSD",1725928183786,0.00060694,56765.0,56764.0,0.129636]
["bitfinex","BTCUSD",1725928183789,0.06640694,56765.0,56764.0,0.129636]
["bitfinex","BTCUSD",1725928184017,0.06640694,56765.0,56764.0,0.0508696]
["bitfinex","BTCUSD",1725928184247,0.00060694,56765.0,56764.0,0.1508696]
["bitfinex","BTCUSD",1725928184474,0.00060694,56765.0,56764.0,0.1368696]
["bitfinex","BTCUSD",1725928184924,0.00060694,56765.0,56764.0,0.1408696]
["bitfinex","BTCUSD",1725928185407,0.00060694,56765.0,56764.0,0.0408696]
["bitfinex","BTCUSD",1725928185621,0.00060694,56765.0,56764.0,0.0368696]
["bitfinex","BTCUSD",1725928185841,0.00060694,56765.0,56764.0,0.0228696]
["bitfinex","BTCUSD",1725928186080,0.00060694,56765.0,56764.0,0.0248696]
["bitfinex","BTCUSD",1725928186531,0.00060694,56765.0,56764.0,0.0228696]
["bitfinex","BTCUSD",1725928186756,0.00218317,56765.0,56764.0,0.0228696]
["bitfinex","BTCUSD",1725928186973,0.00218317,56765.0,56764.0,0.0248696]
["bitfinex","BTCUSD",1725928187237,0.00218317,56765.0,56764.0,0.007636]
["bitfinex","BTCUSD",1725928187238,0.08184719,56765.0,56764.0,0.007636]
["bitfinex","BTCUSD",1725928187489,0.15164719,56765.0,56764.0,0.007636]
["bitfinex","BTCUSD",1725928187946,0.15164719,56765.0,56764.0,0.003636]
["bitfinex","BTCUSD",1725928187947,0.32758737,56765.0,56764.0,0.003636]
["bitfinex","BTCUSD",1725928188185,0.32758737,56765.0,56764.0,0.006636]
["bitfinex","BTCUSD",1725928188413,0.64809627,56765.0,56764.0,0.006636]
["bitfinex","BTCUSD",1725928188657,0.66963503,56765.0,56764.0,0.003636]
["bitfinex","BTCUSD",1725928188880,0.08884025,56757.0,56756.0,0.001636]
["bitfinex","BTCUSD",1725928189130,0.26478043,56757.0,56756.0,0.001636]
["bitfinex","BTCUSD",1725928189347,0.08124025,56757.0,56756.0,0.001636]
["bitfinex","BTCUSD",1725928189811,0.14274025,56757.0,56756.0,0.001636]
["bitfinex","BTCUSD",1725928190044,0.31868043,56757.0,56756.0,0.001636]
["bitfinex","BTCUSD",1725928190510,0.31968043,56757.0,56756.0,0.002636]
["bitfinex","BTCUSD",1725928191185,0.37911943,56757.0,56756.0,0.002636]
["bitfinex","BTCUSD",1725928191532,0.82747664,56757.0,56756.0,0.002636]
["bitfinex","BTCUSD",1725928191746,0.72579863,56757.0,56756.0,0.003636]
["bitfinex","BTCUSD",1725928191988,0.64250059,56757.0,56756.0,0.003636]
["bitfinex","BTCUSD",1725928192222,0.40700725,56757.0,56756.0,0.003636]
["bitfinex","BTCUSD",1725928192458,0.32728043,56757.0,56756.0,0.002636]
["bitfinex","BTCUSD",1725928192685,0.40700725,56757.0,56756.0,0.003636]
["bitfinex","BTCUSD",1725928193160,0.40600725,56757.0,56756.0,0.002636]
["bitfinex","BTCUSD",1725928193402,0.38505815,56757.0,56756.0,0.003636]
["bitfinex","BTCUSD",1725928193644,0.32568043,56757.0,56756.0,0.003636]
["bitfinex","BTCUSD",1725928193876,0.32068043,56757.0,56756.0,0.002636]
["bitfinex","BTCUSD",1725928194336,0.32568043,56757.0,56756.0,0.003636]
["bitfinex","BTCUSD",1725928194568,0.32568043,56757.0,56756.0,0.002636]
["bitfinex","BTCUSD",1725928194569,0.32368043,56757.0,56756.0,0.002636]
["bitfinex","BTCUSD",1725928194791,0.32768043,56757.0,56756.0,0.002636]
["bitfinex","BTCUSD",1725928195260,0.32368043,56757.0,56756.0,0.002636]
["bitfinex","BTCUSD",1725928195491,0.32468043,56757.0,56756.0,0.002636]
["bitfinex","BTCUSD",1725928195718,0.31968043,56757.0,56756.0,0.001636]
["bitfinex","BTCUSD",1725928195924,0.32468043,56757.0,56756.0,0.002636]
["bitfinex","BTCUSD",1725928196355,0.32468043,56757.0,56756.0,0.001636]
["bitfinex","BTCUSD",1725928196356,0.31968043,56757.0,56756.0,0.001636]
["bitfinex","BTCUSD",1725928196818,0.32268043,56757.0,56756.0,0.001636]
["bitfinex","BTCUSD",1725928198864,0.50761294,56757.0,56756.0,0.001636]
["bitfinex","BTCUSD",1725928199129,0.50761294,56757.0,56723.0,0.01388718]
["bitfinex","BTCUSD",1725928199130,0.17324025,56744.0,56723.0,0.01388718]
["bitfinex","BTCUSD",1725928199401,0.34918043,56744.0,56723.0,0.01388718]
["bitfinex","BTCUSD",1725928199611,0.08324025,56734.0,56723.0,0.01388718]
["bitfinex","BTCUSD",1725928199841,0.25718043,56734.0,56723.0,0.01388718]
["bitfinex","BTCUSD",1725928200051,0.31728043,56734.0,56723.0,0.01388718]
["bitfinex","BTCUSD",1725928201408,0.33128043,56734.0,56733.0,0.03326215]
["bitfinex","BTCUSD",1725928201641,0.33128043,56734.0,56733.0,0.03226215]
["bitfinex","BTCUSD",1725928201642,0.25718043,56734.0,56733.0,0.03226215]
["bitfinex","BTCUSD",1725928202076,0.28318043,56734.0,56733.0,0.03426215]
["bitfinex","BTCUSD",1725928202303,0.27118043,56734.0,56733.0,0.03326215]
["bitfinex","BTCUSD",1725928202510,0.09524025,56734.0,56733.0,0.03326215]
["bitfinex","BTCUSD",1725928202718,0.02166352,56734.0,56733.0,0.03226215]
["bitfinex","BTCUSD",1725928202942,0.02166352,56734.0,56733.0,0.10736215]
["bitfinex","BTCUSD",1725928203155,0.03566352,56734.0,56733.0,0.10836215]
["bitfinex","BTCUSD",1725928203346,0.03566352,56734.0,56733.0,0.11910837]
["bitfinex","BTCUSD",1725928203600,0.02166352,56734.0,56733.0,0.10736215]
["bitfinex","BTCUSD",1725928203825,0.02166352,56734.0,56733.0,0.10836215]
["bitfinex","BTCUSD",1725928204056,0.03566352,56734.0,56733.0,0.10836215]
["bitfinex","BTCUSD",1725928204283,0.02166352,56734.0,56733.0,0.10736215]
["bitfinex","BTCUSD",1725928204520,0.08124025,56734.0,56733.0,0.10736215]
["bitfinex","BTCUSD",1725928204736,0.08124025,56734.0,56733.0,0.10836215]
["bitfinex","BTCUSD",1725928204737,0.09324025,56734.0,56733.0,0.10836215]
["bitfinex","BTCUSD",1725928205195,0.09324025,56734.0,56733.0,0.13726109]
["bitfinex","BTCUSD",1725928205649,0.08124025,56734.0,56733.0,0.13626109]
["bitfinex","BTCUSD",1725928205880,0.09324025,56734.0,56733.0,0.13726109]
["bitfinex","BTCUSD",1725928206105,0.10624025,56734.0,56733.0,0.10936215]
["bitfinex","BTCUSD",1725928206530,0.09324025,56734.0,56733.0,0.10836215]
["bitfinex","BTCUSD",1725928206810,0.10324025,56734.0,56733.0,0.28988936]
["bitfinex","BTCUSD",1725928207040,0.09124025,56734.0,56733.0,0.28888936]
["bitfinex","BTCUSD",1725928207266,0.09124025,56734.0,56733.0,0.13736109]
["bitfinex","BTCUSD",1725928207496,0.09124025,56734.0,56733.0,0.13836109]
["bitfinex","BTCUSD",1725928207497,0.10024025,56734.0,56733.0,0.13836109]
["bitfinex","BTCUSD",1725928207718,0.10024025,56734.0,56733.0,0.03426215]
["bitfinex","BTCUSD",1725928208168,0.10024025,56734.0,56733.0,0.21478936]
["bitfinex","BTCUSD",1725928208379,0.10024025,56734.0,56733.0,0.29228936]
["bitfinex","BTCUSD",1725928208819,0.019,56734.0,56733.0,0.35508936]
["bitfinex","BTCUSD",1725928209034,0.019,56734.0,56733.0,0.38996081]
["bitfinex","BTCUSD",1725928209035,0.009,56734.0,56733.0,0.38996081]
["bitfinex","BTCUSD",1725928209465,0.018,56734.0,56733.0,0.39096081]
["bitfinex","BTCUSD",1725928209900,0.009,56734.0,56733.0,0.38996081]
["bitfinex","BTCUSD",1725928210123,0.009,56734.0,56733.0,0.39096081]
["bitfinex","BTCUSD",1725928210558,0.02008729,56741.0,56733.0,0.48996081]
["bitfinex","BTCUSD",1725928210559,0.02008729,56738.0,56733.0,0.48996081]
["bitfinex","BTCUSD",1725928210778,0.02008729,56738.0,56737.0,0.18052721]
["bitfinex","BTCUSD",1725928210971,0.07966402,56741.0,56737.0,0.25652721]
["bitfinex","BTCUSD",1725928211682,0.00239523,56743.0,56737.0,0.25652721]
["bitfinex","BTCUSD",1725928211890,0.000819,56743.0,56741.0,0.18052721]
["bitfinex","BTCUSD",1725928212111,0.000819,56743.0,56742.0,0.27082928]
["bitfinex","BTCUSD",1725928213021,0.000819,56743.0,56742.0,0.44676946]
["bitfinex","BTCUSD",1725928213268,0.013819,56743.0,56742.0,0.44676946]
["bitfinex","BTCUSD",1725928213708,0.012819,56743.0,56742.0,0.44776946]
["bitfinex","BTCUSD",1725928213939,0.012819,56743.0,56742.0,0.44676946]
["bitfinex","BTCUSD",1725928214141,0.012819,56743.0,56742.0,0.46976946]
["bitfinex","BTCUSD",1725928214319,0.012819,56743.0,56742.0,0.47119323]
["bitfinex","BTCUSD",1725928215074,0.000819,56743.0,56742.0,0.47119323]
["bitfinex","BTCUSD",1725928215317,0.000819,56743.0,56742.0,0.46624537]
["bitfinex","BTCUSD",1725928215574,0.000819,56743.0,56742.0,0.46666914]
["bitfinex","BTCUSD",1725928216053,0.000819,56743.0,56742.0,0.46624537]
["bitfinex","BTCUSD",1725928216952,0.000819,56743.0,56742.0,0.46724537]
["bitfinex","BTCUSD",1725928217382,0.000819,56743.0,56742.0,0.47124537]
["bitfinex","BTCUSD",1725928217586,0.000819,56743.0,56742.0,0.47166914]
["bitfinex","BTCUSD",1725928218041,0.001819,56743.0,56742.0,0.47824537]
["bitfinex","BTCUSD",1725928218239,0.001819,56743.0,56742.0,0.45524537]
["bitfinex","BTCUSD",1725928219359,0.001819,56743.0,56742.0,0.45566914]
["bitfinex","BTCUSD",1725928219803,0.001819,56743.0,56742.0,0.47866914]
["bitfinex","BTCUSD",1725928220025,0.001819,56743.0,56742.0,0.47824537]
["bitfinex","BTCUSD",1725928220231,0.000819,56743.0,56742.0,0.46624537]
["bitfinex","BTCUSD",1725928220465,0.000819,56743.0,56742.0,0.47166914]
["bitfinex","BTCUSD",1725928220678,0.52782518,56757.0,56748.0,0.0604]
["bitfinex","BTCUSD",1725928220902,0.52782518,56757.0,56756.0,0.26112721]
["bitfinex","BTCUSD",1725928221091,0.03,56763.0,56756.0,0.34763993]
["bitfinex","BTCUSD",1725928221092,0.02166352,56762.0,56756.0,0.34763993]
["bitfinex","BTCUSD",1725928221332,0.02166352,56762.0,56761.0,0.18052721]
["bitfinex","BTCUSD",1725928221555,0.00157623,56762.0,56761.0,0.18052721]
["bitfinex","BTCUSD",1725928222060,0.02166352,56762.0,56761.0,0.18052721]
["bitfinex","BTCUSD",1725928222303,0.02166352,56762.0,56761.0,0.19893225]
["bitfinex","BTCUSD",1725928222546,0.02166352,56762.0,56761.0,0.01840504]
["bitfinex","BTCUSD",1725928223264,0.02166352,56762.0,56761.0,0.20245538]
["bitfinex","BTCUSD",1725928223265,0.004,56762.0,56761.0,0.20245538]
["bitfinex","BTCUSD",1725928223480,0.004,56762.0,56761.0,0.1773]
["bitfinex","BTCUSD",1725928224660,0.03,56763.0,56761.0,0.0773]
["bitfinex","BTCUSD",1725928225085,0.004,56762.0,56761.0,0.0773]
["bitfinex","BTCUSD",1725928226189,0.00157623,56762.0,56761.0,0.0773]
["bitfinex","BTCUSD",1725928226423,0.00157623,56762.0,56761.0,0.09538228]
["bitfinex","BTCUSD",1725928227101,0.00457623,56762.0,56761.0,0.09538228]
["bitfinex","BTCUSD",1725928228208,0.00857623,56762.0,56761.0,0.09538228]
["bitfinex","BTCUSD",1725928232059,0.07966402,56757.0,56756.0,0.0774]
["bitfinex","BTCUSD",1725928232273,0.07966402,56757.0,56742.0,0.03004319]
["bitfinex","BTCUSD",1725928232274,0.00157623,56747.0,56743.0,0.1407]
["bitfinex","BTCUSD",1725928232711,0.01794204,56746.0,56743.0,0.1407]
["bitfinex","BTCUSD",1725928232941,0.04966402,56750.0,56743.0,0.1407]
["bitfinex","BTCUSD",1725928232942,0.03157623,56744.0,56743.0,0.1407]
["bitfinex","BTCUSD",1725928233379,0.2256042,56750.0,56742.0,0.001638]
["bitfinex","BTCUSD",1725928233380,0.03157623,56743.0,56742.0,0.001638]
["bitfinex","BTCUSD",1725928234284,0.04966402,56746.0,56742.0,0.001638]
["bitfinex","BTCUSD",1725928234285,0.00257623,56744.0,56742.0,0.001638]
["bitfinex","BTCUSD",1725928234523,0.04966402,56746.0,56742.0,0.001638]
["bitfinex","BTCUSD",1725928234524,0.02008729,56746.0,56742.0,0.001638]
["bitfinex","BTCUSD",1725928234764,0.00157623,56748.0,56744.0,0.0779]
["bitfinex","BTCUSD",1725928234982,0.02008729,56750.0,56745.0,0.00352409]
["bitfinex","BTCUSD",1725928235199,0.02008729,56750.0,56746.0,0.19528342]
["bitfinex","BTCUSD",1725928235432,0.02008729,56748.0,56746.0,0.19528342]
["bitfinex","BTCUSD",1725928235641,0.02008729,56751.0,56746.0,0.19528342]
["bitfinex","BTCUSD",1725928235855,0.08124025,56749.0,56747.0,0.03412075]
["bitfinex","BTCUSD",1725928236518,0.00157623,56750.0,56747.0,0.03412075]
["bitfinex","BTCUSD",1725928236733,0.02008729,56749.0,56748.0,0.00352388]
["bitfinex","BTCUSD",1725928236998,0.02008729,56749.0,56747.0,0.03764464]
["bitfinex","BTCUSD",1725928237207,0.006,56748.0,56747.0,0.03412075]
["bitfinex","BTCUSD",1725928237725,0.007,56750.0,56747.0,0.11452075]
["bitfinex","BTCUSD",1725928237942,0.03,56753.0,56747.0,0.11452075]
["bitfinex","BTCUSD",1725928237943,0.007,56749.0,56748.0,0.03878281]
["bitfinex","BTCUSD",1725928238406,0.006,56749.0,56748.0,0.03778281]
["bitfinex","BTCUSD",1725928238648,0.00157623,56752.0,56748.0,0.13778281]
["bitfinex","BTCUSD",1725928238864,0.04966402,56756.0,56749.0,0.00352387]
["bitfinex","BTCUSD",1725928238865,0.007,56750.0,56749.0,0.00352387]
["bitfinex","BTCUSD",1725928239110,0.007,56750.0,56749.0,0.17357016]
["bitfinex","BTCUSD",1725928239355,0.007,56750.0,56749.0,0.27357016]
["bitfinex","BTCUSD",1725928239581,0.007,56750.0,56749.0,0.44794347]
["bitfinex","BTCUSD",1725928240066,0.007,56750.0,56749.0,0.62847068]
["bitfinex","BTCUSD",1725928240749,0.02008729,56757.0,56749.0,0.62847068]
["bitfinex","BTCUSD",1725928241004,0.02008729,56757.0,56750.0,0.06294707]
["bitfinex","BTCUSD",1725928241226,0.02008729,56757.0,56754.0,0.18052721]
["bitfinex","BTCUSD",1725928242105,0.03908729,56757.0,56754.0,0.18052721]
["bitfinex","BTCUSD",1725928242534,0.012,56757.0,56754.0,0.18052721]
["bitfinex","BTCUSD",1725928242762,0.012,56757.0,56755.0,0.0799]
["bitfinex","BTCUSD",1725928242763,0.019,56757.0,56755.0,0.0799]
["bitfinex","BTCUSD",1725928243023,0.019,56757.0,56756.0,0.02614272]
["bitfinex","BTCUSD",1725928243250,0.019,56757.0,56756.0,0.09194272]
["bitfinex","BTCUSD",1725928243483,0.007,56757.0,56756.0,0.16824272]
["bitfinex","BTCUSD",1725928243718,0.016,56757.0,56756.0,0.4441829]
["bitfinex","BTCUSD",1725928244156,0.000819,56762.0,56756.0,0.4441829]
["bitfinex","BTCUSD",1725928244378,0.000819,56762.0,56757.0,0.06444523]
["bitfinex","BTCUSD",1725928244599,0.000819,56762.0,56757.0,0.16444523]
["bitfinex","BTCUSD",1725928245278,0.000819,56762.0,56761.0,0.18052721]
["bitfinex","BTCUSD",1725928245487,0.000819,56762.0,56761.0,0.28052721]
["bitfinex","BTCUSD",1725928246561,0.002819,56762.0,56761.0,0.28052721]
["bitfinex","BTCUSD",1725928246806,0.002819,56762.0,56761.0,0.31502445]
["bitfinex","BTCUSD",1725928247027,0.000819,56762.0,56761.0,0.31502445]
["bitfinex","BTCUSD",1725928247452,0.002819,56762.0,56761.0,0.31502445]
["bitfinex","BTCUSD",1725928247916,0.002819,56762.0,56761.0,0.39482445]
["bitfinex","BTCUSD",1725928249092,0.002819,56762.0,56761.0,0.21829724]
["bitfinex","BTCUSD",1725928249322,0.00439523,56762.0,56761.0,0.21829724]
["bitfinex","BTCUSD",1725928249772,0.00239523,56762.0,56761.0,0.21829724]
["bitfinex","BTCUSD",1725928250002,0.00239523,56762.0,56761.0,0.22129724]
["bitfinex","BTCUSD",1725928250258,0.000819,56762.0,56761.0,0.22129724]
["bitfinex","BTCUSD",1725928250480,0.000819,56762.0,56761.0,0.39482445]
["bitfinex","BTCUSD",1725928250720,0.000819,56762.0,56761.0,0.39882445]
["bitfinex","BTCUSD",1725928250941,0.000819,56762.0,56761.0,0.39682445]
["bitfinex","BTCUSD",1725928251204,0.00239523,56762.0,56761.0,0.39682445]
["bitfinex","BTCUSD",1725928251389,0.00239523,56762.0,56761.0,0.39782445]
["bitfinex","BTCUSD",1725928251614,0.00339523,56762.0,56761.0,0.40082445]
["bitfinex","BTCUSD",1725928252068,0.00339523,56762.0,56761.0,0.22829724]
["bitfinex","BTCUSD",1725928252491,0.001819,56762.0,56761.0,0.22829724]
["bitfinex","BTCUSD",1725928252929,0.02008729,56763.0,56761.0,0.22829724]
["bitfinex","BTCUSD",1725928252930,0.0099535,56763.0,56761.0,0.22829724]
["bitfinex","BTCUSD",1725928253148,0.00157623,56762.0,56761.0,0.22829724]
["bitfinex","BTCUSD",1725928253378,0.01152973,56763.0,56761.0,0.22829724]
["bitfinex","BTCUSD",1725928253599,0.00157623,56762.0,56761.0,0.22829724]
["bitfinex","BTCUSD",1725928253827,0.00157623,56762.0,56761.0,0.22229724]
["bitfinex","BTCUSD",1725928254044,0.00157623,56762.0,56761.0,0.22729724]
["bitfinex","BTCUSD",1725928254253,0.00157623,56762.0,56761.0,0.21929724]
["bitfinex","BTCUSD",1725928254477,0.00157623,56762.0,56761.0,0.22529724]
["bitfinex","BTCUSD",1725928254692,0.00157623,56762.0,56761.0,0.21929724]
["bitfinex","BTCUSD",1725928255130,0.00157623,56762.0,56761.0,0.22229724]
["bitfinex","BTCUSD",1725928255356,0.00239423,56762.0,56761.0,0.22229724]
["bitfinex","BTCUSD",1725928256683,0.00339423,56762.0,56761.0,0.22829724]
["bitfinex","BTCUSD",1725928257845,0.00239423,56762.0,56761.0,0.21429724]
["bitfinex","BTCUSD",1725928258069,0.000818,56762.0,56761.0,0.21429724]
["bitfinex","BTCUSD",1725928258299,0.007818,56762.0,56761.0,0.21429724]
["bitfinex","BTCUSD",1725928258565,0.004818,56762.0,56761.0,0.27939724]
["bitfinex","BTCUSD",1725928258795,0.000818,56762.0,56761.0,0.27939724]
["bitfinex","BTCUSD",1725928259551,0.006818,56762.0,56761.0,0.28039724]
["bitfinex","BTCUSD",1725928260012,0.016818,56762.0,56761.0,0.28139724]
["bitfinex","BTCUSD",1725928260479,0.016818,56762.0,56761.0,0.46192445]
["bitfinex","BTCUSD",1725928262835,0.016818,56762.0,56761.0,0.48637298]
["bitfinex","BTCUSD",1725928263558,0.006818,56762.0,56761.0,0.48537298]
["bitfinex","BTCUSD",1725928263818,0.012818,56762.0,56761.0,0.21629724]
["bitfinex","BTCUSD",1725928264054,0.01439423,56762.0,56761.0,0.21629724]
["bitfinex","BTCUSD",1725928264258,0.00239423,56762.0,56761.0,0.21429724]
["bitfinex","BTCUSD",1725928264681,0.003818,56762.0,56761.0,0.21429724]
["bitfinex","BTCUSD",1725928264902,0.003818,56762.0,56761.0,0.21529724]
["bitfinex","BTCUSD",1725928265113,0.000818,56762.0,56761.0,0.21429724]
["bitfinex","BTCUSD",1725928265331,0.002818,56762.0,56761.0,0.21429724]
["bitfinex","BTCUSD",1725928265972,0.002818,56762.0,56761.0,0.21629724]
["bitfinex","BTCUSD",1725928265973,0.00439423,56762.0,56761.0,0.21629724]
["bitfinex","BTCUSD",1725928267100,0.25426901,56762.0,56761.0,0.002]
["bitfinex","BTCUSD",1725928267101,0.31046464,56762.0,56761.0,0.002]
["bitfinex","BTCUSD",1725928267326,0.31046464,56762.0,56761.0,0.003636]
["bitfinex","BTCUSD",1725928267327,0.30846464,56762.0,56761.0,0.003636]
["bitfinex","BTCUSD",1725928267549,0.30846464,56762.0,56761.0,0.004636]
["bitfinex","BTCUSD",1725928267759,0.30846464,56762.0,56761.0,0.002636]
["bitfinex","BTCUSD",1725928267995,0.30846464,56762.0,56761.0,0.001636]
["bitfinex","BTCUSD",1725928268264,0.31746464,56762.0,56761.0,0.001636]
["bitfinex","BTCUSD",1725928268487,0.31346464,56762.0,56761.0,0.001636]
["bitfinex","BTCUSD",1725928268704,0.31346464,56762.0,56761.0,0.002636]
["bitfinex","BTCUSD",1725928268705,0.31946464,56762.0,56761.0,0.002636]
["bitfinex","BTCUSD",1725928268936,0.31346464,56762.0,56761.0,0.001636]
["bitfinex","BTCUSD",1725928269395,0.32046464,56762.0,56761.0,0.002636]
["bitfinex","BTCUSD",1725928269616,0.30846464,56762.0,56761.0,0.001636]
["bitfinex","BTCUSD",1725928270026,0.31746464,56762.0,56761.0,0.002636]
["bitfinex","BTCUSD",1725928270469,0.31746464,56762.0,56761.0,0.001636]
["bitfinex","BTCUSD",1725928270470,0.30846464,56762.0,56761.0,0.001636]
["bitfinex","BTCUSD",1725928270701,0.07192446,56762.0,56761.0,0.001636]
["bitfinex","BTCUSD",1725928270948,0.08092446,56762.0,56761.0,0.001636]
["bitfinex","BTCUSD",1725928271164,0.07592446,56762.0,56761.0,0.001636]
["bitfinex","BTCUSD",1725928271380,0.00639423,56762.0,56761.0,0.001636]
["bitfinex","BTCUSD",1725928271612,0.00539423,56762.0,56761.0,0.001636]
["bitfinex","BTCUSD",1725928271836,0.00239423,56762.0,56761.0,0.001636]
["bitfinex","BTCUSD",1725928272103,0.00439423,56762.0,56761.0,0.001636]
["bitfinex","BTCUSD",1725928272294,0.00439423,56762.0,56761.0,0.141836]
["bitfinex","BTCUSD",1725928272558,0.00239423,56762.0,56761.0,0.15621715]
["bitfinex","BTCUSD",1725928272800,0.00239423,56762.0,56761.0,0.15921715]
["bitfinex","BTCUSD",1725928273015,0.00639423,56762.0,56761.0,0.15921715]
["bitfinex","BTCUSD",1725928273457,0.00239423,56762.0,56761.0,0.15921715]
["bitfinex","BTCUSD",1725928273698,0.00239423,56762.0,56761.0,0.16021715]
["bitfinex","BTCUSD",1725928274137,0.00239423,56762.0,56761.0,0.15721715]
["bitfinex","BTCUSD",1725928274373,0.000818,56762.0,56761.0,0.15921715]
["bitfinex","BTCUSD",1725928274548,0.000818,56762.0,56761.0,0.25721715]
["bitfinex","BTCUSD",1725928275023,0.000818,56762.0,56761.0,0.25921715]
["bitfinex","BTCUSD",1725928275276,0.000818,56762.0,56761.0,0.4371322]
["bitfinex","BTCUSD",1725928281510,0.000818,56762.0,56761.0,0.48102574]
["bitfinex","BTCUSD",1725928281758,0.000818,56763.0,56762.0,0.34672075]
["bitfinex","BTCUSD",1725928281966,0.475,56782.0,56776.0,0.18052721]
["bitfinex","BTCUSD",1725928282180,0.475,56782.0,56772.0,0.0200465]
["bitfinex","BTCUSD",1725928282181,0.52782518,56778.0,56777.0,0.24457149]
["bitfinex","BTCUSD",1725928282409,0.00157623,56782.0,56777.0,0.2426]
["bitfinex","BTCUSD",1725928282643,0.00157623,56782.0,56781.0,0.18052721]
["bitfinex","BTCUSD",1725928282901,0.00157623,56782.0,56781.0,0.22303706]
["bitfinex","BTCUSD",1725928283106,0.00157623,56782.0,56781.0,0.32303706]
["bitfinex","BTCUSD",1725928284413,0.00157623,56782.0,56781.0,0.33003706]
["bitfinex","BTCUSD",1725928284620,0.00082,56798.0,56781.0,0.33003706]
["bitfinex","BTCUSD",1725928284621,0.07110646,56787.0,56781.0,0.33003706]
["bitfinex","BTCUSD",1725928285108,0.07110646,56787.0,56782.0,0.1]
["bitfinex","BTCUSD",1725928285339,0.0099535,56788.0,56785.0,0.18052721]
["bitfinex","BTCUSD",1725928285562,0.03039573,56790.0,56787.0,0.18052721]
["bitfinex","BTCUSD",1725928285563,0.07192546,56790.0,56787.0,0.18052721]
["bitfinex","BTCUSD",1725928285824,0.000819,56790.0,56787.0,0.18052721]
["bitfinex","BTCUSD",1725928286021,0.000819,56790.0,56789.0,0.0752]
["bitfinex","BTCUSD",1725928286249,0.000819,56790.0,56789.0,0.07716933]
["bitfinex","BTCUSD",1725928286687,0.000819,56790.0,56789.0,0.31670951]
["bitfinex","BTCUSD",1725928286904,0.006819,56790.0,56789.0,0.41670951]
["bitfinex","BTCUSD",1725928287109,0.006819,56790.0,56789.0,0.51199816]
["bitfinex","BTCUSD",1725928287325,0.000819,56790.0,56789.0,0.53246793]
["bitfinex","BTCUSD",1725928287789,0.000819,56790.0,56789.0,0.53646793]
["bitfinex","BTCUSD",1725928288264,0.000819,56790.0,56789.0,0.55046793]
["bitfinex","BTCUSD",1725928288513,0.000819,56790.0,56789.0,0.53646793]
["bitfinex","BTCUSD",1725928288960,0.000819,56790.0,56789.0,0.53246793]
["bitfinex","BTCUSD",1725928289167,0.005819,56790.0,56789.0,0.53246793]
["bitfinex","BTCUSD",1725928289605,0.000819,56790.0,56789.0,0.53246793]
["bitfinex","BTCUSD",1725928289820,0.000819,56790.0,56789.0,0.54646793]
["bitfinex","BTCUSD",1725928290041,0.001819,56790.0,56789.0,0.56046793]
["bitfinex","BTCUSD",1725928290290,0.001819,56790.0,56789.0,0.5608917]
["bitfinex","BTCUSD",1725928291658,0.00082,56795.0,56789.0,0.5608917]
["bitfinex","BTCUSD",1725928291659,0.00082,56795.0,56794.0,0.18052721]
["bitfinex","BTCUSD",1725928291874,0.00082,56795.0,56794.0,0.63208633]
["bitfinex","BTCUSD",1725928292563,0.00082,56798.0,56797.0,0.09909354]
["bitfinex","BTCUSD",1725928292795,0.00082,56809.0,56802.0,0.02047027]
["bitfinex","BTCUSD",1725928293044,0.00082,56809.0,56803.0,0.02089354]
["bitfinex","BTCUSD",1725928293292,0.0604,56821.0,56803.0,0.02089354]
["bitfinex","BTCUSD",1725928293293,0.00157623,56818.0,56809.0,0.1427]
["bitfinex","BTCUSD",1725928293514,0.00157623,56818.0,56817.0,0.18052721]
["bitfinex","BTCUSD",1725928293772,0.00157623,56821.0,56817.0,0.26232721]
["bitfinex","BTCUSD",1725928294001,0.00157623,56821.0,56818.0,0.10196369]
["bitfinex","BTCUSD",1725928294246,0.12559064,56827.0,56819.0,0.23934018]
["bitfinex","BTCUSD",1725928294480,0.12559064,56827.0,56819.0,0.39970329]
["bitfinex","BTCUSD",1725928294960,0.13554414,56827.0,56819.0,0.39970329]
["bitfinex","BTCUSD",1725928295187,0.01152973,56827.0,56819.0,0.39970329]
["bitfinex","BTCUSD",1725928295403,0.0606,56834.0,56819.0,0.39970329]
["bitfinex","BTCUSD",1725928295404,0.00157623,56829.0,56819.0,0.39970329]
["bitfinex","BTCUSD",1725928295647,0.00082,56847.0,56819.0,0.39970329]
["bitfinex","BTCUSD",1725928295648,0.0099535,56837.0,56822.0,0.00042377]
["bitfinex","BTCUSD",1725928295861,0.0099535,56837.0,56824.0,0.0771]
["bitfinex","BTCUSD",1725928296109,0.00239623,56839.0,56826.0,0.0771]
["bitfinex","BTCUSD",1725928296110,0.00082,56839.0,56826.0,0.0771]
["bitfinex","BTCUSD",1725928296556,0.00082,56839.0,56830.0,0.0626]
["bitfinex","BTCUSD",1725928296558,0.00082,56839.0,56838.0,0.18052721]
["bitfinex","BTCUSD",1725928296798,0.00082,56839.0,56838.0,0.46126739]
["bitfinex","BTCUSD",1725928297020,0.00082,56839.0,56838.0,0.62286739]
["bitfinex","BTCUSD",1725928297458,0.52782518,56857.0,56838.0,0.62286739]
["bitfinex","BTCUSD",1725928297459,0.00157623,56853.0,56838.0,0.62286739]
["bitfinex","BTCUSD",1725928297708,0.00157623,56849.0,56846.0,0.18052721]
["bitfinex","BTCUSD",1725928298143,0.00157623,56849.0,56846.0,0.28052721]
["bitfinex","BTCUSD",1725928299313,0.00239623,56847.0,56846.0,0.28052721]
["bitfinex","BTCUSD",1725928299551,0.00082,56847.0,56846.0,0.28052721]
["bitfinex","BTCUSD",1725928299773,0.00082,56847.0,56846.0,0.1]
["bitfinex","BTCUSD",1725928300015,0.00082,56847.0,56846.0,0.03605272]
["bitfinex","BTCUSD",1725928300016,0.07035023,56847.0,56846.0,0.03605272]
["bitfinex","BTCUSD",1725928300257,0.07192646,56847.0,56846.0,0.008]
["bitfinex","BTCUSD",1725928300479,0.13252646,56847.0,56846.0,0.008]
["bitfinex","BTCUSD",1725928300731,0.13252646,56847.0,56846.0,0.009]
["bitfinex","BTCUSD",1725928300964,0.13252646,56847.0,56834.0,0.1775]
["bitfinex","BTCUSD",1725928301213,0.00157623,56839.0,56835.0,0.02575026]
["bitfinex","BTCUSD",1725928301431,0.00157623,56839.0,56838.0,0.18052721]
["bitfinex","BTCUSD",1725928301660,0.00157623,56839.0,56838.0,0.28052721]
["bitfinex","BTCUSD",1725928302373,0.00157623,56839.0,56838.0,0.1]
["bitfinex","BTCUSD",1725928302583,0.00157623,56839.0,56838.0,0.13818172]
["bitfinex","BTCUSD",1725928302817,0.06442,56847.0,56835.0,0.02379]
["bitfinex","BTCUSD",1725928302818,0.00157623,56836.0,56835.0,0.02379]
["bitfinex","BTCUSD",1725928303487,0.00157623,56836.0,56835.0,0.12379]
["bitfinex","BTCUSD",1725928303694,0.03,56839.0,56835.0,0.12379]
["bitfinex","BTCUSD",1725928303695,0.00157623,56837.0,56835.0,0.12379]
["bitfinex","BTCUSD",1725928303898,0.00157623,56837.0,56836.0,0.03043172]
["bitfinex","BTCUSD",1725928304636,0.00157623,56837.0,56836.0,0.1]
["bitfinex","BTCUSD",1725928304885,0.00057623,56837.0,56836.0,0.1]
["bitfinex","BTCUSD",1725928305107,0.03,56838.0,56835.0,0.02379]
["bitfinex","BTCUSD",1725928305354,0.03,56838.0,56835.0,0.12379]
["bitfinex","BTCUSD",1725928305572,0.00157623,56837.0,56835.0,0.12379]
["bitfinex","BTCUSD",1725928305778,0.03,56838.0,56836.0,0.03043172]
["bitfinex","BTCUSD",1725928306011,0.0099535,56841.0,56836.0,0.03239278]
["bitfinex","BTCUSD",1725928306237,0.0099535,56841.0,56838.0,0.18052721]
["bitfinex","BTCUSD",1725928306459,0.0099535,56841.0,56839.0,0.1]
["bitfinex","BTCUSD",1725928306715,0.0099535,56841.0,56840.0,0.03129193]
["bitfinex","BTCUSD",1725928307161,0.01152973,56841.0,56840.0,0.03129193]
["bitfinex","BTCUSD",1725928307594,0.03052973,56841.0,56840.0,0.03129193]
["bitfinex","BTCUSD",1725928308037,0.02152973,56841.0,56840.0,0.03129193]
["bitfinex","BTCUSD",1725928308268,0.02152973,56841.0,56840.0,0.03229193]
["bitfinex","BTCUSD",1725928308493,0.02952973,56841.0,56840.0,0.03229193]
["bitfinex","BTCUSD",1725928308717,0.01952973,56841.0,56840.0,0.03229193]
["bitfinex","BTCUSD",1725928309182,0.02752973,56841.0,56840.0,0.03329193]
["bitfinex","BTCUSD",1725928310106,0.01952973,56841.0,56840.0,0.03229193]
["bitfinex","BTCUSD",1725928310318,0.01152973,56841.0,56840.0,0.03129193]
["bitfinex","BTCUSD",1725928310582,0.01352973,56841.0,56840.0,0.03329193]
["bitfinex","BTCUSD",1725928311045,0.01352973,56841.0,56840.0,0.03729193]
["bitfinex","BTCUSD",1725928313362,0.002,56841.0,56840.0,0.03729193]
["bitfinex","BTCUSD",1725928313580,0.002,56841.0,56840.0,0.18695226]
["bitfinex","BTCUSD",1725928313809,0.002,56841.0,56840.0,0.18499193]
["bitfinex","BTCUSD",1725928314043,0.002,56841.0,56840.0,0.18695157]
["bitfinex","BTCUSD",1725928314291,0.002,56841.0,56840.0,0.28695157]
["bitfinex","BTCUSD",1725928315216,0.00357623,56841.0,56840.0,0.28499193]
["bitfinex","BTCUSD",1725928315678,0.00439323,56841.0,56840.0,0.21919193]
["bitfinex","BTCUSD",1725928316820,0.00439323,56841.0,56840.0,0.13729193]
["bitfinex","BTCUSD",1725928317068,0.00439323,56841.0,56840.0,0.03729193]
["bitfinex","BTCUSD",1725928317279,0.00439323,56841.0,56840.0,0.13729193]
["bitfinex","BTCUSD",1725928318397,0.00439323,56841.0,56840.0,0.03729193]
["bitfinex","BTCUSD",1725928319554,0.002817,56841.0,56840.0,0.03729193]
["bitfinex","BTCUSD",1725928319790,0.002817,56841.0,56840.0,0.03925222]
["bitfinex","BTCUSD",1725928320008,0.002817,56841.0,56840.0,0.03729193]
["bitfinex","BTCUSD",1725928321546,0.00439323,56841.0,56840.0,0.03729193]
["bitfinex","BTCUSD",1725928321795,0.07317527,56841.0,56840.0,0.03729193]
["bitfinex","BTCUSD",1725928322003,0.24911545,56841.0,56840.0,0.006]
["bitfinex","BTCUSD",1725928322253,0.30971545,56841.0,56840.0,0.006]
["bitfinex","BTCUSD",1725928322730,0.30971545,56841.0,56840.0,0.004]
["bitfinex","BTCUSD",1725928322967,0.07110646,56840.0,56839.0,0.001634]
["bitfinex","BTCUSD",1725928323195,0.31184251,56840.0,56839.0,0.001634]
["bitfinex","BTCUSD",1725928324577,0.31184251,56840.0,56839.0,0.002634]
["bitfinex","BTCUSD",1725928324578,0.32584251,56840.0,56839.0,0.002634]
["bitfinex","BTCUSD",1725928325646,0.31184251,56840.0,56839.0,0.001634]
["bitfinex","BTCUSD",1725928325882,0.30764664,56840.0,56839.0,0.001634]
["bitfinex","BTCUSD",1725928326103,0.33904574,56840.0,56839.0,0.003634]
["bitfinex","BTCUSD",1725928326345,0.34664574,56840.0,56839.0,0.002634]
["bitfinex","BTCUSD",1725928326621,0.34664574,56840.0,56839.0,0.001634]
["bitfinex","BTCUSD",1725928326622,0.33464574,56840.0,56839.0,0.001634]
["bitfinex","BTCUSD",1725928326798,0.42119201,56840.0,56839.0,0.002634]
["bitfinex","BTCUSD",1725928327018,0.51819201,56840.0,56839.0,0.003634]
["bitfinex","BTCUSD",1725928327259,0.03,56813.0,56810.0,0.0781]
["bitfinex","BTCUSD",1725928327518,0.03,56813.0,56807.0,0.0608]
["bitfinex","BTCUSD",1725928327757,0.03,56807.0,56804.0,0.0781]
["bitfinex","BTCUSD",1725928327978,0.00157623,56807.0,56805.0,0.01389]
["bitfinex","BTCUSD",1725928328191,0.06953023,56813.0,56806.0,0.00196585]
["bitfinex","BTCUSD",1725928328411,0.00157623,56811.0,56805.0,0.01585585]
["bitfinex","BTCUSD",1725928328629,0.01152973,56811.0,56805.0,0.01585585]
["bitfinex","BTCUSD",1725928328859,0.01152973,56811.0,56806.0,0.00939559]
["bitfinex","BTCUSD",1725928329087,0.01152973,56811.0,56805.0,0.11389]
["bitfinex","BTCUSD",1725928329088,0.03,56807.0,56805.0,0.11389]
["bitfinex","BTCUSD",1725928329304,0.03,56807.0,56805.0,0.01389]
["bitfinex","BTCUSD",1725928329305,0.034,56807.0,56805.0,0.01389]
["bitfinex","BTCUSD",1725928329516,0.034,56807.0,56806.0,0.019199]
["bitfinex","BTCUSD",1725928329796,0.03557623,56807.0,56806.0,0.019199]
["bitfinex","BTCUSD",1725928329998,0.03157623,56807.0,56806.0,0.019199]
["bitfinex","BTCUSD",1725928330257,0.03157623,56807.0,56806.0,0.020199]
["bitfinex","BTCUSD",1725928330462,0.03157623,56807.0,56806.0,0.019199]
["bitfinex","BTCUSD",1725928330684,0.03457623,56807.0,56806.0,0.019199]
["bitfinex","BTCUSD",1725928331583,0.03757623,56807.0,56806.0,0.019199]
["bitfinex","BTCUSD",1725928332024,0.036,56807.0,56806.0,0.019199]
["bitfinex","BTCUSD",1725928332263,0.00757623,56807.0,56806.0,0.019199]
["bitfinex","BTCUSD",1725928332496,0.03757623,56807.0,56806.0,0.019199]
["bitfinex","BTCUSD",1725928333143,0.03757623,56807.0,56805.0,0.11389]
["bitfinex","BTCUSD",1725928333852,0.00157623,56806.0,56805.0,0.11389]
["bitfinex","BTCUSD",1725928334061,0.003,56807.0,56805.0,0.11389]
["bitfinex","BTCUSD",1725928334274,0.00757623,56807.0,56805.0,0.11389]
["bitfinex","BTCUSD",1725928334503,0.00757623,56807.0,56806.0,0.03725172]
["bitfinex","BTCUSD",1725928334504,0.00457623,56807.0,56806.0,0.03725172]
["bitfinex","BTCUSD",1725928334721,0.00757623,56807.0,56806.0,0.03725172]
["bitfinex","BTCUSD",1725928335397,0.00457623,56807.0,56806.0,0.03725172]
["bitfinex","BTCUSD",1725928335825,0.00757623,56807.0,56806.0,0.03725172]
["bitfinex","BTCUSD",1725928336271,0.03457623,56807.0,56806.0,0.03725172]
["bitfinex","BTCUSD",1725928336520,0.03457623,56807.0,56805.0,0.1]
["bitfinex","BTCUSD",1725928336521,0.03157623,56806.0,56805.0,0.1]
["bitfinex","BTCUSD",1725928336739,0.04253023,56807.0,56799.0,0.0756]
["bitfinex","BTCUSD",1725928336740,0.00157623,56800.0,56799.0,0.0756]
["bitfinex","BTCUSD",1725928336965,0.0569,56808.0,56799.0,0.0756]
["bitfinex","BTCUSD",1725928336966,0.0099535,56816.0,56805.0,0.05758456]
["bitfinex","BTCUSD",1725928337222,0.0099535,56813.0,56806.0,0.1433]
["bitfinex","BTCUSD",1725928337469,0.00440012,56820.0,56806.0,0.1433]
["bitfinex","BTCUSD",1725928337470,0.0099535,56811.0,56806.0,0.1423]
["bitfinex","BTCUSD",1725928337688,0.0099535,56811.0,56807.0,0.03228272]
["bitfinex","BTCUSD",1725928338772,0.0099535,56811.0,56807.0,0.13228272]
["bitfinex","BTCUSD",1725928339867,0.0099535,56811.0,56809.0,0.18052721]
["bitfinex","BTCUSD",1725928341443,0.0099535,56813.0,56809.0,0.18252721]
["bitfinex","BTCUSD",1725928341665,0.00157623,56814.0,56809.0,0.18252721]
["bitfinex","BTCUSD",1725928341666,0.06953023,56815.0,56811.0,0.08]
["bitfinex","BTCUSD",1725928342090,0.03,56815.0,56811.0,0.08]
["bitfinex","BTCUSD",1725928342334,0.0099535,56819.0,56813.0,0.078]
["bitfinex","BTCUSD",1725928342620,0.0099535,56822.0,56815.0,0.078]
["bitfinex","BTCUSD",1725928342850,0.0099535,56822.0,56821.0,0.078]
["bitfinex","BTCUSD",1725928343100,0.0076,56839.0,56822.0,0.0606]
["bitfinex","BTCUSD",1725928343101,0.03953023,56829.0,56822.0,0.0606]
["bitfinex","BTCUSD",1725928343315,0.0099535,56825.0,56823.0,0.0792623]
["bitfinex","BTCUSD",1725928343526,0.0099535,56825.0,56823.0,0.1792623]
["bitfinex","BTCUSD",1725928343740,0.0099535,56825.0,56823.0,0.1773]
["bitfinex","BTCUSD",1725928343949,0.0099535,56825.0,56824.0,0.02637527]
["bitfinex","BTCUSD",1725928345527,0.03,56832.0,56824.0,0.02637527]
["bitfinex","BTCUSD",1725928345748,0.475,56836.0,56824.0,0.13037527]
["bitfinex","BTCUSD",1725928345749,0.002,56825.0,56824.0,0.13037527]
["bitfinex","BTCUSD",1725928346006,0.002,56825.0,56824.0,0.18866977]
["bitfinex","BTCUSD",1725928346258,0.475,56843.0,56827.0,0.02046977]
["bitfinex","BTCUSD",1725928346483,0.52782518,56844.0,56828.0,0.023]
["bitfinex","BTCUSD",1725928346697,0.0099535,56845.0,56840.0,0.18052721]
["bitfinex","BTCUSD",1725928346908,0.0099535,56845.0,56840.0,0.35772721]
["bitfinex","BTCUSD",1725928347134,0.0099535,56845.0,56840.0,0.39349993]
["bitfinex","BTCUSD",1725928347604,0.001817,56841.0,56840.0,0.39349993]
["bitfinex","BTCUSD",1725928348020,0.001817,56841.0,56840.0,0.56944011]
["bitfinex","BTCUSD",1725928348734,0.002817,56841.0,56840.0,0.57644011]
["bitfinex","BTCUSD",1725928349006,0.001817,56841.0,56840.0,0.64234011]
["bitfinex","BTCUSD",1725928349264,0.002817,56841.0,56840.0,0.65134011]
["bitfinex","BTCUSD",1725928349488,0.002817,56841.0,56840.0,0.64234011]
["bitfinex","BTCUSD",1725928349710,0.002817,56841.0,56840.0,0.65034011]
["bitfinex","BTCUSD",1725928350429,0.002817,56841.0,56840.0,0.67334011]
["bitfinex","BTCUSD",1725928350882,0.002817,56841.0,56840.0,0.67376388]
["bitfinex","BTCUSD",1725928351336,0.001817,56841.0,56840.0,0.66676388]
["bitfinex","BTCUSD",1725928351758,0.002817,56841.0,56840.0,0.67776388]
["bitfinex","BTCUSD",1725928351979,0.002817,56841.0,56840.0,0.66934011]
["bitfinex","BTCUSD",1725928351980,0.001817,56841.0,56840.0,0.66934011]
["bitfinex","BTCUSD",1725928352209,0.002817,56841.0,56840.0,0.5028129]
["bitfinex","BTCUSD",1725928352452,0.002817,56841.0,56840.0,0.48439993]
["bitfinex","BTCUSD",1725928353542,0.001817,56841.0,56840.0,0.47039993]
["bitfinex","BTCUSD",1725928353976,0.000817,56841.0,56840.0,0.45939993]
["bitfinex","BTCUSD",1725928354204,0.001817,56841.0,56840.0,0.46639993]
["bitfinex","BTCUSD",1725928354394,0.001817,56841.0,56840.0,0.47439993]
["bitfinex","BTCUSD",1725928354841,0.000817,56841.0,56840.0,0.46739993]
["bitfinex","BTCUSD",1725928355079,0.000817,56841.0,56840.0,0.15077272]
["bitfinex","BTCUSD",1725928355080,0.031817,56841.0,56840.0,0.15077272]
["bitfinex","BTCUSD",1725928355788,0.031817,56841.0,56840.0,0.14277272]
["bitfinex","BTCUSD",1725928356250,0.032817,56841.0,56840.0,0.15077272]
["bitfinex","BTCUSD",1725928357387,0.032817,56841.0,56840.0,0.05077272]
["bitfinex","BTCUSD",1725928357388,0.07234723,56841.0,56840.0,0.05077272]
["bitfinex","BTCUSD",1725928357616,0.07234723,56841.0,56840.0,0.015]
["bitfinex","BTCUSD",1725928359032,0.002817,56841.0,56840.0,0.015]
["bitfinex","BTCUSD",1725928359505,0.0127705,56841.0,56840.0,0.0806]
["bitfinex","BTCUSD",1725928359946,0.002817,56841.0,56840.0,0.0806]
["bitfinex","BTCUSD",1725928360179,0.002817,56841.0,56840.0,0.12477876]
["bitfinex","BTCUSD",1725928360875,0.002817,56841.0,56840.0,0.30437876]
["bitfinex","BTCUSD",1725928361101,0.002817,56841.0,56840.0,0.30633819]
["bitfinex","BTCUSD",1725928362062,0.002817,56841.0,56840.0,0.48227837]
["bitfinex","BTCUSD",1725928363892,0.002817,56841.0,56840.0,0.48270214]
["bitfinex","BTCUSD",1725928364103,0.002817,56841.0,56840.0,0.48227837]
["bitfinex","BTCUSD",1725928364617,0.00082,56847.0,56840.0,0.48227837]
["bitfinex","BTCUSD",1725928364618,0.00082,56847.0,56846.0,0.08192377]
["bitfinex","BTCUSD",1725928364846,0.00082,56847.0,56846.0,0.33286061]
["bitfinex","BTCUSD",1725928365071,0.00082,56847.0,56846.0,0.45586061]
["bitfinex","BTCUSD",1725928365787,0.00082,56847.0,56846.0,0.61100674]
["bitfinex","BTCUSD",1725928367157,0.00082,56847.0,56846.0,0.63000674]
["bitfinex","BTCUSD",1725928367373,0.00082,56847.0,56846.0,0.62500674]
["bitfinex","BTCUSD",1725928367598,0.00082,56847.0,56846.0,0.63900674]
["bitfinex","BTCUSD",1725928367843,0.00082,56847.0,56846.0,0.62500674]
["bitfinex","BTCUSD",1725928368130,0.00082,56847.0,56846.0,0.63800674]
["bitfinex","BTCUSD",1725928368777,0.00082,56847.0,56846.0,0.66100674]
["bitfinex","BTCUSD",1725928369458,0.00082,56847.0,56846.0,0.46206656]
["bitfinex","BTCUSD",1725928370388,0.00082,56847.0,56846.0,0.63800674]
["bitfinex","BTCUSD",1725928372416,0.475,56861.0,56846.0,0.63800674]
["bitfinex","BTCUSD",1725928372417,0.52782518,56860.0,56851.0,0.1413]
["bitfinex","BTCUSD",1725928372630,0.52782518,56860.0,56852.0,0.10195701]
["bitfinex","BTCUSD",1725928372840,0.03,56862.0,56852.0,0.10195701]
["bitfinex","BTCUSD",1725928373061,0.0099535,56863.0,56852.0,0.10195701]
["bitfinex","BTCUSD",1725928373338,0.0099535,56863.0,56853.0,0.21990693]
["bitfinex","BTCUSD",1725928373583,0.0099535,56863.0,56862.0,0.18052721]
["bitfinex","BTCUSD",1725928373803,0.0099535,56863.0,56862.0,0.28052721]
["bitfinex","BTCUSD",1725928374266,0.00082,56868.0,56863.0,0.1394]
["bitfinex","BTCUSD",1725928374531,0.0107735,56868.0,56867.0,0.18052721]
["bitfinex","BTCUSD",1725928374783,0.00082,56868.0,56867.0,0.22271543]
["bitfinex","BTCUSD",1725928375472,0.0107735,56868.0,56867.0,0.32271543]
["bitfinex","BTCUSD",1725928375961,0.04234973,56868.0,56867.0,0.32271543]
["bitfinex","BTCUSD",1725928376192,0.07192646,56868.0,56867.0,0.32271543]
["bitfinex","BTCUSD",1725928376429,0.07035023,56868.0,56867.0,0.32271543]
["bitfinex","BTCUSD",1725928377148,0.07335023,56868.0,56867.0,0.32271543]
["bitfinex","BTCUSD",1725928377425,0.00382,56868.0,56867.0,0.38811543]
["bitfinex","BTCUSD",1725928378155,0.0137735,56868.0,56867.0,0.38811543]
["bitfinex","BTCUSD",1725928378886,0.00382,56868.0,56867.0,0.38811543]
["bitfinex","BTCUSD",1725928381097,0.0137735,56868.0,56867.0,0.32271543]
["bitfinex","BTCUSD",1725928381364,0.00382,56868.0,56867.0,0.32271543]
["bitfinex","BTCUSD",1725928381585,0.002,56892.0,56867.0,0.32271543]
["bitfinex","BTCUSD",1725928381586,0.00082,56877.0,56873.0,0.1409]
["bitfinex","BTCUSD",1725928381809,0.00082,56877.0,56874.0,0.0785532]
["bitfinex","BTCUSD",1725928382296,0.00082,56877.0,56875.0,0.17594018]
["bitfinex","BTCUSD",1725928382533,0.00082,56882.0,56878.0,0.18052721]
["bitfinex","BTCUSD",1725928382753,0.00082,56882.0,56878.0,0.28247936]
["bitfinex","BTCUSD",1725928384378,0.00082,56882.0,56878.0,0.61791954]
["bitfinex","BTCUSD",1725928384618,0.00082,56882.0,56879.0,0.35444018]
["bitfinex","BTCUSD",1725928384836,0.00082,56882.0,56880.0,0.08045158]
["bitfinex","BTCUSD",1725928385052,0.00082,56882.0,56881.0,0.23773208]
["bitfinex","BTCUSD",1725928385299,0.00082,56882.0,56881.0,0.33773208]
["bitfinex","BTCUSD",1725928385508,0.00082,56882.0,56881.0,0.1617919]
["bitfinex","BTCUSD",1725928386663,0.00082,56882.0,56881.0,0.1667919]
["bitfinex","BTCUSD",1725928387371,0.00082,56882.0,56881.0,0.1717919]
["bitfinex","BTCUSD",1725928388056,0.00082,56882.0,56881.0,0.17374383]
["bitfinex","BTCUSD",1725928388279,0.00082,56882.0,56881.0,0.34968401]
["bitfinex","BTCUSD",1725928388551,0.00082,56882.0,56881.0,0.52825929]
["bitfinex","BTCUSD",1725928389000,0.00082,56882.0,56881.0,0.35231911]
["bitfinex","BTCUSD",1725928389225,0.00239623,56882.0,56881.0,0.35231911]
["bitfinex","BTCUSD",1725928389450,0.00082,56882.0,56881.0,0.35231911]
["bitfinex","BTCUSD",1725928389905,0.00239623,56882.0,56881.0,0.35231911]
["bitfinex","BTCUSD",1725928390142,0.08929623,56882.0,56881.0,0.1717919]
["bitfinex","BTCUSD",1725928390384,0.08929623,56882.0,56881.0,0.01]
["bitfinex","BTCUSD",1725928390595,0.08929623,56882.0,56881.0,0.005]
["bitfinex","BTCUSD",1725928390819,0.00157623,56880.0,56878.0,0.1]
["bitfinex","BTCUSD",1725928391061,0.00082,56882.0,56878.0,0.1]
["bitfinex","BTCUSD",1725928391275,0.00082,56882.0,56881.0,0.18052721]
["bitfinex","BTCUSD",1725928391276,0.03082,56882.0,56881.0,0.18052721]
["bitfinex","BTCUSD",1725928391497,0.00082,56882.0,56881.0,0.28252721]
["bitfinex","BTCUSD",1725928392198,0.02035023,56885.0,56883.0,0.18052721]
["bitfinex","BTCUSD",1725928392420,0.00157623,56887.0,56885.0,0.0751]
["bitfinex","BTCUSD",1725928392421,0.02192646,56887.0,56885.0,0.0751]
["bitfinex","BTCUSD",1725928392891,0.0569,56892.0,56885.0,0.0751]
["bitfinex","BTCUSD",1725928392892,0.02035023,56888.0,56885.0,0.0751]
["bitfinex","BTCUSD",1725928393116,0.02035023,56888.0,56887.0,0.18052721]
["bitfinex","BTCUSD",1725928393337,0.02192646,56890.0,56887.0,0.18052721]
["bitfinex","BTCUSD",1725928393633,0.02192646,56890.0,56888.0,0.02903299]
["bitfinex","BTCUSD",1725928393634,0.02035023,56889.0,56888.0,0.02903299]
["bitfinex","BTCUSD",1725928393799,0.00157623,56890.0,56888.0,0.02903299]
["bitfinex","BTCUSD",1725928393800,0.02192646,56890.0,56888.0,0.02903299]
["bitfinex","BTCUSD",1725928394020,0.02035023,56892.0,56888.0,0.02903299]
["bitfinex","BTCUSD",1725928394235,0.02035023,56892.0,56891.0,0.18052721]
["bitfinex","BTCUSD",1725928394694,0.02117023,56893.0,56892.0,0.0793]
["bitfinex","BTCUSD",1725928394934,0.00082,56893.0,56892.0,0.12477602]
["bitfinex","BTCUSD",1725928395384,0.00082,56893.0,56892.0,0.22672724]
["bitfinex","BTCUSD",1725928396066,0.00082,56898.0,56892.0,0.40266742]
["bitfinex","BTCUSD",1725928396315,0.00082,56898.0,56897.0,0.18052721]
["bitfinex","BTCUSD",1725928396530,0.02117023,56904.0,56897.0,0.18052721]
["bitfinex","BTCUSD",1725928396531,0.02035023,56903.0,56897.0,0.32617395]
["bitfinex","BTCUSD",1725928396787,0.02274646,56904.0,56903.0,0.18052721]
["bitfinex","BTCUSD",1725928397011,0.00082,56904.0,56903.0,0.25802721]
["bitfinex","BTCUSD",1725928397482,0.02117023,56904.0,56903.0,0.25802721]
["bitfinex","BTCUSD",1725928397715,0.02274646,56904.0,56903.0,0.25802721]
["bitfinex","BTCUSD",1725928397957,0.00157623,56898.0,56897.0,0.14564674]
["bitfinex","BTCUSD",1725928398194,0.02035023,56899.0,56892.0,0.04547602]
["bitfinex","BTCUSD",1725928398195,0.00157623,56894.0,56892.0,0.04547602]
["bitfinex","BTCUSD",1725928398693,0.00157623,56896.0,56892.0,0.04547602]
["bitfinex","BTCUSD",1725928398932,0.00157623,56894.0,56892.0,0.04547602]
["bitfinex","BTCUSD",1725928399163,0.00157623,56897.0,56893.0,0.18052721]
["bitfinex","BTCUSD",1725928399407,0.17676018,56904.0,56893.0,0.18052721]
["bitfinex","BTCUSD",1725928399408,0.00082,56904.0,56895.0,0.1441]
["bitfinex","BTCUSD",1725928399648,0.00157623,56902.0,56896.0,0.10194889]
["bitfinex","BTCUSD",1725928399887,0.00157623,56902.0,56897.0,0.04219891]
["bitfinex","BTCUSD",1725928400142,0.00157623,56902.0,56897.0,0.04419891]
["bitfinex","BTCUSD",1725928400393,0.00157623,56902.0,56897.0,0.04219891]
["bitfinex","BTCUSD",1725928400844,0.02274646,56904.0,56899.0,0.18052721]
["bitfinex","BTCUSD",1725928401070,0.02274646,56904.0,56900.0,0.1]
["bitfinex","BTCUSD",1725928401307,0.02274646,56904.0,56901.0,0.03227261]
["bitfinex","BTCUSD",1725928401308,0.00157623,56902.0,56901.0,0.03227261]
["bitfinex","BTCUSD",1725928401546,0.00157623,56902.0,56899.0,0.18052721]
["bitfinex","BTCUSD",1725928401547,0.02192646,56901.0,56897.0,0.04219891]
["bitfinex","BTCUSD",1725928401767,0.00082,56904.0,56891.0,0.08]
["bitfinex","BTCUSD",1725928401768,0.00157623,56894.0,56892.0,0.1]
["bitfinex","BTCUSD",1725928402002,0.02035023,56898.0,56892.0,0.1]
["bitfinex","BTCUSD",1725928402003,0.00157623,56896.0,56892.0,0.1]
["bitfinex","BTCUSD",1725928402233,0.00157623,56896.0,56893.0,0.018]
["bitfinex","BTCUSD",1725928402482,0.00157623,56897.0,56893.0,0.018]
["bitfinex","BTCUSD",1725928402702,0.00157623,56897.0,56894.0,0.18052721]
["bitfinex","BTCUSD",1725928402929,0.00157623,56897.0,56895.0,0.1]
["bitfinex","BTCUSD",1725928403158,0.00157623,56897.0,56896.0,0.03985272]
["bitfinex","BTCUSD",1725928403425,0.02035023,56898.0,56896.0,0.03985272]
["bitfinex","BTCUSD",1725928403901,0.00157623,56902.0,56896.0,0.03985272]
["bitfinex","BTCUSD",1725928403902,0.02035023,56900.0,56896.0,0.03985272]
["bitfinex","BTCUSD",1725928404137,0.02035023,56900.0,56898.0,0.18052721]
["bitfinex","BTCUSD",1725928404354,0.02035023,56900.0,56899.0,0.03203799]
["bitfinex","BTCUSD",1725928404823,0.00157623,56897.0,56896.0,0.001]
["bitfinex","BTCUSD",1725928405947,0.00157623,56897.0,56891.0,0.18]
["bitfinex","BTCUSD",1725928406447,0.00157623,56894.0,56891.0,0.18]
["bitfinex","BTCUSD",1725928406665,0.00157623,56894.0,56892.0,0.03605272]
["bitfinex","BTCUSD",1725928406875,0.06,56917.0,56896.0,0.002]
["bitfinex","BTCUSD",1725928406876,0.34777036,56915.0,56896.0,0.002]
["bitfinex","BTCUSD",1725928407098,0.06,56917.0,56895.0,0.002]
["bitfinex","BTCUSD",1725928407099,0.52782518,56907.0,56895.0,0.002]
["bitfinex","BTCUSD",1725928407337,0.18052721,56913.0,56895.0,0.002]
["bitfinex","BTCUSD",1725928407338,0.18014126,56906.0,56895.0,0.002]
["bitfinex","BTCUSD",1725928407551,0.18014126,56906.0,56896.0,0.01380527]
["bitfinex","BTCUSD",1725928407993,0.18014126,56906.0,56886.0,0.002]
["bitfinex","BTCUSD",1725928407994,0.18052721,56902.0,56886.0,0.002]
["bitfinex","BTCUSD",1725928408206,0.18014126,56901.0,56886.0,0.002]
["bitfinex","BTCUSD",1725928408453,0.18014126,56901.0,56891.0,0.001]
["bitfinex","BTCUSD",1725928408883,0.18014126,56901.0,56883.0,0.002]
["bitfinex","BTCUSD",1725928408884,0.18052721,56898.0,56883.0,0.002]
["bitfinex","BTCUSD",1725928409128,0.18052721,56898.0,56881.0,0.1423]
["bitfinex","BTCUSD",1725928409129,0.18014126,56897.0,56896.0,0.002]
["bitfinex","BTCUSD",1725928409379,0.18014126,56897.0,56896.0,0.001]
["bitfinex","BTCUSD",1725928409595,0.18014126,56897.0,56891.0,0.001634]
["bitfinex","BTCUSD",1725928409843,0.18014126,56897.0,56891.0,0.002634]
["bitfinex","BTCUSD",1725928409844,0.20594018,56896.0,56891.0,0.002634]
["bitfinex","BTCUSD",1725928410041,0.00420108,56895.0,56891.0,0.002634]
["bitfinex","BTCUSD",1725928410325,0.17594018,56894.0,56891.0,0.002634]
["bitfinex","BTCUSD",1725928410545,0.00420108,56893.0,56891.0,0.002634]
["bitfinex","BTCUSD",1725928410767,0.17594018,56892.0,56891.0,0.002634]
["bitfinex","BTCUSD",1725928411005,0.17594018,56892.0,56891.0,0.003634]
["bitfinex","BTCUSD",1725928411233,0.17594018,56892.0,56891.0,0.002634]
["bitfinex","BTCUSD",1725928411492,0.17594018,56892.0,56891.0,0.003634]
["bitfinex","BTCUSD",1725928411937,0.17594018,56892.0,56891.0,0.002634]
["bitfinex","BTCUSD",1725928412621,0.005,56894.0,56891.0,0.003634]
["bitfinex","BTCUSD",1725928412872,0.17594018,56893.0,56891.0,0.003634]
["bitfinex","BTCUSD",1725928413158,0.000817,56898.0,56891.0,0.001634]
["bitfinex","BTCUSD",1725928413345,0.000817,56898.0,56892.0,0.01821612]
["bitfinex","BTCUSD",1725928413610,0.000817,56898.0,56893.0,0.0666]
["bitfinex","BTCUSD",1725928414978,0.000817,56898.0,56897.0,0.002]
["bitfinex","BTCUSD",1725928415429,0.000817,56898.0,56895.0,0.002]
["bitfinex","BTCUSD",1725928415647,0.005817,56898.0,56895.0,0.002]
["bitfinex","BTCUSD",1725928415866,0.005817,56898.0,56897.0,0.002]
["bitfinex","BTCUSD",1725928416097,0.000817,56898.0,56897.0,0.002]
["bitfinex","BTCUSD",1725928416361,0.005817,56898.0,56897.0,0.001]
["bitfinex","BTCUSD",1725928416569,0.000817,56898.0,56895.0,0.01104501]
["bitfinex","BTCUSD",1725928416782,0.000817,56898.0,56896.0,0.00968611]
["bitfinex","BTCUSD",1725928417012,0.005817,56898.0,56897.0,0.002]
["bitfinex","BTCUSD",1725928417710,0.005817,56898.0,56896.0,0.00968611]
["bitfinex","BTCUSD",1725928418685,0.010817,56898.0,56897.0,0.001]
["bitfinex","BTCUSD",1725928418906,0.000817,56898.0,56896.0,0.00968611]
["bitfinex","BTCUSD",1725928419268,0.005817,56898.0,56896.0,0.01068611]
["bitfinex","BTCUSD",1725928419379,0.17594018,56897.0,56896.0,0.001]
["bitfinex","BTCUSD",1725928419624,0.18014126,56897.0,56896.0,0.001]
["bitfinex","BTCUSD",1725928420097,0.18014126,56897.0,56896.0,0.002]
["bitfinex","BTCUSD",1725928420322,0.17594018,56897.0,56896.0,0.002]
["bitfinex","BTCUSD",1725928420569,0.17594018,56897.0,56896.0,0.001]
["bitfinex","BTCUSD",1725928421034,0.18014126,56897.0,56896.0,0.001]
["bitfinex","BTCUSD",1725928421260,0.18014126,56897.0,56887.0,0.1]
["bitfinex","BTCUSD",1725928421486,0.18014126,56897.0,56896.0,0.001]
["bitfinex","BTCUSD",1725928421731,0.18514126,56897.0,56896.0,0.002]
["bitfinex","BTCUSD",1725928421965,0.18514126,56897.0,56896.0,0.001]
["bitfinex","BTCUSD",1725928422215,0.000817,56898.0,56891.0,0.0117974]
["bitfinex","BTCUSD",1725928422446,0.005,56897.0,56896.0,0.002]
["bitfinex","BTCUSD",1725928422687,0.18514126,56897.0,56896.0,0.002]
["bitfinex","BTCUSD",1725928423166,0.18514126,56897.0,56896.0,0.001]
["bitfinex","BTCUSD",1725928423399,0.18514126,56897.0,56891.0,0.0117974]
["bitfinex","BTCUSD",1725928423400,0.21014126,56897.0,56891.0,0.001634]
["bitfinex","BTCUSD",1725928423672,0.21014126,56897.0,56891.0,0.002634]
["bitfinex","BTCUSD",1725928423936,0.18052721,56895.0,56891.0,0.002634]
["bitfinex","BTCUSD",1725928424160,0.18014126,56894.0,56891.0,0.002634]
["bitfinex","BTCUSD",1725928424640,0.18014126,56894.0,56891.0,0.003634]
["bitfinex","BTCUSD",1725928424874,0.18014126,56894.0,56891.0,0.002634]
["bitfinex","BTCUSD",1725928425108,0.18014126,56894.0,56891.0,0.001634]
["bitfinex","BTCUSD",1725928425867,0.18214126,56894.0,56891.0,0.001634]
["bitfinex","BTCUSD",1725928426781,0.20594018,56892.0,56891.0,0.001634]
["bitfinex","BTCUSD",1725928427007,0.21014126,56892.0,56891.0,0.001634]
["bitfinex","BTCUSD",1725928427238,0.23314126,56892.0,56891.0,0.001634]
["bitfinex","BTCUSD",1725928427943,0.23314126,56892.0,56891.0,0.002634]
["bitfinex","BTCUSD",1725928428437,0.24014126,56892.0,56891.0,0.002634]
["bitfinex","BTCUSD",1725928428664,0.23614126,56892.0,56891.0,0.002634]
["bitfinex","BTCUSD",1725928429135,0.24014126,56892.0,56891.0,0.002634]
["bitfinex","BTCUSD",1725928429615,0.24314126,56892.0,56891.0,0.003634]
["bitfinex","BTCUSD",1725928429835,0.23614126,56892.0,56891.0,0.002634]
["bitfinex","BTCUSD",1725928430643,0.23614126,56892.0,56862.0,0.1438]
["bitfinex","BTCUSD",1725928430644,0.18052721,56874.0,56862.0,0.1438]
["bitfinex","BTCUSD",1725928430883,0.18014126,56873.0,56869.0,0.52782518]
["bitfinex","BTCUSD",1725928431125,0.18014126,56873.0,56862.0,0.1438]
["bitfinex","BTCUSD",1725928432342,0.18714126,56873.0,56867.0,0.002634]
["bitfinex","BTCUSD",1725928432576,0.19014126,56873.0,56867.0,0.003634]
["bitfinex","BTCUSD",1725928432817,0.19014126,56873.0,56867.0,0.002634]
["bitfinex","BTCUSD",1725928433065,0.19414126,56873.0,56867.0,0.002634]
["bitfinex","BTCUSD",1725928433314,0.19714126,56873.0,56867.0,0.003634]
["bitfinex","BTCUSD",1725928434036,0.00420108,56872.0,56870.0,0.002]
["bitfinex","BTCUSD",1725928434268,0.17594018,56871.0,56870.0,0.002]
["bitfinex","BTCUSD",1725928434762,0.17594018,56871.0,56870.0,0.0829]
["bitfinex","BTCUSD",1725928435246,0.17594018,56871.0,56870.0,0.0839]
["bitfinex","BTCUSD",1725928435778,0.18094018,56871.0,56870.0,0.0849]
["bitfinex","BTCUSD",1725928436017,0.18094018,56871.0,56870.0,0.0839]
["bitfinex","BTCUSD",1725928436264,0.18694018,56871.0,56870.0,0.0849]
["bitfinex","BTCUSD",1725928437660,0.18694018,56871.0,56870.0,0.0839]
["bitfinex","BTCUSD",1725928437661,0.18194018,56871.0,56870.0,0.0839]
["bitfinex","BTCUSD",1725928437883,0.18194018,56871.0,56870.0,0.0859]
["bitfinex","BTCUSD",1725928438109,0.17594018,56871.0,56870.0,0.1498]
["bitfinex","BTCUSD",1725928438355,0.18194018,56871.0,56870.0,0.1659434]
["bitfinex","BTCUSD",1725928438600,0.18194018,56871.0,56870.0,0.1669434]
["bitfinex","BTCUSD",1725928438601,0.18594018,56871.0,56870.0,0.1669434]
["bitfinex","BTCUSD",1725928438820,0.18594018,56871.0,56870.0,0.1639434]
["bitfinex","BTCUSD",1725928439064,0.18194018,56871.0,56870.0,0.1629434]
["bitfinex","BTCUSD",1725928439311,0.18794018,56871.0,56870.0,0.1639434]
["bitfinex","BTCUSD",1725928439551,0.17994018,56871.0,56870.0,0.1639434]
["bitfinex","BTCUSD",1725928439796,0.18294018,56871.0,56870.0,0.1639434]
["bitfinex","BTCUSD",1725928440723,0.17894018,56871.0,56870.0,0.1629434]
["bitfinex","BTCUSD",1725928440968,0.18294018,56871.0,56870.0,0.1629434]
["bitfinex","BTCUSD",1725928442443,0.007,56871.0,56870.0,0.1649434]
["bitfinex","BTCUSD",1725928443442,0.00678853,56871.0,56870.0,0.1649434]
["bitfinex","BTCUSD",1725928443679,0.00278853,56871.0,56870.0,0.1649434]
["bitfinex","BTCUSD",1725928444154,0.004,56871.0,56870.0,0.1649434]
["bitfinex","BTCUSD",1725928444621,0.35197144,56885.0,56880.0,0.002]
["bitfinex","BTCUSD",1725928445113,0.18014126,56884.0,56881.0,0.0761]
["bitfinex","BTCUSD",1725928445350,0.17594018,56884.0,56881.0,0.0761]
["bitfinex","BTCUSD",1725928445592,0.17594018,56884.0,56881.0,0.1415]
["bitfinex","BTCUSD",1725928445853,0.17594018,56884.0,56882.0,0.01435]
["bitfinex","BTCUSD",1725928446337,0.17594018,56884.0,56883.0,0.002]
["bitfinex","BTCUSD",1725928446582,0.17594018,56884.0,56882.0,0.01435]
["bitfinex","BTCUSD",1725928447086,0.17594018,56884.0,56883.0,0.002]
["bitfinex","BTCUSD",1725928447574,0.17594018,56884.0,56882.0,0.01435]
["bitfinex","BTCUSD",1725928447803,0.17994018,56884.0,56882.0,0.001]
["bitfinex","BTCUSD",1725928448277,0.17594018,56884.0,56881.0,0.077736]
["bitfinex","BTCUSD",1725928448519,0.18594018,56884.0,56883.0,0.001]
["bitfinex","BTCUSD",1725928448774,0.17994018,56884.0,56883.0,0.001]
["bitfinex","BTCUSD",1725928449009,0.18594018,56884.0,56883.0,0.001]
["bitfinex","BTCUSD",1725928449250,0.17994018,56884.0,56883.0,0.001]
["bitfinex","BTCUSD",1725928449973,0.17994018,56884.0,56881.0,0.077736]
["bitfinex","BTCUSD",1725928449974,0.17594018,56884.0,56881.0,0.077736]
["bitfinex","BTCUSD",1725928450225,0.00420108,56883.0,56881.0,0.077736]
["bitfinex","BTCUSD",1725928450454,0.00420108,56883.0,56882.0,0.001]
["bitfinex","BTCUSD",1725928450958,0.00420108,56883.0,56881.0,0.078736]
["bitfinex","BTCUSD",1725928451154,0.00420108,56883.0,56881.0,0.079736]
["bitfinex","BTCUSD",1725928451432,0.00420108,56883.0,56881.0,0.003636]
["bitfinex","BTCUSD",1725928451678,0.00420108,56883.0,56881.0,0.001636]
["bitfinex","BTCUSD",1725928451926,0.01120108,56883.0,56882.0,0.001]
["bitfinex","BTCUSD",1725928452157,0.01520108,56883.0,56882.0,0.001]
["bitfinex","BTCUSD",1725928452385,0.02220108,56883.0,56882.0,0.001]
["bitfinex","BTCUSD",1725928452858,0.19814126,56883.0,56882.0,0.001]
["bitfinex","BTCUSD",1725928453108,0.03,56882.0,56881.0,0.002636]
["bitfinex","BTCUSD",1725928453370,0.28894018,56882.0,56881.0,0.002636]
["bitfinex","BTCUSD",1725928453596,0.28894018,56882.0,56881.0,0.003636]
["bitfinex","BTCUSD",1725928453815,0.28894018,56882.0,56881.0,0.002636]
["bitfinex","BTCUSD",1725928454067,0.28894018,56882.0,56881.0,0.001636]
["bitfinex","BTCUSD",1725928454313,0.29294018,56882.0,56881.0,0.002636]
["bitfinex","BTCUSD",1725928454565,0.48046739,56882.0,56881.0,0.003636]
["bitfinex","BTCUSD",1725928454804,0.46946739,56882.0,56881.0,0.001636]
["bitfinex","BTCUSD",1725928455309,0.48046739,56882.0,56881.0,0.003636]
["bitfinex","BTCUSD",1725928457496,0.52851413,56882.0,56881.0,0.003636]
["bitfinex","BTCUSD",1725928457734,0.58355453,56882.0,56881.0,0.003636]
["bitfinex","BTCUSD",1725928460627,0.68355453,56882.0,56881.0,0.003636]
["bitfinex","BTCUSD",1725928460861,0.67955453,56882.0,56881.0,0.002636]
["bitfinex","BTCUSD",1725928461123,0.68655453,56882.0,56881.0,0.002636]
["bitfinex","BTCUSD",1725928461349,0.70055453,56882.0,56881.0,0.003636]
["bitfinex","BTCUSD",1725928461570,0.68655453,56882.0,56881.0,0.002636]
["bitfinex","BTCUSD",1725928462025,0.70055453,56882.0,56881.0,0.003636]
["bitfinex","BTCUSD",1725928462221,0.75247043,56882.0,56881.0,0.003636]
["bitfinex","BTCUSD",1725928463412,0.09,56871.0,56870.0,0.001638]
["bitfinex","BTCUSD",1725928463654,0.32098058,56871.0,56870.0,0.001638]
["bitfinex","BTCUSD",1725928463882,0.34398058,56871.0,56870.0,0.001638]
["bitfinex","BTCUSD",1725928464629,0.09,56868.0,56852.0,0.0805]
["bitfinex","BTCUSD",1725928464872,0.34398058,56868.0,56852.0,0.0805]
["bitfinex","BTCUSD",1725928465097,0.54397695,56868.0,56852.0,0.0805]
["bitfinex","BTCUSD",1725928465350,0.72450416,56868.0,56852.0,0.0805]
["bitfinex","BTCUSD",1725928466049,0.73850416,56868.0,56867.0,0.002634]
["bitfinex","BTCUSD",1725928466478,0.79040654,56868.0,56867.0,0.002634]
["bitfinex","BTCUSD",1725928466708,0.73850416,56868.0,56867.0,0.002634]
["bitfinex","BTCUSD",1725928466934,0.86832934,56868.0,56867.0,0.002634]
["bitfinex","BTCUSD",1725928467179,0.88232934,56868.0,56867.0,0.002634]
["bitfinex","BTCUSD",1725928467410,0.72450416,56868.0,56867.0,0.001634]
["bitfinex","BTCUSD",1725928467635,0.88232934,56868.0,56867.0,0.001634]
["bitfinex","BTCUSD",1725928468093,0.85432934,56868.0,56867.0,0.001634]
["bitfinex","BTCUSD",1725928468535,0.88232934,56868.0,56867.0,0.001634]
["bitfinex","BTCUSD",1725928469480,0.85626584,56868.0,56867.0,0.001634]
["bitfinex","BTCUSD",1725928470179,0.75250416,56868.0,56867.0,0.001634]
["bitfinex","BTCUSD",1725928470430,0.80439147,56868.0,56867.0,0.001634]
["bitfinex","BTCUSD",1725928470966,0.85626584,56868.0,56867.0,0.001634]
["bitfinex","BTCUSD",1725928471216,0.85626584,56868.0,56848.0,0.0653]
["bitfinex","BTCUSD",1725928471217,0.18052721,56849.0,56848.0,0.0653]
["bitfinex","BTCUSD",1725928471431,0.18052721,56849.0,56840.0,0.001634]
["bitfinex","BTCUSD",1725928471432,0.03,56845.0,56842.0,0.0756]
["bitfinex","BTCUSD",1725928471690,0.18052721,56843.0,56840.0,0.001634]
["bitfinex","BTCUSD",1725928471937,0.17594018,56842.0,56840.0,0.001634]
["bitfinex","BTCUSD",1725928472664,0.00420108,56841.0,56840.0,0.001634]
["bitfinex","BTCUSD",1725928472891,0.18014126,56841.0,56840.0,0.001634]
["bitfinex","BTCUSD",1725928474342,0.21014126,56841.0,56840.0,0.001634]
["bitfinex","BTCUSD",1725928474584,0.22414126,56841.0,56840.0,0.001634]
["bitfinex","BTCUSD",1725928474810,0.23814126,56841.0,56840.0,0.001634]
["bitfinex","BTCUSD",1725928475035,0.22414126,56841.0,56840.0,0.001634]
["bitfinex","BTCUSD",1725928475283,0.21014126,56841.0,56840.0,0.001634]
["bitfinex","BTCUSD",1725928475501,0.23814126,56841.0,56840.0,0.001634]
["bitfinex","BTCUSD",1725928476656,0.21014126,56841.0,56840.0,0.001634]
["bitfinex","BTCUSD",1725928477152,0.23814126,56841.0,56840.0,0.001634]
["bitfinex","BTCUSD",1725928477373,0.22414126,56841.0,56840.0,0.001634]
["bitfinex","BTCUSD",1725928477603,0.23814126,56841.0,56840.0,0.001634]
["bitfinex","BTCUSD",1725928478002,0.23394018,56841.0,56840.0,0.001634]
["bitfinex","BTCUSD",1725928478687,0.34600811,56841.0,56840.0,0.001634]
["bitfinex","BTCUSD",1725928478886,0.36900811,56841.0,56840.0,0.001634]
["bitfinex","BTCUSD",1725928482572,0.32114126,56841.0,56840.0,0.145834]
["bitfinex","BTCUSD",1725928482804,0.20394018,56841.0,56840.0,0.145834]
["bitfinex","BTCUSD",1725928484993,0.18994018,56841.0,56840.0,0.145834]
["bitfinex","BTCUSD",1725928485449,0.18594018,56841.0,56840.0,0.145834]
["bitfinex","BTCUSD",1725928485693,0.18594018,56841.0,56840.0,0.1604174]
["bitfinex","BTCUSD",1725928486630,0.17594018,56841.0,56840.0,0.1604174]
["bitfinex","BTCUSD",1725928487105,0.18694018,56841.0,56840.0,0.145834]
["bitfinex","BTCUSD",1725928493685,0.19114126,56841.0,56840.0,0.145834]
["bitfinex","BTCUSD",1725928494618,0.19114126,56841.0,56840.0,0.001634]
["bitfinex","BTCUSD",1725928495826,0.22114126,56841.0,56840.0,0.001634]
["bitfinex","BTCUSD",1725928496546,0.21514126,56841.0,56840.0,0.001634]
["bitfinex","BTCUSD",1725928496782,0.25214126,56841.0,56840.0,0.001634]
["bitfinex","BTCUSD",1725928497021,0.29270811,56841.0,56840.0,0.001634]
["bitfinex","BTCUSD",1725928497240,0.39370455,56841.0,56840.0,0.001634]
["bitfinex","BTCUSD",1725928497464,0.50770455,56841.0,56840.0,0.001634]
["bitfinex","BTCUSD",1725928497688,0.49370455,56841.0,56840.0,0.001634]
["bitfinex","BTCUSD",1725928497910,0.50770455,56841.0,56840.0,0.001634]
["bitfinex","BTCUSD",1725928498133,0.52170455,56841.0,56840.0,0.001634]
["bitfinex","BTCUSD",1725928498354,1.01750347,56841.0,56840.0,0.001634]
["bitfinex","BTCUSD",1725928499236,1.04160435,56841.0,56840.0,0.001634]
["bitfinex","BTCUSD",1725928500226,1.04160435,56841.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725928500227,0.2753,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725928500466,0.09,56825.0,56818.0,0.1446]
["bitfinex","BTCUSD",1725928500683,0.26594018,56825.0,56818.0,0.1446]
["bitfinex","BTCUSD",1725928500918,0.34393662,56825.0,56818.0,0.1446]
["bitfinex","BTCUSD",1725928501141,0.65885749,56825.0,56813.0,0.14024]
["bitfinex","BTCUSD",1725928501365,0.65885749,56825.0,56813.0,0.07864]
["bitfinex","BTCUSD",1725928503069,0.63846383,56825.0,56821.0,0.0618]
["bitfinex","BTCUSD",1725928503299,0.18994018,56825.0,56824.0,0.08414]
["bitfinex","BTCUSD",1725928503541,0.20594018,56825.0,56824.0,0.08414]
["bitfinex","BTCUSD",1725928503789,0.23394018,56825.0,56824.0,0.08414]
["bitfinex","BTCUSD",1725928504030,0.22414126,56825.0,56824.0,0.08414]
["bitfinex","BTCUSD",1725928504726,0.19414126,56825.0,56824.0,0.08414]
["bitfinex","BTCUSD",1725928504957,0.18994018,56825.0,56824.0,0.08414]
["bitfinex","BTCUSD",1725928505197,0.18994018,56825.0,56824.0,0.14764]
["bitfinex","BTCUSD",1725928506403,0.18994018,56825.0,56824.0,0.162404]
["bitfinex","BTCUSD",1725928506840,0.18994018,56825.0,56824.0,0.14764]
["bitfinex","BTCUSD",1725928507075,0.17594018,56825.0,56824.0,0.14764]
["bitfinex","BTCUSD",1725928507292,0.20394018,56825.0,56824.0,0.14764]
["bitfinex","BTCUSD",1725928507746,0.17594018,56825.0,56824.0,0.14764]
["bitfinex","BTCUSD",1725928507956,0.18994018,56825.0,56824.0,0.14764]
["bitfinex","BTCUSD",1725928508199,0.20394018,56825.0,56824.0,0.14764]
["bitfinex","BTCUSD",1725928511258,0.20394018,56825.0,56824.0,0.162404]
["bitfinex","BTCUSD",1725928511559,0.20394018,56825.0,56824.0,0.14764]
["bitfinex","BTCUSD",1725928512065,0.028,56825.0,56824.0,0.14764]
["bitfinex","BTCUSD",1725928512506,0.014,56825.0,56824.0,0.14764]
["bitfinex","BTCUSD",1725928512699,0.00502108,56834.0,56825.0,0.1411]
["bitfinex","BTCUSD",1725928512982,0.17594018,56833.0,56827.0,0.0605]
["bitfinex","BTCUSD",1725928513230,0.17594018,56833.0,56828.0,0.0806]
["bitfinex","BTCUSD",1725928513465,0.17594018,56833.0,56830.0,0.0806]
["bitfinex","BTCUSD",1725928513695,0.17594018,56833.0,56831.0,0.063]
["bitfinex","BTCUSD",1725928513922,0.17594018,56833.0,56832.0,0.1462]
["bitfinex","BTCUSD",1725928514174,0.18894018,56833.0,56832.0,0.16082]
["bitfinex","BTCUSD",1725928514415,0.17594018,56833.0,56832.0,0.16082]
["bitfinex","BTCUSD",1725928514645,0.17594018,56833.0,56832.0,0.1462]
["bitfinex","BTCUSD",1725928515631,0.18994018,56833.0,56832.0,0.1462]
["bitfinex","BTCUSD",1725928515859,0.027,56833.0,56832.0,0.1462]
["bitfinex","BTCUSD",1725928516093,0.013,56833.0,56832.0,0.1462]
["bitfinex","BTCUSD",1725928516325,0.027,56833.0,56832.0,0.17887272]
["bitfinex","BTCUSD",1725928516574,0.04,56833.0,56832.0,0.17887272]
["bitfinex","BTCUSD",1725928517047,0.04,56833.0,56832.0,0.1462]
["bitfinex","BTCUSD",1725928518933,0.04,56833.0,56832.0,0.1482]
["bitfinex","BTCUSD",1725928519434,0.00082,56834.0,56833.0,0.148]
["bitfinex","BTCUSD",1725928520580,0.00182,56834.0,56833.0,0.152]
["bitfinex","BTCUSD",1725928521047,0.34777036,56843.0,56833.0,0.152]
["bitfinex","BTCUSD",1725928521048,0.34777036,56843.0,56837.0,0.002]
["bitfinex","BTCUSD",1725928521286,0.7905,56851.0,56841.0,0.0819]
["bitfinex","BTCUSD",1725928521287,0.34777036,56848.0,56841.0,0.0819]
["bitfinex","BTCUSD",1725928521511,0.34777036,56848.0,56837.0,0.002]
["bitfinex","BTCUSD",1725928521512,0.05,56855.0,56840.0,0.079]
["bitfinex","BTCUSD",1725928521814,0.17594018,56854.0,56846.0,0.079]
["bitfinex","BTCUSD",1725928522037,0.17594018,56854.0,56847.0,0.09025272]
["bitfinex","BTCUSD",1725928522266,0.17594018,56854.0,56848.0,0.079]
["bitfinex","BTCUSD",1725928522727,0.17594018,56854.0,56848.0,0.081]
["bitfinex","BTCUSD",1725928522957,0.17594018,56854.0,56848.0,0.079]
["bitfinex","BTCUSD",1725928523192,0.17594018,56854.0,56849.0,0.01692527]
["bitfinex","BTCUSD",1725928523421,0.17594018,56854.0,56850.0,0.1456]
["bitfinex","BTCUSD",1725928523889,0.18694018,56854.0,56850.0,0.1456]
["bitfinex","BTCUSD",1725928524804,0.18694018,56854.0,56853.0,0.0809]
["bitfinex","BTCUSD",1725928525018,0.18694018,56854.0,56853.0,0.1443]
["bitfinex","BTCUSD",1725928525262,0.17594018,56854.0,56853.0,0.1443]
["bitfinex","BTCUSD",1725928526845,0.17594018,56854.0,56849.0,0.1438]
["bitfinex","BTCUSD",1725928527053,0.00420108,56853.0,56849.0,0.1438]
["bitfinex","BTCUSD",1725928527247,0.00420108,56853.0,56849.0,0.15818]
["bitfinex","BTCUSD",1725928527248,0.17594018,56852.0,56849.0,0.15818]
["bitfinex","BTCUSD",1725928528715,0.17594018,56852.0,56849.0,0.15918]
["bitfinex","BTCUSD",1725928529417,0.18994018,56852.0,56849.0,0.15918]
["bitfinex","BTCUSD",1725928529654,0.18994018,56852.0,56850.0,0.0803]
["bitfinex","BTCUSD",1725928529883,0.18994018,56852.0,56851.0,0.079698]
["bitfinex","BTCUSD",1725928530114,0.18994018,56852.0,56851.0,0.162498]
["bitfinex","BTCUSD",1725928531432,0.17594018,56852.0,56851.0,0.162498]
["bitfinex","BTCUSD",1725928531886,0.19414126,56852.0,56851.0,0.1461]
["bitfinex","BTCUSD",1725928532137,0.18994018,56852.0,56851.0,0.1471]
["bitfinex","BTCUSD",1725928532357,0.17594018,56852.0,56851.0,0.1471]
["bitfinex","BTCUSD",1725928532573,0.18994018,56852.0,56851.0,0.1481]
["bitfinex","BTCUSD",1725928533474,0.18994018,56852.0,56851.0,0.16291]
["bitfinex","BTCUSD",1725928535957,0.17594018,56852.0,56851.0,0.16091]
["bitfinex","BTCUSD",1725928536170,0.17694018,56852.0,56851.0,0.16191]
["bitfinex","BTCUSD",1725928536396,0.19094018,56852.0,56851.0,0.16291]
["bitfinex","BTCUSD",1725928539982,0.19176018,56852.0,56851.0,0.16291]
["bitfinex","BTCUSD",1725928540233,0.01582,56852.0,56851.0,0.16291]
["bitfinex","BTCUSD",1725928540946,0.00182,56852.0,56851.0,0.16191]
["bitfinex","BTCUSD",1725928541383,0.00582,56852.0,56851.0,0.16191]
["bitfinex","BTCUSD",1725928541813,0.00182,56852.0,56851.0,0.16191]
["bitfinex","BTCUSD",1725928542026,0.00482,56852.0,56851.0,0.16191]
["bitfinex","BTCUSD",1725928542337,0.00482,56852.0,56851.0,0.16091]
["bitfinex","BTCUSD",1725928542338,0.00382,56852.0,56851.0,0.16091]
["bitfinex","BTCUSD",1725928542778,0.00382,56852.0,56851.0,0.16291]
["bitfinex","BTCUSD",1725928544593,0.00082,56852.0,56851.0,0.34343721]
["bitfinex","BTCUSD",1725928545519,0.00182,56852.0,56851.0,0.34343721]
["bitfinex","BTCUSD",1725928545714,0.00182,56852.0,56851.0,0.16391]
["bitfinex","BTCUSD",1725928545996,0.00082,56852.0,56851.0,0.1461]
["bitfinex","BTCUSD",1725928546434,0.00082,56852.0,56851.0,0.1491]
["bitfinex","BTCUSD",1725928546656,0.00082,56852.0,56851.0,0.1461]
["bitfinex","BTCUSD",1725928546884,0.00082,56852.0,56851.0,0.16391]
["bitfinex","BTCUSD",1725928547822,0.00082,56852.0,56851.0,0.16491]
["bitfinex","BTCUSD",1725928548495,0.17676018,56852.0,56851.0,0.0858]
["bitfinex","BTCUSD",1725928548738,0.17676018,56852.0,56851.0,0.0868]
["bitfinex","BTCUSD",1725928548966,0.17676018,56852.0,56851.0,0.0828]
["bitfinex","BTCUSD",1725928549412,0.17676018,56852.0,56851.0,0.0848]
["bitfinex","BTCUSD",1725928549650,0.17676018,56852.0,56851.0,0.09952]
["bitfinex","BTCUSD",1725928549915,0.17676018,56852.0,56851.0,0.10052]
["bitfinex","BTCUSD",1725928550152,0.00082,56852.0,56851.0,0.16192]
["bitfinex","BTCUSD",1725928550611,0.00782,56852.0,56851.0,0.16392]
["bitfinex","BTCUSD",1725928551063,0.00082,56852.0,56851.0,0.16292]
["bitfinex","BTCUSD",1725928551288,0.00082,56852.0,56851.0,0.34344721]
["bitfinex","BTCUSD",1725928551528,0.00282,56852.0,56851.0,0.34344721]
["bitfinex","BTCUSD",1725928551748,0.00282,56852.0,56851.0,0.34244721]
["bitfinex","BTCUSD",1725928551994,0.00282,56852.0,56851.0,0.34644721]
["bitfinex","BTCUSD",1725928552220,0.00282,56852.0,56851.0,0.16592]
["bitfinex","BTCUSD",1725928552487,0.00082,56852.0,56851.0,0.16592]
["bitfinex","BTCUSD",1725928553854,0.00082,56852.0,56851.0,0.16792]
["bitfinex","BTCUSD",1725928556820,0.00082,56852.0,56851.0,0.1512]
["bitfinex","BTCUSD",1725928559373,0.00082,56852.0,56851.0,0.1532]
["bitfinex","BTCUSD",1725928559810,0.00082,56852.0,56851.0,0.33372721]
["bitfinex","BTCUSD",1725928560531,0.00082,56852.0,56851.0,0.1512]
["bitfinex","BTCUSD",1725928561453,0.00082,56852.0,56851.0,0.1452]
["bitfinex","BTCUSD",1725928561681,0.00782,56852.0,56851.0,0.1462]
["bitfinex","BTCUSD",1725928561910,0.00782,56852.0,56851.0,0.16292]
["bitfinex","BTCUSD",1725928562830,0.00782,56852.0,56851.0,0.34344721]
["bitfinex","BTCUSD",1725928563056,0.00082,56852.0,56851.0,0.44244721]
["bitfinex","BTCUSD",1725928563280,0.00582,56852.0,56851.0,0.44244721]
["bitfinex","BTCUSD",1725928564923,0.00082,56854.0,56853.0,0.002]
["bitfinex","BTCUSD",1725928565156,0.00082,56854.0,56853.0,0.4441462]
["bitfinex","BTCUSD",1725928565390,0.00082,56854.0,56853.0,0.80375607]
["bitfinex","BTCUSD",1725928565620,0.34858936,56867.0,56866.0,0.26072721]
["bitfinex","BTCUSD",1725928565852,0.000819,56867.0,56866.0,0.32542721]
["bitfinex","BTCUSD",1725928567054,0.000819,56867.0,56866.0,0.32742721]
["bitfinex","BTCUSD",1725928567281,0.000819,56867.0,56866.0,0.36016993]
["bitfinex","BTCUSD",1725928567504,0.000819,56867.0,56866.0,0.17964272]
["bitfinex","BTCUSD",1725928568194,0.000819,56867.0,56866.0,0.18064272]
["bitfinex","BTCUSD",1725928568911,0.000819,56867.0,56866.0,0.17864272]
["bitfinex","BTCUSD",1725928569128,0.000819,56867.0,56866.0,0.1459]
["bitfinex","BTCUSD",1725928570009,0.000819,56867.0,56866.0,0.1479]
["bitfinex","BTCUSD",1725928570923,0.000819,56867.0,56866.0,0.1469]
["bitfinex","BTCUSD",1725928571140,0.000819,56867.0,56866.0,0.32742721]
["bitfinex","BTCUSD",1725928571380,0.000819,56867.0,56866.0,0.33142721]
["bitfinex","BTCUSD",1725928571603,0.000819,56867.0,56866.0,0.46843816]
["bitfinex","BTCUSD",1725928572066,0.000819,56867.0,56866.0,0.64437834]
["bitfinex","BTCUSD",1725928573935,0.000819,56867.0,56866.0,0.64086179]
["bitfinex","BTCUSD",1725928574915,0.000819,56867.0,56866.0,0.46492161]
["bitfinex","BTCUSD",1725928581129,0.000819,56867.0,56866.0,0.46192161]
["bitfinex","BTCUSD",1725928582045,0.000819,56867.0,56866.0,0.2813944]
["bitfinex","BTCUSD",1725928582490,0.000819,56867.0,56866.0,0.2803944]
["bitfinex","BTCUSD",1725928582753,0.007819,56867.0,56866.0,0.2813944]
["bitfinex","BTCUSD",1725928582974,0.007819,56867.0,56866.0,0.0832]
["bitfinex","BTCUSD",1725928583273,0.000819,56867.0,56866.0,0.0822]
["bitfinex","BTCUSD",1725928583476,0.000819,56867.0,56866.0,0.09647]
["bitfinex","BTCUSD",1725928583723,0.001819,56867.0,56866.0,0.09647]
["bitfinex","BTCUSD",1725928584467,0.001819,56867.0,56866.0,0.1647034]
["bitfinex","BTCUSD",1725928584678,0.001819,56867.0,56866.0,0.2647034]
["bitfinex","BTCUSD",1725928585132,0.001819,56867.0,56866.0,0.2644434]
["bitfinex","BTCUSD",1725928585344,0.001819,56867.0,56866.0,0.44497061]
["bitfinex","BTCUSD",1725928585576,0.001819,56867.0,56866.0,0.62091079]
["bitfinex","BTCUSD",1725928586305,0.000819,56867.0,56866.0,0.62091079]
["bitfinex","BTCUSD",1725928586529,0.000819,56867.0,56866.0,0.64491528]
["bitfinex","BTCUSD",1725928587016,0.000819,56867.0,56866.0,0.64891528]
["bitfinex","BTCUSD",1725928587745,0.000819,56867.0,56866.0,0.25134]
["bitfinex","BTCUSD",1725928587986,0.000819,56867.0,56866.0,0.08394]
["bitfinex","BTCUSD",1725928588487,0.000819,56867.0,56866.0,0.001]
["bitfinex","BTCUSD",1725928588734,0.000819,56867.0,56866.0,0.012]
["bitfinex","BTCUSD",1725928588735,0.046619,56867.0,56866.0,0.012]
["bitfinex","BTCUSD",1725928588975,0.046619,56867.0,56866.0,0.013]
["bitfinex","BTCUSD",1725928589210,0.05433457,56867.0,56866.0,0.013]
["bitfinex","BTCUSD",1725928589460,0.046619,56867.0,56866.0,0.012]
["bitfinex","BTCUSD",1725928589707,0.047619,56867.0,56866.0,0.02]
["bitfinex","BTCUSD",1725928589998,0.047619,56867.0,56866.0,0.008]
["bitfinex","BTCUSD",1725928590189,0.046619,56867.0,56866.0,0.009]
["bitfinex","BTCUSD",1725928590401,0.046619,56867.0,56861.0,0.002]
["bitfinex","BTCUSD",1725928590648,0.047619,56867.0,56862.0,0.0145]
["bitfinex","BTCUSD",1725928590887,0.001819,56867.0,56862.0,0.0145]
["bitfinex","BTCUSD",1725928591118,0.001819,56867.0,56866.0,0.002]
["bitfinex","BTCUSD",1725928591788,0.000819,56867.0,56866.0,0.002]
["bitfinex","BTCUSD",1725928592005,0.002819,56867.0,56866.0,0.002]
["bitfinex","BTCUSD",1725928592691,0.000819,56867.0,56866.0,0.002]
["bitfinex","BTCUSD",1725928592932,0.003819,56867.0,56866.0,0.002]
["bitfinex","BTCUSD",1725928593155,0.003819,56867.0,56866.0,0.17075442]
["bitfinex","BTCUSD",1725928593663,0.003819,56867.0,56866.0,0.10465442]
["bitfinex","BTCUSD",1725928595774,0.000819,56867.0,56866.0,0.10465442]
["bitfinex","BTCUSD",1725928595990,0.003819,56867.0,56866.0,0.10465442]
["bitfinex","BTCUSD",1725928596202,0.003819,56867.0,56866.0,0.10765442]
["bitfinex","BTCUSD",1725928596410,0.000819,56867.0,56866.0,0.10765442]
["bitfinex","BTCUSD",1725928596883,0.003819,56867.0,56866.0,0.10765442]
["bitfinex","BTCUSD",1725928598019,0.003819,56867.0,56866.0,0.10565442]
["bitfinex","BTCUSD",1725928599399,0.003819,56867.0,56866.0,0.10765442]
["bitfinex","BTCUSD",1725928600309,0.003819,56867.0,56866.0,0.10929042]
["bitfinex","BTCUSD",1725928603136,0.000819,56867.0,56866.0,0.10929042]
["bitfinex","BTCUSD",1725928603359,0.000819,56867.0,56866.0,0.10729042]
["bitfinex","BTCUSD",1725928603572,0.000819,56867.0,56866.0,0.11029042]
["bitfinex","BTCUSD",1725928611558,0.000819,56867.0,56866.0,0.34990439]
["bitfinex","BTCUSD",1725928611806,0.000819,56867.0,56866.0,0.60364692]
["bitfinex","BTCUSD",1725928613188,0.000819,56867.0,56866.0,0.52473295]
["bitfinex","BTCUSD",1725928613429,0.000819,56867.0,56866.0,0.80589176]
["bitfinex","BTCUSD",1725928613686,0.000819,56882.0,56881.0,0.146]
["bitfinex","BTCUSD",1725928613886,0.000819,56882.0,56881.0,0.24951565]
["bitfinex","BTCUSD",1725928614353,0.000819,56882.0,56881.0,0.1808]
["bitfinex","BTCUSD",1725928615044,0.000819,56882.0,56881.0,0.0808]
["bitfinex","BTCUSD",1725928615287,0.000819,56882.0,56881.0,0.1808]
["bitfinex","BTCUSD",1725928615504,0.000819,56882.0,56881.0,0.20575157]
["bitfinex","BTCUSD",1725928615709,0.000819,56882.0,56881.0,0.21075157]
["bitfinex","BTCUSD",1725928616420,0.000819,56882.0,56881.0,0.27115157]
["bitfinex","BTCUSD",1725928617111,0.000819,56882.0,56881.0,0.27815157]
["bitfinex","BTCUSD",1725928625204,0.000819,56882.0,56881.0,0.70723378]
["bitfinex","BTCUSD",1725928625454,0.000819,56882.0,56881.0,0.83897138]
["bitfinex","BTCUSD",1725928625665,0.000819,56882.0,56881.0,0.7861595]
["bitfinex","BTCUSD",1725928625898,0.000819,56882.0,56881.0,0.70723378]
["bitfinex","BTCUSD",1725928626347,0.000819,56882.0,56881.0,0.78615661]
["bitfinex","BTCUSD",1725928626576,0.000819,56882.0,56881.0,0.45409175]
["bitfinex","BTCUSD",1725928627320,0.000819,56882.0,56881.0,0.50668137]
["bitfinex","BTCUSD",1725928627549,0.000819,56882.0,56881.0,0.45409175]
["bitfinex","BTCUSD",1725928627779,0.000819,56882.0,56881.0,0.47888343]
["bitfinex","BTCUSD",1725928628216,0.000819,56882.0,56881.0,0.45409175]
["bitfinex","BTCUSD",1725928631863,0.000819,56891.0,56890.0,0.002]
["bitfinex","BTCUSD",1725928632091,0.000819,56891.0,56890.0,0.32864198]
["bitfinex","BTCUSD",1725928632317,0.000819,56891.0,56890.0,0.45799141]
["bitfinex","BTCUSD",1725928633237,0.005819,56891.0,56890.0,0.45799141]
["bitfinex","BTCUSD",1725928633689,0.000819,56891.0,56890.0,0.46999141]
["bitfinex","BTCUSD",1725928633917,0.000819,56891.0,56890.0,0.45799141]
["bitfinex","BTCUSD",1725928634150,0.001819,56891.0,56890.0,1.25799141]
["bitfinex","BTCUSD",1725928636244,0.001819,56891.0,56890.0,1.28275024]
["bitfinex","BTCUSD",1725928636728,0.001819,56891.0,56890.0,1.25799141]
["bitfinex","BTCUSD",1725928640280,0.000819,56891.0,56890.0,1.25799141]
["bitfinex","BTCUSD",1725928640748,0.000819,56891.0,56890.0,1.26899141]
["bitfinex","BTCUSD",1725928640982,0.000819,56891.0,56890.0,1.28299141]
["bitfinex","BTCUSD",1725928641223,0.000819,56891.0,56890.0,1.57193159]
["bitfinex","BTCUSD",1725928641459,0.000817,56898.0,56897.0,0.25982721]
["bitfinex","BTCUSD",1725928641682,0.000817,56898.0,56897.0,0.42562721]
["bitfinex","BTCUSD",1725928641916,0.000817,56898.0,56897.0,0.60156739]
["bitfinex","BTCUSD",1725928643122,0.000817,56898.0,56897.0,0.60856739]
["bitfinex","BTCUSD",1725928643794,0.000817,56898.0,56897.0,0.61856739]
["bitfinex","BTCUSD",1725928644019,0.000817,56898.0,56897.0,0.68342413]
["bitfinex","BTCUSD",1725928649295,0.000817,56898.0,56897.0,0.67642413]
["bitfinex","BTCUSD",1725928649528,0.000817,56898.0,56897.0,0.67742413]
["bitfinex","BTCUSD",1725928650021,0.000817,56898.0,56897.0,0.66742413]
["bitfinex","BTCUSD",1725928650252,0.000817,56898.0,56897.0,0.67142413]
["bitfinex","BTCUSD",1725928651178,0.000817,56898.0,56897.0,0.67042413]
["bitfinex","BTCUSD",1725928651411,0.000817,56898.0,56897.0,0.67242413]
["bitfinex","BTCUSD",1725928657590,0.00082,56911.0,56908.0,0.002]
["bitfinex","BTCUSD",1725928657798,0.00082,56911.0,56908.0,0.02025272]
["bitfinex","BTCUSD",1725928658012,0.00873434,56909.0,56908.0,0.02025272]
["bitfinex","BTCUSD",1725928658219,0.00131664,56909.0,56908.0,0.02025272]
["bitfinex","BTCUSD",1725928658926,0.00631664,56909.0,56908.0,0.02225272]
["bitfinex","BTCUSD",1725928660515,0.00431664,56909.0,56908.0,0.02125272]
["bitfinex","BTCUSD",1725928660776,0.00431664,56909.0,56908.0,0.02025272]
["bitfinex","BTCUSD",1725928660777,0.00131664,56909.0,56908.0,0.02025272]
["bitfinex","BTCUSD",1725928661029,0.00131664,56909.0,56908.0,0.02525272]
["bitfinex","BTCUSD",1725928661264,0.00131664,56909.0,56908.0,0.02825272]
["bitfinex","BTCUSD",1725928661506,0.00131664,56909.0,56908.0,0.003]
["bitfinex","BTCUSD",1725928661507,0.04711664,56909.0,56908.0,0.003]
["bitfinex","BTCUSD",1725928661732,0.04921664,56909.0,56908.0,0.006]
["bitfinex","BTCUSD",1725928661956,0.04921664,56909.0,56908.0,0.01]
["bitfinex","BTCUSD",1725928662183,0.04921664,56909.0,56908.0,0.004]
["bitfinex","BTCUSD",1725928662410,0.04921664,56909.0,56906.0,0.002]
["bitfinex","BTCUSD",1725928662626,0.04921664,56909.0,56907.0,0.002]
["bitfinex","BTCUSD",1725928662862,0.04921664,56909.0,56908.0,0.002]
["bitfinex","BTCUSD",1725928663081,0.04711664,56909.0,56908.0,0.004]
["bitfinex","BTCUSD",1725928663568,0.04711664,56909.0,56908.0,0.009]
["bitfinex","BTCUSD",1725928663792,0.04711664,56909.0,56908.0,0.004]
["bitfinex","BTCUSD",1725928664033,0.04711664,56909.0,56908.0,0.002]
["bitfinex","BTCUSD",1725928664275,0.04911664,56909.0,56908.0,0.002]
["bitfinex","BTCUSD",1725928665193,0.05211664,56909.0,56908.0,0.002]
["bitfinex","BTCUSD",1725928665668,0.00631664,56909.0,56908.0,0.002]
["bitfinex","BTCUSD",1725928665914,0.00631664,56909.0,56908.0,0.02025272]
["bitfinex","BTCUSD",1725928667743,0.00582,56909.0,56908.0,0.02025272]
["bitfinex","BTCUSD",1725928670507,0.00582,56909.0,56908.0,0.82025272]
["bitfinex","BTCUSD",1725928673060,0.00582,56909.0,56908.0,0.96095272]
["bitfinex","BTCUSD",1725928673279,0.00082,56911.0,56910.0,0.03]
["bitfinex","BTCUSD",1725928673521,0.00082,56911.0,56910.0,0.37945331]
["bitfinex","BTCUSD",1725928673800,0.00082,56911.0,56910.0,0.86846688]
["bitfinex","BTCUSD",1725928674033,0.000818,56915.0,56910.0,0.86846688]
["bitfinex","BTCUSD",1725928674034,0.000818,56915.0,56914.0,0.32752721]
["bitfinex","BTCUSD",1725928674269,0.000818,56915.0,56914.0,0.99907853]
["bitfinex","BTCUSD",1725928674502,0.000818,56915.0,56914.0,0.96772564]
["bitfinex","BTCUSD",1725928674991,0.000818,56915.0,56914.0,1.02072564]
["bitfinex","BTCUSD",1725928675229,0.000818,56915.0,56914.0,1.15816981]
["bitfinex","BTCUSD",1725928675446,0.000818,56915.0,56914.0,1.03472564]
["bitfinex","BTCUSD",1725928675936,0.000818,56915.0,56914.0,0.56059954]
["bitfinex","BTCUSD",1725928676152,0.000818,56915.0,56914.0,0.016]
["bitfinex","BTCUSD",1725928676818,0.000818,56915.0,56914.0,0.014]
["bitfinex","BTCUSD",1725928677033,0.000818,56915.0,56914.0,0.01]
["bitfinex","BTCUSD",1725928677246,0.000818,56915.0,56914.0,0.002]
["bitfinex","BTCUSD",1725928677468,0.000818,56915.0,56914.0,0.03225272]
["bitfinex","BTCUSD",1725928677905,0.000818,56915.0,56914.0,0.03025272]
["bitfinex","BTCUSD",1725928678136,0.000818,56915.0,56914.0,0.03225272]
["bitfinex","BTCUSD",1725928678361,0.000818,56915.0,56914.0,0.03025272]
["bitfinex","BTCUSD",1725928678833,0.000818,56915.0,56914.0,0.03225272]
["bitfinex","BTCUSD",1725928679048,0.000818,56915.0,56914.0,0.17478023]
["bitfinex","BTCUSD",1725928679531,0.000818,56915.0,56914.0,0.27478023]
["bitfinex","BTCUSD",1725928679761,0.000818,56915.0,56914.0,0.3273735]
["bitfinex","BTCUSD",1725928680704,0.000818,56915.0,56914.0,0.3313735]
["bitfinex","BTCUSD",1725928680927,0.000818,56915.0,56914.0,0.3343735]
["bitfinex","BTCUSD",1725928681147,0.000818,56915.0,56914.0,0.27478023]
["bitfinex","BTCUSD",1725928681591,0.000818,56915.0,56914.0,0.29378023]
["bitfinex","BTCUSD",1725928682221,0.000818,56915.0,56914.0,0.28278023]
["bitfinex","BTCUSD",1725928682692,0.000818,56915.0,56914.0,0.27478023]
["bitfinex","BTCUSD",1725928683153,0.000818,56915.0,56914.0,0.28178023]
["bitfinex","BTCUSD",1725928683578,0.000818,56915.0,56914.0,0.27478023]
["bitfinex","BTCUSD",1725928683817,0.000818,56915.0,56914.0,0.33436874]
["bitfinex","BTCUSD",1725928684286,0.000818,56915.0,56914.0,0.34436874]
["bitfinex","BTCUSD",1725928684728,0.000818,56915.0,56914.0,0.63998986]
["bitfinex","BTCUSD",1725928684950,0.000818,56915.0,56914.0,0.5611071]
["bitfinex","BTCUSD",1725928685169,0.000818,56915.0,56914.0,0.69257838]
["bitfinex","BTCUSD",1725928685405,0.000818,56915.0,56914.0,0.86851856]
["bitfinex","BTCUSD",1725928685629,0.000818,56915.0,56914.0,0.79004728]
["bitfinex","BTCUSD",1725928686335,0.000818,56915.0,56914.0,0.94781281]
["bitfinex","BTCUSD",1725928686571,0.000818,56915.0,56914.0,0.79004728]
["bitfinex","BTCUSD",1725928686823,0.000818,56915.0,56914.0,0.94781281]
["bitfinex","BTCUSD",1725928687312,0.000818,56915.0,56914.0,0.95417711]
["bitfinex","BTCUSD",1725928688268,0.000818,56915.0,56914.0,0.97894016]
["bitfinex","BTCUSD",1725928688541,0.000818,56915.0,56914.0,0.82122072]
["bitfinex","BTCUSD",1725928688768,0.0001,56919.0,56918.0,0.1431]
["bitfinex","BTCUSD",1725928688998,0.39357036,56933.0,56923.0,0.18252721]
["bitfinex","BTCUSD",1725928689240,0.0458,56933.0,56923.0,0.23507697]
["bitfinex","BTCUSD",1725928689473,0.0458,56933.0,56923.0,0.33507697]
["bitfinex","BTCUSD",1725928689738,0.0458,56933.0,56923.0,0.3385899]
["bitfinex","BTCUSD",1725928690663,0.00092,56939.0,56923.0,0.3385899]
["bitfinex","BTCUSD",1725928690894,0.0577976,56936.0,56923.0,0.4835899]
["bitfinex","BTCUSD",1725928691142,0.0577976,56936.0,56923.0,0.56347875]
["bitfinex","BTCUSD",1725928691367,0.0577976,56936.0,56923.0,1.09387446]
["bitfinex","BTCUSD",1725928691368,0.0119976,56936.0,56923.0,1.09387446]
["bitfinex","BTCUSD",1725928691587,0.0119976,56936.0,56923.0,0.96250005]
["bitfinex","BTCUSD",1725928692064,0.0119976,56936.0,56923.0,0.98669429]
["bitfinex","BTCUSD",1725928692557,0.0119976,56936.0,56935.0,0.002]
["bitfinex","BTCUSD",1725928692790,0.0119976,56936.0,56935.0,0.32602721]
["bitfinex","BTCUSD",1725928693002,0.0119976,56936.0,56935.0,0.36572721]
["bitfinex","BTCUSD",1725928694441,0.0119976,56936.0,56935.0,0.37272721]
["bitfinex","BTCUSD",1725928695138,0.0119976,56936.0,56935.0,0.38272721]
["bitfinex","BTCUSD",1725928695357,0.0119976,56936.0,56935.0,0.67636145]
["bitfinex","BTCUSD",1725928695826,0.0119976,56936.0,56935.0,0.75499685]
["bitfinex","BTCUSD",1725928696052,0.0119976,56936.0,56935.0,0.47254533]
["bitfinex","BTCUSD",1725928696329,0.0119976,56936.0,56935.0,0.34692127]
["bitfinex","BTCUSD",1725928696552,0.0119976,56936.0,56935.0,0.43502127]
["bitfinex","BTCUSD",1725928696774,0.0119976,56936.0,56935.0,0.49502127]
["bitfinex","BTCUSD",1725928697000,0.0119976,56936.0,56935.0,0.48802127]
["bitfinex","BTCUSD",1725928697261,0.0119976,56936.0,56935.0,0.50002127]
["bitfinex","BTCUSD",1725928697480,0.0119976,56936.0,56935.0,0.66596145]
["bitfinex","BTCUSD",1725928697926,0.0119976,56936.0,56935.0,0.67996145]
["bitfinex","BTCUSD",1725928703395,0.00082,56948.0,56947.0,0.032]
["bitfinex","BTCUSD",1725928703600,0.00082,56948.0,56947.0,0.35422721]
["bitfinex","BTCUSD",1725928703809,0.39439036,56966.0,56954.0,0.002]
["bitfinex","BTCUSD",1725928704046,0.52782518,56965.0,56954.0,0.18252721]
["bitfinex","BTCUSD",1725928704300,0.00082,56966.0,56958.0,0.062]
["bitfinex","BTCUSD",1725928704513,0.00082,56966.0,56954.0,0.55328235]
["bitfinex","BTCUSD",1725928704514,0.0021,56965.0,56956.0,0.002]
["bitfinex","BTCUSD",1725928704732,0.0021,56965.0,56954.0,0.02160383]
["bitfinex","BTCUSD",1725928704733,0.0459,56959.0,56954.0,0.02160383]
["bitfinex","BTCUSD",1725928705123,0.0459,56959.0,56957.0,0.002]
["bitfinex","BTCUSD",1725928705752,0.0459,56959.0,56958.0,0.002]
["bitfinex","BTCUSD",1725928705988,0.0459,56959.0,56958.0,0.008]
["bitfinex","BTCUSD",1725928706181,0.0459,56959.0,56958.0,0.006]
["bitfinex","BTCUSD",1725928706802,0.22184018,56959.0,56958.0,0.006]
["bitfinex","BTCUSD",1725928707235,0.22184018,56959.0,56957.0,0.002]
["bitfinex","BTCUSD",1725928707447,0.17594018,56958.0,56957.0,0.002]
["bitfinex","BTCUSD",1725928707651,0.0459,56959.0,56957.0,0.007]
["bitfinex","BTCUSD",1725928707893,0.0459,56959.0,56954.0,0.002]
["bitfinex","BTCUSD",1725928708109,0.0459,56959.0,56955.0,0.0102]
["bitfinex","BTCUSD",1725928708313,0.0459,56959.0,56958.0,0.001]
["bitfinex","BTCUSD",1725928708550,0.000818,56955.0,56951.0,0.1]
["bitfinex","BTCUSD",1725928708758,0.0458,56954.0,56951.0,0.1]
["bitfinex","BTCUSD",1725928708959,0.0458,56954.0,56950.0,0.002]
["bitfinex","BTCUSD",1725928709203,0.22174018,56954.0,56950.0,0.0102]
["bitfinex","BTCUSD",1725928709635,0.22174018,56954.0,56945.0,0.002]
["bitfinex","BTCUSD",1725928710274,0.22174018,56954.0,56945.0,0.18252721]
["bitfinex","BTCUSD",1725928710497,0.22174018,56954.0,56946.0,0.1]
["bitfinex","BTCUSD",1725928711785,0.22174018,56954.0,56946.0,0.102]
["bitfinex","BTCUSD",1725928712031,0.22174018,56954.0,56946.0,0.002]
["bitfinex","BTCUSD",1725928712237,0.22174018,56954.0,56946.0,0.0122]
["bitfinex","BTCUSD",1725928712475,0.22174018,56954.0,56948.0,0.002]
["bitfinex","BTCUSD",1725928713141,0.22174018,56954.0,56950.0,0.002]
["bitfinex","BTCUSD",1725928715049,0.22174018,56954.0,56953.0,0.002]
["bitfinex","BTCUSD",1725928716617,0.0458,56954.0,56953.0,0.003]
["bitfinex","BTCUSD",1725928717571,0.0458,56954.0,56953.0,0.001]
["bitfinex","BTCUSD",1725928718014,0.000818,56955.0,56953.0,0.001]
["bitfinex","BTCUSD",1725928718227,0.000818,56955.0,56954.0,0.002]
["bitfinex","BTCUSD",1725928719984,0.000818,56955.0,56954.0,0.004]
["bitfinex","BTCUSD",1725928720226,0.000818,56955.0,56954.0,0.002]
["bitfinex","BTCUSD",1725928720227,0.22465818,56955.0,56954.0,0.002]
["bitfinex","BTCUSD",1725928720434,0.40518539,56955.0,56954.0,0.002]
["bitfinex","BTCUSD",1725928721555,0.22465818,56955.0,56954.0,0.002]
["bitfinex","BTCUSD",1725928721782,0.22885926,56955.0,56954.0,0.002]
["bitfinex","BTCUSD",1725928722021,0.25885926,56955.0,56954.0,0.002]
["bitfinex","BTCUSD",1725928723569,0.22465818,56955.0,56954.0,0.002]
["bitfinex","BTCUSD",1725928724397,0.22255818,56955.0,56954.0,0.002]
["bitfinex","BTCUSD",1725928724648,0.17675818,56955.0,56954.0,0.004]
["bitfinex","BTCUSD",1725928725262,0.17675818,56955.0,56954.0,0.003]
["bitfinex","BTCUSD",1725928725263,0.000818,56955.0,56954.0,0.003]
["bitfinex","BTCUSD",1725928725483,0.000818,56955.0,56954.0,0.10391272]
["bitfinex","BTCUSD",1725928725923,0.000818,56955.0,56954.0,0.10691272]
["bitfinex","BTCUSD",1725928726032,0.000818,56955.0,56954.0,0.10591272]
["bitfinex","BTCUSD",1725928726247,0.000818,56955.0,56954.0,0.10291272]
["bitfinex","BTCUSD",1725928726479,0.000818,56955.0,56954.0,0.10791272]
["bitfinex","BTCUSD",1725928726694,0.000818,56955.0,56954.0,0.10291272]
["bitfinex","BTCUSD",1725928727139,0.000818,56955.0,56954.0,0.10691272]
["bitfinex","BTCUSD",1725928728271,0.000818,56955.0,56954.0,0.11291272]
["bitfinex","BTCUSD",1725928728506,0.000818,56955.0,56954.0,0.10291272]
["bitfinex","BTCUSD",1725928728740,0.000818,56955.0,56954.0,0.11291272]
["bitfinex","BTCUSD",1725928728957,0.000818,56955.0,56954.0,0.10691272]
["bitfinex","BTCUSD",1725928729174,0.000818,56955.0,56954.0,0.10291272]
["bitfinex","BTCUSD",1725928729399,0.000818,56955.0,56954.0,0.10991272]
["bitfinex","BTCUSD",1725928729625,0.000818,56955.0,56954.0,0.10491272]
["bitfinex","BTCUSD",1725928729854,0.000818,56955.0,56954.0,0.10991272]
["bitfinex","BTCUSD",1725928730307,0.000818,56955.0,56954.0,0.10791272]
["bitfinex","BTCUSD",1725928731187,0.000818,56955.0,56954.0,0.10291272]
["bitfinex","BTCUSD",1725928731653,0.000818,56955.0,56954.0,0.10791272]
["bitfinex","BTCUSD",1725928731927,0.000818,56955.0,56954.0,0.10391272]
["bitfinex","BTCUSD",1725928732131,0.000818,56955.0,56954.0,0.10691272]
["bitfinex","BTCUSD",1725928732409,0.000818,56955.0,56954.0,0.10954872]
["bitfinex","BTCUSD",1725928733299,0.000818,56955.0,56954.0,0.006636]
["bitfinex","BTCUSD",1725928733565,0.25255818,56955.0,56954.0,0.006636]
["bitfinex","BTCUSD",1725928733779,0.25675926,56955.0,56954.0,0.006636]
["bitfinex","BTCUSD",1725928734449,0.25675926,56955.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725928734450,0.03,56954.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725928734690,0.0479,56949.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725928734901,0.18014126,56948.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725928735987,0.35646739,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725928736199,0.35646739,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725928736200,0.36066847,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725928736629,0.39066847,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725928737704,0.39066847,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725928737933,0.39166847,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725928738166,0.39166847,56947.0,56946.0,0.003636]
["bitfinex","BTCUSD",1725928738430,0.21014126,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725928738678,0.21014126,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725928738883,0.21114126,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725928739352,0.21114126,56947.0,56946.0,0.003636]
["bitfinex","BTCUSD",1725928740278,0.17694018,56947.0,56946.0,0.003636]
["bitfinex","BTCUSD",1725928740970,0.21114126,56947.0,56946.0,0.003636]
["bitfinex","BTCUSD",1725928741202,0.36673539,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725928741617,0.5660938,56947.0,56946.0,0.003636]
["bitfinex","BTCUSD",1725928741832,0.5660938,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725928742043,0.5660938,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725928742044,0.62123209,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725928742270,0.5660938,56947.0,56946.0,0.003636]
["bitfinex","BTCUSD",1725928742474,0.5660938,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725928742709,0.5660938,56947.0,56946.0,0.003636]
["bitfinex","BTCUSD",1725928742935,0.54039967,56947.0,56946.0,0.003636]
["bitfinex","BTCUSD",1725928743398,0.34104126,56947.0,56946.0,0.003636]
["bitfinex","BTCUSD",1725928743633,0.22174018,56947.0,56946.0,0.003636]
["bitfinex","BTCUSD",1725928743841,0.22594126,56947.0,56946.0,0.003636]
["bitfinex","BTCUSD",1725928744485,0.25594126,56947.0,56946.0,0.003636]
["bitfinex","BTCUSD",1725928744692,0.22594126,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725928744909,0.22594126,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725928745317,0.22594126,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725928745530,0.22594126,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725928745744,0.17594018,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725928745991,0.17594018,56947.0,56946.0,0.143436]
["bitfinex","BTCUSD",1725928746222,0.17594018,56947.0,56946.0,0.1587796]
["bitfinex","BTCUSD",1725928747103,0.17594018,56947.0,56946.0,0.143436]
["bitfinex","BTCUSD",1725928747345,0.17594018,56947.0,56946.0,0.142436]
["bitfinex","BTCUSD",1725928748044,0.17594018,56947.0,56946.0,0.143436]
["bitfinex","BTCUSD",1725928748493,0.17594018,56947.0,56946.0,0.142436]
["bitfinex","BTCUSD",1725928748926,0.17594018,56947.0,56946.0,0.144436]
["bitfinex","BTCUSD",1725928749139,0.17594018,56947.0,56946.0,0.1590796]
["bitfinex","BTCUSD",1725928750247,0.17594018,56947.0,56946.0,0.003636]
["bitfinex","BTCUSD",1725928752326,0.17594018,56947.0,56946.0,0.149736]
["bitfinex","BTCUSD",1725928752828,0.17594018,56947.0,56946.0,0.151736]
["bitfinex","BTCUSD",1725928754551,0.000818,56955.0,56954.0,0.002]
["bitfinex","BTCUSD",1725928754778,0.000818,56955.0,56954.0,0.1469]
["bitfinex","BTCUSD",1725928755024,0.000818,56955.0,56954.0,0.16159]
["bitfinex","BTCUSD",1725928757502,0.000818,56955.0,56954.0,0.17059]
["bitfinex","BTCUSD",1725928757757,0.000818,56955.0,56954.0,0.18259]
["bitfinex","BTCUSD",1725928760190,0.000818,56955.0,56954.0,0.18610113]
["bitfinex","BTCUSD",1725928760418,0.000818,56955.0,56954.0,0.28610113]
["bitfinex","BTCUSD",1725928760646,0.000818,56955.0,56954.0,0.33616697]
["bitfinex","BTCUSD",1725928760865,0.000818,56955.0,56954.0,0.28610113]
["bitfinex","BTCUSD",1725928761081,0.00082,56966.0,56955.0,0.1465]
["bitfinex","BTCUSD",1725928761323,0.00082,56966.0,56954.0,0.19366995]
["bitfinex","BTCUSD",1725928761324,0.00082,56966.0,56958.0,0.34785841]
["bitfinex","BTCUSD",1725928761536,0.00082,56966.0,56958.0,0.45136904]
["bitfinex","BTCUSD",1725928763818,0.00082,56966.0,56958.0,0.46536904]
["bitfinex","BTCUSD",1725928764241,0.00082,56966.0,56958.0,0.45136904]
["bitfinex","BTCUSD",1725928764476,0.00082,56966.0,56958.0,0.46536904]
["bitfinex","BTCUSD",1725928764686,0.00082,56966.0,56958.0,0.52344618]
["bitfinex","BTCUSD",1725928765149,0.00082,56966.0,56958.0,0.53744618]
["bitfinex","BTCUSD",1725928766074,0.00082,56966.0,56958.0,0.52344618]
["bitfinex","BTCUSD",1725928766528,0.00082,56966.0,56958.0,0.53744618]
["bitfinex","BTCUSD",1725928766984,0.00082,56966.0,56958.0,0.52344618]
["bitfinex","BTCUSD",1725928767209,0.00082,56966.0,56958.0,0.53744618]
["bitfinex","BTCUSD",1725928767692,0.000918,56959.0,56958.0,0.50944618]
["bitfinex","BTCUSD",1725928768206,0.000918,56959.0,56958.0,0.52344618]
["bitfinex","BTCUSD",1725928768411,0.000918,56959.0,56958.0,0.50944618]
["bitfinex","BTCUSD",1725928768638,0.000918,56959.0,56958.0,0.52344618]
["bitfinex","BTCUSD",1725928769078,0.000918,56959.0,56958.0,0.53744618]
["bitfinex","BTCUSD",1725928769519,0.000918,56959.0,56958.0,0.52344618]
["bitfinex","BTCUSD",1725928769958,0.000918,56959.0,56958.0,0.53744618]
["bitfinex","BTCUSD",1725928770879,0.000918,56959.0,56958.0,0.53393555]
["bitfinex","BTCUSD",1725928772276,0.000918,56959.0,56958.0,0.51993555]
["bitfinex","BTCUSD",1725928772705,0.000918,56959.0,56958.0,0.53393555]
["bitfinex","BTCUSD",1725928773161,0.000918,56959.0,56958.0,0.51993555]
["bitfinex","BTCUSD",1725928773403,0.000918,56959.0,56958.0,0.53393555]
["bitfinex","BTCUSD",1725928774071,0.000918,56959.0,56958.0,0.51993555]
["bitfinex","BTCUSD",1725928774270,0.000918,56959.0,56958.0,0.53393555]
["bitfinex","BTCUSD",1725928777371,0.000918,56959.0,56958.0,0.33457714]
["bitfinex","BTCUSD",1725928777595,0.000918,56959.0,56958.0,0.53393555]
["bitfinex","BTCUSD",1725928782468,0.00082,56966.0,56958.0,0.53393555]
["bitfinex","BTCUSD",1725928782690,0.00082,56966.0,56965.0,0.002]
["bitfinex","BTCUSD",1725928784491,0.00082,56966.0,56965.0,0.21335841]
["bitfinex","BTCUSD",1725928784709,0.39021036,56977.0,56965.0,0.31335841]
["bitfinex","BTCUSD",1725928785007,0.17594018,56976.0,56975.0,0.002]
["bitfinex","BTCUSD",1725928786842,0.17594018,56976.0,56969.0,0.002]
["bitfinex","BTCUSD",1725928787055,0.17594018,56976.0,56970.0,0.02461]
["bitfinex","BTCUSD",1725928788152,0.17594018,56976.0,56975.0,0.001]
["bitfinex","BTCUSD",1725928788365,0.17594018,56976.0,56970.0,0.02461]
["bitfinex","BTCUSD",1725928788832,0.17594018,56976.0,56970.0,0.02561]
["bitfinex","BTCUSD",1725928789059,0.17594018,56976.0,56970.0,0.02461]
["bitfinex","BTCUSD",1725928789282,0.17594018,56976.0,56975.0,0.001]
["bitfinex","BTCUSD",1725928789739,0.17594018,56976.0,56970.0,0.02461]
["bitfinex","BTCUSD",1725928789957,0.17594018,56976.0,56970.0,0.02561]
["bitfinex","BTCUSD",1725928790176,0.17594018,56976.0,56975.0,0.002]
["bitfinex","BTCUSD",1725928791332,0.17594018,56976.0,56972.0,0.002]
["bitfinex","BTCUSD",1725928791532,0.17594018,56976.0,56975.0,0.001]
["bitfinex","BTCUSD",1725928791760,0.18368159,56976.0,56975.0,0.001]
["bitfinex","BTCUSD",1725928792462,0.18368159,56976.0,56972.0,0.002]
["bitfinex","BTCUSD",1725928792732,0.18368159,56976.0,56972.0,0.003]
["bitfinex","BTCUSD",1725928792972,0.18368159,56976.0,56972.0,0.002]
["bitfinex","BTCUSD",1725928793204,0.18368159,56976.0,56975.0,0.001]
["bitfinex","BTCUSD",1725928794420,0.18368159,56976.0,56972.0,0.003636]
["bitfinex","BTCUSD",1725928794867,0.18368159,56976.0,56974.0,0.002]
["bitfinex","BTCUSD",1725928795961,0.18368159,56976.0,56975.0,0.002]
["bitfinex","BTCUSD",1725928796620,0.18368159,56976.0,56972.0,0.003636]
["bitfinex","BTCUSD",1725928798025,0.18368159,56976.0,56972.0,0.001636]
["bitfinex","BTCUSD",1725928798246,0.18368159,56976.0,56972.0,0.003636]
["bitfinex","BTCUSD",1725928799174,0.00776229,56975.0,56972.0,0.003636]
["bitfinex","BTCUSD",1725928799394,0.17594018,56974.0,56972.0,0.003636]
["bitfinex","BTCUSD",1725928800126,0.00776229,56973.0,56972.0,0.003636]
["bitfinex","BTCUSD",1725928801217,0.00776229,56973.0,56972.0,0.001636]
["bitfinex","BTCUSD",1725928801690,0.00776229,56973.0,56972.0,0.02172225]
["bitfinex","BTCUSD",1725928802390,0.00776229,56973.0,56972.0,0.02372225]
["bitfinex","BTCUSD",1725928804452,0.00776229,56973.0,56972.0,0.08882225]
["bitfinex","BTCUSD",1725928805091,0.00776229,56973.0,56972.0,0.02372225]
["bitfinex","BTCUSD",1725928805540,0.00776229,56973.0,56972.0,0.02172225]
["bitfinex","BTCUSD",1725928806224,0.23370355,56973.0,56972.0,0.003636]
["bitfinex","BTCUSD",1725928806455,0.43281677,56973.0,56972.0,0.003636]
["bitfinex","BTCUSD",1725928808469,0.23370355,56973.0,56972.0,0.003636]
["bitfinex","BTCUSD",1725928810519,0.18370247,56973.0,56972.0,0.003636]
["bitfinex","BTCUSD",1725928814064,0.00776229,56973.0,56972.0,0.003636]
["bitfinex","BTCUSD",1725928814305,0.00776229,56973.0,56972.0,0.16414091]
["bitfinex","BTCUSD",1725928814517,0.000818,56977.0,56972.0,0.16414091]
["bitfinex","BTCUSD",1725928814806,0.000818,56977.0,56976.0,0.002]
["bitfinex","BTCUSD",1725928818660,0.000818,56977.0,56975.0,0.002]
["bitfinex","BTCUSD",1725928818908,0.000818,56977.0,56972.0,0.16412854]
["bitfinex","BTCUSD",1725928819146,0.17594018,56976.0,56973.0,0.04313372]
["bitfinex","BTCUSD",1725928819383,0.17594018,56976.0,56974.0,0.002]
["bitfinex","BTCUSD",1725928819616,0.18369772,56976.0,56973.0,0.04513372]
["bitfinex","BTCUSD",1725928819852,0.17594018,56976.0,56973.0,0.04513372]
["bitfinex","BTCUSD",1725928820065,0.00775754,56975.0,56973.0,0.04513372]
["bitfinex","BTCUSD",1725928820284,0.17594018,56974.0,56973.0,0.002]
["bitfinex","BTCUSD",1725928820514,0.18369772,56974.0,56973.0,0.002]
["bitfinex","BTCUSD",1725928820750,0.17594018,56974.0,56973.0,0.002]
["bitfinex","BTCUSD",1725928821216,0.18370485,56974.0,56973.0,0.002]
["bitfinex","BTCUSD",1725928821467,0.18370485,56974.0,56972.0,0.067536]
["bitfinex","BTCUSD",1725928821468,0.17594018,56974.0,56972.0,0.069536]
["bitfinex","BTCUSD",1725928821729,0.18368833,56974.0,56972.0,0.04057649]
["bitfinex","BTCUSD",1725928821959,0.18368833,56974.0,56973.0,0.002]
["bitfinex","BTCUSD",1725928822196,0.0321,56973.0,56972.0,0.001636]
["bitfinex","BTCUSD",1725928822473,0.27684018,56973.0,56972.0,0.001636]
["bitfinex","BTCUSD",1725928822692,0.33973817,56973.0,56972.0,0.001636]
["bitfinex","BTCUSD",1725928822938,0.79345016,56973.0,56972.0,0.001636]
["bitfinex","BTCUSD",1725928823172,0.03,56963.0,56954.0,0.001636]
["bitfinex","BTCUSD",1725928823410,0.17594018,56957.0,56954.0,0.001636]
["bitfinex","BTCUSD",1725928823858,0.00420108,56956.0,56954.0,0.001636]
["bitfinex","BTCUSD",1725928824094,0.40925448,56956.0,56954.0,0.001636]
["bitfinex","BTCUSD",1725928824339,0.22174018,56956.0,56954.0,0.001636]
["bitfinex","BTCUSD",1725928824849,0.17594018,56956.0,56954.0,0.001636]
["bitfinex","BTCUSD",1725928825568,0.17694018,56956.0,56955.0,0.002636]
["bitfinex","BTCUSD",1725928826752,0.17594018,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725928827256,0.17694018,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725928827717,0.17594018,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725928827944,0.17694018,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725928830391,0.25484018,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725928830596,0.5588485,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725928830820,0.6588485,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725928831317,0.6578485,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725928831812,0.6608485,56956.0,56955.0,0.003636]
["bitfinex","BTCUSD",1725928832059,0.6588485,56956.0,56955.0,0.002636]
["bitfinex","BTCUSD",1725928832535,0.68449559,56956.0,56955.0,0.003636]
["bitfinex","BTCUSD",1725928832752,0.6608485,56956.0,56955.0,0.003636]
["bitfinex","BTCUSD",1725928832977,0.6618485,56956.0,56955.0,0.003636]
["bitfinex","BTCUSD",1725928833442,0.6668485,56956.0,56955.0,0.004636]
["bitfinex","BTCUSD",1725928833930,0.6618485,56956.0,56955.0,0.003636]
["bitfinex","BTCUSD",1725928834360,0.6698485,56956.0,56955.0,0.004636]
["bitfinex","BTCUSD",1725928835516,1.16564742,56956.0,56955.0,0.004636]
["bitfinex","BTCUSD",1725928836218,1.15364742,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725928836443,1.15364742,56956.0,56955.0,0.002636]
["bitfinex","BTCUSD",1725928836686,1.16264742,56956.0,56955.0,0.003636]
["bitfinex","BTCUSD",1725928836920,1.1449534,56956.0,56955.0,0.003636]
["bitfinex","BTCUSD",1725928837146,1.1399534,56956.0,56955.0,0.002636]
["bitfinex","BTCUSD",1725928837606,1.1399534,56956.0,56955.0,0.003636]
["bitfinex","BTCUSD",1725928837607,1.26137926,56956.0,56955.0,0.003636]
["bitfinex","BTCUSD",1725928837801,1.25737926,56956.0,56955.0,0.002636]
["bitfinex","BTCUSD",1725928838041,1.25237926,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725928838312,1.25437926,56956.0,56955.0,0.002636]
["bitfinex","BTCUSD",1725928838525,1.25237926,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725928838986,1.25237926,56956.0,56955.0,0.002636]
["bitfinex","BTCUSD",1725928838987,1.25437926,56956.0,56955.0,0.002636]
["bitfinex","BTCUSD",1725928839442,1.25837926,56956.0,56955.0,0.003636]
["bitfinex","BTCUSD",1725928839906,1.25437926,56956.0,56955.0,0.002636]
["bitfinex","BTCUSD",1725928840411,1.25837926,56956.0,56955.0,0.003636]
["bitfinex","BTCUSD",1725928841572,1.25627926,56956.0,56955.0,0.003636]
["bitfinex","BTCUSD",1725928841799,1.05716604,56956.0,56955.0,0.003636]
["bitfinex","BTCUSD",1725928842007,0.55716604,56956.0,56955.0,0.003636]
["bitfinex","BTCUSD",1725928842228,0.44074018,56956.0,56955.0,0.003636]
["bitfinex","BTCUSD",1725928842667,0.6398534,56956.0,56955.0,0.003636]
["bitfinex","BTCUSD",1725928842912,0.6358534,56956.0,56955.0,0.002636]
["bitfinex","BTCUSD",1725928843170,1.3230534,56956.0,56955.0,0.002636]
["bitfinex","BTCUSD",1725928843402,1.3270534,56956.0,56955.0,0.00027]
["bitfinex","BTCUSD",1725928843630,0.323,56955.0,56954.0,0.001636]
["bitfinex","BTCUSD",1725928843855,0.62194018,56955.0,56954.0,0.001636]
["bitfinex","BTCUSD",1725928844590,0.43474018,56955.0,56954.0,0.001636]
["bitfinex","BTCUSD",1725928845290,0.43674018,56955.0,56954.0,0.002636]
["bitfinex","BTCUSD",1725928845516,0.43674018,56955.0,56954.0,0.001636]
["bitfinex","BTCUSD",1725928845777,0.43674018,56955.0,56954.0,0.002636]
["bitfinex","BTCUSD",1725928845999,0.43874018,56955.0,56954.0,0.002636]
["bitfinex","BTCUSD",1725928846234,0.43674018,56955.0,56954.0,0.001636]
["bitfinex","BTCUSD",1725928846458,0.40494018,56955.0,56954.0,0.002636]
["bitfinex","BTCUSD",1725928846916,0.39094018,56955.0,56954.0,0.001636]
["bitfinex","BTCUSD",1725928847372,0.40494018,56955.0,56954.0,0.002636]
["bitfinex","BTCUSD",1725928847615,0.41894018,56955.0,56954.0,0.003636]
["bitfinex","BTCUSD",1725928847831,0.38894018,56955.0,56954.0,0.001636]
["bitfinex","BTCUSD",1725928848059,0.40294018,56955.0,56954.0,0.002636]
["bitfinex","BTCUSD",1725928849699,0.41694018,56955.0,56954.0,0.003636]
["bitfinex","BTCUSD",1725928851284,0.20394018,56955.0,56954.0,0.086136]
["bitfinex","BTCUSD",1725928851967,0.18994018,56955.0,56954.0,0.085136]
["bitfinex","BTCUSD",1725928852654,0.19594018,56955.0,56954.0,0.085136]
["bitfinex","BTCUSD",1725928852890,0.18194018,56955.0,56954.0,0.084136]
["bitfinex","BTCUSD",1725928853151,0.18994018,56955.0,56954.0,0.085136]
["bitfinex","BTCUSD",1725928854271,0.19075818,56955.0,56954.0,0.085136]
["bitfinex","BTCUSD",1725928856619,0.24925411,56955.0,56954.0,0.002636]
["bitfinex","BTCUSD",1725928856863,0.32225519,56955.0,56954.0,0.002636]
["bitfinex","BTCUSD",1725928857098,0.24795926,56955.0,56954.0,0.002636]
["bitfinex","BTCUSD",1725928857800,0.30311465,56955.0,56954.0,0.002636]
["bitfinex","BTCUSD",1725928862222,0.42265833,56955.0,56954.0,0.002636]
["bitfinex","BTCUSD",1725928864009,0.48265833,56955.0,56954.0,0.002636]
["bitfinex","BTCUSD",1725928864252,0.58265833,56955.0,56954.0,0.002636]
["bitfinex","BTCUSD",1725928864501,0.63592416,56955.0,56954.0,0.002636]
["bitfinex","BTCUSD",1725928864958,0.51038048,56955.0,56954.0,0.002636]
["bitfinex","BTCUSD",1725928865201,0.62992416,56955.0,56954.0,0.002636]
["bitfinex","BTCUSD",1725928865417,0.64092416,56955.0,56954.0,0.003636]
["bitfinex","BTCUSD",1725928865649,0.64092416,56955.0,56954.0,0.001636]
["bitfinex","BTCUSD",1725928865650,0.63292416,56955.0,56954.0,0.001636]
["bitfinex","BTCUSD",1725928865881,0.66092416,56955.0,56954.0,0.003636]
["bitfinex","BTCUSD",1725928866105,0.68535924,56955.0,56954.0,0.003636]
["bitfinex","BTCUSD",1725928866332,0.68535924,56955.0,56954.0,0.002636]
["bitfinex","BTCUSD",1725928866333,0.67135924,56955.0,56954.0,0.002636]
["bitfinex","BTCUSD",1725928866793,0.67135924,56955.0,56954.0,0.003636]
["bitfinex","BTCUSD",1725928866794,0.68535924,56955.0,56954.0,0.003636]
["bitfinex","BTCUSD",1725928870052,0.73726994,56955.0,56954.0,0.003636]
["bitfinex","BTCUSD",1725928871929,0.68535924,56955.0,56954.0,0.003636]
["bitfinex","BTCUSD",1725928872150,0.73726994,56955.0,56954.0,0.003636]
["bitfinex","BTCUSD",1725928872379,0.68535924,56955.0,56954.0,0.003636]
["bitfinex","BTCUSD",1725928872604,0.76322529,56955.0,56954.0,0.003636]
["bitfinex","BTCUSD",1725928873726,0.78918064,56955.0,56954.0,0.003636]
["bitfinex","BTCUSD",1725928875802,1.35673491,56955.0,56954.0,0.003636]
["bitfinex","BTCUSD",1725928876097,0.06,56947.0,56942.0,0.0801]
["bitfinex","BTCUSD",1725928876319,0.5,56949.0,56937.0,0.0801]
["bitfinex","BTCUSD",1725928876320,0.03,56938.0,56937.0,0.0801]
["bitfinex","BTCUSD",1725928876545,0.40383979,56938.0,56937.0,0.0801]
["bitfinex","BTCUSD",1725928876798,0.03,56935.0,56934.0,0.0611]
["bitfinex","BTCUSD",1725928877011,0.38063925,56935.0,56934.0,0.0611]
["bitfinex","BTCUSD",1725928877238,0.43287379,56935.0,56934.0,0.0611]
["bitfinex","BTCUSD",1725928877475,0.38063925,56935.0,56934.0,0.0611]
["bitfinex","BTCUSD",1725928877682,0.26109557,56935.0,56934.0,0.0611]
["bitfinex","BTCUSD",1725928877915,0.20594018,56935.0,56934.0,0.0611]
["bitfinex","BTCUSD",1725928879101,0.23294018,56935.0,56934.0,0.0611]
["bitfinex","BTCUSD",1725928879543,0.20594018,56935.0,56934.0,0.0611]
["bitfinex","BTCUSD",1725928879759,0.22794018,56935.0,56934.0,0.0611]
["bitfinex","BTCUSD",1725928887624,0.03,56931.0,56925.0,0.1367]
["bitfinex","BTCUSD",1725928887853,0.22094018,56935.0,56925.0,0.1367]
["bitfinex","BTCUSD",1725928887854,0.17594018,56927.0,56925.0,0.1367]
["bitfinex","BTCUSD",1725928888067,0.18014126,56927.0,56925.0,0.1367]
["bitfinex","BTCUSD",1725928888931,0.17594018,56926.0,56925.0,0.1367]
["bitfinex","BTCUSD",1725928889149,0.17594018,56926.0,56925.0,0.0764]
["bitfinex","BTCUSD",1725928889150,0.18014126,56926.0,56925.0,0.0764]
["bitfinex","BTCUSD",1725928889597,0.21014126,56926.0,56924.0,0.001636]
["bitfinex","BTCUSD",1725928889828,0.20594018,56925.0,56924.0,0.001636]
["bitfinex","BTCUSD",1725928890952,0.20594018,56925.0,56924.0,0.064736]
["bitfinex","BTCUSD",1725928892112,0.20594018,56925.0,56924.0,0.001636]
["bitfinex","BTCUSD",1725928892339,0.26805431,56925.0,56924.0,0.001636]
["bitfinex","BTCUSD",1725928892801,0.26105431,56925.0,56924.0,0.001636]
["bitfinex","BTCUSD",1725928893026,0.25605431,56925.0,56924.0,0.001636]
["bitfinex","BTCUSD",1725928893269,0.26705431,56925.0,56924.0,0.001636]
["bitfinex","BTCUSD",1725928893961,0.27905431,56925.0,56924.0,0.001636]
["bitfinex","BTCUSD",1725928894674,0.26705431,56925.0,56924.0,0.001636]
["bitfinex","BTCUSD",1725928894914,0.28105431,56925.0,56924.0,0.001636]
["bitfinex","BTCUSD",1725928895397,0.26705431,56925.0,56924.0,0.001636]
["bitfinex","BTCUSD",1725928895618,0.28105431,56925.0,56924.0,0.001636]
["bitfinex","BTCUSD",1725928895833,0.27005431,56925.0,56924.0,0.001636]
["bitfinex","BTCUSD",1725928896277,0.30601603,56925.0,56924.0,0.001636]
["bitfinex","BTCUSD",1725928896499,0.29401603,56925.0,56924.0,0.001636]
["bitfinex","BTCUSD",1725928896896,0.30801603,56925.0,56924.0,0.001636]
["bitfinex","BTCUSD",1725928897105,0.29821711,56925.0,56924.0,0.001636]
["bitfinex","BTCUSD",1725928897328,0.31221711,56925.0,56924.0,0.001636]
["bitfinex","BTCUSD",1725928897543,0.29821711,56925.0,56924.0,0.001636]
["bitfinex","BTCUSD",1725928898005,0.28421711,56925.0,56924.0,0.001636]
["bitfinex","BTCUSD",1725928898434,0.29821711,56925.0,56924.0,0.001636]
["bitfinex","BTCUSD",1725928899146,0.31221711,56925.0,56924.0,0.001636]
["bitfinex","BTCUSD",1725928902126,0.29821711,56925.0,56924.0,0.001636]
["bitfinex","BTCUSD",1725928902344,0.28421711,56925.0,56924.0,0.001636]
["bitfinex","BTCUSD",1725928902557,0.38421711,56925.0,56924.0,0.001636]
["bitfinex","BTCUSD",1725928902805,0.45821711,56925.0,56924.0,0.001636]
["bitfinex","BTCUSD",1725928903247,0.74428805,56925.0,56924.0,0.001636]
["bitfinex","BTCUSD",1725928903473,0.81044525,56925.0,56924.0,0.001636]
["bitfinex","BTCUSD",1725928903903,0.78244525,56925.0,56924.0,0.001636]
["bitfinex","BTCUSD",1725928904152,0.49938805,56925.0,56924.0,0.001636]
["bitfinex","BTCUSD",1725928904370,0.71274289,56925.0,56924.0,0.001636]
["bitfinex","BTCUSD",1725928904586,0.65757195,56925.0,56924.0,0.001636]
["bitfinex","BTCUSD",1725928904825,0.64357195,56925.0,56924.0,0.001636]
["bitfinex","BTCUSD",1725928905092,0.65757195,56925.0,56924.0,0.001636]
["bitfinex","BTCUSD",1725928905332,0.71275608,56925.0,56924.0,0.001636]
["bitfinex","BTCUSD",1725928905806,0.28935484,56918.0,56917.0,0.066]
["bitfinex","BTCUSD",1725928906043,0.03,56916.0,56915.0,0.06224]
["bitfinex","BTCUSD",1725928906238,0.23314126,56916.0,56915.0,0.06224]
["bitfinex","BTCUSD",1725928907865,0.23314126,56916.0,56915.0,0.06364]
["bitfinex","BTCUSD",1725928907866,0.26114126,56916.0,56915.0,0.06364]
["bitfinex","BTCUSD",1725928908280,0.34658979,56916.0,56915.0,0.06364]
["bitfinex","BTCUSD",1725928908501,0.26114126,56916.0,56915.0,0.06364]
["bitfinex","BTCUSD",1725928909162,0.25694018,56916.0,56915.0,0.06364]
["bitfinex","BTCUSD",1725928909368,0.22694018,56916.0,56915.0,0.06364]
["bitfinex","BTCUSD",1725928909579,0.25694018,56916.0,56915.0,0.06364]
["bitfinex","BTCUSD",1725928910872,0.24294018,56916.0,56915.0,0.06364]
["bitfinex","BTCUSD",1725928911085,0.21294018,56916.0,56915.0,0.06364]
["bitfinex","BTCUSD",1725928911795,0.18994018,56916.0,56915.0,0.14104]
["bitfinex","BTCUSD",1725928913204,0.20394018,56916.0,56915.0,0.14104]
["bitfinex","BTCUSD",1725928913421,0.17594018,56916.0,56915.0,0.1553076]
["bitfinex","BTCUSD",1725928913645,0.18594018,56916.0,56915.0,0.14304]
["bitfinex","BTCUSD",1725928913852,0.19494018,56916.0,56915.0,0.14304]
["bitfinex","BTCUSD",1725928914286,0.18494018,56916.0,56915.0,0.14304]
["bitfinex","BTCUSD",1725928915382,0.17594018,56916.0,56915.0,0.14304]
["bitfinex","BTCUSD",1725928915819,0.17794018,56916.0,56915.0,0.14304]
["bitfinex","BTCUSD",1725928916275,0.18394018,56916.0,56915.0,0.14304]
["bitfinex","BTCUSD",1725928916494,0.18494018,56916.0,56915.0,0.14304]
["bitfinex","BTCUSD",1725928916722,0.17594018,56916.0,56915.0,0.14304]
["bitfinex","BTCUSD",1725928916983,0.17594018,56916.0,56915.0,0.14404]
["bitfinex","BTCUSD",1725928918378,0.17594018,56916.0,56915.0,0.37789792]
["bitfinex","BTCUSD",1725928918606,0.17594018,56916.0,56915.0,0.34339484]
["bitfinex","BTCUSD",1725928919077,0.17594018,56921.0,56917.0,0.0638]
["bitfinex","BTCUSD",1725928919588,0.17594018,56921.0,56918.0,0.0816]
["bitfinex","BTCUSD",1725928919812,0.17594018,56921.0,56920.0,0.002]
["bitfinex","BTCUSD",1725928920022,0.17594018,56921.0,56920.0,0.1439]
["bitfinex","BTCUSD",1725928920473,0.18094018,56921.0,56920.0,0.1439]
["bitfinex","BTCUSD",1725928920700,0.18094018,56921.0,56920.0,0.15849]
["bitfinex","BTCUSD",1725928920974,0.18094018,56921.0,56920.0,0.1439]
["bitfinex","BTCUSD",1725928920975,0.18394018,56921.0,56920.0,0.1439]
["bitfinex","BTCUSD",1725928921174,0.18094018,56921.0,56920.0,0.1439]
["bitfinex","BTCUSD",1725928922267,0.17594018,56921.0,56920.0,0.1439]
["bitfinex","BTCUSD",1725928922485,0.18394018,56921.0,56920.0,0.1439]
["bitfinex","BTCUSD",1725928922699,0.18394018,56921.0,56920.0,0.15849]
["bitfinex","BTCUSD",1725928922907,0.18394018,56921.0,56920.0,0.16049]
["bitfinex","BTCUSD",1725928923342,0.18394018,56921.0,56920.0,0.1459]
["bitfinex","BTCUSD",1725928926305,0.18394018,56921.0,56920.0,0.145538]
["bitfinex","BTCUSD",1725928927466,0.18394018,56921.0,56920.0,0.147538]
["bitfinex","BTCUSD",1725928928609,0.18394018,56921.0,56920.0,0.145538]
["bitfinex","BTCUSD",1725928929689,0.18394018,56921.0,56920.0,0.066038]
["bitfinex","BTCUSD",1725928929937,0.18814126,56921.0,56920.0,0.066038]
["bitfinex","BTCUSD",1725928930146,0.18394018,56921.0,56920.0,0.066038]
["bitfinex","BTCUSD",1725928930814,0.21394018,56921.0,56920.0,0.001638]
["bitfinex","BTCUSD",1725928931012,0.28694126,56921.0,56920.0,0.001638]
["bitfinex","BTCUSD",1725928931667,0.23614126,56921.0,56920.0,0.001638]
["bitfinex","BTCUSD",1725928931900,0.17594018,56921.0,56920.0,0.001638]
["bitfinex","BTCUSD",1725928932133,0.18894018,56921.0,56920.0,0.067738]
["bitfinex","BTCUSD",1725928932615,0.17594018,56921.0,56920.0,0.150238]
["bitfinex","BTCUSD",1725928932825,0.20194018,56921.0,56920.0,0.1652618]
["bitfinex","BTCUSD",1725928933309,0.20194018,56921.0,56920.0,0.150238]
["bitfinex","BTCUSD",1725928933517,0.17594018,56921.0,56920.0,0.150238]
["bitfinex","BTCUSD",1725928933740,0.000819,56922.0,56920.0,0.34959284]
["bitfinex","BTCUSD",1725928933968,0.000819,56922.0,56921.0,0.1406]
["bitfinex","BTCUSD",1725928934187,0.000819,56922.0,56921.0,0.1426]
["bitfinex","BTCUSD",1725928934397,0.000819,56922.0,56921.0,0.17724196]
["bitfinex","BTCUSD",1725928934629,0.000819,56922.0,56921.0,0.1807551]
["bitfinex","BTCUSD",1725928934876,0.000819,56922.0,56921.0,0.17724196]
["bitfinex","BTCUSD",1725928935961,0.001819,56922.0,56921.0,0.17724196]
["bitfinex","BTCUSD",1725928936440,0.000819,56922.0,56921.0,0.17724196]
["bitfinex","BTCUSD",1725928936647,0.002819,56922.0,56921.0,0.17724196]
["bitfinex","BTCUSD",1725928937556,0.002819,56922.0,56921.0,0.1426]
["bitfinex","BTCUSD",1725928940431,0.002819,56922.0,56921.0,0.2426]
["bitfinex","BTCUSD",1725928940660,0.002819,56922.0,56921.0,0.24611287]
["bitfinex","BTCUSD",1725928941554,0.002819,56922.0,56921.0,0.2426]
["bitfinex","BTCUSD",1725928942426,0.002819,56922.0,56921.0,0.24611293]
["bitfinex","BTCUSD",1725928943734,0.002819,56922.0,56921.0,0.29082351]
["bitfinex","BTCUSD",1725928945585,0.002819,56922.0,56921.0,0.28731058]
["bitfinex","BTCUSD",1725928946227,0.002819,56922.0,56921.0,0.29082362]
["bitfinex","BTCUSD",1725928947077,0.002819,56922.0,56921.0,0.28731058]
["bitfinex","BTCUSD",1725928947297,0.002819,56922.0,56921.0,0.2426]
["bitfinex","BTCUSD",1725928950461,0.002819,56922.0,56921.0,0.24611325]
["bitfinex","BTCUSD",1725928950686,0.002819,56922.0,56921.0,0.24775125]
["bitfinex","BTCUSD",1725928952493,0.002819,56922.0,56921.0,0.244238]
["bitfinex","BTCUSD",1725928955930,0.001819,56922.0,56921.0,0.244238]
["bitfinex","BTCUSD",1725928956147,0.001819,56922.0,56921.0,0.29119689]
["bitfinex","BTCUSD",1725928956362,0.002819,56922.0,56921.0,0.29470979]
["bitfinex","BTCUSD",1725928956824,0.002819,56922.0,56921.0,0.29119689]
["bitfinex","BTCUSD",1725928957051,0.001819,56922.0,56921.0,0.29119689]
["bitfinex","BTCUSD",1725928957263,0.002819,56922.0,56921.0,0.29670979]
["bitfinex","BTCUSD",1725928957699,0.000819,56922.0,56921.0,0.29470979]
["bitfinex","BTCUSD",1725928958162,0.001819,56922.0,56921.0,0.29670979]
["bitfinex","BTCUSD",1725928959025,0.001819,56922.0,56921.0,0.30970979]
["bitfinex","BTCUSD",1725928965651,0.001819,56922.0,56921.0,0.30619689]
["bitfinex","BTCUSD",1725928969254,0.001819,56922.0,56921.0,0.259238]
["bitfinex","BTCUSD",1725928969524,0.30285918,56922.0,56921.0,0.016638]
["bitfinex","BTCUSD",1725928969989,0.36232483,56922.0,56921.0,0.016638]
["bitfinex","BTCUSD",1725928970196,0.36132483,56922.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725928970434,0.41432483,56922.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725928970644,0.41432483,56922.0,56921.0,0.004638]
["bitfinex","BTCUSD",1725928971096,0.41632483,56922.0,56921.0,0.003638]
["bitfinex","BTCUSD",1725928971358,0.41732483,56922.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725928971616,0.5084151,56922.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725928972768,0.5114151,56922.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725928973004,0.5084151,56922.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725928973224,0.5054151,56922.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725928973438,0.5234151,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725928973902,0.5054151,56922.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725928974116,0.5144151,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725928974323,0.5254151,56922.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725928974833,0.33506026,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725928975237,0.36506026,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725928975445,0.38806026,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725928975658,0.37706026,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725928976533,0.35906026,56922.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725928976775,0.48959861,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725928977004,0.49259574,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725928977238,0.49259574,56922.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725928977239,0.48059574,56922.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725928977496,0.58094673,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725928977707,0.56494673,56922.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725928978130,0.57294673,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725928978351,0.56494673,56922.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725928978596,0.48353172,56922.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725928978837,0.41736462,56922.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725928979277,0.43136462,56922.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725928979486,0.4835197,56922.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725928979713,0.4775197,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725928979877,0.4835197,56922.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725928980283,0.40321534,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725928980518,0.36285918,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725928980850,0.38106026,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725928982070,0.35106026,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725928982267,0.19875918,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725928982916,0.53133629,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725928983092,0.53133629,56922.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725928983093,0.52333629,56922.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725928983282,0.54533629,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725928983812,0.54633629,56922.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725928983944,0.56833629,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725928984146,0.76769113,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725928984346,0.76769113,56922.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725928984347,0.75969113,56922.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725928984557,0.76769113,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725928985142,0.75369113,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725928985577,0.79147905,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725928993446,0.49811402,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725928993652,0.29875918,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725928993901,0.30296026,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725928994086,0.33296026,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725928994311,0.32496026,56922.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725928994567,0.47611402,56922.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725928994797,0.27675918,56922.0,56921.0,0.081838]
["bitfinex","BTCUSD",1725928995266,0.29496026,56922.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725928995695,0.5103151,56922.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725928995915,0.5313151,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725928996123,0.5243151,56922.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725928996345,0.5543151,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725928996587,0.5543151,56922.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725928996588,0.5403151,56922.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725928997025,0.5403151,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725928997026,0.54211402,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725928997963,0.55411402,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725929002287,0.55411402,56922.0,56921.0,0.066738]
["bitfinex","BTCUSD",1725929002688,0.52411402,56922.0,56921.0,0.066738]
["bitfinex","BTCUSD",1725929002886,0.30175918,56922.0,56921.0,0.149338]
["bitfinex","BTCUSD",1725929003151,0.20175918,56922.0,56921.0,0.1646356]
["bitfinex","BTCUSD",1725929003569,0.20175918,56922.0,56921.0,0.1666356]
["bitfinex","BTCUSD",1725929003782,0.20175918,56922.0,56921.0,0.151338]
["bitfinex","BTCUSD",1725929003994,0.18875918,56922.0,56921.0,0.150338]
["bitfinex","BTCUSD",1725929004239,0.19575918,56922.0,56921.0,0.151338]
["bitfinex","BTCUSD",1725929004715,0.19575918,56922.0,56921.0,0.150338]
["bitfinex","BTCUSD",1725929004716,0.18875918,56922.0,56921.0,0.150338]
["bitfinex","BTCUSD",1725929004912,0.18875918,56922.0,56921.0,0.1655356]
["bitfinex","BTCUSD",1725929004913,0.012819,56922.0,56921.0,0.1655356]
["bitfinex","BTCUSD",1725929005126,0.000819,56922.0,56921.0,0.1655356]
["bitfinex","BTCUSD",1725929005349,0.012819,56922.0,56921.0,0.1655356]
["bitfinex","BTCUSD",1725929006006,0.000819,56922.0,56921.0,0.1685356]
["bitfinex","BTCUSD",1725929006214,0.000819,56922.0,56921.0,0.1665356]
["bitfinex","BTCUSD",1725929006626,0.000819,56922.0,56921.0,0.1685356]
["bitfinex","BTCUSD",1725929011137,0.17675918,56922.0,56921.0,0.153338]
["bitfinex","BTCUSD",1725929012500,0.17675918,56922.0,56921.0,0.151338]
["bitfinex","BTCUSD",1725929012722,0.17675918,56922.0,56921.0,0.004638]
["bitfinex","BTCUSD",1725929013381,0.17675918,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725929013598,0.17675918,56922.0,56921.0,0.003638]
["bitfinex","BTCUSD",1725929014030,0.17675918,56922.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725929015621,0.18275918,56922.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725929016111,0.17675918,56922.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725929016535,0.18375918,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725929016746,0.18475918,56922.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725929016963,0.18475918,56922.0,56921.0,0.03052108]
["bitfinex","BTCUSD",1725929017217,0.18475918,56922.0,56921.0,0.17612108]
["bitfinex","BTCUSD",1725929017218,0.17675918,56922.0,56921.0,0.17612108]
["bitfinex","BTCUSD",1725929017437,0.18275918,56922.0,56921.0,0.17612108]
["bitfinex","BTCUSD",1725929018092,0.18275918,56922.0,56921.0,0.37547592]
["bitfinex","BTCUSD",1725929018563,0.18975918,56922.0,56921.0,0.37647592]
["bitfinex","BTCUSD",1725929018981,0.17675918,56922.0,56921.0,0.37547592]
["bitfinex","BTCUSD",1725929019402,0.17975918,56922.0,56921.0,0.37547592]
["bitfinex","BTCUSD",1725929019627,0.17675918,56922.0,56921.0,0.37547592]
["bitfinex","BTCUSD",1725929019869,0.17675918,56922.0,56921.0,0.17612108]
["bitfinex","BTCUSD",1725929020108,0.17675918,56922.0,56921.0,0.17712108]
["bitfinex","BTCUSD",1725929021404,0.17675918,56922.0,56921.0,0.150238]
["bitfinex","BTCUSD",1725929030338,0.17675918,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725929030766,0.18096026,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725929032038,0.17675918,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725929034471,0.17675918,56922.0,56921.0,0.068838]
["bitfinex","BTCUSD",1725929034684,0.17675918,56922.0,56921.0,0.151438]
["bitfinex","BTCUSD",1725929034899,0.17675918,56922.0,56921.0,0.18688108]
["bitfinex","BTCUSD",1725929035345,0.000819,56922.0,56921.0,0.18888108]
["bitfinex","BTCUSD",1725929045209,0.000819,56922.0,56921.0,0.18688108]
["bitfinex","BTCUSD",1725929045448,0.000819,56922.0,56921.0,0.18888108]
["bitfinex","BTCUSD",1725929045940,0.17675918,56922.0,56921.0,0.18688108]
["bitfinex","BTCUSD",1725929046168,0.17675918,56922.0,56921.0,0.151438]
["bitfinex","BTCUSD",1725929049426,0.1283314,56935.0,56921.0,0.151438]
["bitfinex","BTCUSD",1725929049427,0.05,56935.0,56934.0,0.002]
["bitfinex","BTCUSD",1725929049648,0.1311924,56943.0,56924.0,0.03]
["bitfinex","BTCUSD",1725929049649,0.1311924,56943.0,56937.0,0.002]
["bitfinex","BTCUSD",1725929049867,0.1311924,56943.0,56940.0,0.002]
["bitfinex","BTCUSD",1725929050097,0.1311924,56943.0,56936.0,0.00351218]
["bitfinex","BTCUSD",1725929050098,0.1311924,56943.0,56942.0,0.002]
["bitfinex","BTCUSD",1725929050344,0.1311924,56943.0,56942.0,0.1471]
["bitfinex","BTCUSD",1725929050345,0.30713258,56943.0,56942.0,0.1471]
["bitfinex","BTCUSD",1725929050569,0.30713258,56943.0,56942.0,0.16181]
["bitfinex","BTCUSD",1725929051269,0.30713258,56943.0,56942.0,0.17281]
["bitfinex","BTCUSD",1725929051499,0.30713258,56943.0,56942.0,0.16181]
["bitfinex","BTCUSD",1725929051952,0.30713258,56943.0,56942.0,0.17281]
["bitfinex","BTCUSD",1725929052181,0.1311924,56943.0,56942.0,0.17281]
["bitfinex","BTCUSD",1725929052607,0.000819,56946.0,56945.0,0.002]
["bitfinex","BTCUSD",1725929052826,0.000819,56946.0,56945.0,0.019281]
["bitfinex","BTCUSD",1725929053973,0.17675918,56946.0,56945.0,0.027281]
["bitfinex","BTCUSD",1725929054371,0.17775918,56946.0,56945.0,0.032281]
["bitfinex","BTCUSD",1725929054668,0.17775918,56946.0,56945.0,0.013]
["bitfinex","BTCUSD",1725929055094,0.18196026,56946.0,56945.0,0.013]
["bitfinex","BTCUSD",1725929055336,0.17775918,56946.0,56945.0,0.013]
["bitfinex","BTCUSD",1725929056743,0.17775918,56946.0,56945.0,0.015]
["bitfinex","BTCUSD",1725929056952,0.17775918,56946.0,56945.0,0.007]
["bitfinex","BTCUSD",1725929057162,0.17675918,56946.0,56945.0,0.002]
["bitfinex","BTCUSD",1725929057589,0.17775918,56946.0,56945.0,0.002]
["bitfinex","BTCUSD",1725929058019,0.17675918,56946.0,56945.0,0.002]
["bitfinex","BTCUSD",1725929058436,0.17775918,56946.0,56945.0,0.002]
["bitfinex","BTCUSD",1725929058644,0.17775918,56946.0,56944.0,0.002]
["bitfinex","BTCUSD",1725929058870,0.17594018,56945.0,56944.0,0.002]
["bitfinex","BTCUSD",1725929060377,0.17594018,56945.0,56944.0,0.1497]
["bitfinex","BTCUSD",1725929060582,0.17594018,56945.0,56944.0,0.16467]
["bitfinex","BTCUSD",1725929060809,0.001819,56946.0,56945.0,0.002]
["bitfinex","BTCUSD",1725929061248,0.000819,56946.0,56945.0,0.002]
["bitfinex","BTCUSD",1725929061968,0.17675918,56946.0,56945.0,0.002]
["bitfinex","BTCUSD",1725929062220,0.17675918,56946.0,56945.0,0.018467]
["bitfinex","BTCUSD",1725929062221,0.17775918,56946.0,56945.0,0.018467]
["bitfinex","BTCUSD",1725929063338,0.17875918,56946.0,56945.0,0.018467]
["bitfinex","BTCUSD",1725929065200,0.002819,56946.0,56945.0,0.018467]
["bitfinex","BTCUSD",1725929065414,0.002819,56946.0,56945.0,0.02197877]
["bitfinex","BTCUSD",1725929066735,0.002819,56946.0,56945.0,0.018467]
["bitfinex","BTCUSD",1725929069340,0.002819,56946.0,56945.0,0.02197877]
["bitfinex","BTCUSD",1725929069566,0.002819,56946.0,56945.0,0.21782184]
["bitfinex","BTCUSD",1725929069836,0.002819,56946.0,56945.0,0.22133361]
["bitfinex","BTCUSD",1725929070067,0.002819,56946.0,56945.0,0.21782184]
["bitfinex","BTCUSD",1725929070702,0.002819,56946.0,56945.0,0.018467]
["bitfinex","BTCUSD",1725929070703,0.17875918,56946.0,56945.0,0.018467]
["bitfinex","BTCUSD",1725929071155,0.17875918,56946.0,56945.0,0.016467]
["bitfinex","BTCUSD",1725929071402,0.17875918,56946.0,56944.0,0.002]
["bitfinex","BTCUSD",1725929071625,0.17594018,56945.0,56944.0,0.002]
["bitfinex","BTCUSD",1725929072980,0.002819,56946.0,56945.0,0.002]
["bitfinex","BTCUSD",1725929073203,0.17875918,56946.0,56945.0,0.002]
["bitfinex","BTCUSD",1725929073414,0.17675918,56946.0,56945.0,0.002]
["bitfinex","BTCUSD",1725929073641,0.18175918,56946.0,56945.0,0.002]
["bitfinex","BTCUSD",1725929073871,0.18675918,56946.0,56945.0,0.002]
["bitfinex","BTCUSD",1725929074302,0.18175918,56946.0,56945.0,0.002]
["bitfinex","BTCUSD",1725929074743,0.18675918,56946.0,56945.0,0.002]
["bitfinex","BTCUSD",1725929076637,0.18675918,56946.0,56945.0,0.0624]
["bitfinex","BTCUSD",1725929076862,0.18675918,56946.0,56945.0,0.1382]
["bitfinex","BTCUSD",1725929077092,0.18675918,56946.0,56945.0,0.15202]
["bitfinex","BTCUSD",1725929078060,0.010819,56946.0,56945.0,0.15202]
["bitfinex","BTCUSD",1725929080788,0.010819,56946.0,56944.0,0.19935484]
["bitfinex","BTCUSD",1725929080789,0.24945918,56946.0,56940.0,0.002]
["bitfinex","BTCUSD",1725929081049,0.17594018,56945.0,56942.0,0.002]
["bitfinex","BTCUSD",1725929082028,0.17594018,56945.0,56940.0,0.002]
["bitfinex","BTCUSD",1725929083224,0.17994018,56945.0,56940.0,0.002]
["bitfinex","BTCUSD",1725929083471,0.17594018,56945.0,56940.0,0.002]
["bitfinex","BTCUSD",1725929083719,0.17994018,56945.0,56944.0,0.002]
["bitfinex","BTCUSD",1725929084254,0.18894018,56945.0,56944.0,0.002]
["bitfinex","BTCUSD",1725929084486,0.18294018,56945.0,56944.0,0.002]
["bitfinex","BTCUSD",1725929084725,0.17594018,56945.0,56944.0,0.002]
["bitfinex","BTCUSD",1725929084964,0.18894018,56945.0,56944.0,0.002]
["bitfinex","BTCUSD",1725929085232,0.18894018,56945.0,56937.0,0.002]
["bitfinex","BTCUSD",1725929085233,0.32874018,56945.0,56937.0,0.002]
["bitfinex","BTCUSD",1725929085495,0.32874018,56945.0,56934.0,0.002]
["bitfinex","BTCUSD",1725929085496,0.17594018,56943.0,56934.0,0.002]
["bitfinex","BTCUSD",1725929085938,0.17594018,56941.0,56934.0,0.002]
["bitfinex","BTCUSD",1725929086181,0.17594018,56941.0,56930.0,0.081]
["bitfinex","BTCUSD",1725929086182,0.0663,56940.0,56933.0,0.002]
["bitfinex","BTCUSD",1725929086429,0.17594018,56939.0,56934.0,0.002]
["bitfinex","BTCUSD",1725929087190,0.17594018,56939.0,56934.0,0.003]
["bitfinex","BTCUSD",1725929087640,0.17594018,56939.0,56934.0,0.002]
["bitfinex","BTCUSD",1725929087867,0.17594018,56939.0,56934.0,0.003]
["bitfinex","BTCUSD",1725929087868,0.18894018,56939.0,56934.0,0.003]
["bitfinex","BTCUSD",1725929088096,0.20294018,56939.0,56935.0,0.002]
["bitfinex","BTCUSD",1725929088314,0.18994018,56939.0,56935.0,0.002]
["bitfinex","BTCUSD",1725929088533,0.20294018,56939.0,56935.0,0.002]
["bitfinex","BTCUSD",1725929088992,0.20294018,56939.0,56938.0,0.002]
["bitfinex","BTCUSD",1725929089402,0.18894018,56939.0,56938.0,0.002]
["bitfinex","BTCUSD",1725929089617,0.20294018,56939.0,56938.0,0.002]
["bitfinex","BTCUSD",1725929089841,0.18994018,56939.0,56938.0,0.002]
["bitfinex","BTCUSD",1725929090279,0.17594018,56939.0,56938.0,0.002]
["bitfinex","BTCUSD",1725929090492,0.18994018,56939.0,56938.0,0.002]
["bitfinex","BTCUSD",1725929090705,0.20094018,56939.0,56938.0,0.002]
["bitfinex","BTCUSD",1725929090927,0.18994018,56939.0,56938.0,0.002]
["bitfinex","BTCUSD",1725929091344,0.20094018,56939.0,56938.0,0.003]
["bitfinex","BTCUSD",1725929093173,0.17594018,56939.0,56938.0,0.002]
["bitfinex","BTCUSD",1725929093584,0.19994018,56939.0,56938.0,0.003]
["bitfinex","BTCUSD",1725929095904,0.19994018,56939.0,56938.0,0.0815]
["bitfinex","BTCUSD",1725929096119,0.19994018,56939.0,56938.0,0.09566]
["bitfinex","BTCUSD",1725929101740,0.19994018,56939.0,56938.0,0.01716]
["bitfinex","BTCUSD",1725929101950,0.19994018,56939.0,56938.0,0.001]
["bitfinex","BTCUSD",1725929102921,0.19994018,56939.0,56938.0,0.003]
["bitfinex","BTCUSD",1725929103720,0.19994018,56939.0,56938.0,0.1486]
["bitfinex","BTCUSD",1725929104869,0.18894018,56939.0,56938.0,0.1476]
["bitfinex","BTCUSD",1725929105082,0.18894018,56939.0,56938.0,0.16236]
["bitfinex","BTCUSD",1725929105083,0.013,56939.0,56938.0,0.16236]
["bitfinex","BTCUSD",1725929105298,0.013,56939.0,56938.0,0.16587212]
["bitfinex","BTCUSD",1725929106004,0.000819,56945.0,56938.0,0.16587212]
["bitfinex","BTCUSD",1725929106226,0.000819,56945.0,56944.0,0.002]
["bitfinex","BTCUSD",1725929106663,0.000819,56945.0,56944.0,0.02213548]
["bitfinex","BTCUSD",1725929107185,0.000819,56945.0,56944.0,0.16763548]
["bitfinex","BTCUSD",1725929107404,0.000819,56945.0,56944.0,0.17114714]
["bitfinex","BTCUSD",1725929107858,0.003819,56945.0,56944.0,0.17114714]
["bitfinex","BTCUSD",1725929108118,0.007819,56945.0,56944.0,0.17114714]
["bitfinex","BTCUSD",1725929109204,0.004819,56945.0,56944.0,0.17114714]
["bitfinex","BTCUSD",1725929109444,0.000819,56945.0,56944.0,0.16763548]
["bitfinex","BTCUSD",1725929109683,0.17775918,56945.0,56944.0,0.006]
["bitfinex","BTCUSD",1725929109897,0.17775918,56945.0,56944.0,0.004]
["bitfinex","BTCUSD",1725929110123,0.17875918,56945.0,56944.0,0.011]
["bitfinex","BTCUSD",1725929110594,0.24435918,56945.0,56944.0,0.009]
["bitfinex","BTCUSD",1725929111264,0.17875918,56945.0,56944.0,0.011]
["bitfinex","BTCUSD",1725929111927,0.17875918,56945.0,56944.0,0.0751]
["bitfinex","BTCUSD",1725929112164,0.002819,56945.0,56944.0,0.0751]
["bitfinex","BTCUSD",1725929112395,0.001819,56945.0,56944.0,0.0681]
["bitfinex","BTCUSD",1725929112639,0.001819,56945.0,56944.0,0.34445484]
["bitfinex","BTCUSD",1725929112861,0.001819,56945.0,56944.0,0.3752515]
["bitfinex","BTCUSD",1725929112862,0.000819,56945.0,56944.0,0.3752515]
["bitfinex","BTCUSD",1725929113313,0.000819,56945.0,56944.0,0.3772515]
["bitfinex","BTCUSD",1725929113314,0.001819,56945.0,56944.0,0.3772515]
["bitfinex","BTCUSD",1725929113598,0.000819,56945.0,56944.0,0.3772515]
["bitfinex","BTCUSD",1725929113816,0.000819,56945.0,56944.0,0.3792515]
["bitfinex","BTCUSD",1725929114059,0.000819,56945.0,56944.0,0.3772515]
["bitfinex","BTCUSD",1725929115634,0.000819,56945.0,56944.0,0.3812515]
["bitfinex","BTCUSD",1725929119097,0.000819,56945.0,56944.0,0.18189666]
["bitfinex","BTCUSD",1725929119307,0.000819,56945.0,56944.0,0.1471]
["bitfinex","BTCUSD",1725929119538,0.000819,56945.0,56944.0,0.083]
["bitfinex","BTCUSD",1725929119756,0.000819,56945.0,56944.0,0.008]
["bitfinex","BTCUSD",1725929119967,0.17675918,56945.0,56944.0,0.008]
["bitfinex","BTCUSD",1725929120175,0.24145918,56945.0,56944.0,0.008]
["bitfinex","BTCUSD",1725929122263,0.24145918,56945.0,56944.0,0.002]
["bitfinex","BTCUSD",1725929122488,0.24845918,56945.0,56944.0,0.002]
["bitfinex","BTCUSD",1725929122719,0.25445918,56945.0,56944.0,0.002]
["bitfinex","BTCUSD",1725929122943,0.24745918,56945.0,56944.0,0.002]
["bitfinex","BTCUSD",1725929123375,0.25445918,56945.0,56944.0,0.002]
["bitfinex","BTCUSD",1725929123633,0.25445918,56945.0,56938.0,0.01476]
["bitfinex","BTCUSD",1725929123874,0.18014126,56944.0,56938.0,0.009286]
["bitfinex","BTCUSD",1725929124092,0.18014126,56944.0,56936.0,0.002]
["bitfinex","BTCUSD",1725929124513,0.18014126,56944.0,56934.0,0.002]
["bitfinex","BTCUSD",1725929124724,0.18014126,56944.0,56937.0,0.001]
["bitfinex","BTCUSD",1725929124967,0.18014126,56944.0,56934.0,0.001]
["bitfinex","BTCUSD",1725929124968,0.18014126,56944.0,56934.0,0.002]
["bitfinex","BTCUSD",1725929125652,0.17594018,56944.0,56934.0,0.002]
["bitfinex","BTCUSD",1725929126106,0.17994018,56944.0,56934.0,0.002]
["bitfinex","BTCUSD",1725929126302,0.17594018,56944.0,56934.0,0.002]
["bitfinex","BTCUSD",1725929126795,0.18494018,56944.0,56934.0,0.002]
["bitfinex","BTCUSD",1725929127019,0.18094018,56944.0,56934.0,0.002]
["bitfinex","BTCUSD",1725929127257,0.18594018,56944.0,56934.0,0.003]
["bitfinex","BTCUSD",1725929127711,0.19994018,56944.0,56939.0,0.002]
["bitfinex","BTCUSD",1725929127939,0.19994018,56944.0,56937.0,0.002]
["bitfinex","BTCUSD",1725929129013,0.20994018,56944.0,56937.0,0.002]
["bitfinex","BTCUSD",1725929129195,0.20994018,56944.0,56934.0,0.002]
["bitfinex","BTCUSD",1725929129196,0.19994018,56944.0,56934.0,0.002]
["bitfinex","BTCUSD",1725929129431,0.24094018,56943.0,56937.0,0.001]
["bitfinex","BTCUSD",1725929129682,0.17594018,56939.0,56937.0,0.001]
["bitfinex","BTCUSD",1725929129897,0.065,56938.0,56937.0,0.001]
["bitfinex","BTCUSD",1725929130129,0.24094018,56938.0,56937.0,0.001]
["bitfinex","BTCUSD",1725929130404,0.24094018,56938.0,56924.0,0.1]
["bitfinex","BTCUSD",1725929130626,0.24094018,56938.0,56925.0,0.03013703]
["bitfinex","BTCUSD",1725929130627,0.17594018,56937.0,56925.0,0.03013703]
["bitfinex","BTCUSD",1725929130846,0.17594018,56937.0,56930.0,0.002]
["bitfinex","BTCUSD",1725929131323,0.17594018,56937.0,56933.0,0.002]
["bitfinex","BTCUSD",1725929131534,0.17594018,56937.0,56925.0,0.03013703]
["bitfinex","BTCUSD",1725929131754,0.17594018,56937.0,56932.0,0.002]
["bitfinex","BTCUSD",1725929132419,0.18394018,56937.0,56932.0,0.002]
["bitfinex","BTCUSD",1725929132865,0.17594018,56937.0,56932.0,0.002]
["bitfinex","BTCUSD",1725929133074,0.18494018,56937.0,56933.0,0.002]
["bitfinex","BTCUSD",1725929133294,0.19494018,56937.0,56933.0,0.002]
["bitfinex","BTCUSD",1725929133977,0.19494018,56937.0,56934.0,0.002]
["bitfinex","BTCUSD",1725929135066,0.18494018,56937.0,56934.0,0.002]
["bitfinex","BTCUSD",1725929135287,0.18494018,56937.0,56932.0,0.002]
["bitfinex","BTCUSD",1725929135288,0.18594018,56937.0,56932.0,0.002]
["bitfinex","BTCUSD",1725929135710,0.18594018,56937.0,56933.0,0.002]
["bitfinex","BTCUSD",1725929135933,0.18494018,56937.0,56933.0,0.003]
["bitfinex","BTCUSD",1725929136162,0.19494018,56937.0,56933.0,0.001]
["bitfinex","BTCUSD",1725929136392,0.18594018,56937.0,56932.0,0.002]
["bitfinex","BTCUSD",1725929136641,0.18494018,56937.0,56932.0,0.003]
["bitfinex","BTCUSD",1725929136928,0.18494018,56937.0,56932.0,0.002]
["bitfinex","BTCUSD",1725929137175,0.18494018,56937.0,56933.0,0.001]
["bitfinex","BTCUSD",1725929137176,0.19494018,56937.0,56933.0,0.001]
["bitfinex","BTCUSD",1725929137389,0.20394018,56937.0,56933.0,0.001]
["bitfinex","BTCUSD",1725929137623,0.20394018,56937.0,56933.0,0.003]
["bitfinex","BTCUSD",1725929137834,0.20394018,56937.0,56933.0,0.001]
["bitfinex","BTCUSD",1725929138320,0.19935484,56934.0,56933.0,0.001]
["bitfinex","BTCUSD",1725929138551,0.19935484,56934.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725929138552,0.0666,56933.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725929138813,0.17594018,56932.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725929139036,0.0666,56931.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725929139276,0.17594018,56930.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725929139494,0.17594018,56928.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725929139730,0.0619,56927.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725929139965,0.17594018,56926.0,56922.0,0.002638]
["bitfinex","BTCUSD",1725929140432,0.17594018,56926.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725929141793,0.17594018,56926.0,56922.0,0.002638]
["bitfinex","BTCUSD",1725929142278,0.17594018,56926.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725929142279,0.18994018,56926.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725929142722,0.20394018,56926.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725929143421,0.20394018,56926.0,56923.0,0.002]
["bitfinex","BTCUSD",1725929143886,0.18994018,56926.0,56923.0,0.002]
["bitfinex","BTCUSD",1725929144345,0.18994018,56926.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725929144789,0.17594018,56926.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725929145004,0.18194018,56926.0,56922.0,0.002638]
["bitfinex","BTCUSD",1725929145899,0.19594018,56926.0,56922.0,0.002638]
["bitfinex","BTCUSD",1725929146338,0.18194018,56926.0,56922.0,0.002638]
["bitfinex","BTCUSD",1725929146801,0.18994018,56926.0,56922.0,0.002638]
["bitfinex","BTCUSD",1725929147277,0.37529502,56923.0,56922.0,0.002638]
["bitfinex","BTCUSD",1725929147507,0.23894018,56923.0,56922.0,0.002638]
["bitfinex","BTCUSD",1725929147733,0.17594018,56923.0,56922.0,0.002638]
["bitfinex","BTCUSD",1725929148226,0.23894018,56923.0,56922.0,0.002638]
["bitfinex","BTCUSD",1725929148462,0.23894018,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725929148680,0.25094018,56923.0,56922.0,0.002638]
["bitfinex","BTCUSD",1725929149130,0.25094018,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725929149131,0.31814018,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725929149358,0.34514018,56923.0,56922.0,0.002638]
["bitfinex","BTCUSD",1725929149589,0.34514018,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725929149818,0.33214018,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725929150032,0.34414018,56923.0,56922.0,0.002638]
["bitfinex","BTCUSD",1725929150245,0.33114018,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725929150682,0.31814018,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725929150901,0.33214018,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725929151587,0.34614018,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725929151972,0.33214018,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725929152361,0.34614018,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725929152595,0.26694018,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725929152796,0.28994018,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725929153000,0.29414126,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725929154949,0.4934961,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725929155424,0.66070571,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725929156370,0.5865961,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725929156611,0.5725961,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725929156833,0.5865961,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725929158620,0.6005961,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725929161645,0.6605961,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725929161858,0.88196684,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725929162091,0.82673761,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725929165803,0.88197003,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725929166172,0.82673761,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725929166930,0.20394018,56923.0,56922.0,0.065238]
["bitfinex","BTCUSD",1725929167138,0.20394018,56923.0,56922.0,0.145538]
["bitfinex","BTCUSD",1725929167840,0.028,56923.0,56922.0,0.1490514]
["bitfinex","BTCUSD",1725929168049,0.014,56923.0,56922.0,0.145538]
["bitfinex","BTCUSD",1725929168262,0.000819,56926.0,56925.0,0.002]
["bitfinex","BTCUSD",1725929168482,0.17675918,56926.0,56925.0,0.1435]
["bitfinex","BTCUSD",1725929169738,0.17675918,56926.0,56925.0,0.1475]
["bitfinex","BTCUSD",1725929170189,0.000819,56926.0,56925.0,0.1475]
["bitfinex","BTCUSD",1725929170442,0.000819,56926.0,56925.0,0.18786537]
["bitfinex","BTCUSD",1725929170651,0.000819,56926.0,56925.0,0.18786524]
["bitfinex","BTCUSD",1725929171731,0.000819,56926.0,56925.0,0.18886524]
["bitfinex","BTCUSD",1725929171950,0.000819,56926.0,56925.0,0.18535254]
["bitfinex","BTCUSD",1725929174738,0.000819,56926.0,56925.0,0.18886511]
["bitfinex","BTCUSD",1725929177800,0.000819,56926.0,56925.0,0.18535254]
["bitfinex","BTCUSD",1725929178439,0.000819,56926.0,56925.0,0.1485]
["bitfinex","BTCUSD",1725929178862,0.000819,56926.0,56925.0,0.15201276]
["bitfinex","BTCUSD",1725929181117,0.000819,56926.0,56925.0,0.15101276]
["bitfinex","BTCUSD",1725929181319,0.000819,56926.0,56925.0,0.2475]
["bitfinex","BTCUSD",1725929181546,0.001819,56926.0,56925.0,0.2475]
["bitfinex","BTCUSD",1725929181757,0.001819,56926.0,56925.0,0.29700122]
["bitfinex","BTCUSD",1725929181981,0.000819,56926.0,56925.0,0.29700122]
["bitfinex","BTCUSD",1725929182189,0.000819,56926.0,56925.0,0.30151351]
["bitfinex","BTCUSD",1725929182405,0.000819,56926.0,56925.0,0.29751351]
["bitfinex","BTCUSD",1725929182846,0.001819,56926.0,56925.0,0.30151351]
["bitfinex","BTCUSD",1725929183086,0.002819,56926.0,56925.0,0.30251351]
["bitfinex","BTCUSD",1725929183319,0.002819,56926.0,56925.0,0.30451351]
["bitfinex","BTCUSD",1725929186202,0.002819,56926.0,56925.0,0.32888195]
["bitfinex","BTCUSD",1725929187125,0.002819,56926.0,56925.0,0.50482213]
["bitfinex","BTCUSD",1725929187353,0.002819,56926.0,56925.0,0.53482213]
["bitfinex","BTCUSD",1725929187573,0.002819,56926.0,56925.0,0.53282213]
["bitfinex","BTCUSD",1725929188252,0.002819,56926.0,56925.0,0.53482213]
["bitfinex","BTCUSD",1725929189548,0.002819,56926.0,56925.0,0.53282213]
["bitfinex","BTCUSD",1725929189816,0.002819,56926.0,56925.0,0.29900122]
["bitfinex","BTCUSD",1725929192009,0.002819,56926.0,56925.0,0.30100122]
["bitfinex","BTCUSD",1725929192844,0.002819,56926.0,56925.0,0.5069414]
["bitfinex","BTCUSD",1725929193331,0.002819,56926.0,56925.0,0.4749414]
["bitfinex","BTCUSD",1725929195381,0.000819,56938.0,56937.0,0.0638]
["bitfinex","BTCUSD",1725929195589,0.000819,56938.0,56937.0,0.1459]
["bitfinex","BTCUSD",1725929195809,0.000819,56938.0,56937.0,0.2608412]
["bitfinex","BTCUSD",1725929196461,0.000819,56938.0,56937.0,0.46019604]
["bitfinex","BTCUSD",1725929197601,0.001819,56938.0,56937.0,0.46019604]
["bitfinex","BTCUSD",1725929197826,0.001819,56938.0,56937.0,0.46219604]
["bitfinex","BTCUSD",1725929198043,0.001819,56938.0,56937.0,0.48649961]
["bitfinex","BTCUSD",1725929198775,0.001819,56938.0,56937.0,0.48749961]
["bitfinex","BTCUSD",1725929200402,0.001819,56938.0,56937.0,0.66343979]
["bitfinex","BTCUSD",1725929200628,0.001819,56938.0,56937.0,0.69343979]
["bitfinex","BTCUSD",1725929200862,0.001819,56938.0,56937.0,0.75343979]
["bitfinex","BTCUSD",1725929201074,0.000819,56945.0,56944.0,0.177]
["bitfinex","BTCUSD",1725929201288,0.000819,56945.0,56944.0,0.45645117]
["bitfinex","BTCUSD",1725929202190,0.000819,56945.0,56944.0,0.47945117]
["bitfinex","BTCUSD",1725929202439,0.000818,56955.0,56954.0,0.1525]
["bitfinex","BTCUSD",1725929202616,0.000818,56955.0,56954.0,0.27826041]
["bitfinex","BTCUSD",1725929202839,0.000818,56955.0,56954.0,0.28026041]
["bitfinex","BTCUSD",1725929203523,0.000818,56955.0,56954.0,0.47961525]
["bitfinex","BTCUSD",1725929203747,0.000818,56955.0,56954.0,0.48961525]
["bitfinex","BTCUSD",1725929204203,0.000818,56955.0,56954.0,0.72655543]
["bitfinex","BTCUSD",1725929204204,0.001818,56955.0,56954.0,0.72655543]
["bitfinex","BTCUSD",1725929205306,0.001818,56955.0,56954.0,0.75056617]
["bitfinex","BTCUSD",1725929205730,0.001818,56955.0,56954.0,0.74856617]
["bitfinex","BTCUSD",1725929206604,0.001818,56955.0,56954.0,0.75056617]
["bitfinex","BTCUSD",1725929207471,0.001818,56955.0,56954.0,0.74856617]
["bitfinex","BTCUSD",1725929207705,0.001818,56955.0,56954.0,0.75056617]
["bitfinex","BTCUSD",1725929208169,0.001818,56955.0,56954.0,0.81056617]
["bitfinex","BTCUSD",1725929209963,0.000818,56972.0,56971.0,0.002]
["bitfinex","BTCUSD",1725929210403,0.000818,56972.0,56971.0,0.02213548]
["bitfinex","BTCUSD",1725929210678,0.000818,56972.0,56971.0,0.02564553]
["bitfinex","BTCUSD",1725929211332,0.010818,56972.0,56971.0,0.02664553]
["bitfinex","BTCUSD",1725929211541,0.010818,56972.0,56971.0,0.02313548]
["bitfinex","BTCUSD",1725929212823,0.011818,56972.0,56971.0,0.02413548]
["bitfinex","BTCUSD",1725929215949,0.06053,56982.0,56971.0,0.02413548]
["bitfinex","BTCUSD",1725929216177,0.06053,56982.0,56976.0,0.20135484]
["bitfinex","BTCUSD",1725929216640,0.06053,56982.0,56976.0,0.002]
["bitfinex","BTCUSD",1725929216873,0.23955818,56977.0,56972.0,0.002]
["bitfinex","BTCUSD",1725929217313,0.23955818,56977.0,56976.0,0.002]
["bitfinex","BTCUSD",1725929217314,0.24855818,56977.0,56976.0,0.002]
["bitfinex","BTCUSD",1725929218432,0.24855818,56977.0,56976.0,0.003]
["bitfinex","BTCUSD",1725929218864,0.23955818,56977.0,56976.0,0.003]
["bitfinex","BTCUSD",1725929219300,0.000818,56977.0,56976.0,0.20235484]
["bitfinex","BTCUSD",1725929219531,0.000818,56977.0,56976.0,0.02323548]
["bitfinex","BTCUSD",1725929219769,0.000818,56977.0,56976.0,0.003]
["bitfinex","BTCUSD",1725929219987,0.000818,56977.0,56976.0,0.004]
["bitfinex","BTCUSD",1725929220450,0.000818,56977.0,56976.0,0.003]
["bitfinex","BTCUSD",1725929221297,0.000818,56977.0,56976.0,0.002]
["bitfinex","BTCUSD",1725929221528,0.000818,56977.0,56974.0,0.19935484]
["bitfinex","BTCUSD",1725929221529,0.17675818,56977.0,56974.0,0.002]
["bitfinex","BTCUSD",1725929221749,0.063,56976.0,56974.0,0.002]
["bitfinex","BTCUSD",1725929222166,0.063,56976.0,56965.0,0.0651]
["bitfinex","BTCUSD",1725929222167,0.063,56976.0,56975.0,0.002]
["bitfinex","BTCUSD",1725929222380,0.0798,56975.0,56971.0,0.002]
["bitfinex","BTCUSD",1725929222627,0.17594018,56974.0,56971.0,0.002]
["bitfinex","BTCUSD",1725929222859,0.17594018,56974.0,56971.0,0.0122]
["bitfinex","BTCUSD",1725929223533,0.17594018,56974.0,56972.0,0.002]
["bitfinex","BTCUSD",1725929223747,0.0612,56973.0,56971.0,0.0102]
["bitfinex","BTCUSD",1725929224000,0.17594018,56972.0,56967.0,0.002]
["bitfinex","BTCUSD",1725929225113,0.17594018,56972.0,56953.0,0.03]
["bitfinex","BTCUSD",1725929225114,0.0656,56971.0,56962.0,0.002]
["bitfinex","BTCUSD",1725929225364,0.0656,56971.0,56970.0,0.002]
["bitfinex","BTCUSD",1725929226527,0.24154018,56971.0,56970.0,0.002]
["bitfinex","BTCUSD",1725929226745,0.24154018,56971.0,56968.0,0.002]
["bitfinex","BTCUSD",1725929226963,0.17594018,56970.0,56969.0,0.002]
["bitfinex","BTCUSD",1725929227445,0.062,56976.0,56971.0,0.002]
["bitfinex","BTCUSD",1725929227679,0.062,56976.0,56970.0,0.001]
["bitfinex","BTCUSD",1725929227680,0.17594018,56975.0,56974.0,0.002]
["bitfinex","BTCUSD",1725929227928,0.000818,56977.0,56975.0,0.002]
["bitfinex","BTCUSD",1725929228171,0.000818,56977.0,56976.0,0.002]
["bitfinex","BTCUSD",1725929228420,0.000818,56977.0,56976.0,0.01717099]
["bitfinex","BTCUSD",1725929229922,0.007818,56977.0,56976.0,0.01817099]
["bitfinex","BTCUSD",1725929230449,0.007818,56977.0,56976.0,0.01617099]
["bitfinex","BTCUSD",1725929230660,0.007818,56977.0,56976.0,0.001]
["bitfinex","BTCUSD",1725929231070,0.010818,56977.0,56976.0,0.002]
["bitfinex","BTCUSD",1725929232568,0.010818,56977.0,56976.0,0.004]
["bitfinex","BTCUSD",1725929233241,0.003818,56977.0,56976.0,0.003]
["bitfinex","BTCUSD",1725929234189,0.006818,56977.0,56976.0,0.004]
["bitfinex","BTCUSD",1725929234416,0.006818,56977.0,56976.0,0.02485008]
["bitfinex","BTCUSD",1725929235120,0.003818,56977.0,56976.0,0.02385008]
["bitfinex","BTCUSD",1725929235361,0.000818,56977.0,56976.0,0.02285008]
["bitfinex","BTCUSD",1725929235578,0.002818,56977.0,56976.0,0.02285008]
["bitfinex","BTCUSD",1725929236039,0.005818,56977.0,56976.0,0.02285008]
["bitfinex","BTCUSD",1725929241269,0.002818,56977.0,56976.0,0.02285008]
["bitfinex","BTCUSD",1725929241476,0.001818,56977.0,56976.0,0.02285008]
["bitfinex","BTCUSD",1725929241707,0.001818,56977.0,56976.0,0.30260492]
["bitfinex","BTCUSD",1725929241928,0.003818,56977.0,56976.0,0.30260492]
["bitfinex","BTCUSD",1725929243528,0.003818,56977.0,56976.0,0.40260492]
["bitfinex","BTCUSD",1725929244515,0.003818,56977.0,56976.0,0.46590492]
["bitfinex","BTCUSD",1725929244720,0.003818,56977.0,56976.0,0.51815652]
["bitfinex","BTCUSD",1725929244927,0.003818,56977.0,56976.0,0.46590492]
["bitfinex","BTCUSD",1725929245136,0.003818,56977.0,56976.0,0.73034169]
["bitfinex","BTCUSD",1725929245350,0.003818,56977.0,56976.0,0.8348449]
["bitfinex","BTCUSD",1725929245539,0.003818,56977.0,56976.0,0.8353791]
["bitfinex","BTCUSD",1725929245760,0.003818,56977.0,56976.0,0.8609707]
["bitfinex","BTCUSD",1725929246540,0.003818,56977.0,56976.0,0.73034169]
["bitfinex","BTCUSD",1725929246944,0.003818,56977.0,56976.0,0.72834169]
["bitfinex","BTCUSD",1725929247433,0.003818,56977.0,56976.0,0.72972811]
["bitfinex","BTCUSD",1725929247655,0.00092,56979.0,56976.0,0.72972811]
["bitfinex","BTCUSD",1725929247656,0.00092,56979.0,56978.0,0.002]
["bitfinex","BTCUSD",1725929247863,0.00092,56979.0,56978.0,0.53499736]
["bitfinex","BTCUSD",1725929248073,0.00092,56979.0,56978.0,0.63499736]
["bitfinex","BTCUSD",1725929249232,0.00092,56979.0,56978.0,0.64299736]
["bitfinex","BTCUSD",1725929249451,0.00092,56979.0,56978.0,0.64999736]
["bitfinex","BTCUSD",1725929250552,0.00092,56979.0,56978.0,0.51662994]
["bitfinex","BTCUSD",1725929251615,0.00092,56979.0,56978.0,0.70249417]
["bitfinex","BTCUSD",1725929253782,0.00092,56979.0,56978.0,0.59742994]
["bitfinex","BTCUSD",1725929254205,0.00092,56979.0,56978.0,0.67621615]
["bitfinex","BTCUSD",1725929257512,0.00092,56979.0,56978.0,0.41237835]
["bitfinex","BTCUSD",1725929259191,0.00092,56979.0,56978.0,0.18609747]
["bitfinex","BTCUSD",1725929259672,0.00092,56979.0,56978.0,0.017]
["bitfinex","BTCUSD",1725929261665,0.17686018,56979.0,56978.0,0.015]
["bitfinex","BTCUSD",1725929261878,0.32016018,56979.0,56978.0,0.015]
["bitfinex","BTCUSD",1725929262329,0.32436126,56979.0,56978.0,0.015]
["bitfinex","BTCUSD",1725929263453,0.32016018,56979.0,56978.0,0.008]
["bitfinex","BTCUSD",1725929263677,0.32016018,56979.0,56977.0,0.001636]
["bitfinex","BTCUSD",1725929263905,0.17594018,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1725929264712,0.24164126,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1725929265552,0.25064126,56978.0,56977.0,0.003636]
["bitfinex","BTCUSD",1725929266192,0.24584018,56978.0,56977.0,0.003636]
["bitfinex","BTCUSD",1725929266430,0.24584018,56978.0,56977.0,0.005636]
["bitfinex","BTCUSD",1725929267498,0.24584018,56978.0,56977.0,0.003636]
["bitfinex","BTCUSD",1725929267722,0.25004126,56978.0,56977.0,0.003636]
["bitfinex","BTCUSD",1725929268171,0.32934126,56978.0,56977.0,0.003636]
["bitfinex","BTCUSD",1725929269998,0.33015926,56978.0,56977.0,0.003636]
["bitfinex","BTCUSD",1725929271730,0.32115926,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1725929271966,0.32415926,56978.0,56977.0,0.002636]
["bitfinex","BTCUSD",1725929272168,0.32815926,56978.0,56977.0,0.003636]
["bitfinex","BTCUSD",1725929273743,0.32515926,56978.0,56977.0,0.002636]
["bitfinex","BTCUSD",1725929274171,0.32815926,56978.0,56977.0,0.003636]
["bitfinex","BTCUSD",1725929276124,0.35815926,56978.0,56977.0,0.003636]
["bitfinex","BTCUSD",1725929276321,0.38115926,56978.0,56977.0,0.003636]
["bitfinex","BTCUSD",1725929281163,0.35115926,56978.0,56977.0,0.003636]
["bitfinex","BTCUSD",1725929281418,0.35115926,56978.0,56977.0,0.005636]
["bitfinex","BTCUSD",1725929281419,0.24465818,56978.0,56977.0,0.005636]
["bitfinex","BTCUSD",1725929281660,0.24465818,56978.0,56977.0,0.003636]
["bitfinex","BTCUSD",1725929282133,0.38163008,56978.0,56977.0,0.003636]
["bitfinex","BTCUSD",1725929282379,1.01307474,56978.0,56977.0,0.003636]
["bitfinex","BTCUSD",1725929282584,1.01307474,56978.0,56972.0,0.001636]
["bitfinex","BTCUSD",1725929282585,0.1726,56973.0,56972.0,0.001636]
["bitfinex","BTCUSD",1725929282808,0.46816749,56973.0,56972.0,0.001636]
["bitfinex","BTCUSD",1725929283018,0.03,56963.0,56948.0,0.60592518]
["bitfinex","BTCUSD",1725929283252,0.37529502,56959.0,56948.0,0.60592518]
["bitfinex","BTCUSD",1725929283486,0.00420108,56958.0,56948.0,0.0781]
["bitfinex","BTCUSD",1725929283694,0.17594018,56957.0,56948.0,0.0781]
["bitfinex","BTCUSD",1725929283918,0.17594018,56957.0,56949.0,0.0167536]
["bitfinex","BTCUSD",1725929284162,0.17594018,56957.0,56950.0,0.002]
["bitfinex","BTCUSD",1725929284612,0.17594018,56957.0,56949.0,0.0147536]
["bitfinex","BTCUSD",1725929284820,0.00420108,56956.0,56949.0,0.0147536]
["bitfinex","BTCUSD",1725929285055,0.00420108,56956.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725929285056,0.17594018,56953.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725929285301,0.063,56951.0,56949.0,0.001]
["bitfinex","BTCUSD",1725929285525,0.18014126,56950.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725929285961,0.17594018,56949.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725929286202,0.19935484,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725929286412,0.17594018,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725929287696,0.18994018,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725929288103,0.18994018,56947.0,56946.0,0.083236]
["bitfinex","BTCUSD",1725929288351,0.18994018,56947.0,56946.0,0.082236]
["bitfinex","BTCUSD",1725929288571,0.18994018,56947.0,56946.0,0.080236]
["bitfinex","BTCUSD",1725929288798,0.20394018,56947.0,56946.0,0.0957496]
["bitfinex","BTCUSD",1725929289080,0.17594018,56947.0,56946.0,0.0947496]
["bitfinex","BTCUSD",1725929289280,0.17594018,56947.0,56946.0,0.0967496]
["bitfinex","BTCUSD",1725929289514,0.17594018,56947.0,56946.0,0.0987496]
["bitfinex","BTCUSD",1725929289515,0.20394018,56947.0,56946.0,0.0987496]
["bitfinex","BTCUSD",1725929289965,0.18994018,56947.0,56946.0,0.0977496]
["bitfinex","BTCUSD",1725929290434,0.20194018,56947.0,56946.0,0.0987496]
["bitfinex","BTCUSD",1725929290869,0.18794018,56947.0,56946.0,0.0977496]
["bitfinex","BTCUSD",1725929291081,0.19894018,56947.0,56946.0,0.0987496]
["bitfinex","BTCUSD",1725929291292,0.19894018,56947.0,56946.0,0.0977496]
["bitfinex","BTCUSD",1725929291495,0.18694018,56947.0,56946.0,0.0977496]
["bitfinex","BTCUSD",1725929291947,0.17594018,56947.0,56946.0,0.0967496]
["bitfinex","BTCUSD",1725929292373,0.18594018,56947.0,56946.0,0.0977496]
["bitfinex","BTCUSD",1725929292578,0.17594018,56947.0,56946.0,0.0967496]
["bitfinex","BTCUSD",1725929292788,0.18694018,56947.0,56946.0,0.0977496]
["bitfinex","BTCUSD",1725929293215,0.17594018,56947.0,56946.0,0.0967496]
["bitfinex","BTCUSD",1725929293437,0.18494018,56947.0,56946.0,0.0977496]
["bitfinex","BTCUSD",1725929294327,0.17594018,56947.0,56946.0,0.0967496]
["bitfinex","BTCUSD",1725929294569,0.18994018,56947.0,56946.0,0.0987496]
["bitfinex","BTCUSD",1725929295765,0.18994018,56947.0,56946.0,0.1650496]
["bitfinex","BTCUSD",1725929297311,0.18994018,56947.0,56946.0,0.1630496]
["bitfinex","BTCUSD",1725929297522,0.18994018,56947.0,56946.0,0.082236]
["bitfinex","BTCUSD",1725929298178,0.18994018,56947.0,56946.0,0.084236]
["bitfinex","BTCUSD",1725929298392,0.18994018,56947.0,56946.0,0.005636]
["bitfinex","BTCUSD",1725929298597,0.18994018,56947.0,56946.0,0.003636]
["bitfinex","BTCUSD",1725929300994,0.18994018,56947.0,56946.0,0.143936]
["bitfinex","BTCUSD",1725929301196,0.18994018,56947.0,56946.0,0.1585296]
["bitfinex","BTCUSD",1725929301640,0.014,56947.0,56946.0,0.1585296]
["bitfinex","BTCUSD",1725929301945,0.014,56947.0,56946.0,0.35788444]
["bitfinex","BTCUSD",1725929302044,0.014,56947.0,56946.0,0.35988444]
["bitfinex","BTCUSD",1725929306583,0.014,56947.0,56946.0,0.45988444]
["bitfinex","BTCUSD",1725929308756,0.0653,56968.0,56964.0,0.002]
["bitfinex","BTCUSD",1725929308967,0.52782518,56971.0,56964.0,0.002]
["bitfinex","BTCUSD",1725929308968,0.17594018,56965.0,56964.0,0.002]
["bitfinex","BTCUSD",1725929309177,0.17594018,56965.0,56964.0,0.01656]
["bitfinex","BTCUSD",1725929309885,0.18014126,56965.0,56957.0,0.002]
["bitfinex","BTCUSD",1725929310110,0.17594018,56964.0,56957.0,0.002]
["bitfinex","BTCUSD",1725929311439,0.17594018,56964.0,56961.0,0.002]
["bitfinex","BTCUSD",1725929311653,0.17794018,56964.0,56961.0,0.002]
["bitfinex","BTCUSD",1725929312312,0.17994018,56964.0,56961.0,0.002]
["bitfinex","BTCUSD",1725929312948,0.17794018,56964.0,56961.0,0.002]
["bitfinex","BTCUSD",1725929313159,0.17994018,56964.0,56960.0,0.002]
["bitfinex","BTCUSD",1725929313372,0.17794018,56964.0,56960.0,0.002]
["bitfinex","BTCUSD",1725929314201,0.17994018,56964.0,56960.0,0.002]
["bitfinex","BTCUSD",1725929314463,0.17594018,56964.0,56960.0,0.002]
["bitfinex","BTCUSD",1725929314691,0.17794018,56964.0,56960.0,0.002]
["bitfinex","BTCUSD",1725929315580,0.17694018,56964.0,56960.0,0.002]
["bitfinex","BTCUSD",1725929316509,0.17694018,56964.0,56957.0,0.002]
["bitfinex","BTCUSD",1725929316730,0.17994018,56964.0,56958.0,0.01456]
["bitfinex","BTCUSD",1725929317164,0.00420108,56963.0,56958.0,0.01456]
["bitfinex","BTCUSD",1725929317468,0.17594018,56962.0,56960.0,0.003]
["bitfinex","BTCUSD",1725929317781,0.17594018,56962.0,56960.0,0.002]
["bitfinex","BTCUSD",1725929318233,0.17594018,56962.0,56960.0,0.003]
["bitfinex","BTCUSD",1725929318679,0.17594018,56962.0,56960.0,0.002]
["bitfinex","BTCUSD",1725929318883,0.18294018,56962.0,56960.0,0.003]
["bitfinex","BTCUSD",1725929320131,0.18294018,56962.0,56960.0,0.001]
["bitfinex","BTCUSD",1725929320758,0.18894018,56962.0,56960.0,0.002]
["bitfinex","BTCUSD",1725929320972,0.18894018,56962.0,56961.0,0.002]
["bitfinex","BTCUSD",1725929321411,0.18894018,56962.0,56961.0,0.0643]
["bitfinex","BTCUSD",1725929321836,0.18194018,56962.0,56961.0,0.0643]
["bitfinex","BTCUSD",1725929322291,0.18894018,56962.0,56961.0,0.0653]
["bitfinex","BTCUSD",1725929323427,0.18294018,56962.0,56961.0,0.0653]
["bitfinex","BTCUSD",1725929323654,0.18894018,56962.0,56961.0,0.0663]
["bitfinex","BTCUSD",1725929323894,0.18194018,56962.0,56961.0,0.0643]
["bitfinex","BTCUSD",1725929324315,0.19294018,56962.0,56961.0,0.0653]
["bitfinex","BTCUSD",1725929324773,0.18594018,56962.0,56961.0,0.0643]
["bitfinex","BTCUSD",1725929324992,0.19094018,56962.0,56961.0,0.0643]
["bitfinex","BTCUSD",1725929330419,0.19094018,56962.0,56961.0,0.1433]
["bitfinex","BTCUSD",1725929330420,0.01,56962.0,56961.0,0.1433]
["bitfinex","BTCUSD",1725929330647,0.000819,56964.0,56963.0,0.1454]
["bitfinex","BTCUSD",1725929330880,0.000819,56964.0,56963.0,0.2014404]
["bitfinex","BTCUSD",1725929331106,0.000819,56964.0,56963.0,0.14891053]
["bitfinex","BTCUSD",1725929331324,0.000819,56964.0,56963.0,0.20144022]
["bitfinex","BTCUSD",1725929331589,0.000819,56964.0,56963.0,0.40611469]
["bitfinex","BTCUSD",1725929331807,0.000819,56964.0,56963.0,0.67737887]
["bitfinex","BTCUSD",1725929332020,0.000819,56964.0,56963.0,0.40611469]
["bitfinex","BTCUSD",1725929332660,0.000819,56964.0,56963.0,0.32732024]
["bitfinex","BTCUSD",1725929332913,0.000819,56964.0,56963.0,0.35043551]
["bitfinex","BTCUSD",1725929333325,0.006819,56964.0,56963.0,0.35043551]
["bitfinex","BTCUSD",1725929333541,0.011819,56964.0,56963.0,0.32380971]
["bitfinex","BTCUSD",1725929333769,0.18775918,56964.0,56963.0,0.22380971]
["bitfinex","BTCUSD",1725929333984,0.18775918,56964.0,56963.0,0.1454]
["bitfinex","BTCUSD",1725929333985,0.005819,56964.0,56963.0,0.1454]
["bitfinex","BTCUSD",1725929334446,0.002819,56964.0,56963.0,0.14891047]
["bitfinex","BTCUSD",1725929334691,0.002819,56964.0,56963.0,0.44826531]
["bitfinex","BTCUSD",1725929334923,0.002819,56964.0,56963.0,0.56922476]
["bitfinex","BTCUSD",1725929335172,0.003819,56964.0,56963.0,0.56922476]
["bitfinex","BTCUSD",1725929335616,0.003819,56964.0,56963.0,0.51672699]
["bitfinex","BTCUSD",1725929335617,0.004819,56964.0,56963.0,0.51672699]
["bitfinex","BTCUSD",1725929336522,0.003819,56964.0,56963.0,0.51672699]
["bitfinex","BTCUSD",1725929336772,0.003819,56964.0,56963.0,0.51972699]
["bitfinex","BTCUSD",1725929336991,0.000819,56964.0,56963.0,0.51972699]
["bitfinex","BTCUSD",1725929337413,0.000819,56964.0,56963.0,0.52372699]
["bitfinex","BTCUSD",1725929337664,0.000819,56964.0,56963.0,0.54644731]
["bitfinex","BTCUSD",1725929342321,0.000819,56964.0,56963.0,0.59894508]
["bitfinex","BTCUSD",1725929342558,0.000818,56972.0,56971.0,0.1461]
["bitfinex","BTCUSD",1725929342785,0.000818,56972.0,56971.0,0.16071]
["bitfinex","BTCUSD",1725929343913,0.006818,56972.0,56971.0,0.16071]
["bitfinex","BTCUSD",1725929344159,0.011818,56972.0,56971.0,0.16071]
["bitfinex","BTCUSD",1725929344797,0.000818,56972.0,56971.0,0.16071]
["bitfinex","BTCUSD",1725929345655,0.000818,56972.0,56971.0,0.36006484]
["bitfinex","BTCUSD",1725929346811,0.000818,56972.0,56971.0,0.36306484]
["bitfinex","BTCUSD",1725929347251,0.000818,56972.0,56971.0,0.36006484]
["bitfinex","BTCUSD",1725929347462,0.000818,56972.0,56971.0,0.36406484]
["bitfinex","BTCUSD",1725929347671,0.000818,56972.0,56971.0,0.36706484]
["bitfinex","BTCUSD",1725929347899,0.000818,56972.0,56971.0,0.16771]
["bitfinex","BTCUSD",1725929349255,0.000818,56972.0,56971.0,0.28710476]
["bitfinex","BTCUSD",1725929356597,0.000818,56972.0,56971.0,0.38710476]
["bitfinex","BTCUSD",1725929356804,0.000818,56972.0,56971.0,0.46778627]
["bitfinex","BTCUSD",1725929357021,0.000818,56978.0,56977.0,0.002]
["bitfinex","BTCUSD",1725929357268,0.000818,56978.0,56977.0,0.14420959]
["bitfinex","BTCUSD",1725929357496,0.000818,56978.0,56977.0,0.39133524]
["bitfinex","BTCUSD",1725929358650,0.003818,56978.0,56977.0,0.39133524]
["bitfinex","BTCUSD",1725929359098,0.34441036,56992.0,56991.0,0.149]
["bitfinex","BTCUSD",1725929359329,0.00082,56995.0,56992.0,0.002]
["bitfinex","BTCUSD",1725929359584,0.00082,56995.0,56992.0,0.0169]
["bitfinex","BTCUSD",1725929359806,0.00082,56995.0,56992.0,0.28440345]
["bitfinex","BTCUSD",1725929360022,0.00082,56995.0,56992.0,0.26950345]
["bitfinex","BTCUSD",1725929360232,0.00082,56995.0,56992.0,0.35597649]
["bitfinex","BTCUSD",1725929360658,0.00082,56995.0,56992.0,0.45597649]
["bitfinex","BTCUSD",1725929361435,0.00082,56995.0,56992.0,0.45997649]
["bitfinex","BTCUSD",1725929361653,0.00082,56995.0,56992.0,0.50597414]
["bitfinex","BTCUSD",1725929361868,0.00082,56995.0,56992.0,0.50197414]
["bitfinex","BTCUSD",1725929362742,0.0121776,56993.0,56992.0,0.50297414]
["bitfinex","BTCUSD",1725929363153,0.0111776,56993.0,56992.0,0.50197414]
["bitfinex","BTCUSD",1725929363576,0.0111776,56993.0,56992.0,0.51097414]
["bitfinex","BTCUSD",1725929363815,0.0111776,56993.0,56992.0,0.52197414]
["bitfinex","BTCUSD",1725929364034,0.0111776,56993.0,56992.0,0.51097414]
["bitfinex","BTCUSD",1725929364501,0.0111776,56993.0,56992.0,0.52197414]
["bitfinex","BTCUSD",1725929366027,0.0111776,56993.0,56992.0,0.51297414]
["bitfinex","BTCUSD",1725929366444,0.0111776,56993.0,56992.0,0.52197414]
["bitfinex","BTCUSD",1725929366707,0.0111776,56993.0,56992.0,0.51097414]
["bitfinex","BTCUSD",1725929367161,0.0111776,56993.0,56992.0,0.52197414]
["bitfinex","BTCUSD",1725929370337,0.0119956,56993.0,56992.0,0.52197414]
["bitfinex","BTCUSD",1725929370834,0.18793578,56993.0,56992.0,0.06599765]
["bitfinex","BTCUSD",1725929371067,0.18793578,56993.0,56992.0,0.02]
["bitfinex","BTCUSD",1725929371310,0.18793578,56993.0,56992.0,0.022]
["bitfinex","BTCUSD",1725929371784,0.18793578,56993.0,56992.0,0.013]
["bitfinex","BTCUSD",1725929372259,0.19093578,56993.0,56992.0,0.013]
["bitfinex","BTCUSD",1725929372765,0.0119956,56993.0,56992.0,0.1495]
["bitfinex","BTCUSD",1725929373004,0.0119956,56993.0,56992.0,0.26445]
["bitfinex","BTCUSD",1725929373225,0.0159956,56993.0,56992.0,0.26445]
["bitfinex","BTCUSD",1725929373470,0.0199956,56993.0,56992.0,0.26445]
["bitfinex","BTCUSD",1725929373737,0.0249956,56993.0,56992.0,0.26445]
["bitfinex","BTCUSD",1725929374261,0.0249956,56993.0,56992.0,0.11695]
["bitfinex","BTCUSD",1725929374505,0.20093578,56993.0,56992.0,0.01695]
["bitfinex","BTCUSD",1725929374772,0.20093578,56993.0,56992.0,0.002]
["bitfinex","BTCUSD",1725929375781,0.20093578,56993.0,56991.0,0.002]
["bitfinex","BTCUSD",1725929376031,0.0666,56991.0,56982.0,0.002]
["bitfinex","BTCUSD",1725929376281,0.25684018,56992.0,56972.0,0.21121973]
["bitfinex","BTCUSD",1725929376282,0.0666,56988.0,56972.0,0.52946118]
["bitfinex","BTCUSD",1725929376514,0.0666,56985.0,56973.0,0.04092155]
["bitfinex","BTCUSD",1725929376718,0.17594018,56983.0,56972.0,0.001636]
["bitfinex","BTCUSD",1725929376940,0.17594018,56983.0,56972.0,0.003636]
["bitfinex","BTCUSD",1725929376941,0.0666,56979.0,56972.0,0.003636]
["bitfinex","BTCUSD",1725929377180,0.18014126,56978.0,56972.0,0.001636]
["bitfinex","BTCUSD",1725929377469,0.0809,56977.0,56972.0,0.001636]
["bitfinex","BTCUSD",1725929377720,0.17594018,56976.0,56972.0,0.001636]
["bitfinex","BTCUSD",1725929377966,0.17594018,56977.0,56972.0,0.001636]
["bitfinex","BTCUSD",1725929378207,0.17594018,56977.0,56972.0,0.002636]
["bitfinex","BTCUSD",1725929378417,0.17594018,56977.0,56976.0,0.002]
["bitfinex","BTCUSD",1725929378917,0.18594018,56977.0,56976.0,0.002]
["bitfinex","BTCUSD",1725929379416,0.17594018,56977.0,56976.0,0.002]
["bitfinex","BTCUSD",1725929379630,0.19894018,56977.0,56976.0,0.003]
["bitfinex","BTCUSD",1725929380080,0.18594018,56977.0,56976.0,0.003]
["bitfinex","BTCUSD",1725929380756,0.19594018,56977.0,56976.0,0.004]
["bitfinex","BTCUSD",1725929380961,0.20014126,56977.0,56976.0,0.002]
["bitfinex","BTCUSD",1725929381969,0.19594018,56977.0,56976.0,0.002]
["bitfinex","BTCUSD",1725929382464,0.19594018,56977.0,56976.0,0.004]
["bitfinex","BTCUSD",1725929382969,0.19594018,56977.0,56976.0,0.005636]
["bitfinex","BTCUSD",1725929384117,0.17594018,56977.0,56976.0,0.001636]
["bitfinex","BTCUSD",1725929384461,0.19494018,56977.0,56976.0,0.003636]
["bitfinex","BTCUSD",1725929384715,0.19494018,56977.0,56976.0,0.005636]
["bitfinex","BTCUSD",1725929384969,0.18594018,56977.0,56976.0,0.004636]
["bitfinex","BTCUSD",1725929385214,0.19394018,56977.0,56976.0,0.005636]
["bitfinex","BTCUSD",1725929385653,0.18394018,56977.0,56976.0,0.004636]
["bitfinex","BTCUSD",1725929385873,0.19094018,56977.0,56976.0,0.005636]
["bitfinex","BTCUSD",1725929389849,0.015,56977.0,56976.0,0.005636]
["bitfinex","BTCUSD",1725929390087,0.015,56977.0,56976.0,0.17910998]
["bitfinex","BTCUSD",1725929390333,0.015,56977.0,56976.0,0.1826198]
["bitfinex","BTCUSD",1725929391048,0.0119956,56993.0,56992.0,0.002]
["bitfinex","BTCUSD",1725929391278,0.18793578,56993.0,56992.0,0.002]
["bitfinex","BTCUSD",1725929391747,0.18793578,56993.0,56992.0,0.02278678]
["bitfinex","BTCUSD",1725929392488,0.19693578,56993.0,56992.0,0.02378678]
["bitfinex","BTCUSD",1725929392978,0.19693578,56993.0,56992.0,0.02178678]
["bitfinex","BTCUSD",1725929393208,0.19693578,56993.0,56992.0,0.001]
["bitfinex","BTCUSD",1725929393678,0.19793578,56993.0,56992.0,0.002]
["bitfinex","BTCUSD",1725929394368,0.19793578,56993.0,56992.0,0.004]
["bitfinex","BTCUSD",1725929394861,0.19793578,56993.0,56992.0,0.002]
["bitfinex","BTCUSD",1725929395070,0.19793578,56993.0,56992.0,0.004]
["bitfinex","BTCUSD",1725929396140,0.19793578,56993.0,56992.0,0.002]
["bitfinex","BTCUSD",1725929396623,0.19793578,56993.0,56992.0,0.004]
["bitfinex","BTCUSD",1725929399408,0.18793578,56993.0,56992.0,0.002]
["bitfinex","BTCUSD",1725929399816,0.19093578,56993.0,56992.0,0.003]
["bitfinex","BTCUSD",1725929399817,0.19193578,56993.0,56992.0,0.004]
["bitfinex","BTCUSD",1725929400059,0.18893578,56993.0,56992.0,0.003]
["bitfinex","BTCUSD",1725929400288,0.18793578,56993.0,56992.0,0.002]
["bitfinex","BTCUSD",1725929400522,0.19193578,56993.0,56992.0,0.002]
["bitfinex","BTCUSD",1725929401492,0.19193578,56993.0,56986.0,0.1401]
["bitfinex","BTCUSD",1725929401493,0.19193578,56993.0,56991.0,0.002]
["bitfinex","BTCUSD",1725929401722,0.17594018,56992.0,56990.0,0.002]
["bitfinex","BTCUSD",1725929401982,0.17594018,56992.0,56990.0,0.01621]
["bitfinex","BTCUSD",1725929402206,0.17594018,56992.0,56991.0,0.002]
["bitfinex","BTCUSD",1725929403127,0.17694018,56992.0,56991.0,0.002]
["bitfinex","BTCUSD",1725929403365,0.17594018,56992.0,56991.0,0.002]
["bitfinex","BTCUSD",1725929403613,0.17594018,56992.0,56991.0,0.02420778]
["bitfinex","BTCUSD",1725929403855,0.001,56992.0,56991.0,0.16220778]
["bitfinex","BTCUSD",1725929404805,0.002,56992.0,56991.0,0.16220778]
["bitfinex","BTCUSD",1725929405017,0.001,56992.0,56991.0,0.16220778]
["bitfinex","BTCUSD",1725929405243,0.001,56992.0,56991.0,0.16720778]
["bitfinex","BTCUSD",1725929405700,0.0119956,56993.0,56991.0,0.16720778]
["bitfinex","BTCUSD",1725929405939,0.0119956,56993.0,56992.0,0.24659636]
["bitfinex","BTCUSD",1725929408520,0.0119956,56993.0,56992.0,0.25059636]
["bitfinex","BTCUSD",1725929408999,0.0119956,56993.0,56992.0,0.25359636]
["bitfinex","BTCUSD",1725929414793,0.0119956,56993.0,56992.0,0.24959636]
["bitfinex","BTCUSD",1725929415030,0.0119956,56993.0,56992.0,0.24659636]
["bitfinex","BTCUSD",1725929415271,0.0119956,56993.0,56992.0,0.25659636]
["bitfinex","BTCUSD",1725929415526,0.0119956,56993.0,56992.0,0.40180537]
["bitfinex","BTCUSD",1725929415776,0.00082,56995.0,56994.0,0.1497]
["bitfinex","BTCUSD",1725929416015,0.00082,56995.0,56994.0,0.35809295]
["bitfinex","BTCUSD",1725929416260,0.00082,56995.0,56994.0,0.60593858]
["bitfinex","BTCUSD",1725929416491,0.00082,56995.0,56994.0,0.72119275]
["bitfinex","BTCUSD",1725929416737,0.00082,56995.0,56994.0,0.36573438]
["bitfinex","BTCUSD",1725929417445,0.00082,56995.0,56994.0,0.2497]
["bitfinex","BTCUSD",1725929418105,0.00082,56995.0,56994.0,0.2637]
["bitfinex","BTCUSD",1725929418338,0.00082,56995.0,56994.0,0.2497]
["bitfinex","BTCUSD",1725929418588,0.00082,56995.0,56994.0,0.2617]
["bitfinex","BTCUSD",1725929418789,0.00082,56995.0,56994.0,0.27041846]
["bitfinex","BTCUSD",1725929419010,0.00082,56995.0,56994.0,0.30604709]
["bitfinex","BTCUSD",1725929419229,0.00082,56995.0,56994.0,0.31804709]
["bitfinex","BTCUSD",1725929420815,0.00082,56995.0,56994.0,0.3215558]
["bitfinex","BTCUSD",1725929421270,0.00082,56995.0,56994.0,0.37399157]
["bitfinex","BTCUSD",1725929422387,0.00082,56995.0,56994.0,0.3215558]
["bitfinex","BTCUSD",1725929422802,0.00082,56995.0,56994.0,0.37399157]
["bitfinex","BTCUSD",1725929423019,0.00082,56995.0,56994.0,0.39261967]
["bitfinex","BTCUSD",1725929423235,0.00082,56995.0,56994.0,0.37399157]
["bitfinex","BTCUSD",1725929423703,0.00082,56995.0,56994.0,0.34482798]
["bitfinex","BTCUSD",1725929423890,0.00082,56995.0,56994.0,0.36344266]
["bitfinex","BTCUSD",1725929424125,0.00082,56995.0,56994.0,0.80948063]
["bitfinex","BTCUSD",1725929424373,0.00082,56995.0,56994.0,0.94435217]
["bitfinex","BTCUSD",1725929424616,0.0001,56999.0,56998.0,0.032]
["bitfinex","BTCUSD",1725929424859,0.34523036,57012.0,57011.0,0.3455678]
["bitfinex","BTCUSD",1725929424860,0.00082,57012.0,57011.0,0.3455678]
["bitfinex","BTCUSD",1725929426774,0.00082,57012.0,57011.0,0.4455678]
["bitfinex","BTCUSD",1725929427002,0.00082,57012.0,57011.0,0.3828678]
["bitfinex","BTCUSD",1725929427890,0.00082,57012.0,57011.0,0.3058678]
["bitfinex","BTCUSD",1725929428120,0.00082,57012.0,57011.0,0.34277458]
["bitfinex","BTCUSD",1725929434353,0.00082,57012.0,57011.0,0.34377458]
["bitfinex","BTCUSD",1725929434830,0.00082,57012.0,57011.0,0.34977458]
["bitfinex","BTCUSD",1725929435051,0.00082,57012.0,57011.0,0.35677458]
["bitfinex","BTCUSD",1725929435692,0.00082,57012.0,57011.0,0.34977458]
["bitfinex","BTCUSD",1725929437105,0.00082,57012.0,57011.0,0.35777458]
["bitfinex","BTCUSD",1725929439728,0.00082,57012.0,57011.0,0.44097458]
["bitfinex","BTCUSD",1725929439968,0.00082,57012.0,57011.0,0.50587458]
["bitfinex","BTCUSD",1725929440189,0.0064161,57019.0,57014.0,0.1455]
["bitfinex","BTCUSD",1725929440414,0.0064161,57019.0,57015.0,0.15627743]
["bitfinex","BTCUSD",1725929440637,0.0064161,57019.0,57018.0,0.2058678]
["bitfinex","BTCUSD",1725929441311,0.0064161,57019.0,57018.0,0.3512678]
["bitfinex","BTCUSD",1725929441534,0.0064161,57019.0,57018.0,0.1]
["bitfinex","BTCUSD",1725929441762,0.0064161,57019.0,57015.0,0.1527702]
["bitfinex","BTCUSD",1725929441763,0.18235628,57019.0,57015.0,0.0647702]
["bitfinex","BTCUSD",1725929441996,0.18235628,57019.0,57016.0,0.0350238]
["bitfinex","BTCUSD",1725929442473,0.18235628,57019.0,57018.0,0.014]
["bitfinex","BTCUSD",1725929443593,0.18235628,57019.0,57016.0,0.1350238]
["bitfinex","BTCUSD",1725929443807,0.18235628,57019.0,57018.0,0.013]
["bitfinex","BTCUSD",1725929444438,0.18235628,57019.0,57016.0,0.0350238]
["bitfinex","BTCUSD",1725929444656,0.18235628,57019.0,57018.0,0.014]
["bitfinex","BTCUSD",1725929445538,0.18235628,57019.0,57017.0,0.04344916]
["bitfinex","BTCUSD",1725929445762,0.18235628,57019.0,57018.0,0.2188678]
["bitfinex","BTCUSD",1725929446051,0.18235628,57019.0,57018.0,0.013]
["bitfinex","BTCUSD",1725929447605,0.18235628,57019.0,57018.0,0.014]
["bitfinex","BTCUSD",1725929447821,0.18235628,57019.0,57018.0,0.03598678]
["bitfinex","BTCUSD",1725929448615,0.18235628,57019.0,57018.0,0.04898678]
["bitfinex","BTCUSD",1725929450832,0.0064161,57019.0,57018.0,0.10898678]
["bitfinex","BTCUSD",1725929451708,0.0064161,57019.0,57018.0,0.04898678]
["bitfinex","BTCUSD",1725929462275,0.0064161,57019.0,57018.0,0.25485458]
["bitfinex","BTCUSD",1725929464910,0.0716161,57019.0,57018.0,0.04898678]
["bitfinex","BTCUSD",1725929465881,0.0064161,57019.0,57018.0,0.04898678]
["bitfinex","BTCUSD",1725929466586,0.0064161,57019.0,57018.0,0.03598678]
["bitfinex","BTCUSD",1725929466807,0.0064161,57019.0,57018.0,0.03898678]
["bitfinex","BTCUSD",1725929467269,0.0064161,57019.0,57018.0,0.57870687]
["bitfinex","BTCUSD",1725929467529,0.0064161,57019.0,57018.0,0.57894716]
["bitfinex","BTCUSD",1725929467773,0.0064161,57019.0,57018.0,0.58594716]
["bitfinex","BTCUSD",1725929467995,0.0064161,57019.0,57018.0,0.58194716]
["bitfinex","BTCUSD",1725929468220,0.0064161,57019.0,57018.0,0.58594716]
["bitfinex","BTCUSD",1725929468438,0.0064161,57019.0,57018.0,0.50712833]
["bitfinex","BTCUSD",1725929469364,0.0064161,57019.0,57018.0,0.6730201]
["bitfinex","BTCUSD",1725929470322,0.0064161,57019.0,57018.0,0.4671523]
["bitfinex","BTCUSD",1725929470544,0.0064161,57019.0,57018.0,0.36251222]
["bitfinex","BTCUSD",1725929471712,0.24345628,57019.0,57018.0,0.35860286]
["bitfinex","BTCUSD",1725929471972,0.32215628,57019.0,57018.0,0.007]
["bitfinex","BTCUSD",1725929472445,0.32635736,57019.0,57018.0,0.007]
["bitfinex","BTCUSD",1725929472877,0.32635736,57019.0,57018.0,0.004]
["bitfinex","BTCUSD",1725929473089,0.32215628,57019.0,57018.0,0.004]
["bitfinex","BTCUSD",1725929473302,0.24345628,57019.0,57018.0,0.004]
["bitfinex","BTCUSD",1725929473490,0.24345628,57019.0,57015.0,0.12343448]
["bitfinex","BTCUSD",1725929473746,0.17594018,57018.0,57015.0,0.12343448]
["bitfinex","BTCUSD",1725929474186,0.17594018,57018.0,57017.0,0.20575005]
["bitfinex","BTCUSD",1725929474404,0.0064161,57019.0,57017.0,0.20575005]
["bitfinex","BTCUSD",1725929474638,0.0084161,57019.0,57018.0,0.13556385]
["bitfinex","BTCUSD",1725929474856,0.0084161,57019.0,57018.0,0.50686399]
["bitfinex","BTCUSD",1725929475331,0.0084161,57019.0,57018.0,0.2343419]
["bitfinex","BTCUSD",1725929475541,0.0084161,57019.0,57018.0,0.15545636]
["bitfinex","BTCUSD",1725929475542,0.00820499,57019.0,57018.0,0.15545636]
["bitfinex","BTCUSD",1725929475729,0.00620499,57019.0,57018.0,0.50668568]
["bitfinex","BTCUSD",1725929475941,0.00620499,57019.0,57018.0,0.50673325]
["bitfinex","BTCUSD",1725929477087,0.00620499,57019.0,57018.0,0.51174306]
["bitfinex","BTCUSD",1725929477334,0.00620499,57019.0,57018.0,0.2393419]
["bitfinex","BTCUSD",1725929477546,0.00620499,57019.0,57018.0,0.2453419]
["bitfinex","BTCUSD",1725929478432,0.00620499,57019.0,57018.0,0.5177626]
["bitfinex","BTCUSD",1725929478637,0.00620499,57019.0,57018.0,0.43887706]
["bitfinex","BTCUSD",1725929479071,0.00620499,57019.0,57018.0,0.43475034]
["bitfinex","BTCUSD",1725929479271,0.00620499,57019.0,57018.0,0.08345636]
["bitfinex","BTCUSD",1725929480937,0.00620499,57019.0,57018.0,0.13604592]
["bitfinex","BTCUSD",1725929481811,0.00620499,57019.0,57018.0,0.13004592]
["bitfinex","BTCUSD",1725929482231,0.00620499,57019.0,57018.0,0.13404592]
["bitfinex","BTCUSD",1725929482445,0.00620499,57019.0,57018.0,0.07645636]
["bitfinex","BTCUSD",1725929482625,0.00620499,57019.0,57018.0,0.07945636]
["bitfinex","BTCUSD",1725929483084,0.00620499,57019.0,57018.0,0.13205368]
["bitfinex","BTCUSD",1725929483310,0.00620499,57019.0,57018.0,0.07945636]
["bitfinex","BTCUSD",1725929483492,0.00620499,57019.0,57018.0,0.13205678]
["bitfinex","BTCUSD",1725929483843,0.00620499,57019.0,57018.0,0.15835257]
["bitfinex","BTCUSD",1725929484040,0.00620499,57019.0,57018.0,0.13205629]
["bitfinex","BTCUSD",1725929484257,0.00620499,57019.0,57018.0,0.13205995]
["bitfinex","BTCUSD",1725929484480,0.00620499,57019.0,57018.0,0.07945636]
["bitfinex","BTCUSD",1725929485268,0.00620499,57019.0,57018.0,0.007]
["bitfinex","BTCUSD",1725929489569,0.00620499,57019.0,57018.0,0.008638]
["bitfinex","BTCUSD",1725929491127,0.24534517,57019.0,57018.0,0.008638]
["bitfinex","BTCUSD",1725929497998,0.18214517,57019.0,57018.0,0.008638]
["bitfinex","BTCUSD",1725929498426,0.00620499,57019.0,57018.0,0.069038]
["bitfinex","BTCUSD",1725929498686,0.00620499,57019.0,57018.0,0.18721681]
["bitfinex","BTCUSD",1725929502828,0.00620499,57019.0,57018.0,0.12681681]
["bitfinex","BTCUSD",1725929505295,0.00620499,57019.0,57018.0,0.04611681]
["bitfinex","BTCUSD",1725929506449,0.00620499,57019.0,57018.0,0.008638]
["bitfinex","BTCUSD",1725929506689,0.24494517,57019.0,57018.0,0.008638]
["bitfinex","BTCUSD",1725929508477,0.18214517,57019.0,57018.0,0.008638]
["bitfinex","BTCUSD",1725929514148,0.18214517,57019.0,57018.0,0.19389997]
["bitfinex","BTCUSD",1725929515245,0.18214517,57019.0,57018.0,0.2464921]
["bitfinex","BTCUSD",1725929515477,0.18214517,57019.0,57018.0,0.31269659]
["bitfinex","BTCUSD",1725929516348,0.18214517,57019.0,57018.0,0.312715]
["bitfinex","BTCUSD",1725929519259,0.18214517,57019.0,57018.0,0.26010446]
["bitfinex","BTCUSD",1725929520348,0.18214517,57019.0,57018.0,0.07484249]
["bitfinex","BTCUSD",1725929520349,0.24604517,57019.0,57018.0,0.07484249]
["bitfinex","BTCUSD",1725929520567,0.24604517,57019.0,57018.0,0.12746796]
["bitfinex","BTCUSD",1725929520784,0.18214517,57019.0,57018.0,0.18816796]
["bitfinex","BTCUSD",1725929521046,0.00620499,57019.0,57018.0,0.48109532]
["bitfinex","BTCUSD",1725929521716,0.00620499,57019.0,57018.0,0.47809532]
["bitfinex","BTCUSD",1725929521928,0.00620499,57019.0,57018.0,0.60155729]
["bitfinex","BTCUSD",1725929523027,0.00620499,57019.0,57018.0,0.60455729]
["bitfinex","BTCUSD",1725929523246,0.00620499,57019.0,57018.0,0.52566909]
["bitfinex","BTCUSD",1725929523465,0.00620499,57019.0,57018.0,0.70225336]
["bitfinex","BTCUSD",1725929523693,0.00620499,57019.0,57018.0,0.70825336]
["bitfinex","BTCUSD",1725929524107,0.00620499,57019.0,57018.0,0.59406909]
["bitfinex","BTCUSD",1725929524331,0.00620499,57019.0,57018.0,0.70930614]
["bitfinex","BTCUSD",1725929524568,0.00620499,57019.0,57018.0,0.71830614]
["bitfinex","BTCUSD",1725929524785,0.00620499,57019.0,57018.0,0.61306909]
["bitfinex","BTCUSD",1725929526153,0.00620499,57019.0,57018.0,0.60406909]
["bitfinex","BTCUSD",1725929526411,0.00620499,57019.0,57018.0,0.61306909]
["bitfinex","BTCUSD",1725929526889,0.00620499,57019.0,57018.0,0.60406909]
["bitfinex","BTCUSD",1725929527120,0.00620499,57019.0,57018.0,0.60506909]
["bitfinex","BTCUSD",1725929527358,0.00620499,57019.0,57018.0,0.61806909]
["bitfinex","BTCUSD",1725929527843,0.00620499,57019.0,57018.0,0.72329309]
["bitfinex","BTCUSD",1725929531759,0.00620499,57019.0,57018.0,0.7201952]
["bitfinex","BTCUSD",1725929533288,0.00620499,57019.0,57018.0,0.61497717]
["bitfinex","BTCUSD",1725929533539,0.00620499,57019.0,57018.0,0.60397717]
["bitfinex","BTCUSD",1725929533779,0.00620499,57019.0,57018.0,0.7001952]
["bitfinex","BTCUSD",1725929534013,0.00620499,57019.0,57018.0,0.7051952]
["bitfinex","BTCUSD",1725929534253,0.00620499,57019.0,57018.0,0.7011952]
["bitfinex","BTCUSD",1725929534693,0.00620499,57019.0,57018.0,0.7051952]
["bitfinex","BTCUSD",1725929534931,0.00620499,57019.0,57018.0,0.7001952]
["bitfinex","BTCUSD",1725929535579,0.00620499,57019.0,57018.0,0.59497717]
["bitfinex","BTCUSD",1725929536300,0.00620499,57019.0,57018.0,0.59997717]
["bitfinex","BTCUSD",1725929536782,0.00620499,57019.0,57018.0,0.60089147]
["bitfinex","BTCUSD",1725929537548,0.00620499,57019.0,57018.0,0.70089147]
["bitfinex","BTCUSD",1725929540453,0.00620499,57019.0,57018.0,0.83234018]
["bitfinex","BTCUSD",1725929540680,0.00620499,57019.0,57018.0,0.80604791]
["bitfinex","BTCUSD",1725929541126,0.00620499,57019.0,57018.0,0.74534791]
["bitfinex","BTCUSD",1725929542050,0.00620499,57019.0,57018.0,0.62188594]
["bitfinex","BTCUSD",1725929542276,0.00620499,57019.0,57018.0,0.74534791]
["bitfinex","BTCUSD",1725929542503,0.00620499,57019.0,57018.0,0.64019147]
["bitfinex","BTCUSD",1725929543440,0.00620499,57019.0,57018.0,0.74534791]
["bitfinex","BTCUSD",1725929544133,0.00620499,57019.0,57018.0,0.37918476]
["bitfinex","BTCUSD",1725929544361,0.00620499,57019.0,57018.0,0.30030446]
["bitfinex","BTCUSD",1725929544798,0.00620499,57019.0,57018.0,0.37918476]
["bitfinex","BTCUSD",1725929545023,0.00620499,57019.0,57018.0,0.30030446]
["bitfinex","BTCUSD",1725929545464,0.00620499,57019.0,57018.0,0.64749852]
["bitfinex","BTCUSD",1725929545693,0.00620499,57019.0,57018.0,0.42403655]
["bitfinex","BTCUSD",1725929545918,0.24824517,57019.0,57018.0,0.07684249]
["bitfinex","BTCUSD",1725929546143,0.24824517,57019.0,57018.0,0.010638]
["bitfinex","BTCUSD",1725929546603,0.24824517,57019.0,57018.0,0.001638]
["bitfinex","BTCUSD",1725929546831,0.24824517,57019.0,57018.0,0.003638]
["bitfinex","BTCUSD",1725929548426,0.24824517,57019.0,57018.0,0.001638]
["bitfinex","BTCUSD",1725929548670,0.37270714,57019.0,57018.0,0.001638]
["bitfinex","BTCUSD",1725929549142,0.33024517,57019.0,57018.0,0.001638]
["bitfinex","BTCUSD",1725929549387,0.33544625,57019.0,57018.0,0.001638]
["bitfinex","BTCUSD",1725929551802,0.35844625,57019.0,57018.0,0.001638]
["bitfinex","BTCUSD",1725929552437,0.38744625,57019.0,57018.0,0.001638]
["bitfinex","BTCUSD",1725929552867,0.38844625,57019.0,57018.0,0.002638]
["bitfinex","BTCUSD",1725929553488,0.44398737,57019.0,57018.0,0.002638]
["bitfinex","BTCUSD",1725929553706,0.58308649,57019.0,57018.0,0.002638]
["bitfinex","BTCUSD",1725929554122,0.44398737,57019.0,57018.0,0.002638]
["bitfinex","BTCUSD",1725929554338,0.38744625,57019.0,57018.0,0.001638]
["bitfinex","BTCUSD",1725929554629,0.44598601,57019.0,57018.0,0.001638]
["bitfinex","BTCUSD",1725929554840,0.39044625,57019.0,57018.0,0.001638]
["bitfinex","BTCUSD",1725929555072,0.38744625,57019.0,57018.0,0.001638]
["bitfinex","BTCUSD",1725929555542,0.39144625,57019.0,57018.0,0.002638]
["bitfinex","BTCUSD",1725929556014,0.45816659,57019.0,57018.0,0.001638]
["bitfinex","BTCUSD",1725929556244,0.46216659,57019.0,57018.0,0.002638]
["bitfinex","BTCUSD",1725929556467,0.39144625,57019.0,57018.0,0.002638]
["bitfinex","BTCUSD",1725929556702,0.39344625,57019.0,57018.0,0.002638]
["bitfinex","BTCUSD",1725929556927,0.39144625,57019.0,57018.0,0.002638]
["bitfinex","BTCUSD",1725929557407,0.39144625,57019.0,57018.0,0.003638]
["bitfinex","BTCUSD",1725929557408,0.39344625,57019.0,57018.0,0.003638]
["bitfinex","BTCUSD",1725929557626,0.39344625,57019.0,57018.0,0.002638]
["bitfinex","BTCUSD",1725929557627,0.38944625,57019.0,57018.0,0.002638]
["bitfinex","BTCUSD",1725929557843,0.39244625,57019.0,57018.0,0.003638]
["bitfinex","BTCUSD",1725929558288,0.38944625,57019.0,57018.0,0.002638]
["bitfinex","BTCUSD",1725929558592,0.38744625,57019.0,57018.0,0.001638]
["bitfinex","BTCUSD",1725929558818,0.39044625,57019.0,57018.0,0.003638]
["bitfinex","BTCUSD",1725929559049,0.38844625,57019.0,57018.0,0.002638]
["bitfinex","BTCUSD",1725929559309,0.38844625,57019.0,57018.0,0.001638]
["bitfinex","BTCUSD",1725929559563,0.39244625,57019.0,57018.0,0.003638]
["bitfinex","BTCUSD",1725929559784,0.39144625,57019.0,57018.0,0.002638]
["bitfinex","BTCUSD",1725929560000,0.44911907,57019.0,57018.0,0.002638]
["bitfinex","BTCUSD",1725929560469,0.39144625,57019.0,57018.0,0.002638]
["bitfinex","BTCUSD",1725929560706,0.39244625,57019.0,57018.0,0.002638]
["bitfinex","BTCUSD",1725929560942,0.38944625,57019.0,57018.0,0.002638]
["bitfinex","BTCUSD",1725929561672,0.39244625,57019.0,57018.0,0.003638]
["bitfinex","BTCUSD",1725929561938,0.39244625,57019.0,57018.0,0.002638]
["bitfinex","BTCUSD",1725929561939,0.39044625,57019.0,57018.0,0.002638]
["bitfinex","BTCUSD",1725929562191,0.38844625,57019.0,57018.0,0.002638]
["bitfinex","BTCUSD",1725929562408,0.39144625,57019.0,57018.0,0.002638]
["bitfinex","BTCUSD",1725929562862,0.39444625,57019.0,57018.0,0.003638]
["bitfinex","BTCUSD",1725929563091,0.45221907,57019.0,57018.0,0.003638]
["bitfinex","BTCUSD",1725929564271,0.44921907,57019.0,57018.0,0.002638]
["bitfinex","BTCUSD",1725929564493,0.45221907,57019.0,57018.0,0.003638]
["bitfinex","BTCUSD",1725929564976,0.45021907,57019.0,57018.0,0.002638]
["bitfinex","BTCUSD",1725929565207,0.44721907,57019.0,57018.0,0.001638]
["bitfinex","BTCUSD",1725929565453,0.51090822,57019.0,57018.0,0.001638]
["bitfinex","BTCUSD",1725929565678,0.51390822,57019.0,57018.0,0.002638]
["bitfinex","BTCUSD",1725929565931,0.51490822,57019.0,57018.0,0.003638]
["bitfinex","BTCUSD",1725929568344,0.39144625,57019.0,57018.0,0.003638]
["bitfinex","BTCUSD",1725929570709,0.39344625,57019.0,57018.0,0.003638]
["bitfinex","BTCUSD",1725929570924,0.51946186,57019.0,57018.0,0.003638]
["bitfinex","BTCUSD",1725929571151,0.61946186,57019.0,57018.0,0.003638]
["bitfinex","BTCUSD",1725929572072,0.67498964,57019.0,57018.0,0.003638]
["bitfinex","BTCUSD",1725929587162,0.72742137,57019.0,57018.0,0.003638]
["bitfinex","BTCUSD",1725929588267,0.7985569,57019.0,57018.0,0.003638]
["bitfinex","BTCUSD",1725929588941,0.7165569,57019.0,57018.0,0.003638]
["bitfinex","BTCUSD",1725929589172,0.79520449,57019.0,57018.0,0.003638]
["bitfinex","BTCUSD",1725929590281,0.7165569,57019.0,57018.0,0.003638]
["bitfinex","BTCUSD",1725929590738,0.82142036,57019.0,57018.0,0.003638]
["bitfinex","BTCUSD",1725929592272,0.84763622,57019.0,57018.0,0.003638]
["bitfinex","BTCUSD",1725929593295,0.7165569,57019.0,57018.0,0.003638]
["bitfinex","BTCUSD",1725929593745,0.59298964,57019.0,57018.0,0.003638]
["bitfinex","BTCUSD",1725929594439,0.7165569,57019.0,57018.0,0.003638]
["bitfinex","BTCUSD",1725929596878,0.87385209,57019.0,57018.0,0.003638]
["bitfinex","BTCUSD",1725929597400,0.7165569,57019.0,57018.0,0.003638]
["bitfinex","BTCUSD",1725929600836,0.7165569,57019.0,57012.0,0.001636]
["bitfinex","BTCUSD",1725929600837,0.09,57013.0,57012.0,0.001636]
["bitfinex","BTCUSD",1725929601052,0.39026904,57013.0,57012.0,0.001636]
["bitfinex","BTCUSD",1725929601274,0.41326904,57013.0,57012.0,0.001636]
["bitfinex","BTCUSD",1725929601498,0.67411495,57013.0,57012.0,0.001636]
["bitfinex","BTCUSD",1725929601743,0.67409023,57013.0,57012.0,0.001636]
["bitfinex","BTCUSD",1725929601987,0.79169925,57013.0,57012.0,0.001636]
["bitfinex","BTCUSD",1725929602274,0.6339329,57013.0,57012.0,0.001636]
["bitfinex","BTCUSD",1725929602488,0.75950016,57013.0,57012.0,0.001636]
["bitfinex","BTCUSD",1725929602717,0.76350016,57013.0,57012.0,0.003636]
["bitfinex","BTCUSD",1725929603170,0.76350016,57013.0,56999.0,0.081436]
["bitfinex","BTCUSD",1725929603171,0.03,57000.0,56999.0,0.081436]
["bitfinex","BTCUSD",1725929603393,0.43881297,57000.0,56999.0,0.081436]
["bitfinex","BTCUSD",1725929603619,0.5206666,57000.0,56999.0,0.081436]
["bitfinex","BTCUSD",1725929603842,0.5456666,57000.0,56999.0,0.081436]
["bitfinex","BTCUSD",1725929604564,0.4142363,57000.0,56999.0,0.081436]
["bitfinex","BTCUSD",1725929605072,0.4402363,57000.0,56999.0,0.081436]
["bitfinex","BTCUSD",1725929605322,0.4402363,57000.0,56999.0,0.001636]
["bitfinex","BTCUSD",1725929605517,0.54527329,57000.0,56999.0,0.001636]
["bitfinex","BTCUSD",1725929606440,0.4402363,57000.0,56999.0,0.001636]
["bitfinex","BTCUSD",1725929607305,0.51902538,57000.0,56999.0,0.001636]
["bitfinex","BTCUSD",1725929608426,0.61361906,57000.0,56999.0,0.001636]
["bitfinex","BTCUSD",1725929609349,0.53482998,57000.0,56999.0,0.001636]
["bitfinex","BTCUSD",1725929610516,0.58734833,57000.0,56999.0,0.001636]
["bitfinex","BTCUSD",1725929611888,0.74734833,57000.0,56999.0,0.001636]
["bitfinex","BTCUSD",1725929612589,0.03,56993.0,56992.0,0.065136]
["bitfinex","BTCUSD",1725929612795,0.23514126,56993.0,56992.0,0.065136]
["bitfinex","BTCUSD",1725929613017,0.35870852,56993.0,56992.0,0.065136]
["bitfinex","BTCUSD",1725929613235,0.38872265,56993.0,56992.0,0.001636]
["bitfinex","BTCUSD",1725929614609,0.40072265,56993.0,56992.0,0.002636]
["bitfinex","BTCUSD",1725929614821,0.41272265,56993.0,56992.0,0.003636]
["bitfinex","BTCUSD",1725929615073,0.40272265,56993.0,56992.0,0.002636]
["bitfinex","BTCUSD",1725929615285,0.38872265,56993.0,56992.0,0.001636]
["bitfinex","BTCUSD",1725929615523,0.41672265,56993.0,56992.0,0.003636]
["bitfinex","BTCUSD",1725929615761,0.22694018,56993.0,56992.0,0.065236]
["bitfinex","BTCUSD",1725929615991,0.20394018,56993.0,56992.0,0.26440326]
["bitfinex","BTCUSD",1725929616229,0.028,56993.0,56992.0,0.26440326]
["bitfinex","BTCUSD",1725929616450,0.52782518,57009.0,56994.0,0.0756]
["bitfinex","BTCUSD",1725929616697,0.03,57012.0,56992.0,0.12720326]
["bitfinex","BTCUSD",1725929616698,0.17594018,57006.0,57003.0,0.0616]
["bitfinex","BTCUSD",1725929616936,0.17594018,57006.0,57001.0,0.12356726]
["bitfinex","BTCUSD",1725929616937,0.17594018,57006.0,57004.0,0.0756]
["bitfinex","BTCUSD",1725929617183,0.17594018,57006.0,57005.0,0.1461]
["bitfinex","BTCUSD",1725929617430,0.17594018,57006.0,57005.0,0.16071]
["bitfinex","BTCUSD",1725929618573,0.18494018,57006.0,57005.0,0.16171]
["bitfinex","BTCUSD",1725929619280,0.19294018,57006.0,57005.0,0.16171]
["bitfinex","BTCUSD",1725929619741,0.19294018,57006.0,57005.0,0.16271]
["bitfinex","BTCUSD",1725929619742,0.19894018,57006.0,57005.0,0.16271]
["bitfinex","BTCUSD",1725929619966,0.19975918,57006.0,57005.0,0.16271]
["bitfinex","BTCUSD",1725929620222,0.19975918,57006.0,57005.0,0.1481]
["bitfinex","BTCUSD",1725929620430,0.19175918,57006.0,57005.0,0.1471]
["bitfinex","BTCUSD",1725929620873,0.19575918,57006.0,57005.0,0.1471]
["bitfinex","BTCUSD",1725929621096,0.019819,57006.0,57005.0,0.1471]
["bitfinex","BTCUSD",1725929621344,0.00620499,57019.0,57007.0,0.0613]
["bitfinex","BTCUSD",1725929621545,0.17594018,57018.0,57012.0,0.1402]
["bitfinex","BTCUSD",1725929621767,0.17594018,57018.0,57011.0,0.20589479]
["bitfinex","BTCUSD",1725929621768,0.17594018,57018.0,57015.0,0.0613]
["bitfinex","BTCUSD",1725929621986,0.17594018,57018.0,57016.0,0.0789]
["bitfinex","BTCUSD",1725929623612,0.17594018,57018.0,57017.0,0.1428]
["bitfinex","BTCUSD",1725929623856,0.17594018,57018.0,57017.0,0.15708]
["bitfinex","BTCUSD",1725929629314,0.00620499,57019.0,57018.0,0.0612]
["bitfinex","BTCUSD",1725929629527,0.00620499,57019.0,57018.0,0.13970702]
["bitfinex","BTCUSD",1725929631475,0.00620499,57019.0,57018.0,0.15170702]
["bitfinex","BTCUSD",1725929631716,0.00620499,57019.0,57018.0,0.14470702]
["bitfinex","BTCUSD",1725929631928,0.00620499,57019.0,57018.0,0.1951952]
["bitfinex","BTCUSD",1725929632879,0.00620499,57019.0,57018.0,0.1901952]
["bitfinex","BTCUSD",1725929633117,0.00620499,57019.0,57018.0,0.2041952]
["bitfinex","BTCUSD",1725929639380,0.18214517,57019.0,57018.0,0.20068818]
["bitfinex","BTCUSD",1725929639614,0.18214517,57019.0,57018.0,0.1642]
["bitfinex","BTCUSD",1725929643471,0.18214517,57019.0,57018.0,0.1502]
["bitfinex","BTCUSD",1725929643706,0.18214517,57019.0,57018.0,0.1532]
["bitfinex","BTCUSD",1725929643945,0.18214517,57019.0,57018.0,0.1392]
["bitfinex","BTCUSD",1725929644194,0.18214517,57019.0,57018.0,0.154548]
["bitfinex","BTCUSD",1725929644437,0.18214517,57019.0,57018.0,0.159548]
["bitfinex","BTCUSD",1725929644634,0.18214517,57019.0,57018.0,0.154548]
["bitfinex","BTCUSD",1725929644874,0.18214517,57019.0,57018.0,0.151548]
["bitfinex","BTCUSD",1725929645107,0.18214517,57019.0,57018.0,0.092548]
["bitfinex","BTCUSD",1725929645344,0.18214517,57019.0,57018.0,0.089548]
["bitfinex","BTCUSD",1725929646064,0.18214517,57019.0,57018.0,0.091548]
["bitfinex","BTCUSD",1725929646546,0.18214517,57019.0,57018.0,0.089548]
["bitfinex","BTCUSD",1725929646813,0.00620499,57019.0,57018.0,0.089548]
["bitfinex","BTCUSD",1725929647051,0.00620499,57019.0,57018.0,0.086548]
["bitfinex","BTCUSD",1725929648257,0.00620499,57019.0,57018.0,0.146848]
["bitfinex","BTCUSD",1725929654411,0.00620499,57019.0,57018.0,0.149848]
["bitfinex","BTCUSD",1725929654875,0.00620499,57019.0,57018.0,0.146848]
["bitfinex","BTCUSD",1725929655120,0.00620499,57019.0,57018.0,0.151848]
["bitfinex","BTCUSD",1725929655380,0.00620499,57019.0,57018.0,0.155848]
["bitfinex","BTCUSD",1725929655849,0.00620499,57019.0,57018.0,0.151848]
["bitfinex","BTCUSD",1725929656162,0.00620499,57019.0,57018.0,0.155848]
["bitfinex","BTCUSD",1725929656492,0.00620499,57019.0,57018.0,0.150848]
["bitfinex","BTCUSD",1725929656958,0.00620499,57019.0,57018.0,0.156848]
["bitfinex","BTCUSD",1725929659402,0.00620499,57019.0,57018.0,0.096548]
["bitfinex","BTCUSD",1725929661060,0.00620499,57019.0,57018.0,0.086548]
["bitfinex","BTCUSD",1725929661297,0.00620499,57019.0,57018.0,0.088548]
["bitfinex","BTCUSD",1725929661531,0.00620499,57019.0,57018.0,0.090548]
["bitfinex","BTCUSD",1725929661773,0.18214517,57019.0,57018.0,0.090548]
["bitfinex","BTCUSD",1725929661996,0.18214517,57019.0,57018.0,0.088548]
["bitfinex","BTCUSD",1725929662238,0.18214517,57019.0,57018.0,0.090548]
["bitfinex","BTCUSD",1725929662900,0.18214517,57019.0,57018.0,0.088548]
["bitfinex","BTCUSD",1725929663367,0.18214517,57019.0,57018.0,0.090548]
["bitfinex","BTCUSD",1725929667141,0.18214517,57019.0,57018.0,0.092186]
["bitfinex","BTCUSD",1725929669503,0.18214517,57019.0,57018.0,0.090186]
["bitfinex","BTCUSD",1725929669943,0.18214517,57019.0,57018.0,0.097186]
["bitfinex","BTCUSD",1725929670180,0.18214517,57019.0,57018.0,0.095186]
["bitfinex","BTCUSD",1725929670624,0.18214517,57019.0,57018.0,0.101186]
["bitfinex","BTCUSD",1725929671560,0.00620499,57019.0,57018.0,0.30708079]
["bitfinex","BTCUSD",1725929671796,0.00620499,57019.0,57018.0,0.45338333]
["bitfinex","BTCUSD",1725929672259,0.00620499,57019.0,57018.0,0.50709603]
["bitfinex","BTCUSD",1725929672487,0.00620499,57019.0,57018.0,0.56449939]
["bitfinex","BTCUSD",1725929672704,0.00620499,57019.0,57018.0,0.55749939]
["bitfinex","BTCUSD",1725929672929,0.00620499,57019.0,57018.0,0.56549939]
["bitfinex","BTCUSD",1725929673141,0.00620499,57019.0,57018.0,0.57749939]
["bitfinex","BTCUSD",1725929673375,0.00620499,57019.0,57018.0,0.70100905]
["bitfinex","BTCUSD",1725929673619,0.00620499,57019.0,57018.0,0.70102025]
["bitfinex","BTCUSD",1725929674277,0.00620499,57019.0,57018.0,0.45708481]
["bitfinex","BTCUSD",1725929675399,0.00620499,57019.0,57018.0,0.43820071]
["bitfinex","BTCUSD",1725929675610,0.00620499,57019.0,57018.0,0.62088076]
["bitfinex","BTCUSD",1725929675824,0.00620499,57019.0,57018.0,0.65373794]
["bitfinex","BTCUSD",1725929676051,0.00620499,57019.0,57018.0,0.66551532]
["bitfinex","BTCUSD",1725929676268,0.00620499,57019.0,57018.0,0.65151532]
["bitfinex","BTCUSD",1725929676550,0.00620499,57019.0,57018.0,0.62565814]
["bitfinex","BTCUSD",1725929676779,0.00620499,57019.0,57018.0,0.64551149]
["bitfinex","BTCUSD",1725929677245,0.00620499,57019.0,57018.0,0.65951149]
["bitfinex","BTCUSD",1725929677704,0.00620499,57019.0,57018.0,0.65351149]
["bitfinex","BTCUSD",1725929678180,0.00620499,57019.0,57018.0,0.63465814]
["bitfinex","BTCUSD",1725929678384,0.00620499,57019.0,57018.0,0.6535237]
["bitfinex","BTCUSD",1725929678869,0.00620499,57019.0,57018.0,0.6665237]
["bitfinex","BTCUSD",1725929681142,0.00620499,57019.0,57018.0,0.7757062]
["bitfinex","BTCUSD",1725929681772,0.00620499,57019.0,57018.0,0.79457176]
["bitfinex","BTCUSD",1725929681991,0.00620499,57019.0,57018.0,0.7757062]
["bitfinex","BTCUSD",1725929682432,0.00620499,57019.0,57018.0,0.7487062]
["bitfinex","BTCUSD",1725929682644,0.00620499,57019.0,57018.0,0.7607062]
["bitfinex","BTCUSD",1725929682903,0.00620499,57019.0,57018.0,0.79057176]
["bitfinex","BTCUSD",1725929683116,0.00620499,57019.0,57018.0,0.7597062]
["bitfinex","BTCUSD",1725929683340,0.00620499,57019.0,57018.0,0.7607062]
["bitfinex","BTCUSD",1725929683770,0.00620499,57019.0,57018.0,0.58489171]
["bitfinex","BTCUSD",1725929683981,0.00620499,57019.0,57018.0,0.7717062]
["bitfinex","BTCUSD",1725929684637,0.00620499,57019.0,57018.0,0.79057176]
["bitfinex","BTCUSD",1725929684854,0.00620499,57019.0,57018.0,0.7717062]
["bitfinex","BTCUSD",1725929685291,0.00620499,57019.0,57018.0,0.65901648]
["bitfinex","BTCUSD",1725929686179,0.00620499,57019.0,57018.0,0.59511648]
["bitfinex","BTCUSD",1725929687101,0.00620499,57019.0,57018.0,0.33573161]
["bitfinex","BTCUSD",1725929687324,0.00620499,57019.0,57018.0,0.60069412]
["bitfinex","BTCUSD",1725929687977,0.00620499,57019.0,57018.0,0.39501407]
["bitfinex","BTCUSD",1725929688206,0.00620499,57019.0,57018.0,0.37614851]
["bitfinex","BTCUSD",1725929688545,0.00620499,57019.0,57018.0,0.39501407]
["bitfinex","BTCUSD",1725929688849,0.00620499,57019.0,57018.0,0.111186]
["bitfinex","BTCUSD",1725929689461,0.00620499,57019.0,57018.0,0.05885156]
["bitfinex","BTCUSD",1725929689662,0.00620499,57019.0,57018.0,0.039986]
["bitfinex","BTCUSD",1725929689875,0.00620499,57019.0,57018.0,0.05885156]
["bitfinex","BTCUSD",1725929690084,0.00620499,57019.0,57018.0,0.039986]
["bitfinex","BTCUSD",1725929690286,0.00620499,57019.0,57018.0,0.05885156]
["bitfinex","BTCUSD",1725929690498,0.00620499,57019.0,57018.0,0.039986]
["bitfinex","BTCUSD",1725929692332,0.07250499,57019.0,57018.0,0.039986]
["bitfinex","BTCUSD",1725929692548,0.24844517,57019.0,57018.0,0.024638]
["bitfinex","BTCUSD",1725929693178,0.24844517,57019.0,57018.0,0.07726023]
["bitfinex","BTCUSD",1725929693853,0.24844517,57019.0,57018.0,0.024638]
["bitfinex","BTCUSD",1725929694551,0.24844517,57019.0,57018.0,0.001638]
["bitfinex","BTCUSD",1725929694795,0.24844517,57019.0,57018.0,0.004638]
["bitfinex","BTCUSD",1725929695012,0.24844517,57019.0,57018.0,0.07087959]
["bitfinex","BTCUSD",1725929695472,0.24844517,57019.0,57018.0,0.06787959]
["bitfinex","BTCUSD",1725929695942,0.24844517,57019.0,57018.0,0.07287959]
["bitfinex","BTCUSD",1725929696226,0.24844517,57019.0,57018.0,0.02025736]
["bitfinex","BTCUSD",1725929696440,0.00620499,57019.0,57018.0,0.21007061]
["bitfinex","BTCUSD",1725929696597,0.00620499,57019.0,57018.0,0.52815546]
["bitfinex","BTCUSD",1725929696829,0.00920499,57019.0,57018.0,0.42292895]
["bitfinex","BTCUSD",1725929697306,0.00920499,57019.0,57018.0,0.52812285]
["bitfinex","BTCUSD",1725929697529,0.00920499,57019.0,57018.0,0.42292895]
["bitfinex","BTCUSD",1725929697772,0.00920499,57019.0,57018.0,0.52812285]
["bitfinex","BTCUSD",1725929698006,0.00920499,57019.0,57018.0,0.46632285]
["bitfinex","BTCUSD",1725929698484,0.00620499,57019.0,57018.0,0.46632285]
["bitfinex","BTCUSD",1725929699858,0.00620499,57019.0,57018.0,0.49266208]
["bitfinex","BTCUSD",1725929700093,0.00720499,57019.0,57018.0,0.49266208]
["bitfinex","BTCUSD",1725929701265,0.00720499,57019.0,57018.0,0.42122895]
["bitfinex","BTCUSD",1725929701491,0.00720499,57019.0,57018.0,0.52122895]
["bitfinex","BTCUSD",1725929702573,0.00720499,57019.0,57018.0,0.55122895]
["bitfinex","BTCUSD",1725929703038,0.00082,57021.0,57020.0,0.03]
["bitfinex","BTCUSD",1725929703258,0.00082,57021.0,57020.0,0.77950602]
["bitfinex","BTCUSD",1725929703726,0.00082,57021.0,57020.0,0.8136878]
["bitfinex","BTCUSD",1725929703951,0.00082,57021.0,57020.0,0.93716021]
["bitfinex","BTCUSD",1725929704169,0.00082,57021.0,57020.0,1.01938713]
["bitfinex","BTCUSD",1725929704386,0.00082,57021.0,57020.0,0.88973294]
["bitfinex","BTCUSD",1725929706650,0.00082,57021.0,57020.0,1.09724574]
["bitfinex","BTCUSD",1725929706872,0.00082,57021.0,57020.0,1.0472914]
["bitfinex","BTCUSD",1725929707097,0.00082,57021.0,57020.0,1.04728979]
["bitfinex","BTCUSD",1725929708657,0.00082,57021.0,57020.0,1.57341979]
["bitfinex","BTCUSD",1725929709139,0.00082,57021.0,57020.0,1.41586294]
["bitfinex","BTCUSD",1725929709356,0.00082,57021.0,57020.0,1.57333807]
["bitfinex","BTCUSD",1725929709822,0.00082,57021.0,57020.0,1.15039135]
["bitfinex","BTCUSD",1725929710055,0.00082,57021.0,57020.0,1.57050246]
["bitfinex","BTCUSD",1725929711237,0.00082,57021.0,57020.0,1.41302555]
["bitfinex","BTCUSD",1725929716872,0.00082,57021.0,57020.0,1.41502555]
["bitfinex","BTCUSD",1725929717104,0.00082,57021.0,57020.0,1.41302555]
["bitfinex","BTCUSD",1725929718005,0.00082,57027.0,57024.0,0.03]
["bitfinex","BTCUSD",1725929718243,0.00082,57027.0,57026.0,0.07865456]
["bitfinex","BTCUSD",1725929718468,0.00082,57027.0,57026.0,1.08105367]
["bitfinex","BTCUSD",1725929718667,0.00082,57027.0,57026.0,0.81841947]
["bitfinex","BTCUSD",1725929718920,0.00082,57027.0,57026.0,1.08093795]
["bitfinex","BTCUSD",1725929719136,0.00082,57027.0,57026.0,1.28663728]
["bitfinex","BTCUSD",1725929719862,0.00082,57027.0,57026.0,1.28658825]
["bitfinex","BTCUSD",1725929720093,0.00082,57027.0,57026.0,1.28650876]
["bitfinex","BTCUSD",1725929720325,0.00082,57027.0,57026.0,1.31050876]
["bitfinex","BTCUSD",1725929720563,0.00082,57027.0,57026.0,1.04811269]
["bitfinex","BTCUSD",1725929720773,0.00082,57027.0,57026.0,1.02189987]
["bitfinex","BTCUSD",1725929720988,0.00082,57027.0,57026.0,1.02190268]
["bitfinex","BTCUSD",1725929721898,0.00082,57027.0,57026.0,0.96946424]
["bitfinex","BTCUSD",1725929722139,0.00082,57027.0,57026.0,1.0481219]
["bitfinex","BTCUSD",1725929722355,0.00082,57027.0,57026.0,1.30974007]
["bitfinex","BTCUSD",1725929722579,0.00082,57027.0,57026.0,1.29874007]
["bitfinex","BTCUSD",1725929723045,0.00082,57027.0,57026.0,1.29674223]
["bitfinex","BTCUSD",1725929723267,0.00082,57027.0,57026.0,1.31074223]
["bitfinex","BTCUSD",1725929723493,0.00082,57027.0,57026.0,1.29974223]
["bitfinex","BTCUSD",1725929723750,0.06582,57042.0,57028.0,0.03]
["bitfinex","BTCUSD",1725929723988,0.06582,57042.0,57038.0,0.0524138]
["bitfinex","BTCUSD",1725929723989,0.00082,57042.0,57038.0,0.0524138]
["bitfinex","BTCUSD",1725929724275,0.00082,57042.0,57038.0,0.1427]
["bitfinex","BTCUSD",1725929724499,0.00082,57042.0,57038.0,0.61258233]
["bitfinex","BTCUSD",1725929724943,0.00082,57042.0,57038.0,0.60984554]
["bitfinex","BTCUSD",1725929725163,0.00082,57042.0,57038.0,0.88962551]
["bitfinex","BTCUSD",1725929725381,0.00082,57042.0,57038.0,1.38937365]
["bitfinex","BTCUSD",1725929725610,0.00082,57042.0,57038.0,1.31082687]
["bitfinex","BTCUSD",1725929726335,0.00082,57042.0,57038.0,1.40335095]
["bitfinex","BTCUSD",1725929726602,0.00082,57042.0,57038.0,1.09197969]
["bitfinex","BTCUSD",1725929727275,0.00082,57042.0,57038.0,1.01345561]
["bitfinex","BTCUSD",1725929727490,0.00082,57042.0,57038.0,1.06579275]
["bitfinex","BTCUSD",1725929727951,0.00082,57042.0,57038.0,1.01345561]
["bitfinex","BTCUSD",1725929728405,0.00082,57042.0,57038.0,1.06578276]
["bitfinex","BTCUSD",1725929728623,0.00082,57042.0,57038.0,1.27268243]
["bitfinex","BTCUSD",1725929729083,0.00082,57042.0,57038.0,1.36498243]
["bitfinex","BTCUSD",1725929730225,0.00082,57042.0,57038.0,1.36698243]
["bitfinex","BTCUSD",1725929730448,0.00082,57042.0,57038.0,1.49767822]
["bitfinex","BTCUSD",1725929731152,0.00082,57042.0,57038.0,0.83425064]
["bitfinex","BTCUSD",1725929731881,0.00082,57042.0,57038.0,1.03994997]
["bitfinex","BTCUSD",1725929732812,0.00082,57042.0,57038.0,1.43919055]
["bitfinex","BTCUSD",1725929733033,0.00082,57042.0,57038.0,1.43891912]
["bitfinex","BTCUSD",1725929733258,0.00082,57042.0,57039.0,0.2373312]
["bitfinex","BTCUSD",1725929733485,0.00082,57042.0,57040.0,0.52595]
["bitfinex","BTCUSD",1725929733699,0.00082,57042.0,57041.0,0.10350537]
["bitfinex","BTCUSD",1725929733903,0.00082,57042.0,57041.0,0.62944537]
["bitfinex","BTCUSD",1725929735482,0.00082,57042.0,57041.0,0.64344537]
["bitfinex","BTCUSD",1725929735705,0.00082,57042.0,57041.0,0.75713028]
["bitfinex","BTCUSD",1725929735940,0.00082,57042.0,57041.0,0.89983028]
["bitfinex","BTCUSD",1725929736195,0.00082,57042.0,57041.0,0.90883028]
["bitfinex","BTCUSD",1725929737918,0.00082,57042.0,57041.0,0.84303028]
["bitfinex","BTCUSD",1725929742242,0.00082,57042.0,57041.0,0.90493028]
["bitfinex","BTCUSD",1725929743425,0.00082,57042.0,57041.0,0.89093028]
["bitfinex","BTCUSD",1725929743868,0.00082,57042.0,57041.0,0.90493028]
["bitfinex","BTCUSD",1725929744092,0.00082,57042.0,57041.0,0.89093028]
["bitfinex","BTCUSD",1725929744299,0.00082,57042.0,57041.0,0.90493028]
["bitfinex","BTCUSD",1725929744955,0.00082,57042.0,57041.0,0.89093028]
["bitfinex","BTCUSD",1725929745379,0.00082,57042.0,57041.0,0.94317961]
["bitfinex","BTCUSD",1725929745596,0.00082,57042.0,57041.0,0.95717961]
["bitfinex","BTCUSD",1725929746250,0.00082,57042.0,57041.0,0.95917961]
["bitfinex","BTCUSD",1725929746698,0.00082,57042.0,57041.0,1.47563155]
["bitfinex","BTCUSD",1725929746932,0.00082,57042.0,57041.0,1.33913289]
["bitfinex","BTCUSD",1725929747230,0.00082,57042.0,57041.0,1.47363748]
["bitfinex","BTCUSD",1725929747890,0.00082,57042.0,57041.0,1.53363748]
["bitfinex","BTCUSD",1725929748114,0.0621,57054.0,57044.0,0.002]
["bitfinex","BTCUSD",1725929748330,0.0621,57054.0,57045.0,0.70353876]
["bitfinex","BTCUSD",1725929748542,0.0621,57054.0,57049.0,0.20569933]
["bitfinex","BTCUSD",1725929748754,0.0621,57054.0,57049.0,0.8343679]
["bitfinex","BTCUSD",1725929749648,0.0069976,57050.0,57049.0,0.8443679]
["bitfinex","BTCUSD",1725929751646,0.0069976,57050.0,57049.0,0.8523679]
["bitfinex","BTCUSD",1725929751874,0.0069976,57050.0,57049.0,0.92644854]
["bitfinex","BTCUSD",1725929752097,0.0069976,57050.0,57049.0,0.90844854]
["bitfinex","BTCUSD",1725929752330,0.0069976,57050.0,57049.0,0.92144854]
["bitfinex","BTCUSD",1725929752540,0.0069976,57050.0,57049.0,0.93244854]
["bitfinex","BTCUSD",1725929754075,0.0069976,57050.0,57049.0,0.93990256]
["bitfinex","BTCUSD",1725929754311,0.0069976,57050.0,57049.0,0.98190256]
["bitfinex","BTCUSD",1725929755458,0.0069976,57050.0,57049.0,0.96890256]
["bitfinex","BTCUSD",1725929756060,0.0069976,57050.0,57049.0,0.98290256]
["bitfinex","BTCUSD",1725929760048,0.0069976,57050.0,57049.0,0.96444854]
["bitfinex","BTCUSD",1725929760282,0.0069976,57050.0,57049.0,0.98288803]
["bitfinex","BTCUSD",1725929760761,0.0696976,57050.0,57049.0,0.97088803]
["bitfinex","BTCUSD",1725929760960,0.0069976,57050.0,57049.0,0.97088803]
["bitfinex","BTCUSD",1725929761862,0.0069976,57050.0,57049.0,0.95688803]
["bitfinex","BTCUSD",1725929762078,0.0069976,57050.0,57049.0,0.95407946]
["bitfinex","BTCUSD",1725929762326,0.0069976,57050.0,57049.0,1.00633005]
["bitfinex","BTCUSD",1725929763201,0.0078166,57050.0,57049.0,0.97633005]
["bitfinex","BTCUSD",1725929764258,0.0078166,57050.0,57049.0,0.92407946]
["bitfinex","BTCUSD",1725929765311,0.0078166,57050.0,57049.0,1.26069646]
["bitfinex","BTCUSD",1725929766182,0.0078166,57050.0,57049.0,1.17827304]
["bitfinex","BTCUSD",1725929766431,0.0078166,57050.0,57049.0,1.20439834]
["bitfinex","BTCUSD",1725929767279,0.0078166,57050.0,57049.0,1.09989715]
["bitfinex","BTCUSD",1725929767717,0.0078166,57050.0,57049.0,1.23052364]
["bitfinex","BTCUSD",1725929768374,0.0078166,57050.0,57049.0,0.97662124]
["bitfinex","BTCUSD",1725929768590,0.0078166,57050.0,57049.0,1.09989715]
["bitfinex","BTCUSD",1725929768591,0.0713166,57050.0,57049.0,1.09989715]
["bitfinex","BTCUSD",1725929768809,0.0713166,57050.0,57049.0,1.20472363]
["bitfinex","BTCUSD",1725929769252,0.0713166,57050.0,57049.0,1.09989715]
["bitfinex","BTCUSD",1725929771837,0.0078166,57050.0,57049.0,1.17869715]
["bitfinex","BTCUSD",1725929772078,0.0078166,57050.0,57049.0,1.16025766]
["bitfinex","BTCUSD",1725929772300,0.0078166,57050.0,57049.0,1.17870208]
["bitfinex","BTCUSD",1725929772997,0.0078166,57050.0,57049.0,1.20117398]
["bitfinex","BTCUSD",1725929773878,0.0078166,57050.0,57049.0,1.20143686]
["bitfinex","BTCUSD",1725929774094,0.0078166,57050.0,57049.0,1.10016496]
["bitfinex","BTCUSD",1725929774300,0.0696166,57050.0,57049.0,1.10016496]
["bitfinex","BTCUSD",1725929775414,0.0696166,57050.0,57049.0,1.10180296]
["bitfinex","BTCUSD",1725929776300,0.0696166,57050.0,57049.0,1.18401855]
["bitfinex","BTCUSD",1725929776727,0.0078166,57050.0,57049.0,1.18401855]
["bitfinex","BTCUSD",1725929777864,0.0078166,57050.0,57049.0,1.18409576]
["bitfinex","BTCUSD",1725929778789,0.0078166,57050.0,57049.0,1.18409524]
["bitfinex","BTCUSD",1725929779006,0.0078166,57050.0,57049.0,1.44096661]
["bitfinex","BTCUSD",1725929779228,0.0078166,57050.0,57049.0,1.18246262]
["bitfinex","BTCUSD",1725929782063,0.0078166,57050.0,57049.0,1.16394151]
["bitfinex","BTCUSD",1725929782337,0.0078166,57050.0,57049.0,1.18245186]
["bitfinex","BTCUSD",1725929785425,0.0078166,57050.0,57049.0,1.32565186]
["bitfinex","BTCUSD",1725929785935,0.0612,57055.0,57049.0,1.26145186]
["bitfinex","BTCUSD",1725929786163,0.0612,57055.0,57054.0,0.2054915]
["bitfinex","BTCUSD",1725929786405,0.0612,57055.0,57054.0,0.61485073]
["bitfinex","BTCUSD",1725929786646,0.0612,57055.0,57054.0,1.00950158]
["bitfinex","BTCUSD",1725929787696,0.062019,57055.0,57054.0,1.00950158]
["bitfinex","BTCUSD",1725929788679,0.06180803,57055.0,57054.0,1.00669322]
["bitfinex","BTCUSD",1725929788880,0.06180803,57055.0,57054.0,1.13869416]
["bitfinex","BTCUSD",1725929789087,0.06180803,57055.0,57054.0,1.13752945]
["bitfinex","BTCUSD",1725929789779,0.000819,57055.0,57054.0,1.23752945]
["bitfinex","BTCUSD",1725929792505,0.000819,57055.0,57054.0,1.2378187]
["bitfinex","BTCUSD",1725929795638,0.000819,57055.0,57054.0,1.2190191]
["bitfinex","BTCUSD",1725929795844,0.000819,57055.0,57054.0,1.23781957]
["bitfinex","BTCUSD",1725929798137,0.000819,57055.0,57054.0,1.15557132]
["bitfinex","BTCUSD",1725929799209,0.06453,57059.0,57054.0,1.15557132]
["bitfinex","BTCUSD",1725929799210,0.00023,57059.0,57054.0,1.27837085]
["bitfinex","BTCUSD",1725929799421,0.00023,57059.0,57058.0,0.12324325]
["bitfinex","BTCUSD",1725929799594,0.00023,57059.0,57058.0,1.00753658]
["bitfinex","BTCUSD",1725929799938,0.06383,57059.0,57058.0,0.88148666]
["bitfinex","BTCUSD",1725929800156,0.06383,57059.0,57058.0,1.00472991]
["bitfinex","BTCUSD",1725929800369,0.06383,57059.0,57058.0,1.13576176]
["bitfinex","BTCUSD",1725929800569,0.06383,57059.0,57058.0,1.28793592]
["bitfinex","BTCUSD",1725929801845,0.06383,57059.0,57058.0,1.16469267]
["bitfinex","BTCUSD",1725929802058,0.06383,57059.0,57058.0,1.28793592]
["bitfinex","BTCUSD",1725929803770,0.00023,57059.0,57058.0,1.28793592]
["bitfinex","BTCUSD",1725929803984,0.00023,57059.0,57058.0,1.15690407]
["bitfinex","BTCUSD",1725929805101,0.00023,57059.0,57058.0,1.31401544]
["bitfinex","BTCUSD",1725929805337,0.00023,57059.0,57058.0,1.15690407]
["bitfinex","BTCUSD",1725929806165,0.00023,57059.0,57058.0,1.23901569]
["bitfinex","BTCUSD",1725929811348,0.001049,57059.0,57058.0,1.23901569]
["bitfinex","BTCUSD",1725929812039,0.001049,57059.0,57058.0,1.234602]
["bitfinex","BTCUSD",1725929816786,0.001049,57059.0,57058.0,1.36534624]
["bitfinex","BTCUSD",1725929817224,0.001049,57059.0,57058.0,1.234602]
["bitfinex","BTCUSD",1725929817641,0.001049,57059.0,57058.0,1.36534718]
["bitfinex","BTCUSD",1725929819521,0.001049,57059.0,57058.0,1.36692666]
["bitfinex","BTCUSD",1725929820731,0.001049,57059.0,57058.0,1.23618207]
["bitfinex","BTCUSD",1725929822983,0.001049,57059.0,57058.0,1.23611978]
["bitfinex","BTCUSD",1725929824572,0.001049,57059.0,57058.0,1.36687844]
["bitfinex","BTCUSD",1725929824773,0.001049,57059.0,57058.0,1.23611978]
["bitfinex","BTCUSD",1725929826313,0.001049,57059.0,57058.0,1.15398453]
["bitfinex","BTCUSD",1725929828276,0.001049,57059.0,57058.0,1.21718453]
["bitfinex","BTCUSD",1725929829400,0.001049,57059.0,57058.0,1.29548453]
["bitfinex","BTCUSD",1725929829656,0.00082,57070.0,57068.0,0.12321962]
["bitfinex","BTCUSD",1725929829907,0.00082,57070.0,57069.0,0.87987858]
["bitfinex","BTCUSD",1725929830146,0.00082,57070.0,57069.0,0.90344795]
["bitfinex","BTCUSD",1725929830355,0.00082,57076.0,57072.0,0.0773]
["bitfinex","BTCUSD",1725929830579,0.00082,57076.0,57075.0,0.10447111]
["bitfinex","BTCUSD",1725929830800,0.00082,57076.0,57075.0,0.6284239]
["bitfinex","BTCUSD",1725929830983,0.00082,57076.0,57075.0,0.77924533]
["bitfinex","BTCUSD",1725929831480,0.00082,57076.0,57075.0,1.1552757]
["bitfinex","BTCUSD",1725929831722,0.00082,57076.0,57075.0,1.23081638]
["bitfinex","BTCUSD",1725929832645,0.00082,57076.0,57075.0,0.89966105]
["bitfinex","BTCUSD",1725929833530,0.00082,57076.0,57075.0,0.95186417]
["bitfinex","BTCUSD",1725929834650,0.00082,57076.0,57075.0,1.09906417]
["bitfinex","BTCUSD",1725929834916,0.00082,57076.0,57075.0,0.97584455]
["bitfinex","BTCUSD",1725929835112,0.00082,57076.0,57075.0,1.03456417]
["bitfinex","BTCUSD",1725929835585,0.00082,57076.0,57075.0,0.89966105]
["bitfinex","BTCUSD",1725929836092,0.06302,57076.0,57075.0,0.77644143]
["bitfinex","BTCUSD",1725929836315,0.13902,57076.0,57075.0,0.77644143]
["bitfinex","BTCUSD",1725929836554,0.06302,57076.0,57075.0,0.62562]
["bitfinex","BTCUSD",1725929837486,0.06302,57076.0,57075.0,0.74883962]
["bitfinex","BTCUSD",1725929840369,0.06302,57076.0,57075.0,0.83093146]
["bitfinex","BTCUSD",1725929841478,0.00082,57076.0,57075.0,0.83093146]
["bitfinex","BTCUSD",1725929841721,0.00082,57076.0,57075.0,0.92706239]
["bitfinex","BTCUSD",1725929845884,0.00082,57076.0,57075.0,0.99256239]
["bitfinex","BTCUSD",1725929846136,0.00082,57076.0,57075.0,1.0447264]
["bitfinex","BTCUSD",1725929846554,0.00082,57076.0,57075.0,1.1229264]
["bitfinex","BTCUSD",1725929847221,0.00082,57076.0,57075.0,1.07076239]
["bitfinex","BTCUSD",1725929847465,0.00082,57076.0,57075.0,1.4029057]
["bitfinex","BTCUSD",1725929847647,0.00082,57076.0,57075.0,1.25915968]
["bitfinex","BTCUSD",1725929847899,0.00082,57076.0,57075.0,1.33739294]
["bitfinex","BTCUSD",1725929848562,0.00082,57076.0,57075.0,1.25919294]
["bitfinex","BTCUSD",1725929848803,0.06292,57076.0,57075.0,1.25919294]
["bitfinex","BTCUSD",1725929849040,0.06292,57076.0,57075.0,0.72175093]
["bitfinex","BTCUSD",1725929851279,0.06292,57076.0,57075.0,0.77392056]
["bitfinex","BTCUSD",1725929851514,0.00082,57076.0,57075.0,0.72175093]
["bitfinex","BTCUSD",1725929851737,0.00082,57076.0,57075.0,0.92706239]
["bitfinex","BTCUSD",1725929851956,0.00082,57076.0,57075.0,1.0053191]
["bitfinex","BTCUSD",1725929852877,0.00060911,57076.0,57075.0,1.0053191]
["bitfinex","BTCUSD",1725929853530,0.00060911,57076.0,57075.0,1.00532139]
["bitfinex","BTCUSD",1725929854183,0.00060911,57076.0,57075.0,1.25904526]
["bitfinex","BTCUSD",1725929854630,0.00060911,57076.0,57075.0,1.00532139]
["bitfinex","BTCUSD",1725929855328,0.00060911,57076.0,57075.0,1.14432139]
["bitfinex","BTCUSD",1725929855545,0.00060911,57076.0,57075.0,1.33606551]
["bitfinex","BTCUSD",1725929856660,0.00060911,57076.0,57075.0,1.25906551]
["bitfinex","BTCUSD",1725929856881,0.06470911,57076.0,57075.0,0.72175093]
["bitfinex","BTCUSD",1725929857093,0.06470911,57076.0,57075.0,0.77390245]
["bitfinex","BTCUSD",1725929857950,0.00060911,57076.0,57075.0,0.77390245]
["bitfinex","BTCUSD",1725929858402,0.00060911,57076.0,57075.0,0.72175093]
["bitfinex","BTCUSD",1725929858619,0.00060911,57076.0,57075.0,0.72338693]
["bitfinex","BTCUSD",1725929859282,0.00060911,57076.0,57075.0,0.80164302]
["bitfinex","BTCUSD",1725929859732,0.00060911,57076.0,57075.0,0.96232528]
["bitfinex","BTCUSD",1725929859951,0.00060911,57076.0,57075.0,1.21593707]
["bitfinex","BTCUSD",1725929860697,0.00060911,57076.0,57075.0,1.13768098]
["bitfinex","BTCUSD",1725929860929,0.00092,57079.0,57075.0,1.26810883]
["bitfinex","BTCUSD",1725929861174,0.00092,57079.0,57076.0,0.57695192]
["bitfinex","BTCUSD",1725929861390,0.00092,57079.0,57076.0,0.99827625]
["bitfinex","BTCUSD",1725929861607,0.00092,57079.0,57076.0,1.10253191]
["bitfinex","BTCUSD",1725929862279,0.00092,57079.0,57076.0,1.07647962]
["bitfinex","BTCUSD",1725929862506,0.00092,57079.0,57076.0,0.97909399]
["bitfinex","BTCUSD",1725929862777,0.00092,57079.0,57076.0,0.99832404]
["bitfinex","BTCUSD",1725929863218,0.00092,57079.0,57076.0,1.07679167]
["bitfinex","BTCUSD",1725929863673,0.00092,57079.0,57076.0,1.07398825]
["bitfinex","BTCUSD",1725929863894,0.00092,57079.0,57076.0,0.89854439]
["bitfinex","BTCUSD",1725929864111,0.00092,57079.0,57076.0,1.15218687]
["bitfinex","BTCUSD",1725929864328,0.00092,57079.0,57076.0,1.07396685]
["bitfinex","BTCUSD",1725929864544,0.00092,57079.0,57076.0,1.07397716]
["bitfinex","BTCUSD",1725929865398,0.00092,57079.0,57076.0,0.99575914]
["bitfinex","BTCUSD",1725929866602,0.00092,57079.0,57076.0,0.82031126]
["bitfinex","BTCUSD",1725929866815,0.00092,57079.0,57076.0,1.02562272]
["bitfinex","BTCUSD",1725929867662,0.00092,57079.0,57076.0,1.27882421]
["bitfinex","BTCUSD",1725929868531,0.00092,57079.0,57076.0,1.20060575]
["bitfinex","BTCUSD",1725929869628,0.00092,57079.0,57076.0,1.3048827]
["bitfinex","BTCUSD",1725929871860,0.00092,57079.0,57076.0,1.20060575]
["bitfinex","BTCUSD",1725929872076,0.00092,57079.0,57076.0,1.30500095]
["bitfinex","BTCUSD",1725929872288,0.00092,57079.0,57076.0,1.20002864]
["bitfinex","BTCUSD",1725929872519,0.00092,57079.0,57076.0,1.33052558]
["bitfinex","BTCUSD",1725929873389,0.00092,57079.0,57076.0,1.33067154]
["bitfinex","BTCUSD",1725929874318,0.00092,57079.0,57076.0,1.31146535]
["bitfinex","BTCUSD",1725929874530,0.00092,57079.0,57076.0,1.20015898]
["bitfinex","BTCUSD",1725929876534,0.00092,57079.0,57076.0,0.99484752]
["bitfinex","BTCUSD",1725929876997,0.00092,57079.0,57076.0,0.82053323]
["bitfinex","BTCUSD",1725929877433,0.00092,57079.0,57076.0,0.72288661]
["bitfinex","BTCUSD",1725929879003,0.00092,57079.0,57076.0,0.80130032]
["bitfinex","BTCUSD",1725929879864,0.00092,57079.0,57076.0,0.9749441]
["bitfinex","BTCUSD",1725929880075,0.00092,57079.0,57076.0,1.05334083]
["bitfinex","BTCUSD",1725929880502,0.00092,57079.0,57076.0,0.80128334]
["bitfinex","BTCUSD",1725929881573,0.00092,57079.0,57076.0,1.05343238]
["bitfinex","BTCUSD",1725929881806,0.00092,57079.0,57076.0,0.80128334]
["bitfinex","BTCUSD",1725929881998,0.00092,57079.0,57076.0,0.67780304]
["bitfinex","BTCUSD",1725929881999,0.12465713,57077.0,57076.0,0.67780304]
["bitfinex","BTCUSD",1725929882462,0.30059731,57077.0,57076.0,0.527246]
["bitfinex","BTCUSD",1725929882684,0.30141531,57077.0,57076.0,0.57943904]
["bitfinex","BTCUSD",1725929882896,0.30141531,57077.0,57076.0,0.62415125]
["bitfinex","BTCUSD",1725929888259,0.30141531,57077.0,57076.0,0.527246]
["bitfinex","BTCUSD",1725929889793,0.23985818,57077.0,57076.0,0.527246]
["bitfinex","BTCUSD",1725929898875,0.063918,57077.0,57076.0,0.527246]
["bitfinex","BTCUSD",1725929902277,0.063918,57077.0,57076.0,0.65043513]
["bitfinex","BTCUSD",1725929904481,0.22232818,57077.0,57076.0,0.527246]
["bitfinex","BTCUSD",1725929904695,0.22232818,57077.0,57076.0,0.5801342]
["bitfinex","BTCUSD",1725929906282,0.30462818,57077.0,57076.0,0.527246]
["bitfinex","BTCUSD",1725929907423,0.32762818,57077.0,57076.0,0.527246]
["bitfinex","BTCUSD",1725929907902,0.41949436,57077.0,57076.0,0.527246]
["bitfinex","BTCUSD",1725929908120,0.47198896,57077.0,57076.0,0.527246]
["bitfinex","BTCUSD",1725929908576,0.41949436,57077.0,57076.0,0.527246]
["bitfinex","BTCUSD",1725929908788,0.41311385,57077.0,57076.0,0.527246]
["bitfinex","BTCUSD",1725929909045,0.27781385,57077.0,57076.0,0.5801342]
["bitfinex","BTCUSD",1725929909270,0.17675818,57077.0,57076.0,0.5801342]
["bitfinex","BTCUSD",1725929909746,0.17675818,57077.0,57076.0,0.78558549]
["bitfinex","BTCUSD",1725929909927,0.17675818,57077.0,57076.0,0.5801342]
["bitfinex","BTCUSD",1725929916234,0.000818,57077.0,57076.0,0.5801342]
["bitfinex","BTCUSD",1725929917475,0.000818,57077.0,57076.0,0.93278549]
["bitfinex","BTCUSD",1725929930904,0.000818,57077.0,57076.0,0.93438549]
["bitfinex","BTCUSD",1725929931112,0.000818,57077.0,57076.0,1.08657493]
["bitfinex","BTCUSD",1725929931972,0.000818,57077.0,57076.0,1.08654446]
["bitfinex","BTCUSD",1725929934366,0.000818,57077.0,57076.0,1.03438549]
["bitfinex","BTCUSD",1725929935948,0.063,57092.0,57077.0,0.0818]
["bitfinex","BTCUSD",1725929935949,0.015558,57092.0,57077.0,0.0818]
["bitfinex","BTCUSD",1725929936182,0.015558,57092.0,57085.0,0.20545129]
["bitfinex","BTCUSD",1725929936183,0.17594018,57091.0,57085.0,0.20545129]
["bitfinex","BTCUSD",1725929936401,0.17594018,57091.0,57086.0,0.52552]
["bitfinex","BTCUSD",1725929940792,0.17675918,57091.0,57086.0,0.52552]
["bitfinex","BTCUSD",1725929940996,0.17675918,57091.0,57087.0,0.08757713]
["bitfinex","BTCUSD",1725929941954,0.17675918,57091.0,57086.0,0.52552]
["bitfinex","BTCUSD",1725929941955,0.0609,57090.0,57086.0,0.52552]
["bitfinex","BTCUSD",1725929942189,0.0609,57088.0,57086.0,0.52552]
["bitfinex","BTCUSD",1725929942402,0.23684018,57087.0,57086.0,0.52552]
["bitfinex","BTCUSD",1725929942626,0.23684018,57087.0,57086.0,0.578072]
["bitfinex","BTCUSD",1725929943142,0.23684018,57087.0,57086.0,0.52552]
["bitfinex","BTCUSD",1725929948867,0.34184018,57087.0,57086.0,0.52552]
["bitfinex","BTCUSD",1725929949794,0.34384018,57087.0,57086.0,0.52552]
["bitfinex","BTCUSD",1725929950266,0.57929147,57087.0,57086.0,0.52552]
["bitfinex","BTCUSD",1725929950973,0.57729147,57087.0,57086.0,0.52552]
["bitfinex","BTCUSD",1725929951436,0.57929147,57087.0,57086.0,0.52552]
["bitfinex","BTCUSD",1725929951883,0.57729147,57087.0,57086.0,0.52552]
["bitfinex","BTCUSD",1725929953029,0.57929147,57087.0,57086.0,0.527158]
["bitfinex","BTCUSD",1725929953866,0.57729147,57087.0,57086.0,0.527158]
["bitfinex","BTCUSD",1725929954270,0.57929147,57087.0,57086.0,0.527158]
["bitfinex","BTCUSD",1725929954472,0.6347709,57087.0,57086.0,0.527158]
["bitfinex","BTCUSD",1725929954675,0.71350997,57087.0,57086.0,0.527158]
["bitfinex","BTCUSD",1725929955713,0.79228627,57087.0,57086.0,0.527158]
["bitfinex","BTCUSD",1725929955910,0.80560119,57087.0,57086.0,0.527158]
["bitfinex","BTCUSD",1725929956318,0.7135472,57087.0,57086.0,0.527158]
["bitfinex","BTCUSD",1725929956883,0.6347709,57087.0,57086.0,0.527158]
["bitfinex","BTCUSD",1725929957321,0.76606474,57087.0,57086.0,0.527158]
["bitfinex","BTCUSD",1725929958163,0.6347709,57087.0,57086.0,0.527158]
["bitfinex","BTCUSD",1725929958375,0.6347709,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725929958665,0.72232511,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725929960152,0.6347709,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725929960585,0.76600891,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725929960811,0.6347709,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725929961030,0.76602527,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725929963693,0.89721683,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725929965185,1.07406881,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725929971532,1.20513273,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725929972151,0.99968144,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725929973612,1.12296166,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725929973887,1.12096166,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725929974152,1.09673243,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725929974355,0.63657398,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725929974579,0.57657398,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725929974784,0.52109455,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725929974986,0.57656349,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725929975200,0.57856349,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725929975417,0.69097733,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725929976096,0.69097816,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725929976334,0.89641461,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725929977833,0.92262194,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725929978704,0.92062194,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725929978944,0.86062194,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725929979154,0.78199994,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725929979372,0.92062194,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725929979792,0.86062194,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725929981344,0.79972194,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725929982249,0.77353952,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725929982583,0.72109994,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725929982778,0.773548,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725929983221,0.85972194,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725929984529,0.78109994,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725929984731,0.88592928,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725929985435,0.78109994,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725929987011,0.93151146,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725929987656,1.06270816,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725929988096,0.91229664,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725929989038,0.85229664,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725929989695,0.72109994,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725929995597,0.78109994,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725929996225,0.69891881,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725929996611,0.63891881,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725929997039,0.69891881,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725930000567,0.8566036,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725930000780,0.8586036,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725930001612,0.7966036,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725930002028,0.63891881,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725930002443,0.74631764,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725930003109,0.67485899,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725930003784,0.67685899,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725930004468,0.51460367,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725930004717,0.57460367,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725930004924,0.69785899,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725930005137,0.38566349,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725930005348,0.30719455,57087.0,57086.0,0.150038]
["bitfinex","BTCUSD",1725930005564,0.4123606,57087.0,57086.0,0.150038]
["bitfinex","BTCUSD",1725930005782,0.30719455,57087.0,57086.0,0.150038]
["bitfinex","BTCUSD",1725930005994,0.35976734,57087.0,57086.0,0.150038]
["bitfinex","BTCUSD",1725930006220,0.30719455,57087.0,57086.0,0.1650418]
["bitfinex","BTCUSD",1725930006893,0.35976004,57087.0,57086.0,0.1650418]
["bitfinex","BTCUSD",1725930007334,0.30719455,57087.0,57086.0,0.1650418]
["bitfinex","BTCUSD",1725930012553,0.30801355,57087.0,57086.0,0.1650418]
["bitfinex","BTCUSD",1725930013211,0.13207337,57087.0,57086.0,0.16610162]
["bitfinex","BTCUSD",1725930013945,0.000819,57091.0,57090.0,0.00105982]
["bitfinex","BTCUSD",1725930014170,0.000819,57091.0,57090.0,0.14385982]
["bitfinex","BTCUSD",1725930014405,0.000819,57091.0,57090.0,0.1784096]
["bitfinex","BTCUSD",1725930014630,0.17675918,57091.0,57090.0,0.1428]
["bitfinex","BTCUSD",1725930014838,0.17675918,57091.0,57090.0,0.0656]
["bitfinex","BTCUSD",1725930015814,0.17675918,57091.0,57086.0,0.079138]
["bitfinex","BTCUSD",1725930015815,0.19975918,57091.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725930016046,0.12325532,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725930016265,0.2991955,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725930016906,0.17594018,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725930017979,0.17594018,57087.0,57086.0,0.143138]
["bitfinex","BTCUSD",1725930018191,0.17594018,57087.0,57086.0,0.1574518]
["bitfinex","BTCUSD",1725930024823,0.000819,57091.0,57089.0,0.0634]
["bitfinex","BTCUSD",1725930025044,0.17594018,57090.0,57089.0,0.0634]
["bitfinex","BTCUSD",1725930025668,0.17594018,57090.0,57089.0,0.1421]
["bitfinex","BTCUSD",1725930025882,0.17594018,57090.0,57089.0,0.15657978]
["bitfinex","BTCUSD",1725930026096,0.00060817,57091.0,57089.0,0.0942396]
["bitfinex","BTCUSD",1725930026315,0.00060817,57091.0,57090.0,0.14055982]
["bitfinex","BTCUSD",1725930029078,0.17654835,57091.0,57090.0,0.14055982]
["bitfinex","BTCUSD",1725930029295,0.17654835,57091.0,57090.0,0.1395]
["bitfinex","BTCUSD",1725930029510,0.17654835,57091.0,57090.0,0.15516776]
["bitfinex","BTCUSD",1725930029730,0.17654835,57091.0,57090.0,0.01566776]
["bitfinex","BTCUSD",1725930029939,0.17654835,57091.0,57088.0,0.06]
["bitfinex","BTCUSD",1725930030160,0.17594018,57090.0,57088.0,0.06]
["bitfinex","BTCUSD",1725930034336,0.17594018,57090.0,57089.0,0.0818]
["bitfinex","BTCUSD",1725930034552,0.17594018,57090.0,57089.0,0.1479]
["bitfinex","BTCUSD",1725930035772,0.00060817,57091.0,57089.0,0.08285982]
["bitfinex","BTCUSD",1725930036025,0.00060817,57091.0,57090.0,0.14215982]
["bitfinex","BTCUSD",1725930036252,0.00060817,57091.0,57090.0,0.1565396]
["bitfinex","BTCUSD",1725930056428,0.17654835,57091.0,57090.0,0.01437978]
["bitfinex","BTCUSD",1725930056633,0.17654835,57091.0,57088.0,0.001638]
["bitfinex","BTCUSD",1725930056853,0.17594018,57090.0,57088.0,0.001638]
["bitfinex","BTCUSD",1725930061939,0.00060817,57091.0,57090.0,0.00105982]
["bitfinex","BTCUSD",1725930062172,0.17654835,57091.0,57090.0,0.00105982]
["bitfinex","BTCUSD",1725930062411,0.17654835,57091.0,57088.0,0.001638]
["bitfinex","BTCUSD",1725930065400,0.17654835,57091.0,57088.0,0.00269782]
["bitfinex","BTCUSD",1725930065870,0.0601,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1725930066081,0.4413849,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1725930066301,0.63160267,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1725930066540,0.76282854,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1725930066985,0.63160267,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1725930067224,0.75909091,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1725930067474,0.59859296,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1725930067697,0.71034382,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1725930067911,0.31884018,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1725930068366,0.32322016,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1725930070353,0.31884018,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1725930071016,0.32322016,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1725930071737,0.31884018,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1725930073286,0.32322013,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1725930074363,0.35216031,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1725930074595,0.37716031,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1725930074787,0.37516031,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1725930075222,0.46516254,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1725930075691,0.42962477,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1725930076141,0.455857,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1725930076601,0.37716031,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1725930077280,0.42959282,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1725930077984,0.42959052,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1725930080057,0.51756143,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1725930080308,0.46514712,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1725930080652,0.51756143,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1725930080965,0.67756143,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1725930081177,0.62514712,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1725930081398,0.68060846,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1725930081624,0.75921253,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1725930081863,0.75921274,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1725930082309,0.68060846,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1725930082531,1.28543708,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1725930082754,0.09094018,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725930082978,0.59621785,57087.0,57086.0,0.001638]
["bitfinex","BTCUSD",1725930083222,0.10764018,57077.0,57076.0,0.001636]
["bitfinex","BTCUSD",1725930083466,0.7363067,57077.0,57076.0,0.001636]
["bitfinex","BTCUSD",1725930083697,0.87850681,57077.0,57076.0,0.001636]
["bitfinex","BTCUSD",1725930083925,1.00948343,57077.0,57076.0,0.001636]
["bitfinex","BTCUSD",1725930084194,0.87850681,57077.0,57076.0,0.001636]
["bitfinex","BTCUSD",1725930084386,1.00943653,57077.0,57076.0,0.001636]
["bitfinex","BTCUSD",1725930084821,0.98324759,57077.0,57076.0,0.001636]
["bitfinex","BTCUSD",1725930085265,1.12431228,57077.0,57076.0,0.001636]
["bitfinex","BTCUSD",1725930085489,1.15052918,57077.0,57076.0,0.001636]
["bitfinex","BTCUSD",1725930085950,1.17318166,57077.0,57076.0,0.001636]
["bitfinex","BTCUSD",1725930086421,1.17318166,57077.0,57075.0,0.001636]
["bitfinex","BTCUSD",1725930086422,0.59094018,57076.0,57075.0,0.001636]
["bitfinex","BTCUSD",1725930086657,0.59094018,57076.0,57047.0,0.0791]
["bitfinex","BTCUSD",1725930086658,0.0614,57058.0,57047.0,0.0791]
["bitfinex","BTCUSD",1725930086915,0.0614,57058.0,57049.0,0.063338]
["bitfinex","BTCUSD",1725930086916,0.18032234,57057.0,57049.0,0.063338]
["bitfinex","BTCUSD",1725930087149,0.20488036,57056.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725930087373,0.23226312,57056.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725930087602,0.43760784,57056.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725930092196,0.49201047,57056.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725930092847,0.55761047,57056.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725930093051,0.63411047,57056.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725930093510,0.79411047,57056.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725930093741,1.29411047,57056.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725930096828,1.29211047,57056.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725930097038,1.29411047,57056.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725930097962,0.79211047,57056.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725930098201,0.59322508,57056.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725930098465,0.30488036,57056.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725930098699,0.3092631,57056.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725930099145,0.3692631,57056.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725930100266,0.3922631,57056.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725930100921,0.47057408,57056.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725930101174,0.61987408,57056.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725930102122,0.61787408,57056.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725930103489,0.53467408,57056.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725930103752,0.3322631,57056.0,57050.0,0.0816]
["bitfinex","BTCUSD",1725930103992,0.32788036,57056.0,57053.0,0.0644]
["bitfinex","BTCUSD",1725930104471,0.35788036,57056.0,57053.0,0.0644]
["bitfinex","BTCUSD",1725930105160,0.3622628,57056.0,57050.0,0.0816]
["bitfinex","BTCUSD",1725930105397,0.3622628,57056.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725930105612,0.3322628,57056.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725930105851,0.5352254,57056.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725930107178,1.0352254,57056.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725930107415,1.0952254,57056.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725930107645,1.0932254,57056.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725930107864,1.0159254,57056.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725930108069,1.0179254,57056.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725930111068,1.1362748,57056.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725930111946,1.2152748,57056.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725930113494,1.2707521,57056.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725930114147,0.09094018,57050.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725930114374,0.35628036,57050.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725930114595,0.96066374,57050.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725930115080,0.89226374,57050.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725930115314,0.39226374,57050.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725930115529,0.59760846,57050.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725930115754,0.59960846,57050.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725930115981,0.66933455,57050.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725930116464,0.67133455,57050.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725930116702,0.72682878,57050.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725930116944,0.78692878,57050.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725930117387,0.78492878,57050.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725930117610,0.80720995,57050.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725930119418,0.80720995,57050.0,57049.0,0.002638]
["bitfinex","BTCUSD",1725930119885,0.80920995,57050.0,57049.0,0.002638]
["bitfinex","BTCUSD",1725930120757,0.80720995,57050.0,57049.0,0.002638]
["bitfinex","BTCUSD",1725930121183,0.91631598,57050.0,57049.0,0.002638]
["bitfinex","BTCUSD",1725930121418,0.80920995,57050.0,57049.0,0.002638]
["bitfinex","BTCUSD",1725930121888,0.80920995,57050.0,57041.0,0.001638]
["bitfinex","BTCUSD",1725930121889,0.02894018,57042.0,57041.0,0.001638]
["bitfinex","BTCUSD",1725930122122,0.02894018,57042.0,57038.0,0.001638]
["bitfinex","BTCUSD",1725930122123,0.02894018,57039.0,57038.0,0.001638]
["bitfinex","BTCUSD",1725930122348,0.26475844,57039.0,57038.0,0.001638]
["bitfinex","BTCUSD",1725930122574,0.26475844,57039.0,57038.0,0.140638]
["bitfinex","BTCUSD",1725930122575,0.28337459,57039.0,57038.0,0.140638]
["bitfinex","BTCUSD",1725930122797,0.23143441,57039.0,57038.0,0.140638]
["bitfinex","BTCUSD",1725930123046,0.10833311,57043.0,57040.0,0.00105982]
["bitfinex","BTCUSD",1725930123284,0.17594018,57042.0,57041.0,0.1392]
["bitfinex","BTCUSD",1725930124736,0.17594018,57042.0,57041.0,0.14025982]
["bitfinex","BTCUSD",1725930124983,0.17594018,57042.0,57041.0,0.15595598]
["bitfinex","BTCUSD",1725930126524,0.18194018,57042.0,57041.0,0.15695598]
["bitfinex","BTCUSD",1725930126748,0.17594018,57042.0,57041.0,0.15595598]
["bitfinex","BTCUSD",1725930126968,0.17594018,57042.0,57041.0,0.16095598]
["bitfinex","BTCUSD",1725930127438,0.20534472,57054.0,57046.0,0.00105982]
["bitfinex","BTCUSD",1725930127709,0.02894018,57063.0,57041.0,0.15989616]
["bitfinex","BTCUSD",1725930127710,0.10216385,57068.0,57060.0,0.00105982]
["bitfinex","BTCUSD",1725930127951,0.23144174,57067.0,57060.0,0.00105982]
["bitfinex","BTCUSD",1725930128199,0.23144174,57067.0,57064.0,0.0617]
["bitfinex","BTCUSD",1725930128200,0.17594018,57067.0,57064.0,0.0617]
["bitfinex","BTCUSD",1725930129493,0.17794018,57067.0,57064.0,0.0617]
["bitfinex","BTCUSD",1725930130126,0.00438116,57066.0,57064.0,0.0617]
["bitfinex","BTCUSD",1725930130339,0.17594018,57065.0,57064.0,0.0617]
["bitfinex","BTCUSD",1725930130596,0.17594018,57065.0,57061.0,0.0657]
["bitfinex","BTCUSD",1725930130803,0.18032196,57064.0,57061.0,0.0657]
["bitfinex","BTCUSD",1725930131908,0.20534472,57062.0,57061.0,0.0657]
["bitfinex","BTCUSD",1725930132112,0.3812849,57062.0,57061.0,0.0657]
["bitfinex","BTCUSD",1725930132530,0.3812849,57062.0,57061.0,0.0667]
["bitfinex","BTCUSD",1725930132947,0.3812849,57062.0,57061.0,0.0657]
["bitfinex","BTCUSD",1725930134211,0.3812849,57062.0,57057.0,0.0647]
["bitfinex","BTCUSD",1725930134470,0.17544315,57059.0,57057.0,0.0647]
["bitfinex","BTCUSD",1725930135600,0.17544315,57059.0,57055.0,0.0819]
["bitfinex","BTCUSD",1725930135601,0.20534472,57058.0,57055.0,0.0819]
["bitfinex","BTCUSD",1725930135836,0.17594018,57057.0,57051.0,0.0615]
["bitfinex","BTCUSD",1725930136077,0.20534472,57054.0,57052.0,0.01377598]
["bitfinex","BTCUSD",1725930136288,0.17594018,57053.0,57052.0,0.01377598]
["bitfinex","BTCUSD",1725930137623,0.17594018,57053.0,57051.0,0.0615]
["bitfinex","BTCUSD",1725930142563,0.17594018,57053.0,57051.0,0.063138]
["bitfinex","BTCUSD",1725930144387,0.17594018,57053.0,57051.0,0.001638]
["bitfinex","BTCUSD",1725930154369,0.17594018,57053.0,57052.0,0.06695982]
["bitfinex","BTCUSD",1725930154603,0.05,57057.0,57056.0,0.00105982]
["bitfinex","BTCUSD",1725930154837,0.05,57057.0,57056.0,0.14595982]
["bitfinex","BTCUSD",1725930155054,0.05,57057.0,57056.0,0.1605558]
["bitfinex","BTCUSD",1725930156686,0.05,57057.0,57056.0,0.36590052]
["bitfinex","BTCUSD",1725930156931,0.000819,57059.0,57056.0,0.46590052]
["bitfinex","BTCUSD",1725930157167,0.000819,57059.0,57058.0,0.14405982]
["bitfinex","BTCUSD",1725930157409,0.000819,57059.0,57058.0,0.32153457]
["bitfinex","BTCUSD",1725930157658,0.000819,57059.0,57058.0,0.32434113]
["bitfinex","BTCUSD",1725930157916,0.000819,57070.0,57058.0,0.32434113]
["bitfinex","BTCUSD",1725930157917,0.000819,57070.0,57059.0,0.143]
["bitfinex","BTCUSD",1725930158153,0.000819,57070.0,57062.0,0.143]
["bitfinex","BTCUSD",1725930158394,0.000819,57070.0,57065.0,0.0602]
["bitfinex","BTCUSD",1725930158638,0.000819,57070.0,57066.0,0.02738622]
["bitfinex","BTCUSD",1725930158870,0.000819,57070.0,57066.0,0.00280562]
["bitfinex","BTCUSD",1725930159114,0.000819,57070.0,57068.0,0.1461]
["bitfinex","BTCUSD",1725930159354,0.000819,57070.0,57069.0,0.00280561]
["bitfinex","BTCUSD",1725930159597,0.000819,57070.0,57069.0,0.14890561]
["bitfinex","BTCUSD",1725930161478,0.000819,57070.0,57069.0,0.16190561]
["bitfinex","BTCUSD",1725930161715,0.000819,57070.0,57069.0,0.19863064]
["bitfinex","BTCUSD",1725930168851,0.000819,57070.0,57069.0,0.19969046]
["bitfinex","BTCUSD",1725930169253,0.000819,57070.0,57069.0,0.19968977]
["bitfinex","BTCUSD",1725930172441,0.000819,57070.0,57069.0,0.29968977]
["bitfinex","BTCUSD",1725930172677,0.000819,57070.0,57069.0,0.2996889]
["bitfinex","BTCUSD",1725930173130,0.000819,57070.0,57069.0,0.3016889]
["bitfinex","BTCUSD",1725930173822,0.000819,57070.0,57069.0,0.2886889]
["bitfinex","BTCUSD",1725930174308,0.000819,57070.0,57069.0,0.29788485]
["bitfinex","BTCUSD",1725930176127,0.000819,57070.0,57069.0,0.3006889]
["bitfinex","BTCUSD",1725930177110,0.000819,57070.0,57069.0,0.3026889]
["bitfinex","BTCUSD",1725930178460,0.000819,57070.0,57069.0,0.8283589]
["bitfinex","BTCUSD",1725930178680,0.000819,57070.0,57069.0,1.00429908]
["bitfinex","BTCUSD",1725930183739,0.000819,57070.0,57069.0,1.02697285]
["bitfinex","BTCUSD",1725930187444,0.000819,57070.0,57069.0,0.82355485]
["bitfinex","BTCUSD",1725930187677,0.000819,57070.0,57069.0,0.82555485]
["bitfinex","BTCUSD",1725930189105,0.000819,57070.0,57069.0,1.00149503]
["bitfinex","BTCUSD",1725930194405,0.000819,57070.0,57069.0,0.99949503]
["bitfinex","BTCUSD",1725930197809,0.000819,57070.0,57069.0,1.00149503]
["bitfinex","BTCUSD",1725930198474,0.000819,57070.0,57069.0,1.01976516]
["bitfinex","BTCUSD",1725930201080,0.000819,57070.0,57069.0,1.00149503]
["bitfinex","BTCUSD",1725930201303,0.000819,57070.0,57069.0,1.0197646]
["bitfinex","BTCUSD",1725930203320,0.000819,57070.0,57069.0,1.0497646]
["bitfinex","BTCUSD",1725930203540,0.475,57084.0,57083.0,0.06305982]
["bitfinex","BTCUSD",1725930203796,0.06470817,57091.0,57090.0,0.00105982]
["bitfinex","BTCUSD",1725930204007,0.06470817,57091.0,57090.0,0.73189454]
["bitfinex","BTCUSD",1725930206202,0.00060817,57091.0,57090.0,0.73189454]
["bitfinex","BTCUSD",1725930206668,0.00060817,57091.0,57090.0,0.73689454]
["bitfinex","BTCUSD",1725930206879,0.00060817,57091.0,57090.0,0.81058399]
["bitfinex","BTCUSD",1725930214041,0.00060817,57091.0,57090.0,0.97238399]
["bitfinex","BTCUSD",1725930214291,0.00060817,57091.0,57090.0,1.04838399]
["bitfinex","BTCUSD",1725930214533,0.00060817,57091.0,57090.0,1.04338399]
["bitfinex","BTCUSD",1725930214747,0.00060817,57091.0,57090.0,1.05338399]
["bitfinex","BTCUSD",1725930215850,0.00060817,57091.0,57090.0,0.99158399]
["bitfinex","BTCUSD",1725930216513,0.00060817,57091.0,57090.0,0.98158399]
["bitfinex","BTCUSD",1725930216720,0.00060817,57091.0,57090.0,0.70023927]
["bitfinex","BTCUSD",1725930216932,0.06310817,57091.0,57090.0,0.91858399]
["bitfinex","BTCUSD",1725930217153,0.06310817,57091.0,57090.0,0.90558399]
["bitfinex","BTCUSD",1725930217389,0.00043301,57091.0,57090.0,0.90558399]
["bitfinex","BTCUSD",1725930217599,0.00043301,57091.0,57090.0,0.91958399]
["bitfinex","BTCUSD",1725930218252,0.00043301,57091.0,57090.0,0.90558399]
["bitfinex","BTCUSD",1725930219835,0.00043301,57091.0,57090.0,0.91858399]
["bitfinex","BTCUSD",1725930225972,0.00043301,57091.0,57090.0,0.98328399]
["bitfinex","BTCUSD",1725930228909,0.00043301,57091.0,57090.0,0.71323927]
["bitfinex","BTCUSD",1725930229132,0.00043301,57091.0,57090.0,0.91858399]
["bitfinex","BTCUSD",1725930234222,0.00043301,57091.0,57090.0,0.83636931]
["bitfinex","BTCUSD",1725930236051,0.00043301,57091.0,57090.0,0.83800731]
["bitfinex","BTCUSD",1725930239935,0.00043301,57091.0,57090.0,0.90330731]
["bitfinex","BTCUSD",1725930241381,0.0001,57099.0,57098.0,0.08275982]
["bitfinex","BTCUSD",1725930241607,0.0001,57099.0,57098.0,0.67516871]
["bitfinex","BTCUSD",1725930242084,0.0001,57099.0,57098.0,0.77516871]
["bitfinex","BTCUSD",1725930242313,0.0001,57099.0,57098.0,0.77316871]
["bitfinex","BTCUSD",1725930243244,0.0001,57099.0,57098.0,0.78416871]
["bitfinex","BTCUSD",1725930243492,0.0001,57099.0,57098.0,0.87589859]
["bitfinex","BTCUSD",1725930244208,0.0001,57099.0,57098.0,1.07202374]
["bitfinex","BTCUSD",1725930244437,0.0001,57099.0,57098.0,1.08602374]
["bitfinex","BTCUSD",1725930244948,0.0001,57099.0,57098.0,1.07202374]
["bitfinex","BTCUSD",1725930246306,0.0001,57099.0,57098.0,1.08602374]
["bitfinex","BTCUSD",1725930247250,0.0001,57099.0,57098.0,0.98602374]
["bitfinex","BTCUSD",1725930247491,0.0001,57099.0,57098.0,1.00202374]
["bitfinex","BTCUSD",1725930247719,0.0001,57099.0,57098.0,1.01602374]
["bitfinex","BTCUSD",1725930247955,0.0001,57099.0,57098.0,1.00202374]
["bitfinex","BTCUSD",1725930248417,0.000919,57099.0,57098.0,1.00202374]
["bitfinex","BTCUSD",1725930249118,0.000919,57099.0,57098.0,0.79689859]
["bitfinex","BTCUSD",1725930249368,0.000919,57099.0,57098.0,0.83932485]
["bitfinex","BTCUSD",1725930250991,0.000919,57099.0,57098.0,0.92022485]
["bitfinex","BTCUSD",1725930251205,0.000919,57099.0,57098.0,1.16056503]
["bitfinex","BTCUSD",1725930251452,0.000919,57099.0,57098.0,1.21356503]
["bitfinex","BTCUSD",1725930251677,0.00082,57117.0,57107.0,0.20618497]
["bitfinex","BTCUSD",1725930251916,0.00082,57117.0,57107.0,0.73431224]
["bitfinex","BTCUSD",1725930252912,0.00082,57117.0,57107.0,0.73151497]
["bitfinex","BTCUSD",1725930253136,0.00082,57117.0,57107.0,0.73851497]
["bitfinex","BTCUSD",1725930255237,0.00082,57117.0,57107.0,0.83851497]
["bitfinex","BTCUSD",1725930255472,0.00082,57117.0,57107.0,0.94272647]
["bitfinex","BTCUSD",1725930257625,0.0615,57111.0,57107.0,0.94272647]
["bitfinex","BTCUSD",1725930257856,0.0615,57111.0,57107.0,0.73760132]
["bitfinex","BTCUSD",1725930264122,0.0615,57111.0,57107.0,0.86065684]
["bitfinex","BTCUSD",1725930264570,0.14132,57108.0,57107.0,0.73760132]
["bitfinex","BTCUSD",1725930264819,0.31726018,57108.0,57107.0,0.53233]
["bitfinex","BTCUSD",1725930266024,0.31726018,57108.0,57107.0,0.53338982]
["bitfinex","BTCUSD",1725930266494,0.31726018,57108.0,57107.0,0.53233]
["bitfinex","BTCUSD",1725930269822,0.31726018,57108.0,57107.0,0.52533]
["bitfinex","BTCUSD",1725930270243,0.31926018,57108.0,57107.0,0.52533]
["bitfinex","BTCUSD",1725930270766,0.31926018,57108.0,57107.0,0.577863]
["bitfinex","BTCUSD",1725930270767,0.31726018,57108.0,57107.0,0.577863]
["bitfinex","BTCUSD",1725930271004,0.31926018,57108.0,57107.0,0.578863]
["bitfinex","BTCUSD",1725930274859,0.3236381,57108.0,57107.0,0.578863]
["bitfinex","BTCUSD",1725930275082,0.3236381,57108.0,57107.0,0.52633]
["bitfinex","BTCUSD",1725930276249,0.31926018,57108.0,57107.0,0.52633]
["bitfinex","BTCUSD",1725930276913,0.3236381,57108.0,57107.0,0.52633]
["bitfinex","BTCUSD",1725930277610,0.31926018,57108.0,57107.0,0.52633]
["bitfinex","BTCUSD",1725930277850,0.32363818,57108.0,57107.0,0.52633]
["bitfinex","BTCUSD",1725930278759,0.31926018,57108.0,57107.0,0.52633]
["bitfinex","BTCUSD",1725930280062,0.31926018,57108.0,57107.0,0.5791266]
["bitfinex","BTCUSD",1725930281183,0.31926018,57108.0,57107.0,0.52633]
["bitfinex","BTCUSD",1725930288130,0.44242052,57108.0,57107.0,0.52633]
["bitfinex","BTCUSD",1725930289846,0.31926018,57108.0,57107.0,0.52633]
["bitfinex","BTCUSD",1725930290705,0.31726018,57108.0,57107.0,0.52533]
["bitfinex","BTCUSD",1725930290921,0.31726018,57108.0,57107.0,0.5780266]
["bitfinex","BTCUSD",1725930291149,0.31926018,57108.0,57107.0,0.5790266]
["bitfinex","BTCUSD",1725930291393,0.31926018,57108.0,57107.0,0.5780266]
["bitfinex","BTCUSD",1725930291620,0.31726018,57108.0,57107.0,0.5780266]
["bitfinex","BTCUSD",1725930291826,0.31926018,57108.0,57107.0,0.5780266]
["bitfinex","BTCUSD",1725930292672,0.24166018,57108.0,57107.0,0.5780266]
["bitfinex","BTCUSD",1725930293750,0.17876018,57108.0,57107.0,0.5780266]
["bitfinex","BTCUSD",1725930295066,0.23786018,57108.0,57107.0,0.5780266]
["bitfinex","BTCUSD",1725930295536,0.23986018,57108.0,57107.0,0.5780266]
["bitfinex","BTCUSD",1725930296691,0.23986018,57108.0,57107.0,0.52533]
["bitfinex","BTCUSD",1725930299615,0.29532687,57108.0,57107.0,0.52533]
["bitfinex","BTCUSD",1725930299845,0.29970478,57108.0,57107.0,0.52533]
["bitfinex","BTCUSD",1725930300564,0.46216467,57108.0,57107.0,0.15589907]
["bitfinex","BTCUSD",1725930300765,0.09094018,57107.0,57106.0,0.001636]
["bitfinex","BTCUSD",1725930301023,0.6854466,57107.0,57106.0,0.001636]
["bitfinex","BTCUSD",1725930301741,0.7627466,57107.0,57106.0,0.001636]
["bitfinex","BTCUSD",1725930302655,0.76247784,57107.0,57106.0,0.001636]
["bitfinex","BTCUSD",1725930303119,0.92974971,57107.0,57106.0,0.001636]
["bitfinex","BTCUSD",1725930303351,0.93674971,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930303584,0.92974971,57107.0,57106.0,0.001636]
["bitfinex","BTCUSD",1725930304037,0.92974971,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930304038,0.94074971,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930304291,1.14609038,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930304506,1.12109038,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930304734,0.90474971,57107.0,57106.0,0.001636]
["bitfinex","BTCUSD",1725930304960,0.90674971,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930305205,0.91774971,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930305942,1.14609038,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930306676,0.94074971,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930307158,1.07180465,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930307629,1.27714532,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930307869,1.14690838,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930308327,0.94156771,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930309029,0.93956771,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930309272,1.07069187,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930309496,0.88409514,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930309982,1.01525265,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930310214,1.01725265,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930310427,0.94155711,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930310669,1.17821618,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930311852,0.47866586,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930312315,0.55438603,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930312766,0.42320389,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930313015,0.44620389,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930313439,0.57738603,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930314754,0.56638603,57107.0,57106.0,0.001636]
["bitfinex","BTCUSD",1725930315204,0.56638603,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930315205,0.57338603,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930315948,0.7787267,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930317301,0.70300145,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930317730,0.70367732,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930320187,0.63757732,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930320410,0.40923665,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930320633,0.48501229,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930323574,0.48543642,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930323784,0.53198184,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930323994,0.66321437,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930325287,0.58743866,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930326188,0.71060719,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930328214,0.84184927,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930328429,0.71060719,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930328650,0.66322576,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930328901,0.53198184,57107.0,57106.0,0.142036]
["bitfinex","BTCUSD",1725930329123,0.36153613,57107.0,57106.0,0.15634558]
["bitfinex","BTCUSD",1725930329570,0.36153613,57107.0,57106.0,0.1574054]
["bitfinex","BTCUSD",1725930330156,0.17859595,57107.0,57106.0,0.1564054]
["bitfinex","BTCUSD",1725930330385,0.000818,57107.0,57106.0,0.15920399]
["bitfinex","BTCUSD",1725930330616,0.000818,57107.0,57106.0,0.15920361]
["bitfinex","BTCUSD",1725930330865,0.006818,57107.0,57106.0,0.15920361]
["bitfinex","BTCUSD",1725930331087,0.000818,57107.0,57106.0,0.15920361]
["bitfinex","BTCUSD",1725930331537,0.000818,57107.0,57106.0,0.16420361]
["bitfinex","BTCUSD",1725930332919,0.000818,57107.0,57106.0,0.1614054]
["bitfinex","BTCUSD",1725930333654,0.000818,57107.0,57106.0,0.16420314]
["bitfinex","BTCUSD",1725930335661,0.000818,57107.0,57106.0,0.1614054]
["bitfinex","BTCUSD",1725930335882,0.000818,57107.0,57106.0,0.1642032]
["bitfinex","BTCUSD",1725930336126,0.000818,57107.0,57106.0,0.16420321]
["bitfinex","BTCUSD",1725930336625,0.000818,57107.0,57106.0,0.26420321]
["bitfinex","BTCUSD",1725930338495,0.000818,57107.0,57106.0,0.2614054]
["bitfinex","BTCUSD",1725930339165,0.000818,57107.0,57106.0,0.26420323]
["bitfinex","BTCUSD",1725930340334,0.000818,57107.0,57106.0,0.25920323]
["bitfinex","BTCUSD",1725930340567,0.000818,57107.0,57106.0,0.26020323]
["bitfinex","BTCUSD",1725930340802,0.000818,57107.0,57106.0,0.25920323]
["bitfinex","BTCUSD",1725930341257,0.000818,57107.0,57106.0,0.26020323]
["bitfinex","BTCUSD",1725930343073,0.000818,57107.0,57106.0,0.2574054]
["bitfinex","BTCUSD",1725930344884,0.000818,57107.0,57106.0,0.2564054]
["bitfinex","BTCUSD",1725930345340,0.000818,57107.0,57106.0,0.2594054]
["bitfinex","BTCUSD",1725930345803,0.000818,57107.0,57106.0,0.26220325]
["bitfinex","BTCUSD",1725930346269,0.000818,57107.0,57106.0,0.2594054]
["bitfinex","BTCUSD",1725930348126,0.000818,57107.0,57106.0,0.26220327]
["bitfinex","BTCUSD",1725930351547,0.000818,57107.0,57106.0,0.2594054]
["bitfinex","BTCUSD",1725930352701,0.000818,57107.0,57106.0,0.1200054]
["bitfinex","BTCUSD",1725930352914,0.000818,57107.0,57106.0,0.1863054]
["bitfinex","BTCUSD",1725930355043,0.000818,57107.0,57106.0,0.0200054]
["bitfinex","BTCUSD",1725930355294,0.000818,57107.0,57106.0,0.004636]
["bitfinex","BTCUSD",1725930355295,0.17675818,57107.0,57106.0,0.004636]
["bitfinex","BTCUSD",1725930359415,0.000818,57107.0,57106.0,0.06929582]
["bitfinex","BTCUSD",1725930359629,0.000818,57107.0,57106.0,0.00569582]
["bitfinex","BTCUSD",1725930360496,0.17675818,57107.0,57106.0,0.004636]
["bitfinex","BTCUSD",1725930360726,0.23995818,57107.0,57106.0,0.004636]
["bitfinex","BTCUSD",1725930361830,0.23995818,57107.0,57106.0,0.001636]
["bitfinex","BTCUSD",1725930362289,0.24295818,57107.0,57106.0,0.001636]
["bitfinex","BTCUSD",1725930366969,0.38746709,57107.0,57106.0,0.001636]
["bitfinex","BTCUSD",1725930370862,0.49740727,57107.0,57106.0,0.001636]
["bitfinex","BTCUSD",1725930371078,0.52040727,57107.0,57106.0,0.001636]
["bitfinex","BTCUSD",1725930371330,0.87275824,57107.0,57106.0,0.001636]
["bitfinex","BTCUSD",1725930371809,0.60255054,57107.0,57106.0,0.001636]
["bitfinex","BTCUSD",1725930372037,0.52088615,57107.0,57106.0,0.001636]
["bitfinex","BTCUSD",1725930373190,0.51788615,57107.0,57106.0,0.001636]
["bitfinex","BTCUSD",1725930373417,0.51788615,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930373418,0.52488615,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930373627,0.5440973,57107.0,57106.0,0.001636]
["bitfinex","BTCUSD",1725930374069,0.5510973,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930374533,0.47246709,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930374984,0.55109766,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930375411,0.52488718,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930375648,0.47246709,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930376161,0.39146709,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930382694,0.52380727,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930382910,0.57620951,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930385164,0.57820951,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930385379,0.57620951,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930386049,0.65986211,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930386512,0.65786211,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930387184,0.57925875,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930387929,0.6316605,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930388166,0.57620902,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930388398,0.63166409,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930388648,0.57926234,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930389324,0.6578657,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930390948,0.6578909,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930392289,0.57926234,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930392763,0.7024492,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930392984,1.07539365,57107.0,57106.0,0.002636]
["bitfinex","BTCUSD",1725930394165,1.07539365,57107.0,57090.0,0.061838]
["bitfinex","BTCUSD",1725930394166,0.02894018,57094.0,57090.0,0.001638]
["bitfinex","BTCUSD",1725930394408,0.02894018,57094.0,57091.0,0.52782518]
["bitfinex","BTCUSD",1725930394409,0.23954018,57092.0,57091.0,0.52782518]
["bitfinex","BTCUSD",1725930394627,0.23954018,57092.0,57090.0,0.001638]
["bitfinex","BTCUSD",1725930394628,0.17594018,57092.0,57090.0,0.001638]
["bitfinex","BTCUSD",1725930394876,0.17594018,57092.0,57091.0,0.13975982]
["bitfinex","BTCUSD",1725930395123,0.17594018,57092.0,57091.0,0.1538996]
["bitfinex","BTCUSD",1725930395382,0.17244652,57097.0,57092.0,0.0617]
["bitfinex","BTCUSD",1725930395625,0.17594018,57096.0,57095.0,0.07805982]
["bitfinex","BTCUSD",1725930395860,0.17594018,57096.0,57095.0,0.14897978]
["bitfinex","BTCUSD",1725930396563,0.17244652,57097.0,57096.0,0.00105982]
["bitfinex","BTCUSD",1725930396797,0.3483867,57097.0,57096.0,0.14685982]
["bitfinex","BTCUSD",1725930397029,0.17244652,57097.0,57096.0,0.14685982]
["bitfinex","BTCUSD",1725930397268,0.17244652,57097.0,57096.0,0.1624678]
["bitfinex","BTCUSD",1725930399837,0.17244652,57097.0,57096.0,0.1654678]
["bitfinex","BTCUSD",1725930400055,0.17244652,57097.0,57096.0,0.1624678]
["bitfinex","BTCUSD",1725930400506,0.17244652,57097.0,57096.0,0.1671058]
["bitfinex","BTCUSD",1725930413260,0.17244652,57097.0,57096.0,0.0213058]
["bitfinex","BTCUSD",1725930413487,0.23574652,57097.0,57096.0,0.0213058]
["bitfinex","BTCUSD",1725930413706,0.23574652,57097.0,57096.0,0.00569782]
["bitfinex","BTCUSD",1725930413707,0.17244652,57097.0,57096.0,0.00569782]
["bitfinex","BTCUSD",1725930414198,0.17244652,57097.0,57096.0,0.00269782]
["bitfinex","BTCUSD",1725930414487,0.17344652,57097.0,57096.0,0.00269782]
["bitfinex","BTCUSD",1725930414703,0.17244652,57097.0,57096.0,0.00269782]
["bitfinex","BTCUSD",1725930415146,0.17344652,57097.0,57096.0,0.00269782]
["bitfinex","BTCUSD",1725930419252,0.22597992,57097.0,57096.0,0.00269782]
["bitfinex","BTCUSD",1725930420170,0.4019201,57097.0,57096.0,0.001638]
["bitfinex","BTCUSD",1725930420433,0.4281868,57097.0,57096.0,0.001638]
["bitfinex","BTCUSD",1725930421085,0.4896868,57097.0,57096.0,0.001638]
["bitfinex","BTCUSD",1725930423385,0.4108867,57097.0,57096.0,0.001638]
["bitfinex","BTCUSD",1725930423609,0.4896868,57097.0,57096.0,0.001638]
["bitfinex","BTCUSD",1725930425674,0.71039378,57097.0,57096.0,0.001638]
["bitfinex","BTCUSD",1725930426176,0.71042366,57097.0,57096.0,0.001638]
["bitfinex","BTCUSD",1725930426390,0.57906028,57097.0,57096.0,0.001638]
["bitfinex","BTCUSD",1725930426603,0.71042366,57097.0,57096.0,0.001638]
["bitfinex","BTCUSD",1725930426829,0.57906028,57097.0,57096.0,0.001638]
["bitfinex","BTCUSD",1725930427504,0.68412839,57097.0,57096.0,0.001638]
["bitfinex","BTCUSD",1725930427721,0.42818352,57097.0,57096.0,0.001638]
["bitfinex","BTCUSD",1725930427940,0.3493867,57097.0,57096.0,0.00269782]
["bitfinex","BTCUSD",1725930428169,0.3493867,57097.0,57096.0,0.0174876]
["bitfinex","BTCUSD",1725930433617,0.3493867,57097.0,57096.0,0.00269782]
["bitfinex","BTCUSD",1725930434589,0.3493867,57097.0,57096.0,0.001638]
["bitfinex","BTCUSD",1725930434823,0.47693285,57097.0,57096.0,0.001638]
["bitfinex","BTCUSD",1725930435065,0.52508074,57097.0,57096.0,0.001638]
["bitfinex","BTCUSD",1725930436143,0.40191324,57097.0,57096.0,0.001638]
["bitfinex","BTCUSD",1725930440511,0.4134867,57097.0,57096.0,0.001638]
["bitfinex","BTCUSD",1725930441335,0.40192499,57097.0,57096.0,0.001638]
["bitfinex","BTCUSD",1725930445039,0.42817651,57097.0,57096.0,0.001638]
["bitfinex","BTCUSD",1725930445271,0.4149867,57097.0,57096.0,0.001638]
["bitfinex","BTCUSD",1725930445674,0.81200288,57097.0,57096.0,0.001638]
["bitfinex","BTCUSD",1725930445888,0.99879355,57097.0,57096.0,0.001638]
["bitfinex","BTCUSD",1725930446098,0.94331923,57097.0,57096.0,0.001638]
["bitfinex","BTCUSD",1725930446318,0.99879331,57097.0,57096.0,0.001638]
["bitfinex","BTCUSD",1725930446722,0.94331923,57097.0,57096.0,0.001638]
["bitfinex","BTCUSD",1725930446938,0.86747672,57097.0,57096.0,0.001638]
["bitfinex","BTCUSD",1725930447371,0.99880987,57097.0,57096.0,0.001638]
["bitfinex","BTCUSD",1725930448008,0.86747672,57097.0,57096.0,0.001638]
["bitfinex","BTCUSD",1725930448221,0.99880142,57097.0,57096.0,0.001638]
["bitfinex","BTCUSD",1725930448673,0.86747672,57097.0,57096.0,0.001638]
["bitfinex","BTCUSD",1725930449361,0.86947672,57097.0,57096.0,0.001638]
["bitfinex","BTCUSD",1725930450007,0.86867077,57097.0,57096.0,0.001638]
["bitfinex","BTCUSD",1725930450444,0.97101095,57097.0,57096.0,0.001638]
["bitfinex","BTCUSD",1725930451310,0.97001095,57097.0,57096.0,0.001638]
["bitfinex","BTCUSD",1725930451717,0.98401095,57097.0,57096.0,0.002638]
["bitfinex","BTCUSD",1725930451929,0.97001095,57097.0,57096.0,0.001638]
["bitfinex","BTCUSD",1725930452350,0.97001095,57097.0,57096.0,0.002638]
["bitfinex","BTCUSD",1725930452351,0.98401095,57097.0,57096.0,0.002638]
["bitfinex","BTCUSD",1725930454896,0.98394491,57097.0,57096.0,0.002638]
["bitfinex","BTCUSD",1725930456018,0.95500473,57097.0,57096.0,0.002638]
["bitfinex","BTCUSD",1725930456231,0.79748918,57097.0,57096.0,0.002638]
["bitfinex","BTCUSD",1725930456453,0.82642936,57097.0,57096.0,0.002638]
["bitfinex","BTCUSD",1725930457063,0.81242936,57097.0,57096.0,0.001638]
["bitfinex","BTCUSD",1725930457505,0.82642936,57097.0,57096.0,0.002638]
["bitfinex","BTCUSD",1725930458573,0.9330233,57097.0,57096.0,0.002638]
["bitfinex","BTCUSD",1725930459014,0.9310233,57097.0,57096.0,0.002638]
["bitfinex","BTCUSD",1725930459428,0.82642936,57097.0,57096.0,0.002638]
["bitfinex","BTCUSD",1725930461252,0.70322465,57097.0,57096.0,0.002638]
["bitfinex","BTCUSD",1725930461482,0.67428447,57097.0,57096.0,0.002638]
["bitfinex","BTCUSD",1725930462856,1.06448626,57097.0,57096.0,0.002638]
["bitfinex","BTCUSD",1725930463082,1.16448626,57097.0,57096.0,0.002638]
["bitfinex","BTCUSD",1725930465104,1.32197584,57097.0,57096.0,0.002638]
["bitfinex","BTCUSD",1725930466016,1.32197584,57097.0,57096.0,0.002171]
["bitfinex","BTCUSD",1725930466258,1.08497876,57097.0,57096.0,0.002171]
["bitfinex","BTCUSD",1725930466719,0.92748918,57097.0,57096.0,0.002171]
["bitfinex","BTCUSD",1725930469900,0.75966525,57097.0,57096.0,0.002171]
["bitfinex","BTCUSD",1725930470105,0.92901766,57097.0,57096.0,0.002171]
["bitfinex","BTCUSD",1725930470984,0.92983666,57097.0,57096.0,0.002171]
["bitfinex","BTCUSD",1725930472542,0.91753232,57097.0,57096.0,0.002171]
["bitfinex","BTCUSD",1725930474895,0.91748599,57097.0,57096.0,0.002171]
["bitfinex","BTCUSD",1725930475906,0.91948599,57097.0,57096.0,0.002171]
["bitfinex","BTCUSD",1725930476120,0.91748599,57097.0,57096.0,0.002171]
["bitfinex","BTCUSD",1725930477965,1.07492736,57097.0,57096.0,0.002171]
["bitfinex","BTCUSD",1725930478392,1.1544317,57097.0,57096.0,0.002171]
["bitfinex","BTCUSD",1725930478823,1.1564317,57097.0,57096.0,0.002171]
["bitfinex","BTCUSD",1725930480003,1.15679307,57097.0,57096.0,0.002171]
["bitfinex","BTCUSD",1725930480205,1.15687226,57097.0,57096.0,0.002171]
["bitfinex","BTCUSD",1725930480402,1.15487226,57097.0,57096.0,0.002171]
["bitfinex","BTCUSD",1725930480779,1.31241096,57097.0,57096.0,0.002171]
["bitfinex","BTCUSD",1725930481018,1.07514076,57097.0,57096.0,0.002171]
["bitfinex","BTCUSD",1725930481231,1.31252252,57097.0,57096.0,0.002171]
["bitfinex","BTCUSD",1725930481638,1.15498382,57097.0,57096.0,0.002171]
["bitfinex","BTCUSD",1725930481888,1.31252963,57097.0,57096.0,0.002171]
["bitfinex","BTCUSD",1725930482115,1.07514787,57097.0,57096.0,0.002171]
["bitfinex","BTCUSD",1725930482359,0.58810169,57097.0,57096.0,0.002171]
["bitfinex","BTCUSD",1725930482590,0.58810169,57097.0,57096.0,0.066371]
["bitfinex","BTCUSD",1725930483546,0.58864511,57097.0,57096.0,0.066371]
["bitfinex","BTCUSD",1725930484397,0.71994948,57097.0,57096.0,0.066371]
["bitfinex","BTCUSD",1725930485274,0.58864511,57097.0,57096.0,0.066371]
["bitfinex","BTCUSD",1725930485983,0.58864511,57097.0,57096.0,0.002171]
["bitfinex","BTCUSD",1725930486436,0.58864511,57097.0,57096.0,0.0164281]
["bitfinex","BTCUSD",1725930486669,0.58864511,57097.0,57096.0,0.0773281]
["bitfinex","BTCUSD",1725930486902,0.44199731,57097.0,57096.0,0.0773281]
["bitfinex","BTCUSD",1725930487361,0.3632057,57097.0,57096.0,0.0773281]
["bitfinex","BTCUSD",1725930487586,0.41573321,57097.0,57096.0,0.16048792]
["bitfinex","BTCUSD",1725930487802,0.3492057,57097.0,57096.0,0.15948792]
["bitfinex","BTCUSD",1725930488242,0.3592057,57097.0,57096.0,0.16048792]
["bitfinex","BTCUSD",1725930490332,0.18326552,57097.0,57096.0,0.16048792]
["bitfinex","BTCUSD",1725930492323,0.3592057,57097.0,57096.0,0.16048792]
["bitfinex","BTCUSD",1725930492540,0.3592057,57097.0,57096.0,0.145171]
["bitfinex","BTCUSD",1725930492763,0.3592057,57097.0,57096.0,0.14623082]
["bitfinex","BTCUSD",1725930493199,0.41172437,57097.0,57096.0,0.14623082]
["bitfinex","BTCUSD",1725930493854,0.41173134,57097.0,57096.0,0.14623082]
["bitfinex","BTCUSD",1725930494269,0.41173134,57097.0,57096.0,0.1608539]
["bitfinex","BTCUSD",1725930494724,0.3592057,57097.0,57096.0,0.1608539]
["bitfinex","BTCUSD",1725930494949,0.41173134,57097.0,57096.0,0.1608539]
["bitfinex","BTCUSD",1725930495153,0.3592057,57097.0,57096.0,0.1608539]
["bitfinex","BTCUSD",1725930495356,0.41173134,57097.0,57096.0,0.1608539]
["bitfinex","BTCUSD",1725930495571,0.40173134,57097.0,57096.0,0.1598539]
["bitfinex","BTCUSD",1725930495782,0.40973134,57097.0,57096.0,0.1608539]
["bitfinex","BTCUSD",1725930496294,0.3572057,57097.0,57096.0,0.1608539]
["bitfinex","BTCUSD",1725930502282,0.3572057,57097.0,57096.0,0.084271]
["bitfinex","BTCUSD",1725930502283,0.40973134,57097.0,57096.0,0.084271]
["bitfinex","BTCUSD",1725930502495,0.40973134,57097.0,57096.0,0.002171]
["bitfinex","BTCUSD",1725930504353,0.40969976,57097.0,57096.0,0.002171]
["bitfinex","BTCUSD",1725930505224,0.3572057,57097.0,57096.0,0.002171]
["bitfinex","BTCUSD",1725930505872,0.40969976,57097.0,57096.0,0.002171]
["bitfinex","BTCUSD",1725930507174,0.3572057,57097.0,57096.0,0.002171]
["bitfinex","BTCUSD",1725930508363,0.41407866,57097.0,57096.0,0.002171]
["bitfinex","BTCUSD",1725930508582,0.4249846,57097.0,57096.0,0.002171]
["bitfinex","BTCUSD",1725930508803,0.50372569,57097.0,57096.0,0.002171]
["bitfinex","BTCUSD",1725930509027,0.4249846,57097.0,57096.0,0.002171]
["bitfinex","BTCUSD",1725930509250,0.50372569,57097.0,57096.0,0.002171]
["bitfinex","BTCUSD",1725930509474,0.50371266,57097.0,57096.0,0.002171]
["bitfinex","BTCUSD",1725930511963,0.4249846,57097.0,57096.0,0.002171]
["bitfinex","BTCUSD",1725930512202,0.59534753,57097.0,57096.0,0.002171]
["bitfinex","BTCUSD",1725930512443,0.74956096,57097.0,57096.0,0.002171]
["bitfinex","BTCUSD",1725930512699,0.67381791,57097.0,57096.0,0.002171]
["bitfinex","BTCUSD",1725930516062,0.66943901,57097.0,57096.0,0.002171]
["bitfinex","BTCUSD",1725930521157,0.60603901,57097.0,57096.0,0.002171]
["bitfinex","BTCUSD",1725930521880,0.63258081,57097.0,57096.0,0.063671]
["bitfinex","BTCUSD",1725930522071,0.18126552,57097.0,57096.0,0.14603082]
["bitfinex","BTCUSD",1725930522340,0.18126552,57097.0,57096.0,0.1606339]
["bitfinex","BTCUSD",1725930525688,0.17326552,57097.0,57096.0,0.1596339]
["bitfinex","BTCUSD",1725930526132,0.17526552,57097.0,57096.0,0.1596339]
["bitfinex","BTCUSD",1725930533318,0.17526552,57097.0,57096.0,0.0981339]
["bitfinex","BTCUSD",1725930534392,0.17526552,57097.0,57096.0,0.08353082]
["bitfinex","BTCUSD",1725930534616,0.17526552,57097.0,57096.0,0.00223082]
["bitfinex","BTCUSD",1725930534617,0.3512057,57097.0,57096.0,0.00223082]
["bitfinex","BTCUSD",1725930541697,0.17526552,57097.0,57096.0,0.00223082]
["bitfinex","BTCUSD",1725930541876,0.17526552,57097.0,57096.0,0.14453082]
["bitfinex","BTCUSD",1725930542097,0.17526552,57097.0,57096.0,0.1589839]
["bitfinex","BTCUSD",1725930545402,0.17326552,57097.0,57096.0,0.1589839]
["bitfinex","BTCUSD",1725930545621,0.17326552,57097.0,57096.0,0.1619839]
["bitfinex","BTCUSD",1725930546518,0.17326552,57097.0,57096.0,0.1589839]
["bitfinex","BTCUSD",1725930546737,0.17326552,57097.0,57096.0,0.1629839]
["bitfinex","BTCUSD",1725930547161,0.17326552,57097.0,57096.0,0.1589839]
["bitfinex","BTCUSD",1725930548524,0.17326552,57097.0,57096.0,0.1629839]
["bitfinex","BTCUSD",1725930549181,0.17326552,57097.0,57096.0,0.1589839]
["bitfinex","BTCUSD",1725930549613,0.17326552,57097.0,57096.0,0.1629839]
["bitfinex","BTCUSD",1725930549830,0.17326552,57097.0,57096.0,0.1589839]
["bitfinex","BTCUSD",1725930550293,0.17326552,57097.0,57096.0,0.1639839]
["bitfinex","BTCUSD",1725930551217,0.17326552,57097.0,57096.0,0.27483898]
["bitfinex","BTCUSD",1725930551449,0.17326552,57097.0,57096.0,0.37683898]
["bitfinex","BTCUSD",1725930551450,0.000819,57097.0,57096.0,0.37683898]
["bitfinex","BTCUSD",1725930552592,0.000819,57097.0,57096.0,0.37183898]
["bitfinex","BTCUSD",1725930552779,0.001819,57097.0,57096.0,0.38483898]
["bitfinex","BTCUSD",1725930553698,0.001819,57097.0,57096.0,0.40755401]
["bitfinex","BTCUSD",1725930556067,0.001819,57097.0,57096.0,0.61349419]
["bitfinex","BTCUSD",1725930561797,0.001819,57097.0,57096.0,0.63649419]
["bitfinex","BTCUSD",1725930562004,0.001819,57097.0,57096.0,0.69649419]
["bitfinex","BTCUSD",1725930562659,0.000819,57097.0,57096.0,0.68349419]
["bitfinex","BTCUSD",1725930562883,0.000819,57097.0,57096.0,1.20892419]
["bitfinex","BTCUSD",1725930563095,0.001819,57097.0,57096.0,1.22292419]
["bitfinex","BTCUSD",1725930563310,0.000819,57097.0,57096.0,1.20892419]
["bitfinex","BTCUSD",1725930563526,0.000819,57097.0,57096.0,1.22292419]
["bitfinex","BTCUSD",1725930563735,0.001819,57097.0,57096.0,1.22292419]
["bitfinex","BTCUSD",1725930565584,0.001819,57097.0,57096.0,1.20892419]
["bitfinex","BTCUSD",1725930565585,0.000819,57097.0,57096.0,1.20892419]
["bitfinex","BTCUSD",1725930565815,0.000819,57097.0,57096.0,1.22292419]
["bitfinex","BTCUSD",1725930566031,0.000819,57097.0,57096.0,1.18392419]
["bitfinex","BTCUSD",1725930566465,0.000819,57097.0,57096.0,1.19792419]
["bitfinex","BTCUSD",1725930566700,0.000819,57097.0,57096.0,1.13792419]
["bitfinex","BTCUSD",1725930566929,0.000819,57097.0,57096.0,1.12392419]
["bitfinex","BTCUSD",1725930567607,0.000819,57097.0,57096.0,1.09392419]
["bitfinex","BTCUSD",1725930568696,0.000819,57097.0,57096.0,1.10792419]
["bitfinex","BTCUSD",1725930568954,0.000819,57097.0,57096.0,1.09392419]
["bitfinex","BTCUSD",1725930569397,0.000819,57097.0,57096.0,0.93198401]
["bitfinex","BTCUSD",1725930570723,0.000819,57097.0,57096.0,0.93398401]
["bitfinex","BTCUSD",1725930572254,0.000819,57097.0,57096.0,0.93198401]
["bitfinex","BTCUSD",1725930572473,0.000819,57097.0,57096.0,0.93398401]
["bitfinex","BTCUSD",1725930574454,0.000819,57097.0,57096.0,0.96398401]
["bitfinex","BTCUSD",1725930574669,0.000819,57097.0,57096.0,0.96198401]
["bitfinex","BTCUSD",1725930575091,0.000819,57097.0,57096.0,0.93198401]
["bitfinex","BTCUSD",1725930579913,0.000819,57097.0,57096.0,1.13992419]
["bitfinex","BTCUSD",1725930580123,0.000819,57097.0,57096.0,1.19992419]
["bitfinex","BTCUSD",1725930580348,0.000819,57097.0,57096.0,1.22292419]
["bitfinex","BTCUSD",1725930582882,0.000819,57097.0,57096.0,1.27467507]
["bitfinex","BTCUSD",1725930584047,0.000819,57097.0,57096.0,1.28867507]
["bitfinex","BTCUSD",1725930584286,0.000819,57106.0,57105.0,0.2591149]
["bitfinex","BTCUSD",1725930584517,0.000819,57106.0,57105.0,1.09211451]
["bitfinex","BTCUSD",1725930585753,0.000819,57106.0,57105.0,1.10311451]
["bitfinex","BTCUSD",1725930586414,0.000819,57106.0,57105.0,1.14211451]
["bitfinex","BTCUSD",1725930588376,0.000819,57106.0,57105.0,1.16439673]
["bitfinex","BTCUSD",1725930595658,0.000819,57106.0,57105.0,1.15939673]
["bitfinex","BTCUSD",1725930600515,0.000819,57106.0,57105.0,1.13939673]
["bitfinex","BTCUSD",1725930600763,0.000819,57106.0,57105.0,1.04254165]
["bitfinex","BTCUSD",1725930600985,0.000819,57106.0,57105.0,1.16739673]
["bitfinex","BTCUSD",1725930602798,0.000818,57107.0,57106.0,0.1555]
["bitfinex","BTCUSD",1725930603003,0.000818,57107.0,57106.0,1.20979656]
["bitfinex","BTCUSD",1725930603222,0.000818,57107.0,57106.0,1.15799522]
["bitfinex","BTCUSD",1725930603438,0.0001,57119.0,57116.0,0.11085508]
["bitfinex","BTCUSD",1725930603646,0.0001,57119.0,57116.0,0.91484141]
["bitfinex","BTCUSD",1725930603897,0.0001,57119.0,57116.0,1.02307555]
["bitfinex","BTCUSD",1725930605371,0.0001,57119.0,57118.0,0.1116]
["bitfinex","BTCUSD",1725930605584,0.0001,57119.0,57118.0,0.9803655]
["bitfinex","BTCUSD",1725930605800,0.0001,57119.0,57118.0,1.0033655]
["bitfinex","BTCUSD",1725930606720,0.0001,57119.0,57118.0,1.0173655]
["bitfinex","BTCUSD",1725930606936,0.0001,57119.0,57118.0,1.11285744]
["bitfinex","BTCUSD",1725930607157,0.0001,57119.0,57118.0,1.12685744]
["bitfinex","BTCUSD",1725930607376,0.0108461,57134.0,57124.0,0.03]
["bitfinex","BTCUSD",1725930607616,0.0108461,57134.0,57127.0,0.03]
["bitfinex","BTCUSD",1725930607848,0.0108461,57134.0,57127.0,0.84473886]
["bitfinex","BTCUSD",1725930608068,0.0108461,57134.0,57127.0,0.97365035]
["bitfinex","BTCUSD",1725930609168,0.0108461,57134.0,57127.0,1.03535035]
["bitfinex","BTCUSD",1725930609382,0.0108461,57134.0,57127.0,1.06035035]
["bitfinex","BTCUSD",1725930609859,0.0108461,57134.0,57127.0,1.06435035]
["bitfinex","BTCUSD",1725930610309,0.0108461,57134.0,57127.0,1.00855675]
["bitfinex","BTCUSD",1725930610523,0.0108461,57134.0,57127.0,0.66006149]
["bitfinex","BTCUSD",1725930610524,0.06492,57128.0,57127.0,0.66006149]
["bitfinex","BTCUSD",1725930610742,0.06492,57128.0,57127.0,0.56006149]
["bitfinex","BTCUSD",1725930610956,0.06492,57128.0,57127.0,0.66006149]
["bitfinex","BTCUSD",1725930611207,0.14582,57128.0,57127.0,0.56006149]
["bitfinex","BTCUSD",1725930611473,0.32376018,57128.0,57127.0,0.53115]
["bitfinex","BTCUSD",1725930611900,0.32376018,57128.0,57127.0,0.52915]
["bitfinex","BTCUSD",1725930612109,0.32376018,57128.0,57127.0,0.578065]
["bitfinex","BTCUSD",1725930612339,0.32376018,57128.0,57127.0,0.582065]
["bitfinex","BTCUSD",1725930612750,0.32376018,57128.0,57127.0,0.578065]
["bitfinex","BTCUSD",1725930613002,0.32376018,57128.0,57127.0,0.580065]
["bitfinex","BTCUSD",1725930613223,0.32376018,57128.0,57127.0,0.579065]
["bitfinex","BTCUSD",1725930613629,0.32376018,57128.0,57127.0,0.580065]
["bitfinex","BTCUSD",1725930613838,0.32376018,57128.0,57127.0,0.579065]
["bitfinex","BTCUSD",1725930614178,0.32376018,57128.0,57127.0,0.52615]
["bitfinex","BTCUSD",1725930614394,0.32376018,57128.0,57127.0,0.52515]
["bitfinex","BTCUSD",1725930614592,0.32376018,57128.0,57127.0,0.52615]
["bitfinex","BTCUSD",1725930615008,0.32376018,57128.0,57127.0,0.52515]
["bitfinex","BTCUSD",1725930615435,0.32376018,57128.0,57127.0,0.52615]
["bitfinex","BTCUSD",1725930615836,0.32376018,57128.0,57127.0,0.52715]
["bitfinex","BTCUSD",1725930616057,0.32376018,57128.0,57127.0,0.52615]
["bitfinex","BTCUSD",1725930616322,0.34676018,57128.0,57127.0,0.52615]
["bitfinex","BTCUSD",1725930616488,0.34676018,57128.0,57127.0,0.52715]
["bitfinex","BTCUSD",1725930616709,0.39911593,57128.0,57127.0,0.52715]
["bitfinex","BTCUSD",1725930617289,0.42529381,57128.0,57127.0,0.52715]
["bitfinex","BTCUSD",1725930617899,0.42029381,57128.0,57127.0,0.52715]
["bitfinex","BTCUSD",1725930619001,0.49950122,57128.0,57127.0,0.46055]
["bitfinex","BTCUSD",1725930619178,0.6811089,57128.0,57127.0,0.46055]
["bitfinex","BTCUSD",1725930619409,0.55021951,57128.0,57127.0,0.46055]
["bitfinex","BTCUSD",1725930620275,0.55021951,57128.0,57127.0,0.461188]
["bitfinex","BTCUSD",1725930620505,0.55103851,57128.0,57127.0,0.462188]
["bitfinex","BTCUSD",1725930621069,0.52800898,57128.0,57127.0,0.462188]
["bitfinex","BTCUSD",1725930621273,0.71258265,57128.0,57127.0,0.462188]
["bitfinex","BTCUSD",1725930621517,0.71258265,57128.0,57127.0,0.461188]
["bitfinex","BTCUSD",1725930621734,0.72458265,57128.0,57127.0,0.462188]
["bitfinex","BTCUSD",1725930622173,0.72458265,57128.0,57127.0,0.460188]
["bitfinex","BTCUSD",1725930622174,0.84353669,57128.0,57127.0,0.460188]
["bitfinex","BTCUSD",1725930622593,0.87153669,57128.0,57127.0,0.461188]
["bitfinex","BTCUSD",1725930624324,0.81610689,57128.0,57127.0,0.461188]
["bitfinex","BTCUSD",1725930624966,0.68515285,57128.0,57127.0,0.461188]
["bitfinex","BTCUSD",1725930625182,0.76371987,57128.0,57127.0,0.461188]
["bitfinex","BTCUSD",1725930625427,0.7637224,57128.0,57127.0,0.461188]
["bitfinex","BTCUSD",1725930625643,0.81610689,57128.0,57127.0,0.461188]
["bitfinex","BTCUSD",1725930626053,0.89067079,57128.0,57127.0,0.461188]
["bitfinex","BTCUSD",1725930626262,0.89067079,57128.0,57127.0,0.394588]
["bitfinex","BTCUSD",1725930626484,0.002,57098.0,57096.0,0.067571]
["bitfinex","BTCUSD",1725930626753,0.002,57120.0,57096.0,0.067571]
["bitfinex","BTCUSD",1725930626754,0.002,57102.0,57096.0,0.001171]
["bitfinex","BTCUSD",1725930626985,0.002,57102.0,57098.0,0.0664]
["bitfinex","BTCUSD",1725930627231,0.002,57101.0,57098.0,0.0664]
["bitfinex","BTCUSD",1725930627465,0.002,57102.0,57098.0,0.0692001]
["bitfinex","BTCUSD",1725930627881,0.002,57101.0,57098.0,0.0692001]
["bitfinex","BTCUSD",1725930628526,0.003,57101.0,57098.0,0.0782001]
["bitfinex","BTCUSD",1725930628965,0.003,57101.0,57099.0,0.00950091]
["bitfinex","BTCUSD",1725930629415,0.004,57101.0,57099.0,0.00950091]
["bitfinex","BTCUSD",1725930629623,0.004,57101.0,57100.0,0.0658]
["bitfinex","BTCUSD",1725930630051,0.003,57101.0,57100.0,0.0658]
["bitfinex","BTCUSD",1725930630461,0.004,57101.0,57100.0,0.0658]
["bitfinex","BTCUSD",1725930630705,0.003,57101.0,57100.0,0.09434837]
["bitfinex","BTCUSD",1725930631145,0.004,57101.0,57100.0,0.10334837]
["bitfinex","BTCUSD",1725930632065,0.003,57101.0,57100.0,0.0748]
["bitfinex","BTCUSD",1725930632300,0.002,57101.0,57100.0,0.0858]
["bitfinex","BTCUSD",1725930634810,0.004,57101.0,57100.0,0.0858]
["bitfinex","BTCUSD",1725930635025,0.002,57101.0,57100.0,0.0858]
["bitfinex","BTCUSD",1725930636587,0.004,57101.0,57100.0,0.0858]
["bitfinex","BTCUSD",1725930636808,0.004,57101.0,57100.0,0.11451217]
["bitfinex","BTCUSD",1725930637501,0.004,57101.0,57100.0,0.0858]
["bitfinex","BTCUSD",1725930638615,0.004,57101.0,57100.0,0.02]
["bitfinex","BTCUSD",1725930638818,0.002,57101.0,57100.0,0.02]
["bitfinex","BTCUSD",1725930640155,0.004,57101.0,57100.0,0.02]
["bitfinex","BTCUSD",1725930654754,0.17994018,57101.0,57100.0,0.02]
["bitfinex","BTCUSD",1725930655904,0.17894018,57101.0,57100.0,0.011]
["bitfinex","BTCUSD",1725930656120,0.17994018,57101.0,57100.0,0.017]
["bitfinex","BTCUSD",1725930656626,0.17894018,57101.0,57100.0,0.011]
["bitfinex","BTCUSD",1725930656871,0.002,57100.0,57099.0,0.001638]
["bitfinex","BTCUSD",1725930658379,0.002,57100.0,57099.0,0.002638]
["bitfinex","BTCUSD",1725930659721,0.26374018,57100.0,57099.0,0.002638]
["bitfinex","BTCUSD",1725930660149,0.26811854,57100.0,57099.0,0.002638]
["bitfinex","BTCUSD",1725930660628,0.31921366,57100.0,57099.0,0.002638]
["bitfinex","BTCUSD",1725930661085,0.32359233,57100.0,57099.0,0.002638]
["bitfinex","BTCUSD",1725930661303,0.40206956,57100.0,57099.0,0.002638]
["bitfinex","BTCUSD",1725930662432,0.32359233,57100.0,57099.0,0.002638]
["bitfinex","BTCUSD",1725930662663,0.39793469,57100.0,57099.0,0.002638]
["bitfinex","BTCUSD",1725930662937,0.31201366,57100.0,57099.0,0.002638]
["bitfinex","BTCUSD",1725930663364,0.39073469,57100.0,57099.0,0.002638]
["bitfinex","BTCUSD",1725930663612,0.31201366,57100.0,57099.0,0.002638]
["bitfinex","BTCUSD",1725930664313,0.39073469,57100.0,57099.0,0.002638]
["bitfinex","BTCUSD",1725930664535,0.31201366,57100.0,57099.0,0.002638]
["bitfinex","BTCUSD",1725930664764,0.39073469,57100.0,57099.0,0.002638]
["bitfinex","BTCUSD",1725930665451,0.25654018,57100.0,57099.0,0.002638]
["bitfinex","BTCUSD",1725930666344,0.33526121,57100.0,57099.0,0.002638]
["bitfinex","BTCUSD",1725930666565,0.25654018,57100.0,57099.0,0.002638]
["bitfinex","BTCUSD",1725930667220,0.34246121,57100.0,57099.0,0.002638]
["bitfinex","BTCUSD",1725930667447,0.34244946,57100.0,57099.0,0.002638]
["bitfinex","BTCUSD",1725930667884,0.34682827,57100.0,57099.0,0.002638]
["bitfinex","BTCUSD",1725930669908,0.39930113,57100.0,57099.0,0.002638]
["bitfinex","BTCUSD",1725930670132,0.45476769,57100.0,57099.0,0.002638]
["bitfinex","BTCUSD",1725930670355,0.32358555,57100.0,57099.0,0.002638]
["bitfinex","BTCUSD",1725930670571,0.45477169,57100.0,57099.0,0.002638]
["bitfinex","BTCUSD",1725930670802,0.32358555,57100.0,57099.0,0.002638]
["bitfinex","BTCUSD",1725930671016,0.42753049,57100.0,57099.0,0.002638]
["bitfinex","BTCUSD",1725930671243,0.45977169,57100.0,57099.0,0.002638]
["bitfinex","BTCUSD",1725930671482,0.54978776,57100.0,57099.0,0.002638]
["bitfinex","BTCUSD",1725930671697,0.42774741,57100.0,57099.0,0.001638]
["bitfinex","BTCUSD",1725930672153,0.42774741,57100.0,57099.0,0.003638]
["bitfinex","BTCUSD",1725930672154,0.42450759,57100.0,57099.0,0.003638]
["bitfinex","BTCUSD",1725930672394,0.37203041,57100.0,57099.0,0.003638]
["bitfinex","BTCUSD",1725930672612,0.37203041,57100.0,57099.0,0.002638]
["bitfinex","BTCUSD",1725930672613,0.41151112,57100.0,57099.0,0.002638]
["bitfinex","BTCUSD",1725930672858,0.35903041,57100.0,57099.0,0.002638]
["bitfinex","BTCUSD",1725930673965,0.34903041,57100.0,57099.0,0.001638]
["bitfinex","BTCUSD",1725930674228,0.17609023,57100.0,57099.0,0.0157427]
["bitfinex","BTCUSD",1725930674437,0.17609023,57100.0,57099.0,0.0785427]
["bitfinex","BTCUSD",1725930674658,0.18409023,57100.0,57099.0,0.1548427]
["bitfinex","BTCUSD",1725930675100,0.17109023,57100.0,57099.0,0.1538427]
["bitfinex","BTCUSD",1725930675322,0.17509023,57100.0,57099.0,0.1538427]
["bitfinex","BTCUSD",1725930675550,0.18009023,57100.0,57099.0,0.1538427]
["bitfinex","BTCUSD",1725930675767,0.17609023,57100.0,57099.0,0.1538427]
["bitfinex","BTCUSD",1725930675990,0.17209023,57100.0,57099.0,0.1608427]
["bitfinex","BTCUSD",1725930676202,0.17209023,57100.0,57099.0,0.35048753]
["bitfinex","BTCUSD",1725930678938,0.05,57112.0,57099.0,0.51832771]
["bitfinex","BTCUSD",1725930679188,0.002,57119.0,57109.0,0.18464483]
["bitfinex","BTCUSD",1725930679407,0.17794018,57119.0,57111.0,0.0661]
["bitfinex","BTCUSD",1725930679915,0.002,57117.0,57111.0,0.0661]
["bitfinex","BTCUSD",1725930680148,0.002,57116.0,57112.0,0.03320431]
["bitfinex","BTCUSD",1725930680370,0.002,57116.0,57113.0,0.0615]
["bitfinex","BTCUSD",1725930681695,0.002,57114.0,57113.0,0.0655]
["bitfinex","BTCUSD",1725930681913,0.002,57114.0,57113.0,0.0715]
["bitfinex","BTCUSD",1725930683716,0.002,57114.0,57113.0,0.0675]
["bitfinex","BTCUSD",1725930683926,0.003,57114.0,57113.0,0.0685]
["bitfinex","BTCUSD",1725930684357,0.003,57114.0,57113.0,0.0765]
["bitfinex","BTCUSD",1725930693540,0.17894018,57114.0,57113.0,0.015]
["bitfinex","BTCUSD",1725930698975,0.17894018,57114.0,57113.0,0.007]
["bitfinex","BTCUSD",1725930699882,0.002,57110.0,57109.0,0.0649]
["bitfinex","BTCUSD",1725930701682,0.005,57110.0,57103.0,0.061]
["bitfinex","BTCUSD",1725930701683,0.002,57105.0,57103.0,0.061]
["bitfinex","BTCUSD",1725930701928,0.002,57105.0,57104.0,0.01767097]
["bitfinex","BTCUSD",1725930702385,0.002,57105.0,57103.0,0.061]
["bitfinex","BTCUSD",1725930702621,0.17794018,57104.0,57103.0,0.061]
["bitfinex","BTCUSD",1725930702845,0.17794018,57104.0,57100.0,0.1]
["bitfinex","BTCUSD",1725930702846,0.002,57101.0,57100.0,0.1]
["bitfinex","BTCUSD",1725930703064,0.002,57101.0,57100.0,0.1104447]
["bitfinex","BTCUSD",1725930703279,0.002,57101.0,57100.0,0.1714447]
["bitfinex","BTCUSD",1725930703943,0.002,57101.0,57100.0,0.0714447]
["bitfinex","BTCUSD",1725930704833,0.006,57101.0,57100.0,0.0714447]
["bitfinex","BTCUSD",1725930705057,0.002,57101.0,57100.0,0.0714447]
["bitfinex","BTCUSD",1725930705313,0.006,57101.0,57100.0,0.0714447]
["bitfinex","BTCUSD",1725930705540,0.011,57101.0,57100.0,0.0714447]
["bitfinex","BTCUSD",1725930705981,0.006,57101.0,57100.0,0.0730827]
["bitfinex","BTCUSD",1725930706896,0.004,57101.0,57100.0,0.0730827]
["bitfinex","BTCUSD",1725930707372,0.006,57101.0,57100.0,0.1508827]
["bitfinex","BTCUSD",1725930708081,0.004,57101.0,57100.0,0.1508827]
["bitfinex","BTCUSD",1725930708309,0.002,57105.0,57100.0,0.0898827]
["bitfinex","BTCUSD",1725930708531,0.17794018,57105.0,57102.0,0.061]
["bitfinex","BTCUSD",1725930709453,0.002,57103.0,57102.0,0.061]
["bitfinex","BTCUSD",1725930709896,0.002,57103.0,57101.0,0.02778035]
["bitfinex","BTCUSD",1725930709897,0.002,57102.0,57101.0,0.02778035]
["bitfinex","BTCUSD",1725930710099,0.002,57102.0,57100.0,0.067638]
["bitfinex","BTCUSD",1725930710361,0.002,57101.0,57100.0,0.067638]
["bitfinex","BTCUSD",1725930711004,0.002,57101.0,57100.0,0.062638]
["bitfinex","BTCUSD",1725930711499,0.002,57101.0,57100.0,0.001638]
["bitfinex","BTCUSD",1725930711500,0.17794018,57101.0,57100.0,0.001638]
["bitfinex","BTCUSD",1725930711760,0.17894018,57101.0,57100.0,0.007638]
["bitfinex","BTCUSD",1725930712223,0.17894018,57101.0,57100.0,0.012638]
["bitfinex","BTCUSD",1725930713327,0.36358501,57101.0,57100.0,0.012638]
["bitfinex","BTCUSD",1725930713969,0.36258501,57101.0,57100.0,0.006638]
["bitfinex","BTCUSD",1725930714177,0.36258501,57101.0,57100.0,0.001638]
["bitfinex","BTCUSD",1725930714630,0.45058501,57101.0,57100.0,0.001638]
["bitfinex","BTCUSD",1725930715328,0.50605096,57101.0,57100.0,0.001638]
["bitfinex","BTCUSD",1725930715555,0.61092303,57101.0,57100.0,0.001638]
["bitfinex","BTCUSD",1725930718262,0.17994018,57101.0,57100.0,0.001638]
["bitfinex","BTCUSD",1725930718471,0.18431929,57101.0,57100.0,0.001638]
["bitfinex","BTCUSD",1725930719133,0.26299378,57101.0,57100.0,0.001638]
["bitfinex","BTCUSD",1725930719368,0.26381278,57101.0,57100.0,0.001638]
["bitfinex","BTCUSD",1725930719620,0.23320296,57101.0,57100.0,0.001638]
["bitfinex","BTCUSD",1725930719835,0.002819,57101.0,57100.0,0.146538]
["bitfinex","BTCUSD",1725930720067,0.002819,57101.0,57100.0,0.18010098]
["bitfinex","BTCUSD",1725930722842,0.000819,57101.0,57100.0,0.18010098]
["bitfinex","BTCUSD",1725930723261,0.000819,57101.0,57100.0,0.18290079]
["bitfinex","BTCUSD",1725930723932,0.001819,57101.0,57100.0,0.19690079]
["bitfinex","BTCUSD",1725930724152,0.002819,57101.0,57100.0,0.20290079]
["bitfinex","BTCUSD",1725930724668,0.001819,57101.0,57100.0,0.19690079]
["bitfinex","BTCUSD",1725930725079,0.002819,57101.0,57100.0,0.20890079]
["bitfinex","BTCUSD",1725930726690,0.002819,57101.0,57100.0,0.30890079]
["bitfinex","BTCUSD",1725930733052,0.000819,57114.0,57101.0,0.1737]
["bitfinex","BTCUSD",1725930733305,0.000819,57114.0,57110.0,0.18464483]
["bitfinex","BTCUSD",1725930733525,0.000819,57114.0,57111.0,0.08589788]
["bitfinex","BTCUSD",1725930733742,0.000819,57114.0,57112.0,0.0639]
["bitfinex","BTCUSD",1725930734398,0.002819,57114.0,57112.0,0.0639]
["bitfinex","BTCUSD",1725930734808,0.000819,57114.0,57112.0,0.0639]
["bitfinex","BTCUSD",1725930735065,0.000819,57114.0,57113.0,0.09604427]
["bitfinex","BTCUSD",1725930735305,0.002819,57114.0,57113.0,0.09604427]
["bitfinex","BTCUSD",1725930735754,0.000819,57114.0,57113.0,0.09604427]
["bitfinex","BTCUSD",1725930738133,0.000819,57114.0,57113.0,0.10104427]
["bitfinex","BTCUSD",1725930742280,0.000819,57114.0,57113.0,0.10384215]
["bitfinex","BTCUSD",1725930743826,0.000819,57114.0,57113.0,0.10104427]
["bitfinex","BTCUSD",1725930745388,0.000819,57114.0,57113.0,0.45718445]
["bitfinex","BTCUSD",1725930746034,0.000819,57114.0,57113.0,0.45518445]
["bitfinex","BTCUSD",1725930747372,0.001819,57114.0,57113.0,0.46118445]
["bitfinex","BTCUSD",1725930747608,0.001819,57114.0,57113.0,0.47218445]
["bitfinex","BTCUSD",1725930748031,0.001819,57114.0,57113.0,0.99745445]
["bitfinex","BTCUSD",1725930750752,0.001819,57114.0,57113.0,1.18209928]
["bitfinex","BTCUSD",1725930753279,0.001819,57114.0,57113.0,1.0061591]
["bitfinex","BTCUSD",1725930753546,0.001819,57114.0,57113.0,0.9259591]
["bitfinex","BTCUSD",1725930753792,0.001819,57114.0,57113.0,0.74131427]
["bitfinex","BTCUSD",1725930754038,0.001819,57114.0,57113.0,0.57871427]
["bitfinex","BTCUSD",1725930754544,0.003819,57114.0,57113.0,0.57871427]
["bitfinex","BTCUSD",1725930754783,0.001819,57114.0,57113.0,0.57871427]
["bitfinex","BTCUSD",1725930755017,0.003819,57114.0,57113.0,0.57871427]
["bitfinex","BTCUSD",1725930755493,0.081819,57114.0,57113.0,0.57871427]
["bitfinex","BTCUSD",1725930756434,0.081819,57114.0,57113.0,0.54527]
["bitfinex","BTCUSD",1725930756435,0.45340401,57114.0,57113.0,0.54527]
["bitfinex","BTCUSD",1725930757132,0.45340401,57114.0,57113.0,0.53427]
["bitfinex","BTCUSD",1725930757362,0.26775918,57114.0,57113.0,0.52527]
["bitfinex","BTCUSD",1725930757584,0.26775918,57114.0,57113.0,0.578797]
["bitfinex","BTCUSD",1725930757797,0.27075918,57114.0,57113.0,0.578797]
["bitfinex","BTCUSD",1725930758013,0.26775918,57114.0,57113.0,0.577797]
["bitfinex","BTCUSD",1725930758447,0.28475918,57114.0,57113.0,0.579797]
["bitfinex","BTCUSD",1725930758689,0.27975918,57114.0,57113.0,0.578797]
["bitfinex","BTCUSD",1725930758921,0.26775918,57114.0,57113.0,0.577797]
["bitfinex","BTCUSD",1725930759157,0.28575918,57114.0,57113.0,0.579797]
["bitfinex","BTCUSD",1725930763334,0.28575918,57114.0,57113.0,0.52727]
["bitfinex","BTCUSD",1725930767626,0.19675918,57114.0,57113.0,0.52727]
["bitfinex","BTCUSD",1725930768571,0.18475918,57114.0,57113.0,0.52627]
["bitfinex","BTCUSD",1725930769055,0.17875918,57114.0,57113.0,0.52527]
["bitfinex","BTCUSD",1725930769278,0.18375918,57114.0,57113.0,0.52627]
["bitfinex","BTCUSD",1725930769527,0.18375918,57114.0,57113.0,0.585477]
["bitfinex","BTCUSD",1725930769972,0.19175918,57114.0,57113.0,0.586477]
["bitfinex","BTCUSD",1725930775715,0.19175918,57114.0,57113.0,0.52727]
["bitfinex","BTCUSD",1725930781503,0.39185814,57114.0,57113.0,0.52727]
["bitfinex","BTCUSD",1725930782922,0.41485814,57114.0,57113.0,0.52727]
["bitfinex","BTCUSD",1725930783401,0.49346238,57114.0,57113.0,0.52727]
["bitfinex","BTCUSD",1725930785460,0.60130068,57114.0,57113.0,0.52727]
["bitfinex","BTCUSD",1725930785709,0.4703021,57114.0,57113.0,0.52727]
["bitfinex","BTCUSD",1725930785918,0.60130068,57114.0,57113.0,0.52727]
["bitfinex","BTCUSD",1725930786370,0.4703021,57114.0,57113.0,0.52727]
["bitfinex","BTCUSD",1725930786595,0.60127208,57114.0,57113.0,0.52727]
["bitfinex","BTCUSD",1725930787050,0.4703021,57114.0,57113.0,0.52727]
["bitfinex","BTCUSD",1725930787539,0.65074198,57114.0,57113.0,0.52727]
["bitfinex","BTCUSD",1725930787764,0.75274198,57114.0,57113.0,0.002]
["bitfinex","BTCUSD",1725930787977,0.75074198,57114.0,57113.0,0.002]
["bitfinex","BTCUSD",1725930788666,0.74574198,57114.0,57113.0,0.001]
["bitfinex","BTCUSD",1725930789114,0.74574198,57114.0,57113.0,0.002]
["bitfinex","BTCUSD",1725930789115,0.75074198,57114.0,57113.0,0.002]
["bitfinex","BTCUSD",1725930789626,0.74274198,57114.0,57113.0,0.001]
["bitfinex","BTCUSD",1725930789848,0.75674198,57114.0,57113.0,0.002]
["bitfinex","BTCUSD",1725930790304,0.75174198,57114.0,57113.0,0.001]
["bitfinex","BTCUSD",1725930790528,0.002,57102.0,57101.0,0.001638]
["bitfinex","BTCUSD",1725930790755,0.29311788,57102.0,57101.0,0.001638]
["bitfinex","BTCUSD",1725930791709,0.37157929,57102.0,57101.0,0.001638]
["bitfinex","BTCUSD",1725930792142,0.38357929,57102.0,57101.0,0.002638]
["bitfinex","BTCUSD",1725930792698,0.21731892,57102.0,57101.0,0.002638]
["bitfinex","BTCUSD",1725930792933,0.34111788,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930793396,0.32811788,57102.0,57101.0,0.002638]
["bitfinex","BTCUSD",1725930793619,0.34111788,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930795043,0.34111816,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930795491,0.33673914,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930796178,0.22594018,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930797298,0.20731916,57102.0,57101.0,0.068338]
["bitfinex","BTCUSD",1725930797532,0.20294018,57102.0,57101.0,0.068338]
["bitfinex","BTCUSD",1725930799564,0.20294018,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930800562,0.25530536,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930801472,0.25617104,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930802860,0.20375918,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930803081,0.25618083,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930804734,0.20375918,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930804967,0.20375918,57102.0,57101.0,0.068838]
["bitfinex","BTCUSD",1725930807253,0.20375918,57102.0,57101.0,0.149438]
["bitfinex","BTCUSD",1725930807492,0.025819,57102.0,57101.0,0.1648732]
["bitfinex","BTCUSD",1725930807739,0.025819,57102.0,57101.0,0.16767326]
["bitfinex","BTCUSD",1725930807980,0.025819,57102.0,57101.0,0.1638732]
["bitfinex","BTCUSD",1725930807981,0.013819,57102.0,57101.0,0.1638732]
["bitfinex","BTCUSD",1725930808424,0.024819,57102.0,57101.0,0.1648732]
["bitfinex","BTCUSD",1725930808685,0.013819,57102.0,57101.0,0.1638732]
["bitfinex","BTCUSD",1725930808921,0.013819,57102.0,57101.0,0.1628732]
["bitfinex","BTCUSD",1725930808922,0.002819,57102.0,57101.0,0.1628732]
["bitfinex","BTCUSD",1725930809838,0.015819,57102.0,57101.0,0.1638732]
["bitfinex","BTCUSD",1725930810333,0.000819,57102.0,57101.0,0.1628732]
["bitfinex","BTCUSD",1725930810558,0.001819,57102.0,57101.0,0.1728732]
["bitfinex","BTCUSD",1725930810790,0.001819,57102.0,57101.0,0.1678732]
["bitfinex","BTCUSD",1725930811244,0.002819,57102.0,57101.0,0.1748732]
["bitfinex","BTCUSD",1725930812179,0.002819,57102.0,57101.0,0.17767322]
["bitfinex","BTCUSD",1725930816143,0.004819,57102.0,57101.0,0.1748732]
["bitfinex","BTCUSD",1725930817119,0.18075918,57102.0,57101.0,0.078838]
["bitfinex","BTCUSD",1725930817367,0.18075918,57102.0,57101.0,0.013638]
["bitfinex","BTCUSD",1725930818088,0.18075918,57102.0,57101.0,0.006638]
["bitfinex","BTCUSD",1725930818089,0.17975918,57102.0,57101.0,0.006638]
["bitfinex","BTCUSD",1725930818329,0.17975918,57102.0,57101.0,0.007638]
["bitfinex","BTCUSD",1725930818568,0.17975918,57102.0,57101.0,0.005638]
["bitfinex","BTCUSD",1725930819064,0.17975918,57102.0,57101.0,0.001638]
["bitfinex","BTCUSD",1725930819317,0.24350876,57102.0,57101.0,0.002638]
["bitfinex","BTCUSD",1725930819770,0.19108711,57102.0,57101.0,0.002638]
["bitfinex","BTCUSD",1725930819980,0.2495282,57102.0,57101.0,0.002638]
["bitfinex","BTCUSD",1725930820211,0.2425282,57102.0,57101.0,0.002638]
["bitfinex","BTCUSD",1725930820453,0.2445282,57102.0,57101.0,0.002638]
["bitfinex","BTCUSD",1725930820937,0.24120027,57102.0,57101.0,0.002638]
["bitfinex","BTCUSD",1725930821375,0.24120027,57102.0,57101.0,0.001638]
["bitfinex","BTCUSD",1725930821376,0.17875918,57102.0,57101.0,0.001638]
["bitfinex","BTCUSD",1725930821608,0.18875918,57102.0,57101.0,0.002638]
["bitfinex","BTCUSD",1725930821848,0.25020252,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930822110,0.19775918,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930822320,0.18875918,57102.0,57101.0,0.002638]
["bitfinex","BTCUSD",1725930822555,0.19975918,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930823016,0.2522127,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930823529,0.19975918,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930823967,0.2522127,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930824439,0.19975918,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930824658,0.2784242,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930825336,0.25222603,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930825591,0.19975918,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930825804,0.2784242,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930826666,0.28280297,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930827115,0.2784242,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930828528,0.282803,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930828776,0.47492704,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930831516,0.3699049,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930831978,0.5011314,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930832679,0.3699049,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930833829,0.5011314,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930834723,0.3699049,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930835475,0.20413798,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930835950,0.47457895,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930836382,0.36960272,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930836599,0.47458602,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930836810,0.36961064,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930837026,0.50082986,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930838542,0.36961064,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930841012,0.3695435,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930842334,0.58538766,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930844114,0.4804085,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930844329,0.66708995,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930844955,0.69008995,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930847887,0.55886967,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930849673,0.66384787,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930849882,0.55886967,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930850107,0.55886967,57102.0,57101.0,0.067038]
["bitfinex","BTCUSD",1725930850331,0.69008995,57102.0,57101.0,0.067038]
["bitfinex","BTCUSD",1725930850537,0.55886967,57102.0,57101.0,0.067038]
["bitfinex","BTCUSD",1725930850950,0.69008995,57102.0,57101.0,0.067038]
["bitfinex","BTCUSD",1725930851390,0.55886967,57102.0,57101.0,0.067038]
["bitfinex","BTCUSD",1725930852045,0.69008995,57102.0,57101.0,0.067038]
["bitfinex","BTCUSD",1725930852951,0.69008995,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930853633,0.56986967,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930854816,0.56975388,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930855278,0.67709902,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930855565,0.77709902,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930855785,0.84232957,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930856870,0.86548431,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930857322,0.84376037,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930857796,1.00854919,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930858545,0.99754919,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930858766,1.15509315,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930859248,0.92457287,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930859714,0.99821402,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930861334,0.97505928,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930863872,1.27078161,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930865864,1.27088469,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930866091,0.97497743,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930866757,1.15233351,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930868113,0.97497743,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930869360,1.06577743,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930869562,1.22458331,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930870212,1.21158331,57102.0,57101.0,0.002638]
["bitfinex","BTCUSD",1725930870652,1.22558331,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930871308,1.21558331,57102.0,57101.0,0.002638]
["bitfinex","BTCUSD",1725930871538,1.22958331,57102.0,57101.0,0.003638]
["bitfinex","BTCUSD",1725930871760,1.22958331,57102.0,57101.0,0.002638]
["bitfinex","BTCUSD",1725930872642,1.1732452,57102.0,57101.0,0.002638]
["bitfinex","BTCUSD",1725930876433,0.99597743,57102.0,57101.0,0.002638]
["bitfinex","BTCUSD",1725930877097,1.17324554,57102.0,57101.0,0.002638]
["bitfinex","BTCUSD",1725930877333,1.17324554,57102.0,57101.0,0.064538]
["bitfinex","BTCUSD",1725930877334,0.99597743,57102.0,57101.0,0.064538]
["bitfinex","BTCUSD",1725930877555,1.16553013,57102.0,57101.0,0.064538]
["bitfinex","BTCUSD",1725930878004,1.34279824,57102.0,57101.0,0.064538]
["bitfinex","BTCUSD",1725930879107,1.16553013,57102.0,57101.0,0.064538]
["bitfinex","BTCUSD",1725930879348,0.99597743,57102.0,57101.0,0.064538]
["bitfinex","BTCUSD",1725930883296,1.17324554,57102.0,57101.0,0.064538]
["bitfinex","BTCUSD",1725930883533,1.17325092,57102.0,57101.0,0.002638]
["bitfinex","BTCUSD",1725930883768,1.17324991,57102.0,57101.0,0.002638]
["bitfinex","BTCUSD",1725930884670,0.99597743,57102.0,57101.0,0.002638]
["bitfinex","BTCUSD",1725930884893,0.88511243,57102.0,57101.0,0.002638]
["bitfinex","BTCUSD",1725930885125,0.99597743,57102.0,57101.0,0.002638]
["bitfinex","BTCUSD",1725930885561,0.99597743,57102.0,57101.0,0.067738]
["bitfinex","BTCUSD",1725930885562,0.98197743,57102.0,57101.0,0.067738]
["bitfinex","BTCUSD",1725930886002,0.96797743,57102.0,57101.0,0.066738]
["bitfinex","BTCUSD",1725930886902,0.96797743,57102.0,57101.0,0.001638]
["bitfinex","BTCUSD",1725930887123,1.11810331,57102.0,57101.0,0.001638]
["bitfinex","BTCUSD",1725930887341,1.30938735,57102.0,57101.0,0.002638]
["bitfinex","BTCUSD",1725930887581,1.30939099,57102.0,57101.0,0.002638]
["bitfinex","BTCUSD",1725930887829,1.15926511,57102.0,57101.0,0.002638]
["bitfinex","BTCUSD",1725930888266,0.98197743,57102.0,57101.0,0.002638]
["bitfinex","BTCUSD",1725930890919,0.98935294,57102.0,57101.0,0.002638]
["bitfinex","BTCUSD",1725930894852,0.98935294,57102.0,57101.0,0.063638]
["bitfinex","BTCUSD",1725930895278,1.16669194,57102.0,57101.0,0.063638]
["bitfinex","BTCUSD",1725930895729,0.9901794,57102.0,57101.0,0.063638]
["bitfinex","BTCUSD",1725930896821,1.14151086,57102.0,57101.0,0.063638]
["bitfinex","BTCUSD",1725930900102,1.31511426,57102.0,57101.0,0.063638]
["bitfinex","BTCUSD",1725930901487,1.31711426,57102.0,57101.0,0.063638]
["bitfinex","BTCUSD",1725930901733,1.31711426,57102.0,57100.0,0.001638]
["bitfinex","BTCUSD",1725930901734,0.092,57101.0,57100.0,0.001638]
["bitfinex","BTCUSD",1725930901957,1.20576673,57101.0,57100.0,0.001638]
["bitfinex","BTCUSD",1725930902168,1.20376673,57101.0,57100.0,0.001638]
["bitfinex","BTCUSD",1725930902595,1.20576673,57101.0,57100.0,0.001638]
["bitfinex","BTCUSD",1725930903057,1.21976673,57101.0,57100.0,0.001638]
["bitfinex","BTCUSD",1725930904308,1.23376673,57101.0,57100.0,0.002638]
["bitfinex","BTCUSD",1725930908378,0.094,57100.0,57099.0,0.001638]
["bitfinex","BTCUSD",1725930908611,0.094,57098.0,57097.0,0.001638]
["bitfinex","BTCUSD",1725930908839,0.60701849,57098.0,57097.0,0.001638]
["bitfinex","BTCUSD",1725930909071,0.60701849,57098.0,57097.0,0.061638]
["bitfinex","BTCUSD",1725930909072,1.13903755,57098.0,57097.0,0.061638]
["bitfinex","BTCUSD",1725930909277,1.29036901,57098.0,57097.0,0.061638]
["bitfinex","BTCUSD",1725930909527,0.91079293,57098.0,57097.0,0.061638]
["bitfinex","BTCUSD",1725930909776,1.02038638,57098.0,57097.0,0.061638]
["bitfinex","BTCUSD",1725930911128,1.05038638,57098.0,57097.0,0.061638]
["bitfinex","BTCUSD",1725930911345,1.06438638,57098.0,57097.0,0.061638]
["bitfinex","BTCUSD",1725930911576,1.08738638,57098.0,57097.0,0.061638]
["bitfinex","BTCUSD",1725930911795,1.10138638,57098.0,57097.0,0.062638]
["bitfinex","BTCUSD",1725930912252,1.10338638,57098.0,57097.0,0.062638]
["bitfinex","BTCUSD",1725930912689,1.10138638,57098.0,57097.0,0.062638]
["bitfinex","BTCUSD",1725930913613,1.16138638,57098.0,57097.0,0.062638]
["bitfinex","BTCUSD",1725930913839,1.32780692,57098.0,57097.0,0.062638]
["bitfinex","BTCUSD",1725930914065,1.32980692,57098.0,57097.0,0.002638]
["bitfinex","BTCUSD",1725930914545,1.32891732,57098.0,57097.0,0.002638]
["bitfinex","BTCUSD",1725930915008,0.032,57091.0,57087.0,0.0813]
["bitfinex","BTCUSD",1725930915218,0.032,57091.0,57069.0,0.00164]
["bitfinex","BTCUSD",1725930915219,0.002,57084.0,57083.0,0.0813]
["bitfinex","BTCUSD",1725930915439,0.002,57084.0,57078.0,0.0813]
["bitfinex","BTCUSD",1725930915440,0.002,57079.0,57078.0,0.0813]
["bitfinex","BTCUSD",1725930915693,0.42023404,57079.0,57078.0,0.0813]
["bitfinex","BTCUSD",1725930915874,0.58770608,57079.0,57078.0,0.0813]
["bitfinex","BTCUSD",1725930916109,0.61070608,57079.0,57078.0,0.0813]
["bitfinex","BTCUSD",1725930916841,0.47927722,57079.0,57078.0,0.0813]
["bitfinex","BTCUSD",1725930917281,0.58439055,57079.0,57078.0,0.0813]
["bitfinex","BTCUSD",1725930917520,0.47927722,57079.0,57078.0,0.0813]
["bitfinex","BTCUSD",1725930917983,0.72129298,57079.0,57071.0,0.0811]
["bitfinex","BTCUSD",1725930918211,0.112865,57072.0,57071.0,0.0811]
["bitfinex","BTCUSD",1725930918436,0.34135458,57072.0,57071.0,0.0811]
["bitfinex","BTCUSD",1725930918653,0.34135458,57072.0,57071.0,0.1426]
["bitfinex","BTCUSD",1725930919513,0.28880518,57072.0,57071.0,0.1426]
["bitfinex","BTCUSD",1725930919734,0.38072041,57072.0,57071.0,0.0615]
["bitfinex","BTCUSD",1725930919950,0.69088338,57072.0,57071.0,0.0615]
["bitfinex","BTCUSD",1725930920196,0.002,57071.0,57069.0,0.00164]
["bitfinex","BTCUSD",1725930920449,0.4979875,57071.0,57069.0,0.00164]
["bitfinex","BTCUSD",1725930920738,0.094,57070.0,57069.0,0.00164]
["bitfinex","BTCUSD",1725930920981,0.74162345,57070.0,57069.0,0.00164]
["bitfinex","BTCUSD",1725930921213,0.84162345,57070.0,57069.0,0.00164]
["bitfinex","BTCUSD",1725930921455,0.78532536,57070.0,57069.0,0.00164]
["bitfinex","BTCUSD",1725930921902,0.79932536,57070.0,57069.0,0.00164]
["bitfinex","BTCUSD",1725930922117,0.97036413,57070.0,57069.0,0.00164]
["bitfinex","BTCUSD",1725930922562,0.99836413,57070.0,57069.0,0.00164]
["bitfinex","BTCUSD",1725930922773,0.002,57060.0,57059.0,0.001638]
["bitfinex","BTCUSD",1725930923001,0.36342792,57060.0,57059.0,0.001638]
["bitfinex","BTCUSD",1725930923220,0.44206654,57060.0,57059.0,0.001638]
["bitfinex","BTCUSD",1725930923451,0.43882025,57060.0,57059.0,0.001638]
["bitfinex","BTCUSD",1725930923669,0.49882025,57060.0,57059.0,0.001638]
["bitfinex","BTCUSD",1725930923882,1.25429433,57060.0,57059.0,0.001638]
["bitfinex","BTCUSD",1725930924093,1.14944283,57060.0,57059.0,0.001638]
["bitfinex","BTCUSD",1725930924561,1.16344283,57060.0,57059.0,0.001638]
["bitfinex","BTCUSD",1725930924790,1.14944283,57060.0,57059.0,0.001638]
["bitfinex","BTCUSD",1725930925014,1.26616067,57060.0,57059.0,0.001638]
["bitfinex","BTCUSD",1725930925231,1.16144283,57060.0,57059.0,0.001638]
["bitfinex","BTCUSD",1725930925473,1.14744283,57060.0,57059.0,0.001638]
["bitfinex","BTCUSD",1725930925692,1.25593604,57060.0,57059.0,0.001638]
["bitfinex","BTCUSD",1725930925905,1.23993604,57060.0,57059.0,0.001638]
["bitfinex","BTCUSD",1725930926148,1.2485767,57060.0,57059.0,0.001638]
["bitfinex","BTCUSD",1725930926376,1.23638625,57060.0,57059.0,0.001638]
["bitfinex","BTCUSD",1725930927471,1.19808349,57060.0,57059.0,0.001638]
["bitfinex","BTCUSD",1725930927720,1.18608349,57060.0,57059.0,0.001638]
["bitfinex","BTCUSD",1725930928162,1.18408349,57060.0,57059.0,0.001638]
["bitfinex","BTCUSD",1725930928423,1.19808349,57060.0,57059.0,0.001638]
["bitfinex","BTCUSD",1725930928886,1.20008349,57060.0,57059.0,0.001638]
["bitfinex","BTCUSD",1725930929310,1.20008349,57060.0,57051.0,0.001638]
["bitfinex","BTCUSD",1725930929311,0.534,57052.0,57051.0,0.001638]
["bitfinex","BTCUSD",1725930929543,1.05407524,57052.0,57051.0,0.001638]
["bitfinex","BTCUSD",1725930929764,1.15207524,57052.0,57051.0,0.001638]
["bitfinex","BTCUSD",1725930930434,1.15407524,57052.0,57051.0,0.001638]
["bitfinex","BTCUSD",1725930930670,1.21407524,57052.0,57051.0,0.001638]
["bitfinex","BTCUSD",1725930930905,1.21407524,57052.0,57047.0,0.00164]
["bitfinex","BTCUSD",1725930930906,0.092,57049.0,57047.0,0.00164]
["bitfinex","BTCUSD",1725930931170,0.40334956,57049.0,57047.0,0.00164]
["bitfinex","BTCUSD",1725930931404,0.52634956,57049.0,57047.0,0.00164]
["bitfinex","BTCUSD",1725930931620,0.52834956,57049.0,57047.0,0.00164]
["bitfinex","BTCUSD",1725930931851,0.59726479,57049.0,57047.0,0.00164]
["bitfinex","BTCUSD",1725930932072,0.61950121,57049.0,57047.0,0.00164]
["bitfinex","BTCUSD",1725930932341,0.63350121,57049.0,57047.0,0.00164]
["bitfinex","BTCUSD",1725930932593,0.63150121,57049.0,57047.0,0.00164]
["bitfinex","BTCUSD",1725930932799,0.61750121,57049.0,57047.0,0.00164]
["bitfinex","BTCUSD",1725930933248,0.68791759,57049.0,57047.0,0.00164]
["bitfinex","BTCUSD",1725930933460,0.27903877,57048.0,57047.0,0.00164]
["bitfinex","BTCUSD",1725930933676,0.81127221,57048.0,57047.0,0.00164]
["bitfinex","BTCUSD",1725930934788,0.82527221,57048.0,57047.0,0.00164]
["bitfinex","BTCUSD",1725930935037,0.81127221,57048.0,57047.0,0.00164]
["bitfinex","BTCUSD",1725930935486,0.82527221,57048.0,57047.0,0.00164]
["bitfinex","BTCUSD",1725930935911,0.81127221,57048.0,57047.0,0.00164]
["bitfinex","BTCUSD",1725930936176,0.81829921,57048.0,57047.0,0.00164]
["bitfinex","BTCUSD",1725930936386,0.84629921,57048.0,57047.0,0.00164]
["bitfinex","BTCUSD",1725930937020,0.83927221,57048.0,57047.0,0.00164]
["bitfinex","BTCUSD",1725930938107,0.83727221,57048.0,57047.0,0.00164]
["bitfinex","BTCUSD",1725930938339,0.65223344,57048.0,57047.0,0.00164]
["bitfinex","BTCUSD",1725930938632,0.43383475,57048.0,57047.0,0.00164]
["bitfinex","BTCUSD",1725930938840,0.43383475,57048.0,57047.0,0.14504]
["bitfinex","BTCUSD",1725930939056,0.46383475,57048.0,57047.0,0.14504]
["bitfinex","BTCUSD",1725930939514,0.41983475,57048.0,57047.0,0.14504]
["bitfinex","BTCUSD",1725930939951,0.44983475,57048.0,57047.0,0.14504]
["bitfinex","BTCUSD",1725930940173,0.47283475,57048.0,57047.0,0.14504]
["bitfinex","BTCUSD",1725930940602,0.48683475,57048.0,57047.0,0.14504]
["bitfinex","BTCUSD",1725930940853,0.47283475,57048.0,57047.0,0.14504]
["bitfinex","BTCUSD",1725930941131,0.48683475,57048.0,57047.0,0.14504]
["bitfinex","BTCUSD",1725930941328,0.61303478,57048.0,57047.0,0.14504]
["bitfinex","BTCUSD",1725930941551,0.58303478,57048.0,57047.0,0.14504]
["bitfinex","BTCUSD",1725930941768,0.56156788,57048.0,57047.0,0.14504]
["bitfinex","BTCUSD",1725930941987,0.43536785,57048.0,57047.0,0.14504]
["bitfinex","BTCUSD",1725930942202,0.46536785,57048.0,57047.0,0.14504]
["bitfinex","BTCUSD",1725930942650,0.43536785,57048.0,57047.0,0.14504]
["bitfinex","BTCUSD",1725930943113,0.46536785,57048.0,57047.0,0.14504]
["bitfinex","BTCUSD",1725930943330,0.43536785,57048.0,57047.0,0.14504]
["bitfinex","BTCUSD",1725930943551,0.46536785,57048.0,57047.0,0.14504]
["bitfinex","BTCUSD",1725930943813,0.43536785,57048.0,57047.0,0.14504]
["bitfinex","BTCUSD",1725930944240,0.032,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725930944454,0.42036233,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725930944680,0.52036233,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725930945551,0.53436233,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725930945780,0.63091273,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725930945990,0.69091273,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725930949253,0.69091273,57044.0,57043.0,0.06774]
["bitfinex","BTCUSD",1725930949663,0.71346773,57044.0,57043.0,0.06774]
["bitfinex","BTCUSD",1725930950100,0.70908435,57044.0,57043.0,0.06774]
["bitfinex","BTCUSD",1725930950314,0.68652935,57044.0,57043.0,0.06774]
["bitfinex","BTCUSD",1725930952108,0.78340715,57044.0,57043.0,0.06774]
["bitfinex","BTCUSD",1725930952533,0.8389032,57044.0,57043.0,0.06774]
["bitfinex","BTCUSD",1725930953178,0.78340715,57044.0,57043.0,0.06774]
["bitfinex","BTCUSD",1725930953383,0.83890945,57044.0,57043.0,0.06774]
["bitfinex","BTCUSD",1725930954483,0.84090945,57044.0,57043.0,0.06774]
["bitfinex","BTCUSD",1725930956893,0.83890945,57044.0,57043.0,0.06774]
["bitfinex","BTCUSD",1725930957101,0.77890945,57044.0,57043.0,0.06774]
["bitfinex","BTCUSD",1725930957315,0.48132028,57044.0,57043.0,0.14764]
["bitfinex","BTCUSD",1725930957556,0.45832028,57044.0,57043.0,0.14764]
["bitfinex","BTCUSD",1725930957828,0.40281798,57044.0,57043.0,0.14764]
["bitfinex","BTCUSD",1725930958281,0.45833223,57044.0,57043.0,0.14764]
["bitfinex","BTCUSD",1725930958482,0.48833223,57044.0,57043.0,0.14764]
["bitfinex","BTCUSD",1725930959852,0.45833223,57044.0,57043.0,0.14764]
["bitfinex","BTCUSD",1725930960075,0.44433223,57044.0,57043.0,0.14764]
["bitfinex","BTCUSD",1725930960526,0.36145443,57044.0,57043.0,0.14764]
["bitfinex","BTCUSD",1725930960964,0.34745443,57044.0,57043.0,0.14764]
["bitfinex","BTCUSD",1725930961180,0.33345443,57044.0,57043.0,0.14764]
["bitfinex","BTCUSD",1725930961608,0.34745443,57044.0,57043.0,0.14764]
["bitfinex","BTCUSD",1725930961819,0.33345443,57044.0,57043.0,0.14764]
["bitfinex","BTCUSD",1725930962241,0.34645443,57044.0,57043.0,0.14764]
["bitfinex","BTCUSD",1725930962455,0.24645443,57044.0,57043.0,0.14764]
["bitfinex","BTCUSD",1725930962935,0.26045443,57044.0,57043.0,0.14764]
["bitfinex","BTCUSD",1725930963853,0.027,57044.0,57043.0,0.14764]
["bitfinex","BTCUSD",1725930964560,0.09116678,57047.0,57044.0,0.1389]
["bitfinex","BTCUSD",1725930964783,0.09116678,57047.0,57044.0,0.1391]
["bitfinex","BTCUSD",1725930964784,0.17594018,57046.0,57044.0,0.1391]
["bitfinex","BTCUSD",1725930965010,0.17594018,57046.0,57045.0,0.1391]
["bitfinex","BTCUSD",1725930965673,0.09116678,57047.0,57046.0,0.0657]
["bitfinex","BTCUSD",1725930965675,0.05082,57051.0,57046.0,0.1488]
["bitfinex","BTCUSD",1725930965889,0.05082,57051.0,57046.0,0.20594018]
["bitfinex","BTCUSD",1725930965890,0.000819,57047.0,57046.0,0.20594018]
["bitfinex","BTCUSD",1725930966092,0.52782518,57070.0,57046.0,0.20594018]
["bitfinex","BTCUSD",1725930966093,0.52982518,57070.0,57047.0,0.03]
["bitfinex","BTCUSD",1725930966302,0.17594018,57069.0,57059.0,0.1364]
["bitfinex","BTCUSD",1725930966528,0.17594018,57069.0,57060.0,0.1364]
["bitfinex","BTCUSD",1725930966529,0.002,57061.0,57060.0,0.1364]
["bitfinex","BTCUSD",1725930966732,0.17794018,57061.0,57060.0,0.1364]
["bitfinex","BTCUSD",1725930969208,0.18594018,57061.0,57060.0,0.1364]
["bitfinex","BTCUSD",1725930969646,0.18894018,57061.0,57060.0,0.1364]
["bitfinex","BTCUSD",1725930970080,0.18594018,57061.0,57060.0,0.1364]
["bitfinex","BTCUSD",1725930970304,0.19494018,57061.0,57060.0,0.1364]
["bitfinex","BTCUSD",1725930970773,0.19494018,57061.0,57058.0,0.0641]
["bitfinex","BTCUSD",1725930971018,0.18703877,57059.0,57058.0,0.0641]
["bitfinex","BTCUSD",1725930971242,0.36297895,57059.0,57058.0,0.0641]
["bitfinex","BTCUSD",1725930971707,0.17794018,57059.0,57058.0,0.07808]
["bitfinex","BTCUSD",1725930971912,0.17794018,57059.0,57058.0,0.0641]
["bitfinex","BTCUSD",1725930972701,0.18294018,57059.0,57058.0,0.0641]
["bitfinex","BTCUSD",1725930974280,0.18994018,57059.0,57058.0,0.0641]
["bitfinex","BTCUSD",1725930974501,0.18994018,57059.0,57058.0,0.07808]
["bitfinex","BTCUSD",1725930975575,0.18794018,57059.0,57058.0,0.07808]
["bitfinex","BTCUSD",1725930976011,0.18994018,57059.0,57058.0,0.07808]
["bitfinex","BTCUSD",1725930977758,0.19075918,57059.0,57058.0,0.07808]
["bitfinex","BTCUSD",1725930978182,0.19075918,57059.0,57058.0,0.0641]
["bitfinex","BTCUSD",1725930979796,0.002,57055.0,57054.0,0.0618]
["bitfinex","BTCUSD",1725930980042,0.17794018,57055.0,57054.0,0.0618]
["bitfinex","BTCUSD",1725930981606,0.17894018,57055.0,57054.0,0.0618]
["bitfinex","BTCUSD",1725930981835,0.17894018,57055.0,57054.0,0.07614]
["bitfinex","BTCUSD",1725930982884,0.18094018,57055.0,57054.0,0.07614]
["bitfinex","BTCUSD",1725930983999,0.18094018,57055.0,57054.0,0.0618]
["bitfinex","BTCUSD",1725930984426,0.18094018,57055.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725930984427,0.18094018,57055.0,57050.0,0.0656]
["bitfinex","BTCUSD",1725930984638,0.002,57047.0,57046.0,0.1442]
["bitfinex","BTCUSD",1725930985056,0.17794018,57047.0,57046.0,0.0656]
["bitfinex","BTCUSD",1725930985286,0.17794018,57047.0,57046.0,0.080498]
["bitfinex","BTCUSD",1725930985498,0.002,57044.0,57043.0,0.06664]
["bitfinex","BTCUSD",1725930985706,0.17794018,57044.0,57043.0,0.06664]
["bitfinex","BTCUSD",1725930986907,0.18794018,57044.0,57043.0,0.06664]
["bitfinex","BTCUSD",1725930987345,0.18794018,57044.0,57043.0,0.081642]
["bitfinex","BTCUSD",1725930988677,0.19694018,57044.0,57043.0,0.081642]
["bitfinex","BTCUSD",1725930989108,0.19694018,57044.0,57043.0,0.06664]
["bitfinex","BTCUSD",1725930989345,0.19694018,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725930989561,0.20132318,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725930990243,0.22432318,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725930993920,0.40936195,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725930996755,0.43936195,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725930997817,0.44136195,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725930998249,0.43936195,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725930998678,0.52953544,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725930998913,0.43936195,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931000410,0.40936195,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931000616,0.43936195,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931003266,0.49172838,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931003479,0.43936195,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931003703,0.59185554,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931003910,0.94027542,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931004383,0.80935933,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931004590,0.79935933,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931004807,0.90214435,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931005039,0.90714435,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931005279,0.72846574,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931005509,0.83145673,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931005721,0.69846574,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931005949,0.82945673,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931006172,0.85745673,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931006406,0.77824192,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931006619,0.81724252,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931006829,0.74953773,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931007031,0.68693736,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931007465,0.67293736,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931007868,0.68693736,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931008507,0.60836195,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931008723,0.68693736,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931009233,0.83805621,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931010433,0.7594808,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931010642,0.81498392,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931011596,0.66586507,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931012039,0.66386507,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931012478,0.74241371,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931013980,0.66386507,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931014823,0.7424311,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931015042,0.8990913,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931015243,0.7424311,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931015448,0.66586507,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931015675,0.66386507,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931016131,0.66586507,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931017033,0.66386507,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931018299,0.75730376,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931018500,0.75930376,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931018714,0.86406728,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931020472,0.67702851,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931020702,0.86206728,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931021548,0.75730376,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931022661,0.88825816,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931023287,1.03793647,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931023495,0.89025816,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931023741,0.75930376,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931025126,0.75730376,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931026519,0.91416237,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931026745,0.75701709,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931027461,0.91416237,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931028411,0.75701709,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931028646,0.98311683,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931028874,0.97873383,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931030949,1.32329699,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931031409,1.14650855,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931031626,1.32329699,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931032560,1.14650855,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931033551,1.32401991,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931034037,1.14650855,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931034498,0.97873383,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931035448,0.70369506,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931035693,0.70369506,57044.0,57043.0,0.14004]
["bitfinex","BTCUSD",1725931035694,0.58069506,57044.0,57043.0,0.14004]
["bitfinex","BTCUSD",1725931035941,0.4841621,57044.0,57043.0,0.14004]
["bitfinex","BTCUSD",1725931036152,0.12115202,57044.0,57043.0,0.154372]
["bitfinex","BTCUSD",1725931036389,0.014,57044.0,57043.0,0.154372]
["bitfinex","BTCUSD",1725931036605,0.05262101,57048.0,57043.0,0.154372]
["bitfinex","BTCUSD",1725931036606,0.05262101,57048.0,57045.0,0.0795]
["bitfinex","BTCUSD",1725931036831,0.05262101,57048.0,57047.0,0.0795]
["bitfinex","BTCUSD",1725931037049,0.05462101,57048.0,57047.0,0.1453]
["bitfinex","BTCUSD",1725931037266,0.05462101,57048.0,57047.0,0.1614272]
["bitfinex","BTCUSD",1725931037479,0.002,57048.0,57047.0,0.1614272]
["bitfinex","BTCUSD",1725931038193,0.008,57048.0,57047.0,0.1614272]
["bitfinex","BTCUSD",1725931039070,0.009,57048.0,57047.0,0.1614272]
["bitfinex","BTCUSD",1725931039288,0.18494018,57048.0,57047.0,0.1453]
["bitfinex","BTCUSD",1725931039723,0.23746997,57048.0,57047.0,0.1453]
["bitfinex","BTCUSD",1725931039966,0.18494018,57048.0,57047.0,0.1453]
["bitfinex","BTCUSD",1725931040184,0.17894018,57048.0,57047.0,0.1453]
["bitfinex","BTCUSD",1725931040392,0.18094018,57048.0,57047.0,0.1453]
["bitfinex","BTCUSD",1725931040608,0.23346225,57048.0,57047.0,0.1453]
["bitfinex","BTCUSD",1725931040813,0.18094018,57048.0,57047.0,0.1453]
["bitfinex","BTCUSD",1725931042370,0.28598491,57048.0,57047.0,0.1453]
["bitfinex","BTCUSD",1725931042599,0.002,57044.0,57043.0,0.06164]
["bitfinex","BTCUSD",1725931042824,0.46801427,57044.0,57043.0,0.06164]
["bitfinex","BTCUSD",1725931043056,0.36297895,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931043291,0.5172731,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931044163,0.57278766,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931045059,0.58578766,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931045469,0.59778766,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931046569,0.49649351,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931046794,0.65405951,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931047036,0.71465951,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931047266,0.95855162,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931047515,0.96055162,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931047735,0.93555162,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931047949,0.69086389,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931048190,0.88990266,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931048411,0.87590266,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931048632,0.92190266,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931048884,0.94990266,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931049107,1.12286224,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931053769,1.09286224,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931053999,1.12086224,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931055687,1.06026224,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931056540,0.88730266,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931057813,0.65949351,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931058457,0.62949351,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931058671,0.38445474,57044.0,57043.0,0.06394]
["bitfinex","BTCUSD",1725931059385,0.41445474,57044.0,57043.0,0.06394]
["bitfinex","BTCUSD",1725931059823,0.59949351,57044.0,57043.0,0.06394]
["bitfinex","BTCUSD",1725931063326,0.59899351,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931063544,0.59889351,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931064004,0.59879351,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931064205,0.59839351,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931064887,0.59809351,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931065089,0.59769351,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931065777,0.59739351,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931068167,0.75495048,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931069250,0.72495048,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931071640,0.74804506,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931071848,0.59048809,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931072090,0.74806122,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931073603,0.59048809,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931074283,0.74806122,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931074516,0.56739351,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931074751,0.38235474,57044.0,57043.0,0.06744]
["bitfinex","BTCUSD",1725931074974,0.46439375,57044.0,57043.0,0.15054]
["bitfinex","BTCUSD",1725931075202,0.29787159,57044.0,57043.0,0.15054]
["bitfinex","BTCUSD",1725931075438,0.25635703,57044.0,57043.0,0.165922]
["bitfinex","BTCUSD",1725931075654,0.24235703,57044.0,57043.0,0.165922]
["bitfinex","BTCUSD",1725931076119,0.25635703,57044.0,57043.0,0.165922]
["bitfinex","BTCUSD",1725931076346,0.20384018,57044.0,57043.0,0.165922]
["bitfinex","BTCUSD",1725931076812,0.02699338,57044.0,57043.0,0.165922]
["bitfinex","BTCUSD",1725931077022,0.014,57044.0,57043.0,0.165922]
["bitfinex","BTCUSD",1725931077260,0.05251685,57048.0,57043.0,0.100122]
["bitfinex","BTCUSD",1725931077524,0.014,57044.0,57043.0,0.08474]
["bitfinex","BTCUSD",1725931077783,0.19894018,57044.0,57043.0,0.08474]
["bitfinex","BTCUSD",1725931078038,0.18494018,57044.0,57043.0,0.14484]
["bitfinex","BTCUSD",1725931078260,0.18994018,57044.0,57043.0,0.14484]
["bitfinex","BTCUSD",1725931084208,0.35046964,57044.0,57043.0,0.14484]
["bitfinex","BTCUSD",1725931084445,0.245461,57044.0,57043.0,0.159652]
["bitfinex","BTCUSD",1725931084688,0.35589479,57044.0,57043.0,0.159652]
["bitfinex","BTCUSD",1725931084883,0.19075918,57044.0,57043.0,0.159652]
["bitfinex","BTCUSD",1725931085139,0.46165141,57044.0,57043.0,0.159652]
["bitfinex","BTCUSD",1725931085800,0.35659653,57044.0,57043.0,0.159652]
["bitfinex","BTCUSD",1725931086049,0.4121176,57044.0,57043.0,0.159652]
["bitfinex","BTCUSD",1725931086299,0.46167385,57044.0,57043.0,0.159652]
["bitfinex","BTCUSD",1725931086525,0.46168097,57044.0,57043.0,0.159652]
["bitfinex","BTCUSD",1725931086724,0.35659653,57044.0,57043.0,0.14484]
["bitfinex","BTCUSD",1725931086994,0.19075918,57044.0,57043.0,0.14484]
["bitfinex","BTCUSD",1725931087206,0.29584617,57044.0,57043.0,0.14484]
["bitfinex","BTCUSD",1725931087474,0.46197292,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931087705,0.35688593,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931088158,0.46198036,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931088800,0.41240863,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931089678,0.4122758,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931089917,0.54365338,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931090133,0.4122758,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931090340,0.3567531,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931091246,0.41227501,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931091469,0.46184709,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931091922,0.46184573,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931093055,0.74205766,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931093289,0.89971077,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931093492,0.90171077,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931093695,0.97985743,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931094368,1.00093664,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931094582,0.93929572,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931094812,0.92771429,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931095294,0.83545465,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931095524,1.03798451,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931095750,0.80345465,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931096229,0.80645465,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931096681,1.05583754,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931096911,1.08583754,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931097144,1.08585388,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931097352,0.83645465,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931097600,0.91405568,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931097828,0.92805568,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931099406,0.91405568,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931099620,0.92724884,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931100011,0.91324884,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931100263,0.97335728,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931100493,0.98735728,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931100715,1.00135728,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931102853,1.8382011,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931103103,1.8402011,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931104712,1.83792741,57044.0,57043.0,0.00164]
["bitfinex","BTCUSD",1725931107750,0.092,57040.0,57039.0,0.00164]
["bitfinex","BTCUSD",1725931108027,0.1543,57030.0,57022.0,0.52782518]
["bitfinex","BTCUSD",1725931108266,0.28102959,57024.0,57022.0,0.52782518]
["bitfinex","BTCUSD",1725931108497,0.28102959,57024.0,57021.0,0.066]
["bitfinex","BTCUSD",1725931108739,0.07879539,57022.0,57021.0,0.066]
["bitfinex","BTCUSD",1725931108953,0.25473557,57022.0,57021.0,0.066]
["bitfinex","BTCUSD",1725931109593,0.22845723,57022.0,57021.0,0.066]
["bitfinex","BTCUSD",1725931110039,0.22845723,57022.0,57021.0,0.080454]
["bitfinex","BTCUSD",1725931110276,0.24245723,57022.0,57021.0,0.080454]
["bitfinex","BTCUSD",1725931110668,0.24245723,57022.0,57021.0,0.066]
["bitfinex","BTCUSD",1725931110881,0.25545723,57022.0,57021.0,0.066]
["bitfinex","BTCUSD",1725931111107,0.24245723,57022.0,57021.0,0.066]
["bitfinex","BTCUSD",1725931111316,0.18994018,57022.0,57021.0,0.066]
["bitfinex","BTCUSD",1725931111588,0.20294018,57022.0,57021.0,0.066]
["bitfinex","BTCUSD",1725931114353,0.20294018,57022.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725931114354,0.20294018,57022.0,57014.0,0.0616]
["bitfinex","BTCUSD",1725931114559,0.17594018,57021.0,57014.0,0.0616]
["bitfinex","BTCUSD",1725931117024,0.18994018,57021.0,57014.0,0.0616]
["bitfinex","BTCUSD",1725931117244,0.20394018,57021.0,57014.0,0.0616]
["bitfinex","BTCUSD",1725931117457,0.18994018,57021.0,57014.0,0.0616]
["bitfinex","BTCUSD",1725931117658,0.20394018,57021.0,57014.0,0.0616]
["bitfinex","BTCUSD",1725931120209,0.31512961,57021.0,57014.0,0.0616]
["bitfinex","BTCUSD",1725931120852,0.33812961,57021.0,57014.0,0.0616]
["bitfinex","BTCUSD",1725931121082,0.49503131,57021.0,57014.0,0.0616]
["bitfinex","BTCUSD",1725931121296,0.49064666,57021.0,57014.0,0.0616]
["bitfinex","BTCUSD",1725931121515,0.43812961,57021.0,57014.0,0.0616]
["bitfinex","BTCUSD",1725931121993,0.49064666,57021.0,57014.0,0.0616]
["bitfinex","BTCUSD",1725931124586,0.58246151,57021.0,57014.0,0.0616]
["bitfinex","BTCUSD",1725931124782,0.49055428,57021.0,57014.0,0.0616]
["bitfinex","BTCUSD",1725931130003,0.55345428,57021.0,57014.0,0.0616]
["bitfinex","BTCUSD",1725931130213,0.55656561,57021.0,57014.0,0.0616]
["bitfinex","BTCUSD",1725931130667,0.57230261,57021.0,57014.0,0.0616]
["bitfinex","BTCUSD",1725931134606,0.49366561,57021.0,57014.0,0.0616]
["bitfinex","BTCUSD",1725931135258,0.49366561,57021.0,57013.0,0.0814]
["bitfinex","BTCUSD",1725931135482,0.76823908,57021.0,57013.0,0.0814]
["bitfinex","BTCUSD",1725931136198,1.04763916,57021.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725931136442,0.86738982,57021.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725931136897,0.86738982,57021.0,57014.0,0.0618]
["bitfinex","BTCUSD",1725931137363,0.85338982,57021.0,57014.0,0.0618]
["bitfinex","BTCUSD",1725931137595,0.98456649,57021.0,57014.0,0.0618]
["bitfinex","BTCUSD",1725931137832,0.93766649,57021.0,57014.0,0.0618]
["bitfinex","BTCUSD",1725931138058,0.91142699,57021.0,57014.0,0.0618]
["bitfinex","BTCUSD",1725931138552,0.92366649,57021.0,57014.0,0.0618]
["bitfinex","BTCUSD",1725931138796,0.79248982,57021.0,57014.0,0.0618]
["bitfinex","BTCUSD",1725931139017,0.93766649,57021.0,57014.0,0.0618]
["bitfinex","BTCUSD",1725931139940,0.80643645,57021.0,57014.0,0.0618]
["bitfinex","BTCUSD",1725931140158,0.77843645,57021.0,57014.0,0.0618]
["bitfinex","BTCUSD",1725931140623,0.80643645,57021.0,57014.0,0.0618]
["bitfinex","BTCUSD",1725931140852,0.79243645,57021.0,57014.0,0.0618]
["bitfinex","BTCUSD",1725931141295,0.80643645,57021.0,57014.0,0.0618]
["bitfinex","BTCUSD",1725931141523,0.79243645,57021.0,57014.0,0.0618]
["bitfinex","BTCUSD",1725931141750,0.69333637,57021.0,57014.0,0.0618]
["bitfinex","BTCUSD",1725931141986,0.82458069,57021.0,57014.0,0.0618]
["bitfinex","BTCUSD",1725931142492,0.69333637,57021.0,57014.0,0.0618]
["bitfinex","BTCUSD",1725931143425,0.69344551,57021.0,57014.0,0.0618]
["bitfinex","BTCUSD",1725931145493,0.85096973,57021.0,57014.0,0.0618]
["bitfinex","BTCUSD",1725931146194,0.9484367,57021.0,57014.0,0.0618]
["bitfinex","BTCUSD",1725931146454,1.18587022,57021.0,57014.0,0.0618]
["bitfinex","BTCUSD",1725931147592,1.02842445,57021.0,57014.0,0.0618]
["bitfinex","BTCUSD",1725931148704,0.93095748,57021.0,57014.0,0.0618]
["bitfinex","BTCUSD",1725931150934,0.93295748,57021.0,57014.0,0.0618]
["bitfinex","BTCUSD",1725931151590,0.93095748,57021.0,57014.0,0.0618]
["bitfinex","BTCUSD",1725931152728,0.93295748,57021.0,57014.0,0.0618]
["bitfinex","BTCUSD",1725931153381,0.91991169,57021.0,57014.0,0.0618]
["bitfinex","BTCUSD",1725931153589,1.05382379,57021.0,57014.0,0.0618]
["bitfinex","BTCUSD",1725931154024,1.03982379,57021.0,57014.0,0.0618]
["bitfinex","BTCUSD",1725931154246,1.08582379,57021.0,57011.0,0.06804]
["bitfinex","BTCUSD",1725931154466,1.26102379,57021.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725931154694,1.24702379,57021.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725931154954,1.24702379,57021.0,57020.0,0.00021472]
["bitfinex","BTCUSD",1725931155388,0.83672226,57021.0,57020.0,0.00021472]
["bitfinex","BTCUSD",1725931155649,0.79272226,57021.0,57020.0,0.00021472]
["bitfinex","BTCUSD",1725931155878,0.97024321,57021.0,57020.0,0.00021472]
["bitfinex","BTCUSD",1725931156350,0.98424321,57021.0,57020.0,0.00021472]
["bitfinex","BTCUSD",1725931157896,0.99824321,57021.0,57020.0,0.00021472]
["bitfinex","BTCUSD",1725931158334,0.99746609,57021.0,57020.0,0.00021472]
["bitfinex","BTCUSD",1725931158983,1.1689815,57021.0,57020.0,0.00021472]
["bitfinex","BTCUSD",1725931159706,0.99746609,57021.0,57020.0,0.00021472]
["bitfinex","BTCUSD",1725931161549,0.81993408,57021.0,57020.0,0.00021472]
["bitfinex","BTCUSD",1725931161980,0.99750445,57021.0,57020.0,0.00021472]
["bitfinex","BTCUSD",1725931162428,0.81993408,57021.0,57020.0,0.00021472]
["bitfinex","BTCUSD",1725931163028,0.91043408,57021.0,57020.0,0.00021472]
["bitfinex","BTCUSD",1725931163230,1.10389499,57021.0,57020.0,0.00021472]
["bitfinex","BTCUSD",1725931164677,1.10189499,57021.0,57020.0,0.00021472]
["bitfinex","BTCUSD",1725931164895,1.10389499,57021.0,57020.0,0.00021472]
["bitfinex","BTCUSD",1725931168246,1.10331186,57021.0,57020.0,0.00021472]
["bitfinex","BTCUSD",1725931172300,1.10131186,57021.0,57020.0,0.00021472]
["bitfinex","BTCUSD",1725931172733,1.10331186,57021.0,57020.0,0.00021472]
["bitfinex","BTCUSD",1725931173399,1.10131186,57021.0,57020.0,0.00021472]
["bitfinex","BTCUSD",1725931175157,1.10331186,57021.0,57020.0,0.00021472]
["bitfinex","BTCUSD",1725931177111,1.08931186,57021.0,57020.0,0.00021472]
["bitfinex","BTCUSD",1725931177731,1.10331186,57021.0,57020.0,0.00021472]
["bitfinex","BTCUSD",1725931177942,1.08931186,57021.0,57020.0,0.00021472]
["bitfinex","BTCUSD",1725931178352,1.10478277,57021.0,57020.0,0.00021472]
["bitfinex","BTCUSD",1725931179842,1.18248277,57021.0,57020.0,0.00021472]
["bitfinex","BTCUSD",1725931180053,0.26918943,57012.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725931180262,0.62805149,57012.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725931180473,1.03385673,57012.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725931181364,1.04585673,57012.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725931181587,1.03185673,57012.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725931181805,1.17997098,57012.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725931182088,1.18197098,57012.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725931182309,1.1430124,57012.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725931182544,1.1570124,57012.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725931183663,1.1050124,57012.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725931183877,1.10062652,57012.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725931184504,0.98947085,57012.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725931185142,1.16697846,57012.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725931186042,0.98947085,57012.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725931188233,0.98739896,57012.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725931193235,1.1648589,57012.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725931193493,1.28185026,57012.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725931193682,1.25385026,57012.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725931193900,1.26785026,57012.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725931194106,1.28185026,57012.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725931194319,1.10439032,57012.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725931195026,1.2818586,57012.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725931195263,1.10439032,57012.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725931195480,1.28185929,57012.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725931195953,1.10439032,57012.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725931196180,1.10439032,57012.0,57011.0,0.06784]
["bitfinex","BTCUSD",1725931196396,1.10603355,57012.0,57011.0,0.06784]
["bitfinex","BTCUSD",1725931200143,1.10603355,57012.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725931200144,1.28348932,57012.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725931200352,1.10603355,57012.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725931200803,1.28355088,57012.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725931201241,1.10603355,57012.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725931201675,1.28288206,57012.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725931201893,1.16736825,57012.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725931202528,1.16936825,57012.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725931203232,1.15536825,57012.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725931203440,1.14136825,57012.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725931203665,1.15336825,57012.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725931203869,1.16736825,57012.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725931204522,0.03,57005.0,57004.0,0.0621]
["bitfinex","BTCUSD",1725931204740,0.03,57005.0,57001.0,0.00164]
["bitfinex","BTCUSD",1725931204741,0.092,57002.0,57001.0,0.00164]
["bitfinex","BTCUSD",1725931204970,0.092,57002.0,56971.0,0.0001]
["bitfinex","BTCUSD",1725931204971,0.59,56986.0,56978.0,0.0803]
["bitfinex","BTCUSD",1725931205212,0.66618746,56986.0,56980.0,0.52782518]
["bitfinex","BTCUSD",1725931205439,0.66618746,56986.0,56985.0,0.08194]
["bitfinex","BTCUSD",1725931205440,0.90037689,56986.0,56985.0,0.08194]
["bitfinex","BTCUSD",1725931205649,0.66429531,56986.0,56985.0,0.08194]
["bitfinex","BTCUSD",1725931206567,0.66833822,56986.0,56985.0,0.08194]
["bitfinex","BTCUSD",1725931206816,0.68233822,56986.0,56985.0,0.08194]
["bitfinex","BTCUSD",1725931207060,0.65233822,56986.0,56985.0,0.08194]
["bitfinex","BTCUSD",1725931207282,0.63833822,56986.0,56985.0,0.08194]
["bitfinex","BTCUSD",1725931207535,0.65233822,56986.0,56985.0,0.08194]
["bitfinex","BTCUSD",1725931207730,0.55514879,56986.0,56985.0,0.14364]
["bitfinex","BTCUSD",1725931207945,0.74214458,56986.0,56985.0,0.14364]
["bitfinex","BTCUSD",1725931208154,0.75614458,56986.0,56985.0,0.14364]
["bitfinex","BTCUSD",1725931208383,0.72814458,56986.0,56985.0,0.14364]
["bitfinex","BTCUSD",1725931208626,0.59680222,56986.0,56985.0,0.14364]
["bitfinex","BTCUSD",1725931208887,0.72814458,56986.0,56985.0,0.14364]
["bitfinex","BTCUSD",1725931209568,0.68782189,56986.0,56985.0,0.14364]
["bitfinex","BTCUSD",1725931209800,0.72814458,56986.0,56985.0,0.14364]
["bitfinex","BTCUSD",1725931210042,0.5676361,56986.0,56985.0,0.14364]
["bitfinex","BTCUSD",1725931210249,0.5676361,56986.0,56985.0,0.26919343]
["bitfinex","BTCUSD",1725931210250,0.014,56986.0,56985.0,0.26919343]
["bitfinex","BTCUSD",1725931210495,0.028,56986.0,56985.0,0.26919343]
["bitfinex","BTCUSD",1725931210689,0.028,56986.0,56985.0,0.158004]
["bitfinex","BTCUSD",1725931210971,0.014,56986.0,56985.0,0.158004]
["bitfinex","BTCUSD",1725931211206,0.18994018,56986.0,56985.0,0.158004]
["bitfinex","BTCUSD",1725931211413,0.20394018,56986.0,56985.0,0.158004]
["bitfinex","BTCUSD",1725931211630,0.18994018,56986.0,56985.0,0.158004]
["bitfinex","BTCUSD",1725931211839,0.20394018,56986.0,56985.0,0.158004]
["bitfinex","BTCUSD",1725931212068,0.18994018,56986.0,56985.0,0.158004]
["bitfinex","BTCUSD",1725931212596,0.18994018,56986.0,56985.0,0.14454]
["bitfinex","BTCUSD",1725931212597,0.36901314,56986.0,56985.0,0.14454]
["bitfinex","BTCUSD",1725931212818,0.43052047,56986.0,56985.0,0.00164]
["bitfinex","BTCUSD",1725931213044,0.65838558,56986.0,56985.0,0.00164]
["bitfinex","BTCUSD",1725931213259,0.78470463,56986.0,56985.0,0.00164]
["bitfinex","BTCUSD",1725931213476,0.65236227,56986.0,56985.0,0.00164]
["bitfinex","BTCUSD",1725931213682,0.73403273,56986.0,56985.0,0.00164]
["bitfinex","BTCUSD",1725931213945,0.66436227,56986.0,56985.0,0.00164]
["bitfinex","BTCUSD",1725931214173,0.67836227,56986.0,56985.0,0.00164]
["bitfinex","BTCUSD",1725931214393,0.85127481,56986.0,56985.0,0.00164]
["bitfinex","BTCUSD",1725931214605,0.79570463,56986.0,56985.0,0.00164]
["bitfinex","BTCUSD",1725931214816,0.71993208,56986.0,56985.0,0.00164]
["bitfinex","BTCUSD",1725931215249,0.85116557,56986.0,56985.0,0.00164]
["bitfinex","BTCUSD",1725931215877,0.86516557,56986.0,56985.0,0.00164]
["bitfinex","BTCUSD",1725931216081,0.32694018,56986.0,56985.0,0.00164]
["bitfinex","BTCUSD",1725931216544,0.37941416,56986.0,56985.0,0.00164]
["bitfinex","BTCUSD",1725931216991,0.36541416,56986.0,56985.0,0.00164]
["bitfinex","BTCUSD",1725931217222,0.64566763,56986.0,56985.0,0.00164]
["bitfinex","BTCUSD",1725931217441,0.76888852,56986.0,56985.0,0.00164]
["bitfinex","BTCUSD",1725931217654,0.78288852,56986.0,56985.0,0.00164]
["bitfinex","BTCUSD",1725931217878,0.76888852,56986.0,56985.0,0.00164]
["bitfinex","BTCUSD",1725931218336,0.78288852,56986.0,56985.0,0.00164]
["bitfinex","BTCUSD",1725931218774,1.32872664,56986.0,56985.0,0.00164]
["bitfinex","BTCUSD",1725931219008,1.6821402,56986.0,56985.0,0.00164]
["bitfinex","BTCUSD",1725931219222,1.78081727,56986.0,56985.0,0.00164]
["bitfinex","BTCUSD",1725931220086,1.75281727,56986.0,56985.0,0.00164]
["bitfinex","BTCUSD",1725931220267,1.78081727,56986.0,56985.0,0.00164]
["bitfinex","BTCUSD",1725931220507,1.69803813,56986.0,56985.0,0.00164]
["bitfinex","BTCUSD",1725931221403,1.93809011,56986.0,56985.0,0.00164]
["bitfinex","BTCUSD",1725931221657,1.69803813,56986.0,56985.0,0.00164]
["bitfinex","BTCUSD",1725931222549,1.54069738,56986.0,56985.0,0.00164]
["bitfinex","BTCUSD",1725931223395,1.69803813,56986.0,56985.0,0.00164]
["bitfinex","BTCUSD",1725931223614,1.54069738,56986.0,56985.0,0.00164]
["bitfinex","BTCUSD",1725931225545,1.36878388,56986.0,56985.0,0.00164]
["bitfinex","BTCUSD",1725931225799,1.54025124,56986.0,56985.0,0.00164]
["bitfinex","BTCUSD",1725931230079,1.54007893,56986.0,56985.0,0.00164]
["bitfinex","BTCUSD",1725931234903,0.03,56972.0,56971.0,0.0778]
["bitfinex","BTCUSD",1725931235132,0.30594018,56972.0,56971.0,0.0778]
["bitfinex","BTCUSD",1725931235370,0.29894018,56972.0,56971.0,0.0778]
["bitfinex","BTCUSD",1725931235620,0.27594018,56972.0,56971.0,0.1398]
["bitfinex","BTCUSD",1725931237308,0.27594018,56972.0,56971.0,0.14144]
["bitfinex","BTCUSD",1725931237989,0.28994018,56972.0,56971.0,0.14144]
["bitfinex","BTCUSD",1725931238216,0.27594018,56972.0,56971.0,0.14144]
["bitfinex","BTCUSD",1725931238454,0.28994018,56972.0,56971.0,0.14144]
["bitfinex","BTCUSD",1725931238896,0.27594018,56972.0,56971.0,0.14144]
["bitfinex","BTCUSD",1725931239134,0.28994018,56972.0,56971.0,0.14144]
["bitfinex","BTCUSD",1725931239899,0.27594018,56972.0,56971.0,0.14144]
["bitfinex","BTCUSD",1725931240335,0.28994018,56972.0,56971.0,0.14144]
["bitfinex","BTCUSD",1725931241027,0.30394018,56972.0,56971.0,0.14144]
["bitfinex","BTCUSD",1725931243338,0.20394018,56972.0,56971.0,0.155584]
["bitfinex","BTCUSD",1725931244012,0.20394018,56972.0,56971.0,0.14144]
["bitfinex","BTCUSD",1725931244224,0.18994018,56972.0,56971.0,0.14144]
["bitfinex","BTCUSD",1725931244487,0.17594018,56972.0,56971.0,0.14144]
["bitfinex","BTCUSD",1725931244706,0.18894018,56972.0,56971.0,0.14144]
["bitfinex","BTCUSD",1725931244932,0.20294018,56972.0,56971.0,0.14144]
["bitfinex","BTCUSD",1725931245150,0.35501314,56972.0,56971.0,0.14144]
["bitfinex","BTCUSD",1725931245393,0.39201314,56972.0,56971.0,0.14144]
["bitfinex","BTCUSD",1725931246471,0.46060859,56972.0,56971.0,0.14144]
["bitfinex","BTCUSD",1725931246911,0.44760859,56972.0,56971.0,0.14144]
["bitfinex","BTCUSD",1725931247580,0.46160859,56972.0,56971.0,0.14144]
["bitfinex","BTCUSD",1725931248257,0.46160859,56972.0,56971.0,0.07944]
["bitfinex","BTCUSD",1725931248474,0.73761865,56972.0,56971.0,0.07944]
["bitfinex","BTCUSD",1725931249614,0.63282177,56972.0,56971.0,0.07944]
["bitfinex","BTCUSD",1725931250484,0.73288591,56972.0,56971.0,0.07944]
["bitfinex","BTCUSD",1725931253611,0.86426848,56972.0,56971.0,0.07944]
["bitfinex","BTCUSD",1725931254264,0.66219552,56972.0,56971.0,0.07944]
["bitfinex","BTCUSD",1725931254923,0.53081295,56972.0,56971.0,0.07944]
["bitfinex","BTCUSD",1725931255142,0.63592001,56972.0,56971.0,0.07944]
["bitfinex","BTCUSD",1725931255603,0.66219552,56972.0,56971.0,0.07944]
["bitfinex","BTCUSD",1725931256048,0.63592429,56972.0,56971.0,0.14464]
["bitfinex","BTCUSD",1725931256292,0.74345655,56972.0,56971.0,0.14464]
["bitfinex","BTCUSD",1725931256505,0.76972714,56972.0,56971.0,0.14464]
["bitfinex","BTCUSD",1725931256696,0.76993143,56972.0,56971.0,0.14464]
["bitfinex","BTCUSD",1725931257345,0.63848023,56972.0,56971.0,0.14464]
["bitfinex","BTCUSD",1725931257811,0.63848023,56972.0,56971.0,0.07944]
["bitfinex","BTCUSD",1725931258244,0.71020298,56972.0,56971.0,0.07944]
["bitfinex","BTCUSD",1725931258505,0.86794364,56972.0,56971.0,0.07944]
["bitfinex","BTCUSD",1725931258951,0.95050703,56972.0,56971.0,0.07944]
["bitfinex","BTCUSD",1725931259621,0.86814466,56972.0,56971.0,0.07944]
["bitfinex","BTCUSD",1725931260318,0.8685549,56972.0,56971.0,0.07944]
["bitfinex","BTCUSD",1725931260532,0.71061298,56972.0,56971.0,0.07944]
["bitfinex","BTCUSD",1725931261223,0.8685549,56972.0,56971.0,0.07944]
["bitfinex","BTCUSD",1725931261451,0.95131784,56972.0,56971.0,0.07944]
["bitfinex","BTCUSD",1725931261668,1.10929554,56972.0,56971.0,0.07444]
["bitfinex","BTCUSD",1725931262094,0.95131784,56972.0,56971.0,0.07444]
["bitfinex","BTCUSD",1725931262329,0.86859295,56972.0,56971.0,0.07444]
["bitfinex","BTCUSD",1725931262553,1.10943095,56972.0,56971.0,0.07444]
["bitfinex","BTCUSD",1725931262761,0.68933858,56972.0,56971.0,0.07444]
["bitfinex","BTCUSD",1725931263222,0.77225791,56972.0,56971.0,0.07444]
["bitfinex","BTCUSD",1725931263449,0.77231087,56972.0,56971.0,0.07444]
["bitfinex","BTCUSD",1725931263918,0.77259039,56972.0,56971.0,0.07444]
["bitfinex","BTCUSD",1725931266444,0.77259039,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931268081,0.95040737,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931268312,0.77259039,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931268531,0.95040737,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931269603,0.97207079,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931269825,0.97484476,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931270103,0.79559039,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931270274,0.97484476,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931272944,0.97566376,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931273148,1.09100926,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931273831,1.0793039,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931274268,0.9639584,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931278889,0.96363756,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931280234,0.89195102,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931281595,1.06972398,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931281811,1.13492398,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931282045,1.08247254,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931282948,0.78438319,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931283191,0.89195102,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931283870,0.89173814,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931288923,0.89979887,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931289177,0.96619887,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931289411,1.07444788,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931289650,1.00804788,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931289864,0.89979887,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931292910,0.96329887,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931293172,0.89979887,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931293766,0.89957846,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931298916,0.89918037,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931299138,1.00707753,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931299794,0.89918037,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931300028,0.84637431,56972.0,56971.0,0.14474]
["bitfinex","BTCUSD",1725931300277,0.66861254,56972.0,56971.0,0.14474]
["bitfinex","BTCUSD",1725931300517,0.43046209,56972.0,56971.0,0.14474]
["bitfinex","BTCUSD",1725931301221,0.41646209,56972.0,56971.0,0.14474]
["bitfinex","BTCUSD",1725931301453,0.54810327,56972.0,56971.0,0.15949642]
["bitfinex","BTCUSD",1725931301672,0.54510327,56972.0,56971.0,0.15949642]
["bitfinex","BTCUSD",1725931301896,0.55410327,56972.0,56971.0,0.15949642]
["bitfinex","BTCUSD",1725931302115,0.54310327,56972.0,56971.0,0.15949642]
["bitfinex","BTCUSD",1725931302374,0.35386664,56972.0,56971.0,0.15949642]
["bitfinex","BTCUSD",1725931302578,0.54710879,56972.0,56971.0,0.15949642]
["bitfinex","BTCUSD",1725931302791,0.54110879,56972.0,56971.0,0.15949642]
["bitfinex","BTCUSD",1725931303219,0.49150782,56972.0,56971.0,0.15949642]
["bitfinex","BTCUSD",1725931303475,0.49150782,56972.0,56971.0,0.14474]
["bitfinex","BTCUSD",1725931303906,0.48450782,56972.0,56971.0,0.14474]
["bitfinex","BTCUSD",1725931304149,0.49150782,56972.0,56971.0,0.14474]
["bitfinex","BTCUSD",1725931305241,0.35986664,56972.0,56971.0,0.14474]
["bitfinex","BTCUSD",1725931307461,0.46511931,56972.0,56971.0,0.14474]
["bitfinex","BTCUSD",1725931307902,0.46511931,56972.0,56971.0,0.159214]
["bitfinex","BTCUSD",1725931308796,0.46493387,56972.0,56971.0,0.159214]
["bitfinex","BTCUSD",1725931309457,0.5725017,56972.0,56971.0,0.159214]
["bitfinex","BTCUSD",1725931310388,0.46725879,56972.0,56971.0,0.159214]
["bitfinex","BTCUSD",1725931310845,0.46725879,56972.0,56971.0,0.14474]
["bitfinex","BTCUSD",1725931311064,0.52285203,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931311506,0.68071639,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931312158,0.75242097,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931312593,0.77542097,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931313046,0.76942097,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931313481,0.76242097,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931313968,0.84524816,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931314175,0.85924816,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931314619,0.78942221,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931314838,0.87228576,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931316797,0.87422972,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931318519,0.43862483,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931318740,0.76863891,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931318953,0.85170581,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931320556,1.00957488,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931321197,0.83030247,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931321408,0.76863856,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931321623,1.00965786,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931323401,0.61077172,56972.0,56971.0,0.14564]
["bitfinex","BTCUSD",1725931324065,0.61077172,56972.0,56971.0,0.08044]
["bitfinex","BTCUSD",1725931326114,0.76863856,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931326760,0.7686542,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931327190,0.61069003,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931327405,0.76856931,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931328708,0.61069003,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931329427,0.61069003,56972.0,56971.0,0.016074]
["bitfinex","BTCUSD",1725931329649,0.61069003,56972.0,56971.0,0.159374]
["bitfinex","BTCUSD",1725931330719,0.59979003,56972.0,56971.0,0.159374]
["bitfinex","BTCUSD",1725931332314,0.60008306,56972.0,56971.0,0.159374]
["bitfinex","BTCUSD",1725931334349,0.5283498,56972.0,56971.0,0.159374]
["bitfinex","BTCUSD",1725931337248,0.52854379,56972.0,56971.0,0.159374]
["bitfinex","BTCUSD",1725931340703,0.42100464,56972.0,56971.0,0.159374]
["bitfinex","BTCUSD",1725931341361,0.42100464,56972.0,56971.0,0.095174]
["bitfinex","BTCUSD",1725931341831,0.57890914,56972.0,56971.0,0.095174]
["bitfinex","BTCUSD",1725931342266,0.57869983,56972.0,56971.0,0.095174]
["bitfinex","BTCUSD",1725931343394,0.57869983,56972.0,56971.0,0.016074]
["bitfinex","BTCUSD",1725931343612,0.57869983,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931344527,0.82010381,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931345004,0.82014393,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931345244,0.57869983,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931345482,0.6622546,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931347998,0.82029964,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931348474,0.7501546,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931349635,0.92786517,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931351469,0.6622546,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931351692,0.6622546,56972.0,56971.0,0.015824]
["bitfinex","BTCUSD",1725931352431,0.66173511,56972.0,56971.0,0.015824]
["bitfinex","BTCUSD",1725931352906,0.66173511,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931355898,0.76927426,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931357483,0.76908025,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931362337,0.76909894,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931372716,0.8511343,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931372932,1.0656343,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931376768,1.06313666,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931376989,1.17575588,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931377655,1.06313666,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931378103,1.09313666,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931378324,1.12313666,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931378535,1.12513666,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931379618,1.11113666,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931379829,1.24649144,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931380038,1.26049144,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931380517,1.23349144,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931380932,1.27023752,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931381140,1.11705937,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931381367,1.14505937,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931382902,1.00345937,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931385857,0.81167414,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931386084,1.04524121,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931386314,1.04524121,56972.0,56971.0,0.06544]
["bitfinex","BTCUSD",1725931386315,0.86757286,56972.0,56971.0,0.06544]
["bitfinex","BTCUSD",1725931386992,0.85357286,56972.0,56971.0,0.06544]
["bitfinex","BTCUSD",1725931387195,0.83957286,56972.0,56971.0,0.06544]
["bitfinex","BTCUSD",1725931387410,0.85357286,56972.0,56971.0,0.06544]
["bitfinex","BTCUSD",1725931387571,0.86757286,56972.0,56971.0,0.06544]
["bitfinex","BTCUSD",1725931388421,0.85357286,56972.0,56971.0,0.06544]
["bitfinex","BTCUSD",1725931388669,0.86757286,56972.0,56971.0,0.06544]
["bitfinex","BTCUSD",1725931388893,0.86757286,56972.0,56971.0,0.079804]
["bitfinex","BTCUSD",1725931388894,0.85357286,56972.0,56971.0,0.079804]
["bitfinex","BTCUSD",1725931389103,0.86757286,56972.0,56971.0,0.079804]
["bitfinex","BTCUSD",1725931389533,0.85357286,56972.0,56971.0,0.079804]
["bitfinex","BTCUSD",1725931389970,0.86757286,56972.0,56971.0,0.079804]
["bitfinex","BTCUSD",1725931393275,0.86757286,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931395965,0.86826115,56972.0,56971.0,0.00164]
["bitfinex","BTCUSD",1725931397301,0.86826115,56972.0,56965.0,0.13814]
["bitfinex","BTCUSD",1725931397515,0.23915196,56966.0,56965.0,0.13814]
["bitfinex","BTCUSD",1725931397736,0.58645446,56966.0,56965.0,0.13814]
["bitfinex","BTCUSD",1725931398411,0.58645446,56966.0,56965.0,0.152282]
["bitfinex","BTCUSD",1725931399106,0.59545446,56966.0,56965.0,0.152282]
["bitfinex","BTCUSD",1725931399556,0.60445446,56966.0,56965.0,0.152282]
["bitfinex","BTCUSD",1725931399974,0.59545446,56966.0,56965.0,0.152282]
["bitfinex","BTCUSD",1725931400151,0.59545446,56966.0,56965.0,0.15392]
["bitfinex","BTCUSD",1725931400839,0.51944464,56966.0,56965.0,0.15392]
["bitfinex","BTCUSD",1725931401047,0.51921563,56966.0,56965.0,0.15392]
["bitfinex","BTCUSD",1725931401271,0.53121563,56966.0,56965.0,0.15392]
["bitfinex","BTCUSD",1725931401693,0.51021563,56966.0,56965.0,0.15392]
["bitfinex","BTCUSD",1725931401910,0.52121563,56966.0,56965.0,0.15392]
["bitfinex","BTCUSD",1725931402120,0.53321563,56966.0,56965.0,0.139778]
["bitfinex","BTCUSD",1725931403922,0.42567648,56966.0,56965.0,0.139778]
["bitfinex","BTCUSD",1725931404800,0.53321563,56966.0,56965.0,0.139778]
["bitfinex","BTCUSD",1725931406095,0.53311433,56966.0,56965.0,0.139778]
["bitfinex","BTCUSD",1725931406945,0.53311433,56966.0,56965.0,0.001638]
["bitfinex","BTCUSD",1725931411171,0.53316665,56966.0,56965.0,0.001638]
["bitfinex","BTCUSD",1725931413636,0.4256275,56966.0,56965.0,0.001638]
["bitfinex","BTCUSD",1725931417552,0.24968732,56966.0,56965.0,0.065838]
["bitfinex","BTCUSD",1725931417768,0.35501696,56966.0,56965.0,0.26909895]
["bitfinex","BTCUSD",1725931417975,0.10199677,56966.0,56965.0,0.25437715]
["bitfinex","BTCUSD",1725931418201,0.07566291,56966.0,56965.0,0.25437715]
["bitfinex","BTCUSD",1725931418720,0.07566291,56966.0,56965.0,0.14966256]
["bitfinex","BTCUSD",1725931418947,0.06366291,56966.0,56965.0,0.14966256]
["bitfinex","BTCUSD",1725931419169,0.05266291,56966.0,56965.0,0.17571073]
["bitfinex","BTCUSD",1725931419403,0.19519047,56967.0,56965.0,0.17571073]
["bitfinex","BTCUSD",1725931419624,0.19519047,56967.0,56966.0,0.1436]
["bitfinex","BTCUSD",1725931421188,0.19517369,56967.0,56966.0,0.1436]
["bitfinex","BTCUSD",1725931421416,0.14252756,56967.0,56966.0,0.1436]
["bitfinex","BTCUSD",1725931421627,0.14452756,56967.0,56966.0,0.17229299]
["bitfinex","BTCUSD",1725931421833,0.14552756,56967.0,56966.0,0.17229299]
["bitfinex","BTCUSD",1725931429786,0.14552756,56967.0,56966.0,0.20429299]
["bitfinex","BTCUSD",1725931430016,0.14552756,56967.0,56966.0,0.22692926]
["bitfinex","BTCUSD",1725931430233,0.14552756,56967.0,56966.0,0.20429299]
["bitfinex","BTCUSD",1725931431869,0.14552756,56967.0,56966.0,0.38023317]
["bitfinex","BTCUSD",1725931432084,0.003,56967.0,56966.0,0.56323317]
["bitfinex","BTCUSD",1725931433038,0.001,56967.0,56966.0,0.56323317]
["bitfinex","BTCUSD",1725931433283,0.000819,56972.0,56971.0,0.092]
["bitfinex","BTCUSD",1725931433496,0.000819,56972.0,56971.0,0.52739982]
["bitfinex","BTCUSD",1725931433791,0.000819,56972.0,56971.0,0.62739982]
["bitfinex","BTCUSD",1725931434668,0.001819,56972.0,56971.0,0.62939982]
["bitfinex","BTCUSD",1725931435111,0.001819,56972.0,56971.0,0.63039982]
["bitfinex","BTCUSD",1725931436228,0.001819,56972.0,56971.0,0.57039982]
["bitfinex","BTCUSD",1725931436437,0.001819,56972.0,56971.0,0.63039982]
["bitfinex","BTCUSD",1725931439401,0.001819,56972.0,56971.0,0.65359617]
["bitfinex","BTCUSD",1725931439630,0.00082,56989.0,56971.0,0.65359617]
["bitfinex","BTCUSD",1725931439631,0.00082,56989.0,56984.0,0.28283915]
["bitfinex","BTCUSD",1725931439856,0.00082,56989.0,56984.0,0.28414314]
["bitfinex","BTCUSD",1725931440529,0.00082,56989.0,56984.0,0.28614314]
["bitfinex","BTCUSD",1725931440965,0.00082,56989.0,56984.0,0.49208332]
["bitfinex","BTCUSD",1725931441203,0.00082,56989.0,56984.0,0.59208332]
["bitfinex","BTCUSD",1725931441918,0.00082,56989.0,56984.0,0.65208332]
["bitfinex","BTCUSD",1725931442140,0.00082,56989.0,56988.0,0.34333915]
["bitfinex","BTCUSD",1725931442352,0.00082,56989.0,56988.0,0.7309653]
["bitfinex","BTCUSD",1725931443284,0.1454984,57001.0,57000.0,0.21993915]
["bitfinex","BTCUSD",1725931443494,0.1454984,57001.0,57000.0,0.45637933]
["bitfinex","BTCUSD",1725931444113,0.1454984,57001.0,57000.0,0.53409523]
["bitfinex","BTCUSD",1725931444344,0.0625,57016.0,57005.0,0.03]
["bitfinex","BTCUSD",1725931444549,0.0625,57016.0,57011.0,0.18525505]
["bitfinex","BTCUSD",1725931444751,0.062919,57020.0,57012.0,0.00281546]
["bitfinex","BTCUSD",1725931445930,0.011,57016.0,57015.0,0.18525505]
["bitfinex","BTCUSD",1725931446176,0.011,57016.0,57015.0,0.21806871]
["bitfinex","BTCUSD",1725931446489,0.011,57016.0,57015.0,0.04129589]
["bitfinex","BTCUSD",1725931446673,0.011,57016.0,57012.0,0.001]
["bitfinex","BTCUSD",1725931446674,0.0736,57016.0,57014.0,0.00281398]
["bitfinex","BTCUSD",1725931446909,0.0736,57016.0,57011.0,0.001]
["bitfinex","BTCUSD",1725931447255,0.0736,57016.0,57003.0,0.0826]
["bitfinex","BTCUSD",1725931447256,0.17594018,57015.0,57003.0,0.0826]
["bitfinex","BTCUSD",1725931447455,0.17594018,57015.0,56996.0,0.032]
["bitfinex","BTCUSD",1725931447456,0.1435,57014.0,57012.0,0.001]
["bitfinex","BTCUSD",1725931447679,0.24134018,57013.0,57012.0,0.001]
["bitfinex","BTCUSD",1725931447851,0.24134018,57013.0,56998.0,0.1755]
["bitfinex","BTCUSD",1725931448080,0.24134018,57013.0,56999.0,0.03745165]
["bitfinex","BTCUSD",1725931448748,0.24134018,57013.0,57012.0,0.001]
["bitfinex","BTCUSD",1725931449187,0.24134018,57013.0,56999.0,0.03745165]
["bitfinex","BTCUSD",1725931449817,0.24134018,57013.0,56999.0,0.03845165]
["bitfinex","BTCUSD",1725931449818,0.25234018,57013.0,56999.0,0.03845165]
["bitfinex","BTCUSD",1725931450332,0.24134018,57013.0,56999.0,0.03745165]
["bitfinex","BTCUSD",1725931450553,0.24134018,57013.0,57000.0,0.03119682]
["bitfinex","BTCUSD",1725931450554,0.26434018,57013.0,57000.0,0.03119682]
["bitfinex","BTCUSD",1725931451848,0.24134018,57013.0,57000.0,0.03119682]
["bitfinex","BTCUSD",1725931452313,0.26134018,57013.0,57000.0,0.03219682]
["bitfinex","BTCUSD",1725931452523,0.25234018,57013.0,57000.0,0.03119682]
["bitfinex","BTCUSD",1725931452727,0.24134018,57013.0,57001.0,0.03047133]
["bitfinex","BTCUSD",1725931452960,0.25234018,57013.0,57001.0,0.03047133]
["bitfinex","BTCUSD",1725931453631,0.24134018,57013.0,57001.0,0.03047133]
["bitfinex","BTCUSD",1725931453856,0.25034018,57013.0,57001.0,0.03047133]
["bitfinex","BTCUSD",1725931454074,0.25034018,57013.0,56998.0,0.1755]
["bitfinex","BTCUSD",1725931454075,0.24134018,57013.0,57002.0,0.02069713]
["bitfinex","BTCUSD",1725931454528,0.25034018,57013.0,57002.0,0.02069713]
["bitfinex","BTCUSD",1725931454917,0.26134018,57013.0,57002.0,0.02069713]
["bitfinex","BTCUSD",1725931455123,0.25234018,57013.0,57002.0,0.02069713]
["bitfinex","BTCUSD",1725931455562,0.26134018,57013.0,57003.0,0.0028169]
["bitfinex","BTCUSD",1725931455827,0.25034018,57013.0,57003.0,0.0028169]
["bitfinex","BTCUSD",1725931456242,0.26134018,57013.0,57003.0,0.0028169]
["bitfinex","BTCUSD",1725931456664,0.25034018,57013.0,57003.0,0.0028169]
["bitfinex","BTCUSD",1725931456901,0.25234018,57013.0,57003.0,0.0038169]
["bitfinex","BTCUSD",1725931457121,0.26134018,57013.0,57003.0,0.0048169]
["bitfinex","BTCUSD",1725931459299,0.26215918,57013.0,57003.0,0.0048169]
["bitfinex","BTCUSD",1725931460828,0.26215918,57013.0,57003.0,0.002]
["bitfinex","BTCUSD",1725931461983,0.26215918,57013.0,57004.0,0.00281692]
["bitfinex","BTCUSD",1725931463062,0.25115918,57013.0,57004.0,0.00281692]
["bitfinex","BTCUSD",1725931463298,0.26215918,57013.0,57004.0,0.00381692]
["bitfinex","BTCUSD",1725931463729,0.25315918,57013.0,57004.0,0.00381692]
["bitfinex","BTCUSD",1725931463940,0.26215918,57013.0,57004.0,0.00481692]
["bitfinex","BTCUSD",1725931465523,0.26215918,57013.0,57011.0,0.18525505]
["bitfinex","BTCUSD",1725931465524,0.020819,57013.0,57011.0,0.18525505]
["bitfinex","BTCUSD",1725931465768,0.020819,57013.0,57012.0,0.24165091]
["bitfinex","BTCUSD",1725931465998,0.020819,57013.0,57012.0,0.3544554]
["bitfinex","BTCUSD",1725931466862,0.011819,57013.0,57012.0,0.3544554]
["bitfinex","BTCUSD",1725931467080,0.011819,57013.0,57012.0,0.3554554]
["bitfinex","BTCUSD",1725931467081,0.007819,57013.0,57012.0,0.3554554]
["bitfinex","BTCUSD",1725931467327,0.007819,57013.0,57012.0,0.3544554]
["bitfinex","BTCUSD",1725931467541,0.007819,57013.0,57012.0,0.41442644]
["bitfinex","BTCUSD",1725931467749,0.013819,57013.0,57012.0,0.41542644]
["bitfinex","BTCUSD",1725931468424,0.024819,57013.0,57012.0,0.41542644]
["bitfinex","BTCUSD",1725931468659,0.024819,57013.0,57012.0,0.59864822]
["bitfinex","BTCUSD",1725931468868,0.013819,57013.0,57012.0,0.62164822]
["bitfinex","BTCUSD",1725931469101,0.013819,57013.0,57012.0,0.62264822]
["bitfinex","BTCUSD",1725931469350,0.020819,57013.0,57012.0,0.62264822]
["bitfinex","BTCUSD",1725931469861,0.000819,57020.0,57019.0,0.032]
["bitfinex","BTCUSD",1725931470078,0.000819,57020.0,57019.0,0.35875268]
["bitfinex","BTCUSD",1725931470309,0.000819,57020.0,57019.0,0.148]
["bitfinex","BTCUSD",1725931470540,0.000819,57020.0,57019.0,0.0092]
["bitfinex","BTCUSD",1725931470753,0.000819,57020.0,57013.0,0.1]
["bitfinex","BTCUSD",1725931470754,0.000819,57020.0,57013.0,0.13]
["bitfinex","BTCUSD",1725931471202,0.000819,57020.0,57014.0,0.1]
["bitfinex","BTCUSD",1725931471408,0.000819,57020.0,57019.0,0.003]
["bitfinex","BTCUSD",1725931471614,0.000819,57020.0,57013.0,0.03]
["bitfinex","BTCUSD",1725931472500,0.003819,57020.0,57013.0,0.09]
["bitfinex","BTCUSD",1725931472732,0.003819,57020.0,57014.0,0.01948144]
["bitfinex","BTCUSD",1725931472958,0.000819,57020.0,57014.0,0.11948144]
["bitfinex","BTCUSD",1725931473181,0.004819,57020.0,57014.0,0.12148144]
["bitfinex","BTCUSD",1725931473888,0.003819,57020.0,57014.0,0.12148144]
["bitfinex","BTCUSD",1725931474125,0.004819,57020.0,57015.0,0.02396234]
["bitfinex","BTCUSD",1725931474332,0.001819,57020.0,57016.0,0.002]
["bitfinex","BTCUSD",1725931474531,0.001819,57020.0,57017.0,0.00281436]
["bitfinex","BTCUSD",1725931474756,0.004819,57020.0,57017.0,0.00281436]
["bitfinex","BTCUSD",1725931474968,0.003819,57020.0,57018.0,0.01454439]
["bitfinex","BTCUSD",1725931475181,0.003819,57020.0,57019.0,0.00281423]
["bitfinex","BTCUSD",1725931475384,0.000819,57020.0,57019.0,0.00281423]
["bitfinex","BTCUSD",1725931475591,0.002819,57020.0,57019.0,0.00281423]
["bitfinex","BTCUSD",1725931476266,0.000819,57020.0,57019.0,0.00281423]
["bitfinex","BTCUSD",1725931476480,0.001819,57020.0,57019.0,0.00281423]
["bitfinex","BTCUSD",1725931476686,0.000819,57020.0,57019.0,0.00281423]
["bitfinex","BTCUSD",1725931477536,0.002819,57020.0,57019.0,0.00281423]
["bitfinex","BTCUSD",1725931478399,0.002819,57020.0,57018.0,0.01454439]
["bitfinex","BTCUSD",1725931478627,0.000819,57020.0,57018.0,0.01454439]
["bitfinex","BTCUSD",1725931478875,0.008819,57020.0,57019.0,0.001]
["bitfinex","BTCUSD",1725931479308,0.000819,57020.0,57014.0,0.002]
["bitfinex","BTCUSD",1725931479793,0.007819,57020.0,57019.0,0.001]
["bitfinex","BTCUSD",1725931479991,0.007819,57020.0,57014.0,0.002]
["bitfinex","BTCUSD",1725931480229,0.007819,57020.0,57015.0,0.0192]
["bitfinex","BTCUSD",1725931480644,0.015819,57020.0,57018.0,0.001]
["bitfinex","BTCUSD",1725931480863,0.020819,57020.0,57019.0,0.00281454]
["bitfinex","BTCUSD",1725931480996,0.013819,57020.0,57019.0,0.00281454]
["bitfinex","BTCUSD",1725931481205,0.005819,57020.0,57019.0,0.00281454]
["bitfinex","BTCUSD",1725931481421,0.009819,57020.0,57019.0,0.00281454]
["bitfinex","BTCUSD",1725931482603,0.006819,57020.0,57019.0,0.00281454]
["bitfinex","BTCUSD",1725931482828,0.000819,57020.0,57019.0,0.00281454]
["bitfinex","BTCUSD",1725931483058,0.001819,57020.0,57019.0,0.00281454]
["bitfinex","BTCUSD",1725931483286,0.001819,57020.0,57019.0,0.01461599]
["bitfinex","BTCUSD",1725931483504,0.001819,57020.0,57019.0,0.00281454]
["bitfinex","BTCUSD",1725931483958,0.004819,57020.0,57019.0,0.00281454]
["bitfinex","BTCUSD",1725931485660,0.001819,57020.0,57019.0,0.00281454]
["bitfinex","BTCUSD",1725931485874,0.003819,57020.0,57019.0,0.00281454]
["bitfinex","BTCUSD",1725931486114,0.003819,57020.0,57019.0,0.00481454]
["bitfinex","BTCUSD",1725931487147,0.000819,57020.0,57019.0,0.00481454]
["bitfinex","BTCUSD",1725931487388,0.000819,57020.0,57019.0,0.00581454]
["bitfinex","BTCUSD",1725931487625,0.000819,57020.0,57019.0,0.08251454]
["bitfinex","BTCUSD",1725931487838,0.000819,57020.0,57019.0,0.01898599]
["bitfinex","BTCUSD",1725931489520,0.061219,57020.0,57019.0,0.01617145]
["bitfinex","BTCUSD",1725931489721,0.061219,57020.0,57019.0,0.003]
["bitfinex","BTCUSD",1725931493712,0.061219,57020.0,57019.0,0.002]
["bitfinex","BTCUSD",1725931493960,0.070219,57020.0,57019.0,0.001]
["bitfinex","BTCUSD",1725931494396,0.061219,57020.0,57015.0,0.0192]
["bitfinex","BTCUSD",1725931494833,0.064219,57020.0,57015.0,0.0192]
["bitfinex","BTCUSD",1725931495343,0.072219,57020.0,57019.0,0.001]
["bitfinex","BTCUSD",1725931495549,0.072219,57020.0,57015.0,0.0192]
["bitfinex","BTCUSD",1725931495757,0.064219,57020.0,57015.0,0.0192]
["bitfinex","BTCUSD",1725931496183,0.065219,57020.0,57015.0,0.0192]
["bitfinex","BTCUSD",1725931496410,0.062219,57020.0,57015.0,0.0192]
["bitfinex","BTCUSD",1725931496857,0.065219,57020.0,57015.0,0.0192]
["bitfinex","BTCUSD",1725931497074,0.065219,57020.0,57012.0,0.001636]
["bitfinex","BTCUSD",1725931498123,0.062219,57020.0,57012.0,0.001636]
["bitfinex","BTCUSD",1725931498346,0.065219,57020.0,57012.0,0.001636]
["bitfinex","BTCUSD",1725931498972,0.064219,57020.0,57012.0,0.001636]
["bitfinex","BTCUSD",1725931499179,0.065219,57020.0,57012.0,0.001636]
["bitfinex","BTCUSD",1725931504071,0.065219,57020.0,57014.0,0.0635]
["bitfinex","BTCUSD",1725931504307,0.065219,57020.0,57019.0,0.21725505]
["bitfinex","BTCUSD",1725931504308,0.004819,57020.0,57019.0,0.21725505]
["bitfinex","BTCUSD",1725931504529,0.004819,57020.0,57019.0,0.57550875]
["bitfinex","BTCUSD",1725931504754,0.004819,57020.0,57019.0,0.63590787]
["bitfinex","BTCUSD",1725931505170,0.001819,57020.0,57019.0,0.63590787]
["bitfinex","BTCUSD",1725931506277,0.000819,57020.0,57019.0,0.63590787]
["bitfinex","BTCUSD",1725931506494,0.003819,57020.0,57019.0,0.63590787]
["bitfinex","BTCUSD",1725931506702,0.004819,57020.0,57019.0,0.65871918]
["bitfinex","BTCUSD",1725931507126,0.000819,57020.0,57019.0,0.4929503]
["bitfinex","BTCUSD",1725931507339,0.002819,57020.0,57019.0,0.4514503]
["bitfinex","BTCUSD",1725931507550,0.002819,57020.0,57019.0,0.4814503]
["bitfinex","BTCUSD",1725931508595,0.002819,57020.0,57019.0,0.4834503]
["bitfinex","BTCUSD",1725931510413,0.002819,57020.0,57019.0,0.53583236]
["bitfinex","BTCUSD",1725931510632,0.002819,57020.0,57019.0,0.80512991]
["bitfinex","BTCUSD",1725931511058,0.002819,57020.0,57019.0,0.5620234]
["bitfinex","BTCUSD",1725931511264,0.002819,57020.0,57019.0,0.80519762]
["bitfinex","BTCUSD",1725931511931,0.002819,57020.0,57019.0,0.80526847]
["bitfinex","BTCUSD",1725931512374,0.002819,57020.0,57019.0,0.53597803]
["bitfinex","BTCUSD",1725931512596,0.002819,57020.0,57019.0,0.80527137]
["bitfinex","BTCUSD",1725931512801,0.002819,57020.0,57019.0,0.4834503]
["bitfinex","BTCUSD",1725931513005,0.002819,57020.0,57019.0,0.53596188]
["bitfinex","BTCUSD",1725931513690,0.002819,57020.0,57019.0,0.5620234]
["bitfinex","BTCUSD",1725931513933,0.002819,57020.0,57019.0,0.89566413]
["bitfinex","BTCUSD",1725931514147,0.002819,57020.0,57019.0,0.9558935]
["bitfinex","BTCUSD",1725931514404,0.002819,57020.0,57019.0,0.95585606]
["bitfinex","BTCUSD",1725931514629,0.002819,57020.0,57019.0,0.98185516]
["bitfinex","BTCUSD",1725931516145,0.002819,57020.0,57019.0,0.39600486]
["bitfinex","BTCUSD",1725931516146,0.068019,57020.0,57019.0,0.39600486]
["bitfinex","BTCUSD",1725931516401,0.068019,57020.0,57019.0,0.022]
["bitfinex","BTCUSD",1725931516649,0.24114018,57020.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725931516908,0.18525505,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725931517190,0.65011019,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725931517393,0.65011019,57014.0,57001.0,0.001636]
["bitfinex","BTCUSD",1725931517394,0.0809,57014.0,57002.0,0.53064311]
["bitfinex","BTCUSD",1725931517628,0.0809,57014.0,57002.0,0.00281793]
["bitfinex","BTCUSD",1725931518484,0.0949,57014.0,57013.0,0.001]
["bitfinex","BTCUSD",1725931519765,0.0809,57014.0,57002.0,0.00281793]
["bitfinex","BTCUSD",1725931519979,0.0625,57013.0,57002.0,0.00281793]
["bitfinex","BTCUSD",1725931520186,0.0625,57013.0,57012.0,0.003636]
["bitfinex","BTCUSD",1725931520396,0.0625,57013.0,57012.0,0.002636]
["bitfinex","BTCUSD",1725931520615,0.0625,57013.0,57012.0,0.001636]
["bitfinex","BTCUSD",1725931521039,0.0625,57013.0,57012.0,0.002636]
["bitfinex","BTCUSD",1725931521472,0.0625,57013.0,57012.0,0.001636]
["bitfinex","BTCUSD",1725931521683,0.0765,57013.0,57012.0,0.002636]
["bitfinex","BTCUSD",1725931522981,0.0905,57013.0,57012.0,0.003636]
["bitfinex","BTCUSD",1725931523283,0.014,57013.0,57012.0,0.001636]
["bitfinex","BTCUSD",1725931523505,0.063418,57020.0,57013.0,0.03]
["bitfinex","BTCUSD",1725931523506,0.000818,57020.0,57013.0,0.03]
["bitfinex","BTCUSD",1725931523760,0.000818,57020.0,57014.0,0.04869747]
["bitfinex","BTCUSD",1725931524898,0.001818,57020.0,57014.0,0.08069747]
["bitfinex","BTCUSD",1725931525350,0.002818,57020.0,57019.0,0.002]
["bitfinex","BTCUSD",1725931525556,0.002818,57020.0,57019.0,0.00481349]
["bitfinex","BTCUSD",1725931525796,0.002818,57020.0,57019.0,0.02588886]
["bitfinex","BTCUSD",1725931526016,0.001818,57020.0,57019.0,0.02588886]
["bitfinex","BTCUSD",1725931526237,0.001818,57020.0,57019.0,0.10158886]
["bitfinex","BTCUSD",1725931526448,0.000818,57020.0,57019.0,0.10358886]
["bitfinex","BTCUSD",1725931526670,0.004818,57020.0,57019.0,0.10158886]
["bitfinex","BTCUSD",1725931527358,0.003818,57020.0,57019.0,0.10158886]
["bitfinex","BTCUSD",1725931527571,0.000818,57020.0,57019.0,0.10658886]
["bitfinex","BTCUSD",1725931527781,0.001818,57020.0,57019.0,0.11358886]
["bitfinex","BTCUSD",1725931527988,0.001818,57020.0,57019.0,0.10858886]
["bitfinex","BTCUSD",1725931528412,0.001818,57020.0,57019.0,0.11658886]
["bitfinex","BTCUSD",1725931528413,0.002818,57020.0,57019.0,0.11658886]
["bitfinex","BTCUSD",1725931528848,0.002818,57020.0,57019.0,0.03607537]
["bitfinex","BTCUSD",1725931529113,0.002818,57020.0,57019.0,0.02907537]
["bitfinex","BTCUSD",1725931529319,0.001818,57020.0,57019.0,0.02907537]
["bitfinex","BTCUSD",1725931529527,0.001818,57020.0,57019.0,0.03907537]
["bitfinex","BTCUSD",1725931529528,0.002818,57020.0,57019.0,0.03907537]
["bitfinex","BTCUSD",1725931529751,0.002818,57020.0,57019.0,0.018]
["bitfinex","BTCUSD",1725931530545,0.001818,57020.0,57019.0,0.01]
["bitfinex","BTCUSD",1725931530760,0.001818,57020.0,57015.0,0.00481429]
["bitfinex","BTCUSD",1725931530761,0.000818,57020.0,57015.0,0.00481429]
["bitfinex","BTCUSD",1725931531037,0.002818,57020.0,57019.0,0.018]
["bitfinex","BTCUSD",1725931531472,0.001818,57020.0,57019.0,0.01]
["bitfinex","BTCUSD",1725931531699,0.006818,57020.0,57019.0,0.011]
["bitfinex","BTCUSD",1725931532372,0.006818,57020.0,57019.0,0.001]
["bitfinex","BTCUSD",1725931532373,0.005818,57020.0,57019.0,0.001]
["bitfinex","BTCUSD",1725931532605,0.009818,57020.0,57019.0,0.001]
["bitfinex","BTCUSD",1725931534623,0.072818,57020.0,57019.0,0.001]
["bitfinex","BTCUSD",1725931535708,0.24875818,57020.0,57019.0,0.001]
["bitfinex","BTCUSD",1725931536194,0.33195818,57020.0,57019.0,0.001]
["bitfinex","BTCUSD",1725931536843,0.32695818,57020.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725931537054,0.17594018,57019.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725931538171,0.17594018,57019.0,57013.0,0.002636]
["bitfinex","BTCUSD",1725931538385,0.18525505,57018.0,57013.0,0.002636]
["bitfinex","BTCUSD",1725931538623,0.17594018,57017.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725931539883,0.17594018,57017.0,57013.0,0.002636]
["bitfinex","BTCUSD",1725931540121,0.18494018,57017.0,57013.0,0.002636]
["bitfinex","BTCUSD",1725931540299,0.18494018,57017.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725931540685,0.19494018,57017.0,57013.0,0.002636]
["bitfinex","BTCUSD",1725931543394,0.01846173,57016.0,57013.0,0.002636]
["bitfinex","BTCUSD",1725931543599,0.19440191,57015.0,57013.0,0.002636]
["bitfinex","BTCUSD",1725931543791,0.01846173,57014.0,57013.0,0.002636]
["bitfinex","BTCUSD",1725931544211,1.02454784,57014.0,57013.0,0.002636]
["bitfinex","BTCUSD",1725931544462,1.02454784,57014.0,57001.0,0.001636]
["bitfinex","BTCUSD",1725931544463,0.1373,57013.0,57001.0,0.001636]
["bitfinex","BTCUSD",1725931544676,0.17594018,57011.0,57001.0,0.001636]
["bitfinex","BTCUSD",1725931544889,0.24725505,57002.0,57001.0,0.001636]
["bitfinex","BTCUSD",1725931545112,0.42319523,57002.0,57001.0,0.001636]
["bitfinex","BTCUSD",1725931545334,0.441908,57002.0,57001.0,0.001636]
["bitfinex","BTCUSD",1725931546752,0.455908,57002.0,57001.0,0.001636]
["bitfinex","BTCUSD",1725931547383,0.469908,57002.0,57001.0,0.001636]
["bitfinex","BTCUSD",1725931550741,0.28465295,57002.0,57001.0,0.001636]
["bitfinex","BTCUSD",1725931551178,0.10871277,57002.0,57001.0,0.001636]
["bitfinex","BTCUSD",1725931551399,0.04671277,57002.0,57001.0,0.001636]
["bitfinex","BTCUSD",1725931552512,0.01871277,57002.0,57001.0,0.001636]
["bitfinex","BTCUSD",1725931552728,0.03271277,57002.0,57001.0,0.001636]
["bitfinex","BTCUSD",1725931553039,0.04671277,57002.0,57001.0,0.001636]
["bitfinex","BTCUSD",1725931553274,0.01871277,57002.0,57001.0,0.001636]
["bitfinex","BTCUSD",1725931553498,0.001,57002.0,57001.0,0.001636]
["bitfinex","BTCUSD",1725931553941,0.05011425,57002.0,57001.0,0.001636]
["bitfinex","BTCUSD",1725931554361,0.01971277,57002.0,57001.0,0.001636]
["bitfinex","BTCUSD",1725931554567,0.02003781,57002.0,57001.0,0.001636]
["bitfinex","BTCUSD",1725931554778,0.001,57002.0,57001.0,0.001636]
["bitfinex","BTCUSD",1725931555651,0.02003781,57002.0,57001.0,0.00445433]
["bitfinex","BTCUSD",1725931556046,0.02003781,57002.0,57001.0,0.001636]
["bitfinex","BTCUSD",1725931557803,0.02012014,57002.0,57001.0,0.001636]
["bitfinex","BTCUSD",1725931558034,0.05071232,57002.0,57001.0,0.001636]
["bitfinex","BTCUSD",1725931558478,0.29606737,57002.0,57001.0,0.001636]
["bitfinex","BTCUSD",1725931559372,0.47200755,57002.0,57001.0,0.001636]
["bitfinex","BTCUSD",1725931560450,0.44141537,57002.0,57001.0,0.001636]
["bitfinex","BTCUSD",1725931560692,0.42229523,57002.0,57001.0,0.001636]
["bitfinex","BTCUSD",1725931560949,0.25598245,57002.0,57001.0,0.001636]
["bitfinex","BTCUSD",1725931561163,0.01994227,57002.0,57001.0,0.001636]
["bitfinex","BTCUSD",1725931562728,0.02794227,57002.0,57001.0,0.001636]
["bitfinex","BTCUSD",1725931562931,0.03794227,57002.0,57001.0,0.001636]
["bitfinex","BTCUSD",1725931563416,0.03788034,57002.0,57001.0,0.001636]
["bitfinex","BTCUSD",1725931564252,0.02788034,57002.0,57001.0,0.001636]
["bitfinex","BTCUSD",1725931564677,0.03788034,57002.0,57001.0,0.001636]
["bitfinex","BTCUSD",1725931566700,0.019,57002.0,57001.0,0.001636]
["bitfinex","BTCUSD",1725931566918,0.0375801,57002.0,57001.0,0.001636]
["bitfinex","BTCUSD",1725931568037,0.0275801,57002.0,57001.0,0.001636]
["bitfinex","BTCUSD",1725931568255,0.0365801,57002.0,57001.0,0.001636]
["bitfinex","BTCUSD",1725931568471,0.0275801,57002.0,57001.0,0.001636]
["bitfinex","BTCUSD",1725931568908,0.0265801,57002.0,57001.0,0.001636]
["bitfinex","BTCUSD",1725931569117,0.0285801,57002.0,57001.0,0.0156796]
["bitfinex","BTCUSD",1725931569337,0.0295801,57002.0,57001.0,0.0156796]
["bitfinex","BTCUSD",1725931570220,0.0205801,57002.0,57001.0,0.0156796]
["bitfinex","BTCUSD",1725931571154,0.000818,57012.0,57011.0,0.002]
["bitfinex","BTCUSD",1725931571374,0.000818,57012.0,57011.0,0.53680924]
["bitfinex","BTCUSD",1725931571592,0.000818,57012.0,57011.0,0.55699523]
["bitfinex","BTCUSD",1725931572513,0.003818,57012.0,57011.0,0.55699523]
["bitfinex","BTCUSD",1725931572939,0.005818,57012.0,57011.0,0.56399523]
["bitfinex","BTCUSD",1725931573167,0.005818,57012.0,57011.0,0.62639475]
["bitfinex","BTCUSD",1725931573402,0.001818,57012.0,57011.0,0.62139475]
["bitfinex","BTCUSD",1725931573623,0.002818,57012.0,57011.0,0.62639475]
["bitfinex","BTCUSD",1725931574955,0.000818,57012.0,57011.0,0.61939475]
["bitfinex","BTCUSD",1725931575167,0.002818,57012.0,57011.0,0.62539475]
["bitfinex","BTCUSD",1725931575387,0.002818,57012.0,57011.0,0.64850989]
["bitfinex","BTCUSD",1725931576258,0.002818,57012.0,57011.0,0.70850989]
["bitfinex","BTCUSD",1725931576482,0.002818,57012.0,57011.0,0.80850989]
["bitfinex","BTCUSD",1725931580235,0.002818,57012.0,57011.0,0.80650989]
["bitfinex","BTCUSD",1725931580458,0.002818,57012.0,57011.0,0.62125484]
["bitfinex","BTCUSD",1725931581288,0.002818,57012.0,57011.0,0.80850989]
["bitfinex","BTCUSD",1725931581935,0.000818,57020.0,57019.0,0.2367]
["bitfinex","BTCUSD",1725931582152,0.000818,57020.0,57019.0,0.74456523]
["bitfinex","BTCUSD",1725931583297,0.000818,57020.0,57019.0,0.74756523]
["bitfinex","BTCUSD",1725931587389,0.000818,57020.0,57019.0,0.77003967]
["bitfinex","BTCUSD",1725931589374,0.000818,57020.0,57019.0,0.15667]
["bitfinex","BTCUSD",1725931589618,0.000818,57020.0,57019.0,0.22148431]
["bitfinex","BTCUSD",1725931590114,0.000818,57020.0,57019.0,0.47542449]
["bitfinex","BTCUSD",1725931591056,0.000818,57020.0,57019.0,0.49842449]
["bitfinex","BTCUSD",1725931596049,0.000818,57020.0,57019.0,1.02456449]
["bitfinex","BTCUSD",1725931602683,0.000818,57020.0,57019.0,1.08686449]
["bitfinex","BTCUSD",1725931603139,0.000819,57021.0,57020.0,0.092]
["bitfinex","BTCUSD",1725931603384,0.000819,57021.0,57020.0,1.23458763]
["bitfinex","BTCUSD",1725931604571,0.001819,57021.0,57020.0,1.23458763]
["bitfinex","BTCUSD",1725931604793,0.001819,57021.0,57020.0,1.23177528]
["bitfinex","BTCUSD",1725931605248,0.001819,57021.0,57020.0,1.23277528]
["bitfinex","BTCUSD",1725931606021,0.001819,57021.0,57020.0,1.23177528]
["bitfinex","BTCUSD",1725931606501,0.001819,57021.0,57020.0,1.23377528]
["bitfinex","BTCUSD",1725931606739,0.000819,57021.0,57020.0,1.23377528]
["bitfinex","BTCUSD",1725931609158,0.0017939,57037.0,57023.0,0.092]
["bitfinex","BTCUSD",1725931609382,0.0017939,57037.0,57023.0,1.06310788]
["bitfinex","BTCUSD",1725931609678,0.0017939,57037.0,57028.0,0.092]
["bitfinex","BTCUSD",1725931609898,0.0017939,57037.0,57028.0,1.14986577]
["bitfinex","BTCUSD",1725931610153,0.0017939,57037.0,57028.0,1.24986577]
["bitfinex","BTCUSD",1725931610371,0.0017939,57037.0,57028.0,1.30193249]
["bitfinex","BTCUSD",1725931610639,0.0017939,57037.0,57028.0,1.28307557]
["bitfinex","BTCUSD",1725931611340,0.0017939,57037.0,57028.0,1.63870925]
["bitfinex","BTCUSD",1725931612294,0.0017939,57037.0,57036.0,0.41425505]
["bitfinex","BTCUSD",1725931612542,0.0017939,57037.0,57036.0,1.13917523]
["bitfinex","BTCUSD",1725931612776,0.0017939,57037.0,57036.0,1.36862528]
["bitfinex","BTCUSD",1725931613535,0.0017939,57037.0,57036.0,1.71960956]
["bitfinex","BTCUSD",1725931614002,0.0017939,57037.0,57036.0,1.74228108]
["bitfinex","BTCUSD",1725931614487,0.0017939,57037.0,57036.0,1.7733894]
["bitfinex","BTCUSD",1725931615206,0.0027939,57037.0,57036.0,1.08004175]
["bitfinex","BTCUSD",1725931615664,0.0027939,57037.0,57036.0,1.13220466]
["bitfinex","BTCUSD",1725931615897,0.0027939,57037.0,57036.0,1.13220708]
["bitfinex","BTCUSD",1725931616331,0.0027939,57037.0,57036.0,1.08004175]
["bitfinex","BTCUSD",1725931616772,0.0027939,57037.0,57036.0,1.05737023]
["bitfinex","BTCUSD",1725931617012,0.0027939,57037.0,57036.0,1.03237023]
["bitfinex","BTCUSD",1725931618047,0.0027939,57037.0,57036.0,1.21762528]
["bitfinex","BTCUSD",1725931618477,0.0027939,57037.0,57036.0,1.26981526]
["bitfinex","BTCUSD",1725931618684,0.0027939,57037.0,57036.0,1.26981659]
["bitfinex","BTCUSD",1725931619106,0.0027939,57037.0,57036.0,1.2698161]
["bitfinex","BTCUSD",1725931619311,0.0027939,57037.0,57036.0,1.21762528]
["bitfinex","BTCUSD",1725931620020,0.0027939,57037.0,57036.0,1.21962528]
["bitfinex","BTCUSD",1725931621369,0.0027939,57037.0,57036.0,1.27181697]
["bitfinex","BTCUSD",1725931621621,0.0027939,57037.0,57036.0,1.21962528]
["bitfinex","BTCUSD",1725931622082,0.000819,57039.0,57038.0,0.092]
["bitfinex","BTCUSD",1725931622346,0.000819,57039.0,57038.0,0.91830166]
["bitfinex","BTCUSD",1725931622524,0.000819,57039.0,57038.0,0.96611807]
["bitfinex","BTCUSD",1725931622738,0.000819,57039.0,57038.0,0.93830799]
["bitfinex","BTCUSD",1725931623663,0.000819,57039.0,57038.0,0.94030799]
["bitfinex","BTCUSD",1725931624098,0.000819,57039.0,57038.0,0.88030799]
["bitfinex","BTCUSD",1725931624308,0.000819,57039.0,57038.0,0.85030799]
["bitfinex","BTCUSD",1725931624743,0.064419,57039.0,57038.0,0.67436781]
["bitfinex","BTCUSD",1725931625358,0.064419,57039.0,57038.0,0.67836781]
["bitfinex","BTCUSD",1725931628628,0.145119,57039.0,57038.0,0.53197]
["bitfinex","BTCUSD",1725931629540,0.064419,57039.0,57038.0,0.71522505]
["bitfinex","BTCUSD",1725931629753,0.000819,57039.0,57038.0,0.71122505]
["bitfinex","BTCUSD",1725931629998,0.000819,57039.0,57038.0,0.99365133]
["bitfinex","BTCUSD",1725931630206,0.000819,57039.0,57038.0,1.01665133]
["bitfinex","BTCUSD",1725931630412,0.000819,57039.0,57038.0,1.16075133]
["bitfinex","BTCUSD",1725931630636,0.000819,57039.0,57038.0,1.16475133]
["bitfinex","BTCUSD",1725931630859,0.000819,57039.0,57038.0,1.21698051]
["bitfinex","BTCUSD",1725931631123,0.000819,57039.0,57038.0,1.21898051]
["bitfinex","BTCUSD",1725931631558,0.000819,57039.0,57038.0,1.189077]
["bitfinex","BTCUSD",1725931631766,0.000819,57039.0,57038.0,1.24130618]
["bitfinex","BTCUSD",1725931631951,0.000819,57039.0,57038.0,1.30130618]
["bitfinex","BTCUSD",1725931632197,0.000819,57039.0,57038.0,1.40130618]
["bitfinex","BTCUSD",1725931632407,0.000819,57039.0,57038.0,1.68702726]
["bitfinex","BTCUSD",1725931632621,0.001819,57039.0,57038.0,1.71914185]
["bitfinex","BTCUSD",1725931632835,0.001819,57039.0,57038.0,1.62168349]
["bitfinex","BTCUSD",1725931633065,0.001819,57039.0,57038.0,1.72602679]
["bitfinex","BTCUSD",1725931633495,0.000819,57039.0,57038.0,1.71302679]
["bitfinex","BTCUSD",1725931633965,0.001819,57039.0,57038.0,1.72602679]
["bitfinex","BTCUSD",1725931634182,0.001819,57039.0,57038.0,1.356077]
["bitfinex","BTCUSD",1725931634411,0.000819,57039.0,57038.0,1.71982347]
["bitfinex","BTCUSD",1725931635336,0.000819,57039.0,57038.0,1.60844581]
["bitfinex","BTCUSD",1725931635546,0.001819,57039.0,57038.0,1.63644581]
["bitfinex","BTCUSD",1725931635755,0.001819,57039.0,57038.0,1.62244581]
["bitfinex","BTCUSD",1725931636200,0.001819,57039.0,57038.0,1.63644581]
["bitfinex","BTCUSD",1725931637130,0.00082,57042.0,57041.0,0.092]
["bitfinex","BTCUSD",1725931637366,0.00082,57042.0,57041.0,0.95426082]
["bitfinex","BTCUSD",1725931637586,0.00082,57042.0,57041.0,1.05426082]
["bitfinex","BTCUSD",1725931638031,0.00082,57042.0,57041.0,1.10644248]
["bitfinex","BTCUSD",1725931638688,0.00082,57042.0,57041.0,1.12044248]
["bitfinex","BTCUSD",1725931639133,0.00182,57042.0,57041.0,1.13444248]
["bitfinex","BTCUSD",1725931639358,0.00182,57042.0,57041.0,1.14476082]
["bitfinex","BTCUSD",1725931640064,0.00182,57042.0,57041.0,1.56726092]
["bitfinex","BTCUSD",1725931640274,0.00082,57046.0,57043.0,0.092]
["bitfinex","BTCUSD",1725931640498,0.00082,57046.0,57043.0,1.334375]
["bitfinex","BTCUSD",1725931640718,0.00082,57046.0,57043.0,1.434375]
["bitfinex","BTCUSD",1725931641135,0.00082,57046.0,57043.0,1.64735262]
["bitfinex","BTCUSD",1725931641371,0.00082,57046.0,57043.0,1.516975]
["bitfinex","BTCUSD",1725931641590,0.00082,57046.0,57043.0,1.78191213]
["bitfinex","BTCUSD",1725931642033,0.00082,57046.0,57043.0,1.80991213]
["bitfinex","BTCUSD",1725931642265,0.001819,57044.0,57043.0,1.80991213]
["bitfinex","BTCUSD",1725931643441,0.001819,57044.0,57043.0,1.67954656]
["bitfinex","BTCUSD",1725931643913,0.001819,57044.0,57043.0,1.78383544]
["bitfinex","BTCUSD",1725931644168,0.001819,57044.0,57043.0,1.71577263]
["bitfinex","BTCUSD",1725931644602,0.001819,57044.0,57043.0,1.61148087]
["bitfinex","BTCUSD",1725931645262,0.001819,57044.0,57043.0,1.71577263]
["bitfinex","BTCUSD",1725931645866,0.001819,57044.0,57043.0,1.45157855]
["bitfinex","BTCUSD",1725931646087,0.001819,57044.0,57043.0,1.68996958]
["bitfinex","BTCUSD",1725931646296,0.001819,57044.0,57043.0,1.69019358]
["bitfinex","BTCUSD",1725931647562,0.001819,57044.0,57043.0,1.61196386]
["bitfinex","BTCUSD",1725931647983,0.001819,57044.0,57043.0,1.69019717]
["bitfinex","BTCUSD",1725931648397,0.001819,57044.0,57043.0,1.69021375]
["bitfinex","BTCUSD",1725931648803,0.001819,57044.0,57043.0,1.61196386]
["bitfinex","BTCUSD",1725931649469,0.001819,57044.0,57043.0,1.71625562]
["bitfinex","BTCUSD",1725931650108,0.001819,57044.0,57043.0,1.71615862]
["bitfinex","BTCUSD",1725931650570,0.001819,57044.0,57043.0,1.60749149]
["bitfinex","BTCUSD",1725931651497,0.001819,57044.0,57043.0,1.65964339]
["bitfinex","BTCUSD",1725931651943,0.001819,57044.0,57043.0,1.65969975]
["bitfinex","BTCUSD",1725931652164,0.0639,57052.0,57050.0,0.09]
["bitfinex","BTCUSD",1725931652401,0.0639,57052.0,57050.0,0.98905359]
["bitfinex","BTCUSD",1725931652625,0.0639,57052.0,57050.0,1.08905359]
["bitfinex","BTCUSD",1725931653276,0.0653,57057.0,57050.0,1.16424523]
["bitfinex","BTCUSD",1725931653701,0.0653,57057.0,57050.0,1.17224523]
["bitfinex","BTCUSD",1725931654139,0.001819,57051.0,57050.0,1.17924523]
["bitfinex","BTCUSD",1725931654361,0.001819,57051.0,57050.0,1.12705359]
["bitfinex","BTCUSD",1725931654575,0.001819,57051.0,57050.0,1.17926995]
["bitfinex","BTCUSD",1725931655196,0.001819,57051.0,57050.0,1.18126995]
["bitfinex","BTCUSD",1725931655622,0.001819,57051.0,57050.0,1.17846159]
["bitfinex","BTCUSD",1725931657866,0.001819,57051.0,57050.0,1.11846159]
["bitfinex","BTCUSD",1725931658067,0.001819,57051.0,57050.0,1.17846159]
["bitfinex","BTCUSD",1725931658272,0.001819,57051.0,57050.0,1.12624523]
["bitfinex","BTCUSD",1725931658679,0.001819,57051.0,57050.0,1.17846159]
["bitfinex","BTCUSD",1725931659044,0.001819,57051.0,57050.0,1.2014362]
["bitfinex","BTCUSD",1725931659908,0.001819,57051.0,57050.0,1.14921256]
["bitfinex","BTCUSD",1725931660124,0.001819,57051.0,57050.0,1.2014362]
["bitfinex","BTCUSD",1725931660555,0.001819,57051.0,57050.0,0.87899018]
["bitfinex","BTCUSD",1725931660755,0.064319,57051.0,57050.0,0.91599018]
["bitfinex","BTCUSD",1725931662259,0.064319,57051.0,57050.0,0.96821382]
["bitfinex","BTCUSD",1725931662617,0.064319,57051.0,57050.0,0.91599018]
["bitfinex","BTCUSD",1725931663021,0.064319,57051.0,57050.0,0.85599018]
["bitfinex","BTCUSD",1725931663428,0.064319,57051.0,57050.0,0.91599018]
["bitfinex","BTCUSD",1725931664232,0.064319,57051.0,57050.0,0.96821382]
["bitfinex","BTCUSD",1725931668128,0.064319,57051.0,57050.0,1.07919424]
["bitfinex","BTCUSD",1725931670217,0.064319,57051.0,57050.0,1.08119424]
["bitfinex","BTCUSD",1725931670431,0.064319,57051.0,57050.0,1.0289706]
["bitfinex","BTCUSD",1725931671510,0.064319,57051.0,57050.0,1.37174277]
["bitfinex","BTCUSD",1725931672104,0.064319,57051.0,57050.0,1.31174277]
["bitfinex","BTCUSD",1725931672253,0.064319,57051.0,57050.0,1.37174277]
["bitfinex","BTCUSD",1725931672463,0.064319,57051.0,57050.0,1.29340731]
["bitfinex","BTCUSD",1725931672698,0.001819,57051.0,57050.0,1.29340731]
["bitfinex","BTCUSD",1725931673455,0.001819,57051.0,57050.0,1.3978546]
["bitfinex","BTCUSD",1725931674083,0.001819,57051.0,57050.0,1.37212823]
["bitfinex","BTCUSD",1725931674582,0.001819,57051.0,57050.0,1.39820562]
["bitfinex","BTCUSD",1725931675423,0.001819,57051.0,57050.0,1.29375833]
["bitfinex","BTCUSD",1725931676462,0.001819,57051.0,57050.0,1.42431744]
["bitfinex","BTCUSD",1725931677486,0.001819,57051.0,57050.0,1.0289706]
["bitfinex","BTCUSD",1725931677691,0.001819,57051.0,57050.0,1.44768049]
["bitfinex","BTCUSD",1725931677892,0.001819,57051.0,57050.0,1.31696855]
["bitfinex","BTCUSD",1725931681140,0.001819,57051.0,57050.0,1.31496855]
["bitfinex","BTCUSD",1725931681553,0.001819,57051.0,57050.0,1.30696855]
["bitfinex","BTCUSD",1725931681774,0.000819,57051.0,57050.0,1.30996855]
["bitfinex","BTCUSD",1725931682263,0.000819,57051.0,57050.0,1.30796855]
["bitfinex","BTCUSD",1725931682481,0.000819,57051.0,57050.0,1.32196855]
["bitfinex","BTCUSD",1725931682702,0.000819,57051.0,57050.0,1.31396855]
["bitfinex","BTCUSD",1725931683120,0.000819,57051.0,57050.0,1.32696855]
["bitfinex","BTCUSD",1725931684196,0.000819,57051.0,57050.0,1.30396855]
["bitfinex","BTCUSD",1725931685151,0.000819,57051.0,57050.0,1.19298813]
["bitfinex","BTCUSD",1725931686235,0.000819,57051.0,57050.0,1.13498813]
["bitfinex","BTCUSD",1725931686441,0.000819,57051.0,57050.0,1.19498813]
["bitfinex","BTCUSD",1725931686651,0.000819,57051.0,57050.0,1.13298813]
["bitfinex","BTCUSD",1725931687319,0.000819,57051.0,57050.0,1.10298813]
["bitfinex","BTCUSD",1725931687320,0.061619,57051.0,57050.0,1.10298813]
["bitfinex","BTCUSD",1725931687541,0.141019,57051.0,57050.0,0.93173961]
["bitfinex","BTCUSD",1725931687755,0.141019,57051.0,57050.0,0.82704795]
["bitfinex","BTCUSD",1725931687970,0.141019,57051.0,57050.0,0.61440503]
["bitfinex","BTCUSD",1725931688417,0.141019,57051.0,57050.0,0.54905]
["bitfinex","BTCUSD",1725931688630,0.141019,57051.0,57050.0,0.55405]
["bitfinex","BTCUSD",1725931689051,0.141019,57051.0,57050.0,0.54005]
["bitfinex","BTCUSD",1725931689276,0.141019,57051.0,57050.0,0.53605]
["bitfinex","BTCUSD",1725931689487,0.144019,57051.0,57050.0,0.53505]
["bitfinex","BTCUSD",1725931689971,0.145019,57051.0,57050.0,0.53505]
["bitfinex","BTCUSD",1725931690634,0.32095918,57051.0,57050.0,0.53505]
["bitfinex","BTCUSD",1725931691536,0.31795918,57051.0,57050.0,0.53505]
["bitfinex","BTCUSD",1725931691739,0.145019,57051.0,57050.0,0.53505]
["bitfinex","BTCUSD",1725931692154,0.144019,57051.0,57050.0,0.53505]
["bitfinex","BTCUSD",1725931692362,0.145019,57051.0,57050.0,0.53505]
["bitfinex","BTCUSD",1725931692812,0.065619,57051.0,57050.0,0.53505]
["bitfinex","BTCUSD",1725931693732,0.064619,57051.0,57050.0,0.53505]
["bitfinex","BTCUSD",1725931693953,0.061619,57051.0,57050.0,0.53705]
["bitfinex","BTCUSD",1725931694145,0.064619,57051.0,57050.0,0.53705]
["bitfinex","BTCUSD",1725931694662,0.061619,57051.0,57050.0,0.53705]
["bitfinex","BTCUSD",1725931695095,0.061619,57051.0,57050.0,0.54105]
["bitfinex","BTCUSD",1725931695335,0.061619,57051.0,57050.0,0.53905]
["bitfinex","BTCUSD",1725931696286,0.061619,57051.0,57050.0,0.54405]
["bitfinex","BTCUSD",1725931696521,0.061619,57051.0,57050.0,0.53905]
["bitfinex","BTCUSD",1725931696993,0.061619,57051.0,57050.0,0.53505]
["bitfinex","BTCUSD",1725931697464,0.065619,57051.0,57050.0,0.53505]
["bitfinex","BTCUSD",1725931697923,0.062619,57051.0,57050.0,0.53505]
["bitfinex","BTCUSD",1725931698871,0.064619,57051.0,57050.0,0.53505]
["bitfinex","BTCUSD",1725931699077,0.065619,57051.0,57050.0,0.53505]
["bitfinex","BTCUSD",1725931703213,0.062619,57051.0,57050.0,0.53505]
["bitfinex","BTCUSD",1725931703437,0.061619,57051.0,57050.0,0.53505]
["bitfinex","BTCUSD",1725931704151,0.003819,57051.0,57050.0,0.71399018]
["bitfinex","BTCUSD",1725931704594,0.000819,57051.0,57050.0,0.71399018]
["bitfinex","BTCUSD",1725931704821,0.000819,57051.0,57050.0,0.71599018]
["bitfinex","BTCUSD",1725931708001,0.000819,57051.0,57050.0,0.71799018]
["bitfinex","BTCUSD",1725931710901,0.000819,57051.0,57050.0,0.71599018]
["bitfinex","BTCUSD",1725931712244,0.000819,57051.0,57050.0,0.54005]
["bitfinex","BTCUSD",1725931712482,0.066619,57051.0,57050.0,0.54005]
["bitfinex","BTCUSD",1725931712693,0.066619,57051.0,57050.0,0.53705]
["bitfinex","BTCUSD",1725931712992,0.066619,57051.0,57050.0,0.53505]
["bitfinex","BTCUSD",1725931713196,0.070619,57051.0,57050.0,0.53505]
["bitfinex","BTCUSD",1725931713427,0.069619,57051.0,57050.0,0.53505]
["bitfinex","BTCUSD",1725931713638,0.148519,57051.0,57050.0,0.53505]
["bitfinex","BTCUSD",1725931713851,0.149519,57051.0,57050.0,0.53505]
["bitfinex","BTCUSD",1725931714062,0.153519,57051.0,57050.0,0.53505]
["bitfinex","BTCUSD",1725931714504,0.149519,57051.0,57050.0,0.53505]
["bitfinex","BTCUSD",1725931715810,0.153519,57051.0,57050.0,0.53605]
["bitfinex","BTCUSD",1725931716020,0.152519,57051.0,57050.0,0.53605]
["bitfinex","BTCUSD",1725931716255,0.153519,57051.0,57050.0,0.53705]
["bitfinex","BTCUSD",1725931718817,0.149519,57051.0,57050.0,0.53605]
["bitfinex","BTCUSD",1725931719029,0.148519,57051.0,57050.0,0.53505]
["bitfinex","BTCUSD",1725931719302,0.152519,57051.0,57050.0,0.53605]
["bitfinex","BTCUSD",1725931719487,0.153519,57051.0,57050.0,0.53605]
["bitfinex","BTCUSD",1725931719697,0.149519,57051.0,57050.0,0.53505]
["bitfinex","BTCUSD",1725931719894,0.153519,57051.0,57050.0,0.53505]
["bitfinex","BTCUSD",1725931723869,0.26454983,57051.0,57050.0,0.53505]
["bitfinex","BTCUSD",1725931724758,0.49600792,57051.0,57050.0,0.53505]
["bitfinex","BTCUSD",1725931726318,0.56608341,57051.0,57050.0,0.53505]
["bitfinex","BTCUSD",1725931726720,0.56908341,57051.0,57050.0,0.53605]
["bitfinex","BTCUSD",1725931727007,0.5135655,57051.0,57050.0,0.53605]
["bitfinex","BTCUSD",1725931727235,0.5145655,57051.0,57050.0,0.53705]
["bitfinex","BTCUSD",1725931727912,0.32545918,57051.0,57050.0,0.53605]
["bitfinex","BTCUSD",1725931728124,0.075619,57051.0,57050.0,0.53705]
["bitfinex","BTCUSD",1725931731545,0.009819,57051.0,57050.0,0.53705]
["bitfinex","BTCUSD",1725931733299,0.008819,57051.0,57050.0,0.53605]
["bitfinex","BTCUSD",1725931733761,0.013819,57051.0,57050.0,0.53705]
["bitfinex","BTCUSD",1725931734000,0.005819,57051.0,57050.0,0.53605]
["bitfinex","BTCUSD",1725931734459,0.012819,57051.0,57050.0,0.53705]
["bitfinex","BTCUSD",1725931734940,0.005819,57051.0,57050.0,0.53605]
["bitfinex","BTCUSD",1725931735162,0.005819,57051.0,57050.0,0.53705]
["bitfinex","BTCUSD",1725931735375,0.012819,57051.0,57050.0,0.53705]
["bitfinex","BTCUSD",1725931735792,0.007819,57051.0,57050.0,0.53605]
["bitfinex","BTCUSD",1725931736240,0.012819,57051.0,57050.0,0.53705]
["bitfinex","BTCUSD",1725931739285,0.000819,57051.0,57050.0,0.53505]
["bitfinex","BTCUSD",1725931739491,0.001819,57051.0,57050.0,0.53505]
["bitfinex","BTCUSD",1725931740699,0.007819,57051.0,57050.0,0.53605]
["bitfinex","BTCUSD",1725931741325,0.001819,57051.0,57050.0,0.53505]
["bitfinex","BTCUSD",1725931741814,0.003819,57051.0,57050.0,0.53505]
["bitfinex","BTCUSD",1725931752289,0.065719,57051.0,57050.0,0.53505]
["bitfinex","BTCUSD",1725931754048,0.147719,57051.0,57050.0,0.53505]
["bitfinex","BTCUSD",1725931755591,0.065719,57051.0,57050.0,0.53505]
["bitfinex","BTCUSD",1725931756047,0.065719,57051.0,57050.0,0.52585]
["bitfinex","BTCUSD",1725931756048,0.24165918,57051.0,57050.0,0.52585]
["bitfinex","BTCUSD",1725931756230,0.24604169,57051.0,57050.0,0.52585]
["bitfinex","BTCUSD",1725931756487,0.32904169,57051.0,57050.0,0.52585]
["bitfinex","BTCUSD",1725931756908,0.32604169,57051.0,57050.0,0.52585]
["bitfinex","BTCUSD",1725931757120,0.33104169,57051.0,57050.0,0.52685]
["bitfinex","BTCUSD",1725931757337,0.33704169,57051.0,57050.0,0.52785]
["bitfinex","BTCUSD",1725931757557,0.38755895,57051.0,57050.0,0.52685]
["bitfinex","BTCUSD",1725931757838,0.38655895,57051.0,57050.0,0.52685]
["bitfinex","BTCUSD",1725931758042,0.39255895,57051.0,57050.0,0.52785]
["bitfinex","BTCUSD",1725931759177,0.47141197,57051.0,57050.0,0.52785]
["bitfinex","BTCUSD",1725931759656,0.39255895,57051.0,57050.0,0.52785]
["bitfinex","BTCUSD",1725931760517,0.47140579,57051.0,57050.0,0.52785]
["bitfinex","BTCUSD",1725931760961,0.39255895,57051.0,57050.0,0.52785]
["bitfinex","BTCUSD",1725931761188,0.53654276,57051.0,57050.0,0.52785]
["bitfinex","BTCUSD",1725931761407,0.49255895,57051.0,57050.0,0.52785]
["bitfinex","BTCUSD",1725931761662,0.59767007,57051.0,57050.0,0.52785]
["bitfinex","BTCUSD",1725931761871,0.49255895,57051.0,57050.0,0.52785]
["bitfinex","BTCUSD",1725931762333,0.59767023,57051.0,57050.0,0.52785]
["bitfinex","BTCUSD",1725931763540,0.61807224,57051.0,57050.0,0.002]
["bitfinex","BTCUSD",1725931763814,0.64107224,57051.0,57050.0,0.002]
["bitfinex","BTCUSD",1725931764296,0.63707224,57051.0,57050.0,0.001]
["bitfinex","BTCUSD",1725931764537,0.64307224,57051.0,57050.0,0.002]
["bitfinex","BTCUSD",1725931764761,0.64007224,57051.0,57050.0,0.001]
["bitfinex","BTCUSD",1725931765218,0.64607224,57051.0,57050.0,0.002]
["bitfinex","BTCUSD",1725931765471,0.64407224,57051.0,57050.0,0.002]
["bitfinex","BTCUSD",1725931765700,0.77535898,57051.0,57050.0,0.002]
["bitfinex","BTCUSD",1725931765936,0.76735898,57051.0,57050.0,0.001]
["bitfinex","BTCUSD",1725931766152,0.96655223,57051.0,57050.0,0.002]
["bitfinex","BTCUSD",1725931766777,0.80165223,57051.0,57046.0,0.001636]
["bitfinex","BTCUSD",1725931766984,0.23769777,57047.0,57046.0,0.001636]
["bitfinex","BTCUSD",1725931767198,0.72073917,57047.0,57046.0,0.001636]
["bitfinex","BTCUSD",1725931768089,0.83925157,57047.0,57046.0,0.001636]
["bitfinex","BTCUSD",1725931768311,0.73473917,57047.0,57046.0,0.001636]
["bitfinex","BTCUSD",1725931768522,0.68223465,57047.0,57046.0,0.001636]
["bitfinex","BTCUSD",1725931769172,0.0608,57037.0,57026.0,0.066344]
["bitfinex","BTCUSD",1725931769434,0.00438399,57036.0,57030.0,0.52782518]
["bitfinex","BTCUSD",1725931769657,0.00438399,57036.0,57031.0,0.05278252]
["bitfinex","BTCUSD",1725931769882,0.00438399,57036.0,57026.0,0.066344]
["bitfinex","BTCUSD",1725931770340,0.00438399,57036.0,57026.0,0.067344]
["bitfinex","BTCUSD",1725931770551,0.00438399,57036.0,57027.0,0.0652]
["bitfinex","BTCUSD",1725931770812,0.01838399,57036.0,57030.0,0.001]
["bitfinex","BTCUSD",1725931771279,0.02638399,57036.0,57031.0,0.001]
["bitfinex","BTCUSD",1725931771504,0.01838399,57036.0,57030.0,0.001]
["bitfinex","BTCUSD",1725931771989,0.01238399,57036.0,57027.0,0.0662]
["bitfinex","BTCUSD",1725931772209,0.01238399,57036.0,57028.0,0.0132544]
["bitfinex","BTCUSD",1725931772437,0.02138399,57036.0,57028.0,0.0132544]
["bitfinex","BTCUSD",1725931772649,0.017,57036.0,57028.0,0.0132544]
["bitfinex","BTCUSD",1725931772863,0.008,57036.0,57028.0,0.0132544]
["bitfinex","BTCUSD",1725931773084,0.00438394,57035.0,57030.0,0.001]
["bitfinex","BTCUSD",1725931773525,0.00438394,57035.0,57031.0,0.001]
["bitfinex","BTCUSD",1725931773925,0.00438394,57035.0,57030.0,0.01467984]
["bitfinex","BTCUSD",1725931774366,0.017,57036.0,57030.0,0.01467984]
["bitfinex","BTCUSD",1725931774820,0.007,57035.0,57031.0,0.001]
["bitfinex","BTCUSD",1725931775039,0.007,57035.0,57030.0,0.01467984]
["bitfinex","BTCUSD",1725931775893,0.01138394,57035.0,57030.0,0.01467984]
["bitfinex","BTCUSD",1725931776519,0.01938394,57035.0,57031.0,0.001]
["bitfinex","BTCUSD",1725931776980,0.01938394,57035.0,57030.0,0.01467984]
["bitfinex","BTCUSD",1725931776981,0.01138394,57035.0,57030.0,0.01467984]
["bitfinex","BTCUSD",1725931777404,0.0609,57033.0,57030.0,0.002]
["bitfinex","BTCUSD",1725931777637,0.18032456,57032.0,57030.0,0.001]
["bitfinex","BTCUSD",1725931777851,0.18032456,57032.0,57020.0,0.064838]
["bitfinex","BTCUSD",1725931778087,0.18032456,57032.0,57031.0,0.002]
["bitfinex","BTCUSD",1725931778312,0.42651781,57032.0,57031.0,0.002]
["bitfinex","BTCUSD",1725931778541,0.42651781,57032.0,57031.0,0.001]
["bitfinex","BTCUSD",1725931779236,0.42651781,57032.0,57021.0,0.0140638]
["bitfinex","BTCUSD",1725931779468,0.18519325,57028.0,57021.0,0.0140638]
["bitfinex","BTCUSD",1725931779691,0.00438445,57027.0,57020.0,0.001638]
["bitfinex","BTCUSD",1725931781145,0.0617,57026.0,57020.0,0.003638]
["bitfinex","BTCUSD",1725931781396,0.18519325,57024.0,57020.0,0.004638]
["bitfinex","BTCUSD",1725931781593,0.06988476,57023.0,57020.0,0.004638]
["bitfinex","BTCUSD",1725931782485,0.06988476,57023.0,57020.0,0.003638]
["bitfinex","BTCUSD",1725931782931,0.06988476,57023.0,57020.0,0.005638]
["bitfinex","BTCUSD",1725931783151,0.0637,57021.0,57020.0,0.005638]
["bitfinex","BTCUSD",1725931783368,0.2440255,57021.0,57020.0,0.003638]
["bitfinex","BTCUSD",1725931783608,0.2440255,57021.0,57020.0,0.001638]
["bitfinex","BTCUSD",1725931784986,0.2440255,57021.0,57020.0,0.002638]
["bitfinex","BTCUSD",1725931785200,0.2560255,57021.0,57020.0,0.003638]
["bitfinex","BTCUSD",1725931785414,0.2500255,57021.0,57020.0,0.002638]
["bitfinex","BTCUSD",1725931786294,0.2440255,57021.0,57020.0,0.001638]
["bitfinex","BTCUSD",1725931786556,0.2580255,57021.0,57020.0,0.002638]
["bitfinex","BTCUSD",1725931786953,0.2440255,57021.0,57020.0,0.001638]
["bitfinex","BTCUSD",1725931787370,0.2580255,57021.0,57020.0,0.002638]
["bitfinex","BTCUSD",1725931787593,0.2720255,57021.0,57020.0,0.003638]
["bitfinex","BTCUSD",1725931787809,0.2580255,57021.0,57020.0,0.002638]
["bitfinex","BTCUSD",1725931788264,0.29509684,57021.0,57020.0,0.003638]
["bitfinex","BTCUSD",1725931788495,0.47429684,57021.0,57020.0,0.003638]
["bitfinex","BTCUSD",1725931788748,0.52981923,57021.0,57020.0,0.003638]
["bitfinex","BTCUSD",1725931789400,0.47874789,57021.0,57020.0,0.001638]
["bitfinex","BTCUSD",1725931789611,0.49274789,57021.0,57020.0,0.001638]
["bitfinex","BTCUSD",1725931790097,0.47874789,57021.0,57020.0,0.001638]
["bitfinex","BTCUSD",1725931790503,0.49274789,57021.0,57020.0,0.001638]
["bitfinex","BTCUSD",1725931790947,0.569542,57021.0,57020.0,0.001638]
["bitfinex","BTCUSD",1725931791148,0.555542,57021.0,57020.0,0.001638]
["bitfinex","BTCUSD",1725931791361,0.569542,57021.0,57020.0,0.001638]
["bitfinex","BTCUSD",1725931791604,0.55801961,57021.0,57020.0,0.001638]
["bitfinex","BTCUSD",1725931791838,0.55801961,57021.0,57012.0,0.001638]
["bitfinex","BTCUSD",1725931791839,0.33139325,57013.0,57012.0,0.001638]
["bitfinex","BTCUSD",1725931792072,0.61171988,57013.0,57012.0,0.001638]
["bitfinex","BTCUSD",1725931792520,0.61371988,57013.0,57012.0,0.001638]
["bitfinex","BTCUSD",1725931792988,0.62771988,57013.0,57012.0,0.001638]
["bitfinex","BTCUSD",1725931793620,0.65771988,57013.0,57012.0,0.001638]
["bitfinex","BTCUSD",1725931793852,0.75049187,57013.0,57012.0,0.001638]
["bitfinex","BTCUSD",1725931794061,0.75249187,57013.0,57012.0,0.001638]
["bitfinex","BTCUSD",1725931794278,0.76649187,57013.0,57012.0,0.001638]
["bitfinex","BTCUSD",1725931794476,0.82201663,57013.0,57012.0,0.001638]
["bitfinex","BTCUSD",1725931794698,0.88201663,57013.0,57012.0,0.001638]
["bitfinex","BTCUSD",1725931794907,0.88201663,57013.0,56981.0,0.1372]
["bitfinex","BTCUSD",1725931794908,0.42069325,57002.0,56981.0,0.1372]
["bitfinex","BTCUSD",1725931795142,0.74090276,57002.0,56981.0,0.1372]
["bitfinex","BTCUSD",1725931795351,0.81943474,57002.0,56981.0,0.1372]
["bitfinex","BTCUSD",1725931795564,0.76390276,57002.0,56981.0,0.1372]
["bitfinex","BTCUSD",1725931796872,0.0634,56994.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725931797086,0.18519325,56989.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725931797288,0.52892174,56989.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725931797516,0.63702174,56989.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725931797760,0.66002174,56989.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725931797982,0.78715678,56989.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725931798199,0.91987246,56989.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725931798433,0.92187246,56989.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725931798905,0.36119325,56981.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725931799126,0.4793293,56981.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725931799336,0.6775176,56981.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725931799914,0.61152255,56981.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725931800141,0.52982255,56981.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725931800290,0.46552255,56981.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725931800513,0.47513343,56981.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725931800729,0.48913343,56981.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725931800934,0.47513343,56981.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725931801149,0.46113343,56981.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725931801358,0.48913343,56981.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725931801770,0.47513343,56981.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725931802180,0.48913343,56981.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725931802641,0.54247889,56981.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725931803038,0.47513343,56981.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725931803347,0.48913343,56981.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725931803551,0.47513343,56981.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725931803752,0.49851308,56981.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725931804439,0.48913343,56981.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725931804646,0.30394018,56981.0,56979.0,0.0616]
["bitfinex","BTCUSD",1725931804849,0.20394018,56981.0,56980.0,0.08054]
["bitfinex","BTCUSD",1725931805061,0.20394018,56981.0,56980.0,0.00164]
["bitfinex","BTCUSD",1725931805249,0.44386619,56981.0,56980.0,0.00164]
["bitfinex","BTCUSD",1725931805565,0.66846619,56981.0,56980.0,0.00164]
["bitfinex","BTCUSD",1725931806182,0.78985461,56981.0,56980.0,0.00164]
["bitfinex","BTCUSD",1725931806570,0.76185461,56981.0,56980.0,0.00164]
["bitfinex","BTCUSD",1725931806985,0.78985461,56981.0,56980.0,0.00164]
["bitfinex","BTCUSD",1725931807388,0.77585461,56981.0,56980.0,0.00164]
["bitfinex","BTCUSD",1725931807623,0.72444035,56981.0,56980.0,0.00164]
["bitfinex","BTCUSD",1725931807931,0.73844035,56981.0,56980.0,0.00164]
["bitfinex","BTCUSD",1725931808138,0.76176994,56981.0,56980.0,0.00164]
["bitfinex","BTCUSD",1725931810079,0.59984035,56981.0,56980.0,0.00164]
["bitfinex","BTCUSD",1725931811414,0.60897595,56981.0,56980.0,0.00164]
["bitfinex","BTCUSD",1725931811650,0.62297595,56981.0,56980.0,0.00164]
["bitfinex","BTCUSD",1725931811866,0.68077354,56981.0,56980.0,0.00164]
["bitfinex","BTCUSD",1725931812077,0.66677354,56981.0,56980.0,0.00164]
["bitfinex","BTCUSD",1725931812512,0.68277354,56981.0,56980.0,0.00164]
["bitfinex","BTCUSD",1725931812750,0.76187354,56981.0,56980.0,0.00164]
["bitfinex","BTCUSD",1725931812993,0.80957354,56981.0,56980.0,0.00164]
["bitfinex","BTCUSD",1725931813476,0.83557354,56981.0,56980.0,0.00164]
["bitfinex","BTCUSD",1725931813681,0.82157354,56981.0,56980.0,0.00164]
["bitfinex","BTCUSD",1725931814058,0.83557354,56981.0,56980.0,0.00164]
["bitfinex","BTCUSD",1725931814231,0.63508512,56981.0,56980.0,0.00164]
["bitfinex","BTCUSD",1725931814644,0.64908512,56981.0,56980.0,0.00164]
["bitfinex","BTCUSD",1725931815094,0.56328753,56981.0,56980.0,0.00164]
["bitfinex","BTCUSD",1725931815328,0.56528753,56981.0,56980.0,0.00164]
["bitfinex","BTCUSD",1725931815609,0.03,56975.0,56972.0,0.00164]
["bitfinex","BTCUSD",1725931815828,0.51773343,56973.0,56972.0,0.00164]
["bitfinex","BTCUSD",1725931816043,0.61773343,56973.0,56972.0,0.00164]
["bitfinex","BTCUSD",1725931816275,0.64073343,56973.0,56972.0,0.00164]
["bitfinex","BTCUSD",1725931816494,0.64273343,56973.0,56972.0,0.00164]
["bitfinex","BTCUSD",1725931817131,0.6967805,56973.0,56972.0,0.00164]
["bitfinex","BTCUSD",1725931817343,0.79802394,56973.0,56972.0,0.00164]
["bitfinex","BTCUSD",1725931817550,0.90191519,56973.0,56972.0,0.00164]
["bitfinex","BTCUSD",1725931817758,0.88791519,56973.0,56972.0,0.00164]
["bitfinex","BTCUSD",1725931817986,0.81986812,56973.0,56972.0,0.00164]
["bitfinex","BTCUSD",1725931818200,0.83386812,56973.0,56972.0,0.00164]
["bitfinex","BTCUSD",1725931818631,0.88991519,56973.0,56972.0,0.00164]
["bitfinex","BTCUSD",1725931818838,0.88791519,56973.0,56972.0,0.00164]
["bitfinex","BTCUSD",1725931819052,0.85700302,56973.0,56972.0,0.00164]
["bitfinex","BTCUSD",1725931819281,0.87100302,56973.0,56972.0,0.00164]
["bitfinex","BTCUSD",1725931819525,0.92505009,56973.0,56972.0,0.00164]
["bitfinex","BTCUSD",1725931820357,0.93208509,56973.0,56972.0,0.00164]
["bitfinex","BTCUSD",1725931820568,0.87803802,56973.0,56972.0,0.00164]
["bitfinex","BTCUSD",1725931821527,0.88003802,56973.0,56972.0,0.00164]
["bitfinex","BTCUSD",1725931824282,0.93208509,56973.0,56972.0,0.00164]
["bitfinex","BTCUSD",1725931824952,0.93408509,56973.0,56972.0,0.00164]
["bitfinex","BTCUSD",1725931825590,0.9257597,56973.0,56972.0,0.00164]
["bitfinex","BTCUSD",1725931826776,0.98131845,56973.0,56972.0,0.00164]
["bitfinex","BTCUSD",1725931826994,0.97931845,56973.0,56972.0,0.00164]
["bitfinex","BTCUSD",1725931827443,0.92527138,56973.0,56972.0,0.00164]
["bitfinex","BTCUSD",1725931828944,0.92727138,56973.0,56972.0,0.00164]
["bitfinex","BTCUSD",1725931829602,0.90413648,56973.0,56972.0,0.00164]
["bitfinex","BTCUSD",1725931831640,0.09,56969.0,56954.0,0.1374]
["bitfinex","BTCUSD",1725931831846,0.67260346,56969.0,56954.0,0.1374]
["bitfinex","BTCUSD",1725931832060,0.77260346,56969.0,56954.0,0.1374]
["bitfinex","BTCUSD",1725931832278,0.82465053,56969.0,56954.0,0.1374]
["bitfinex","BTCUSD",1725931832926,0.77060346,56969.0,56954.0,0.1374]
["bitfinex","BTCUSD",1725931833149,0.86857658,56969.0,56954.0,0.1374]
["bitfinex","BTCUSD",1725931833354,0.88257658,56969.0,56954.0,0.1374]
["bitfinex","BTCUSD",1725931834215,0.89657658,56969.0,56954.0,0.1374]
["bitfinex","BTCUSD",1725931834473,0.89857658,56969.0,56954.0,0.1374]
["bitfinex","BTCUSD",1725931836587,0.89657658,56969.0,56954.0,0.1374]
["bitfinex","BTCUSD",1725931837414,0.89857658,56969.0,56954.0,0.1374]
["bitfinex","BTCUSD",1725931838044,0.95262365,56969.0,56954.0,0.1374]
["bitfinex","BTCUSD",1725931838327,1.13742365,56969.0,56954.0,0.1374]
["bitfinex","BTCUSD",1725931838540,0.95262365,56969.0,56954.0,0.1374]
["bitfinex","BTCUSD",1725931839716,0.95062365,56969.0,56954.0,0.1374]
["bitfinex","BTCUSD",1725931839916,0.87091237,56969.0,56954.0,0.1374]
["bitfinex","BTCUSD",1725931840127,0.8168653,56969.0,56954.0,0.1374]
["bitfinex","BTCUSD",1725931840997,0.8188653,56969.0,56954.0,0.1374]
["bitfinex","BTCUSD",1725931841776,0.89349568,56969.0,56954.0,0.1374]
["bitfinex","BTCUSD",1725931842001,0.70630243,56969.0,56954.0,0.1374]
["bitfinex","BTCUSD",1725931842219,0.89149568,56969.0,56954.0,0.1374]
["bitfinex","BTCUSD",1725931842627,0.97028856,56969.0,56954.0,0.1374]
["bitfinex","BTCUSD",1725931842835,0.99655285,56969.0,56954.0,0.1374]
["bitfinex","BTCUSD",1725931843082,0.97034289,56969.0,56954.0,0.1374]
["bitfinex","BTCUSD",1725931843288,0.9703414,56969.0,56954.0,0.1374]
["bitfinex","BTCUSD",1725931843495,0.99655285,56969.0,56954.0,0.1374]
["bitfinex","BTCUSD",1725931843933,0.99855285,56969.0,56954.0,0.1374]
["bitfinex","BTCUSD",1725931844411,0.65218648,56969.0,56966.0,0.0778]
["bitfinex","BTCUSD",1725931844591,0.8111886,56969.0,56966.0,0.1418]
["bitfinex","BTCUSD",1725931844848,0.78490158,56969.0,56966.0,0.1418]
["bitfinex","BTCUSD",1725931845067,0.78490158,56969.0,56944.0,0.00087805]
["bitfinex","BTCUSD",1725931845068,0.79622256,56969.0,56956.0,0.1418]
["bitfinex","BTCUSD",1725931845280,0.92754403,56969.0,56956.0,0.1418]
["bitfinex","BTCUSD",1725931845512,0.72418064,56969.0,56956.0,0.1418]
["bitfinex","BTCUSD",1725931845736,0.90937389,56969.0,56956.0,0.1418]
["bitfinex","BTCUSD",1725931849834,0.90766272,56969.0,56956.0,0.1418]
["bitfinex","BTCUSD",1725931850549,1.06541251,56969.0,56956.0,0.1418]
["bitfinex","BTCUSD",1725931850998,0.032,56965.0,56956.0,0.1418]
["bitfinex","BTCUSD",1725931851216,0.36113343,56963.0,56956.0,0.1418]
["bitfinex","BTCUSD",1725931851474,0.52108221,56963.0,56956.0,0.1418]
["bitfinex","BTCUSD",1725931851688,0.65254649,56963.0,56956.0,0.1418]
["bitfinex","BTCUSD",1725931852564,0.52108221,56963.0,56956.0,0.1418]
["bitfinex","BTCUSD",1725931852786,0.60890138,56963.0,56956.0,0.1418]
["bitfinex","BTCUSD",1725931854324,0.62290138,56963.0,56956.0,0.1418]
["bitfinex","BTCUSD",1725931854926,0.53508221,56963.0,56956.0,0.1418]
["bitfinex","BTCUSD",1725931855152,0.54908221,56963.0,56956.0,0.1418]
["bitfinex","BTCUSD",1725931855353,0.53508221,56963.0,56956.0,0.1418]
["bitfinex","BTCUSD",1725931855567,0.52108221,56963.0,56956.0,0.1418]
["bitfinex","BTCUSD",1725931855761,0.53508221,56963.0,56956.0,0.1418]
["bitfinex","BTCUSD",1725931855970,0.60603523,56963.0,56956.0,0.1418]
["bitfinex","BTCUSD",1725931858116,0.66683523,56963.0,56956.0,0.0778]
["bitfinex","BTCUSD",1725931858325,0.58924943,56963.0,56956.0,0.0778]
["bitfinex","BTCUSD",1725931858754,0.74699922,56963.0,56956.0,0.0778]
["bitfinex","BTCUSD",1725931858992,0.68619922,56963.0,56956.0,0.0778]
["bitfinex","BTCUSD",1725931859623,0.52844943,56963.0,56956.0,0.0778]
["bitfinex","BTCUSD",1725931860011,0.52185486,56963.0,56962.0,0.06694]
["bitfinex","BTCUSD",1725931860215,0.47149641,56963.0,56962.0,0.06694]
["bitfinex","BTCUSD",1725931860427,0.47149641,56963.0,56962.0,0.00164]
["bitfinex","BTCUSD",1725931861211,0.53289641,56963.0,56962.0,0.00164]
["bitfinex","BTCUSD",1725931862721,0.47149641,56963.0,56962.0,0.00164]
["bitfinex","BTCUSD",1725931862927,0.5476929,56963.0,56962.0,0.00164]
["bitfinex","BTCUSD",1725931863516,0.47149641,56963.0,56962.0,0.06814]
["bitfinex","BTCUSD",1725931863728,0.62957173,56963.0,56962.0,0.06814]
["bitfinex","BTCUSD",1725931864380,0.35949893,56963.0,56962.0,0.06814]
["bitfinex","BTCUSD",1725931864596,0.47149618,56963.0,56962.0,0.14384]
["bitfinex","BTCUSD",1725931864799,0.6295715,56963.0,56962.0,0.14384]
["bitfinex","BTCUSD",1725931865217,0.62957919,56963.0,56962.0,0.14384]
["bitfinex","BTCUSD",1725931865425,0.47149618,56963.0,56962.0,0.14384]
["bitfinex","BTCUSD",1725931865639,0.45749618,56963.0,56962.0,0.14384]
["bitfinex","BTCUSD",1725931865849,0.6155744,56963.0,56962.0,0.14384]
["bitfinex","BTCUSD",1725931866053,0.44349618,56963.0,56962.0,0.14384]
["bitfinex","BTCUSD",1725931866259,0.51520061,56963.0,56962.0,0.14384]
["bitfinex","BTCUSD",1725931866466,0.52481081,56963.0,56962.0,0.14384]
["bitfinex","BTCUSD",1725931867119,0.53881081,56963.0,56962.0,0.14384]
["bitfinex","BTCUSD",1725931867342,0.52481081,56963.0,56962.0,0.14384]
["bitfinex","BTCUSD",1725931867780,0.53881081,56963.0,56962.0,0.14384]
["bitfinex","BTCUSD",1725931868211,0.52481081,56963.0,56962.0,0.14384]
["bitfinex","BTCUSD",1725931868429,0.53881081,56963.0,56962.0,0.14384]
["bitfinex","BTCUSD",1725931869371,0.53881081,56963.0,56962.0,0.148546]
["bitfinex","BTCUSD",1725931872518,0.69690298,56963.0,56962.0,0.148546]
["bitfinex","BTCUSD",1725931873177,0.53881081,56963.0,56962.0,0.148546]
["bitfinex","BTCUSD",1725931873884,0.69692608,56963.0,56962.0,0.148546]
["bitfinex","BTCUSD",1725931875414,0.69693266,56963.0,56962.0,0.148546]
["bitfinex","BTCUSD",1725931876320,0.53881081,56963.0,56962.0,0.148546]
["bitfinex","BTCUSD",1725931877425,0.35949893,56963.0,56962.0,0.148546]
["bitfinex","BTCUSD",1725931877858,0.53881081,56963.0,56962.0,0.148546]
["bitfinex","BTCUSD",1725931879213,0.53881081,56963.0,56962.0,0.006346]
["bitfinex","BTCUSD",1725931879214,0.59815695,56963.0,56962.0,0.006346]
["bitfinex","BTCUSD",1725931879451,0.66145695,56963.0,56962.0,0.006346]
["bitfinex","BTCUSD",1725931880355,0.71445695,56963.0,56962.0,0.006346]
["bitfinex","BTCUSD",1725931880796,0.71645695,56963.0,56962.0,0.006346]
["bitfinex","BTCUSD",1725931881012,0.89434553,56963.0,56962.0,0.006346]
["bitfinex","BTCUSD",1725931881243,0.77645695,56963.0,56962.0,0.006346]
["bitfinex","BTCUSD",1725931881477,0.77645695,56963.0,56944.0,0.00087805]
["bitfinex","BTCUSD",1725931881478,0.09,56955.0,56945.0,0.0643]
["bitfinex","BTCUSD",1725931881701,0.5633,56962.0,56944.0,0.00087805]
["bitfinex","BTCUSD",1725931881702,0.03,56948.0,56944.0,0.00087805]
["bitfinex","BTCUSD",1725931881957,0.41855206,56945.0,56944.0,0.00087805]
["bitfinex","BTCUSD",1725931882187,0.39479893,56945.0,56944.0,0.00087805]
["bitfinex","BTCUSD",1725931882387,0.51081081,56945.0,56944.0,0.06517805]
["bitfinex","BTCUSD",1725931882815,0.51081081,56945.0,56944.0,0.14027805]
["bitfinex","BTCUSD",1725931883034,0.61614884,56945.0,56944.0,0.14027805]
["bitfinex","BTCUSD",1725931883691,0.51081081,56945.0,56944.0,0.00087805]
["bitfinex","BTCUSD",1725931884296,0.64240059,56945.0,56944.0,0.00087805]
["bitfinex","BTCUSD",1725931884503,0.65640059,56945.0,56944.0,0.00087805]
["bitfinex","BTCUSD",1725931884708,0.53881081,56945.0,56944.0,0.00087805]
["bitfinex","BTCUSD",1725931884927,0.67588238,56945.0,56944.0,0.00087805]
["bitfinex","BTCUSD",1725931885151,0.67588238,56945.0,56944.0,0.06597805]
["bitfinex","BTCUSD",1725931885152,0.63007617,56945.0,56944.0,0.06597805]
["bitfinex","BTCUSD",1725931885606,0.64404124,56945.0,56944.0,0.06597805]
["bitfinex","BTCUSD",1725931885865,0.64404124,56945.0,56944.0,0.00087805]
["bitfinex","BTCUSD",1725931887184,0.53881081,56945.0,56944.0,0.00087805]
["bitfinex","BTCUSD",1725931887393,0.617704,56945.0,56944.0,0.00087805]
["bitfinex","BTCUSD",1725931888008,0.70546924,56945.0,56944.0,0.00087805]
["bitfinex","BTCUSD",1725931888218,0.617704,56945.0,56944.0,0.00087805]
["bitfinex","BTCUSD",1725931889935,0.61768236,56945.0,56944.0,0.00087805]
["bitfinex","BTCUSD",1725931890381,0.56212361,56945.0,56944.0,0.00087805]
["bitfinex","BTCUSD",1725931891257,0.48325206,56945.0,56944.0,0.00087805]
["bitfinex","BTCUSD",1725931891819,0.48325206,56945.0,56944.0,0.00251605]
["bitfinex","BTCUSD",1725931892250,0.46415939,56945.0,56944.0,0.00251605]
["bitfinex","BTCUSD",1725931895381,0.45015939,56945.0,56944.0,0.00251605]
["bitfinex","BTCUSD",1725931895792,0.3975974,56945.0,56944.0,0.00251605]
["bitfinex","BTCUSD",1725931895997,0.4115974,56945.0,56944.0,0.00251605]
["bitfinex","BTCUSD",1725931896249,0.496059,56945.0,56944.0,0.00251605]
["bitfinex","BTCUSD",1725931897406,0.53458692,56945.0,56944.0,0.00251605]
["bitfinex","BTCUSD",1725931897641,0.59993055,56945.0,56944.0,0.00251605]
["bitfinex","BTCUSD",1725931897850,0.67993055,56945.0,56944.0,0.00251605]
["bitfinex","BTCUSD",1725931898077,0.69393055,56945.0,56944.0,0.00251605]
["bitfinex","BTCUSD",1725931898285,0.587059,56945.0,56944.0,0.00251605]
["bitfinex","BTCUSD",1725931898719,0.73061657,56945.0,56944.0,0.00251605]
["bitfinex","BTCUSD",1725931898947,0.71861657,56945.0,56944.0,0.00251605]
["bitfinex","BTCUSD",1725931899167,0.83606915,56945.0,56944.0,0.00251605]
["bitfinex","BTCUSD",1725931899462,0.83606915,56945.0,56934.0,0.0113398]
["bitfinex","BTCUSD",1725931899463,0.10765722,56935.0,56934.0,0.0113398]
["bitfinex","BTCUSD",1725931899809,0.38798942,56935.0,56934.0,0.0113398]
["bitfinex","BTCUSD",1725931900048,0.03,56933.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725931900275,0.40077512,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725931900518,0.17957459,56924.0,56905.0,0.00177]
["bitfinex","BTCUSD",1725931900777,0.41106496,56924.0,56915.0,0.06654]
["bitfinex","BTCUSD",1725931900989,0.5761075,56924.0,56915.0,0.06654]
["bitfinex","BTCUSD",1725931901205,0.4599075,56924.0,56915.0,0.06654]
["bitfinex","BTCUSD",1725931901870,0.27594018,56924.0,56923.0,0.14464]
["bitfinex","BTCUSD",1725931902303,0.46951477,56924.0,56923.0,0.14464]
["bitfinex","BTCUSD",1725931902971,0.48351477,56924.0,56923.0,0.14464]
["bitfinex","BTCUSD",1725931903203,0.48351477,56924.0,56923.0,0.159104]
["bitfinex","BTCUSD",1725931903204,0.28994018,56924.0,56923.0,0.159104]
["bitfinex","BTCUSD",1725931903405,0.18994018,56924.0,56923.0,0.159104]
["bitfinex","BTCUSD",1725931903837,0.17594018,56924.0,56923.0,0.159104]
["bitfinex","BTCUSD",1725931904051,0.18794018,56924.0,56923.0,0.14464]
["bitfinex","BTCUSD",1725931904724,0.17594018,56924.0,56923.0,0.14464]
["bitfinex","BTCUSD",1725931904954,0.18894018,56924.0,56923.0,0.14464]
["bitfinex","BTCUSD",1725931905182,0.20094018,56924.0,56923.0,0.14464]
["bitfinex","BTCUSD",1725931906698,0.38051477,56924.0,56923.0,0.14464]
["bitfinex","BTCUSD",1725931907112,0.20094018,56924.0,56923.0,0.14464]
["bitfinex","BTCUSD",1725931910411,0.20094018,56924.0,56923.0,0.00164]
["bitfinex","BTCUSD",1725931910622,0.20533273,56924.0,56923.0,0.00164]
["bitfinex","BTCUSD",1725931910886,0.20094018,56924.0,56923.0,0.00164]
["bitfinex","BTCUSD",1725931911953,0.20533262,56924.0,56923.0,0.00164]
["bitfinex","BTCUSD",1725931912161,0.30094018,56924.0,56923.0,0.00164]
["bitfinex","BTCUSD",1725931912371,0.30533266,56924.0,56923.0,0.00164]
["bitfinex","BTCUSD",1725931912774,0.35382339,56924.0,56923.0,0.00164]
["bitfinex","BTCUSD",1725931912964,0.30533266,56924.0,56923.0,0.00164]
["bitfinex","BTCUSD",1725931915320,0.36833266,56924.0,56923.0,0.00164]
["bitfinex","BTCUSD",1725931917237,0.30533266,56924.0,56923.0,0.00164]
["bitfinex","BTCUSD",1725931920454,0.30533288,56924.0,56923.0,0.00164]
["bitfinex","BTCUSD",1725931920930,0.30094018,56924.0,56923.0,0.07904]
["bitfinex","BTCUSD",1725931921817,0.28794018,56924.0,56923.0,0.07904]
["bitfinex","BTCUSD",1725931922037,0.27594018,56924.0,56923.0,0.07904]
["bitfinex","BTCUSD",1725931922187,0.29794018,56924.0,56923.0,0.07904]
["bitfinex","BTCUSD",1725931922626,0.29794018,56924.0,56923.0,0.00164]
["bitfinex","BTCUSD",1725931923054,0.28794018,56924.0,56923.0,0.00164]
["bitfinex","BTCUSD",1725931923458,0.29794018,56924.0,56923.0,0.00164]
["bitfinex","BTCUSD",1725931924155,0.28594018,56924.0,56923.0,0.00164]
["bitfinex","BTCUSD",1725931924570,0.40643089,56924.0,56923.0,0.00164]
["bitfinex","BTCUSD",1725931924777,0.35944018,56924.0,56923.0,0.00164]
["bitfinex","BTCUSD",1725931924977,0.35283292,56924.0,56923.0,0.00164]
["bitfinex","BTCUSD",1725931925511,0.35262151,56924.0,56923.0,0.00164]
["bitfinex","BTCUSD",1725931925934,0.30112151,56924.0,56923.0,0.00164]
["bitfinex","BTCUSD",1725931926543,0.29672877,56924.0,56923.0,0.00164]
["bitfinex","BTCUSD",1725931926880,0.29672877,56924.0,56923.0,0.06784]
["bitfinex","BTCUSD",1725931927458,0.35752877,56924.0,56923.0,0.00164]
["bitfinex","BTCUSD",1725931927902,0.4697758,56924.0,56923.0,0.00164]
["bitfinex","BTCUSD",1725931929896,0.4089758,56924.0,56923.0,0.00164]
["bitfinex","BTCUSD",1725931930139,0.29672877,56924.0,56923.0,0.14254]
["bitfinex","BTCUSD",1725931931560,0.35224644,56924.0,56923.0,0.07884]
["bitfinex","BTCUSD",1725931931780,0.29672877,56924.0,56923.0,0.07884]
["bitfinex","BTCUSD",1725931932425,0.35224857,56924.0,56923.0,0.07884]
["bitfinex","BTCUSD",1725931933725,0.35224857,56924.0,56923.0,0.00164]
["bitfinex","BTCUSD",1725931937583,0.35664107,56924.0,56923.0,0.00164]
["bitfinex","BTCUSD",1725931938771,0.35664107,56924.0,56923.0,0.14494]
["bitfinex","BTCUSD",1725931939002,0.35224857,56924.0,56923.0,0.14494]
["bitfinex","BTCUSD",1725931940380,0.021,56924.0,56923.0,0.159434]
["bitfinex","BTCUSD",1725931941025,0.01,56924.0,56923.0,0.159434]
["bitfinex","BTCUSD",1725931941231,0.000819,56931.0,56923.0,0.016134]
["bitfinex","BTCUSD",1725931941440,0.000819,56931.0,56924.0,0.1434]
["bitfinex","BTCUSD",1725931941657,0.000819,56931.0,56923.0,0.016134]
["bitfinex","BTCUSD",1725931941867,0.000819,56931.0,56925.0,0.1415]
["bitfinex","BTCUSD",1725931942071,0.000819,56931.0,56924.0,0.01957086]
["bitfinex","BTCUSD",1725931942283,0.000819,56931.0,56925.0,0.1415]
["bitfinex","BTCUSD",1725931942480,0.000819,56931.0,56925.0,0.0768]
["bitfinex","BTCUSD",1725931942688,0.000819,56931.0,56927.0,0.0768]
["bitfinex","BTCUSD",1725931942917,0.000819,56931.0,56924.0,0.01957086]
["bitfinex","BTCUSD",1725931942918,0.000819,56931.0,56929.0,0.0647]
["bitfinex","BTCUSD",1725931943118,0.000819,56931.0,56930.0,0.0768]
["bitfinex","BTCUSD",1725931943341,0.002819,56931.0,56930.0,0.0768]
["bitfinex","BTCUSD",1725931943557,0.000819,56931.0,56930.0,0.0768]
["bitfinex","BTCUSD",1725931943998,0.002819,56931.0,56930.0,0.0768]
["bitfinex","BTCUSD",1725931944200,0.000819,56931.0,56930.0,0.0768]
["bitfinex","BTCUSD",1725931944421,0.003819,56931.0,56930.0,0.09256071]
["bitfinex","BTCUSD",1725931944625,0.005819,56931.0,56930.0,0.09256071]
["bitfinex","BTCUSD",1725931944752,0.002819,56931.0,56930.0,0.09256071]
["bitfinex","BTCUSD",1725931945177,0.005819,56931.0,56930.0,0.09256071]
["bitfinex","BTCUSD",1725931945647,0.005819,56931.0,56930.0,0.0768]
["bitfinex","BTCUSD",1725931951336,0.18175918,56931.0,56930.0,0.0768]
["bitfinex","BTCUSD",1725931951543,0.18175918,56931.0,56926.0,0.0611]
["bitfinex","BTCUSD",1725931951766,0.17594018,56930.0,56926.0,0.0611]
["bitfinex","BTCUSD",1725931952426,0.05249955,56929.0,56925.0,0.0814]
["bitfinex","BTCUSD",1725931952651,0.18033204,56928.0,56925.0,0.0814]
["bitfinex","BTCUSD",1725931952848,0.18033204,56928.0,56923.0,0.06274]
["bitfinex","BTCUSD",1725931953318,0.17594018,56928.0,56923.0,0.077154]
["bitfinex","BTCUSD",1725931954434,0.17594018,56928.0,56925.0,0.001]
["bitfinex","BTCUSD",1725931954435,0.0043919,56927.0,56925.0,0.001]
["bitfinex","BTCUSD",1725931954697,0.0645,56926.0,56923.0,0.00164]
["bitfinex","BTCUSD",1725931954931,0.0043919,56925.0,56923.0,0.00164]
["bitfinex","BTCUSD",1725931955859,0.0043919,56925.0,56923.0,0.016014]
["bitfinex","BTCUSD",1725931957289,0.005,56925.0,56923.0,0.016014]
["bitfinex","BTCUSD",1725931958471,0.005,56925.0,56923.0,0.00164]
["bitfinex","BTCUSD",1725931961239,0.005,56925.0,56924.0,0.0601]
["bitfinex","BTCUSD",1725931962132,0.002,56925.0,56924.0,0.0601]
["bitfinex","BTCUSD",1725931962590,0.00582,56925.0,56924.0,0.0601]
["bitfinex","BTCUSD",1725931962865,0.00382,56925.0,56924.0,0.0601]
["bitfinex","BTCUSD",1725931963063,0.00382,56925.0,56924.0,0.074414]
["bitfinex","BTCUSD",1725931963286,0.00582,56925.0,56924.0,0.074414]
["bitfinex","BTCUSD",1725931964875,0.00582,56925.0,56924.0,0.1352]
["bitfinex","BTCUSD",1725931971528,0.00582,56925.0,56924.0,0.13803297]
["bitfinex","BTCUSD",1725931971739,0.00582,56925.0,56924.0,0.1352]
["bitfinex","BTCUSD",1725931974150,0.00382,56925.0,56924.0,0.1352]
["bitfinex","BTCUSD",1725931974359,0.00482,56925.0,56924.0,0.0751]
["bitfinex","BTCUSD",1725931974571,0.00182,56925.0,56924.0,0.089364]
["bitfinex","BTCUSD",1725931975878,0.00082,56925.0,56924.0,0.091004]
["bitfinex","BTCUSD",1725931976167,0.00182,56925.0,56924.0,0.091004]
["bitfinex","BTCUSD",1725931976386,0.00082,56925.0,56924.0,0.091004]
["bitfinex","BTCUSD",1725931977964,0.00082,56925.0,56924.0,0.015904]
["bitfinex","BTCUSD",1725931978203,0.00082,56925.0,56924.0,0.14257307]
["bitfinex","BTCUSD",1725931980158,0.00082,56925.0,56924.0,0.13974]
["bitfinex","BTCUSD",1725931981482,0.00082,56925.0,56924.0,0.07794]
["bitfinex","BTCUSD",1725931981715,0.00082,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725931984938,0.00082,56925.0,56924.0,0.00447304]
["bitfinex","BTCUSD",1725931985150,0.00082,56925.0,56924.0,0.08137434]
["bitfinex","BTCUSD",1725931987101,0.00082,56925.0,56924.0,0.0785413]
["bitfinex","BTCUSD",1725931987674,0.17676018,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725931987890,0.37220889,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725931988118,0.50679192,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725931988569,0.37515148,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725931989001,0.38215148,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725931989397,0.37775894,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725931989620,0.43914744,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725931989786,0.41283417,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725931989987,0.40683417,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725931990185,0.41283417,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725931990388,0.30755894,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725931990584,0.42683595,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725931991613,0.53335521,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725931992994,0.40175894,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725931993210,0.50175894,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725931994317,0.48775894,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725931994535,0.42155894,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725931995399,0.52680424,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725931995860,0.51380424,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725931996273,0.52780424,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725931996714,0.42255894,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725931996945,0.55412321,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725931997157,0.42255894,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725931997369,0.50035894,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725931998249,0.48635894,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725931999602,0.50035894,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932000463,0.40855894,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932000675,0.55404863,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932001309,0.42255894,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932001539,0.55403192,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932002182,0.42255894,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932002406,0.55400315,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932002644,0.42255894,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932003711,0.45855894,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932004341,0.47255894,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932004647,0.52209857,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932004861,0.34076018,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932005067,0.44589099,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932005293,0.45989188,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932005539,0.25476018,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932005791,0.11738618,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932006009,0.11738618,56925.0,56924.0,0.14094]
["bitfinex","BTCUSD",1725932006010,0.06482,56925.0,56924.0,0.14094]
["bitfinex","BTCUSD",1725932006224,0.07482,56925.0,56924.0,0.155198]
["bitfinex","BTCUSD",1725932006462,0.06482,56925.0,56924.0,0.155198]
["bitfinex","BTCUSD",1725932006969,0.07282,56925.0,56924.0,0.155198]
["bitfinex","BTCUSD",1725932007186,0.06482,56925.0,56924.0,0.155198]
["bitfinex","BTCUSD",1725932007844,0.05082,56925.0,56924.0,0.155198]
["bitfinex","BTCUSD",1725932008273,0.06082,56925.0,56924.0,0.155198]
["bitfinex","BTCUSD",1725932008715,0.05082,56925.0,56924.0,0.155198]
["bitfinex","BTCUSD",1725932009148,0.05282,56925.0,56924.0,0.155198]
["bitfinex","BTCUSD",1725932014214,0.05282,56925.0,56924.0,0.090998]
["bitfinex","BTCUSD",1725932014706,0.05282,56925.0,56924.0,0.015898]
["bitfinex","BTCUSD",1725932014918,0.37178993,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932015989,0.36978993,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932016204,0.29796018,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932016423,0.34351138,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932016628,0.35551138,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932017078,0.38617638,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932017311,0.35551232,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932017968,0.36351232,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932018642,0.35551232,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932018891,0.36851232,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932019535,0.31596018,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932020015,0.45473474,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932021054,0.37151855,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932021463,0.42407344,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932021666,0.37151855,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932021878,0.45034327,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932022346,0.42406909,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932022559,0.42407073,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932023211,0.37151855,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932023639,0.45034327,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932024104,0.30731855,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932024326,0.35987388,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932024545,0.35987724,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932024975,0.25176018,56925.0,56924.0,0.016058]
["bitfinex","BTCUSD",1725932026740,0.30433874,56925.0,56924.0,0.016058]
["bitfinex","BTCUSD",1725932026957,0.35990785,56925.0,56924.0,0.016058]
["bitfinex","BTCUSD",1725932028102,0.30433874,56925.0,56924.0,0.016058]
["bitfinex","BTCUSD",1725932028353,0.25176018,56925.0,56924.0,0.016058]
["bitfinex","BTCUSD",1725932028588,0.30433874,56925.0,56924.0,0.016058]
["bitfinex","BTCUSD",1725932029030,0.38619646,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932029906,0.30732862,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932030410,0.38619646,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932030600,0.25176018,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932030821,0.33062928,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932031035,0.25176018,56925.0,56924.0,0.016138]
["bitfinex","BTCUSD",1725932031460,0.33062928,56925.0,56924.0,0.016138]
["bitfinex","BTCUSD",1725932032601,0.35691898,56925.0,56924.0,0.016138]
["bitfinex","BTCUSD",1725932033219,0.25176018,56925.0,56924.0,0.016138]
["bitfinex","BTCUSD",1725932033662,0.35691898,56925.0,56924.0,0.016138]
["bitfinex","BTCUSD",1725932034302,0.33068523,56925.0,56924.0,0.016138]
["bitfinex","BTCUSD",1725932035577,0.15474505,56925.0,56924.0,0.016138]
["bitfinex","BTCUSD",1725932035807,0.15473462,56925.0,56924.0,0.016138]
["bitfinex","BTCUSD",1725932036653,0.07582,56925.0,56924.0,0.016138]
["bitfinex","BTCUSD",1725932037045,0.12842977,56925.0,56924.0,0.016138]
["bitfinex","BTCUSD",1725932037501,0.12842867,56925.0,56924.0,0.016138]
["bitfinex","BTCUSD",1725932037752,0.22063462,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932037962,0.19725712,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932038179,0.30247661,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932039688,0.19725712,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932040732,0.23657472,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932040932,0.21027318,56925.0,56924.0,0.06794]
["bitfinex","BTCUSD",1725932041140,0.15473655,56925.0,56924.0,0.06794]
["bitfinex","BTCUSD",1725932041357,0.12843204,56925.0,56924.0,0.14634]
["bitfinex","BTCUSD",1725932041622,0.07582,56925.0,56924.0,0.161138]
["bitfinex","BTCUSD",1725932041827,0.06282,56925.0,56924.0,0.161138]
["bitfinex","BTCUSD",1725932042274,0.07082,56925.0,56924.0,0.161138]
["bitfinex","BTCUSD",1725932042692,0.05882,56925.0,56924.0,0.16397066]
["bitfinex","BTCUSD",1725932043168,0.06582,56925.0,56924.0,0.161138]
["bitfinex","BTCUSD",1725932043431,0.05082,56925.0,56924.0,0.161138]
["bitfinex","BTCUSD",1725932043648,0.05082,56925.0,56924.0,0.163138]
["bitfinex","BTCUSD",1725932044093,0.05082,56925.0,56924.0,0.161138]
["bitfinex","BTCUSD",1725932044553,0.05082,56925.0,56924.0,0.16397128]
["bitfinex","BTCUSD",1725932044784,0.05182,56925.0,56924.0,0.16497128]
["bitfinex","BTCUSD",1725932044999,0.05182,56925.0,56924.0,0.16797128]
["bitfinex","BTCUSD",1725932045000,0.05282,56925.0,56924.0,0.16797128]
["bitfinex","BTCUSD",1725932047972,0.05282,56925.0,56924.0,0.16997128]
["bitfinex","BTCUSD",1725932049024,0.05282,56925.0,56924.0,0.16797128]
["bitfinex","BTCUSD",1725932049371,0.05282,56925.0,56924.0,0.165138]
["bitfinex","BTCUSD",1725932050636,0.05282,56925.0,56924.0,0.167138]
["bitfinex","BTCUSD",1725932051053,0.05282,56925.0,56924.0,0.165138]
["bitfinex","BTCUSD",1725932053529,0.05282,56925.0,56924.0,0.00564]
["bitfinex","BTCUSD",1725932054509,0.05182,56925.0,56924.0,0.00464]
["bitfinex","BTCUSD",1725932054737,0.05082,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932055166,0.36856018,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932056127,0.42407225,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932056582,0.42407225,56925.0,56924.0,0.00364]
["bitfinex","BTCUSD",1725932057017,0.42407225,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932057400,0.44107225,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932058008,0.43707225,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932058133,0.45107225,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932058782,0.55107225,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932065535,0.64520062,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932066812,0.55107225,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932067455,0.57407225,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932073804,0.70507809,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932074015,0.67887702,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932074236,0.62336495,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932074441,0.72828373,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932075494,0.62336495,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932075745,0.70501628,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932075974,0.62337769,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932076177,0.67885294,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932077449,0.70504127,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932077652,0.80553119,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932079362,0.70504127,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932080807,0.57403543,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932081197,0.70504127,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932082197,0.81278253,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932083028,0.78978253,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932083329,0.68336678,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932083986,0.57847669,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932084179,0.68336678,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932085435,0.57847669,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932086070,0.68336985,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932086682,0.57847669,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932087127,0.68336985,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932088051,0.40923543,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932088274,0.51697669,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932088490,0.56944028,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932089178,0.51697669,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932089637,0.59565365,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932090260,0.51697669,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932090486,0.59566757,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932090690,0.59566745,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932090979,0.62186985,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932091123,0.51697669,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932091818,0.62192144,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932092242,0.64798253,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932092970,0.57897669,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932093425,0.73463012,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932093644,0.79463012,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932096927,0.9717429,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932097140,0.79463012,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932097350,0.97208857,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932099393,0.86434731,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932099607,0.70869388,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932099819,0.57697669,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932100671,0.51697669,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932100891,0.51697669,56925.0,56924.0,0.06494]
["bitfinex","BTCUSD",1725932104757,0.63538467,56925.0,56924.0,0.06494]
["bitfinex","BTCUSD",1725932104991,0.64838467,56925.0,56924.0,0.06494]
["bitfinex","BTCUSD",1725932105458,0.26470323,56925.0,56924.0,0.14004]
["bitfinex","BTCUSD",1725932105700,0.08982,56925.0,56924.0,0.14004]
["bitfinex","BTCUSD",1725932105915,0.07582,56925.0,56924.0,0.14004]
["bitfinex","BTCUSD",1725932106122,0.08882,56925.0,56924.0,0.14004]
["bitfinex","BTCUSD",1725932106801,0.07582,56925.0,56924.0,0.14004]
["bitfinex","BTCUSD",1725932107023,0.08782,56925.0,56924.0,0.180702]
["bitfinex","BTCUSD",1725932107227,0.06282,56925.0,56924.0,0.180702]
["bitfinex","BTCUSD",1725932107663,0.05082,56925.0,56924.0,0.181702]
["bitfinex","BTCUSD",1725932107917,0.05082,56925.0,56924.0,0.180702]
["bitfinex","BTCUSD",1725932108118,0.05082,56925.0,56924.0,0.38664218]
["bitfinex","BTCUSD",1725932108324,0.05182,56925.0,56924.0,0.39064218]
["bitfinex","BTCUSD",1725932109013,0.05182,56925.0,56924.0,0.38764218]
["bitfinex","BTCUSD",1725932109234,0.000819,56931.0,56930.0,0.3530885]
["bitfinex","BTCUSD",1725932109463,0.000819,56931.0,56930.0,0.56716719]
["bitfinex","BTCUSD",1725932109905,0.000819,56931.0,56930.0,0.59016719]
["bitfinex","BTCUSD",1725932110801,0.001819,56931.0,56930.0,0.59116719]
["bitfinex","BTCUSD",1725932111964,0.002819,56931.0,56930.0,0.59516719]
["bitfinex","BTCUSD",1725932112216,0.001819,56931.0,56930.0,0.67553272]
["bitfinex","BTCUSD",1725932112428,0.000819,56951.0,56942.0,0.03]
["bitfinex","BTCUSD",1725932112645,0.000819,56951.0,56943.0,0.08362799]
["bitfinex","BTCUSD",1725932112854,0.000819,56951.0,56944.0,0.04689567]
["bitfinex","BTCUSD",1725932113092,0.000819,56951.0,56945.0,0.08362748]
["bitfinex","BTCUSD",1725932113318,0.000819,56951.0,56946.0,0.0648]
["bitfinex","BTCUSD",1725932113542,0.000819,56951.0,56949.0,0.0664]
["bitfinex","BTCUSD",1725932113765,0.000819,56951.0,56950.0,0.08202747]
["bitfinex","BTCUSD",1725932113946,0.000819,56951.0,56950.0,0.09687022]
["bitfinex","BTCUSD",1725932113947,0.007819,56951.0,56950.0,0.09687022]
["bitfinex","BTCUSD",1725932114403,0.000819,56951.0,56950.0,0.09687022]
["bitfinex","BTCUSD",1725932115502,0.000819,56951.0,56950.0,0.09404275]
["bitfinex","BTCUSD",1725932115937,0.002819,56951.0,56950.0,0.09404275]
["bitfinex","BTCUSD",1725932116149,0.000819,56951.0,56950.0,0.09404275]
["bitfinex","BTCUSD",1725932116368,0.004819,56951.0,56950.0,0.09404275]
["bitfinex","BTCUSD",1725932117087,0.000819,56951.0,56950.0,0.09404275]
["bitfinex","BTCUSD",1725932117291,0.003819,56951.0,56950.0,0.09404275]
["bitfinex","BTCUSD",1725932117722,0.000819,56951.0,56950.0,0.09404275]
["bitfinex","BTCUSD",1725932118153,0.002819,56951.0,56950.0,0.09404275]
["bitfinex","BTCUSD",1725932120154,0.002819,56951.0,56950.0,0.01484275]
["bitfinex","BTCUSD",1725932120357,0.002819,56951.0,56944.0,0.0802]
["bitfinex","BTCUSD",1725932121379,0.000819,56951.0,56944.0,0.0802]
["bitfinex","BTCUSD",1725932121916,0.002819,56951.0,56944.0,0.0802]
["bitfinex","BTCUSD",1725932122754,0.004819,56951.0,56944.0,0.0802]
["bitfinex","BTCUSD",1725932129708,0.004819,56951.0,56939.0,0.0821]
["bitfinex","BTCUSD",1725932129709,0.1793885,56948.0,56939.0,0.0821]
["bitfinex","BTCUSD",1725932129955,0.004819,56951.0,56933.0,0.14528887]
["bitfinex","BTCUSD",1725932129956,0.1793885,56943.0,56933.0,0.14528887]
["bitfinex","BTCUSD",1725932130157,0.23844018,56942.0,56933.0,0.14528887]
["bitfinex","BTCUSD",1725932130594,0.23844018,56942.0,56933.0,0.0797]
["bitfinex","BTCUSD",1725932131038,0.23844018,56942.0,56939.0,0.001]
["bitfinex","BTCUSD",1725932131698,0.0664,56946.0,56933.0,0.0825307]
["bitfinex","BTCUSD",1725932131944,0.17594018,56945.0,56933.0,0.0825307]
["bitfinex","BTCUSD",1725932132629,0.0664,56946.0,56933.0,0.0825307]
["bitfinex","BTCUSD",1725932132860,0.012,56942.0,56934.0,0.0624]
["bitfinex","BTCUSD",1725932133083,0.012,56942.0,56936.0,0.0615]
["bitfinex","BTCUSD",1725932133297,0.012,56942.0,56939.0,0.0798]
["bitfinex","BTCUSD",1725932133510,0.012,56942.0,56940.0,0.0643289]
["bitfinex","BTCUSD",1725932133734,0.022,56942.0,56940.0,0.0643289]
["bitfinex","BTCUSD",1725932134158,0.000819,56951.0,56940.0,0.0643289]
["bitfinex","BTCUSD",1725932134619,0.014,56945.0,56940.0,0.0643289]
["bitfinex","BTCUSD",1725932134854,0.000819,56951.0,56941.0,0.01767907]
["bitfinex","BTCUSD",1725932135050,0.000819,56951.0,56942.0,0.00282858]
["bitfinex","BTCUSD",1725932135948,0.003,56945.0,56942.0,0.00282858]
["bitfinex","BTCUSD",1725932136160,0.000819,56951.0,56943.0,0.0775]
["bitfinex","BTCUSD",1725932136380,0.010819,56951.0,56944.0,0.00282807]
["bitfinex","BTCUSD",1725932136593,0.010819,56951.0,56945.0,0.00980071]
["bitfinex","BTCUSD",1725932136850,0.000819,56951.0,56946.0,0.00282814]
["bitfinex","BTCUSD",1725932137278,0.008819,56951.0,56946.0,0.00282814]
["bitfinex","BTCUSD",1725932137496,0.008819,56951.0,56947.0,0.00901289]
["bitfinex","BTCUSD",1725932137714,0.010819,56951.0,56947.0,0.00901289]
["bitfinex","BTCUSD",1725932138174,0.000819,56951.0,56947.0,0.00901289]
["bitfinex","BTCUSD",1725932138387,0.002819,56951.0,56948.0,0.00282784]
["bitfinex","BTCUSD",1725932138817,0.000819,56951.0,56948.0,0.00282784]
["bitfinex","BTCUSD",1725932139032,0.002819,56951.0,56949.0,0.0609]
["bitfinex","BTCUSD",1725932139486,0.000819,56951.0,56949.0,0.0609]
["bitfinex","BTCUSD",1725932139717,0.004819,56951.0,56949.0,0.0609]
["bitfinex","BTCUSD",1725932140176,0.002819,56951.0,56949.0,0.0609]
["bitfinex","BTCUSD",1725932140398,0.002819,56951.0,56947.0,0.00901289]
["bitfinex","BTCUSD",1725932140665,0.012819,56951.0,56947.0,0.00901289]
["bitfinex","BTCUSD",1725932141116,0.010819,56951.0,56947.0,0.00901289]
["bitfinex","BTCUSD",1725932141325,0.020819,56951.0,56949.0,0.001]
["bitfinex","BTCUSD",1725932141538,0.010819,56951.0,56949.0,0.001]
["bitfinex","BTCUSD",1725932141748,0.010819,56951.0,56947.0,0.00901289]
["bitfinex","BTCUSD",1725932141749,0.000819,56951.0,56947.0,0.00901289]
["bitfinex","BTCUSD",1725932141964,0.010819,56951.0,56947.0,0.01001289]
["bitfinex","BTCUSD",1725932142418,0.000819,56951.0,56947.0,0.00901289]
["bitfinex","BTCUSD",1725932142627,0.010819,56951.0,56949.0,0.001]
["bitfinex","BTCUSD",1725932142855,0.020819,56951.0,56947.0,0.00901289]
["bitfinex","BTCUSD",1725932143706,0.010819,56951.0,56947.0,0.00901289]
["bitfinex","BTCUSD",1725932143933,0.020819,56951.0,56947.0,0.00901289]
["bitfinex","BTCUSD",1725932144473,0.020819,56951.0,56947.0,0.01001289]
["bitfinex","BTCUSD",1725932144869,0.030819,56951.0,56947.0,0.01001289]
["bitfinex","BTCUSD",1725932146985,0.020819,56951.0,56947.0,0.01001289]
["bitfinex","BTCUSD",1725932147216,0.026819,56951.0,56947.0,0.01001289]
["bitfinex","BTCUSD",1725932147413,0.026819,56951.0,56947.0,0.00901289]
["bitfinex","BTCUSD",1725932147414,0.006819,56951.0,56947.0,0.00901289]
["bitfinex","BTCUSD",1725932147648,0.013819,56951.0,56947.0,0.01001289]
["bitfinex","BTCUSD",1725932154474,0.006819,56951.0,56947.0,0.00901289]
["bitfinex","BTCUSD",1725932154927,0.018819,56951.0,56947.0,0.01001289]
["bitfinex","BTCUSD",1725932155150,0.006819,56951.0,56947.0,0.00901289]
["bitfinex","BTCUSD",1725932155577,0.018819,56951.0,56947.0,0.01001289]
["bitfinex","BTCUSD",1725932156218,0.012819,56951.0,56947.0,0.01001289]
["bitfinex","BTCUSD",1725932156676,0.024819,56951.0,56947.0,0.01001289]
["bitfinex","BTCUSD",1725932157055,0.012819,56951.0,56947.0,0.01001289]
["bitfinex","BTCUSD",1725932157548,0.024819,56951.0,56947.0,0.01001289]
["bitfinex","BTCUSD",1725932158846,0.061,56950.0,56947.0,0.01001289]
["bitfinex","BTCUSD",1725932159487,0.024819,56951.0,56947.0,0.001]
["bitfinex","BTCUSD",1725932159488,0.3249885,56948.0,56947.0,0.001]
["bitfinex","BTCUSD",1725932159701,0.50424562,56948.0,56947.0,0.001]
["bitfinex","BTCUSD",1725932159968,0.5567694,56948.0,56947.0,0.001]
["bitfinex","BTCUSD",1725932160417,0.55345246,56948.0,56947.0,0.001]
["bitfinex","BTCUSD",1725932160656,0.6563757,56948.0,56947.0,0.001]
["bitfinex","BTCUSD",1725932160879,0.81394706,56948.0,56947.0,0.001]
["bitfinex","BTCUSD",1725932161319,0.74315231,56948.0,56947.0,0.001]
["bitfinex","BTCUSD",1725932161530,0.67957842,56948.0,56947.0,0.001]
["bitfinex","BTCUSD",1725932161749,0.4769872,56948.0,56947.0,0.001]
["bitfinex","BTCUSD",1725932161965,0.42154018,56948.0,56934.0,0.00283023]
["bitfinex","BTCUSD",1725932162184,0.17594018,56947.0,56934.0,0.00283023]
["bitfinex","BTCUSD",1725932162420,0.17594018,56947.0,56935.0,0.01488682]
["bitfinex","BTCUSD",1725932162649,0.22843267,56947.0,56936.0,0.00283006]
["bitfinex","BTCUSD",1725932163557,0.25243267,56947.0,56936.0,0.00283006]
["bitfinex","BTCUSD",1725932164029,0.22843267,56947.0,56936.0,0.00283006]
["bitfinex","BTCUSD",1725932164255,0.24043267,56947.0,56937.0,0.00957169]
["bitfinex","BTCUSD",1725932164920,0.18794018,56947.0,56937.0,0.00957169]
["bitfinex","BTCUSD",1725932165159,0.24043267,56947.0,56937.0,0.00957169]
["bitfinex","BTCUSD",1725932165373,0.25143267,56947.0,56937.0,0.00957169]
["bitfinex","BTCUSD",1725932165599,0.24043267,56947.0,56937.0,0.00957169]
["bitfinex","BTCUSD",1725932166016,0.18694018,56947.0,56937.0,0.00957169]
["bitfinex","BTCUSD",1725932166246,0.19894018,56947.0,56937.0,0.00957169]
["bitfinex","BTCUSD",1725932167134,0.25143267,56947.0,56937.0,0.00957169]
["bitfinex","BTCUSD",1725932167625,0.19894018,56947.0,56937.0,0.00957169]
["bitfinex","BTCUSD",1725932168036,0.05248344,56946.0,56937.0,0.00957169]
["bitfinex","BTCUSD",1725932168242,0.22842362,56946.0,56937.0,0.00957169]
["bitfinex","BTCUSD",1725932168550,0.17594018,56946.0,56937.0,0.00957169]
["bitfinex","BTCUSD",1725932169439,0.18594018,56946.0,56937.0,0.00957169]
["bitfinex","BTCUSD",1725932169875,0.19694018,56946.0,56937.0,0.00957169]
["bitfinex","BTCUSD",1725932171016,0.19694018,56946.0,56938.0,0.14602968]
["bitfinex","BTCUSD",1725932171017,0.021,56946.0,56938.0,0.14602968]
["bitfinex","BTCUSD",1725932172325,0.011,56946.0,56938.0,0.14602968]
["bitfinex","BTCUSD",1725932172553,0.014,56946.0,56938.0,0.14602968]
["bitfinex","BTCUSD",1725932172790,0.003,56946.0,56938.0,0.14602968]
["bitfinex","BTCUSD",1725932173018,0.000819,56951.0,56940.0,0.1793885]
["bitfinex","BTCUSD",1725932173221,0.000819,56951.0,56941.0,0.03490006]
["bitfinex","BTCUSD",1725932173222,0.002,56946.0,56941.0,0.03490006]
["bitfinex","BTCUSD",1725932173429,0.011,56946.0,56941.0,0.03490006]
["bitfinex","BTCUSD",1725932174141,0.000819,56948.0,56941.0,0.03490006]
["bitfinex","BTCUSD",1725932175496,0.001,56946.0,56942.0,0.078]
["bitfinex","BTCUSD",1725932175743,0.000819,56948.0,56944.0,0.1793885]
["bitfinex","BTCUSD",1725932175963,0.000819,56948.0,56945.0,0.08032775]
["bitfinex","BTCUSD",1725932176644,0.000819,56948.0,56946.0,0.0614]
["bitfinex","BTCUSD",1725932176867,0.000819,56948.0,56947.0,0.08242706]
["bitfinex","BTCUSD",1725932178655,0.000819,56948.0,56947.0,0.25836724]
["bitfinex","BTCUSD",1725932178880,0.000819,56948.0,56947.0,0.31738281]
["bitfinex","BTCUSD",1725932179364,0.000819,56948.0,56947.0,0.40948281]
["bitfinex","BTCUSD",1725932181178,0.000819,56948.0,56947.0,0.43248281]
["bitfinex","BTCUSD",1725932184234,0.000819,56948.0,56947.0,0.40665575]
["bitfinex","BTCUSD",1725932189236,0.000819,56948.0,56947.0,0.42965575]
["bitfinex","BTCUSD",1725932190592,0.001819,56948.0,56947.0,0.42965575]
["bitfinex","BTCUSD",1725932191038,0.002819,56948.0,56947.0,0.42965575]
["bitfinex","BTCUSD",1725932191279,0.001819,56948.0,56947.0,0.42965575]
["bitfinex","BTCUSD",1725932191503,0.002819,56948.0,56947.0,0.42965575]
["bitfinex","BTCUSD",1725932191954,0.001819,56948.0,56947.0,0.42965575]
["bitfinex","BTCUSD",1725932192177,0.002819,56948.0,56947.0,0.43165575]
["bitfinex","BTCUSD",1725932193085,0.001819,56948.0,56947.0,0.42965575]
["bitfinex","BTCUSD",1725932193322,0.002819,56948.0,56947.0,0.43365575]
["bitfinex","BTCUSD",1725932193546,0.001819,56948.0,56947.0,0.43365575]
["bitfinex","BTCUSD",1725932194207,0.002819,56948.0,56947.0,0.43765575]
["bitfinex","BTCUSD",1725932195136,0.001819,56948.0,56947.0,0.43365575]
["bitfinex","BTCUSD",1725932195779,0.002819,56948.0,56947.0,0.43565575]
["bitfinex","BTCUSD",1725932195982,0.002819,56948.0,56947.0,0.96245575]
["bitfinex","BTCUSD",1725932200901,0.001819,56948.0,56947.0,0.95845575]
["bitfinex","BTCUSD",1725932201350,0.001819,56948.0,56947.0,0.95745575]
["bitfinex","BTCUSD",1725932201791,0.002819,56948.0,56947.0,0.97145575]
["bitfinex","BTCUSD",1725932202410,0.001819,56948.0,56947.0,1.01745575]
["bitfinex","BTCUSD",1725932202683,0.000819,56951.0,56950.0,0.09]
["bitfinex","BTCUSD",1725932202952,0.000819,56951.0,56950.0,1.27322321]
["bitfinex","BTCUSD",1725932203184,0.000819,56951.0,56950.0,1.6087537]
["bitfinex","BTCUSD",1725932203390,0.000819,56951.0,56950.0,1.58251638]
["bitfinex","BTCUSD",1725932203614,0.000819,56951.0,56950.0,1.4775641]
["bitfinex","BTCUSD",1725932203848,0.000819,56951.0,56950.0,1.57872685]
["bitfinex","BTCUSD",1725932204274,0.000819,56951.0,56950.0,1.59272685]
["bitfinex","BTCUSD",1725932204496,0.000819,56951.0,56950.0,1.57872685]
["bitfinex","BTCUSD",1725932204707,0.000819,56951.0,56950.0,1.34319636]
["bitfinex","BTCUSD",1725932204927,0.000819,56951.0,56950.0,1.35717913]
["bitfinex","BTCUSD",1725932205161,0.000819,56951.0,56950.0,1.35718059]
["bitfinex","BTCUSD",1725932205371,0.000819,56951.0,56950.0,1.51357402]
["bitfinex","BTCUSD",1725932205603,0.000819,56951.0,56950.0,1.59224392]
["bitfinex","BTCUSD",1725932205824,0.000819,56951.0,56950.0,1.51357402]
["bitfinex","BTCUSD",1725932206279,0.000819,56951.0,56950.0,1.64160495]
["bitfinex","BTCUSD",1725932206542,0.000819,56951.0,56950.0,1.65560495]
["bitfinex","BTCUSD",1725932206790,0.000819,56951.0,56950.0,1.55067971]
["bitfinex","BTCUSD",1725932209055,0.52782518,56967.0,56966.0,0.2093885]
["bitfinex","BTCUSD",1725932209301,0.52782518,56967.0,56966.0,0.97852172]
["bitfinex","BTCUSD",1725932209508,0.000819,56968.0,56967.0,0.03]
["bitfinex","BTCUSD",1725932209742,0.000819,56968.0,56967.0,0.75838326]
["bitfinex","BTCUSD",1725932210452,0.000819,56968.0,56967.0,0.76038326]
["bitfinex","BTCUSD",1725932211060,0.000819,56968.0,56967.0,0.76338326]
["bitfinex","BTCUSD",1725932211273,0.000819,56968.0,56967.0,0.78165998]
["bitfinex","BTCUSD",1725932211931,0.000819,56968.0,56967.0,0.84245998]
["bitfinex","BTCUSD",1725932213458,0.000819,56968.0,56967.0,0.84345998]
["bitfinex","BTCUSD",1725932213916,0.000819,56968.0,56967.0,0.7248369]
["bitfinex","BTCUSD",1725932213917,0.065119,56968.0,56967.0,0.7248369]
["bitfinex","BTCUSD",1725932214199,0.065119,56968.0,56967.0,0.54889672]
["bitfinex","BTCUSD",1725932214887,0.065119,56968.0,56967.0,0.54589672]
["bitfinex","BTCUSD",1725932215093,0.065119,56968.0,56967.0,0.54489672]
["bitfinex","BTCUSD",1725932215520,0.065119,56968.0,56967.0,0.54589672]
["bitfinex","BTCUSD",1725932215973,0.065119,56968.0,56967.0,0.54489672]
["bitfinex","BTCUSD",1725932216419,0.065119,56968.0,56967.0,0.55689672]
["bitfinex","BTCUSD",1725932216642,0.065119,56968.0,56967.0,0.54489672]
["bitfinex","BTCUSD",1725932217070,0.065119,56968.0,56967.0,0.54789672]
["bitfinex","BTCUSD",1725932218943,0.065119,56968.0,56967.0,0.54889672]
["bitfinex","BTCUSD",1725932221165,0.141019,56968.0,56967.0,0.54889672]
["bitfinex","BTCUSD",1725932221396,0.15990023,56968.0,56967.0,0.54889672]
["bitfinex","BTCUSD",1725932221911,0.141019,56968.0,56967.0,0.54889672]
["bitfinex","BTCUSD",1725932222147,0.15985881,56968.0,56967.0,0.54889672]
["bitfinex","BTCUSD",1725932222374,0.15985881,56968.0,56967.0,0.54589672]
["bitfinex","BTCUSD",1725932222594,0.15985881,56968.0,56967.0,0.54489672]
["bitfinex","BTCUSD",1725932222800,0.16185881,56968.0,56967.0,0.54589672]
["bitfinex","BTCUSD",1725932223008,0.16085881,56968.0,56967.0,0.54589672]
["bitfinex","BTCUSD",1725932223731,0.16185881,56968.0,56967.0,0.54689672]
["bitfinex","BTCUSD",1725932226116,0.15985881,56968.0,56967.0,0.54489672]
["bitfinex","BTCUSD",1725932226339,0.08395881,56968.0,56967.0,0.54489672]
["bitfinex","BTCUSD",1725932226587,0.08595881,56968.0,56967.0,0.54589672]
["bitfinex","BTCUSD",1725932226820,0.002819,56968.0,56967.0,0.54589672]
["bitfinex","BTCUSD",1725932227042,0.002819,56968.0,56967.0,0.80442276]
["bitfinex","BTCUSD",1725932227270,0.001819,56968.0,56967.0,0.80439205]
["bitfinex","BTCUSD",1725932227525,0.000819,56968.0,56967.0,1.45165186]
["bitfinex","BTCUSD",1725932227773,0.00082,56972.0,56967.0,1.45165186]
["bitfinex","BTCUSD",1725932227774,0.00082,56972.0,56971.0,0.2335]
["bitfinex","BTCUSD",1725932228029,0.00082,56972.0,56971.0,1.61345765]
["bitfinex","BTCUSD",1725932228262,0.00082,56972.0,56971.0,1.74470247]
["bitfinex","BTCUSD",1725932228518,0.00082,56972.0,56971.0,1.61345765]
["bitfinex","BTCUSD",1725932228728,0.00082,56972.0,56971.0,1.74470105]
["bitfinex","BTCUSD",1725932228953,0.00082,56972.0,56971.0,1.61345765]
["bitfinex","BTCUSD",1725932229426,0.00082,56972.0,56971.0,1.38048188]
["bitfinex","BTCUSD",1725932229681,0.00082,56972.0,56971.0,1.31578559]
["bitfinex","BTCUSD",1725932230145,0.00082,56972.0,56971.0,1.30178559]
["bitfinex","BTCUSD",1725932230365,0.00082,56972.0,56971.0,1.31378559]
["bitfinex","BTCUSD",1725932230587,0.00082,56972.0,56971.0,1.30678559]
["bitfinex","BTCUSD",1725932230818,0.00082,56972.0,56971.0,1.31378559]
["bitfinex","BTCUSD",1725932232261,0.00082,56972.0,56971.0,0.97209709]
["bitfinex","BTCUSD",1725932232526,0.00082,56972.0,56971.0,1.02709709]
["bitfinex","BTCUSD",1725932232783,0.00082,56972.0,56971.0,0.53858]
["bitfinex","BTCUSD",1725932233008,0.08187559,56972.0,56971.0,0.53858]
["bitfinex","BTCUSD",1725932233257,0.33816409,56972.0,56971.0,0.53858]
["bitfinex","BTCUSD",1725932233752,0.33816409,56972.0,56971.0,0.52658]
["bitfinex","BTCUSD",1725932233986,0.33916409,56972.0,56971.0,0.52858]
["bitfinex","BTCUSD",1725932234210,0.33916409,56972.0,56971.0,0.52758]
["bitfinex","BTCUSD",1725932234667,0.33916409,56972.0,56971.0,0.581338]
["bitfinex","BTCUSD",1725932234668,0.54562077,56972.0,56971.0,0.581338]
["bitfinex","BTCUSD",1725932236006,0.54562077,56972.0,56971.0,0.580338]
["bitfinex","BTCUSD",1725932236007,0.54462077,56972.0,56971.0,0.580338]
["bitfinex","BTCUSD",1725932236451,0.54462077,56972.0,56971.0,0.26118]
["bitfinex","BTCUSD",1725932236452,0.61192077,56972.0,56971.0,0.26118]
["bitfinex","BTCUSD",1725932236696,0.65362077,56972.0,56971.0,0.24448]
["bitfinex","BTCUSD",1725932236920,0.65362077,56972.0,56971.0,0.002]
["bitfinex","BTCUSD",1725932238066,0.65561683,56972.0,56971.0,0.002]
["bitfinex","BTCUSD",1725932239404,0.65761683,56972.0,56971.0,0.002]
["bitfinex","BTCUSD",1725932239621,0.74254876,56972.0,56971.0,0.002]
["bitfinex","BTCUSD",1725932239840,0.74054876,56972.0,56971.0,0.002]
["bitfinex","BTCUSD",1725932241457,0.60250269,56972.0,56971.0,0.002]
["bitfinex","BTCUSD",1725932244966,0.60250269,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725932246446,0.60150269,56972.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725932246660,0.60350269,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725932246886,0.66693496,56972.0,56971.0,0.002636]
["bitfinex","BTCUSD",1725932247092,0.60350269,56972.0,56971.0,0.002636]
["bitfinex","BTCUSD",1725932248036,0.60250269,56972.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725932248475,0.60350269,56972.0,56971.0,0.002636]
["bitfinex","BTCUSD",1725932248705,0.60450269,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725932249850,0.60250269,56972.0,56971.0,0.002636]
["bitfinex","BTCUSD",1725932250041,0.60350269,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725932251101,0.55274868,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725932251311,0.5718535,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725932251542,0.60242121,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725932253107,0.58472121,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725932258000,0.53504868,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725932258234,0.58533092,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725932260527,0.22904242,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725932261168,0.22897245,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725932261425,0.17876018,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725932261632,0.22797232,56972.0,56971.0,0.002636]
["bitfinex","BTCUSD",1725932263156,0.22897232,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725932263366,0.22797232,56972.0,56971.0,0.002636]
["bitfinex","BTCUSD",1725932263574,0.22697232,56972.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725932263861,0.22897232,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725932264946,0.22881713,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725932265330,0.05287695,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725932267075,0.05315914,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725932267932,0.05315914,56972.0,56971.0,0.068936]
["bitfinex","BTCUSD",1725932268885,0.05315914,56972.0,56971.0,0.147136]
["bitfinex","BTCUSD",1725932269109,0.05315914,56972.0,56971.0,0.1618496]
["bitfinex","BTCUSD",1725932269347,0.02218121,56972.0,56971.0,0.1618496]
["bitfinex","BTCUSD",1725932269555,0.00082,56979.0,56972.0,0.1394]
["bitfinex","BTCUSD",1725932269798,0.00082,56979.0,56976.0,0.1394]
["bitfinex","BTCUSD",1725932269799,0.05039554,56978.0,56976.0,0.1394]
["bitfinex","BTCUSD",1725932270036,0.00082,56979.0,56978.0,0.0793]
["bitfinex","BTCUSD",1725932270247,0.05123616,56979.0,56978.0,0.1394]
["bitfinex","BTCUSD",1725932270907,0.05223616,56979.0,56978.0,0.1394]
["bitfinex","BTCUSD",1725932271829,0.05190729,56979.0,56978.0,0.1394]
["bitfinex","BTCUSD",1725932272067,0.05190729,56979.0,56978.0,0.15334]
["bitfinex","BTCUSD",1725932272278,0.05090729,56979.0,56978.0,0.15334]
["bitfinex","BTCUSD",1725932272749,0.05090729,56979.0,56978.0,0.16134]
["bitfinex","BTCUSD",1725932281204,0.05112313,56979.0,56978.0,0.16134]
["bitfinex","BTCUSD",1725932283137,0.05112313,56979.0,56978.0,0.008]
["bitfinex","BTCUSD",1725932283368,0.23145161,56979.0,56978.0,0.008]
["bitfinex","BTCUSD",1725932283597,0.25445161,56979.0,56978.0,0.008]
["bitfinex","BTCUSD",1725932284034,0.25445161,56979.0,56978.0,0.005]
["bitfinex","BTCUSD",1725932284267,0.25500992,56979.0,56978.0,0.005]
["bitfinex","BTCUSD",1725932285174,0.25500992,56979.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725932285417,0.22680162,56978.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725932285679,0.05086144,56977.0,56972.0,0.0664]
["bitfinex","BTCUSD",1725932285921,0.05086144,56976.0,56973.0,0.0149136]
["bitfinex","BTCUSD",1725932286148,0.05086144,56975.0,56973.0,0.0149136]
["bitfinex","BTCUSD",1725932286365,0.02743952,56978.0,56974.0,0.01640496]
["bitfinex","BTCUSD",1725932286593,0.05139308,56977.0,56974.0,0.01640496]
["bitfinex","BTCUSD",1725932286821,0.00082,56979.0,56974.0,0.01640496]
["bitfinex","BTCUSD",1725932286822,0.05139308,56976.0,56974.0,0.01640496]
["bitfinex","BTCUSD",1725932287030,0.00082,56979.0,56974.0,0.01640496]
["bitfinex","BTCUSD",1725932287031,0.05139308,56975.0,56974.0,0.01640496]
["bitfinex","BTCUSD",1725932287672,0.00082,56979.0,56974.0,0.01740496]
["bitfinex","BTCUSD",1725932287914,0.01973571,56975.0,56974.0,0.01740496]
["bitfinex","BTCUSD",1725932288134,0.05131285,56975.0,56974.0,0.01640496]
["bitfinex","BTCUSD",1725932288375,0.01973571,56975.0,56974.0,0.01640496]
["bitfinex","BTCUSD",1725932288840,0.01973571,56975.0,56974.0,0.08230496]
["bitfinex","BTCUSD",1725932289063,0.05131285,56975.0,56974.0,0.08230496]
["bitfinex","BTCUSD",1725932289540,0.05131285,56975.0,56974.0,0.3379691]
["bitfinex","BTCUSD",1725932289541,0.01973571,56975.0,56974.0,0.3379691]
["bitfinex","BTCUSD",1725932289748,0.00082,56979.0,56977.0,0.1066]
["bitfinex","BTCUSD",1725932289976,0.00082,56979.0,56978.0,0.24456186]
["bitfinex","BTCUSD",1725932290192,0.02043797,56979.0,56978.0,0.24456186]
["bitfinex","BTCUSD",1725932291584,0.02043797,56979.0,56978.0,0.27456186]
["bitfinex","BTCUSD",1725932291799,0.02043797,56979.0,56978.0,0.35226186]
["bitfinex","BTCUSD",1725932292013,0.02043797,56979.0,56978.0,0.41575733]
["bitfinex","BTCUSD",1725932292231,0.02043797,56979.0,56978.0,0.42675733]
["bitfinex","BTCUSD",1725932292882,0.00082,56979.0,56978.0,0.42675733]
["bitfinex","BTCUSD",1725932293360,0.00082,56979.0,56978.0,0.43575733]
["bitfinex","BTCUSD",1725932293776,0.00082,56979.0,56978.0,0.42675733]
["bitfinex","BTCUSD",1725932294208,0.00082,56979.0,56978.0,0.43575733]
["bitfinex","BTCUSD",1725932294428,0.00082,56979.0,56978.0,0.42475733]
["bitfinex","BTCUSD",1725932294689,0.00082,56979.0,56978.0,0.42975733]
["bitfinex","BTCUSD",1725932294896,0.00082,56979.0,56978.0,0.44275733]
["bitfinex","BTCUSD",1725932295111,0.00082,56979.0,56978.0,0.62575733]
["bitfinex","BTCUSD",1725932295990,0.00082,56979.0,56978.0,0.61175733]
["bitfinex","BTCUSD",1725932296222,0.00082,56979.0,56978.0,0.62775733]
["bitfinex","BTCUSD",1725932296646,0.00082,56979.0,56978.0,0.61475733]
["bitfinex","BTCUSD",1725932297069,0.00082,56979.0,56978.0,0.62775733]
["bitfinex","BTCUSD",1725932297558,0.00082,56982.0,56978.0,0.62775733]
["bitfinex","BTCUSD",1725932297559,0.00082,56982.0,56981.0,0.092]
["bitfinex","BTCUSD",1725932297787,0.00082,56985.0,56984.0,0.3337885]
["bitfinex","BTCUSD",1725932298008,0.00082,56985.0,56984.0,1.06289814]
["bitfinex","BTCUSD",1725932298240,0.00082,56985.0,56984.0,1.08914312]
["bitfinex","BTCUSD",1725932298497,0.00082,56985.0,56984.0,1.01728015]
["bitfinex","BTCUSD",1725932298739,0.00082,57008.0,57002.0,0.2437885]
["bitfinex","BTCUSD",1725932298960,0.00082,57008.0,57002.0,0.45254702]
["bitfinex","BTCUSD",1725932299231,0.00082,57008.0,57003.0,0.0944]
["bitfinex","BTCUSD",1725932299477,0.00082,57008.0,57004.0,0.27315664]
["bitfinex","BTCUSD",1725932299688,0.00082,57008.0,57004.0,0.33273115]
["bitfinex","BTCUSD",1725932299937,0.00082,57008.0,57004.0,0.41393115]
["bitfinex","BTCUSD",1725932300418,0.00082,57008.0,57004.0,0.41593115]
["bitfinex","BTCUSD",1725932301372,0.00082,57008.0,57004.0,0.41793115]
["bitfinex","BTCUSD",1725932301373,0.00082,57008.0,57004.0,0.50093115]
["bitfinex","BTCUSD",1725932301635,0.00082,57008.0,57004.0,0.60093115]
["bitfinex","BTCUSD",1725932301857,0.00082,57008.0,57004.0,0.60293115]
["bitfinex","BTCUSD",1725932302073,0.00082,57008.0,57004.0,0.60593115]
["bitfinex","BTCUSD",1725932302299,0.00082,57008.0,57004.0,0.61493115]
["bitfinex","BTCUSD",1725932302531,0.00082,57008.0,57004.0,0.61093115]
["bitfinex","BTCUSD",1725932302752,0.00082,57008.0,57004.0,0.60193115]
["bitfinex","BTCUSD",1725932303426,0.00082,57008.0,57004.0,0.59893115]
["bitfinex","BTCUSD",1725932303900,0.00082,57008.0,57004.0,0.62593115]
["bitfinex","BTCUSD",1725932304764,0.00082,57008.0,57004.0,0.59893115]
["bitfinex","BTCUSD",1725932304979,0.00082,57008.0,57004.0,0.62393115]
["bitfinex","BTCUSD",1725932305219,0.00082,57008.0,57004.0,0.61193115]
["bitfinex","BTCUSD",1725932305459,0.00082,57008.0,57004.0,0.60993115]
["bitfinex","BTCUSD",1725932305692,0.00082,57008.0,57004.0,0.62393115]
["bitfinex","BTCUSD",1725932305932,0.00082,57008.0,57004.0,0.59811469]
["bitfinex","BTCUSD",1725932306185,0.00082,57008.0,57004.0,0.25097451]
["bitfinex","BTCUSD",1725932306430,0.00082,57008.0,57004.0,0.1784]
["bitfinex","BTCUSD",1725932306653,0.00082,57008.0,57004.0,0.0784]
["bitfinex","BTCUSD",1725932307832,0.00082,57008.0,57004.0,0.0914]
["bitfinex","BTCUSD",1725932308041,0.00082,57008.0,57004.0,0.0774]
["bitfinex","BTCUSD",1725932308258,0.00082,57008.0,57004.0,0.0674]
["bitfinex","BTCUSD",1725932308476,0.00082,57008.0,57004.0,0.09414]
["bitfinex","BTCUSD",1725932308937,0.00082,57008.0,57004.0,0.09695732]
["bitfinex","BTCUSD",1725932309586,0.00082,57008.0,57004.0,0.09414]
["bitfinex","BTCUSD",1725932311166,0.00082,57008.0,57004.0,0.004]
["bitfinex","BTCUSD",1725932311393,0.10412,57005.0,57004.0,0.004]
["bitfinex","BTCUSD",1725932311868,0.00082,57005.0,57004.0,0.004]
["bitfinex","BTCUSD",1725932312084,0.00082,57005.0,57004.0,0.003]
["bitfinex","BTCUSD",1725932313693,0.00082,57005.0,56996.0,0.0603]
["bitfinex","BTCUSD",1725932313950,0.00082,57005.0,56997.0,0.00903]
["bitfinex","BTCUSD",1725932315341,0.00082,57005.0,56997.0,0.01184874]
["bitfinex","BTCUSD",1725932316012,0.0993,57004.0,56997.0,0.00903]
["bitfinex","BTCUSD",1725932316236,0.0993,57004.0,56992.0,0.16671968]
["bitfinex","BTCUSD",1725932317342,0.0993,57004.0,56997.0,0.001]
["bitfinex","BTCUSD",1725932317552,0.0993,57004.0,56992.0,0.06671968]
["bitfinex","BTCUSD",1725932317996,0.0993,57004.0,56992.0,0.06771968]
["bitfinex","BTCUSD",1725932318207,0.0993,57004.0,56993.0,0.00977197]
["bitfinex","BTCUSD",1725932319377,0.01952033,57003.0,56993.0,0.00977197]
["bitfinex","BTCUSD",1725932319592,0.0993,57004.0,56993.0,0.00977197]
["bitfinex","BTCUSD",1725932319813,0.01952033,57003.0,56993.0,0.00977197]
["bitfinex","BTCUSD",1725932320034,0.0993,57004.0,56993.0,0.00977197]
["bitfinex","BTCUSD",1725932320273,0.01953302,57003.0,56994.0,0.01764917]
["bitfinex","BTCUSD",1725932320533,0.0765,57004.0,56994.0,0.01764917]
["bitfinex","BTCUSD",1725932320729,0.01953316,57003.0,56994.0,0.01764917]
["bitfinex","BTCUSD",1725932320960,0.0765,57004.0,56994.0,0.01764917]
["bitfinex","BTCUSD",1725932321198,0.01952636,57003.0,56995.0,0.04045293]
["bitfinex","BTCUSD",1725932321413,0.01952636,57002.0,56994.0,0.01764917]
["bitfinex","BTCUSD",1725932321644,0.001,57003.0,56994.0,0.001]
["bitfinex","BTCUSD",1725932321908,0.01952098,57002.0,56992.0,0.06671969]
["bitfinex","BTCUSD",1725932322126,0.0755,57004.0,56992.0,0.06671969]
["bitfinex","BTCUSD",1725932322364,0.01952105,57003.0,56994.0,0.001]
["bitfinex","BTCUSD",1725932322611,0.01952105,57002.0,56994.0,0.001]
["bitfinex","BTCUSD",1725932322854,0.01952105,57001.0,56994.0,0.001]
["bitfinex","BTCUSD",1725932323087,0.0765,57004.0,56994.0,0.001]
["bitfinex","BTCUSD",1725932323331,0.01952401,57003.0,56994.0,0.002]
["bitfinex","BTCUSD",1725932323570,0.01952401,57002.0,56992.0,0.06671969]
["bitfinex","BTCUSD",1725932323793,0.01952401,57001.0,56994.0,0.001]
["bitfinex","BTCUSD",1725932324036,0.01952401,57000.0,56994.0,0.002]
["bitfinex","BTCUSD",1725932324272,0.01952401,56999.0,56994.0,0.001]
["bitfinex","BTCUSD",1725932324560,0.01952401,56998.0,56994.0,0.002]
["bitfinex","BTCUSD",1725932324771,0.01952401,56997.0,56995.0,0.00883917]
["bitfinex","BTCUSD",1725932325028,0.001,57003.0,56995.0,0.00883917]
["bitfinex","BTCUSD",1725932325277,0.001,57001.0,56995.0,0.00883917]
["bitfinex","BTCUSD",1725932325764,0.01948225,57000.0,56995.0,0.00883917]
["bitfinex","BTCUSD",1725932326006,0.01948225,56999.0,56995.0,0.00883917]
["bitfinex","BTCUSD",1725932326248,0.01948225,56998.0,56996.0,0.00934111]
["bitfinex","BTCUSD",1725932326489,0.01948225,56997.0,56996.0,0.00934111]
["bitfinex","BTCUSD",1725932326945,0.02048225,56997.0,56996.0,0.00934111]
["bitfinex","BTCUSD",1725932327199,0.001,56997.0,56996.0,0.00934111]
["bitfinex","BTCUSD",1725932327446,0.0204806,56997.0,56996.0,0.00934111]
["bitfinex","BTCUSD",1725932327686,0.0194806,56997.0,56996.0,0.00934111]
["bitfinex","BTCUSD",1725932327924,0.0204806,56997.0,56996.0,0.00934111]
["bitfinex","BTCUSD",1725932328163,0.001,56997.0,56996.0,0.00934111]
["bitfinex","BTCUSD",1725932330043,0.001,56997.0,56996.0,0.07254111]
["bitfinex","BTCUSD",1725932331464,0.07942,57008.0,56996.0,0.07254111]
["bitfinex","BTCUSD",1725932331705,0.05040646,57004.0,56997.0,0.00922131]
["bitfinex","BTCUSD",1725932331933,0.07942,57008.0,56997.0,0.00922131]
["bitfinex","BTCUSD",1725932331934,0.05040646,57003.0,56997.0,0.00922131]
["bitfinex","BTCUSD",1725932332156,0.07942,57008.0,56997.0,0.00922131]
["bitfinex","BTCUSD",1725932332157,0.05040646,57002.0,56997.0,0.00922131]
["bitfinex","BTCUSD",1725932332382,0.0193871,57001.0,56997.0,0.00922131]
["bitfinex","BTCUSD",1725932332609,0.01939048,57000.0,56997.0,0.00922131]
["bitfinex","BTCUSD",1725932332835,0.0238,57002.0,56997.0,0.00922131]
["bitfinex","BTCUSD",1725932332836,0.01939048,56999.0,56997.0,0.00922131]
["bitfinex","BTCUSD",1725932333089,0.01939048,56998.0,56997.0,0.00922131]
["bitfinex","BTCUSD",1725932333297,0.01939048,56998.0,56988.0,0.101638]
["bitfinex","BTCUSD",1725932333298,0.12799471,56998.0,56990.0,0.0614]
["bitfinex","BTCUSD",1725932333566,0.05039471,56997.0,56990.0,0.0614]
["bitfinex","BTCUSD",1725932333808,0.05039471,56996.0,56990.0,0.0614]
["bitfinex","BTCUSD",1725932334031,0.001,57001.0,56990.0,0.0614]
["bitfinex","BTCUSD",1725932334032,0.01939048,56995.0,56990.0,0.0614]
["bitfinex","BTCUSD",1725932334261,0.01939048,56994.0,56990.0,0.0614]
["bitfinex","BTCUSD",1725932334498,0.01939048,56993.0,56990.0,0.0614]
["bitfinex","BTCUSD",1725932334708,0.01939048,56992.0,56990.0,0.0614]
["bitfinex","BTCUSD",1725932334938,0.001,56998.0,56990.0,0.0614]
["bitfinex","BTCUSD",1725932334939,0.01939048,56991.0,56990.0,0.0614]
["bitfinex","BTCUSD",1725932335160,0.01939048,56991.0,56990.0,0.0752538]
["bitfinex","BTCUSD",1725932335842,0.001,56998.0,56990.0,0.0762538]
["bitfinex","BTCUSD",1725932336076,0.0238,57002.0,56990.0,0.0762538]
["bitfinex","BTCUSD",1725932336077,0.01900318,56991.0,56990.0,0.0762538]
["bitfinex","BTCUSD",1725932336308,0.04941322,57001.0,56990.0,0.0762538]
["bitfinex","BTCUSD",1725932336536,0.04941364,57000.0,56990.0,0.0782538]
["bitfinex","BTCUSD",1725932336760,0.04941364,56999.0,56990.0,0.0782538]
["bitfinex","BTCUSD",1725932336981,0.04941364,56998.0,56990.0,0.0872538]
["bitfinex","BTCUSD",1725932337224,0.0238,57002.0,56991.0,0.00888918]
["bitfinex","BTCUSD",1725932337225,0.04941364,56997.0,56991.0,0.00888918]
["bitfinex","BTCUSD",1725932337444,0.04941364,56996.0,56991.0,0.00888918]
["bitfinex","BTCUSD",1725932337705,0.04941364,56995.0,56991.0,0.00888918]
["bitfinex","BTCUSD",1725932337926,0.04941364,56994.0,56991.0,0.00888918]
["bitfinex","BTCUSD",1725932338144,0.01900318,56993.0,56991.0,0.00888918]
["bitfinex","BTCUSD",1725932338362,0.01900318,56992.0,56991.0,0.00888918]
["bitfinex","BTCUSD",1725932339046,0.01900318,56992.0,56991.0,0.53831786]
["bitfinex","BTCUSD",1725932339303,0.001,56998.0,56992.0,0.0951]
["bitfinex","BTCUSD",1725932339507,0.001,56998.0,56994.0,0.0651]
["bitfinex","BTCUSD",1725932339791,0.000819,57000.0,56995.0,0.00281884]
["bitfinex","BTCUSD",1725932339792,0.01898699,56997.0,56995.0,0.00281884]
["bitfinex","BTCUSD",1725932340012,0.01898699,56996.0,56995.0,0.00281884]
["bitfinex","BTCUSD",1725932340693,0.01898699,56996.0,56994.0,0.24104018]
["bitfinex","BTCUSD",1725932340910,0.000819,57000.0,56994.0,0.24104018]
["bitfinex","BTCUSD",1725932340911,0.01898699,56995.0,56994.0,0.24104018]
["bitfinex","BTCUSD",1725932341637,0.01898699,56995.0,56994.0,0.0651]
["bitfinex","BTCUSD",1725932342539,0.01898699,56995.0,56991.0,0.00888918]
["bitfinex","BTCUSD",1725932342760,0.01898699,56994.0,56991.0,0.07378918]
["bitfinex","BTCUSD",1725932342971,0.01898699,56993.0,56991.0,0.07378918]
["bitfinex","BTCUSD",1725932343199,0.01898699,56992.0,56991.0,0.07378918]
["bitfinex","BTCUSD",1725932343826,0.01898699,56992.0,56991.0,0.07978918]
["bitfinex","BTCUSD",1725932344254,0.01898699,56992.0,56991.0,0.07378918]
["bitfinex","BTCUSD",1725932344461,0.01898699,56992.0,56991.0,0.08478918]
["bitfinex","BTCUSD",1725932344685,0.01898699,56992.0,56991.0,0.09378918]
["bitfinex","BTCUSD",1725932347003,0.12038699,56992.0,56991.0,0.02]
["bitfinex","BTCUSD",1725932347215,0.29632717,56992.0,56991.0,0.02]
["bitfinex","BTCUSD",1725932347864,0.29632717,56992.0,56991.0,0.011]
["bitfinex","BTCUSD",1725932348375,0.27734018,56992.0,56991.0,0.011]
["bitfinex","BTCUSD",1725932348606,0.27734018,56992.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725932348607,0.2958681,56992.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725932348830,0.19885534,56991.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725932349077,0.01852792,56990.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725932349296,0.02291516,56989.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725932349520,0.19885534,56989.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725932350218,0.19885534,56989.0,56988.0,0.002638]
["bitfinex","BTCUSD",1725932350436,0.19885534,56989.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725932351369,0.01852792,56989.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725932351599,0.02152792,56989.0,56988.0,0.002638]
["bitfinex","BTCUSD",1725932351825,0.02252792,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932352056,0.01952792,56989.0,56988.0,0.002638]
["bitfinex","BTCUSD",1725932352280,0.01852792,56989.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725932352545,0.01952792,56989.0,56988.0,0.002638]
["bitfinex","BTCUSD",1725932352769,0.01952792,56989.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725932353493,0.01952792,56989.0,56988.0,0.16905065]
["bitfinex","BTCUSD",1725932353494,0.02152792,56989.0,56988.0,0.16905065]
["bitfinex","BTCUSD",1725932353734,0.02252792,56989.0,56988.0,0.17005065]
["bitfinex","BTCUSD",1725932353954,0.02052792,56989.0,56988.0,0.16905065]
["bitfinex","BTCUSD",1725932354391,0.02252792,56989.0,56988.0,0.16905065]
["bitfinex","BTCUSD",1725932354638,0.004,56989.0,56988.0,0.16905065]
["bitfinex","BTCUSD",1725932354878,0.000819,56995.0,56988.0,0.16805065]
["bitfinex","BTCUSD",1725932355143,0.000819,56995.0,56991.0,0.1793885]
["bitfinex","BTCUSD",1725932355144,0.01823416,56994.0,56991.0,0.1793885]
["bitfinex","BTCUSD",1725932355349,0.000819,56995.0,56991.0,0.1793885]
["bitfinex","BTCUSD",1725932355350,0.01823416,56993.0,56991.0,0.1793885]
["bitfinex","BTCUSD",1725932355563,0.01823416,56992.0,56991.0,0.1793885]
["bitfinex","BTCUSD",1725932355798,0.01823416,56994.0,56991.0,0.21884106]
["bitfinex","BTCUSD",1725932356007,0.01823416,56993.0,56991.0,0.21884106]
["bitfinex","BTCUSD",1725932356232,0.01823416,56992.0,56991.0,0.21884106]
["bitfinex","BTCUSD",1725932356477,0.000819,56995.0,56991.0,0.21984106]
["bitfinex","BTCUSD",1725932356695,0.01823781,56994.0,56991.0,0.21984106]
["bitfinex","BTCUSD",1725932356913,0.01823781,56993.0,56992.0,0.03887119]
["bitfinex","BTCUSD",1725932357158,0.01823781,56994.0,56992.0,0.03887119]
["bitfinex","BTCUSD",1725932358288,0.01826234,56993.0,56992.0,0.03887119]
["bitfinex","BTCUSD",1725932359006,0.01826234,56993.0,56992.0,0.03987119]
["bitfinex","BTCUSD",1725932359250,0.01826234,56993.0,56992.0,0.03887119]
["bitfinex","BTCUSD",1725932359720,0.01826234,56993.0,56992.0,0.04087119]
["bitfinex","BTCUSD",1725932361299,0.01826234,56993.0,56992.0,0.002]
["bitfinex","BTCUSD",1725932361774,0.01827172,56993.0,56992.0,0.002]
["bitfinex","BTCUSD",1725932363246,0.1942119,56993.0,56992.0,0.002]
["bitfinex","BTCUSD",1725932363516,0.19859901,56993.0,56992.0,0.002]
["bitfinex","BTCUSD",1725932364418,0.20059901,56993.0,56992.0,0.001]
["bitfinex","BTCUSD",1725932364641,0.20159901,56993.0,56992.0,0.002]
["bitfinex","BTCUSD",1725932364883,0.19959901,56993.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725932365128,0.22461639,56992.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725932365402,0.04867621,56991.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725932365623,0.04867621,56990.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725932365854,0.04867621,56989.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725932366313,0.01827172,56989.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725932366784,0.04867621,56989.0,56988.0,0.002638]
["bitfinex","BTCUSD",1725932367228,0.04867621,56989.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725932367725,0.05067621,56989.0,56988.0,0.002638]
["bitfinex","BTCUSD",1725932367966,0.05506332,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932368186,0.05506332,56989.0,56988.0,0.002638]
["bitfinex","BTCUSD",1725932368415,0.05067621,56989.0,56988.0,0.002638]
["bitfinex","BTCUSD",1725932368674,0.05167621,56989.0,56988.0,0.002638]
["bitfinex","BTCUSD",1725932370311,0.02127172,56989.0,56988.0,0.002638]
["bitfinex","BTCUSD",1725932371070,0.46271593,56989.0,56988.0,0.002638]
["bitfinex","BTCUSD",1725932371316,0.58161434,56989.0,56988.0,0.002638]
["bitfinex","BTCUSD",1725932371547,0.6370865,56989.0,56988.0,0.002638]
["bitfinex","BTCUSD",1725932371835,0.68953389,56989.0,56988.0,0.002638]
["bitfinex","BTCUSD",1725932372063,0.58161434,56989.0,56988.0,0.002638]
["bitfinex","BTCUSD",1725932372275,0.58061434,56989.0,56988.0,0.002638]
["bitfinex","BTCUSD",1725932372492,0.57861434,56989.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725932372714,0.57961434,56989.0,56988.0,0.002638]
["bitfinex","BTCUSD",1725932372964,0.58661434,56989.0,56988.0,0.002638]
["bitfinex","BTCUSD",1725932373406,0.57861434,56989.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725932373644,0.58661434,56989.0,56988.0,0.002638]
["bitfinex","BTCUSD",1725932374386,0.69813146,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932374861,0.82530119,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932375119,0.81930119,56989.0,56988.0,0.002638]
["bitfinex","BTCUSD",1725932375326,0.83130119,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932375534,0.83205078,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932375751,0.73488105,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932376242,0.72688105,56989.0,56988.0,0.002638]
["bitfinex","BTCUSD",1725932376503,0.72688105,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932376759,0.73488105,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932376971,0.68250307,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932377189,0.76107005,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932377728,0.85228176,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932377968,0.97586652,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932378238,0.87111055,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932379133,1.00205551,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932380037,0.82266701,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932380255,1.00005551,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932380742,0.86911055,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932380985,0.85028176,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932381230,0.76336268,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932381465,0.89432832,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932381903,0.8681076,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932382124,0.76336268,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932383342,0.84190128,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932383592,0.76336268,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932383819,0.84190128,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932384049,0.76336268,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932384275,0.86806139,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932384712,0.81570667,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932385170,0.7079057,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932385582,0.6479057,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932385859,0.64734422,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932386114,0.60279071,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932386366,0.49500023,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932387237,0.49500023,56989.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725932387238,0.52734422,56989.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725932387464,0.58879129,56989.0,56988.0,0.002638]
["bitfinex","BTCUSD",1725932387717,0.62297776,56989.0,56988.0,0.002638]
["bitfinex","BTCUSD",1725932387935,0.78543591,56989.0,56988.0,0.002638]
["bitfinex","BTCUSD",1725932388161,0.86995364,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932388388,0.78984601,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932388845,0.78184601,56989.0,56988.0,0.002638]
["bitfinex","BTCUSD",1725932389286,0.78184601,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932389287,0.88612717,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932389746,0.78142846,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932390193,0.6861473,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932390852,0.6841473,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932391148,0.6861473,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932391348,0.76468588,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932391614,0.81386541,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932391816,0.7091473,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932392251,0.81023483,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932392469,0.7071473,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932392688,0.78568657,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932393151,0.7071473,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932393376,0.78570406,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932393608,0.81186301,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932393880,0.78569594,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932394086,0.71304339,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932394307,0.65086762,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932395645,0.63214339,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932396410,0.66213228,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932396851,0.65085182,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932397317,0.57231429,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932397574,0.62465961,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932397789,0.57231429,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932398451,0.59514979,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932398666,0.64749338,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932399353,0.64949338,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932399577,0.59714979,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932400217,0.62714979,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932400691,0.62785182,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932400919,0.54931429,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932401469,0.60166856,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932401688,0.54931429,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932402369,0.57964329,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932404740,0.63199756,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932405712,0.65817546,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932406381,0.47878696,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932406639,0.40025479,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932406884,0.47878696,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932407111,0.47886317,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932407569,0.62815716,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932407784,0.65848361,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932408509,0.7128892,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932408772,0.74115806,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932409013,0.85209199,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932409700,0.69487523,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932410140,0.69287523,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932410408,0.8502962,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932411105,0.69287523,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932411332,0.69487523,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932412953,0.64559475,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932413196,0.66798096,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932413409,0.66598096,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932414078,0.66798096,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932414741,0.84507638,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932415164,0.66798096,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932415594,0.84507638,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932415831,0.66798096,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932416861,0.75856101,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932421710,0.75656101,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932421971,0.66598096,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932422657,0.66798096,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932423602,0.69178096,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932424750,0.66798096,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932425435,0.68683399,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932426379,0.77929934,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932427744,0.68683399,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725932429604,0.03,56981.0,56978.0,0.001636]
["bitfinex","BTCUSD",1725932429827,0.33343814,56979.0,56978.0,0.001636]
["bitfinex","BTCUSD",1725932430043,0.45667983,56979.0,56978.0,0.001636]
["bitfinex","BTCUSD",1725932430258,0.5507704,56979.0,56978.0,0.001636]
["bitfinex","BTCUSD",1725932430728,0.5527704,56979.0,56978.0,0.001636]
["bitfinex","BTCUSD",1725932431424,0.5527704,56979.0,56978.0,0.002636]
["bitfinex","BTCUSD",1725932431425,0.5887704,56979.0,56978.0,0.002636]
["bitfinex","BTCUSD",1725932431683,0.5887704,56979.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725932431684,0.1096,56973.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725932431887,0.42622972,56973.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725932432153,0.52622972,56973.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725932432377,0.70969748,56973.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725932432598,0.03,56964.0,56961.0,0.06]
["bitfinex","BTCUSD",1725932432809,0.03,56964.0,56957.0,0.0754]
["bitfinex","BTCUSD",1725932432810,0.03,56959.0,56957.0,0.06]
["bitfinex","BTCUSD",1725932433049,0.41070804,56958.0,56957.0,0.06]
["bitfinex","BTCUSD",1725932433255,0.54168974,56958.0,56957.0,0.06]
["bitfinex","BTCUSD",1725932433748,0.54168974,56958.0,56951.0,0.083338]
["bitfinex","BTCUSD",1725932433749,0.51070804,56958.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725932433976,0.28072092,56958.0,56957.0,0.06]
["bitfinex","BTCUSD",1725932434201,0.28072092,56958.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725932434202,0.009,56958.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725932434479,0.009,56958.0,56957.0,0.1467]
["bitfinex","BTCUSD",1725932434713,0.07858785,56967.0,56964.0,0.0646]
["bitfinex","BTCUSD",1725932434714,0.05239398,56967.0,56964.0,0.0646]
["bitfinex","BTCUSD",1725932434931,0.19461901,56966.0,56964.0,0.0646]
["bitfinex","BTCUSD",1725932435142,0.17594018,56966.0,56965.0,0.1467]
["bitfinex","BTCUSD",1725932435360,0.27594018,56966.0,56965.0,0.1467]
["bitfinex","BTCUSD",1725932435572,0.29455536,56966.0,56965.0,0.1467]
["bitfinex","BTCUSD",1725932436889,0.30055536,56966.0,56965.0,0.1477]
["bitfinex","BTCUSD",1725932437362,0.20055536,56966.0,56965.0,0.16247]
["bitfinex","BTCUSD",1725932437604,0.02461518,56966.0,56965.0,0.16247]
["bitfinex","BTCUSD",1725932438497,0.03161518,56966.0,56965.0,0.16347]
["bitfinex","BTCUSD",1725932438927,0.03161518,56966.0,56965.0,0.1487]
["bitfinex","BTCUSD",1725932440359,0.013,56966.0,56965.0,0.1487]
["bitfinex","BTCUSD",1725932440595,0.03156574,56966.0,56965.0,0.1487]
["bitfinex","BTCUSD",1725932445170,0.03156574,56966.0,56965.0,0.150338]
["bitfinex","BTCUSD",1725932447825,0.03133246,56966.0,56965.0,0.150338]
["bitfinex","BTCUSD",1725932448070,0.013,56966.0,56965.0,0.150338]
["bitfinex","BTCUSD",1725932448322,0.013,56966.0,56965.0,0.1653718]
["bitfinex","BTCUSD",1725932448540,0.0313315,56966.0,56965.0,0.1653718]
["bitfinex","BTCUSD",1725932450008,0.0313315,56966.0,56965.0,0.150338]
["bitfinex","BTCUSD",1725932455695,0.03110776,56966.0,56965.0,0.150338]
["bitfinex","BTCUSD",1725932456667,0.013,56966.0,56965.0,0.150338]
["bitfinex","BTCUSD",1725932457393,0.000819,56971.0,56965.0,0.18295879]
["bitfinex","BTCUSD",1725932457617,0.000819,56971.0,56966.0,0.00282423]
["bitfinex","BTCUSD",1725932457886,0.000819,56971.0,56968.0,0.1437]
["bitfinex","BTCUSD",1725932458121,0.000819,56971.0,56969.0,0.1437]
["bitfinex","BTCUSD",1725932458344,0.000819,56971.0,56970.0,0.0627]
["bitfinex","BTCUSD",1725932460922,0.001819,56971.0,56970.0,0.0627]
["bitfinex","BTCUSD",1725932461670,0.004819,56971.0,56970.0,0.0627]
["bitfinex","BTCUSD",1725932461915,0.004819,56971.0,56970.0,0.07909783]
["bitfinex","BTCUSD",1725932462127,0.007819,56971.0,56970.0,0.07909783]
["bitfinex","BTCUSD",1725932462600,0.18375918,56971.0,56966.0,0.0618]
["bitfinex","BTCUSD",1725932462823,0.18032883,56970.0,56966.0,0.0618]
["bitfinex","BTCUSD",1725932463137,0.18032883,56970.0,56965.0,0.001638]
["bitfinex","BTCUSD",1725932463138,0.21612079,56969.0,56965.0,0.001638]
["bitfinex","BTCUSD",1725932463380,0.18032948,56968.0,56965.0,0.001638]
["bitfinex","BTCUSD",1725932463620,0.23273672,56968.0,56965.0,0.001638]
["bitfinex","BTCUSD",1725932463831,0.05240724,56967.0,56965.0,0.001638]
["bitfinex","BTCUSD",1725932464060,0.18032953,56966.0,56965.0,0.001638]
["bitfinex","BTCUSD",1725932464520,0.2589404,56966.0,56965.0,0.001638]
["bitfinex","BTCUSD",1725932464743,0.2589404,56966.0,56965.0,0.002638]
["bitfinex","BTCUSD",1725932464985,0.23570954,56966.0,56965.0,0.002638]
["bitfinex","BTCUSD",1725932465235,0.34052403,56966.0,56965.0,0.002638]
["bitfinex","BTCUSD",1725932465453,0.46672765,56966.0,56965.0,0.002638]
["bitfinex","BTCUSD",1725932466119,0.46672765,56966.0,56965.0,0.003638]
["bitfinex","BTCUSD",1725932466338,0.46672765,56966.0,56965.0,0.004638]
["bitfinex","BTCUSD",1725932466568,0.47872765,56966.0,56965.0,0.003638]
["bitfinex","BTCUSD",1725932467009,0.49172765,56966.0,56965.0,0.004638]
["bitfinex","BTCUSD",1725932467675,0.36070954,56966.0,56965.0,0.004638]
["bitfinex","BTCUSD",1725932468399,0.40870426,56966.0,56965.0,0.004638]
["bitfinex","BTCUSD",1725932468619,0.30094018,56966.0,56965.0,0.004638]
["bitfinex","BTCUSD",1725932469306,0.3563349,56966.0,56965.0,0.004638]
["bitfinex","BTCUSD",1725932469803,0.30094018,56966.0,56965.0,0.151338]
["bitfinex","BTCUSD",1725932470008,0.20094018,56966.0,56965.0,0.1664718]
["bitfinex","BTCUSD",1725932470473,0.025,56966.0,56965.0,0.1664718]
["bitfinex","BTCUSD",1725932470717,0.012,56966.0,56965.0,0.1654718]
["bitfinex","BTCUSD",1725932471157,0.013,56966.0,56965.0,0.1644718]
["bitfinex","BTCUSD",1725932471650,0.017,56966.0,56965.0,0.1644718]
["bitfinex","BTCUSD",1725932472366,0.004,56966.0,56965.0,0.1634718]
["bitfinex","BTCUSD",1725932472612,0.009,56966.0,56965.0,0.1634718]
["bitfinex","BTCUSD",1725932474262,0.36426097,56966.0,56965.0,0.0820718]
["bitfinex","BTCUSD",1725932474503,0.36426097,56966.0,56965.0,0.001638]
["bitfinex","BTCUSD",1725932475656,0.46426097,56966.0,56965.0,0.001638]
["bitfinex","BTCUSD",1725932475907,0.57204843,56966.0,56965.0,0.001638]
["bitfinex","BTCUSD",1725932476866,0.51965666,56966.0,56965.0,0.001638]
["bitfinex","BTCUSD",1725932477103,0.009,56966.0,56965.0,0.063038]
["bitfinex","BTCUSD",1725932477358,0.009,56966.0,56965.0,0.0769418]
["bitfinex","BTCUSD",1725932479639,0.004,56966.0,56965.0,0.0769418]
["bitfinex","BTCUSD",1725932479864,0.008,56966.0,56965.0,0.0769418]
["bitfinex","BTCUSD",1725932480054,0.004,56966.0,56965.0,0.0769418]
["bitfinex","BTCUSD",1725932480491,0.007,56966.0,56965.0,0.0769418]
["bitfinex","BTCUSD",1725932480862,0.01,56966.0,56965.0,0.0769418]
["bitfinex","BTCUSD",1725932481296,0.006,56966.0,56965.0,0.0769418]
["bitfinex","BTCUSD",1725932481722,0.006819,56966.0,56965.0,0.0769418]
["bitfinex","BTCUSD",1725932481967,0.010819,56966.0,56965.0,0.0769418]
["bitfinex","BTCUSD",1725932482614,0.006819,56966.0,56965.0,0.0769418]
["bitfinex","BTCUSD",1725932483066,0.000819,56966.0,56965.0,0.0769418]
["bitfinex","BTCUSD",1725932483507,0.005819,56966.0,56965.0,0.0769418]
["bitfinex","BTCUSD",1725932483888,0.003819,56966.0,56965.0,0.0769418]
["bitfinex","BTCUSD",1725932484112,0.004819,56966.0,56965.0,0.1589418]
["bitfinex","BTCUSD",1725932484354,0.003819,56966.0,56965.0,0.1589418]
["bitfinex","BTCUSD",1725932484780,0.000819,56966.0,56965.0,0.1599418]
["bitfinex","BTCUSD",1725932485025,0.000819,56966.0,56965.0,0.1589418]
["bitfinex","BTCUSD",1725932485026,0.002819,56966.0,56965.0,0.1589418]
["bitfinex","BTCUSD",1725932485696,0.000819,56966.0,56965.0,0.1589418]
["bitfinex","BTCUSD",1725932485910,0.000819,56966.0,56965.0,0.1629418]
["bitfinex","BTCUSD",1725932486920,0.000819,56966.0,56965.0,0.1669418]
["bitfinex","BTCUSD",1725932487222,0.000819,56966.0,56965.0,0.1629418]
["bitfinex","BTCUSD",1725932487453,0.001819,56966.0,56965.0,0.1689418]
["bitfinex","BTCUSD",1725932488224,0.0019259,56966.0,56965.0,0.1689418]
["bitfinex","BTCUSD",1725932498680,0.0019259,56966.0,56965.0,0.073038]
["bitfinex","BTCUSD",1725932499812,0.0009259,56966.0,56965.0,0.067038]
["bitfinex","BTCUSD",1725932500022,0.0039259,56966.0,56965.0,0.067038]
["bitfinex","BTCUSD",1725932500496,0.35918687,56966.0,56965.0,0.001638]
["bitfinex","BTCUSD",1725932500711,0.36418687,56966.0,56965.0,0.001638]
["bitfinex","BTCUSD",1725932501343,0.35618687,56966.0,56965.0,0.001638]
["bitfinex","BTCUSD",1725932501553,0.35618687,56966.0,56965.0,0.002638]
["bitfinex","BTCUSD",1725932501554,0.40137594,56966.0,56965.0,0.002638]
["bitfinex","BTCUSD",1725932501808,0.65195223,56966.0,56965.0,0.002638]
["bitfinex","BTCUSD",1725932502018,0.67818816,56966.0,56965.0,0.002638]
["bitfinex","BTCUSD",1725932502228,0.77418816,56966.0,56965.0,0.002638]
["bitfinex","BTCUSD",1725932502456,0.76092343,56966.0,56965.0,0.003638]
["bitfinex","BTCUSD",1725932502686,0.65615086,56966.0,56965.0,0.003638]
["bitfinex","BTCUSD",1725932502913,0.73592122,56966.0,56965.0,0.001638]
["bitfinex","BTCUSD",1725932503126,0.63115086,56966.0,56965.0,0.002638]
["bitfinex","BTCUSD",1725932503345,0.76291687,56966.0,56965.0,0.003638]
["bitfinex","BTCUSD",1725932503558,0.74891687,56966.0,56965.0,0.002638]
["bitfinex","BTCUSD",1725932504008,0.76291687,56966.0,56965.0,0.003638]
["bitfinex","BTCUSD",1725932504754,0.74991687,56966.0,56965.0,0.002638]
["bitfinex","BTCUSD",1725932505659,0.65815086,56966.0,56965.0,0.003638]
["bitfinex","BTCUSD",1725932506078,0.76291687,56966.0,56965.0,0.003638]
["bitfinex","BTCUSD",1725932506312,0.73668096,56966.0,56965.0,0.003638]
["bitfinex","BTCUSD",1725932506530,0.60277594,56966.0,56965.0,0.003638]
["bitfinex","BTCUSD",1725932506742,0.65512464,56966.0,56965.0,0.003638]
["bitfinex","BTCUSD",1725932507148,0.64112464,56966.0,56965.0,0.002638]
["bitfinex","BTCUSD",1725932507362,0.64112464,56966.0,56965.0,0.003638]
["bitfinex","BTCUSD",1725932507363,0.65512464,56966.0,56965.0,0.003638]
["bitfinex","BTCUSD",1725932507812,0.65512464,56966.0,56965.0,0.001638]
["bitfinex","BTCUSD",1725932507813,0.62812158,56966.0,56965.0,0.001638]
["bitfinex","BTCUSD",1725932507974,0.64212158,56966.0,56965.0,0.002638]
["bitfinex","BTCUSD",1725932508232,0.60177594,56966.0,56965.0,0.003638]
["bitfinex","BTCUSD",1725932508663,0.58977594,56966.0,56965.0,0.002638]
["bitfinex","BTCUSD",1725932508930,0.60177594,56966.0,56965.0,0.003638]
["bitfinex","BTCUSD",1725932509400,0.56497594,56966.0,56965.0,0.003638]
["bitfinex","BTCUSD",1725932509859,0.46818687,56966.0,56965.0,0.002638]
["bitfinex","BTCUSD",1725932510084,0.46818687,56966.0,56965.0,0.003638]
["bitfinex","BTCUSD",1725932510283,0.48018687,56966.0,56965.0,0.003638]
["bitfinex","BTCUSD",1725932510491,0.48018687,56966.0,56965.0,0.002638]
["bitfinex","BTCUSD",1725932510730,0.57070533,56966.0,56965.0,0.003638]
["bitfinex","BTCUSD",1725932510942,0.84900295,56966.0,56965.0,0.003638]
["bitfinex","BTCUSD",1725932511382,0.81895661,56966.0,56965.0,0.003638]
["bitfinex","BTCUSD",1725932511623,0.7697972,56966.0,56965.0,0.003638]
["bitfinex","BTCUSD",1725932511820,0.7329972,56966.0,56965.0,0.003638]
["bitfinex","BTCUSD",1725932512044,0.7697972,56966.0,56965.0,0.003638]
["bitfinex","BTCUSD",1725932513128,0.66513885,56966.0,56965.0,0.003638]
["bitfinex","BTCUSD",1725932513334,0.76977883,56966.0,56965.0,0.003638]
["bitfinex","BTCUSD",1725932513779,0.94801627,56966.0,56965.0,0.003638]
["bitfinex","BTCUSD",1725932514021,0.81719851,56966.0,56965.0,0.003638]
["bitfinex","BTCUSD",1725932514248,0.81919851,56966.0,56965.0,0.003638]
["bitfinex","BTCUSD",1725932515354,0.85090182,56966.0,56965.0,0.003638]
["bitfinex","BTCUSD",1725932515773,0.78013885,56966.0,56965.0,0.003638]
["bitfinex","BTCUSD",1725932519959,0.77813885,56966.0,56965.0,0.003638]
["bitfinex","BTCUSD",1725932520907,0.78013885,56966.0,56965.0,0.003638]
["bitfinex","BTCUSD",1725932521168,1.28013885,56966.0,56965.0,0.003638]
["bitfinex","BTCUSD",1725932521398,1.44848399,56966.0,56965.0,0.003638]
["bitfinex","BTCUSD",1725932521844,1.43648399,56966.0,56965.0,0.002638]
["bitfinex","BTCUSD",1725932522117,1.43648399,56966.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725932522118,0.1183,56956.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725932522340,0.17932079,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725932522555,0.45965174,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725932524227,0.47265174,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725932524451,0.48565174,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725932525147,0.47265174,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725932525379,0.48565174,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725932525595,0.47265174,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725932525809,0.48665174,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725932526714,0.52836693,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725932526926,0.54236693,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725932527149,0.55636693,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725932527654,0.57877185,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725932527883,0.51005666,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725932533302,0.56535996,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725932533550,0.61596919,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725932536622,0.75575891,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725932539323,0.80791039,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725932539546,0.92478445,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725932540008,0.87263297,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725932541361,0.92480763,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725932541820,0.80793357,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725932542167,0.75575891,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725932543321,0.83407394,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725932544253,0.86010824,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725932544682,0.8539933,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725932544899,0.8539933,56952.0,56951.0,0.068138]
["bitfinex","BTCUSD",1725932544900,0.86065781,56952.0,56951.0,0.068138]
["bitfinex","BTCUSD",1725932545363,0.88666223,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725932546057,0.88878448,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725932546495,0.7543129,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725932546729,0.88681312,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725932546967,0.6428234,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725932547208,0.59371749,56952.0,56951.0,0.068238]
["bitfinex","BTCUSD",1725932547647,0.43761496,56952.0,56951.0,0.146338]
["bitfinex","BTCUSD",1725932547872,0.49293282,56952.0,56951.0,0.146338]
["bitfinex","BTCUSD",1725932548098,0.43761496,56952.0,56951.0,0.146338]
["bitfinex","BTCUSD",1725932548976,0.49293664,56952.0,56951.0,0.146338]
["bitfinex","BTCUSD",1725932549193,0.43742883,56952.0,56951.0,0.1611356]
["bitfinex","BTCUSD",1725932549448,0.49275245,56952.0,56951.0,0.1611356]
["bitfinex","BTCUSD",1725932549874,0.43742883,56952.0,56951.0,0.1611356]
["bitfinex","BTCUSD",1725932550084,0.49275279,56952.0,56951.0,0.1611356]
["bitfinex","BTCUSD",1725932551733,0.49275279,56952.0,56951.0,0.068238]
["bitfinex","BTCUSD",1725932551966,0.59925301,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725932552202,0.62334226,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725932552658,0.67634226,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725932552892,0.6411991,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725932553105,0.54575279,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725932554159,0.54561169,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725932554390,0.41193691,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725932554839,0.43521817,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725932555920,0.43721817,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725932556361,0.6338859,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725932557656,0.032,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725932557868,0.64887605,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725932558085,0.74887605,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725932559041,0.77687605,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725932559263,0.88341071,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725932559477,0.85541071,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725932559712,0.86941071,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725932560359,0.8692536,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725932560576,0.8832536,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725932560783,1.01404382,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725932561909,1.04728715,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725932562163,1.04728715,56949.0,56938.0,0.0661]
["bitfinex","BTCUSD",1725932562164,1.04728715,56949.0,56933.0,0.0639]
["bitfinex","BTCUSD",1725932562165,0.03,56935.0,56933.0,0.0639]
["bitfinex","BTCUSD",1725932562387,0.06,56938.0,56933.0,0.0639]
["bitfinex","BTCUSD",1725932562388,0.44497679,56934.0,56933.0,0.0639]
["bitfinex","BTCUSD",1725932562599,0.54497679,56934.0,56933.0,0.0639]
["bitfinex","BTCUSD",1725932562820,0.56797679,56934.0,56933.0,0.0639]
["bitfinex","BTCUSD",1725932563225,0.03184289,56932.0,56931.0,0.001638]
["bitfinex","BTCUSD",1725932563439,0.35049951,56932.0,56931.0,0.001638]
["bitfinex","BTCUSD",1725932563862,0.5760516,56932.0,56931.0,0.001638]
["bitfinex","BTCUSD",1725932564509,0.57520871,56932.0,56931.0,0.001638]
["bitfinex","BTCUSD",1725932564726,0.5760516,56932.0,56931.0,0.001638]
["bitfinex","BTCUSD",1725932564964,0.57520871,56932.0,56931.0,0.001638]
["bitfinex","BTCUSD",1725932565189,0.58920871,56932.0,56931.0,0.001638]
["bitfinex","BTCUSD",1725932565400,0.60320871,56932.0,56931.0,0.001638]
["bitfinex","BTCUSD",1725932565610,0.49820871,56932.0,56931.0,0.001638]
["bitfinex","BTCUSD",1725932565816,0.60584173,56932.0,56931.0,0.139338]
["bitfinex","BTCUSD",1725932566026,0.56132606,56932.0,56931.0,0.139338]
["bitfinex","BTCUSD",1725932566286,0.5491861,56932.0,56931.0,0.139338]
["bitfinex","BTCUSD",1725932566511,0.56300198,56932.0,56931.0,0.139338]
["bitfinex","BTCUSD",1725932566934,0.56123983,56932.0,56931.0,0.139338]
["bitfinex","BTCUSD",1725932567157,0.48286996,56932.0,56931.0,0.139338]
["bitfinex","BTCUSD",1725932567357,0.50591587,56932.0,56931.0,0.139338]
["bitfinex","BTCUSD",1725932567565,0.49191587,56932.0,56931.0,0.139338]
["bitfinex","BTCUSD",1725932567774,0.50591587,56932.0,56931.0,0.139338]
["bitfinex","BTCUSD",1725932567977,0.50591587,56932.0,56931.0,0.1532718]
["bitfinex","BTCUSD",1725932568184,0.47978658,56932.0,56931.0,0.1532718]
["bitfinex","BTCUSD",1725932568406,0.46578658,56932.0,56931.0,0.1532718]
["bitfinex","BTCUSD",1725932568632,0.441546,56932.0,56931.0,0.1532718]
["bitfinex","BTCUSD",1725932568891,0.427546,56932.0,56931.0,0.1532718]
["bitfinex","BTCUSD",1725932570248,0.439546,56932.0,56931.0,0.15342891]
["bitfinex","BTCUSD",1725932570712,0.339546,56932.0,56931.0,0.15342891]
["bitfinex","BTCUSD",1725932570932,0.325546,56932.0,56931.0,0.1532718]
["bitfinex","BTCUSD",1725932571160,0.337546,56932.0,56931.0,0.1532718]
["bitfinex","BTCUSD",1725932571631,0.31104129,56932.0,56931.0,0.1532718]
["bitfinex","BTCUSD",1725932572048,0.1854892,56932.0,56931.0,0.1532718]
["bitfinex","BTCUSD",1725932572265,0.1964892,56932.0,56931.0,0.1532718]
["bitfinex","BTCUSD",1725932573176,0.1964892,56932.0,56931.0,0.15342891]
["bitfinex","BTCUSD",1725932574069,0.1844892,56932.0,56931.0,0.15342891]
["bitfinex","BTCUSD",1725932574530,0.1954892,56932.0,56931.0,0.15342891]
["bitfinex","BTCUSD",1725932575172,0.1844892,56932.0,56931.0,0.15342891]
["bitfinex","BTCUSD",1725932575593,0.1944892,56932.0,56931.0,0.15342891]
["bitfinex","BTCUSD",1725932575799,0.1944892,56932.0,56931.0,0.1532718]
["bitfinex","BTCUSD",1725932577085,0.1944892,56932.0,56931.0,0.15342891]
["bitfinex","BTCUSD",1725932577322,0.021,56932.0,56931.0,0.15342891]
["bitfinex","BTCUSD",1725932577576,0.01,56932.0,56931.0,0.15342891]
["bitfinex","BTCUSD",1725932577799,0.022,56932.0,56931.0,0.15342891]
["bitfinex","BTCUSD",1725932578235,0.012,56932.0,56931.0,0.15342891]
["bitfinex","BTCUSD",1725932578709,0.023,56932.0,56931.0,0.15342891]
["bitfinex","BTCUSD",1725932580316,0.023,56932.0,56931.0,0.1532718]
["bitfinex","BTCUSD",1725932581066,0.023,56932.0,56931.0,0.064038]
["bitfinex","BTCUSD",1725932581067,0.19894018,56932.0,56931.0,0.064038]
["bitfinex","BTCUSD",1725932582273,0.18694018,56932.0,56931.0,0.001638]
["bitfinex","BTCUSD",1725932582501,0.17594018,56932.0,56931.0,0.001638]
["bitfinex","BTCUSD",1725932582723,0.18994018,56932.0,56931.0,0.001638]
["bitfinex","BTCUSD",1725932583641,0.20394018,56932.0,56931.0,0.001638]
["bitfinex","BTCUSD",1725932585261,0.20394018,56932.0,56931.0,0.00179511]
["bitfinex","BTCUSD",1725932585477,0.20394018,56932.0,56931.0,0.001638]
["bitfinex","BTCUSD",1725932585925,0.20475918,56932.0,56931.0,0.001638]
["bitfinex","BTCUSD",1725932586876,0.20475918,56932.0,56931.0,0.06239511]
["bitfinex","BTCUSD",1725932587091,0.20475918,56932.0,56931.0,0.13999511]
["bitfinex","BTCUSD",1725932587326,0.20475918,56932.0,56931.0,0.15383751]
["bitfinex","BTCUSD",1725932588283,0.17675918,56932.0,56931.0,0.15383751]
["bitfinex","BTCUSD",1725932588760,0.19375918,56932.0,56931.0,0.15383751]
["bitfinex","BTCUSD",1725932589524,0.19375918,56932.0,56931.0,0.001638]
["bitfinex","BTCUSD",1725932589758,0.18575918,56932.0,56931.0,0.001638]
["bitfinex","BTCUSD",1725932589990,0.43013798,56932.0,56931.0,0.001638]
["bitfinex","BTCUSD",1725932590224,0.43087964,56932.0,56931.0,0.001638]
["bitfinex","BTCUSD",1725932590464,0.42187964,56932.0,56931.0,0.001638]
["bitfinex","BTCUSD",1725932590938,0.43287964,56932.0,56931.0,0.001638]
["bitfinex","BTCUSD",1725932591170,0.44672253,56932.0,56931.0,0.001638]
["bitfinex","BTCUSD",1725932591634,0.58678046,56932.0,56931.0,0.001638]
["bitfinex","BTCUSD",1725932592104,0.59893757,56932.0,56931.0,0.001638]
["bitfinex","BTCUSD",1725932592322,0.72320105,56932.0,56931.0,0.001638]
["bitfinex","BTCUSD",1725932592553,0.78320105,56932.0,56931.0,0.001638]
["bitfinex","BTCUSD",1725932592769,0.69664312,56932.0,56931.0,0.001638]
["bitfinex","BTCUSD",1725932593455,0.71064312,56932.0,56931.0,0.001638]
["bitfinex","BTCUSD",1725932593707,0.70880023,56932.0,56931.0,0.001638]
["bitfinex","BTCUSD",1725932593946,1.01874024,56932.0,56931.0,0.001638]
["bitfinex","BTCUSD",1725932594181,1.01701582,56932.0,56931.0,0.001638]
["bitfinex","BTCUSD",1725932594403,0.091,56930.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932594634,0.35626097,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932594873,0.61946782,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932595108,0.71338446,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932595356,0.78506782,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725932595575,0.09,56924.0,56915.0,0.00164]
["bitfinex","BTCUSD",1725932595809,0.25431504,56922.0,56915.0,0.00164]
["bitfinex","BTCUSD",1725932596033,0.5541812,56922.0,56915.0,0.00164]
["bitfinex","BTCUSD",1725932596266,0.47580634,56922.0,56915.0,0.00164]
["bitfinex","BTCUSD",1725932596486,0.55418326,56922.0,56915.0,0.00164]
["bitfinex","BTCUSD",1725932596915,0.61735747,56922.0,56915.0,0.00164]
["bitfinex","BTCUSD",1725932597400,0.47580634,56922.0,56915.0,0.00164]
["bitfinex","BTCUSD",1725932597637,0.03,56918.0,56915.0,0.00164]
["bitfinex","BTCUSD",1725932597859,0.40751622,56916.0,56915.0,0.00164]
["bitfinex","BTCUSD",1725932598068,0.56283668,56916.0,56915.0,0.00164]
["bitfinex","BTCUSD",1725932598296,0.79623165,56916.0,56915.0,0.00164]
["bitfinex","BTCUSD",1725932598569,0.98879889,56916.0,56915.0,0.00164]
["bitfinex","BTCUSD",1725932598795,0.88821309,56916.0,56915.0,0.00164]
["bitfinex","BTCUSD",1725932599055,0.88821309,56916.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725932599056,0.1721,56909.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725932599336,0.1721,56909.0,56888.0,0.0654]
["bitfinex","BTCUSD",1725932599337,0.03,56904.0,56894.0,0.00164]
["bitfinex","BTCUSD",1725932599560,0.43056097,56895.0,56894.0,0.00164]
["bitfinex","BTCUSD",1725932599832,0.40748332,56895.0,56894.0,0.00164]
["bitfinex","BTCUSD",1725932600049,0.5074312,56895.0,56894.0,0.00164]
["bitfinex","BTCUSD",1725932600517,0.45526097,56895.0,56894.0,0.00164]
["bitfinex","BTCUSD",1725932600758,0.54594677,56895.0,56894.0,0.00164]
["bitfinex","BTCUSD",1725932601276,0.76778797,56895.0,56894.0,0.00164]
["bitfinex","BTCUSD",1725932601548,0.76778797,56895.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725932601549,0.56,56892.0,56875.0,0.061]
["bitfinex","BTCUSD",1725932601814,1.14133771,56892.0,56875.0,0.061]
["bitfinex","BTCUSD",1725932602044,1.14133771,56892.0,56873.0,0.0651]
["bitfinex","BTCUSD",1725932602045,0.17932079,56877.0,56873.0,0.0651]
["bitfinex","BTCUSD",1725932602307,0.17932079,56877.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725932602308,0.56206097,56877.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725932602549,0.56206097,56877.0,56867.0,0.0651]
["bitfinex","BTCUSD",1725932602550,0.17594018,56872.0,56867.0,0.0651]
["bitfinex","BTCUSD",1725932602779,0.17594018,56870.0,56867.0,0.0651]
["bitfinex","BTCUSD",1725932603312,0.10439648,56869.0,56867.0,0.0651]
["bitfinex","BTCUSD",1725932603623,0.10439648,56869.0,56864.0,0.00164]
["bitfinex","BTCUSD",1725932603624,0.22190593,56868.0,56864.0,0.00164]
["bitfinex","BTCUSD",1725932603804,0.17932079,56865.0,56864.0,0.00164]
["bitfinex","BTCUSD",1725932604023,0.17594018,56865.0,56864.0,0.08274]
["bitfinex","BTCUSD",1725932605203,0.17594018,56865.0,56864.0,0.08289711]
["bitfinex","BTCUSD",1725932605437,0.17594018,56865.0,56864.0,0.09730971]
["bitfinex","BTCUSD",1725932605669,0.17594018,56865.0,56864.0,0.08274]
["bitfinex","BTCUSD",1725932606616,0.17594018,56865.0,56864.0,0.14324]
["bitfinex","BTCUSD",1725932606856,0.18994018,56865.0,56864.0,0.14324]
["bitfinex","BTCUSD",1725932607082,0.20394018,56865.0,56864.0,0.14324]
["bitfinex","BTCUSD",1725932607319,0.20394018,56865.0,56864.0,0.15773682]
["bitfinex","BTCUSD",1725932608056,0.014,56865.0,56864.0,0.14339711]
["bitfinex","BTCUSD",1725932609238,0.10525411,56874.0,56873.0,0.06565711]
["bitfinex","BTCUSD",1725932609729,0.10525411,56874.0,56873.0,0.14525711]
["bitfinex","BTCUSD",1725932609976,0.10525411,56874.0,56873.0,0.1777149]
["bitfinex","BTCUSD",1725932610221,0.03865411,56874.0,56873.0,0.1777149]
["bitfinex","BTCUSD",1725932610470,0.475,56888.0,56878.0,0.1411]
["bitfinex","BTCUSD",1725932610694,0.17594018,56887.0,56879.0,0.0615]
["bitfinex","BTCUSD",1725932610936,0.17594018,56887.0,56880.0,0.01411]
["bitfinex","BTCUSD",1725932611413,0.17594018,56887.0,56882.0,0.1368]
["bitfinex","BTCUSD",1725932611870,0.18694018,56887.0,56886.0,0.00015711]
["bitfinex","BTCUSD",1725932612094,0.17594018,56887.0,56886.0,0.00015711]
["bitfinex","BTCUSD",1725932612322,0.18794018,56887.0,56886.0,0.00015711]
["bitfinex","BTCUSD",1725932612599,0.18794018,56887.0,56886.0,0.01385282]
["bitfinex","BTCUSD",1725932612600,0.19994018,56887.0,56886.0,0.01385282]
["bitfinex","BTCUSD",1725932612828,0.012,56887.0,56886.0,0.01385282]
["bitfinex","BTCUSD",1725932613070,0.031,56887.0,56886.0,0.16215282]
["bitfinex","BTCUSD",1725932613289,0.031,56887.0,56886.0,0.14845711]
["bitfinex","BTCUSD",1725932614264,0.01,56887.0,56886.0,0.14845711]
["bitfinex","BTCUSD",1725932614711,0.018,56887.0,56886.0,0.15129669]
["bitfinex","BTCUSD",1725932614942,0.1,56899.0,56893.0,0.0825]
["bitfinex","BTCUSD",1725932615189,0.17594018,56898.0,56893.0,0.0825]
["bitfinex","BTCUSD",1725932616543,0.17594018,56898.0,56897.0,0.00015711]
["bitfinex","BTCUSD",1725932617526,0.18594018,56898.0,56897.0,0.00015711]
["bitfinex","BTCUSD",1725932617756,0.18694018,56898.0,56896.0,0.00015711]
["bitfinex","BTCUSD",1725932617961,0.00439392,56897.0,56896.0,0.01450571]
["bitfinex","BTCUSD",1725932618195,0.17594018,56897.0,56896.0,0.01450571]
["bitfinex","BTCUSD",1725932618657,0.17594018,56897.0,56892.0,0.0624]
["bitfinex","BTCUSD",1725932618895,0.17594018,56896.0,56892.0,0.0624]
["bitfinex","BTCUSD",1725932620308,0.17594018,56896.0,56895.0,0.00015711]
["bitfinex","BTCUSD",1725932621032,0.18494018,56896.0,56895.0,0.00015711]
["bitfinex","BTCUSD",1725932621281,0.17594018,56896.0,56895.0,0.00015711]
["bitfinex","BTCUSD",1725932621748,0.18494018,56896.0,56895.0,0.00015711]
["bitfinex","BTCUSD",1725932622184,0.017,56896.0,56895.0,0.00015711]
["bitfinex","BTCUSD",1725932622411,0.017,56896.0,56895.0,0.14345711]
["bitfinex","BTCUSD",1725932622412,0.00082,56896.0,56895.0,0.14345711]
["bitfinex","BTCUSD",1725932622648,0.00082,56896.0,56895.0,0.17885666]
["bitfinex","BTCUSD",1725932623041,0.01182,56896.0,56895.0,0.1760187]
["bitfinex","BTCUSD",1725932623411,0.01182,56896.0,56895.0,0.14345711]
["bitfinex","BTCUSD",1725932623816,0.02482,56896.0,56895.0,0.14345711]
["bitfinex","BTCUSD",1725932624730,0.02482,56896.0,56895.0,0.0663]
["bitfinex","BTCUSD",1725932624731,0.18776018,56896.0,56895.0,0.0663]
["bitfinex","BTCUSD",1725932625176,0.19976018,56896.0,56895.0,0.0663]
["bitfinex","BTCUSD",1725932625429,0.19976018,56896.0,56895.0,0.06645711]
["bitfinex","BTCUSD",1725932625650,0.19976018,56896.0,56891.0,0.00015711]
["bitfinex","BTCUSD",1725932625839,0.17594018,56895.0,56891.0,0.00015711]
["bitfinex","BTCUSD",1725932626081,0.17594018,56895.0,56891.0,0.01393282]
["bitfinex","BTCUSD",1725932626727,0.17594018,56895.0,56893.0,0.00015711]
["bitfinex","BTCUSD",1725932627907,0.18994018,56895.0,56893.0,0.00015711]
["bitfinex","BTCUSD",1725932628363,0.17594018,56895.0,56893.0,0.00015711]
["bitfinex","BTCUSD",1725932628598,0.18694018,56895.0,56893.0,0.00015711]
["bitfinex","BTCUSD",1725932629055,0.19694018,56895.0,56893.0,0.00015711]
["bitfinex","BTCUSD",1725932629297,0.19694018,56895.0,56894.0,0.00015711]
["bitfinex","BTCUSD",1725932630400,0.18594018,56895.0,56894.0,0.00015711]
["bitfinex","BTCUSD",1725932630844,0.18694018,56895.0,56894.0,0.00015711]
["bitfinex","BTCUSD",1725932631288,0.19694018,56895.0,56894.0,0.00015711]
["bitfinex","BTCUSD",1725932632568,0.18694018,56895.0,56894.0,0.00015711]
["bitfinex","BTCUSD",1725932632825,0.19294018,56895.0,56894.0,0.00015711]
["bitfinex","BTCUSD",1725932633078,0.18194018,56895.0,56894.0,0.00015711]
["bitfinex","BTCUSD",1725932633495,0.19094018,56895.0,56894.0,0.00015711]
["bitfinex","BTCUSD",1725932633937,0.18194018,56895.0,56894.0,0.00015711]
["bitfinex","BTCUSD",1725932634428,0.18894018,56895.0,56894.0,0.00015711]
["bitfinex","BTCUSD",1725932635761,0.18976018,56895.0,56894.0,0.00015711]
["bitfinex","BTCUSD",1725932642775,0.18376018,56895.0,56894.0,0.00015711]
["bitfinex","BTCUSD",1725932643014,0.00782,56895.0,56894.0,0.00015711]
["bitfinex","BTCUSD",1725932643193,0.00082,56895.0,56894.0,0.02574247]
["bitfinex","BTCUSD",1725932643679,0.01782,56895.0,56894.0,0.02574247]
["bitfinex","BTCUSD",1725932644338,0.00882,56895.0,56894.0,0.02574247]
["bitfinex","BTCUSD",1725932644829,0.00082,56895.0,56894.0,0.02574247]
["bitfinex","BTCUSD",1725932645056,0.00882,56895.0,56894.0,0.00015711]
["bitfinex","BTCUSD",1725932646439,0.01782,56895.0,56894.0,0.00015711]
["bitfinex","BTCUSD",1725932648599,0.01782,56895.0,56894.0,0.13975711]
["bitfinex","BTCUSD",1725932648828,0.01782,56895.0,56894.0,0.14259576]
["bitfinex","BTCUSD",1725932649493,0.00082,56895.0,56894.0,0.14259576]
["bitfinex","BTCUSD",1725932649705,0.00082,56895.0,56894.0,0.17616499]
["bitfinex","BTCUSD",1725932650137,0.01482,56895.0,56894.0,0.17616499]
["bitfinex","BTCUSD",1725932650355,0.01482,56895.0,56894.0,0.17332634]
["bitfinex","BTCUSD",1725932650571,0.01482,56895.0,56894.0,0.17616397]
["bitfinex","BTCUSD",1725932650787,0.00782,56895.0,56894.0,0.17332634]
["bitfinex","BTCUSD",1725932651003,0.00782,56895.0,56894.0,0.17616393]
["bitfinex","BTCUSD",1725932651004,0.00882,56895.0,56894.0,0.17616393]
["bitfinex","BTCUSD",1725932651227,0.00882,56895.0,56894.0,0.17332634]
["bitfinex","BTCUSD",1725932651446,0.00182,56895.0,56894.0,0.17332634]
["bitfinex","BTCUSD",1725932651661,0.00182,56895.0,56894.0,0.17616387]
["bitfinex","BTCUSD",1725932653248,0.00182,56895.0,56894.0,0.17332634]
["bitfinex","BTCUSD",1725932653696,0.00182,56895.0,56894.0,0.17616385]
["bitfinex","BTCUSD",1725932656792,0.00082,56895.0,56894.0,0.17616385]
["bitfinex","BTCUSD",1725932657028,0.00182,56895.0,56894.0,0.17716385]
["bitfinex","BTCUSD",1725932658461,0.00182,56895.0,56894.0,0.17432634]
["bitfinex","BTCUSD",1725932658722,0.00082,56895.0,56894.0,0.17332634]
["bitfinex","BTCUSD",1725932658993,0.00182,56895.0,56894.0,0.17432634]
["bitfinex","BTCUSD",1725932659239,0.00282,56895.0,56894.0,0.17532634]
["bitfinex","BTCUSD",1725932659490,0.00282,56895.0,56894.0,0.17816381]
["bitfinex","BTCUSD",1725932659985,0.00282,56895.0,56894.0,0.17532634]
["bitfinex","BTCUSD",1725932660446,0.00282,56895.0,56894.0,0.17816312]
["bitfinex","BTCUSD",1725932660686,0.00282,56895.0,56894.0,0.17532634]
["bitfinex","BTCUSD",1725932663953,0.00282,56895.0,56894.0,0.17816442]
["bitfinex","BTCUSD",1725932664664,0.00282,56895.0,56894.0,0.3841046]
["bitfinex","BTCUSD",1725932664891,0.00282,56895.0,56894.0,0.67650749]
["bitfinex","BTCUSD",1725932665153,0.00282,56895.0,56894.0,0.78194268]
["bitfinex","BTCUSD",1725932665370,0.00282,56895.0,56894.0,0.78394268]
["bitfinex","BTCUSD",1725932665552,0.00282,56895.0,56894.0,0.67850749]
["bitfinex","BTCUSD",1725932666478,0.00282,56895.0,56894.0,0.77850749]
["bitfinex","BTCUSD",1725932667228,0.00282,56895.0,56894.0,0.88387392]
["bitfinex","BTCUSD",1725932667770,0.00282,56895.0,56894.0,0.91030148]
["bitfinex","BTCUSD",1725932670398,0.00282,56895.0,56894.0,0.77850749]
["bitfinex","BTCUSD",1725932670625,0.00282,56895.0,56894.0,0.80150749]
["bitfinex","BTCUSD",1725932672403,0.00082,56895.0,56894.0,0.79950749]
["bitfinex","BTCUSD",1725932672854,0.00082,56896.0,56895.0,0.4202779]
["bitfinex","BTCUSD",1725932673068,0.00082,56896.0,56895.0,1.05414673]
["bitfinex","BTCUSD",1725932674418,0.00182,56896.0,56895.0,1.06514673]
["bitfinex","BTCUSD",1725932674624,0.00182,56896.0,56895.0,1.22319883]
["bitfinex","BTCUSD",1725932674840,0.00182,56896.0,56895.0,1.06514673]
["bitfinex","BTCUSD",1725932675257,0.00282,56896.0,56895.0,1.07914673]
["bitfinex","BTCUSD",1725932676338,0.00282,56896.0,56895.0,1.07797272]
["bitfinex","BTCUSD",1725932676820,0.52782518,56918.0,56917.0,0.00015711]
["bitfinex","BTCUSD",1725932677059,0.52782518,56918.0,56917.0,0.1794779]
["bitfinex","BTCUSD",1725932677282,0.52782518,56918.0,56917.0,0.0247249]
["bitfinex","BTCUSD",1725932677529,0.000819,56922.0,56921.0,0.00015711]
["bitfinex","BTCUSD",1725932677764,0.000819,56922.0,56920.0,0.00015711]
["bitfinex","BTCUSD",1725932677765,0.25215918,56922.0,56920.0,0.00015711]
["bitfinex","BTCUSD",1725932678221,0.25215918,56922.0,56921.0,0.00015711]
["bitfinex","BTCUSD",1725932678674,0.31515918,56922.0,56921.0,0.00015711]
["bitfinex","BTCUSD",1725932678894,0.32715918,56922.0,56921.0,0.00215711]
["bitfinex","BTCUSD",1725932679165,0.32115918,56922.0,56921.0,0.00115711]
["bitfinex","BTCUSD",1725932679399,0.32815918,56922.0,56921.0,0.00115711]
["bitfinex","BTCUSD",1725932679867,0.32115918,56922.0,56921.0,0.00115711]
["bitfinex","BTCUSD",1725932680079,0.31515918,56922.0,56921.0,0.00015711]
["bitfinex","BTCUSD",1725932680490,0.32215918,56922.0,56921.0,0.00115711]
["bitfinex","BTCUSD",1725932680975,0.32215918,56922.0,56921.0,0.00015711]
["bitfinex","BTCUSD",1725932680976,0.31515918,56922.0,56921.0,0.00015711]
["bitfinex","BTCUSD",1725932681421,0.32915918,56922.0,56921.0,0.00115711]
["bitfinex","BTCUSD",1725932681636,0.33615918,56922.0,56921.0,0.00215711]
["bitfinex","BTCUSD",1725932682107,0.33615918,56922.0,56921.0,0.00115711]
["bitfinex","BTCUSD",1725932682108,0.32915918,56922.0,56921.0,0.00115711]
["bitfinex","BTCUSD",1725932682297,0.34315918,56922.0,56921.0,0.00215711]
["bitfinex","BTCUSD",1725932682811,0.26775918,56922.0,56921.0,0.00215711]
["bitfinex","BTCUSD",1725932686856,0.20475918,56922.0,56921.0,0.00215711]
["bitfinex","BTCUSD",1725932687072,0.028819,56922.0,56921.0,0.00215711]
["bitfinex","BTCUSD",1725932687510,0.014819,56922.0,56921.0,0.00115711]
["bitfinex","BTCUSD",1725932687698,0.008819,56922.0,56921.0,0.00115711]
["bitfinex","BTCUSD",1725932688194,0.009819,56922.0,56921.0,0.00115711]
["bitfinex","BTCUSD",1725932688821,0.009819,56922.0,56921.0,0.00015711]
["bitfinex","BTCUSD",1725932689037,0.000819,56922.0,56921.0,0.00015711]
["bitfinex","BTCUSD",1725932689256,0.006819,56922.0,56921.0,0.00015711]
["bitfinex","BTCUSD",1725932689496,0.003819,56922.0,56921.0,0.00015711]
["bitfinex","BTCUSD",1725932690394,0.068719,56922.0,56921.0,0.00015711]
["bitfinex","BTCUSD",1725932691300,0.003819,56922.0,56921.0,0.00015711]
["bitfinex","BTCUSD",1725932691954,0.006819,56922.0,56921.0,0.00015711]
["bitfinex","BTCUSD",1725932694962,0.003819,56922.0,56921.0,0.00015711]
["bitfinex","BTCUSD",1725932695189,0.000819,56922.0,56921.0,0.00015711]
["bitfinex","BTCUSD",1725932695427,0.010819,56922.0,56921.0,0.001]
["bitfinex","BTCUSD",1725932695616,0.010819,56922.0,56921.0,0.00115711]
["bitfinex","BTCUSD",1725932696166,0.016819,56922.0,56921.0,0.00215711]
["bitfinex","BTCUSD",1725932696406,0.010819,56922.0,56921.0,0.00115711]
["bitfinex","BTCUSD",1725932696843,0.006819,56922.0,56921.0,0.00115711]
["bitfinex","BTCUSD",1725932697041,0.013819,56922.0,56921.0,0.00215711]
["bitfinex","BTCUSD",1725932697777,0.006819,56922.0,56921.0,0.00115711]
["bitfinex","BTCUSD",1725932698008,0.012819,56922.0,56921.0,0.00215711]
["bitfinex","BTCUSD",1725932706351,0.006819,56922.0,56921.0,0.00115711]
["bitfinex","BTCUSD",1725932706585,0.006819,56922.0,56921.0,0.0817049]
["bitfinex","BTCUSD",1725932706835,0.013819,56922.0,56921.0,0.08553777]
["bitfinex","BTCUSD",1725932707047,0.007819,56922.0,56921.0,0.0192049]
["bitfinex","BTCUSD",1725932707274,0.007819,56922.0,56921.0,0.00015711]
["bitfinex","BTCUSD",1725932707275,0.17775918,56922.0,56921.0,0.00015711]
["bitfinex","BTCUSD",1725932707485,0.25935918,56922.0,56921.0,0.00015711]
["bitfinex","BTCUSD",1725932707701,0.25935918,56922.0,56921.0,0.00115711]
["bitfinex","BTCUSD",1725932708144,0.25935918,56922.0,56921.0,0.00015711]
["bitfinex","BTCUSD",1725932708361,0.26035918,56922.0,56921.0,0.00015711]
["bitfinex","BTCUSD",1725932708582,0.17775918,56922.0,56921.0,0.00015711]
["bitfinex","BTCUSD",1725932709710,0.17775918,56922.0,56921.0,0.00315711]
["bitfinex","BTCUSD",1725932709937,0.19487731,56922.0,56921.0,0.00015711]
["bitfinex","BTCUSD",1725932710148,0.20887731,56922.0,56921.0,0.00115711]
["bitfinex","BTCUSD",1725932710843,0.19487731,56922.0,56921.0,0.00015711]
["bitfinex","BTCUSD",1725932711024,0.19487731,56922.0,56921.0,0.00115711]
["bitfinex","BTCUSD",1725932711025,0.20687731,56922.0,56921.0,0.00115711]
["bitfinex","BTCUSD",1725932711297,0.03093713,56922.0,56921.0,0.00115711]
["bitfinex","BTCUSD",1725932711984,0.04293713,56922.0,56921.0,0.00215711]
["bitfinex","BTCUSD",1725932712510,0.04290495,56922.0,56921.0,0.00215711]
["bitfinex","BTCUSD",1725932712956,0.024819,56922.0,56921.0,0.00215711]
["bitfinex","BTCUSD",1725932713697,0.024819,56922.0,56921.0,0.14665711]
["bitfinex","BTCUSD",1725932713913,0.024819,56922.0,56921.0,0.04789109]
["bitfinex","BTCUSD",1725932714135,0.26395918,56922.0,56921.0,0.00215711]
["bitfinex","BTCUSD",1725932714348,0.26395918,56922.0,56921.0,0.002]
["bitfinex","BTCUSD",1725932714577,0.33935918,56922.0,56921.0,0.002]
["bitfinex","BTCUSD",1725932715066,0.34375167,56922.0,56921.0,0.002]
["bitfinex","BTCUSD",1725932715294,0.39906947,56922.0,56921.0,0.002]
["bitfinex","BTCUSD",1725932715990,0.38706947,56922.0,56921.0,0.001]
["bitfinex","BTCUSD",1725932716216,0.40106947,56922.0,56921.0,0.002]
["bitfinex","BTCUSD",1725932716461,0.40106947,56922.0,56921.0,0.001]
["bitfinex","BTCUSD",1725932716462,0.49358157,56922.0,56921.0,0.001]
["bitfinex","BTCUSD",1725932716912,0.52614198,56922.0,56921.0,0.001]
["bitfinex","BTCUSD",1725932717139,0.0653,56921.0,56912.0,0.00015711]
["bitfinex","BTCUSD",1725932717408,0.23175895,56919.0,56912.0,0.00015711]
["bitfinex","BTCUSD",1725932717643,0.19450059,56918.0,56912.0,0.00015711]
["bitfinex","BTCUSD",1725932717861,0.01856041,56917.0,56912.0,0.00015711]
["bitfinex","BTCUSD",1725932718086,0.19450059,56916.0,56912.0,0.00015711]
["bitfinex","BTCUSD",1725932718315,0.01856041,56915.0,56912.0,0.00015711]
["bitfinex","BTCUSD",1725932718537,0.0524357,56920.0,56912.0,0.00015711]
["bitfinex","BTCUSD",1725932718538,0.19450059,56914.0,56912.0,0.00015711]
["bitfinex","BTCUSD",1725932718997,0.01856041,56913.0,56912.0,0.00015711]
["bitfinex","BTCUSD",1725932719213,0.17594018,56913.0,56912.0,0.00015711]
["bitfinex","BTCUSD",1725932719455,0.19438594,56913.0,56912.0,0.00015711]
["bitfinex","BTCUSD",1725932720354,0.20238594,56913.0,56912.0,0.00015711]
["bitfinex","BTCUSD",1725932722598,0.18394018,56913.0,56912.0,0.00015711]
["bitfinex","BTCUSD",1725932722827,0.20237673,56913.0,56912.0,0.00015711]
["bitfinex","BTCUSD",1725932726555,0.26507673,56913.0,56911.0,0.00015711]
["bitfinex","BTCUSD",1725932726765,0.19437673,56912.0,56911.0,0.00015711]
["bitfinex","BTCUSD",1725932728616,0.19737673,56912.0,56911.0,0.00015711]
["bitfinex","BTCUSD",1725932728826,0.19737673,56912.0,56911.0,0.06195711]
["bitfinex","BTCUSD",1725932729322,0.43946097,56912.0,56904.0,0.00015711]
["bitfinex","BTCUSD",1725932729534,0.17932079,56906.0,56904.0,0.00015711]
["bitfinex","BTCUSD",1725932729749,0.25662822,56905.0,56901.0,0.00015711]
["bitfinex","BTCUSD",1725932730211,0.01828804,56904.0,56896.0,0.001638]
["bitfinex","BTCUSD",1725932730434,0.0624,56901.0,56896.0,0.001638]
["bitfinex","BTCUSD",1725932730681,0.0772,56897.0,56896.0,0.001638]
["bitfinex","BTCUSD",1725932730895,0.27582236,56897.0,56896.0,0.001638]
["bitfinex","BTCUSD",1725932731173,0.27142822,56897.0,56896.0,0.001638]
["bitfinex","BTCUSD",1725932731659,0.19422822,56897.0,56896.0,0.001638]
["bitfinex","BTCUSD",1725932733198,0.20422822,56897.0,56896.0,0.001638]
["bitfinex","BTCUSD",1725932733877,0.21422822,56897.0,56896.0,0.001638]
["bitfinex","BTCUSD",1725932734353,0.21404268,56897.0,56896.0,0.001638]
["bitfinex","BTCUSD",1725932735596,0.39336347,56897.0,56896.0,0.001638]
["bitfinex","BTCUSD",1725932735843,0.53786347,56897.0,56896.0,0.001638]
["bitfinex","BTCUSD",1725932736085,0.53783451,56897.0,56896.0,0.001638]
["bitfinex","BTCUSD",1725932736326,0.63783451,56897.0,56896.0,0.001638]
["bitfinex","BTCUSD",1725932736582,0.62783451,56897.0,56896.0,0.001638]
["bitfinex","BTCUSD",1725932736831,0.61783451,56897.0,56896.0,0.001638]
["bitfinex","BTCUSD",1725932737071,0.63183451,56897.0,56896.0,0.001638]
["bitfinex","BTCUSD",1725932737556,0.64583451,56897.0,56896.0,0.001638]
["bitfinex","BTCUSD",1725932737806,0.63183451,56897.0,56896.0,0.001638]
["bitfinex","BTCUSD",1725932738051,0.64583451,56897.0,56896.0,0.001638]
["bitfinex","BTCUSD",1725932738544,0.46651372,56897.0,56896.0,0.001638]
["bitfinex","BTCUSD",1725932739019,0.38791372,56897.0,56896.0,0.001638]
["bitfinex","BTCUSD",1725932739263,0.38803691,56897.0,56896.0,0.001638]
["bitfinex","BTCUSD",1725932739748,0.5673577,56897.0,56896.0,0.001638]
["bitfinex","BTCUSD",1725932740514,0.6148577,56897.0,56896.0,0.001638]
["bitfinex","BTCUSD",1725932740765,0.6428577,56897.0,56896.0,0.001638]
["bitfinex","BTCUSD",1725932741219,0.65928605,56897.0,56896.0,0.001638]
["bitfinex","BTCUSD",1725932741500,0.67328605,56897.0,56896.0,0.001638]
["bitfinex","BTCUSD",1725932742963,0.67410505,56897.0,56896.0,0.001638]
["bitfinex","BTCUSD",1725932743440,0.73627127,56897.0,56896.0,0.001638]
["bitfinex","BTCUSD",1725932743877,0.69710505,56897.0,56896.0,0.001638]
["bitfinex","BTCUSD",1725932745323,0.67410505,56897.0,56896.0,0.001638]
["bitfinex","BTCUSD",1725932745572,0.30475918,56897.0,56896.0,0.001638]
["bitfinex","BTCUSD",1725932745817,0.32387979,56897.0,56896.0,0.001638]
["bitfinex","BTCUSD",1725932746063,0.35447277,56897.0,56896.0,0.001638]
["bitfinex","BTCUSD",1725932747258,0.25447277,56897.0,56896.0,0.137638]
["bitfinex","BTCUSD",1725932747493,0.25447277,56897.0,56896.0,0.15158131]
["bitfinex","BTCUSD",1725932747724,0.22387979,56897.0,56896.0,0.15158131]
["bitfinex","BTCUSD",1725932748233,0.25450001,56897.0,56896.0,0.15158131]
["bitfinex","BTCUSD",1725932748703,0.22387979,56897.0,56896.0,0.15158131]
["bitfinex","BTCUSD",1725932748934,0.22389747,56897.0,56896.0,0.15158131]
["bitfinex","BTCUSD",1725932749404,0.25451691,56897.0,56896.0,0.15158131]
["bitfinex","BTCUSD",1725932751483,0.20475918,56897.0,56896.0,0.15158131]
["bitfinex","BTCUSD",1725932751720,0.20475918,56897.0,56896.0,0.15173842]
["bitfinex","BTCUSD",1725932751963,0.028819,56897.0,56896.0,0.15173842]
["bitfinex","BTCUSD",1725932752400,0.04796611,56897.0,56896.0,0.15173842]
["bitfinex","BTCUSD",1725932752842,0.03396611,56897.0,56896.0,0.15173842]
["bitfinex","BTCUSD",1725932753076,0.01996611,56897.0,56896.0,0.15173842]
["bitfinex","BTCUSD",1725932753315,0.03196611,56897.0,56896.0,0.15173842]
["bitfinex","BTCUSD",1725932753537,0.03196611,56897.0,56896.0,0.15457614]
["bitfinex","BTCUSD",1725932753755,0.004819,56897.0,56896.0,0.15457614]
["bitfinex","BTCUSD",1725932753976,0.009819,56897.0,56896.0,0.15457614]
["bitfinex","BTCUSD",1725932754188,0.005819,56897.0,56896.0,0.15457614]
["bitfinex","BTCUSD",1725932754416,0.004819,56897.0,56896.0,0.15457614]
["bitfinex","BTCUSD",1725932755119,0.004819,56897.0,56896.0,0.42051632]
["bitfinex","BTCUSD",1725932755357,0.004819,56897.0,56896.0,0.44351505]
["bitfinex","BTCUSD",1725932755617,0.004819,56897.0,56896.0,0.54351505]
["bitfinex","BTCUSD",1725932755835,0.000819,56897.0,56896.0,0.54351505]
["bitfinex","BTCUSD",1725932756069,0.000819,56919.0,56905.0,0.03]
["bitfinex","BTCUSD",1725932756301,0.52782518,56913.0,56911.0,0.0807]
["bitfinex","BTCUSD",1725932756545,0.000819,56919.0,56911.0,0.0807]
["bitfinex","BTCUSD",1725932756546,0.04983207,56918.0,56915.0,0.0621]
["bitfinex","BTCUSD",1725932756777,0.000819,56919.0,56915.0,0.0621]
["bitfinex","BTCUSD",1725932757026,0.01919672,56918.0,56916.0,0.00283375]
["bitfinex","BTCUSD",1725932757263,0.000819,56919.0,56916.0,0.00283375]
["bitfinex","BTCUSD",1725932757496,0.01919283,56918.0,56916.0,0.00283375]
["bitfinex","BTCUSD",1725932757729,0.01910477,56917.0,56915.0,0.0621]
["bitfinex","BTCUSD",1725932757968,0.01910485,56917.0,56916.0,0.00883021]
["bitfinex","BTCUSD",1725932758209,0.000819,56919.0,56916.0,0.00883021]
["bitfinex","BTCUSD",1725932758447,0.000819,56919.0,56916.0,0.00898732]
["bitfinex","BTCUSD",1725932758448,0.17594018,56917.0,56916.0,0.00898732]
["bitfinex","BTCUSD",1725932758694,0.195047,56917.0,56916.0,0.00898732]
["bitfinex","BTCUSD",1725932758935,0.195047,56917.0,56916.0,0.00015711]
["bitfinex","BTCUSD",1725932759180,0.195047,56917.0,56916.0,0.00215711]
["bitfinex","BTCUSD",1725932759654,0.195047,56917.0,56916.0,0.00115711]
["bitfinex","BTCUSD",1725932759891,0.195047,56917.0,56916.0,0.00015711]
["bitfinex","BTCUSD",1725932760111,0.195047,56917.0,56916.0,0.00215711]
["bitfinex","BTCUSD",1725932760326,0.195047,56917.0,56916.0,0.00415711]
["bitfinex","BTCUSD",1725932761247,0.35965341,56917.0,56916.0,0.004]
["bitfinex","BTCUSD",1725932761488,0.19509773,56917.0,56916.0,0.004]
["bitfinex","BTCUSD",1725932761943,0.01915755,56917.0,56916.0,0.1456]
["bitfinex","BTCUSD",1725932762176,0.000819,56919.0,56916.0,0.1456]
["bitfinex","BTCUSD",1725932762177,0.000819,56919.0,56916.0,0.16017571]
["bitfinex","BTCUSD",1725932762656,0.000819,56919.0,56916.0,0.15617571]
["bitfinex","BTCUSD",1725932762899,0.000819,56919.0,56918.0,0.00015711]
["bitfinex","BTCUSD",1725932763118,0.19583244,56919.0,56916.0,0.01573282]
["bitfinex","BTCUSD",1725932763413,0.19583244,56919.0,56916.0,0.00015711]
["bitfinex","BTCUSD",1725932763414,0.19501344,56918.0,56916.0,0.00015711]
["bitfinex","BTCUSD",1725932763647,0.19501344,56918.0,56916.0,0.00115711]
["bitfinex","BTCUSD",1725932763648,0.01907326,56917.0,56916.0,0.00115711]
["bitfinex","BTCUSD",1725932763874,0.19501344,56917.0,56916.0,0.00115711]
["bitfinex","BTCUSD",1725932764312,0.19501344,56917.0,56916.0,0.00015711]
["bitfinex","BTCUSD",1725932764760,0.19501344,56917.0,56913.0,0.00015711]
["bitfinex","BTCUSD",1725932765000,0.19940604,56916.0,56912.0,0.00015711]
["bitfinex","BTCUSD",1725932765235,0.01907326,56915.0,56912.0,0.00015711]
["bitfinex","BTCUSD",1725932765460,0.17594018,56914.0,56912.0,0.00015711]
["bitfinex","BTCUSD",1725932765687,0.0625,56912.0,56910.0,0.00015711]
["bitfinex","BTCUSD",1725932765922,0.18033336,56911.0,56910.0,0.00015711]
["bitfinex","BTCUSD",1725932766138,0.18033336,56911.0,56906.0,0.00015711]
["bitfinex","BTCUSD",1725932766139,0.19952995,56911.0,56906.0,0.00015711]
["bitfinex","BTCUSD",1725932766367,0.19952995,56911.0,56904.0,0.00015711]
["bitfinex","BTCUSD",1725932766368,0.01919659,56910.0,56904.0,0.00015711]
["bitfinex","BTCUSD",1725932766593,0.18033351,56909.0,56903.0,0.00015711]
["bitfinex","BTCUSD",1725932766818,0.01919659,56908.0,56903.0,0.00015711]
["bitfinex","BTCUSD",1725932767049,0.37885089,56907.0,56903.0,0.00015711]
["bitfinex","BTCUSD",1725932767273,0.37885089,56907.0,56900.0,0.00015711]
["bitfinex","BTCUSD",1725932767274,0.08359659,56906.0,56900.0,0.00015711]
["bitfinex","BTCUSD",1725932767500,0.19513677,56905.0,56900.0,0.00015711]
["bitfinex","BTCUSD",1725932767698,0.19509012,56905.0,56900.0,0.00015711]
["bitfinex","BTCUSD",1725932767913,0.01914994,56904.0,56900.0,0.00015711]
["bitfinex","BTCUSD",1725932768131,0.17594018,56903.0,56900.0,0.00015711]
["bitfinex","BTCUSD",1725932769967,0.18994018,56903.0,56900.0,0.00015711]
["bitfinex","BTCUSD",1725932770619,0.20394018,56903.0,56900.0,0.00015711]
["bitfinex","BTCUSD",1725932771512,0.0191564,56902.0,56900.0,0.00015711]
["bitfinex","BTCUSD",1725932771720,0.17594018,56902.0,56900.0,0.00015711]
["bitfinex","BTCUSD",1725932773211,0.20194018,56902.0,56900.0,0.00015711]
["bitfinex","BTCUSD",1725932774106,0.20194018,56902.0,56898.0,0.0653]
["bitfinex","BTCUSD",1725932774107,0.20194018,56902.0,56901.0,0.00015711]
["bitfinex","BTCUSD",1725932774553,0.22109683,56902.0,56901.0,0.00015711]
["bitfinex","BTCUSD",1725932774780,0.20194018,56902.0,56901.0,0.00015711]
["bitfinex","BTCUSD",1725932774995,0.22109298,56902.0,56901.0,0.00015711]
["bitfinex","BTCUSD",1725932775878,0.19509298,56902.0,56901.0,0.00015711]
["bitfinex","BTCUSD",1725932776334,0.22109298,56902.0,56901.0,0.00015711]
["bitfinex","BTCUSD",1725932777276,0.20809298,56902.0,56901.0,0.00015711]
["bitfinex","BTCUSD",1725932777515,0.20209298,56902.0,56901.0,0.00015711]
["bitfinex","BTCUSD",1725932777968,0.23773535,56902.0,56901.0,0.00015711]
["bitfinex","BTCUSD",1725932779065,0.23073535,56902.0,56901.0,0.00015711]
["bitfinex","BTCUSD",1725932779490,0.23573535,56902.0,56901.0,0.00015711]
["bitfinex","BTCUSD",1725932782179,0.23573535,56902.0,56897.0,0.001638]
["bitfinex","BTCUSD",1725932782403,0.17932079,56899.0,56897.0,0.001638]
["bitfinex","BTCUSD",1725932782619,0.2956296,56901.0,56897.0,0.001638]
["bitfinex","BTCUSD",1725932782620,0.22573535,56898.0,56897.0,0.001638]
["bitfinex","BTCUSD",1725932784207,0.23573535,56898.0,56897.0,0.001638]
["bitfinex","BTCUSD",1725932784419,0.17594018,56898.0,56897.0,0.001638]
["bitfinex","BTCUSD",1725932784606,0.22548472,56898.0,56897.0,0.001638]
["bitfinex","BTCUSD",1725932785331,0.23148472,56898.0,56897.0,0.001638]
["bitfinex","BTCUSD",1725932785785,0.29198472,56898.0,56897.0,0.001638]
["bitfinex","BTCUSD",1725932786055,0.37757937,56898.0,56897.0,0.001638]
["bitfinex","BTCUSD",1725932786266,0.47757937,56898.0,56897.0,0.001638]
["bitfinex","BTCUSD",1725932786767,0.47157937,56898.0,56897.0,0.001638]
["bitfinex","BTCUSD",1725932786992,0.47557937,56898.0,56897.0,0.001638]
["bitfinex","BTCUSD",1725932787429,0.46557937,56898.0,56897.0,0.001638]
["bitfinex","BTCUSD",1725932787646,0.49357937,56898.0,56897.0,0.001638]
["bitfinex","BTCUSD",1725932788126,0.48918472,56898.0,56897.0,0.001638]
["bitfinex","BTCUSD",1725932788335,0.50318472,56898.0,56897.0,0.001638]
["bitfinex","BTCUSD",1725932788554,0.55618472,56898.0,56897.0,0.001638]
["bitfinex","BTCUSD",1725932788769,0.61618472,56898.0,56897.0,0.001638]
["bitfinex","BTCUSD",1725932789479,0.60218472,56898.0,56897.0,0.001638]
["bitfinex","BTCUSD",1725932789688,0.57418472,56898.0,56897.0,0.001638]
["bitfinex","BTCUSD",1725932789906,0.58818472,56898.0,56897.0,0.001638]
["bitfinex","BTCUSD",1725932790123,0.60218472,56898.0,56897.0,0.001638]
["bitfinex","BTCUSD",1725932790335,0.57418472,56898.0,56897.0,0.001638]
["bitfinex","BTCUSD",1725932790563,0.60218472,56898.0,56897.0,0.001638]
["bitfinex","BTCUSD",1725932791024,0.57418472,56898.0,56897.0,0.001638]
["bitfinex","BTCUSD",1725932791265,0.53864018,56898.0,56897.0,0.001638]
["bitfinex","BTCUSD",1725932791484,0.60191111,56898.0,56897.0,0.001638]
["bitfinex","BTCUSD",1725932793098,0.58791111,56898.0,56897.0,0.001638]
["bitfinex","BTCUSD",1725932793762,0.60191111,56898.0,56897.0,0.001638]
["bitfinex","BTCUSD",1725932794180,0.73190528,56898.0,56897.0,0.001638]
["bitfinex","BTCUSD",1725932794413,0.74590528,56898.0,56897.0,0.001638]
["bitfinex","BTCUSD",1725932794860,0.60191111,56898.0,56897.0,0.001638]
["bitfinex","BTCUSD",1725932795082,0.603754,56898.0,56897.0,0.001638]
["bitfinex","BTCUSD",1725932795519,0.60191111,56898.0,56897.0,0.001638]
["bitfinex","BTCUSD",1725932796404,0.603754,56898.0,56897.0,0.001638]
["bitfinex","BTCUSD",1725932796625,0.610798,56898.0,56897.0,0.001638]
["bitfinex","BTCUSD",1725932797479,0.61385862,56898.0,56897.0,0.001638]
["bitfinex","BTCUSD",1725932797710,0.7121667,56898.0,56897.0,0.001638]
["bitfinex","BTCUSD",1725932797939,0.74247103,56898.0,56897.0,0.001638]
["bitfinex","BTCUSD",1725932798205,0.89225591,56898.0,56897.0,0.001638]
["bitfinex","BTCUSD",1725932798624,0.89041302,56898.0,56897.0,0.001638]
["bitfinex","BTCUSD",1725932799255,0.89041302,56898.0,56878.0,0.0664]
["bitfinex","BTCUSD",1725932799256,0.03,56891.0,56878.0,0.0664]
["bitfinex","BTCUSD",1725932799491,0.17932079,56879.0,56875.0,0.1489]
["bitfinex","BTCUSD",1725932799715,0.22958036,56878.0,56875.0,0.0664]
["bitfinex","BTCUSD",1725932799941,0.22958036,56878.0,56875.0,0.08131971]
["bitfinex","BTCUSD",1725932799942,0.01894021,56877.0,56875.0,0.08131971]
["bitfinex","BTCUSD",1725932800172,0.19488039,56876.0,56875.0,0.08131971]
["bitfinex","BTCUSD",1725932801136,0.17594018,56876.0,56875.0,0.08131971]
["bitfinex","BTCUSD",1725932801352,0.19478552,56876.0,56875.0,0.08131971]
["bitfinex","BTCUSD",1725932801565,0.19478552,56876.0,56875.0,0.08231971]
["bitfinex","BTCUSD",1725932802508,0.19478552,56876.0,56875.0,0.001]
["bitfinex","BTCUSD",1725932802719,0.19478552,56876.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932802927,0.02324114,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932803162,0.37410631,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932804469,0.37399026,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932804914,0.37799404,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932805590,0.37799404,56875.0,56874.0,0.06614]
["bitfinex","BTCUSD",1725932805842,0.37799404,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932806046,0.38199404,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932807805,0.38201559,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932809141,0.2026948,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932809821,0.38201559,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932810294,0.38201559,56875.0,56874.0,0.06354]
["bitfinex","BTCUSD",1725932810524,0.38201559,56875.0,56874.0,0.06369711]
["bitfinex","BTCUSD",1725932810969,0.38201559,56875.0,56874.0,0.06354]
["bitfinex","BTCUSD",1725932811863,0.2026948,56875.0,56874.0,0.06369711]
["bitfinex","BTCUSD",1725932812086,0.2026948,56875.0,56874.0,0.14609711]
["bitfinex","BTCUSD",1725932812352,0.2026948,56875.0,56874.0,0.14594]
["bitfinex","BTCUSD",1725932813058,0.2026948,56875.0,56874.0,0.16054971]
["bitfinex","BTCUSD",1725932813753,0.2026948,56875.0,56874.0,0.16070682]
["bitfinex","BTCUSD",1725932813754,0.18394018,56875.0,56874.0,0.16070682]
["bitfinex","BTCUSD",1725932813984,0.18394018,56875.0,56874.0,0.14609711]
["bitfinex","BTCUSD",1725932813985,0.20270622,56875.0,56874.0,0.14609711]
["bitfinex","BTCUSD",1725932814485,0.20270708,56875.0,56874.0,0.14609711]
["bitfinex","BTCUSD",1725932814699,0.20270708,56875.0,56874.0,0.16070682]
["bitfinex","BTCUSD",1725932815893,0.0267669,56875.0,56874.0,0.16070682]
["bitfinex","BTCUSD",1725932817092,0.0187669,56875.0,56874.0,0.16070682]
["bitfinex","BTCUSD",1725932817299,0.0227669,56875.0,56874.0,0.16070682]
["bitfinex","BTCUSD",1725932817541,0.0227669,56875.0,56874.0,0.14609711]
["bitfinex","BTCUSD",1725932817768,0.1,56882.0,56874.0,0.14609711]
["bitfinex","BTCUSD",1725932817988,0.01977312,56875.0,56874.0,0.14609711]
["bitfinex","BTCUSD",1725932819320,0.02077312,56875.0,56874.0,0.14609711]
["bitfinex","BTCUSD",1725932820173,0.01977312,56875.0,56874.0,0.14609711]
["bitfinex","BTCUSD",1725932820389,0.1957133,56875.0,56874.0,0.14609711]
["bitfinex","BTCUSD",1725932820861,0.17694018,56875.0,56874.0,0.14609711]
["bitfinex","BTCUSD",1725932821067,0.19572235,56875.0,56874.0,0.14609711]
["bitfinex","BTCUSD",1725932821734,0.19572235,56875.0,56874.0,0.06354]
["bitfinex","BTCUSD",1725932821751,0.19572235,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932821752,0.37604314,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932822403,0.37604314,56875.0,56874.0,0.00179711]
["bitfinex","BTCUSD",1725932823577,0.37604314,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932823578,0.43754314,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932823805,0.51564314,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932824010,0.43754314,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932824237,0.37604314,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932824928,0.22592016,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932825180,0.19572235,56875.0,56874.0,0.00179711]
["bitfinex","BTCUSD",1725932825408,0.20972235,56875.0,56874.0,0.06459711]
["bitfinex","BTCUSD",1725932825865,0.20872235,56875.0,56874.0,0.06459711]
["bitfinex","BTCUSD",1725932826276,0.22072235,56875.0,56874.0,0.06459711]
["bitfinex","BTCUSD",1725932826480,0.18794018,56875.0,56874.0,0.06459711]
["bitfinex","BTCUSD",1725932826689,0.19473947,56875.0,56874.0,0.06459711]
["bitfinex","BTCUSD",1725932826894,0.20873947,56875.0,56874.0,0.07859682]
["bitfinex","BTCUSD",1725932827102,0.22273947,56875.0,56874.0,0.07859682]
["bitfinex","BTCUSD",1725932827320,0.22273947,56875.0,56874.0,0.06444]
["bitfinex","BTCUSD",1725932827544,0.40206026,56875.0,56874.0,0.06444]
["bitfinex","BTCUSD",1725932827750,0.40206026,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932828853,0.46366026,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932829073,0.49383522,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932829776,0.43572253,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932830012,0.47990103,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932830225,0.46372253,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932830886,0.40212253,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932831952,0.22280174,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932832393,0.46482253,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932832620,0.40212253,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932832841,0.38812253,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932833103,0.43233133,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932833333,0.47365619,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932833759,0.48765619,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932833982,0.43233133,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932834208,0.41833133,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932835085,0.47366396,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932835518,0.48766396,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932836206,0.4385936,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932836416,0.4573871,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932840044,0.52247574,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932840253,0.62247574,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932840480,0.5573871,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932841402,0.66212975,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932842328,0.66312975,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932842791,0.66633625,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932843006,0.68596838,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932843240,0.69020404,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932844169,0.82113235,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932845062,0.71115404,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932845731,0.68815404,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932845962,0.66203188,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932846216,0.66203341,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932846456,0.6620591,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932847561,0.66206991,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932847818,0.55725142,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932848247,0.66206991,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932849788,0.55433439,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932850029,0.63588613,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932850246,0.50191879,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932850461,0.58053804,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932850690,0.50191879,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932850913,0.66208886,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932851152,0.72318886,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932851383,0.74929146,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932851646,0.61836315,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932852092,0.74938527,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932852300,0.67799061,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932853037,0.67763336,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932853265,0.54662009,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932853489,0.67763336,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932853951,0.54662009,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932854137,0.54762009,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932854382,0.67862944,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932855350,0.67762944,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932855585,0.67756937,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932856307,0.37747737,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932856547,0.59015674,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932856788,0.48541235,56875.0,56874.0,0.06514]
["bitfinex","BTCUSD",1725932857029,0.48222176,56875.0,56874.0,0.06514]
["bitfinex","BTCUSD",1725932857279,0.35600514,56875.0,56874.0,0.079414]
["bitfinex","BTCUSD",1725932857525,0.33006799,56875.0,56874.0,0.14274]
["bitfinex","BTCUSD",1725932857767,0.33006799,56875.0,56874.0,0.06514]
["bitfinex","BTCUSD",1725932858267,0.4237159,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932858492,0.44989008,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932858712,0.54989008,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932859004,0.54889008,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932859486,0.53069725,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932859734,0.5488848,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932860493,0.45394982,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932860736,0.37248264,56875.0,56874.0,0.14294]
["bitfinex","BTCUSD",1725932860969,0.42777766,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932861201,0.45395052,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932861663,0.60721844,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932861888,0.51985052,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932862348,0.44132275,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932863273,0.54606714,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725932863742,0.54606714,56875.0,56864.0,0.06424]
["bitfinex","BTCUSD",1725932863743,0.10793498,56865.0,56864.0,0.00164]
["bitfinex","BTCUSD",1725932863986,0.42765507,56865.0,56864.0,0.00164]
["bitfinex","BTCUSD",1725932864264,0.52765507,56865.0,56864.0,0.00164]
["bitfinex","BTCUSD",1725932864509,0.03,56844.0,56840.0,0.00164]
["bitfinex","BTCUSD",1725932864748,0.1307846,56842.0,56840.0,0.00164]
["bitfinex","BTCUSD",1725932864984,0.40669504,56841.0,56840.0,0.00164]
["bitfinex","BTCUSD",1725932865220,0.53892495,56841.0,56840.0,0.00164]
["bitfinex","BTCUSD",1725932865461,0.53587829,56841.0,56840.0,0.00164]
["bitfinex","BTCUSD",1725932866202,0.42794331,56841.0,56840.0,0.00164]
["bitfinex","BTCUSD",1725932866444,0.55574308,56841.0,56840.0,0.00164]
["bitfinex","BTCUSD",1725932867203,0.57427348,56841.0,56840.0,0.00164]
["bitfinex","BTCUSD",1725932867465,0.39422535,56841.0,56840.0,0.00164]
["bitfinex","BTCUSD",1725932867927,0.42222535,56841.0,56840.0,0.00164]
["bitfinex","BTCUSD",1725932868166,0.40822535,56841.0,56840.0,0.00164]
["bitfinex","BTCUSD",1725932868630,0.60227348,56841.0,56840.0,0.00164]
["bitfinex","BTCUSD",1725932868866,0.56974308,56841.0,56840.0,0.00164]
["bitfinex","BTCUSD",1725932869131,0.58828795,56841.0,56840.0,0.00164]
["bitfinex","BTCUSD",1725932869370,0.60228795,56841.0,56840.0,0.00164]
["bitfinex","BTCUSD",1725932869604,0.39423982,56841.0,56840.0,0.00164]
["bitfinex","BTCUSD",1725932870124,0.40823982,56841.0,56840.0,0.00164]
["bitfinex","BTCUSD",1725932870360,0.40823982,56841.0,56840.0,0.14669711]
["bitfinex","BTCUSD",1725932870591,0.39423982,56841.0,56840.0,0.16120971]
["bitfinex","BTCUSD",1725932870820,0.21375477,56841.0,56840.0,0.16136682]
["bitfinex","BTCUSD",1725932871058,0.22775477,56841.0,56840.0,0.16136682]
["bitfinex","BTCUSD",1725932871301,0.014,56841.0,56840.0,0.16136682]
["bitfinex","BTCUSD",1725932871530,0.04651556,56841.0,56840.0,0.16136682]
["bitfinex","BTCUSD",1725932871759,0.0465155,56841.0,56840.0,0.16136682]
["bitfinex","BTCUSD",1725932871993,0.014,56841.0,56840.0,0.16136682]
["bitfinex","BTCUSD",1725932872218,0.04251422,56841.0,56840.0,0.16136682]
["bitfinex","BTCUSD",1725932872450,0.04250158,56841.0,56840.0,0.16136682]
["bitfinex","BTCUSD",1725932872712,0.09188134,56844.0,56840.0,0.16136682]
["bitfinex","BTCUSD",1725932872995,0.09188134,56844.0,56843.0,0.00015711]
["bitfinex","BTCUSD",1725932873235,0.11037532,56844.0,56843.0,0.00015711]
["bitfinex","BTCUSD",1725932873657,0.21037532,56844.0,56843.0,0.00015711]
["bitfinex","BTCUSD",1725932874838,0.22237532,56844.0,56843.0,0.00015711]
["bitfinex","BTCUSD",1725932875282,0.4103155,56844.0,56843.0,0.00015711]
["bitfinex","BTCUSD",1725932875782,0.4103155,56844.0,56843.0,0.01644049]
["bitfinex","BTCUSD",1725932876002,0.4103155,56844.0,56840.0,0.14654]
["bitfinex","BTCUSD",1725932876234,0.19443416,56843.0,56840.0,0.14654]
["bitfinex","BTCUSD",1725932876454,0.09466563,56842.0,56840.0,0.14654]
["bitfinex","BTCUSD",1725932876682,0.27060581,56842.0,56840.0,0.14654]
["bitfinex","BTCUSD",1725932876907,0.09466563,56842.0,56841.0,0.014654]
["bitfinex","BTCUSD",1725932877369,0.11307372,56842.0,56841.0,0.014654]
["bitfinex","BTCUSD",1725932877591,0.09466563,56842.0,56841.0,0.014654]
["bitfinex","BTCUSD",1725932878069,0.10466563,56842.0,56841.0,0.014654]
["bitfinex","BTCUSD",1725932878320,0.11466563,56842.0,56841.0,0.158254]
["bitfinex","BTCUSD",1725932879432,0.10466563,56842.0,56841.0,0.158254]
["bitfinex","BTCUSD",1725932879926,0.10466563,56842.0,56841.0,0.160254]
["bitfinex","BTCUSD",1725932880364,0.09466563,56842.0,56841.0,0.160254]
["bitfinex","BTCUSD",1725932881061,0.09466563,56842.0,56841.0,0.158254]
["bitfinex","BTCUSD",1725932881286,0.10466563,56842.0,56841.0,0.158254]
["bitfinex","BTCUSD",1725932881531,0.10566563,56842.0,56841.0,0.160254]
["bitfinex","BTCUSD",1725932881768,0.09566563,56842.0,56841.0,0.1456]
["bitfinex","BTCUSD",1725932881993,0.09566563,56842.0,56841.0,0.1496]
["bitfinex","BTCUSD",1725932882880,0.09466563,56842.0,56841.0,0.1436]
["bitfinex","BTCUSD",1725932883125,0.09566563,56842.0,56841.0,0.1436]
["bitfinex","BTCUSD",1725932883348,0.09566563,56842.0,56841.0,0.1456]
["bitfinex","BTCUSD",1725932883789,0.09566563,56842.0,56841.0,0.1436]
["bitfinex","BTCUSD",1725932884244,0.09866563,56842.0,56841.0,0.1436]
["bitfinex","BTCUSD",1725932884731,0.09466563,56842.0,56841.0,0.1436]
["bitfinex","BTCUSD",1725932884979,0.10266563,56842.0,56841.0,0.1436]
["bitfinex","BTCUSD",1725932885192,0.09966563,56842.0,56841.0,0.1436]
["bitfinex","BTCUSD",1725932885401,0.09966563,56842.0,56841.0,0.158124]
["bitfinex","BTCUSD",1725932885626,0.10566563,56842.0,56841.0,0.158124]
["bitfinex","BTCUSD",1725932886034,0.09966563,56842.0,56841.0,0.158124]
["bitfinex","BTCUSD",1725932886278,0.10166563,56842.0,56841.0,0.158124]
["bitfinex","BTCUSD",1725932886956,0.09666563,56842.0,56841.0,0.158124]
["bitfinex","BTCUSD",1725932887180,0.09966563,56842.0,56841.0,0.158124]
["bitfinex","BTCUSD",1725932887583,0.09666563,56842.0,56841.0,0.158124]
["bitfinex","BTCUSD",1725932887840,0.09466563,56842.0,56841.0,0.158124]
["bitfinex","BTCUSD",1725932888076,0.09766563,56842.0,56841.0,0.158124]
["bitfinex","BTCUSD",1725932888798,0.09845389,56842.0,56841.0,0.158124]
["bitfinex","BTCUSD",1725932892400,0.09645389,56842.0,56841.0,0.158124]
["bitfinex","BTCUSD",1725932892640,0.09545389,56842.0,56841.0,0.158124]
["bitfinex","BTCUSD",1725932892854,0.09545389,56842.0,56841.0,0.161124]
["bitfinex","BTCUSD",1725932893081,0.09645389,56842.0,56841.0,0.163124]
["bitfinex","BTCUSD",1725932894680,0.09645389,56842.0,56841.0,0.16597162]
["bitfinex","BTCUSD",1725932894902,0.09645389,56842.0,56841.0,0.163124]
["bitfinex","BTCUSD",1725932895638,0.09645389,56842.0,56841.0,0.0716]
["bitfinex","BTCUSD",1725932895867,0.09645389,56842.0,56841.0,0.005]
["bitfinex","BTCUSD",1725932895868,0.29071702,56842.0,56841.0,0.005]
["bitfinex","BTCUSD",1725932896778,0.29071702,56842.0,56840.0,0.00164]
["bitfinex","BTCUSD",1725932896779,0.28871702,56842.0,56840.0,0.00164]
["bitfinex","BTCUSD",1725932897005,0.19426313,56841.0,56840.0,0.00164]
["bitfinex","BTCUSD",1725932898917,0.01832295,56841.0,56840.0,0.00164]
["bitfinex","BTCUSD",1725932899152,0.11273311,56841.0,56840.0,0.00164]
["bitfinex","BTCUSD",1725932899400,0.12273311,56841.0,56840.0,0.00164]
["bitfinex","BTCUSD",1725932899635,0.13273311,56841.0,56840.0,0.00164]
["bitfinex","BTCUSD",1725932900364,0.13273311,56841.0,56840.0,0.13734]
["bitfinex","BTCUSD",1725932900596,0.13273311,56841.0,56840.0,0.16936372]
["bitfinex","BTCUSD",1725932901291,0.12273311,56841.0,56840.0,0.16936372]
["bitfinex","BTCUSD",1725932901525,0.11273311,56841.0,56840.0,0.16936372]
["bitfinex","BTCUSD",1725932901755,0.11273311,56841.0,56840.0,0.17136372]
["bitfinex","BTCUSD",1725932901756,0.09441016,56841.0,56840.0,0.17136372]
["bitfinex","BTCUSD",1725932901992,0.10041016,56841.0,56840.0,0.17136372]
["bitfinex","BTCUSD",1725932902225,0.09441016,56841.0,56840.0,0.16936372]
["bitfinex","BTCUSD",1725932902928,0.09941016,56841.0,56840.0,0.16936372]
["bitfinex","BTCUSD",1725932903157,0.10041016,56841.0,56840.0,0.17336372]
["bitfinex","BTCUSD",1725932903389,0.09541016,56841.0,56840.0,0.17336372]
["bitfinex","BTCUSD",1725932903617,0.09641016,56841.0,56840.0,0.17736372]
["bitfinex","BTCUSD",1725932905253,0.09641016,56841.0,56840.0,0.17936372]
["bitfinex","BTCUSD",1725932906818,0.09641016,56841.0,56840.0,0.3553039]
["bitfinex","BTCUSD",1725932907047,0.09641016,56841.0,56840.0,0.4683039]
["bitfinex","BTCUSD",1725932908191,0.00082,56843.0,56842.0,0.092]
["bitfinex","BTCUSD",1725932908443,0.000819,56851.0,56850.0,0.1105]
["bitfinex","BTCUSD",1725932908694,0.000819,56851.0,56850.0,0.53563368]
["bitfinex","BTCUSD",1725932908944,0.000819,56851.0,56850.0,0.55578831]
["bitfinex","BTCUSD",1725932909834,0.000819,56851.0,56850.0,0.50278831]
["bitfinex","BTCUSD",1725932910099,0.000819,56851.0,56850.0,0.20934285]
["bitfinex","BTCUSD",1725932910340,0.000819,56851.0,56850.0,0.1448]
["bitfinex","BTCUSD",1725932911020,0.000819,56851.0,56850.0,0.1548]
["bitfinex","BTCUSD",1725932911021,0.001819,56851.0,56850.0,0.1548]
["bitfinex","BTCUSD",1725932912661,0.000819,56851.0,56850.0,0.1448]
["bitfinex","BTCUSD",1725932912894,0.000819,56851.0,56845.0,0.18004813]
["bitfinex","BTCUSD",1725932913136,0.000819,56851.0,56844.0,0.03]
["bitfinex","BTCUSD",1725932913137,0.001819,56851.0,56850.0,0.011]
["bitfinex","BTCUSD",1725932913379,0.000819,56851.0,56846.0,0.1405]
["bitfinex","BTCUSD",1725932914029,0.006819,56851.0,56850.0,0.01]
["bitfinex","BTCUSD",1725932914275,0.006819,56851.0,56850.0,0.02505]
["bitfinex","BTCUSD",1725932914743,0.005819,56851.0,56850.0,0.01505]
["bitfinex","BTCUSD",1725932915213,0.009819,56851.0,56850.0,0.01505]
["bitfinex","BTCUSD",1725932915652,0.004819,56851.0,56850.0,0.01505]
["bitfinex","BTCUSD",1725932916102,0.009819,56851.0,56850.0,0.01505]
["bitfinex","BTCUSD",1725932916556,0.004819,56851.0,56850.0,0.01505]
["bitfinex","BTCUSD",1725932917010,0.009819,56851.0,56850.0,0.01505]
["bitfinex","BTCUSD",1725932917232,0.005819,56851.0,56850.0,0.01505]
["bitfinex","BTCUSD",1725932917457,0.005819,56851.0,56850.0,0.07805]
["bitfinex","BTCUSD",1725932917672,0.005819,56851.0,56850.0,0.08089595]
["bitfinex","BTCUSD",1725932917933,0.009819,56851.0,56850.0,0.08089595]
["bitfinex","BTCUSD",1725932920537,0.005819,56851.0,56850.0,0.08089595]
["bitfinex","BTCUSD",1725932920970,0.001819,56851.0,56850.0,0.08089595]
["bitfinex","BTCUSD",1725932921432,0.000819,56851.0,56850.0,0.08089595]
["bitfinex","BTCUSD",1725932921682,0.000819,56851.0,56850.0,0.08189595]
["bitfinex","BTCUSD",1725932922229,0.000819,56851.0,56850.0,0.08089595]
["bitfinex","BTCUSD",1725932922444,0.001819,56851.0,56850.0,0.01505]
["bitfinex","BTCUSD",1725932922662,0.000819,56851.0,56850.0,0.01505]
["bitfinex","BTCUSD",1725932922888,0.001819,56851.0,56850.0,0.02305]
["bitfinex","BTCUSD",1725932923135,0.001819,56851.0,56850.0,0.008]
["bitfinex","BTCUSD",1725932923593,0.002819,56851.0,56850.0,0.016]
["bitfinex","BTCUSD",1725932924538,0.25775918,56851.0,56850.0,0.016]
["bitfinex","BTCUSD",1725932925256,0.25675918,56851.0,56850.0,0.008]
["bitfinex","BTCUSD",1725932925504,0.25675918,56851.0,56841.0,0.001638]
["bitfinex","BTCUSD",1725932925505,0.0641,56850.0,56841.0,0.001638]
["bitfinex","BTCUSD",1725932925815,0.29960551,56849.0,56841.0,0.001638]
["bitfinex","BTCUSD",1725932926024,0.01819345,56848.0,56841.0,0.001638]
["bitfinex","BTCUSD",1725932926248,0.19413363,56847.0,56841.0,0.001638]
["bitfinex","BTCUSD",1725932926461,0.12308904,56846.0,56843.0,0.001638]
["bitfinex","BTCUSD",1725932926682,0.12274016,56845.0,56843.0,0.001638]
["bitfinex","BTCUSD",1725932926909,0.12171269,56844.0,56843.0,0.001638]
["bitfinex","BTCUSD",1725932927128,0.29765287,56844.0,56843.0,0.001638]
["bitfinex","BTCUSD",1725932928071,0.29765287,56844.0,56843.0,0.002638]
["bitfinex","BTCUSD",1725932928535,0.29765287,56844.0,56843.0,0.001638]
["bitfinex","BTCUSD",1725932928762,0.29765287,56844.0,56843.0,0.003638]
["bitfinex","BTCUSD",1725932929433,0.29765287,56844.0,56843.0,0.005638]
["bitfinex","BTCUSD",1725932930153,0.29765287,56844.0,56843.0,0.001638]
["bitfinex","BTCUSD",1725932930614,0.12171269,56844.0,56843.0,0.001638]
["bitfinex","BTCUSD",1725932931793,0.12471269,56844.0,56843.0,0.001638]
["bitfinex","BTCUSD",1725932932131,0.12871269,56844.0,56843.0,0.001638]
["bitfinex","BTCUSD",1725932932581,0.30465287,56844.0,56843.0,0.001638]
["bitfinex","BTCUSD",1725932933526,0.44565287,56844.0,56843.0,0.001638]
["bitfinex","BTCUSD",1725932933745,0.54565287,56844.0,56843.0,0.001638]
["bitfinex","BTCUSD",1725932934250,0.54554552,56844.0,56843.0,0.001638]
["bitfinex","BTCUSD",1725932935164,0.54550627,56844.0,56843.0,0.001638]
["bitfinex","BTCUSD",1725932936770,0.46480627,56844.0,56843.0,0.001638]
["bitfinex","BTCUSD",1725932938085,0.40450627,56844.0,56843.0,0.001638]
["bitfinex","BTCUSD",1725932938311,0.38645942,56844.0,56843.0,0.001638]
["bitfinex","BTCUSD",1725932938537,0.40452325,56844.0,56843.0,0.001638]
["bitfinex","BTCUSD",1725932939610,0.38645942,56844.0,56843.0,0.001638]
["bitfinex","BTCUSD",1725932944022,0.53515942,56844.0,56843.0,0.001638]
["bitfinex","BTCUSD",1725932945241,0.53515942,56844.0,56828.0,0.00013]
["bitfinex","BTCUSD",1725932945242,0.1666,56829.0,56828.0,0.00013]
["bitfinex","BTCUSD",1725932945467,0.49698865,56829.0,56828.0,0.00013]
["bitfinex","BTCUSD",1725932945688,0.41254018,56829.0,56828.0,0.00013]
["bitfinex","BTCUSD",1725932946378,0.41654018,56829.0,56828.0,0.00013]
["bitfinex","BTCUSD",1725932946830,0.42754018,56829.0,56828.0,0.00113]
["bitfinex","BTCUSD",1725932947053,0.42354018,56829.0,56828.0,0.00113]
["bitfinex","BTCUSD",1725932947276,0.43354018,56829.0,56828.0,0.00213]
["bitfinex","BTCUSD",1725932948255,0.54012168,56829.0,56828.0,0.00213]
["bitfinex","BTCUSD",1725932950153,0.63544506,56829.0,56828.0,0.00213]
["bitfinex","BTCUSD",1725932950616,0.56312168,56829.0,56828.0,0.00213]
["bitfinex","BTCUSD",1725932953586,0.59312168,56829.0,56828.0,0.00213]
["bitfinex","BTCUSD",1725932954981,0.40352168,56829.0,56828.0,0.00213]
["bitfinex","BTCUSD",1725932956434,0.3920396,56829.0,56828.0,0.00213]
["bitfinex","BTCUSD",1725932958274,0.5369796,56829.0,56828.0,0.00213]
["bitfinex","BTCUSD",1725932958521,0.5389796,56829.0,56828.0,0.00213]
["bitfinex","BTCUSD",1725932958770,0.67970334,56829.0,56828.0,0.00213]
["bitfinex","BTCUSD",1725932959450,0.5969796,56829.0,56828.0,0.00213]
["bitfinex","BTCUSD",1725932959672,0.4839796,56829.0,56828.0,0.00213]
["bitfinex","BTCUSD",1725932959920,0.3920396,56829.0,56828.0,0.00213]
["bitfinex","BTCUSD",1725932961513,0.3920396,56829.0,56828.0,0.003768]
["bitfinex","BTCUSD",1725932963064,0.3920396,56829.0,56828.0,0.065868]
["bitfinex","BTCUSD",1725932963065,0.2920396,56829.0,56828.0,0.065868]
["bitfinex","BTCUSD",1725932963290,0.2920396,56829.0,56828.0,0.0807148]
["bitfinex","BTCUSD",1725932964434,0.19694018,56829.0,56828.0,0.065868]
["bitfinex","BTCUSD",1725932964665,0.19694018,56829.0,56828.0,0.003768]
["bitfinex","BTCUSD",1725932965172,0.37698831,56829.0,56828.0,0.003768]
["bitfinex","BTCUSD",1725932966506,0.19694018,56829.0,56828.0,0.003768]
["bitfinex","BTCUSD",1725932967413,0.28646546,56829.0,56828.0,0.003768]
["bitfinex","BTCUSD",1725932971615,0.29086519,56829.0,56828.0,0.003768]
["bitfinex","BTCUSD",1725932971838,0.64108655,56829.0,56828.0,0.003768]
["bitfinex","BTCUSD",1725932972117,0.59391332,56829.0,56828.0,0.003768]
["bitfinex","BTCUSD",1725932973855,0.39086519,56829.0,56828.0,0.003768]
["bitfinex","BTCUSD",1725932974092,0.38646546,56829.0,56828.0,0.003768]
["bitfinex","BTCUSD",1725932975730,0.19694018,56829.0,56828.0,0.003768]
["bitfinex","BTCUSD",1725932975979,0.19694018,56829.0,56828.0,0.0179948]
["bitfinex","BTCUSD",1725932976226,0.19694018,56829.0,56828.0,0.003768]
["bitfinex","BTCUSD",1725932977613,0.19694018,56829.0,56828.0,0.069268]
["bitfinex","BTCUSD",1725932978068,0.021,56829.0,56828.0,0.069268]
["bitfinex","BTCUSD",1725932981305,0.38138755,56829.0,56828.0,0.003768]
["bitfinex","BTCUSD",1725932981539,0.47698831,56829.0,56828.0,0.003768]
["bitfinex","BTCUSD",1725932981883,0.29694018,56829.0,56828.0,0.003768]
["bitfinex","BTCUSD",1725932982135,0.29694018,56829.0,56828.0,0.064668]
["bitfinex","BTCUSD",1725932983301,0.29694018,56829.0,56828.0,0.003768]
["bitfinex","BTCUSD",1725932984277,0.47698831,56829.0,56828.0,0.003768]
["bitfinex","BTCUSD",1725932987291,0.29694018,56829.0,56828.0,0.003768]
["bitfinex","BTCUSD",1725932988241,0.29694018,56829.0,56828.0,0.083368]
["bitfinex","BTCUSD",1725932990313,0.021,56829.0,56828.0,0.0981048]
["bitfinex","BTCUSD",1725932990541,0.021,56829.0,56828.0,0.1606048]
["bitfinex","BTCUSD",1725932995978,0.021,56829.0,56828.0,0.1627388]
["bitfinex","BTCUSD",1725933000809,0.021,56829.0,56828.0,0.0831388]
["bitfinex","BTCUSD",1725933001053,0.021,56829.0,56828.0,0.068402]
["bitfinex","BTCUSD",1725933002469,0.021,56829.0,56828.0,0.005902]
["bitfinex","BTCUSD",1725933002470,0.19694018,56829.0,56828.0,0.005902]
["bitfinex","BTCUSD",1725933004919,0.2002473,56829.0,56828.0,0.005902]
["bitfinex","BTCUSD",1725933005136,0.19694018,56829.0,56828.0,0.005902]
["bitfinex","BTCUSD",1725933006595,0.26234018,56829.0,56828.0,0.005902]
["bitfinex","BTCUSD",1725933006836,0.49298084,56829.0,56828.0,0.005902]
["bitfinex","BTCUSD",1725933007064,0.55126091,56829.0,56828.0,0.005902]
["bitfinex","BTCUSD",1725933007283,0.41755635,56829.0,56828.0,0.005902]
["bitfinex","BTCUSD",1725933007462,0.52214575,56829.0,56828.0,0.005902]
["bitfinex","BTCUSD",1725933007787,0.54819701,56829.0,56828.0,0.005902]
["bitfinex","BTCUSD",1725933008014,0.41755635,56829.0,56828.0,0.005902]
["bitfinex","BTCUSD",1725933008482,0.54830688,56829.0,56828.0,0.005902]
["bitfinex","BTCUSD",1725933010127,0.41755635,56829.0,56828.0,0.005902]
["bitfinex","BTCUSD",1725933010584,0.54830688,56829.0,56828.0,0.005902]
["bitfinex","BTCUSD",1725933011067,0.37537997,56829.0,56828.0,0.067202]
["bitfinex","BTCUSD",1725933011284,0.34923545,56829.0,56828.0,0.0814722]
["bitfinex","BTCUSD",1725933011507,0.021,56829.0,56828.0,0.0814722]
["bitfinex","BTCUSD",1725933012413,0.071,56829.0,56828.0,0.0814722]
["bitfinex","BTCUSD",1725933013319,0.071,56829.0,56828.0,0.1641722]
["bitfinex","BTCUSD",1725933014054,0.061,56829.0,56828.0,0.1631722]
["bitfinex","BTCUSD",1725933015188,0.061,56829.0,56828.0,0.1651722]
["bitfinex","BTCUSD",1725933015674,0.059,56829.0,56828.0,0.1641722]
["bitfinex","BTCUSD",1725933016134,0.05,56829.0,56828.0,0.1641722]
["bitfinex","BTCUSD",1725933016804,0.051,56829.0,56828.0,0.19702286]
["bitfinex","BTCUSD",1725933018485,0.051,56829.0,56828.0,0.19502286]
["bitfinex","BTCUSD",1725933019377,0.051,56829.0,56828.0,0.19702286]
["bitfinex","BTCUSD",1725933019600,0.051,56829.0,56828.0,0.19502286]
["bitfinex","BTCUSD",1725933019821,0.051,56829.0,56828.0,0.19702286]
["bitfinex","BTCUSD",1725933020290,0.051,56829.0,56828.0,0.45596304]
["bitfinex","BTCUSD",1725933020727,0.051,56829.0,56828.0,0.42596304]
["bitfinex","BTCUSD",1725933020944,0.051,56829.0,56828.0,0.39596304]
["bitfinex","BTCUSD",1725933022003,0.051,56829.0,56828.0,0.39896304]
["bitfinex","BTCUSD",1725933022212,0.052,56829.0,56828.0,0.40196304]
["bitfinex","BTCUSD",1725933022427,0.052,56829.0,56828.0,0.39896304]
["bitfinex","BTCUSD",1725933022428,0.051,56829.0,56828.0,0.39896304]
["bitfinex","BTCUSD",1725933022894,0.052,56829.0,56828.0,0.39711238]
["bitfinex","BTCUSD",1725933023134,0.051,56829.0,56828.0,0.1951722]
["bitfinex","BTCUSD",1725933023350,0.05,56829.0,56828.0,0.1921722]
["bitfinex","BTCUSD",1725933023570,0.052,56829.0,56828.0,0.2021722]
["bitfinex","BTCUSD",1725933023804,0.051,56829.0,56828.0,0.1951722]
["bitfinex","BTCUSD",1725933024903,0.05,56829.0,56828.0,0.1921722]
["bitfinex","BTCUSD",1725933025120,0.05,56829.0,56828.0,0.1651722]
["bitfinex","BTCUSD",1725933025333,0.051,56829.0,56828.0,0.1651722]
["bitfinex","BTCUSD",1725933025579,0.051,56829.0,56828.0,0.1951722]
["bitfinex","BTCUSD",1725933025994,0.052,56829.0,56828.0,0.1981722]
["bitfinex","BTCUSD",1725933028913,0.052,56829.0,56828.0,0.1681722]
["bitfinex","BTCUSD",1725933029967,0.051,56829.0,56828.0,0.1651722]
["bitfinex","BTCUSD",1725933030808,0.05,56829.0,56828.0,0.1621722]
["bitfinex","BTCUSD",1725933031242,0.051,56829.0,56828.0,0.1651722]
["bitfinex","BTCUSD",1725933032308,0.052,56829.0,56828.0,0.1681722]
["bitfinex","BTCUSD",1725933037746,0.052,56829.0,56828.0,0.0241722]
["bitfinex","BTCUSD",1725933037972,0.052,56829.0,56828.0,0.009902]
["bitfinex","BTCUSD",1725933038660,0.051,56829.0,56828.0,0.006902]
["bitfinex","BTCUSD",1725933038896,0.058,56829.0,56828.0,0.006902]
["bitfinex","BTCUSD",1725933039142,0.057,56829.0,56828.0,0.003902]
["bitfinex","BTCUSD",1725933039394,0.05,56829.0,56828.0,0.003902]
["bitfinex","BTCUSD",1725933039644,0.058,56829.0,56828.0,0.003902]
["bitfinex","BTCUSD",1725933039890,0.05,56829.0,56828.0,0.003902]
["bitfinex","BTCUSD",1725933040360,0.058,56829.0,56828.0,0.003902]
["bitfinex","BTCUSD",1725933040808,0.065,56829.0,56828.0,0.003902]
["bitfinex","BTCUSD",1725933042443,0.065,56829.0,56828.0,0.070302]
["bitfinex","BTCUSD",1725933042909,0.057,56829.0,56828.0,0.070302]
["bitfinex","BTCUSD",1725933043379,0.057,56829.0,56828.0,0.072302]
["bitfinex","BTCUSD",1725933043588,0.057,56829.0,56828.0,0.070302]
["bitfinex","BTCUSD",1725933043807,0.05,56829.0,56828.0,0.070302]
["bitfinex","BTCUSD",1725933044014,0.05,56829.0,56828.0,0.073302]
["bitfinex","BTCUSD",1725933044222,0.05,56829.0,56828.0,0.075302]
["bitfinex","BTCUSD",1725933044632,0.05,56829.0,56828.0,0.073302]
["bitfinex","BTCUSD",1725933045064,0.05,56829.0,56828.0,0.076302]
["bitfinex","BTCUSD",1725933045512,0.05,56829.0,56828.0,0.18416657]
["bitfinex","BTCUSD",1725933045768,0.05,56829.0,56828.0,0.18131695]
["bitfinex","BTCUSD",1725933049818,0.05,56829.0,56828.0,0.18416692]
["bitfinex","BTCUSD",1725933051812,0.05,56829.0,56828.0,0.4131071]
["bitfinex","BTCUSD",1725933052319,0.05,56829.0,56828.0,0.4731071]
["bitfinex","BTCUSD",1725933052521,0.05,56829.0,56828.0,0.52781545]
["bitfinex","BTCUSD",1725933052735,0.05,56829.0,56828.0,0.52481545]
["bitfinex","BTCUSD",1725933052955,0.05,56829.0,56828.0,0.52181545]
["bitfinex","BTCUSD",1725933053166,0.051,56829.0,56828.0,0.52581545]
["bitfinex","BTCUSD",1725933053422,0.051,56829.0,56828.0,0.4761071]
["bitfinex","BTCUSD",1725933053684,0.052,56829.0,56828.0,0.47725713]
["bitfinex","BTCUSD",1725933053929,0.05,56829.0,56828.0,0.40425713]
["bitfinex","BTCUSD",1725933054180,0.051,56829.0,56828.0,0.38125713]
["bitfinex","BTCUSD",1725933054443,0.052,56829.0,56828.0,0.38525713]
["bitfinex","BTCUSD",1725933055159,0.052,56829.0,56828.0,0.41525713]
["bitfinex","BTCUSD",1725933056078,0.051,56829.0,56828.0,0.41125713]
["bitfinex","BTCUSD",1725933056317,0.05,56829.0,56828.0,0.40425713]
["bitfinex","BTCUSD",1725933056543,0.05,56829.0,56828.0,0.41925713]
["bitfinex","BTCUSD",1725933056544,0.052,56829.0,56828.0,0.41925713]
["bitfinex","BTCUSD",1725933059038,0.052,56829.0,56828.0,0.42125713]
["bitfinex","BTCUSD",1725933059274,0.052,56829.0,56828.0,0.41925713]
["bitfinex","BTCUSD",1725933059495,0.052,56829.0,56828.0,0.4719021]
["bitfinex","BTCUSD",1725933060872,0.052,56829.0,56828.0,0.11241695]
["bitfinex","BTCUSD",1725933063819,0.052,56829.0,56828.0,0.11526688]
["bitfinex","BTCUSD",1725933065109,0.052,56829.0,56828.0,0.37112963]
["bitfinex","BTCUSD",1725933065320,0.052,56829.0,56828.0,0.31835713]
["bitfinex","BTCUSD",1725933065526,0.052,56829.0,56828.0,0.32120666]
["bitfinex","BTCUSD",1725933065751,0.052,56829.0,56828.0,0.32320666]
["bitfinex","BTCUSD",1725933066187,0.052,56829.0,56828.0,0.32120666]
["bitfinex","BTCUSD",1725933067425,0.052,56829.0,56828.0,0.37397916]
["bitfinex","BTCUSD",1725933068314,0.052,56829.0,56828.0,0.32120666]
["bitfinex","BTCUSD",1725933068563,0.052,56829.0,56828.0,0.37397916]
["bitfinex","BTCUSD",1725933068794,0.052,56829.0,56828.0,0.39697916]
["bitfinex","BTCUSD",1725933069483,0.052,56829.0,56828.0,0.39897916]
["bitfinex","BTCUSD",1725933070362,0.052,56829.0,56828.0,0.39697916]
["bitfinex","BTCUSD",1725933072378,0.052,56829.0,56828.0,0.42180666]
["bitfinex","BTCUSD",1725933072598,0.052,56829.0,56828.0,0.72777696]
["bitfinex","BTCUSD",1725933072804,0.052,56829.0,56828.0,0.75415028]
["bitfinex","BTCUSD",1725933073013,0.052,56829.0,56828.0,0.64860527]
["bitfinex","BTCUSD",1725933074805,0.052,56829.0,56828.0,0.70860527]
["bitfinex","BTCUSD",1725933075026,0.052,56829.0,56828.0,0.94053653]
["bitfinex","BTCUSD",1725933075266,0.09374358,56841.0,56828.0,0.94053653]
["bitfinex","BTCUSD",1725933075267,0.09374358,56841.0,56840.0,0.09]
["bitfinex","BTCUSD",1725933075525,0.09374358,56841.0,56840.0,0.5271841]
["bitfinex","BTCUSD",1725933075760,0.09374358,56841.0,56840.0,0.83304848]
["bitfinex","BTCUSD",1725933076468,0.09374358,56841.0,56840.0,0.86116827]
["bitfinex","BTCUSD",1725933076695,0.09374358,56841.0,56840.0,0.96116827]
["bitfinex","BTCUSD",1725933076905,0.09374358,56841.0,56840.0,0.9875426]
["bitfinex","BTCUSD",1725933077122,0.09374358,56841.0,56840.0,1.0651426]
["bitfinex","BTCUSD",1725933077342,0.09374358,56841.0,56840.0,0.93289704]
["bitfinex","BTCUSD",1725933077560,0.000819,56849.0,56840.0,0.93289704]
["bitfinex","BTCUSD",1725933077561,0.000819,56849.0,56843.0,0.092]
["bitfinex","BTCUSD",1725933077796,0.000819,56849.0,56848.0,0.39549659]
["bitfinex","BTCUSD",1725933078092,0.000819,56849.0,56848.0,0.77346126]
["bitfinex","BTCUSD",1725933078564,0.000819,56849.0,56848.0,0.74708198]
["bitfinex","BTCUSD",1725933079238,0.001819,56849.0,56848.0,0.76108198]
["bitfinex","BTCUSD",1725933079455,0.001819,56849.0,56848.0,0.70843677]
["bitfinex","BTCUSD",1725933079700,0.001819,56849.0,56848.0,1.01066018]
["bitfinex","BTCUSD",1725933079941,0.13779385,56863.0,56862.0,0.33419659]
["bitfinex","BTCUSD",1725933080203,0.13779385,56863.0,56862.0,0.51013677]
["bitfinex","BTCUSD",1725933080418,0.13779385,56863.0,56862.0,0.53798071]
["bitfinex","BTCUSD",1725933081352,0.13879385,56863.0,56862.0,0.54698071]
["bitfinex","BTCUSD",1725933081562,0.13779385,56863.0,56862.0,0.56509566]
["bitfinex","BTCUSD",1725933082009,0.13779385,56863.0,56862.0,0.58086807]
["bitfinex","BTCUSD",1725933082450,0.13779385,56863.0,56862.0,0.56486807]
["bitfinex","BTCUSD",1725933082679,0.13779385,56863.0,56862.0,0.51256807]
["bitfinex","BTCUSD",1725933083116,0.13779385,56863.0,56862.0,0.50972413]
["bitfinex","BTCUSD",1725933083578,0.13779385,56863.0,56862.0,0.23105513]
["bitfinex","BTCUSD",1725933083797,0.13779385,56863.0,56862.0,0.05511495]
["bitfinex","BTCUSD",1725933084022,0.13779385,56863.0,56862.0,0.028]
["bitfinex","BTCUSD",1725933084711,0.13779385,56863.0,56862.0,0.014]
["bitfinex","BTCUSD",1725933084938,0.13779385,56863.0,56860.0,0.00484414]
["bitfinex","BTCUSD",1725933085175,0.13779385,56863.0,56862.0,0.004]
["bitfinex","BTCUSD",1725933085408,0.13779385,56863.0,56862.0,0.008]
["bitfinex","BTCUSD",1725933085630,0.13779385,56863.0,56862.0,0.02426131]
["bitfinex","BTCUSD",1725933085870,0.13779385,56863.0,56862.0,0.02826131]
["bitfinex","BTCUSD",1725933086096,0.063,56869.0,56862.0,0.02426131]
["bitfinex","BTCUSD",1725933086329,0.063,56869.0,56863.0,0.00284342]
["bitfinex","BTCUSD",1725933087281,0.063,56869.0,56862.0,0.02326131]
["bitfinex","BTCUSD",1725933087519,0.00439585,56881.0,56862.0,0.006]
["bitfinex","BTCUSD",1725933087520,0.26832052,56868.0,56862.0,0.006]
["bitfinex","BTCUSD",1725933088007,0.26832052,56868.0,56856.0,0.03]
["bitfinex","BTCUSD",1725933088224,0.26832052,56868.0,56856.0,0.20594018]
["bitfinex","BTCUSD",1725933088669,0.12786674,56867.0,56856.0,0.20594018]
["bitfinex","BTCUSD",1725933088891,0.12786674,56867.0,56862.0,0.001]
["bitfinex","BTCUSD",1725933089749,0.12786674,56867.0,56857.0,0.02679402]
["bitfinex","BTCUSD",1725933089967,0.13886674,56867.0,56857.0,0.02679402]
["bitfinex","BTCUSD",1725933091050,0.13886674,56867.0,56858.0,0.06794413]
["bitfinex","BTCUSD",1725933091286,0.13986674,56867.0,56862.0,0.001]
["bitfinex","BTCUSD",1725933091724,0.15086674,56867.0,56862.0,0.002]
["bitfinex","BTCUSD",1725933092171,0.12786674,56867.0,56861.0,0.002]
["bitfinex","BTCUSD",1725933092596,0.13986674,56867.0,56862.0,0.002]
["bitfinex","BTCUSD",1725933092784,0.15086674,56867.0,56861.0,0.00947382]
["bitfinex","BTCUSD",1725933093195,0.13986674,56867.0,56861.0,0.00947382]
["bitfinex","BTCUSD",1725933094287,0.13986674,56867.0,56863.0,0.002]
["bitfinex","BTCUSD",1725933094572,0.15086674,56867.0,56864.0,0.01713226]
["bitfinex","BTCUSD",1725933094827,0.16286674,56867.0,56864.0,0.01713226]
["bitfinex","BTCUSD",1725933095057,0.16286674,56867.0,56865.0,0.00284411]
["bitfinex","BTCUSD",1725933095314,0.12786674,56867.0,56864.0,0.17982448]
["bitfinex","BTCUSD",1725933095537,0.13986674,56867.0,56865.0,0.02800983]
["bitfinex","BTCUSD",1725933095765,0.13886674,56867.0,56865.0,0.10440983]
["bitfinex","BTCUSD",1725933096006,0.13886674,56867.0,56866.0,0.0662]
["bitfinex","BTCUSD",1725933096226,0.13986674,56867.0,56866.0,0.10062779]
["bitfinex","BTCUSD",1725933096682,0.018,56867.0,56866.0,0.31141136]
["bitfinex","BTCUSD",1725933096906,0.018,56867.0,56866.0,0.31141024]
["bitfinex","BTCUSD",1725933097612,0.018,56867.0,56866.0,0.30941024]
["bitfinex","BTCUSD",1725933097821,0.015,56867.0,56866.0,0.30941024]
["bitfinex","BTCUSD",1725933098252,0.003,56867.0,56866.0,0.30941024]
["bitfinex","BTCUSD",1725933098924,0.000818,56869.0,56866.0,0.30941024]
["bitfinex","BTCUSD",1725933099130,0.000818,56869.0,56867.0,0.05756689]
["bitfinex","BTCUSD",1725933099312,0.000818,56869.0,56868.0,0.00284221]
["bitfinex","BTCUSD",1725933100876,0.000818,56869.0,56867.0,0.06040969]
["bitfinex","BTCUSD",1725933101560,0.000818,56869.0,56868.0,0.005]
["bitfinex","BTCUSD",1725933102194,0.000818,56869.0,56867.0,0.06540969]
["bitfinex","BTCUSD",1725933102453,0.000818,56869.0,56868.0,0.04686265]
["bitfinex","BTCUSD",1725933102663,0.066018,56869.0,56868.0,0.005]
["bitfinex","BTCUSD",1725933103090,0.066018,56869.0,56858.0,0.0639]
["bitfinex","BTCUSD",1725933103327,0.066018,56869.0,56867.0,0.004]
["bitfinex","BTCUSD",1725933104420,0.066018,56869.0,56868.0,0.004]
["bitfinex","BTCUSD",1725933104852,0.066018,56869.0,56858.0,0.0639]
["bitfinex","BTCUSD",1725933105107,0.073018,56869.0,56868.0,0.001]
["bitfinex","BTCUSD",1725933105356,0.187818,56869.0,56868.0,0.001]
["bitfinex","BTCUSD",1725933105583,0.150818,56869.0,56868.0,0.001]
["bitfinex","BTCUSD",1725933105794,0.150818,56869.0,56859.0,0.00939]
["bitfinex","BTCUSD",1725933105795,0.143818,56869.0,56859.0,0.00939]
["bitfinex","BTCUSD",1725933106001,0.150818,56869.0,56868.0,0.001]
["bitfinex","BTCUSD",1725933106219,0.157818,56869.0,56868.0,0.001]
["bitfinex","BTCUSD",1725933107313,0.150818,56869.0,56859.0,0.00939]
["bitfinex","BTCUSD",1725933107746,0.157818,56869.0,56859.0,0.01039]
["bitfinex","BTCUSD",1725933107947,0.164818,56869.0,56868.0,0.001]
["bitfinex","BTCUSD",1725933108164,0.150818,56869.0,56859.0,0.01039]
["bitfinex","BTCUSD",1725933108602,0.157818,56869.0,56859.0,0.01139]
["bitfinex","BTCUSD",1725933108805,0.143818,56869.0,56859.0,0.00939]
["bitfinex","BTCUSD",1725933109019,0.143818,56869.0,56868.0,0.001]
["bitfinex","BTCUSD",1725933109020,0.150818,56869.0,56868.0,0.001]
["bitfinex","BTCUSD",1725933109242,0.157818,56869.0,56868.0,0.002]
["bitfinex","BTCUSD",1725933109472,0.150818,56869.0,56868.0,0.001]
["bitfinex","BTCUSD",1725933110175,0.157818,56869.0,56868.0,0.001]
["bitfinex","BTCUSD",1725933110608,0.150818,56869.0,56859.0,0.01039]
["bitfinex","BTCUSD",1725933110857,0.150818,56869.0,56859.0,0.01139]
["bitfinex","BTCUSD",1725933111087,0.080018,56869.0,56859.0,0.01139]
["bitfinex","BTCUSD",1725933111525,0.073018,56869.0,56859.0,0.01039]
["bitfinex","BTCUSD",1725933111752,0.014818,56869.0,56868.0,0.001]
["bitfinex","BTCUSD",1725933111973,0.007818,56869.0,56868.0,0.001]
["bitfinex","BTCUSD",1725933112200,0.007818,56869.0,56868.0,0.0248992]
["bitfinex","BTCUSD",1725933112201,0.014818,56869.0,56868.0,0.0248992]
["bitfinex","BTCUSD",1725933112430,0.007818,56869.0,56868.0,0.0228992]
["bitfinex","BTCUSD",1725933112650,0.000818,56869.0,56865.0,0.00284321]
["bitfinex","BTCUSD",1725933113066,0.007818,56869.0,56865.0,0.00284321]
["bitfinex","BTCUSD",1725933113507,0.014818,56869.0,56868.0,0.001]
["bitfinex","BTCUSD",1725933113749,0.021818,56869.0,56868.0,0.001]
["bitfinex","BTCUSD",1725933113970,0.021818,56869.0,56868.0,0.00384324]
["bitfinex","BTCUSD",1725933114183,0.014818,56869.0,56868.0,0.02974244]
["bitfinex","BTCUSD",1725933114886,0.000818,56869.0,56868.0,0.17074244]
["bitfinex","BTCUSD",1725933115094,0.007818,56869.0,56868.0,0.17074244]
["bitfinex","BTCUSD",1725933115344,0.014818,56869.0,56868.0,0.17074244]
["bitfinex","BTCUSD",1725933115544,0.007818,56869.0,56868.0,0.37383938]
["bitfinex","BTCUSD",1725933115749,0.007818,56869.0,56868.0,0.39968179]
["bitfinex","BTCUSD",1725933115750,0.000818,56869.0,56868.0,0.39968179]
["bitfinex","BTCUSD",1725933115859,0.001818,56869.0,56868.0,0.46768179]
["bitfinex","BTCUSD",1725933116074,0.000818,56869.0,56868.0,0.46168179]
["bitfinex","BTCUSD",1725933116506,0.001818,56869.0,56868.0,0.47168179]
["bitfinex","BTCUSD",1725933117548,0.001818,56869.0,56868.0,0.47868179]
["bitfinex","BTCUSD",1725933117549,0.002818,56869.0,56868.0,0.47868179]
["bitfinex","BTCUSD",1725933117965,0.001818,56869.0,56868.0,0.47168179]
["bitfinex","BTCUSD",1725933118474,0.002818,56869.0,56868.0,0.48068179]
["bitfinex","BTCUSD",1725933118675,0.00276667,56869.0,56868.0,0.47868179]
["bitfinex","BTCUSD",1725933118905,0.00276667,56869.0,56868.0,0.48068179]
["bitfinex","BTCUSD",1725933119127,0.00276667,56869.0,56868.0,0.47583938]
["bitfinex","BTCUSD",1725933119746,0.00276667,56869.0,56868.0,0.47783938]
["bitfinex","BTCUSD",1725933121244,0.00276667,56869.0,56868.0,0.63044918]
["bitfinex","BTCUSD",1725933121482,0.00276667,56869.0,56868.0,0.90779633]
["bitfinex","BTCUSD",1725933121673,0.00276667,56869.0,56868.0,0.90780162]
["bitfinex","BTCUSD",1725933122125,0.00176667,56869.0,56868.0,0.89880162]
["bitfinex","BTCUSD",1725933122346,0.00176667,56869.0,56868.0,0.79256856]
["bitfinex","BTCUSD",1725933122834,0.00276667,56869.0,56868.0,0.90081375]
["bitfinex","BTCUSD",1725933123054,0.00076667,56869.0,56868.0,0.60946538]
["bitfinex","BTCUSD",1725933123280,0.00076667,56869.0,56868.0,0.55683938]
["bitfinex","BTCUSD",1725933123481,0.00176667,56869.0,56868.0,0.57083938]
["bitfinex","BTCUSD",1725933123750,0.00176667,56869.0,56868.0,0.67484255]
["bitfinex","BTCUSD",1725933124412,0.00176667,56869.0,56868.0,0.59590739]
["bitfinex","BTCUSD",1725933124642,0.00176667,56869.0,56868.0,0.67484255]
["bitfinex","BTCUSD",1725933125081,0.00176667,56869.0,56868.0,0.68884255]
["bitfinex","BTCUSD",1725933125543,0.00176667,56869.0,56868.0,0.59590739]
["bitfinex","BTCUSD",1725933125760,0.00076667,56869.0,56868.0,0.58190739]
["bitfinex","BTCUSD",1725933125979,0.00076667,56869.0,56868.0,0.60990739]
["bitfinex","BTCUSD",1725933126184,0.00076667,56869.0,56868.0,0.76775618]
["bitfinex","BTCUSD",1725933126410,0.00076667,56869.0,56868.0,0.82037297]
["bitfinex","BTCUSD",1725933126825,0.00076667,56869.0,56868.0,0.82237297]
["bitfinex","BTCUSD",1725933127557,0.00076667,56869.0,56868.0,0.82400897]
["bitfinex","BTCUSD",1725933129912,0.00076667,56869.0,56868.0,0.8239951]
["bitfinex","BTCUSD",1725933130709,0.00076667,56869.0,56868.0,1.07615141]
["bitfinex","BTCUSD",1725933130914,0.11943071,56884.0,56883.0,0.15984879]
["bitfinex","BTCUSD",1725933131144,0.11943071,56884.0,56883.0,0.19254367]
["bitfinex","BTCUSD",1725933131554,0.11943071,56884.0,56883.0,0.37048385]
["bitfinex","BTCUSD",1725933131814,0.11943071,56884.0,56883.0,0.42348385]
["bitfinex","BTCUSD",1725933132002,0.11943071,56884.0,56883.0,0.48578385]
["bitfinex","BTCUSD",1725933132414,0.11943071,56884.0,56883.0,0.48378385]
["bitfinex","BTCUSD",1725933132813,0.06,56896.0,56886.0,0.03]
["bitfinex","BTCUSD",1725933132814,0.17793095,56896.0,56886.0,0.03]
["bitfinex","BTCUSD",1725933133029,0.11726838,56895.0,56887.0,0.38700606]
["bitfinex","BTCUSD",1725933134726,0.083,56890.0,56887.0,0.0028387]
["bitfinex","BTCUSD",1725933134931,0.06652,56888.0,56886.0,0.005]
["bitfinex","BTCUSD",1725933135144,0.06652,56888.0,56886.0,0.006]
["bitfinex","BTCUSD",1725933135648,0.06652,56888.0,56887.0,0.005]
["bitfinex","BTCUSD",1725933135855,0.06652,56888.0,56887.0,0.011]
["bitfinex","BTCUSD",1725933136062,0.06652,56888.0,56887.0,0.006]
["bitfinex","BTCUSD",1725933136263,0.06652,56888.0,56877.0,0.03]
["bitfinex","BTCUSD",1725933136446,0.06652,56888.0,56886.0,0.011]
["bitfinex","BTCUSD",1725933136886,0.06652,56888.0,56886.0,0.005]
["bitfinex","BTCUSD",1725933137087,0.06652,56888.0,56887.0,0.006]
["bitfinex","BTCUSD",1725933138161,0.06652,56888.0,56887.0,0.011]
["bitfinex","BTCUSD",1725933139413,0.06652,56888.0,56887.0,0.005]
["bitfinex","BTCUSD",1725933140515,0.06652,56888.0,56887.0,0.011]
["bitfinex","BTCUSD",1725933140516,0.14912,56888.0,56887.0,0.011]
["bitfinex","BTCUSD",1725933141385,0.26179084,56888.0,56887.0,0.011]
["bitfinex","BTCUSD",1725933141584,0.26179084,56888.0,56887.0,0.006]
["bitfinex","BTCUSD",1725933141793,0.26479084,56888.0,56887.0,0.007]
["bitfinex","BTCUSD",1725933142247,0.26179084,56888.0,56887.0,0.006]
["bitfinex","BTCUSD",1725933142602,0.44073102,56888.0,56887.0,0.001]
["bitfinex","BTCUSD",1725933143013,0.44273102,56888.0,56887.0,0.002]
["bitfinex","BTCUSD",1725933143166,0.44073102,56888.0,56887.0,0.001]
["bitfinex","BTCUSD",1725933143609,0.44073102,56888.0,56887.0,0.002]
["bitfinex","BTCUSD",1725933143610,0.44273102,56888.0,56887.0,0.002]
["bitfinex","BTCUSD",1725933145225,0.70257981,56888.0,56887.0,0.002]
["bitfinex","BTCUSD",1725933152862,0.54273102,56888.0,56887.0,0.002]
["bitfinex","BTCUSD",1725933155407,0.70257981,56888.0,56887.0,0.002]
["bitfinex","BTCUSD",1725933157602,0.85152956,56888.0,56887.0,0.002]
["bitfinex","BTCUSD",1725933157837,0.87763017,56888.0,56887.0,0.002]
["bitfinex","BTCUSD",1725933158291,0.78096431,56888.0,56887.0,0.002]
["bitfinex","BTCUSD",1725933159392,0.78097409,56888.0,56887.0,0.002]
["bitfinex","BTCUSD",1725933162437,0.70257981,56888.0,56887.0,0.002]
["bitfinex","BTCUSD",1725933164551,0.75482649,56888.0,56887.0,0.002]
["bitfinex","BTCUSD",1725933167515,0.70257981,56888.0,56887.0,0.002]
["bitfinex","BTCUSD",1725933167769,0.39443102,56888.0,56887.0,0.002]
["bitfinex","BTCUSD",1725933178404,0.39443102,56888.0,56887.0,0.0673]
["bitfinex","BTCUSD",1725933179465,0.39443102,56888.0,56887.0,0.002]
["bitfinex","BTCUSD",1725933185200,0.39443102,56888.0,56887.0,0.0622]
["bitfinex","BTCUSD",1725933185415,0.39443102,56888.0,56887.0,0.07631]
["bitfinex","BTCUSD",1725933186749,0.39443102,56888.0,56887.0,0.0622]
["bitfinex","BTCUSD",1725933188732,0.44676997,56888.0,56887.0,0.0622]
["bitfinex","BTCUSD",1725933189397,0.47293945,56888.0,56887.0,0.0622]
["bitfinex","BTCUSD",1725933189619,0.47293945,56888.0,56887.0,0.002]
["bitfinex","BTCUSD",1725933190548,0.39443102,56888.0,56887.0,0.002]
["bitfinex","BTCUSD",1725933190806,0.47166368,56888.0,56887.0,0.002]
["bitfinex","BTCUSD",1725933191217,0.39313103,56888.0,56887.0,0.002]
["bitfinex","BTCUSD",1725933191890,0.44548957,56888.0,56887.0,0.002]
["bitfinex","BTCUSD",1725933192309,0.44548955,56888.0,56887.0,0.002]
["bitfinex","BTCUSD",1725933192518,0.47166766,56888.0,56887.0,0.002]
["bitfinex","BTCUSD",1725933192947,0.39313103,56888.0,56887.0,0.002]
["bitfinex","BTCUSD",1725933193152,0.47166998,56888.0,56887.0,0.002]
["bitfinex","BTCUSD",1725933193826,0.47167597,56888.0,56887.0,0.002]
["bitfinex","BTCUSD",1725933194065,0.39313103,56888.0,56887.0,0.002]
["bitfinex","BTCUSD",1725933197389,0.49784963,56888.0,56887.0,0.002]
["bitfinex","BTCUSD",1725933198234,0.49866763,56888.0,56887.0,0.002]
["bitfinex","BTCUSD",1725933198849,0.66444552,56888.0,56887.0,0.002]
["bitfinex","BTCUSD",1725933199070,0.11800885,56888.0,56887.0,0.1424]
["bitfinex","BTCUSD",1725933199318,0.11800885,56888.0,56887.0,0.25250077]
["bitfinex","BTCUSD",1725933199799,0.11800885,56888.0,56887.0,0.25450077]
["bitfinex","BTCUSD",1725933200021,0.11800885,56888.0,56887.0,0.30725783]
["bitfinex","BTCUSD",1725933200248,0.11500885,56888.0,56887.0,0.36802112]
["bitfinex","BTCUSD",1725933200460,0.11600885,56888.0,56887.0,0.49020424]
["bitfinex","BTCUSD",1725933200676,0.11700885,56888.0,56887.0,0.49020424]
["bitfinex","BTCUSD",1725933200893,0.11400885,56888.0,56887.0,0.49020424]
["bitfinex","BTCUSD",1725933201116,0.11400885,56888.0,56887.0,0.49220424]
["bitfinex","BTCUSD",1725933201326,0.11400885,56888.0,56887.0,0.55320424]
["bitfinex","BTCUSD",1725933202017,0.11300885,56888.0,56887.0,0.55320424]
["bitfinex","BTCUSD",1725933202477,0.11300885,56888.0,56887.0,0.56220424]
["bitfinex","BTCUSD",1725933202705,0.11300885,56888.0,56887.0,0.55220424]
["bitfinex","BTCUSD",1725933202928,0.11300885,56888.0,56887.0,0.56920424]
["bitfinex","BTCUSD",1725933204082,0.11300885,56888.0,56887.0,0.18064]
["bitfinex","BTCUSD",1725933208798,0.11300885,56888.0,56887.0,0.34026406]
["bitfinex","BTCUSD",1725933209230,0.11300885,56888.0,56887.0,0.18064]
["bitfinex","BTCUSD",1725933210117,0.11300885,56888.0,56887.0,0.182276]
["bitfinex","BTCUSD",1725933217263,0.11300885,56888.0,56887.0,0.164276]
["bitfinex","BTCUSD",1725933218098,0.11400885,56888.0,56887.0,0.156276]
["bitfinex","BTCUSD",1725933218325,0.11400885,56888.0,56887.0,0.160276]
["bitfinex","BTCUSD",1725933218983,0.11400885,56888.0,56887.0,0.156276]
["bitfinex","BTCUSD",1725933219209,0.11400885,56888.0,56887.0,0.157276]
["bitfinex","BTCUSD",1725933219433,0.11300885,56888.0,56887.0,0.157276]
["bitfinex","BTCUSD",1725933219891,0.11400885,56888.0,56887.0,0.33321618]
["bitfinex","BTCUSD",1725933220138,0.11300885,56888.0,56887.0,0.157276]
["bitfinex","BTCUSD",1725933220981,0.11300885,56888.0,56887.0,0.158276]
["bitfinex","BTCUSD",1725933223938,0.11300885,56888.0,56887.0,0.36421618]
["bitfinex","BTCUSD",1725933224171,0.11300885,56888.0,56887.0,0.38921618]
["bitfinex","BTCUSD",1725933224885,0.11300885,56888.0,56887.0,0.38821618]
["bitfinex","BTCUSD",1725933225319,0.11300885,56888.0,56887.0,0.39221618]
["bitfinex","BTCUSD",1725933225760,0.11300885,56888.0,56887.0,0.41085418]
["bitfinex","BTCUSD",1725933225967,0.11300885,56888.0,56887.0,0.42285418]
["bitfinex","BTCUSD",1725933226208,0.11300885,56888.0,56887.0,0.42185418]
["bitfinex","BTCUSD",1725933226668,0.11300885,56888.0,56887.0,0.58085418]
["bitfinex","BTCUSD",1725933226878,0.000818,56888.0,56887.0,0.87079119]
["bitfinex","BTCUSD",1725933227108,0.000819,56894.0,56893.0,0.1786]
["bitfinex","BTCUSD",1725933227319,0.000819,56894.0,56893.0,0.53716424]
["bitfinex","BTCUSD",1725933227538,0.000819,56894.0,56893.0,0.59716424]
["bitfinex","BTCUSD",1725933227771,0.000819,56894.0,56893.0,0.69716424]
["bitfinex","BTCUSD",1725933227999,0.000819,56894.0,56893.0,0.74972102]
["bitfinex","BTCUSD",1725933228215,0.000819,56894.0,56893.0,0.81479893]
["bitfinex","BTCUSD",1725933228911,0.000819,56894.0,56893.0,0.82779893]
["bitfinex","BTCUSD",1725933229354,0.000819,56894.0,56893.0,0.81479893]
["bitfinex","BTCUSD",1725933229561,0.000819,56894.0,56893.0,0.77624215]
["bitfinex","BTCUSD",1725933230007,0.000819,56894.0,56893.0,0.78824215]
["bitfinex","BTCUSD",1725933230241,0.000819,56894.0,56893.0,0.77624215]
["bitfinex","BTCUSD",1725933230461,0.000819,56894.0,56893.0,0.79924425]
["bitfinex","BTCUSD",1725933230692,0.000819,56894.0,56893.0,0.65362019]
["bitfinex","BTCUSD",1725933230914,0.000819,56894.0,56893.0,0.81324425]
["bitfinex","BTCUSD",1725933235802,0.000819,56894.0,56893.0,0.79924425]
["bitfinex","BTCUSD",1725933236030,0.000819,56894.0,56893.0,0.78524425]
["bitfinex","BTCUSD",1725933236238,0.000819,56894.0,56893.0,0.79824425]
["bitfinex","BTCUSD",1725933236472,0.000819,56898.0,56897.0,0.38782406]
["bitfinex","BTCUSD",1725933236686,0.000819,56898.0,56897.0,0.7972515]
["bitfinex","BTCUSD",1725933236918,0.000819,56898.0,56897.0,1.1266482]
["bitfinex","BTCUSD",1725933237133,0.000819,56898.0,56897.0,1.02168804]
["bitfinex","BTCUSD",1725933237318,0.00082,56899.0,56898.0,0.2282]
["bitfinex","BTCUSD",1725933237557,0.00082,56899.0,56898.0,0.75441128]
["bitfinex","BTCUSD",1725933237770,0.00082,56899.0,56898.0,0.83396374]
["bitfinex","BTCUSD",1725933237983,0.00082,56899.0,56898.0,0.91266549]
["bitfinex","BTCUSD",1725933238614,0.00082,56899.0,56898.0,0.6095272]
["bitfinex","BTCUSD",1725933239027,0.00082,56899.0,56898.0,0.66199008]
["bitfinex","BTCUSD",1725933239666,0.00082,56899.0,56898.0,0.67699008]
["bitfinex","BTCUSD",1725933239884,0.00082,56899.0,56898.0,0.6245272]
["bitfinex","BTCUSD",1725933241265,0.00082,56899.0,56898.0,0.67699008]
["bitfinex","BTCUSD",1725933241480,0.00082,56899.0,56898.0,0.70322895]
["bitfinex","BTCUSD",1725933241716,0.00082,56899.0,56898.0,0.6245272]
["bitfinex","BTCUSD",1725933242154,0.00082,56900.0,56899.0,0.1546]
["bitfinex","BTCUSD",1725933242412,0.00082,56900.0,56899.0,0.54809718]
["bitfinex","BTCUSD",1725933243047,0.00082,56900.0,56899.0,0.60056208]
["bitfinex","BTCUSD",1725933243314,0.00082,56900.0,56899.0,0.60656208]
["bitfinex","BTCUSD",1725933243542,0.00082,56900.0,56899.0,0.55409718]
["bitfinex","BTCUSD",1725933243768,0.00082,56900.0,56899.0,0.56109718]
["bitfinex","BTCUSD",1725933244088,0.00082,56900.0,56899.0,0.69266208]
["bitfinex","BTCUSD",1725933244665,0.00082,56900.0,56899.0,0.71889893]
["bitfinex","BTCUSD",1725933245130,0.00082,56900.0,56899.0,0.71289893]
["bitfinex","BTCUSD",1725933245582,0.00082,56900.0,56899.0,0.70067475]
["bitfinex","BTCUSD",1725933246286,0.00082,56900.0,56899.0,0.69367475]
["bitfinex","BTCUSD",1725933246518,0.00082,56900.0,56899.0,0.64119718]
["bitfinex","BTCUSD",1725933246760,0.00082,56900.0,56899.0,0.65519718]
["bitfinex","BTCUSD",1725933247217,0.00082,56900.0,56899.0,0.67783512]
["bitfinex","BTCUSD",1725933250494,0.00082,56900.0,56899.0,0.73031269]
["bitfinex","BTCUSD",1725933250721,0.00082,56900.0,56899.0,0.7302881]
["bitfinex","BTCUSD",1725933252160,0.000819,56902.0,56900.0,0.092]
["bitfinex","BTCUSD",1725933252398,0.000819,56902.0,56901.0,0.39592406]
["bitfinex","BTCUSD",1725933252644,0.000819,56917.0,56905.0,0.092]
["bitfinex","BTCUSD",1725933252908,0.000819,56917.0,56905.0,0.57469905]
["bitfinex","BTCUSD",1725933253108,0.000819,56917.0,56905.0,0.69769905]
["bitfinex","BTCUSD",1725933253543,0.000819,56917.0,56905.0,0.77637852]
["bitfinex","BTCUSD",1725933253760,0.000819,56917.0,56907.0,0.1565]
["bitfinex","BTCUSD",1725933253969,0.000819,56917.0,56916.0,0.39312406]
["bitfinex","BTCUSD",1725933254180,0.000819,56917.0,56916.0,1.19615424]
["bitfinex","BTCUSD",1725933254393,0.000819,56917.0,56916.0,1.21915424]
["bitfinex","BTCUSD",1725933255521,0.000819,56917.0,56916.0,1.14215424]
["bitfinex","BTCUSD",1725933255732,0.000819,56917.0,56916.0,1.24330673]
["bitfinex","BTCUSD",1725933256583,0.000819,56917.0,56916.0,1.24930673]
["bitfinex","BTCUSD",1725933257033,0.000819,56917.0,56916.0,1.25530673]
["bitfinex","BTCUSD",1725933258795,0.000819,56917.0,56916.0,0.83918267]
["bitfinex","BTCUSD",1725933259036,0.141019,56917.0,56916.0,0.63424249]
["bitfinex","BTCUSD",1725933259248,0.141019,56917.0,56916.0,0.64424249]
["bitfinex","BTCUSD",1725933259774,0.141019,56917.0,56916.0,0.62824249]
["bitfinex","BTCUSD",1725933259985,0.141019,56917.0,56916.0,0.65424249]
["bitfinex","BTCUSD",1725933260423,0.141019,56917.0,56916.0,0.64124249]
["bitfinex","BTCUSD",1725933260638,0.141019,56917.0,56916.0,0.62824249]
["bitfinex","BTCUSD",1725933278514,0.47658324,56917.0,56908.0,0.001638]
["bitfinex","BTCUSD",1725933278758,0.0808,56915.0,56908.0,0.001638]
["bitfinex","BTCUSD",1725933279009,0.0808,56912.0,56908.0,0.001638]
["bitfinex","BTCUSD",1725933279252,0.06719309,56911.0,56908.0,0.001638]
["bitfinex","BTCUSD",1725933279467,0.1436,56909.0,56908.0,0.001638]
["bitfinex","BTCUSD",1725933279688,0.30322406,56909.0,56908.0,0.001638]
["bitfinex","BTCUSD",1725933279905,0.30322406,56909.0,56908.0,0.002638]
["bitfinex","BTCUSD",1725933280140,0.47916424,56909.0,56908.0,0.001638]
["bitfinex","BTCUSD",1725933281940,0.47916424,56909.0,56908.0,0.002638]
["bitfinex","BTCUSD",1725933282443,0.31954018,56909.0,56908.0,0.002638]
["bitfinex","BTCUSD",1725933282661,0.32393413,56909.0,56908.0,0.001638]
["bitfinex","BTCUSD",1725933282896,0.32893413,56909.0,56908.0,0.002638]
["bitfinex","BTCUSD",1725933283345,0.33593413,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725933283562,0.33593413,56909.0,56908.0,0.002638]
["bitfinex","BTCUSD",1725933283778,0.32893413,56909.0,56908.0,0.002638]
["bitfinex","BTCUSD",1725933283988,0.33693413,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725933285666,0.49655819,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725933286547,0.59655819,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725933286780,0.59216424,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725933287876,0.57916424,56909.0,56908.0,0.001638]
["bitfinex","BTCUSD",1725933288089,0.57916424,56909.0,56908.0,0.002638]
["bitfinex","BTCUSD",1725933288090,0.59316424,56909.0,56908.0,0.002638]
["bitfinex","BTCUSD",1725933288533,0.59316424,56909.0,56908.0,0.001638]
["bitfinex","BTCUSD",1725933288786,0.59616424,56909.0,56908.0,0.002638]
["bitfinex","BTCUSD",1725933289208,0.59316424,56909.0,56908.0,0.001638]
["bitfinex","BTCUSD",1725933289645,0.59616424,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725933289850,0.61016424,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725933303246,0.61098324,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725933304776,0.45135918,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725933304993,0.61098324,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725933309641,0.61298324,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725933310330,0.54918971,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725933312263,0.61307306,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725933312501,0.66829087,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725933314550,0.66629087,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725933314734,0.58549087,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725933315102,0.42577699,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725933317152,0.36297699,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725933317382,0.36737111,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725933318637,0.49358963,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725933320217,0.48919551,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725933321371,0.48619551,56909.0,56908.0,0.002638]
["bitfinex","BTCUSD",1725933321584,0.46819551,56909.0,56908.0,0.002638]
["bitfinex","BTCUSD",1725933321816,0.46819551,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725933322029,0.48219551,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725933323332,0.53441734,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725933323751,0.53451676,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725933323959,0.56067738,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725933324386,0.58683801,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725933324812,0.48219551,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725933325484,0.61299864,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725933325924,0.48219551,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725933326136,0.58694914,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725933326347,0.48219551,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725933326797,0.38219551,56909.0,56908.0,0.145438]
["bitfinex","BTCUSD",1725933327039,0.38219551,56909.0,56908.0,0.1599818]
["bitfinex","BTCUSD",1725933327040,0.3269777,56909.0,56908.0,0.1599818]
["bitfinex","BTCUSD",1725933331119,0.15103752,56909.0,56908.0,0.1599818]
["bitfinex","BTCUSD",1725933335134,0.20780616,56909.0,56908.0,0.0181818]
["bitfinex","BTCUSD",1725933335305,0.20780616,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725933338690,0.20779717,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725933340259,0.15543089,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725933341409,0.62943609,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725933341632,0.65943609,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725933342506,0.57733609,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725933342730,0.73704997,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725933344874,0.97065818,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725933345083,0.18971388,56899.0,56898.0,0.001638]
["bitfinex","BTCUSD",1725933345309,0.49121406,56899.0,56898.0,0.001638]
["bitfinex","BTCUSD",1725933345541,0.59121406,56899.0,56898.0,0.001638]
["bitfinex","BTCUSD",1725933346658,0.59321406,56899.0,56898.0,0.001638]
["bitfinex","BTCUSD",1725933346889,0.61444079,56899.0,56898.0,0.001638]
["bitfinex","BTCUSD",1725933347114,0.77537725,56899.0,56898.0,0.002638]
["bitfinex","BTCUSD",1725933347336,0.90609417,56899.0,56898.0,0.002638]
["bitfinex","BTCUSD",1725933347569,0.89609417,56899.0,56898.0,0.001638]
["bitfinex","BTCUSD",1725933347791,0.91009417,56899.0,56898.0,0.001638]
["bitfinex","BTCUSD",1725933348007,0.89609417,56899.0,56898.0,0.001638]
["bitfinex","BTCUSD",1725933348221,0.76537725,56899.0,56898.0,0.001638]
["bitfinex","BTCUSD",1725933348454,1.00808667,56899.0,56898.0,0.001638]
["bitfinex","BTCUSD",1725933349138,1.02208667,56899.0,56898.0,0.001638]
["bitfinex","BTCUSD",1725933349602,1.00808667,56899.0,56898.0,0.001638]
["bitfinex","BTCUSD",1725933349811,1.02208667,56899.0,56898.0,0.001638]
["bitfinex","BTCUSD",1725933350314,1.02408667,56899.0,56898.0,0.001638]
["bitfinex","BTCUSD",1725933350761,1.1807081,56899.0,56898.0,0.001638]
["bitfinex","BTCUSD",1725933351218,1.02408667,56899.0,56898.0,0.001638]
["bitfinex","BTCUSD",1725933352969,1.04708667,56899.0,56898.0,0.001638]
["bitfinex","BTCUSD",1725933357308,1.17735661,56899.0,56898.0,0.001638]
["bitfinex","BTCUSD",1725933357720,1.17735661,56899.0,56887.0,0.001636]
["bitfinex","BTCUSD",1725933357721,0.0939,56888.0,56887.0,0.001636]
["bitfinex","BTCUSD",1725933357932,0.57994732,56888.0,56887.0,0.001636]
["bitfinex","BTCUSD",1725933358135,0.67994732,56888.0,56887.0,0.001636]
["bitfinex","BTCUSD",1725933359014,0.68994732,56888.0,56887.0,0.001636]
["bitfinex","BTCUSD",1725933359129,0.69994732,56888.0,56887.0,0.001636]
["bitfinex","BTCUSD",1725933359540,0.63804732,56888.0,56887.0,0.001636]
["bitfinex","BTCUSD",1725933359955,0.66120701,56888.0,56887.0,0.001636]
["bitfinex","BTCUSD",1725933360577,0.65920701,56888.0,56887.0,0.001636]
["bitfinex","BTCUSD",1725933361699,0.66120701,56888.0,56887.0,0.001636]
["bitfinex","BTCUSD",1725933362133,0.50149313,56888.0,56887.0,0.001636]
["bitfinex","BTCUSD",1725933362380,0.65920701,56888.0,56887.0,0.001636]
["bitfinex","BTCUSD",1725933363709,0.44193767,56888.0,56887.0,0.001636]
["bitfinex","BTCUSD",1725933363994,0.16599749,56888.0,56887.0,0.144636]
["bitfinex","BTCUSD",1725933365318,0.14599749,56888.0,56887.0,0.144636]
["bitfinex","BTCUSD",1725933365655,0.16099749,56888.0,56887.0,0.144636]
["bitfinex","BTCUSD",1725933365870,0.16099749,56888.0,56887.0,0.1590996]
["bitfinex","BTCUSD",1725933366095,0.15099749,56888.0,56887.0,0.1590996]
["bitfinex","BTCUSD",1725933366336,0.15399749,56888.0,56887.0,0.1590996]
["bitfinex","BTCUSD",1725933366795,0.005,56888.0,56887.0,0.1590996]
["bitfinex","BTCUSD",1725933367005,0.00439427,56904.0,56890.0,0.0812]
["bitfinex","BTCUSD",1725933367240,0.00439427,56904.0,56893.0,0.0601]
["bitfinex","BTCUSD",1725933367241,0.52782518,56901.0,56893.0,0.0601]
["bitfinex","BTCUSD",1725933367432,0.13559319,56900.0,56895.0,0.0601]
["bitfinex","BTCUSD",1725933369710,0.14559319,56900.0,56895.0,0.0601]
["bitfinex","BTCUSD",1725933369927,0.15559319,56900.0,56895.0,0.0601]
["bitfinex","BTCUSD",1725933370765,0.15971388,56896.0,56895.0,0.0601]
["bitfinex","BTCUSD",1725933371405,0.33565406,56896.0,56895.0,0.0601]
["bitfinex","BTCUSD",1725933371675,0.44004843,56896.0,56890.0,0.0626]
["bitfinex","BTCUSD",1725933371864,0.15971388,56891.0,56890.0,0.0626]
["bitfinex","BTCUSD",1725933372553,0.33565406,56891.0,56890.0,0.0626]
["bitfinex","BTCUSD",1725933372811,0.47629814,56891.0,56890.0,0.0626]
["bitfinex","BTCUSD",1725933373028,0.31658426,56891.0,56890.0,0.0626]
["bitfinex","BTCUSD",1725933373240,0.14064408,56891.0,56890.0,0.0626]
["bitfinex","BTCUSD",1725933373659,0.14064408,56891.0,56890.0,0.0636]
["bitfinex","BTCUSD",1725933380018,0.14964408,56891.0,56890.0,0.0626]
["bitfinex","BTCUSD",1725933380234,0.15864408,56891.0,56890.0,0.0626]
["bitfinex","BTCUSD",1725933381307,0.15864408,56891.0,56890.0,0.1436]
["bitfinex","BTCUSD",1725933381521,0.15864408,56891.0,56890.0,0.1581236]
["bitfinex","BTCUSD",1725933383712,0.43458426,56891.0,56890.0,0.0626]
["bitfinex","BTCUSD",1725933384397,0.43458426,56891.0,56890.0,0.001638]
["bitfinex","BTCUSD",1725933398228,0.43458426,56891.0,56890.0,0.143338]
["bitfinex","BTCUSD",1725933398229,0.15864408,56891.0,56890.0,0.143338]
["bitfinex","BTCUSD",1725933399115,0.14964408,56891.0,56890.0,0.31927818]
["bitfinex","BTCUSD",1725933399337,0.09004408,56891.0,56890.0,0.40351266]
["bitfinex","BTCUSD",1725933399574,0.007,56891.0,56890.0,0.40551266]
["bitfinex","BTCUSD",1725933399763,0.007,56891.0,56890.0,0.43551266]
["bitfinex","BTCUSD",1725933399764,0.015,56891.0,56890.0,0.43551266]
["bitfinex","BTCUSD",1725933400036,0.007,56891.0,56890.0,0.43551266]
["bitfinex","BTCUSD",1725933400240,0.000819,56898.0,56890.0,0.43551266]
["bitfinex","BTCUSD",1725933400241,0.000819,56898.0,56897.0,0.177]
["bitfinex","BTCUSD",1725933400449,0.000819,56908.0,56907.0,0.30471388]
["bitfinex","BTCUSD",1725933401147,0.000819,56908.0,56907.0,0.30671388]
["bitfinex","BTCUSD",1725933401790,0.000819,56908.0,56907.0,0.51265406]
["bitfinex","BTCUSD",1725933402043,0.000819,56919.0,56911.0,0.03]
["bitfinex","BTCUSD",1725933402246,0.000819,56919.0,56914.0,0.35836851]
["bitfinex","BTCUSD",1725933402458,0.000819,56919.0,56914.0,0.61171715]
["bitfinex","BTCUSD",1725933402671,0.000819,56919.0,56914.0,0.63471715]
["bitfinex","BTCUSD",1725933402895,0.000819,56919.0,56914.0,0.89858684]
["bitfinex","BTCUSD",1725933403339,0.000819,56919.0,56914.0,0.81975489]
["bitfinex","BTCUSD",1725933403548,0.000819,56919.0,56916.0,0.092]
["bitfinex","BTCUSD",1725933403832,0.000819,56919.0,56916.0,0.54441309]
["bitfinex","BTCUSD",1725933404049,0.000819,56919.0,56916.0,0.78215086]
["bitfinex","BTCUSD",1725933404269,0.000819,56919.0,56916.0,0.70330929]
["bitfinex","BTCUSD",1725933404743,0.000819,56919.0,56916.0,0.46557152]
["bitfinex","BTCUSD",1725933405200,0.001819,56917.0,56916.0,0.50213]
["bitfinex","BTCUSD",1725933405634,0.000819,56917.0,56916.0,0.48813]
["bitfinex","BTCUSD",1725933405850,0.001819,56917.0,56916.0,0.49113]
["bitfinex","BTCUSD",1725933406295,0.000819,56917.0,56916.0,0.48813]
["bitfinex","BTCUSD",1725933406506,0.002819,56917.0,56916.0,0.50513]
["bitfinex","BTCUSD",1725933408255,0.001819,56917.0,56916.0,0.49113]
["bitfinex","BTCUSD",1725933408711,0.002819,56917.0,56916.0,0.50013]
["bitfinex","BTCUSD",1725933409149,0.001819,56917.0,56916.0,0.49113]
["bitfinex","BTCUSD",1725933409625,0.002819,56917.0,56916.0,0.50013]
["bitfinex","BTCUSD",1725933411415,0.002819,56917.0,56916.0,0.47757152]
["bitfinex","BTCUSD",1725933412941,0.002819,56917.0,56916.0,0.57757152]
["bitfinex","BTCUSD",1725933415388,0.000819,56922.0,56921.0,0.1094]
["bitfinex","BTCUSD",1725933415604,0.000819,56922.0,56921.0,0.55102617]
["bitfinex","BTCUSD",1725933416897,0.000819,56922.0,56921.0,0.61102617]
["bitfinex","BTCUSD",1725933417134,0.001819,56922.0,56921.0,0.71402617]
["bitfinex","BTCUSD",1725933417933,0.002819,56922.0,56921.0,0.72302617]
["bitfinex","BTCUSD",1725933418158,0.002819,56922.0,56921.0,0.55819406]
["bitfinex","BTCUSD",1725933419915,0.002819,56922.0,56921.0,0.56019406]
["bitfinex","BTCUSD",1725933420120,0.002819,56922.0,56921.0,0.58298718]
["bitfinex","BTCUSD",1725933424645,0.002819,56922.0,56921.0,0.58098718]
["bitfinex","BTCUSD",1725933428042,0.002819,56922.0,56921.0,0.58298718]
["bitfinex","BTCUSD",1725933429155,0.18063434,56942.0,56925.0,0.032]
["bitfinex","BTCUSD",1725933429413,0.18063434,56942.0,56925.0,0.53318537]
["bitfinex","BTCUSD",1725933430304,0.18063434,56942.0,56929.0,0.002]
["bitfinex","BTCUSD",1725933430536,0.18063434,56942.0,56935.0,0.15971388]
["bitfinex","BTCUSD",1725933430746,0.11523434,56942.0,56939.0,0.15971388]
["bitfinex","BTCUSD",1725933430985,0.11523434,56942.0,56940.0,0.01625443]
["bitfinex","BTCUSD",1725933432446,0.11523434,56942.0,56934.0,0.21971388]
["bitfinex","BTCUSD",1725933432666,0.11523434,56942.0,56930.0,0.17594018]
["bitfinex","BTCUSD",1725933432667,0.0621,56941.0,56930.0,0.17594018]
["bitfinex","BTCUSD",1725933433330,0.0621,56941.0,56930.0,0.33565406]
["bitfinex","BTCUSD",1725933434228,0.0621,56941.0,56931.0,0.002831]
["bitfinex","BTCUSD",1725933434473,0.0621,56941.0,56934.0,0.15971388]
["bitfinex","BTCUSD",1725933434687,0.0641,56941.0,56934.0,0.15971388]
["bitfinex","BTCUSD",1725933435344,0.0621,56941.0,56934.0,0.15971388]
["bitfinex","BTCUSD",1725933435574,0.0651,56941.0,56934.0,0.15971388]
["bitfinex","BTCUSD",1725933436018,0.0651,56941.0,56932.0,0.04887851]
["bitfinex","BTCUSD",1725933436019,0.0776,56940.0,56932.0,0.04887851]
["bitfinex","BTCUSD",1725933436238,0.0609,56939.0,56933.0,0.03845326]
["bitfinex","BTCUSD",1725933443739,0.061719,56939.0,56933.0,0.03845326]
["bitfinex","BTCUSD",1725933445696,0.061719,56939.0,56935.0,0.05253753]
["bitfinex","BTCUSD",1725933446634,0.061719,56939.0,56937.0,0.05253753]
["bitfinex","BTCUSD",1725933446860,0.061719,56939.0,56938.0,0.04797117]
["bitfinex","BTCUSD",1725933447076,0.061719,56939.0,56938.0,0.05253753]
["bitfinex","BTCUSD",1725933447292,0.061719,56939.0,56937.0,0.05253753]
["bitfinex","BTCUSD",1725933449917,0.061719,56939.0,56938.0,0.05253753]
["bitfinex","BTCUSD",1725933450596,0.061719,56939.0,56937.0,0.05253753]
["bitfinex","BTCUSD",1725933450818,0.061719,56939.0,56937.0,0.05266236]
["bitfinex","BTCUSD",1725933451027,0.061719,56939.0,56938.0,0.02369806]
["bitfinex","BTCUSD",1725933452372,0.000819,56939.0,56938.0,0.74865415]
["bitfinex","BTCUSD",1725933452589,0.003819,56939.0,56938.0,0.72495609]
["bitfinex","BTCUSD",1725933452805,0.00276499,56939.0,56938.0,0.72495609]
["bitfinex","BTCUSD",1725933453021,0.00276499,56939.0,56938.0,0.88292626]
["bitfinex","BTCUSD",1725933453231,0.00276499,56939.0,56938.0,0.72495609]
["bitfinex","BTCUSD",1725933453459,0.00276499,56939.0,56938.0,0.81507839]
["bitfinex","BTCUSD",1725933453949,0.00476499,56939.0,56938.0,0.94669327]
["bitfinex","BTCUSD",1725933454195,0.00276499,56939.0,56938.0,0.94669327]
["bitfinex","BTCUSD",1725933454643,0.00082,56945.0,56938.0,0.86749149]
["bitfinex","BTCUSD",1725933454862,0.00082,56945.0,56942.0,0.0526442]
["bitfinex","BTCUSD",1725933455566,0.00082,56945.0,56941.0,0.0526442]
["bitfinex","BTCUSD",1725933455997,0.00082,56945.0,56942.0,0.0526442]
["bitfinex","BTCUSD",1725933456243,0.00082,56945.0,56941.0,0.0526442]
["bitfinex","BTCUSD",1725933456465,0.00782,56945.0,56942.0,0.001]
["bitfinex","BTCUSD",1725933456671,0.00782,56945.0,56939.0,0.11694292]
["bitfinex","BTCUSD",1725933456672,0.00082,56945.0,56943.0,0.01179429]
["bitfinex","BTCUSD",1725933457336,0.00682,56945.0,56943.0,0.01179429]
["bitfinex","BTCUSD",1725933457825,0.00082,56945.0,56943.0,0.01179429]
["bitfinex","BTCUSD",1725933458031,0.01382,56945.0,56943.0,0.01279429]
["bitfinex","BTCUSD",1725933458481,0.00682,56945.0,56943.0,0.01279429]
["bitfinex","BTCUSD",1725933458709,0.01382,56945.0,56943.0,0.01379429]
["bitfinex","BTCUSD",1725933459134,0.01382,56945.0,56944.0,0.1191442]
["bitfinex","BTCUSD",1725933459362,0.01382,56945.0,56944.0,0.12211071]
["bitfinex","BTCUSD",1725933459822,0.01382,56945.0,56944.0,0.59318038]
["bitfinex","BTCUSD",1725933460036,0.00782,56945.0,56944.0,0.840128]
["bitfinex","BTCUSD",1725933460451,0.01382,56945.0,56944.0,0.841128]
["bitfinex","BTCUSD",1725933460681,0.01382,56945.0,56944.0,0.843128]
["bitfinex","BTCUSD",1725933460937,0.01382,56945.0,56944.0,0.840128]
["bitfinex","BTCUSD",1725933460938,0.00782,56945.0,56944.0,0.840128]
["bitfinex","BTCUSD",1725933461175,0.00082,56945.0,56944.0,0.840128]
["bitfinex","BTCUSD",1725933461434,0.00782,56945.0,56944.0,0.845128]
["bitfinex","BTCUSD",1725933461675,0.00082,56945.0,56944.0,0.844128]
["bitfinex","BTCUSD",1725933462113,0.00182,56945.0,56944.0,0.87650516]
["bitfinex","BTCUSD",1725933462342,0.00082,56951.0,56944.0,0.86750516]
["bitfinex","BTCUSD",1725933462566,0.00082,56951.0,56950.0,0.55128292]
["bitfinex","BTCUSD",1725933462799,0.00082,56951.0,56950.0,0.93950168]
["bitfinex","BTCUSD",1725933463019,0.00082,56951.0,56950.0,0.94150168]
["bitfinex","BTCUSD",1725933463920,0.00082,56951.0,56950.0,0.95450168]
["bitfinex","BTCUSD",1725933464137,0.00082,56951.0,56950.0,0.95250168]
["bitfinex","BTCUSD",1725933464363,0.00182,56951.0,56950.0,1.02568768]
["bitfinex","BTCUSD",1725933464577,0.00182,56951.0,56950.0,0.8659738]
["bitfinex","BTCUSD",1725933464794,0.00082,56951.0,56950.0,1.02289495]
["bitfinex","BTCUSD",1725933464975,0.00182,56951.0,56950.0,1.03789495]
["bitfinex","BTCUSD",1725933465655,0.00182,56951.0,56950.0,1.06029379]
["bitfinex","BTCUSD",1725933466311,0.00182,56951.0,56950.0,1.19144202]
["bitfinex","BTCUSD",1725933467176,0.00182,56951.0,56950.0,1.06029379]
["bitfinex","BTCUSD",1725933467393,0.00182,56951.0,56950.0,1.19144202]
["bitfinex","BTCUSD",1725933467885,0.52864518,56974.0,56964.0,0.25221388]
["bitfinex","BTCUSD",1725933468105,0.52864518,56974.0,56964.0,0.55337545]
["bitfinex","BTCUSD",1725933468551,0.00082,56974.0,56964.0,0.55337545]
["bitfinex","BTCUSD",1725933469284,0.00382,56965.0,56964.0,0.55337545]
["bitfinex","BTCUSD",1725933469501,0.00582,56965.0,56964.0,0.55337545]
["bitfinex","BTCUSD",1725933469760,0.00582,56965.0,56964.0,0.63187545]
["bitfinex","BTCUSD",1725933469995,0.00582,56965.0,56964.0,0.71487545]
["bitfinex","BTCUSD",1725933470651,0.00582,56965.0,56964.0,0.71687545]
["bitfinex","BTCUSD",1725933471493,0.00582,56965.0,56964.0,0.71487545]
["bitfinex","BTCUSD",1725933471708,0.00582,56965.0,56964.0,0.73758507]
["bitfinex","BTCUSD",1725933472611,0.00582,56965.0,56964.0,0.73858507]
["bitfinex","BTCUSD",1725933472827,0.00582,56965.0,56964.0,0.73958507]
["bitfinex","BTCUSD",1725933475088,0.00382,56965.0,56964.0,0.73958507]
["bitfinex","BTCUSD",1725933475898,0.00082,56965.0,56964.0,0.73958507]
["bitfinex","BTCUSD",1725933476106,0.00082,56965.0,56964.0,0.74058507]
["bitfinex","BTCUSD",1725933476519,0.00082,56965.0,56964.0,0.73958507]
["bitfinex","BTCUSD",1725933476977,0.00082,56965.0,56964.0,0.74558507]
["bitfinex","BTCUSD",1725933477367,0.00082,56965.0,56964.0,0.74658507]
["bitfinex","BTCUSD",1725933477825,0.00082,56965.0,56964.0,0.74558507]
["bitfinex","BTCUSD",1725933478456,0.00082,56965.0,56964.0,0.75058507]
["bitfinex","BTCUSD",1725933482817,0.00082,56974.0,56973.0,0.18971388]
["bitfinex","BTCUSD",1725933483026,0.00082,56974.0,56973.0,0.30868527]
["bitfinex","BTCUSD",1725933483233,0.00082,56974.0,56973.0,0.54652545]
["bitfinex","BTCUSD",1725933483672,0.00082,56974.0,56973.0,0.56952545]
["bitfinex","BTCUSD",1725933484529,0.00582,56974.0,56973.0,0.56952545]
["bitfinex","BTCUSD",1725933484732,0.00982,56974.0,56973.0,0.56952545]
["bitfinex","BTCUSD",1725933485141,0.00982,56974.0,56973.0,0.50762545]
["bitfinex","BTCUSD",1725933485678,0.00082,56974.0,56973.0,0.50762545]
["bitfinex","BTCUSD",1725933485897,0.00082,56974.0,56973.0,0.50862545]
["bitfinex","BTCUSD",1725933486105,0.00082,56974.0,56973.0,0.50962545]
["bitfinex","BTCUSD",1725933487719,0.00082,56974.0,56973.0,0.51162545]
["bitfinex","BTCUSD",1725933489640,0.00082,56974.0,56973.0,0.50962545]
["bitfinex","BTCUSD",1725933490005,0.00082,56974.0,56973.0,0.58562545]
["bitfinex","BTCUSD",1725933490458,0.00082,56974.0,56973.0,0.64762545]
["bitfinex","BTCUSD",1725933490670,0.00082,56996.0,56978.0,0.25171388]
["bitfinex","BTCUSD",1725933490861,0.0639,56989.0,56978.0,0.63842545]
["bitfinex","BTCUSD",1725933492720,0.00192,56979.0,56978.0,0.64642545]
["bitfinex","BTCUSD",1725933493678,0.00192,56979.0,56978.0,0.64442545]
["bitfinex","BTCUSD",1725933494133,0.00292,56979.0,56978.0,0.65442545]
["bitfinex","BTCUSD",1725933495922,0.00292,56979.0,56978.0,0.67775353]
["bitfinex","BTCUSD",1725933497866,0.0639,56989.0,56988.0,0.15971388]
["bitfinex","BTCUSD",1725933498074,0.0639,56989.0,56988.0,0.17868527]
["bitfinex","BTCUSD",1725933499020,0.0639,56989.0,56988.0,0.01897139]
["bitfinex","BTCUSD",1725933499208,0.0654,56987.0,56983.0,0.03]
["bitfinex","BTCUSD",1725933499856,0.0654,56987.0,56982.0,0.03]
["bitfinex","BTCUSD",1725933501300,0.0674,56987.0,56982.0,0.03]
["bitfinex","BTCUSD",1725933501715,0.0664,56987.0,56982.0,0.03]
["bitfinex","BTCUSD",1725933502529,0.0674,56987.0,56982.0,0.03]
["bitfinex","BTCUSD",1725933502749,0.0647,56985.0,56978.0,0.02517139]
["bitfinex","BTCUSD",1725933502962,0.0647,56985.0,56977.0,0.03]
["bitfinex","BTCUSD",1725933503223,0.0647,56985.0,56977.0,0.18971388]
["bitfinex","BTCUSD",1725933503867,0.0687,56985.0,56977.0,0.18971388]
["bitfinex","BTCUSD",1725933504317,0.0647,56985.0,56977.0,0.18971388]
["bitfinex","BTCUSD",1725933504524,0.0647,56985.0,56978.0,0.02448798]
["bitfinex","BTCUSD",1725933504739,0.0747,56985.0,56978.0,0.02448798]
["bitfinex","BTCUSD",1725933504954,0.0687,56985.0,56978.0,0.02448798]
["bitfinex","BTCUSD",1725933505400,0.0697,56985.0,56978.0,0.02448798]
["bitfinex","BTCUSD",1725933505598,0.0647,56985.0,56978.0,0.02448798]
["bitfinex","BTCUSD",1725933505850,0.0697,56985.0,56981.0,0.15971388]
["bitfinex","BTCUSD",1725933507145,0.0737,56985.0,56981.0,0.15971388]
["bitfinex","BTCUSD",1725933507372,0.0687,56985.0,56981.0,0.15971388]
["bitfinex","BTCUSD",1725933507635,0.0697,56985.0,56981.0,0.15971388]
["bitfinex","BTCUSD",1725933507879,0.0697,56985.0,56982.0,0.02796676]
["bitfinex","BTCUSD",1725933508100,0.0737,56985.0,56982.0,0.02796676]
["bitfinex","BTCUSD",1725933508767,0.0697,56985.0,56982.0,0.02796676]
["bitfinex","BTCUSD",1725933509019,0.0687,56985.0,56982.0,0.02796676]
["bitfinex","BTCUSD",1725933509249,0.0737,56985.0,56982.0,0.02796676]
["bitfinex","BTCUSD",1725933509470,0.0737,56985.0,56983.0,0.03833265]
["bitfinex","BTCUSD",1725933510383,0.0697,56985.0,56983.0,0.03833265]
["bitfinex","BTCUSD",1725933510882,0.0737,56985.0,56983.0,0.03833265]
["bitfinex","BTCUSD",1725933511106,0.0687,56985.0,56983.0,0.03833265]
["bitfinex","BTCUSD",1725933511562,0.0737,56985.0,56983.0,0.03833265]
["bitfinex","BTCUSD",1725933511780,0.0737,56985.0,56984.0,0.02008689]
["bitfinex","BTCUSD",1725933512888,0.0687,56985.0,56984.0,0.02008689]
["bitfinex","BTCUSD",1725933513100,0.0737,56985.0,56984.0,0.02008689]
["bitfinex","BTCUSD",1725933513346,0.0697,56985.0,56984.0,0.02008689]
["bitfinex","BTCUSD",1725933513552,0.0737,56985.0,56984.0,0.02008689]
["bitfinex","BTCUSD",1725933513725,0.009,56985.0,56984.0,0.16978689]
["bitfinex","BTCUSD",1725933514116,0.005,56985.0,56984.0,0.17260827]
["bitfinex","BTCUSD",1725933514362,0.001,56985.0,56984.0,0.40104899]
["bitfinex","BTCUSD",1725933514505,0.001,56985.0,56984.0,0.37154845]
["bitfinex","BTCUSD",1725933514692,0.002,56985.0,56984.0,0.68867314]
["bitfinex","BTCUSD",1725933514899,0.000818,56987.0,56986.0,0.092]
["bitfinex","BTCUSD",1725933515173,0.000818,56987.0,56986.0,0.84225705]
["bitfinex","BTCUSD",1725933515379,0.000818,56987.0,56986.0,0.94225705]
["bitfinex","BTCUSD",1725933515628,0.00082,56998.0,56995.0,0.18971388]
["bitfinex","BTCUSD",1725933515844,0.00082,56998.0,56995.0,0.81186674]
["bitfinex","BTCUSD",1725933516051,0.00082,56998.0,56995.0,0.83486674]
["bitfinex","BTCUSD",1725933516280,0.05229878,57026.0,56995.0,0.83486674]
["bitfinex","BTCUSD",1725933516281,0.0644,57017.0,57002.0,0.09]
["bitfinex","BTCUSD",1725933516538,0.0644,57017.0,56995.0,0.93655564]
["bitfinex","BTCUSD",1725933516539,0.0644,57017.0,57007.0,0.2722221]
["bitfinex","BTCUSD",1725933516744,0.0644,57017.0,57007.0,0.49347058]
["bitfinex","BTCUSD",1725933516968,0.0644,57017.0,57007.0,0.5459788]
["bitfinex","BTCUSD",1725933517430,0.0644,57017.0,57007.0,0.6059788]
["bitfinex","BTCUSD",1725933517634,0.0644,57017.0,57007.0,0.58625881]
["bitfinex","BTCUSD",1725933517844,0.0644,57017.0,57007.0,0.59425881]
["bitfinex","BTCUSD",1725933518055,0.0644,57017.0,57007.0,0.64676703]
["bitfinex","BTCUSD",1725933518268,0.00182,57008.0,57007.0,0.64876703]
["bitfinex","BTCUSD",1725933518496,0.00182,57008.0,57007.0,0.65869895]
["bitfinex","BTCUSD",1725933518753,0.00182,57008.0,57007.0,0.60625881]
["bitfinex","BTCUSD",1725933518962,0.00182,57008.0,57007.0,0.65869895]
["bitfinex","BTCUSD",1725933519612,0.00182,57008.0,57007.0,0.60625881]
["bitfinex","BTCUSD",1725933519823,0.00182,57008.0,57007.0,0.54344229]
["bitfinex","BTCUSD",1725933520700,0.00182,57008.0,57007.0,0.53344229]
["bitfinex","BTCUSD",1725933520918,0.00182,57008.0,57007.0,0.52344229]
["bitfinex","BTCUSD",1725933521104,0.00082,57008.0,57007.0,0.53344229]
["bitfinex","BTCUSD",1725933521374,0.00082,57008.0,57007.0,0.53644229]
["bitfinex","BTCUSD",1725933521633,0.00082,57008.0,57007.0,0.52344229]
["bitfinex","BTCUSD",1725933521870,0.00082,57008.0,57007.0,0.16478823]
["bitfinex","BTCUSD",1725933522072,0.00082,57008.0,57007.0,0.03778823]
["bitfinex","BTCUSD",1725933522299,0.00082,57008.0,57007.0,0.16778823]
["bitfinex","BTCUSD",1725933522558,0.00082,57008.0,57007.0,0.14078823]
["bitfinex","BTCUSD",1725933522757,0.00082,57008.0,57007.0,0.04078823]
["bitfinex","BTCUSD",1725933523004,0.06362,57008.0,57007.0,0.006]
["bitfinex","BTCUSD",1725933523884,0.06362,57008.0,56998.0,0.03]
["bitfinex","BTCUSD",1725933524311,0.06362,57008.0,56998.0,0.18971388]
["bitfinex","BTCUSD",1725933524771,0.06362,57008.0,57007.0,0.001]
["bitfinex","BTCUSD",1725933524964,0.06362,57008.0,56999.0,0.1]
["bitfinex","BTCUSD",1725933525229,0.06362,57008.0,57000.0,0.02897139]
["bitfinex","BTCUSD",1725933525443,0.06362,57008.0,57007.0,0.001]
["bitfinex","BTCUSD",1725933526766,0.14082,57008.0,56995.0,0.1]
["bitfinex","BTCUSD",1725933526999,0.06518571,57007.0,56995.0,0.03]
["bitfinex","BTCUSD",1725933527225,0.06518571,57007.0,56999.0,0.001]
["bitfinex","BTCUSD",1725933527895,0.06518571,57007.0,56996.0,0.113]
["bitfinex","BTCUSD",1725933528386,0.0772,57004.0,56996.0,0.013]
["bitfinex","BTCUSD",1725933528638,0.0772,57004.0,56987.0,0.15971388]
["bitfinex","BTCUSD",1725933528639,0.0772,57002.0,56986.0,0.11901026]
["bitfinex","BTCUSD",1725933528854,0.0043862,57001.0,56999.0,0.001]
["bitfinex","BTCUSD",1725933529065,0.0651862,57001.0,56999.0,0.001]
["bitfinex","BTCUSD",1725933529772,0.24112638,57001.0,56999.0,0.001]
["bitfinex","BTCUSD",1725933529974,0.39977416,57000.0,56999.0,0.002]
["bitfinex","BTCUSD",1725933530186,0.39977416,57000.0,56999.0,0.001]
["bitfinex","BTCUSD",1725933530860,0.39977416,57000.0,56986.0,0.08901026]
["bitfinex","BTCUSD",1725933530861,0.0608,56999.0,56986.0,0.08901026]
["bitfinex","BTCUSD",1725933531124,0.0647,56997.0,56979.0,0.001638]
["bitfinex","BTCUSD",1725933531332,0.0647,56995.0,56980.0,0.03]
["bitfinex","BTCUSD",1725933531554,0.0647,56994.0,56980.0,0.03]
["bitfinex","BTCUSD",1725933531777,0.0814,56993.0,56981.0,0.01929899]
["bitfinex","BTCUSD",1725933532038,0.0814,56993.0,56981.0,0.17901287]
["bitfinex","BTCUSD",1725933532271,0.0814,56993.0,56986.0,0.001]
["bitfinex","BTCUSD",1725933532726,0.0814,56993.0,56989.0,0.15971388]
["bitfinex","BTCUSD",1725933533881,0.0814,56993.0,56989.0,0.16071388]
["bitfinex","BTCUSD",1725933533882,0.0834,56993.0,56989.0,0.16071388]
["bitfinex","BTCUSD",1725933534090,0.0834,56993.0,56990.0,0.01607139]
["bitfinex","BTCUSD",1725933534527,0.0904,56993.0,56990.0,0.01607139]
["bitfinex","BTCUSD",1725933534963,0.002,56993.0,56990.0,0.01607139]
["bitfinex","BTCUSD",1725933535405,0.009,56993.0,56990.0,0.01707139]
["bitfinex","BTCUSD",1725933535604,0.009,56993.0,56990.0,0.001]
["bitfinex","BTCUSD",1725933536035,0.007,56993.0,56990.0,0.001]
["bitfinex","BTCUSD",1725933536670,0.009,56993.0,56990.0,0.002]
["bitfinex","BTCUSD",1725933539211,0.009,56993.0,56990.0,0.003638]
["bitfinex","BTCUSD",1725933541696,0.14808665,56992.0,56990.0,0.003638]
["bitfinex","BTCUSD",1725933541920,0.0818,56992.0,56990.0,0.003638]
["bitfinex","BTCUSD",1725933542148,0.0619,56991.0,56990.0,0.003638]
["bitfinex","BTCUSD",1725933542983,0.0619,56991.0,56990.0,0.002638]
["bitfinex","BTCUSD",1725933543833,0.0639,56991.0,56990.0,0.003638]
["bitfinex","BTCUSD",1725933544121,0.0639,56991.0,56990.0,0.002638]
["bitfinex","BTCUSD",1725933544352,0.0689,56991.0,56990.0,0.002638]
["bitfinex","BTCUSD",1725933546198,0.0669,56991.0,56990.0,0.001638]
["bitfinex","BTCUSD",1725933546912,0.0619,56991.0,56990.0,0.001638]
["bitfinex","BTCUSD",1725933547139,0.0619,56991.0,56990.0,0.002638]
["bitfinex","BTCUSD",1725933547140,0.0639,56991.0,56990.0,0.002638]
["bitfinex","BTCUSD",1725933547375,0.0689,56991.0,56990.0,0.002638]
["bitfinex","BTCUSD",1725933547613,0.0669,56991.0,56990.0,0.001638]
["bitfinex","BTCUSD",1725933547856,0.0639,56991.0,56990.0,0.001638]
["bitfinex","BTCUSD",1725933548085,0.0649,56991.0,56990.0,0.001638]
["bitfinex","BTCUSD",1725933557895,0.003,56991.0,56990.0,0.001638]
["bitfinex","BTCUSD",1725933558326,0.003,56991.0,56990.0,0.01777319]
["bitfinex","BTCUSD",1725933559323,0.002,56991.0,56990.0,0.01777319]
["bitfinex","BTCUSD",1725933559525,0.0643,56994.0,56990.0,0.01777319]
["bitfinex","BTCUSD",1725933559910,0.0643,56994.0,56990.0,0.005638]
["bitfinex","BTCUSD",1725933560328,0.0643,56994.0,56990.0,0.002638]
["bitfinex","BTCUSD",1725933560769,0.0653,56994.0,56990.0,0.001638]
["bitfinex","BTCUSD",1725933561213,0.0673,56994.0,56990.0,0.001638]
["bitfinex","BTCUSD",1725933567432,0.0673,56994.0,56993.0,0.15971388]
["bitfinex","BTCUSD",1725933567433,0.003,56994.0,56993.0,0.15971388]
["bitfinex","BTCUSD",1725933567666,0.003,56994.0,56993.0,0.18341907]
["bitfinex","BTCUSD",1725933568375,0.003,56994.0,56993.0,0.24631907]
["bitfinex","BTCUSD",1725933568602,0.002,56994.0,56993.0,0.24631907]
["bitfinex","BTCUSD",1725933569798,0.000819,57002.0,56993.0,0.24631907]
["bitfinex","BTCUSD",1725933570045,0.000819,57002.0,56998.0,0.15971388]
["bitfinex","BTCUSD",1725933570256,0.000819,57002.0,56999.0,0.01597139]
["bitfinex","BTCUSD",1725933571539,0.000819,57002.0,56999.0,0.01897139]
["bitfinex","BTCUSD",1725933572543,0.000819,57002.0,57000.0,0.1386]
["bitfinex","BTCUSD",1725933574165,0.000819,57002.0,57000.0,0.14441876]
["bitfinex","BTCUSD",1725933574776,0.000819,57002.0,57000.0,0.14841876]
["bitfinex","BTCUSD",1725933574987,0.000819,57002.0,57001.0,0.03767142]
["bitfinex","BTCUSD",1725933576280,0.000819,57002.0,57001.0,0.04467142]
["bitfinex","BTCUSD",1725933577624,0.000819,57002.0,57001.0,0.04167142]
["bitfinex","BTCUSD",1725933577886,0.000819,57002.0,57001.0,0.04367142]
["bitfinex","BTCUSD",1725933578092,0.001819,57002.0,57001.0,0.05067142]
["bitfinex","BTCUSD",1725933578599,0.000819,57002.0,57001.0,0.04367142]
["bitfinex","BTCUSD",1725933579039,0.001819,57002.0,57001.0,0.05367142]
["bitfinex","BTCUSD",1725933579249,0.001819,57002.0,57001.0,0.04767142]
["bitfinex","BTCUSD",1725933579532,0.001819,57002.0,57001.0,0.05667142]
["bitfinex","BTCUSD",1725933585027,0.000819,57002.0,57001.0,0.04667142]
["bitfinex","BTCUSD",1725933585263,0.000819,57002.0,57001.0,0.05067142]
["bitfinex","BTCUSD",1725933585707,0.000819,57002.0,57001.0,0.04667142]
["bitfinex","BTCUSD",1725933586179,0.000819,57002.0,57001.0,0.03767142]
["bitfinex","BTCUSD",1725933586389,0.000819,57002.0,57001.0,0.04067142]
["bitfinex","BTCUSD",1725933587278,0.000819,57002.0,57001.0,0.007]
["bitfinex","BTCUSD",1725933587561,0.064619,57002.0,57001.0,0.007]
["bitfinex","BTCUSD",1725933587805,0.064619,57002.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933588024,0.065619,57002.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933588243,0.065619,57002.0,57001.0,0.001]
["bitfinex","BTCUSD",1725933588487,0.065619,57002.0,57001.0,0.01723519]
["bitfinex","BTCUSD",1725933588728,0.001819,57002.0,57001.0,0.01723519]
["bitfinex","BTCUSD",1725933588938,0.001819,57002.0,57001.0,0.01623519]
["bitfinex","BTCUSD",1725933589166,0.004819,57002.0,57001.0,0.01623519]
["bitfinex","BTCUSD",1725933589368,0.003819,57002.0,57001.0,0.01623519]
["bitfinex","BTCUSD",1725933589579,0.006819,57002.0,57001.0,0.01623519]
["bitfinex","BTCUSD",1725933590506,0.003819,57002.0,57001.0,0.01623519]
["bitfinex","BTCUSD",1725933590726,0.0638,57001.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933590972,0.18032655,57001.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933591196,0.0636,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933593312,0.0656,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933593974,0.0666,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933596154,0.24692683,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933597109,0.24492683,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933597329,0.24392683,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933597563,0.24692683,57000.0,56999.0,0.002638]
["bitfinex","BTCUSD",1725933597795,0.25692683,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933598243,0.24692683,57000.0,56999.0,0.002638]
["bitfinex","BTCUSD",1725933598465,0.25692683,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933598698,0.25392683,57000.0,56999.0,0.002638]
["bitfinex","BTCUSD",1725933599121,0.25892683,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933601101,0.25454018,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933601395,0.19094018,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933601642,0.015,57000.0,56999.0,0.065238]
["bitfinex","BTCUSD",1725933601837,0.015,57000.0,56999.0,0.09605319]
["bitfinex","BTCUSD",1725933602468,0.015,57000.0,56999.0,0.09505319]
["bitfinex","BTCUSD",1725933602712,0.005,57000.0,56999.0,0.09505319]
["bitfinex","BTCUSD",1725933602921,0.009,57000.0,56999.0,0.09505319]
["bitfinex","BTCUSD",1725933603143,0.014,57000.0,56999.0,0.09605319]
["bitfinex","BTCUSD",1725933603837,0.014,57000.0,56999.0,0.03445319]
["bitfinex","BTCUSD",1725933604065,0.009,57000.0,56999.0,0.002638]
["bitfinex","BTCUSD",1725933604802,0.000819,57002.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933605012,0.007,57000.0,56999.0,0.002638]
["bitfinex","BTCUSD",1725933605686,0.000819,57002.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933605890,0.005,57000.0,56999.0,0.002638]
["bitfinex","BTCUSD",1725933606113,0.011,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933606349,0.33132687,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933609945,0.25592687,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933615140,0.43742691,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933616272,0.43242691,57000.0,56999.0,0.002638]
["bitfinex","BTCUSD",1725933616730,0.43742691,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933617389,0.43742691,57000.0,56999.0,0.002638]
["bitfinex","BTCUSD",1725933617390,0.43142691,57000.0,56999.0,0.002638]
["bitfinex","BTCUSD",1725933617920,0.44542691,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933618359,0.43142691,57000.0,56999.0,0.002638]
["bitfinex","BTCUSD",1725933618572,0.44542691,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933621351,0.43142691,57000.0,56999.0,0.002638]
["bitfinex","BTCUSD",1725933621574,0.44542691,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933622009,0.43142691,57000.0,56999.0,0.002638]
["bitfinex","BTCUSD",1725933622445,0.44042691,57000.0,56999.0,0.002638]
["bitfinex","BTCUSD",1725933622914,0.45142691,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933623808,0.45342691,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933624247,0.45142691,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933628574,0.20094018,57000.0,56999.0,0.151938]
["bitfinex","BTCUSD",1725933628744,0.20094018,57000.0,56999.0,0.1671318]
["bitfinex","BTCUSD",1725933629629,0.18994018,57000.0,56999.0,0.0178318]
["bitfinex","BTCUSD",1725933629871,0.18694018,57000.0,56999.0,0.002638]
["bitfinex","BTCUSD",1725933630080,0.20332666,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933630283,0.18794018,57000.0,56999.0,0.002638]
["bitfinex","BTCUSD",1725933630492,0.19694018,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933630710,0.18494018,57000.0,56999.0,0.002638]
["bitfinex","BTCUSD",1725933631148,0.19294018,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933632643,0.19732682,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933633759,0.4570407,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933634365,0.59797439,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933635012,0.7847802,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933635436,0.67993528,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933635891,0.67093528,57000.0,56999.0,0.002638]
["bitfinex","BTCUSD",1725933636108,0.68093528,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933636312,0.67493528,57000.0,56999.0,0.002638]
["bitfinex","BTCUSD",1725933636530,0.67293528,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933636762,0.69593528,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933636977,0.82723108,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933637206,0.83683926,57000.0,56999.0,0.002638]
["bitfinex","BTCUSD",1725933637415,0.69921009,57000.0,56999.0,0.002638]
["bitfinex","BTCUSD",1725933637661,0.71321009,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933638295,0.86948546,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933638742,0.73821009,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933638995,0.86948546,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933639197,0.73821009,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933639660,0.71521009,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933639859,0.71321009,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933640286,0.84443287,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933640505,0.94782822,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933642245,0.55718338,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933642466,0.54561372,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933643547,0.46688338,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933643961,0.57185997,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933644199,0.46688338,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933644408,0.54562736,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933645468,0.46688338,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933645617,0.54562736,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933645825,0.46688338,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933646078,0.46249674,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933646441,0.40700216,57000.0,56999.0,0.066238]
["bitfinex","BTCUSD",1725933646664,0.30700216,57000.0,56999.0,0.146238]
["bitfinex","BTCUSD",1725933646882,0.13739535,57000.0,56999.0,0.1608618]
["bitfinex","BTCUSD",1725933647314,0.12339535,57000.0,56999.0,0.1598618]
["bitfinex","BTCUSD",1725933647544,0.11639535,57000.0,56999.0,0.1598618]
["bitfinex","BTCUSD",1725933647984,0.13039535,57000.0,56999.0,0.1608618]
["bitfinex","BTCUSD",1725933648640,0.11739535,57000.0,56999.0,0.1598618]
["bitfinex","BTCUSD",1725933649278,0.11739535,57000.0,56999.0,0.1588618]
["bitfinex","BTCUSD",1725933649279,0.10339535,57000.0,56999.0,0.1588618]
["bitfinex","BTCUSD",1725933649699,0.10739535,57000.0,56999.0,0.1588618]
["bitfinex","BTCUSD",1725933650111,0.11239535,57000.0,56999.0,0.1598618]
["bitfinex","BTCUSD",1725933650737,0.10739535,57000.0,56999.0,0.1588618]
["bitfinex","BTCUSD",1725933651174,0.11039535,57000.0,56999.0,0.1588618]
["bitfinex","BTCUSD",1725933655261,0.28633553,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933660040,0.45043586,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933660907,0.54304941,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933661356,0.54304941,57000.0,56999.0,0.002638]
["bitfinex","BTCUSD",1725933661357,0.71752074,57000.0,56999.0,0.002638]
["bitfinex","BTCUSD",1725933661537,0.75775112,57000.0,56999.0,0.002638]
["bitfinex","BTCUSD",1725933661994,0.65274941,57000.0,56999.0,0.002638]
["bitfinex","BTCUSD",1725933662412,0.7314932,57000.0,56999.0,0.002638]
["bitfinex","BTCUSD",1725933662867,0.64874941,57000.0,56999.0,0.002638]
["bitfinex","BTCUSD",1725933663093,0.71224542,57000.0,56999.0,0.003638]
["bitfinex","BTCUSD",1725933663332,0.70124471,57000.0,56999.0,0.002638]
["bitfinex","BTCUSD",1725933663552,0.68724471,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933663787,0.64874941,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933664013,0.7384932,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933664226,0.65974941,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933664433,0.71223057,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933664656,0.7384932,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933665117,0.80920561,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933665339,0.82320561,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933665540,0.76975112,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933665995,0.82517537,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933666219,0.66474941,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933666451,0.72016577,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933667542,0.8463493,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933668639,0.8471683,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933669071,0.85678477,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933669285,0.988115,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933669497,0.990115,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933669951,1.06678477,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933670423,1.22408409,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933670633,1.23019417,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933670844,1.37349524,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933671268,1.23019417,57000.0,56999.0,0.002638]
["bitfinex","BTCUSD",1725933671748,1.21619417,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933672250,1.20219417,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933672474,1.21619417,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933672706,1.20219417,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933673131,1.23019417,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933673610,1.21619417,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933674494,1.03119417,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933675389,1.04519417,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933675839,1.20249524,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725933676071,1.20249524,57000.0,56990.0,0.001638]
["bitfinex","BTCUSD",1725933676072,0.24971388,56991.0,56990.0,0.001638]
["bitfinex","BTCUSD",1725933676317,0.91611024,56991.0,56990.0,0.001638]
["bitfinex","BTCUSD",1725933676524,0.91611024,56991.0,56979.0,0.001638]
["bitfinex","BTCUSD",1725933676525,0.33171388,56980.0,56979.0,0.001638]
["bitfinex","BTCUSD",1725933676746,0.67223746,56980.0,56979.0,0.001638]
["bitfinex","BTCUSD",1725933676962,0.66443293,56980.0,56979.0,0.001638]
["bitfinex","BTCUSD",1725933677187,0.90459458,56980.0,56979.0,0.001638]
["bitfinex","BTCUSD",1725933677414,0.84981571,56980.0,56979.0,0.001638]
["bitfinex","BTCUSD",1725933677635,0.90981571,56980.0,56979.0,0.001638]
["bitfinex","BTCUSD",1725933677855,0.96520912,56980.0,56979.0,0.001638]
["bitfinex","BTCUSD",1725933678063,0.98820912,56980.0,56979.0,0.001638]
["bitfinex","BTCUSD",1725933678257,1.11911941,56980.0,56979.0,0.001638]
["bitfinex","BTCUSD",1725933678495,1.063726,56980.0,56979.0,0.001638]
["bitfinex","BTCUSD",1725933678700,0.93281571,56980.0,56979.0,0.001638]
["bitfinex","BTCUSD",1725933678951,0.94681571,56980.0,56979.0,0.001638]
["bitfinex","BTCUSD",1725933679214,1.1191153,56980.0,56979.0,0.001638]
["bitfinex","BTCUSD",1725933679433,1.0374383,56980.0,56979.0,0.001638]
["bitfinex","BTCUSD",1725933679662,1.44681571,56980.0,56979.0,0.001638]
["bitfinex","BTCUSD",1725933679880,1.44681571,56980.0,56969.0,0.0002113]
["bitfinex","BTCUSD",1725933679881,0.092,56979.0,56969.0,0.0002113]
["bitfinex","BTCUSD",1725933680105,0.79664392,56979.0,56969.0,0.0002113]
["bitfinex","BTCUSD",1725933680316,0.61046959,56979.0,56969.0,0.0002113]
["bitfinex","BTCUSD",1725933681231,0.71505724,56979.0,56969.0,0.0002113]
["bitfinex","BTCUSD",1725933681448,0.6888759,56979.0,56969.0,0.0002113]
["bitfinex","BTCUSD",1725933681866,0.62446959,56979.0,56970.0,0.0623]
["bitfinex","BTCUSD",1725933682319,0.71303979,56979.0,56969.0,0.0002113]
["bitfinex","BTCUSD",1725933682534,0.66077151,56979.0,56969.0,0.0002113]
["bitfinex","BTCUSD",1725933682754,0.83596143,56979.0,56969.0,0.0002113]
["bitfinex","BTCUSD",1725933682992,0.032,56970.0,56969.0,0.0002113]
["bitfinex","BTCUSD",1725933683205,0.72068134,56970.0,56969.0,0.0002113]
["bitfinex","BTCUSD",1725933683415,0.82068134,56970.0,56969.0,0.0002113]
["bitfinex","BTCUSD",1725933684354,0.81868134,56970.0,56969.0,0.0002113]
["bitfinex","BTCUSD",1725933685006,0.83468134,56970.0,56969.0,0.0002113]
["bitfinex","BTCUSD",1725933685231,0.98964079,56970.0,56969.0,0.0002113]
["bitfinex","BTCUSD",1725933685681,0.97564079,56970.0,56969.0,0.0002113]
["bitfinex","BTCUSD",1725933685911,0.98964079,56970.0,56969.0,0.0002113]
["bitfinex","BTCUSD",1725933686394,0.97564079,56970.0,56969.0,0.0002113]
["bitfinex","BTCUSD",1725933686613,1.00364079,56970.0,56969.0,0.0002113]
["bitfinex","BTCUSD",1725933687128,0.98964079,56970.0,56969.0,0.0002113]
["bitfinex","BTCUSD",1725933687581,1.00364079,56970.0,56969.0,0.0002113]
["bitfinex","BTCUSD",1725933688627,1.00164079,56970.0,56969.0,0.0002113]
["bitfinex","BTCUSD",1725933689052,1.00364079,56970.0,56969.0,0.0002113]
["bitfinex","BTCUSD",1725933689934,0.1562,56965.0,56964.0,0.001636]
["bitfinex","BTCUSD",1725933690169,0.62124431,56965.0,56964.0,0.001636]
["bitfinex","BTCUSD",1725933690381,0.61924431,56965.0,56964.0,0.001636]
["bitfinex","BTCUSD",1725933690662,0.66864607,56965.0,56964.0,0.001636]
["bitfinex","BTCUSD",1725933691317,0.68264607,56965.0,56964.0,0.001636]
["bitfinex","BTCUSD",1725933691529,0.81799375,56965.0,56964.0,0.001636]
["bitfinex","BTCUSD",1725933691751,0.83199375,56965.0,56964.0,0.001636]
["bitfinex","BTCUSD",1725933691958,0.81999375,56965.0,56964.0,0.001636]
["bitfinex","BTCUSD",1725933692165,0.84292263,56965.0,56964.0,0.001636]
["bitfinex","BTCUSD",1725933692375,0.85692263,56965.0,56964.0,0.001636]
["bitfinex","BTCUSD",1725933692579,0.84292263,56965.0,56964.0,0.001636]
["bitfinex","BTCUSD",1725933692789,0.85692263,56965.0,56964.0,0.001636]
["bitfinex","BTCUSD",1725933694290,0.99742263,56965.0,56964.0,0.001636]
["bitfinex","BTCUSD",1725933695582,0.98342263,56965.0,56964.0,0.001636]
["bitfinex","BTCUSD",1725933696497,1.00047684,56965.0,56964.0,0.001636]
["bitfinex","BTCUSD",1725933698774,0.88487508,56965.0,56964.0,0.001636]
["bitfinex","BTCUSD",1725933698999,0.80537508,56965.0,56964.0,0.001636]
["bitfinex","BTCUSD",1725933701380,0.74437508,56965.0,56964.0,0.001636]
["bitfinex","BTCUSD",1725933703391,0.73037508,56965.0,56964.0,0.001636]
["bitfinex","BTCUSD",1725933705002,0.74437508,56965.0,56964.0,0.001636]
["bitfinex","BTCUSD",1725933705208,0.73037508,56965.0,56964.0,0.001636]
["bitfinex","BTCUSD",1725933705821,0.74437508,56965.0,56964.0,0.001636]
["bitfinex","BTCUSD",1725933706693,0.8502561,56965.0,56964.0,0.001636]
["bitfinex","BTCUSD",1725933707449,0.8502561,56965.0,56942.0,0.00164]
["bitfinex","BTCUSD",1725933707450,0.03,56951.0,56942.0,0.06454]
["bitfinex","BTCUSD",1725933707653,0.03,56951.0,56942.0,0.00164]
["bitfinex","BTCUSD",1725933707654,0.31227564,56951.0,56942.0,0.00164]
["bitfinex","BTCUSD",1725933707858,0.41227564,56951.0,56950.0,0.064536]
["bitfinex","BTCUSD",1725933708678,0.42627564,56951.0,56950.0,0.064536]
["bitfinex","BTCUSD",1725933709530,0.44027564,56951.0,56950.0,0.064536]
["bitfinex","BTCUSD",1725933709752,0.44227564,56951.0,56950.0,0.064536]
["bitfinex","BTCUSD",1725933710610,0.46282782,56951.0,56950.0,0.064536]
["bitfinex","BTCUSD",1725933712497,0.46482782,56951.0,56950.0,0.064536]
["bitfinex","BTCUSD",1725933712921,0.46282782,56951.0,56950.0,0.064536]
["bitfinex","BTCUSD",1725933713606,0.51825599,56951.0,56950.0,0.064536]
["bitfinex","BTCUSD",1725933714087,0.51825599,56951.0,56950.0,0.054536]
["bitfinex","BTCUSD",1725933714527,0.46282782,56951.0,56950.0,0.054536]
["bitfinex","BTCUSD",1725933714747,0.52025819,56951.0,56950.0,0.054536]
["bitfinex","BTCUSD",1725933715841,0.51518901,56951.0,56950.0,0.054536]
["bitfinex","BTCUSD",1725933716502,0.51518901,56951.0,56950.0,0.056174]
["bitfinex","BTCUSD",1725933716737,0.7333793,56951.0,56950.0,0.001638]
["bitfinex","BTCUSD",1725933717000,0.7333793,56951.0,56942.0,0.00164]
["bitfinex","BTCUSD",1725933717001,0.092,56943.0,56942.0,0.00164]
["bitfinex","BTCUSD",1725933717314,0.5104759,56943.0,56942.0,0.00164]
["bitfinex","BTCUSD",1725933717531,0.71152349,56943.0,56942.0,0.00164]
["bitfinex","BTCUSD",1725933718439,0.8198836,56943.0,56942.0,0.00164]
["bitfinex","BTCUSD",1725933718915,0.85705288,56943.0,56942.0,0.00164]
["bitfinex","BTCUSD",1725933719586,0.84305288,56943.0,56942.0,0.00164]
["bitfinex","BTCUSD",1725933720253,0.82905288,56943.0,56942.0,0.00164]
["bitfinex","BTCUSD",1725933721114,0.84305288,56943.0,56942.0,0.00164]
["bitfinex","BTCUSD",1725933721575,0.84305288,56943.0,56937.0,0.001636]
["bitfinex","BTCUSD",1725933721576,0.25171388,56938.0,56937.0,0.001636]
["bitfinex","BTCUSD",1725933721797,0.55397652,56938.0,56937.0,0.001636]
["bitfinex","BTCUSD",1725933722008,0.85150519,56938.0,56937.0,0.001636]
["bitfinex","BTCUSD",1725933722283,0.8776444,56938.0,56937.0,0.001636]
["bitfinex","BTCUSD",1725933722503,0.85146681,56938.0,56937.0,0.001636]
["bitfinex","BTCUSD",1725933722718,1.02551983,56938.0,56937.0,0.001636]
["bitfinex","BTCUSD",1725933723383,0.99937384,56938.0,56937.0,0.001636]
["bitfinex","BTCUSD",1725933723592,0.97101983,56938.0,56937.0,0.001636]
["bitfinex","BTCUSD",1725933723817,0.8926406,56938.0,56937.0,0.001636]
["bitfinex","BTCUSD",1725933724005,0.8946406,56938.0,56937.0,0.001636]
["bitfinex","BTCUSD",1725933724915,0.8806406,56938.0,56937.0,0.001636]
["bitfinex","BTCUSD",1725933725132,0.8946406,56938.0,56937.0,0.001636]
["bitfinex","BTCUSD",1725933725572,0.8856406,56938.0,56937.0,0.001636]
["bitfinex","BTCUSD",1725933725793,0.58015721,56938.0,56937.0,0.001636]
["bitfinex","BTCUSD",1725933726237,0.59415721,56938.0,56937.0,0.001636]
["bitfinex","BTCUSD",1725933727100,0.62615721,56938.0,56937.0,0.001636]
["bitfinex","BTCUSD",1725933727339,0.67915721,56938.0,56937.0,0.001636]
["bitfinex","BTCUSD",1725933727558,0.75870774,56938.0,56937.0,0.001636]
["bitfinex","BTCUSD",1725933728001,0.74470774,56938.0,56937.0,0.001636]
["bitfinex","BTCUSD",1725933728216,1.24470774,56938.0,56937.0,0.001636]
["bitfinex","BTCUSD",1725933728459,0.25171388,56934.0,56926.0,0.001636]
["bitfinex","BTCUSD",1725933728728,0.5550463,56934.0,56926.0,0.001636]
["bitfinex","BTCUSD",1725933728947,0.76724937,56934.0,56926.0,0.001636]
["bitfinex","BTCUSD",1725933729440,0.71185261,56934.0,56926.0,0.001636]
["bitfinex","BTCUSD",1725933729661,0.24971388,56927.0,56926.0,0.001636]
["bitfinex","BTCUSD",1725933729864,0.27033293,56927.0,56926.0,0.001636]
["bitfinex","BTCUSD",1725933730090,0.61745756,56927.0,56926.0,0.001636]
["bitfinex","BTCUSD",1725933730317,0.64045756,56927.0,56926.0,0.001636]
["bitfinex","BTCUSD",1725933730780,0.61045756,56927.0,56926.0,0.001636]
["bitfinex","BTCUSD",1725933730990,0.61045756,56927.0,56926.0,0.081536]
["bitfinex","BTCUSD",1725933731202,0.60606481,56927.0,56926.0,0.081536]
["bitfinex","BTCUSD",1725933731396,0.57606481,56927.0,56926.0,0.081536]
["bitfinex","BTCUSD",1725933731643,0.59006481,56927.0,56926.0,0.081536]
["bitfinex","BTCUSD",1725933731885,0.73387129,56927.0,56926.0,0.001636]
["bitfinex","BTCUSD",1725933732100,0.60606481,56927.0,56926.0,0.001636]
["bitfinex","BTCUSD",1725933732311,0.63406481,56927.0,56926.0,0.001636]
["bitfinex","BTCUSD",1725933732744,0.66406481,56927.0,56926.0,0.001636]
["bitfinex","BTCUSD",1725933732953,0.66606481,56927.0,56926.0,0.001636]
["bitfinex","BTCUSD",1725933733626,0.67310581,56927.0,56926.0,0.001636]
["bitfinex","BTCUSD",1725933733828,0.79645639,56927.0,56926.0,0.001636]
["bitfinex","BTCUSD",1725933734678,0.78941539,56927.0,56926.0,0.001636]
["bitfinex","BTCUSD",1725933734855,0.79645539,56927.0,56926.0,0.001636]
["bitfinex","BTCUSD",1725933735785,0.79445539,56927.0,56926.0,0.001636]
["bitfinex","BTCUSD",1725933736220,0.66406481,56927.0,56926.0,0.001636]
["bitfinex","BTCUSD",1725933736440,0.64106481,56927.0,56926.0,0.067536]
["bitfinex","BTCUSD",1725933737787,0.58106481,56927.0,56926.0,0.067536]
["bitfinex","BTCUSD",1725933738008,0.61106481,56927.0,56926.0,0.067536]
["bitfinex","BTCUSD",1725933738231,0.63587128,56927.0,56926.0,0.067536]
["bitfinex","BTCUSD",1725933739152,0.69996406,56927.0,56926.0,0.067536]
["bitfinex","BTCUSD",1725933739392,0.69996406,56927.0,56926.0,0.001636]
["bitfinex","BTCUSD",1725933739858,0.76596406,56927.0,56926.0,0.001636]
["bitfinex","BTCUSD",1725933740074,0.78896406,56927.0,56926.0,0.001636]
["bitfinex","BTCUSD",1725933741823,0.89655686,56927.0,56926.0,0.001636]
["bitfinex","BTCUSD",1725933742040,0.25171388,56923.0,56922.0,0.00164]
["bitfinex","BTCUSD",1725933742256,0.45504701,56923.0,56922.0,0.00164]
["bitfinex","BTCUSD",1725933742500,0.25171388,56919.0,56918.0,0.001638]
["bitfinex","BTCUSD",1725933742741,0.53204729,56919.0,56918.0,0.001638]
["bitfinex","BTCUSD",1725933743396,0.55504729,56919.0,56918.0,0.001638]
["bitfinex","BTCUSD",1725933743604,0.74757176,56919.0,56918.0,0.001638]
["bitfinex","BTCUSD",1725933743855,0.69537826,56919.0,56918.0,0.001638]
["bitfinex","BTCUSD",1725933744086,0.64001254,56919.0,56918.0,0.001638]
["bitfinex","BTCUSD",1725933745244,0.65401254,56919.0,56918.0,0.001638]
["bitfinex","BTCUSD",1725933745983,0.66801254,56919.0,56918.0,0.001638]
["bitfinex","BTCUSD",1725933746415,0.72338197,56919.0,56918.0,0.001638]
["bitfinex","BTCUSD",1725933746632,0.36370284,56919.0,56918.0,0.001638]
["bitfinex","BTCUSD",1725933746869,0.55804729,56919.0,56918.0,0.144838]
["bitfinex","BTCUSD",1725933747512,0.54404729,56919.0,56918.0,0.144838]
["bitfinex","BTCUSD",1725933747907,0.54404729,56919.0,56918.0,0.001638]
["bitfinex","BTCUSD",1725933748153,0.55804729,56919.0,56918.0,0.001638]
["bitfinex","BTCUSD",1725933748367,0.60872043,56919.0,56918.0,0.001638]
["bitfinex","BTCUSD",1725933748885,0.09,56908.0,56899.0,0.0606]
["bitfinex","BTCUSD",1725933749093,0.48543166,56908.0,56899.0,0.0606]
["bitfinex","BTCUSD",1725933749325,0.09,56899.0,56898.0,0.0769]
["bitfinex","BTCUSD",1725933749544,0.09,56899.0,56893.0,0.00164]
["bitfinex","BTCUSD",1725933749545,0.09,56898.0,56893.0,0.00164]
["bitfinex","BTCUSD",1725933749797,0.42565406,56894.0,56893.0,0.00164]
["bitfinex","BTCUSD",1725933750028,0.42565406,56894.0,56885.0,0.00164]
["bitfinex","BTCUSD",1725933750029,0.15971388,56886.0,56885.0,0.00164]
["bitfinex","BTCUSD",1725933750266,0.44004944,56886.0,56885.0,0.00164]
["bitfinex","BTCUSD",1725933751613,0.45404944,56886.0,56885.0,0.00164]
["bitfinex","BTCUSD",1725933752023,0.46804944,56886.0,56885.0,0.00164]
["bitfinex","BTCUSD",1725933752249,0.45404944,56886.0,56885.0,0.00164]
["bitfinex","BTCUSD",1725933752480,0.44004944,56886.0,56885.0,0.00164]
["bitfinex","BTCUSD",1725933752716,0.45404944,56886.0,56885.0,0.00164]
["bitfinex","BTCUSD",1725933752967,0.44204944,56886.0,56885.0,0.00164]
["bitfinex","BTCUSD",1725933753192,0.51781072,56886.0,56885.0,0.00164]
["bitfinex","BTCUSD",1725933753434,0.51581072,56886.0,56885.0,0.00164]
["bitfinex","BTCUSD",1725933754330,0.52981072,56886.0,56885.0,0.00164]
["bitfinex","BTCUSD",1725933754547,0.51581072,56886.0,56885.0,0.00164]
["bitfinex","BTCUSD",1725933754769,0.50181072,56886.0,56885.0,0.00164]
["bitfinex","BTCUSD",1725933754991,0.51581072,56886.0,56885.0,0.00164]
["bitfinex","BTCUSD",1725933756146,0.50181072,56886.0,56885.0,0.00164]
["bitfinex","BTCUSD",1725933756362,0.51581072,56886.0,56885.0,0.00164]
["bitfinex","BTCUSD",1725933756607,0.44965406,56886.0,56885.0,0.00164]
["bitfinex","BTCUSD",1725933756857,0.28994018,56886.0,56885.0,0.06604]
["bitfinex","BTCUSD",1725933757070,0.28994018,56886.0,56885.0,0.14594]
["bitfinex","BTCUSD",1725933757292,0.30394018,56886.0,56885.0,0.14594]
["bitfinex","BTCUSD",1725933757719,0.27594018,56886.0,56885.0,0.14594]
["bitfinex","BTCUSD",1725933758189,0.28994018,56886.0,56885.0,0.14594]
["bitfinex","BTCUSD",1725933758417,0.3462965,56886.0,56885.0,0.14594]
["bitfinex","BTCUSD",1725933758651,0.3602965,56886.0,56885.0,0.14594]
["bitfinex","BTCUSD",1725933758874,0.3742965,56886.0,56885.0,0.14594]
["bitfinex","BTCUSD",1725933759099,0.3462965,56886.0,56885.0,0.14594]
["bitfinex","BTCUSD",1725933759534,0.3602965,56886.0,56885.0,0.14594]
["bitfinex","BTCUSD",1725933759747,0.3462965,56886.0,56885.0,0.14594]
["bitfinex","BTCUSD",1725933760642,0.3602965,56886.0,56885.0,0.14594]
["bitfinex","BTCUSD",1725933761339,0.3742965,56886.0,56885.0,0.14594]
["bitfinex","BTCUSD",1725933762961,0.3742965,56886.0,56885.0,0.00164]
["bitfinex","BTCUSD",1725933767413,0.3742965,56886.0,56885.0,0.06794]
["bitfinex","BTCUSD",1725933769027,0.3602965,56886.0,56885.0,0.06794]
["bitfinex","BTCUSD",1725933769879,0.3742965,56886.0,56885.0,0.06794]
["bitfinex","BTCUSD",1725933770525,0.3742965,56886.0,56885.0,0.14414]
["bitfinex","BTCUSD",1725933770752,0.09835632,56886.0,56885.0,0.158554]
["bitfinex","BTCUSD",1725933770978,0.09835632,56886.0,56885.0,0.31826788]
["bitfinex","BTCUSD",1725933771898,0.52782518,56911.0,56891.0,0.0817]
["bitfinex","BTCUSD",1725933772131,0.52782518,56911.0,56885.0,0.17576788]
["bitfinex","BTCUSD",1725933772132,0.17594018,56910.0,56895.0,0.0603]
["bitfinex","BTCUSD",1725933772377,0.00439375,56909.0,56898.0,0.0603]
["bitfinex","BTCUSD",1725933772604,0.17594018,56908.0,56898.0,0.0603]
["bitfinex","BTCUSD",1725933773060,0.1,56907.0,56898.0,0.0603]
["bitfinex","BTCUSD",1725933773290,0.1,56907.0,56899.0,0.0894]
["bitfinex","BTCUSD",1725933773291,0.17594018,56906.0,56899.0,0.0894]
["bitfinex","BTCUSD",1725933773581,0.17594018,56906.0,56900.0,0.0632]
["bitfinex","BTCUSD",1725933774668,0.18994018,56906.0,56900.0,0.0632]
["bitfinex","BTCUSD",1725933775300,0.20094018,56906.0,56900.0,0.0642]
["bitfinex","BTCUSD",1725933775512,0.20094018,56906.0,56901.0,0.01536]
["bitfinex","BTCUSD",1725933775928,0.18694018,56906.0,56901.0,0.01536]
["bitfinex","BTCUSD",1725933776351,0.19794018,56906.0,56901.0,0.01536]
["bitfinex","BTCUSD",1725933776788,0.18694018,56906.0,56901.0,0.01536]
["bitfinex","BTCUSD",1725933777219,0.18694018,56906.0,56901.0,0.01636]
["bitfinex","BTCUSD",1725933777220,0.19794018,56906.0,56901.0,0.01636]
["bitfinex","BTCUSD",1725933777854,0.18694018,56906.0,56901.0,0.01636]
["bitfinex","BTCUSD",1725933778085,0.18694018,56906.0,56901.0,0.01736]
["bitfinex","BTCUSD",1725933778741,0.18694018,56906.0,56901.0,0.002]
["bitfinex","BTCUSD",1725933778742,0.1641076,56905.0,56901.0,0.002]
["bitfinex","BTCUSD",1725933778955,0.17594018,56904.0,56901.0,0.002]
["bitfinex","BTCUSD",1725933779180,0.10439394,56903.0,56901.0,0.002]
["bitfinex","BTCUSD",1725933779410,0.17594018,56902.0,56901.0,0.002]
["bitfinex","BTCUSD",1725933779644,0.17594018,56902.0,56901.0,0.001]
["bitfinex","BTCUSD",1725933780114,0.17594018,56902.0,56901.0,0.002]
["bitfinex","BTCUSD",1725933780115,0.28233417,56902.0,56901.0,0.002]
["bitfinex","BTCUSD",1725933780565,0.28233417,56902.0,56901.0,0.001]
["bitfinex","BTCUSD",1725933780796,0.29133417,56902.0,56901.0,0.002]
["bitfinex","BTCUSD",1725933781017,0.28933417,56902.0,56901.0,0.002]
["bitfinex","BTCUSD",1725933781492,0.28933417,56902.0,56901.0,0.001]
["bitfinex","BTCUSD",1725933781708,0.28933417,56902.0,56901.0,0.002]
["bitfinex","BTCUSD",1725933781933,0.28494018,56902.0,56901.0,0.002]
["bitfinex","BTCUSD",1725933782155,0.28933443,56902.0,56901.0,0.1419]
["bitfinex","BTCUSD",1725933782390,0.28933443,56902.0,56901.0,0.15609]
["bitfinex","BTCUSD",1725933782391,0.28494018,56902.0,56901.0,0.15609]
["bitfinex","BTCUSD",1725933782826,0.29494018,56902.0,56901.0,0.15709]
["bitfinex","BTCUSD",1725933787360,0.019,56902.0,56901.0,0.15709]
["bitfinex","BTCUSD",1725933787787,0.019821,56902.0,56901.0,0.15709]
["bitfinex","BTCUSD",1725933788409,0.010821,56902.0,56901.0,0.15609]
["bitfinex","BTCUSD",1725933788636,0.000821,56902.0,56901.0,0.15509]
["bitfinex","BTCUSD",1725933788872,0.008821,56902.0,56901.0,0.15609]
["bitfinex","BTCUSD",1725933789081,0.008821,56902.0,56901.0,0.15809]
["bitfinex","BTCUSD",1725933789308,0.000821,56902.0,56901.0,0.15509]
["bitfinex","BTCUSD",1725933789526,0.001821,56902.0,56901.0,0.16409]
["bitfinex","BTCUSD",1725933789744,0.001821,56902.0,56901.0,0.17409]
["bitfinex","BTCUSD",1725933789745,0.002821,56902.0,56901.0,0.17409]
["bitfinex","BTCUSD",1725933789963,0.002821,56902.0,56901.0,0.16509]
["bitfinex","BTCUSD",1725933790228,0.001821,56902.0,56901.0,0.15509]
["bitfinex","BTCUSD",1725933790463,0.17776118,56902.0,56901.0,0.1439]
["bitfinex","BTCUSD",1725933791142,0.17776118,56902.0,56901.0,0.1459]
["bitfinex","BTCUSD",1725933791540,0.17776118,56902.0,56901.0,0.1439]
["bitfinex","BTCUSD",1725933791541,0.17676118,56902.0,56901.0,0.1439]
["bitfinex","BTCUSD",1725933791791,0.18676118,56902.0,56901.0,0.1419]
["bitfinex","BTCUSD",1725933791999,0.18676118,56902.0,56901.0,0.15609]
["bitfinex","BTCUSD",1725933792230,0.18576118,56902.0,56901.0,0.15609]
["bitfinex","BTCUSD",1725933792438,0.19576118,56902.0,56901.0,0.15709]
["bitfinex","BTCUSD",1725933792649,0.19576118,56902.0,56901.0,0.15609]
["bitfinex","BTCUSD",1725933792881,0.19576118,56902.0,56901.0,0.001]
["bitfinex","BTCUSD",1725933792882,0.18676118,56902.0,56901.0,0.001]
["bitfinex","BTCUSD",1725933793080,0.45547506,56902.0,56901.0,0.002]
["bitfinex","BTCUSD",1725933793541,0.45747506,56902.0,56901.0,0.002]
["bitfinex","BTCUSD",1725933793769,0.44647506,56902.0,56901.0,0.001]
["bitfinex","BTCUSD",1725933794292,0.43647506,56902.0,56891.0,0.1437]
["bitfinex","BTCUSD",1725933794521,0.114821,56902.0,56901.0,0.001]
["bitfinex","BTCUSD",1725933794747,0.114821,56902.0,56892.0,0.01437]
["bitfinex","BTCUSD",1725933794748,0.100821,56902.0,56892.0,0.01437]
["bitfinex","BTCUSD",1725933794961,0.1,56901.0,56892.0,0.01437]
["bitfinex","BTCUSD",1725933795167,0.1,56901.0,56893.0,0.015807]
["bitfinex","BTCUSD",1725933795806,0.1,56901.0,56895.0,0.0772]
["bitfinex","BTCUSD",1725933795807,0.17594018,56900.0,56895.0,0.0772]
["bitfinex","BTCUSD",1725933796023,0.17594018,56900.0,56896.0,0.0608]
["bitfinex","BTCUSD",1725933796499,0.000821,56902.0,56896.0,0.0608]
["bitfinex","BTCUSD",1725933796732,0.000821,56902.0,56898.0,0.0648]
["bitfinex","BTCUSD",1725933796953,0.000821,56902.0,56898.0,0.09503139]
["bitfinex","BTCUSD",1725933797446,0.000821,56902.0,56898.0,0.0648]
["bitfinex","BTCUSD",1725933797447,0.024,56901.0,56898.0,0.0648]
["bitfinex","BTCUSD",1725933797669,0.18594018,56901.0,56898.0,0.0648]
["bitfinex","BTCUSD",1725933798172,0.18594018,56901.0,56893.0,0.001]
["bitfinex","BTCUSD",1725933798173,0.18594018,56901.0,56894.0,0.0629]
["bitfinex","BTCUSD",1725933798385,0.00439395,56900.0,56894.0,0.0629]
["bitfinex","BTCUSD",1725933798611,0.17594018,56899.0,56898.0,0.001]
["bitfinex","BTCUSD",1725933798850,0.17594018,56899.0,56895.0,0.01433]
["bitfinex","BTCUSD",1725933799169,0.17594018,56899.0,56888.0,0.1454]
["bitfinex","BTCUSD",1725933799170,0.15971388,56896.0,56888.0,0.1454]
["bitfinex","BTCUSD",1725933799506,0.18033469,56895.0,56889.0,0.0148682]
["bitfinex","BTCUSD",1725933800196,0.17594018,56895.0,56889.0,0.0148682]
["bitfinex","BTCUSD",1725933801052,0.00439451,56894.0,56889.0,0.0148682]
["bitfinex","BTCUSD",1725933801272,0.17594018,56893.0,56889.0,0.0148682]
["bitfinex","BTCUSD",1725933801498,0.17594018,56893.0,56890.0,0.01619102]
["bitfinex","BTCUSD",1725933802598,0.18594018,56893.0,56890.0,0.01719102]
["bitfinex","BTCUSD",1725933803938,0.19594018,56893.0,56890.0,0.01719102]
["bitfinex","BTCUSD",1725933804829,0.02,56893.0,56890.0,0.01719102]
["bitfinex","BTCUSD",1725933805060,0.02,56893.0,56891.0,0.1417]
["bitfinex","BTCUSD",1725933805287,0.02,56893.0,56892.0,0.0158891]
["bitfinex","BTCUSD",1725933806166,0.01,56893.0,56892.0,0.0158891]
["bitfinex","BTCUSD",1725933806386,0.02,56893.0,56892.0,0.1583891]
["bitfinex","BTCUSD",1725933806875,0.01,56893.0,56892.0,0.1583891]
["bitfinex","BTCUSD",1725933807298,0.018,56893.0,56892.0,0.1583891]
["bitfinex","BTCUSD",1725933807961,0.008,56893.0,56892.0,0.1583891]
["bitfinex","BTCUSD",1725933808177,0.016,56893.0,56892.0,0.1593891]
["bitfinex","BTCUSD",1725933808393,0.016,56893.0,56892.0,0.1603891]
["bitfinex","BTCUSD",1725933808822,0.008,56893.0,56892.0,0.1593891]
["bitfinex","BTCUSD",1725933809037,0.008,56893.0,56892.0,0.1603891]
["bitfinex","BTCUSD",1725933809700,0.008,56893.0,56892.0,0.1593891]
["bitfinex","BTCUSD",1725933809915,0.000821,56902.0,56892.0,0.1583891]
["bitfinex","BTCUSD",1725933810173,0.17594018,56900.0,56893.0,0.01583891]
["bitfinex","BTCUSD",1725933811500,0.18594018,56900.0,56893.0,0.01583891]
["bitfinex","BTCUSD",1725933811764,0.00439387,56899.0,56893.0,0.01583891]
["bitfinex","BTCUSD",1725933811987,0.17594018,56898.0,56893.0,0.01583891]
["bitfinex","BTCUSD",1725933812208,0.0043941,56897.0,56894.0,0.01583389]
["bitfinex","BTCUSD",1725933812882,0.17594018,56896.0,56894.0,0.01583389]
["bitfinex","BTCUSD",1725933813122,0.17594018,56896.0,56893.0,0.001]
["bitfinex","BTCUSD",1725933814354,0.00439425,56895.0,56887.0,0.0613]
["bitfinex","BTCUSD",1725933814574,0.00439425,56895.0,56894.0,0.001]
["bitfinex","BTCUSD",1725933814804,0.006,56896.0,56894.0,0.001]
["bitfinex","BTCUSD",1725933815024,0.01039426,56896.0,56894.0,0.001]
["bitfinex","BTCUSD",1725933815257,0.00439426,56896.0,56894.0,0.001]
["bitfinex","BTCUSD",1725933815698,0.005,56895.0,56887.0,0.0613]
["bitfinex","BTCUSD",1725933815919,0.17594018,56894.0,56893.0,0.001]
["bitfinex","BTCUSD",1725933816847,0.24054018,56894.0,56893.0,0.001]
["bitfinex","BTCUSD",1725933817096,0.42345151,56894.0,56893.0,0.001]
["bitfinex","BTCUSD",1725933817312,0.42345151,56894.0,56886.0,0.001642]
["bitfinex","BTCUSD",1725933817313,0.0646,56893.0,56886.0,0.001642]
["bitfinex","BTCUSD",1725933817521,0.15971388,56889.0,56886.0,0.001642]
["bitfinex","BTCUSD",1725933817777,0.32838688,56888.0,56886.0,0.001642]
["bitfinex","BTCUSD",1725933818008,0.05684193,56887.0,56886.0,0.001642]
["bitfinex","BTCUSD",1725933818217,0.18033541,56887.0,56886.0,0.001642]
["bitfinex","BTCUSD",1725933818654,0.24633541,56887.0,56886.0,0.001642]
["bitfinex","BTCUSD",1725933819090,0.24194018,56887.0,56886.0,0.001642]
["bitfinex","BTCUSD",1725933820249,0.24633541,56887.0,56886.0,0.001642]
["bitfinex","BTCUSD",1725933820499,0.60776205,56887.0,56886.0,0.001642]
["bitfinex","BTCUSD",1725933820745,0.60776205,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933820746,0.61476205,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933820955,0.74562356,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933821382,0.71956005,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933821832,0.74562356,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933823375,0.72153437,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933823613,0.61676205,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933823835,0.61476205,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933824075,0.71953298,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933824286,0.63893298,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933824556,0.40931704,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933825437,0.35694018,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933827193,0.41371243,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933827415,0.36133557,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933827626,0.41368745,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933828733,0.36133557,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933829854,0.29533557,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933830641,0.19094018,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933830791,0.19094018,56887.0,56886.0,0.0173402]
["bitfinex","BTCUSD",1725933832850,0.25204018,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933833056,0.19094018,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933836759,0.19533531,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933837295,0.29533531,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933837504,0.34849473,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933837727,0.37466494,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933837952,0.29615431,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933838157,0.34851827,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933838366,0.34852134,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933838618,0.29615431,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933839250,0.34851823,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933839452,0.29615431,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933839656,0.37470485,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933840094,0.34852241,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933840509,0.34852055,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933840712,0.29615431,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933840918,0.34852106,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933841555,0.29615431,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933841765,0.34852106,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933842438,0.29615431,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933843489,0.29175918,56887.0,56886.0,0.082742]
["bitfinex","BTCUSD",1725933843734,0.29175918,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933843965,0.29175918,56887.0,56886.0,0.0175502]
["bitfinex","BTCUSD",1725933844655,0.015819,56887.0,56886.0,0.0804502]
["bitfinex","BTCUSD",1725933844936,0.015819,56887.0,56886.0,0.1618502]
["bitfinex","BTCUSD",1725933845162,0.015819,56887.0,56886.0,0.146942]
["bitfinex","BTCUSD",1725933845807,0.007819,56887.0,56886.0,0.146942]
["bitfinex","BTCUSD",1725933846055,0.000819,56887.0,56886.0,0.145942]
["bitfinex","BTCUSD",1725933846273,0.016819,56887.0,56886.0,0.146942]
["bitfinex","BTCUSD",1725933846695,0.008819,56887.0,56886.0,0.1608002]
["bitfinex","BTCUSD",1725933847548,0.000819,56887.0,56886.0,0.1608002]
["bitfinex","BTCUSD",1725933848471,0.000819,56887.0,56886.0,0.32335402]
["bitfinex","BTCUSD",1725933849425,0.000819,56887.0,56886.0,0.1608002]
["bitfinex","BTCUSD",1725933849644,0.000819,56887.0,56886.0,0.1628002]
["bitfinex","BTCUSD",1725933850373,0.000819,56887.0,56886.0,0.1608002]
["bitfinex","BTCUSD",1725933850833,0.000819,56887.0,56886.0,0.0165002]
["bitfinex","BTCUSD",1725933850980,0.001819,56887.0,56886.0,0.003642]
["bitfinex","BTCUSD",1725933851187,0.001819,56887.0,56886.0,0.011642]
["bitfinex","BTCUSD",1725933851603,0.001819,56887.0,56886.0,0.013642]
["bitfinex","BTCUSD",1725933851805,0.001819,56887.0,56886.0,0.011642]
["bitfinex","BTCUSD",1725933852322,0.18075918,56887.0,56886.0,0.011642]
["bitfinex","BTCUSD",1725933852541,0.17975918,56887.0,56886.0,0.001642]
["bitfinex","BTCUSD",1725933853013,0.18075918,56887.0,56886.0,0.001642]
["bitfinex","BTCUSD",1725933853427,0.17975918,56887.0,56886.0,0.147242]
["bitfinex","BTCUSD",1725933853904,0.18475918,56887.0,56886.0,0.1621302]
["bitfinex","BTCUSD",1725933854120,0.18175918,56887.0,56886.0,0.1621302]
["bitfinex","BTCUSD",1725933854338,0.18375918,56887.0,56886.0,0.1621302]
["bitfinex","BTCUSD",1725933854554,0.18475918,56887.0,56886.0,0.1621302]
["bitfinex","BTCUSD",1725933854773,0.17975918,56887.0,56886.0,0.1621302]
["bitfinex","BTCUSD",1725933855246,0.18475918,56887.0,56886.0,0.1621302]
["bitfinex","BTCUSD",1725933855489,0.18175918,56887.0,56886.0,0.1621302]
["bitfinex","BTCUSD",1725933855706,0.18775918,56887.0,56886.0,0.1621302]
["bitfinex","BTCUSD",1725933855919,0.19075918,56887.0,56886.0,0.1621302]
["bitfinex","BTCUSD",1725933856569,0.18775918,56887.0,56886.0,0.0165302]
["bitfinex","BTCUSD",1725933856747,0.18775918,56887.0,56886.0,0.001642]
["bitfinex","BTCUSD",1725933856959,0.18275918,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933857196,0.18875918,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933863118,0.25405918,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933864610,0.18875918,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933865686,0.18875918,56887.0,56886.0,0.0169102]
["bitfinex","BTCUSD",1725933869846,0.18875918,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933869847,0.25435399,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933870065,0.43306092,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933870266,0.52660698,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933870675,0.63156105,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933871086,0.62716624,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933871513,0.34995918,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933871724,0.63128542,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933871936,0.65752294,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933872359,0.63128069,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933872756,0.52633534,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933872988,0.43306191,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933873114,0.35435445,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933873327,0.43306465,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933873532,0.35435445,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933873739,0.57036628,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933874171,0.46102566,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933874764,0.28875918,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933875599,0.34123845,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933876675,0.28875918,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933877096,0.34124041,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933878167,0.28875918,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933879519,0.24124384,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933879936,0.18875918,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933880150,0.24124384,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933881533,0.24126091,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933881753,0.24125792,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933887834,0.18875918,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933890026,0.18875918,56887.0,56886.0,0.064942]
["bitfinex","BTCUSD",1725933890234,0.18875918,56887.0,56886.0,0.0796202]
["bitfinex","BTCUSD",1725933890457,0.012819,56887.0,56886.0,0.0796202]
["bitfinex","BTCUSD",1725933896261,0.06534512,56887.0,56886.0,0.0796202]
["bitfinex","BTCUSD",1725933896730,0.06534512,56887.0,56886.0,0.0173202]
["bitfinex","BTCUSD",1725933896731,0.06536477,56887.0,56886.0,0.0173202]
["bitfinex","BTCUSD",1725933896946,0.26757784,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933897448,0.46679634,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933900897,0.4665993,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933901110,0.5269993,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933903175,0.4219025,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933903382,0.3615025,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933903824,0.36589743,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933904046,0.52137106,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933904263,0.58227106,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933905108,0.58203127,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933905812,0.73983414,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933906294,0.57603127,56887.0,56886.0,0.001642]
["bitfinex","BTCUSD",1725933906540,0.60831284,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933906770,0.60231284,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933907229,0.58803127,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933907730,0.74583414,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933908370,0.58803127,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933909481,0.66643634,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933909686,0.82423921,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933910137,0.69843634,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933910378,0.96188244,56887.0,56886.0,0.002642]
["bitfinex","BTCUSD",1725933910596,0.96188244,56887.0,56880.0,0.00164]
["bitfinex","BTCUSD",1725933910597,0.6793,56881.0,56880.0,0.00164]
["bitfinex","BTCUSD",1725933910814,1.54964528,56881.0,56880.0,0.00164]
["bitfinex","BTCUSD",1725933911043,1.82717351,56881.0,56880.0,0.00164]
["bitfinex","BTCUSD",1725933911274,2.02600236,56881.0,56880.0,0.00164]
["bitfinex","BTCUSD",1725933911529,0.092,56877.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725933911738,0.80491076,56877.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725933911966,1.16994214,56877.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725933912855,1.16794214,56877.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725933913064,1.1892682,56877.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725933913277,1.16794214,56877.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725933913486,1.18194214,56877.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725933914143,0.84522808,56877.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725933914361,0.86122808,56877.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725933914560,0.87522808,56877.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725933914776,0.97462238,56877.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725933914992,0.96062238,56877.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725933915202,0.84522808,56877.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725933915454,0.78975445,56877.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725933915901,0.67365445,56877.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725933916129,0.68765445,56877.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725933916335,0.71765445,56877.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725933916820,0.73165445,56877.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725933917043,0.88907443,56877.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725933917253,0.91207443,56877.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725933919195,1.0431119,56877.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725933919398,0.85569192,56877.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725933919836,0.70165445,56877.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725933920285,0.48126195,56877.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725933920573,0.64097583,56877.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725933921020,0.42826471,56877.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725933921476,0.54226471,56877.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725933921684,0.43565406,56877.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725933921907,0.46365406,56877.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725933922350,0.30394018,56877.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725933922614,0.30394018,56877.0,56876.0,0.14224]
["bitfinex","BTCUSD",1725933922615,0.28994018,56877.0,56876.0,0.14224]
["bitfinex","BTCUSD",1725933923075,0.28994018,56877.0,56876.0,0.156464]
["bitfinex","BTCUSD",1725933923076,0.18994018,56877.0,56876.0,0.156464]
["bitfinex","BTCUSD",1725933923535,0.20394018,56877.0,56876.0,0.156464]
["bitfinex","BTCUSD",1725933923747,0.18994018,56877.0,56876.0,0.14224]
["bitfinex","BTCUSD",1725933923970,0.20394018,56877.0,56876.0,0.14224]
["bitfinex","BTCUSD",1725933924409,0.18994018,56877.0,56876.0,0.14224]
["bitfinex","BTCUSD",1725933924622,0.01,56877.0,56876.0,0.14224]
["bitfinex","BTCUSD",1725933925042,0.024,56877.0,56876.0,0.14224]
["bitfinex","BTCUSD",1725933925273,0.024,56877.0,56876.0,0.156464]
["bitfinex","BTCUSD",1725933925487,0.01,56877.0,56876.0,0.156464]
["bitfinex","BTCUSD",1725933925777,0.014,56877.0,56876.0,0.156464]
["bitfinex","BTCUSD",1725933926406,0.01,56877.0,56876.0,0.156464]
["bitfinex","BTCUSD",1725933926606,0.013,56877.0,56876.0,0.156464]
["bitfinex","BTCUSD",1725933926941,0.003,56877.0,56876.0,0.156464]
["bitfinex","BTCUSD",1725933927142,0.008,56877.0,56876.0,0.156464]
["bitfinex","BTCUSD",1725933927981,0.005,56877.0,56876.0,0.156464]
["bitfinex","BTCUSD",1725933928417,0.007,56877.0,56876.0,0.091964]
["bitfinex","BTCUSD",1725933928625,0.007,56877.0,56876.0,0.155664]
["bitfinex","BTCUSD",1725933928851,0.015,56877.0,56876.0,0.155664]
["bitfinex","BTCUSD",1725933929055,0.008,56877.0,56876.0,0.155664]
["bitfinex","BTCUSD",1725933929264,0.01,56877.0,56876.0,0.155664]
["bitfinex","BTCUSD",1725933929690,0.008,56877.0,56876.0,0.155664]
["bitfinex","BTCUSD",1725933930103,0.000819,56880.0,56876.0,0.155664]
["bitfinex","BTCUSD",1725933930306,0.17594018,56879.0,56877.0,0.0155664]
["bitfinex","BTCUSD",1725933932216,0.17594018,56879.0,56876.0,0.14144]
["bitfinex","BTCUSD",1725933932217,0.00439526,56878.0,56876.0,0.14144]
["bitfinex","BTCUSD",1725933932437,0.18294018,56879.0,56876.0,0.14144]
["bitfinex","BTCUSD",1725933932438,0.17594018,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933932874,0.17594018,56877.0,56876.0,0.14374]
["bitfinex","BTCUSD",1725933933105,0.008,56879.0,56876.0,0.14374]
["bitfinex","BTCUSD",1725933933106,0.019,56879.0,56876.0,0.158114]
["bitfinex","BTCUSD",1725933933517,0.17594018,56878.0,56877.0,0.0664]
["bitfinex","BTCUSD",1725933934403,0.024,56879.0,56877.0,0.0664]
["bitfinex","BTCUSD",1725933934404,0.013,56879.0,56877.0,0.0664]
["bitfinex","BTCUSD",1725933934633,0.013,56879.0,56878.0,0.0158114]
["bitfinex","BTCUSD",1725933934634,0.026,56879.0,56878.0,0.0158114]
["bitfinex","BTCUSD",1725933934850,0.013,56879.0,56878.0,0.0759114]
["bitfinex","BTCUSD",1725933935507,0.000819,56880.0,56878.0,0.0759114]
["bitfinex","BTCUSD",1725933935722,0.17675918,56880.0,56876.0,0.13744]
["bitfinex","BTCUSD",1725933935956,0.004,56879.0,56876.0,0.13744]
["bitfinex","BTCUSD",1725933936180,0.006,56879.0,56876.0,0.13744]
["bitfinex","BTCUSD",1725933936624,0.18194018,56879.0,56876.0,0.13744]
["bitfinex","BTCUSD",1725933936756,0.18194018,56879.0,56877.0,0.013744]
["bitfinex","BTCUSD",1725933937241,0.17794018,56879.0,56877.0,0.013744]
["bitfinex","BTCUSD",1725933937414,0.18479953,56879.0,56877.0,0.013744]
["bitfinex","BTCUSD",1725933937741,0.17594018,56879.0,56877.0,0.013744]
["bitfinex","BTCUSD",1725933938160,0.18894018,56879.0,56877.0,0.013744]
["bitfinex","BTCUSD",1725933938323,0.18894018,56879.0,56878.0,0.0151184]
["bitfinex","BTCUSD",1725933938936,0.19994018,56879.0,56878.0,0.0151184]
["bitfinex","BTCUSD",1725933939706,0.18894018,56879.0,56878.0,0.0151184]
["bitfinex","BTCUSD",1725933940355,0.17594018,56879.0,56878.0,0.0151184]
["bitfinex","BTCUSD",1725933940564,0.18894018,56879.0,56878.0,0.0151184]
["bitfinex","BTCUSD",1725933940798,0.18894018,56879.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933941073,0.17594018,56878.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933941300,0.18033571,56878.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933941493,0.17594018,56878.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933942353,0.19694018,56878.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933943087,0.26034018,56878.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933943709,0.16410947,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933943928,0.34004965,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933944145,0.49249902,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933944344,0.49251747,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933944545,0.4400498,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933944760,0.50151747,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933945792,0.45465406,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933946637,0.50712173,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933947222,0.49712173,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933947691,0.50212173,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933947897,0.51612173,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933948122,0.53012173,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933948339,0.51612173,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933949005,0.46365406,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933949211,0.47765406,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933949653,0.53014732,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933949885,0.47765406,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933950744,0.5301515,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933951421,0.47765406,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933951633,0.53015427,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933952286,0.53015412,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933952535,0.55639266,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933952965,0.47765406,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933955204,0.53015579,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933955416,0.47765406,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933955635,0.37044472,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933955860,0.31794018,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933956523,0.37044424,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933957145,0.46893527,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933957370,0.41643121,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933957569,0.46893953,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933957835,0.41643121,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933958052,0.46894007,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933958264,0.56483666,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933958475,0.5123278,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933959339,0.5910664,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933959543,0.59111606,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933960653,0.59111606,56877.0,56876.0,0.06484]
["bitfinex","BTCUSD",1725933961114,0.59111606,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933962030,0.49521947,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933962267,0.31643121,56877.0,56876.0,0.14654]
["bitfinex","BTCUSD",1725933962493,0.31643121,56877.0,56876.0,0.161194]
["bitfinex","BTCUSD",1725933963208,0.30243121,56877.0,56876.0,0.161194]
["bitfinex","BTCUSD",1725933963425,0.28143121,56877.0,56876.0,0.161194]
["bitfinex","BTCUSD",1725933964067,0.27443121,56877.0,56876.0,0.161194]
["bitfinex","BTCUSD",1725933964328,0.11049103,56877.0,56876.0,0.161194]
["bitfinex","BTCUSD",1725933964563,0.11049103,56877.0,56876.0,0.43197384]
["bitfinex","BTCUSD",1725933964564,0.10249103,56877.0,56876.0,0.43197384]
["bitfinex","BTCUSD",1725933964801,0.000819,56879.0,56878.0,0.032]
["bitfinex","BTCUSD",1725933965051,0.000819,56879.0,56878.0,0.59583276]
["bitfinex","BTCUSD",1725933965270,0.000819,56879.0,56878.0,0.30205347]
["bitfinex","BTCUSD",1725933965501,0.000819,56879.0,56878.0,0.33205347]
["bitfinex","BTCUSD",1725933966163,0.000819,56879.0,56878.0,0.33489251]
["bitfinex","BTCUSD",1725933966374,0.000819,56879.0,56878.0,0.1858389]
["bitfinex","BTCUSD",1725933966588,0.000819,56879.0,56878.0,0.1423]
["bitfinex","BTCUSD",1725933967266,0.001819,56879.0,56878.0,0.1443]
["bitfinex","BTCUSD",1725933967473,0.17775918,56879.0,56878.0,0.002]
["bitfinex","BTCUSD",1725933967936,0.17775918,56879.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933967937,0.17675918,56879.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933968174,0.17594018,56878.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933970641,0.0655,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933970861,0.24144018,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933971085,0.3458362,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933971318,0.34583614,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933971542,0.34144018,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933971995,0.34444018,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933972429,0.27894018,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933972848,0.28094018,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933973290,0.17594018,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933973713,0.20394018,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725933974132,0.20394018,56877.0,56876.0,0.14994]
["bitfinex","BTCUSD",1725933974371,0.20394018,56877.0,56876.0,0.164934]
["bitfinex","BTCUSD",1725933974838,0.028,56877.0,56876.0,0.164934]
["bitfinex","BTCUSD",1725933976162,0.014,56877.0,56876.0,0.164934]
["bitfinex","BTCUSD",1725933976392,0.005,56877.0,56876.0,0.164934]
["bitfinex","BTCUSD",1725933976814,0.012,56877.0,56876.0,0.164934]
["bitfinex","BTCUSD",1725933977041,0.000819,56879.0,56876.0,0.164934]
["bitfinex","BTCUSD",1725933977255,0.000819,56879.0,56877.0,0.01933446]
["bitfinex","BTCUSD",1725933977675,0.000819,56879.0,56877.0,0.0164934]
["bitfinex","BTCUSD",1725933978354,0.001819,56879.0,56877.0,0.0164934]
["bitfinex","BTCUSD",1725933980164,0.000819,56879.0,56877.0,0.0164934]
["bitfinex","BTCUSD",1725933980620,0.17775918,56879.0,56877.0,0.0164934]
["bitfinex","BTCUSD",1725933980836,0.001819,56879.0,56878.0,0.01003334]
["bitfinex","BTCUSD",1725933981064,0.001819,56879.0,56878.0,0.07553334]
["bitfinex","BTCUSD",1725933981270,0.000819,56879.0,56878.0,0.07553334]
["bitfinex","BTCUSD",1725933981731,0.003819,56879.0,56878.0,0.07553334]
["bitfinex","BTCUSD",1725933981931,0.000819,56879.0,56878.0,0.07553334]
["bitfinex","BTCUSD",1725933982578,0.000819,56879.0,56878.0,0.07653334]
["bitfinex","BTCUSD",1725933983272,0.000819,56879.0,56878.0,0.07553334]
["bitfinex","BTCUSD",1725933983489,0.000819,56879.0,56878.0,0.07853334]
["bitfinex","BTCUSD",1725933984633,0.1,56889.0,56878.0,0.07853334]
["bitfinex","BTCUSD",1725933984634,0.000819,56893.0,56888.0,0.1449]
["bitfinex","BTCUSD",1725933984826,0.000819,56893.0,56889.0,0.00283812]
["bitfinex","BTCUSD",1725933985467,0.000819,56893.0,56888.0,0.1449]
["bitfinex","BTCUSD",1725933986602,0.000819,56893.0,56889.0,0.00883877]
["bitfinex","BTCUSD",1725933986603,0.001819,56893.0,56889.0,0.00883877]
["bitfinex","BTCUSD",1725933986811,0.001819,56893.0,56890.0,0.01537388]
["bitfinex","BTCUSD",1725933987024,0.000819,56893.0,56890.0,0.01537388]
["bitfinex","BTCUSD",1725933987262,0.001819,56893.0,56890.0,0.01537388]
["bitfinex","BTCUSD",1725933987921,0.002819,56893.0,56890.0,0.01537388]
["bitfinex","BTCUSD",1725933988133,0.001819,56893.0,56891.0,0.01701127]
["bitfinex","BTCUSD",1725933988797,0.000719,56893.0,56891.0,0.01701127]
["bitfinex","BTCUSD",1725933989240,0.000719,56893.0,56888.0,0.0822]
["bitfinex","BTCUSD",1725933989241,0.17594018,56892.0,56890.0,0.007]
["bitfinex","BTCUSD",1725933989666,0.17594018,56892.0,56890.0,0.001]
["bitfinex","BTCUSD",1725933989893,0.17594018,56892.0,56888.0,0.0822]
["bitfinex","BTCUSD",1725933990110,0.17594018,56892.0,56891.0,0.008]
["bitfinex","BTCUSD",1725933990339,0.17594018,56892.0,56891.0,0.01702]
["bitfinex","BTCUSD",1725933990568,0.000719,56893.0,56891.0,0.00902]
["bitfinex","BTCUSD",1725933990791,0.003,56892.0,56891.0,0.00902]
["bitfinex","BTCUSD",1725933991287,0.001,56892.0,56891.0,0.00902]
["bitfinex","BTCUSD",1725933991497,0.003,56892.0,56891.0,0.00902]
["bitfinex","BTCUSD",1725933992183,0.002,56892.0,56891.0,0.00902]
["bitfinex","BTCUSD",1725933992400,0.002,56892.0,56891.0,0.01002]
["bitfinex","BTCUSD",1725933993093,0.000719,56893.0,56891.0,0.01002]
["bitfinex","BTCUSD",1725933993306,0.000719,56893.0,56892.0,0.009222]
["bitfinex","BTCUSD",1725933994624,0.001719,56893.0,56892.0,0.009222]
["bitfinex","BTCUSD",1725933995671,0.17765918,56893.0,56892.0,0.009222]
["bitfinex","BTCUSD",1725933995887,0.17765918,56893.0,56884.0,0.1412]
["bitfinex","BTCUSD",1725933996114,0.17594018,56892.0,56885.0,0.0028395]
["bitfinex","BTCUSD",1725933996302,0.17594018,56892.0,56884.0,0.1412]
["bitfinex","BTCUSD",1725933997013,0.06,56891.0,56879.0,0.15473733]
["bitfinex","BTCUSD",1725933997227,0.17594018,56890.0,56880.0,0.01664107]
["bitfinex","BTCUSD",1725933998156,0.18033456,56890.0,56880.0,0.01664107]
["bitfinex","BTCUSD",1725933998373,0.17594018,56890.0,56880.0,0.01664107]
["bitfinex","BTCUSD",1725933998584,0.17594018,56890.0,56879.0,0.001]
["bitfinex","BTCUSD",1725933999005,0.1803349,56890.0,56879.0,0.001]
["bitfinex","BTCUSD",1725933999669,0.0661,56889.0,56879.0,0.001]
["bitfinex","BTCUSD",1725933999876,0.18033499,56888.0,56884.0,0.001]
["bitfinex","BTCUSD",1725934000539,0.18033499,56888.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934000976,0.17594018,56888.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934001211,0.18294018,56888.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934001914,0.17594018,56888.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934002150,0.18294018,56888.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934002843,0.18894018,56888.0,56884.0,0.001]
["bitfinex","BTCUSD",1725934003250,0.18894018,56888.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934003251,0.18294018,56888.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934003692,0.18894018,56888.0,56880.0,0.002638]
["bitfinex","BTCUSD",1725934004177,0.17594018,56888.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934004395,0.18294018,56888.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934004616,0.17594018,56888.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934005040,0.18294018,56888.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934005687,0.18294018,56888.0,56884.0,0.001]
["bitfinex","BTCUSD",1725934005688,0.18894018,56888.0,56884.0,0.001]
["bitfinex","BTCUSD",1725934006117,0.34269365,56888.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934006335,0.34869365,56888.0,56880.0,0.002638]
["bitfinex","BTCUSD",1725934007065,0.34169365,56888.0,56880.0,0.002638]
["bitfinex","BTCUSD",1725934007290,0.0625,56883.0,56880.0,0.002638]
["bitfinex","BTCUSD",1725934007509,0.39908278,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934007732,0.63456523,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934008018,0.75956523,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934008853,0.75756523,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934009067,0.88862225,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934009319,0.88121713,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934009543,0.93669913,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934009772,0.81964211,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934010238,0.83564211,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934010451,0.85851135,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934012410,0.93402015,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934013066,0.80302935,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934013314,0.9078232,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934013554,0.62659399,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934013770,0.70517835,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934013980,0.70717835,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934015817,0.65709378,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934016247,0.57850942,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934016462,0.58050942,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934017841,0.65706334,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934018070,0.57850942,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934018302,0.6570588,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934018511,0.6430588,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934018730,0.53387666,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934018946,0.54787535,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934019168,0.49550942,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934019407,0.48150942,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934019642,0.54787535,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934019859,0.35244018,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934020073,0.28994018,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934020288,0.17594018,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934020760,0.18994018,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934020972,0.17594018,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934021461,0.18994018,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934021673,0.20394018,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934022301,0.18994018,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934022511,0.19594018,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934023142,0.18994018,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934023333,0.19594018,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934023584,0.20994018,56881.0,56880.0,0.082138]
["bitfinex","BTCUSD",1725934023797,0.18194018,56881.0,56880.0,0.082138]
["bitfinex","BTCUSD",1725934024024,0.18994018,56881.0,56880.0,0.082138]
["bitfinex","BTCUSD",1725934024501,0.006,56881.0,56880.0,0.09691996]
["bitfinex","BTCUSD",1725934024716,0.007,56881.0,56880.0,0.09691996]
["bitfinex","BTCUSD",1725934025159,0.013,56881.0,56880.0,0.09691996]
["bitfinex","BTCUSD",1725934025611,0.007,56881.0,56880.0,0.09691996]
["bitfinex","BTCUSD",1725934025800,0.008,56881.0,56880.0,0.09691996]
["bitfinex","BTCUSD",1725934026057,0.001,56881.0,56880.0,0.09691996]
["bitfinex","BTCUSD",1725934026272,0.005,56881.0,56880.0,0.09691996]
["bitfinex","BTCUSD",1725934026497,0.000719,56893.0,56880.0,0.09691996]
["bitfinex","BTCUSD",1725934026745,0.17594018,56892.0,56881.0,0.01253302]
["bitfinex","BTCUSD",1725934026957,0.17594018,56892.0,56882.0,0.0643]
["bitfinex","BTCUSD",1725934027172,0.17594018,56892.0,56883.0,0.00284041]
["bitfinex","BTCUSD",1725934027420,0.17594018,56892.0,56884.0,0.0787]
["bitfinex","BTCUSD",1725934027644,0.17594018,56892.0,56885.0,0.01555324]
["bitfinex","BTCUSD",1725934027906,0.17594018,56892.0,56887.0,0.1358]
["bitfinex","BTCUSD",1725934028106,0.18994018,56892.0,56888.0,0.00283951]
["bitfinex","BTCUSD",1725934028767,0.014,56892.0,56888.0,0.00283951]
["bitfinex","BTCUSD",1725934028975,0.014,56892.0,56889.0,0.01541928]
["bitfinex","BTCUSD",1725934029405,0.000719,56893.0,56889.0,0.01541928]
["bitfinex","BTCUSD",1725934029718,0.17665918,56893.0,56889.0,0.01541928]
["bitfinex","BTCUSD",1725934029908,0.000719,56893.0,56889.0,0.01541928]
["bitfinex","BTCUSD",1725934030160,0.014,56892.0,56890.0,0.00283892]
["bitfinex","BTCUSD",1725934030381,0.000719,56893.0,56890.0,0.00283892]
["bitfinex","BTCUSD",1725934030382,0.000719,56893.0,56891.0,0.01540582]
["bitfinex","BTCUSD",1725934030602,0.004719,56893.0,56891.0,0.01540582]
["bitfinex","BTCUSD",1725934031264,0.002,56892.0,56891.0,0.01540582]
["bitfinex","BTCUSD",1725934031698,0.004719,56893.0,56891.0,0.01540582]
["bitfinex","BTCUSD",1725934032126,0.007719,56893.0,56892.0,0.0779]
["bitfinex","BTCUSD",1725934032340,0.003719,56893.0,56892.0,0.15331448]
["bitfinex","BTCUSD",1725934032558,0.004719,56893.0,56892.0,0.1561531]
["bitfinex","BTCUSD",1725934033447,0.000719,56893.0,56892.0,0.1561531]
["bitfinex","BTCUSD",1725934033671,0.004719,56893.0,56892.0,0.1561531]
["bitfinex","BTCUSD",1725934034524,0.007719,56893.0,56892.0,0.1561531]
["bitfinex","BTCUSD",1725934041290,0.007719,56893.0,56892.0,0.0903531]
["bitfinex","BTCUSD",1725934041702,0.007719,56893.0,56892.0,0.08751448]
["bitfinex","BTCUSD",1725934042327,0.007719,56893.0,56892.0,0.00961448]
["bitfinex","BTCUSD",1725934048160,0.007719,56893.0,56892.0,0.31036795]
["bitfinex","BTCUSD",1725934048364,0.007719,56893.0,56892.0,0.50669365]
["bitfinex","BTCUSD",1725934048607,0.007719,56893.0,56892.0,0.50869365]
["bitfinex","BTCUSD",1725934048875,0.007719,56893.0,56892.0,0.30075347]
["bitfinex","BTCUSD",1725934049075,0.007719,56893.0,56892.0,0.142638]
["bitfinex","BTCUSD",1725934049292,0.007719,56893.0,56892.0,0.17287715]
["bitfinex","BTCUSD",1725934049500,0.003719,56893.0,56892.0,0.142638]
["bitfinex","BTCUSD",1725934049711,0.003719,56893.0,56892.0,0.078338]
["bitfinex","BTCUSD",1725934049939,0.003719,56893.0,56892.0,0.003638]
["bitfinex","BTCUSD",1725934049940,0.004719,56893.0,56892.0,0.003638]
["bitfinex","BTCUSD",1725934050124,0.001719,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934050371,0.002719,56893.0,56892.0,0.007638]
["bitfinex","BTCUSD",1725934050613,0.003719,56893.0,56892.0,0.0165718]
["bitfinex","BTCUSD",1725934050816,0.001719,56893.0,56892.0,0.0145718]
["bitfinex","BTCUSD",1725934052207,0.002719,56893.0,56892.0,0.0165718]
["bitfinex","BTCUSD",1725934054985,0.064119,56893.0,56892.0,0.0165718]
["bitfinex","BTCUSD",1725934055684,0.064119,56893.0,56892.0,0.007638]
["bitfinex","BTCUSD",1725934056560,0.24005918,56893.0,56892.0,0.007638]
["bitfinex","BTCUSD",1725934057643,0.23905918,56893.0,56892.0,0.003638]
["bitfinex","BTCUSD",1725934057858,0.23905918,56893.0,56892.0,0.007638]
["bitfinex","BTCUSD",1725934058692,0.23805918,56893.0,56892.0,0.005638]
["bitfinex","BTCUSD",1725934059138,0.23805918,56893.0,56892.0,0.007638]
["bitfinex","BTCUSD",1725934059355,0.23805918,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934059565,0.24005918,56893.0,56892.0,0.005638]
["bitfinex","BTCUSD",1725934060267,0.24605918,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934060459,0.25005918,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934064861,0.32535918,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934065098,0.42535918,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934065334,0.47776277,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934065787,0.42535918,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934066006,0.50396457,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934066231,0.42535918,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934066461,0.50396457,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934066679,0.47786519,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934066907,0.42535918,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934068236,0.47786519,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934068458,0.35005918,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934068945,0.28865918,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934069161,0.18865918,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934071746,0.012719,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934071966,0.18865918,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934087052,0.25045918,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934087290,0.30743774,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934087514,0.43372967,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934087746,0.3548539,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934088619,0.40742272,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934089045,0.3548539,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934089262,0.4336984,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934089510,0.3548539,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934089737,0.43368561,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934090257,0.43368526,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934090722,0.72060195,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934090923,0.5157807,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934091630,0.72067836,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934091811,0.71628364,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934092046,0.51138436,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934092473,0.48511028,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934092693,0.40301028,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934092927,0.40301027,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934094526,0.42928436,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934098487,0.35045918,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934098661,0.53241819,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934098849,0.67025129,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934099140,0.67225129,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934099381,0.90954119,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934099606,0.90154119,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934099853,0.92954119,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934100099,0.91554119,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934100342,0.96854119,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934100578,1.13962124,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934100813,0.89190817,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934101088,0.90058787,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934101339,1.00660774,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934105604,1.16636121,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934106606,1.07620286,56893.0,56892.0,0.001638]
["bitfinex","BTCUSD",1725934108545,0.15975347,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934108780,0.39258623,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934109013,0.74654914,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934109264,0.61530764,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934109741,0.72026736,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934110237,0.72726736,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934110481,0.73226736,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934110721,0.45208963,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934110931,0.44008963,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934111156,0.45408963,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934111420,0.53408963,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934111613,0.61277338,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934112361,0.54892796,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934113546,0.47024421,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934114514,0.5226786,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934116382,0.54520886,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934116592,0.47024421,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934116810,0.40424421,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934117041,0.30394018,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934117488,0.30394018,56881.0,56880.0,0.0167058]
["bitfinex","BTCUSD",1725934119823,0.30394018,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934121524,0.30833584,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934121618,0.30394018,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934122082,0.30833583,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934122539,0.36993583,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934128175,0.30833583,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934128625,0.30394018,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934128847,0.30833603,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934131466,0.38693874,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934131699,0.64368181,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934132176,0.44245614,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934132408,0.64742831,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934132635,0.73733101,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934133298,0.71111123,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934133513,0.60625778,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934134569,0.73733101,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934135237,0.60625778,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934135459,0.73733101,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934135675,0.60625778,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934135898,0.62913345,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934136348,0.76020679,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934136569,0.62913345,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934137062,0.60625778,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934138596,0.73733684,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934139985,0.67373684,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934140218,0.38262073,56881.0,56880.0,0.083238]
["bitfinex","BTCUSD",1725934140446,0.53871165,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934140702,0.60531165,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934141199,0.63531165,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934141476,0.69142328,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934141710,1.08122897,56881.0,56880.0,0.001638]
["bitfinex","BTCUSD",1725934141961,0.24627787,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725934142204,0.94171989,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725934142442,1.11660319,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725934142669,1.21134194,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725934142889,1.03845864,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725934143363,1.19774695,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725934143614,1.04045864,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725934143877,1.14665864,56877.0,56876.0,0.00010694]
["bitfinex","BTCUSD",1725934144085,1.49109307,56877.0,56876.0,0.00010694]
["bitfinex","BTCUSD",1725934144334,1.37816654,56877.0,56876.0,0.00010694]
["bitfinex","BTCUSD",1725934144574,1.19670937,56877.0,56876.0,0.00010694]
["bitfinex","BTCUSD",1725934144794,1.21070937,56877.0,56876.0,0.00010694]
["bitfinex","BTCUSD",1725934145031,1.20870937,56877.0,56876.0,0.00010694]
["bitfinex","BTCUSD",1725934145217,1.19470937,56877.0,56876.0,0.00010694]
["bitfinex","BTCUSD",1725934145672,1.21070937,56877.0,56876.0,0.00010694]
["bitfinex","BTCUSD",1725934146089,1.18070937,56877.0,56876.0,0.00010694]
["bitfinex","BTCUSD",1725934146309,1.27867892,56877.0,56876.0,0.00010694]
["bitfinex","BTCUSD",1725934146533,1.13050937,56877.0,56876.0,0.00010694]
["bitfinex","BTCUSD",1725934146745,1.11650937,56877.0,56876.0,0.00010694]
["bitfinex","BTCUSD",1725934147208,1.13050937,56877.0,56876.0,0.00010694]
["bitfinex","BTCUSD",1725934149251,1.07050937,56877.0,56876.0,0.00010694]
["bitfinex","BTCUSD",1725934149545,0.81204025,56877.0,56876.0,0.00010694]
["bitfinex","BTCUSD",1725934149741,0.75657515,56877.0,56876.0,0.00010694]
["bitfinex","BTCUSD",1725934149900,0.81198377,56877.0,56876.0,0.00010694]
["bitfinex","BTCUSD",1725934150952,0.81398377,56877.0,56876.0,0.00010694]
["bitfinex","BTCUSD",1725934151829,0.97125881,56877.0,56876.0,0.00010694]
["bitfinex","BTCUSD",1725934152115,1.06757134,56877.0,56876.0,0.00010694]
["bitfinex","BTCUSD",1725934153134,1.06557134,56877.0,56876.0,0.00010694]
["bitfinex","BTCUSD",1725934153768,0.96929349,56877.0,56876.0,0.00010694]
["bitfinex","BTCUSD",1725934154690,0.97129349,56877.0,56876.0,0.00010694]
["bitfinex","BTCUSD",1725934155668,1.06749036,56877.0,56876.0,0.00010694]
["bitfinex","BTCUSD",1725934155888,1.06936464,56877.0,56876.0,0.00010694]
["bitfinex","BTCUSD",1725934156087,1.06954629,56877.0,56876.0,0.00010694]
["bitfinex","BTCUSD",1725934158303,1.27571584,56877.0,56876.0,0.00010694]
["bitfinex","BTCUSD",1725934158531,1.30571584,56877.0,56876.0,0.00010694]
["bitfinex","BTCUSD",1725934159399,1.38841584,56877.0,56876.0,0.00010694]
["bitfinex","BTCUSD",1725934159612,0.53,56872.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725934159826,1.44024629,56872.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725934160036,1.54024629,56872.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725934160695,1.28649708,56872.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725934160927,1.53907461,56872.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725934161123,1.56707461,56872.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725934161555,1.55307461,56872.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725934161772,1.55507461,56872.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725934161985,1.56907461,56872.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725934162261,1.62907461,56872.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725934162480,1.80524416,56872.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725934164031,1.80324416,56872.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725934164243,1.77524416,56872.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725934164687,1.80324416,56872.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725934165961,1.78290596,56872.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725934166168,1.6438068,56872.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725934166376,1.391573,56872.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725934166601,1.39834754,56872.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725934166816,1.42834754,56872.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725934168787,0.65822885,56872.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725934169625,0.65822885,56872.0,56871.0,0.001738]
["bitfinex","BTCUSD",1725934169869,0.68822885,56872.0,56871.0,0.001738]
["bitfinex","BTCUSD",1725934170097,0.56229034,56872.0,56871.0,0.001738]
["bitfinex","BTCUSD",1725934170327,0.68822885,56872.0,56871.0,0.001738]
["bitfinex","BTCUSD",1725934170987,0.68854007,56872.0,56871.0,0.001738]
["bitfinex","BTCUSD",1725934171633,0.74154007,56872.0,56871.0,0.001738]
["bitfinex","BTCUSD",1725934171850,0.80334007,56872.0,56871.0,0.001738]
["bitfinex","BTCUSD",1725934173819,0.99048209,56872.0,56871.0,0.001738]
["bitfinex","BTCUSD",1725934174055,0.99050594,56872.0,56871.0,0.001738]
["bitfinex","BTCUSD",1725934174256,0.83334007,56872.0,56871.0,0.001738]
["bitfinex","BTCUSD",1725934175007,1.08986263,56872.0,56871.0,0.001738]
["bitfinex","BTCUSD",1725934175212,0.93269676,56872.0,56871.0,0.001738]
["bitfinex","BTCUSD",1725934175607,1.08986263,56872.0,56871.0,0.001738]
["bitfinex","BTCUSD",1725934176225,1.15390899,56872.0,56871.0,0.001738]
["bitfinex","BTCUSD",1725934176734,1.24952699,56872.0,56871.0,0.001738]
["bitfinex","BTCUSD",1725934176940,1.1501703,56872.0,56871.0,0.001738]
["bitfinex","BTCUSD",1725934177396,1.14999447,56872.0,56871.0,0.001738]
["bitfinex","BTCUSD",1725934177663,1.02819447,56872.0,56871.0,0.001738]
["bitfinex","BTCUSD",1725934177877,1.08819447,56872.0,56871.0,0.001738]
["bitfinex","BTCUSD",1725934179441,1.65019447,56872.0,56871.0,0.001738]
["bitfinex","BTCUSD",1725934179664,1.67495151,56872.0,56871.0,0.001738]
["bitfinex","BTCUSD",1725934180281,1.65019447,56872.0,56871.0,0.001738]
["bitfinex","BTCUSD",1725934180466,1.65219447,56872.0,56871.0,0.001738]
["bitfinex","BTCUSD",1725934181715,1.65019447,56872.0,56871.0,0.001738]
["bitfinex","BTCUSD",1725934182502,1.6495024,56872.0,56871.0,0.001738]
["bitfinex","BTCUSD",1725934182925,1.5878176,56872.0,56871.0,0.001738]
["bitfinex","BTCUSD",1725934183134,1.58770785,56872.0,56871.0,0.001738]
["bitfinex","BTCUSD",1725934185750,1.58970785,56872.0,56871.0,0.001738]
["bitfinex","BTCUSD",1725934186178,1.76659834,56872.0,56871.0,0.001738]
["bitfinex","BTCUSD",1725934186379,1.94276789,56872.0,56871.0,0.001738]
["bitfinex","BTCUSD",1725934186794,2.00726789,56872.0,56871.0,0.001738]
["bitfinex","BTCUSD",1725934187003,1.8303774,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934187666,1.8163774,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934188076,1.8303774,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934188280,1.8163774,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934188542,1.8023774,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934189889,1.8303774,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934190918,1.83064324,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934191716,1.84577479,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934191933,2.00566219,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934192368,1.82949264,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934193720,1.65247369,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934193942,1.65447369,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934194162,1.49257978,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934194391,1.65247369,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934195266,1.82030906,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934196150,1.75637381,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934197291,1.75437381,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934199614,0.96403844,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934199840,1.17113843,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934200063,1.20113843,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934200293,0.99403844,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934200529,1.02403844,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934200759,1.03087777,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934201000,1.14798782,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934201226,1.07221328,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934201460,0.69914457,56872.0,56871.0,0.15832233]
["bitfinex","BTCUSD",1725934201725,0.69914457,56872.0,56871.0,0.14391666]
["bitfinex","BTCUSD",1725934201726,0.79510323,56872.0,56871.0,0.14391666]
["bitfinex","BTCUSD",1725934202158,0.69914457,56872.0,56871.0,0.14391666]
["bitfinex","BTCUSD",1725934202388,0.68514457,56872.0,56871.0,0.14391666]
["bitfinex","BTCUSD",1725934202623,0.78514457,56872.0,56871.0,0.14391666]
["bitfinex","BTCUSD",1725934202853,0.79914457,56872.0,56871.0,0.14391666]
["bitfinex","BTCUSD",1725934203332,0.80114457,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934203560,0.83814457,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934203783,1.02925462,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934204012,0.85214457,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934204255,0.85414457,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934204486,0.82614457,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934204713,0.84014457,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934205406,0.78514457,56872.0,56871.0,0.06591666]
["bitfinex","BTCUSD",1725934205664,0.78514457,56872.0,56871.0,0.14151666]
["bitfinex","BTCUSD",1725934206119,0.79914457,56872.0,56871.0,0.14151666]
["bitfinex","BTCUSD",1725934207502,0.79996357,56872.0,56871.0,0.14151666]
["bitfinex","BTCUSD",1725934209351,0.80154369,56872.0,56871.0,0.14151666]
["bitfinex","BTCUSD",1725934210695,0.96141114,56872.0,56871.0,0.15583233]
["bitfinex","BTCUSD",1725934210909,0.96141114,56872.0,56871.0,0.14151666]
["bitfinex","BTCUSD",1725934211125,1.11880047,56872.0,56871.0,0.14151666]
["bitfinex","BTCUSD",1725934211344,0.86122863,56872.0,56871.0,0.14151666]
["bitfinex","BTCUSD",1725934212248,0.9609318,56872.0,56871.0,0.14151666]
["bitfinex","BTCUSD",1725934213138,0.86121723,56872.0,56871.0,0.14151666]
["bitfinex","BTCUSD",1725934213377,0.86121486,56872.0,56871.0,0.14151666]
["bitfinex","BTCUSD",1725934213807,0.96090907,56872.0,56871.0,0.14151666]
["bitfinex","BTCUSD",1725934214250,0.86119422,56872.0,56871.0,0.14151666]
["bitfinex","BTCUSD",1725934214492,0.86086852,56872.0,56871.0,0.14151666]
["bitfinex","BTCUSD",1725934214791,0.54365472,56872.0,56871.0,0.14151666]
["bitfinex","BTCUSD",1725934215029,0.4882461,56872.0,56871.0,0.14151666]
["bitfinex","BTCUSD",1725934215266,0.54361195,56872.0,56871.0,0.14151666]
["bitfinex","BTCUSD",1725934215495,0.4882461,56872.0,56871.0,0.14151666]
["bitfinex","BTCUSD",1725934219439,0.48818639,56872.0,56871.0,0.14151666]
["bitfinex","BTCUSD",1725934221693,0.48818639,56872.0,56871.0,0.15583233]
["bitfinex","BTCUSD",1725934224161,0.61930452,56872.0,56871.0,0.15583233]
["bitfinex","BTCUSD",1725934224397,0.48818639,56872.0,56871.0,0.15583233]
["bitfinex","BTCUSD",1725934224834,0.48818639,56872.0,56871.0,0.14151666]
["bitfinex","BTCUSD",1725934225068,0.61929286,56872.0,56871.0,0.14151666]
["bitfinex","BTCUSD",1725934225285,0.59306219,56872.0,56871.0,0.14151666]
["bitfinex","BTCUSD",1725934225510,0.48818639,56872.0,56871.0,0.14151666]
["bitfinex","BTCUSD",1725934225729,0.59304706,56872.0,56871.0,0.14151666]
["bitfinex","BTCUSD",1725934225948,0.48818639,56872.0,56871.0,0.14151666]
["bitfinex","BTCUSD",1725934226164,0.48818639,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934226165,0.58413005,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934226408,0.63951391,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934229530,0.63852976,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934229974,0.70232976,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934233352,0.85961163,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934235236,0.85969056,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934237989,0.63852976,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934239317,0.79589056,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934240773,0.6999469,56872.0,56871.0,0.06651666]
["bitfinex","BTCUSD",1725934241019,0.5425861,56872.0,56871.0,0.06651666]
["bitfinex","BTCUSD",1725934241470,0.5425861,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934242385,0.6999469,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934242607,0.70068661,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934244319,0.95716574,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934244527,0.79965723,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934244737,0.79980598,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934249885,0.80066155,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934254339,0.86196155,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934260956,0.80066155,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934262561,0.9966523,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934262796,0.9986523,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934263016,0.89676155,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934263239,0.91976155,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934263463,0.99656155,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934264338,1.05656155,56872.0,56871.0,0.00011666]
["bitfinex","BTCUSD",1725934264565,1.05656155,56872.0,56869.0,0.00164]
["bitfinex","BTCUSD",1725934264566,0.09,56870.0,56869.0,0.00164]
["bitfinex","BTCUSD",1725934264782,0.09,56870.0,56861.0,0.00164]
["bitfinex","BTCUSD",1725934264783,0.03,56865.0,56861.0,0.00164]
["bitfinex","BTCUSD",1725934265014,0.51328285,56862.0,56861.0,0.00164]
["bitfinex","BTCUSD",1725934265225,0.93206204,56862.0,56861.0,0.00164]
["bitfinex","BTCUSD",1725934265445,0.96206204,56862.0,56861.0,0.00164]
["bitfinex","BTCUSD",1725934265665,1.16225041,56862.0,56861.0,0.00164]
["bitfinex","BTCUSD",1725934265894,1.13800922,56862.0,56861.0,0.00164]
["bitfinex","BTCUSD",1725934266120,0.002,56854.0,56842.0,0.0813]
["bitfinex","BTCUSD",1725934266391,0.42936563,56852.0,56842.0,0.0813]
["bitfinex","BTCUSD",1725934266609,0.42936563,56852.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934266610,1.1708673,56852.0,56838.0,0.144]
["bitfinex","BTCUSD",1725934266832,0.93131796,56852.0,56838.0,0.144]
["bitfinex","BTCUSD",1725934267720,0.67359034,56852.0,56838.0,0.144]
["bitfinex","BTCUSD",1725934268173,0.73767662,56852.0,56838.0,0.144]
["bitfinex","BTCUSD",1725934268617,0.69629276,56852.0,56838.0,0.144]
["bitfinex","BTCUSD",1725934268836,0.68229276,56852.0,56838.0,0.144]
["bitfinex","BTCUSD",1725934269277,0.69629276,56852.0,56838.0,0.144]
["bitfinex","BTCUSD",1725934269718,0.73340219,56852.0,56838.0,0.144]
["bitfinex","BTCUSD",1725934269939,0.71940219,56852.0,56838.0,0.144]
["bitfinex","BTCUSD",1725934270447,0.73340219,56852.0,56838.0,0.144]
["bitfinex","BTCUSD",1725934270669,0.86425929,56852.0,56838.0,0.144]
["bitfinex","BTCUSD",1725934271354,0.96810522,56852.0,56838.0,0.144]
["bitfinex","BTCUSD",1725934271582,0.95410522,56852.0,56838.0,0.144]
["bitfinex","BTCUSD",1725934271803,0.88025929,56852.0,56838.0,0.0813]
["bitfinex","BTCUSD",1725934272048,0.03,56847.0,56838.0,0.0813]
["bitfinex","BTCUSD",1725934272271,0.33597012,56839.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934272493,0.27594018,56838.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934273913,0.27594018,56838.0,56835.0,0.016054]
["bitfinex","BTCUSD",1725934274382,0.27594018,56838.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934274820,0.28994018,56838.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934276414,0.30394018,56838.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934277819,0.28994018,56838.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934278019,0.30394018,56838.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934278473,0.28994018,56838.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934278913,0.27594018,56838.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934279178,0.28994018,56838.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934279400,0.30394018,56838.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934280993,0.30394018,56838.0,56836.0,0.06]
["bitfinex","BTCUSD",1725934281217,0.30394018,56838.0,56837.0,0.014094]
["bitfinex","BTCUSD",1725934281891,0.28994018,56838.0,56837.0,0.014094]
["bitfinex","BTCUSD",1725934282574,0.30394018,56838.0,56837.0,0.014094]
["bitfinex","BTCUSD",1725934282795,0.28994018,56838.0,56837.0,0.014094]
["bitfinex","BTCUSD",1725934283726,0.28994018,56838.0,56836.0,0.06]
["bitfinex","BTCUSD",1725934284177,0.30394018,56838.0,56836.0,0.06]
["bitfinex","BTCUSD",1725934284449,0.36564018,56838.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934284674,0.35164018,56838.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934284892,0.28994018,56838.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934285115,0.30394018,56838.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934285331,0.28994018,56838.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934285838,0.30394018,56838.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934286077,0.28994018,56838.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934286309,0.30394018,56838.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934286982,0.4547002,56838.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934287215,0.15023741,56837.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934287439,0.27594018,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934288625,0.42551521,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934289071,0.43951521,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934289544,0.43951521,56836.0,56835.0,0.06174]
["bitfinex","BTCUSD",1725934289807,0.43951521,56836.0,56835.0,0.14004]
["bitfinex","BTCUSD",1725934290034,0.43951521,56836.0,56835.0,0.154054]
["bitfinex","BTCUSD",1725934290472,0.45351521,56836.0,56835.0,0.154054]
["bitfinex","BTCUSD",1725934290942,0.45351521,56836.0,56835.0,0.093954]
["bitfinex","BTCUSD",1725934291642,0.54954273,56836.0,56835.0,0.093954]
["bitfinex","BTCUSD",1725934292352,0.54954273,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934297749,0.3999677,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934299570,0.30394018,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934301251,0.30394018,56836.0,56835.0,0.06794]
["bitfinex","BTCUSD",1725934305167,0.30394018,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934305402,0.4641677,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934305858,0.60339142,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934306313,0.65873178,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934307668,0.7339632,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934307884,0.71091348,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934308766,0.73700433,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934308977,0.73715891,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934309649,0.8438623,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934310334,0.94847489,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934310557,0.86698522,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934310746,0.85298522,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934311032,0.83898522,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934311295,0.86698522,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934312186,0.85298522,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934313243,0.83898522,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934313471,0.79764486,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934313918,0.71368002,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934314137,0.72768002,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934314774,0.7045571,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934316134,0.58506568,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934317688,0.64036879,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934318967,0.64040577,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934322273,0.76894062,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934322487,0.58380566,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934322674,0.7688901,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934323631,0.7688901,56836.0,56835.0,0.06694]
["bitfinex","BTCUSD",1725934323632,0.67286258,56836.0,56835.0,0.06694]
["bitfinex","BTCUSD",1725934323871,0.80376389,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934324173,0.74846078,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934324431,0.67287149,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934324881,0.73947149,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934325085,0.67287149,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934327561,0.67298752,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934327780,0.74862669,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934327983,0.6176755,56836.0,56835.0,0.07834]
["bitfinex","BTCUSD",1725934328196,0.67299317,56836.0,56835.0,0.07834]
["bitfinex","BTCUSD",1725934328406,0.67299317,56836.0,56835.0,0.14224]
["bitfinex","BTCUSD",1725934329090,0.6176755,56836.0,56835.0,0.14224]
["bitfinex","BTCUSD",1725934329766,0.74864915,56836.0,56835.0,0.14224]
["bitfinex","BTCUSD",1725934330005,0.5110559,56836.0,56835.0,0.14224]
["bitfinex","BTCUSD",1725934330307,0.48485747,56836.0,56835.0,0.14224]
["bitfinex","BTCUSD",1725934330982,0.29491729,56836.0,56835.0,0.14224]
["bitfinex","BTCUSD",1725934331203,0.29491729,56836.0,56835.0,0.15675901]
["bitfinex","BTCUSD",1725934331204,0.25353485,56836.0,56835.0,0.15675901]
["bitfinex","BTCUSD",1725934331437,0.22853485,56836.0,56835.0,0.15675901]
["bitfinex","BTCUSD",1725934331897,0.24753485,56836.0,56835.0,0.15675901]
["bitfinex","BTCUSD",1725934332144,0.23753485,56836.0,56835.0,0.15675901]
["bitfinex","BTCUSD",1725934332350,0.23553485,56836.0,56835.0,0.15675901]
["bitfinex","BTCUSD",1725934332570,0.23653485,56836.0,56835.0,0.15675901]
["bitfinex","BTCUSD",1725934333234,0.22853485,56836.0,56835.0,0.15675901]
["bitfinex","BTCUSD",1725934333451,0.23153485,56836.0,56835.0,0.15675901]
["bitfinex","BTCUSD",1725934333908,0.13153485,56836.0,56835.0,0.15675901]
["bitfinex","BTCUSD",1725934334180,0.13553485,56836.0,56835.0,0.15675901]
["bitfinex","BTCUSD",1725934334406,0.13553485,56836.0,56835.0,0.14224]
["bitfinex","BTCUSD",1725934334858,0.12853485,56836.0,56835.0,0.14224]
["bitfinex","BTCUSD",1725934335080,0.13353485,56836.0,56835.0,0.14224]
["bitfinex","BTCUSD",1725934335307,0.30947503,56836.0,56835.0,0.14224]
["bitfinex","BTCUSD",1725934335527,0.30447503,56836.0,56835.0,0.14224]
["bitfinex","BTCUSD",1725934335753,0.30847503,56836.0,56835.0,0.14224]
["bitfinex","BTCUSD",1725934335972,0.36385747,56836.0,56835.0,0.14224]
["bitfinex","BTCUSD",1725934336191,0.31147503,56836.0,56835.0,0.14224]
["bitfinex","BTCUSD",1725934336408,0.30847503,56836.0,56835.0,0.14224]
["bitfinex","BTCUSD",1725934336639,0.31347503,56836.0,56835.0,0.14224]
["bitfinex","BTCUSD",1725934336864,0.31320887,56836.0,56835.0,0.156474]
["bitfinex","BTCUSD",1725934337115,0.13326869,56836.0,56835.0,0.156474]
["bitfinex","BTCUSD",1725934337326,0.14026869,56836.0,56835.0,0.156474]
["bitfinex","BTCUSD",1725934338045,0.15026869,56836.0,56835.0,0.156474]
["bitfinex","BTCUSD",1725934338272,0.13326869,56836.0,56835.0,0.156474]
["bitfinex","BTCUSD",1725934338493,0.13526869,56836.0,56835.0,0.156474]
["bitfinex","BTCUSD",1725934338941,0.14326869,56836.0,56835.0,0.156474]
["bitfinex","BTCUSD",1725934339392,0.13526869,56836.0,56835.0,0.156474]
["bitfinex","BTCUSD",1725934339641,0.31620887,56836.0,56835.0,0.156474]
["bitfinex","BTCUSD",1725934340104,0.31620887,56836.0,56835.0,0.092574]
["bitfinex","BTCUSD",1725934340324,0.30420887,56836.0,56835.0,0.092574]
["bitfinex","BTCUSD",1725934340567,0.31120887,56836.0,56835.0,0.092574]
["bitfinex","BTCUSD",1725934340793,0.32020887,56836.0,56835.0,0.092574]
["bitfinex","BTCUSD",1725934343831,0.32020887,56836.0,56835.0,0.155174]
["bitfinex","BTCUSD",1725934344074,0.14426869,56836.0,56835.0,0.155174]
["bitfinex","BTCUSD",1725934345007,0.32020887,56836.0,56835.0,0.015874]
["bitfinex","BTCUSD",1725934345239,0.32020887,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934345473,0.47259131,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934346001,0.49960874,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934346616,0.56270874,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934347314,0.48412787,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934347754,0.77316978,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934348193,0.79932326,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934349238,0.79232326,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934349717,0.80632326,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934350159,0.79232326,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934350375,0.80632326,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934350598,0.79732326,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934350808,0.81132326,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934352173,0.97140063,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934352402,0.81149969,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934353290,0.97157706,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934356607,0.97158063,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934356827,0.84082225,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934359493,1.10669842,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934359705,1.54404481,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934359932,1.38913903,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934360659,1.44913903,56836.0,56835.0,0.00164]
["bitfinex","BTCUSD",1725934361211,1.44913903,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934362353,1.44577113,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934363116,1.10409875,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934363347,0.94725691,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934364203,0.89199262,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934365866,0.94724921,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934366302,0.89424921,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934366539,0.77589262,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934367477,0.77674595,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934368624,0.90743386,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934371991,0.74735649,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934372233,0.90743386,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934374755,0.96783386,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934376385,1.02310201,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934376809,0.96783386,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934377921,0.83714595,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934378375,0.96783386,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934378604,1.02310168,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934379310,0.89241377,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934381146,0.7323364,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934381366,0.89241377,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934385290,0.87841377,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934385520,0.89241377,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934385928,0.87841377,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934386368,0.89241377,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934386657,0.87841377,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934386867,0.89241377,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934387089,1.03537176,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934387307,1.27066163,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934387524,1.28666163,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934388021,1.27266163,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934388447,1.28666163,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934389087,1.30266163,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934389311,1.30066163,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934389536,1.31466163,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934391113,1.20381162,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934392255,1.38056205,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934392920,1.20381162,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934394469,1.11341162,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934395631,0.93033425,56836.0,56835.0,0.06408251]
["bitfinex","BTCUSD",1725934395877,0.93033425,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934396097,0.93064639,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934396787,0.99374639,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934397931,0.93064639,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934398194,1.02669817,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934406113,1.0263914,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934409950,1.11456097,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934410167,1.37747723,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934410396,1.28930766,56836.0,56835.0,8.251e-05]
["bitfinex","BTCUSD",1725934410631,1.28930766,56836.0,56831.0,0.0001]
["bitfinex","BTCUSD",1725934410632,0.15915178,56832.0,56831.0,0.0001]
["bitfinex","BTCUSD",1725934410856,0.67094464,56832.0,56831.0,0.0001]
["bitfinex","BTCUSD",1725934411077,1.0268036,56832.0,56831.0,0.0001]
["bitfinex","BTCUSD",1725934411296,1.0498036,56832.0,56831.0,0.0001]
["bitfinex","BTCUSD",1725934413378,1.24058522,56832.0,56831.0,0.0001]
["bitfinex","BTCUSD",1725934413606,1.25658522,56832.0,56831.0,0.0001]
["bitfinex","BTCUSD",1725934413823,1.38302391,56832.0,56831.0,0.0001]
["bitfinex","BTCUSD",1725934414094,1.41102391,56832.0,56831.0,0.0001]
["bitfinex","BTCUSD",1725934414956,1.41102391,56832.0,56831.0,0.001738]
["bitfinex","BTCUSD",1725934415640,1.40902391,56832.0,56831.0,0.001738]
["bitfinex","BTCUSD",1725934416090,1.40558183,56832.0,56831.0,0.001738]
["bitfinex","BTCUSD",1725934416510,1.20082526,56832.0,56831.0,0.001738]
["bitfinex","BTCUSD",1725934416736,1.20947712,56832.0,56831.0,0.001738]
["bitfinex","BTCUSD",1725934416960,1.22347712,56832.0,56831.0,0.001738]
["bitfinex","BTCUSD",1725934417186,1.23747712,56832.0,56831.0,0.001738]
["bitfinex","BTCUSD",1725934417668,1.00098665,56832.0,56831.0,0.001738]
["bitfinex","BTCUSD",1725934417893,1.24226023,56832.0,56831.0,0.001738]
["bitfinex","BTCUSD",1725934419451,1.24931323,56832.0,56831.0,0.001738]
["bitfinex","BTCUSD",1725934419547,1.24491334,56832.0,56831.0,0.001738]
["bitfinex","BTCUSD",1725934419775,1.09181334,56832.0,56831.0,0.001738]
["bitfinex","BTCUSD",1725934420015,1.11476034,56832.0,56831.0,0.001738]
["bitfinex","BTCUSD",1725934420867,1.08476034,56832.0,56831.0,0.001738]
["bitfinex","BTCUSD",1725934421081,0.96306142,56832.0,56831.0,0.001738]
["bitfinex","BTCUSD",1725934421552,0.99322208,56832.0,56831.0,0.001738]
["bitfinex","BTCUSD",1725934422847,1.09251779,56832.0,56831.0,0.001738]
["bitfinex","BTCUSD",1725934423061,1.09254114,56832.0,56831.0,0.001738]
["bitfinex","BTCUSD",1725934424605,1.06254114,56832.0,56831.0,0.001738]
["bitfinex","BTCUSD",1725934424836,1.09254114,56832.0,56831.0,0.001738]
["bitfinex","BTCUSD",1725934425556,1.06254114,56832.0,56831.0,0.001738]
["bitfinex","BTCUSD",1725934425786,1.09254114,56832.0,56831.0,0.001738]
["bitfinex","BTCUSD",1725934426213,1.0924862,56832.0,56831.0,0.001738]
["bitfinex","BTCUSD",1725934426429,1.0624862,56832.0,56831.0,0.001738]
["bitfinex","BTCUSD",1725934426656,1.0924862,56832.0,56831.0,0.001738]
["bitfinex","BTCUSD",1725934427331,1.1768862,56832.0,56831.0,0.001738]
["bitfinex","BTCUSD",1725934427574,1.1768862,56832.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934427801,0.17594018,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934428023,0.94027641,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934429431,0.95427641,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934429981,0.96827641,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934430273,0.95427641,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934430492,0.96827641,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934436526,0.96755034,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934438909,0.86438267,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934439118,0.96316583,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934445040,0.78040471,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934445264,0.96341742,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934448585,1.0364692,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934448794,1.0364692,56830.0,56829.0,0.064878]
["bitfinex","BTCUSD",1725934448795,0.93757602,56830.0,56829.0,0.064878]
["bitfinex","BTCUSD",1725934449009,0.78044797,56830.0,56829.0,0.064878]
["bitfinex","BTCUSD",1725934449430,0.78044797,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934450144,0.59757566,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934450365,0.78073252,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934451462,0.93786836,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934452158,0.84181658,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934452381,0.68468074,56830.0,56829.0,0.142678]
["bitfinex","BTCUSD",1725934452631,0.78073252,56830.0,56829.0,0.142678]
["bitfinex","BTCUSD",1725934453296,0.78073252,56830.0,56829.0,0.1573362]
["bitfinex","BTCUSD",1725934455227,0.78108307,56830.0,56829.0,0.1573362]
["bitfinex","BTCUSD",1725934456497,0.78108307,56830.0,56829.0,0.142678]
["bitfinex","BTCUSD",1725934456930,0.78108307,56830.0,56829.0,0.079178]
["bitfinex","BTCUSD",1725934460309,0.78116744,56830.0,56829.0,0.079178]
["bitfinex","BTCUSD",1725934460973,0.78116744,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934462485,0.78198644,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934463624,0.78198644,56830.0,56829.0,0.064778]
["bitfinex","BTCUSD",1725934463881,0.76798644,56830.0,56829.0,0.064778]
["bitfinex","BTCUSD",1725934464907,0.76798644,56830.0,56829.0,0.0798862]
["bitfinex","BTCUSD",1725934465316,0.76798644,56830.0,56829.0,0.064778]
["bitfinex","BTCUSD",1725934465619,0.78198644,56830.0,56829.0,0.064778]
["bitfinex","BTCUSD",1725934466236,0.78198644,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934467505,0.93925223,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934468553,1.19657498,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934468778,1.18038037,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934469227,1.10130919,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934469898,0.63066684,56830.0,56829.0,0.065878]
["bitfinex","BTCUSD",1725934470107,0.72671862,56830.0,56829.0,0.065878]
["bitfinex","BTCUSD",1725934470320,0.71271862,56830.0,56829.0,0.065878]
["bitfinex","BTCUSD",1725934470564,0.71271862,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934470818,0.78205843,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934471673,0.72671862,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934472369,0.72671862,56830.0,56829.0,0.0155662]
["bitfinex","BTCUSD",1725934474519,0.8577747,56830.0,56829.0,0.0155662]
["bitfinex","BTCUSD",1725934475442,0.76172292,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934476105,0.76172292,56830.0,56829.0,0.064778]
["bitfinex","BTCUSD",1725934476326,0.53066684,56830.0,56829.0,0.146478]
["bitfinex","BTCUSD",1725934476533,0.53066684,56830.0,56829.0,0.24538074]
["bitfinex","BTCUSD",1725934476534,0.17113488,56830.0,56829.0,0.24538074]
["bitfinex","BTCUSD",1725934476785,0.17113488,56830.0,56829.0,0.26765825]
["bitfinex","BTCUSD",1725934477471,0.15713488,56830.0,56829.0,0.26765825]
["bitfinex","BTCUSD",1725934477714,0.15313488,56830.0,56829.0,0.26965825]
["bitfinex","BTCUSD",1725934477941,0.16213488,56830.0,56829.0,0.26965825]
["bitfinex","BTCUSD",1725934478203,0.15313488,56830.0,56829.0,0.17160647]
["bitfinex","BTCUSD",1725934478667,0.15413488,56830.0,56829.0,0.17160647]
["bitfinex","BTCUSD",1725934478900,0.15313488,56830.0,56829.0,0.17160647]
["bitfinex","BTCUSD",1725934479119,0.15313488,56830.0,56829.0,0.17260647]
["bitfinex","BTCUSD",1725934479120,0.14313488,56830.0,56829.0,0.17260647]
["bitfinex","BTCUSD",1725934479353,0.14313488,56830.0,56829.0,0.17360647]
["bitfinex","BTCUSD",1725934480020,0.14313488,56830.0,56829.0,0.17260647]
["bitfinex","BTCUSD",1725934480458,0.14313488,56830.0,56829.0,0.17360647]
["bitfinex","BTCUSD",1725934481084,0.14313488,56830.0,56829.0,0.17160647]
["bitfinex","BTCUSD",1725934481317,0.14413488,56830.0,56829.0,0.17160647]
["bitfinex","BTCUSD",1725934481525,0.14313488,56830.0,56829.0,0.17160647]
["bitfinex","BTCUSD",1725934481943,0.14513488,56830.0,56829.0,0.17160647]
["bitfinex","BTCUSD",1725934482371,0.14513488,56830.0,56829.0,0.17260647]
["bitfinex","BTCUSD",1725934483898,0.14513488,56830.0,56829.0,0.17460647]
["bitfinex","BTCUSD",1725934484347,0.14513488,56830.0,56829.0,0.17260647]
["bitfinex","BTCUSD",1725934486674,0.002819,56830.0,56829.0,0.17460647]
["bitfinex","BTCUSD",1725934488675,0.002819,56830.0,56829.0,0.17260647]
["bitfinex","BTCUSD",1725934492510,0.002819,56830.0,56829.0,0.17545493]
["bitfinex","BTCUSD",1725934493536,0.002819,56830.0,56829.0,0.17260647]
["bitfinex","BTCUSD",1725934493743,0.002819,56830.0,56829.0,0.17545493]
["bitfinex","BTCUSD",1725934493950,0.002819,56830.0,56829.0,0.17260647]
["bitfinex","BTCUSD",1725934494393,0.17875918,56830.0,56829.0,0.001378]
["bitfinex","BTCUSD",1725934495248,0.17675918,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934495688,0.011819,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934495898,0.005819,56830.0,56829.0,0.00322795]
["bitfinex","BTCUSD",1725934496168,0.005819,56830.0,56829.0,0.02755632]
["bitfinex","BTCUSD",1725934496169,0.000819,56830.0,56829.0,0.02755632]
["bitfinex","BTCUSD",1725934496405,0.020819,56830.0,56829.0,0.02755632]
["bitfinex","BTCUSD",1725934496624,0.009819,56830.0,56829.0,0.02470637]
["bitfinex","BTCUSD",1725934496831,0.000819,56830.0,56829.0,0.02470637]
["bitfinex","BTCUSD",1725934497263,0.008819,56830.0,56829.0,0.02470637]
["bitfinex","BTCUSD",1725934497947,0.018819,56830.0,56829.0,0.02470637]
["bitfinex","BTCUSD",1725934498157,0.008819,56830.0,56829.0,0.02470637]
["bitfinex","BTCUSD",1725934498650,0.007819,56830.0,56829.0,0.02470637]
["bitfinex","BTCUSD",1725934498867,0.007819,56830.0,56829.0,0.10740637]
["bitfinex","BTCUSD",1725934499085,0.007819,56830.0,56829.0,0.17020637]
["bitfinex","BTCUSD",1725934499741,0.014819,56830.0,56829.0,0.17020637]
["bitfinex","BTCUSD",1725934500361,0.007819,56830.0,56829.0,0.17020637]
["bitfinex","BTCUSD",1725934500567,0.013819,56830.0,56829.0,0.17020637]
["bitfinex","BTCUSD",1725934500865,0.18975918,56830.0,56829.0,0.02470637]
["bitfinex","BTCUSD",1725934501503,0.18975918,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934502630,0.33695918,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934503320,0.25425918,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934503545,0.18975918,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934504410,0.25215918,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934505106,0.25655848,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934509969,0.25215918,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934512060,0.25655865,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934513148,0.30895268,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934513390,0.4351497,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934514060,0.40897404,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934514302,0.35655865,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934514534,0.33915918,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934514746,0.40457734,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934514966,0.41557734,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934515207,0.35015918,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934515431,0.35315918,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934515880,0.36715918,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934518290,0.30475918,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934522466,0.20475918,56830.0,56829.0,0.000378]
["bitfinex","BTCUSD",1725934522929,0.028819,56830.0,56829.0,0.15042904]
["bitfinex","BTCUSD",1725934523186,0.000819,56832.0,56830.0,0.0831]
["bitfinex","BTCUSD",1725934523437,0.000819,56832.0,56831.0,0.06694814]
["bitfinex","BTCUSD",1725934523676,0.000819,56832.0,56831.0,0.28290813]
["bitfinex","BTCUSD",1725934524115,0.000819,56832.0,56831.0,0.46084831]
["bitfinex","BTCUSD",1725934524341,0.000819,56832.0,56831.0,0.48384831]
["bitfinex","BTCUSD",1725934525295,0.000819,56832.0,56831.0,0.25490813]
["bitfinex","BTCUSD",1725934525530,0.000819,56832.0,56831.0,0.22490813]
["bitfinex","BTCUSD",1725934525745,0.001819,56832.0,56831.0,0.22590813]
["bitfinex","BTCUSD",1725934525957,0.002819,56832.0,56831.0,0.23990813]
["bitfinex","BTCUSD",1725934527413,0.002819,56832.0,56831.0,0.49884831]
["bitfinex","BTCUSD",1725934527638,0.001819,56832.0,56831.0,0.49784831]
["bitfinex","BTCUSD",1725934528106,0.001819,56832.0,56831.0,0.49084831]
["bitfinex","BTCUSD",1725934528321,0.002819,56832.0,56831.0,0.49584831]
["bitfinex","BTCUSD",1725934528529,0.001819,56832.0,56831.0,0.48884831]
["bitfinex","BTCUSD",1725934528978,0.002819,56832.0,56831.0,0.26405999]
["bitfinex","BTCUSD",1725934529196,0.001819,56832.0,56831.0,0.23190741]
["bitfinex","BTCUSD",1725934529423,0.001819,56832.0,56831.0,0.23790741]
["bitfinex","BTCUSD",1725934531442,0.001819,56832.0,56831.0,0.23505999]
["bitfinex","BTCUSD",1725934531661,0.001819,56832.0,56831.0,0.23790759]
["bitfinex","BTCUSD",1725934540735,0.001819,56832.0,56831.0,0.26790759]
["bitfinex","BTCUSD",1725934541193,0.001819,56832.0,56831.0,0.29790759]
["bitfinex","BTCUSD",1725934547004,0.001819,56832.0,56831.0,0.47384777]
["bitfinex","BTCUSD",1725934547217,0.001819,56832.0,56831.0,0.49684777]
["bitfinex","BTCUSD",1725934548299,0.001819,56832.0,56831.0,0.49084777]
["bitfinex","BTCUSD",1725934548504,0.000819,56832.0,56831.0,0.49684777]
["bitfinex","BTCUSD",1725934548735,0.001819,56832.0,56831.0,0.49684777]
["bitfinex","BTCUSD",1725934549016,0.001819,56832.0,56831.0,0.48984777]
["bitfinex","BTCUSD",1725934549411,0.002819,56832.0,56831.0,0.49684777]
["bitfinex","BTCUSD",1725934549845,0.003819,56832.0,56831.0,0.51084777]
["bitfinex","BTCUSD",1725934550056,0.003819,56832.0,56831.0,0.66890925]
["bitfinex","BTCUSD",1725934550714,0.001819,56832.0,56831.0,0.65590925]
["bitfinex","BTCUSD",1725934551137,0.002819,56832.0,56831.0,0.66990925]
["bitfinex","BTCUSD",1725934553161,0.002819,56832.0,56831.0,0.67190925]
["bitfinex","BTCUSD",1725934560130,0.002819,56832.0,56831.0,0.66906165]
["bitfinex","BTCUSD",1725934560342,0.002819,56832.0,56831.0,0.23092147]
["bitfinex","BTCUSD",1725934560569,0.002819,56832.0,56831.0,0.07085999]
["bitfinex","BTCUSD",1725934560785,0.002819,56832.0,56831.0,0.10285999]
["bitfinex","BTCUSD",1725934562193,0.002819,56832.0,56831.0,0.10085999]
["bitfinex","BTCUSD",1725934564267,0.002819,56832.0,56831.0,0.07085999]
["bitfinex","BTCUSD",1725934564709,0.001819,56832.0,56831.0,0.05685999]
["bitfinex","BTCUSD",1725934564935,0.001819,56832.0,56831.0,0.04685999]
["bitfinex","BTCUSD",1725934564936,0.000819,56832.0,56831.0,0.04685999]
["bitfinex","BTCUSD",1725934565854,0.001819,56832.0,56831.0,0.05585999]
["bitfinex","BTCUSD",1725934566060,0.001819,56832.0,56831.0,0.05185999]
["bitfinex","BTCUSD",1725934566273,0.063119,56832.0,56831.0,0.06085999]
["bitfinex","BTCUSD",1725934568357,0.06148129,56832.0,56831.0,0.06085999]
["bitfinex","BTCUSD",1725934568579,0.06148129,56832.0,56831.0,0.11338842]
["bitfinex","BTCUSD",1725934569473,0.06148129,56832.0,56831.0,0.14338842]
["bitfinex","BTCUSD",1725934571448,0.06148129,56832.0,56831.0,0.09085999]
["bitfinex","BTCUSD",1725934571903,0.00118129,56832.0,56831.0,0.11338842]
["bitfinex","BTCUSD",1725934572135,0.00118129,56832.0,56831.0,0.3034499]
["bitfinex","BTCUSD",1725934573254,0.00118129,56832.0,56831.0,0.3054499]
["bitfinex","BTCUSD",1725934573922,0.00118129,56832.0,56831.0,0.30829875]
["bitfinex","BTCUSD",1725934574116,0.00118129,56832.0,56831.0,0.5403589]
["bitfinex","BTCUSD",1725934574813,0.00118129,56832.0,56831.0,0.53551005]
["bitfinex","BTCUSD",1725934575047,0.00118129,56832.0,56831.0,0.17003301]
["bitfinex","BTCUSD",1725934575265,0.00118129,56832.0,56831.0,0.1700311]
["bitfinex","BTCUSD",1725934575486,0.00118129,56832.0,56831.0,0.375926]
["bitfinex","BTCUSD",1725934575956,0.00118129,56832.0,56831.0,0.1400311]
["bitfinex","BTCUSD",1725934576185,0.00118129,56832.0,56831.0,0.06085999]
["bitfinex","BTCUSD",1725934576817,0.00118129,56832.0,56831.0,0.09085999]
["bitfinex","BTCUSD",1725934577271,0.00118129,56832.0,56831.0,0.17287998]
["bitfinex","BTCUSD",1725934577487,0.00118129,56832.0,56831.0,0.37873888]
["bitfinex","BTCUSD",1725934577883,0.00118129,56832.0,56831.0,0.29956777]
["bitfinex","BTCUSD",1725934578547,0.00118129,56832.0,56831.0,0.40462464]
["bitfinex","BTCUSD",1725934578759,0.00118129,56832.0,56831.0,0.29956777]
["bitfinex","BTCUSD",1725934579195,0.00118129,56832.0,56831.0,0.59922925]
["bitfinex","BTCUSD",1725934579454,0.00200029,56832.0,56831.0,0.70428612]
["bitfinex","BTCUSD",1725934579901,0.00200029,56832.0,56831.0,0.64248612]
["bitfinex","BTCUSD",1725934580121,0.00200029,56832.0,56831.0,0.64048612]
["bitfinex","BTCUSD",1725934580342,0.00200029,56832.0,56831.0,0.53542925]
["bitfinex","BTCUSD",1725934580776,0.00200029,56832.0,56831.0,0.64248612]
["bitfinex","BTCUSD",1725934580994,0.00200029,56832.0,56831.0,0.56468612]
["bitfinex","BTCUSD",1725934581214,0.00200029,56832.0,56831.0,0.45962925]
["bitfinex","BTCUSD",1725934581901,0.00200029,56832.0,56831.0,0.53880178]
["bitfinex","BTCUSD",1725934582121,0.00200029,56832.0,56831.0,0.54080178]
["bitfinex","BTCUSD",1725934582348,0.00200029,56832.0,56831.0,0.47671649]
["bitfinex","BTCUSD",1725934583899,0.00200029,56832.0,56831.0,0.47471649]
["bitfinex","BTCUSD",1725934584328,0.06650029,56832.0,56831.0,0.11364534]
["bitfinex","BTCUSD",1725934584572,0.06650029,56832.0,56831.0,0.06085999]
["bitfinex","BTCUSD",1725934584782,0.06650029,56832.0,56831.0,0.018]
["bitfinex","BTCUSD",1725934585224,0.065319,56832.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934585649,0.069319,56832.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934586095,0.073319,56832.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934586735,0.076319,56832.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934587168,0.073319,56832.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934587458,0.076319,56832.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934588109,0.068319,56832.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934588335,0.072319,56832.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934590925,0.319939,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934591158,0.31554018,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934592299,0.0624,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934592535,0.0654,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934592963,0.0674,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934595659,0.32644018,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934598184,0.33083932,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934598402,0.49086986,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934599060,0.59086986,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934603690,0.42644018,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934611404,0.32644018,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934611622,0.24334018,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934621785,0.18094018,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934622003,0.005,56831.0,56830.0,0.083338]
["bitfinex","BTCUSD",1725934622213,0.005,56831.0,56830.0,0.09815]
["bitfinex","BTCUSD",1725934624840,0.005,56831.0,56830.0,0.01645]
["bitfinex","BTCUSD",1725934625058,0.0709,56831.0,56830.0,0.01645]
["bitfinex","BTCUSD",1725934625289,0.0709,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934626017,0.24684018,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934626671,0.32964018,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934626902,0.33294764,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934629604,0.48541959,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934630544,0.43294764,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934630981,0.51181672,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934631852,0.79879657,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934632087,0.66734061,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934632352,0.71693954,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934632570,0.34684018,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934632809,0.39443063,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934633020,0.34784018,56831.0,56830.0,0.002638]
["bitfinex","BTCUSD",1725934633237,0.35284018,56831.0,56830.0,0.002638]
["bitfinex","BTCUSD",1725934633458,0.34684018,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934633650,0.36084018,56831.0,56830.0,0.002638]
["bitfinex","BTCUSD",1725934633901,0.34684018,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934634146,0.005,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934634385,0.005,56831.0,56830.0,0.083238]
["bitfinex","BTCUSD",1725934634386,0.011,56831.0,56830.0,0.083238]
["bitfinex","BTCUSD",1725934634578,0.011,56831.0,56830.0,0.11466809]
["bitfinex","BTCUSD",1725934634871,0.02,56831.0,56830.0,0.11566809]
["bitfinex","BTCUSD",1725934635351,0.02,56831.0,56830.0,0.11466809]
["bitfinex","BTCUSD",1725934635352,0.011,56831.0,56830.0,0.11466809]
["bitfinex","BTCUSD",1725934635577,0.016,56831.0,56830.0,0.11466809]
["bitfinex","BTCUSD",1725934635814,0.016,56831.0,56830.0,0.002638]
["bitfinex","BTCUSD",1725934636052,0.023,56831.0,56830.0,0.003638]
["bitfinex","BTCUSD",1725934636266,0.005,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934636488,0.011,56831.0,56830.0,0.002638]
["bitfinex","BTCUSD",1725934642719,0.25294018,56831.0,56830.0,0.002638]
["bitfinex","BTCUSD",1725934644006,0.25733958,56831.0,56830.0,0.002638]
["bitfinex","BTCUSD",1725934645067,0.30993003,56831.0,56830.0,0.002638]
["bitfinex","BTCUSD",1725934645328,0.41771737,56831.0,56830.0,0.002638]
["bitfinex","BTCUSD",1725934645552,0.67677029,56831.0,56830.0,0.002638]
["bitfinex","BTCUSD",1725934645756,0.62123085,56831.0,56830.0,0.002638]
["bitfinex","BTCUSD",1725934647835,0.61683145,56831.0,56830.0,0.002638]
["bitfinex","BTCUSD",1725934648051,0.64050198,56831.0,56830.0,0.002638]
["bitfinex","BTCUSD",1725934648264,0.35294018,56831.0,56830.0,0.002638]
["bitfinex","BTCUSD",1725934648517,0.64026657,56831.0,56830.0,0.002638]
["bitfinex","BTCUSD",1725934648968,0.53480146,56831.0,56830.0,0.002638]
["bitfinex","BTCUSD",1725934649187,0.35294018,56831.0,56830.0,0.002638]
["bitfinex","BTCUSD",1725934649409,0.43181833,56831.0,56830.0,0.002638]
["bitfinex","BTCUSD",1725934652962,0.40553631,56831.0,56830.0,0.002638]
["bitfinex","BTCUSD",1725934654067,0.33953631,56831.0,56830.0,0.002638]
["bitfinex","BTCUSD",1725934656318,0.23953631,56831.0,56830.0,0.002638]
["bitfinex","BTCUSD",1725934656529,0.18694018,56831.0,56830.0,0.002638]
["bitfinex","BTCUSD",1725934657611,0.23953631,56831.0,56830.0,0.002638]
["bitfinex","BTCUSD",1725934659319,0.26581833,56831.0,56830.0,0.002638]
["bitfinex","BTCUSD",1725934659763,0.43358484,56831.0,56830.0,0.002638]
["bitfinex","BTCUSD",1725934659983,0.61278484,56831.0,56830.0,0.002638]
["bitfinex","BTCUSD",1725934660288,0.66792923,56831.0,56830.0,0.002638]
["bitfinex","BTCUSD",1725934660846,0.66192923,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934661307,0.67592923,56831.0,56830.0,0.002638]
["bitfinex","BTCUSD",1725934661559,0.67092923,56831.0,56830.0,0.002638]
["bitfinex","BTCUSD",1725934661784,0.68192923,56831.0,56830.0,0.003638]
["bitfinex","BTCUSD",1725934663714,0.62638289,56831.0,56830.0,0.003638]
["bitfinex","BTCUSD",1725934665250,0.62634267,56831.0,56830.0,0.003638]
["bitfinex","BTCUSD",1725934670251,0.72241638,56831.0,56830.0,0.003638]
["bitfinex","BTCUSD",1725934670989,0.72220399,56831.0,56830.0,0.003638]
["bitfinex","BTCUSD",1725934672061,0.77773569,56831.0,56830.0,0.003638]
["bitfinex","BTCUSD",1725934672276,0.9354724,56831.0,56830.0,0.003638]
["bitfinex","BTCUSD",1725934673173,1.08409138,56831.0,56830.0,0.003638]
["bitfinex","BTCUSD",1725934673413,1.08609138,56831.0,56830.0,0.003638]
["bitfinex","BTCUSD",1725934673855,1.12109138,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934674066,1.36137019,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934674271,1.38937019,56831.0,56830.0,0.002638]
["bitfinex","BTCUSD",1725934674484,1.19920064,56831.0,56830.0,0.002638]
["bitfinex","BTCUSD",1725934674731,1.18520064,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934674952,1.19920064,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934676139,1.21320064,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934676364,1.23599534,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934676586,1.22199534,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934677058,1.24999534,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934677271,1.22199534,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934677934,1.16199534,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934678156,1.17599534,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934679035,1.35216489,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934679267,1.17599534,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934680162,1.17558213,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934681052,1.17358213,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934681304,1.15078743,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934682177,1.07158743,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934683083,1.01858743,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934683296,0.76527786,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934686679,0.70037786,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934686898,0.64484616,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934687795,0.64484616,56831.0,56830.0,0.01052]
["bitfinex","BTCUSD",1725934688009,0.71134616,56831.0,56830.0,0.01052]
["bitfinex","BTCUSD",1725934688222,0.71134616,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934688670,0.70040402,56831.0,56830.0,0.001638]
["bitfinex","BTCUSD",1725934693153,0.48466319,56831.0,56830.0,0.141838]
["bitfinex","BTCUSD",1725934693359,0.48466319,56831.0,56830.0,0.15645]
["bitfinex","BTCUSD",1725934693579,0.58985253,56831.0,56830.0,0.15645]
["bitfinex","BTCUSD",1725934693787,0.59061975,56831.0,56830.0,0.15645]
["bitfinex","BTCUSD",1725934694244,0.57661975,56831.0,56830.0,0.15645]
["bitfinex","BTCUSD",1725934694460,0.48343168,56831.0,56830.0,0.09135]
["bitfinex","BTCUSD",1725934694688,0.60091676,56831.0,56830.0,0.09135]
["bitfinex","BTCUSD",1725934694907,0.61491676,56831.0,56830.0,0.09135]
["bitfinex","BTCUSD",1725934695199,0.57460631,56831.0,56830.0,0.09135]
["bitfinex","BTCUSD",1725934695407,0.46943168,56831.0,56830.0,0.09135]
["bitfinex","BTCUSD",1725934695622,0.58860901,56831.0,56830.0,0.09135]
["bitfinex","BTCUSD",1725934696044,0.48343168,56831.0,56830.0,0.09135]
["bitfinex","BTCUSD",1725934696242,0.47225068,56831.0,56830.0,0.09135]
["bitfinex","BTCUSD",1725934696519,0.57743034,56831.0,56830.0,0.09135]
["bitfinex","BTCUSD",1725934696729,0.48625068,56831.0,56830.0,0.09135]
["bitfinex","BTCUSD",1725934696946,0.61773576,56831.0,56830.0,0.09135]
["bitfinex","BTCUSD",1725934698041,0.48625068,56831.0,56830.0,0.09135]
["bitfinex","BTCUSD",1725934699480,0.59145,56831.0,56830.0,0.09135]
["bitfinex","BTCUSD",1725934699682,0.48625068,56831.0,56830.0,0.09135]
["bitfinex","BTCUSD",1725934699886,0.59145348,56831.0,56830.0,0.09135]
["bitfinex","BTCUSD",1725934700086,0.48625068,56831.0,56830.0,0.09135]
["bitfinex","BTCUSD",1725934700309,0.48625068,56831.0,56830.0,0.0934896]
["bitfinex","BTCUSD",1725934700310,0.5914538,56831.0,56830.0,0.0934896]
["bitfinex","BTCUSD",1725934700529,0.48625068,56831.0,56830.0,0.0934896]
["bitfinex","BTCUSD",1725934701686,0.61773576,56831.0,56830.0,0.0934896]
["bitfinex","BTCUSD",1725934702315,0.48625068,56831.0,56830.0,0.0934896]
["bitfinex","BTCUSD",1725934703818,0.61773576,56831.0,56830.0,0.0934896]
["bitfinex","BTCUSD",1725934704361,0.48625068,56831.0,56830.0,0.0934896]
["bitfinex","BTCUSD",1725934704558,0.61773576,56831.0,56830.0,0.0934896]
["bitfinex","BTCUSD",1725934705363,0.48625068,56831.0,56830.0,0.0934896]
["bitfinex","BTCUSD",1725934705688,0.61773576,56831.0,56830.0,0.0934896]
["bitfinex","BTCUSD",1725934707169,0.5914686,56831.0,56830.0,0.0934896]
["bitfinex","BTCUSD",1725934707675,0.20454679,56831.0,56830.0,0.0934896]
["bitfinex","BTCUSD",1725934707923,0.20454679,56831.0,56830.0,0.1568896]
["bitfinex","BTCUSD",1725934707924,0.25715721,56831.0,56830.0,0.1568896]
["bitfinex","BTCUSD",1725934708137,0.20454679,56831.0,56830.0,0.1568896]
["bitfinex","BTCUSD",1725934708561,0.19054679,56831.0,56830.0,0.1568896]
["bitfinex","BTCUSD",1725934708940,0.19954679,56831.0,56830.0,0.1568896]
["bitfinex","BTCUSD",1725934709739,0.18554679,56831.0,56830.0,0.1568896]
["bitfinex","BTCUSD",1725934710153,0.19554679,56831.0,56830.0,0.1568896]
["bitfinex","BTCUSD",1725934710777,0.24815721,56831.0,56830.0,0.1568896]
["bitfinex","BTCUSD",1725934711181,0.19554679,56831.0,56830.0,0.1568896]
["bitfinex","BTCUSD",1725934711597,0.24813697,56831.0,56830.0,0.1568896]
["bitfinex","BTCUSD",1725934712600,0.19554679,56831.0,56830.0,0.1568896]
["bitfinex","BTCUSD",1725934713464,0.24813697,56831.0,56830.0,0.1568896]
["bitfinex","BTCUSD",1725934713887,0.24813697,56831.0,56830.0,0.0934896]
["bitfinex","BTCUSD",1725934713888,0.24813177,56831.0,56830.0,0.0934896]
["bitfinex","BTCUSD",1725934715718,0.19554679,56831.0,56830.0,0.0934896]
["bitfinex","BTCUSD",1725934717038,0.19554679,56831.0,56830.0,0.0183896]
["bitfinex","BTCUSD",1725934720706,0.24813177,56831.0,56830.0,0.0183896]
["bitfinex","BTCUSD",1725934721361,0.19554679,56831.0,56830.0,0.0183896]
["bitfinex","BTCUSD",1725934721797,0.24813177,56831.0,56830.0,0.0183896]
["bitfinex","BTCUSD",1725934722275,0.19554679,56831.0,56830.0,0.0183896]
["bitfinex","BTCUSD",1725934722509,0.19554679,56831.0,56830.0,0.0841896]
["bitfinex","BTCUSD",1725934724087,0.19538852,56831.0,56830.0,0.0841896]
["bitfinex","BTCUSD",1725934725881,0.19538852,56831.0,56830.0,0.0183896]
["bitfinex","BTCUSD",1725934727642,0.24798632,56831.0,56830.0,0.0183896]
["bitfinex","BTCUSD",1725934728979,0.24800344,56831.0,56830.0,0.0183896]
["bitfinex","BTCUSD",1725934729443,0.33881816,56831.0,56830.0,0.0037776]
["bitfinex","BTCUSD",1725934729654,0.6005146,56831.0,56830.0,0.0037776]
["bitfinex","BTCUSD",1725934737016,0.59611493,56831.0,56830.0,0.0037776]
["bitfinex","BTCUSD",1725934737856,0.53491493,56831.0,56830.0,0.0037776]
["bitfinex","BTCUSD",1725934738118,0.53491493,56831.0,56830.0,0.01287356]
["bitfinex","BTCUSD",1725934738607,0.47935044,56831.0,56830.0,0.01287356]
["bitfinex","BTCUSD",1725934738826,0.4791263,56831.0,56830.0,0.01287356]
["bitfinex","BTCUSD",1725934741044,0.61070699,56831.0,56830.0,0.01287356]
["bitfinex","BTCUSD",1725934741535,0.58438956,56831.0,56830.0,0.07837356]
["bitfinex","BTCUSD",1725934741777,0.19538852,56831.0,56830.0,0.07837356]
["bitfinex","BTCUSD",1725934742012,0.27433083,56831.0,56830.0,0.07837356]
["bitfinex","BTCUSD",1725934742483,0.27431505,56831.0,56830.0,0.07837356]
["bitfinex","BTCUSD",1725934742727,0.27431505,56831.0,56830.0,0.15987356]
["bitfinex","BTCUSD",1725934743186,0.09874553,56831.0,56830.0,0.25592251]
["bitfinex","BTCUSD",1725934743431,0.019819,56831.0,56830.0,0.25592251]
["bitfinex","BTCUSD",1725934743655,0.019819,56831.0,56830.0,0.25877222]
["bitfinex","BTCUSD",1725934744126,0.000819,56831.0,56830.0,0.25877222]
["bitfinex","BTCUSD",1725934744609,0.010819,56831.0,56830.0,0.25877222]
["bitfinex","BTCUSD",1725934744848,0.009819,56831.0,56830.0,0.25877222]
["bitfinex","BTCUSD",1725934745081,0.010819,56831.0,56830.0,0.25877222]
["bitfinex","BTCUSD",1725934745328,0.001819,56831.0,56830.0,0.25877222]
["bitfinex","BTCUSD",1725934745535,0.002819,56831.0,56830.0,0.26177222]
["bitfinex","BTCUSD",1725934746250,0.002819,56831.0,56830.0,0.16572327]
["bitfinex","BTCUSD",1725934746753,0.001819,56831.0,56830.0,0.16572327]
["bitfinex","BTCUSD",1725934746991,0.001819,56831.0,56830.0,0.16272327]
["bitfinex","BTCUSD",1725934747250,0.001819,56831.0,56830.0,0.16772327]
["bitfinex","BTCUSD",1725934747724,0.001819,56831.0,56830.0,0.16272327]
["bitfinex","BTCUSD",1725934748204,0.001819,56831.0,56830.0,0.16772327]
["bitfinex","BTCUSD",1725934748205,0.002819,56831.0,56830.0,0.16772327]
["bitfinex","BTCUSD",1725934749737,0.002819,56831.0,56830.0,0.16487356]
["bitfinex","BTCUSD",1725934754739,0.002819,56831.0,56830.0,0.16772323]
["bitfinex","BTCUSD",1725934755725,0.002819,56831.0,56830.0,0.16972323]
["bitfinex","BTCUSD",1725934758227,0.002819,56831.0,56830.0,0.16487356]
["bitfinex","BTCUSD",1725934765601,0.067719,56831.0,56830.0,0.01787356]
["bitfinex","BTCUSD",1725934765831,0.067719,56831.0,56830.0,0.0087776]
["bitfinex","BTCUSD",1725934766476,0.002819,56831.0,56830.0,0.0087776]
["bitfinex","BTCUSD",1725934766715,0.000819,56831.0,56830.0,0.0037776]
["bitfinex","BTCUSD",1725934767205,0.002819,56831.0,56830.0,0.0037776]
["bitfinex","BTCUSD",1725934767416,0.000819,56831.0,56830.0,0.0037776]
["bitfinex","BTCUSD",1725934767845,0.003819,56831.0,56830.0,0.0037776]
["bitfinex","BTCUSD",1725934774868,0.340584,56831.0,56830.0,0.0037776]
["bitfinex","BTCUSD",1725934775546,0.24455918,56831.0,56830.0,0.0037776]
["bitfinex","BTCUSD",1725934779062,0.24355918,56831.0,56830.0,0.0037776]
["bitfinex","BTCUSD",1725934779541,0.25055918,56831.0,56830.0,0.0037776]
["bitfinex","BTCUSD",1725934779794,0.074619,56831.0,56830.0,0.0037776]
["bitfinex","BTCUSD",1725934780023,0.065619,56831.0,56830.0,0.0037776]
["bitfinex","BTCUSD",1725934780255,0.081619,56831.0,56830.0,0.0037776]
["bitfinex","BTCUSD",1725934780464,0.073619,56831.0,56830.0,0.0037776]
["bitfinex","BTCUSD",1725934780897,0.082619,56831.0,56830.0,0.0037776]
["bitfinex","BTCUSD",1725934783278,0.25855918,56831.0,56830.0,0.0037776]
["bitfinex","BTCUSD",1725934792092,0.19375918,56831.0,56830.0,0.0037776]
["bitfinex","BTCUSD",1725934792322,0.017819,56831.0,56830.0,0.0037776]
["bitfinex","BTCUSD",1725934797685,0.25835918,56831.0,56830.0,0.0037776]
["bitfinex","BTCUSD",1725934798540,0.3109478,56831.0,56830.0,0.0037776]
["bitfinex","BTCUSD",1725934798769,0.25835918,56831.0,56830.0,0.0037776]
["bitfinex","BTCUSD",1725934804418,0.40695128,56831.0,56830.0,0.0037776]
["bitfinex","BTCUSD",1725934804883,0.354384,56831.0,56830.0,0.0037776]
["bitfinex","BTCUSD",1725934805105,0.35878358,56831.0,56830.0,0.0037776]
["bitfinex","BTCUSD",1725934805587,0.4376345,56831.0,56830.0,0.0037776]
["bitfinex","BTCUSD",1725934807642,0.82513727,56831.0,56830.0,0.0037776]
["bitfinex","BTCUSD",1725934807854,0.69371907,56831.0,56830.0,0.0037776]
["bitfinex","BTCUSD",1725934808076,0.77631907,56831.0,56830.0,0.0037776]
["bitfinex","BTCUSD",1725934808543,0.80631907,56831.0,56830.0,0.0037776]
["bitfinex","BTCUSD",1725934809008,0.96402091,56831.0,56830.0,0.0037776]
["bitfinex","BTCUSD",1725934809236,1.21596849,56831.0,56830.0,0.0037776]
["bitfinex","BTCUSD",1725934809448,0.95639606,56831.0,56830.0,0.0037776]
["bitfinex","BTCUSD",1725934809652,0.94739606,56831.0,56830.0,0.0037776]
["bitfinex","BTCUSD",1725934810088,0.96839606,56831.0,56830.0,0.0037776]
["bitfinex","BTCUSD",1725934810291,0.96833145,56831.0,56830.0,0.0037776]
["bitfinex","BTCUSD",1725934810507,0.96829645,56831.0,56830.0,0.0037776]
["bitfinex","BTCUSD",1725934810729,0.98229645,56831.0,56830.0,0.0037776]
["bitfinex","BTCUSD",1725934810957,1.05061395,56831.0,56830.0,0.0037776]
["bitfinex","BTCUSD",1725934811231,1.05561395,56831.0,56830.0,0.0037776]
["bitfinex","BTCUSD",1725934811453,1.06961395,56831.0,56830.0,0.0037776]
["bitfinex","BTCUSD",1725934813925,1.09261395,56831.0,56830.0,0.0037776]
["bitfinex","BTCUSD",1725934814397,1.09461395,56831.0,56830.0,0.0037776]
["bitfinex","BTCUSD",1725934814648,1.17417987,56831.0,56830.0,0.0037776]
["bitfinex","BTCUSD",1725934814873,1.17417987,56831.0,56830.0,0.00028082]
["bitfinex","BTCUSD",1725934815337,1.17241742,56831.0,56830.0,0.00028082]
["bitfinex","BTCUSD",1725934816207,1.17041742,56831.0,56830.0,0.00028082]
["bitfinex","BTCUSD",1725934816429,1.17241742,56831.0,56830.0,0.00028082]
["bitfinex","BTCUSD",1725934817073,1.39238398,56831.0,56830.0,0.00028082]
["bitfinex","BTCUSD",1725934817773,1.31281806,56831.0,56830.0,0.00028082]
["bitfinex","BTCUSD",1725934821234,1.31081806,56831.0,56830.0,0.00028082]
["bitfinex","BTCUSD",1725934821881,1.31281806,56831.0,56830.0,0.00028082]
["bitfinex","BTCUSD",1725934823008,1.31281806,56831.0,56830.0,0.00191882]
["bitfinex","BTCUSD",1725934823009,1.31081806,56831.0,56830.0,0.00191882]
["bitfinex","BTCUSD",1725934823227,1.39339307,56831.0,56830.0,0.00191882]
["bitfinex","BTCUSD",1725934824484,1.23618739,56831.0,56830.0,0.00191882]
["bitfinex","BTCUSD",1725934824946,1.23618739,56831.0,56830.0,0.00014356]
["bitfinex","BTCUSD",1725934825158,1.21729887,56831.0,56830.0,0.00014356]
["bitfinex","BTCUSD",1725934826030,1.22435287,56831.0,56830.0,0.00014356]
["bitfinex","BTCUSD",1725934826237,1.05018332,56831.0,56830.0,0.00014356]
["bitfinex","BTCUSD",1725934828035,1.04818332,56831.0,56830.0,0.00014356]
["bitfinex","BTCUSD",1725934828909,1.05018332,56831.0,56830.0,0.00014356]
["bitfinex","BTCUSD",1725934831428,1.04818332,56831.0,56830.0,0.00014356]
["bitfinex","BTCUSD",1725934832239,1.05018332,56831.0,56830.0,0.00014356]
["bitfinex","BTCUSD",1725934832436,1.20737356,56831.0,56830.0,0.00014356]
["bitfinex","BTCUSD",1725934832698,1.38354311,56831.0,56830.0,0.00014356]
["bitfinex","BTCUSD",1725934833076,1.37727078,56831.0,56830.0,0.00014356]
["bitfinex","BTCUSD",1725934834919,1.37727078,56831.0,56830.0,1.078e-05]
["bitfinex","BTCUSD",1725934835197,1.62775622,56831.0,56830.0,1.078e-05]
["bitfinex","BTCUSD",1725934835359,1.37727078,56831.0,56830.0,1.078e-05]
["bitfinex","BTCUSD",1725934835568,1.62575948,56831.0,56830.0,1.078e-05]
["bitfinex","BTCUSD",1725934836323,1.46856924,56831.0,56830.0,1.078e-05]
["bitfinex","BTCUSD",1725934836849,1.47056924,56831.0,56830.0,1.078e-05]
["bitfinex","BTCUSD",1725934837025,1.09077487,56831.0,56830.0,1.078e-05]
["bitfinex","BTCUSD",1725934837240,0.92925699,56831.0,56830.0,1.078e-05]
["bitfinex","BTCUSD",1725934837709,0.73423259,56831.0,56830.0,1.078e-05]
["bitfinex","BTCUSD",1725934837928,0.73423259,56831.0,56830.0,0.06301078]
["bitfinex","BTCUSD",1725934837929,0.83907118,56831.0,56830.0,0.06301078]
["bitfinex","BTCUSD",1725934838146,0.39975814,56831.0,56830.0,0.07772006]
["bitfinex","BTCUSD",1725934838362,0.39975814,56831.0,56830.0,0.15752006]
["bitfinex","BTCUSD",1725934839254,0.38575814,56831.0,56830.0,0.15752006]
["bitfinex","BTCUSD",1725934839472,0.20981796,56831.0,56830.0,0.15752006]
["bitfinex","BTCUSD",1725934839686,0.014819,56831.0,56830.0,0.15752006]
["bitfinex","BTCUSD",1725934839911,0.027819,56831.0,56830.0,0.15752006]
["bitfinex","BTCUSD",1725934840143,0.000819,56831.0,56830.0,0.15752006]
["bitfinex","BTCUSD",1725934840346,0.009819,56831.0,56830.0,0.15752006]
["bitfinex","BTCUSD",1725934840554,0.020819,56831.0,56830.0,0.15752006]
["bitfinex","BTCUSD",1725934845149,0.19675918,56831.0,56830.0,0.15752006]
["bitfinex","BTCUSD",1725934849186,0.292784,56831.0,56830.0,0.15752006]
["bitfinex","BTCUSD",1725934849658,0.292784,56831.0,56830.0,0.07981078]
["bitfinex","BTCUSD",1725934851644,0.19675918,56831.0,56830.0,0.07981078]
["bitfinex","BTCUSD",1725934852857,0.17675918,56831.0,56830.0,0.07981078]
["bitfinex","BTCUSD",1725934853088,0.20075918,56831.0,56830.0,0.07981078]
["bitfinex","BTCUSD",1725934853626,0.18975918,56831.0,56830.0,0.07981078]
["bitfinex","BTCUSD",1725934853970,0.20075918,56831.0,56830.0,0.07981078]
["bitfinex","BTCUSD",1725934854219,0.20075918,56831.0,56830.0,0.09483006]
["bitfinex","BTCUSD",1725934855182,0.20075918,56831.0,56830.0,0.07981078]
["bitfinex","BTCUSD",1725934856019,0.20075918,56831.0,56830.0,1.078e-05]
["bitfinex","BTCUSD",1725934858000,0.26135918,56831.0,56830.0,1.078e-05]
["bitfinex","BTCUSD",1725934858234,0.36135918,56831.0,56830.0,1.078e-05]
["bitfinex","BTCUSD",1725934858447,0.36575918,56831.0,56830.0,1.078e-05]
["bitfinex","BTCUSD",1725934859488,0.44439058,56831.0,56830.0,1.078e-05]
["bitfinex","BTCUSD",1725934860398,0.30075918,56831.0,56830.0,1.078e-05]
["bitfinex","BTCUSD",1725934862862,0.30075918,56831.0,56830.0,0.01463006]
["bitfinex","BTCUSD",1725934864450,0.30075918,56831.0,56830.0,1.078e-05]
["bitfinex","BTCUSD",1725934867777,0.36585918,56831.0,56830.0,1.078e-05]
["bitfinex","BTCUSD",1725934867964,0.37025861,56831.0,56830.0,1.078e-05]
["bitfinex","BTCUSD",1725934868968,0.42267978,56831.0,56830.0,1.078e-05]
["bitfinex","BTCUSD",1725934869172,0.41828035,56831.0,56830.0,1.078e-05]
["bitfinex","BTCUSD",1725934871547,0.36585918,56831.0,56830.0,1.078e-05]
["bitfinex","BTCUSD",1725934872442,0.44449094,56831.0,56830.0,1.078e-05]
["bitfinex","BTCUSD",1725934874199,0.54056341,56831.0,56830.0,1.078e-05]
["bitfinex","BTCUSD",1725934874401,0.46193165,56831.0,56830.0,1.078e-05]
["bitfinex","BTCUSD",1725934874827,0.54060177,56831.0,56830.0,1.078e-05]
["bitfinex","BTCUSD",1725934875946,0.46193165,56831.0,56830.0,1.078e-05]
["bitfinex","BTCUSD",1725934876222,0.54060177,56831.0,56830.0,1.078e-05]
["bitfinex","BTCUSD",1725934877700,0.47550177,56831.0,56830.0,1.078e-05]
["bitfinex","BTCUSD",1725934877908,0.30075918,56831.0,56830.0,0.14051078]
["bitfinex","BTCUSD",1725934878115,0.39683165,56831.0,56830.0,0.09369006]
["bitfinex","BTCUSD",1725934878327,0.39683165,56831.0,56830.0,0.01449006]
["bitfinex","BTCUSD",1725934878328,0.4492899,56831.0,56830.0,0.01449006]
["bitfinex","BTCUSD",1725934878531,0.45763165,56831.0,56830.0,1.078e-05]
["bitfinex","BTCUSD",1725934878732,0.79777508,56831.0,56830.0,1.078e-05]
["bitfinex","BTCUSD",1725934879391,0.69293274,56831.0,56830.0,1.078e-05]
["bitfinex","BTCUSD",1725934881167,0.68193274,56831.0,56830.0,1.078e-05]
["bitfinex","BTCUSD",1725934881623,0.86116057,56831.0,56830.0,1.078e-05]
["bitfinex","BTCUSD",1725934881854,0.84816057,56831.0,56830.0,1.078e-05]
["bitfinex","BTCUSD",1725934882075,0.87616057,56831.0,56830.0,1.078e-05]
["bitfinex","BTCUSD",1725934882528,0.96909268,56831.0,56830.0,1.078e-05]
["bitfinex","BTCUSD",1725934883238,1.19615789,56831.0,56830.0,1.078e-05]
["bitfinex","BTCUSD",1725934883456,0.18897247,56828.0,56827.0,0.00164]
["bitfinex","BTCUSD",1725934883672,0.9778101,56828.0,56827.0,0.00164]
["bitfinex","BTCUSD",1725934884324,1.04194359,56828.0,56827.0,0.00164]
["bitfinex","BTCUSD",1725934884547,1.21811314,56828.0,56827.0,0.00164]
["bitfinex","BTCUSD",1725934884953,1.23211314,56828.0,56827.0,0.00164]
["bitfinex","BTCUSD",1725934885391,1.23211314,56828.0,56811.0,0.0001]
["bitfinex","BTCUSD",1725934885392,0.03,56820.0,56811.0,0.0001]
["bitfinex","BTCUSD",1725934885626,0.46724213,56815.0,56811.0,0.0001]
["bitfinex","BTCUSD",1725934885854,0.67144723,56815.0,56811.0,0.0001]
["bitfinex","BTCUSD",1725934887421,0.74696554,56815.0,56811.0,0.0001]
["bitfinex","BTCUSD",1725934887635,0.74362176,56815.0,56811.0,0.0001]
["bitfinex","BTCUSD",1725934887889,0.75762176,56815.0,56811.0,0.0001]
["bitfinex","BTCUSD",1725934888103,0.77949439,56815.0,56811.0,0.0001]
["bitfinex","BTCUSD",1725934888567,0.64848902,56815.0,56811.0,0.0001]
["bitfinex","BTCUSD",1725934888793,0.66248902,56815.0,56811.0,0.0001]
["bitfinex","BTCUSD",1725934889474,0.7672401,56815.0,56811.0,0.0001]
["bitfinex","BTCUSD",1725934889940,0.76718469,56815.0,56811.0,0.0001]
["bitfinex","BTCUSD",1725934891444,0.48601877,56815.0,56811.0,0.0001]
["bitfinex","BTCUSD",1725934891882,0.56455642,56815.0,56811.0,0.0001]
["bitfinex","BTCUSD",1725934892516,0.74722203,56815.0,56811.0,0.0001]
["bitfinex","BTCUSD",1725934892728,0.66868438,56815.0,56811.0,0.0001]
["bitfinex","BTCUSD",1725934892954,0.69917204,56815.0,56811.0,0.0001]
["bitfinex","BTCUSD",1725934893181,0.64681175,56815.0,56811.0,0.0001]
["bitfinex","BTCUSD",1725934893615,0.69917204,56815.0,56811.0,0.0001]
["bitfinex","BTCUSD",1725934894046,0.48660579,56815.0,56814.0,0.07824]
["bitfinex","BTCUSD",1725934894306,0.48660579,56815.0,56814.0,0.092424]
["bitfinex","BTCUSD",1725934895174,0.45860579,56815.0,56814.0,0.092424]
["bitfinex","BTCUSD",1725934895905,0.48260579,56815.0,56814.0,0.092424]
["bitfinex","BTCUSD",1725934898324,0.48260579,56815.0,56814.0,0.07824]
["bitfinex","BTCUSD",1725934899171,0.48260579,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725934899172,0.54310579,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725934899383,0.5954661,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725934899602,0.54310579,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725934899818,0.56430546,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725934900032,0.5630881,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725934900481,0.5537219,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725934901131,0.4932219,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725934901357,0.47202223,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725934903622,0.47202223,56815.0,56814.0,0.14464]
["bitfinex","BTCUSD",1725934903833,0.47202223,56815.0,56814.0,0.159114]
["bitfinex","BTCUSD",1725934910199,0.37202223,56815.0,56814.0,0.159114]
["bitfinex","BTCUSD",1725934910417,0.19729941,56815.0,56814.0,0.159114]
["bitfinex","BTCUSD",1725934911359,0.18429941,56815.0,56814.0,0.159114]
["bitfinex","BTCUSD",1725934911851,0.17329941,56815.0,56814.0,0.159114]
["bitfinex","BTCUSD",1725934912083,0.17829941,56815.0,56814.0,0.159114]
["bitfinex","BTCUSD",1725934912313,0.18129941,56815.0,56814.0,0.159114]
["bitfinex","BTCUSD",1725934913039,0.17829941,56815.0,56814.0,0.159114]
["bitfinex","BTCUSD",1725934913491,0.17329941,56815.0,56814.0,0.159114]
["bitfinex","BTCUSD",1725934913720,0.17429941,56815.0,56814.0,0.160114]
["bitfinex","BTCUSD",1725934913954,0.17429941,56815.0,56814.0,0.161114]
["bitfinex","BTCUSD",1725934915748,0.17511841,56815.0,56814.0,0.161114]
["bitfinex","BTCUSD",1725934918687,0.41385859,56815.0,56814.0,0.00364]
["bitfinex","BTCUSD",1725934918915,0.46625258,56815.0,56814.0,0.00364]
["bitfinex","BTCUSD",1725934919562,0.4913965,56815.0,56814.0,0.00264]
["bitfinex","BTCUSD",1725934919794,0.51285859,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725934920058,0.52585859,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725934920272,0.80826971,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725934920497,0.80126971,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725934920716,0.79526971,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725934920941,0.80626971,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725934921168,0.79526971,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725934921458,0.8214667,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725934921676,0.8334667,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725934921900,0.88889941,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725934922127,0.89789941,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725934922548,0.88889941,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725934922772,0.87689941,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725934922996,0.88789941,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725934923209,0.5922913,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725934923430,0.84869623,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725934924052,1.03595235,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725934924270,1.05895235,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725934924468,0.90169623,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725934927142,0.84869623,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725934928316,0.84823952,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725934929034,0.84823952,56815.0,56804.0,0.00164]
["bitfinex","BTCUSD",1725934929035,0.1412,56808.0,56804.0,0.00164]
["bitfinex","BTCUSD",1725934929286,0.59,56801.0,56800.0,1.5]
["bitfinex","BTCUSD",1725934929518,1.39242889,56801.0,56800.0,1.5]
["bitfinex","BTCUSD",1725934929750,1.76305487,56801.0,56800.0,1.5]
["bitfinex","BTCUSD",1725934929985,2.01862442,56801.0,56800.0,1.5]
["bitfinex","BTCUSD",1725934930204,2.19727525,56801.0,56800.0,1.5]
["bitfinex","BTCUSD",1725934930425,2.01862442,56801.0,56800.0,1.5]
["bitfinex","BTCUSD",1725934931110,2.05690979,56801.0,56800.0,1.5]
["bitfinex","BTCUSD",1725934931333,2.05890979,56801.0,56800.0,1.5]
["bitfinex","BTCUSD",1725934931556,2.05890979,56801.0,56778.0,0.00164]
["bitfinex","BTCUSD",1725934931557,0.092,56792.0,56778.0,0.00164]
["bitfinex","BTCUSD",1725934931777,0.16020596,56779.0,56778.0,0.00164]
["bitfinex","BTCUSD",1725934932026,0.44055018,56779.0,56778.0,0.00164]
["bitfinex","BTCUSD",1725934932508,0.43614614,56779.0,56778.0,0.00164]
["bitfinex","BTCUSD",1725934932955,0.45014614,56779.0,56778.0,0.00164]
["bitfinex","BTCUSD",1725934933222,0.46414614,56779.0,56778.0,0.00164]
["bitfinex","BTCUSD",1725934933710,0.45014614,56779.0,56778.0,0.016264]
["bitfinex","BTCUSD",1725934933942,0.46414614,56779.0,56778.0,0.016264]
["bitfinex","BTCUSD",1725934934220,0.45014614,56779.0,56778.0,0.016264]
["bitfinex","BTCUSD",1725934934680,0.43614614,56779.0,56778.0,0.016264]
["bitfinex","BTCUSD",1725934934916,0.45014614,56779.0,56778.0,0.00164]
["bitfinex","BTCUSD",1725934935375,0.43614614,56779.0,56778.0,0.00164]
["bitfinex","BTCUSD",1725934936095,0.46314614,56779.0,56778.0,0.00164]
["bitfinex","BTCUSD",1725934936328,0.44914614,56779.0,56778.0,0.00164]
["bitfinex","BTCUSD",1725934936559,0.43614614,56779.0,56778.0,0.00164]
["bitfinex","BTCUSD",1725934936814,0.45014614,56779.0,56778.0,0.00164]
["bitfinex","BTCUSD",1725934937075,0.43614614,56779.0,56778.0,0.00164]
["bitfinex","BTCUSD",1725934937302,0.51664614,56779.0,56778.0,0.00164]
["bitfinex","BTCUSD",1725934937527,0.67460773,56779.0,56778.0,0.00164]
["bitfinex","BTCUSD",1725934937787,0.67460773,56779.0,56771.0,0.0001]
["bitfinex","BTCUSD",1725934937788,0.16020596,56774.0,56771.0,0.0001]
["bitfinex","BTCUSD",1725934938084,0.46355079,56774.0,56771.0,0.0001]
["bitfinex","BTCUSD",1725934938320,0.17594018,56772.0,56771.0,0.0001]
["bitfinex","BTCUSD",1725934938539,0.4296736,56772.0,56771.0,0.0001]
["bitfinex","BTCUSD",1725934940175,0.4436736,56772.0,56771.0,0.0001]
["bitfinex","BTCUSD",1725934940403,0.4736736,56772.0,56771.0,0.0001]
["bitfinex","BTCUSD",1725934940935,0.4876736,56772.0,56771.0,0.0001]
["bitfinex","BTCUSD",1725934943419,0.4576736,56772.0,56771.0,0.0001]
["bitfinex","BTCUSD",1725934943852,0.56626904,56772.0,56771.0,0.0001]
["bitfinex","BTCUSD",1725934944091,0.70798395,56772.0,56771.0,0.0001]
["bitfinex","BTCUSD",1725934944316,0.85298395,56772.0,56770.0,0.00164]
["bitfinex","BTCUSD",1725934944561,0.09,56770.0,56756.0,0.0623]
["bitfinex","BTCUSD",1725934944779,0.58900363,56770.0,56756.0,0.0623]
["bitfinex","BTCUSD",1725934945003,0.68900363,56770.0,56756.0,0.0623]
["bitfinex","BTCUSD",1725934945470,0.002,56767.0,56755.0,0.0896197]
["bitfinex","BTCUSD",1725934945715,0.33614614,56761.0,56755.0,0.0896197]
["bitfinex","BTCUSD",1725934945925,0.56769351,56761.0,56755.0,0.0896197]
["bitfinex","BTCUSD",1725934946624,0.56769351,56761.0,56755.0,0.0107197]
["bitfinex","BTCUSD",1725934946843,0.56328837,56761.0,56755.0,0.0107197]
["bitfinex","BTCUSD",1725934947384,0.03,56759.0,56755.0,0.0107197]
["bitfinex","BTCUSD",1725934947618,0.33614614,56756.0,56755.0,0.0107197]
["bitfinex","BTCUSD",1725934947860,0.3405519,56756.0,56755.0,0.0107197]
["bitfinex","BTCUSD",1725934948095,0.4405519,56756.0,56755.0,0.0107197]
["bitfinex","BTCUSD",1725934949014,0.50086242,56756.0,56755.0,0.0107197]
["bitfinex","BTCUSD",1725934949241,0.75616242,56756.0,56755.0,0.0107197]
["bitfinex","BTCUSD",1725934949730,0.77011742,56756.0,56755.0,0.0107197]
["bitfinex","BTCUSD",1725934949972,0.78411742,56756.0,56755.0,0.0107197]
["bitfinex","BTCUSD",1725934950456,0.82809246,56756.0,56755.0,0.0107197]
["bitfinex","BTCUSD",1725934950676,0.74879246,56756.0,56755.0,0.0107197]
["bitfinex","BTCUSD",1725934950930,0.83179246,56756.0,56755.0,0.0107197]
["bitfinex","BTCUSD",1725934951172,0.84579246,56756.0,56755.0,0.0107197]
["bitfinex","BTCUSD",1725934951622,0.73279246,56756.0,56755.0,0.0107197]
["bitfinex","BTCUSD",1725934951838,0.40818074,56756.0,56755.0,0.0107197]
["bitfinex","BTCUSD",1725934952084,0.40818074,56756.0,56755.0,0.1498197]
["bitfinex","BTCUSD",1725934952085,0.32218074,56756.0,56755.0,0.1498197]
["bitfinex","BTCUSD",1725934952530,0.30818074,56756.0,56755.0,0.16759215]
["bitfinex","BTCUSD",1725934952961,0.29418074,56756.0,56755.0,0.16759215]
["bitfinex","BTCUSD",1725934953407,0.40818074,56756.0,56755.0,0.1514597]
["bitfinex","BTCUSD",1725934953665,0.39418074,56756.0,56755.0,0.1514597]
["bitfinex","BTCUSD",1725934953889,0.40718074,56756.0,56755.0,0.1464597]
["bitfinex","BTCUSD",1725934954104,0.42118074,56756.0,56755.0,0.16225615]
["bitfinex","BTCUSD",1725934954322,0.30818074,56756.0,56755.0,0.16225615]
["bitfinex","BTCUSD",1725934954538,0.30518074,56756.0,56755.0,0.16225615]
["bitfinex","BTCUSD",1725934954788,0.31418074,56756.0,56755.0,0.16225615]
["bitfinex","BTCUSD",1725934955223,0.30518074,56756.0,56755.0,0.16225615]
["bitfinex","BTCUSD",1725934955650,0.31018074,56756.0,56755.0,0.16225615]
["bitfinex","BTCUSD",1725934956123,0.29918074,56756.0,56755.0,0.16225615]
["bitfinex","BTCUSD",1725934956583,0.30518074,56756.0,56755.0,0.16225615]
["bitfinex","BTCUSD",1725934956806,0.30518074,56756.0,56755.0,0.11225615]
["bitfinex","BTCUSD",1725934957023,0.30018074,56756.0,56755.0,0.11225615]
["bitfinex","BTCUSD",1725934957494,0.30118074,56756.0,56755.0,0.11225615]
["bitfinex","BTCUSD",1725934957703,0.30418074,56756.0,56755.0,0.11225615]
["bitfinex","BTCUSD",1725934958566,0.18589518,56756.0,56755.0,0.11225615]
["bitfinex","BTCUSD",1725934960436,0.18589518,56756.0,56755.0,0.10725615]
["bitfinex","BTCUSD",1725934960648,0.18589518,56756.0,56755.0,0.0914597]
["bitfinex","BTCUSD",1725934961792,0.01,56756.0,56755.0,0.0914597]
["bitfinex","BTCUSD",1725934962712,0.001,56756.0,56755.0,0.0914597]
["bitfinex","BTCUSD",1725934962935,0.004,56756.0,56755.0,0.0914597]
["bitfinex","BTCUSD",1725934963412,0.09918643,56759.0,56755.0,0.0914597]
["bitfinex","BTCUSD",1725934963597,0.002,56756.0,56755.0,0.0924597]
["bitfinex","BTCUSD",1725934964126,0.00082,56756.0,56755.0,0.0914597]
["bitfinex","BTCUSD",1725934964335,0.00082,56756.0,56755.0,0.0944597]
["bitfinex","BTCUSD",1725934964567,0.00082,56756.0,56755.0,0.0934597]
["bitfinex","BTCUSD",1725934964806,0.00082,56756.0,56755.0,0.0914597]
["bitfinex","BTCUSD",1725934965246,0.00082,56756.0,56755.0,0.0934597]
["bitfinex","BTCUSD",1725934965901,0.00082,56756.0,56755.0,0.05395615]
["bitfinex","BTCUSD",1725934966134,0.00082,56756.0,56755.0,0.05495615]
["bitfinex","BTCUSD",1725934966657,0.00082,56756.0,56755.0,0.05395615]
["bitfinex","BTCUSD",1725934967101,0.00082,56756.0,56755.0,0.05495615]
["bitfinex","BTCUSD",1725934967574,0.00082,56756.0,56755.0,0.05295615]
["bitfinex","BTCUSD",1725934967805,0.00082,56756.0,56755.0,0.05495615]
["bitfinex","BTCUSD",1725934968029,0.08773143,56758.0,56755.0,0.05495615]
["bitfinex","BTCUSD",1725934968909,0.08773143,56758.0,56756.0,0.0808]
["bitfinex","BTCUSD",1725934969126,0.08773143,56758.0,56757.0,0.01357562]
["bitfinex","BTCUSD",1725934970465,0.08973143,56758.0,56757.0,0.01357562]
["bitfinex","BTCUSD",1725934970918,0.08773143,56758.0,56757.0,0.01357562]
["bitfinex","BTCUSD",1725934971143,0.08973143,56758.0,56757.0,0.01357562]
["bitfinex","BTCUSD",1725934976758,0.09055143,56758.0,56757.0,0.01357562]
["bitfinex","BTCUSD",1725934979773,0.26649161,56758.0,56755.0,0.01213645]
["bitfinex","BTCUSD",1725934979989,0.17594018,56757.0,56755.0,0.01213645]
["bitfinex","BTCUSD",1725934980204,0.08909915,56756.0,56755.0,0.01213645]
["bitfinex","BTCUSD",1725934980437,0.26503933,56756.0,56755.0,0.01213645]
["bitfinex","BTCUSD",1725934981098,0.26503933,56756.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725934981563,0.32563933,56756.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725934981806,0.32542728,56756.0,56755.0,0.00364]
["bitfinex","BTCUSD",1725934982461,0.26482728,56756.0,56755.0,0.00364]
["bitfinex","BTCUSD",1725934983132,0.26482728,56756.0,56755.0,0.00464]
["bitfinex","BTCUSD",1725934983558,0.26923223,56756.0,56755.0,0.00464]
["bitfinex","BTCUSD",1725934983788,0.41716096,56756.0,56755.0,0.00464]
["bitfinex","BTCUSD",1725934984003,0.36482728,56756.0,56755.0,0.00464]
["bitfinex","BTCUSD",1725934984512,0.36482728,56756.0,56755.0,0.00264]
["bitfinex","BTCUSD",1725934984739,0.41816096,56756.0,56755.0,0.00264]
["bitfinex","BTCUSD",1725934984902,0.41816096,56756.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725934985178,0.41716096,56756.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725934985379,0.4433278,56756.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725934985580,0.36482728,56756.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725934986136,0.36782728,56756.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725934986582,0.36582728,56756.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725934986815,0.37082728,56756.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725934987064,0.36482728,56756.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725934987526,0.36982728,56756.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725934987987,0.27482728,56756.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725934988210,0.19394018,56756.0,56755.0,0.01690448]
["bitfinex","BTCUSD",1725934989339,0.18394018,56756.0,56755.0,0.01690448]
["bitfinex","BTCUSD",1725934989796,0.19394018,56756.0,56755.0,0.01690448]
["bitfinex","BTCUSD",1725934990004,0.18394018,56756.0,56755.0,0.01690448]
["bitfinex","BTCUSD",1725934990254,0.18994018,56756.0,56755.0,0.01690448]
["bitfinex","BTCUSD",1725934990476,0.25014018,56756.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725934990692,0.33303336,56756.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725934990926,0.39039788,56756.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725934991182,0.33362858,56756.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725934991408,0.3859931,56756.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725934993697,0.33362858,56756.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725934993914,0.51653431,56756.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725934994124,0.43803379,56756.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725934994325,0.71923257,56756.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725934995432,0.85357427,56756.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725934995680,0.85357427,56756.0,56751.0,0.0115048]
["bitfinex","BTCUSD",1725934995681,0.03,56752.0,56751.0,0.0115048]
["bitfinex","BTCUSD",1725934995915,0.48255255,56752.0,56751.0,0.0115048]
["bitfinex","BTCUSD",1725934996126,1.09000321,56752.0,56751.0,0.0115048]
["bitfinex","BTCUSD",1725934996356,1.15924824,56752.0,56751.0,0.0115048]
["bitfinex","BTCUSD",1725934996574,1.11300321,56752.0,56751.0,0.0115048]
["bitfinex","BTCUSD",1725934996997,1.12700321,56752.0,56751.0,0.0115048]
["bitfinex","BTCUSD",1725934997230,1.11300321,56752.0,56751.0,0.0115048]
["bitfinex","BTCUSD",1725934997699,1.12700321,56752.0,56751.0,0.0115048]
["bitfinex","BTCUSD",1725934998145,1.14100321,56752.0,56751.0,0.0115048]
["bitfinex","BTCUSD",1725934998370,0.83801256,56752.0,56751.0,0.0115048]
["bitfinex","BTCUSD",1725934998641,0.91339574,56752.0,56751.0,0.0115048]
["bitfinex","BTCUSD",1725934998887,0.88724806,56752.0,56751.0,0.0115048]
["bitfinex","BTCUSD",1725934999114,0.74524806,56752.0,56751.0,0.0115048]
["bitfinex","BTCUSD",1725934999336,0.35436293,56752.0,56751.0,0.0115048]
["bitfinex","BTCUSD",1725934999557,0.43943315,56752.0,56751.0,0.0115048]
["bitfinex","BTCUSD",1725934999770,0.46743315,56752.0,56751.0,0.0115048]
["bitfinex","BTCUSD",1725935000260,0.3890104,56752.0,56751.0,0.0115048]
["bitfinex","BTCUSD",1725935000479,0.3750104,56752.0,56751.0,0.0115048]
["bitfinex","BTCUSD",1725935000702,0.3610104,56752.0,56751.0,0.0115048]
["bitfinex","BTCUSD",1725935001127,0.41327706,56752.0,56751.0,0.0115048]
["bitfinex","BTCUSD",1725935001338,0.44127706,56752.0,56751.0,0.02669928]
["bitfinex","BTCUSD",1725935001580,0.3890104,56752.0,56751.0,0.02669928]
["bitfinex","BTCUSD",1725935002220,0.2890104,56752.0,56751.0,0.02669928]
["bitfinex","BTCUSD",1725935002648,0.2890104,56752.0,56751.0,0.0115048]
["bitfinex","BTCUSD",1725935003100,0.3610104,56752.0,56751.0,0.0115048]
["bitfinex","BTCUSD",1725935003545,0.66178682,56752.0,56751.0,0.0115048]
["bitfinex","BTCUSD",1725935004392,0.53721631,56752.0,56751.0,0.0115048]
["bitfinex","BTCUSD",1725935004602,0.3610104,56752.0,56751.0,0.0115048]
["bitfinex","BTCUSD",1725935004819,0.64143312,56752.0,56751.0,0.0115048]
["bitfinex","BTCUSD",1725935005289,0.65243312,56752.0,56751.0,0.0115048]
["bitfinex","BTCUSD",1725935005727,0.79223312,56752.0,56751.0,0.0115048]
["bitfinex","BTCUSD",1725935006156,0.69775771,56752.0,56751.0,0.0115048]
["bitfinex","BTCUSD",1725935006629,0.67675771,56752.0,56751.0,0.0115048]
["bitfinex","BTCUSD",1725935007286,0.80722091,56752.0,56751.0,0.0115048]
["bitfinex","BTCUSD",1725935007501,0.70275771,56752.0,56751.0,0.0115048]
["bitfinex","BTCUSD",1725935007723,0.75801833,56752.0,56751.0,0.0115048]
["bitfinex","BTCUSD",1725935008589,0.86551207,56752.0,56751.0,0.0115048]
["bitfinex","BTCUSD",1725935008994,0.94081378,56752.0,56751.0,0.0115048]
["bitfinex","BTCUSD",1725935009444,0.88858491,56752.0,56751.0,0.0115048]
["bitfinex","BTCUSD",1725935009661,0.70248899,56752.0,56751.0,0.0115048]
["bitfinex","BTCUSD",1725935009877,0.83305767,56752.0,56751.0,0.0115048]
["bitfinex","BTCUSD",1725935010100,0.70248899,56752.0,56751.0,0.0115048]
["bitfinex","BTCUSD",1725935010332,0.70232807,56752.0,56751.0,0.0115048]
["bitfinex","BTCUSD",1725935010538,0.58191913,56752.0,56751.0,0.0115048]
["bitfinex","BTCUSD",1725935010765,0.83299609,56752.0,56751.0,0.0115048]
["bitfinex","BTCUSD",1725935011183,0.80688521,56752.0,56751.0,0.0115048]
["bitfinex","BTCUSD",1725935011612,0.52880498,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935012483,0.45044948,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935012691,0.52879796,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935012923,0.88769785,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935013147,0.75713648,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935014012,0.90961692,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935014234,0.77904138,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935014445,0.60283343,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935014680,0.88337934,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935015185,0.88337817,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935015422,0.6259064,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935016765,0.45044948,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935016971,0.43909428,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935018168,0.43909428,56752.0,56751.0,0.0762448]
["bitfinex","BTCUSD",1725935018406,0.43201613,56752.0,56751.0,0.0762448]
["bitfinex","BTCUSD",1725935018634,0.43201613,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935018861,0.59222209,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935019555,0.60547729,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935019779,0.83701989,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935020002,0.96767232,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935021534,0.83701989,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935022022,0.8584431,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935027573,0.77151989,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935028240,0.9023114,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935028473,0.77151989,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935028696,0.74490866,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935028912,0.90511462,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935029131,0.77431922,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935032447,0.88110658,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935032665,0.77431922,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935034171,0.93127281,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935034408,1.02503531,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935035514,0.93143905,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935036014,0.77431922,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935036223,1.02539885,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935036931,1.02548363,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935040266,1.09168363,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935042054,0.93151978,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935042491,1.02604851,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935042697,0.93154016,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935042897,1.02613141,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935043120,0.93237764,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935043356,1.02718033,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935047988,1.0270384,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935055223,1.20402907,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935057247,1.0270384,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935057907,1.20400911,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935058129,1.20368259,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935058350,1.02671476,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935059937,1.02671476,56752.0,56751.0,0.0734448]
["bitfinex","BTCUSD",1725935061274,1.02671476,56752.0,56751.0,0.08883328]
["bitfinex","BTCUSD",1725935061275,0.51483371,56752.0,56751.0,0.08883328]
["bitfinex","BTCUSD",1725935062459,0.45953925,56752.0,56751.0,0.08883328]
["bitfinex","BTCUSD",1725935062706,0.55953925,56752.0,56751.0,0.08883328]
["bitfinex","BTCUSD",1725935063228,0.56054707,56752.0,56751.0,0.08883328]
["bitfinex","BTCUSD",1725935063694,0.61589789,56752.0,56751.0,0.08883328]
["bitfinex","BTCUSD",1725935064171,0.86864242,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935064399,0.86820158,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935065098,0.77299898,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935065557,0.77300259,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935066749,0.77299006,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935067425,1.02548348,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935067883,0.77299633,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935068113,0.86770272,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935068339,0.77256094,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935068797,0.86774748,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935073183,0.86801719,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935073640,0.77275741,56752.0,56751.0,0.0741448]
["bitfinex","BTCUSD",1725935073858,0.86824439,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935074793,0.86834635,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935075006,1.02576276,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935075234,0.86834635,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935075679,0.61535306,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935075902,0.61535306,56752.0,56751.0,0.0789448]
["bitfinex","BTCUSD",1725935076585,0.56000224,56752.0,56751.0,0.1565448]
["bitfinex","BTCUSD",1725935076811,0.56000224,56752.0,56751.0,0.17236328]
["bitfinex","BTCUSD",1725935077042,0.69119122,56752.0,56751.0,0.17236328]
["bitfinex","BTCUSD",1725935077299,0.59119122,56752.0,56751.0,0.17236328]
["bitfinex","BTCUSD",1725935077508,0.46000224,56752.0,56751.0,0.17236328]
["bitfinex","BTCUSD",1725935078178,0.44800224,56752.0,56751.0,0.17236328]
["bitfinex","BTCUSD",1725935078396,0.26752786,56752.0,56751.0,0.17236328]
["bitfinex","BTCUSD",1725935078639,0.55371596,56752.0,56751.0,0.17236328]
["bitfinex","BTCUSD",1725935078857,0.43478163,56752.0,56751.0,0.17236328]
["bitfinex","BTCUSD",1725935079524,0.3392199,56752.0,56751.0,0.17236328]
["bitfinex","BTCUSD",1725935080468,0.17452319,56752.0,56751.0,0.17236328]
["bitfinex","BTCUSD",1725935080910,0.16352319,56752.0,56751.0,0.17236328]
["bitfinex","BTCUSD",1725935081544,0.16852319,56752.0,56751.0,0.17236328]
["bitfinex","BTCUSD",1725935081974,0.14228148,56752.0,56751.0,0.17236328]
["bitfinex","BTCUSD",1725935082199,0.08983115,56752.0,56751.0,0.17236328]
["bitfinex","BTCUSD",1725935085578,0.08983115,56752.0,56751.0,0.1752277]
["bitfinex","BTCUSD",1725935092365,0.09065015,56752.0,56751.0,0.1752277]
["bitfinex","BTCUSD",1725935093286,0.09065015,56752.0,56751.0,0.17236328]
["bitfinex","BTCUSD",1725935096049,0.09065015,56752.0,56751.0,0.17436328]
["bitfinex","BTCUSD",1725935096273,0.09065015,56752.0,56751.0,0.17722732]
["bitfinex","BTCUSD",1725935096731,0.08565015,56752.0,56751.0,0.17722732]
["bitfinex","BTCUSD",1725935096948,0.07865015,56752.0,56751.0,0.17722732]
["bitfinex","BTCUSD",1725935097399,0.07965015,56752.0,56751.0,0.18122732]
["bitfinex","BTCUSD",1725935097874,0.07965015,56752.0,56751.0,0.17922732]
["bitfinex","BTCUSD",1725935098339,0.07965015,56752.0,56751.0,0.27348982]
["bitfinex","BTCUSD",1725935099891,0.08065015,56752.0,56751.0,0.27748982]
["bitfinex","BTCUSD",1725935100337,0.08065015,56752.0,56751.0,0.18122732]
["bitfinex","BTCUSD",1725935102437,0.08065015,56752.0,56751.0,0.10076328]
["bitfinex","BTCUSD",1725935103330,0.07965015,56752.0,56751.0,0.09676328]
["bitfinex","BTCUSD",1725935103802,0.07865015,56752.0,56751.0,0.09476328]
["bitfinex","BTCUSD",1725935104035,0.07865015,56752.0,56751.0,0.09776328]
["bitfinex","BTCUSD",1725935104271,0.07865015,56752.0,56751.0,0.10076328]
["bitfinex","BTCUSD",1725935104508,0.07865015,56752.0,56751.0,0.09776328]
["bitfinex","BTCUSD",1725935104745,0.07865015,56752.0,56751.0,0.03196328]
["bitfinex","BTCUSD",1725935104978,0.07965015,56752.0,56751.0,0.03596328]
["bitfinex","BTCUSD",1725935106166,0.07965015,56752.0,56751.0,0.02896328]
["bitfinex","BTCUSD",1725935106399,0.07965015,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935106400,0.07865015,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935106630,0.07865015,56752.0,56751.0,0.0161448]
["bitfinex","BTCUSD",1725935107131,0.07865015,56752.0,56751.0,0.0762448]
["bitfinex","BTCUSD",1725935107560,0.07865015,56752.0,56751.0,0.0181448]
["bitfinex","BTCUSD",1725935107561,0.25459033,56752.0,56751.0,0.0181448]
["bitfinex","BTCUSD",1725935107779,0.25459033,56752.0,56751.0,0.0151448]
["bitfinex","BTCUSD",1725935107780,0.31499033,56752.0,56751.0,0.0151448]
["bitfinex","BTCUSD",1725935108006,0.31499033,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935108966,0.31499033,56752.0,56751.0,0.0161448]
["bitfinex","BTCUSD",1725935111976,0.07865015,56752.0,56751.0,0.0161448]
["bitfinex","BTCUSD",1725935112448,0.07865015,56752.0,56751.0,0.03235986]
["bitfinex","BTCUSD",1725935112898,0.07865015,56752.0,56751.0,0.09725986]
["bitfinex","BTCUSD",1725935116108,0.07865015,56752.0,56751.0,0.10212398]
["bitfinex","BTCUSD",1725935117090,0.07865015,56752.0,56751.0,0.10012398]
["bitfinex","BTCUSD",1725935117481,0.07865015,56752.0,56751.0,0.03235986]
["bitfinex","BTCUSD",1725935117926,0.07865015,56752.0,56751.0,0.0161448]
["bitfinex","BTCUSD",1725935122907,0.000819,56752.0,56751.0,0.0161448]
["bitfinex","BTCUSD",1725935126786,0.000819,56752.0,56751.0,0.0820448]
["bitfinex","BTCUSD",1725935127005,0.000819,56752.0,56751.0,0.1630448]
["bitfinex","BTCUSD",1725935127700,0.000819,56752.0,56751.0,0.16590949]
["bitfinex","BTCUSD",1725935127922,0.000819,56752.0,56751.0,0.17979975]
["bitfinex","BTCUSD",1725935131869,0.000819,56752.0,56751.0,0.09879975]
["bitfinex","BTCUSD",1725935132816,0.000819,56752.0,56751.0,0.10166438]
["bitfinex","BTCUSD",1725935136644,0.000819,56752.0,56751.0,0.44280456]
["bitfinex","BTCUSD",1725935136898,0.000819,56752.0,56751.0,0.46580456]
["bitfinex","BTCUSD",1725935137561,0.000819,56752.0,56751.0,0.46380456]
["bitfinex","BTCUSD",1725935137819,0.000819,56752.0,56751.0,0.22686438]
["bitfinex","BTCUSD",1725935138060,0.064719,56752.0,56751.0,0.03289975]
["bitfinex","BTCUSD",1725935138291,0.064719,56752.0,56751.0,0.0181448]
["bitfinex","BTCUSD",1725935138769,0.064719,56752.0,56751.0,0.0161448]
["bitfinex","BTCUSD",1725935138995,0.065719,56752.0,56751.0,0.0161448]
["bitfinex","BTCUSD",1725935139471,0.065719,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935139696,0.065719,56752.0,56751.0,0.0171448]
["bitfinex","BTCUSD",1725935139697,0.002819,56752.0,56751.0,0.0171448]
["bitfinex","BTCUSD",1725935140628,0.001819,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935140865,0.001819,56752.0,56751.0,0.0141448]
["bitfinex","BTCUSD",1725935141361,0.000819,56752.0,56751.0,0.0141448]
["bitfinex","BTCUSD",1725935146312,0.000819,56752.0,56751.0,0.01700885]
["bitfinex","BTCUSD",1725935146816,0.000819,56752.0,56751.0,0.05265165]
["bitfinex","BTCUSD",1725935147533,0.000819,56752.0,56751.0,0.01700885]
["bitfinex","BTCUSD",1725935150041,0.000819,56752.0,56751.0,0.0141448]
["bitfinex","BTCUSD",1725935158471,0.003819,56752.0,56751.0,0.0141448]
["bitfinex","BTCUSD",1725935158701,0.003819,56752.0,56751.0,0.0131448]
["bitfinex","BTCUSD",1725935159422,0.003819,56752.0,56751.0,0.0736448]
["bitfinex","BTCUSD",1725935159645,0.004819,56752.0,56751.0,0.0736448]
["bitfinex","BTCUSD",1725935159883,0.004819,56752.0,56751.0,0.08445979]
["bitfinex","BTCUSD",1725935160104,0.004819,56752.0,56751.0,0.08732429]
["bitfinex","BTCUSD",1725935160322,0.004819,56752.0,56751.0,0.08445979]
["bitfinex","BTCUSD",1725935160545,0.004819,56752.0,56751.0,0.08932435]
["bitfinex","BTCUSD",1725935161500,0.004819,56752.0,56751.0,0.2798035]
["bitfinex","BTCUSD",1725935161748,0.004819,56752.0,56751.0,0.62084368]
["bitfinex","BTCUSD",1725935161969,0.004819,56752.0,56751.0,0.96074919]
["bitfinex","BTCUSD",1725935162218,0.11735008,56755.0,56754.0,0.09]
["bitfinex","BTCUSD",1725935162451,0.11735008,56755.0,56754.0,0.73429734]
["bitfinex","BTCUSD",1725935162669,0.11735008,56755.0,56754.0,0.83429734]
["bitfinex","BTCUSD",1725935163354,0.11735008,56755.0,56754.0,0.96629508]
["bitfinex","BTCUSD",1725935163646,0.00082,56756.0,56755.0,0.09]
["bitfinex","BTCUSD",1725935163885,0.00082,56756.0,56755.0,1.00546789]
["bitfinex","BTCUSD",1725935164148,0.21885838,56780.0,56778.0,0.0963]
["bitfinex","BTCUSD",1725935164149,0.52864518,56779.0,56778.0,0.0963]
["bitfinex","BTCUSD",1725935164463,0.52864518,56779.0,56778.0,0.0991594]
["bitfinex","BTCUSD",1725935164662,0.00082,56779.0,56778.0,0.35809958]
["bitfinex","BTCUSD",1725935164922,0.00082,56779.0,56778.0,0.43699958]
["bitfinex","BTCUSD",1725935165151,0.00082,56779.0,56773.0,0.09]
["bitfinex","BTCUSD",1725935165397,0.00082,56779.0,56774.0,0.02358]
["bitfinex","BTCUSD",1725935165615,0.00082,56779.0,56775.0,0.00285942]
["bitfinex","BTCUSD",1725935166796,0.00282,56779.0,56778.0,0.01]
["bitfinex","BTCUSD",1725935168036,0.00182,56779.0,56775.0,0.00285942]
["bitfinex","BTCUSD",1725935168252,0.00182,56779.0,56776.0,0.01254394]
["bitfinex","BTCUSD",1725935168480,0.00082,56779.0,56777.0,0.00285944]
["bitfinex","BTCUSD",1725935169344,0.00082,56779.0,56776.0,0.01254394]
["bitfinex","BTCUSD",1725935169572,0.00082,56779.0,56778.0,0.002]
["bitfinex","BTCUSD",1725935171753,0.00082,56779.0,56777.0,0.00285944]
["bitfinex","BTCUSD",1725935172256,0.00082,56779.0,56778.0,0.005]
["bitfinex","BTCUSD",1725935172721,0.06131351,56784.0,56778.0,0.005]
["bitfinex","BTCUSD",1725935172959,0.06131351,56784.0,56778.0,0.002]
["bitfinex","BTCUSD",1725935173201,0.24277915,56779.0,56778.0,0.002]
["bitfinex","BTCUSD",1725935173444,0.41871933,56779.0,56778.0,0.002]
["bitfinex","BTCUSD",1725935173682,0.0778,56778.0,56760.0,0.52782518]
["bitfinex","BTCUSD",1725935173904,0.25374018,56777.0,56761.0,0.09480416]
["bitfinex","BTCUSD",1725935174154,0.25374018,56777.0,56761.0,0.09194252]
["bitfinex","BTCUSD",1725935174382,0.25374018,56777.0,56762.0,0.00286153]
["bitfinex","BTCUSD",1725935174619,0.25374018,56777.0,56763.0,0.01568041]
["bitfinex","BTCUSD",1725935174843,0.25374018,56777.0,56764.0,0.00286151]
["bitfinex","BTCUSD",1725935175840,0.061,56776.0,56764.0,0.00286151]
["bitfinex","BTCUSD",1725935176051,0.17594018,56775.0,56764.0,0.00286151]
["bitfinex","BTCUSD",1725935176264,0.17594018,56775.0,56764.0,0.00386151]
["bitfinex","BTCUSD",1725935177131,0.17594018,56775.0,56764.0,0.00286151]
["bitfinex","BTCUSD",1725935179129,0.20394018,56775.0,56764.0,0.00486151]
["bitfinex","BTCUSD",1725935181346,0.18994018,56775.0,56764.0,0.00386151]
["bitfinex","BTCUSD",1725935181545,0.17594018,56775.0,56764.0,0.00286151]
["bitfinex","BTCUSD",1725935183206,0.18694018,56775.0,56764.0,0.00386151]
["bitfinex","BTCUSD",1725935183450,0.16047915,56768.0,56764.0,0.001]
["bitfinex","BTCUSD",1725935183696,0.16047915,56772.0,56764.0,0.001]
["bitfinex","BTCUSD",1725935183912,0.23594018,56771.0,56764.0,0.001]
["bitfinex","BTCUSD",1725935184150,0.23594018,56771.0,56764.0,0.002]
["bitfinex","BTCUSD",1725935184363,0.23594018,56771.0,56764.0,0.002636]
["bitfinex","BTCUSD",1725935185067,0.06,56771.0,56764.0,0.001636]
["bitfinex","BTCUSD",1725935185287,0.06,56771.0,56765.0,0.0028617]
["bitfinex","BTCUSD",1725935185723,0.003,56768.0,56765.0,0.0028617]
["bitfinex","BTCUSD",1725935186593,0.004,56768.0,56765.0,0.0028617]
["bitfinex","BTCUSD",1725935186837,0.001,56768.0,56765.0,0.0028617]
["bitfinex","BTCUSD",1725935187574,0.066,56771.0,56765.0,0.0028617]
["bitfinex","BTCUSD",1725935187985,0.06,56771.0,56765.0,0.0028617]
["bitfinex","BTCUSD",1725935188429,0.004,56768.0,56765.0,0.0028617]
["bitfinex","BTCUSD",1725935188875,0.001,56768.0,56765.0,0.0028617]
["bitfinex","BTCUSD",1725935189725,0.0606,56774.0,56765.0,0.0028617]
["bitfinex","BTCUSD",1725935189929,0.006,56771.0,56766.0,0.01176977]
["bitfinex","BTCUSD",1725935190185,0.006,56771.0,56767.0,0.00286109]
["bitfinex","BTCUSD",1725935190872,0.011,56771.0,56767.0,0.00286109]
["bitfinex","BTCUSD",1725935191325,0.0566,56774.0,56767.0,0.00286109]
["bitfinex","BTCUSD",1725935191752,0.005,56771.0,56767.0,0.00286109]
["bitfinex","BTCUSD",1725935192209,0.003,56768.0,56767.0,0.00286109]
["bitfinex","BTCUSD",1725935192411,0.005,56771.0,56767.0,0.00286109]
["bitfinex","BTCUSD",1725935192850,0.005,56771.0,56767.0,0.00386109]
["bitfinex","BTCUSD",1725935193079,0.005,56771.0,56767.0,0.00286109]
["bitfinex","BTCUSD",1725935193537,0.003,56768.0,56767.0,0.00286109]
["bitfinex","BTCUSD",1725935193747,0.0566,56774.0,56767.0,0.00286109]
["bitfinex","BTCUSD",1725935193977,0.0646,56774.0,56767.0,0.00386109]
["bitfinex","BTCUSD",1725935194231,0.0646,56774.0,56767.0,0.00486109]
["bitfinex","BTCUSD",1725935194232,0.006,56771.0,56767.0,0.00486109]
["bitfinex","BTCUSD",1725935194456,0.006,56771.0,56767.0,0.00386109]
["bitfinex","BTCUSD",1725935194682,0.001,56768.0,56767.0,0.00386109]
["bitfinex","BTCUSD",1725935195365,0.006,56771.0,56767.0,0.00386109]
["bitfinex","BTCUSD",1725935195588,0.0566,56774.0,56767.0,0.00386109]
["bitfinex","BTCUSD",1725935195589,0.0566,56774.0,56767.0,0.00286109]
["bitfinex","BTCUSD",1725935195796,0.0646,56774.0,56767.0,0.00386109]
["bitfinex","BTCUSD",1725935196014,0.005,56771.0,56767.0,0.00286109]
["bitfinex","BTCUSD",1725935196250,0.002,56768.0,56764.0,0.033636]
["bitfinex","BTCUSD",1725935196490,0.002,56768.0,56767.0,0.001636]
["bitfinex","BTCUSD",1725935196711,0.005,56771.0,56767.0,0.001636]
["bitfinex","BTCUSD",1725935196949,0.005,56771.0,56767.0,0.002636]
["bitfinex","BTCUSD",1725935197176,0.005,56771.0,56768.0,0.065]
["bitfinex","BTCUSD",1725935197393,0.057418,56774.0,56768.0,0.065]
["bitfinex","BTCUSD",1725935197623,0.065418,56774.0,56768.0,0.065]
["bitfinex","BTCUSD",1725935198096,0.057418,56774.0,56768.0,0.065]
["bitfinex","BTCUSD",1725935198555,0.005,56771.0,56768.0,0.06786105]
["bitfinex","BTCUSD",1725935198778,0.005,56771.0,56769.0,0.00994971]
["bitfinex","BTCUSD",1725935198989,0.000818,56774.0,56769.0,0.00994971]
["bitfinex","BTCUSD",1725935199199,0.008818,56774.0,56770.0,0.00286088]
["bitfinex","BTCUSD",1725935199410,0.008818,56774.0,56769.0,0.00994971]
["bitfinex","BTCUSD",1725935199411,0.008818,56774.0,56769.0,0.01281061]
["bitfinex","BTCUSD",1725935199617,0.006,56771.0,56769.0,0.01281061]
["bitfinex","BTCUSD",1725935200040,0.008818,56774.0,56769.0,0.01281061]
["bitfinex","BTCUSD",1725935200485,0.009818,56774.0,56769.0,0.001]
["bitfinex","BTCUSD",1725935200922,0.005,56771.0,56769.0,0.001]
["bitfinex","BTCUSD",1725935201358,0.009818,56774.0,56769.0,0.001]
["bitfinex","BTCUSD",1725935201573,0.009818,56774.0,56769.0,0.00286102]
["bitfinex","BTCUSD",1725935201799,0.008818,56774.0,56769.0,0.00386102]
["bitfinex","BTCUSD",1725935202014,0.008818,56774.0,56769.0,0.00486102]
["bitfinex","BTCUSD",1725935202015,0.006,56771.0,56769.0,0.00486102]
["bitfinex","BTCUSD",1725935202251,0.006,56771.0,56769.0,0.002]
["bitfinex","BTCUSD",1725935202462,0.008818,56774.0,56769.0,0.001]
["bitfinex","BTCUSD",1725935202665,0.017818,56774.0,56769.0,0.002]
["bitfinex","BTCUSD",1725935203129,0.008818,56774.0,56769.0,0.001]
["bitfinex","BTCUSD",1725935203361,0.008818,56774.0,56769.0,0.00486094]
["bitfinex","BTCUSD",1725935203362,0.006,56771.0,56769.0,0.00486094]
["bitfinex","BTCUSD",1725935203608,0.000818,56774.0,56769.0,0.00286094]
["bitfinex","BTCUSD",1725935203855,0.005,56771.0,56769.0,0.00286094]
["bitfinex","BTCUSD",1725935204498,0.000818,56774.0,56767.0,0.001636]
["bitfinex","BTCUSD",1725935204720,0.000818,56774.0,56768.0,0.0097672]
["bitfinex","BTCUSD",1725935204941,0.008818,56774.0,56769.0,0.001]
["bitfinex","BTCUSD",1725935205187,0.008818,56774.0,56769.0,0.002]
["bitfinex","BTCUSD",1725935205188,0.017818,56774.0,56769.0,0.002]
["bitfinex","BTCUSD",1725935205439,0.017818,56774.0,56768.0,0.0097672]
["bitfinex","BTCUSD",1725935205440,0.000818,56774.0,56768.0,0.0097672]
["bitfinex","BTCUSD",1725935205662,0.009818,56774.0,56768.0,0.0097672]
["bitfinex","BTCUSD",1725935206091,0.000818,56774.0,56768.0,0.0097672]
["bitfinex","BTCUSD",1725935206320,0.000818,56774.0,56769.0,0.001]
["bitfinex","BTCUSD",1725935206545,0.009818,56774.0,56768.0,0.0097672]
["bitfinex","BTCUSD",1725935206752,0.017818,56774.0,56768.0,0.0097672]
["bitfinex","BTCUSD",1725935206962,0.026818,56774.0,56769.0,0.00286094]
["bitfinex","BTCUSD",1725935207183,0.018818,56774.0,56769.0,0.00286094]
["bitfinex","BTCUSD",1725935207642,0.026818,56774.0,56769.0,0.00386094]
["bitfinex","BTCUSD",1725935208411,0.008818,56774.0,56769.0,0.00386094]
["bitfinex","BTCUSD",1725935208658,0.017818,56774.0,56769.0,0.002]
["bitfinex","BTCUSD",1725935209104,0.017818,56774.0,56769.0,0.00486098]
["bitfinex","BTCUSD",1725935210207,0.017818,56774.0,56769.0,0.002]
["bitfinex","BTCUSD",1725935217418,0.07031729,56774.0,56769.0,0.002]
["bitfinex","BTCUSD",1725935219843,0.24625747,56774.0,56769.0,0.002]
["bitfinex","BTCUSD",1725935220089,0.0785,56769.0,56764.0,0.000272]
["bitfinex","BTCUSD",1725935220350,0.34255544,56773.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725935220351,0.05249929,56771.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725935220596,0.05249929,56772.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725935221329,0.002,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725935221819,0.05249929,56771.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725935222080,0.16054866,56769.0,56768.0,0.002636]
["bitfinex","BTCUSD",1725935222314,0.16054866,56769.0,56768.0,0.003636]
["bitfinex","BTCUSD",1725935222315,0.65389533,56769.0,56768.0,0.003636]
["bitfinex","BTCUSD",1725935222541,0.65389533,56769.0,56768.0,0.002636]
["bitfinex","BTCUSD",1725935222771,0.75389533,56769.0,56768.0,0.002636]
["bitfinex","BTCUSD",1725935222995,0.75689533,56769.0,56768.0,0.002636]
["bitfinex","BTCUSD",1725935223497,0.75689533,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725935223718,0.75989533,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725935224199,0.66364667,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725935225127,0.60817963,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725935227322,0.73938605,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725935229079,0.60817963,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725935230010,0.60517963,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725935230249,0.60217963,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725935230467,0.62517963,56769.0,56768.0,0.003636]
["bitfinex","BTCUSD",1725935230694,0.61217963,56769.0,56768.0,0.002636]
["bitfinex","BTCUSD",1725935230925,0.60217963,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725935231158,0.61417963,56769.0,56768.0,0.002636]
["bitfinex","BTCUSD",1725935232109,0.90575852,56769.0,56768.0,0.002636]
["bitfinex","BTCUSD",1725935233047,0.91875852,56769.0,56768.0,0.003636]
["bitfinex","BTCUSD",1725935234612,0.78762974,56769.0,56768.0,0.003636]
["bitfinex","BTCUSD",1725935234832,0.91875852,56769.0,56768.0,0.003636]
["bitfinex","BTCUSD",1725935238928,0.81762974,56769.0,56768.0,0.003636]
["bitfinex","BTCUSD",1725935239362,0.87307339,56769.0,56768.0,0.003636]
["bitfinex","BTCUSD",1725935243097,0.69373394,56769.0,56768.0,0.003636]
["bitfinex","BTCUSD",1725935243312,1.02954588,56769.0,56768.0,0.003636]
["bitfinex","BTCUSD",1725935243995,0.87230427,56769.0,56768.0,0.003636]
["bitfinex","BTCUSD",1725935244240,1.1368217,56769.0,56768.0,0.003636]
["bitfinex","BTCUSD",1725935244481,1.22935701,56769.0,56768.0,0.003636]
["bitfinex","BTCUSD",1725935244704,1.12489919,56769.0,56768.0,0.00028346]
["bitfinex","BTCUSD",1725935245140,1.12289919,56769.0,56768.0,0.00028346]
["bitfinex","BTCUSD",1725935246067,1.12489919,56769.0,56768.0,0.00028346]
["bitfinex","BTCUSD",1725935247481,1.12289919,56769.0,56768.0,0.00028346]
["bitfinex","BTCUSD",1725935247963,1.12489919,56769.0,56768.0,0.00028346]
["bitfinex","BTCUSD",1725935248186,1.28208535,56769.0,56768.0,0.00028346]
["bitfinex","BTCUSD",1725935251130,0.16045011,56760.0,56751.0,0.01270026]
["bitfinex","BTCUSD",1725935251359,0.16045011,56760.0,56754.0,0.52782518]
["bitfinex","BTCUSD",1725935251360,0.32833523,56759.0,56754.0,0.52782518]
["bitfinex","BTCUSD",1725935251583,0.32833523,56759.0,56754.0,0.06061254]
["bitfinex","BTCUSD",1725935251841,0.32833523,56759.0,56751.0,0.01270026]
["bitfinex","BTCUSD",1725935253669,0.32834507,56759.0,56751.0,0.01270026]
["bitfinex","BTCUSD",1725935254403,0.09630882,56757.0,56751.0,0.01270026]
["bitfinex","BTCUSD",1725935254629,0.17594018,56756.0,56751.0,0.01270026]
["bitfinex","BTCUSD",1725935255053,0.1,56755.0,56751.0,0.01270026]
["bitfinex","BTCUSD",1725935255319,0.17594018,56754.0,56751.0,0.01270026]
["bitfinex","BTCUSD",1725935255983,0.17594018,56754.0,56751.0,0.01370026]
["bitfinex","BTCUSD",1725935257602,0.17594018,56754.0,56751.0,0.01670026]
["bitfinex","BTCUSD",1725935257849,0.17594018,56754.0,56751.0,0.01370026]
["bitfinex","BTCUSD",1725935258322,0.17594018,56754.0,56751.0,0.01270026]
["bitfinex","BTCUSD",1725935258751,0.17594018,56754.0,56751.0,0.01570026]
["bitfinex","BTCUSD",1725935259264,0.17594018,56754.0,56751.0,0.01270026]
["bitfinex","BTCUSD",1725935259479,0.17694018,56754.0,56751.0,0.01270026]
["bitfinex","BTCUSD",1725935259910,0.17694018,56754.0,56751.0,0.00900726]
["bitfinex","BTCUSD",1725935260599,0.17894018,56754.0,56751.0,0.00900726]
["bitfinex","BTCUSD",1725935261309,0.00440509,56753.0,56751.0,0.00900726]
["bitfinex","BTCUSD",1725935261562,0.17594018,56752.0,56751.0,0.00900726]
["bitfinex","BTCUSD",1725935264648,0.17594018,56752.0,56751.0,0.01000726]
["bitfinex","BTCUSD",1725935265020,0.17594018,56752.0,56751.0,0.00900726]
["bitfinex","BTCUSD",1725935265448,0.19094018,56752.0,56751.0,0.01000726]
["bitfinex","BTCUSD",1725935267876,0.19094018,56752.0,56751.0,0.01164526]
["bitfinex","BTCUSD",1725935269010,0.287249,56752.0,56751.0,0.01164526]
["bitfinex","BTCUSD",1725935269220,0.3397083,56752.0,56751.0,0.01164526]
["bitfinex","BTCUSD",1725935269449,0.40485129,56752.0,56751.0,0.01164526]
["bitfinex","BTCUSD",1725935269962,0.62974068,56752.0,56751.0,0.01164526]
["bitfinex","BTCUSD",1725935270421,0.5995876,56752.0,56751.0,0.01164526]
["bitfinex","BTCUSD",1725935270625,0.6201148,56752.0,56751.0,0.01164526]
["bitfinex","BTCUSD",1725935270846,0.66960277,56752.0,56751.0,0.01164526]
["bitfinex","BTCUSD",1725935271950,0.387249,56752.0,56751.0,0.01164526]
["bitfinex","BTCUSD",1725935273989,0.46593535,56752.0,56751.0,0.01164526]
["bitfinex","BTCUSD",1725935274219,0.387249,56752.0,56751.0,0.01164526]
["bitfinex","BTCUSD",1725935274449,0.46593507,56752.0,56751.0,0.01164526]
["bitfinex","BTCUSD",1725935277932,0.448649,56752.0,56751.0,0.01164526]
["bitfinex","BTCUSD",1725935278573,0.81186176,56752.0,56751.0,0.01164526]
["bitfinex","BTCUSD",1725935279006,0.6807183,56752.0,56751.0,0.01164526]
["bitfinex","BTCUSD",1725935279645,0.7562183,56752.0,56751.0,0.01164526]
["bitfinex","BTCUSD",1725935281368,0.7570373,56752.0,56751.0,0.01164526]
["bitfinex","BTCUSD",1725935282940,0.75650055,56752.0,56751.0,0.01164526]
["bitfinex","BTCUSD",1725935284710,0.91397462,56752.0,56751.0,0.01164526]
["bitfinex","BTCUSD",1725935284923,1.00284705,56752.0,56751.0,0.01164526]
["bitfinex","BTCUSD",1725935286030,0.99484705,56752.0,56751.0,0.01064526]
["bitfinex","BTCUSD",1725935286242,0.98784705,56752.0,56751.0,0.01064526]
["bitfinex","BTCUSD",1725935286671,0.89153823,56752.0,56751.0,0.01064526]
["bitfinex","BTCUSD",1725935286893,1.00184705,56752.0,56751.0,0.01064526]
["bitfinex","BTCUSD",1725935287315,0.98784705,56752.0,56751.0,0.01064526]
["bitfinex","BTCUSD",1725935287523,0.91296904,56752.0,56751.0,0.01064526]
["bitfinex","BTCUSD",1725935288015,0.75550055,56752.0,56751.0,0.01064526]
["bitfinex","BTCUSD",1725935288225,0.77169631,56752.0,56751.0,0.01064526]
["bitfinex","BTCUSD",1725935289141,1.02307685,56752.0,56751.0,0.01064526]
["bitfinex","BTCUSD",1725935289589,1.18053965,56752.0,56751.0,0.01064526]
["bitfinex","BTCUSD",1725935289811,0.92915911,56752.0,56751.0,0.01064526]
["bitfinex","BTCUSD",1725935290235,1.02311085,56752.0,56751.0,0.01064526]
["bitfinex","BTCUSD",1725935290706,1.18063966,56752.0,56751.0,0.01064526]
["bitfinex","BTCUSD",1725935290927,1.02311085,56752.0,56751.0,0.01064526]
["bitfinex","BTCUSD",1725935291362,0.92921449,56752.0,56751.0,0.01064526]
["bitfinex","BTCUSD",1725935293249,0.92915666,56752.0,56751.0,0.01064526]
["bitfinex","BTCUSD",1725935294949,0.77164173,56752.0,56751.0,0.01064526]
["bitfinex","BTCUSD",1725935295170,0.92915666,56752.0,56751.0,0.01064526]
["bitfinex","BTCUSD",1725935295394,0.77164173,56752.0,56751.0,0.01064526]
["bitfinex","BTCUSD",1725935296528,0.69614173,56752.0,56751.0,0.01064526]
["bitfinex","BTCUSD",1725935297183,0.69614173,56752.0,56734.0,0.00388526]
["bitfinex","BTCUSD",1725935297391,0.69614173,56752.0,56736.0,0.52782518]
["bitfinex","BTCUSD",1725935297392,0.05251359,56744.0,56736.0,0.52782518]
["bitfinex","BTCUSD",1725935297582,0.17594018,56743.0,56737.0,0.05569846]
["bitfinex","BTCUSD",1725935297851,0.17594018,56743.0,56734.0,0.00388526]
["bitfinex","BTCUSD",1725935298142,0.15251359,56744.0,56734.0,0.00388526]
["bitfinex","BTCUSD",1725935298143,0.1,56744.0,56734.0,0.00388526]
["bitfinex","BTCUSD",1725935298325,0.10502718,56749.0,56734.0,0.00388526]
["bitfinex","BTCUSD",1725935298326,0.05251359,56749.0,56739.0,0.09630882]
["bitfinex","BTCUSD",1725935298533,0.17594018,56749.0,56740.0,0.00286686]
["bitfinex","BTCUSD",1725935299391,0.17594018,56749.0,56736.0,0.09630882]
["bitfinex","BTCUSD",1725935299392,0.014,56743.0,56736.0,0.09630882]
["bitfinex","BTCUSD",1725935299558,0.014,56743.0,56737.0,0.01851187]
["bitfinex","BTCUSD",1725935299936,0.014,56743.0,56734.0,0.03]
["bitfinex","BTCUSD",1725935300134,0.014,56743.0,56737.0,0.00286692]
["bitfinex","BTCUSD",1725935300334,0.014,56743.0,56738.0,0.1385]
["bitfinex","BTCUSD",1725935300600,0.014,56743.0,56739.0,0.0626]
["bitfinex","BTCUSD",1725935300813,0.272249,56749.0,56739.0,0.0626]
["bitfinex","BTCUSD",1725935301034,0.001,56743.0,56740.0,0.01413669]
["bitfinex","BTCUSD",1725935301243,0.001,56743.0,56741.0,0.0626]
["bitfinex","BTCUSD",1725935301452,0.273249,56749.0,56741.0,0.0626]
["bitfinex","BTCUSD",1725935302334,0.272249,56749.0,56741.0,0.0626]
["bitfinex","BTCUSD",1725935302770,0.272249,56749.0,56741.0,0.0656]
["bitfinex","BTCUSD",1725935303019,0.001,56743.0,56742.0,0.01556367]
["bitfinex","BTCUSD",1725935303350,0.272249,56749.0,56742.0,0.01556367]
["bitfinex","BTCUSD",1725935303761,0.274249,56749.0,56742.0,0.01556367]
["bitfinex","BTCUSD",1725935304188,0.277249,56749.0,56742.0,0.01556367]
["bitfinex","BTCUSD",1725935304363,0.275249,56749.0,56742.0,0.01556367]
["bitfinex","BTCUSD",1725935304573,0.272249,56749.0,56742.0,0.01556367]
["bitfinex","BTCUSD",1725935304781,0.277249,56749.0,56742.0,0.01556367]
["bitfinex","BTCUSD",1725935305385,0.278068,56749.0,56742.0,0.01556367]
["bitfinex","BTCUSD",1725935306589,0.05253906,56747.0,56742.0,0.01556367]
["bitfinex","BTCUSD",1725935306818,0.05253906,56748.0,56742.0,0.01556367]
["bitfinex","BTCUSD",1725935307411,0.278068,56749.0,56742.0,0.01556367]
["bitfinex","BTCUSD",1725935307412,0.05253906,56747.0,56742.0,0.01556367]
["bitfinex","BTCUSD",1725935307848,0.05253906,56747.0,56743.0,0.0641]
["bitfinex","BTCUSD",1725935308331,0.001,56748.0,56743.0,0.0641]
["bitfinex","BTCUSD",1725935308585,0.05261729,56748.0,56745.0,0.0641]
["bitfinex","BTCUSD",1725935308786,0.000819,56749.0,56747.0,0.0641]
["bitfinex","BTCUSD",1725935310643,0.002819,56749.0,56747.0,0.0641]
["bitfinex","BTCUSD",1725935311275,0.005819,56749.0,56747.0,0.0641]
["bitfinex","BTCUSD",1725935311524,0.005819,56749.0,56748.0,0.01727339]
["bitfinex","BTCUSD",1725935311724,0.05843629,56749.0,56743.0,0.0637]
["bitfinex","BTCUSD",1725935311930,0.22855747,56748.0,56743.0,0.0637]
["bitfinex","BTCUSD",1725935312134,0.05261729,56747.0,56743.0,0.0637]
["bitfinex","BTCUSD",1725935312367,0.17594018,56747.0,56743.0,0.0637]
["bitfinex","BTCUSD",1725935312570,0.17594018,56747.0,56744.0,0.01611637]
["bitfinex","BTCUSD",1725935313877,0.22855747,56747.0,56744.0,0.01271637]
["bitfinex","BTCUSD",1725935314323,0.17594018,56747.0,56744.0,0.01271637]
["bitfinex","BTCUSD",1725935314537,0.22855747,56747.0,56744.0,0.01271637]
["bitfinex","BTCUSD",1725935315858,0.22955747,56747.0,56744.0,0.01271637]
["bitfinex","BTCUSD",1725935316076,0.22955747,56747.0,56745.0,0.01583164]
["bitfinex","BTCUSD",1725935316344,0.22855747,56747.0,56745.0,0.01583164]
["bitfinex","BTCUSD",1725935316915,0.17794018,56747.0,56745.0,0.01583164]
["bitfinex","BTCUSD",1725935317142,0.23055747,56747.0,56745.0,0.01583164]
["bitfinex","BTCUSD",1725935317358,0.17794018,56747.0,56745.0,0.01583164]
["bitfinex","BTCUSD",1725935317559,0.23055747,56747.0,56745.0,0.01583164]
["bitfinex","BTCUSD",1725935317782,0.23355747,56747.0,56745.0,0.01583164]
["bitfinex","BTCUSD",1725935318170,0.18094018,56747.0,56745.0,0.01583164]
["bitfinex","BTCUSD",1725935318400,0.2305271,56747.0,56745.0,0.01583164]
["bitfinex","BTCUSD",1725935318647,0.2285271,56747.0,56745.0,0.01583164]
["bitfinex","BTCUSD",1725935318859,0.2335271,56747.0,56745.0,0.01583164]
["bitfinex","BTCUSD",1725935319068,0.19773725,56746.0,56745.0,0.01583164]
["bitfinex","BTCUSD",1725935319276,0.25032417,56746.0,56745.0,0.01583164]
["bitfinex","BTCUSD",1725935319496,0.19773725,56746.0,56745.0,0.01583164]
["bitfinex","BTCUSD",1725935320548,0.19873725,56746.0,56745.0,0.01583164]
["bitfinex","BTCUSD",1725935321253,0.19873725,56746.0,56743.0,0.0637]
["bitfinex","BTCUSD",1725935321872,0.19973725,56746.0,56743.0,0.0637]
["bitfinex","BTCUSD",1725935322074,0.19873725,56746.0,56743.0,0.0637]
["bitfinex","BTCUSD",1725935322292,0.19773725,56746.0,56743.0,0.0637]
["bitfinex","BTCUSD",1725935322503,0.19873725,56746.0,56743.0,0.0637]
["bitfinex","BTCUSD",1725935322722,0.19973725,56746.0,56744.0,0.01456]
["bitfinex","BTCUSD",1725935323902,0.19873725,56746.0,56744.0,0.01456]
["bitfinex","BTCUSD",1725935324349,0.19973725,56746.0,56744.0,0.01456]
["bitfinex","BTCUSD",1725935325454,0.19873725,56746.0,56744.0,0.01456]
["bitfinex","BTCUSD",1725935325882,0.19973725,56746.0,56744.0,0.01456]
["bitfinex","BTCUSD",1725935326098,0.19973725,56746.0,56745.0,0.016016]
["bitfinex","BTCUSD",1725935327047,0.19773725,56746.0,56745.0,0.016016]
["bitfinex","BTCUSD",1725935327469,0.19873725,56746.0,56745.0,0.016016]
["bitfinex","BTCUSD",1725935328629,0.19973725,56746.0,56745.0,0.016016]
["bitfinex","BTCUSD",1725935333876,0.25233598,56746.0,56745.0,0.016016]
["bitfinex","BTCUSD",1725935338726,0.27865449,56746.0,56745.0,0.016016]
["bitfinex","BTCUSD",1725935339364,0.19973725,56746.0,56745.0,0.016016]
["bitfinex","BTCUSD",1725935339583,0.25235881,56746.0,56745.0,0.016016]
["bitfinex","BTCUSD",1725935339784,0.19973725,56746.0,56745.0,0.016016]
["bitfinex","BTCUSD",1725935340867,0.25235881,56746.0,56745.0,0.016016]
["bitfinex","BTCUSD",1725935341085,0.27865449,56746.0,56743.0,0.0637]
["bitfinex","BTCUSD",1725935341326,0.05263272,56745.0,56743.0,0.0637]
["bitfinex","BTCUSD",1725935341563,0.2239143,56744.0,56743.0,0.0637]
["bitfinex","BTCUSD",1725935341791,0.2239143,56744.0,56741.0,0.0656]
["bitfinex","BTCUSD",1725935342847,0.27654702,56744.0,56743.0,0.001]
["bitfinex","BTCUSD",1725935343074,0.27654702,56744.0,56741.0,0.0656]
["bitfinex","BTCUSD",1725935343301,0.2239143,56744.0,56741.0,0.0666]
["bitfinex","BTCUSD",1725935343512,0.27654702,56744.0,56741.0,0.0676]
["bitfinex","BTCUSD",1725935343722,0.2239143,56744.0,56741.0,0.0656]
["bitfinex","BTCUSD",1725935343951,0.27654702,56744.0,56741.0,0.0656]
["bitfinex","BTCUSD",1725935344169,0.27654702,56744.0,56743.0,0.001]
["bitfinex","BTCUSD",1725935344394,0.27654702,56744.0,56741.0,0.0656]
["bitfinex","BTCUSD",1725935344820,0.2239143,56744.0,56741.0,0.0656]
["bitfinex","BTCUSD",1725935345060,0.27654702,56744.0,56741.0,0.0656]
["bitfinex","BTCUSD",1725935345254,0.27654702,56744.0,56743.0,0.001]
["bitfinex","BTCUSD",1725935345736,0.27654702,56744.0,56741.0,0.0656]
["bitfinex","BTCUSD",1725935345962,0.27654702,56744.0,56741.0,0.0666]
["bitfinex","BTCUSD",1725935346595,0.27654702,56744.0,56743.0,0.001]
["bitfinex","BTCUSD",1725935346811,0.27654702,56744.0,56741.0,0.0666]
["bitfinex","BTCUSD",1725935347268,0.27654702,56744.0,56741.0,0.0676]
["bitfinex","BTCUSD",1725935347715,0.27654702,56744.0,56741.0,0.0666]
["bitfinex","BTCUSD",1725935348602,0.2239143,56744.0,56741.0,0.0656]
["bitfinex","BTCUSD",1725935348841,0.2239143,56744.0,56737.0,0.00286702]
["bitfinex","BTCUSD",1725935349049,0.27654702,56744.0,56743.0,0.001]
["bitfinex","BTCUSD",1725935350546,0.27654702,56744.0,56743.0,0.002]
["bitfinex","BTCUSD",1725935350547,0.27654761,56744.0,56743.0,0.002]
["bitfinex","BTCUSD",1725935352116,0.2239143,56744.0,56743.0,0.002]
["bitfinex","BTCUSD",1725935352515,0.2239143,56744.0,56743.0,0.001]
["bitfinex","BTCUSD",1725935353381,0.27654761,56744.0,56738.0,0.0720505]
["bitfinex","BTCUSD",1725935353623,0.27654761,56744.0,56741.0,0.0606]
["bitfinex","BTCUSD",1725935353624,0.2239143,56744.0,56741.0,0.0606]
["bitfinex","BTCUSD",1725935353877,0.2239143,56744.0,56743.0,0.001638]
["bitfinex","BTCUSD",1725935354550,0.2239143,56744.0,56743.0,0.09794682]
["bitfinex","BTCUSD",1725935354792,0.2239143,56744.0,56743.0,0.11594737]
["bitfinex","BTCUSD",1725935356078,0.2239143,56744.0,56743.0,0.01963855]
["bitfinex","BTCUSD",1725935357385,0.2239143,56744.0,56743.0,0.18184737]
["bitfinex","BTCUSD",1725935358739,0.2239143,56744.0,56743.0,0.28874737]
["bitfinex","BTCUSD",1725935359009,0.2239143,56744.0,56743.0,0.3319661]
["bitfinex","BTCUSD",1725935359248,0.2239143,56744.0,56743.0,0.5107725]
["bitfinex","BTCUSD",1725935359479,0.2239143,56744.0,56743.0,0.48968755]
["bitfinex","BTCUSD",1725935359937,0.2249143,56744.0,56743.0,0.49068755]
["bitfinex","BTCUSD",1725935360379,0.2239143,56744.0,56743.0,0.48968755]
["bitfinex","BTCUSD",1725935360614,0.2239143,56744.0,56743.0,0.49168755]
["bitfinex","BTCUSD",1725935360615,0.2249143,56744.0,56743.0,0.49168755]
["bitfinex","BTCUSD",1725935360834,0.2239143,56744.0,56743.0,0.48968755]
["bitfinex","BTCUSD",1725935361311,0.2249143,56744.0,56743.0,0.02163855]
["bitfinex","BTCUSD",1725935361786,0.2259143,56744.0,56743.0,0.02263855]
["bitfinex","BTCUSD",1725935362250,0.2249143,56744.0,56743.0,0.02163855]
["bitfinex","BTCUSD",1725935362681,0.2259143,56744.0,56743.0,0.02263855]
["bitfinex","BTCUSD",1725935365306,0.2259143,56744.0,56743.0,0.08733855]
["bitfinex","BTCUSD",1725935365940,0.2259143,56744.0,56743.0,0.08933855]
["bitfinex","BTCUSD",1725935366164,0.2259143,56744.0,56743.0,0.16953855]
["bitfinex","BTCUSD",1725935366384,0.2267333,56744.0,56743.0,0.16953855]
["bitfinex","BTCUSD",1725935367695,0.2267333,56744.0,56743.0,0.19953855]
["bitfinex","BTCUSD",1725935368322,0.2267333,56744.0,56743.0,0.46134506]
["bitfinex","BTCUSD",1725935368530,0.2267333,56744.0,56743.0,0.51420444]
["bitfinex","BTCUSD",1725935368739,0.2267333,56744.0,56743.0,0.74935048]
["bitfinex","BTCUSD",1725935369455,0.2267333,56744.0,56743.0,0.45847873]
["bitfinex","BTCUSD",1725935374138,0.2267333,56744.0,56743.0,0.39847873]
["bitfinex","BTCUSD",1725935374353,0.2267333,56744.0,56743.0,0.45847873]
["bitfinex","BTCUSD",1725935382823,0.2257333,56744.0,56743.0,0.45747873]
["bitfinex","BTCUSD",1725935383056,0.2267333,56744.0,56743.0,0.46647873]
["bitfinex","BTCUSD",1725935383515,0.2257333,56744.0,56743.0,0.46447873]
["bitfinex","BTCUSD",1725935383745,0.2257333,56744.0,56743.0,0.47547873]
["bitfinex","BTCUSD",1725935383966,0.2267333,56744.0,56743.0,0.47547873]
["bitfinex","BTCUSD",1725935390270,0.01417083,56744.0,56743.0,0.47547873]
["bitfinex","BTCUSD",1725935390485,0.000819,56746.0,56745.0,0.092]
["bitfinex","BTCUSD",1725935390693,0.000819,56746.0,56745.0,0.55101264]
["bitfinex","BTCUSD",1725935391606,0.000819,56746.0,56745.0,0.557149]
["bitfinex","BTCUSD",1725935391607,0.001819,56746.0,56745.0,0.557149]
["bitfinex","BTCUSD",1725935392023,0.002819,56746.0,56745.0,0.568149]
["bitfinex","BTCUSD",1725935393913,0.002819,56746.0,56745.0,0.58885221]
["bitfinex","BTCUSD",1725935394128,0.002819,56746.0,56745.0,0.6415656]
["bitfinex","BTCUSD",1725935397335,0.002819,56746.0,56745.0,0.5806656]
["bitfinex","BTCUSD",1725935398703,0.002819,56746.0,56745.0,0.55996239]
["bitfinex","BTCUSD",1725935400390,0.002819,56746.0,56745.0,0.55796239]
["bitfinex","BTCUSD",1725935400622,0.002819,56746.0,56745.0,0.07271339]
["bitfinex","BTCUSD",1725935400623,0.144819,56746.0,56745.0,0.07271339]
["bitfinex","BTCUSD",1725935400851,0.144819,56746.0,56745.0,0.02]
["bitfinex","BTCUSD",1725935401550,0.002819,56746.0,56745.0,0.22594018]
["bitfinex","BTCUSD",1725935402528,0.002819,56746.0,56745.0,0.25094018]
["bitfinex","BTCUSD",1725935402997,0.002819,56746.0,56745.0,0.24894018]
["bitfinex","BTCUSD",1725935403249,0.065119,56746.0,56745.0,0.29699384]
["bitfinex","BTCUSD",1725935403682,0.065119,56746.0,56745.0,0.06805366]
["bitfinex","BTCUSD",1725935403895,0.145219,56746.0,56745.0,0.02]
["bitfinex","BTCUSD",1725935406366,0.144219,56746.0,56745.0,0.009]
["bitfinex","BTCUSD",1725935406794,0.143219,56746.0,56745.0,0.004]
["bitfinex","BTCUSD",1725935407212,0.143219,56746.0,56745.0,0.008]
["bitfinex","BTCUSD",1725935407422,0.143219,56746.0,56745.0,0.02339474]
["bitfinex","BTCUSD",1725935407629,0.143219,56746.0,56745.0,0.01939474]
["bitfinex","BTCUSD",1725935408066,0.143219,56746.0,56745.0,0.02339474]
["bitfinex","BTCUSD",1725935408840,0.000819,56746.0,56745.0,0.02339474]
["bitfinex","BTCUSD",1725935409145,0.000819,56746.0,56745.0,0.25520042]
["bitfinex","BTCUSD",1725935411386,0.000819,56746.0,56745.0,0.5355409]
["bitfinex","BTCUSD",1725935411628,0.000819,56749.0,56748.0,0.18630882]
["bitfinex","BTCUSD",1725935411860,0.000819,56749.0,56748.0,0.7899321]
["bitfinex","BTCUSD",1725935412114,0.0763,56766.0,56758.0,0.092]
["bitfinex","BTCUSD",1725935412351,0.0763,56766.0,56758.0,0.44010493]
["bitfinex","BTCUSD",1725935412574,0.0763,56766.0,56758.0,0.387249]
["bitfinex","BTCUSD",1725935413270,0.0763,56766.0,56758.0,0.325249]
["bitfinex","BTCUSD",1725935413502,0.001819,56759.0,56758.0,0.36017394]
["bitfinex","BTCUSD",1725935413727,0.001819,56759.0,56758.0,0.15423376]
["bitfinex","BTCUSD",1725935413964,0.001819,56759.0,56758.0,0.02392494]
["bitfinex","BTCUSD",1725935413965,0.060819,56759.0,56758.0,0.02392494]
["bitfinex","BTCUSD",1725935414189,0.138319,56759.0,56758.0,0.011]
["bitfinex","BTCUSD",1725935414902,0.139319,56759.0,56758.0,0.023]
["bitfinex","BTCUSD",1725935415111,0.139319,56759.0,56758.0,0.0343]
["bitfinex","BTCUSD",1725935415626,0.138319,56759.0,56758.0,0.0233]
["bitfinex","BTCUSD",1725935416329,0.001819,56759.0,56758.0,0.2551031]
["bitfinex","BTCUSD",1725935416621,0.002819,56759.0,56758.0,0.2691031]
["bitfinex","BTCUSD",1725935416833,0.002819,56759.0,56758.0,0.42754118]
["bitfinex","BTCUSD",1725935417750,0.002819,56759.0,56758.0,0.55154118]
["bitfinex","BTCUSD",1725935418427,0.002819,56759.0,56758.0,0.48954118]
["bitfinex","BTCUSD",1725935422440,0.002819,56759.0,56758.0,0.48667826]
["bitfinex","BTCUSD",1725935422666,0.002819,56759.0,56758.0,0.69953419]
["bitfinex","BTCUSD",1725935422899,0.002819,56759.0,56758.0,0.78143419]
["bitfinex","BTCUSD",1725935423372,0.000818,56769.0,56768.0,0.032]
["bitfinex","BTCUSD",1725935423601,0.000818,56769.0,56768.0,0.51423969]
["bitfinex","BTCUSD",1725935424050,0.000818,56769.0,56768.0,0.45423969]
["bitfinex","BTCUSD",1725935425903,0.000818,56769.0,56768.0,0.46823969]
["bitfinex","BTCUSD",1725935426382,0.000818,56769.0,56768.0,0.65013969]
["bitfinex","BTCUSD",1725935426609,0.000818,56769.0,56768.0,0.73615506]
["bitfinex","BTCUSD",1725935426837,0.000818,56769.0,56768.0,0.75015506]
["bitfinex","BTCUSD",1725935427287,0.000818,56772.0,56771.0,0.087]
["bitfinex","BTCUSD",1725935427499,0.000818,56774.0,56773.0,0.24743808]
["bitfinex","BTCUSD",1725935427706,0.000818,56774.0,56773.0,0.54923678]
["bitfinex","BTCUSD",1725935427921,0.000818,56774.0,56773.0,0.58607586]
["bitfinex","BTCUSD",1725935428132,0.000818,56774.0,56773.0,0.56778037]
["bitfinex","BTCUSD",1725935428807,0.000818,56774.0,56773.0,0.40734229]
["bitfinex","BTCUSD",1725935429029,0.000818,56774.0,56773.0,0.56778037]
["bitfinex","BTCUSD",1725935429255,0.000818,56774.0,56773.0,0.57478037]
["bitfinex","BTCUSD",1725935429485,0.000818,56774.0,56773.0,0.56778037]
["bitfinex","BTCUSD",1725935429945,0.000818,56774.0,56773.0,0.57678037]
["bitfinex","BTCUSD",1725935430373,0.000818,56774.0,56773.0,0.58678037]
["bitfinex","BTCUSD",1725935430818,0.000818,56774.0,56773.0,0.57392185]
["bitfinex","BTCUSD",1725935431067,0.000818,56774.0,56773.0,0.41692185]
["bitfinex","BTCUSD",1725935431283,0.000818,56774.0,56773.0,0.32448377]
["bitfinex","BTCUSD",1725935431500,0.000818,56774.0,56773.0,0.31548377]
["bitfinex","BTCUSD",1725935431943,0.000818,56774.0,56773.0,0.32648377]
["bitfinex","BTCUSD",1725935432154,0.000818,56774.0,56773.0,0.31548377]
["bitfinex","BTCUSD",1725935432584,0.000818,56774.0,56773.0,0.32748377]
["bitfinex","BTCUSD",1725935437979,0.000818,56774.0,56773.0,0.33034394]
["bitfinex","BTCUSD",1725935438403,0.000818,56774.0,56773.0,0.31834394]
["bitfinex","BTCUSD",1725935438616,0.000818,56774.0,56773.0,0.32934394]
["bitfinex","BTCUSD",1725935438847,0.000818,56774.0,56773.0,0.31834394]
["bitfinex","BTCUSD",1725935439059,0.000818,56774.0,56773.0,0.32834394]
["bitfinex","BTCUSD",1725935439720,0.000818,56774.0,56773.0,0.31834394]
["bitfinex","BTCUSD",1725935440595,0.000818,56774.0,56773.0,0.32834394]
["bitfinex","BTCUSD",1725935443154,0.000818,56774.0,56773.0,0.31834394]
["bitfinex","BTCUSD",1725935443650,0.000818,56774.0,56773.0,0.32534394]
["bitfinex","BTCUSD",1725935444816,0.000818,56774.0,56773.0,0.31834394]
["bitfinex","BTCUSD",1725935445305,0.000818,56774.0,56773.0,0.39404394]
["bitfinex","BTCUSD",1725935448438,0.000818,56774.0,56773.0,0.49404394]
["bitfinex","BTCUSD",1725935450756,0.147618,56774.0,56773.0,0.40348377]
["bitfinex","BTCUSD",1725935451486,0.147618,56774.0,56773.0,0.34648377]
["bitfinex","BTCUSD",1725935451681,0.147618,56774.0,56773.0,0.07054359]
["bitfinex","BTCUSD",1725935452766,0.147618,56774.0,56773.0,0.09354359]
["bitfinex","BTCUSD",1725935460995,0.147618,56774.0,56773.0,0.06354359]
["bitfinex","BTCUSD",1725935461254,0.147618,56774.0,56773.0,0.07354359]
["bitfinex","BTCUSD",1725935461907,0.147618,56774.0,56773.0,0.10354359]
["bitfinex","BTCUSD",1725935462788,0.000818,56774.0,56773.0,0.3393449]
["bitfinex","BTCUSD",1725935463041,0.000818,56774.0,56773.0,0.33934393]
["bitfinex","BTCUSD",1725935465926,0.000818,56774.0,56773.0,0.72669212]
["bitfinex","BTCUSD",1725935466582,0.000818,56774.0,56773.0,0.71569212]
["bitfinex","BTCUSD",1725935466867,0.000818,56774.0,56773.0,0.70469212]
["bitfinex","BTCUSD",1725935467090,0.000818,56774.0,56773.0,0.70969212]
["bitfinex","BTCUSD",1725935467326,0.000818,56779.0,56778.0,0.087]
["bitfinex","BTCUSD",1725935467571,0.000818,56779.0,56778.0,0.56673662]
["bitfinex","BTCUSD",1725935467795,0.000818,56779.0,56778.0,1.01802028]
["bitfinex","BTCUSD",1725935469304,0.000818,56779.0,56778.0,1.02102028]
["bitfinex","BTCUSD",1725935470206,0.000818,56779.0,56778.0,1.02302028]
["bitfinex","BTCUSD",1725935470665,0.000818,56779.0,56778.0,1.01802028]
["bitfinex","BTCUSD",1725935470882,0.000818,56779.0,56778.0,0.94222028]
["bitfinex","BTCUSD",1725935471112,0.000818,56779.0,56778.0,0.94722028]
["bitfinex","BTCUSD",1725935471558,0.0609,56791.0,56790.0,0.16043808]
["bitfinex","BTCUSD",1725935471767,0.0609,56791.0,56790.0,0.20444444]
["bitfinex","BTCUSD",1725935473345,0.0619,56791.0,56790.0,0.20444444]
["bitfinex","BTCUSD",1725935473570,0.0609,56791.0,56790.0,0.20444444]
["bitfinex","BTCUSD",1725935473786,0.00082,56801.0,56790.0,0.23430214]
["bitfinex","BTCUSD",1725935473787,0.147,56800.0,56790.0,0.23430214]
["bitfinex","BTCUSD",1725935474012,0.147,56800.0,56794.0,0.16043808]
["bitfinex","BTCUSD",1725935474224,0.147,56800.0,56798.0,0.16043808]
["bitfinex","BTCUSD",1725935476500,0.147,56800.0,56799.0,0.023]
["bitfinex","BTCUSD",1725935477462,0.147,56800.0,56799.0,0.22594018]
["bitfinex","BTCUSD",1725935478334,0.00082,56801.0,56800.0,0.027]
["bitfinex","BTCUSD",1725935478578,0.00082,56801.0,56800.0,0.26943329]
["bitfinex","BTCUSD",1725935479768,0.00082,56801.0,56800.0,0.38897801]
["bitfinex","BTCUSD",1725935479910,0.00082,56801.0,56800.0,0.81943174]
["bitfinex","BTCUSD",1725935480147,0.00082,56801.0,56800.0,0.59500119]
["bitfinex","BTCUSD",1725935480336,0.00082,56801.0,56800.0,0.59478125]
["bitfinex","BTCUSD",1725935480567,0.00082,56801.0,56800.0,0.57078125]
["bitfinex","BTCUSD",1725935480778,0.00082,56801.0,56800.0,0.81074131]
["bitfinex","BTCUSD",1725935481006,0.0789,56811.0,56800.0,0.81074131]
["bitfinex","BTCUSD",1725935481007,0.0621,56819.0,56818.0,0.09]
["bitfinex","BTCUSD",1725935481222,0.52782518,56826.0,56825.0,0.09]
["bitfinex","BTCUSD",1725935481463,0.52782518,56826.0,56825.0,0.42637826]
["bitfinex","BTCUSD",1725935481464,0.0789,56826.0,56825.0,0.42637826]
["bitfinex","BTCUSD",1725935481677,0.0789,56826.0,56825.0,0.44937826]
["bitfinex","BTCUSD",1725935482416,0.0789,56826.0,56825.0,0.24343808]
["bitfinex","BTCUSD",1725935482883,0.1433,56826.0,56822.0,0.03]
["bitfinex","BTCUSD",1725935483127,0.1433,56826.0,56825.0,0.16043808]
["bitfinex","BTCUSD",1725935483350,0.1443,56826.0,56825.0,0.16043808]
["bitfinex","BTCUSD",1725935483563,0.1433,56826.0,56825.0,0.16043808]
["bitfinex","BTCUSD",1725935483807,0.1443,56826.0,56825.0,0.16043808]
["bitfinex","BTCUSD",1725935484020,0.145119,56826.0,56825.0,0.19128627]
["bitfinex","BTCUSD",1725935484237,0.144119,56826.0,56825.0,0.19128627]
["bitfinex","BTCUSD",1725935485354,0.144119,56826.0,56825.0,0.03684819]
["bitfinex","BTCUSD",1725935485581,0.145119,56826.0,56825.0,0.03684819]
["bitfinex","BTCUSD",1725935486016,0.144119,56826.0,56825.0,0.03684819]
["bitfinex","BTCUSD",1725935486487,0.144119,56826.0,56825.0,0.19728627]
["bitfinex","BTCUSD",1725935486700,0.144119,56826.0,56825.0,0.20428627]
["bitfinex","BTCUSD",1725935486916,0.144119,56826.0,56825.0,0.04384819]
["bitfinex","BTCUSD",1725935487138,0.144119,56826.0,56825.0,0.013]
["bitfinex","BTCUSD",1725935489555,0.144119,56826.0,56825.0,0.036]
["bitfinex","BTCUSD",1725935491158,0.144119,56826.0,56825.0,0.013]
["bitfinex","BTCUSD",1725935494741,0.144119,56826.0,56825.0,0.036]
["bitfinex","BTCUSD",1725935495663,0.144119,56826.0,56825.0,0.037636]
["bitfinex","BTCUSD",1725935496107,0.144119,56826.0,56825.0,0.06644341]
["bitfinex","BTCUSD",1725935498103,0.144119,56826.0,56825.0,0.04344341]
["bitfinex","BTCUSD",1725935499903,0.144119,56826.0,56825.0,0.014636]
["bitfinex","BTCUSD",1725935500983,0.144119,56826.0,56825.0,0.007636]
["bitfinex","BTCUSD",1725935501403,0.146119,56826.0,56825.0,0.008636]
["bitfinex","BTCUSD",1725935501640,0.144119,56826.0,56825.0,0.007636]
["bitfinex","BTCUSD",1725935501869,0.144119,56826.0,56825.0,0.001636]
["bitfinex","BTCUSD",1725935502099,0.144119,56826.0,56825.0,0.002636]
["bitfinex","BTCUSD",1725935502550,0.144119,56826.0,56825.0,0.001636]
["bitfinex","BTCUSD",1725935502998,0.147119,56826.0,56825.0,0.001636]
["bitfinex","BTCUSD",1725935503901,0.144119,56826.0,56825.0,0.001636]
["bitfinex","BTCUSD",1725935504106,0.145119,56826.0,56825.0,0.001636]
["bitfinex","BTCUSD",1725935506091,0.144119,56826.0,56825.0,0.001636]
["bitfinex","BTCUSD",1725935509778,0.144119,56826.0,56825.0,0.002636]
["bitfinex","BTCUSD",1725935510029,0.144119,56826.0,56825.0,0.003636]
["bitfinex","BTCUSD",1725935510830,0.144119,56826.0,56825.0,0.02004341]
["bitfinex","BTCUSD",1725935517966,0.144119,56826.0,56825.0,0.003636]
["bitfinex","BTCUSD",1725935521744,0.065219,56826.0,56825.0,0.003636]
["bitfinex","BTCUSD",1725935521949,0.000819,56826.0,56825.0,0.003636]
["bitfinex","BTCUSD",1725935523895,0.000819,56826.0,56825.0,0.37353356]
["bitfinex","BTCUSD",1725935524075,0.000819,56826.0,56825.0,0.69081426]
["bitfinex","BTCUSD",1725935524329,0.000819,56826.0,56825.0,0.75989569]
["bitfinex","BTCUSD",1725935524841,0.000819,56826.0,56825.0,0.75789569]
["bitfinex","BTCUSD",1725935525022,0.000819,56826.0,56825.0,0.75889569]
["bitfinex","BTCUSD",1725935525278,0.00082,56836.0,56835.0,0.1732]
["bitfinex","BTCUSD",1725935525499,0.00082,56836.0,56835.0,0.86312454]
["bitfinex","BTCUSD",1725935525725,0.00082,56836.0,56835.0,0.96312454]
["bitfinex","BTCUSD",1725935526183,0.00082,56836.0,56835.0,0.96210146]
["bitfinex","BTCUSD",1725935526435,0.14082,56857.0,56846.0,0.09]
["bitfinex","BTCUSD",1725935526667,0.14082,56857.0,56847.0,0.22611779]
["bitfinex","BTCUSD",1725935526668,0.52782518,56849.0,56847.0,0.22611779]
["bitfinex","BTCUSD",1725935526878,0.14082,56857.0,56847.0,0.27528964]
["bitfinex","BTCUSD",1725935527090,0.14082,56857.0,56854.0,0.16043808]
["bitfinex","BTCUSD",1725935527323,0.00082,56857.0,56855.0,0.19894018]
["bitfinex","BTCUSD",1725935527541,0.00082,56857.0,56856.0,0.13132302]
["bitfinex","BTCUSD",1725935527773,0.01242,56866.0,56857.0,0.16043808]
["bitfinex","BTCUSD",1725935528019,0.01242,56866.0,56856.0,0.05942302]
["bitfinex","BTCUSD",1725935528223,0.01242,56866.0,56857.0,0.18343808]
["bitfinex","BTCUSD",1725935528478,0.01242,56866.0,56858.0,0.02763783]
["bitfinex","BTCUSD",1725935529338,0.0774,56865.0,56858.0,0.02763783]
["bitfinex","BTCUSD",1725935529558,0.0774,56865.0,56856.0,0.004]
["bitfinex","BTCUSD",1725935529767,0.0774,56865.0,56849.0,0.13]
["bitfinex","BTCUSD",1725935530004,0.07860571,56864.0,56850.0,0.023]
["bitfinex","BTCUSD",1725935530207,0.07860571,56864.0,56849.0,0.1]
["bitfinex","BTCUSD",1725935530208,0.07860571,56864.0,56858.0,0.001]
["bitfinex","BTCUSD",1725935530659,0.0628,56863.0,56858.0,0.001]
["bitfinex","BTCUSD",1725935530946,0.08,56862.0,56858.0,0.001]
["bitfinex","BTCUSD",1725935531179,0.0628,56861.0,56858.0,0.001]
["bitfinex","BTCUSD",1725935531416,0.0628,56861.0,56848.0,0.03]
["bitfinex","BTCUSD",1725935531635,0.0628,56861.0,56851.0,0.16043808]
["bitfinex","BTCUSD",1725935532955,0.0638,56861.0,56851.0,0.16043808]
["bitfinex","BTCUSD",1725935533995,0.0638,56861.0,56849.0,0.06076158]
["bitfinex","BTCUSD",1725935534213,0.0657,56859.0,56849.0,0.06076158]
["bitfinex","BTCUSD",1725935534424,0.08110571,56858.0,56849.0,0.03776158]
["bitfinex","BTCUSD",1725935534660,0.061,56855.0,56844.0,0.03]
["bitfinex","BTCUSD",1725935535094,0.061,56855.0,56846.0,0.16043808]
["bitfinex","BTCUSD",1725935535529,0.061,56855.0,56849.0,0.001]
["bitfinex","BTCUSD",1725935535757,0.061,56855.0,56850.0,0.01614381]
["bitfinex","BTCUSD",1725935536227,0.0789,56854.0,56850.0,0.01614381]
["bitfinex","BTCUSD",1725935536460,0.0789,56854.0,56842.0,0.16043808]
["bitfinex","BTCUSD",1725935536461,0.0618,56853.0,56842.0,0.16043808]
["bitfinex","BTCUSD",1725935536696,0.0618,56853.0,56843.0,0.023]
["bitfinex","BTCUSD",1725935536920,0.0618,56851.0,56843.0,0.023]
["bitfinex","BTCUSD",1725935537160,0.0618,56851.0,56842.0,0.16043808]
["bitfinex","BTCUSD",1725935537378,0.0618,56851.0,56843.0,0.01604381]
["bitfinex","BTCUSD",1725935538529,0.0618,56851.0,56849.0,0.001]
["bitfinex","BTCUSD",1725935538745,0.0618,56851.0,56843.0,0.01604381]
["bitfinex","BTCUSD",1725935538979,0.0638,56851.0,56843.0,0.01604381]
["bitfinex","BTCUSD",1725935539183,0.0658,56851.0,56843.0,0.01604381]
["bitfinex","BTCUSD",1725935539409,0.0658,56851.0,56844.0,0.02064819]
["bitfinex","BTCUSD",1725935540299,0.0618,56851.0,56844.0,0.02064819]
["bitfinex","BTCUSD",1725935540516,0.0628,56851.0,56844.0,0.02064819]
["bitfinex","BTCUSD",1725935541177,0.0618,56851.0,56844.0,0.02064819]
["bitfinex","BTCUSD",1725935541403,0.0628,56851.0,56844.0,0.02064819]
["bitfinex","BTCUSD",1725935541657,0.0628,56851.0,56845.0,0.02110863]
["bitfinex","BTCUSD",1725935541883,0.0648,56851.0,56845.0,0.02110863]
["bitfinex","BTCUSD",1725935542534,0.0628,56851.0,56845.0,0.02110863]
["bitfinex","BTCUSD",1725935542739,0.0648,56851.0,56845.0,0.02110863]
["bitfinex","BTCUSD",1725935543394,0.0638,56851.0,56845.0,0.02110863]
["bitfinex","BTCUSD",1725935543680,0.0638,56851.0,56844.0,0.001634]
["bitfinex","BTCUSD",1725935543681,0.0638,56851.0,56846.0,0.02131807]
["bitfinex","BTCUSD",1725935543896,0.0648,56851.0,56846.0,0.18175615]
["bitfinex","BTCUSD",1725935544583,0.0638,56851.0,56846.0,0.18175615]
["bitfinex","BTCUSD",1725935544821,0.0618,56851.0,56846.0,0.18175615]
["bitfinex","BTCUSD",1725935546148,0.0618,56851.0,56846.0,0.18275615]
["bitfinex","BTCUSD",1725935546372,0.0618,56851.0,56847.0,0.02179081]
["bitfinex","BTCUSD",1725935547484,0.0618,56851.0,56847.0,0.02279081]
["bitfinex","BTCUSD",1725935548140,0.0618,56851.0,56847.0,0.001]
["bitfinex","BTCUSD",1725935548351,0.0618,56851.0,56847.0,0.002]
["bitfinex","BTCUSD",1725935551872,0.07920571,56850.0,56847.0,0.002]
["bitfinex","BTCUSD",1725935552083,0.0651,56849.0,56847.0,0.002]
["bitfinex","BTCUSD",1725935552937,0.0651,56849.0,56847.0,0.001]
["bitfinex","BTCUSD",1725935553168,0.0651,56849.0,56847.0,0.003]
["bitfinex","BTCUSD",1725935553388,0.0651,56849.0,56847.0,0.004634]
["bitfinex","BTCUSD",1725935553569,0.0651,56849.0,56847.0,0.002634]
["bitfinex","BTCUSD",1725935554098,0.0651,56849.0,56847.0,0.005634]
["bitfinex","BTCUSD",1725935554303,0.0651,56849.0,56847.0,0.004634]
["bitfinex","BTCUSD",1725935554488,0.0651,56849.0,56847.0,0.008634]
["bitfinex","BTCUSD",1725935560455,0.143,56860.0,56847.0,0.23097208]
["bitfinex","BTCUSD",1725935560707,0.17924589,56859.0,56848.0,0.02326061]
["bitfinex","BTCUSD",1725935562336,0.18224589,56859.0,56848.0,0.02426061]
["bitfinex","BTCUSD",1725935562554,0.18224589,56859.0,56849.0,0.02482327]
["bitfinex","BTCUSD",1725935563530,0.004,56859.0,56849.0,0.02482327]
["bitfinex","BTCUSD",1725935563763,0.001,56859.0,56851.0,0.16043808]
["bitfinex","BTCUSD",1725935563997,0.003,56859.0,56851.0,0.16043808]
["bitfinex","BTCUSD",1725935564219,0.004,56859.0,56851.0,0.16043808]
["bitfinex","BTCUSD",1725935564450,0.004,56859.0,56852.0,0.01872614]
["bitfinex","BTCUSD",1725935564688,0.004,56859.0,56849.0,0.02582327]
["bitfinex","BTCUSD",1725935564914,0.001,56859.0,56849.0,0.02582327]
["bitfinex","BTCUSD",1725935565604,0.0606,56858.0,56851.0,0.001]
["bitfinex","BTCUSD",1725935567035,0.0606,56858.0,56847.0,0.024634]
["bitfinex","BTCUSD",1725935567259,0.0606,56858.0,56849.0,0.001]
["bitfinex","BTCUSD",1725935567491,0.0606,56858.0,56847.0,0.024634]
["bitfinex","BTCUSD",1725935567492,0.0616,56858.0,56847.0,0.024634]
["bitfinex","BTCUSD",1725935567716,0.0616,56858.0,56848.0,0.02828238]
["bitfinex","BTCUSD",1725935567944,0.0636,56858.0,56848.0,0.02828238]
["bitfinex","BTCUSD",1725935568425,0.0656,56858.0,56848.0,0.02828238]
["bitfinex","BTCUSD",1725935568651,0.0646,56858.0,56848.0,0.02828238]
["bitfinex","BTCUSD",1725935568882,0.0606,56858.0,56848.0,0.02828238]
["bitfinex","BTCUSD",1725935569098,0.0616,56858.0,56849.0,0.01190341]
["bitfinex","BTCUSD",1725935569578,0.0606,56858.0,56849.0,0.01190341]
["bitfinex","BTCUSD",1725935569991,0.0636,56858.0,56849.0,0.01190341]
["bitfinex","BTCUSD",1725935570432,0.0606,56858.0,56849.0,0.01190341]
["bitfinex","BTCUSD",1725935570673,0.0626,56858.0,56849.0,0.01190341]
["bitfinex","BTCUSD",1725935570888,0.0617,56855.0,56850.0,0.02589086]
["bitfinex","BTCUSD",1725935571103,0.06500571,56855.0,56850.0,0.02589086]
["bitfinex","BTCUSD",1725935571333,0.0617,56855.0,56850.0,0.02589086]
["bitfinex","BTCUSD",1725935571535,0.0617,56855.0,56847.0,0.001634]
["bitfinex","BTCUSD",1725935572906,0.0617,56855.0,56850.0,0.001]
["bitfinex","BTCUSD",1725935573364,0.0617,56855.0,56847.0,0.001634]
["bitfinex","BTCUSD",1725935573828,0.0617,56855.0,56847.0,0.002634]
["bitfinex","BTCUSD",1725935574042,0.0617,56855.0,56850.0,0.001]
["bitfinex","BTCUSD",1725935574263,0.0617,56855.0,56847.0,0.002634]
["bitfinex","BTCUSD",1725935574521,0.0617,56855.0,56848.0,0.01357568]
["bitfinex","BTCUSD",1725935575422,0.0617,56855.0,56850.0,0.001]
["bitfinex","BTCUSD",1725935576138,0.0617,56855.0,56850.0,0.002]
["bitfinex","BTCUSD",1725935577010,0.0617,56855.0,56850.0,0.001]
["bitfinex","BTCUSD",1725935577460,0.0617,56855.0,56850.0,0.002]
["bitfinex","BTCUSD",1725935577898,0.06500571,56855.0,56850.0,0.002]
["bitfinex","BTCUSD",1725935578836,0.06500571,56855.0,56850.0,0.01707539]
["bitfinex","BTCUSD",1725935579065,0.25974589,56854.0,56850.0,0.002]
["bitfinex","BTCUSD",1725935579278,0.0626,56852.0,56850.0,0.002]
["bitfinex","BTCUSD",1725935579501,0.06590571,56852.0,56850.0,0.002]
["bitfinex","BTCUSD",1725935579905,0.06590571,56852.0,56850.0,0.001]
["bitfinex","BTCUSD",1725935580379,0.06590571,56852.0,56849.0,0.001634]
["bitfinex","BTCUSD",1725935580609,0.0626,56852.0,56849.0,0.001634]
["bitfinex","BTCUSD",1725935585695,0.0636,56852.0,56849.0,0.001634]
["bitfinex","BTCUSD",1725935587004,0.0666,56852.0,56849.0,0.001634]
["bitfinex","BTCUSD",1725935588135,0.06990571,56852.0,56849.0,0.001634]
["bitfinex","BTCUSD",1725935590393,0.17594018,56851.0,56849.0,0.001634]
["bitfinex","BTCUSD",1725935590616,0.14470571,56850.0,56849.0,0.001634]
["bitfinex","BTCUSD",1725935591763,0.14470571,56850.0,56849.0,0.002634]
["bitfinex","BTCUSD",1725935592227,0.14470571,56850.0,56849.0,0.001634]
["bitfinex","BTCUSD",1725935592435,0.14470571,56850.0,56849.0,0.002634]
["bitfinex","BTCUSD",1725935592660,0.1424,56850.0,56849.0,0.002634]
["bitfinex","BTCUSD",1725935593097,0.1494,56850.0,56849.0,0.003634]
["bitfinex","BTCUSD",1725935593311,0.1424,56850.0,56849.0,0.002634]
["bitfinex","BTCUSD",1725935593739,0.1494,56850.0,56849.0,0.003634]
["bitfinex","BTCUSD",1725935595130,0.1484,56850.0,56849.0,0.002634]
["bitfinex","BTCUSD",1725935595357,0.1554,56850.0,56849.0,0.003634]
["bitfinex","BTCUSD",1725935596485,0.014,56850.0,56849.0,0.003634]
["bitfinex","BTCUSD",1725935602665,0.007,56850.0,56849.0,0.002634]
["bitfinex","BTCUSD",1725935602901,0.0606,56853.0,56849.0,0.001634]
["bitfinex","BTCUSD",1725935603376,0.004,56850.0,56849.0,0.001634]
["bitfinex","BTCUSD",1725935603599,0.008,56850.0,56849.0,0.001634]
["bitfinex","BTCUSD",1725935604267,0.004,56850.0,56849.0,0.001634]
["bitfinex","BTCUSD",1725935604490,0.004,56850.0,56849.0,0.002634]
["bitfinex","BTCUSD",1725935604951,0.004,56850.0,56849.0,0.001634]
["bitfinex","BTCUSD",1725935605449,0.0606,56853.0,56849.0,0.001634]
["bitfinex","BTCUSD",1725935605676,0.0636,56853.0,56849.0,0.001634]
["bitfinex","BTCUSD",1725935606144,0.0606,56853.0,56849.0,0.001634]
["bitfinex","BTCUSD",1725935606625,0.004,56850.0,56849.0,0.001634]
["bitfinex","BTCUSD",1725935607534,0.002,56850.0,56849.0,0.001634]
["bitfinex","BTCUSD",1725935608468,0.002,56850.0,56849.0,0.065534]
["bitfinex","BTCUSD",1725935608705,0.002,56850.0,56849.0,0.15859943]
["bitfinex","BTCUSD",1725935609180,0.004,56850.0,56849.0,0.15859943]
["bitfinex","BTCUSD",1725935609627,0.1379,56860.0,56849.0,0.08219943]
["bitfinex","BTCUSD",1725935610073,0.004,56850.0,56849.0,0.08219943]
["bitfinex","BTCUSD",1725935610537,0.004,56850.0,56849.0,0.08419943]
["bitfinex","BTCUSD",1725935610972,0.002,56850.0,56849.0,0.08219943]
["bitfinex","BTCUSD",1725935611189,0.002,56850.0,56849.0,0.08319943]
["bitfinex","BTCUSD",1725935611411,0.1439,56860.0,56849.0,0.08219943]
["bitfinex","BTCUSD",1725935611651,0.05276616,56861.0,56856.0,0.09596824]
["bitfinex","BTCUSD",1725935611896,0.05,56865.0,56859.0,0.09596824]
["bitfinex","BTCUSD",1725935612130,0.05,56865.0,56859.0,0.15616824]
["bitfinex","BTCUSD",1725935612352,0.000818,56866.0,56863.0,0.09596824]
["bitfinex","BTCUSD",1725935613537,0.006,56865.0,56863.0,0.09596824]
["bitfinex","BTCUSD",1725935614059,0.000818,56866.0,56863.0,0.09596824]
["bitfinex","BTCUSD",1725935614312,0.006818,56866.0,56865.0,0.22332125]
["bitfinex","BTCUSD",1725935614557,0.006818,56866.0,56865.0,0.43277781]
["bitfinex","BTCUSD",1725935614558,0.000818,56866.0,56865.0,0.43277781]
["bitfinex","BTCUSD",1725935614775,0.000818,56866.0,56865.0,0.51260559]
["bitfinex","BTCUSD",1725935615461,0.004818,56866.0,56865.0,0.51260559]
["bitfinex","BTCUSD",1725935615970,0.004818,56866.0,56865.0,0.99078819]
["bitfinex","BTCUSD",1725935615971,0.000818,56866.0,56865.0,0.99078819]
["bitfinex","BTCUSD",1725935616230,0.000818,56866.0,56865.0,0.91465209]
["bitfinex","BTCUSD",1725935616674,0.005818,56866.0,56865.0,0.67560559]
["bitfinex","BTCUSD",1725935616939,0.000818,56866.0,56865.0,0.67560559]
["bitfinex","BTCUSD",1725935617160,0.000818,56866.0,56865.0,0.52278434]
["bitfinex","BTCUSD",1725935617384,0.000818,56866.0,56865.0,0.73517771]
["bitfinex","BTCUSD",1725935617622,0.000818,56866.0,56865.0,0.68260559]
["bitfinex","BTCUSD",1725935618098,0.000818,56866.0,56865.0,0.67960559]
["bitfinex","BTCUSD",1725935618578,0.000818,56866.0,56865.0,0.68660559]
["bitfinex","BTCUSD",1725935620203,0.000818,56866.0,56865.0,0.68308921]
["bitfinex","BTCUSD",1725935620496,0.000818,56866.0,56865.0,0.76128921]
["bitfinex","BTCUSD",1725935620955,0.000818,56866.0,56865.0,0.75428921]
["bitfinex","BTCUSD",1725935621182,0.000818,56866.0,56865.0,0.74728921]
["bitfinex","BTCUSD",1725935621400,0.000818,56866.0,56865.0,0.76028921]
["bitfinex","BTCUSD",1725935621622,0.000818,56866.0,56865.0,0.77228921]
["bitfinex","BTCUSD",1725935621867,0.000818,56866.0,56865.0,0.77428921]
["bitfinex","BTCUSD",1725935622313,0.000818,56866.0,56865.0,0.76228921]
["bitfinex","BTCUSD",1725935622561,0.000818,56866.0,56865.0,0.76328921]
["bitfinex","BTCUSD",1725935623026,0.000818,56866.0,56865.0,0.76228921]
["bitfinex","BTCUSD",1725935623264,0.000818,56866.0,56865.0,0.74928921]
["bitfinex","BTCUSD",1725935623506,0.000818,56866.0,56865.0,0.76328921]
["bitfinex","BTCUSD",1725935624250,0.0001,56879.0,56875.0,0.0606]
["bitfinex","BTCUSD",1725935624478,0.52782518,56878.0,56876.0,0.21933613]
["bitfinex","BTCUSD",1725935624695,0.0001,56879.0,56878.0,0.15982125]
["bitfinex","BTCUSD",1725935624937,0.0001,56879.0,56878.0,0.18282125]
["bitfinex","BTCUSD",1725935626094,0.0001,56879.0,56878.0,0.18982125]
["bitfinex","BTCUSD",1725935626517,0.0001,56879.0,56878.0,0.19682125]
["bitfinex","BTCUSD",1725935626734,0.0001,56879.0,56878.0,0.25266539]
["bitfinex","BTCUSD",1725935630360,0.0001,56879.0,56878.0,0.43212146]
["bitfinex","BTCUSD",1725935631036,0.0001,56879.0,56878.0,0.42512146]
["bitfinex","BTCUSD",1725935631459,0.0011,56879.0,56878.0,0.42512146]
["bitfinex","BTCUSD",1725935631903,0.0001,56879.0,56878.0,0.41812146]
["bitfinex","BTCUSD",1725935632162,0.0001,56879.0,56878.0,0.42312146]
["bitfinex","BTCUSD",1725935632357,0.0011,56879.0,56878.0,0.42312146]
["bitfinex","BTCUSD",1725935632616,0.0001,56879.0,56878.0,0.42312146]
["bitfinex","BTCUSD",1725935632840,0.0001,56879.0,56878.0,0.42812146]
["bitfinex","BTCUSD",1725935634217,0.0001,56879.0,56878.0,0.45812146]
["bitfinex","BTCUSD",1725935636125,0.000918,56879.0,56878.0,0.45812146]
["bitfinex","BTCUSD",1725935637142,0.000918,56879.0,56878.0,0.47846227]
["bitfinex","BTCUSD",1725935638474,0.000918,56879.0,56878.0,0.47346227]
["bitfinex","BTCUSD",1725935638723,0.000918,56879.0,56878.0,0.46846227]
["bitfinex","BTCUSD",1725935638951,0.000918,56879.0,56878.0,0.48246227]
["bitfinex","BTCUSD",1725935640122,0.000918,56879.0,56878.0,0.46212146]
["bitfinex","BTCUSD",1725935640353,0.000918,56879.0,56878.0,0.06984414]
["bitfinex","BTCUSD",1725935640583,0.000918,56879.0,56878.0,0.014]
["bitfinex","BTCUSD",1725935640584,0.078618,56879.0,56878.0,0.014]
["bitfinex","BTCUSD",1725935642247,0.000918,56879.0,56878.0,0.014]
["bitfinex","BTCUSD",1725935642713,0.000918,56879.0,56878.0,0.28574018]
["bitfinex","BTCUSD",1725935642946,0.000918,56879.0,56878.0,0.31225593]
["bitfinex","BTCUSD",1725935644573,0.040238,56886.0,56885.0,0.15982125]
["bitfinex","BTCUSD",1725935644815,0.040238,56886.0,56885.0,0.17580338]
["bitfinex","BTCUSD",1725935645241,0.0783,56887.0,56885.0,0.17580338]
["bitfinex","BTCUSD",1725935646671,0.0802,56893.0,56885.0,0.17580338]
["bitfinex","BTCUSD",1725935647518,0.0617,56892.0,56885.0,0.17580338]
["bitfinex","BTCUSD",1725935647771,0.0617,56892.0,56886.0,0.01758034]
["bitfinex","BTCUSD",1725935647939,0.000818,56887.0,56886.0,0.01758034]
["bitfinex","BTCUSD",1725935648989,0.000818,56887.0,56886.0,0.10868034]
["bitfinex","BTCUSD",1725935649185,0.000818,56887.0,56886.0,0.28362052]
["bitfinex","BTCUSD",1725935649525,0.000818,56887.0,56886.0,0.31713577]
["bitfinex","BTCUSD",1725935650445,0.000818,56887.0,56886.0,0.31613577]
["bitfinex","BTCUSD",1725935652453,0.000818,56887.0,56886.0,0.31813577]
["bitfinex","BTCUSD",1725935652693,0.000818,56887.0,56886.0,0.32013577]
["bitfinex","BTCUSD",1725935652932,0.000818,56887.0,56886.0,0.48013577]
["bitfinex","BTCUSD",1725935653613,0.000818,56887.0,56886.0,0.47813577]
["bitfinex","BTCUSD",1725935653833,0.000818,56887.0,56886.0,0.48613577]
["bitfinex","BTCUSD",1725935654313,0.000818,56887.0,56886.0,0.56543577]
["bitfinex","BTCUSD",1725935654522,0.0112748,56894.0,56893.0,0.39342125]
["bitfinex","BTCUSD",1725935654744,0.0112748,56894.0,56893.0,0.69236143]
["bitfinex","BTCUSD",1725935655592,0.0112748,56894.0,56893.0,0.53254018]
["bitfinex","BTCUSD",1725935655802,0.0112748,56894.0,56893.0,0.69236143]
["bitfinex","BTCUSD",1725935656021,0.0112748,56894.0,56893.0,0.70636143]
["bitfinex","BTCUSD",1725935656248,0.0112748,56894.0,56893.0,0.7449595]
["bitfinex","BTCUSD",1725935656469,0.0001,56899.0,56893.0,0.7309595]
["bitfinex","BTCUSD",1725935656703,0.00330571,56921.0,56893.0,0.7309595]
["bitfinex","BTCUSD",1725935656704,0.52782518,56921.0,56907.0,0.24982125]
["bitfinex","BTCUSD",1725935656935,0.52782518,56921.0,56907.0,0.7114491]
["bitfinex","BTCUSD",1725935657143,0.52782518,56921.0,56911.0,0.09]
["bitfinex","BTCUSD",1725935657387,0.52782518,56921.0,56911.0,0.35114018]
["bitfinex","BTCUSD",1725935657595,0.1426,56931.0,56911.0,0.35114018]
["bitfinex","BTCUSD",1725935657596,0.1426,56931.0,56911.0,0.61096143]
["bitfinex","BTCUSD",1725935657842,0.0801,56934.0,56911.0,0.68876143]
["bitfinex","BTCUSD",1725935658116,0.0801,56934.0,56918.0,0.03]
["bitfinex","BTCUSD",1725935658357,0.02752605,56924.0,56918.0,0.39227432]
["bitfinex","BTCUSD",1725935658589,0.02752605,56924.0,56918.0,0.45657432]
["bitfinex","BTCUSD",1725935658849,0.02752605,56924.0,56918.0,0.45306143]
["bitfinex","BTCUSD",1725935659074,0.0801,56934.0,56918.0,0.45306143]
["bitfinex","BTCUSD",1725935659547,0.0801,56934.0,56918.0,0.46706143]
["bitfinex","BTCUSD",1725935659776,0.0795,56921.0,56918.0,0.4113595]
["bitfinex","BTCUSD",1725935660010,0.0795,56921.0,56918.0,0.3973595]
["bitfinex","BTCUSD",1725935660244,0.0795,56921.0,56918.0,0.4103595]
["bitfinex","BTCUSD",1725935660705,0.000918,56919.0,56918.0,0.4103595]
["bitfinex","BTCUSD",1725935661383,0.000918,56919.0,56918.0,0.4093595]
["bitfinex","BTCUSD",1725935661857,0.145018,56919.0,56918.0,0.014]
["bitfinex","BTCUSD",1725935662085,0.1441,56917.0,56896.0,0.03]
["bitfinex","BTCUSD",1725935662299,0.33667943,56919.0,56895.0,0.06]
["bitfinex","BTCUSD",1725935662300,0.0639,56913.0,56898.0,0.03]
["bitfinex","BTCUSD",1725935662524,0.08650571,56912.0,56898.0,0.20594018]
["bitfinex","BTCUSD",1725935662745,0.08650571,56912.0,56902.0,0.03]
["bitfinex","BTCUSD",1725935662962,0.0832,56912.0,56902.0,0.20594018]
["bitfinex","BTCUSD",1725935663199,0.0832,56912.0,56903.0,0.03657614]
["bitfinex","BTCUSD",1725935663407,0.0832,56912.0,56905.0,0.15982125]
["bitfinex","BTCUSD",1725935664298,0.0832,56912.0,56906.0,0.023]
["bitfinex","BTCUSD",1725935665047,0.0842,56912.0,56906.0,0.023]
["bitfinex","BTCUSD",1725935665283,0.0832,56912.0,56907.0,0.03953376]
["bitfinex","BTCUSD",1725935665503,0.08650571,56912.0,56907.0,0.03953376]
["bitfinex","BTCUSD",1725935665727,0.08650571,56912.0,56898.0,0.13]
["bitfinex","BTCUSD",1725935665728,0.08650571,56912.0,56906.0,0.004]
["bitfinex","BTCUSD",1725935666412,0.08650571,56912.0,56905.0,0.002]
["bitfinex","BTCUSD",1725935666869,0.08750571,56912.0,56907.0,0.001]
["bitfinex","BTCUSD",1725935668016,0.08650571,56912.0,56896.0,0.16615744]
["bitfinex","BTCUSD",1725935668255,0.08750571,56912.0,56897.0,0.33753805]
["bitfinex","BTCUSD",1725935668483,0.08850571,56912.0,56906.0,0.001]
["bitfinex","BTCUSD",1725935668713,0.08750571,56912.0,56901.0,0.03]
["bitfinex","BTCUSD",1725935668934,0.08950571,56912.0,56901.0,0.03]
["bitfinex","BTCUSD",1725935669154,0.08850571,56912.0,56899.0,0.03]
["bitfinex","BTCUSD",1725935669370,0.08850571,56912.0,56900.0,0.03675381]
["bitfinex","BTCUSD",1725935669608,0.08950571,56912.0,56900.0,0.06675381]
["bitfinex","BTCUSD",1725935669842,0.08750571,56912.0,56900.0,0.03675381]
["bitfinex","BTCUSD",1725935670066,0.08750571,56912.0,56901.0,0.03]
["bitfinex","BTCUSD",1725935670289,0.0832,56912.0,56902.0,0.17649663]
["bitfinex","BTCUSD",1725935670505,0.0842,56912.0,56902.0,0.17649663]
["bitfinex","BTCUSD",1725935670729,0.0842,56912.0,56902.0,0.01667538]
["bitfinex","BTCUSD",1725935671430,0.0852,56912.0,56902.0,0.01667538]
["bitfinex","BTCUSD",1725935671672,0.0852,56912.0,56903.0,0.02593694]
["bitfinex","BTCUSD",1725935671887,0.0842,56912.0,56903.0,0.02593694]
["bitfinex","BTCUSD",1725935672103,0.085018,56912.0,56903.0,0.02593694]
["bitfinex","BTCUSD",1725935672464,0.085018,56912.0,56902.0,0.02367538]
["bitfinex","BTCUSD",1725935672918,0.084018,56912.0,56902.0,0.01967538]
["bitfinex","BTCUSD",1725935674371,0.084018,56912.0,56903.0,0.004]
["bitfinex","BTCUSD",1725935675054,0.084018,56912.0,56903.0,0.007]
["bitfinex","BTCUSD",1725935675732,0.084018,56912.0,56903.0,0.003]
["bitfinex","BTCUSD",1725935676148,0.084018,56912.0,56903.0,0.007]
["bitfinex","BTCUSD",1725935676610,0.08732371,56912.0,56903.0,0.007]
["bitfinex","BTCUSD",1725935679940,0.0761,56910.0,56903.0,0.007]
["bitfinex","BTCUSD",1725935680166,0.0825,56908.0,56903.0,0.007]
["bitfinex","BTCUSD",1725935680429,0.00330571,56907.0,56903.0,0.0147]
["bitfinex","BTCUSD",1725935680654,0.00330571,56907.0,56903.0,0.004]
["bitfinex","BTCUSD",1725935681096,0.0825,56908.0,56898.0,0.03]
["bitfinex","BTCUSD",1725935681343,0.0825,56908.0,56899.0,0.023]
["bitfinex","BTCUSD",1725935685815,0.0825,56908.0,56899.0,0.024636]
["bitfinex","BTCUSD",1725935686252,0.00330571,56907.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935687635,0.0825,56908.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935687636,0.0825,56908.0,56900.0,0.15982125]
["bitfinex","BTCUSD",1725935687877,0.0825,56908.0,56901.0,0.02788573]
["bitfinex","BTCUSD",1725935688561,0.0825,56908.0,56899.0,0.003636]
["bitfinex","BTCUSD",1725935688776,0.0825,56908.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935689263,0.000818,56912.0,56904.0,0.15982125]
["bitfinex","BTCUSD",1725935689488,0.000818,56912.0,56908.0,0.15982125]
["bitfinex","BTCUSD",1725935689729,0.000818,56912.0,56909.0,0.0657]
["bitfinex","BTCUSD",1725935689939,0.000818,56912.0,56910.0,0.02255213]
["bitfinex","BTCUSD",1725935691115,0.000818,56912.0,56910.0,0.03355213]
["bitfinex","BTCUSD",1725935691358,0.000818,56912.0,56910.0,0.04355213]
["bitfinex","BTCUSD",1725935693277,0.000818,56912.0,56910.0,0.03355213]
["bitfinex","BTCUSD",1725935693742,0.000818,56912.0,56910.0,0.04455213]
["bitfinex","BTCUSD",1725935693942,0.000818,56912.0,56911.0,0.02043734]
["bitfinex","BTCUSD",1725935695632,0.000818,56912.0,56911.0,0.03443734]
["bitfinex","BTCUSD",1725935697181,0.000818,56912.0,56911.0,0.05743734]
["bitfinex","BTCUSD",1725935697391,0.000818,56912.0,56911.0,0.07143734]
["bitfinex","BTCUSD",1725935700675,0.000818,56912.0,56911.0,0.24737752]
["bitfinex","BTCUSD",1725935702633,0.000818,56912.0,56911.0,0.30857752]
["bitfinex","BTCUSD",1725935705549,0.000818,56912.0,56911.0,0.24737752]
["bitfinex","BTCUSD",1725935711153,0.078318,56912.0,56911.0,0.07143734]
["bitfinex","BTCUSD",1725935711616,0.000818,56912.0,56911.0,0.07143734]
["bitfinex","BTCUSD",1725935715365,0.000818,56912.0,56911.0,0.04843734]
["bitfinex","BTCUSD",1725935720102,0.143818,56912.0,56911.0,0.04843734]
["bitfinex","BTCUSD",1725935720318,0.143818,56912.0,56911.0,0.028]
["bitfinex","BTCUSD",1725935721222,0.143818,56912.0,56911.0,0.014]
["bitfinex","BTCUSD",1725935721447,0.143818,56912.0,56902.0,0.13]
["bitfinex","BTCUSD",1725935721666,0.143818,56912.0,56911.0,0.001636]
["bitfinex","BTCUSD",1725935721884,0.143818,56912.0,56911.0,0.013636]
["bitfinex","BTCUSD",1725935722379,0.143818,56912.0,56911.0,0.012636]
["bitfinex","BTCUSD",1725935722581,0.143818,56912.0,56911.0,0.001636]
["bitfinex","BTCUSD",1725935723021,0.31975818,56912.0,56911.0,0.009636]
["bitfinex","BTCUSD",1725935723511,0.32306389,56912.0,56911.0,0.009636]
["bitfinex","BTCUSD",1725935724146,0.32306389,56912.0,56911.0,0.001636]
["bitfinex","BTCUSD",1725935724373,0.32306389,56912.0,56911.0,0.004636]
["bitfinex","BTCUSD",1725935724587,0.32306389,56912.0,56911.0,0.007636]
["bitfinex","BTCUSD",1725935724813,0.32306389,56912.0,56911.0,0.004636]
["bitfinex","BTCUSD",1725935725231,0.32306389,56912.0,56911.0,0.001636]
["bitfinex","BTCUSD",1725935725651,0.32406389,56912.0,56911.0,0.001636]
["bitfinex","BTCUSD",1725935725890,0.32506389,56912.0,56911.0,0.001636]
["bitfinex","BTCUSD",1725935726320,0.32406389,56912.0,56911.0,0.001636]
["bitfinex","BTCUSD",1725935726541,0.32506389,56912.0,56911.0,0.001636]
["bitfinex","BTCUSD",1725935727727,0.144818,56912.0,56911.0,0.001636]
["bitfinex","BTCUSD",1725935728137,0.145818,56912.0,56911.0,0.001636]
["bitfinex","BTCUSD",1725935728350,0.143818,56912.0,56911.0,0.001636]
["bitfinex","BTCUSD",1725935728775,0.143818,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935728776,0.145818,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935728974,0.145818,56912.0,56911.0,0.002636]
["bitfinex","BTCUSD",1725935730542,0.145818,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935730543,0.146818,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935733718,0.48257943,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935734457,0.66151188,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935734672,0.6878227,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935735348,0.66149309,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935737185,0.63517574,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935737607,0.58257943,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935737856,0.66149309,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935738090,0.66349309,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935739260,0.58257943,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935739744,0.63514221,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935740424,0.66149309,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935740884,0.63513541,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935741353,0.63513431,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935741578,0.63513404,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935741792,0.63513342,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935742025,0.66141078,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935742736,0.77343936,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935743185,0.66822114,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935743638,0.74343936,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935743884,0.58257943,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935744118,0.65939101,56912.0,56911.0,0.002636]
["bitfinex","BTCUSD",1725935744340,0.66739101,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935744559,0.65839101,56912.0,56911.0,0.001636]
["bitfinex","BTCUSD",1725935745039,0.67439101,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935745254,0.70439101,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935745491,0.67010955,56912.0,56911.0,0.002636]
["bitfinex","BTCUSD",1725935745716,0.69639101,56912.0,56911.0,0.002636]
["bitfinex","BTCUSD",1725935746186,0.65839101,56912.0,56911.0,0.001636]
["bitfinex","BTCUSD",1725935746419,0.63210391,56912.0,56911.0,0.001636]
["bitfinex","BTCUSD",1725935746647,0.63210391,56912.0,56911.0,0.002636]
["bitfinex","BTCUSD",1725935746648,0.59357943,56912.0,56911.0,0.002636]
["bitfinex","BTCUSD",1725935747089,0.59357943,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935747090,0.60157943,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935750966,0.65410391,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935751190,0.70974707,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935751414,0.70975168,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935752121,0.73803417,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935753465,0.73603417,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935753927,0.70975234,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935755468,0.70976049,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935755698,0.73602945,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935756149,0.73603064,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935757275,0.7623,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935757531,0.65722259,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935757759,0.73604409,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935758206,0.65722259,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935758440,0.7623,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935758904,0.65722259,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935759383,0.7623,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935760067,0.76234769,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935761249,0.75034769,56912.0,56911.0,0.002636]
["bitfinex","BTCUSD",1725935761494,0.63722259,56912.0,56911.0,0.001636]
["bitfinex","BTCUSD",1725935761763,0.65322259,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935762212,0.65122259,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935762426,0.78256935,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935763342,0.65122259,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935763775,0.65111027,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935767946,0.49128902,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935768199,0.35360945,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935768465,0.32728691,56912.0,56911.0,0.066936]
["bitfinex","BTCUSD",1725935768670,0.24828902,56912.0,56911.0,0.0813096]
["bitfinex","BTCUSD",1725935768962,0.30095395,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935769178,0.30095342,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935769463,0.32728563,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935769665,0.24828902,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935769905,0.24828902,56912.0,56911.0,0.002636]
["bitfinex","BTCUSD",1725935769906,0.41599473,56912.0,56911.0,0.002636]
["bitfinex","BTCUSD",1725935770152,0.48029473,56912.0,56911.0,0.001636]
["bitfinex","BTCUSD",1725935770403,0.48029473,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935770404,0.49229473,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935770631,0.88019854,56912.0,56911.0,0.002636]
["bitfinex","BTCUSD",1725935770847,0.87219854,56912.0,56911.0,0.001636]
["bitfinex","BTCUSD",1725935771064,0.88619854,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935771324,0.71620532,56912.0,56911.0,0.002636]
["bitfinex","BTCUSD",1725935771539,0.71620532,56912.0,56911.0,0.001636]
["bitfinex","BTCUSD",1725935771790,0.71520532,56912.0,56911.0,0.002636]
["bitfinex","BTCUSD",1725935772079,0.73939319,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935774372,0.83521311,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935775311,1.12325104,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935775534,0.94550866,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935775969,1.04627127,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935776443,0.96397572,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935776883,0.95397572,56912.0,56911.0,0.001636]
["bitfinex","BTCUSD",1725935777142,1.1457181,56912.0,56911.0,0.002636]
["bitfinex","BTCUSD",1725935777376,1.1597181,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935777590,1.28188991,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935777836,1.18914753,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1725935778810,1.23674753,56912.0,56911.0,0.002636]
["bitfinex","BTCUSD",1725935779059,1.23830081,56912.0,56911.0,0.002636]
["bitfinex","BTCUSD",1725935780068,1.23830081,56912.0,56911.0,0.001636]
["bitfinex","BTCUSD",1725935780308,1.25230081,56912.0,56911.0,0.001636]
["bitfinex","BTCUSD",1725935780550,1.23830081,56912.0,56911.0,0.001636]
["bitfinex","BTCUSD",1725935781067,1.25230081,56912.0,56911.0,0.001636]
["bitfinex","BTCUSD",1725935782435,1.10148089,56912.0,56911.0,0.001636]
["bitfinex","BTCUSD",1725935782683,1.2239951,56912.0,56911.0,0.001636]
["bitfinex","BTCUSD",1725935783162,1.04022329,56912.0,56911.0,0.001636]
["bitfinex","BTCUSD",1725935784561,1.04222329,56912.0,56911.0,0.001636]
["bitfinex","BTCUSD",1725935790787,1.04022329,56912.0,56911.0,0.001636]
["bitfinex","BTCUSD",1725935792411,0.94440337,56912.0,56911.0,0.001636]
["bitfinex","BTCUSD",1725935792656,0.6905155,56912.0,56911.0,0.001636]
["bitfinex","BTCUSD",1725935792892,0.51921011,56912.0,56911.0,0.001636]
["bitfinex","BTCUSD",1725935793120,0.36105163,56912.0,56911.0,0.141836]
["bitfinex","BTCUSD",1725935793372,0.49283502,56912.0,56911.0,0.1560196]
["bitfinex","BTCUSD",1725935793614,0.29140847,56912.0,56911.0,0.1560196]
["bitfinex","BTCUSD",1725935794604,0.41081236,56912.0,56911.0,0.1560196]
["bitfinex","BTCUSD",1725935794836,0.39681236,56912.0,56911.0,0.1560196]
["bitfinex","BTCUSD",1725935795066,0.40581236,56912.0,56911.0,0.1560196]
["bitfinex","BTCUSD",1725935795506,0.39181236,56912.0,56911.0,0.1560196]
["bitfinex","BTCUSD",1725935795759,0.29440847,56912.0,56911.0,0.1560196]
["bitfinex","BTCUSD",1725935797124,0.37344615,56912.0,56911.0,0.1560196]
["bitfinex","BTCUSD",1725935797359,0.17116003,56912.0,56911.0,0.1560196]
["bitfinex","BTCUSD",1725935797615,0.11846829,56912.0,56911.0,0.25183952]
["bitfinex","BTCUSD",1725935798318,0.11846829,56912.0,56911.0,0.1560196]
["bitfinex","BTCUSD",1725935798576,0.11046829,56912.0,56911.0,0.1560196]
["bitfinex","BTCUSD",1725935798798,0.11046829,56912.0,56911.0,0.25183952]
["bitfinex","BTCUSD",1725935799059,0.01228778,56912.0,56911.0,0.25183952]
["bitfinex","BTCUSD",1725935799287,0.01,56912.0,56911.0,0.27483952]
["bitfinex","BTCUSD",1725935799515,0.000918,56919.0,56911.0,0.13463952]
["bitfinex","BTCUSD",1725935799770,0.000918,56919.0,56918.0,0.1453]
["bitfinex","BTCUSD",1725935801158,0.003918,56919.0,56918.0,0.1453]
["bitfinex","BTCUSD",1725935802659,0.006918,56919.0,56918.0,0.1453]
["bitfinex","BTCUSD",1725935814052,0.006918,56919.0,56918.0,0.1753]
["bitfinex","BTCUSD",1725935814271,0.006918,56919.0,56918.0,0.2753]
["bitfinex","BTCUSD",1725935814506,0.006918,56919.0,56918.0,0.31878226]
["bitfinex","BTCUSD",1725935814957,0.003918,56919.0,56918.0,0.31878226]
["bitfinex","BTCUSD",1725935815442,0.000918,56919.0,56918.0,0.31878226]
["bitfinex","BTCUSD",1725935816330,0.001918,56919.0,56918.0,0.32178226]
["bitfinex","BTCUSD",1725935816548,0.002918,56919.0,56918.0,0.29478226]
["bitfinex","BTCUSD",1725935817431,0.002918,56919.0,56918.0,0.32478226]
["bitfinex","BTCUSD",1725935817865,0.002918,56919.0,56918.0,0.32829582]
["bitfinex","BTCUSD",1725935818331,0.002918,56919.0,56918.0,0.527236]
["bitfinex","BTCUSD",1725935819503,0.002918,56919.0,56918.0,0.68675863]
["bitfinex","BTCUSD",1725935820227,0.002918,56919.0,56918.0,0.68324507]
["bitfinex","BTCUSD",1725935820717,0.002918,56919.0,56918.0,0.21158226]
["bitfinex","BTCUSD",1725935820955,0.002918,56919.0,56918.0,0.1981]
["bitfinex","BTCUSD",1725935821192,0.002918,56919.0,56918.0,0.0981]
["bitfinex","BTCUSD",1725935834720,0.002918,56919.0,56918.0,0.0681]
["bitfinex","BTCUSD",1725935835612,0.002918,56919.0,56918.0,0.006]
["bitfinex","BTCUSD",1725935835871,0.002918,56919.0,56918.0,0.036]
["bitfinex","BTCUSD",1725935836103,0.002918,56919.0,56918.0,0.07385067]
["bitfinex","BTCUSD",1725935837031,0.002918,56919.0,56918.0,0.04385067]
["bitfinex","BTCUSD",1725935837286,0.002918,56919.0,56918.0,0.006]
["bitfinex","BTCUSD",1725935840499,0.42107062,56919.0,56918.0,0.006]
["bitfinex","BTCUSD",1725935840737,0.41776491,56919.0,56918.0,0.006]
["bitfinex","BTCUSD",1725935841239,0.32205818,56919.0,56918.0,0.006]
["bitfinex","BTCUSD",1725935841696,0.32205818,56919.0,56918.0,0.003]
["bitfinex","BTCUSD",1725935841697,0.32105818,56919.0,56918.0,0.003]
["bitfinex","BTCUSD",1725935841946,0.32305818,56919.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935842173,0.17924589,56918.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935842388,0.0637,56917.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935842632,0.23964018,56917.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935843963,0.1443,56916.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935845584,0.1453,56916.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935846249,0.1463,56916.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935848015,0.0663,56915.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935848244,0.27495262,56915.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935848499,0.1465,56914.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935848718,0.24554589,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935850729,0.24554589,56913.0,56912.0,0.003638]
["bitfinex","BTCUSD",1725935851410,0.24554589,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935851848,0.24654589,56913.0,56912.0,0.004638]
["bitfinex","BTCUSD",1725935852506,0.24754589,56913.0,56912.0,0.004638]
["bitfinex","BTCUSD",1725935861901,0.24836489,56913.0,56912.0,0.004638]
["bitfinex","BTCUSD",1725935871826,0.32416489,56913.0,56912.0,0.004638]
["bitfinex","BTCUSD",1725935872259,0.43238468,56913.0,56912.0,0.004638]
["bitfinex","BTCUSD",1725935872483,0.43138468,56913.0,56912.0,0.004638]
["bitfinex","BTCUSD",1725935872713,0.37881631,56913.0,56912.0,0.004638]
["bitfinex","BTCUSD",1725935872935,0.46566887,56913.0,56912.0,0.004638]
["bitfinex","BTCUSD",1725935873362,0.43139829,56913.0,56912.0,0.004638]
["bitfinex","BTCUSD",1725935873579,0.43439829,56913.0,56912.0,0.004638]
["bitfinex","BTCUSD",1725935873806,0.38081631,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935874022,0.37781631,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935874239,0.38581631,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935874487,0.37781631,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935874723,0.43940097,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935875173,0.38681631,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935875409,0.40481631,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935876091,0.39681631,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935876321,0.40581631,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935876843,0.45840861,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935877059,0.40581631,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935877279,0.45840701,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935877509,0.40581631,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935878413,0.48469672,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935880471,0.40581631,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935880915,0.5751996,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935881158,0.68037349,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935881375,0.80666696,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935882520,0.6751996,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935883218,0.80679837,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935883465,0.6751996,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935885791,0.96173135,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935886021,1.04076462,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935886471,1.21824556,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935886693,1.20924556,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935887177,1.11247464,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935887424,0.9329937,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935887633,0.9139937,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935887865,0.9279937,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935888103,0.9139937,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935888321,0.9259937,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935888577,0.9399937,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935888782,0.9279937,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935889009,0.9419937,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935889453,0.9279937,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935890302,1.08767395,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935890532,0.85966611,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935890758,1.28319853,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935891635,1.10702898,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935893643,1.13002898,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935894101,1.37532898,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935895183,1.19002898,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725935897328,0.33228025,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935897569,0.79781607,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935897783,1.33685719,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935898248,1.15920223,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935898920,1.33677585,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935899163,1.5269454,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935899398,1.36337178,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935899879,1.34937178,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935900584,1.07477593,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935900801,0.93116442,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935901250,0.94516442,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935902021,0.94716442,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935902294,0.80674002,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935902457,1.13138542,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935902661,1.12938542,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935902889,1.13138542,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935905285,1.13144878,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935908171,1.31674878,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935911046,1.31474878,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935914372,1.31674878,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935915068,1.13144878,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935915507,1.13267244,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935916151,1.06887891,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935919174,1.22644281,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935919607,1.30683036,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935920688,1.30632313,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935921566,1.30938397,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935923732,1.30943363,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935926014,1.23438348,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935926255,1.13849676,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935926471,1.23438348,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935927847,1.23638348,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935928311,1.42168348,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935930138,1.68022128,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935930378,1.49398845,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935931563,1.31665065,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935932704,1.49409348,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935933169,1.31665065,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935936535,1.31603819,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935938345,1.50133819,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935940802,1.50185533,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935943891,1.40596861,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935944116,1.50185533,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935944784,1.50220131,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935945217,1.31690131,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935946135,1.00823616,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935946379,1.01023616,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725935947717,0.02906717,56890.0,56886.0,0.001636]
["bitfinex","BTCUSD",1725935947996,0.2718269,56887.0,56886.0,0.001636]
["bitfinex","BTCUSD",1725935948196,0.8458523,56887.0,56886.0,0.001636]
["bitfinex","BTCUSD",1725935949756,0.84522043,56887.0,56886.0,0.001636]
["bitfinex","BTCUSD",1725935950863,0.85922043,56887.0,56886.0,0.001636]
["bitfinex","BTCUSD",1725935951089,1.42198189,56887.0,56886.0,0.001636]
["bitfinex","BTCUSD",1725935951328,1.71978008,56887.0,56886.0,0.001636]
["bitfinex","BTCUSD",1725935951739,1.73946301,56887.0,56886.0,0.001636]
["bitfinex","BTCUSD",1725935952000,1.82126301,56887.0,56886.0,0.001636]
["bitfinex","BTCUSD",1725935952241,0.09588672,56875.0,56874.0,0.0601]
["bitfinex","BTCUSD",1725935952470,0.33078403,56875.0,56874.0,0.0601]
["bitfinex","BTCUSD",1725935952695,0.50346586,56875.0,56874.0,0.0601]
["bitfinex","BTCUSD",1725935953478,0.50016015,56875.0,56874.0,0.0601]
["bitfinex","BTCUSD",1725935953681,0.40427343,56875.0,56874.0,0.0601]
["bitfinex","BTCUSD",1725935953877,0.40427343,56875.0,56874.0,0.1432]
["bitfinex","BTCUSD",1725935954079,0.40427343,56875.0,56874.0,0.15752]
["bitfinex","BTCUSD",1725935954409,0.48008818,56875.0,56874.0,0.1432]
["bitfinex","BTCUSD",1725935954643,0.49408818,56875.0,56874.0,0.1432]
["bitfinex","BTCUSD",1725935954790,0.54964157,56875.0,56874.0,0.1432]
["bitfinex","BTCUSD",1725935955193,0.37662201,56875.0,56874.0,0.1432]
["bitfinex","BTCUSD",1725935955515,0.48177874,56875.0,56874.0,0.1432]
["bitfinex","BTCUSD",1725935955746,0.37662201,56875.0,56874.0,0.1432]
["bitfinex","BTCUSD",1725935956123,0.41817224,56875.0,56874.0,0.1432]
["bitfinex","BTCUSD",1725935956347,0.43217224,56875.0,56874.0,0.1432]
["bitfinex","BTCUSD",1725935958161,0.56357104,56875.0,56874.0,0.1432]
["bitfinex","BTCUSD",1725935958824,0.25949041,56875.0,56874.0,0.1432]
["bitfinex","BTCUSD",1725935959037,0.48182336,56875.0,56874.0,0.1432]
["bitfinex","BTCUSD",1725935959272,0.2828045,56875.0,56874.0,0.15752]
["bitfinex","BTCUSD",1725935959496,0.20394018,56875.0,56874.0,0.15752]
["bitfinex","BTCUSD",1725935959942,0.18994018,56875.0,56874.0,0.15752]
["bitfinex","BTCUSD",1725935960160,0.20394018,56875.0,56874.0,0.15752]
["bitfinex","BTCUSD",1725935960599,0.17594018,56875.0,56874.0,0.15752]
["bitfinex","BTCUSD",1725935960830,0.18994018,56875.0,56874.0,0.15752]
["bitfinex","BTCUSD",1725935961056,0.18094018,56875.0,56874.0,0.15752]
["bitfinex","BTCUSD",1725935961504,0.18594018,56875.0,56874.0,0.15752]
["bitfinex","BTCUSD",1725935961728,0.18594018,56875.0,56874.0,0.1432]
["bitfinex","BTCUSD",1725935962222,0.18594018,56875.0,56874.0,0.14413283]
["bitfinex","BTCUSD",1725935962223,0.23853485,56875.0,56874.0,0.14413283]
["bitfinex","BTCUSD",1725935962446,0.18594018,56875.0,56874.0,0.14413283]
["bitfinex","BTCUSD",1725935966562,0.18594018,56875.0,56874.0,0.14577083]
["bitfinex","BTCUSD",1725935966776,0.01,56875.0,56874.0,0.16034791]
["bitfinex","BTCUSD",1725935970629,0.01,56875.0,56874.0,0.07724791]
["bitfinex","BTCUSD",1725935970856,0.01,56875.0,56874.0,0.06267083]
["bitfinex","BTCUSD",1725935977324,0.18594018,56875.0,56874.0,0.061738]
["bitfinex","BTCUSD",1725935978013,0.18594018,56875.0,56874.0,0.06267083]
["bitfinex","BTCUSD",1725935978225,0.18594018,56875.0,56874.0,0.061738]
["bitfinex","BTCUSD",1725935978449,0.23856943,56875.0,56874.0,0.061738]
["bitfinex","BTCUSD",1725935978737,0.23857747,56875.0,56874.0,0.061738]
["bitfinex","BTCUSD",1725935978947,0.23857747,56875.0,56874.0,0.06267083]
["bitfinex","BTCUSD",1725935979178,0.18594018,56875.0,56874.0,0.06267083]
["bitfinex","BTCUSD",1725935981699,0.23857747,56875.0,56874.0,0.06267083]
["bitfinex","BTCUSD",1725935982627,0.18594018,56875.0,56874.0,0.06267083]
["bitfinex","BTCUSD",1725935992457,0.23861825,56875.0,56874.0,0.06267083]
["bitfinex","BTCUSD",1725935992692,0.18594018,56875.0,56874.0,0.06267083]
["bitfinex","BTCUSD",1725935993380,0.23861825,56875.0,56874.0,0.06267083]
["bitfinex","BTCUSD",1725935995187,0.18594018,56875.0,56874.0,0.06267083]
["bitfinex","BTCUSD",1725935995415,0.23863399,56875.0,56874.0,0.06267083]
["bitfinex","BTCUSD",1725935998184,0.23863399,56875.0,56874.0,0.00257083]
["bitfinex","BTCUSD",1725935998442,0.18594018,56875.0,56874.0,0.00257083]
["bitfinex","BTCUSD",1725935999375,0.26495728,56875.0,56874.0,0.00257083]
["bitfinex","BTCUSD",1725935999607,0.18594018,56875.0,56874.0,0.00257083]
["bitfinex","BTCUSD",1725936000490,0.23864942,56875.0,56874.0,0.00257083]
["bitfinex","BTCUSD",1725936000735,0.23865052,56875.0,56874.0,0.00257083]
["bitfinex","BTCUSD",1725936000925,0.18594018,56875.0,56874.0,0.00257083]
["bitfinex","BTCUSD",1725936001594,0.08905718,56875.0,56874.0,0.00257083]
["bitfinex","BTCUSD",1725936001872,0.01,56875.0,56874.0,0.06897083]
["bitfinex","BTCUSD",1725936002105,0.01,56875.0,56874.0,0.1651083]
["bitfinex","BTCUSD",1725936003529,0.01,56875.0,56874.0,0.1686244]
["bitfinex","BTCUSD",1725936003747,0.05272597,56879.0,56874.0,0.1686244]
["bitfinex","BTCUSD",1725936003972,0.05272597,56880.0,56879.0,0.07723283]
["bitfinex","BTCUSD",1725936004193,0.07908896,56882.0,56881.0,0.06653283]
["bitfinex","BTCUSD",1725936004194,0.05272597,56882.0,56881.0,0.06653283]
["bitfinex","BTCUSD",1725936004475,0.13181494,56887.0,56881.0,0.06653283]
["bitfinex","BTCUSD",1725936004476,0.05272597,56887.0,56881.0,0.06653283]
["bitfinex","BTCUSD",1725936004717,0.05272597,56888.0,56885.0,0.09682033]
["bitfinex","BTCUSD",1725936004960,0.05272597,56887.0,56885.0,0.17384393]
["bitfinex","BTCUSD",1725936005197,0.07908896,56888.0,56885.0,0.17384393]
["bitfinex","BTCUSD",1725936005198,0.05272597,56888.0,56885.0,0.17384393]
["bitfinex","BTCUSD",1725936005909,0.05272597,56891.0,56885.0,0.24964393]
["bitfinex","BTCUSD",1725936006153,0.05272597,56893.0,56885.0,0.24964393]
["bitfinex","BTCUSD",1725936006624,0.05,56894.0,56885.0,0.24964393]
["bitfinex","BTCUSD",1725936007072,0.003819,56886.0,56885.0,0.24964393]
["bitfinex","BTCUSD",1725936007314,0.006819,56886.0,56885.0,0.24964393]
["bitfinex","BTCUSD",1725936008052,0.006819,56886.0,56885.0,0.15375643]
["bitfinex","BTCUSD",1725936008997,0.003819,56886.0,56885.0,0.15375643]
["bitfinex","BTCUSD",1725936009225,0.000819,56886.0,56885.0,0.15727173]
["bitfinex","BTCUSD",1725936009455,0.001819,56886.0,56885.0,0.15927173]
["bitfinex","BTCUSD",1725936009684,0.002819,56886.0,56885.0,0.16127173]
["bitfinex","BTCUSD",1725936014729,0.002819,56886.0,56885.0,0.08195643]
["bitfinex","BTCUSD",1725936015003,0.002819,56886.0,56885.0,0.02105643]
["bitfinex","BTCUSD",1725936015235,0.002819,56886.0,56885.0,0.00493283]
["bitfinex","BTCUSD",1725936017084,0.002819,56886.0,56885.0,0.06773283]
["bitfinex","BTCUSD",1725936017319,0.002819,56886.0,56885.0,0.15364814]
["bitfinex","BTCUSD",1725936019623,0.002819,56886.0,56885.0,0.35258832]
["bitfinex","BTCUSD",1725936021213,0.002819,56886.0,56885.0,0.35458832]
["bitfinex","BTCUSD",1725936021459,0.002819,56886.0,56885.0,0.4026117]
["bitfinex","BTCUSD",1725936025765,0.002819,56886.0,56885.0,0.39909639]
["bitfinex","BTCUSD",1725936025977,0.002819,56886.0,56885.0,0.40073439]
["bitfinex","BTCUSD",1725936026427,0.002819,56886.0,56885.0,0.11939421]
["bitfinex","BTCUSD",1725936026665,0.002819,56886.0,56885.0,0.16525833]
["bitfinex","BTCUSD",1725936027579,0.002819,56886.0,56885.0,0.005638]
["bitfinex","BTCUSD",1725936027806,0.002819,56886.0,56885.0,0.00657083]
["bitfinex","BTCUSD",1725936028737,0.000819,56886.0,56885.0,0.00257083]
["bitfinex","BTCUSD",1725936028956,0.003819,56886.0,56885.0,0.00257083]
["bitfinex","BTCUSD",1725936029183,0.006819,56886.0,56885.0,0.00257083]
["bitfinex","BTCUSD",1725936029409,0.082619,56886.0,56885.0,0.00257083]
["bitfinex","BTCUSD",1725936029638,0.32125918,56886.0,56885.0,0.001638]
["bitfinex","BTCUSD",1725936029854,0.42045239,56886.0,56885.0,0.001638]
["bitfinex","BTCUSD",1725936030296,0.32656489,56886.0,56885.0,0.001638]
["bitfinex","BTCUSD",1725936031439,0.32325918,56886.0,56885.0,0.001638]
["bitfinex","BTCUSD",1725936031919,0.31825918,56886.0,56885.0,0.001638]
["bitfinex","BTCUSD",1725936032142,0.064519,56886.0,56885.0,0.00257083]
["bitfinex","BTCUSD",1725936032370,0.073519,56886.0,56885.0,0.00257083]
["bitfinex","BTCUSD",1725936032821,0.070519,56886.0,56885.0,0.00257083]
["bitfinex","BTCUSD",1725936033266,0.075519,56886.0,56885.0,0.00257083]
["bitfinex","BTCUSD",1725936036023,0.011819,56886.0,56885.0,0.00257083]
["bitfinex","BTCUSD",1725936041987,0.011819,56886.0,56885.0,0.0871217]
["bitfinex","BTCUSD",1725936042935,0.006819,56886.0,56885.0,0.0871217]
["bitfinex","BTCUSD",1725936043162,0.000819,56886.0,56885.0,0.0871217]
["bitfinex","BTCUSD",1725936043409,0.001819,56886.0,56885.0,0.1693217]
["bitfinex","BTCUSD",1725936043871,0.002819,56886.0,56885.0,0.1713217]
["bitfinex","BTCUSD",1725936044985,0.002819,56886.0,56885.0,0.1693217]
["bitfinex","BTCUSD",1725936044986,0.001819,56886.0,56885.0,0.1693217]
["bitfinex","BTCUSD",1725936045221,0.001819,56886.0,56885.0,0.1703217]
["bitfinex","BTCUSD",1725936045442,0.002819,56886.0,56885.0,0.1743217]
["bitfinex","BTCUSD",1725936047517,0.002819,56886.0,56885.0,0.0941217]
["bitfinex","BTCUSD",1725936049931,0.002819,56886.0,56885.0,0.0293217]
["bitfinex","BTCUSD",1725936052227,0.002819,56886.0,56885.0,0.01308608]
["bitfinex","BTCUSD",1725936062252,0.002819,56886.0,56885.0,0.10890308]
["bitfinex","BTCUSD",1725936065335,0.002819,56886.0,56885.0,0.25790308]
["bitfinex","BTCUSD",1725936065592,0.002819,56886.0,56885.0,0.64684326]
["bitfinex","BTCUSD",1725936065812,0.000819,56900.0,56899.0,0.00093283]
["bitfinex","BTCUSD",1725936066038,0.000819,56900.0,56899.0,0.09674983]
["bitfinex","BTCUSD",1725936067921,0.066519,56900.0,56899.0,0.09674983]
["bitfinex","BTCUSD",1725936068152,0.066519,56900.0,56899.0,0.00093283]
["bitfinex","BTCUSD",1725936068393,0.000819,56900.0,56899.0,0.00093283]
["bitfinex","BTCUSD",1725936068625,0.001819,56900.0,56899.0,0.02334]
["bitfinex","BTCUSD",1725936068859,0.001819,56900.0,56899.0,0.02834]
["bitfinex","BTCUSD",1725936068860,0.002819,56900.0,56899.0,0.02834]
["bitfinex","BTCUSD",1725936069125,0.001819,56900.0,56899.0,0.02685452]
["bitfinex","BTCUSD",1725936069362,0.001819,56900.0,56899.0,0.17945436]
["bitfinex","BTCUSD",1725936070343,0.001819,56900.0,56899.0,0.38039454]
["bitfinex","BTCUSD",1725936071506,0.001819,56900.0,56899.0,0.41039454]
["bitfinex","BTCUSD",1725936071780,0.001819,56900.0,56899.0,0.57039454]
["bitfinex","BTCUSD",1725936072726,0.001819,56900.0,56899.0,0.56439454]
["bitfinex","BTCUSD",1725936073182,0.002819,56900.0,56899.0,0.57639454]
["bitfinex","BTCUSD",1725936073643,0.001819,56900.0,56899.0,0.57039454]
["bitfinex","BTCUSD",1725936074093,0.002819,56900.0,56899.0,0.58339454]
["bitfinex","BTCUSD",1725936074609,0.002819,56900.0,56899.0,0.73001891]
["bitfinex","BTCUSD",1725936074610,0.001819,56900.0,56899.0,0.73001891]
["bitfinex","BTCUSD",1725936074825,0.001819,56900.0,56899.0,0.74401891]
["bitfinex","BTCUSD",1725936074826,0.002819,56900.0,56899.0,0.74401891]
["bitfinex","BTCUSD",1725936075715,0.002819,56900.0,56899.0,0.62670455]
["bitfinex","BTCUSD",1725936075941,0.002819,56900.0,56899.0,0.65870455]
["bitfinex","BTCUSD",1725936076371,0.002819,56900.0,56899.0,0.53390455]
["bitfinex","BTCUSD",1725936076624,0.002819,56900.0,56899.0,0.53190455]
["bitfinex","BTCUSD",1725936078594,0.002819,56900.0,56899.0,0.53390455]
["bitfinex","BTCUSD",1725936079059,0.002819,56900.0,56899.0,0.53190455]
["bitfinex","BTCUSD",1725936079299,0.002819,56900.0,56899.0,0.53390455]
["bitfinex","BTCUSD",1725936079523,0.002819,56900.0,56899.0,0.70710455]
["bitfinex","BTCUSD",1725936079982,0.002819,56900.0,56899.0,0.73710455]
["bitfinex","BTCUSD",1725936088987,0.001819,56900.0,56899.0,0.72310455]
["bitfinex","BTCUSD",1725936089217,0.001819,56900.0,56899.0,0.57790455]
["bitfinex","BTCUSD",1725936089432,0.001819,56900.0,56899.0,0.57690455]
["bitfinex","BTCUSD",1725936089680,0.001819,56900.0,56899.0,0.58390455]
["bitfinex","BTCUSD",1725936089904,0.001819,56900.0,56899.0,0.57290455]
["bitfinex","BTCUSD",1725936090597,0.001819,56900.0,56899.0,0.57490455]
["bitfinex","BTCUSD",1725936091485,0.002819,56900.0,56899.0,0.58190455]
["bitfinex","BTCUSD",1725936091944,0.002819,56900.0,56899.0,0.64270455]
["bitfinex","BTCUSD",1725936095367,0.002819,56900.0,56899.0,0.66084471]
["bitfinex","BTCUSD",1725936100384,0.002819,56900.0,56899.0,0.66085632]
["bitfinex","BTCUSD",1725936103608,0.002819,56900.0,56899.0,0.66085777]
["bitfinex","BTCUSD",1725936104309,0.002819,56900.0,56899.0,0.59696039]
["bitfinex","BTCUSD",1725936104525,0.002819,56900.0,56899.0,0.65490717]
["bitfinex","BTCUSD",1725936104748,0.000819,56911.0,56910.0,0.09665982]
["bitfinex","BTCUSD",1725936105022,0.000819,56911.0,56910.0,0.42911347]
["bitfinex","BTCUSD",1725936105679,0.000819,56911.0,56910.0,0.43111347]
["bitfinex","BTCUSD",1725936106123,0.001819,56911.0,56910.0,0.44211347]
["bitfinex","BTCUSD",1725936106343,0.001819,56911.0,56910.0,0.5377763]
["bitfinex","BTCUSD",1725936106567,0.000819,56911.0,56910.0,0.5867763]
["bitfinex","BTCUSD",1725936106789,0.001819,56911.0,56910.0,0.5967763]
["bitfinex","BTCUSD",1725936107934,0.001819,56911.0,56910.0,0.6007763]
["bitfinex","BTCUSD",1725936107935,0.000819,56911.0,56910.0,0.6007763]
["bitfinex","BTCUSD",1725936108302,0.000819,56911.0,56910.0,0.6137763]
["bitfinex","BTCUSD",1725936109784,0.000819,56911.0,56910.0,0.60826283]
["bitfinex","BTCUSD",1725936110488,0.000819,56911.0,56910.0,0.62756652]
["bitfinex","BTCUSD",1725936110723,0.000819,56911.0,56910.0,0.59756652]
["bitfinex","BTCUSD",1725936110961,0.146119,56911.0,56910.0,0.57826283]
["bitfinex","BTCUSD",1725936111441,0.146119,56911.0,56910.0,0.53526283]
["bitfinex","BTCUSD",1725936111681,0.146119,56911.0,56910.0,0.52826283]
["bitfinex","BTCUSD",1725936111917,0.146119,56911.0,56910.0,0.53526283]
["bitfinex","BTCUSD",1725936112134,0.146119,56911.0,56910.0,0.52826283]
["bitfinex","BTCUSD",1725936112357,0.065319,56911.0,56910.0,0.49326283]
["bitfinex","BTCUSD",1725936112635,0.065319,56911.0,56910.0,0.54526283]
["bitfinex","BTCUSD",1725936114715,0.000819,56911.0,56910.0,0.54526283]
["bitfinex","BTCUSD",1725936115648,0.000819,56911.0,56910.0,0.60526283]
["bitfinex","BTCUSD",1725936115881,0.000819,56911.0,56910.0,0.65784093]
["bitfinex","BTCUSD",1725936116345,0.000819,56911.0,56910.0,0.60526283]
["bitfinex","BTCUSD",1725936116599,0.000819,56911.0,56910.0,0.65791296]
["bitfinex","BTCUSD",1725936116784,0.000819,56911.0,56910.0,0.90346411]
["bitfinex","BTCUSD",1725936117008,0.000819,56911.0,56910.0,0.90350051]
["bitfinex","BTCUSD",1725936117434,0.000819,56911.0,56910.0,0.95613981]
["bitfinex","BTCUSD",1725936117727,0.000819,56911.0,56910.0,0.82452627]
["bitfinex","BTCUSD",1725936117945,0.000819,56911.0,56910.0,0.95611676]
["bitfinex","BTCUSD",1725936118358,0.000819,56911.0,56910.0,1.01791676]
["bitfinex","BTCUSD",1725936118593,0.000819,56911.0,56910.0,0.90447025]
["bitfinex","BTCUSD",1725936119684,0.000819,56911.0,56910.0,0.88632627]
["bitfinex","BTCUSD",1725936121029,0.000819,56911.0,56910.0,0.88583024]
["bitfinex","BTCUSD",1725936122875,0.000819,56911.0,56910.0,1.01731084]
["bitfinex","BTCUSD",1725936123761,0.000819,56911.0,56910.0,1.01729782]
["bitfinex","BTCUSD",1725936123976,0.000819,56911.0,56910.0,0.88583024]
["bitfinex","BTCUSD",1725936124215,0.000819,56911.0,56910.0,1.01729692]
["bitfinex","BTCUSD",1725936124434,0.000819,56911.0,56910.0,0.88583024]
["bitfinex","BTCUSD",1725936124651,0.000819,56911.0,56910.0,1.01730082]
["bitfinex","BTCUSD",1725936125316,0.000819,56911.0,56910.0,1.0174091]
["bitfinex","BTCUSD",1725936126245,0.000819,56911.0,56910.0,0.95358489]
["bitfinex","BTCUSD",1725936128111,0.000819,56911.0,56910.0,0.822129]
["bitfinex","BTCUSD",1725936128517,0.000819,56913.0,56912.0,0.09293283]
["bitfinex","BTCUSD",1725936128731,0.000819,56913.0,56912.0,0.44497415]
["bitfinex","BTCUSD",1725936128966,0.000819,56913.0,56912.0,0.54497415]
["bitfinex","BTCUSD",1725936129654,0.000819,56913.0,56912.0,0.55397415]
["bitfinex","BTCUSD",1725936129889,0.064219,56913.0,56912.0,0.55046097]
["bitfinex","BTCUSD",1725936130110,0.140119,56913.0,56912.0,0.56728462]
["bitfinex","BTCUSD",1725936130334,0.000819,56913.0,56912.0,0.56728462]
["bitfinex","BTCUSD",1725936131061,0.000819,56913.0,56912.0,0.62884933]
["bitfinex","BTCUSD",1725936131276,0.000819,56913.0,56912.0,0.87731184]
["bitfinex","BTCUSD",1725936131716,0.000819,56913.0,56912.0,0.89545665]
["bitfinex","BTCUSD",1725936132151,0.000819,56913.0,56912.0,0.64699219]
["bitfinex","BTCUSD",1725936132375,0.000819,56913.0,56912.0,0.65513501]
["bitfinex","BTCUSD",1725936132596,0.000819,56913.0,56912.0,0.64699161]
["bitfinex","BTCUSD",1725936133303,0.000819,56913.0,56912.0,0.67328023]
["bitfinex","BTCUSD",1725936134195,0.000819,56913.0,56912.0,0.64699632]
["bitfinex","BTCUSD",1725936134435,0.000819,56913.0,56912.0,0.63799632]
["bitfinex","BTCUSD",1725936134681,0.001819,56913.0,56912.0,0.64699632]
["bitfinex","BTCUSD",1725936134905,0.001819,56913.0,56912.0,0.63799632]
["bitfinex","BTCUSD",1725936135128,0.000819,56913.0,56912.0,0.63899632]
["bitfinex","BTCUSD",1725936135383,0.000918,56919.0,56918.0,0.09293283]
["bitfinex","BTCUSD",1725936135604,0.000918,56919.0,56918.0,0.31002429]
["bitfinex","BTCUSD",1725936135830,0.143418,56919.0,56918.0,0.50721133]
["bitfinex","BTCUSD",1725936136061,0.143418,56919.0,56918.0,0.50720865]
["bitfinex","BTCUSD",1725936136285,0.143418,56919.0,56918.0,0.56338565]
["bitfinex","BTCUSD",1725936136710,0.143418,56919.0,56918.0,0.54172405]
["bitfinex","BTCUSD",1725936136947,0.143418,56919.0,56918.0,0.55572405]
["bitfinex","BTCUSD",1725936138582,0.143418,56919.0,56918.0,0.56772405]
["bitfinex","BTCUSD",1725936138802,0.143418,56919.0,56918.0,0.55372405]
["bitfinex","BTCUSD",1725936139023,0.143418,56919.0,56918.0,0.56772405]
["bitfinex","BTCUSD",1725936139245,0.143418,56919.0,56918.0,0.55372405]
["bitfinex","BTCUSD",1725936139752,0.143418,56919.0,56918.0,0.50672405]
["bitfinex","BTCUSD",1725936139976,0.143418,56919.0,56918.0,0.5262586]
["bitfinex","BTCUSD",1725936140230,0.143418,56919.0,56918.0,0.21210983]
["bitfinex","BTCUSD",1725936140456,0.143418,56919.0,56918.0,0.22160687]
["bitfinex","BTCUSD",1725936141984,0.143418,56919.0,56918.0,0.23976156]
["bitfinex","BTCUSD",1725936145639,0.143418,56919.0,56918.0,0.14408752]
["bitfinex","BTCUSD",1725936145882,0.143418,56919.0,56918.0,0.12160687]
["bitfinex","BTCUSD",1725936146234,0.143418,56919.0,56918.0,0.22160687]
["bitfinex","BTCUSD",1725936146585,0.143418,56919.0,56918.0,0.24676756]
["bitfinex","BTCUSD",1725936148300,0.067018,56919.0,56918.0,0.24676756]
["bitfinex","BTCUSD",1725936148512,0.067018,56919.0,56918.0,0.28028111]
["bitfinex","BTCUSD",1725936149987,0.067018,56919.0,56918.0,0.18109352]
["bitfinex","BTCUSD",1725936150257,0.147918,56919.0,56918.0,0.05109352]
["bitfinex","BTCUSD",1725936161731,0.000918,56919.0,56918.0,0.05109352]
["bitfinex","BTCUSD",1725936161946,0.067518,56919.0,56918.0,0.05109352]
["bitfinex","BTCUSD",1725936163618,0.000918,56919.0,56918.0,0.10380804]
["bitfinex","BTCUSD",1725936163841,0.000918,56919.0,56918.0,0.05109352]
["bitfinex","BTCUSD",1725936170620,0.141618,56919.0,56918.0,0.05109352]
["bitfinex","BTCUSD",1725936172457,0.141618,56919.0,56918.0,0.02593283]
["bitfinex","BTCUSD",1725936173320,0.141618,56919.0,56918.0,0.01393283]
["bitfinex","BTCUSD",1725936173512,0.141618,56919.0,56918.0,0.00793283]
["bitfinex","BTCUSD",1725936173832,0.141618,56919.0,56918.0,0.01593283]
["bitfinex","BTCUSD",1725936177931,0.141618,56919.0,56918.0,0.11160687]
["bitfinex","BTCUSD",1725936178180,0.141618,56919.0,56918.0,0.12311893]
["bitfinex","BTCUSD",1725936178421,0.141618,56919.0,56918.0,0.02744489]
["bitfinex","BTCUSD",1725936180932,0.141618,56919.0,56918.0,0.01593283]
["bitfinex","BTCUSD",1725936192815,0.141618,56919.0,56918.0,0.015]
["bitfinex","BTCUSD",1725936193060,0.141618,56919.0,56918.0,0.01593283]
["bitfinex","BTCUSD",1725936193762,0.141618,56919.0,56918.0,0.015]
["bitfinex","BTCUSD",1725936194005,0.1481,56918.0,56914.0,0.00093283]
["bitfinex","BTCUSD",1725936194229,0.00330571,56917.0,56916.0,0.00093283]
["bitfinex","BTCUSD",1725936194487,0.00330571,56917.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725936194707,0.00330571,56917.0,56915.0,0.00093283]
["bitfinex","BTCUSD",1725936194941,0.1481,56916.0,56915.0,0.00093283]
["bitfinex","BTCUSD",1725936195166,0.1481,56916.0,56914.0,0.00093283]
["bitfinex","BTCUSD",1725936195395,0.00422371,56919.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725936195396,0.15140571,56915.0,56913.0,0.00256883]
["bitfinex","BTCUSD",1725936195609,0.000918,56919.0,56913.0,0.00256883]
["bitfinex","BTCUSD",1725936195610,0.15140571,56914.0,56913.0,0.00256883]
["bitfinex","BTCUSD",1725936195816,0.1481,56914.0,56913.0,0.00256883]
["bitfinex","BTCUSD",1725936196937,0.1481,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725936197641,0.1481,56914.0,56913.0,0.006636]
["bitfinex","BTCUSD",1725936198067,0.1481,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725936198719,0.32734589,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725936198954,0.38087786,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725936199403,0.32834589,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725936199832,0.32934589,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725936200499,0.3818101,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725936200719,0.3808101,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725936200956,0.3818101,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725936201173,0.3798101,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725936201405,0.33116389,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725936201630,0.33416389,56914.0,56913.0,0.002636]
["bitfinex","BTCUSD",1725936201842,0.32816389,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725936202281,0.33416389,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936208139,0.38660282,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936209470,0.33416389,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936210583,0.33085818,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936210802,0.36523106,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936211031,0.51766999,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936211258,0.54388946,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936212424,0.46523106,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936212620,0.63013281,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936212821,0.73501068,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936213046,0.73701068,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936213400,0.46523106,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936214544,0.54375866,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936217487,0.46523106,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936217716,0.63182384,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936218386,0.46523106,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936219486,0.57375679,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936219700,0.66168115,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936220614,0.55070399,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936221085,0.71703563,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936221312,0.58958065,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936221540,0.42805818,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936226396,0.18275818,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936227539,0.18606389,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936228685,0.18275818,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936232580,0.29893376,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936234894,0.006818,56914.0,56913.0,0.00456883]
["bitfinex","BTCUSD",1725936235334,0.18275818,56914.0,56913.0,0.00456883]
["bitfinex","BTCUSD",1725936235549,0.23823398,56914.0,56913.0,0.00456883]
["bitfinex","BTCUSD",1725936236581,0.29056261,56914.0,56913.0,0.00456883]
["bitfinex","BTCUSD",1725936236820,0.23508681,56914.0,56913.0,0.00456883]
["bitfinex","BTCUSD",1725936237513,0.18275818,56914.0,56913.0,0.00456883]
["bitfinex","BTCUSD",1725936238570,0.26125113,56914.0,56913.0,0.00456883]
["bitfinex","BTCUSD",1725936239098,0.32790123,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936239289,0.57770713,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936239798,0.4727164,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936239993,0.60395481,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936240454,0.4727164,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936240684,0.60399357,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936240916,0.4727164,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936241143,0.60399438,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936241618,0.4727164,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936243779,0.4747164,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936244456,0.6322025,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936244907,0.4727164,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936245354,0.6302025,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936245580,0.6322025,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936245801,0.78860942,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936246540,0.79060942,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936247221,0.88860942,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936247671,0.91709395,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936249283,0.91909395,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936251735,1.09645416,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936251968,0.91909395,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936253805,0.91709395,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936256465,0.91909395,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936257854,0.9188275,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936260184,1.03800927,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936261233,0.9188275,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936262647,0.74036033,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936262870,0.66340628,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936263093,0.50578866,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936265841,0.6014627,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936266060,0.50578866,56914.0,56913.0,0.003636]
["bitfinex","BTCUSD",1725936266275,0.50578866,56914.0,56913.0,0.063736]
["bitfinex","BTCUSD",1725936266497,0.50578866,56914.0,56913.0,0.0785832]
["bitfinex","BTCUSD",1725936267890,0.50432426,56914.0,56913.0,0.0785832]
["bitfinex","BTCUSD",1725936272763,0.50432426,56914.0,56913.0,0.063736]
["bitfinex","BTCUSD",1725936273034,0.30420779,56914.0,56913.0,0.06466883]
["bitfinex","BTCUSD",1725936273248,0.30420779,56914.0,56913.0,0.14126883]
["bitfinex","BTCUSD",1725936273249,0.006818,56914.0,56913.0,0.14126883]
["bitfinex","BTCUSD",1725936274219,0.003818,56914.0,56913.0,0.14026883]
["bitfinex","BTCUSD",1725936274452,0.003818,56914.0,56913.0,0.13926883]
["bitfinex","BTCUSD",1725936274683,0.003818,56914.0,56913.0,0.16302672]
["bitfinex","BTCUSD",1725936274684,0.000818,56914.0,56913.0,0.16302672]
["bitfinex","BTCUSD",1725936274929,0.003818,56914.0,56913.0,0.16302672]
["bitfinex","BTCUSD",1725936275155,0.003818,56914.0,56913.0,0.16702672]
["bitfinex","BTCUSD",1725936275615,0.000818,56914.0,56913.0,0.16702672]
["bitfinex","BTCUSD",1725936275826,0.000818,56914.0,56913.0,0.17102672]
["bitfinex","BTCUSD",1725936279209,0.000818,56914.0,56913.0,0.26670076]
["bitfinex","BTCUSD",1725936282952,0.000818,56914.0,56913.0,0.27021453]
["bitfinex","BTCUSD",1725936283415,0.000818,56914.0,56913.0,0.46915471]
["bitfinex","BTCUSD",1725936283859,0.000818,56914.0,56913.0,0.36948067]
["bitfinex","BTCUSD",1725936284091,0.000818,56914.0,56913.0,0.46115471]
["bitfinex","BTCUSD",1725936284324,0.000818,56914.0,56913.0,0.47215471]
["bitfinex","BTCUSD",1725936284797,0.000818,56914.0,56913.0,0.48615471]
["bitfinex","BTCUSD",1725936285014,0.000818,56914.0,56913.0,0.47515471]
["bitfinex","BTCUSD",1725936285237,0.000818,56914.0,56913.0,0.48815471]
["bitfinex","BTCUSD",1725936285464,0.000818,56914.0,56913.0,0.49015471]
["bitfinex","BTCUSD",1725936286172,0.000818,56914.0,56913.0,0.53959132]
["bitfinex","BTCUSD",1725936286402,0.000818,56914.0,56913.0,0.63959132]
["bitfinex","BTCUSD",1725936289962,0.000818,56914.0,56913.0,0.69959132]
["bitfinex","BTCUSD",1725936294758,0.000818,56914.0,56913.0,0.69759132]
["bitfinex","BTCUSD",1725936295216,0.000818,56914.0,56913.0,0.69959132]
["bitfinex","BTCUSD",1725936295669,0.000818,56914.0,56913.0,0.69759132]
["bitfinex","BTCUSD",1725936296365,0.000818,56914.0,56913.0,0.69959132]
["bitfinex","BTCUSD",1725936296986,0.000818,56914.0,56913.0,0.69759132]
["bitfinex","BTCUSD",1725936297186,0.000818,56914.0,56913.0,0.69959132]
["bitfinex","BTCUSD",1725936300504,0.000818,56914.0,56913.0,0.54191728]
["bitfinex","BTCUSD",1725936300719,0.000818,56914.0,56913.0,0.53804094]
["bitfinex","BTCUSD",1725936301323,0.000818,56914.0,56913.0,0.55767985]
["bitfinex","BTCUSD",1725936302846,0.000818,56914.0,56913.0,0.70247985]
["bitfinex","BTCUSD",1725936303937,0.000818,56914.0,56913.0,0.68947985]
["bitfinex","BTCUSD",1725936304552,0.000818,56914.0,56913.0,0.70347985]
["bitfinex","BTCUSD",1725936304759,0.000818,56914.0,56913.0,0.68947985]
["bitfinex","BTCUSD",1725936305202,0.000818,56914.0,56913.0,0.70347985]
["bitfinex","BTCUSD",1725936311188,0.000818,56914.0,56913.0,0.60780581]
["bitfinex","BTCUSD",1725936311408,0.000818,56914.0,56913.0,0.70347985]
["bitfinex","BTCUSD",1725936313492,0.000818,56914.0,56913.0,0.7559203]
["bitfinex","BTCUSD",1725936314425,0.000818,56914.0,56913.0,0.7419203]
["bitfinex","BTCUSD",1725936314873,0.000818,56914.0,56913.0,0.7279203]
["bitfinex","BTCUSD",1725936315128,0.000818,56914.0,56913.0,0.7419203]
["bitfinex","BTCUSD",1725936315341,0.000818,56914.0,56913.0,0.68947985]
["bitfinex","BTCUSD",1725936315810,0.000818,56914.0,56913.0,0.70347985]
["bitfinex","BTCUSD",1725936316264,0.000818,56914.0,56913.0,0.68947985]
["bitfinex","BTCUSD",1725936316499,0.000818,56914.0,56913.0,0.98295241]
["bitfinex","BTCUSD",1725936316723,0.000818,56914.0,56913.0,0.99695241]
["bitfinex","BTCUSD",1725936317411,0.000818,56914.0,56913.0,0.91829174]
["bitfinex","BTCUSD",1725936317623,0.000818,56914.0,56913.0,0.99710715]
["bitfinex","BTCUSD",1725936318549,0.000818,56914.0,56913.0,0.99713891]
["bitfinex","BTCUSD",1725936319489,0.000818,56914.0,56913.0,0.91829174]
["bitfinex","BTCUSD",1725936319710,0.000818,56914.0,56913.0,1.02317264]
["bitfinex","BTCUSD",1725936322416,0.000818,56914.0,56913.0,0.91829174]
["bitfinex","BTCUSD",1725936324029,0.000818,56914.0,56913.0,1.04939286]
["bitfinex","BTCUSD",1725936325412,0.000818,56914.0,56913.0,0.91829174]
["bitfinex","BTCUSD",1725936326804,0.000818,56914.0,56913.0,0.91831621]
["bitfinex","BTCUSD",1725936328988,0.000818,56914.0,56913.0,0.89031621]
["bitfinex","BTCUSD",1725936329207,0.000818,56914.0,56913.0,0.91831621]
["bitfinex","BTCUSD",1725936331585,0.000818,56914.0,56913.0,0.70347985]
["bitfinex","BTCUSD",1725936331798,0.000818,56914.0,56913.0,0.91944698]
["bitfinex","BTCUSD",1725936332362,0.000818,56914.0,56913.0,0.83664698]
["bitfinex","BTCUSD",1725936336651,0.000818,56914.0,56913.0,0.83676429]
["bitfinex","BTCUSD",1725936336863,0.000818,56914.0,56913.0,0.77666429]
["bitfinex","BTCUSD",1725936339342,0.000818,56914.0,56913.0,0.77466429]
["bitfinex","BTCUSD",1725936339984,0.000818,56914.0,56913.0,0.77666429]
["bitfinex","BTCUSD",1725936341972,0.143318,56914.0,56913.0,0.77466429]
["bitfinex","BTCUSD",1725936347951,0.143318,56914.0,56913.0,0.90645392]
["bitfinex","BTCUSD",1725936348155,0.143318,56914.0,56913.0,0.77466429]
["bitfinex","BTCUSD",1725936349526,0.143318,56914.0,56913.0,0.65079325]
["bitfinex","BTCUSD",1725936349740,0.143318,56914.0,56913.0,0.75010961]
["bitfinex","BTCUSD",1725936349954,0.143318,56914.0,56913.0,0.75010973]
["bitfinex","BTCUSD",1725936350172,0.143318,56914.0,56913.0,0.72010973]
["bitfinex","BTCUSD",1725936350413,0.143318,56914.0,56913.0,0.61666429]
["bitfinex","BTCUSD",1725936350634,0.143318,56914.0,56913.0,0.78010369]
["bitfinex","BTCUSD",1725936350856,0.143318,56914.0,56913.0,0.78210369]
["bitfinex","BTCUSD",1725936351070,0.143318,56914.0,56913.0,0.88046729]
["bitfinex","BTCUSD",1725936351280,0.066218,56914.0,56913.0,0.76266429]
["bitfinex","BTCUSD",1725936351482,0.000818,56914.0,56913.0,0.76266429]
["bitfinex","BTCUSD",1725936351910,0.000818,56914.0,56913.0,0.76337346]
["bitfinex","BTCUSD",1725936352122,0.000818,56914.0,56913.0,0.74937346]
["bitfinex","BTCUSD",1725936352532,0.000818,56914.0,56913.0,0.76337346]
["bitfinex","BTCUSD",1725936353401,0.000818,56914.0,56913.0,0.77737346]
["bitfinex","BTCUSD",1725936354333,0.000818,56914.0,56913.0,0.76337346]
["bitfinex","BTCUSD",1725936354542,0.000818,56914.0,56913.0,0.77737346]
["bitfinex","BTCUSD",1725936356981,0.000818,56914.0,56913.0,0.77731522]
["bitfinex","BTCUSD",1725936361752,0.000818,56914.0,56913.0,0.74931522]
["bitfinex","BTCUSD",1725936361984,0.000818,56914.0,56913.0,0.76331522]
["bitfinex","BTCUSD",1725936362645,0.062618,56914.0,56913.0,0.76331522]
["bitfinex","BTCUSD",1725936362862,0.062618,56914.0,56913.0,0.77731522]
["bitfinex","BTCUSD",1725936365917,0.062618,56914.0,56913.0,0.77877993]
["bitfinex","BTCUSD",1725936366365,0.142118,56914.0,56913.0,0.50432253]
["bitfinex","BTCUSD",1725936366617,0.142118,56914.0,56913.0,0.23705078]
["bitfinex","BTCUSD",1725936366829,0.142118,56914.0,56913.0,0.18432672]
["bitfinex","BTCUSD",1725936367054,0.142118,56914.0,56913.0,0.15432672]
["bitfinex","BTCUSD",1725936367309,0.142118,56914.0,56913.0,0.15000076]
["bitfinex","BTCUSD",1725936367512,0.142118,56914.0,56913.0,0.05432672]
["bitfinex","BTCUSD",1725936367726,0.142118,56914.0,56913.0,0.04032672]
["bitfinex","BTCUSD",1725936367930,0.142118,56914.0,56913.0,0.00256883]
["bitfinex","BTCUSD",1725936368143,0.142118,56914.0,56913.0,0.11224287]
["bitfinex","BTCUSD",1725936368353,0.142118,56914.0,56913.0,0.12624287]
["bitfinex","BTCUSD",1725936368580,0.142118,56914.0,56913.0,0.22624287]
["bitfinex","BTCUSD",1725936368787,0.142118,56914.0,56913.0,0.19824287]
["bitfinex","BTCUSD",1725936369228,0.142118,56914.0,56913.0,0.24623076]
["bitfinex","BTCUSD",1725936369448,0.142118,56914.0,56913.0,0.23223076]
["bitfinex","BTCUSD",1725936369663,0.142118,56914.0,56913.0,0.21823076]
["bitfinex","BTCUSD",1725936370192,0.142118,56914.0,56913.0,0.23223076]
["bitfinex","BTCUSD",1725936371532,0.142118,56914.0,56913.0,0.24623076]
["bitfinex","BTCUSD",1725936374637,0.142118,56914.0,56913.0,0.05055672]
["bitfinex","BTCUSD",1725936376227,0.142118,56914.0,56913.0,0.03056883]
["bitfinex","BTCUSD",1725936376446,0.142118,56914.0,56913.0,0.029636]
["bitfinex","BTCUSD",1725936376447,0.31805818,56914.0,56913.0,0.029636]
["bitfinex","BTCUSD",1725936376687,0.32136389,56914.0,56913.0,0.029636]
["bitfinex","BTCUSD",1725936376892,0.1434,56913.0,56908.0,0.00093283]
["bitfinex","BTCUSD",1725936377101,0.32264589,56912.0,56908.0,0.00093283]
["bitfinex","BTCUSD",1725936377306,0.1434,56911.0,56908.0,0.00093283]
["bitfinex","BTCUSD",1725936377517,0.32264589,56910.0,56908.0,0.00093283]
["bitfinex","BTCUSD",1725936377723,0.1434,56909.0,56908.0,0.00093283]
["bitfinex","BTCUSD",1725936378366,0.14670571,56909.0,56908.0,0.00093283]
["bitfinex","BTCUSD",1725936378981,0.1434,56909.0,56908.0,0.00093283]
["bitfinex","BTCUSD",1725936379820,0.1444,56909.0,56908.0,0.00093283]
["bitfinex","BTCUSD",1725936380046,0.1434,56909.0,56908.0,0.00093283]
["bitfinex","BTCUSD",1725936380498,0.1434,56909.0,56908.0,0.01059352]
["bitfinex","BTCUSD",1725936381184,0.1434,56909.0,56908.0,0.01259352]
["bitfinex","BTCUSD",1725936381646,0.1434,56909.0,56908.0,0.00393283]
["bitfinex","BTCUSD",1725936383536,0.1434,56909.0,56908.0,0.00387558]
["bitfinex","BTCUSD",1725936385615,0.1434,56909.0,56908.0,0.003]
["bitfinex","BTCUSD",1725936386754,0.31934018,56909.0,56908.0,0.003]
["bitfinex","BTCUSD",1725936386989,0.41831993,56909.0,56908.0,0.004638]
["bitfinex","BTCUSD",1725936388321,0.32264589,56909.0,56908.0,0.004638]
["bitfinex","BTCUSD",1725936393551,0.31934018,56909.0,56908.0,0.004638]
["bitfinex","BTCUSD",1725936394093,0.51092548,56909.0,56908.0,0.004638]
["bitfinex","BTCUSD",1725936394387,0.47899146,56909.0,56908.0,0.004638]
["bitfinex","BTCUSD",1725936395253,0.47899146,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725936395726,0.47899146,56909.0,56908.0,0.002638]
["bitfinex","BTCUSD",1725936395727,0.48999146,56909.0,56908.0,0.002638]
["bitfinex","BTCUSD",1725936395976,0.47899146,56909.0,56908.0,0.002638]
["bitfinex","BTCUSD",1725936396191,0.48599146,56909.0,56908.0,0.002638]
["bitfinex","BTCUSD",1725936396825,0.33634018,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725936397046,0.33264589,56909.0,56908.0,0.002638]
["bitfinex","BTCUSD",1725936397928,0.34164589,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725936398156,0.33164589,56909.0,56908.0,0.002638]
["bitfinex","BTCUSD",1725936398396,0.34364589,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725936398860,0.33246489,56909.0,56908.0,0.002638]
["bitfinex","BTCUSD",1725936399079,0.33646489,56909.0,56908.0,0.002638]
["bitfinex","BTCUSD",1725936399522,0.35046489,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725936399816,0.51011617,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725936400031,0.49611617,56909.0,56908.0,0.002638]
["bitfinex","BTCUSD",1725936400254,0.34846489,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725936406435,0.50811617,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725936410221,0.44426529,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725936412016,0.4998532,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725936412482,0.44426529,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725936412702,0.49985296,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725936413575,0.55226364,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725936413868,0.45646324,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725936416479,0.40405256,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725936417443,0.48266858,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725936417693,0.57846898,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725936417918,0.77926739,56909.0,56908.0,0.003638]
["bitfinex","BTCUSD",1725936418879,0.77926739,56909.0,56887.0,0.0958004]
["bitfinex","BTCUSD",1725936418880,0.03,56894.0,56875.0,0.05263112]
["bitfinex","BTCUSD",1725936419120,0.03,56894.0,56870.0,0.10526225]
["bitfinex","BTCUSD",1725936419121,0.52782518,56881.0,56876.0,0.19894018]
["bitfinex","BTCUSD",1725936419336,0.0958004,56890.0,56876.0,0.19894018]
["bitfinex","BTCUSD",1725936419557,0.52782518,56888.0,56876.0,0.19894018]
["bitfinex","BTCUSD",1725936419774,0.52782518,56888.0,56877.0,0.01989402]
["bitfinex","BTCUSD",1725936419998,0.002,56887.0,56878.0,0.19894018]
["bitfinex","BTCUSD",1725936420478,0.002,56889.0,56878.0,0.19894018]
["bitfinex","BTCUSD",1725936420702,9e-05,56889.0,56878.0,0.19894018]
["bitfinex","BTCUSD",1725936420945,9e-05,56889.0,56855.0,0.05263112]
["bitfinex","BTCUSD",1725936420946,0.03,56884.0,56879.0,0.02188342]
["bitfinex","BTCUSD",1725936421157,0.08258038,56888.0,56876.0,0.0958004]
["bitfinex","BTCUSD",1725936421402,0.08258038,56888.0,56877.0,0.17945607]
["bitfinex","BTCUSD",1725936421676,0.09,56888.0,56877.0,0.17945607]
["bitfinex","BTCUSD",1725936421896,0.14258038,56888.0,56879.0,0.0659]
["bitfinex","BTCUSD",1725936422110,0.14267038,56888.0,56879.0,0.0659]
["bitfinex","BTCUSD",1725936422336,0.09009,56888.0,56879.0,0.0679]
["bitfinex","BTCUSD",1725936422566,0.14267038,56888.0,56879.0,0.0679]
["bitfinex","BTCUSD",1725936422772,0.14367038,56888.0,56880.0,0.04484821]
["bitfinex","BTCUSD",1725936422984,0.14267038,56888.0,56881.0,0.061]
["bitfinex","BTCUSD",1725936423423,0.09009,56888.0,56881.0,0.061]
["bitfinex","BTCUSD",1725936424317,0.22758219,56888.0,56881.0,0.061]
["bitfinex","BTCUSD",1725936424532,0.13711966,56887.0,56881.0,0.061]
["bitfinex","BTCUSD",1725936424759,0.13720966,56887.0,56882.0,0.01058482]
["bitfinex","BTCUSD",1725936424970,0.1370422,56886.0,56882.0,0.01058482]
["bitfinex","BTCUSD",1725936425885,0.1370422,56886.0,56883.0,0.0641]
["bitfinex","BTCUSD",1725936426326,0.1380422,56886.0,56883.0,0.0641]
["bitfinex","BTCUSD",1725936427567,0.1370422,56886.0,56883.0,0.0641]
["bitfinex","BTCUSD",1725936428012,0.1370422,56886.0,56883.0,0.0661]
["bitfinex","BTCUSD",1725936428483,0.1370422,56886.0,56884.0,0.00958997]
["bitfinex","BTCUSD",1725936428915,0.18965711,56886.0,56884.0,0.00958997]
["bitfinex","BTCUSD",1725936430886,0.18965711,56886.0,56884.0,0.01158997]
["bitfinex","BTCUSD",1725936431105,0.18965711,56886.0,56884.0,0.01258997]
["bitfinex","BTCUSD",1725936431804,0.1370422,56886.0,56885.0,0.065]
["bitfinex","BTCUSD",1725936432050,0.1370422,56886.0,56885.0,0.09800302]
["bitfinex","BTCUSD",1725936432543,0.1370422,56886.0,56885.0,0.2739432]
["bitfinex","BTCUSD",1725936432792,0.1370422,56886.0,56885.0,0.2969432]
["bitfinex","BTCUSD",1725936434064,9e-05,56887.0,56885.0,0.2952432]
["bitfinex","BTCUSD",1725936434303,9e-05,56887.0,56886.0,0.26575541]
["bitfinex","BTCUSD",1725936434517,9e-05,56887.0,56886.0,0.47631936]
["bitfinex","BTCUSD",1725936435471,0.00109,56887.0,56886.0,0.47631936]
["bitfinex","BTCUSD",1725936435712,0.00109,56887.0,56886.0,0.47831936]
["bitfinex","BTCUSD",1725936436177,0.00209,56887.0,56886.0,0.47980413]
["bitfinex","BTCUSD",1725936438991,0.00209,56887.0,56886.0,0.40220413]
["bitfinex","BTCUSD",1725936440592,0.00209,56887.0,56886.0,0.13996395]
["bitfinex","BTCUSD",1725936440879,0.00209,56887.0,56886.0,0.007]
["bitfinex","BTCUSD",1725936441343,0.00109,56887.0,56886.0,0.002]
["bitfinex","BTCUSD",1725936441590,9e-05,56887.0,56884.0,0.00958997]
["bitfinex","BTCUSD",1725936441830,0.00209,56887.0,56886.0,0.011]
["bitfinex","BTCUSD",1725936442056,0.00209,56887.0,56886.0,0.006]
["bitfinex","BTCUSD",1725936442293,0.00209,56887.0,56886.0,0.03607498]
["bitfinex","BTCUSD",1725936442510,9e-05,56887.0,56886.0,0.03107498]
["bitfinex","BTCUSD",1725936442988,0.00109,56887.0,56886.0,0.03107498]
["bitfinex","BTCUSD",1725936443676,0.00209,56887.0,56886.0,0.006]
["bitfinex","BTCUSD",1725936444137,0.00109,56887.0,56886.0,0.006]
["bitfinex","BTCUSD",1725936444634,0.00109,56887.0,56886.0,0.0773]
["bitfinex","BTCUSD",1725936444635,0.00209,56887.0,56886.0,0.0773]
["bitfinex","BTCUSD",1725936445318,0.00209,56887.0,56886.0,0.09538155]
["bitfinex","BTCUSD",1725936446255,0.002911,56887.0,56886.0,0.09538155]
["bitfinex","BTCUSD",1725936449739,0.01074873,56887.0,56886.0,0.09538155]
["bitfinex","BTCUSD",1725936453244,0.01074873,56887.0,56886.0,0.27132173]
["bitfinex","BTCUSD",1725936453496,0.01074873,56887.0,56886.0,0.29432173]
["bitfinex","BTCUSD",1725936453739,0.002911,56887.0,56886.0,0.29432173]
["bitfinex","BTCUSD",1725936454616,0.002911,56887.0,56886.0,0.46982173]
["bitfinex","BTCUSD",1725936456934,0.002911,56887.0,56886.0,0.39432173]
["bitfinex","BTCUSD",1725936459952,0.002911,56887.0,56886.0,0.32802173]
["bitfinex","BTCUSD",1725936461810,0.002911,56887.0,56886.0,0.12908155]
["bitfinex","BTCUSD",1725936462036,0.002911,56887.0,56886.0,0.02908155]
["bitfinex","BTCUSD",1725936462225,0.01106666,56887.0,56886.0,0.12908155]
["bitfinex","BTCUSD",1725936464863,0.01106666,56887.0,56886.0,0.02908155]
["bitfinex","BTCUSD",1725936465103,0.01106666,56887.0,56886.0,0.011]
["bitfinex","BTCUSD",1725936467116,0.08696666,56887.0,56886.0,0.011]
["bitfinex","BTCUSD",1725936467333,0.15296666,56887.0,56886.0,0.011]
["bitfinex","BTCUSD",1725936472293,0.15296666,56887.0,56869.0,0.0776]
["bitfinex","BTCUSD",1725936472294,0.0642,56886.0,56856.0,0.05270258]
["bitfinex","BTCUSD",1725936472516,0.0642,56886.0,56866.0,0.17594018]
["bitfinex","BTCUSD",1725936472517,0.0642,56879.0,56866.0,0.17594018]
["bitfinex","BTCUSD",1725936472983,0.00854895,56878.0,56866.0,0.17594018]
["bitfinex","BTCUSD",1725936473435,0.0642,56877.0,56866.0,0.17594018]
["bitfinex","BTCUSD",1725936473896,0.00854897,56876.0,56866.0,0.17594018]
["bitfinex","BTCUSD",1725936474111,0.00854897,56876.0,56867.0,0.01759402]
["bitfinex","BTCUSD",1725936474340,0.00854897,56876.0,56868.0,0.17594018]
["bitfinex","BTCUSD",1725936474555,0.00854897,56876.0,56869.0,0.123]
["bitfinex","BTCUSD",1725936474771,0.00854897,56876.0,56870.0,0.17594018]
["bitfinex","BTCUSD",1725936475003,0.00854897,56876.0,56871.0,0.123]
["bitfinex","BTCUSD",1725936475272,0.00854897,56876.0,56872.0,0.2181342]
["bitfinex","BTCUSD",1725936475495,0.00954897,56876.0,56873.0,0.123]
["bitfinex","BTCUSD",1725936475725,0.00954897,56876.0,56874.0,0.17594018]
["bitfinex","BTCUSD",1725936475726,0.00854897,56876.0,56874.0,0.17594018]
["bitfinex","BTCUSD",1725936475948,0.00854897,56876.0,56875.0,0.123]
["bitfinex","BTCUSD",1725936476182,0.00954897,56876.0,56875.0,0.29894018]
["bitfinex","BTCUSD",1725936476413,0.00954897,56876.0,56875.0,0.32860562]
["bitfinex","BTCUSD",1725936476660,0.01054897,56876.0,56875.0,0.32860562]
["bitfinex","BTCUSD",1725936476882,0.00954897,56876.0,56875.0,0.32860562]
["bitfinex","BTCUSD",1725936477097,0.00954897,56876.0,56848.0,0.0526969]
["bitfinex","BTCUSD",1725936477334,0.01054897,56876.0,56862.0,0.17594018]
["bitfinex","BTCUSD",1725936477568,0.065,56874.0,56862.0,0.17594018]
["bitfinex","BTCUSD",1725936477807,0.065,56874.0,56863.0,0.01759402]
["bitfinex","BTCUSD",1725936478021,0.07098414,56873.0,56864.0,0.17594018]
["bitfinex","BTCUSD",1725936479209,0.0651,56871.0,56864.0,0.17594018]
["bitfinex","BTCUSD",1725936479439,0.0799,56870.0,56865.0,0.123]
["bitfinex","BTCUSD",1725936479666,0.0799,56870.0,56866.0,0.17594018]
["bitfinex","BTCUSD",1725936479667,0.0651,56869.0,56866.0,0.17594018]
["bitfinex","BTCUSD",1725936479876,0.0651,56869.0,56867.0,0.023]
["bitfinex","BTCUSD",1725936480099,0.0651,56869.0,56868.0,0.17594018]
["bitfinex","BTCUSD",1725936481230,0.0661,56869.0,56868.0,0.17594018]
["bitfinex","BTCUSD",1725936481454,0.0661,56869.0,56868.0,0.02130714]
["bitfinex","BTCUSD",1725936481687,0.0734067,56869.0,56868.0,0.02130714]
["bitfinex","BTCUSD",1725936481911,0.0734067,56869.0,56836.0,0.0790144]
["bitfinex","BTCUSD",1725936482142,0.0734067,56869.0,56852.0,0.01996805]
["bitfinex","BTCUSD",1725936482143,0.0648,56867.0,56852.0,0.01996805]
["bitfinex","BTCUSD",1725936482373,0.59262518,56867.0,56852.0,0.01996805]
["bitfinex","BTCUSD",1725936482599,0.00860651,56866.0,56852.0,0.01996805]
["bitfinex","BTCUSD",1725936483575,0.00860651,56866.0,56853.0,0.023]
["bitfinex","BTCUSD",1725936483843,0.00860651,56866.0,56854.0,0.02100288]
["bitfinex","BTCUSD",1725936484064,0.00860651,56866.0,56855.0,0.023]
["bitfinex","BTCUSD",1725936484301,0.00860651,56866.0,56856.0,0.02112195]
["bitfinex","BTCUSD",1725936484537,0.00960651,56866.0,56857.0,0.023]
["bitfinex","BTCUSD",1725936484787,0.0646,56858.0,56852.0,0.01963614]
["bitfinex","BTCUSD",1725936485020,0.0646,56858.0,56853.0,0.02143566]
["bitfinex","BTCUSD",1725936485239,0.00849714,56857.0,56853.0,0.02143566]
["bitfinex","BTCUSD",1725936487123,0.00849714,56857.0,56834.0,0.10915]
["bitfinex","BTCUSD",1725936487124,0.0883,56855.0,56835.0,0.0666]
["bitfinex","BTCUSD",1725936487371,0.23511448,56855.0,56839.0,0.02071953]
["bitfinex","BTCUSD",1725936487600,0.14645052,56854.0,56840.0,0.023]
["bitfinex","BTCUSD",1725936487815,0.14645052,56854.0,56841.0,0.08755772]
["bitfinex","BTCUSD",1725936487816,0.15491316,56854.0,56841.0,0.08755772]
["bitfinex","BTCUSD",1725936488026,0.14511151,56853.0,56842.0,0.03405577]
["bitfinex","BTCUSD",1725936488264,0.14511151,56853.0,56843.0,0.02095772]
["bitfinex","BTCUSD",1725936488490,0.00844667,56852.0,56844.0,0.023]
["bitfinex","BTCUSD",1725936488718,0.00844667,56852.0,56845.0,0.02101726]
["bitfinex","BTCUSD",1725936488933,0.14496747,56854.0,56846.0,0.023]
["bitfinex","BTCUSD",1725936489154,0.00842504,56851.0,56847.0,0.02125543]
["bitfinex","BTCUSD",1725936489373,0.001,56853.0,56847.0,0.02125543]
["bitfinex","BTCUSD",1725936489594,0.00841788,56850.0,56847.0,0.02125543]
["bitfinex","BTCUSD",1725936489801,0.14496747,56854.0,56847.0,0.02125543]
["bitfinex","BTCUSD",1725936490018,0.00841072,56849.0,56847.0,0.02125543]
["bitfinex","BTCUSD",1725936490233,0.14496747,56854.0,56847.0,0.02125543]
["bitfinex","BTCUSD",1725936490494,0.00835574,56848.0,56847.0,0.02125543]
["bitfinex","BTCUSD",1725936490711,0.00839154,56853.0,56847.0,0.02125543]
["bitfinex","BTCUSD",1725936490928,0.00835574,56848.0,56847.0,0.02125543]
["bitfinex","BTCUSD",1725936491150,0.001,56852.0,56847.0,0.02125543]
["bitfinex","BTCUSD",1725936491582,0.00841787,56851.0,56847.0,0.02125543]
["bitfinex","BTCUSD",1725936492090,0.001,56853.0,56847.0,0.02125543]
["bitfinex","BTCUSD",1725936492301,0.00840354,56850.0,56847.0,0.02125543]
["bitfinex","BTCUSD",1725936492479,0.13867584,56852.0,56847.0,0.02125543]
["bitfinex","BTCUSD",1725936492713,0.001,56848.0,56847.0,0.02125543]
["bitfinex","BTCUSD",1725936493161,0.00938922,56848.0,56847.0,0.02125543]
["bitfinex","BTCUSD",1725936493374,0.001,56848.0,56847.0,0.02125543]
["bitfinex","BTCUSD",1725936493591,0.00838922,56848.0,56847.0,0.02125543]
["bitfinex","BTCUSD",1725936493814,0.001,56851.0,56847.0,0.02125543]
["bitfinex","BTCUSD",1725936494052,0.00832407,56848.0,56847.0,0.02125543]
["bitfinex","BTCUSD",1725936494552,0.001,56850.0,56847.0,0.02125543]
["bitfinex","BTCUSD",1725936494764,0.00832407,56848.0,56847.0,0.02125543]
["bitfinex","BTCUSD",1725936494974,0.001,56850.0,56847.0,0.02125543]
["bitfinex","BTCUSD",1725936495201,0.00832407,56848.0,56847.0,0.02125543]
["bitfinex","BTCUSD",1725936495415,0.001,56848.0,56847.0,0.02125543]
["bitfinex","BTCUSD",1725936495656,0.00932307,56848.0,56847.0,0.02125543]
["bitfinex","BTCUSD",1725936495910,0.00832307,56848.0,56847.0,0.02125543]
["bitfinex","BTCUSD",1725936496137,0.00932307,56848.0,56847.0,0.02125543]
["bitfinex","BTCUSD",1725936496367,0.001,56848.0,56847.0,0.02125543]
["bitfinex","BTCUSD",1725936496583,0.00932241,56848.0,56847.0,0.02125543]
["bitfinex","BTCUSD",1725936496774,0.001,56848.0,56847.0,0.02125543]
["bitfinex","BTCUSD",1725936496985,0.00931524,56848.0,56847.0,0.04033888]
["bitfinex","BTCUSD",1725936497239,0.001,56848.0,56847.0,0.04033888]
["bitfinex","BTCUSD",1725936497465,0.00931524,56848.0,56847.0,0.04033888]
["bitfinex","BTCUSD",1725936497683,0.001,56848.0,56847.0,0.04033888]
["bitfinex","BTCUSD",1725936497899,0.00932241,56848.0,56847.0,0.04033888]
["bitfinex","BTCUSD",1725936498126,0.002,56848.0,56847.0,0.04033888]
["bitfinex","BTCUSD",1725936498360,0.01031524,56848.0,56847.0,0.04033888]
["bitfinex","BTCUSD",1725936498596,0.002,56848.0,56847.0,0.04033888]
["bitfinex","BTCUSD",1725936498820,0.01031467,56848.0,56847.0,0.04033888]
["bitfinex","BTCUSD",1725936499048,0.002,56848.0,56847.0,0.04033888]
["bitfinex","BTCUSD",1725936499279,0.01031467,56848.0,56847.0,0.04033888]
["bitfinex","BTCUSD",1725936499506,0.01031515,56848.0,56847.0,0.04033888]
["bitfinex","BTCUSD",1725936499772,0.13859767,56854.0,56848.0,0.0666]
["bitfinex","BTCUSD",1725936499984,0.13859767,56854.0,56849.0,0.18893407]
["bitfinex","BTCUSD",1725936500213,0.13859767,56854.0,56850.0,0.123]
["bitfinex","BTCUSD",1725936500443,0.13859767,56854.0,56851.0,0.17594018]
["bitfinex","BTCUSD",1725936500676,0.13859767,56854.0,56852.0,0.1]
["bitfinex","BTCUSD",1725936500889,0.13859767,56854.0,56852.0,0.27594018]
["bitfinex","BTCUSD",1725936501121,0.14059767,56854.0,56853.0,0.01814436]
["bitfinex","BTCUSD",1725936501557,0.001,56854.0,56853.0,0.19408454]
["bitfinex","BTCUSD",1725936501789,0.001,56854.0,56853.0,0.21708454]
["bitfinex","BTCUSD",1725936502037,0.001,56854.0,56853.0,0.31708454]
["bitfinex","BTCUSD",1725936502454,0.002,56854.0,56853.0,0.31708454]
["bitfinex","BTCUSD",1725936502878,0.001,56854.0,56853.0,0.31708454]
["bitfinex","BTCUSD",1725936503330,0.002,56854.0,56853.0,0.31708454]
["bitfinex","BTCUSD",1725936503550,0.13217022,56855.0,56853.0,0.31708454]
["bitfinex","BTCUSD",1725936503766,0.13217022,56855.0,56854.0,0.22298984]
["bitfinex","BTCUSD",1725936505330,0.13317022,56855.0,56854.0,0.23398984]
["bitfinex","BTCUSD",1725936506643,0.13417022,56855.0,56854.0,0.24598984]
["bitfinex","BTCUSD",1725936507354,0.13417022,56855.0,56854.0,0.26538553]
["bitfinex","BTCUSD",1725936509675,0.002,56855.0,56854.0,0.26538553]
["bitfinex","BTCUSD",1725936520695,0.002819,56855.0,56854.0,0.26538553]
["bitfinex","BTCUSD",1725936532899,0.202919,56855.0,56854.0,0.24238553]
["bitfinex","BTCUSD",1725936542506,0.25568972,56855.0,56854.0,0.24238553]
["bitfinex","BTCUSD",1725936545660,0.202919,56855.0,56854.0,0.24238553]
["bitfinex","BTCUSD",1725936547803,1.448619,56855.0,56854.0,0.24238553]
["bitfinex","BTCUSD",1725936549218,1.448619,56855.0,56854.0,0.24178553]
["bitfinex","BTCUSD",1725936549642,1.448619,56855.0,56854.0,0.24168553]
["bitfinex","BTCUSD",1725936549869,1.448619,56855.0,56854.0,0.24148553]
["bitfinex","BTCUSD",1725936550075,1.86122448,56855.0,56854.0,0.24108553]
["bitfinex","BTCUSD",1725936550550,1.8612969,56855.0,56854.0,0.24108553]
["bitfinex","BTCUSD",1725936550754,1.8612969,56855.0,56854.0,0.24098553]
["bitfinex","BTCUSD",1725936550924,1.8612969,56855.0,56854.0,0.24038553]
["bitfinex","BTCUSD",1725936551621,1.8612969,56855.0,56854.0,0.24028553]
["bitfinex","BTCUSD",1725936552109,0.07919336,56855.0,56854.0,0.24028553]
["bitfinex","BTCUSD",1725936552321,0.00771155,56855.0,56854.0,0.36328553]
["bitfinex","BTCUSD",1725936552769,0.00771155,56855.0,56854.0,0.48268553]
["bitfinex","BTCUSD",1725936553001,0.00771155,56855.0,56854.0,0.56668553]
["bitfinex","BTCUSD",1725936553246,0.05279972,56863.0,56855.0,0.095]
["bitfinex","BTCUSD",1725936553456,0.00770439,56862.0,56856.0,0.31208454]
["bitfinex","BTCUSD",1725936553703,0.00770439,56862.0,56857.0,0.1]
["bitfinex","BTCUSD",1725936553939,0.00770439,56862.0,56859.0,0.0909]
["bitfinex","BTCUSD",1725936554153,0.00770439,56862.0,56860.0,0.19894018]
["bitfinex","BTCUSD",1725936554392,0.00770439,56862.0,56861.0,0.1]
["bitfinex","BTCUSD",1725936554629,0.00770439,56862.0,56861.0,0.32298984]
["bitfinex","BTCUSD",1725936555524,0.001,56863.0,56861.0,0.32298984]
["bitfinex","BTCUSD",1725936555814,0.001,56863.0,56862.0,0.19894018]
["bitfinex","BTCUSD",1725936556050,0.001,56863.0,56862.0,0.29894018]
["bitfinex","BTCUSD",1725936556289,0.05277288,56865.0,56862.0,0.29894018]
["bitfinex","BTCUSD",1725936556505,0.05277288,56865.0,56863.0,0.11814436]
["bitfinex","BTCUSD",1725936556728,0.05277288,56865.0,56864.0,0.19894018]
["bitfinex","BTCUSD",1725936556955,0.07426012,56866.0,56864.0,0.29894018]
["bitfinex","BTCUSD",1725936558009,0.07426012,56866.0,56864.0,0.31194018]
["bitfinex","BTCUSD",1725936559161,0.07426012,56866.0,56864.0,0.29894018]
["bitfinex","BTCUSD",1725936559362,0.07426012,56866.0,56865.0,0.02404966]
["bitfinex","BTCUSD",1725936559619,0.02148724,56866.0,56865.0,0.22298984]
["bitfinex","BTCUSD",1725936560682,0.02148724,56866.0,56865.0,0.23498984]
["bitfinex","BTCUSD",1725936561115,0.02148724,56866.0,56865.0,0.22298984]
["bitfinex","BTCUSD",1725936561749,0.02148724,56866.0,56865.0,0.23598984]
["bitfinex","BTCUSD",1725936562177,0.02148724,56866.0,56865.0,0.22298984]
["bitfinex","BTCUSD",1725936562397,0.02148724,56866.0,56865.0,0.23698984]
["bitfinex","BTCUSD",1725936562846,0.02148724,56866.0,56865.0,0.25098984]
["bitfinex","BTCUSD",1725936563543,0.07421103,56866.0,56865.0,0.25098984]
["bitfinex","BTCUSD",1725936564633,0.02148724,56866.0,56865.0,0.25098984]
["bitfinex","BTCUSD",1725936564870,0.02148724,56866.0,56865.0,0.35098984]
["bitfinex","BTCUSD",1725936566021,0.11738724,56866.0,56865.0,0.35098984]
["bitfinex","BTCUSD",1725936566240,0.23038724,56866.0,56865.0,0.35098984]
["bitfinex","BTCUSD",1725936574083,0.11738724,56866.0,56865.0,0.35098984]
["bitfinex","BTCUSD",1725936575280,0.02148724,56866.0,56865.0,0.35098984]
["bitfinex","BTCUSD",1725936576758,0.18539383,56871.0,56866.0,0.01814436]
["bitfinex","BTCUSD",1725936577009,0.18539383,56871.0,56867.0,0.29554018]
["bitfinex","BTCUSD",1725936577010,0.13270266,56871.0,56867.0,0.29554018]
["bitfinex","BTCUSD",1725936577231,0.13270266,56871.0,56868.0,0.1]
["bitfinex","BTCUSD",1725936577462,0.13270266,56871.0,56869.0,0.19894018]
["bitfinex","BTCUSD",1725936577937,0.2142,56870.0,56869.0,0.19894018]
["bitfinex","BTCUSD",1725936578154,0.2142,56870.0,56869.0,0.32298984]
["bitfinex","BTCUSD",1725936578874,0.2142,56870.0,56869.0,0.33298984]
["bitfinex","BTCUSD",1725936579598,0.2142,56870.0,56869.0,0.34498984]
["bitfinex","BTCUSD",1725936580266,0.2142,56870.0,56869.0,0.33498984]
["bitfinex","BTCUSD",1725936580492,0.2142,56870.0,56869.0,0.34598984]
["bitfinex","BTCUSD",1725936580723,0.2142,56870.0,56869.0,0.32298984]
["bitfinex","BTCUSD",1725936583215,0.2142,56870.0,56869.0,0.34271065]
["bitfinex","BTCUSD",1725936586845,0.2142,56870.0,56869.0,0.24271065]
["bitfinex","BTCUSD",1725936589093,0.26686293,56870.0,56869.0,0.24271065]
["bitfinex","BTCUSD",1725936589824,0.2142,56870.0,56869.0,0.24271065]
["bitfinex","BTCUSD",1725936590254,0.215019,56870.0,56869.0,0.24271065]
["bitfinex","BTCUSD",1725936590973,0.29401339,56870.0,56869.0,0.06677047]
["bitfinex","BTCUSD",1725936591175,0.29401339,56870.0,56869.0,0.04272081]
["bitfinex","BTCUSD",1725936593493,0.51650421,56870.0,56869.0,0.04272081]
["bitfinex","BTCUSD",1725936594292,0.62183007,56870.0,56869.0,0.04272081]
["bitfinex","BTCUSD",1725936596584,0.51650421,56870.0,56869.0,0.04272081]
["bitfinex","BTCUSD",1725936596835,0.215019,56870.0,56869.0,0.04272081]
["bitfinex","BTCUSD",1725936597034,0.51604286,56870.0,56869.0,0.04272081]
["bitfinex","BTCUSD",1725936597464,0.64788562,56870.0,56869.0,0.04272081]
["bitfinex","BTCUSD",1725936599672,0.64788562,56870.0,56869.0,0.06106323]
["bitfinex","BTCUSD",1725936600539,0.64788562,56870.0,56869.0,0.03172081]
["bitfinex","BTCUSD",1725936600797,0.64788562,56870.0,56869.0,0.05605746]
["bitfinex","BTCUSD",1725936601017,0.64788562,56870.0,56869.0,0.04405746]
["bitfinex","BTCUSD",1725936601917,0.51604286,56870.0,56869.0,0.04405746]
["bitfinex","BTCUSD",1725936602128,0.62156784,56870.0,56869.0,0.04405746]
["bitfinex","BTCUSD",1725936602577,0.62156784,56870.0,56869.0,0.05005746]
["bitfinex","BTCUSD",1725936602807,0.62156784,56870.0,56869.0,0.03805746]
["bitfinex","BTCUSD",1725936603038,0.62156784,56870.0,56869.0,0.04605746]
["bitfinex","BTCUSD",1725936603263,0.62156784,56870.0,56869.0,0.05304588]
["bitfinex","BTCUSD",1725936603727,0.62156784,56870.0,56869.0,0.04604588]
["bitfinex","BTCUSD",1725936603957,0.64788562,56870.0,56869.0,0.05404588]
["bitfinex","BTCUSD",1725936604433,0.51604286,56870.0,56869.0,0.03432507]
["bitfinex","BTCUSD",1725936604634,0.93544445,56870.0,56869.0,0.03432507]
["bitfinex","BTCUSD",1725936604908,0.51604286,56870.0,56869.0,0.03432507]
["bitfinex","BTCUSD",1725936605605,0.215019,56870.0,56869.0,0.02632507]
["bitfinex","BTCUSD",1725936605841,0.51498486,56870.0,56869.0,0.02632507]
["bitfinex","BTCUSD",1725936606081,0.51498486,56870.0,56869.0,0.02232507]
["bitfinex","BTCUSD",1725936607180,0.51498486,56870.0,56869.0,0.02632507]
["bitfinex","BTCUSD",1725936611918,0.51498486,56870.0,56869.0,0.02232507]
["bitfinex","BTCUSD",1725936612135,0.51498486,56870.0,56869.0,0.02532507]
["bitfinex","BTCUSD",1725936612798,0.51498486,56870.0,56869.0,0.02132507]
["bitfinex","BTCUSD",1725936613017,0.51498486,56870.0,56869.0,0.02332507]
["bitfinex","BTCUSD",1725936613495,0.51498486,56870.0,56869.0,0.02132507]
["bitfinex","BTCUSD",1725936613959,0.51498486,56870.0,56869.0,0.02332507]
["bitfinex","BTCUSD",1725936614173,0.51498486,56870.0,56869.0,0.02326093]
["bitfinex","BTCUSD",1725936615965,0.51498486,56870.0,56869.0,0.0232459]
["bitfinex","BTCUSD",1725936621191,0.51451335,56870.0,56869.0,0.0232459]
["bitfinex","BTCUSD",1725936621665,0.51451335,56870.0,56869.0,0.02327057]
["bitfinex","BTCUSD",1725936624236,0.64637788,56870.0,56869.0,0.02327057]
["bitfinex","BTCUSD",1725936624474,0.51451335,56870.0,56869.0,0.02327057]
["bitfinex","BTCUSD",1725936624665,0.64638527,56870.0,56869.0,0.02327057]
["bitfinex","BTCUSD",1725936624878,0.51451335,56870.0,56869.0,0.02327057]
["bitfinex","BTCUSD",1725936625109,0.51451335,56870.0,56869.0,0.02327492]
["bitfinex","BTCUSD",1725936625795,0.64639324,56870.0,56869.0,0.02327492]
["bitfinex","BTCUSD",1725936626021,0.51451335,56870.0,56869.0,0.02327492]
["bitfinex","BTCUSD",1725936626256,1.460719,56870.0,56869.0,0.02327492]
["bitfinex","BTCUSD",1725936626476,1.89198718,56870.0,56869.0,0.02327492]
["bitfinex","BTCUSD",1725936628528,1.76800646,56870.0,56869.0,0.02327492]
["bitfinex","BTCUSD",1725936628738,1.76800646,56870.0,56869.0,0.005]
["bitfinex","BTCUSD",1725936628948,1.76800646,56870.0,56869.0,0.02327693]
["bitfinex","BTCUSD",1725936632622,1.76800646,56870.0,56869.0,0.02327212]
["bitfinex","BTCUSD",1725936633589,1.76009807,56870.0,56869.0,0.02327212]
["bitfinex","BTCUSD",1725936633834,1.76801194,56870.0,56869.0,0.02327212]
["bitfinex","BTCUSD",1725936636156,1.76801194,56870.0,56869.0,0.005]
["bitfinex","BTCUSD",1725936636404,1.7759256,56870.0,56869.0,0.02326923]
["bitfinex","BTCUSD",1725936636627,1.77567004,56870.0,56869.0,0.02326923]
["bitfinex","BTCUSD",1725936640319,1.9340289,56870.0,56869.0,0.02326923]
["bitfinex","BTCUSD",1725936640569,1.9360289,56870.0,56869.0,0.02326923]
["bitfinex","BTCUSD",1725936640797,2.35410922,56870.0,56869.0,0.02326923]
["bitfinex","BTCUSD",1725936641245,2.35210922,56870.0,56869.0,0.02326923]
["bitfinex","BTCUSD",1725936641486,2.35410922,56870.0,56869.0,0.02326923]
["bitfinex","BTCUSD",1725936641712,2.35210922,56870.0,56869.0,0.02326923]
["bitfinex","BTCUSD",1725936641943,2.35144775,56870.0,56869.0,0.02326923]
["bitfinex","BTCUSD",1725936647085,2.35143266,56870.0,56869.0,0.02326923]
["bitfinex","BTCUSD",1725936648684,2.19306505,56870.0,56869.0,0.02326923]
["bitfinex","BTCUSD",1725936649388,2.40100523,56870.0,56869.0,0.02326923]
["bitfinex","BTCUSD",1725936649643,0.1268,56868.0,56866.0,0.001638]
["bitfinex","BTCUSD",1725936649833,1.1685574,56867.0,56866.0,0.001638]
["bitfinex","BTCUSD",1725936650111,2.42237198,56867.0,56866.0,0.001638]
["bitfinex","BTCUSD",1725936651210,0.001,56861.0,56848.0,0.101138]
["bitfinex","BTCUSD",1725936651454,0.32246329,56857.0,56854.0,0.01958523]
["bitfinex","BTCUSD",1725936651688,2.0492495,56857.0,56854.0,0.01958523]
["bitfinex","BTCUSD",1725936651968,1.95156987,56857.0,56854.0,0.01958523]
["bitfinex","BTCUSD",1725936652214,1.95038674,56857.0,56854.0,0.01958523]
["bitfinex","BTCUSD",1725936652690,2.0559069,56857.0,56856.0,0.003638]
["bitfinex","BTCUSD",1725936652920,2.05591734,56857.0,56856.0,0.003638]
["bitfinex","BTCUSD",1725936654322,2.05591734,56857.0,56856.0,0.005638]
["bitfinex","BTCUSD",1725936654546,1.65302049,56857.0,56856.0,0.005638]
["bitfinex","BTCUSD",1725936655665,1.73212224,56857.0,56856.0,0.005638]
["bitfinex","BTCUSD",1725936658496,1.73210448,56857.0,56856.0,0.005638]
["bitfinex","BTCUSD",1725936659197,1.97966428,56857.0,56856.0,0.005638]
["bitfinex","BTCUSD",1725936659908,1.97925753,56857.0,56856.0,0.003638]
["bitfinex","BTCUSD",1725936660127,1.97925753,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725936660352,1.98225753,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725936660850,1.98425753,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725936661500,1.98125753,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725936661762,1.97925753,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725936662208,1.98425753,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725936662658,1.98725753,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725936665828,1.98525753,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725936666081,2.1151716,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725936666577,2.0851716,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725936667521,1.95367957,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725936667746,1.94317771,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725936668196,2.04840884,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725936668641,2.07840531,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725936668901,2.10666974,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725936669132,2.10666974,56857.0,56848.0,0.001638]
["bitfinex","BTCUSD",1725936669133,2.03517771,56857.0,56848.0,0.001638]
["bitfinex","BTCUSD",1725936669355,0.05260918,56850.0,56848.0,0.001638]
["bitfinex","BTCUSD",1725936669583,0.32290324,56849.0,56848.0,0.001638]
["bitfinex","BTCUSD",1725936669814,0.3306054,56849.0,56848.0,0.001638]
["bitfinex","BTCUSD",1725936671209,0.33061139,56849.0,56848.0,0.001638]
["bitfinex","BTCUSD",1725936671404,0.27799622,56849.0,56848.0,0.001638]
["bitfinex","BTCUSD",1725936671658,0.27029406,56849.0,56848.0,0.001638]
["bitfinex","BTCUSD",1725936671886,0.27029406,56849.0,56848.0,0.007638]
["bitfinex","BTCUSD",1725936672124,0.27029406,56849.0,56848.0,0.013638]
["bitfinex","BTCUSD",1725936672372,1.5399581,56849.0,56848.0,0.013638]
["bitfinex","BTCUSD",1725936672593,1.5419581,56849.0,56848.0,0.013638]
["bitfinex","BTCUSD",1725936673047,1.5419581,56849.0,56848.0,0.007638]
["bitfinex","BTCUSD",1725936673270,1.5419581,56849.0,56848.0,0.001638]
["bitfinex","BTCUSD",1725936673494,1.5419581,56849.0,56848.0,0.008638]
["bitfinex","BTCUSD",1725936673723,1.59457327,56849.0,56848.0,0.008638]
["bitfinex","BTCUSD",1725936673947,1.60228011,56849.0,56848.0,0.008638]
["bitfinex","BTCUSD",1725936674167,1.59457327,56849.0,56848.0,0.008638]
["bitfinex","BTCUSD",1725936674608,1.60290198,56849.0,56848.0,0.008638]
["bitfinex","BTCUSD",1725936674823,1.60290198,56849.0,56848.0,0.001638]
["bitfinex","BTCUSD",1725936675056,1.60090198,56849.0,56848.0,0.003638]
["bitfinex","BTCUSD",1725936675287,1.60090198,56849.0,56848.0,0.005638]
["bitfinex","BTCUSD",1725936676654,1.60087498,56849.0,56848.0,0.005638]
["bitfinex","BTCUSD",1725936677607,1.59333825,56849.0,56848.0,0.005638]
["bitfinex","BTCUSD",1725936680065,1.41295008,56849.0,56848.0,0.005638]
["bitfinex","BTCUSD",1725936680776,1.41295008,56849.0,56848.0,0.0181994]
["bitfinex","BTCUSD",1725936681518,1.41295008,56849.0,56848.0,0.2336994]
["bitfinex","BTCUSD",1725936681754,1.41295008,56849.0,56848.0,0.50963958]
["bitfinex","BTCUSD",1725936682427,1.41295008,56849.0,56848.0,0.50563958]
["bitfinex","BTCUSD",1725936682653,1.41295008,56849.0,56848.0,0.50963958]
["bitfinex","BTCUSD",1725936682841,1.41295008,56849.0,56848.0,0.50863958]
["bitfinex","BTCUSD",1725936683311,1.41295008,56849.0,56848.0,0.52263958]
["bitfinex","BTCUSD",1725936683312,1.41395008,56849.0,56848.0,0.52263958]
["bitfinex","BTCUSD",1725936683997,1.41395008,56849.0,56848.0,0.51963958]
["bitfinex","BTCUSD",1725936684448,1.41395008,56849.0,56848.0,0.53363958]
["bitfinex","BTCUSD",1725936685789,1.41395008,56849.0,56848.0,0.41023958]
["bitfinex","BTCUSD",1725936687824,1.41295008,56849.0,56848.0,0.38223958]
["bitfinex","BTCUSD",1725936688053,1.41395008,56849.0,56848.0,0.41023958]
["bitfinex","BTCUSD",1725936688488,1.41295008,56849.0,56848.0,0.39623958]
["bitfinex","BTCUSD",1725936688751,1.41295008,56849.0,56848.0,0.1281994]
["bitfinex","BTCUSD",1725936688983,1.41395008,56849.0,56848.0,0.029638]
["bitfinex","BTCUSD",1725936691729,1.46654212,56849.0,56848.0,0.029638]
["bitfinex","BTCUSD",1725936691964,1.41395008,56849.0,56848.0,0.029638]
["bitfinex","BTCUSD",1725936692652,1.49288678,56849.0,56848.0,0.029638]
["bitfinex","BTCUSD",1725936693332,1.46658519,56849.0,56848.0,0.029638]
["bitfinex","BTCUSD",1725936694006,1.45825648,56849.0,56848.0,0.029638]
["bitfinex","BTCUSD",1725936694920,1.48455807,56849.0,56848.0,0.029638]
["bitfinex","BTCUSD",1725936695585,1.40562137,56849.0,56848.0,0.029638]
["bitfinex","BTCUSD",1725936695837,1.48462721,56849.0,56848.0,0.029638]
["bitfinex","BTCUSD",1725936697655,1.40562137,56849.0,56848.0,0.029638]
["bitfinex","BTCUSD",1725936697846,1.48464931,56849.0,56848.0,0.029638]
["bitfinex","BTCUSD",1725936698733,1.48466876,56849.0,56848.0,0.029638]
["bitfinex","BTCUSD",1725936699172,1.40562137,56849.0,56848.0,0.029638]
["bitfinex","BTCUSD",1725936699407,1.7968301,56849.0,56848.0,0.029638]
["bitfinex","BTCUSD",1725936699633,2.05409828,56849.0,56848.0,0.029638]
["bitfinex","BTCUSD",1725936700610,2.05209828,56849.0,56848.0,0.029638]
["bitfinex","BTCUSD",1725936701345,1.91934768,56849.0,56848.0,0.001638]
["bitfinex","BTCUSD",1725936701575,2.05109828,56849.0,56848.0,0.001638]
["bitfinex","BTCUSD",1725936701793,2.05109828,56849.0,56848.0,0.016638]
["bitfinex","BTCUSD",1725936702014,2.05209828,56849.0,56848.0,0.016638]
["bitfinex","BTCUSD",1725936702258,2.05209828,56849.0,56848.0,0.010638]
["bitfinex","BTCUSD",1725936703164,2.05209828,56849.0,56848.0,0.015638]
["bitfinex","BTCUSD",1725936703614,1.92034768,56849.0,56848.0,0.015638]
["bitfinex","BTCUSD",1725936704059,1.91934768,56849.0,56848.0,0.006638]
["bitfinex","BTCUSD",1725936704539,1.91934768,56849.0,56848.0,0.011638]
["bitfinex","BTCUSD",1725936707700,1.92134768,56849.0,56848.0,0.011638]
["bitfinex","BTCUSD",1725936707921,1.92114217,56849.0,56848.0,0.011638]
["bitfinex","BTCUSD",1725936708588,1.92098739,56849.0,56848.0,0.011638]
["bitfinex","BTCUSD",1725936709704,1.95098739,56849.0,56848.0,0.011638]
["bitfinex","BTCUSD",1725936709955,2.10927349,56849.0,56848.0,0.011638]
["bitfinex","BTCUSD",1725936710188,2.36190216,56849.0,56848.0,0.011638]
["bitfinex","BTCUSD",1725936710402,0.2236,56843.0,56834.0,0.1]
["bitfinex","BTCUSD",1725936710648,0.05274156,56837.0,56835.0,0.02017]
["bitfinex","BTCUSD",1725936711548,0.05274156,56838.0,56835.0,0.02017]
["bitfinex","BTCUSD",1725936711765,0.05283156,56838.0,56835.0,0.02017]
["bitfinex","BTCUSD",1725936712015,0.001,56837.0,56836.0,0.012017]
["bitfinex","BTCUSD",1725936712681,9e-05,56838.0,56836.0,0.012017]
["bitfinex","BTCUSD",1725936713358,0.001,56837.0,56836.0,0.012017]
["bitfinex","BTCUSD",1725936713579,0.00109,56837.0,56836.0,0.012017]
["bitfinex","BTCUSD",1725936714035,9e-05,56837.0,56836.0,0.012017]
["bitfinex","BTCUSD",1725936714258,9e-05,56837.0,56836.0,0.022017]
["bitfinex","BTCUSD",1725936714727,9e-05,56837.0,56836.0,0.012017]
["bitfinex","BTCUSD",1725936714953,0.00109,56837.0,56836.0,0.024017]
["bitfinex","BTCUSD",1725936715192,0.00209,56837.0,56836.0,0.035017]
["bitfinex","BTCUSD",1725936718214,0.00209,56837.0,56836.0,0.133817]
["bitfinex","BTCUSD",1725936719149,0.00209,56837.0,56836.0,0.035017]
["bitfinex","BTCUSD",1725936719864,0.00209,56837.0,56836.0,0.036655]
["bitfinex","BTCUSD",1725936722673,0.21919,56837.0,56836.0,0.036655]
["bitfinex","BTCUSD",1725936723146,0.21919,56837.0,56836.0,0.024638]
["bitfinex","BTCUSD",1725936726056,0.00209,56837.0,56836.0,0.024638]
["bitfinex","BTCUSD",1725936726288,0.00209,56837.0,56836.0,0.29477818]
["bitfinex","BTCUSD",1725936729992,0.00209,56837.0,56836.0,0.54347818]
["bitfinex","BTCUSD",1725936731763,1.15780379,56839.0,56836.0,0.44927818]
["bitfinex","BTCUSD",1725936731979,1.15780379,56839.0,56837.0,0.39564018]
["bitfinex","BTCUSD",1725936732212,1.12275308,56839.0,56838.0,0.0968]
["bitfinex","BTCUSD",1725936732475,1.12275308,56839.0,56838.0,0.29574018]
["bitfinex","BTCUSD",1725936732698,1.12275308,56839.0,56838.0,0.39574018]
["bitfinex","BTCUSD",1725936733165,1.12375308,56839.0,56838.0,0.39574018]
["bitfinex","BTCUSD",1725936733830,1.12275308,56839.0,56838.0,0.39574018]
["bitfinex","BTCUSD",1725936734051,0.001,56839.0,56838.0,0.40974018]
["bitfinex","BTCUSD",1725936734701,0.15022278,56844.0,56838.0,0.40974018]
["bitfinex","BTCUSD",1725936734908,0.15022278,56844.0,56839.0,0.29894018]
["bitfinex","BTCUSD",1725936735765,1.12275308,56847.0,56839.0,0.29894018]
["bitfinex","BTCUSD",1725936737092,1.12275308,56847.0,56839.0,0.31294018]
["bitfinex","BTCUSD",1725936737304,1.12275308,56847.0,56839.0,0.30994018]
["bitfinex","BTCUSD",1725936737743,1.12275308,56847.0,56839.0,0.32094018]
["bitfinex","BTCUSD",1725936739936,1.17545469,56847.0,56839.0,0.32094018]
["bitfinex","BTCUSD",1725936740386,1.12275308,56847.0,56839.0,0.32094018]
["bitfinex","BTCUSD",1725936741743,1.17545469,56847.0,56839.0,0.32094018]
["bitfinex","BTCUSD",1725936741985,1.12275308,56847.0,56839.0,0.32094018]
["bitfinex","BTCUSD",1725936742216,1.17545469,56847.0,56839.0,0.32094018]
["bitfinex","BTCUSD",1725936743188,0.05270161,56845.0,56839.0,0.29794018]
["bitfinex","BTCUSD",1725936743412,0.05270161,56844.0,56839.0,0.29794018]
["bitfinex","BTCUSD",1725936744099,0.05270161,56844.0,56839.0,0.28694018]
["bitfinex","BTCUSD",1725936744311,0.05270161,56844.0,56839.0,0.29994018]
["bitfinex","BTCUSD",1725936744522,0.05270161,56844.0,56839.0,0.28894018]
["bitfinex","BTCUSD",1725936744739,0.05270161,56844.0,56839.0,0.30294018]
["bitfinex","BTCUSD",1725936745423,0.05270161,56843.0,56839.0,0.30294018]
["bitfinex","BTCUSD",1725936745632,0.05270161,56843.0,56839.0,0.28994018]
["bitfinex","BTCUSD",1725936745900,1.12275308,56842.0,56839.0,0.30394018]
["bitfinex","BTCUSD",1725936746334,1.12275308,56842.0,56839.0,0.28994018]
["bitfinex","BTCUSD",1725936746551,1.12275308,56842.0,56839.0,0.27594018]
["bitfinex","BTCUSD",1725936746780,1.12275308,56842.0,56839.0,0.28994018]
["bitfinex","BTCUSD",1725936747017,1.12275308,56842.0,56839.0,0.30394018]
["bitfinex","BTCUSD",1725936747236,1.12275308,56842.0,56839.0,0.27594018]
["bitfinex","BTCUSD",1725936747448,1.12275308,56842.0,56839.0,0.30394018]
["bitfinex","BTCUSD",1725936748379,1.12275308,56842.0,56840.0,0.1175]
["bitfinex","BTCUSD",1725936748625,1.12275308,56842.0,56841.0,0.27594018]
["bitfinex","BTCUSD",1725936749086,0.05347834,56848.0,56841.0,0.40174018]
["bitfinex","BTCUSD",1725936749319,0.000819,56848.0,56843.0,0.17594018]
["bitfinex","BTCUSD",1725936749542,0.000819,56848.0,56844.0,0.1]
["bitfinex","BTCUSD",1725936749764,0.000819,56848.0,56845.0,0.19894018]
["bitfinex","BTCUSD",1725936749979,0.000819,56848.0,56846.0,0.1]
["bitfinex","BTCUSD",1725936750198,0.000819,56848.0,56847.0,0.19894018]
["bitfinex","BTCUSD",1725936750430,0.000819,56848.0,56847.0,0.29894018]
["bitfinex","BTCUSD",1725936752902,0.000819,56848.0,56847.0,0.31294018]
["bitfinex","BTCUSD",1725936753115,0.000819,56848.0,56847.0,0.32694018]
["bitfinex","BTCUSD",1725936767584,0.000819,56848.0,56847.0,0.31294018]
["bitfinex","BTCUSD",1725936767807,0.000819,56848.0,56847.0,0.29894018]
["bitfinex","BTCUSD",1725936768026,0.000819,56848.0,56847.0,0.31294018]
["bitfinex","BTCUSD",1725936768457,0.000819,56848.0,56847.0,0.31457818]
["bitfinex","BTCUSD",1725936768693,0.000819,56848.0,56847.0,0.30057818]
["bitfinex","BTCUSD",1725936768897,0.000819,56848.0,56847.0,0.32857818]
["bitfinex","BTCUSD",1725936773529,0.091519,56848.0,56847.0,0.32857818]
["bitfinex","BTCUSD",1725936779614,0.091519,56848.0,56847.0,0.31777818]
["bitfinex","BTCUSD",1725936780503,1.27732523,56855.0,56847.0,0.31777818]
["bitfinex","BTCUSD",1725936780727,1.27732523,56855.0,56848.0,0.0903]
["bitfinex","BTCUSD",1725936780951,1.27732523,56855.0,56849.0,0.19894018]
["bitfinex","BTCUSD",1725936781192,1.27732523,56855.0,56850.0,0.1]
["bitfinex","BTCUSD",1725936781448,1.27732523,56855.0,56851.0,0.19894018]
["bitfinex","BTCUSD",1725936781699,1.27732523,56855.0,56852.0,0.1181807]
["bitfinex","BTCUSD",1725936781954,1.27732523,56855.0,56853.0,0.21712088]
["bitfinex","BTCUSD",1725936782178,1.27732523,56855.0,56854.0,0.1181807]
["bitfinex","BTCUSD",1725936782398,1.27732523,56855.0,56854.0,0.31712088]
["bitfinex","BTCUSD",1725936783052,1.27732523,56855.0,56854.0,0.40101817]
["bitfinex","BTCUSD",1725936783522,1.16256554,56855.0,56854.0,0.49781817]
["bitfinex","BTCUSD",1725936783754,0.000819,56856.0,56855.0,0.0931]
["bitfinex","BTCUSD",1725936784005,0.000819,56866.0,56855.0,0.21712088]
["bitfinex","BTCUSD",1725936784259,0.000819,56866.0,56865.0,0.17699729]
["bitfinex","BTCUSD",1725936784484,0.000819,56866.0,56865.0,0.47111817]
["bitfinex","BTCUSD",1725936784723,0.000819,56866.0,56865.0,0.49411817]
["bitfinex","BTCUSD",1725936784954,0.000819,56866.0,56865.0,0.41022088]
["bitfinex","BTCUSD",1725936785178,0.000819,56866.0,56865.0,0.49411817]
["bitfinex","BTCUSD",1725936785638,0.000819,56866.0,56865.0,0.47593747]
["bitfinex","BTCUSD",1725936785888,0.000819,56866.0,56865.0,0.49413142]
["bitfinex","BTCUSD",1725936786339,0.000819,56866.0,56865.0,0.50813142]
["bitfinex","BTCUSD",1725936786624,0.000819,56866.0,56865.0,0.49413142]
["bitfinex","BTCUSD",1725936787074,0.000819,56866.0,56865.0,0.52213142]
["bitfinex","BTCUSD",1725936787526,0.000819,56866.0,56865.0,0.50813142]
["bitfinex","BTCUSD",1725936787992,0.000819,56866.0,56865.0,0.52213142]
["bitfinex","BTCUSD",1725936789161,0.000819,56866.0,56865.0,0.50813142]
["bitfinex","BTCUSD",1725936789879,0.000819,56866.0,56865.0,0.52213142]
["bitfinex","BTCUSD",1725936790092,0.000819,56866.0,56865.0,0.50813142]
["bitfinex","BTCUSD",1725936790283,0.000819,56866.0,56865.0,0.52213142]
["bitfinex","BTCUSD",1725936791514,0.000819,56866.0,56865.0,0.54151581]
["bitfinex","BTCUSD",1725936792218,0.000819,56866.0,56865.0,0.5414905]
["bitfinex","BTCUSD",1725936795382,0.000819,56866.0,56865.0,0.5274905]
["bitfinex","BTCUSD",1725936795617,0.000819,56866.0,56865.0,0.51348971]
["bitfinex","BTCUSD",1725936795824,0.000819,56866.0,56865.0,0.52748971]
["bitfinex","BTCUSD",1725936796268,0.000819,56866.0,56865.0,0.54148971]
["bitfinex","BTCUSD",1725936796726,0.000819,56866.0,56865.0,0.52748971]
["bitfinex","BTCUSD",1725936796974,0.000819,56866.0,56865.0,0.52332186]
["bitfinex","BTCUSD",1725936798087,0.000819,56866.0,56865.0,0.54148713]
["bitfinex","BTCUSD",1725936799067,0.000819,56866.0,56865.0,0.5414712]
["bitfinex","BTCUSD",1725936799303,0.000819,56866.0,56865.0,0.5134712]
["bitfinex","BTCUSD",1725936799531,0.000819,56866.0,56865.0,0.5414712]
["bitfinex","BTCUSD",1725936799766,0.000819,56866.0,56865.0,0.5274712]
["bitfinex","BTCUSD",1725936799998,0.000819,56866.0,56865.0,0.49532186]
["bitfinex","BTCUSD",1725936800229,0.000819,56866.0,56865.0,0.50932186]
["bitfinex","BTCUSD",1725936800500,0.000819,56866.0,56865.0,0.52332186]
["bitfinex","BTCUSD",1725936802210,0.000819,56866.0,56865.0,0.54147025]
["bitfinex","BTCUSD",1725936803050,0.000819,56866.0,56865.0,0.52332186]
["bitfinex","BTCUSD",1725936808003,0.000819,56866.0,56865.0,0.54147221]
["bitfinex","BTCUSD",1725936808453,0.000819,56866.0,56865.0,0.44837221]
["bitfinex","BTCUSD",1725936812291,0.000819,56866.0,56865.0,0.44838536]
["bitfinex","BTCUSD",1725936812536,0.212619,56866.0,56865.0,0.36448807]
["bitfinex","BTCUSD",1725936813168,0.212619,56866.0,56865.0,0.34632457]
["bitfinex","BTCUSD",1725936813394,0.212619,56866.0,56865.0,0.33232457]
["bitfinex","BTCUSD",1725936813859,0.212619,56866.0,56865.0,0.34632457]
["bitfinex","BTCUSD",1725936814441,0.212619,56866.0,56865.0,0.33232457]
["bitfinex","BTCUSD",1725936815070,0.212619,56866.0,56865.0,0.31832457]
["bitfinex","BTCUSD",1725936815310,0.212619,56866.0,56865.0,0.33232457]
["bitfinex","BTCUSD",1725936815504,0.119819,56866.0,56865.0,0.34632457]
["bitfinex","BTCUSD",1725936822626,0.213919,56866.0,56865.0,0.34632457]
["bitfinex","BTCUSD",1725936823115,0.213919,56866.0,56865.0,0.14738439]
["bitfinex","BTCUSD",1725936823353,0.213919,56866.0,56865.0,0.04738439]
["bitfinex","BTCUSD",1725936824094,0.213919,56866.0,56865.0,0.028]
["bitfinex","BTCUSD",1725936824340,0.26660605,56866.0,56865.0,0.028]
["bitfinex","BTCUSD",1725936824601,0.213919,56866.0,56865.0,0.014]
["bitfinex","BTCUSD",1725936824835,0.215919,56866.0,56865.0,0.026]
["bitfinex","BTCUSD",1725936825074,0.26660605,56866.0,56865.0,0.026]
["bitfinex","BTCUSD",1725936825338,0.26660605,56866.0,56863.0,0.01936263]
["bitfinex","BTCUSD",1725936825339,0.2069,56865.0,56863.0,0.01936263]
["bitfinex","BTCUSD",1725936825580,0.19472961,56866.0,56865.0,0.001]
["bitfinex","BTCUSD",1725936825829,0.28852961,56866.0,56865.0,0.011]
["bitfinex","BTCUSD",1725936826293,0.28852961,56866.0,56865.0,0.002]
["bitfinex","BTCUSD",1725936826532,0.2069,56865.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725936826759,0.2069,56864.0,56863.0,0.003]
["bitfinex","BTCUSD",1725936827492,0.2069,56864.0,56863.0,0.17894018]
["bitfinex","BTCUSD",1725936827722,0.2069,56864.0,56863.0,0.28194018]
["bitfinex","BTCUSD",1725936827957,0.2069,56864.0,56863.0,0.27894018]
["bitfinex","BTCUSD",1725936828196,0.2069,56864.0,56863.0,0.27594018]
["bitfinex","BTCUSD",1725936828437,0.2069,56864.0,56863.0,0.28094018]
["bitfinex","BTCUSD",1725936829382,0.2069,56864.0,56863.0,0.28494018]
["bitfinex","BTCUSD",1725936831655,0.2069,56864.0,56863.0,0.30428848]
["bitfinex","BTCUSD",1725936835660,0.2069,56864.0,56863.0,0.32728848]
["bitfinex","BTCUSD",1725936838707,0.207719,56864.0,56863.0,0.32728848]
["bitfinex","BTCUSD",1725936840070,0.207719,56864.0,56863.0,0.41118204]
["bitfinex","BTCUSD",1725936840300,0.115919,56864.0,56863.0,0.41118204]
["bitfinex","BTCUSD",1725936843259,0.213619,56864.0,56863.0,0.30428848]
["bitfinex","BTCUSD",1725936857667,0.115919,56864.0,56863.0,0.30428848]
["bitfinex","BTCUSD",1725936859513,0.000819,56864.0,56863.0,0.30428848]
["bitfinex","BTCUSD",1725936860602,0.000819,56864.0,56863.0,0.32728848]
["bitfinex","BTCUSD",1725936876069,0.000819,56864.0,56863.0,0.34545087]
["bitfinex","BTCUSD",1725936877006,0.000819,56864.0,56863.0,0.34545653]
["bitfinex","BTCUSD",1725936878619,0.000819,56864.0,56863.0,0.44095653]
["bitfinex","BTCUSD",1725936880685,0.000819,56864.0,56863.0,0.44092774]
["bitfinex","BTCUSD",1725936880904,0.000819,56864.0,56863.0,0.44095212]
["bitfinex","BTCUSD",1725936881122,0.000819,56864.0,56863.0,0.43695212]
["bitfinex","BTCUSD",1725936881336,0.000819,56864.0,56863.0,0.44795212]
["bitfinex","BTCUSD",1725936881568,0.000819,56864.0,56863.0,0.44295212]
["bitfinex","BTCUSD",1725936881776,0.000819,56864.0,56863.0,0.52684568]
["bitfinex","BTCUSD",1725936881990,0.000819,56864.0,56863.0,0.53784568]
["bitfinex","BTCUSD",1725936882218,0.000819,56864.0,56863.0,0.52684568]
["bitfinex","BTCUSD",1725936882688,0.000819,56864.0,56863.0,0.52984568]
["bitfinex","BTCUSD",1725936882921,0.000819,56864.0,56863.0,0.54284568]
["bitfinex","BTCUSD",1725936883580,0.000819,56864.0,56863.0,0.52984568]
["bitfinex","BTCUSD",1725936883797,0.000819,56864.0,56863.0,0.52568204]
["bitfinex","BTCUSD",1725936884512,0.000819,56864.0,56863.0,0.43018204]
["bitfinex","BTCUSD",1725936887526,0.216819,56864.0,56863.0,0.34628848]
["bitfinex","BTCUSD",1725936888428,0.216819,56864.0,56863.0,0.0473483]
["bitfinex","BTCUSD",1725936889442,0.216819,56864.0,56863.0,0.0333483]
["bitfinex","BTCUSD",1725936889682,0.216819,56864.0,56863.0,0.0303483]
["bitfinex","BTCUSD",1725936889901,0.216819,56864.0,56863.0,0.0413483]
["bitfinex","BTCUSD",1725936891006,0.216819,56864.0,56863.0,0.0193483]
["bitfinex","BTCUSD",1725936891225,0.22121571,56864.0,56863.0,0.0193483]
["bitfinex","BTCUSD",1725936891490,0.22121571,56864.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725936891491,0.1181,56862.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725936891720,0.0979,56861.0,56857.0,0.17594018]
["bitfinex","BTCUSD",1725936891953,0.0979,56861.0,56858.0,0.123]
["bitfinex","BTCUSD",1725936892187,0.0979,56861.0,56859.0,0.17594018]
["bitfinex","BTCUSD",1725936892420,0.0979,56861.0,56860.0,0.1]
["bitfinex","BTCUSD",1725936894015,0.0979,56861.0,56860.0,0.107]
["bitfinex","BTCUSD",1725936894734,0.0979,56861.0,56860.0,0.114]
["bitfinex","BTCUSD",1725936897203,0.2218,56861.0,56860.0,0.114]
["bitfinex","BTCUSD",1725936898087,0.2198,56861.0,56860.0,0.114]
["bitfinex","BTCUSD",1725936903388,0.90405829,56861.0,56860.0,0.014]
["bitfinex","BTCUSD",1725936903615,0.92966148,56861.0,56860.0,0.014]
["bitfinex","BTCUSD",1725936903838,1.21471636,56861.0,56860.0,0.014]
["bitfinex","BTCUSD",1725936904518,1.1308228,56861.0,56860.0,0.014]
["bitfinex","BTCUSD",1725936904737,1.26266889,56861.0,56860.0,0.014]
["bitfinex","BTCUSD",1725936904964,1.26266889,56861.0,56860.0,0.007]
["bitfinex","BTCUSD",1725936905204,0.091,56860.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725936905434,0.05273711,56858.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725936905673,0.14373711,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725936906622,0.091,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725936907081,0.093,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725936907321,0.091,56857.0,56856.0,0.002638]
["bitfinex","BTCUSD",1725936907567,0.68496792,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725936908022,0.68496792,56857.0,56856.0,0.009638]
["bitfinex","BTCUSD",1725936908533,0.68496792,56857.0,56856.0,0.006638]
["bitfinex","BTCUSD",1725936908759,0.68496792,56857.0,56856.0,0.010638]
["bitfinex","BTCUSD",1725936908978,0.59396792,56857.0,56856.0,0.010638]
["bitfinex","BTCUSD",1725936909857,0.59396792,56857.0,56856.0,0.18657818]
["bitfinex","BTCUSD",1725936910109,0.59396792,56857.0,56856.0,0.20957818]
["bitfinex","BTCUSD",1725936913682,0.000819,56861.0,56856.0,0.20957818]
["bitfinex","BTCUSD",1725936913963,0.000819,56861.0,56860.0,0.08389356]
["bitfinex","BTCUSD",1725936914190,0.000819,56861.0,56860.0,0.25983374]
["bitfinex","BTCUSD",1725936914436,0.000819,56861.0,56860.0,0.38283374]
["bitfinex","BTCUSD",1725936914929,0.000819,56861.0,56860.0,0.47433374]
["bitfinex","BTCUSD",1725936916726,0.000819,56861.0,56860.0,0.48633374]
["bitfinex","BTCUSD",1725936916966,0.000819,56861.0,56860.0,0.47433374]
["bitfinex","BTCUSD",1725936917212,0.000819,56861.0,56860.0,0.48433374]
["bitfinex","BTCUSD",1725936917430,0.000819,56861.0,56860.0,0.49833374]
["bitfinex","BTCUSD",1725936917658,0.000819,56861.0,56860.0,0.47433374]
["bitfinex","BTCUSD",1725936918153,0.000819,56861.0,56860.0,0.50233374]
["bitfinex","BTCUSD",1725936918613,0.000819,56861.0,56860.0,0.51633374]
["bitfinex","BTCUSD",1725936919076,0.000819,56861.0,56860.0,0.50233374]
["bitfinex","BTCUSD",1725936919515,0.000819,56861.0,56860.0,0.52232401]
["bitfinex","BTCUSD",1725936920639,0.000819,56861.0,56860.0,0.53632401]
["bitfinex","BTCUSD",1725936930289,0.000819,56861.0,56860.0,0.44482401]
["bitfinex","BTCUSD",1725936930953,0.000819,56861.0,56860.0,0.41682401]
["bitfinex","BTCUSD",1725936931615,0.000819,56861.0,56860.0,0.40282401]
["bitfinex","BTCUSD",1725936931865,0.000819,56861.0,56860.0,0.41682401]
["bitfinex","BTCUSD",1725936932079,0.000819,56861.0,56860.0,0.43082401]
["bitfinex","BTCUSD",1725936933225,0.000819,56861.0,56860.0,0.41682401]
["bitfinex","BTCUSD",1725936933450,0.000819,56861.0,56860.0,0.43082401]
["bitfinex","BTCUSD",1725936935234,0.000819,56861.0,56860.0,0.52772401]
["bitfinex","BTCUSD",1725936937280,0.000819,56861.0,56860.0,0.58197045]
["bitfinex","BTCUSD",1725936939504,0.000819,56861.0,56860.0,0.52772401]
["bitfinex","BTCUSD",1725936939733,0.000819,56861.0,56860.0,0.58197289]
["bitfinex","BTCUSD",1725936950386,0.000819,56861.0,56860.0,0.49807933]
["bitfinex","BTCUSD",1725936950612,0.000819,56861.0,56860.0,0.48507289]
["bitfinex","BTCUSD",1725936951298,0.00873979,56861.0,56860.0,0.48507289]
["bitfinex","BTCUSD",1725936951520,0.000819,56861.0,56860.0,0.40117933]
["bitfinex","BTCUSD",1725936952004,0.000819,56861.0,56860.0,0.48507289]
["bitfinex","BTCUSD",1725936952230,0.00873979,56861.0,56860.0,0.48507289]
["bitfinex","BTCUSD",1725936952468,0.000819,56861.0,56860.0,0.48507289]
["bitfinex","BTCUSD",1725936952696,0.00873979,56861.0,56860.0,0.48507289]
["bitfinex","BTCUSD",1725936952920,0.000819,56861.0,56860.0,0.48507289]
["bitfinex","BTCUSD",1725936953197,0.00873979,56861.0,56860.0,0.48507289]
["bitfinex","BTCUSD",1725936953396,0.000819,56861.0,56860.0,0.48507289]
["bitfinex","BTCUSD",1725936953915,0.00873979,56861.0,56860.0,0.48507289]
["bitfinex","BTCUSD",1725936954147,0.000819,56861.0,56860.0,0.48507289]
["bitfinex","BTCUSD",1725936954382,0.00872786,56861.0,56860.0,0.48507289]
["bitfinex","BTCUSD",1725936954571,0.000819,56861.0,56860.0,0.48507289]
["bitfinex","BTCUSD",1725936954788,0.00872786,56861.0,56860.0,0.48507289]
["bitfinex","BTCUSD",1725936954993,0.000819,56861.0,56860.0,0.48507289]
["bitfinex","BTCUSD",1725936955163,0.00872786,56861.0,56860.0,0.48507289]
["bitfinex","BTCUSD",1725936955639,0.000819,56861.0,56860.0,0.48507289]
["bitfinex","BTCUSD",1725936956080,0.00872786,56861.0,56860.0,0.48507289]
["bitfinex","BTCUSD",1725936956551,0.000819,56861.0,56860.0,0.48507289]
["bitfinex","BTCUSD",1725936956773,0.00872786,56861.0,56860.0,0.48507289]
["bitfinex","BTCUSD",1725936956990,0.000819,56861.0,56860.0,0.48507289]
["bitfinex","BTCUSD",1725936957196,0.00872786,56861.0,56860.0,0.48507289]
["bitfinex","BTCUSD",1725936957417,0.000819,56861.0,56860.0,0.48507289]
["bitfinex","BTCUSD",1725936958108,0.00872786,56861.0,56860.0,0.48507289]
["bitfinex","BTCUSD",1725936958569,0.000819,56861.0,56860.0,0.48507289]
["bitfinex","BTCUSD",1725936958788,0.00874832,56861.0,56860.0,0.48507289]
["bitfinex","BTCUSD",1725936959001,0.000819,56861.0,56860.0,0.48507289]
["bitfinex","BTCUSD",1725936959217,0.00872786,56861.0,56860.0,0.48445829]
["bitfinex","BTCUSD",1725936959437,0.000819,56861.0,56860.0,0.48445829]
["bitfinex","BTCUSD",1725936959669,0.00872786,56861.0,56860.0,0.48445829]
["bitfinex","BTCUSD",1725936959885,0.000819,56861.0,56860.0,0.48445829]
["bitfinex","BTCUSD",1725936960093,0.00872786,56861.0,56860.0,0.48445829]
["bitfinex","BTCUSD",1725936960533,0.000819,56861.0,56860.0,0.48445829]
["bitfinex","BTCUSD",1725936960764,0.00872786,56861.0,56860.0,0.48445829]
["bitfinex","BTCUSD",1725936960994,0.000819,56861.0,56860.0,0.53713894]
["bitfinex","BTCUSD",1725936961424,0.00872786,56861.0,56860.0,0.53713894]
["bitfinex","BTCUSD",1725936961636,0.000819,56861.0,56860.0,0.53713894]
["bitfinex","BTCUSD",1725936961848,0.00872786,56861.0,56860.0,0.53713894]
["bitfinex","BTCUSD",1725936962060,0.000819,56861.0,56860.0,0.53713894]
["bitfinex","BTCUSD",1725936962302,0.00872786,56861.0,56860.0,0.53713894]
["bitfinex","BTCUSD",1725936963707,0.21982786,56861.0,56860.0,0.30056473]
["bitfinex","BTCUSD",1725936964201,0.21982786,56861.0,56860.0,0.38445829]
["bitfinex","BTCUSD",1725936965089,0.21982786,56861.0,56860.0,0.48445829]
["bitfinex","BTCUSD",1725936965520,0.21982786,56861.0,56860.0,0.43020941]
["bitfinex","BTCUSD",1725936965961,0.21982786,56861.0,56860.0,0.34631585]
["bitfinex","BTCUSD",1725936966194,0.21982786,56861.0,56860.0,0.04799027]
["bitfinex","BTCUSD",1725936966402,0.27455976,56861.0,56860.0,0.04799027]
["bitfinex","BTCUSD",1725936966640,0.22182786,56861.0,56860.0,0.04799027]
["bitfinex","BTCUSD",1725936967113,0.22182786,56861.0,56860.0,0.03399027]
["bitfinex","BTCUSD",1725936967352,0.22182786,56861.0,56860.0,0.03099027]
["bitfinex","BTCUSD",1725936967840,0.22182786,56861.0,56860.0,0.014]
["bitfinex","BTCUSD",1725936968074,0.30455515,56861.0,56860.0,0.023]
["bitfinex","BTCUSD",1725936968305,0.30895261,56861.0,56860.0,0.010638]
["bitfinex","BTCUSD",1725936968780,0.30895261,56861.0,56860.0,0.018638]
["bitfinex","BTCUSD",1725936969019,0.002,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725936969261,0.26011282,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725936969514,0.21960602,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725936969765,0.21520849,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725936970235,0.21520849,56857.0,56856.0,0.004638]
["bitfinex","BTCUSD",1725936970475,0.21320849,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725936970942,0.21320849,56857.0,56856.0,0.004638]
["bitfinex","BTCUSD",1725936971191,0.21320849,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725936971659,0.21320849,56857.0,56856.0,0.005638]
["bitfinex","BTCUSD",1725936972159,0.21320849,56857.0,56856.0,0.010638]
["bitfinex","BTCUSD",1725936972857,0.21320849,56857.0,56856.0,0.006638]
["bitfinex","BTCUSD",1725936973101,0.21320849,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725936973573,0.80717641,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725936974984,0.80917641,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725936976567,0.80717641,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725936978368,0.79936792,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725936978583,0.80709487,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725936978785,0.79936792,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725936979708,0.80710487,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725936979917,0.79936792,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725936980151,0.80710523,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725936980285,0.79936792,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725936980516,0.80710523,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725936980715,0.79936792,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725936981416,0.80710509,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725936982278,0.79936792,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725936982715,0.80710496,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725936982930,0.79936792,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725936983140,0.80710722,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725936995204,0.80910722,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725936999993,0.80136792,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937007809,0.79936792,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937008469,0.8519393,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937009375,0.878225,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937010315,1.07918449,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937010527,1.18432726,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937011193,1.18632726,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937011413,1.21261296,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937014308,1.08118449,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937016323,1.2131392,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937019280,1.21297744,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937020655,1.21296966,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937024010,1.21096966,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937024242,1.11766966,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937026023,1.00556966,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937027143,0.97917748,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937029550,0.97937147,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937035383,0.87381112,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937035879,0.97939168,56857.0,56856.0,0.18757818]
["bitfinex","BTCUSD",1725937036100,0.59396792,56857.0,56856.0,0.37917818]
["bitfinex","BTCUSD",1725937036544,0.64675651,56857.0,56856.0,0.37917818]
["bitfinex","BTCUSD",1725937038403,0.59396792,56857.0,56856.0,0.37917818]
["bitfinex","BTCUSD",1725937040224,0.59396792,56857.0,56856.0,0.28757818]
["bitfinex","BTCUSD",1725937040455,0.67315317,56857.0,56856.0,0.28757818]
["bitfinex","BTCUSD",1725937040978,0.59396792,56857.0,56856.0,0.28757818]
["bitfinex","BTCUSD",1725937041631,0.67316212,56857.0,56856.0,0.28757818]
["bitfinex","BTCUSD",1725937041867,0.59396792,56857.0,56856.0,0.111638]
["bitfinex","BTCUSD",1725937042513,0.6731614,56857.0,56856.0,0.111638]
["bitfinex","BTCUSD",1725937043226,0.6731614,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937043448,0.59396792,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937043927,0.67315842,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937048688,0.59396792,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937049130,0.98049989,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937050264,0.97849989,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937050495,1.07639989,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937051011,1.07839989,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937055272,0.97281933,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937057229,0.97081933,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937057681,0.97281933,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937060196,0.97081933,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937060428,1.0764101,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937060868,0.69186792,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937061091,1.07623436,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937061747,1.07823436,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937062856,0.97264291,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937063289,0.97064291,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937063773,1.07624086,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937064703,0.97834086,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937068714,0.98034086,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937069698,1.00673223,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937070643,0.87474291,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937070858,1.00673223,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937071313,1.10451364,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937074952,1.00441364,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937075173,0.87238923,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937079375,0.86840094,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937080310,0.97402356,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937080521,0.86840094,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937082108,0.97402375,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937082309,0.86840094,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937082747,0.87040094,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937082953,0.86840094,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937083214,0.9740273,56857.0,56856.0,0.011638]
["bitfinex","BTCUSD",1725937083437,0.9740273,56857.0,56856.0,0.28387818]
["bitfinex","BTCUSD",1725937083654,0.9740273,56857.0,56856.0,0.40687818]
["bitfinex","BTCUSD",1725937083655,0.59396792,56857.0,56856.0,0.40687818]
["bitfinex","BTCUSD",1725937083870,0.67318883,56857.0,56856.0,0.40687818]
["bitfinex","BTCUSD",1725937084106,0.67318883,56857.0,56856.0,0.38387818]
["bitfinex","BTCUSD",1725937084316,0.67318883,56857.0,56856.0,0.28757818]
["bitfinex","BTCUSD",1725937087685,0.67318883,56857.0,56856.0,0.38427818]
["bitfinex","BTCUSD",1725937088851,0.59396792,56857.0,56856.0,0.40727818]
["bitfinex","BTCUSD",1725937089738,0.59396792,56857.0,56856.0,0.40227818]
["bitfinex","BTCUSD",1725937089952,0.59396792,56857.0,56856.0,0.40327818]
["bitfinex","BTCUSD",1725937090391,0.59396792,56857.0,56856.0,0.41327818]
["bitfinex","BTCUSD",1725937090612,0.59396792,56857.0,56856.0,0.39727818]
["bitfinex","BTCUSD",1725937090832,0.59496792,56857.0,56856.0,0.42527818]
["bitfinex","BTCUSD",1725937091545,0.59496792,56857.0,56856.0,0.41127818]
["bitfinex","BTCUSD",1725937091546,0.59396792,56857.0,56856.0,0.41127818]
["bitfinex","BTCUSD",1725937091758,0.59396792,56857.0,56856.0,0.39727818]
["bitfinex","BTCUSD",1725937091996,0.59396792,56857.0,56856.0,0.41127818]
["bitfinex","BTCUSD",1725937092909,0.59396792,56857.0,56856.0,0.42527818]
["bitfinex","BTCUSD",1725937093331,0.000819,56860.0,56856.0,0.42527818]
["bitfinex","BTCUSD",1725937093614,0.000819,56860.0,56859.0,0.08389356]
["bitfinex","BTCUSD",1725937093829,0.000819,56860.0,56859.0,0.28283374]
["bitfinex","BTCUSD",1725937094041,0.000819,56860.0,56859.0,0.29894018]
["bitfinex","BTCUSD",1725937095633,0.000819,56860.0,56859.0,0.1]
["bitfinex","BTCUSD",1725937095851,0.05358933,56860.0,56856.0,0.026638]
["bitfinex","BTCUSD",1725937096070,0.05358933,56860.0,56857.0,0.17594018]
["bitfinex","BTCUSD",1725937096293,0.05358933,56860.0,56858.0,0.1]
["bitfinex","BTCUSD",1725937096516,0.05358933,56860.0,56858.0,0.27594018]
["bitfinex","BTCUSD",1725937096951,0.05358933,56860.0,56859.0,0.01]
["bitfinex","BTCUSD",1725937097483,0.05358933,56860.0,56858.0,0.27594018]
["bitfinex","BTCUSD",1725937097692,0.05458933,56860.0,56859.0,0.01]
["bitfinex","BTCUSD",1725937097920,0.000819,56860.0,56858.0,0.28394018]
["bitfinex","BTCUSD",1725937098141,0.001819,56860.0,56859.0,0.008]
["bitfinex","BTCUSD",1725937098370,0.000819,56860.0,56858.0,0.27594018]
["bitfinex","BTCUSD",1725937098613,0.001819,56860.0,56859.0,0.008]
["bitfinex","BTCUSD",1725937099079,0.05458933,56860.0,56859.0,0.008]
["bitfinex","BTCUSD",1725937099322,0.64855725,56860.0,56859.0,0.008]
["bitfinex","BTCUSD",1725937099778,0.64855725,56860.0,56858.0,0.28394018]
["bitfinex","BTCUSD",1725937100010,0.0917,56859.0,56858.0,0.27594018]
["bitfinex","BTCUSD",1725937100236,0.0917,56859.0,56858.0,0.28394018]
["bitfinex","BTCUSD",1725937101149,0.0917,56859.0,56858.0,0.27594018]
["bitfinex","BTCUSD",1725937101649,0.0927,56859.0,56858.0,0.28494018]
["bitfinex","BTCUSD",1725937101874,0.0927,56859.0,56858.0,0.29394018]
["bitfinex","BTCUSD",1725937103900,0.001,56859.0,56858.0,0.29394018]
["bitfinex","BTCUSD",1725937105266,0.59496792,56859.0,56858.0,0.29394018]
["bitfinex","BTCUSD",1725937105721,0.59496792,56859.0,56858.0,0.29557818]
["bitfinex","BTCUSD",1725937106171,0.73913539,56859.0,56858.0,0.29557818]
["bitfinex","BTCUSD",1725937107532,0.73913735,56859.0,56858.0,0.119638]
["bitfinex","BTCUSD",1725937107793,0.73913735,56859.0,56858.0,0.019638]
["bitfinex","BTCUSD",1725937108025,0.68636792,56859.0,56858.0,0.019638]
["bitfinex","BTCUSD",1725937109420,0.73913887,56859.0,56858.0,0.019638]
["bitfinex","BTCUSD",1725937111216,0.73913956,56859.0,56858.0,0.019638]
["bitfinex","BTCUSD",1725937111867,0.80776792,56859.0,56858.0,0.019638]
["bitfinex","BTCUSD",1725937112095,0.88692538,56859.0,56858.0,0.019638]
["bitfinex","BTCUSD",1725937112320,0.80776792,56859.0,56858.0,0.019638]
["bitfinex","BTCUSD",1725937112747,0.88692538,56859.0,56858.0,0.019638]
["bitfinex","BTCUSD",1725937113912,0.80776792,56859.0,56858.0,0.019638]
["bitfinex","BTCUSD",1725937114128,1.18763263,56859.0,56858.0,0.019638]
["bitfinex","BTCUSD",1725937114380,1.08208935,56859.0,56858.0,0.019638]
["bitfinex","BTCUSD",1725937116023,1.24401845,56859.0,56858.0,0.019638]
["bitfinex","BTCUSD",1725937116478,1.24369872,56859.0,56858.0,0.019638]
["bitfinex","BTCUSD",1725937120056,1.25565566,56859.0,56858.0,0.019638]
["bitfinex","BTCUSD",1725937121462,0.98366148,56859.0,56858.0,0.019638]
["bitfinex","BTCUSD",1725937121688,1.17148149,56859.0,56858.0,0.019638]
["bitfinex","BTCUSD",1725937126733,1.17102425,56859.0,56858.0,0.019638]
["bitfinex","BTCUSD",1725937131381,1.30287508,56859.0,56858.0,0.019638]
["bitfinex","BTCUSD",1725937132772,1.30187508,56859.0,56858.0,0.001638]
["bitfinex","BTCUSD",1725937132992,1.30187508,56859.0,56858.0,0.004638]
["bitfinex","BTCUSD",1725937133216,1.30187508,56859.0,56858.0,0.008638]
["bitfinex","BTCUSD",1725937136608,1.30187508,56859.0,56858.0,0.00212293]
["bitfinex","BTCUSD",1725937137089,1.30171261,56859.0,56858.0,0.00212293]
["bitfinex","BTCUSD",1725937139648,1.30219339,56859.0,56858.0,0.00212293]
["bitfinex","BTCUSD",1725937140213,1.17034536,56859.0,56858.0,0.00212293]
["bitfinex","BTCUSD",1725937140424,1.11034536,56859.0,56858.0,0.00212293]
["bitfinex","BTCUSD",1725937140661,1.11034536,56859.0,56858.0,0.09842293]
["bitfinex","BTCUSD",1725937140662,0.86554536,56859.0,56858.0,0.09842293]
["bitfinex","BTCUSD",1725937140838,0.6467055,56859.0,56858.0,0.09842293]
["bitfinex","BTCUSD",1725937141048,0.59396792,56859.0,56858.0,0.09842293]
["bitfinex","BTCUSD",1725937141471,0.59396792,56859.0,56858.0,0.10006093]
["bitfinex","BTCUSD",1725937142811,0.59396792,56859.0,56858.0,0.11962942]
["bitfinex","BTCUSD",1725937153032,0.59478692,56859.0,56858.0,0.11962942]
["bitfinex","BTCUSD",1725937153943,0.59478692,56859.0,56858.0,0.02332942]
["bitfinex","BTCUSD",1725937156688,0.64753339,56859.0,56858.0,0.02332942]
["bitfinex","BTCUSD",1725937157555,0.64953339,56859.0,56858.0,0.02332942]
["bitfinex","BTCUSD",1725937158451,0.76773339,56859.0,56858.0,0.02332942]
["bitfinex","BTCUSD",1725937161560,0.76773483,56859.0,56858.0,0.02332942]
["bitfinex","BTCUSD",1725937162032,0.71498692,56859.0,56858.0,0.02332942]
["bitfinex","BTCUSD",1725937168008,1.09281913,56859.0,56858.0,0.00376093]
["bitfinex","BTCUSD",1725937168244,1.11522331,56859.0,56858.0,0.00376093]
["bitfinex","BTCUSD",1725937168502,1.24709309,56859.0,56858.0,0.00376093]
["bitfinex","BTCUSD",1725937169219,1.24709309,56859.0,56858.0,0.00476093]
["bitfinex","BTCUSD",1725937170152,1.11522331,56859.0,56858.0,0.00476093]
["bitfinex","BTCUSD",1725937170650,1.11522331,56859.0,56858.0,0.001638]
["bitfinex","BTCUSD",1725937170894,1.12022331,56859.0,56858.0,0.002638]
["bitfinex","BTCUSD",1725937171104,1.12022331,56859.0,56858.0,0.001638]
["bitfinex","BTCUSD",1725937171573,1.12522331,56859.0,56858.0,0.001638]
["bitfinex","BTCUSD",1725937175141,1.18522331,56859.0,56858.0,0.001638]
["bitfinex","BTCUSD",1725937176781,1.18022331,56859.0,56858.0,0.001638]
["bitfinex","BTCUSD",1725937177024,1.17522331,56859.0,56858.0,0.001638]
["bitfinex","BTCUSD",1725937177244,1.18522331,56859.0,56858.0,0.001638]
["bitfinex","BTCUSD",1725937177704,1.18022331,56859.0,56858.0,0.001638]
["bitfinex","BTCUSD",1725937177926,1.17522331,56859.0,56858.0,0.001638]
["bitfinex","BTCUSD",1725937178156,1.17922331,56859.0,56858.0,0.001638]
["bitfinex","BTCUSD",1725937178415,1.18222331,56859.0,56858.0,0.001638]
["bitfinex","BTCUSD",1725937182154,1.18131287,56859.0,56858.0,0.001638]
["bitfinex","BTCUSD",1725937185130,1.17731287,56859.0,56858.0,0.001638]
["bitfinex","BTCUSD",1725937185583,1.18131287,56859.0,56858.0,0.001638]
["bitfinex","BTCUSD",1725937186019,1.17831287,56859.0,56858.0,0.001638]
["bitfinex","BTCUSD",1725937187378,1.17431287,56859.0,56858.0,0.001638]
["bitfinex","BTCUSD",1725937190604,1.17429209,56859.0,56858.0,0.001638]
["bitfinex","BTCUSD",1725937197746,1.17386373,56859.0,56858.0,0.001638]
["bitfinex","BTCUSD",1725937200860,1.17386373,56859.0,56848.0,0.001638]
["bitfinex","BTCUSD",1725937200861,0.032,56849.0,56848.0,0.001638]
["bitfinex","BTCUSD",1725937201107,0.66985651,56849.0,56848.0,0.18103156]
["bitfinex","BTCUSD",1725937201347,0.66985651,56849.0,56848.0,0.57566875]
["bitfinex","BTCUSD",1725937201348,0.42715272,56849.0,56848.0,0.57566875]
["bitfinex","BTCUSD",1725937201577,0.002819,56859.0,56848.0,0.35736875]
["bitfinex","BTCUSD",1725937201807,0.002819,56859.0,56858.0,0.30279356]
["bitfinex","BTCUSD",1725937202061,0.002819,56859.0,56858.0,0.48037174]
["bitfinex","BTCUSD",1725937202287,0.002819,56859.0,56858.0,0.60337174]
["bitfinex","BTCUSD",1725937202532,0.002819,56859.0,56858.0,0.60437174]
["bitfinex","BTCUSD",1725937202533,0.010819,56859.0,56858.0,0.60437174]
["bitfinex","BTCUSD",1725937202762,0.010819,56859.0,56858.0,0.60337174]
["bitfinex","BTCUSD",1725937202763,0.002819,56859.0,56858.0,0.60337174]
["bitfinex","BTCUSD",1725937203197,0.001819,56859.0,56858.0,0.61337174]
["bitfinex","BTCUSD",1725937203430,0.001819,56859.0,56858.0,0.60337174]
["bitfinex","BTCUSD",1725937203668,0.001819,56859.0,56858.0,0.51947818]
["bitfinex","BTCUSD",1725937203973,0.001819,56859.0,56858.0,0.37367818]
["bitfinex","BTCUSD",1725937204361,0.002819,56859.0,56858.0,0.38767818]
["bitfinex","BTCUSD",1725937204803,0.002819,56859.0,56858.0,0.40676911]
["bitfinex","BTCUSD",1725937205493,0.000819,56859.0,56858.0,0.39276911]
["bitfinex","BTCUSD",1725937205942,0.001819,56859.0,56858.0,0.40176911]
["bitfinex","BTCUSD",1725937206172,0.001819,56859.0,56858.0,0.40676911]
["bitfinex","BTCUSD",1725937206400,0.002819,56859.0,56858.0,0.41476911]
["bitfinex","BTCUSD",1725937206635,0.001819,56859.0,56858.0,0.40076911]
["bitfinex","BTCUSD",1725937207118,0.03388502,56859.0,56858.0,0.23082893]
["bitfinex","BTCUSD",1725937207842,0.03388502,56859.0,56858.0,0.22282893]
["bitfinex","BTCUSD",1725937207843,0.03288502,56859.0,56858.0,0.22282893]
["bitfinex","BTCUSD",1725937208062,0.03288502,56859.0,56858.0,0.22982893]
["bitfinex","BTCUSD",1725937208063,0.03388502,56859.0,56858.0,0.22982893]
["bitfinex","BTCUSD",1725937208499,0.03388502,56859.0,56858.0,0.12982893]
["bitfinex","BTCUSD",1725937208719,0.03588502,56859.0,56858.0,0.12982893]
["bitfinex","BTCUSD",1725937209645,0.03388502,56859.0,56858.0,0.12982893]
["bitfinex","BTCUSD",1725937211266,0.03388502,56859.0,56858.0,0.014638]
["bitfinex","BTCUSD",1725937211267,0.03588502,56859.0,56858.0,0.014638]
["bitfinex","BTCUSD",1725937211503,0.14748502,56859.0,56858.0,0.014638]
["bitfinex","BTCUSD",1725937212479,0.49759976,56859.0,56858.0,0.014638]
["bitfinex","BTCUSD",1725937212711,0.9226525,56859.0,56858.0,0.007]
["bitfinex","BTCUSD",1725937212959,0.2945,56849.0,56848.0,0.001638]
["bitfinex","BTCUSD",1725937213196,0.63767099,56849.0,56848.0,0.001638]
["bitfinex","BTCUSD",1725937214132,0.69377026,56849.0,56848.0,0.001638]
["bitfinex","BTCUSD",1725937214898,0.87571044,56849.0,56848.0,0.001638]
["bitfinex","BTCUSD",1725937215117,0.86971044,56849.0,56848.0,0.001638]
["bitfinex","BTCUSD",1725937215611,0.87571044,56849.0,56848.0,0.002638]
["bitfinex","BTCUSD",1725937215841,0.88471044,56849.0,56848.0,0.003638]
["bitfinex","BTCUSD",1725937216077,0.87871044,56849.0,56848.0,0.002638]
["bitfinex","BTCUSD",1725937216544,0.89171044,56849.0,56848.0,0.003638]
["bitfinex","BTCUSD",1725937217036,0.88271044,56849.0,56848.0,0.002638]
["bitfinex","BTCUSD",1725937218202,0.89571044,56849.0,56848.0,0.003638]
["bitfinex","BTCUSD",1725937218901,0.01115202,56847.0,56839.0,0.001638]
["bitfinex","BTCUSD",1725937219135,0.19263935,56844.0,56839.0,0.001638]
["bitfinex","BTCUSD",1725937219415,0.062,56840.0,56839.0,0.001638]
["bitfinex","BTCUSD",1725937220101,0.062,56840.0,56839.0,0.002638]
["bitfinex","BTCUSD",1725937220326,0.06,56840.0,56839.0,0.002638]
["bitfinex","BTCUSD",1725937220573,0.06639897,56840.0,56839.0,0.001638]
["bitfinex","BTCUSD",1725937221022,0.07039897,56840.0,56839.0,0.001638]
["bitfinex","BTCUSD",1725937221488,0.064,56840.0,56839.0,0.001638]
["bitfinex","BTCUSD",1725937221725,0.066,56840.0,56839.0,0.001638]
["bitfinex","BTCUSD",1725937221960,0.069,56840.0,56839.0,0.001638]
["bitfinex","BTCUSD",1725937224979,0.08015202,56840.0,56839.0,0.001638]
["bitfinex","BTCUSD",1725937233762,0.28855202,56840.0,56839.0,0.001638]
["bitfinex","BTCUSD",1725937234452,0.29295097,56840.0,56839.0,0.001638]
["bitfinex","BTCUSD",1725937237509,0.29268707,56840.0,56839.0,0.001638]
["bitfinex","BTCUSD",1725937242591,0.28828812,56840.0,56839.0,0.001638]
["bitfinex","BTCUSD",1725937242809,0.07988812,56840.0,56839.0,0.001638]
["bitfinex","BTCUSD",1725937247198,0.10788812,56840.0,56839.0,0.001638]
["bitfinex","BTCUSD",1725937247876,0.10988812,56840.0,56839.0,0.001638]
["bitfinex","BTCUSD",1725937248349,0.07788812,56840.0,56839.0,0.001638]
["bitfinex","BTCUSD",1725937248583,0.04815202,56840.0,56839.0,0.001638]
["bitfinex","BTCUSD",1725937248813,0.05015202,56840.0,56839.0,0.001638]
["bitfinex","BTCUSD",1725937249249,0.04815202,56840.0,56839.0,0.001638]
["bitfinex","BTCUSD",1725937249499,0.05015202,56840.0,56839.0,0.001638]
["bitfinex","BTCUSD",1725937252398,0.04815202,56840.0,56839.0,0.001638]
["bitfinex","BTCUSD",1725937252867,0.01815202,56840.0,56839.0,0.26837818]
["bitfinex","BTCUSD",1725937253000,0.01815202,56840.0,56839.0,0.39137818]
["bitfinex","BTCUSD",1725937253879,0.01115202,56840.0,56839.0,0.39137818]
["bitfinex","BTCUSD",1725937254101,0.01415202,56840.0,56839.0,0.39137818]
["bitfinex","BTCUSD",1725937254542,0.01515202,56840.0,56839.0,0.40137818]
["bitfinex","BTCUSD",1725937254776,0.01115202,56840.0,56839.0,0.39137818]
["bitfinex","BTCUSD",1725937255002,0.01115202,56844.0,56839.0,0.39137818]
["bitfinex","BTCUSD",1725937255240,0.002,56840.0,56839.0,0.227438]
["bitfinex","BTCUSD",1725937255502,0.002,56840.0,56839.0,0.221438]
["bitfinex","BTCUSD",1725937256217,0.002,56840.0,56839.0,0.215438]
["bitfinex","BTCUSD",1725937256218,0.001,56840.0,56839.0,0.215438]
["bitfinex","BTCUSD",1725937256917,0.002,56840.0,56839.0,0.222438]
["bitfinex","BTCUSD",1725937257598,0.003,56840.0,56839.0,0.229438]
["bitfinex","BTCUSD",1725937258045,0.003,56840.0,56839.0,0.40537818]
["bitfinex","BTCUSD",1725937260285,0.003819,56840.0,56839.0,0.40537818]
["bitfinex","BTCUSD",1725937261435,0.003819,56840.0,56839.0,0.48937347]
["bitfinex","BTCUSD",1725937261663,0.003819,56840.0,56839.0,0.60253737]
["bitfinex","BTCUSD",1725937262422,0.002819,56840.0,56839.0,0.59553737]
["bitfinex","BTCUSD",1725937262897,0.000819,56840.0,56839.0,0.58853737]
["bitfinex","BTCUSD",1725937263118,0.000819,56840.0,56839.0,0.50454208]
["bitfinex","BTCUSD",1725937263588,0.001819,56840.0,56839.0,0.52054208]
["bitfinex","BTCUSD",1725937263801,0.002819,56840.0,56839.0,0.52054208]
["bitfinex","BTCUSD",1725937264022,0.001819,56840.0,56839.0,0.51254208]
["bitfinex","BTCUSD",1725937264482,0.001819,56840.0,56839.0,0.51154208]
["bitfinex","BTCUSD",1725937264989,0.000819,56840.0,56839.0,0.50454208]
["bitfinex","BTCUSD",1725937265220,0.001819,56840.0,56839.0,0.51054208]
["bitfinex","BTCUSD",1725937265681,0.000819,56840.0,56839.0,0.50454208]
["bitfinex","BTCUSD",1725937266134,0.001819,56840.0,56839.0,0.51554208]
["bitfinex","BTCUSD",1725937266365,0.001819,56840.0,56839.0,0.40264208]
["bitfinex","BTCUSD",1725937266581,0.001819,56840.0,56839.0,0.41264208]
["bitfinex","BTCUSD",1725937266806,0.000819,56840.0,56839.0,0.40164208]
["bitfinex","BTCUSD",1725937267033,0.000819,56840.0,56839.0,0.40137818]
["bitfinex","BTCUSD",1725937267295,0.001819,56840.0,56839.0,0.41464208]
["bitfinex","BTCUSD",1725937267736,0.001819,56840.0,56839.0,0.40464208]
["bitfinex","BTCUSD",1725937268193,0.002819,56840.0,56839.0,0.41664208]
["bitfinex","BTCUSD",1725937270448,0.001819,56840.0,56839.0,0.40364208]
["bitfinex","BTCUSD",1725937270877,0.002819,56840.0,56839.0,0.41764208]
["bitfinex","BTCUSD",1725937271128,0.001819,56840.0,56839.0,0.40564208]
["bitfinex","BTCUSD",1725937271368,0.002819,56840.0,56839.0,0.41864208]
["bitfinex","BTCUSD",1725937272491,0.002819,56840.0,56839.0,0.41837818]
["bitfinex","BTCUSD",1725937273387,0.002819,56840.0,56839.0,0.32757818]
["bitfinex","BTCUSD",1725937273605,0.002819,56840.0,56839.0,0.20457818]
["bitfinex","BTCUSD",1725937276967,0.004819,56840.0,56839.0,0.20457818]
["bitfinex","BTCUSD",1725937279018,0.01597102,56840.0,56839.0,0.20457818]
["bitfinex","BTCUSD",1725937279900,0.01397102,56840.0,56839.0,0.20457818]
["bitfinex","BTCUSD",1725937280164,0.01397102,56840.0,56839.0,0.38570914]
["bitfinex","BTCUSD",1725937280647,0.01397102,56840.0,56839.0,0.54459426]
["bitfinex","BTCUSD",1725937281366,0.01397102,56840.0,56839.0,0.48570914]
["bitfinex","BTCUSD",1725937281599,0.01397102,56840.0,56839.0,0.42617818]
["bitfinex","BTCUSD",1725937283668,0.01397102,56840.0,56839.0,0.42644208]
["bitfinex","BTCUSD",1725937284124,0.000819,56847.0,56845.0,0.0002639]
["bitfinex","BTCUSD",1725937284328,0.000819,56847.0,56840.0,0.117]
["bitfinex","BTCUSD",1725937284329,0.000819,56847.0,56846.0,0.35069937]
["bitfinex","BTCUSD",1725937284582,0.000819,56847.0,56846.0,0.45069937]
["bitfinex","BTCUSD",1725937284807,0.000819,56847.0,56846.0,0.4918534]
["bitfinex","BTCUSD",1725937285050,0.000819,56847.0,56846.0,0.49185387]
["bitfinex","BTCUSD",1725937286226,0.000819,56847.0,56846.0,0.54772292]
["bitfinex","BTCUSD",1725937286429,0.000819,56847.0,56846.0,0.56172292]
["bitfinex","BTCUSD",1725937286879,0.000819,56847.0,56846.0,0.57572292]
["bitfinex","BTCUSD",1725937289077,0.000819,56847.0,56846.0,0.69532292]
["bitfinex","BTCUSD",1725937289314,0.000819,56847.0,56846.0,0.813739]
["bitfinex","BTCUSD",1725937289950,0.000819,56847.0,56846.0,0.75485388]
["bitfinex","BTCUSD",1725937290172,0.000819,56847.0,56846.0,0.77482053]
["bitfinex","BTCUSD",1725937290649,0.000819,56847.0,56846.0,0.75666603]
["bitfinex","BTCUSD",1725937292148,0.000819,56847.0,56846.0,0.69713507]
["bitfinex","BTCUSD",1725937292578,0.000819,56859.0,56846.0,0.69713507]
["bitfinex","BTCUSD",1725937292579,0.01115202,56857.0,56856.0,0.0002639]
["bitfinex","BTCUSD",1725937292788,0.01115202,56857.0,56856.0,0.43150636]
["bitfinex","BTCUSD",1725937293031,0.01115202,56857.0,56856.0,0.55450636]
["bitfinex","BTCUSD",1725937293254,0.000819,56859.0,56858.0,0.0002639]
["bitfinex","BTCUSD",1725937293454,0.000819,56859.0,56858.0,0.28434202]
["bitfinex","BTCUSD",1725937293652,0.000819,56859.0,56858.0,0.40734202]
["bitfinex","BTCUSD",1725937293923,0.000819,56859.0,56858.0,0.38920408]
["bitfinex","BTCUSD",1725937294708,0.000819,56859.0,56858.0,0.40320408]
["bitfinex","BTCUSD",1725937296036,0.000819,56859.0,56858.0,0.41720408]
["bitfinex","BTCUSD",1725937296250,0.000819,56859.0,56858.0,0.40320408]
["bitfinex","BTCUSD",1725937296465,0.000819,56859.0,56858.0,0.41720408]
["bitfinex","BTCUSD",1725937296900,0.000819,56859.0,56858.0,0.40320408]
["bitfinex","BTCUSD",1725937297344,0.000819,56859.0,56858.0,0.38920408]
["bitfinex","BTCUSD",1725937297790,0.000819,56859.0,56858.0,0.40320408]
["bitfinex","BTCUSD",1725937298049,0.000819,56859.0,56858.0,0.42250583]
["bitfinex","BTCUSD",1725937298498,0.000819,56859.0,56858.0,0.43650583]
["bitfinex","BTCUSD",1725937298717,0.000819,56859.0,56858.0,0.42250583]
["bitfinex","BTCUSD",1725937298932,0.000819,56859.0,56858.0,0.33250583]
["bitfinex","BTCUSD",1725937299134,0.000819,56859.0,56858.0,0.35063859]
["bitfinex","BTCUSD",1725937299369,0.000819,56859.0,56858.0,0.33250583]
["bitfinex","BTCUSD",1725937299600,0.000819,56859.0,56858.0,0.35063859]
["bitfinex","BTCUSD",1725937299800,0.000819,56859.0,56858.0,0.33250583]
["bitfinex","BTCUSD",1725937300433,0.000819,56859.0,56858.0,0.34650583]
["bitfinex","BTCUSD",1725937300702,0.000819,56859.0,56858.0,0.36463859]
["bitfinex","BTCUSD",1725937300934,0.000819,56859.0,56858.0,0.34650583]
["bitfinex","BTCUSD",1725937301128,0.000819,56859.0,56858.0,0.36463859]
["bitfinex","BTCUSD",1725937301300,0.000819,56859.0,56858.0,0.34650583]
["bitfinex","BTCUSD",1725937301926,0.000819,56859.0,56858.0,0.3646376]
["bitfinex","BTCUSD",1725937302120,0.000819,56859.0,56858.0,0.34650583]
["bitfinex","BTCUSD",1725937302946,1.246519,56859.0,56858.0,0.34650583]
["bitfinex","BTCUSD",1725937307486,1.339019,56859.0,56858.0,0.34650583]
["bitfinex","BTCUSD",1725937308427,1.339019,56859.0,56858.0,0.34624193]
["bitfinex","BTCUSD",1725937308886,0.093319,56859.0,56858.0,0.34624193]
["bitfinex","BTCUSD",1725937309551,0.000819,56859.0,56858.0,0.34624193]
["bitfinex","BTCUSD",1725937311568,0.000819,56859.0,56858.0,0.34650583]
["bitfinex","BTCUSD",1725937313567,0.000819,56859.0,56858.0,0.33250583]
["bitfinex","BTCUSD",1725937314004,0.000819,56859.0,56858.0,0.33224193]
["bitfinex","BTCUSD",1725937314238,0.096819,56859.0,56858.0,0.34324193]
["bitfinex","BTCUSD",1725937314460,0.096819,56859.0,56858.0,0.32924193]
["bitfinex","BTCUSD",1725937314676,0.096819,56859.0,56858.0,0.34124193]
["bitfinex","BTCUSD",1725937316328,0.212919,56859.0,56858.0,0.34124193]
["bitfinex","BTCUSD",1725937316550,0.214919,56859.0,56858.0,0.34124193]
["bitfinex","BTCUSD",1725937317918,0.212919,56859.0,56858.0,0.34124193]
["bitfinex","BTCUSD",1725937318809,0.214919,56859.0,56858.0,0.34124193]
["bitfinex","BTCUSD",1725937319504,0.212919,56859.0,56858.0,0.34124193]
["bitfinex","BTCUSD",1725937320857,1.458619,56859.0,56858.0,0.34124193]
["bitfinex","BTCUSD",1725937324467,1.458619,56859.0,56858.0,0.14230175]
["bitfinex","BTCUSD",1725937324667,1.458619,56859.0,56858.0,0.04230175]
["bitfinex","BTCUSD",1725937328169,1.460619,56859.0,56858.0,0.04230175]
["bitfinex","BTCUSD",1725937329567,1.458619,56859.0,56858.0,0.04230175]
["bitfinex","BTCUSD",1725937329786,1.460619,56859.0,56858.0,0.023]
["bitfinex","BTCUSD",1725937332538,1.5503551,56859.0,56858.0,0.023]
["bitfinex","BTCUSD",1725937333453,1.41729258,56859.0,56857.0,0.001636]
["bitfinex","BTCUSD",1725937333676,0.33304204,56858.0,56857.0,0.001636]
["bitfinex","BTCUSD",1725937334160,1.60874204,56858.0,56857.0,0.001636]
["bitfinex","BTCUSD",1725937334856,1.5560337,56858.0,56857.0,0.001636]
["bitfinex","BTCUSD",1725937336158,1.5580337,56858.0,56857.0,0.002636]
["bitfinex","BTCUSD",1725937336384,1.5536361,56858.0,56857.0,0.002636]
["bitfinex","BTCUSD",1725937336873,1.5566361,56858.0,56857.0,0.003636]
["bitfinex","BTCUSD",1725937337301,1.5566361,56858.0,56857.0,0.002636]
["bitfinex","BTCUSD",1725937337302,1.5536361,56858.0,56857.0,0.002636]
["bitfinex","BTCUSD",1725937337506,1.5536361,56858.0,56857.0,0.003636]
["bitfinex","BTCUSD",1725937337507,1.5566361,56858.0,56857.0,0.003636]
["bitfinex","BTCUSD",1725937339764,1.5536361,56858.0,56857.0,0.002636]
["bitfinex","BTCUSD",1725937341812,1.4619,56858.0,56857.0,0.002636]
["bitfinex","BTCUSD",1725937342276,1.4639,56858.0,56857.0,0.003636]
["bitfinex","BTCUSD",1725937342730,1.4939,56858.0,56857.0,0.002636]
["bitfinex","BTCUSD",1725937342957,1.4919,56858.0,56857.0,0.002636]
["bitfinex","BTCUSD",1725937343191,1.4919,56858.0,56857.0,0.003636]
["bitfinex","BTCUSD",1725937343622,1.4919,56858.0,56857.0,0.001636]
["bitfinex","BTCUSD",1725937343834,1.4919,56858.0,56857.0,0.006636]
["bitfinex","BTCUSD",1725937343835,1.492718,56858.0,56857.0,0.006636]
["bitfinex","BTCUSD",1725937346328,1.522718,56858.0,56857.0,0.006636]
["bitfinex","BTCUSD",1725937347223,1.5524541,56858.0,56857.0,0.006636]
["bitfinex","BTCUSD",1725937351031,1.492718,56858.0,56857.0,0.006636]
["bitfinex","BTCUSD",1725937351242,1.5524541,56858.0,56857.0,0.006636]
["bitfinex","BTCUSD",1725937352126,1.462718,56858.0,56857.0,0.006636]
["bitfinex","BTCUSD",1725937352629,1.460718,56858.0,56857.0,0.006636]
["bitfinex","BTCUSD",1725937353303,1.246518,56858.0,56857.0,0.27377618]
["bitfinex","BTCUSD",1725937353749,1.246518,56858.0,56857.0,0.39677618]
["bitfinex","BTCUSD",1725937355295,1.246518,56858.0,56857.0,0.39377618]
["bitfinex","BTCUSD",1725937355504,1.246518,56858.0,56857.0,0.39177618]
["bitfinex","BTCUSD",1725937355754,1.246518,56858.0,56857.0,0.40077618]
["bitfinex","BTCUSD",1725937355930,1.246518,56858.0,56857.0,0.40977618]
["bitfinex","BTCUSD",1725937356197,1.246518,56858.0,56857.0,0.42377618]
["bitfinex","BTCUSD",1725937356427,1.246518,56858.0,56857.0,0.41477618]
["bitfinex","BTCUSD",1725937356649,1.246518,56858.0,56857.0,0.42777618]
["bitfinex","BTCUSD",1725937356862,0.000818,56858.0,56857.0,0.42804008]
["bitfinex","BTCUSD",1725937358529,0.000818,56858.0,56857.0,0.40504008]
["bitfinex","BTCUSD",1725937358975,0.000818,56858.0,56857.0,0.41904008]
["bitfinex","BTCUSD",1725937359228,0.000818,56858.0,56857.0,0.40504008]
["bitfinex","BTCUSD",1725937359445,0.000818,56858.0,56857.0,0.40604008]
["bitfinex","BTCUSD",1725937359647,0.000818,56858.0,56857.0,0.41904008]
["bitfinex","BTCUSD",1725937360157,0.000818,56858.0,56857.0,0.40604008]
["bitfinex","BTCUSD",1725937360624,0.000818,56858.0,56857.0,0.53684008]
["bitfinex","BTCUSD",1725937361549,0.000818,56858.0,56857.0,0.52284008]
["bitfinex","BTCUSD",1725937361775,0.000818,56858.0,56857.0,0.97776208]
["bitfinex","BTCUSD",1725937362008,0.000818,56858.0,56857.0,0.99176208]
["bitfinex","BTCUSD",1725937362261,0.000819,56860.0,56859.0,0.0002639]
["bitfinex","BTCUSD",1725937362469,1.2457,56872.0,56859.0,0.0002639]
["bitfinex","BTCUSD",1725937362470,0.52782518,56867.0,56863.0,0.34858328]
["bitfinex","BTCUSD",1725937362740,0.52782518,56867.0,56863.0,0.62452346]
["bitfinex","BTCUSD",1725937362962,0.475,56878.0,56863.0,0.75419835]
["bitfinex","BTCUSD",1725937363406,0.475,56878.0,56863.0,0.64752346]
["bitfinex","BTCUSD",1725937363844,0.475,56878.0,56863.0,0.66152346]
["bitfinex","BTCUSD",1725937364765,0.475,56878.0,56863.0,0.67552346]
["bitfinex","BTCUSD",1725937364985,0.475,56878.0,56863.0,0.69465573]
["bitfinex","BTCUSD",1725937365646,0.475,56878.0,56863.0,0.66665573]
["bitfinex","BTCUSD",1725937365868,0.475,56878.0,56863.0,0.68065573]
["bitfinex","BTCUSD",1725937366298,0.0924,56874.0,56863.0,0.68065573]
["bitfinex","BTCUSD",1725937366510,0.0924,56874.0,56863.0,0.66665573]
["bitfinex","BTCUSD",1725937366723,0.0924,56874.0,56863.0,0.68065573]
["bitfinex","BTCUSD",1725937366941,0.0924,56874.0,56863.0,0.69465573]
["bitfinex","BTCUSD",1725937368497,0.0924,56874.0,56863.0,0.68065573]
["bitfinex","BTCUSD",1725937368725,0.094,56869.0,56863.0,0.40747245]
["bitfinex","BTCUSD",1725937368937,0.094,56869.0,56863.0,0.34607245]
["bitfinex","BTCUSD",1725937369187,0.1224,56867.0,56863.0,0.33207245]
["bitfinex","BTCUSD",1725937369413,0.1224,56867.0,56863.0,0.34607245]
["bitfinex","BTCUSD",1725937369629,0.1224,56867.0,56863.0,0.31807245]
["bitfinex","BTCUSD",1725937369871,0.1224,56867.0,56863.0,0.33007245]
["bitfinex","BTCUSD",1725937370063,0.1224,56867.0,56863.0,0.34007245]
["bitfinex","BTCUSD",1725937370321,0.1224,56867.0,56863.0,0.31807245]
["bitfinex","BTCUSD",1725937370789,0.1224,56867.0,56863.0,0.32807245]
["bitfinex","BTCUSD",1725937371689,0.1224,56867.0,56863.0,0.33907245]
["bitfinex","BTCUSD",1725937372372,0.097819,56864.0,56863.0,0.33907245]
["bitfinex","BTCUSD",1725937376171,0.097819,56864.0,56863.0,0.31607245]
["bitfinex","BTCUSD",1725937376400,0.209419,56864.0,56863.0,0.14013227]
["bitfinex","BTCUSD",1725937376630,0.209419,56864.0,56863.0,0.04013227]
["bitfinex","BTCUSD",1725937377744,1.457119,56864.0,56863.0,0.04013227]
["bitfinex","BTCUSD",1725937380381,1.487119,56864.0,56863.0,0.04013227]
["bitfinex","BTCUSD",1725937381510,1.487119,56864.0,56863.0,0.021]
["bitfinex","BTCUSD",1725937381732,1.5468551,56864.0,56863.0,0.021]
["bitfinex","BTCUSD",1725937382408,0.2782361,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1725937382666,0.31263358,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1725937385220,0.31463358,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1725937385445,0.31663358,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1725937385677,0.31863358,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1725937385907,0.31263358,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1725937386358,0.31463358,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1725937386778,1.56033358,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1725937388892,1.55833358,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1725937389122,1.5559361,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1725937390504,1.5549361,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1725937390749,1.5519361,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1725937390986,1.5519361,56861.0,56860.0,0.02458958]
["bitfinex","BTCUSD",1725937391215,1.5519361,56861.0,56860.0,0.02658958]
["bitfinex","BTCUSD",1725937391704,1.5539361,56861.0,56860.0,0.02658958]
["bitfinex","BTCUSD",1725937391926,1.5539361,56861.0,56860.0,0.02458958]
["bitfinex","BTCUSD",1725937392171,1.5539361,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1725937392400,1.5539361,56861.0,56860.0,0.006636]
["bitfinex","BTCUSD",1725937393119,1.5539361,56861.0,56860.0,0.011636]
["bitfinex","BTCUSD",1725937400384,1.73187628,56861.0,56860.0,0.011636]
["bitfinex","BTCUSD",1725937400609,1.78244487,56861.0,56860.0,0.011636]
["bitfinex","BTCUSD",1725937400863,1.80872917,56861.0,56860.0,0.011636]
["bitfinex","BTCUSD",1725937401135,1.80872917,56861.0,56857.0,0.001636]
["bitfinex","BTCUSD",1725937401136,0.35251938,56858.0,56857.0,0.001636]
["bitfinex","BTCUSD",1725937401360,0.59259387,56858.0,56857.0,0.001636]
["bitfinex","BTCUSD",1725937402444,0.59659387,56858.0,56857.0,0.003636]
["bitfinex","BTCUSD",1725937404700,1.242064,56853.0,56843.0,0.01959513]
["bitfinex","BTCUSD",1725937404952,0.38589387,56858.0,56843.0,0.01959513]
["bitfinex","BTCUSD",1725937404953,0.0895,56848.0,56843.0,0.01959513]
["bitfinex","BTCUSD",1725937405633,0.002,56847.0,56843.0,0.01959513]
["bitfinex","BTCUSD",1725937406789,0.002,56847.0,56846.0,0.002638]
["bitfinex","BTCUSD",1725937407217,0.032,56847.0,56846.0,0.002638]
["bitfinex","BTCUSD",1725937407455,0.002,56847.0,56846.0,0.002638]
["bitfinex","BTCUSD",1725937407709,0.0597361,56849.0,56846.0,0.002638]
["bitfinex","BTCUSD",1725937407920,0.03,56849.0,56846.0,0.002638]
["bitfinex","BTCUSD",1725937408146,0.03,56849.0,56846.0,0.004638]
["bitfinex","BTCUSD",1725937408587,0.03,56849.0,56846.0,0.001638]
["bitfinex","BTCUSD",1725937408840,0.03,56849.0,56846.0,0.003638]
["bitfinex","BTCUSD",1725937409305,0.03,56849.0,56846.0,0.001638]
["bitfinex","BTCUSD",1725937410685,1.242064,56848.0,56846.0,0.001638]
["bitfinex","BTCUSD",1725937411213,1.242064,56848.0,56847.0,0.17594018]
["bitfinex","BTCUSD",1725937411441,1.242064,56848.0,56847.0,0.26704018]
["bitfinex","BTCUSD",1725937411678,1.242064,56848.0,56847.0,0.39004018]
["bitfinex","BTCUSD",1725937413051,1.242064,56848.0,56847.0,0.39504018]
["bitfinex","BTCUSD",1725937414456,1.242064,56848.0,56847.0,0.39904018]
["bitfinex","BTCUSD",1725937417594,1.24137794,56848.0,56847.0,0.39904018]
["bitfinex","BTCUSD",1725937422102,1.24137794,56848.0,56847.0,0.41725661]
["bitfinex","BTCUSD",1725937427946,1.24137794,56848.0,56847.0,0.39904018]
["bitfinex","BTCUSD",1725937428159,1.24137794,56848.0,56847.0,0.41725203]
["bitfinex","BTCUSD",1725937432857,1.24137794,56848.0,56847.0,0.40825203]
["bitfinex","BTCUSD",1725937433084,1.24137794,56848.0,56847.0,0.41625203]
["bitfinex","BTCUSD",1725937433297,1.24237794,56848.0,56847.0,0.42525203]
["bitfinex","BTCUSD",1725937434639,1.24237794,56848.0,56847.0,0.40704018]
["bitfinex","BTCUSD",1725937434849,1.24237794,56848.0,56847.0,0.4252141]
["bitfinex","BTCUSD",1725937435331,1.24237794,56848.0,56847.0,0.3341141]
["bitfinex","BTCUSD",1725937437134,1.24237794,56848.0,56847.0,0.3357521]
["bitfinex","BTCUSD",1725937437355,1.24319694,56848.0,56847.0,0.3357521]
["bitfinex","BTCUSD",1725937438031,1.24319694,56848.0,56847.0,0.31757818]
["bitfinex","BTCUSD",1725937438267,1.24319694,56848.0,56847.0,0.33576024]
["bitfinex","BTCUSD",1725937440069,1.24319694,56848.0,56847.0,0.33546024]
["bitfinex","BTCUSD",1725937441145,1.24319694,56848.0,56847.0,0.33546593]
["bitfinex","BTCUSD",1725937441623,1.24319694,56848.0,56847.0,0.33546773]
["bitfinex","BTCUSD",1725937443811,1.24319694,56848.0,56847.0,0.4194072]
["bitfinex","BTCUSD",1725937444032,1.24319694,56848.0,56847.0,0.5111072]
["bitfinex","BTCUSD",1725937446223,1.24319694,56848.0,56847.0,0.4194072]
["bitfinex","BTCUSD",1725937447535,1.24319694,56848.0,56847.0,0.33546773]
["bitfinex","BTCUSD",1725937447741,1.33339694,56848.0,56847.0,0.33546773]
["bitfinex","BTCUSD",1725937448663,1.45659694,56848.0,56847.0,0.13682755]
["bitfinex","BTCUSD",1725937448867,1.45659694,56848.0,56847.0,0.03682755]
["bitfinex","BTCUSD",1725937449628,1.48659694,56848.0,56847.0,0.03682755]
["bitfinex","BTCUSD",1725937449808,1.54633304,56848.0,56847.0,0.03682755]
["bitfinex","BTCUSD",1725937450417,1.54533304,56848.0,56847.0,0.01982755]
["bitfinex","BTCUSD",1725937450651,1.54533304,56848.0,56847.0,0.02682755]
["bitfinex","BTCUSD",1725937450858,1.54533304,56848.0,56847.0,0.03482755]
["bitfinex","BTCUSD",1725937451887,1.54533304,56848.0,56847.0,0.016638]
["bitfinex","BTCUSD",1725937452318,1.6244738,56848.0,56847.0,0.016638]
["bitfinex","BTCUSD",1725937452533,1.59809201,56848.0,56847.0,0.016638]
["bitfinex","BTCUSD",1725937452760,1.6244738,56848.0,56847.0,0.016638]
["bitfinex","BTCUSD",1725937455287,1.54533304,56848.0,56847.0,0.016638]
["bitfinex","BTCUSD",1725937456417,1.59806601,56848.0,56847.0,0.016638]
["bitfinex","BTCUSD",1725937456647,1.54533304,56848.0,56847.0,0.016638]
["bitfinex","BTCUSD",1725937458042,1.59805575,56848.0,56847.0,0.016638]
["bitfinex","BTCUSD",1725937458270,1.54533304,56848.0,56847.0,0.016638]
["bitfinex","BTCUSD",1725937468613,1.24219694,56848.0,56847.0,0.19257818]
["bitfinex","BTCUSD",1725937468828,1.24219694,56848.0,56847.0,0.29257818]
["bitfinex","BTCUSD",1725937471231,1.24219694,56848.0,56847.0,0.28557818]
["bitfinex","BTCUSD",1725937471448,1.24219694,56848.0,56847.0,0.29157818]
["bitfinex","BTCUSD",1725937471879,1.24219694,56848.0,56847.0,0.28557818]
["bitfinex","BTCUSD",1725937472101,1.24219694,56848.0,56847.0,0.29758536]
["bitfinex","BTCUSD",1725937472355,1.24219694,56848.0,56847.0,0.30358536]
["bitfinex","BTCUSD",1725937472569,1.24219694,56848.0,56847.0,0.31058536]
["bitfinex","BTCUSD",1725937482781,1.38599694,56848.0,56847.0,0.014638]
["bitfinex","BTCUSD",1725937482999,1.53823304,56848.0,56847.0,0.014638]
["bitfinex","BTCUSD",1725937488489,0.2968551,56848.0,56847.0,0.014638]
["bitfinex","BTCUSD",1725937495130,0.30125329,56848.0,56847.0,0.014638]
["bitfinex","BTCUSD",1725937495595,0.2968551,56848.0,56847.0,0.014638]
["bitfinex","BTCUSD",1725937499302,0.38520029,56848.0,56847.0,0.014638]
["bitfinex","BTCUSD",1725937499534,0.62184425,56848.0,56847.0,0.014638]
["bitfinex","BTCUSD",1725937499753,0.53789727,56848.0,56847.0,0.014638]
["bitfinex","BTCUSD",1725937499979,0.78013637,56848.0,56847.0,0.014638]
["bitfinex","BTCUSD",1725937500680,0.78013637,56848.0,56847.0,0.007638]
["bitfinex","BTCUSD",1725937500899,1.11684733,56848.0,56847.0,0.007638]
["bitfinex","BTCUSD",1725937501130,0.78013637,56848.0,56847.0,0.002638]
["bitfinex","BTCUSD",1725937501383,0.78013637,56848.0,56847.0,0.001638]
["bitfinex","BTCUSD",1725937501614,0.78513637,56848.0,56847.0,0.002638]
["bitfinex","BTCUSD",1725937502106,1.14126013,56848.0,56847.0,0.002638]
["bitfinex","BTCUSD",1725937502336,1.14626013,56848.0,56847.0,0.003638]
["bitfinex","BTCUSD",1725937502577,1.14626013,56848.0,56847.0,0.00038404]
["bitfinex","BTCUSD",1725937504662,1.14535442,56848.0,56847.0,0.00038404]
["bitfinex","BTCUSD",1725937506261,1.54498602,56848.0,56847.0,0.00038404]
["bitfinex","BTCUSD",1725937506487,1.64498602,56848.0,56847.0,0.00038404]
["bitfinex","BTCUSD",1725937506721,1.52075442,56848.0,56847.0,0.00038404]
["bitfinex","BTCUSD",1725937507169,1.51940526,56848.0,56847.0,0.00038404]
["bitfinex","BTCUSD",1725937507392,0.1837361,56847.0,56846.0,0.001638]
["bitfinex","BTCUSD",1725937507618,1.25063913,56847.0,56846.0,0.001638]
["bitfinex","BTCUSD",1725937508729,1.26163913,56847.0,56846.0,0.002638]
["bitfinex","BTCUSD",1725937508949,1.26863913,56847.0,56846.0,0.003638]
["bitfinex","BTCUSD",1725937509430,1.26863913,56847.0,56836.0,0.001638]
["bitfinex","BTCUSD",1725937509694,0.002,56822.0,56821.0,0.11989612]
["bitfinex","BTCUSD",1725937509928,1.240786,56822.0,56821.0,0.11989612]
["bitfinex","BTCUSD",1725937510596,1.238786,56822.0,56821.0,0.11989612]
["bitfinex","BTCUSD",1725937510821,1.238786,56822.0,56821.0,0.21729612]
["bitfinex","BTCUSD",1725937511524,1.239786,56822.0,56821.0,0.34319612]
["bitfinex","BTCUSD",1725937511990,1.240786,56822.0,56821.0,0.35219612]
["bitfinex","BTCUSD",1725937517158,1.240786,56822.0,56821.0,0.5511363]
["bitfinex","BTCUSD",1725937517380,1.240786,56822.0,56821.0,0.5514002]
["bitfinex","BTCUSD",1725937517620,1.16527482,56822.0,56821.0,0.5514002]
["bitfinex","BTCUSD",1725937518353,1.16527482,56822.0,56821.0,0.69134033]
["bitfinex","BTCUSD",1725937519042,1.01479912,56822.0,56821.0,0.69134033]
["bitfinex","BTCUSD",1725937519275,0.475,56836.0,56828.0,0.0957]
["bitfinex","BTCUSD",1725937519512,0.81222607,56839.0,56836.0,0.0957]
["bitfinex","BTCUSD",1725937519749,0.81222607,56839.0,56837.0,0.17594018]
["bitfinex","BTCUSD",1725937519990,0.81222607,56839.0,56838.0,0.0965]
["bitfinex","BTCUSD",1725937520222,0.81222607,56839.0,56838.0,0.29544018]
["bitfinex","BTCUSD",1725937521824,0.81422607,56839.0,56838.0,0.20494018]
["bitfinex","BTCUSD",1725937522283,0.81422607,56839.0,56838.0,0.21194018]
["bitfinex","BTCUSD",1725937522509,0.81222607,56839.0,56838.0,0.21194018]
["bitfinex","BTCUSD",1725937522731,0.81422607,56839.0,56838.0,0.21194018]
["bitfinex","BTCUSD",1725937522955,0.81422607,56839.0,56838.0,0.20494018]
["bitfinex","BTCUSD",1725937523621,0.81422607,56839.0,56838.0,0.21094018]
["bitfinex","BTCUSD",1725937524291,0.81222607,56839.0,56838.0,0.21094018]
["bitfinex","BTCUSD",1725937524527,0.03,56840.0,56838.0,0.21094018]
["bitfinex","BTCUSD",1725937524528,0.032,56840.0,56838.0,0.21094018]
["bitfinex","BTCUSD",1725937524795,0.032,56840.0,56839.0,0.19894018]
["bitfinex","BTCUSD",1725937526626,0.032,56840.0,56839.0,0.20194018]
["bitfinex","BTCUSD",1725937527052,0.002,56840.0,56839.0,0.20194018]
["bitfinex","BTCUSD",1725937527274,0.032,56840.0,56839.0,0.20194018]
["bitfinex","BTCUSD",1725937527729,0.032,56840.0,56839.0,0.20594018]
["bitfinex","BTCUSD",1725937528397,0.81222607,56841.0,56839.0,0.20594018]
["bitfinex","BTCUSD",1725937529570,0.81222607,56841.0,56839.0,0.20194018]
["bitfinex","BTCUSD",1725937529806,0.84222607,56841.0,56839.0,0.20194018]
["bitfinex","BTCUSD",1725937530053,0.84222607,56841.0,56839.0,0.20494018]
["bitfinex","BTCUSD",1725937530517,0.81222607,56840.0,56839.0,0.20494018]
["bitfinex","BTCUSD",1725937530740,0.81222607,56840.0,56839.0,0.20194018]
["bitfinex","BTCUSD",1725937531234,0.81222607,56840.0,56839.0,0.20494018]
["bitfinex","BTCUSD",1725937531452,0.81222607,56840.0,56839.0,0.20194018]
["bitfinex","BTCUSD",1725937531916,0.81222607,56840.0,56839.0,0.19894018]
["bitfinex","BTCUSD",1725937532173,0.81222607,56840.0,56839.0,0.20394018]
["bitfinex","BTCUSD",1725937533091,0.81222607,56840.0,56839.0,0.20794018]
["bitfinex","BTCUSD",1725937534038,0.81222607,56840.0,56839.0,0.44428031]
["bitfinex","BTCUSD",1725937534287,0.81222607,56840.0,56839.0,0.54428031]
["bitfinex","BTCUSD",1725937534539,0.000819,56841.0,56840.0,0.0966639]
["bitfinex","BTCUSD",1725937534785,0.000819,56841.0,56840.0,0.29560408]
["bitfinex","BTCUSD",1725937535029,0.000819,56841.0,56840.0,0.39560408]
["bitfinex","BTCUSD",1725937537174,0.000819,56841.0,56840.0,0.40960408]
["bitfinex","BTCUSD",1725937537354,0.000819,56841.0,56840.0,0.39560408]
["bitfinex","BTCUSD",1725937537609,0.00050232,56841.0,56840.0,0.39560408]
["bitfinex","BTCUSD",1725937537811,0.000819,56848.0,56847.0,0.0002639]
["bitfinex","BTCUSD",1725937538046,0.000819,56848.0,56847.0,0.41254421]
["bitfinex","BTCUSD",1725937538262,0.000819,56848.0,56847.0,0.53554421]
["bitfinex","BTCUSD",1725937539404,0.000819,56848.0,56847.0,0.39534018]
["bitfinex","BTCUSD",1725937539860,0.000819,56848.0,56847.0,0.29894018]
["bitfinex","BTCUSD",1725937540149,0.000819,56848.0,56840.0,0.014]
["bitfinex","BTCUSD",1725937540150,0.219719,56848.0,56840.0,0.014]
["bitfinex","BTCUSD",1725937540348,0.219719,56848.0,56841.0,0.17594018]
["bitfinex","BTCUSD",1725937540575,0.219719,56848.0,56847.0,0.011]
["bitfinex","BTCUSD",1725937540785,0.002,56846.0,56841.0,0.17594018]
["bitfinex","BTCUSD",1725937541215,0.002,56844.0,56841.0,0.17594018]
["bitfinex","BTCUSD",1725937541640,0.002,56844.0,56842.0,0.123]
["bitfinex","BTCUSD",1725937541867,0.002,56844.0,56843.0,0.17594018]
["bitfinex","BTCUSD",1725937542086,0.002,56844.0,56843.0,0.27594018]
["bitfinex","BTCUSD",1725937542978,0.219719,56848.0,56843.0,0.27594018]
["bitfinex","BTCUSD",1725937542979,0.002,56846.0,56843.0,0.27594018]
["bitfinex","BTCUSD",1725937543417,0.002,56844.0,56843.0,0.27594018]
["bitfinex","BTCUSD",1725937543899,0.002,56844.0,56843.0,0.27894018]
["bitfinex","BTCUSD",1725937544330,0.002,56844.0,56843.0,0.28194018]
["bitfinex","BTCUSD",1725937544332,0.002,56844.0,56843.0,0.106]
["bitfinex","BTCUSD",1725937544567,0.002,56844.0,56843.0,0.003]
["bitfinex","BTCUSD",1725937544794,0.002,56844.0,56830.0,0.1]
["bitfinex","BTCUSD",1725937545018,0.002,56844.0,56835.0,0.19894018]
["bitfinex","BTCUSD",1725937545258,0.0043982,56845.0,56836.0,0.1]
["bitfinex","BTCUSD",1725937545259,0.002,56839.0,56836.0,0.1]
["bitfinex","BTCUSD",1725937545484,0.81222607,56843.0,56837.0,0.19894018]
["bitfinex","BTCUSD",1725937545759,0.81222607,56843.0,56838.0,0.1]
["bitfinex","BTCUSD",1725937545977,0.81222607,56843.0,56839.0,0.19894018]
["bitfinex","BTCUSD",1725937546193,0.81222607,56843.0,56840.0,0.1]
["bitfinex","BTCUSD",1725937546412,0.81222607,56843.0,56841.0,0.17594018]
["bitfinex","BTCUSD",1725937546648,0.81222607,56843.0,56842.0,0.1]
["bitfinex","BTCUSD",1725937548533,0.81422607,56843.0,56842.0,0.1]
["bitfinex","BTCUSD",1725937549647,0.81422607,56843.0,56842.0,0.101]
["bitfinex","BTCUSD",1725937549831,0.81422607,56843.0,56842.0,0.102]
["bitfinex","BTCUSD",1725937553587,0.90572607,56843.0,56842.0,0.102]
["bitfinex","BTCUSD",1725937558333,0.90572607,56843.0,56842.0,0.101]
["bitfinex","BTCUSD",1725937558576,0.90572607,56843.0,56842.0,0.1]
["bitfinex","BTCUSD",1725937559740,0.2147,56843.0,56842.0,0.1]
["bitfinex","BTCUSD",1725937559971,0.2147,56843.0,56841.0,0.001638]
["bitfinex","BTCUSD",1725937559972,0.2153361,56842.0,56841.0,0.001638]
["bitfinex","BTCUSD",1725937560217,0.48977566,56842.0,56841.0,0.001638]
["bitfinex","BTCUSD",1725937560452,0.56875882,56842.0,56841.0,0.001638]
["bitfinex","BTCUSD",1725937560702,0.48977566,56842.0,56841.0,0.001638]
["bitfinex","BTCUSD",1725937560950,0.3094361,56842.0,56841.0,0.001638]
["bitfinex","BTCUSD",1725937561238,0.36649651,56842.0,56841.0,0.001638]
["bitfinex","BTCUSD",1725937561483,0.36649651,56842.0,56841.0,0.002638]
["bitfinex","BTCUSD",1725937561706,0.39283621,56842.0,56841.0,0.002638]
["bitfinex","BTCUSD",1725937561932,0.31383544,56842.0,56841.0,0.002638]
["bitfinex","BTCUSD",1725937562167,0.3094361,56842.0,56841.0,0.002638]
["bitfinex","BTCUSD",1725937562402,0.31383516,56842.0,56841.0,0.002638]
["bitfinex","BTCUSD",1725937562645,0.39283593,56842.0,56841.0,0.002638]
["bitfinex","BTCUSD",1725937563129,0.83503778,56842.0,56841.0,0.002638]
["bitfinex","BTCUSD",1725937563417,0.73180892,56842.0,56841.0,0.002638]
["bitfinex","BTCUSD",1725937563657,0.73180892,56842.0,56822.0,0.001638]
["bitfinex","BTCUSD",1725937563658,0.1221,56825.0,56822.0,0.001638]
["bitfinex","BTCUSD",1725937563902,0.03,56823.0,56822.0,0.001638]
["bitfinex","BTCUSD",1725937564142,0.032,56823.0,56822.0,0.001638]
["bitfinex","BTCUSD",1725937564848,0.032,56823.0,56822.0,0.013638]
["bitfinex","BTCUSD",1725937564849,0.31373608,56823.0,56822.0,0.013638]
["bitfinex","BTCUSD",1725937565087,0.31373608,56823.0,56822.0,0.027638]
["bitfinex","BTCUSD",1725937565315,0.31373608,56823.0,56822.0,0.001638]
["bitfinex","BTCUSD",1725937565316,0.48967626,56823.0,56822.0,0.001638]
["bitfinex","BTCUSD",1725937565992,0.56868746,56823.0,56822.0,0.001638]
["bitfinex","BTCUSD",1725937566473,0.48967626,56823.0,56822.0,0.001638]
["bitfinex","BTCUSD",1725937567423,0.72840849,56823.0,56822.0,0.001638]
["bitfinex","BTCUSD",1725937567670,0.73140849,56823.0,56822.0,0.001638]
["bitfinex","BTCUSD",1725937567898,0.86607334,56823.0,56822.0,0.001638]
["bitfinex","BTCUSD",1725937568342,0.86307334,56823.0,56822.0,0.001638]
["bitfinex","BTCUSD",1725937568546,0.86007334,56823.0,56822.0,0.001638]
["bitfinex","BTCUSD",1725937568767,0.87407334,56823.0,56822.0,0.003638]
["bitfinex","BTCUSD",1725937568997,0.86707334,56823.0,56822.0,0.002638]
["bitfinex","BTCUSD",1725937569188,0.86007334,56823.0,56822.0,0.001638]
["bitfinex","BTCUSD",1725937569450,1.67929941,56823.0,56822.0,0.002638]
["bitfinex","BTCUSD",1725937569754,1.68629941,56823.0,56822.0,0.003638]
["bitfinex","BTCUSD",1725937570575,1.67929941,56823.0,56822.0,0.002638]
["bitfinex","BTCUSD",1725937571046,1.68729941,56823.0,56822.0,0.003638]
["bitfinex","BTCUSD",1725937571547,1.68729941,56823.0,56809.0,0.00164]
["bitfinex","BTCUSD",1725937571548,0.3103361,56810.0,56809.0,0.00164]
["bitfinex","BTCUSD",1725937571766,1.12168771,56810.0,56809.0,0.00164]
["bitfinex","BTCUSD",1725937572212,1.29762789,56810.0,56809.0,0.00164]
["bitfinex","BTCUSD",1725937572855,1.30462789,56810.0,56809.0,0.00264]
["bitfinex","BTCUSD",1725937574158,1.31262789,56810.0,56809.0,0.00364]
["bitfinex","BTCUSD",1725937574599,1.30562789,56810.0,56809.0,0.00264]
["bitfinex","BTCUSD",1725937574891,1.30662789,56810.0,56809.0,0.00264]
["bitfinex","BTCUSD",1725937575320,1.31367989,56810.0,56809.0,0.00264]
["bitfinex","BTCUSD",1725937575759,1.32267989,56810.0,56809.0,0.00364]
["bitfinex","BTCUSD",1725937575979,1.31367989,56810.0,56809.0,0.00264]
["bitfinex","BTCUSD",1725937577398,1.32767989,56810.0,56809.0,0.00364]
["bitfinex","BTCUSD",1725937577833,1.31367989,56810.0,56809.0,0.00264]
["bitfinex","BTCUSD",1725937578062,1.36629059,56810.0,56809.0,0.00264]
["bitfinex","BTCUSD",1725937578310,1.31567989,56810.0,56809.0,0.00264]
["bitfinex","BTCUSD",1725937578529,1.32967989,56810.0,56809.0,0.00264]
["bitfinex","BTCUSD",1725937579899,1.32767989,56810.0,56809.0,0.00264]
["bitfinex","BTCUSD",1725937580822,0.002,56794.0,56786.0,0.00379801]
["bitfinex","BTCUSD",1725937581039,0.03,56792.0,56787.0,0.17594018]
["bitfinex","BTCUSD",1725937581284,0.03,56792.0,56788.0,0.1]
["bitfinex","BTCUSD",1725937581511,0.002,56791.0,56788.0,0.1]
["bitfinex","BTCUSD",1725937582795,0.002,56791.0,56788.0,0.102]
["bitfinex","BTCUSD",1725937583025,0.002,56791.0,56788.0,0.1]
["bitfinex","BTCUSD",1725937583710,0.002,56791.0,56788.0,0.102]
["bitfinex","BTCUSD",1725937584148,0.002,56791.0,56788.0,0.1]
["bitfinex","BTCUSD",1725937584379,0.80695007,56790.0,56788.0,0.1]
["bitfinex","BTCUSD",1725937586611,0.002,56789.0,56788.0,0.1]
["bitfinex","BTCUSD",1725937586839,0.002,56789.0,56788.0,0.101]
["bitfinex","BTCUSD",1725937587073,0.80695007,56790.0,56788.0,0.101]
["bitfinex","BTCUSD",1725937588230,0.80695007,56790.0,56788.0,0.103]
["bitfinex","BTCUSD",1725937588457,0.80695007,56790.0,56788.0,0.101]
["bitfinex","BTCUSD",1725937588957,0.80695007,56790.0,56788.0,0.102]
["bitfinex","BTCUSD",1725937589422,0.80695007,56790.0,56788.0,0.101]
["bitfinex","BTCUSD",1725937590383,0.80695007,56789.0,56788.0,0.101]
["bitfinex","BTCUSD",1725937590841,0.80695007,56789.0,56788.0,0.36814018]
["bitfinex","BTCUSD",1725937591073,0.80695007,56789.0,56788.0,0.50674018]
["bitfinex","BTCUSD",1725937591554,0.80695007,56789.0,56788.0,0.50837818]
["bitfinex","BTCUSD",1725937592007,0.80695007,56789.0,56788.0,0.50737818]
["bitfinex","BTCUSD",1725937592238,0.80695007,56789.0,56788.0,0.50937818]
["bitfinex","BTCUSD",1725937593169,0.80695007,56789.0,56788.0,0.39477818]
["bitfinex","BTCUSD",1725937596421,0.03,56794.0,56788.0,0.39477818]
["bitfinex","BTCUSD",1725937596422,0.80695007,56793.0,56788.0,0.39477818]
["bitfinex","BTCUSD",1725937596668,0.80695007,56793.0,56789.0,0.19894018]
["bitfinex","BTCUSD",1725937596903,0.80695007,56793.0,56790.0,0.1]
["bitfinex","BTCUSD",1725937597140,0.80695007,56793.0,56791.0,0.19894018]
["bitfinex","BTCUSD",1725937597357,0.80695007,56793.0,56792.0,0.1]
["bitfinex","BTCUSD",1725937598781,0.81295007,56793.0,56792.0,0.1]
["bitfinex","BTCUSD",1725937599018,0.80995007,56793.0,56792.0,0.1]
["bitfinex","BTCUSD",1725937599956,0.81295007,56793.0,56792.0,0.1]
["bitfinex","BTCUSD",1725937600291,0.81295007,56793.0,56792.0,0.11969569]
["bitfinex","BTCUSD",1725937600546,1.03255007,56793.0,56788.0,0.001638]
["bitfinex","BTCUSD",1725937600761,0.3113361,56789.0,56788.0,0.001638]
["bitfinex","BTCUSD",1725937601851,0.3113361,56789.0,56788.0,0.003638]
["bitfinex","BTCUSD",1725937603007,0.3113361,56789.0,56788.0,0.004638]
["bitfinex","BTCUSD",1725937603219,0.3113361,56789.0,56788.0,0.002638]
["bitfinex","BTCUSD",1725937603650,0.3161561,56789.0,56788.0,0.001638]
["bitfinex","BTCUSD",1725937605014,0.3201561,56789.0,56788.0,0.001638]
["bitfinex","BTCUSD",1725937605239,1.12710617,56789.0,56788.0,0.001638]
["bitfinex","BTCUSD",1725937606639,0.87550617,56789.0,56788.0,0.001638]
["bitfinex","BTCUSD",1725937606865,0.84577007,56789.0,56788.0,0.001638]
["bitfinex","BTCUSD",1725937609453,0.87577007,56789.0,56788.0,0.001638]
["bitfinex","BTCUSD",1725937609897,0.90550617,56789.0,56788.0,0.001638]
["bitfinex","BTCUSD",1725937610138,0.90750617,56789.0,56788.0,0.001638]
["bitfinex","BTCUSD",1725937611973,0.90550617,56789.0,56788.0,0.001638]
["bitfinex","BTCUSD",1725937612671,0.87550617,56789.0,56788.0,0.001638]
["bitfinex","BTCUSD",1725937612904,0.81577007,56789.0,56788.0,0.001638]
["bitfinex","BTCUSD",1725937613614,0.84577007,56789.0,56788.0,0.001638]
["bitfinex","BTCUSD",1725937615540,0.84777007,56789.0,56788.0,0.001638]
["bitfinex","BTCUSD",1725937616480,1.05937007,56789.0,56788.0,0.001638]
["bitfinex","BTCUSD",1725937617660,2.0144229,56789.0,56788.0,0.001638]
["bitfinex","BTCUSD",1725937617904,2.0144229,56789.0,56786.0,0.00164]
["bitfinex","BTCUSD",1725937617905,0.1537361,56787.0,56786.0,0.00164]
["bitfinex","BTCUSD",1725937618125,0.90655131,56787.0,56786.0,0.00164]
["bitfinex","BTCUSD",1725937618351,1.22279948,56787.0,56786.0,0.00164]
["bitfinex","BTCUSD",1725937619273,1.07863451,56787.0,56786.0,0.00264]
["bitfinex","BTCUSD",1725937619469,0.90655131,56787.0,56786.0,0.00164]
["bitfinex","BTCUSD",1725937619722,0.90655131,56787.0,56786.0,0.00264]
["bitfinex","BTCUSD",1725937619983,0.92055131,56787.0,56786.0,0.00264]
["bitfinex","BTCUSD",1725937620426,0.82855131,56787.0,56786.0,0.00264]
["bitfinex","BTCUSD",1725937620668,0.77255131,56787.0,56786.0,0.00364]
["bitfinex","BTCUSD",1725937621105,0.77255131,56787.0,56765.0,0.00164]
["bitfinex","BTCUSD",1725937621106,0.03,56780.0,56765.0,0.00164]
["bitfinex","BTCUSD",1725937621117,0.80367007,56781.0,56765.0,0.00164]
["bitfinex","BTCUSD",1725937621118,0.0897361,56772.0,56765.0,0.00164]
["bitfinex","BTCUSD",1725937621371,0.36853596,56772.0,56765.0,0.00164]
["bitfinex","BTCUSD",1725937621612,0.3158406,56772.0,56765.0,0.00164]
["bitfinex","BTCUSD",1725937621833,0.3178406,56772.0,56765.0,0.00164]
["bitfinex","BTCUSD",1725937622743,0.3318406,56772.0,56765.0,0.00164]
["bitfinex","BTCUSD",1725937623274,0.3414361,56772.0,56771.0,0.0011]
["bitfinex","BTCUSD",1725937623505,0.046,56772.0,56771.0,0.0001]
["bitfinex","BTCUSD",1725937623735,0.1037361,56772.0,56771.0,0.0001]
["bitfinex","BTCUSD",1725937623969,0.1177361,56772.0,56771.0,0.0011]
["bitfinex","BTCUSD",1725937624224,0.1037361,56772.0,56771.0,0.0011]
["bitfinex","BTCUSD",1725937624444,0.1177361,56772.0,56771.0,0.0011]
["bitfinex","BTCUSD",1725937624919,0.1057361,56772.0,56771.0,0.0011]
["bitfinex","BTCUSD",1725937625151,0.1007361,56772.0,56771.0,0.0001]
["bitfinex","BTCUSD",1725937625389,0.1097361,56772.0,56771.0,0.0011]
["bitfinex","BTCUSD",1725937626104,0.1097361,56772.0,56771.0,0.0001]
["bitfinex","BTCUSD",1725937626328,0.91340617,56772.0,56771.0,0.0001]
["bitfinex","BTCUSD",1725937627035,0.92240617,56772.0,56771.0,0.0011]
["bitfinex","BTCUSD",1725937628160,1.13410617,56772.0,56771.0,0.0011]
["bitfinex","BTCUSD",1725937628384,1.13410617,56772.0,56771.0,0.00274]
["bitfinex","BTCUSD",1725937630252,1.31004635,56772.0,56771.0,0.00274]
["bitfinex","BTCUSD",1725937632319,1.31004635,56772.0,56765.0,0.00164]
["bitfinex","BTCUSD",1725937632320,0.1183,56766.0,56765.0,0.00164]
["bitfinex","BTCUSD",1725937632545,0.98337112,56766.0,56765.0,0.00164]
["bitfinex","BTCUSD",1725937633206,1.01337112,56766.0,56765.0,0.00164]
["bitfinex","BTCUSD",1725937635090,1.01537112,56766.0,56765.0,0.00164]
["bitfinex","BTCUSD",1725937635327,1.01737112,56766.0,56765.0,0.00164]
["bitfinex","BTCUSD",1725937635783,1.00737112,56766.0,56765.0,0.00164]
["bitfinex","BTCUSD",1725937637566,1.10657112,56766.0,56765.0,0.00164]
["bitfinex","BTCUSD",1725937640325,1.10739112,56766.0,56765.0,0.00164]
["bitfinex","BTCUSD",1725937641123,1.10539112,56766.0,56765.0,0.00164]
["bitfinex","BTCUSD",1725937641546,1.11139112,56766.0,56765.0,0.00264]
["bitfinex","BTCUSD",1725937641742,1.11939112,56766.0,56765.0,0.00264]
["bitfinex","BTCUSD",1725937643168,1.27946702,56766.0,56765.0,0.00264]
["bitfinex","BTCUSD",1725937643384,1.42292635,56766.0,56765.0,0.00264]
["bitfinex","BTCUSD",1725937643611,1.42292635,56766.0,56752.0,0.00164]
["bitfinex","BTCUSD",1725937643612,0.06,56753.0,56752.0,0.00164]
["bitfinex","BTCUSD",1725937643818,0.89507159,56753.0,56752.0,0.00164]
["bitfinex","BTCUSD",1725937644470,0.89066617,56753.0,56752.0,0.00164]
["bitfinex","BTCUSD",1725937644681,0.89066617,56753.0,56752.0,0.00264]
["bitfinex","BTCUSD",1725937644890,0.89166617,56753.0,56752.0,0.00264]
["bitfinex","BTCUSD",1725937645086,0.89266617,56753.0,56752.0,0.00264]
["bitfinex","BTCUSD",1725937645882,0.89166617,56753.0,56752.0,0.00264]
["bitfinex","BTCUSD",1725937646566,0.89066617,56753.0,56752.0,0.00164]
["bitfinex","BTCUSD",1725937647017,0.89766617,56753.0,56752.0,0.00164]
["bitfinex","BTCUSD",1725937647725,0.90466617,56753.0,56752.0,0.00164]
["bitfinex","BTCUSD",1725937648640,0.89766617,56753.0,56752.0,0.00164]
["bitfinex","BTCUSD",1725937649076,0.91066617,56753.0,56752.0,0.00164]
["bitfinex","BTCUSD",1725937649529,0.90366617,56753.0,56752.0,0.00164]
["bitfinex","BTCUSD",1725937650021,0.91666617,56753.0,56752.0,0.00164]
["bitfinex","BTCUSD",1725937650455,1.07960635,56753.0,56752.0,0.00164]
["bitfinex","BTCUSD",1725937650674,1.09160635,56753.0,56752.0,0.00164]
["bitfinex","BTCUSD",1725937650879,1.07860635,56753.0,56752.0,0.00164]
["bitfinex","BTCUSD",1725937651135,1.09260635,56753.0,56752.0,0.00164]
["bitfinex","BTCUSD",1725937651364,1.06660635,56753.0,56752.0,0.00164]
["bitfinex","BTCUSD",1725937651661,1.09460635,56753.0,56752.0,0.00164]
["bitfinex","BTCUSD",1725937652125,1.30360635,56753.0,56752.0,0.00164]
["bitfinex","BTCUSD",1725937652346,1.12766617,56753.0,56752.0,0.00164]
["bitfinex","BTCUSD",1725937652591,1.03506617,56753.0,56752.0,0.00164]
["bitfinex","BTCUSD",1725937652840,0.91866617,56753.0,56752.0,0.00164]
["bitfinex","BTCUSD",1725937653051,0.90466617,56753.0,56752.0,0.00164]
["bitfinex","BTCUSD",1725937653480,0.90066617,56753.0,56752.0,0.00164]
["bitfinex","BTCUSD",1725937653949,0.89966617,56753.0,56752.0,0.00164]
["bitfinex","BTCUSD",1725937654169,0.89066617,56753.0,56752.0,0.00164]
["bitfinex","BTCUSD",1725937654392,0.90066617,56753.0,56752.0,0.00164]
["bitfinex","BTCUSD",1725937655308,0.89566617,56753.0,56752.0,0.00164]
["bitfinex","BTCUSD",1725937655736,0.89066617,56753.0,56752.0,0.00164]
["bitfinex","BTCUSD",1725937656167,0.89566617,56753.0,56752.0,0.00164]
["bitfinex","BTCUSD",1725937656614,0.89066617,56753.0,56752.0,0.00164]
["bitfinex","BTCUSD",1725937657066,0.89966617,56753.0,56752.0,0.00164]
["bitfinex","BTCUSD",1725937657289,0.89466617,56753.0,56752.0,0.00164]
["bitfinex","BTCUSD",1725937657765,0.89866617,56753.0,56752.0,0.00164]
["bitfinex","BTCUSD",1725937658865,0.89466617,56753.0,56752.0,0.00164]
["bitfinex","BTCUSD",1725937659262,0.89066617,56753.0,56752.0,0.00164]
["bitfinex","BTCUSD",1725937659527,0.89366617,56753.0,56752.0,0.00164]
["bitfinex","BTCUSD",1725937660405,0.89666617,56753.0,56752.0,0.00164]
["bitfinex","BTCUSD",1725937660633,0.89366617,56753.0,56752.0,0.00164]
["bitfinex","BTCUSD",1725937660860,0.89666617,56753.0,56752.0,0.00164]
["bitfinex","BTCUSD",1725937661088,0.89266617,56753.0,56752.0,0.00164]
["bitfinex","BTCUSD",1725937661314,0.89066617,56753.0,56752.0,0.00164]
["bitfinex","BTCUSD",1725937661532,0.89166617,56753.0,56752.0,0.00164]
["bitfinex","BTCUSD",1725937661763,0.89066617,56753.0,56752.0,0.00164]
["bitfinex","BTCUSD",1725937661986,0.80093007,56753.0,56752.0,0.10244]
["bitfinex","BTCUSD",1725937662211,0.83193007,56753.0,56752.0,0.10244]
["bitfinex","BTCUSD",1725937662908,0.83393007,56753.0,56752.0,0.10244]
["bitfinex","BTCUSD",1725937663388,0.83093007,56753.0,56752.0,0.10244]
["bitfinex","BTCUSD",1725937663585,0.83193007,56753.0,56752.0,0.10244]
["bitfinex","BTCUSD",1725937663846,0.83093007,56753.0,56752.0,0.10244]
["bitfinex","BTCUSD",1725937664313,0.83093007,56753.0,56752.0,0.12743926]
["bitfinex","BTCUSD",1725937664501,0.83193007,56753.0,56752.0,0.12743926]
["bitfinex","BTCUSD",1725937665871,0.83093007,56753.0,56752.0,0.12743926]
["bitfinex","BTCUSD",1725937666720,0.83093007,56753.0,56752.0,0.12763926]
["bitfinex","BTCUSD",1725937667992,0.80093007,56753.0,56752.0,0.12763926]
["bitfinex","BTCUSD",1725937668212,0.80093007,56753.0,56752.0,0.32657944]
["bitfinex","BTCUSD",1725937671541,0.80193007,56753.0,56752.0,0.32657944]
["bitfinex","BTCUSD",1725937673094,0.80293007,56753.0,56752.0,0.32657944]
["bitfinex","BTCUSD",1725937673779,0.80093007,56753.0,56752.0,0.32657944]
["bitfinex","BTCUSD",1725937673990,0.80193007,56753.0,56752.0,0.32657944]
["bitfinex","BTCUSD",1725937674218,0.80293007,56753.0,56752.0,0.32657944]
["bitfinex","BTCUSD",1725937675525,0.80293007,56753.0,56752.0,0.42657944]
["bitfinex","BTCUSD",1725937675736,0.80193007,56753.0,56752.0,0.42657944]
["bitfinex","BTCUSD",1725937675954,0.80093007,56753.0,56752.0,0.42657944]
["bitfinex","BTCUSD",1725937676174,0.80193007,56753.0,56752.0,0.42657944]
["bitfinex","BTCUSD",1725937676384,0.80293007,56753.0,56752.0,0.42657944]
["bitfinex","BTCUSD",1725937682340,0.80193007,56753.0,56752.0,0.42657944]
["bitfinex","BTCUSD",1725937682844,0.80293007,56753.0,56752.0,0.42657944]
["bitfinex","BTCUSD",1725937683310,0.80193007,56753.0,56752.0,0.42657944]
["bitfinex","BTCUSD",1725937683520,0.80293007,56753.0,56752.0,0.42657944]
["bitfinex","BTCUSD",1725937685001,0.80293007,56753.0,56752.0,0.14983926]
["bitfinex","BTCUSD",1725937685212,0.80293007,56753.0,56752.0,0.02683926]
["bitfinex","BTCUSD",1725937685906,0.80193007,56753.0,56752.0,0.02683926]
["bitfinex","BTCUSD",1725937686150,0.80093007,56753.0,56752.0,0.02683926]
["bitfinex","BTCUSD",1725937686374,0.80193007,56753.0,56752.0,0.02683926]
["bitfinex","BTCUSD",1725937686808,0.80293007,56753.0,56752.0,0.02683926]
["bitfinex","BTCUSD",1725937687039,0.80193007,56753.0,56752.0,0.02683926]
["bitfinex","BTCUSD",1725937689598,0.99206617,56753.0,56752.0,0.00184]
["bitfinex","BTCUSD",1725937690056,1.11436617,56753.0,56752.0,0.00184]
["bitfinex","BTCUSD",1725937690745,1.11336617,56753.0,56752.0,0.00184]
["bitfinex","BTCUSD",1725937691886,1.16614755,56753.0,56752.0,0.00184]
["bitfinex","BTCUSD",1725937692126,1.28930635,56753.0,56752.0,0.00184]
["bitfinex","BTCUSD",1725937692340,1.61587711,56753.0,56752.0,0.00184]
["bitfinex","BTCUSD",1725937692584,1.28930635,56753.0,56752.0,0.00184]
["bitfinex","BTCUSD",1725937692808,1.36848981,56753.0,56752.0,0.00184]
["bitfinex","BTCUSD",1725937693269,1.36948981,56753.0,56752.0,0.00184]
["bitfinex","BTCUSD",1725937693504,1.36848981,56753.0,56752.0,0.00184]
["bitfinex","BTCUSD",1725937693713,1.37448981,56753.0,56752.0,0.00184]
["bitfinex","BTCUSD",1725937694619,1.35408427,56753.0,56752.0,0.00184]
["bitfinex","BTCUSD",1725937695980,1.35408522,56753.0,56752.0,0.00184]
["bitfinex","BTCUSD",1725937696220,1.34808522,56753.0,56752.0,0.00184]
["bitfinex","BTCUSD",1725937696430,1.34908522,56753.0,56752.0,0.00184]
["bitfinex","BTCUSD",1725937696656,1.35608522,56753.0,56752.0,0.00184]
["bitfinex","BTCUSD",1725937696882,1.29630635,56753.0,56752.0,0.00184]
["bitfinex","BTCUSD",1725937697135,1.28930635,56753.0,56752.0,0.00184]
["bitfinex","BTCUSD",1725937697395,1.31530635,56753.0,56752.0,0.00184]
["bitfinex","BTCUSD",1725937697600,1.12636617,56753.0,56752.0,0.00184]
["bitfinex","BTCUSD",1725937697825,0.45242903,56753.0,56752.0,0.00184]
["bitfinex","BTCUSD",1725937698050,0.85996971,56753.0,56752.0,0.00184]
["bitfinex","BTCUSD",1725937698328,0.9919389,56753.0,56752.0,0.00184]
["bitfinex","BTCUSD",1725937698551,0.85996971,56753.0,56752.0,0.00184]
["bitfinex","BTCUSD",1725937699198,0.87096971,56753.0,56752.0,0.00184]
["bitfinex","BTCUSD",1725937699395,1.00289781,56753.0,56752.0,0.00184]
["bitfinex","BTCUSD",1725937699640,1.00189781,56753.0,56752.0,0.00184]
["bitfinex","BTCUSD",1725937700083,1.00789781,56753.0,56752.0,0.00184]
["bitfinex","BTCUSD",1725937700584,1.09989781,56753.0,56752.0,0.00184]
["bitfinex","BTCUSD",1725937700814,0.94623456,56753.0,56752.0,0.00184]
["bitfinex","BTCUSD",1725937701751,0.95223456,56753.0,56752.0,0.00184]
["bitfinex","BTCUSD",1725937702215,0.94623456,56753.0,56752.0,0.00184]
["bitfinex","BTCUSD",1725937702449,0.95923456,56753.0,56733.0,0.02527415]
["bitfinex","BTCUSD",1725937702682,0.3003361,56734.0,56733.0,0.02527415]
["bitfinex","BTCUSD",1725937704373,0.3013361,56734.0,56733.0,0.02527415]
["bitfinex","BTCUSD",1725937705546,0.3023361,56734.0,56733.0,0.02527415]
["bitfinex","BTCUSD",1725937705852,0.30674344,56734.0,56733.0,0.02527415]
["bitfinex","BTCUSD",1725937707503,0.44673637,56734.0,56733.0,0.02527415]
["bitfinex","BTCUSD",1725937707740,0.62267655,56734.0,56733.0,0.02527415]
["bitfinex","BTCUSD",1725937708456,0.62167655,56734.0,56733.0,0.02527415]
["bitfinex","BTCUSD",1725937708683,0.62267655,56734.0,56733.0,0.02527415]
["bitfinex","BTCUSD",1725937709142,0.62067655,56734.0,56733.0,0.02527415]
["bitfinex","BTCUSD",1725937709628,0.63667655,56734.0,56733.0,0.02527415]
["bitfinex","BTCUSD",1725937709858,0.63667655,56734.0,56714.0,0.00164]
["bitfinex","BTCUSD",1725937709859,0.62002903,56724.0,56714.0,0.00164]
["bitfinex","BTCUSD",1725937710091,0.89596921,56724.0,56714.0,0.00164]
["bitfinex","BTCUSD",1725937710821,0.80626921,56724.0,56714.0,0.00164]
["bitfinex","BTCUSD",1725937711358,0.82226921,56724.0,56714.0,0.00164]
["bitfinex","BTCUSD",1725937711581,0.82026921,56724.0,56723.0,0.01388718]
["bitfinex","BTCUSD",1725937711822,0.76026921,56724.0,56723.0,0.01388718]
["bitfinex","BTCUSD",1725937712054,0.73026921,56724.0,56723.0,0.01388718]
["bitfinex","BTCUSD",1725937712282,0.64426921,56724.0,56723.0,0.01388718]
["bitfinex","BTCUSD",1725937712514,0.49027628,56724.0,56723.0,0.01388718]
["bitfinex","BTCUSD",1725937712744,0.61626921,56724.0,56723.0,0.01388718]
["bitfinex","BTCUSD",1725937712937,0.63026921,56724.0,56723.0,0.01388718]
["bitfinex","BTCUSD",1725937713419,0.64426921,56724.0,56723.0,0.01368718]
["bitfinex","BTCUSD",1725937713944,0.63026921,56724.0,56723.0,0.01368718]
["bitfinex","BTCUSD",1725937714178,0.64426921,56724.0,56723.0,0.01348718]
["bitfinex","BTCUSD",1725937714406,0.61626921,56724.0,56723.0,0.01348718]
["bitfinex","BTCUSD",1725937714820,0.63026921,56724.0,56723.0,0.01348718]
["bitfinex","BTCUSD",1725937715339,0.61626921,56724.0,56723.0,0.01348718]
["bitfinex","BTCUSD",1725937715570,0.63026921,56724.0,56723.0,0.01348718]
["bitfinex","BTCUSD",1725937715789,0.64426921,56724.0,56723.0,0.01348718]
["bitfinex","BTCUSD",1725937716028,0.62975621,56724.0,56723.0,0.01348718]
["bitfinex","BTCUSD",1725937716504,0.64375621,56724.0,56723.0,0.01348718]
["bitfinex","BTCUSD",1725937716732,0.65775621,56724.0,56723.0,0.01348718]
["bitfinex","BTCUSD",1725937716971,0.64375621,56724.0,56723.0,0.01348718]
["bitfinex","BTCUSD",1725937717180,0.65775621,56724.0,56723.0,0.01348718]
["bitfinex","BTCUSD",1725937717661,0.64375621,56724.0,56723.0,0.01348718]
["bitfinex","BTCUSD",1725937717892,0.65775621,56724.0,56723.0,0.01348718]
["bitfinex","BTCUSD",1725937718610,0.51776328,56724.0,56723.0,0.01348718]
["bitfinex","BTCUSD",1725937719090,0.03,56715.0,56714.0,0.00164]
["bitfinex","BTCUSD",1725937719335,0.81744289,56715.0,56714.0,0.00164]
["bitfinex","BTCUSD",1725937719831,0.87717899,56715.0,56714.0,0.00164]
["bitfinex","BTCUSD",1725937720563,0.88117899,56715.0,56714.0,0.00164]
["bitfinex","BTCUSD",1725937721532,0.88517899,56715.0,56714.0,0.00164]
["bitfinex","BTCUSD",1725937722493,0.88117899,56715.0,56714.0,0.00164]
["bitfinex","BTCUSD",1725937722734,0.87717899,56715.0,56714.0,0.00164]
["bitfinex","BTCUSD",1725937723202,0.88017899,56715.0,56714.0,0.00164]
["bitfinex","BTCUSD",1725937724034,0.88317899,56715.0,56714.0,0.00164]
["bitfinex","BTCUSD",1725937724867,0.88017899,56715.0,56714.0,0.00164]
["bitfinex","BTCUSD",1725937725332,0.87917899,56715.0,56714.0,0.00164]
["bitfinex","BTCUSD",1725937725740,0.87817899,56715.0,56714.0,0.00164]
["bitfinex","BTCUSD",1725937725947,0.87717899,56715.0,56714.0,0.00164]
["bitfinex","BTCUSD",1725937726153,0.87817899,56715.0,56714.0,0.00164]
["bitfinex","BTCUSD",1725937727185,0.88017899,56715.0,56714.0,0.00164]
["bitfinex","BTCUSD",1725937727610,0.78844289,56715.0,56714.0,0.09984]
["bitfinex","BTCUSD",1725937727791,0.78844289,56715.0,56714.0,0.38273293]
["bitfinex","BTCUSD",1725937728142,0.79044289,56715.0,56714.0,0.38273293]
["bitfinex","BTCUSD",1725937728360,0.79044289,56715.0,56714.0,0.48273293]
["bitfinex","BTCUSD",1725937728581,0.78744289,56715.0,56714.0,0.48273293]
["bitfinex","BTCUSD",1725937728784,0.78744289,56715.0,56714.0,0.48253293]
["bitfinex","BTCUSD",1725937728995,0.78944289,56715.0,56714.0,0.48253293]
["bitfinex","BTCUSD",1725937729226,0.79044289,56715.0,56714.0,0.48253293]
["bitfinex","BTCUSD",1725937729446,0.78944289,56715.0,56714.0,0.48253293]
["bitfinex","BTCUSD",1725937729870,0.79044289,56715.0,56714.0,0.65847311]
["bitfinex","BTCUSD",1725937730369,0.78844289,56715.0,56714.0,0.65847311]
["bitfinex","BTCUSD",1725937730823,0.78944289,56715.0,56714.0,0.65847311]
["bitfinex","BTCUSD",1725937731083,0.002,56715.0,56714.0,0.68286954]
["bitfinex","BTCUSD",1725937731304,0.001,56715.0,56714.0,0.68313344]
["bitfinex","BTCUSD",1725937731574,0.001,56715.0,56714.0,0.68513344]
["bitfinex","BTCUSD",1725937731802,0.001,56715.0,56714.0,0.54314051]
["bitfinex","BTCUSD",1725937732293,0.002,56715.0,56714.0,0.68313344]
["bitfinex","BTCUSD",1725937732768,0.001,56715.0,56714.0,0.68313344]
["bitfinex","BTCUSD",1725937733059,0.002,56715.0,56714.0,0.68513344]
["bitfinex","BTCUSD",1725937733528,0.003,56715.0,56714.0,0.68513344]
["bitfinex","BTCUSD",1725937733999,0.002,56715.0,56714.0,0.68513344]
["bitfinex","BTCUSD",1725937734228,0.003,56715.0,56714.0,0.68513344]
["bitfinex","BTCUSD",1725937734669,0.002,56715.0,56714.0,0.68513344]
["bitfinex","BTCUSD",1725937735090,0.003,56715.0,56714.0,0.68513344]
["bitfinex","BTCUSD",1725937735375,0.003,56715.0,56714.0,0.68486954]
["bitfinex","BTCUSD",1725937735590,0.003,56715.0,56714.0,0.68513344]
["bitfinex","BTCUSD",1725937736776,0.475819,56729.0,56720.0,0.1173]
["bitfinex","BTCUSD",1725937737002,0.000819,56729.0,56727.0,0.13999293]
["bitfinex","BTCUSD",1725937737237,0.000819,56729.0,56728.0,0.37084018]
["bitfinex","BTCUSD",1725937737468,0.000819,56729.0,56728.0,0.39384018]
["bitfinex","BTCUSD",1725937738120,0.001819,56729.0,56728.0,0.39384018]
["bitfinex","BTCUSD",1725937738352,0.000819,56729.0,56728.0,0.39384018]
["bitfinex","BTCUSD",1725937738788,0.001819,56729.0,56728.0,0.39384018]
["bitfinex","BTCUSD",1725937739013,0.000819,56729.0,56728.0,0.39384018]
["bitfinex","BTCUSD",1725937739504,0.001819,56729.0,56728.0,0.39384018]
["bitfinex","BTCUSD",1725937739733,0.000819,56729.0,56728.0,0.41876412]
["bitfinex","BTCUSD",1725937740645,0.001819,56729.0,56728.0,0.41976412]
["bitfinex","BTCUSD",1725937740869,0.001819,56729.0,56728.0,0.24382394]
["bitfinex","BTCUSD",1725937741104,0.001819,56729.0,56728.0,0.24282394]
["bitfinex","BTCUSD",1725937741105,0.000819,56729.0,56728.0,0.24282394]
["bitfinex","BTCUSD",1725937741359,0.001819,56729.0,56728.0,0.15792394]
["bitfinex","BTCUSD",1725937741604,0.000819,56729.0,56728.0,0.14792394]
["bitfinex","BTCUSD",1725937741807,0.002819,56729.0,56728.0,0.15692394]
["bitfinex","BTCUSD",1725937742033,0.001819,56729.0,56728.0,0.14892394]
["bitfinex","BTCUSD",1725937742275,0.00060682,56729.0,56728.0,0.14792394]
["bitfinex","BTCUSD",1725937742527,0.00160682,56729.0,56728.0,0.15492394]
["bitfinex","BTCUSD",1725937742755,0.00160682,56729.0,56728.0,0.123]
["bitfinex","BTCUSD",1725937742995,0.78904971,56729.0,56728.0,0.027]
["bitfinex","BTCUSD",1725937743208,0.78904971,56729.0,56728.0,0.127]
["bitfinex","BTCUSD",1725937744366,0.79004971,56729.0,56728.0,0.128]
["bitfinex","BTCUSD",1725937744578,0.79004971,56729.0,56728.0,0.028]
["bitfinex","BTCUSD",1725937744823,0.78904971,56729.0,56728.0,0.027]
["bitfinex","BTCUSD",1725937745292,0.78904971,56729.0,56728.0,0.028]
["bitfinex","BTCUSD",1725937753969,0.78904971,56729.0,56728.0,0.29524018]
["bitfinex","BTCUSD",1725937754414,0.78904971,56729.0,56728.0,0.39524018]
["bitfinex","BTCUSD",1725937754927,0.78904971,56729.0,56728.0,0.55610487]
["bitfinex","BTCUSD",1725937754928,0.00160682,56729.0,56728.0,0.55610487]
["bitfinex","BTCUSD",1725937755144,0.00160682,56729.0,56728.0,0.50920408]
["bitfinex","BTCUSD",1725937755386,0.00060682,56729.0,56728.0,0.50520408]
["bitfinex","BTCUSD",1725937755618,0.00160682,56729.0,56728.0,0.51520408]
["bitfinex","BTCUSD",1725937756133,0.00260682,56729.0,56728.0,0.51620408]
["bitfinex","BTCUSD",1725937756847,0.00260682,56729.0,56728.0,0.50820408]
["bitfinex","BTCUSD",1725937756848,0.00160682,56729.0,56728.0,0.50820408]
["bitfinex","BTCUSD",1725937757043,0.00160682,56729.0,56728.0,0.50984208]
["bitfinex","BTCUSD",1725937757281,0.00160682,56729.0,56728.0,0.52284208]
["bitfinex","BTCUSD",1725937757516,0.00260682,56729.0,56728.0,0.53084208]
["bitfinex","BTCUSD",1725937760060,0.475,56747.0,56745.0,0.13999293]
["bitfinex","BTCUSD",1725937760278,0.65062518,56754.0,56746.0,0.39904018]
["bitfinex","BTCUSD",1725937760498,0.52782518,56754.0,56751.0,0.13999293]
["bitfinex","BTCUSD",1725937760740,0.2452,56759.0,56752.0,0.1]
["bitfinex","BTCUSD",1725937761209,0.2152,56759.0,56753.0,0.19894018]
["bitfinex","BTCUSD",1725937761440,0.03,56756.0,56753.0,0.19894018]
["bitfinex","BTCUSD",1725937761670,0.2749361,56759.0,56753.0,0.19894018]
["bitfinex","BTCUSD",1725937761671,0.03,56758.0,56753.0,0.19894018]
["bitfinex","BTCUSD",1725937762400,0.3049361,56759.0,56753.0,0.19894018]
["bitfinex","BTCUSD",1725937762858,0.03,56756.0,56753.0,0.19894018]
["bitfinex","BTCUSD",1725937763994,0.03,56756.0,56753.0,0.20094018]
["bitfinex","BTCUSD",1725937764219,0.03,56756.0,56753.0,0.19894018]
["bitfinex","BTCUSD",1725937764660,0.035,56756.0,56753.0,0.19894018]
["bitfinex","BTCUSD",1725937764871,0.035,56756.0,56753.0,0.22308514]
["bitfinex","BTCUSD",1725937766174,0.005,56756.0,56753.0,0.22308514]
["bitfinex","BTCUSD",1725937766415,0.005,56756.0,56754.0,0.1]
["bitfinex","BTCUSD",1725937766626,0.005,56756.0,56754.0,0.1991]
["bitfinex","BTCUSD",1725937766844,0.005,56756.0,56755.0,0.13999293]
["bitfinex","BTCUSD",1725937767572,0.03,56759.0,56755.0,0.23999293]
["bitfinex","BTCUSD",1725937767573,0.03,56758.0,56755.0,0.23999293]
["bitfinex","BTCUSD",1725937767801,0.005,56756.0,56755.0,0.23999293]
["bitfinex","BTCUSD",1725937768239,0.03,56758.0,56755.0,0.23999293]
["bitfinex","BTCUSD",1725937768719,0.005,56756.0,56755.0,0.23999293]
["bitfinex","BTCUSD",1725937768984,0.005,56756.0,56755.0,0.1]
["bitfinex","BTCUSD",1725937769192,0.03,56758.0,56755.0,0.1]
["bitfinex","BTCUSD",1725937769193,0.0923,56757.0,56755.0,0.1]
["bitfinex","BTCUSD",1725937769408,0.0923,56757.0,56754.0,0.1]
["bitfinex","BTCUSD",1725937770496,0.0923,56757.0,56755.0,0.002]
["bitfinex","BTCUSD",1725937770715,0.0923,56757.0,56755.0,0.001]
["bitfinex","BTCUSD",1725937770941,0.0923,56757.0,56754.0,0.1]
["bitfinex","BTCUSD",1725937771155,0.0933,56757.0,56754.0,0.101]
["bitfinex","BTCUSD",1725937771442,0.0993,56757.0,56754.0,0.102]
["bitfinex","BTCUSD",1725937771864,0.0993,56757.0,56754.0,0.101]
["bitfinex","BTCUSD",1725937771865,0.0933,56757.0,56754.0,0.101]
["bitfinex","BTCUSD",1725937772077,0.0993,56757.0,56755.0,0.001]
["bitfinex","BTCUSD",1725937772927,0.78744289,56756.0,56755.0,0.001]
["bitfinex","BTCUSD",1725937773362,0.78744289,56756.0,56754.0,0.1]
["bitfinex","BTCUSD",1725937773804,0.78744289,56756.0,56755.0,0.001]
["bitfinex","BTCUSD",1725937774043,0.78744289,56756.0,56754.0,0.101]
["bitfinex","BTCUSD",1725937774276,0.78744289,56756.0,56754.0,0.1]
["bitfinex","BTCUSD",1725937774487,0.79344289,56756.0,56754.0,0.1]
["bitfinex","BTCUSD",1725937775221,0.79244289,56756.0,56754.0,0.1]
["bitfinex","BTCUSD",1725937777196,0.79344289,56756.0,56754.0,0.1]
["bitfinex","BTCUSD",1725937777412,0.79182621,56756.0,56754.0,0.1]
["bitfinex","BTCUSD",1725937779011,0.78582621,56755.0,56754.0,0.1]
["bitfinex","BTCUSD",1725937779228,0.78582621,56755.0,56754.0,0.123]
["bitfinex","BTCUSD",1725937780327,0.79082621,56755.0,56754.0,0.123]
["bitfinex","BTCUSD",1725937783707,0.91382621,56755.0,56754.0,0.123]
["bitfinex","BTCUSD",1725937788747,0.91382621,56755.0,56754.0,0.1]
["bitfinex","BTCUSD",1725937788985,0.91382621,56755.0,56753.0,0.02414496]
["bitfinex","BTCUSD",1725937789215,0.79082621,56755.0,56753.0,0.20008514]
["bitfinex","BTCUSD",1725937789441,0.79082621,56755.0,56754.0,0.123]
["bitfinex","BTCUSD",1725937789881,0.78682621,56755.0,56754.0,0.123]
["bitfinex","BTCUSD",1725937790365,0.79082621,56755.0,56754.0,0.123]
["bitfinex","BTCUSD",1725937790589,0.78982621,56755.0,56754.0,0.123]
["bitfinex","BTCUSD",1725937790805,0.78582621,56755.0,56754.0,0.39474018]
["bitfinex","BTCUSD",1725937791021,0.78682621,56755.0,56754.0,0.39474018]
["bitfinex","BTCUSD",1725937791257,0.79082621,56755.0,56754.0,0.39474018]
["bitfinex","BTCUSD",1725937791494,0.79182621,56755.0,56754.0,0.39474018]
["bitfinex","BTCUSD",1725937793099,0.79182621,56755.0,56754.0,0.32328722]
["bitfinex","BTCUSD",1725937795667,0.79182621,56755.0,56754.0,0.32492522]
["bitfinex","BTCUSD",1725937803697,0.78782621,56755.0,56754.0,0.32492522]
["bitfinex","BTCUSD",1725937803926,0.78582621,56755.0,56754.0,0.32492522]
["bitfinex","BTCUSD",1725937804154,0.78582621,56755.0,56754.0,0.32992522]
["bitfinex","BTCUSD",1725937805803,0.78582621,56755.0,56754.0,0.33392522]
["bitfinex","BTCUSD",1725937806024,0.000819,56756.0,56754.0,0.33392522]
["bitfinex","BTCUSD",1725937806259,0.000819,56756.0,56755.0,0.17594018]
["bitfinex","BTCUSD",1725937806488,0.000819,56756.0,56755.0,0.29894018]
["bitfinex","BTCUSD",1725937808787,0.000819,56756.0,56755.0,0.30194018]
["bitfinex","BTCUSD",1725937809014,0.000819,56756.0,56755.0,0.30594018]
["bitfinex","BTCUSD",1725937809474,0.099119,56756.0,56755.0,0.30594018]
["bitfinex","BTCUSD",1725937810620,0.000819,56756.0,56755.0,0.30594018]
["bitfinex","BTCUSD",1725937811967,0.78664521,56756.0,56755.0,0.30594018]
["bitfinex","BTCUSD",1725937816312,0.000819,56756.0,56755.0,0.30594018]
["bitfinex","BTCUSD",1725937816575,0.78664521,56756.0,56755.0,0.45813958]
["bitfinex","BTCUSD",1725937817498,0.78664521,56756.0,56755.0,0.45713958]
["bitfinex","BTCUSD",1725937817747,0.78664521,56756.0,56755.0,0.58912684]
["bitfinex","BTCUSD",1725937818004,0.78664521,56756.0,56755.0,0.59912684]
["bitfinex","BTCUSD",1725937818235,0.78664521,56756.0,56755.0,0.55669973]
["bitfinex","BTCUSD",1725937818457,0.78664521,56756.0,56755.0,0.46513958]
["bitfinex","BTCUSD",1725937818692,0.78764521,56756.0,56755.0,0.47613958]
["bitfinex","BTCUSD",1725937818931,0.78764521,56756.0,56755.0,0.38197568]
["bitfinex","BTCUSD",1725937819203,0.78664521,56756.0,56755.0,0.39714911]
["bitfinex","BTCUSD",1725937819934,0.78664521,56756.0,56755.0,0.41114911]
["bitfinex","BTCUSD",1725937820153,0.78664521,56756.0,56755.0,0.46726813]
["bitfinex","BTCUSD",1725937820830,0.000819,56756.0,56755.0,0.46726813]
["bitfinex","BTCUSD",1725937826858,0.78664521,56756.0,56755.0,0.46726813]
["bitfinex","BTCUSD",1725937831867,0.78664521,56756.0,56755.0,0.46890613]
["bitfinex","BTCUSD",1725937832980,0.000819,56756.0,56755.0,0.46890613]
["bitfinex","BTCUSD",1725937834620,0.092419,56756.0,56755.0,0.32857818]
["bitfinex","BTCUSD",1725937834845,0.000819,56756.0,56755.0,0.32857818]
["bitfinex","BTCUSD",1725937835317,0.000819,56756.0,56755.0,0.46890613]
["bitfinex","BTCUSD",1725937835555,0.000819,56756.0,56755.0,0.56410613]
["bitfinex","BTCUSD",1725937835784,0.000819,56756.0,56755.0,0.62212095]
["bitfinex","BTCUSD",1725937836949,0.000819,56756.0,56755.0,0.62412095]
["bitfinex","BTCUSD",1725937838312,0.000819,56756.0,56755.0,0.67687762]
["bitfinex","BTCUSD",1725937839654,0.000819,56756.0,56755.0,0.67487762]
["bitfinex","BTCUSD",1725937839856,0.000819,56756.0,56755.0,0.67687762]
["bitfinex","BTCUSD",1725937840064,0.000819,56756.0,56755.0,0.56610613]
["bitfinex","BTCUSD",1725937840303,0.000819,56756.0,56755.0,0.6188628]
["bitfinex","BTCUSD",1725937840509,0.000819,56756.0,56755.0,0.67687028]
["bitfinex","BTCUSD",1725937841870,0.000819,56756.0,56755.0,0.57967028]
["bitfinex","BTCUSD",1725937842090,0.000819,56756.0,56755.0,0.46890613]
["bitfinex","BTCUSD",1725937842322,0.000819,56756.0,56755.0,0.41278054]
["bitfinex","BTCUSD",1725937842743,0.000819,56756.0,56755.0,0.46553721]
["bitfinex","BTCUSD",1725937843389,0.000819,56756.0,56755.0,0.46579032]
["bitfinex","BTCUSD",1725937843647,0.000819,56756.0,56755.0,0.51854517]
["bitfinex","BTCUSD",1725937845231,0.000819,56756.0,56755.0,0.52054517]
["bitfinex","BTCUSD",1725937845673,0.000819,56756.0,56755.0,0.51854517]
["bitfinex","BTCUSD",1725937847531,0.000819,56756.0,56755.0,0.40778054]
["bitfinex","BTCUSD",1725937848163,0.092819,56756.0,56755.0,0.40778054]
["bitfinex","BTCUSD",1725937849828,0.000819,56756.0,56755.0,0.40778054]
["bitfinex","BTCUSD",1725937851126,0.000819,56756.0,56755.0,0.46581174]
["bitfinex","BTCUSD",1725937858183,0.000819,56756.0,56755.0,0.51859305]
["bitfinex","BTCUSD",1725937859089,0.000819,56756.0,56755.0,0.46581174]
["bitfinex","BTCUSD",1725937860427,0.000819,56756.0,56755.0,0.54498371]
["bitfinex","BTCUSD",1725937860646,0.000819,56756.0,56755.0,0.46581174]
["bitfinex","BTCUSD",1725937861077,0.000819,56756.0,56755.0,0.54498371]
["bitfinex","BTCUSD",1725937862266,0.000819,56756.0,56755.0,0.46581174]
["bitfinex","BTCUSD",1725937864099,0.000819,56756.0,56755.0,0.5715559]
["bitfinex","BTCUSD",1725937864323,0.000819,56756.0,56755.0,0.5735559]
["bitfinex","BTCUSD",1725937864778,0.000819,56756.0,56755.0,0.5715559]
["bitfinex","BTCUSD",1725937865224,0.000819,56756.0,56755.0,0.46581174]
["bitfinex","BTCUSD",1725937871154,0.000819,56756.0,56755.0,0.57157599]
["bitfinex","BTCUSD",1725937871370,0.000819,56756.0,56755.0,0.55757599]
["bitfinex","BTCUSD",1725937871604,0.000819,56756.0,56755.0,0.57157599]
["bitfinex","BTCUSD",1725937871844,0.000819,56756.0,56755.0,0.55757599]
["bitfinex","BTCUSD",1725937872051,0.000819,56756.0,56755.0,0.54357599]
["bitfinex","BTCUSD",1725937872481,0.207719,56756.0,56755.0,0.47337363]
["bitfinex","BTCUSD",1725937872708,0.207719,56756.0,56755.0,0.28657818]
["bitfinex","BTCUSD",1725937873177,0.208719,56756.0,56755.0,0.30057818]
["bitfinex","BTCUSD",1725937873677,0.208719,56756.0,56755.0,0.28657818]
["bitfinex","BTCUSD",1725937873678,0.207719,56756.0,56755.0,0.28657818]
["bitfinex","BTCUSD",1725937874351,0.208719,56756.0,56755.0,0.30257818]
["bitfinex","BTCUSD",1725937874806,0.99454521,56756.0,56755.0,0.30957818]
["bitfinex","BTCUSD",1725937875035,0.99454521,56756.0,56755.0,0.30257818]
["bitfinex","BTCUSD",1725937875486,0.99354521,56756.0,56755.0,0.29557818]
["bitfinex","BTCUSD",1725937875708,0.99354521,56756.0,56755.0,0.29757818]
["bitfinex","BTCUSD",1725937875956,0.99354521,56756.0,56755.0,0.29957818]
["bitfinex","BTCUSD",1725937879558,1.02354521,56756.0,56755.0,0.105638]
["bitfinex","BTCUSD",1725937879783,1.1361498,56756.0,56755.0,0.005638]
["bitfinex","BTCUSD",1725937879997,1.16258404,56756.0,56755.0,0.005638]
["bitfinex","BTCUSD",1725937880226,1.41317476,56756.0,56755.0,0.005638]
["bitfinex","BTCUSD",1725937880449,1.41317943,56756.0,56755.0,0.005638]
["bitfinex","BTCUSD",1725937881395,1.1360973,56756.0,56755.0,0.005638]
["bitfinex","BTCUSD",1725937882339,1.08328131,56756.0,56755.0,0.005638]
["bitfinex","BTCUSD",1725937883563,1.08328131,56756.0,56755.0,0.003638]
["bitfinex","BTCUSD",1725937884566,1.08328131,56756.0,56755.0,0.001638]
["bitfinex","BTCUSD",1725937885249,1.08828131,56756.0,56755.0,0.001638]
["bitfinex","BTCUSD",1725937885725,1.08528131,56756.0,56755.0,0.001638]
["bitfinex","BTCUSD",1725937885985,1.09028131,56756.0,56755.0,0.001638]
["bitfinex","BTCUSD",1725937903110,0.78418821,56755.0,56754.0,0.001638]
["bitfinex","BTCUSD",1725937903342,1.31443627,56755.0,56754.0,0.001638]
["bitfinex","BTCUSD",1725937903565,1.58988513,56755.0,56754.0,0.001638]
["bitfinex","BTCUSD",1725937903801,1.48452448,56755.0,56754.0,0.001638]
["bitfinex","BTCUSD",1725937904008,0.2119,56754.0,56735.0,0.02462117]
["bitfinex","BTCUSD",1725937904260,0.0964,56738.0,56735.0,0.17594018]
["bitfinex","BTCUSD",1725937904490,0.81418821,56737.0,56729.0,0.001638]
["bitfinex","BTCUSD",1725937904714,0.81418821,56737.0,56733.0,0.0246114]
["bitfinex","BTCUSD",1725937904933,0.81418821,56737.0,56733.0,0.17594018]
["bitfinex","BTCUSD",1725937905176,0.81418821,56737.0,56734.0,0.1]
["bitfinex","BTCUSD",1725937905836,0.81518821,56737.0,56734.0,0.1]
["bitfinex","BTCUSD",1725937906293,0.78518821,56737.0,56735.0,0.092]
["bitfinex","BTCUSD",1725937906540,0.78618821,56737.0,56735.0,0.092]
["bitfinex","BTCUSD",1725937906769,0.78518821,56737.0,56735.0,0.092]
["bitfinex","BTCUSD",1725937907669,0.78418821,56736.0,56734.0,0.1]
["bitfinex","BTCUSD",1725937908144,0.78418821,56736.0,56734.0,0.112]
["bitfinex","BTCUSD",1725937908380,0.78418821,56736.0,56734.0,0.106]
["bitfinex","BTCUSD",1725937908608,0.78418821,56736.0,56735.0,0.001]
["bitfinex","BTCUSD",1725937909086,0.78418821,56736.0,56734.0,0.102]
["bitfinex","BTCUSD",1725937909306,0.78418821,56736.0,56734.0,0.103]
["bitfinex","BTCUSD",1725937909748,0.78418821,56736.0,56734.0,0.102]
["bitfinex","BTCUSD",1725937910649,0.78418821,56736.0,56734.0,0.1]
["bitfinex","BTCUSD",1725937911113,0.78518821,56736.0,56734.0,0.1]
["bitfinex","BTCUSD",1725937911581,0.78418821,56736.0,56734.0,0.101638]
["bitfinex","BTCUSD",1725937912061,0.78518821,56736.0,56734.0,0.102638]
["bitfinex","BTCUSD",1725937912283,0.78518821,56736.0,56734.0,0.101638]
["bitfinex","BTCUSD",1725937913673,0.78418821,56735.0,56734.0,0.101638]
["bitfinex","BTCUSD",1725937913902,0.78418821,56735.0,56734.0,0.124638]
["bitfinex","BTCUSD",1725937915248,0.78418821,56735.0,56734.0,0.125638]
["bitfinex","BTCUSD",1725937916150,0.78418821,56735.0,56734.0,0.124638]
["bitfinex","BTCUSD",1725937917105,0.87528821,56735.0,56734.0,0.124638]
["bitfinex","BTCUSD",1725937917345,0.87528821,56735.0,56734.0,0.024638]
["bitfinex","BTCUSD",1725937917592,0.87528821,56735.0,56734.0,0.001638]
["bitfinex","BTCUSD",1725937917826,0.87628821,56735.0,56734.0,0.001638]
["bitfinex","BTCUSD",1725937918303,0.87528821,56735.0,56734.0,0.001638]
["bitfinex","BTCUSD",1725937918570,0.87728821,56735.0,56734.0,0.001638]
["bitfinex","BTCUSD",1725937918799,0.87928821,56735.0,56734.0,0.001638]
["bitfinex","BTCUSD",1725937920943,0.78818821,56735.0,56734.0,0.001638]
["bitfinex","BTCUSD",1725937922558,0.81818821,56735.0,56734.0,0.001638]
["bitfinex","BTCUSD",1725937922827,0.96912431,56735.0,56734.0,0.001638]
["bitfinex","BTCUSD",1725937924488,0.87792431,56735.0,56734.0,0.001638]
["bitfinex","BTCUSD",1725937924924,0.84792431,56735.0,56734.0,0.001638]
["bitfinex","BTCUSD",1725937925147,0.78818821,56735.0,56734.0,0.094838]
["bitfinex","BTCUSD",1725937925372,0.78818821,56735.0,56734.0,0.117838]
["bitfinex","BTCUSD",1725937925604,0.78818821,56735.0,56734.0,0.217838]
["bitfinex","BTCUSD",1725937926750,0.78818821,56735.0,56734.0,0.30204036]
["bitfinex","BTCUSD",1725937928578,0.78818821,56735.0,56734.0,0.124638]
["bitfinex","BTCUSD",1725937928817,0.78818821,56735.0,56734.0,0.024638]
["bitfinex","BTCUSD",1725937929045,0.78818821,56735.0,56734.0,0.001638]
["bitfinex","BTCUSD",1725937931033,0.88208821,56735.0,56734.0,0.001638]
["bitfinex","BTCUSD",1725937931574,0.78818821,56735.0,56734.0,0.001638]
["bitfinex","BTCUSD",1725937932002,0.78818821,56735.0,56734.0,0.01984164]
["bitfinex","BTCUSD",1725937932228,0.78818821,56735.0,56734.0,0.04284164]
["bitfinex","BTCUSD",1725937933020,0.78818821,56735.0,56734.0,0.024638]
["bitfinex","BTCUSD",1725937933223,0.78818821,56735.0,56734.0,0.04284485]
["bitfinex","BTCUSD",1725937934751,0.78818821,56735.0,56734.0,0.30298739]
["bitfinex","BTCUSD",1725937934951,0.78818821,56735.0,56734.0,0.38478054]
["bitfinex","BTCUSD",1725937936236,0.78818821,56735.0,56734.0,0.30057818]
["bitfinex","BTCUSD",1725937942948,0.88368821,56735.0,56734.0,0.30057818]
["bitfinex","BTCUSD",1725937943345,1.09012431,56735.0,56734.0,0.001638]
["bitfinex","BTCUSD",1725937944614,1.16938086,56735.0,56734.0,0.001638]
["bitfinex","BTCUSD",1725937945606,1.16936641,56735.0,56734.0,0.001638]
["bitfinex","BTCUSD",1725937945815,1.09012431,56735.0,56734.0,0.001638]
["bitfinex","BTCUSD",1725937946024,1.14293907,56735.0,56734.0,0.001638]
["bitfinex","BTCUSD",1725937946233,1.09012431,56735.0,56734.0,0.001638]
["bitfinex","BTCUSD",1725937946444,1.14294637,56735.0,56734.0,0.001638]
["bitfinex","BTCUSD",1725937948252,1.09012431,56735.0,56734.0,0.001638]
["bitfinex","BTCUSD",1725937948926,1.14293542,56735.0,56734.0,0.001638]
["bitfinex","BTCUSD",1725937950691,1.22713778,56735.0,56734.0,0.001638]
["bitfinex","BTCUSD",1725937951363,1.22712289,56735.0,56734.0,0.001638]
["bitfinex","BTCUSD",1725937951587,1.253521,56735.0,56734.0,0.001638]
["bitfinex","BTCUSD",1725937951821,1.17432667,56735.0,56734.0,0.001638]
["bitfinex","BTCUSD",1725937952263,1.2535179,56735.0,56734.0,0.001638]
["bitfinex","BTCUSD",1725937952494,1.2495179,56735.0,56734.0,0.001638]
["bitfinex","BTCUSD",1725937952747,1.2605179,56735.0,56734.0,0.002638]
["bitfinex","BTCUSD",1725937953408,1.2495179,56735.0,56734.0,0.001638]
["bitfinex","BTCUSD",1725937953646,0.82397996,56735.0,56734.0,0.001638]
["bitfinex","BTCUSD",1725937953877,0.82397996,56735.0,56729.0,0.001638]
["bitfinex","BTCUSD",1725937953878,0.1853361,56730.0,56729.0,0.001638]
["bitfinex","BTCUSD",1725937954102,0.7655184,56730.0,56729.0,0.001638]
["bitfinex","BTCUSD",1725937954329,1.14844025,56730.0,56729.0,0.001638]
["bitfinex","BTCUSD",1725937954546,1.31168476,56730.0,56729.0,0.001638]
["bitfinex","BTCUSD",1725937955069,1.32068476,56730.0,56729.0,0.002638]
["bitfinex","BTCUSD",1725937955980,0.84241951,56730.0,56729.0,0.002638]
["bitfinex","BTCUSD",1725937956644,0.81041951,56730.0,56729.0,0.002638]
["bitfinex","BTCUSD",1725937956871,0.81041951,56730.0,56729.0,0.003638]
["bitfinex","BTCUSD",1725937956872,0.95111352,56730.0,56729.0,0.003638]
["bitfinex","BTCUSD",1725937957087,0.95311352,56730.0,56729.0,0.003638]
["bitfinex","BTCUSD",1725937957324,0.82141951,56730.0,56729.0,0.003638]
["bitfinex","BTCUSD",1725937957540,0.81941951,56730.0,56729.0,0.003638]
["bitfinex","BTCUSD",1725937957759,0.82141951,56730.0,56729.0,0.003638]
["bitfinex","BTCUSD",1725937958216,0.92674237,56730.0,56729.0,0.003638]
["bitfinex","BTCUSD",1725937959155,0.92474237,56730.0,56729.0,0.003638]
["bitfinex","BTCUSD",1725937959826,0.59318718,56730.0,56729.0,0.003638]
["bitfinex","BTCUSD",1725937960057,0.64955886,56730.0,56729.0,0.003638]
["bitfinex","BTCUSD",1725937960512,0.72851717,56730.0,56729.0,0.003638]
["bitfinex","BTCUSD",1725937962822,0.73051717,56730.0,56729.0,0.003638]
["bitfinex","BTCUSD",1725937963274,0.65155886,56730.0,56729.0,0.003638]
["bitfinex","BTCUSD",1725937964387,0.65862186,56730.0,56729.0,0.003638]
["bitfinex","BTCUSD",1725937964617,1.49542506,56730.0,56729.0,0.003638]
["bitfinex","BTCUSD",1725937965931,1.49342506,56730.0,56729.0,0.003638]
["bitfinex","BTCUSD",1725937967223,1.49542506,56730.0,56729.0,0.003638]
["bitfinex","BTCUSD",1725937967642,1.49342506,56730.0,56729.0,0.003638]
["bitfinex","BTCUSD",1725937967857,1.49542506,56730.0,56729.0,0.003638]
["bitfinex","BTCUSD",1725937968925,0.002,56729.0,56728.0,0.00099354]
["bitfinex","BTCUSD",1725937969139,0.27684853,56729.0,56728.0,0.00099354]
["bitfinex","BTCUSD",1725937969607,0.39494853,56729.0,56728.0,0.00099354]
["bitfinex","BTCUSD",1725937970546,0.78319467,56722.0,56711.0,0.0001]
["bitfinex","BTCUSD",1725937970776,0.2184,56728.0,56711.0,0.0001]
["bitfinex","BTCUSD",1725937970777,1.00600304,56721.0,56711.0,0.0001]
["bitfinex","BTCUSD",1725937971001,0.0597361,56715.0,56711.0,0.0001]
["bitfinex","BTCUSD",1725937971451,0.30624447,56715.0,56711.0,0.0001]
["bitfinex","BTCUSD",1725937972384,0.30724447,56715.0,56714.0,0.00944]
["bitfinex","BTCUSD",1725937972607,0.30824447,56715.0,56714.0,0.01644]
["bitfinex","BTCUSD",1725937973289,0.30824447,56715.0,56714.0,0.00944]
["bitfinex","BTCUSD",1725937973290,0.30724447,56715.0,56714.0,0.00944]
["bitfinex","BTCUSD",1725937973497,0.31124447,56715.0,56714.0,0.00944]
["bitfinex","BTCUSD",1725937973931,0.09914447,56715.0,56714.0,0.00944]
["bitfinex","BTCUSD",1725937974210,0.09814447,56715.0,56714.0,0.00144]
["bitfinex","BTCUSD",1725937974636,0.0937361,56715.0,56714.0,0.00144]
["bitfinex","BTCUSD",1725937975047,0.0967361,56715.0,56714.0,0.00144]
["bitfinex","BTCUSD",1725937976145,0.0967361,56715.0,56714.0,0.09784]
["bitfinex","BTCUSD",1725937976570,0.87993077,56715.0,56714.0,0.09784]
["bitfinex","BTCUSD",1725937977470,0.87993077,56715.0,56714.0,0.00144]
["bitfinex","BTCUSD",1725937982089,0.87993077,56715.0,56706.0,0.06881104]
["bitfinex","BTCUSD",1725937982315,0.0297361,56711.0,56707.0,0.023]
["bitfinex","BTCUSD",1725937982531,0.03,56712.0,56707.0,0.023]
["bitfinex","BTCUSD",1725937982532,0.78319467,56710.0,56707.0,0.023]
["bitfinex","BTCUSD",1725937982745,0.78319467,56709.0,56707.0,0.023]
["bitfinex","BTCUSD",1725937984014,0.78319467,56709.0,56707.0,0.024]
["bitfinex","BTCUSD",1725937984461,0.78319467,56709.0,56707.0,0.023]
["bitfinex","BTCUSD",1725937984666,0.78319467,56709.0,56707.0,0.027]
["bitfinex","BTCUSD",1725937985094,0.78319467,56709.0,56708.0,0.1]
["bitfinex","BTCUSD",1725937985300,0.78319467,56709.0,56708.0,0.123]
["bitfinex","BTCUSD",1725937985751,0.78319467,56709.0,56708.0,0.29894018]
["bitfinex","BTCUSD",1725937986602,0.78319467,56709.0,56708.0,0.29994018]
["bitfinex","BTCUSD",1725937987310,0.78319467,56709.0,56708.0,0.30394018]
["bitfinex","BTCUSD",1725937993846,0.78319467,56709.0,56708.0,0.62292536]
["bitfinex","BTCUSD",1725937994066,0.78319467,56709.0,56708.0,0.71757816]
["bitfinex","BTCUSD",1725937994696,0.78298244,56709.0,56708.0,0.71657816]
["bitfinex","BTCUSD",1725937994916,0.78298244,56709.0,56708.0,0.71257816]
["bitfinex","BTCUSD",1725937995129,0.78298244,56709.0,56708.0,0.71757816]
["bitfinex","BTCUSD",1725937995130,0.78398244,56709.0,56708.0,0.71757816]
["bitfinex","BTCUSD",1725937996032,0.78298244,56709.0,56708.0,0.71257816]
["bitfinex","BTCUSD",1725937996239,0.78398244,56709.0,56708.0,0.71757816]
["bitfinex","BTCUSD",1725937996472,0.78498244,56709.0,56708.0,0.73157816]
["bitfinex","BTCUSD",1725937996689,0.78398244,56709.0,56708.0,0.71757816]
["bitfinex","BTCUSD",1725937997132,0.78498244,56709.0,56708.0,0.73321616]
["bitfinex","BTCUSD",1725937998997,0.78498244,56709.0,56708.0,0.73301616]
["bitfinex","BTCUSD",1725937999539,0.78498244,56709.0,56708.0,0.6749025]
["bitfinex","BTCUSD",1725938004081,0.78498244,56709.0,56708.0,0.5599025]
["bitfinex","BTCUSD",1725938004306,0.78498244,56709.0,56708.0,0.57816888]
["bitfinex","BTCUSD",1725938005522,0.78498244,56709.0,56708.0,0.57816643]
["bitfinex","BTCUSD",1725938007284,0.78498244,56709.0,56708.0,0.33784211]
["bitfinex","BTCUSD",1725938008164,0.78398244,56709.0,56708.0,0.33284211]
["bitfinex","BTCUSD",1725938008401,0.78398244,56709.0,56708.0,0.32384211]
["bitfinex","BTCUSD",1725938008885,0.78398244,56709.0,56708.0,0.43024211]
["bitfinex","BTCUSD",1725938009318,0.78498244,56709.0,56708.0,0.33684211]
["bitfinex","BTCUSD",1725938009748,0.78580144,56709.0,56708.0,0.33684211]
["bitfinex","BTCUSD",1725938009980,0.78480144,56709.0,56708.0,0.32384211]
["bitfinex","BTCUSD",1725938010434,0.78580144,56709.0,56708.0,0.33584211]
["bitfinex","BTCUSD",1725938010662,0.78580144,56709.0,56708.0,0.32384211]
["bitfinex","BTCUSD",1725938010893,0.78580144,56709.0,56708.0,0.33184211]
["bitfinex","BTCUSD",1725938011159,0.78680144,56709.0,56708.0,0.33184211]
["bitfinex","BTCUSD",1725938011447,0.78580144,56709.0,56708.0,0.32684211]
["bitfinex","BTCUSD",1725938011654,0.78680144,56709.0,56708.0,0.33184211]
["bitfinex","BTCUSD",1725938012127,0.78580144,56709.0,56708.0,0.32684211]
["bitfinex","BTCUSD",1725938012346,0.78380144,56709.0,56708.0,0.31884211]
["bitfinex","BTCUSD",1725938012616,0.78380144,56709.0,56708.0,0.32384211]
["bitfinex","BTCUSD",1725938012617,0.78480144,56709.0,56708.0,0.32384211]
["bitfinex","BTCUSD",1725938012840,0.88050144,56709.0,56708.0,0.32384211]
["bitfinex","BTCUSD",1725938013753,0.88150144,56709.0,56708.0,0.33084211]
["bitfinex","BTCUSD",1725938017444,0.88150144,56709.0,56708.0,0.15490193]
["bitfinex","BTCUSD",1725938017673,0.88150144,56709.0,56708.0,0.05490193]
["bitfinex","BTCUSD",1725938018142,0.91150144,56709.0,56708.0,0.03190193]
["bitfinex","BTCUSD",1725938019386,0.91150144,56709.0,56708.0,0.03198817]
["bitfinex","BTCUSD",1725938022880,0.91150144,56709.0,56708.0,0.013638]
["bitfinex","BTCUSD",1725938023115,0.91150144,56709.0,56708.0,0.03199159]
["bitfinex","BTCUSD",1725938024537,0.97123754,56709.0,56708.0,0.03199159]
["bitfinex","BTCUSD",1725938024771,0.97123754,56709.0,56708.0,0.013638]
["bitfinex","BTCUSD",1725938026870,0.97123754,56709.0,56708.0,0.03201484]
["bitfinex","BTCUSD",1725938028027,1.08643754,56709.0,56708.0,0.013638]
["bitfinex","BTCUSD",1725938029385,1.22362633,56709.0,56708.0,0.013638]
["bitfinex","BTCUSD",1725938029578,1.17080272,56709.0,56708.0,0.013638]
["bitfinex","BTCUSD",1725938029822,1.25000407,56709.0,56708.0,0.013638]
["bitfinex","BTCUSD",1725938030039,1.17080272,56709.0,56708.0,0.013638]
["bitfinex","BTCUSD",1725938030298,1.17080272,56709.0,56686.0,0.04670866]
["bitfinex","BTCUSD",1725938030299,0.0897361,56701.0,56686.0,0.04670866]
["bitfinex","BTCUSD",1725938030533,0.0527774,56699.0,56692.0,0.01844433]
["bitfinex","BTCUSD",1725938030765,0.08436518,56694.0,56686.0,0.02492994]
["bitfinex","BTCUSD",1725938030994,0.00441057,56693.0,56683.0,0.00111]
["bitfinex","BTCUSD",1725938031234,0.00441061,56696.0,56683.0,0.00111]
["bitfinex","BTCUSD",1725938031458,0.0791661,56699.0,56686.0,0.08436518]
["bitfinex","BTCUSD",1725938031459,0.00441034,56695.0,56686.0,0.08436518]
["bitfinex","BTCUSD",1725938031724,0.00441031,56698.0,56686.0,0.08436518]
["bitfinex","BTCUSD",1725938032166,0.00441031,56698.0,56684.0,0.2106]
["bitfinex","BTCUSD",1725938032407,0.005,56693.0,56683.0,0.00211]
["bitfinex","BTCUSD",1725938032648,0.00441054,56692.0,56683.0,0.00211]
["bitfinex","BTCUSD",1725938033352,0.10581054,56692.0,56683.0,0.00211]
["bitfinex","BTCUSD",1725938033568,0.1014,56692.0,56686.0,0.001638]
["bitfinex","BTCUSD",1725938033797,0.1014,56692.0,56686.0,0.002638]
["bitfinex","BTCUSD",1725938034024,0.1014,56692.0,56686.0,0.001638]
["bitfinex","BTCUSD",1725938034272,0.1084,56692.0,56686.0,0.001638]
["bitfinex","BTCUSD",1725938034933,0.1154,56692.0,56686.0,0.002638]
["bitfinex","BTCUSD",1725938035144,0.1198105,56692.0,56686.0,0.002638]
["bitfinex","BTCUSD",1725938035330,0.0184105,56692.0,56686.0,0.002638]
["bitfinex","BTCUSD",1725938035620,0.014,56692.0,56688.0,0.08436518]
["bitfinex","BTCUSD",1725938036098,0.02,56692.0,56687.0,0.17594018]
["bitfinex","BTCUSD",1725938036319,0.02,56692.0,56689.0,0.10736518]
["bitfinex","BTCUSD",1725938036532,0.80298244,56692.0,56690.0,0.37024018]
["bitfinex","BTCUSD",1725938036775,0.79698244,56692.0,56691.0,0.023]
["bitfinex","BTCUSD",1725938036999,0.014,56692.0,56691.0,0.31864018]
["bitfinex","BTCUSD",1725938037238,1.2457,56700.0,56691.0,0.41864018]
["bitfinex","BTCUSD",1725938037473,1.2457,56700.0,56694.0,0.08436518]
["bitfinex","BTCUSD",1725938037703,1.2457,56700.0,56695.0,0.023]
["bitfinex","BTCUSD",1725938038880,1.2477,56700.0,56695.0,0.023]
["bitfinex","BTCUSD",1725938039121,1.2487,56700.0,56695.0,0.023]
["bitfinex","BTCUSD",1725938039357,1.2487,56700.0,56696.0,0.17594018]
["bitfinex","BTCUSD",1725938039358,1.2467,56700.0,56696.0,0.17594018]
["bitfinex","BTCUSD",1725938039599,1.2467,56700.0,56698.0,0.0977]
["bitfinex","BTCUSD",1725938039849,0.35309748,56708.0,56698.0,0.0977]
["bitfinex","BTCUSD",1725938039850,1.2457,56699.0,56698.0,0.0977]
["bitfinex","BTCUSD",1725938040097,1.2457,56699.0,56698.0,0.48103632]
["bitfinex","BTCUSD",1725938041240,1.2457,56699.0,56698.0,0.39664018]
["bitfinex","BTCUSD",1725938041762,1.2467,56699.0,56698.0,0.40864018]
["bitfinex","BTCUSD",1725938041983,1.2467,56699.0,56698.0,0.43262075]
["bitfinex","BTCUSD",1725938042201,1.2467,56699.0,56698.0,0.42762075]
["bitfinex","BTCUSD",1725938042654,1.2467,56699.0,56698.0,0.43262075]
["bitfinex","BTCUSD",1725938042655,1.2477,56699.0,56698.0,0.43262075]
["bitfinex","BTCUSD",1725938044014,1.2477,56699.0,56698.0,0.43242075]
["bitfinex","BTCUSD",1725938046883,1.2477,56699.0,56698.0,0.57305707]
["bitfinex","BTCUSD",1725938047097,1.2477,56699.0,56698.0,0.69405707]
["bitfinex","BTCUSD",1725938047098,0.002,56699.0,56698.0,0.69405707]
["bitfinex","BTCUSD",1725938047314,0.002,56699.0,56698.0,0.69205707]
["bitfinex","BTCUSD",1725938049666,0.002,56699.0,56698.0,0.78205707]
["bitfinex","BTCUSD",1725938050600,0.001,56699.0,56698.0,0.77505707]
["bitfinex","BTCUSD",1725938050834,0.001,56699.0,56698.0,0.77705707]
["bitfinex","BTCUSD",1725938051070,0.001,56699.0,56698.0,0.78605707]
["bitfinex","BTCUSD",1725938051296,0.003,56699.0,56698.0,0.79305707]
["bitfinex","BTCUSD",1725938051782,0.003,56699.0,56698.0,0.77905707]
["bitfinex","BTCUSD",1725938051783,0.002,56699.0,56698.0,0.77905707]
["bitfinex","BTCUSD",1725938052021,0.002,56699.0,56698.0,0.79305707]
["bitfinex","BTCUSD",1725938052022,0.003,56699.0,56698.0,0.79305707]
["bitfinex","BTCUSD",1725938052725,0.003,56699.0,56698.0,0.85115674]
["bitfinex","BTCUSD",1725938052947,0.003,56699.0,56698.0,1.42550658]
["bitfinex","BTCUSD",1725938053421,0.475,56714.0,56708.0,0.3043]
["bitfinex","BTCUSD",1725938053650,0.475,56714.0,56708.0,0.7438765]
["bitfinex","BTCUSD",1725938053873,0.000819,56715.0,56708.0,0.7438765]
["bitfinex","BTCUSD",1725938054802,0.001819,56709.0,56708.0,0.7538765]
["bitfinex","BTCUSD",1725938055046,0.001819,56709.0,56708.0,0.7678765]
["bitfinex","BTCUSD",1725938055265,0.000819,56715.0,56708.0,0.7678765]
["bitfinex","BTCUSD",1725938055266,0.000819,56715.0,56714.0,0.092]
["bitfinex","BTCUSD",1725938055541,0.000819,56715.0,56714.0,0.6553765]
["bitfinex","BTCUSD",1725938055784,1.246519,56734.0,56723.0,0.2506]
["bitfinex","BTCUSD",1725938055785,0.000819,56734.0,56723.0,0.2506]
["bitfinex","BTCUSD",1725938056011,0.52782518,56733.0,56730.0,0.03]
["bitfinex","BTCUSD",1725938056256,0.52782518,56733.0,56732.0,0.03]
["bitfinex","BTCUSD",1725938056471,0.000819,56734.0,56732.0,0.30594018]
["bitfinex","BTCUSD",1725938056717,0.000819,56734.0,56733.0,0.3395765]
["bitfinex","BTCUSD",1725938056948,0.000819,56734.0,56733.0,0.4395765]
["bitfinex","BTCUSD",1725938057848,0.000819,56734.0,56733.0,0.31294018]
["bitfinex","BTCUSD",1725938058064,0.000819,56734.0,56733.0,0.32594018]
["bitfinex","BTCUSD",1725938058804,0.000819,56734.0,56733.0,0.29894018]
["bitfinex","BTCUSD",1725938060140,0.000819,56734.0,56733.0,0.32494018]
["bitfinex","BTCUSD",1725938077037,1.367419,56737.0,56733.0,0.32494018]
["bitfinex","BTCUSD",1725938077205,1.367419,56737.0,56734.0,0.1]
["bitfinex","BTCUSD",1725938077441,1.367419,56737.0,56735.0,0.19894018]
["bitfinex","BTCUSD",1725938077641,1.362419,56737.0,56736.0,0.1]
["bitfinex","BTCUSD",1725938077856,1.362419,56737.0,56736.0,0.29894018]
["bitfinex","BTCUSD",1725938079354,1.362419,56737.0,56736.0,0.30994018]
["bitfinex","BTCUSD",1725938080035,1.362419,56737.0,56736.0,0.31394018]
["bitfinex","BTCUSD",1725938080428,1.362419,56737.0,56736.0,0.29894018]
["bitfinex","BTCUSD",1725938080651,1.362419,56737.0,56736.0,0.30394018]
["bitfinex","BTCUSD",1725938080868,1.362419,56737.0,56736.0,0.30894018]
["bitfinex","BTCUSD",1725938081077,1.362419,56737.0,56736.0,0.30394018]
["bitfinex","BTCUSD",1725938081520,1.362419,56737.0,56736.0,0.30994018]
["bitfinex","BTCUSD",1725938082151,1.237338,56737.0,56736.0,0.30994018]
["bitfinex","BTCUSD",1725938082371,1.24527688,56737.0,56736.0,0.30994018]
["bitfinex","BTCUSD",1725938082641,1.237338,56737.0,56736.0,0.30994018]
["bitfinex","BTCUSD",1725938083762,1.237338,56737.0,56736.0,0.33428779]
["bitfinex","BTCUSD",1725938084215,1.237338,56737.0,56736.0,0.32328779]
["bitfinex","BTCUSD",1725938084684,1.237338,56737.0,56736.0,0.32928779]
["bitfinex","BTCUSD",1725938084917,1.237338,56737.0,56736.0,0.32328779]
["bitfinex","BTCUSD",1725938085152,1.237338,56737.0,56736.0,0.33028779]
["bitfinex","BTCUSD",1725938085374,1.24527697,56737.0,56736.0,0.33028779]
["bitfinex","BTCUSD",1725938085582,1.24527697,56737.0,56736.0,0.33528779]
["bitfinex","BTCUSD",1725938086014,1.24527697,56737.0,56736.0,0.33028779]
["bitfinex","BTCUSD",1725938086457,1.24527697,56737.0,56736.0,0.33628779]
["bitfinex","BTCUSD",1725938090705,1.24527697,56737.0,56736.0,0.35460334]
["bitfinex","BTCUSD",1725938091588,1.24527697,56737.0,56736.0,0.44790334]
["bitfinex","BTCUSD",1725938091833,1.237338,56737.0,56736.0,0.44790334]
["bitfinex","BTCUSD",1725938092070,1.237338,56737.0,56736.0,0.50585432]
["bitfinex","BTCUSD",1725938092286,1.237338,56737.0,56736.0,0.44790334]
["bitfinex","BTCUSD",1725938092491,1.237338,56737.0,56736.0,0.44190334]
["bitfinex","BTCUSD",1725938092704,1.237338,56737.0,56736.0,0.44790334]
["bitfinex","BTCUSD",1725938093176,0.000819,56737.0,56736.0,0.44190334]
["bitfinex","BTCUSD",1725938093412,0.000819,56737.0,56736.0,0.43490334]
["bitfinex","BTCUSD",1725938093623,0.000819,56737.0,56736.0,0.45190334]
["bitfinex","BTCUSD",1725938094266,0.000819,56737.0,56736.0,0.45353934]
["bitfinex","BTCUSD",1725938096007,0.000819,56737.0,56736.0,0.36023934]
["bitfinex","BTCUSD",1725938099639,0.094219,56737.0,56736.0,0.36023934]
["bitfinex","BTCUSD",1725938100312,0.216419,56737.0,56736.0,0.36023934]
["bitfinex","BTCUSD",1725938100561,0.216419,56737.0,56736.0,0.03695155]
["bitfinex","BTCUSD",1725938100784,1.80056119,56737.0,56736.0,0.03695155]
["bitfinex","BTCUSD",1725938101044,1.80056119,56737.0,56736.0,0.018636]
["bitfinex","BTCUSD",1725938101045,1.79678242,56737.0,56736.0,0.018636]
["bitfinex","BTCUSD",1725938101275,1.79678242,56737.0,56736.0,0.03691746]
["bitfinex","BTCUSD",1725938101511,1.79678242,56737.0,56736.0,0.02791746]
["bitfinex","BTCUSD",1725938101732,1.79678242,56737.0,56736.0,0.009636]
["bitfinex","BTCUSD",1725938101994,1.69103849,56737.0,56736.0,0.001636]
["bitfinex","BTCUSD",1725938102212,1.53223754,56737.0,56736.0,0.01995668]
["bitfinex","BTCUSD",1725938102440,1.53223754,56737.0,56736.0,0.002636]
["bitfinex","BTCUSD",1725938102905,1.53223754,56737.0,56736.0,0.001636]
["bitfinex","BTCUSD",1725938103174,1.53221907,56737.0,56736.0,0.001636]
["bitfinex","BTCUSD",1725938103406,1.53221907,56737.0,56736.0,0.002636]
["bitfinex","BTCUSD",1725938103638,1.53221907,56737.0,56736.0,0.001636]
["bitfinex","BTCUSD",1725938104805,1.452938,56737.0,56736.0,0.001636]
["bitfinex","BTCUSD",1725938106376,1.237338,56737.0,56736.0,0.08590892]
["bitfinex","BTCUSD",1725938106596,1.237338,56737.0,56736.0,0.3848491]
["bitfinex","BTCUSD",1725938106826,1.237338,56737.0,56736.0,0.30057618]
["bitfinex","BTCUSD",1725938110082,1.237338,56737.0,56736.0,0.3848491]
["bitfinex","BTCUSD",1725938110083,0.000819,56737.0,56736.0,0.3848491]
["bitfinex","BTCUSD",1725938112368,0.000819,56737.0,56736.0,0.30057618]
["bitfinex","BTCUSD",1725938113482,0.000819,56737.0,56736.0,0.39697618]
["bitfinex","BTCUSD",1725938114403,0.000819,56737.0,56736.0,0.40497618]
["bitfinex","BTCUSD",1725938114831,0.000819,56737.0,56736.0,0.39697618]
["bitfinex","BTCUSD",1725938115344,0.000819,56737.0,56736.0,0.40597618]
["bitfinex","BTCUSD",1725938115564,0.000819,56737.0,56736.0,0.41497618]
["bitfinex","BTCUSD",1725938115976,0.000819,56737.0,56736.0,0.40597618]
["bitfinex","BTCUSD",1725938116447,0.000819,56737.0,56736.0,0.41797618]
["bitfinex","BTCUSD",1725938117304,0.000819,56737.0,56736.0,0.40897618]
["bitfinex","BTCUSD",1725938117761,0.000819,56737.0,56736.0,0.41997618]
["bitfinex","BTCUSD",1725938120281,0.000819,56737.0,56736.0,0.42197618]
["bitfinex","BTCUSD",1725938120746,0.000819,56737.0,56736.0,0.68790726]
["bitfinex","BTCUSD",1725938120978,0.000819,56737.0,56736.0,0.7826007]
["bitfinex","BTCUSD",1725938121200,0.000819,56737.0,56736.0,0.7946007]
["bitfinex","BTCUSD",1725938121697,0.000819,56737.0,56736.0,0.7826007]
["bitfinex","BTCUSD",1725938121925,0.000819,56737.0,56736.0,0.69090726]
["bitfinex","BTCUSD",1725938122372,0.000819,56737.0,56736.0,0.67890726]
["bitfinex","BTCUSD",1725938122589,0.000819,56737.0,56736.0,0.75812371]
["bitfinex","BTCUSD",1725938122813,0.000819,56737.0,56736.0,0.69290726]
["bitfinex","BTCUSD",1725938123062,0.000819,56737.0,56736.0,0.67890726]
["bitfinex","BTCUSD",1725938123296,0.000819,56737.0,56736.0,0.69290726]
["bitfinex","BTCUSD",1725938123516,0.000819,56737.0,56736.0,0.75810961]
["bitfinex","BTCUSD",1725938123729,0.000819,56737.0,56736.0,0.77210961]
["bitfinex","BTCUSD",1725938125596,0.000819,56737.0,56736.0,0.69290726]
["bitfinex","BTCUSD",1725938125817,0.000819,56737.0,56736.0,1.06034026]
["bitfinex","BTCUSD",1725938126038,0.000819,56737.0,56736.0,0.69290726]
["bitfinex","BTCUSD",1725938126465,0.000819,56737.0,56736.0,0.77207265]
["bitfinex","BTCUSD",1725938127795,0.000819,56737.0,56736.0,0.91249821]
["bitfinex","BTCUSD",1725938128093,0.000819,56737.0,56736.0,0.69090726]
["bitfinex","BTCUSD",1725938128318,0.000819,56737.0,56736.0,0.56393282]
["bitfinex","BTCUSD",1725938128544,0.102519,56737.0,56736.0,0.33557618]
["bitfinex","BTCUSD",1725938128773,0.000819,56737.0,56736.0,0.33557618]
["bitfinex","BTCUSD",1725938128982,0.000819,56737.0,56736.0,0.47600174]
["bitfinex","BTCUSD",1725938129911,0.000819,56737.0,56736.0,0.49900174]
["bitfinex","BTCUSD",1725938130127,0.000819,56737.0,56736.0,0.50100174]
["bitfinex","BTCUSD",1725938130339,0.000819,56737.0,56736.0,0.49900174]
["bitfinex","BTCUSD",1725938132204,0.000819,56737.0,56736.0,0.52900174]
["bitfinex","BTCUSD",1725938132439,0.000819,56737.0,56736.0,0.55900174]
["bitfinex","BTCUSD",1725938140004,0.000819,56737.0,56736.0,0.56100174]
["bitfinex","BTCUSD",1725938140233,0.000819,56737.0,56736.0,0.66070174]
["bitfinex","BTCUSD",1725938141641,0.000819,56737.0,56736.0,0.63070174]
["bitfinex","BTCUSD",1725938142115,0.000819,56737.0,56736.0,0.46900174]
["bitfinex","BTCUSD",1725938142349,0.093719,56737.0,56736.0,0.46900174]
["bitfinex","BTCUSD",1725938143280,0.216619,56737.0,56736.0,0.20557618]
["bitfinex","BTCUSD",1725938143948,0.216619,56737.0,56736.0,0.19157618]
["bitfinex","BTCUSD",1725938144187,0.216619,56737.0,56736.0,0.17757618]
["bitfinex","BTCUSD",1725938144408,0.216619,56737.0,56736.0,0.18857618]
["bitfinex","BTCUSD",1725938144667,0.216619,56737.0,56736.0,0.31157618]
["bitfinex","BTCUSD",1725938144897,0.216619,56737.0,56736.0,0.32157618]
["bitfinex","BTCUSD",1725938145789,0.216619,56737.0,56736.0,0.32880414]
["bitfinex","BTCUSD",1725938146307,0.216619,56737.0,56736.0,0.32580414]
["bitfinex","BTCUSD",1725938146548,0.216619,56737.0,56736.0,0.33280414]
["bitfinex","BTCUSD",1725938147191,1.453138,56737.0,56736.0,0.33280414]
["bitfinex","BTCUSD",1725938147397,1.453138,56737.0,56736.0,0.31457618]
["bitfinex","BTCUSD",1725938148920,1.453138,56737.0,56736.0,0.33280545]
["bitfinex","BTCUSD",1725938150040,1.448138,56737.0,56736.0,0.33280545]
["bitfinex","BTCUSD",1725938150484,0.211619,56737.0,56736.0,0.33280545]
["bitfinex","BTCUSD",1725938151388,0.212437,56737.0,56736.0,0.33280545]
["bitfinex","BTCUSD",1725938151638,0.212437,56737.0,56736.0,0.31457618]
["bitfinex","BTCUSD",1725938152324,0.212437,56737.0,56736.0,0.115636]
["bitfinex","BTCUSD",1725938152567,0.212437,56737.0,56736.0,0.015636]
["bitfinex","BTCUSD",1725938152994,0.21684414,56737.0,56736.0,0.015636]
["bitfinex","BTCUSD",1725938160162,0.30116538,56737.0,56736.0,0.015636]
["bitfinex","BTCUSD",1725938161030,0.30116538,56737.0,56736.0,0.008636]
["bitfinex","BTCUSD",1725938161699,0.21684414,56737.0,56736.0,0.001636]
["bitfinex","BTCUSD",1725938161916,0.21684414,56737.0,56736.0,0.002636]
["bitfinex","BTCUSD",1725938162332,0.21684414,56737.0,56736.0,0.001636]
["bitfinex","BTCUSD",1725938162550,0.21684414,56737.0,56736.0,0.002636]
["bitfinex","BTCUSD",1725938163625,0.21684414,56737.0,56736.0,0.003636]
["bitfinex","BTCUSD",1725938165191,0.30116538,56737.0,56736.0,0.003636]
["bitfinex","BTCUSD",1725938165424,0.55612375,56737.0,56736.0,0.003636]
["bitfinex","BTCUSD",1725938165854,0.47710556,56737.0,56736.0,0.003636]
["bitfinex","BTCUSD",1725938166064,0.58593427,56737.0,56736.0,0.003636]
["bitfinex","BTCUSD",1725938166746,0.61235401,56737.0,56736.0,0.003636]
["bitfinex","BTCUSD",1725938167176,0.61235401,56737.0,56719.0,0.02422905]
["bitfinex","BTCUSD",1725938167177,0.40058611,56737.0,56719.0,0.02422905]
["bitfinex","BTCUSD",1725938167396,0.40058611,56737.0,56720.0,0.023]
["bitfinex","BTCUSD",1725938167397,0.1242,56728.0,56720.0,0.023]
["bitfinex","BTCUSD",1725938167620,0.096,56726.0,56715.0,0.024638]
["bitfinex","BTCUSD",1725938167866,0.096,56724.0,56716.0,0.17594018]
["bitfinex","BTCUSD",1725938168109,0.00440784,56723.0,56717.0,0.123]
["bitfinex","BTCUSD",1725938168337,0.00440784,56723.0,56717.0,0.29894018]
["bitfinex","BTCUSD",1725938169234,0.00440784,56723.0,56717.0,0.30494018]
["bitfinex","BTCUSD",1725938169447,0.00440784,56723.0,56719.0,0.001]
["bitfinex","BTCUSD",1725938169876,0.00440784,56723.0,56717.0,0.30494018]
["bitfinex","BTCUSD",1725938170293,0.00440784,56723.0,56717.0,0.31094018]
["bitfinex","BTCUSD",1725938170749,0.00440784,56723.0,56717.0,0.129]
["bitfinex","BTCUSD",1725938170986,0.00440784,56723.0,56717.0,0.029]
["bitfinex","BTCUSD",1725938171215,0.00440784,56723.0,56717.0,0.023]
["bitfinex","BTCUSD",1725938171442,0.00440784,56723.0,56716.0,0.023]
["bitfinex","BTCUSD",1725938172097,0.1213,56721.0,56716.0,0.023]
["bitfinex","BTCUSD",1725938172296,0.00440813,56720.0,56715.0,0.02553962]
["bitfinex","BTCUSD",1725938173600,0.00440813,56720.0,56715.0,0.02653962]
["bitfinex","BTCUSD",1725938173836,0.098,56719.0,56717.0,0.001638]
["bitfinex","BTCUSD",1725938174067,0.00440834,56718.0,56717.0,0.001638]
["bitfinex","BTCUSD",1725938174935,0.00440834,56718.0,56717.0,0.004638]
["bitfinex","BTCUSD",1725938175824,0.00440834,56718.0,56717.0,0.001638]
["bitfinex","BTCUSD",1725938176025,0.00440834,56718.0,56717.0,0.004638]
["bitfinex","BTCUSD",1725938176439,0.00440834,56718.0,56717.0,0.002638]
["bitfinex","BTCUSD",1725938177477,0.00440834,56718.0,56717.0,0.001638]
["bitfinex","BTCUSD",1725938178351,0.098,56719.0,56717.0,0.001638]
["bitfinex","BTCUSD",1725938178352,0.10240834,56719.0,56717.0,0.001638]
["bitfinex","BTCUSD",1725938178810,0.098,56719.0,56717.0,0.001638]
["bitfinex","BTCUSD",1725938183386,0.00440821,56718.0,56717.0,0.001638]
["bitfinex","BTCUSD",1725938186195,0.098,56719.0,56717.0,0.001638]
["bitfinex","BTCUSD",1725938186196,0.10240832,56719.0,56717.0,0.001638]
["bitfinex","BTCUSD",1725938188163,0.098,56719.0,56717.0,0.001638]
["bitfinex","BTCUSD",1725938188396,0.00440832,56727.0,56717.0,0.001638]
["bitfinex","BTCUSD",1725938188397,0.0982,56726.0,56717.0,0.001638]
["bitfinex","BTCUSD",1725938188603,0.00440812,56725.0,56717.0,0.001638]
["bitfinex","BTCUSD",1725938188815,0.10260808,56726.0,56717.0,0.001638]
["bitfinex","BTCUSD",1725938189636,0.10260808,56726.0,56717.0,0.002638]
["bitfinex","BTCUSD",1725938190307,0.10260808,56726.0,56717.0,0.003638]
["bitfinex","BTCUSD",1725938190308,0.10260806,56726.0,56717.0,0.003638]
["bitfinex","BTCUSD",1725938190536,0.10260806,56726.0,56717.0,0.002638]
["bitfinex","BTCUSD",1725938190792,0.0982,56726.0,56717.0,0.002638]
["bitfinex","BTCUSD",1725938191044,0.22950782,56731.0,56719.0,0.08434337]
["bitfinex","BTCUSD",1725938191260,0.22950782,56731.0,56720.0,0.023]
["bitfinex","BTCUSD",1725938191681,0.22950782,56731.0,56719.0,0.023]
["bitfinex","BTCUSD",1725938193014,0.22950782,56731.0,56719.0,0.024]
["bitfinex","BTCUSD",1725938193216,0.22950782,56731.0,56719.0,0.025]
["bitfinex","BTCUSD",1725938193712,0.22950782,56731.0,56719.0,0.023]
["bitfinex","BTCUSD",1725938193909,0.2251,56731.0,56720.0,0.17594018]
["bitfinex","BTCUSD",1725938194140,0.2251,56731.0,56721.0,0.023]
["bitfinex","BTCUSD",1725938194377,0.05245765,56733.0,56723.0,0.1204]
["bitfinex","BTCUSD",1725938194378,0.1029,56733.0,56723.0,0.1204]
["bitfinex","BTCUSD",1725938194607,0.1029,56733.0,56724.0,0.19894018]
["bitfinex","BTCUSD",1725938195031,0.1029,56733.0,56725.0,0.0182141]
["bitfinex","BTCUSD",1725938195268,0.1029,56733.0,56726.0,0.0412141]
["bitfinex","BTCUSD",1725938195475,0.1029,56733.0,56727.0,0.0182141]
["bitfinex","BTCUSD",1725938195705,0.1029,56733.0,56728.0,0.0182141]
["bitfinex","BTCUSD",1725938195947,0.1029,56733.0,56726.0,0.023]
["bitfinex","BTCUSD",1725938196171,0.1029,56733.0,56727.0,0.01820932]
["bitfinex","BTCUSD",1725938196401,0.1063072,56734.0,56728.0,0.01820932]
["bitfinex","BTCUSD",1725938196638,0.1063072,56734.0,56726.0,0.01820932]
["bitfinex","BTCUSD",1725938196845,0.1063072,56734.0,56727.0,0.04120932]
["bitfinex","BTCUSD",1725938197097,0.1063072,56734.0,56728.0,0.01820932]
["bitfinex","BTCUSD",1725938197338,0.1063072,56734.0,56725.0,0.023]
["bitfinex","BTCUSD",1725938197552,0.1063072,56734.0,56726.0,0.01820806]
["bitfinex","BTCUSD",1725938197767,0.1063072,56734.0,56727.0,0.023]
["bitfinex","BTCUSD",1725938198191,0.1063072,56734.0,56724.0,0.17594018]
["bitfinex","BTCUSD",1725938198192,0.1063072,56734.0,56726.0,0.04121222]
["bitfinex","BTCUSD",1725938198400,0.1063072,56734.0,56726.0,0.023]
["bitfinex","BTCUSD",1725938198660,0.15876485,56734.0,56726.0,0.04121222]
["bitfinex","BTCUSD",1725938198880,0.15876485,56734.0,56726.0,0.023]
["bitfinex","BTCUSD",1725938198881,0.1063072,56734.0,56726.0,0.023]
["bitfinex","BTCUSD",1725938199112,0.1019,56734.0,56727.0,0.01821846]
["bitfinex","BTCUSD",1725938199337,0.1019,56734.0,56728.0,0.04121846]
["bitfinex","BTCUSD",1725938199557,0.102319,56736.0,56729.0,0.11351846]
["bitfinex","BTCUSD",1725938199793,0.102319,56736.0,56730.0,0.023]
["bitfinex","BTCUSD",1725938201160,0.000819,56736.0,56730.0,0.024]
["bitfinex","BTCUSD",1725938202488,0.000819,56736.0,56730.0,0.002]
["bitfinex","BTCUSD",1725938205827,0.05327665,56736.0,56730.0,0.002]
["bitfinex","BTCUSD",1725938206937,0.000819,56736.0,56730.0,0.002]
["bitfinex","BTCUSD",1725938207164,0.05327665,56736.0,56730.0,0.002]
["bitfinex","BTCUSD",1725938207392,0.000819,56736.0,56730.0,0.002]
["bitfinex","BTCUSD",1725938207609,0.05327665,56736.0,56730.0,0.002]
["bitfinex","BTCUSD",1725938208891,0.05344337,56736.0,56730.0,0.002]
["bitfinex","BTCUSD",1725938211792,0.05344426,56736.0,56730.0,0.002]
["bitfinex","BTCUSD",1725938212005,0.05262526,56735.0,56730.0,0.002]
["bitfinex","BTCUSD",1725938212440,0.05344426,56736.0,56730.0,0.002]
["bitfinex","BTCUSD",1725938212996,0.05344426,56736.0,56730.0,0.001]
["bitfinex","BTCUSD",1725938213616,0.05262526,56735.0,56730.0,0.001]
["bitfinex","BTCUSD",1725938213812,0.05344426,56736.0,56730.0,0.001]
["bitfinex","BTCUSD",1725938215002,0.14722526,56735.0,56730.0,0.001]
["bitfinex","BTCUSD",1725938215422,0.14722526,56735.0,56730.0,0.002]
["bitfinex","BTCUSD",1725938215423,0.0946,56735.0,56730.0,0.002]
["bitfinex","BTCUSD",1725938216111,0.0946,56735.0,56730.0,0.001]
["bitfinex","BTCUSD",1725938216112,1.2457,56734.0,56730.0,0.001]
["bitfinex","BTCUSD",1725938216347,1.2457,56734.0,56729.0,0.023]
["bitfinex","BTCUSD",1725938219176,0.0941,56732.0,56725.0,0.1]
["bitfinex","BTCUSD",1725938219426,0.00440732,56733.0,56725.0,0.02386559]
["bitfinex","BTCUSD",1725938219633,1.4658,56734.0,56724.0,0.1]
["bitfinex","BTCUSD",1725938219634,1.3398,56734.0,56724.0,0.1]
["bitfinex","BTCUSD",1725938219841,1.2457,56734.0,56726.0,0.0957]
["bitfinex","BTCUSD",1725938220049,1.2457,56734.0,56727.0,0.1263]
["bitfinex","BTCUSD",1725938220466,1.2457,56734.0,56728.0,0.023]
["bitfinex","BTCUSD",1725938220673,1.2457,56734.0,56727.0,0.023]
["bitfinex","BTCUSD",1725938220874,1.2457,56734.0,56725.0,0.17594018]
["bitfinex","BTCUSD",1725938220875,0.09860708,56733.0,56726.0,0.023]
["bitfinex","BTCUSD",1725938221079,0.09860708,56733.0,56729.0,0.001638]
["bitfinex","BTCUSD",1725938221298,0.1283,56732.0,56729.0,0.001638]
["bitfinex","BTCUSD",1725938221560,0.09860733,56731.0,56729.0,0.001638]
["bitfinex","BTCUSD",1725938222204,1.2457,56730.0,56729.0,0.001638]
["bitfinex","BTCUSD",1725938224656,1.2457,56730.0,56729.0,0.10898137]
["bitfinex","BTCUSD",1725938224838,1.2457,56730.0,56729.0,0.024638]
["bitfinex","BTCUSD",1725938228058,1.29830696,56733.0,56729.0,0.024638]
["bitfinex","BTCUSD",1725938229447,0.05260696,56732.0,56729.0,0.024638]
["bitfinex","BTCUSD",1725938229682,0.00440699,56731.0,56729.0,0.001638]
["bitfinex","BTCUSD",1725938230417,0.19,56730.0,56729.0,0.001638]
["bitfinex","BTCUSD",1725938231740,0.26894587,56730.0,56729.0,0.001638]
["bitfinex","BTCUSD",1725938231956,0.19440761,56730.0,56729.0,0.001638]
["bitfinex","BTCUSD",1725938232389,0.535071,56730.0,56729.0,0.001638]
["bitfinex","BTCUSD",1725938234153,1.780771,56730.0,56729.0,0.001638]
["bitfinex","BTCUSD",1725938234577,1.67552407,56730.0,56729.0,0.001638]
["bitfinex","BTCUSD",1725938235503,1.80708273,56730.0,56729.0,0.001638]
["bitfinex","BTCUSD",1725938237047,1.80726884,56730.0,56729.0,0.001638]
["bitfinex","BTCUSD",1725938239673,1.80732855,56730.0,56729.0,0.001638]
["bitfinex","BTCUSD",1725938242294,1.80731407,56730.0,56729.0,0.001638]
["bitfinex","BTCUSD",1725938244258,1.80729378,56730.0,56729.0,0.001638]
["bitfinex","BTCUSD",1725938246299,1.93595333,56730.0,56729.0,0.001638]
["bitfinex","BTCUSD",1725938246541,2.29354073,56730.0,56729.0,0.001638]
["bitfinex","BTCUSD",1725938246755,2.29354073,56730.0,56719.0,0.001638]
["bitfinex","BTCUSD",1725938246756,0.26224337,56720.0,56719.0,0.001638]
["bitfinex","BTCUSD",1725938246976,1.74350554,56720.0,56719.0,0.001638]
["bitfinex","BTCUSD",1725938247204,1.75157589,56720.0,56719.0,0.001638]
["bitfinex","BTCUSD",1725938247969,1.75157589,56720.0,56719.0,0.002638]
["bitfinex","BTCUSD",1725938248713,1.75157589,56720.0,56719.0,0.003638]
["bitfinex","BTCUSD",1725938249736,1.75157589,56720.0,56717.0,0.001638]
["bitfinex","BTCUSD",1725938249737,0.09,56718.0,56717.0,0.001638]
["bitfinex","BTCUSD",1725938249983,0.09,56718.0,56698.0,0.00021232]
["bitfinex","BTCUSD",1725938249984,0.29814337,56709.0,56698.0,0.00021232]
["bitfinex","BTCUSD",1725938250226,1.04335908,56709.0,56698.0,0.00021232]
["bitfinex","BTCUSD",1725938250448,0.87966081,56709.0,56698.0,0.00021232]
["bitfinex","BTCUSD",1725938250898,0.88166081,56709.0,56698.0,0.00021232]
["bitfinex","BTCUSD",1725938251351,0.72417603,56709.0,56698.0,0.00021232]
["bitfinex","BTCUSD",1725938251575,0.72417603,56709.0,56708.0,0.002638]
["bitfinex","BTCUSD",1725938251820,0.73617603,56709.0,56708.0,0.003638]
["bitfinex","BTCUSD",1725938252350,0.86722287,56709.0,56708.0,0.003638]
["bitfinex","BTCUSD",1725938252819,0.73617603,56709.0,56708.0,0.003638]
["bitfinex","BTCUSD",1725938253057,0.73317603,56709.0,56708.0,0.002638]
["bitfinex","BTCUSD",1725938253303,0.86414706,56709.0,56708.0,0.002638]
["bitfinex","BTCUSD",1725938253544,0.87814706,56709.0,56708.0,0.003638]
["bitfinex","BTCUSD",1725938253977,0.86414706,56709.0,56708.0,0.002638]
["bitfinex","BTCUSD",1725938254192,0.87814706,56709.0,56708.0,0.003638]
["bitfinex","BTCUSD",1725938254416,0.84290016,56709.0,56708.0,0.002638]
["bitfinex","BTCUSD",1725938254654,0.50261386,56709.0,56708.0,0.002638]
["bitfinex","BTCUSD",1725938254907,0.50261386,56709.0,56708.0,0.001638]
["bitfinex","BTCUSD",1725938255149,0.50261386,56709.0,56698.0,0.00021232]
["bitfinex","BTCUSD",1725938255150,1.244062,56700.0,56698.0,0.00021232]
["bitfinex","BTCUSD",1725938255359,1.24847211,56699.0,56698.0,0.00021232]
["bitfinex","BTCUSD",1725938256053,1.25676187,56699.0,56698.0,0.00021232]
["bitfinex","BTCUSD",1725938256291,1.31936187,56699.0,56698.0,0.00021232]
["bitfinex","BTCUSD",1725938257622,1.32936187,56699.0,56698.0,0.00121232]
["bitfinex","BTCUSD",1725938258040,1.34336187,56699.0,56698.0,0.00221232]
["bitfinex","BTCUSD",1725938258255,1.31936187,56699.0,56698.0,0.00021232]
["bitfinex","BTCUSD",1725938258674,1.33336187,56699.0,56698.0,0.00121232]
["bitfinex","BTCUSD",1725938258879,1.31936187,56699.0,56698.0,0.00021232]
["bitfinex","BTCUSD",1725938259329,1.33336187,56699.0,56698.0,0.00121232]
["bitfinex","BTCUSD",1725938259576,1.34336187,56699.0,56698.0,0.00221232]
["bitfinex","BTCUSD",1725938260033,1.33336187,56699.0,56698.0,0.00121232]
["bitfinex","BTCUSD",1725938260449,1.34336187,56699.0,56698.0,0.00221232]
["bitfinex","BTCUSD",1725938261271,1.42516187,56699.0,56698.0,0.00221232]
["bitfinex","BTCUSD",1725938262607,1.60110205,56699.0,56698.0,0.00221232]
["bitfinex","BTCUSD",1725938267040,1.24184968,56697.0,56688.0,0.001638]
["bitfinex","BTCUSD",1725938267298,0.00441037,56696.0,56688.0,0.001638]
["bitfinex","BTCUSD",1725938267476,0.01251162,56696.0,56688.0,0.001638]
["bitfinex","BTCUSD",1725938268387,0.01251162,56696.0,56688.0,0.002638]
["bitfinex","BTCUSD",1725938268591,0.01251162,56696.0,56688.0,0.001638]
["bitfinex","BTCUSD",1725938269022,0.02451162,56696.0,56688.0,0.002638]
["bitfinex","BTCUSD",1725938269203,0.02451162,56696.0,56688.0,0.003638]
["bitfinex","BTCUSD",1725938269458,0.0755,56693.0,56688.0,0.003638]
["bitfinex","BTCUSD",1725938269684,0.18035119,56692.0,56688.0,0.002638]
["bitfinex","BTCUSD",1725938269927,0.18839182,56692.0,56688.0,0.002638]
["bitfinex","BTCUSD",1725938270137,0.18839182,56692.0,56688.0,0.003638]
["bitfinex","BTCUSD",1725938270379,0.1706881,56689.0,56688.0,0.003638]
["bitfinex","BTCUSD",1725938270609,0.1706881,56689.0,56686.0,0.00094554]
["bitfinex","BTCUSD",1725938270610,0.41713955,56689.0,56686.0,0.00094554]
["bitfinex","BTCUSD",1725938270846,0.17594018,56688.0,56686.0,0.00094554]
["bitfinex","BTCUSD",1725938271055,0.00441159,56687.0,56686.0,0.00094554]
["bitfinex","BTCUSD",1725938271270,0.18815256,56687.0,56686.0,0.00094554]
["bitfinex","BTCUSD",1725938272374,0.18815256,56687.0,56679.0,0.00164]
["bitfinex","BTCUSD",1725938272375,1.23454414,56673.0,56670.0,0.02481165]
["bitfinex","BTCUSD",1725938272830,1.24239259,56673.0,56670.0,0.02481165]
["bitfinex","BTCUSD",1725938273688,1.25039259,56673.0,56672.0,0.00264]
["bitfinex","BTCUSD",1725938275026,1.25939259,56673.0,56672.0,0.00264]
["bitfinex","BTCUSD",1725938275262,1.25939259,56673.0,56672.0,0.00164]
["bitfinex","BTCUSD",1725938275263,1.25139259,56673.0,56672.0,0.00164]
["bitfinex","BTCUSD",1725938275707,1.26139259,56673.0,56672.0,0.00264]
["bitfinex","BTCUSD",1725938279858,1.26139259,56673.0,56672.0,0.14814]
["bitfinex","BTCUSD",1725938280069,1.26139259,56673.0,56672.0,0.44708018]
["bitfinex","BTCUSD",1725938280307,1.26139259,56673.0,56672.0,0.47708018]
["bitfinex","BTCUSD",1725938280308,1.25354414,56673.0,56672.0,0.47708018]
["bitfinex","BTCUSD",1725938280736,1.24454414,56673.0,56672.0,0.47708018]
["bitfinex","BTCUSD",1725938281840,1.23554414,56673.0,56672.0,0.47608018]
["bitfinex","BTCUSD",1725938282284,1.23554414,56673.0,56672.0,0.47808018]
["bitfinex","BTCUSD",1725938282760,1.23554414,56673.0,56672.0,0.47608018]
["bitfinex","BTCUSD",1725938283175,1.23654414,56673.0,56672.0,0.48208018]
["bitfinex","BTCUSD",1725938283592,1.23554414,56673.0,56672.0,0.47608018]
["bitfinex","BTCUSD",1725938283803,1.23454414,56673.0,56672.0,0.44788018]
["bitfinex","BTCUSD",1725938284037,1.23554414,56673.0,56672.0,0.44788018]
["bitfinex","BTCUSD",1725938284242,1.23454414,56673.0,56672.0,0.58656506]
["bitfinex","BTCUSD",1725938284454,1.23454414,56673.0,56672.0,0.58636506]
["bitfinex","BTCUSD",1725938284661,1.23554414,56673.0,56672.0,0.61836506]
["bitfinex","BTCUSD",1725938284867,0.001,56673.0,56672.0,0.61836506]
["bitfinex","BTCUSD",1725938285085,0.002,56673.0,56672.0,0.62636506]
["bitfinex","BTCUSD",1725938285299,0.002,56673.0,56672.0,0.62616506]
["bitfinex","BTCUSD",1725938285513,0.002,56673.0,56672.0,0.68616506]
["bitfinex","BTCUSD",1725938285734,0.475,56687.0,56679.0,0.002]
["bitfinex","BTCUSD",1725938285961,1.23454414,56694.0,56684.0,0.14068488]
["bitfinex","BTCUSD",1725938286201,1.23454414,56694.0,56691.0,0.0809]
["bitfinex","BTCUSD",1725938286469,0.000819,56699.0,56693.0,0.14068488]
["bitfinex","BTCUSD",1725938286688,1.2457,56698.0,56694.0,0.29894018]
["bitfinex","BTCUSD",1725938286901,1.2457,56698.0,56697.0,0.20508488]
["bitfinex","BTCUSD",1725938287125,1.2457,56698.0,56697.0,0.22808488]
["bitfinex","BTCUSD",1725938287347,1.2457,56698.0,56697.0,0.0874]
["bitfinex","BTCUSD",1725938288045,1.2467,56698.0,56697.0,0.0874]
["bitfinex","BTCUSD",1725938288478,1.2457,56698.0,56697.0,0.0874]
["bitfinex","BTCUSD",1725938288687,1.2457,56698.0,56697.0,0.0884]
["bitfinex","BTCUSD",1725938289542,1.2457,56698.0,56697.0,0.0904]
["bitfinex","BTCUSD",1725938289959,1.2457,56698.0,56697.0,0.0894]
["bitfinex","BTCUSD",1725938290875,1.3849,56698.0,56697.0,0.005]
["bitfinex","BTCUSD",1725938291107,1.3073,56698.0,56697.0,0.005]
["bitfinex","BTCUSD",1725938291339,1.2457,56698.0,56697.0,0.005]
["bitfinex","BTCUSD",1725938292020,1.2457,56698.0,56697.0,0.003]
["bitfinex","BTCUSD",1725938292467,1.2487,56698.0,56697.0,0.001]
["bitfinex","BTCUSD",1725938292679,1.249519,56698.0,56697.0,0.001]
["bitfinex","BTCUSD",1725938293117,1.246519,56698.0,56697.0,0.31662506]
["bitfinex","BTCUSD",1725938293352,1.248519,56698.0,56697.0,0.52232506]
["bitfinex","BTCUSD",1725938293588,1.246519,56698.0,56697.0,0.52232506]
["bitfinex","BTCUSD",1725938293824,0.000819,56698.0,56697.0,0.52232506]
["bitfinex","BTCUSD",1725938294065,0.002819,56698.0,56697.0,0.52232506]
["bitfinex","BTCUSD",1725938294337,0.000819,56698.0,56697.0,0.52232506]
["bitfinex","BTCUSD",1725938294574,0.000819,56698.0,56697.0,1.01620506]
["bitfinex","BTCUSD",1725938294575,0.002819,56698.0,56697.0,1.01620506]
["bitfinex","BTCUSD",1725938294833,0.002819,56698.0,56697.0,1.01820506]
["bitfinex","BTCUSD",1725938295047,0.475,56712.0,56711.0,0.0782]
["bitfinex","BTCUSD",1725938295273,1.2457,56715.0,56711.0,0.37714018]
["bitfinex","BTCUSD",1725938295513,1.2457,56715.0,56714.0,0.14068488]
["bitfinex","BTCUSD",1725938295750,1.2457,56715.0,56714.0,0.43962506]
["bitfinex","BTCUSD",1725938297129,1.2467,56715.0,56714.0,0.45162506]
["bitfinex","BTCUSD",1725938297374,0.001,56715.0,56714.0,0.45162506]
["bitfinex","BTCUSD",1725938297605,0.001,56715.0,56714.0,0.53102506]
["bitfinex","BTCUSD",1725938297838,0.001,56715.0,56714.0,0.59272506]
["bitfinex","BTCUSD",1725938298075,0.002,56715.0,56714.0,0.60572506]
["bitfinex","BTCUSD",1725938302108,0.002,56715.0,56714.0,0.38564018]
["bitfinex","BTCUSD",1725938304069,0.001819,56715.0,56714.0,0.37264018]
["bitfinex","BTCUSD",1725938304496,0.000819,56715.0,56714.0,0.36364018]
["bitfinex","BTCUSD",1725938304697,0.000819,56715.0,56714.0,0.36664018]
["bitfinex","BTCUSD",1725938304864,0.000819,56715.0,56714.0,0.36364018]
["bitfinex","BTCUSD",1725938305357,0.000819,56715.0,56714.0,0.36664018]
["bitfinex","BTCUSD",1725938308975,0.000819,56715.0,56714.0,0.50732506]
["bitfinex","BTCUSD",1725938310425,0.000819,56715.0,56714.0,0.50932506]
["bitfinex","BTCUSD",1725938311052,0.000819,56715.0,56714.0,0.50332506]
["bitfinex","BTCUSD",1725938311284,0.000819,56715.0,56714.0,0.53332506]
["bitfinex","BTCUSD",1725938311499,0.000819,56715.0,56714.0,0.54332506]
["bitfinex","BTCUSD",1725938311953,0.000819,56715.0,56714.0,0.53832506]
["bitfinex","BTCUSD",1725938312155,0.000819,56715.0,56714.0,0.53632506]
["bitfinex","BTCUSD",1725938312774,0.000819,56715.0,56714.0,0.53132506]
["bitfinex","BTCUSD",1725938313007,0.001819,56715.0,56714.0,0.54432506]
["bitfinex","BTCUSD",1725938313264,0.000819,56715.0,56714.0,0.54732506]
["bitfinex","BTCUSD",1725938313635,0.001819,56715.0,56714.0,0.54732506]
["bitfinex","BTCUSD",1725938314300,0.001819,56715.0,56714.0,0.56132506]
["bitfinex","BTCUSD",1725938314529,0.001819,56715.0,56714.0,0.55932506]
["bitfinex","BTCUSD",1725938315381,0.001819,56715.0,56714.0,0.56132506]
["bitfinex","BTCUSD",1725938315610,0.001819,56715.0,56714.0,0.55932506]
["bitfinex","BTCUSD",1725938317634,0.475,56726.0,56714.0,0.55932506]
["bitfinex","BTCUSD",1725938317635,0.00028771,56718.0,56714.0,0.55932506]
["bitfinex","BTCUSD",1725938317868,0.00028771,56718.0,56715.0,0.29894018]
["bitfinex","BTCUSD",1725938319368,0.00128771,56718.0,56717.0,0.14068488]
["bitfinex","BTCUSD",1725938319577,0.00128771,56718.0,56717.0,0.43962506]
["bitfinex","BTCUSD",1725938320253,0.00028771,56718.0,56717.0,0.29894018]
["bitfinex","BTCUSD",1725938320708,0.00128771,56718.0,56717.0,0.31294018]
["bitfinex","BTCUSD",1725938321362,0.00128771,56718.0,56717.0,0.32694018]
["bitfinex","BTCUSD",1725938322675,0.00128771,56718.0,56717.0,0.35099704]
["bitfinex","BTCUSD",1725938329702,0.00916835,56718.0,56717.0,0.35099704]
["bitfinex","BTCUSD",1725938330031,0.00951673,56718.0,56717.0,0.35099704]
["bitfinex","BTCUSD",1725938331242,0.00128771,56718.0,56717.0,0.43895864]
["bitfinex","BTCUSD",1725938331655,0.00128771,56718.0,56717.0,0.51705864]
["bitfinex","BTCUSD",1725938332792,0.00128771,56718.0,56717.0,0.64235864]
["bitfinex","BTCUSD",1725938334387,0.00128771,56718.0,56717.0,1.04934864]
["bitfinex","BTCUSD",1725938334839,0.00128771,56718.0,56717.0,0.64235864]
["bitfinex","BTCUSD",1725938335047,0.00128771,56718.0,56717.0,1.11128064]
["bitfinex","BTCUSD",1725938336227,0.00128771,56718.0,56717.0,0.99473464]
["bitfinex","BTCUSD",1725938336461,0.00128771,56718.0,56717.0,0.81795864]
["bitfinex","BTCUSD",1725938339741,0.00128771,56718.0,56717.0,0.38595864]
["bitfinex","BTCUSD",1725938339967,0.00128771,56718.0,56717.0,0.32799704]
["bitfinex","BTCUSD",1725938340401,0.00128771,56718.0,56717.0,0.22799704]
["bitfinex","BTCUSD",1725938340618,0.14728771,56718.0,56717.0,0.22799704]
["bitfinex","BTCUSD",1725938340846,0.14728771,56718.0,56717.0,0.05205686]
["bitfinex","BTCUSD",1725938340847,0.15526832,56718.0,56717.0,0.05205686]
["bitfinex","BTCUSD",1725938341998,0.15426832,56718.0,56717.0,0.03805686]
["bitfinex","BTCUSD",1725938342484,0.15526832,56718.0,56717.0,0.036]
["bitfinex","BTCUSD",1725938342714,0.15526832,56718.0,56717.0,0.049]
["bitfinex","BTCUSD",1725938343403,0.15426832,56718.0,56717.0,0.023]
["bitfinex","BTCUSD",1725938343622,0.15426832,56718.0,56717.0,0.035]
["bitfinex","BTCUSD",1725938343623,0.15526832,56718.0,56717.0,0.035]
["bitfinex","BTCUSD",1725938343889,0.15526832,56718.0,56717.0,0.046]
["bitfinex","BTCUSD",1725938344956,1.40096832,56718.0,56717.0,0.046]
["bitfinex","BTCUSD",1725938349365,1.40096832,56718.0,56717.0,0.023]
["bitfinex","BTCUSD",1725938349581,1.76945991,56718.0,56717.0,0.023]
["bitfinex","BTCUSD",1725938349802,1.63813895,56718.0,56717.0,0.023]
["bitfinex","BTCUSD",1725938350038,1.63813895,56718.0,56715.0,0.001638]
["bitfinex","BTCUSD",1725938350039,0.28108488,56716.0,56715.0,0.001638]
["bitfinex","BTCUSD",1725938350272,0.28549371,56716.0,56715.0,0.001638]
["bitfinex","BTCUSD",1725938350507,0.29412072,56716.0,56715.0,0.001638]
["bitfinex","BTCUSD",1725938350977,0.34659815,56716.0,56715.0,0.001638]
["bitfinex","BTCUSD",1725938351467,0.29412072,56716.0,56715.0,0.001638]
["bitfinex","BTCUSD",1725938351753,0.34657874,56716.0,56715.0,0.001638]
["bitfinex","BTCUSD",1725938351996,0.47465207,56716.0,56715.0,0.002638]
["bitfinex","BTCUSD",1725938352247,0.70430658,56716.0,56700.0,0.003]
["bitfinex","BTCUSD",1725938352485,0.14068488,56710.0,56700.0,0.003]
["bitfinex","BTCUSD",1725938352731,0.1377,56708.0,56700.0,0.003]
["bitfinex","BTCUSD",1725938352957,0.00440919,56709.0,56700.0,0.003]
["bitfinex","BTCUSD",1725938352958,0.1377,56706.0,56700.0,0.003]
["bitfinex","BTCUSD",1725938353206,0.0607,56704.0,56700.0,0.003]
["bitfinex","BTCUSD",1725938353446,0.0607,56704.0,56701.0,0.023]
["bitfinex","BTCUSD",1725938353911,0.00851364,56703.0,56701.0,0.023]
["bitfinex","BTCUSD",1725938355564,0.00951364,56703.0,56701.0,0.023]
["bitfinex","BTCUSD",1725938356458,0.01592282,56703.0,56701.0,0.023]
["bitfinex","BTCUSD",1725938357420,0.01392282,56703.0,56701.0,0.023]
["bitfinex","BTCUSD",1725938357635,0.01292282,56703.0,56701.0,0.023]
["bitfinex","BTCUSD",1725938358794,0.01392282,56703.0,56701.0,0.023]
["bitfinex","BTCUSD",1725938359255,0.01292282,56703.0,56701.0,0.023]
["bitfinex","BTCUSD",1725938359485,0.01292282,56703.0,56701.0,0.026]
["bitfinex","BTCUSD",1725938359908,1.2457,56702.0,56701.0,0.026]
["bitfinex","BTCUSD",1725938360340,1.25395893,56702.0,56701.0,0.026]
["bitfinex","BTCUSD",1725938362391,1.25395893,56702.0,56701.0,0.024638]
["bitfinex","BTCUSD",1725938362616,1.25395893,56702.0,56701.0,0.028638]
["bitfinex","BTCUSD",1725938372442,1.25395893,56702.0,56701.0,0.023638]
["bitfinex","BTCUSD",1725938376606,1.40225893,56702.0,56701.0,0.005638]
["bitfinex","BTCUSD",1725938383318,1.40225893,56702.0,56701.0,0.001638]
["bitfinex","BTCUSD",1725938384717,1.57819911,56702.0,56701.0,0.001638]
["bitfinex","BTCUSD",1725938385399,1.57819911,56702.0,56701.0,0.003638]
["bitfinex","BTCUSD",1725938385839,1.57819911,56702.0,56701.0,0.001638]
["bitfinex","BTCUSD",1725938386282,1.58919911,56702.0,56701.0,0.002638]
["bitfinex","BTCUSD",1725938386885,1.60019911,56702.0,56701.0,0.002638]
["bitfinex","BTCUSD",1725938388627,1.60101811,56702.0,56701.0,0.002638]
["bitfinex","BTCUSD",1725938388842,1.42507793,56702.0,56701.0,0.002638]
["bitfinex","BTCUSD",1725938389541,1.40307793,56702.0,56701.0,0.001638]
["bitfinex","BTCUSD",1725938389978,1.42507793,56702.0,56701.0,0.002638]
["bitfinex","BTCUSD",1725938390245,1.41407793,56702.0,56701.0,0.002638]
["bitfinex","BTCUSD",1725938390456,1.41707793,56702.0,56701.0,0.002638]
["bitfinex","BTCUSD",1725938391326,1.40607793,56702.0,56701.0,0.001638]
["bitfinex","BTCUSD",1725938391764,1.40907793,56702.0,56701.0,0.001638]
["bitfinex","BTCUSD",1725938393737,1.4613321,56702.0,56701.0,0.001638]
["bitfinex","BTCUSD",1725938394589,1.48745919,56702.0,56701.0,0.001638]
["bitfinex","BTCUSD",1725938396600,1.40907793,56702.0,56701.0,0.001638]
["bitfinex","BTCUSD",1725938397684,1.74699802,56702.0,56701.0,0.001638]
["bitfinex","BTCUSD",1725938398341,1.40907793,56702.0,56701.0,0.001638]
["bitfinex","BTCUSD",1725938400516,1.48776703,56702.0,56701.0,0.001638]
["bitfinex","BTCUSD",1725938401626,1.48776805,56702.0,56701.0,0.001638]
["bitfinex","BTCUSD",1725938402515,1.48776805,56702.0,56701.0,0.14743743]
["bitfinex","BTCUSD",1725938402516,1.252519,56702.0,56701.0,0.14743743]
["bitfinex","BTCUSD",1725938402741,1.252519,56702.0,56701.0,0.086038]
["bitfinex","BTCUSD",1725938403243,1.249519,56702.0,56701.0,0.086038]
["bitfinex","BTCUSD",1725938403480,1.249519,56702.0,56701.0,0.001638]
["bitfinex","BTCUSD",1725938403699,1.316219,56702.0,56701.0,0.001638]
["bitfinex","BTCUSD",1725938403948,1.313219,56702.0,56701.0,0.001638]
["bitfinex","BTCUSD",1725938404174,1.316219,56702.0,56701.0,0.001638]
["bitfinex","BTCUSD",1725938404602,1.313219,56702.0,56701.0,0.001638]
["bitfinex","BTCUSD",1725938404834,1.310219,56702.0,56701.0,0.001638]
["bitfinex","BTCUSD",1725938405049,1.310219,56702.0,56701.0,0.006638]
["bitfinex","BTCUSD",1725938406001,1.311219,56702.0,56701.0,0.007638]
["bitfinex","BTCUSD",1725938406249,1.3636835,56702.0,56701.0,0.007638]
["bitfinex","BTCUSD",1725938407833,1.311219,56702.0,56701.0,0.007638]
["bitfinex","BTCUSD",1725938408947,1.36369573,56702.0,56701.0,0.007638]
["bitfinex","BTCUSD",1725938409159,1.247519,56702.0,56701.0,0.007638]
["bitfinex","BTCUSD",1725938410501,1.29999573,56702.0,56701.0,0.007638]
["bitfinex","BTCUSD",1725938410995,1.247519,56702.0,56701.0,0.007638]
["bitfinex","BTCUSD",1725938411206,1.392319,56702.0,56701.0,0.007638]
["bitfinex","BTCUSD",1725938411419,1.47100912,56702.0,56701.0,0.007638]
["bitfinex","BTCUSD",1725938412915,1.32620912,56702.0,56701.0,0.002638]
["bitfinex","BTCUSD",1725938413140,1.32620912,56702.0,56701.0,0.001638]
["bitfinex","BTCUSD",1725938413141,1.32520912,56702.0,56701.0,0.001638]
["bitfinex","BTCUSD",1725938413347,1.32920912,56702.0,56701.0,0.001638]
["bitfinex","BTCUSD",1725938413559,1.33420912,56702.0,56701.0,0.001638]
["bitfinex","BTCUSD",1725938415078,1.255519,56702.0,56701.0,0.001638]
["bitfinex","BTCUSD",1725938415333,1.33425499,56702.0,56701.0,0.001638]
["bitfinex","BTCUSD",1725938415556,1.59444182,56702.0,56701.0,0.001638]
["bitfinex","BTCUSD",1725938416880,1.33426566,56702.0,56701.0,0.001638]
["bitfinex","BTCUSD",1725938417573,1.255519,56702.0,56701.0,0.001638]
["bitfinex","BTCUSD",1725938417818,1.33427,56702.0,56701.0,0.001638]
["bitfinex","BTCUSD",1725938418005,1.255519,56702.0,56701.0,0.001638]
["bitfinex","BTCUSD",1725938419528,1.3080319,56702.0,56701.0,0.001638]
["bitfinex","BTCUSD",1725938420596,1.3080319,56702.0,56701.0,0.004638]
["bitfinex","BTCUSD",1725938421433,1.255519,56702.0,56701.0,0.004638]
["bitfinex","BTCUSD",1725938421846,1.255519,56702.0,56701.0,0.02866234]
["bitfinex","BTCUSD",1725938422110,1.33428835,56702.0,56701.0,0.02866234]
["bitfinex","BTCUSD",1725938422316,1.33428835,56702.0,56701.0,0.004638]
["bitfinex","BTCUSD",1725938424038,1.3080757,56702.0,56701.0,0.004638]
["bitfinex","BTCUSD",1725938424297,0.009819,56702.0,56701.0,0.26877818]
["bitfinex","BTCUSD",1725938424536,0.009819,56702.0,56701.0,0.36877818]
["bitfinex","BTCUSD",1725938425193,0.000819,56702.0,56701.0,0.36877818]
["bitfinex","BTCUSD",1725938425636,0.001819,56702.0,56701.0,0.37477818]
["bitfinex","BTCUSD",1725938425843,0.000819,56702.0,56701.0,0.37377818]
["bitfinex","BTCUSD",1725938426104,0.000819,56702.0,56701.0,0.39381231]
["bitfinex","BTCUSD",1725938426315,0.001819,56702.0,56701.0,0.39381231]
["bitfinex","BTCUSD",1725938426961,0.001819,56702.0,56701.0,0.21787213]
["bitfinex","BTCUSD",1725938427389,0.002819,56702.0,56701.0,0.22587213]
["bitfinex","BTCUSD",1725938432638,0.002819,56702.0,56701.0,0.40181231]
["bitfinex","BTCUSD",1725938434495,0.002819,56702.0,56701.0,0.47681231]
["bitfinex","BTCUSD",1725938435848,0.002819,56702.0,56701.0,0.56121174]
["bitfinex","BTCUSD",1725938439863,0.002819,56702.0,56701.0,0.48621174]
["bitfinex","BTCUSD",1725938440090,0.002819,56702.0,56701.0,0.33661231]
["bitfinex","BTCUSD",1725938440575,0.002819,56702.0,56701.0,0.16067213]
["bitfinex","BTCUSD",1725938440794,0.065119,56702.0,56701.0,0.013638]
["bitfinex","BTCUSD",1725938445464,0.002819,56702.0,56701.0,0.013638]
["bitfinex","BTCUSD",1725938449715,1.248519,56702.0,56701.0,0.013638]
["bitfinex","BTCUSD",1725938454947,1.43934096,56702.0,56701.0,0.013638]
["bitfinex","BTCUSD",1725938455151,1.62394432,56702.0,56701.0,0.013638]
["bitfinex","BTCUSD",1725938456462,1.62194432,56702.0,56701.0,0.004638]
["bitfinex","BTCUSD",1725938456923,1.62494432,56702.0,56701.0,0.004638]
["bitfinex","BTCUSD",1725938456941,1.63294432,56702.0,56701.0,0.004638]
["bitfinex","BTCUSD",1725938457127,1.62194432,56702.0,56701.0,0.004638]
["bitfinex","BTCUSD",1725938457587,1.76824363,56702.0,56701.0,0.005638]
["bitfinex","BTCUSD",1725938457817,1.63694432,56702.0,56701.0,0.005638]
["bitfinex","BTCUSD",1725938460172,1.63619939,56702.0,56701.0,0.005638]
["bitfinex","BTCUSD",1725938460626,1.63119939,56702.0,56701.0,0.005638]
["bitfinex","BTCUSD",1725938462005,1.73619334,56702.0,56701.0,0.005638]
["bitfinex","BTCUSD",1725938462254,1.59789334,56702.0,56701.0,0.005638]
["bitfinex","BTCUSD",1725938462512,1.57555918,56702.0,56701.0,0.005638]
["bitfinex","BTCUSD",1725938462758,1.57555918,56702.0,56682.0,0.0652]
["bitfinex","BTCUSD",1725938462759,0.138,56701.0,56682.0,0.0652]
["bitfinex","BTCUSD",1725938462999,0.0609,56690.0,56682.0,0.0652]
["bitfinex","BTCUSD",1725938463485,0.0609,56690.0,56685.0,0.02595611]
["bitfinex","BTCUSD",1725938463942,0.0609,56690.0,56685.0,0.001795]
["bitfinex","BTCUSD",1725938464462,0.0619,56690.0,56685.0,0.003795]
["bitfinex","BTCUSD",1725938465417,0.0629,56690.0,56685.0,0.009795]
["bitfinex","BTCUSD",1725938466335,0.0619,56690.0,56685.0,0.003795]
["bitfinex","BTCUSD",1725938466573,0.0609,56690.0,56685.0,0.001795]
["bitfinex","BTCUSD",1725938467567,1.241519,56689.0,56685.0,0.001795]
["bitfinex","BTCUSD",1725938467816,1.241519,56688.0,56685.0,0.001795]
["bitfinex","BTCUSD",1725938468724,1.241519,56688.0,56685.0,0.002795]
["bitfinex","BTCUSD",1725938469201,1.241519,56688.0,56685.0,0.001795]
["bitfinex","BTCUSD",1725938469418,1.241519,56688.0,56685.0,0.003795]
["bitfinex","BTCUSD",1725938469664,1.241519,56688.0,56685.0,0.005795]
["bitfinex","BTCUSD",1725938470149,1.241519,56688.0,56685.0,0.007433]
["bitfinex","BTCUSD",1725938473770,1.241519,56687.0,56685.0,0.007433]
["bitfinex","BTCUSD",1725938474864,1.241519,56687.0,56685.0,0.005433]
["bitfinex","BTCUSD",1725938475102,1.241519,56687.0,56685.0,0.009433]
["bitfinex","BTCUSD",1725938475568,1.241519,56687.0,56685.0,0.007433]
["bitfinex","BTCUSD",1725938476035,1.241519,56687.0,56685.0,0.009433]
["bitfinex","BTCUSD",1725938479302,1.241519,56687.0,56686.0,0.023]
["bitfinex","BTCUSD",1725938480674,1.241519,56687.0,56686.0,0.025]
["bitfinex","BTCUSD",1725938480911,1.241519,56687.0,56686.0,0.029]
["bitfinex","BTCUSD",1725938481133,1.241519,56687.0,56686.0,0.129]
["bitfinex","BTCUSD",1725938481612,1.241519,56687.0,56686.0,0.30494018]
["bitfinex","BTCUSD",1725938481836,1.241519,56687.0,56686.0,0.37084018]
["bitfinex","BTCUSD",1725938482770,1.241519,56687.0,56686.0,0.45264018]
["bitfinex","BTCUSD",1725938483282,0.000819,56699.0,56687.0,0.0659]
["bitfinex","BTCUSD",1725938483539,0.000819,56699.0,56697.0,0.0844187]
["bitfinex","BTCUSD",1725938483772,0.000819,56699.0,56698.0,0.023]
["bitfinex","BTCUSD",1725938484438,0.000819,56699.0,56695.0,0.123]
["bitfinex","BTCUSD",1725938484676,0.000819,56699.0,56696.0,0.17594018]
["bitfinex","BTCUSD",1725938484916,0.000819,56699.0,56697.0,0.023]
["bitfinex","BTCUSD",1725938486311,0.001819,56699.0,56697.0,0.023]
["bitfinex","BTCUSD",1725938488016,0.001819,56699.0,56695.0,0.124555]
["bitfinex","BTCUSD",1725938488017,0.0652,56698.0,56695.0,0.124555]
["bitfinex","BTCUSD",1725938488232,0.0652,56698.0,56695.0,0.024555]
["bitfinex","BTCUSD",1725938488673,1.241519,56697.0,56692.0,0.1]
["bitfinex","BTCUSD",1725938488881,1.241519,56697.0,56693.0,0.19894018]
["bitfinex","BTCUSD",1725938489094,1.241519,56697.0,56694.0,0.1]
["bitfinex","BTCUSD",1725938489316,1.241519,56697.0,56695.0,0.024]
["bitfinex","BTCUSD",1725938489754,1.241519,56697.0,56695.0,0.023]
["bitfinex","BTCUSD",1725938490210,1.241519,56697.0,56695.0,0.024]
["bitfinex","BTCUSD",1725938490669,1.241519,56697.0,56695.0,0.023]
["bitfinex","BTCUSD",1725938494563,1.241519,56696.0,56695.0,0.023]
["bitfinex","BTCUSD",1725938495962,1.241519,56696.0,56695.0,0.024]
["bitfinex","BTCUSD",1725938496625,1.241519,56696.0,56695.0,0.025]
["bitfinex","BTCUSD",1725938502135,1.241519,56696.0,56695.0,0.26214018]
["bitfinex","BTCUSD",1725938502353,1.241519,56696.0,56695.0,0.36214018]
["bitfinex","BTCUSD",1725938503555,1.241519,56696.0,56695.0,0.30094018]
["bitfinex","BTCUSD",1725938505564,1.241519,56696.0,56695.0,0.30257818]
["bitfinex","BTCUSD",1725938506458,0.000819,56699.0,56695.0,0.30257818]
["bitfinex","BTCUSD",1725938506680,0.000819,56699.0,56696.0,0.17594018]
["bitfinex","BTCUSD",1725938506914,0.000819,56699.0,56697.0,0.023]
["bitfinex","BTCUSD",1725938507132,0.000819,56699.0,56698.0,0.17594018]
["bitfinex","BTCUSD",1725938507347,0.000819,56699.0,56698.0,0.19894018]
["bitfinex","BTCUSD",1725938508895,0.003819,56699.0,56698.0,0.19894018]
["bitfinex","BTCUSD",1725938509111,0.000819,56699.0,56698.0,0.19894018]
["bitfinex","BTCUSD",1725938509541,0.005819,56699.0,56698.0,0.19894018]
["bitfinex","BTCUSD",1725938509968,0.003819,56699.0,56698.0,0.19894018]
["bitfinex","BTCUSD",1725938510411,0.005819,56699.0,56698.0,0.19894018]
["bitfinex","BTCUSD",1725938513210,0.005819,56699.0,56698.0,0.22281966]
["bitfinex","BTCUSD",1725938521001,0.005819,56699.0,56698.0,0.38571966]
["bitfinex","BTCUSD",1725938521269,0.000819,56702.0,56701.0,0.1092]
["bitfinex","BTCUSD",1725938521496,0.000819,56702.0,56701.0,0.98422688]
["bitfinex","BTCUSD",1725938521750,0.000819,56702.0,56701.0,1.09473265]
["bitfinex","BTCUSD",1725938521986,0.000819,56702.0,56701.0,1.10188544]
["bitfinex","BTCUSD",1725938522206,0.000819,56702.0,56701.0,1.14638627]
["bitfinex","BTCUSD",1725938522424,0.000819,56702.0,56701.0,1.11994307]
["bitfinex","BTCUSD",1725938522670,0.001819,56702.0,56701.0,1.07315344]
["bitfinex","BTCUSD",1725938522914,0.000819,56702.0,56701.0,1.06715344]
["bitfinex","BTCUSD",1725938523128,0.000819,56702.0,56701.0,1.11994769]
["bitfinex","BTCUSD",1725938523361,0.001819,56702.0,56701.0,1.12594769]
["bitfinex","BTCUSD",1725938523595,0.001819,56702.0,56701.0,1.07315344]
["bitfinex","BTCUSD",1725938523871,0.001819,56702.0,56701.0,1.08715344]
["bitfinex","BTCUSD",1725938523872,0.002819,56702.0,56701.0,1.08715344]
["bitfinex","BTCUSD",1725938524092,0.002819,56702.0,56701.0,1.13995313]
["bitfinex","BTCUSD",1725938524584,0.002819,56702.0,56701.0,0.86871744]
["bitfinex","BTCUSD",1725938525018,0.002819,56702.0,56701.0,0.69311744]
["bitfinex","BTCUSD",1725938525333,0.002819,56702.0,56701.0,1.10438088]
["bitfinex","BTCUSD",1725938526535,0.002819,56702.0,56701.0,0.63545888]
["bitfinex","BTCUSD",1725938529477,0.002819,56702.0,56701.0,0.29594018]
["bitfinex","BTCUSD",1725938529709,0.002819,56702.0,56701.0,0.38035888]
["bitfinex","BTCUSD",1725938530840,0.002819,56702.0,56701.0,0.40335888]
["bitfinex","BTCUSD",1725938535909,0.002819,56702.0,56701.0,0.49535888]
["bitfinex","BTCUSD",1725938539803,0.002819,56702.0,56701.0,0.49735888]
["bitfinex","BTCUSD",1725938543422,0.0649,56712.0,56703.0,0.002]
["bitfinex","BTCUSD",1725938543423,0.06097361,56712.0,56703.0,0.002]
["bitfinex","BTCUSD",1725938543621,0.06097361,56712.0,56711.0,0.0844187]
["bitfinex","BTCUSD",1725938543827,0.06097361,56712.0,56711.0,0.28335888]
["bitfinex","BTCUSD",1725938544028,0.06097361,56712.0,56711.0,0.38335888]
["bitfinex","BTCUSD",1725938545584,0.06197361,56712.0,56711.0,0.38335888]
["bitfinex","BTCUSD",1725938545787,0.06297361,56712.0,56711.0,0.39235888]
["bitfinex","BTCUSD",1725938546274,0.06197361,56712.0,56711.0,0.39235888]
["bitfinex","BTCUSD",1725938546509,0.06297361,56712.0,56711.0,0.40535888]
["bitfinex","BTCUSD",1725938546741,0.06197361,56712.0,56711.0,0.39635888]
["bitfinex","BTCUSD",1725938546970,0.06197361,56712.0,56711.0,0.39335888]
["bitfinex","BTCUSD",1725938547392,0.06297361,56712.0,56711.0,0.40435888]
["bitfinex","BTCUSD",1725938549250,0.06297361,56712.0,56711.0,0.42902356]
["bitfinex","BTCUSD",1725938549442,0.002,56712.0,56711.0,0.42902356]
["bitfinex","BTCUSD",1725938551660,0.002819,56712.0,56711.0,0.42902356]
["bitfinex","BTCUSD",1725938552973,0.002819,56712.0,56711.0,0.34460486]
["bitfinex","BTCUSD",1725938553190,0.064019,56712.0,56711.0,0.34460486]
["bitfinex","BTCUSD",1725938558854,0.064019,56712.0,56711.0,0.42902356]
["bitfinex","BTCUSD",1725938559314,0.002819,56712.0,56711.0,0.42902356]
["bitfinex","BTCUSD",1725938566453,0.002819,56712.0,56711.0,0.43102356]
["bitfinex","BTCUSD",1725938571242,0.002819,56712.0,56711.0,0.58122356]
["bitfinex","BTCUSD",1725938571462,0.002819,56712.0,56711.0,0.63886573]
["bitfinex","BTCUSD",1725938571728,0.002819,56712.0,56711.0,0.69172504]
["bitfinex","BTCUSD",1725938571941,0.002819,56712.0,56711.0,1.10778773]
["bitfinex","BTCUSD",1725938572175,0.000819,56712.0,56711.0,1.08678773]
["bitfinex","BTCUSD",1725938572406,0.000819,56712.0,56711.0,1.20650635]
["bitfinex","BTCUSD",1725938572633,0.002819,56712.0,56711.0,1.21750635]
["bitfinex","BTCUSD",1725938572902,0.001819,56712.0,56711.0,1.20650635]
["bitfinex","BTCUSD",1725938573358,0.002819,56712.0,56711.0,1.19108932]
["bitfinex","BTCUSD",1725938573825,0.001819,56712.0,56711.0,1.17708932]
["bitfinex","BTCUSD",1725938574295,0.001819,56712.0,56711.0,1.19108932]
["bitfinex","BTCUSD",1725938575455,0.001819,56712.0,56711.0,1.16462879]
["bitfinex","BTCUSD",1725938575735,0.001819,56712.0,56711.0,1.11178773]
["bitfinex","BTCUSD",1725938577087,0.001819,56712.0,56711.0,1.16462019]
["bitfinex","BTCUSD",1725938578506,0.001819,56712.0,56711.0,1.164614]
["bitfinex","BTCUSD",1725938579193,0.000819,56715.0,56714.0,0.2411187]
["bitfinex","BTCUSD",1725938579453,0.000819,56715.0,56714.0,0.6770801]
["bitfinex","BTCUSD",1725938579913,0.000819,56715.0,56714.0,0.80922838]
["bitfinex","BTCUSD",1725938580157,0.000819,56715.0,56714.0,0.6770801]
["bitfinex","BTCUSD",1725938580620,0.000819,56715.0,56714.0,0.6910801]
["bitfinex","BTCUSD",1725938580853,0.000819,56715.0,56714.0,0.79670874]
["bitfinex","BTCUSD",1725938581101,0.000819,56715.0,56714.0,0.69090435]
["bitfinex","BTCUSD",1725938581559,0.001819,56715.0,56714.0,0.67848526]
["bitfinex","BTCUSD",1725938583406,0.001819,56715.0,56714.0,0.6256801]
["bitfinex","BTCUSD",1725938587078,0.475,56726.0,56725.0,0.03]
["bitfinex","BTCUSD",1725938587327,0.59072518,56733.0,56729.0,0.032]
["bitfinex","BTCUSD",1725938587541,0.52782518,56733.0,56729.0,0.29235888]
["bitfinex","BTCUSD",1725938587761,0.0629,56735.0,56733.0,0.002]
["bitfinex","BTCUSD",1725938588062,0.000819,56736.0,56733.0,0.002]
["bitfinex","BTCUSD",1725938588063,0.000819,56736.0,56734.0,0.46145388]
["bitfinex","BTCUSD",1725938588300,0.000819,56736.0,56735.0,0.29894018]
["bitfinex","BTCUSD",1725938589642,0.001819,56736.0,56735.0,0.31294018]
["bitfinex","BTCUSD",1725938590157,0.001819,56736.0,56735.0,0.453336]
["bitfinex","BTCUSD",1725938590640,0.068319,56736.0,56735.0,0.47813593]
["bitfinex","BTCUSD",1725938590861,0.001819,56736.0,56735.0,0.47813593]
["bitfinex","BTCUSD",1725938591098,0.001819,56736.0,56735.0,0.49213593]
["bitfinex","BTCUSD",1725938591328,0.001819,56736.0,56735.0,0.58213593]
["bitfinex","BTCUSD",1725938594270,0.001819,56736.0,56735.0,0.58413593]
["bitfinex","BTCUSD",1725938594703,0.001819,56736.0,56735.0,0.55213593]
["bitfinex","BTCUSD",1725938594939,0.068319,56736.0,56735.0,0.58213593]
["bitfinex","BTCUSD",1725938595413,0.001819,56736.0,56735.0,0.58213593]
["bitfinex","BTCUSD",1725938600228,0.001819,56736.0,56735.0,0.58413593]
["bitfinex","BTCUSD",1725938600460,0.001819,56736.0,56735.0,0.58213593]
["bitfinex","BTCUSD",1725938606086,0.001819,56736.0,56735.0,0.55213593]
["bitfinex","BTCUSD",1725938606548,0.001819,56736.0,56735.0,0.49213593]
["bitfinex","BTCUSD",1725938612195,0.001819,56736.0,56735.0,0.43598399]
["bitfinex","BTCUSD",1725938613979,0.001819,56736.0,56735.0,0.35174011]
["bitfinex","BTCUSD",1725938614247,0.140519,56736.0,56735.0,0.35174011]
["bitfinex","BTCUSD",1725938615412,0.140519,56736.0,56735.0,0.32874011]
["bitfinex","BTCUSD",1725938615649,0.140519,56736.0,56735.0,0.028]
["bitfinex","BTCUSD",1725938615650,1.382038,56736.0,56735.0,0.028]
["bitfinex","BTCUSD",1725938616056,1.396658,56736.0,56735.0,0.028]
["bitfinex","BTCUSD",1725938616491,1.256958,56736.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725938616631,0.1412,56734.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725938616868,0.1412,56731.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725938617088,1.40174621,56731.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725938617310,1.40175785,56731.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725938618398,1.40275785,56731.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725938618617,1.40275317,56731.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725938619296,1.38812621,56731.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725938619958,1.38712621,56731.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725938620192,1.38812621,56731.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725938620856,1.383719,56731.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725938621078,1.39834846,56731.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725938621291,1.383719,56731.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725938634982,1.384538,56731.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725938643031,1.39919541,56731.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725938655734,1.39918893,56731.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725938656221,1.45153626,56731.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725938656445,1.39918893,56731.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725938657353,1.45153626,56731.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725938658274,1.47770993,56731.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725938659169,1.74326533,56731.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725938659409,1.63816379,56731.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725938660078,1.39918893,56731.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725938660963,1.63815566,56731.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725938661175,1.63810766,56731.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725938662385,1.49695566,56731.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725938663749,1.25798893,56731.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725938664331,1.32428893,56731.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725938668858,1.25798893,56731.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725938672157,1.49781275,56731.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725938674834,1.49781275,56731.0,56730.0,0.065236]
["bitfinex","BTCUSD",1725938675280,1.33698537,56731.0,56730.0,0.065236]
["bitfinex","BTCUSD",1725938676344,1.25798893,56731.0,56730.0,0.065236]
["bitfinex","BTCUSD",1725938676804,1.25698893,56731.0,56730.0,0.065236]
["bitfinex","BTCUSD",1725938677030,1.33698537,56731.0,56730.0,0.065236]
["bitfinex","BTCUSD",1725938677250,1.243338,56731.0,56730.0,0.065236]
["bitfinex","BTCUSD",1725938678802,1.29598409,56731.0,56730.0,0.065236]
["bitfinex","BTCUSD",1725938681303,1.243338,56731.0,56730.0,0.065236]
["bitfinex","BTCUSD",1725938682444,1.243338,56731.0,56730.0,0.08970445]
["bitfinex","BTCUSD",1725938683143,1.243338,56731.0,56730.0,0.02610445]
["bitfinex","BTCUSD",1725938685858,1.25800196,56731.0,56730.0,0.02610445]
["bitfinex","BTCUSD",1725938686073,1.31061926,56731.0,56730.0,0.02610445]
["bitfinex","BTCUSD",1725938686280,1.243338,56731.0,56730.0,0.02610445]
["bitfinex","BTCUSD",1725938688241,1.243338,56731.0,56730.0,0.26334463]
["bitfinex","BTCUSD",1725938688455,1.243338,56731.0,56730.0,0.47066533]
["bitfinex","BTCUSD",1725938689566,1.242338,56731.0,56730.0,0.47066533]
["bitfinex","BTCUSD",1725938690014,1.243338,56731.0,56730.0,0.47066533]
["bitfinex","BTCUSD",1725938690454,1.242338,56731.0,56730.0,0.47066533]
["bitfinex","BTCUSD",1725938691110,1.242338,56731.0,56730.0,0.47366533]
["bitfinex","BTCUSD",1725938691315,1.242338,56731.0,56730.0,0.47066533]
["bitfinex","BTCUSD",1725938691706,1.242338,56731.0,56730.0,0.47766533]
["bitfinex","BTCUSD",1725938692136,0.000819,56731.0,56730.0,0.47766533]
["bitfinex","BTCUSD",1725938696708,0.000819,56731.0,56730.0,0.55466533]
["bitfinex","BTCUSD",1725938697609,0.000819,56731.0,56730.0,0.58066533]
["bitfinex","BTCUSD",1725938697843,0.000819,56731.0,56730.0,0.57766533]
["bitfinex","BTCUSD",1725938698089,0.000819,56731.0,56730.0,0.58666533]
["bitfinex","BTCUSD",1725938698285,0.000819,56731.0,56730.0,0.64411432]
["bitfinex","BTCUSD",1725938698781,0.000819,56731.0,56730.0,0.64111432]
["bitfinex","BTCUSD",1725938699218,0.000819,56731.0,56730.0,0.63711432]
["bitfinex","BTCUSD",1725938699429,0.000819,56731.0,56730.0,0.57966533]
["bitfinex","BTCUSD",1725938699656,0.000819,56731.0,56730.0,0.59366533]
["bitfinex","BTCUSD",1725938700549,0.000819,56731.0,56730.0,0.57966533]
["bitfinex","BTCUSD",1725938700764,0.000819,56731.0,56730.0,0.59366533]
["bitfinex","BTCUSD",1725938701016,0.000819,56731.0,56730.0,0.59166533]
["bitfinex","BTCUSD",1725938701260,0.000819,56731.0,56730.0,0.60566533]
["bitfinex","BTCUSD",1725938701650,0.000819,56731.0,56730.0,0.60766533]
["bitfinex","BTCUSD",1725938702580,0.000819,56731.0,56730.0,0.60566533]
["bitfinex","BTCUSD",1725938702792,0.000819,56731.0,56730.0,0.57566533]
["bitfinex","BTCUSD",1725938703009,0.000819,56731.0,56730.0,0.39134463]
["bitfinex","BTCUSD",1725938703231,0.000819,56731.0,56730.0,0.33004463]
["bitfinex","BTCUSD",1725938703932,0.000819,56731.0,56730.0,0.31604463]
["bitfinex","BTCUSD",1725938704147,0.000819,56731.0,56730.0,0.30204463]
["bitfinex","BTCUSD",1725938704373,0.000819,56731.0,56730.0,0.31604463]
["bitfinex","BTCUSD",1725938705111,0.000819,56731.0,56730.0,0.35304463]
["bitfinex","BTCUSD",1725938707546,0.0086436,56731.0,56730.0,0.35304463]
["bitfinex","BTCUSD",1725938707765,0.000819,56731.0,56730.0,0.35304463]
["bitfinex","BTCUSD",1725938707978,0.0086436,56731.0,56730.0,0.35304463]
["bitfinex","BTCUSD",1725938708211,0.000819,56731.0,56730.0,0.35304463]
["bitfinex","BTCUSD",1725938708729,0.0086436,56731.0,56730.0,0.35304463]
["bitfinex","BTCUSD",1725938708955,0.000819,56731.0,56730.0,0.35304463]
["bitfinex","BTCUSD",1725938709171,0.0086436,56731.0,56730.0,0.35304463]
["bitfinex","BTCUSD",1725938709379,0.000819,56731.0,56730.0,0.35304463]
["bitfinex","BTCUSD",1725938709588,0.0086436,56731.0,56730.0,0.35304463]
["bitfinex","BTCUSD",1725938709796,0.000819,56731.0,56730.0,0.35304463]
["bitfinex","BTCUSD",1725938710004,0.0086436,56731.0,56730.0,0.35304463]
["bitfinex","BTCUSD",1725938710218,0.000819,56731.0,56730.0,0.35304463]
["bitfinex","BTCUSD",1725938710685,0.0086436,56731.0,56730.0,0.35304463]
["bitfinex","BTCUSD",1725938710896,0.000819,56731.0,56730.0,0.35304463]
["bitfinex","BTCUSD",1725938711145,0.0086436,56731.0,56730.0,0.35304463]
["bitfinex","BTCUSD",1725938711360,0.000819,56731.0,56730.0,0.35304463]
["bitfinex","BTCUSD",1725938711581,0.0086436,56731.0,56730.0,0.35304463]
["bitfinex","BTCUSD",1725938711805,0.000819,56731.0,56730.0,0.35304463]
["bitfinex","BTCUSD",1725938712262,0.0086436,56731.0,56730.0,0.35304463]
["bitfinex","BTCUSD",1725938712481,0.000819,56731.0,56730.0,0.35304463]
["bitfinex","BTCUSD",1725938712701,0.0086436,56731.0,56730.0,0.35304463]
["bitfinex","BTCUSD",1725938712925,0.000819,56731.0,56730.0,0.35304463]
["bitfinex","BTCUSD",1725938713132,0.00858064,56731.0,56730.0,0.35304463]
["bitfinex","BTCUSD",1725938713367,0.000819,56731.0,56730.0,0.35304463]
["bitfinex","BTCUSD",1725938713592,0.000819,56731.0,56730.0,0.41394463]
["bitfinex","BTCUSD",1725938718758,0.000819,56731.0,56730.0,0.52054463]
["bitfinex","BTCUSD",1725938719697,0.000819,56731.0,56730.0,0.52254463]
["bitfinex","BTCUSD",1725938721747,0.000819,56736.0,56735.0,0.2619207]
["bitfinex","BTCUSD",1725938721983,0.000819,56736.0,56735.0,0.62086088]
["bitfinex","BTCUSD",1725938723054,0.000819,56736.0,56735.0,0.63486088]
["bitfinex","BTCUSD",1725938724138,0.000819,56736.0,56735.0,0.64886088]
["bitfinex","BTCUSD",1725938725287,0.475,56749.0,56748.0,0.1788207]
["bitfinex","BTCUSD",1725938725521,0.52782518,56752.0,56748.0,0.1788207]
["bitfinex","BTCUSD",1725938725522,0.52782518,56752.0,56748.0,0.47776088]
["bitfinex","BTCUSD",1725938725746,0.000819,56754.0,56751.0,0.0843207]
["bitfinex","BTCUSD",1725938725970,0.000819,56754.0,56752.0,0.17594018]
["bitfinex","BTCUSD",1725938726184,0.000819,56754.0,56752.0,0.29894018]
["bitfinex","BTCUSD",1725938726607,0.000819,56754.0,56753.0,0.123]
["bitfinex","BTCUSD",1725938726819,0.000819,56754.0,56753.0,0.29894018]
["bitfinex","BTCUSD",1725938727990,0.000819,56754.0,56753.0,0.31094018]
["bitfinex","BTCUSD",1725938728473,0.067319,56754.0,56753.0,0.31094018]
["bitfinex","BTCUSD",1725938728685,0.067319,56754.0,56753.0,0.33490987]
["bitfinex","BTCUSD",1725938728900,0.07505148,56754.0,56753.0,0.33490987]
["bitfinex","BTCUSD",1725938729115,0.07505148,56754.0,56753.0,0.13596969]
["bitfinex","BTCUSD",1725938729355,0.07505148,56754.0,56753.0,0.03596969]
["bitfinex","BTCUSD",1725938729816,0.07505148,56754.0,56753.0,0.30823057]
["bitfinex","BTCUSD",1725938729817,0.00855148,56754.0,56753.0,0.30823057]
["bitfinex","BTCUSD",1725938730024,0.000819,56754.0,56753.0,0.40823057]
["bitfinex","BTCUSD",1725938730276,0.000819,56754.0,56753.0,0.48724933]
["bitfinex","BTCUSD",1725938730558,0.000819,56754.0,56753.0,0.34690987]
["bitfinex","BTCUSD",1725938730761,0.15014342,56754.0,56753.0,0.34690987]
["bitfinex","BTCUSD",1725938732330,0.15014342,56754.0,56753.0,0.33490987]
["bitfinex","BTCUSD",1725938732777,0.15014342,56754.0,56753.0,0.34590987]
["bitfinex","BTCUSD",1725938732926,0.15014342,56754.0,56753.0,0.16996969]
["bitfinex","BTCUSD",1725938733136,0.15014342,56754.0,56753.0,0.05796969]
["bitfinex","BTCUSD",1725938733350,0.15014342,56754.0,56753.0,0.04696969]
["bitfinex","BTCUSD",1725938733549,0.15014342,56754.0,56753.0,0.23790987]
["bitfinex","BTCUSD",1725938733771,0.15014342,56754.0,56753.0,0.32690987]
["bitfinex","BTCUSD",1725938734192,0.15014342,56754.0,56753.0,0.33090987]
["bitfinex","BTCUSD",1725938735136,0.15014342,56754.0,56753.0,0.32690987]
["bitfinex","BTCUSD",1725938735321,0.15014342,56754.0,56753.0,0.33090987]
["bitfinex","BTCUSD",1725938736373,0.15014342,56754.0,56753.0,0.32290987]
["bitfinex","BTCUSD",1725938736795,0.15014342,56754.0,56753.0,0.32390987]
["bitfinex","BTCUSD",1725938737467,0.15114342,56754.0,56753.0,0.32390987]
["bitfinex","BTCUSD",1725938737689,0.06964342,56754.0,56753.0,0.32390987]
["bitfinex","BTCUSD",1725938738138,0.06964342,56754.0,56753.0,0.32290987]
["bitfinex","BTCUSD",1725938744761,0.06964342,56754.0,56753.0,0.14696969]
["bitfinex","BTCUSD",1725938744969,0.14464342,56754.0,56753.0,0.023]
["bitfinex","BTCUSD",1725938745179,0.14464342,56754.0,56753.0,0.123]
["bitfinex","BTCUSD",1725938745625,0.0645,56753.0,56741.0,0.14033946]
["bitfinex","BTCUSD",1725938745836,0.08454342,56754.0,56742.0,0.29894018]
["bitfinex","BTCUSD",1725938745837,0.00440535,56752.0,56742.0,0.29894018]
["bitfinex","BTCUSD",1725938746041,0.0631,56751.0,56742.0,0.29894018]
["bitfinex","BTCUSD",1725938746283,0.07107024,56751.0,56742.0,0.29894018]
["bitfinex","BTCUSD",1725938746948,0.07107024,56751.0,56748.0,0.14033946]
["bitfinex","BTCUSD",1725938747164,0.07107024,56751.0,56749.0,0.19894018]
["bitfinex","BTCUSD",1725938747410,0.07107024,56751.0,56750.0,0.1]
["bitfinex","BTCUSD",1725938747653,0.07107024,56751.0,56750.0,0.29894018]
["bitfinex","BTCUSD",1725938750061,0.07207024,56751.0,56750.0,0.29894018]
["bitfinex","BTCUSD",1725938750765,0.07107024,56751.0,56750.0,0.29894018]
["bitfinex","BTCUSD",1725938751235,0.07207024,56751.0,56750.0,0.29894018]
["bitfinex","BTCUSD",1725938751461,0.08664864,56751.0,56750.0,0.29894018]
["bitfinex","BTCUSD",1725938751690,0.08764864,56751.0,56750.0,0.29894018]
["bitfinex","BTCUSD",1725938752124,0.07207024,56751.0,56750.0,0.29894018]
["bitfinex","BTCUSD",1725938752341,0.07107024,56751.0,56750.0,0.29894018]
["bitfinex","BTCUSD",1725938752579,0.07207024,56751.0,56750.0,0.29894018]
["bitfinex","BTCUSD",1725938752826,0.07307024,56751.0,56750.0,0.29894018]
["bitfinex","BTCUSD",1725938760217,0.07388924,56751.0,56750.0,0.29894018]
["bitfinex","BTCUSD",1725938762245,0.07829454,56751.0,56750.0,0.29894018]
["bitfinex","BTCUSD",1725938762951,0.07388924,56751.0,56750.0,0.29894018]
["bitfinex","BTCUSD",1725938763188,0.01078924,56751.0,56750.0,0.29894018]
["bitfinex","BTCUSD",1725938772858,0.01078924,56751.0,56750.0,0.38317289]
["bitfinex","BTCUSD",1725938773559,0.01078924,56751.0,56750.0,0.44467289]
["bitfinex","BTCUSD",1725938774461,0.00878924,56751.0,56750.0,0.44467289]
["bitfinex","BTCUSD",1725938774689,0.00878924,56751.0,56750.0,0.46667289]
["bitfinex","BTCUSD",1725938775569,0.00878924,56751.0,56750.0,0.38244018]
["bitfinex","BTCUSD",1725938775795,0.00878924,56751.0,56750.0,0.40517289]
["bitfinex","BTCUSD",1725938778176,0.00878924,56751.0,56750.0,0.32094018]
["bitfinex","BTCUSD",1725938779238,0.000819,56751.0,56750.0,0.32094018]
["bitfinex","BTCUSD",1725938781360,0.000819,56751.0,56750.0,0.29794018]
["bitfinex","BTCUSD",1725938781810,0.00897729,56751.0,56750.0,0.29794018]
["bitfinex","BTCUSD",1725938781982,0.000819,56751.0,56750.0,0.29794018]
["bitfinex","BTCUSD",1725938782206,0.00897729,56751.0,56750.0,0.29794018]
["bitfinex","BTCUSD",1725938782559,0.00897729,56751.0,56750.0,0.32094018]
["bitfinex","BTCUSD",1725938783006,0.000819,56751.0,56750.0,0.32094018]
["bitfinex","BTCUSD",1725938784665,0.000819,56751.0,56750.0,0.46132096]
["bitfinex","BTCUSD",1725938785090,0.00895608,56751.0,56750.0,0.46132096]
["bitfinex","BTCUSD",1725938796502,0.00895608,56751.0,56750.0,0.145]
["bitfinex","BTCUSD",1725938796503,0.15335608,56751.0,56750.0,0.145]
["bitfinex","BTCUSD",1725938796742,0.15335608,56751.0,56750.0,0.19794018]
["bitfinex","BTCUSD",1725938796974,0.15335608,56751.0,56750.0,0.32094018]
["bitfinex","BTCUSD",1725938797421,0.0708438,56751.0,56750.0,0.32094018]
["bitfinex","BTCUSD",1725938797620,0.07061085,56751.0,56750.0,0.32094018]
["bitfinex","BTCUSD",1725938799189,0.00771085,56751.0,56750.0,0.32094018]
["bitfinex","BTCUSD",1725938799652,1.306419,56753.0,56750.0,0.32094018]
["bitfinex","BTCUSD",1725938799878,0.00809905,56751.0,56750.0,0.145]
["bitfinex","BTCUSD",1725938800100,1.306419,56753.0,56750.0,0.145]
["bitfinex","BTCUSD",1725938800330,0.00809905,56751.0,56750.0,0.145]
["bitfinex","BTCUSD",1725938800856,1.306419,56753.0,56750.0,0.145]
["bitfinex","BTCUSD",1725938801094,1.306419,56753.0,56750.0,0.134]
["bitfinex","BTCUSD",1725938801095,0.00809905,56751.0,56750.0,0.134]
["bitfinex","BTCUSD",1725938801319,0.00809905,56751.0,56750.0,0.143]
["bitfinex","BTCUSD",1725938801556,0.00809905,56751.0,56750.0,0.132]
["bitfinex","BTCUSD",1725938801768,0.00809905,56751.0,56750.0,0.123]
["bitfinex","BTCUSD",1725938801990,1.306419,56753.0,56750.0,0.123]
["bitfinex","BTCUSD",1725938802217,1.306419,56753.0,56751.0,0.023]
["bitfinex","BTCUSD",1725938803105,0.0649,56753.0,56752.0,0.17594018]
["bitfinex","BTCUSD",1725938803325,0.0649,56753.0,56752.0,0.29894018]
["bitfinex","BTCUSD",1725938805101,0.0649,56753.0,56752.0,0.30794018]
["bitfinex","BTCUSD",1725938805334,0.0649,56753.0,56752.0,0.31694018]
["bitfinex","BTCUSD",1725938806647,0.000819,56754.0,56752.0,0.31694018]
["bitfinex","BTCUSD",1725938806878,0.000819,56753.0,56752.0,0.34116988]
["bitfinex","BTCUSD",1725938807092,0.000819,56753.0,56752.0,0.42538896]
["bitfinex","BTCUSD",1725938807542,0.000819,56753.0,56752.0,0.41638896]
["bitfinex","BTCUSD",1725938807774,0.000819,56753.0,56752.0,0.42438896]
["bitfinex","BTCUSD",1725938808430,0.000819,56753.0,56752.0,0.41638896]
["bitfinex","BTCUSD",1725938809699,0.000819,56753.0,56752.0,0.42538896]
["bitfinex","BTCUSD",1725938814786,0.000819,56753.0,56752.0,0.48758896]
["bitfinex","BTCUSD",1725938815262,0.000819,56753.0,56752.0,0.57503608]
["bitfinex","BTCUSD",1725938815499,0.000819,56753.0,56752.0,0.51758896]
["bitfinex","BTCUSD",1725938815722,0.000819,56753.0,56752.0,0.51958896]
["bitfinex","BTCUSD",1725938815952,0.000819,56753.0,56752.0,0.41536988]
["bitfinex","BTCUSD",1725938816201,0.000819,56753.0,56752.0,0.33716988]
["bitfinex","BTCUSD",1725938816442,0.000819,56753.0,56752.0,0.35116988]
["bitfinex","BTCUSD",1725938816687,0.00897418,56753.0,56752.0,0.35116988]
["bitfinex","BTCUSD",1725938816920,0.00897418,56753.0,56752.0,0.31416988]
["bitfinex","BTCUSD",1725938816921,0.07027418,56753.0,56752.0,0.31416988]
["bitfinex","BTCUSD",1725938817388,0.07027418,56753.0,56752.0,0.32816988]
["bitfinex","BTCUSD",1725938818087,0.07027418,56753.0,56752.0,0.35116988]
["bitfinex","BTCUSD",1725938821012,0.22699697,56753.0,56752.0,0.35116988]
["bitfinex","BTCUSD",1725938821287,0.22699697,56753.0,56752.0,0.32694018]
["bitfinex","BTCUSD",1725938821500,0.14817418,56753.0,56752.0,0.32694018]
["bitfinex","BTCUSD",1725938821937,0.14817418,56753.0,56752.0,0.31294018]
["bitfinex","BTCUSD",1725938822325,0.20073059,56753.0,56752.0,0.31994018]
["bitfinex","BTCUSD",1725938822556,0.20073059,56753.0,56752.0,0.31294018]
["bitfinex","BTCUSD",1725938822768,0.20073059,56753.0,56752.0,0.29894018]
["bitfinex","BTCUSD",1725938823213,0.20073059,56753.0,56752.0,0.30694018]
["bitfinex","BTCUSD",1725938823609,0.20073059,56753.0,56752.0,0.29894018]
["bitfinex","BTCUSD",1725938824564,0.20072365,56753.0,56752.0,0.29894018]
["bitfinex","BTCUSD",1725938824778,0.20172365,56753.0,56752.0,0.29894018]
["bitfinex","BTCUSD",1725938825015,0.20372365,56753.0,56752.0,0.29894018]
["bitfinex","BTCUSD",1725938825495,0.20272365,56753.0,56752.0,0.29894018]
["bitfinex","BTCUSD",1725938825959,0.20472365,56753.0,56752.0,0.29894018]
["bitfinex","BTCUSD",1725938829629,0.20471088,56753.0,56752.0,0.29889218]
["bitfinex","BTCUSD",1725938830526,0.15217418,56753.0,56752.0,0.123]
["bitfinex","BTCUSD",1725938830729,0.15217418,56753.0,56751.0,0.001638]
["bitfinex","BTCUSD",1725938830730,0.45170429,56753.0,56751.0,0.001638]
["bitfinex","BTCUSD",1725938830955,0.41899086,56752.0,56751.0,0.001638]
["bitfinex","BTCUSD",1725938831195,0.42729075,56752.0,56751.0,0.001638]
["bitfinex","BTCUSD",1725938831417,0.0855686,56752.0,56751.0,0.001638]
["bitfinex","BTCUSD",1725938832116,0.16435298,56752.0,56751.0,0.001638]
["bitfinex","BTCUSD",1725938832566,0.16535298,56752.0,56751.0,0.001638]
["bitfinex","BTCUSD",1725938833449,0.0865686,56752.0,56751.0,0.001638]
["bitfinex","BTCUSD",1725938833633,0.0875686,56752.0,56751.0,0.001638]
["bitfinex","BTCUSD",1725938834511,0.12552571,56752.0,56751.0,0.001638]
["bitfinex","BTCUSD",1725938837280,0.07301324,56752.0,56751.0,0.001638]
["bitfinex","BTCUSD",1725938842821,0.07301324,56752.0,56751.0,0.17757818]
["bitfinex","BTCUSD",1725938843022,0.01113224,56752.0,56751.0,0.28479726]
["bitfinex","BTCUSD",1725938843436,0.01113224,56752.0,56751.0,0.38479726]
["bitfinex","BTCUSD",1725938844135,0.01113224,56752.0,56751.0,0.30057818]
["bitfinex","BTCUSD",1725938860642,0.07733224,56752.0,56751.0,0.30057818]
["bitfinex","BTCUSD",1725938867091,1.39615124,56752.0,56751.0,0.101638]
["bitfinex","BTCUSD",1725938867312,1.75290672,56752.0,56751.0,0.001638]
["bitfinex","BTCUSD",1725938867521,1.77916347,56752.0,56751.0,0.001638]
["bitfinex","BTCUSD",1725938868344,1.6478797,56752.0,56751.0,0.001638]
["bitfinex","BTCUSD",1725938872983,1.75297457,56752.0,56751.0,0.001638]
["bitfinex","BTCUSD",1725938874896,1.41071073,56752.0,56751.0,0.001638]
["bitfinex","BTCUSD",1725938875114,1.48952857,56752.0,56751.0,0.001638]
["bitfinex","BTCUSD",1725938880479,1.41071073,56752.0,56751.0,0.001638]
["bitfinex","BTCUSD",1725938880716,1.751567,56752.0,56751.0,0.001638]
["bitfinex","BTCUSD",1725938883414,1.63191264,56752.0,56751.0,0.001638]
["bitfinex","BTCUSD",1725938883634,1.64643857,56752.0,56751.0,0.001638]
["bitfinex","BTCUSD",1725938885597,1.63191264,56752.0,56751.0,0.001638]
["bitfinex","BTCUSD",1725938886060,1.6464393,56752.0,56751.0,0.001638]
["bitfinex","BTCUSD",1725938886270,1.2671779,56752.0,56751.0,0.001638]
["bitfinex","BTCUSD",1725938886505,1.2671779,56752.0,56751.0,0.26517818]
["bitfinex","BTCUSD",1725938886756,1.25265124,56752.0,56751.0,0.26517818]
["bitfinex","BTCUSD",1725938887187,1.25265124,56752.0,56751.0,0.36517818]
["bitfinex","BTCUSD",1725938887606,1.25265124,56752.0,56751.0,0.39004775]
["bitfinex","BTCUSD",1725938889738,0.01113224,56752.0,56751.0,0.39004775]
["bitfinex","BTCUSD",1725938896074,0.002819,56752.0,56751.0,0.39004775]
["bitfinex","BTCUSD",1725938897269,0.001819,56752.0,56751.0,0.39004775]
["bitfinex","BTCUSD",1725938897931,0.000819,56752.0,56751.0,0.39004775]
["bitfinex","BTCUSD",1725938898177,0.000819,56752.0,56751.0,0.43104775]
["bitfinex","BTCUSD",1725938898399,0.000819,56752.0,56751.0,0.50234775]
["bitfinex","BTCUSD",1725938898802,0.000819,56752.0,56751.0,0.51134775]
["bitfinex","BTCUSD",1725938899034,0.000819,56752.0,56751.0,0.52534775]
["bitfinex","BTCUSD",1725938899447,0.000819,56753.0,56752.0,0.03]
["bitfinex","BTCUSD",1725938899809,0.000819,56753.0,56752.0,0.47564018]
["bitfinex","BTCUSD",1725938900030,0.000819,56753.0,56752.0,0.47764018]
["bitfinex","BTCUSD",1725938900855,0.000819,56753.0,56752.0,0.47564018]
["bitfinex","BTCUSD",1725938901276,0.000819,56753.0,56752.0,0.47764018]
["bitfinex","BTCUSD",1725938902114,0.000819,56753.0,56752.0,0.49164018]
["bitfinex","BTCUSD",1725938902788,0.000819,56753.0,56752.0,0.55164018]
["bitfinex","BTCUSD",1725938903000,0.000819,56753.0,56752.0,0.56564018]
["bitfinex","BTCUSD",1725938903271,0.000819,56753.0,56752.0,0.53364018]
["bitfinex","BTCUSD",1725938903527,0.000819,56753.0,56752.0,0.36834018]
["bitfinex","BTCUSD",1725938903742,0.000819,56753.0,56752.0,0.3881769]
["bitfinex","BTCUSD",1725938904695,0.00082,56755.0,56754.0,0.03]
["bitfinex","BTCUSD",1725938904907,0.00282,56793.0,56764.0,0.065]
["bitfinex","BTCUSD",1725938904908,0.00082,56769.0,56764.0,0.065]
["bitfinex","BTCUSD",1725938905119,0.00082,56769.0,56767.0,0.08423672]
["bitfinex","BTCUSD",1725938905364,0.00082,56769.0,56768.0,0.17594018]
["bitfinex","BTCUSD",1725938905601,0.00082,56769.0,56768.0,0.29894018]
["bitfinex","BTCUSD",1725938906263,0.00082,56769.0,56768.0,0.43918199]
["bitfinex","BTCUSD",1725938908019,0.00082,56769.0,56768.0,0.44118199]
["bitfinex","BTCUSD",1725938908241,0.00082,56769.0,56768.0,0.44318199]
["bitfinex","BTCUSD",1725938909880,0.00082,56769.0,56768.0,0.46736569]
["bitfinex","BTCUSD",1725938925775,0.06092,56769.0,56768.0,0.1511837]
["bitfinex","BTCUSD",1725938926250,0.13972,56769.0,56768.0,0.1511837]
["bitfinex","BTCUSD",1725938927134,0.13972,56769.0,56768.0,0.1491837]
["bitfinex","BTCUSD",1725938927354,0.13972,56769.0,56768.0,0.0501837]
["bitfinex","BTCUSD",1725938927562,0.13972,56769.0,56768.0,0.026]
["bitfinex","BTCUSD",1725938927777,0.13972,56769.0,56768.0,0.025]
["bitfinex","BTCUSD",1725938927977,0.13972,56769.0,56768.0,0.002]
["bitfinex","BTCUSD",1725938928392,0.13972,56769.0,56767.0,0.023]
["bitfinex","BTCUSD",1725938928679,0.06850409,56768.0,56767.0,0.023]
["bitfinex","BTCUSD",1725938929960,0.06950409,56768.0,56767.0,0.023]
["bitfinex","BTCUSD",1725938930625,0.0651,56768.0,56767.0,0.023]
["bitfinex","BTCUSD",1725938931769,0.0671,56768.0,56767.0,0.023]
["bitfinex","BTCUSD",1725938932225,1.308619,56768.0,56767.0,0.023]
["bitfinex","BTCUSD",1725938933357,1.244519,56768.0,56762.0,0.1]
["bitfinex","BTCUSD",1725938933584,0.0617,56767.0,56763.0,0.023]
["bitfinex","BTCUSD",1725938934493,0.0652,56764.0,56763.0,0.023]
["bitfinex","BTCUSD",1725938934729,0.0652,56764.0,56761.0,0.023]
["bitfinex","BTCUSD",1725938934730,0.06960454,56764.0,56761.0,0.023]
["bitfinex","BTCUSD",1725938934998,0.06960454,56764.0,56760.0,0.1]
["bitfinex","BTCUSD",1725938934999,0.0831,56763.0,56760.0,0.1]
["bitfinex","BTCUSD",1725938935224,0.08415932,56762.0,56760.0,0.1]
["bitfinex","BTCUSD",1725938935455,0.0652,56761.0,56760.0,0.1]
["bitfinex","BTCUSD",1725938935677,0.0652,56761.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938935914,0.06960479,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938936378,0.0652,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938937964,0.0652,56760.0,56759.0,0.008636]
["bitfinex","BTCUSD",1725938938185,1.306719,56760.0,56759.0,0.031636]
["bitfinex","BTCUSD",1725938938394,1.306719,56760.0,56759.0,0.024636]
["bitfinex","BTCUSD",1725938938618,1.306719,56760.0,56759.0,0.002636]
["bitfinex","BTCUSD",1725938938877,1.306719,56760.0,56759.0,0.025636]
["bitfinex","BTCUSD",1725938939302,1.306719,56760.0,56759.0,0.002636]
["bitfinex","BTCUSD",1725938939603,1.306719,56760.0,56759.0,0.010636]
["bitfinex","BTCUSD",1725938939822,1.306719,56760.0,56759.0,0.033636]
["bitfinex","BTCUSD",1725938940049,1.306719,56760.0,56759.0,0.025636]
["bitfinex","BTCUSD",1725938940260,1.306719,56760.0,56759.0,0.026636]
["bitfinex","BTCUSD",1725938940695,1.306719,56760.0,56759.0,0.025636]
["bitfinex","BTCUSD",1725938940904,1.306719,56760.0,56759.0,0.002636]
["bitfinex","BTCUSD",1725938941329,1.306719,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938941557,1.307719,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938943488,1.388119,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938944725,1.40267262,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938944949,1.45510078,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938945628,1.45510027,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938946096,1.45508714,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938946536,1.40265898,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938948566,1.388119,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938948779,1.40265887,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938952165,1.388119,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938952385,1.40265779,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938959749,1.25705779,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938959973,1.242519,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938960205,1.243337,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938963450,1.25784382,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938965771,1.243337,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938966011,1.25784377,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938969150,1.243337,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938969404,1.25783948,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938971153,1.243337,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938974972,1.309337,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938975880,1.391937,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938976529,1.40643859,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938976966,1.4589197,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938977186,1.5693888,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938977394,1.56943212,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938977816,1.48520329,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938978488,1.40643859,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938978698,1.74919635,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938979335,1.64423412,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938980454,1.77543691,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938985529,1.77524823,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938986630,1.69264823,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938988905,1.67814664,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938989103,1.69262279,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938992134,1.67814664,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938992372,1.33661574,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938992581,1.38915172,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938992842,1.31035013,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938994559,1.31034923,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938995445,1.33661677,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938995652,1.32213962,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938995868,1.336626,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938996496,1.25782338,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938996750,1.336626,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938999463,1.32213962,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725938999690,1.33663315,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725939000558,1.29588048,56760.0,56759.0,0.14746454]
["bitfinex","BTCUSD",1725939000775,1.243337,56760.0,56759.0,0.27046454]
["bitfinex","BTCUSD",1725939001007,1.243337,56760.0,56759.0,0.124636]
["bitfinex","BTCUSD",1725939001925,1.243337,56760.0,56759.0,0.024636]
["bitfinex","BTCUSD",1725939002158,1.47861851,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725939002614,1.70636516,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725939002848,1.75348781,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725939003335,1.75327776,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725939008358,1.75304679,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725939013512,1.75288074,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725939013737,1.67528074,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725939018648,1.54408861,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725939018872,1.67543763,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725939020425,1.54408861,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725939021504,1.67548561,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725939024750,1.54408861,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725939028876,1.54438774,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725939029544,2.00469747,56760.0,56759.0,0.001636]
["bitfinex","BTCUSD",1725939029808,2.00469747,56760.0,56751.0,0.001638]
["bitfinex","BTCUSD",1725939029809,0.25132854,56752.0,56751.0,0.001638]
["bitfinex","BTCUSD",1725939029985,0.39429473,56752.0,56751.0,0.001638]
["bitfinex","BTCUSD",1725939030200,0.23665074,56752.0,56751.0,0.001638]
["bitfinex","BTCUSD",1725939030387,0.23665074,56752.0,56751.0,0.065838]
["bitfinex","BTCUSD",1725939030598,0.1313799,56752.0,56751.0,0.065838]
["bitfinex","BTCUSD",1725939031364,0.36803064,56752.0,56751.0,0.065838]
["bitfinex","BTCUSD",1725939031457,0.1313799,56752.0,56751.0,0.065838]
["bitfinex","BTCUSD",1725939031700,0.1313799,56753.0,56751.0,0.065838]
["bitfinex","BTCUSD",1725939032146,0.10508213,56752.0,56751.0,0.065838]
["bitfinex","BTCUSD",1725939032650,0.1313799,56754.0,56751.0,0.065838]
["bitfinex","BTCUSD",1725939032651,0.10508213,56753.0,56751.0,0.065838]
["bitfinex","BTCUSD",1725939032864,0.05353902,56752.0,56751.0,0.065838]
["bitfinex","BTCUSD",1725939033080,0.05353902,56752.0,56751.0,0.08411995]
["bitfinex","BTCUSD",1725939033788,0.05553902,56752.0,56751.0,0.08411995]
["bitfinex","BTCUSD",1725939034431,0.05453902,56752.0,56751.0,0.08411995]
["bitfinex","BTCUSD",1725939035340,0.05453902,56752.0,56751.0,0.08410679]
["bitfinex","BTCUSD",1725939036245,0.05453902,56752.0,56751.0,0.065838]
["bitfinex","BTCUSD",1725939036933,0.05453902,56752.0,56751.0,0.08410873]
["bitfinex","BTCUSD",1725939037144,0.05553902,56752.0,56751.0,0.08410873]
["bitfinex","BTCUSD",1725939037382,0.08180669,56752.0,56751.0,0.065838]
["bitfinex","BTCUSD",1725939037658,1.244519,56752.0,56751.0,0.15006654]
["bitfinex","BTCUSD",1725939037869,1.244519,56752.0,56751.0,0.24995832]
["bitfinex","BTCUSD",1725939038311,1.244341,56752.0,56751.0,0.24995832]
["bitfinex","BTCUSD",1725939038560,1.241519,56752.0,56751.0,0.24995832]
["bitfinex","BTCUSD",1725939038806,1.241519,56752.0,56751.0,0.34995809]
["bitfinex","BTCUSD",1725939039045,1.241519,56752.0,56751.0,0.35595809]
["bitfinex","BTCUSD",1725939041993,1.241519,56752.0,56751.0,0.35600222]
["bitfinex","BTCUSD",1725939043354,1.241519,56752.0,56751.0,0.27177368]
["bitfinex","BTCUSD",1725939043594,1.241519,56752.0,56751.0,0.35600222]
["bitfinex","BTCUSD",1725939045431,1.241519,56752.0,56751.0,0.35598123]
["bitfinex","BTCUSD",1725939045868,1.241519,56752.0,56751.0,0.53192141]
["bitfinex","BTCUSD",1725939046085,1.241519,56752.0,56751.0,0.55492141]
["bitfinex","BTCUSD",1725939048976,0.05255143,56754.0,56751.0,0.55492141]
["bitfinex","BTCUSD",1725939049207,0.05255143,56754.0,56752.0,0.31725487]
["bitfinex","BTCUSD",1725939049436,0.05255143,56754.0,56753.0,0.01831469]
["bitfinex","BTCUSD",1725939049663,0.05255143,56754.0,56753.0,0.21725487]
["bitfinex","BTCUSD",1725939050094,0.05255143,56754.0,56753.0,0.21725206]
["bitfinex","BTCUSD",1725939051219,0.05255143,56754.0,56753.0,0.28105206]
["bitfinex","BTCUSD",1725939051939,0.05255143,56754.0,56753.0,0.28205206]
["bitfinex","BTCUSD",1725939052176,0.05255143,56754.0,56753.0,0.26374018]
["bitfinex","BTCUSD",1725939052396,1.32034614,56755.0,56753.0,0.28204842]
["bitfinex","BTCUSD",1725939052611,1.34662186,56755.0,56753.0,0.001]
["bitfinex","BTCUSD",1725939053025,0.07884402,56754.0,56753.0,0.001]
["bitfinex","BTCUSD",1725939053241,0.07884402,56754.0,56753.0,0.02031677]
["bitfinex","BTCUSD",1725939053458,0.07884402,56754.0,56753.0,0.01931677]
["bitfinex","BTCUSD",1725939054129,0.07884402,56754.0,56753.0,0.01831677]
["bitfinex","BTCUSD",1725939054574,0.07884402,56754.0,56753.0,0.01931677]
["bitfinex","BTCUSD",1725939054786,1.32036302,56754.0,56753.0,0.01931677]
["bitfinex","BTCUSD",1725939055016,1.241519,56754.0,56753.0,0.001]
["bitfinex","BTCUSD",1725939055255,1.241519,56754.0,56753.0,0.0254083]
["bitfinex","BTCUSD",1725939055511,1.59046759,56754.0,56753.0,0.0264083]
["bitfinex","BTCUSD",1725939057285,1.241519,56754.0,56753.0,0.0447337]
["bitfinex","BTCUSD",1725939057494,1.59037672,56754.0,56753.0,0.0264083]
["bitfinex","BTCUSD",1725939057717,1.241519,56754.0,56753.0,0.0264083]
["bitfinex","BTCUSD",1725939057860,1.32036176,56754.0,56753.0,0.0264083]
["bitfinex","BTCUSD",1725939058877,1.32036176,56754.0,56753.0,0.04474001]
["bitfinex","BTCUSD",1725939059099,1.32036176,56754.0,56753.0,0.0447395]
["bitfinex","BTCUSD",1725939061964,1.32036176,56754.0,56753.0,0.04473717]
["bitfinex","BTCUSD",1725939062173,1.32036176,56754.0,56753.0,0.12896571]
["bitfinex","BTCUSD",1725939062405,1.241519,56754.0,56753.0,0.12896571]
["bitfinex","BTCUSD",1725939063713,1.241519,56754.0,56753.0,0.04473717]
["bitfinex","BTCUSD",1725939063932,1.32036365,56754.0,56753.0,0.04473717]
["bitfinex","BTCUSD",1725939064996,1.32118265,56754.0,56753.0,0.04473717]
["bitfinex","BTCUSD",1725939066493,1.242338,56754.0,56753.0,0.04473717]
["bitfinex","BTCUSD",1725939066725,1.32120386,56754.0,56753.0,0.04473717]
["bitfinex","BTCUSD",1725939066947,1.32120386,56754.0,56753.0,0.0264083]
["bitfinex","BTCUSD",1725939067628,1.32121481,56754.0,56753.0,0.0264083]
["bitfinex","BTCUSD",1725939067842,1.32121481,56754.0,56753.0,0.04472112]
["bitfinex","BTCUSD",1725939068297,1.32121481,56754.0,56753.0,0.04471859]
["bitfinex","BTCUSD",1725939068752,1.32121481,56754.0,56753.0,0.0264083]
["bitfinex","BTCUSD",1725939068984,1.32121481,56754.0,56753.0,0.04471871]
["bitfinex","BTCUSD",1725939072150,1.32121481,56754.0,56753.0,0.04472748]
["bitfinex","BTCUSD",1725939072568,1.32122108,56754.0,56753.0,0.04472748]
["bitfinex","BTCUSD",1725939073880,1.242338,56754.0,56753.0,0.04472748]
["bitfinex","BTCUSD",1725939074578,1.59114601,56754.0,56753.0,0.04472748]
["bitfinex","BTCUSD",1725939075012,1.242338,56754.0,56753.0,0.04472748]
["bitfinex","BTCUSD",1725939075434,1.59115567,56754.0,56753.0,0.04472748]
["bitfinex","BTCUSD",1725939075647,1.65205567,56754.0,56753.0,0.04472748]
["bitfinex","BTCUSD",1725939076517,1.54687823,56754.0,56753.0,0.04472748]
["bitfinex","BTCUSD",1725939076744,1.65211404,56754.0,56753.0,0.04472748]
["bitfinex","BTCUSD",1725939078673,1.54687823,56754.0,56753.0,0.0264083]
["bitfinex","BTCUSD",1725939078899,1.54687823,56754.0,56753.0,0.04472244]
["bitfinex","BTCUSD",1725939079340,1.65214197,56754.0,56753.0,0.04472244]
["bitfinex","BTCUSD",1725939079998,1.54687823,56754.0,56753.0,0.04472244]
["bitfinex","BTCUSD",1725939080437,1.65213878,56754.0,56753.0,0.04472244]
["bitfinex","BTCUSD",1725939080874,1.65213878,56754.0,56753.0,0.02031414]
["bitfinex","BTCUSD",1725939080875,1.72903878,56754.0,56753.0,0.02031414]
["bitfinex","BTCUSD",1725939081109,1.62377823,56754.0,56753.0,0.002]
["bitfinex","BTCUSD",1725939082710,1.62342233,56754.0,56753.0,0.002]
["bitfinex","BTCUSD",1725939087885,1.62346202,56754.0,56753.0,0.002]
["bitfinex","BTCUSD",1725939090102,2.04754401,56754.0,56753.0,0.002]
["bitfinex","BTCUSD",1725939090556,2.04754401,56754.0,56752.0,0.00113788]
["bitfinex","BTCUSD",1725939090557,0.1467,56753.0,56752.0,0.00113788]
["bitfinex","BTCUSD",1725939090774,0.73428357,56753.0,56752.0,0.00113788]
["bitfinex","BTCUSD",1725939092535,0.73428357,56753.0,56752.0,0.00313788]
["bitfinex","BTCUSD",1725939093474,0.73728357,56753.0,56752.0,0.00213788]
["bitfinex","BTCUSD",1725939093706,1.97880257,56753.0,56752.0,0.00213788]
["bitfinex","BTCUSD",1725939093931,1.98280257,56753.0,56752.0,0.00313788]
["bitfinex","BTCUSD",1725939094354,2.1404629,56753.0,56752.0,0.00313788]
["bitfinex","BTCUSD",1725939094790,1.80060945,56753.0,56752.0,0.00313788]
["bitfinex","BTCUSD",1725939097465,1.64294912,56753.0,56752.0,0.00313788]
["bitfinex","BTCUSD",1725939101662,1.8144832,56753.0,56752.0,0.00313788]
["bitfinex","BTCUSD",1725939101864,1.63854302,56753.0,56752.0,0.00313788]
["bitfinex","BTCUSD",1725939102073,1.63936202,56753.0,56752.0,0.00313788]
["bitfinex","BTCUSD",1725939105598,1.63936202,56753.0,56751.0,0.001638]
["bitfinex","BTCUSD",1725939105599,1.63576202,56753.0,56751.0,0.00086766]
["bitfinex","BTCUSD",1725939105802,0.24773009,56752.0,56751.0,0.00086766]
["bitfinex","BTCUSD",1725939106930,0.24773009,56752.0,56751.0,0.00186766]
["bitfinex","BTCUSD",1725939107154,0.25173009,56752.0,56751.0,0.00286766]
["bitfinex","BTCUSD",1725939107360,0.25173009,56752.0,56751.0,0.00186766]
["bitfinex","BTCUSD",1725939107814,0.31353009,56752.0,56751.0,0.00186766]
["bitfinex","BTCUSD",1725939108704,0.31753009,56752.0,56751.0,0.00286766]
["bitfinex","BTCUSD",1725939110621,0.49347027,56752.0,56751.0,0.00286766]
["bitfinex","BTCUSD",1725939110827,0.56917027,56752.0,56751.0,0.00286766]
["bitfinex","BTCUSD",1725939111042,0.39323009,56752.0,56751.0,0.00286766]
["bitfinex","BTCUSD",1725939112179,0.38882402,56752.0,56751.0,0.00286766]
["bitfinex","BTCUSD",1725939112411,0.25132402,56752.0,56751.0,0.00286766]
["bitfinex","BTCUSD",1725939113101,0.25132402,56752.0,56751.0,0.00186766]
["bitfinex","BTCUSD",1725939113102,0.24732402,56752.0,56751.0,0.00186766]
["bitfinex","BTCUSD",1725939113325,0.24732402,56752.0,56751.0,0.00086766]
["bitfinex","BTCUSD",1725939113542,0.24732402,56752.0,56751.0,0.00186766]
["bitfinex","BTCUSD",1725939113773,0.25132402,56752.0,56751.0,0.00286766]
["bitfinex","BTCUSD",1725939113997,0.24732402,56752.0,56751.0,0.00186766]
["bitfinex","BTCUSD",1725939114251,0.24732402,56752.0,56751.0,0.00286766]
["bitfinex","BTCUSD",1725939114252,0.25132402,56752.0,56751.0,0.00286766]
["bitfinex","BTCUSD",1725939114473,0.31472402,56752.0,56751.0,0.00286766]
["bitfinex","BTCUSD",1725939114728,0.31913005,56752.0,56751.0,0.00286766]
["bitfinex","BTCUSD",1725939117979,0.07580603,56752.0,56751.0,0.00286766]
["bitfinex","BTCUSD",1725939118416,0.3177177,56752.0,56751.0,0.00286766]
["bitfinex","BTCUSD",1725939120674,0.3177177,56752.0,56741.0,0.0664]
["bitfinex","BTCUSD",1725939120880,0.05254633,56744.0,56741.0,0.0664]
["bitfinex","BTCUSD",1725939121323,0.05254633,56743.0,56741.0,0.0664]
["bitfinex","BTCUSD",1725939121710,0.05255813,56743.0,56741.0,0.0664]
["bitfinex","BTCUSD",1725939122379,0.05255813,56743.0,56741.0,0.0674]
["bitfinex","BTCUSD",1725939122615,0.05255813,56742.0,56741.0,0.0674]
["bitfinex","BTCUSD",1725939122837,0.0788372,56743.0,56741.0,0.0664]
["bitfinex","BTCUSD",1725939123515,0.0788372,56742.0,56741.0,0.0664]
["bitfinex","BTCUSD",1725939124903,0.0808372,56742.0,56741.0,0.0664]
["bitfinex","BTCUSD",1725939125127,0.0808372,56742.0,56741.0,0.068038]
["bitfinex","BTCUSD",1725939126464,0.0808372,56742.0,56741.0,0.001638]
["bitfinex","BTCUSD",1725939126676,0.002,56742.0,56741.0,0.001638]
["bitfinex","BTCUSD",1725939126891,0.003,56742.0,56741.0,0.001638]
["bitfinex","BTCUSD",1725939127123,0.08187904,56742.0,56741.0,0.001638]
["bitfinex","BTCUSD",1725939128017,0.003,56742.0,56741.0,0.001638]
["bitfinex","BTCUSD",1725939128908,0.08188884,56742.0,56741.0,0.001638]
["bitfinex","BTCUSD",1725939129601,0.003,56742.0,56741.0,0.001638]
["bitfinex","BTCUSD",1725939129817,0.08189479,56742.0,56741.0,0.001638]
["bitfinex","BTCUSD",1725939130030,0.35279361,56742.0,56741.0,0.001638]
["bitfinex","BTCUSD",1725939133410,0.24762191,56742.0,56741.0,0.001638]
["bitfinex","BTCUSD",1725939134261,0.37908653,56742.0,56741.0,0.001638]
["bitfinex","BTCUSD",1725939135344,0.24762191,56742.0,56741.0,0.001638]
["bitfinex","BTCUSD",1725939136484,0.31182191,56742.0,56741.0,0.001638]
["bitfinex","BTCUSD",1725939136719,0.31182191,56742.0,56741.0,0.40560672]
["bitfinex","BTCUSD",1725939136720,0.24762191,56742.0,56741.0,0.40560672]
["bitfinex","BTCUSD",1725939136964,0.24762191,56742.0,56741.0,0.52860672]
["bitfinex","BTCUSD",1725939136965,0.05563119,56742.0,56741.0,0.52860672]
["bitfinex","BTCUSD",1725939137192,0.24671168,56742.0,56741.0,0.44437818]
["bitfinex","BTCUSD",1725939137420,0.35197607,56742.0,56741.0,0.36297818]
["bitfinex","BTCUSD",1725939137654,0.24671168,56742.0,56741.0,0.101638]
["bitfinex","BTCUSD",1725939137888,0.24571168,56742.0,56741.0,0.101638]
["bitfinex","BTCUSD",1725939138123,0.24371168,56742.0,56741.0,0.12764631]
["bitfinex","BTCUSD",1725939138364,0.24371168,56742.0,56741.0,0.005638]
["bitfinex","BTCUSD",1725939142279,0.24314402,56742.0,56741.0,0.005638]
["bitfinex","BTCUSD",1725939143881,0.30654402,56742.0,56741.0,0.005638]
["bitfinex","BTCUSD",1725939144102,0.31095072,56742.0,56741.0,0.005638]
["bitfinex","BTCUSD",1725939145007,0.30615526,56742.0,56741.0,0.005638]
["bitfinex","BTCUSD",1725939145238,0.24275526,56742.0,56741.0,0.005638]
["bitfinex","BTCUSD",1725939147906,0.24284183,56742.0,56741.0,0.005638]
["bitfinex","BTCUSD",1725939150576,0.13150639,56743.0,56741.0,0.005638]
["bitfinex","BTCUSD",1725939151255,0.37434822,56743.0,56741.0,0.005638]
["bitfinex","BTCUSD",1725939151490,0.24284183,56742.0,56741.0,0.003638]
["bitfinex","BTCUSD",1725939151708,0.24284183,56742.0,56741.0,0.001638]
["bitfinex","BTCUSD",1725939151939,0.24284183,56742.0,56741.0,0.002638]
["bitfinex","BTCUSD",1725939152155,0.13150639,56743.0,56741.0,0.002638]
["bitfinex","BTCUSD",1725939152601,0.13150639,56743.0,56741.0,0.001638]
["bitfinex","BTCUSD",1725939152857,0.10521042,56742.0,56741.0,0.08786654]
["bitfinex","BTCUSD",1725939153053,0.10521042,56742.0,56741.0,0.18786654]
["bitfinex","BTCUSD",1725939154217,0.34805225,56742.0,56741.0,0.18786654]
["bitfinex","BTCUSD",1725939154445,0.24284183,56742.0,56741.0,0.18886654]
["bitfinex","BTCUSD",1725939154678,0.10521042,56743.0,56741.0,0.18886654]
["bitfinex","BTCUSD",1725939154883,0.10521042,56743.0,56741.0,0.21208164]
["bitfinex","BTCUSD",1725939155098,0.10521042,56743.0,56741.0,0.38802182]
["bitfinex","BTCUSD",1725939155299,0.10521042,56743.0,56741.0,0.39002182]
["bitfinex","BTCUSD",1725939155712,0.10521042,56743.0,56741.0,0.38802182]
["bitfinex","BTCUSD",1725939155913,0.10521042,56743.0,56741.0,0.38602182]
["bitfinex","BTCUSD",1725939156137,0.10521042,56743.0,56741.0,0.30279328]
["bitfinex","BTCUSD",1725939156354,0.34833254,56742.0,56741.0,0.30279328]
["bitfinex","BTCUSD",1725939156575,0.10521042,56742.0,56741.0,0.32579328]
["bitfinex","BTCUSD",1725939157453,0.10521042,56742.0,56741.0,0.32479328]
["bitfinex","BTCUSD",1725939157659,0.1051967,56742.0,56741.0,0.32679328]
["bitfinex","BTCUSD",1725939157867,0.1051967,56742.0,56741.0,0.32879328]
["bitfinex","BTCUSD",1725939159401,0.34829599,56742.0,56741.0,0.32879328]
["bitfinex","BTCUSD",1725939160554,0.40939599,56742.0,56741.0,0.005638]
["bitfinex","BTCUSD",1725939160789,0.30419929,56742.0,56741.0,0.005638]
["bitfinex","BTCUSD",1725939161011,0.43570407,56742.0,56741.0,0.005638]
["bitfinex","BTCUSD",1725939161216,0.30419929,56742.0,56741.0,0.005638]
["bitfinex","BTCUSD",1725939161447,0.43570652,56742.0,56741.0,0.005638]
["bitfinex","BTCUSD",1725939161939,0.30419929,56742.0,56741.0,0.005638]
["bitfinex","BTCUSD",1725939162376,0.37463092,56742.0,56741.0,0.005638]
["bitfinex","BTCUSD",1725939162859,0.24242602,56742.0,56741.0,0.005638]
["bitfinex","BTCUSD",1725939163079,0.37396133,56742.0,56741.0,0.005638]
["bitfinex","BTCUSD",1725939163294,0.40026839,56742.0,56741.0,0.005638]
["bitfinex","BTCUSD",1725939163506,0.24242602,56742.0,56741.0,0.003638]
["bitfinex","BTCUSD",1725939163949,0.24642602,56742.0,56741.0,0.003638]
["bitfinex","BTCUSD",1725939164162,0.24642602,56742.0,56741.0,0.001638]
["bitfinex","BTCUSD",1725939164382,0.24942602,56742.0,56741.0,0.001638]
["bitfinex","BTCUSD",1725939165740,0.38097576,56742.0,56741.0,0.17757818]
["bitfinex","BTCUSD",1725939165949,0.38097576,56742.0,56741.0,0.20057818]
["bitfinex","BTCUSD",1725939167239,0.38097576,56742.0,56741.0,0.30057818]
["bitfinex","BTCUSD",1725939168303,0.24942602,56742.0,56741.0,0.101638]
["bitfinex","BTCUSD",1725939169859,0.24942602,56742.0,56741.0,0.001638]
["bitfinex","BTCUSD",1725939172730,0.30942602,56742.0,56741.0,0.001638]
["bitfinex","BTCUSD",1725939172971,0.24942602,56742.0,56741.0,0.001638]
["bitfinex","BTCUSD",1725939174539,0.31272602,56742.0,56741.0,0.001638]
["bitfinex","BTCUSD",1725939174758,1.49512602,56742.0,56741.0,0.001638]
["bitfinex","BTCUSD",1725939175416,1.49512602,56742.0,56736.0,0.001638]
["bitfinex","BTCUSD",1725939175417,0.1383,56741.0,56736.0,0.001638]
["bitfinex","BTCUSD",1725939175639,0.1383,56741.0,56712.0,0.0261022]
["bitfinex","BTCUSD",1725939175640,0.1383,56731.0,56712.0,0.0261022]
["bitfinex","BTCUSD",1725939175898,0.1528158,56731.0,56718.0,0.14542854]
["bitfinex","BTCUSD",1725939176136,0.39524182,56731.0,56718.0,0.14542854]
["bitfinex","BTCUSD",1725939176358,0.39524182,56731.0,56718.0,0.0612]
["bitfinex","BTCUSD",1725939176778,0.73353068,56731.0,56718.0,0.0612]
["bitfinex","BTCUSD",1725939177263,0.40424182,56731.0,56730.0,0.002636]
["bitfinex","BTCUSD",1725939177481,0.38072602,56731.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725939177718,0.4093988,56731.0,56730.0,0.002636]
["bitfinex","BTCUSD",1725939177933,0.4093988,56731.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725939178395,0.4233988,56731.0,56730.0,0.003636]
["bitfinex","BTCUSD",1725939180584,1.6690988,56731.0,56730.0,0.003636]
["bitfinex","BTCUSD",1725939181037,1.65460138,56731.0,56730.0,0.003636]
["bitfinex","BTCUSD",1725939181261,1.66909629,56731.0,56730.0,0.003636]
["bitfinex","BTCUSD",1725939183496,1.78579262,56731.0,56730.0,0.003636]
["bitfinex","BTCUSD",1725939183705,1.80029075,56731.0,56730.0,0.003636]
["bitfinex","BTCUSD",1725939185109,1.72529075,56731.0,56730.0,0.003636]
["bitfinex","BTCUSD",1725939185112,0.08997964,56731.0,56730.0,0.17957618]
["bitfinex","BTCUSD",1725939185346,0.023,56731.0,56730.0,0.26427618]
["bitfinex","BTCUSD",1725939185562,0.023,56731.0,56730.0,0.36427618]
["bitfinex","BTCUSD",1725939186046,0.023,56731.0,56730.0,0.38868141]
["bitfinex","BTCUSD",1725939186047,0.014,56731.0,56730.0,0.38868141]
["bitfinex","BTCUSD",1725939186279,0.19398073,56740.0,56730.0,0.38668141]
["bitfinex","BTCUSD",1725939186532,0.19398073,56740.0,56739.0,0.08422854]
["bitfinex","BTCUSD",1725939186751,0.19398073,56740.0,56739.0,0.42806872]
["bitfinex","BTCUSD",1725939186970,0.19398073,56740.0,56739.0,0.52806872]
["bitfinex","BTCUSD",1725939187437,0.19598073,56740.0,56739.0,0.52806872]
["bitfinex","BTCUSD",1725939187901,0.002,56740.0,56739.0,0.52806872]
["bitfinex","BTCUSD",1725939188145,0.002,56740.0,56739.0,0.44584018]
["bitfinex","BTCUSD",1725939188605,1.29819481,56747.0,56739.0,0.44584018]
["bitfinex","BTCUSD",1725939188821,1.29819481,56747.0,56740.0,0.29894018]
["bitfinex","BTCUSD",1725939189515,0.05249481,56747.0,56740.0,0.29894018]
["bitfinex","BTCUSD",1725939190895,0.06349481,56747.0,56740.0,0.29894018]
["bitfinex","BTCUSD",1725939191112,0.05749481,56747.0,56740.0,0.29894018]
["bitfinex","BTCUSD",1725939191382,0.05748541,56747.0,56740.0,0.29894018]
["bitfinex","BTCUSD",1725939191590,0.06348541,56747.0,56740.0,0.101]
["bitfinex","BTCUSD",1725939191798,0.06348541,56747.0,56740.0,0.001]
["bitfinex","BTCUSD",1725939193123,0.06348541,56747.0,56740.0,0.17694018]
["bitfinex","BTCUSD",1725939195568,1.2457,56746.0,56740.0,0.17694018]
["bitfinex","BTCUSD",1725939196914,1.2497,56746.0,56740.0,0.17594018]
["bitfinex","BTCUSD",1725939197366,1.2547,56746.0,56740.0,0.17594018]
["bitfinex","BTCUSD",1725939200318,0.00440591,56745.0,56740.0,0.17594018]
["bitfinex","BTCUSD",1725939201476,1.2457,56744.0,56740.0,0.17594018]
["bitfinex","BTCUSD",1725939201686,1.3119,56744.0,56740.0,0.17594018]
["bitfinex","BTCUSD",1725939203446,1.3169,56744.0,56740.0,0.17594018]
["bitfinex","BTCUSD",1725939204142,1.3169,56744.0,56736.0,0.12424011]
["bitfinex","BTCUSD",1725939204143,0.01893062,56743.0,56736.0,0.1]
["bitfinex","BTCUSD",1725939204353,0.05248458,56740.0,56730.0,0.101636]
["bitfinex","BTCUSD",1725939204583,0.05248458,56741.0,56731.0,0.17594018]
["bitfinex","BTCUSD",1725939205044,0.05248458,56741.0,56732.0,0.1]
["bitfinex","BTCUSD",1725939205275,0.05248458,56740.0,56732.0,0.1]
["bitfinex","BTCUSD",1725939205976,0.0605,56738.0,56732.0,0.1]
["bitfinex","BTCUSD",1725939206238,0.0605,56738.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725939206432,0.11739148,56738.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725939206649,0.11298028,56738.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725939207088,0.11298028,56738.0,56730.0,0.003636]
["bitfinex","BTCUSD",1725939207308,0.11298028,56738.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725939207524,0.01452962,56737.0,56732.0,0.005]
["bitfinex","BTCUSD",1725939207761,0.11298028,56738.0,56732.0,0.005]
["bitfinex","BTCUSD",1725939207959,0.01452985,56737.0,56732.0,0.005]
["bitfinex","BTCUSD",1725939208203,0.11738866,56738.0,56730.0,0.006636]
["bitfinex","BTCUSD",1725939208430,0.06701496,56737.0,56730.0,0.006636]
["bitfinex","BTCUSD",1725939208651,0.06701496,56736.0,56730.0,0.006636]
["bitfinex","BTCUSD",1725939208885,0.05248177,56736.0,56730.0,0.006636]
["bitfinex","BTCUSD",1725939209347,0.01452932,56735.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725939209567,0.05248177,56736.0,56730.0,0.006636]
["bitfinex","BTCUSD",1725939209787,0.01452931,56735.0,56732.0,0.001]
["bitfinex","BTCUSD",1725939210032,0.12978177,56736.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725939210247,0.0833,56736.0,56730.0,0.003636]
["bitfinex","BTCUSD",1725939210467,1.26022829,56735.0,56730.0,0.003636]
["bitfinex","BTCUSD",1725939210735,1.26022829,56735.0,56730.0,0.002636]
["bitfinex","BTCUSD",1725939210736,1.2457,56735.0,56730.0,0.002636]
["bitfinex","BTCUSD",1725939210948,0.064,56733.0,56730.0,0.002636]
["bitfinex","BTCUSD",1725939211382,0.0044069,56732.0,56730.0,0.002636]
["bitfinex","BTCUSD",1725939211597,0.064,56733.0,56730.0,0.002636]
["bitfinex","BTCUSD",1725939212684,0.064,56733.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725939213131,1.2517,56735.0,56730.0,0.002636]
["bitfinex","BTCUSD",1725939213350,0.01452568,56734.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725939213578,0.004,56733.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725939213828,0.01852568,56733.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725939214059,0.004,56733.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725939214252,0.01452349,56732.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725939214497,0.003,56733.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725939214683,0.01452348,56732.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725939214930,0.003,56733.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725939215157,0.0145239,56732.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725939215345,0.003,56733.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725939215586,0.01452392,56732.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725939215797,0.003,56733.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725939216022,0.01452392,56732.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725939216236,0.003,56733.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725939216457,1.2457,56732.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725939217179,1.2507,56732.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725939222536,1.2457,56731.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725939223673,1.2477,56731.0,56730.0,0.17757618]
["bitfinex","BTCUSD",1725939223884,1.2477,56731.0,56730.0,0.24097618]
["bitfinex","BTCUSD",1725939224099,1.2477,56731.0,56730.0,0.34097618]
["bitfinex","BTCUSD",1725939226508,1.2477,56731.0,56730.0,0.42527198]
["bitfinex","BTCUSD",1725939226805,0.002,56731.0,56730.0,0.61527198]
["bitfinex","BTCUSD",1725939227004,0.000819,56740.0,56737.0,0.03]
["bitfinex","BTCUSD",1725939227265,0.000819,56740.0,56739.0,0.40383598]
["bitfinex","BTCUSD",1725939227486,0.000819,56740.0,56739.0,0.50383598]
["bitfinex","BTCUSD",1725939227690,0.000819,56740.0,56739.0,0.52683598]
["bitfinex","BTCUSD",1725939228126,0.000819,56740.0,56739.0,0.44254018]
["bitfinex","BTCUSD",1725939228336,0.000819,56740.0,56739.0,0.58291726]
["bitfinex","BTCUSD",1725939228553,0.001819,56740.0,56739.0,0.59691726]
["bitfinex","BTCUSD",1725939229410,0.002819,56740.0,56739.0,0.61091726]
["bitfinex","BTCUSD",1725939231545,0.002819,56740.0,56739.0,0.63500455]
["bitfinex","BTCUSD",1725939231757,0.002819,56740.0,56739.0,0.66500455]
["bitfinex","BTCUSD",1725939232705,0.002819,56740.0,56739.0,0.66700455]
["bitfinex","BTCUSD",1725939233607,0.002819,56740.0,56739.0,0.66500455]
["bitfinex","BTCUSD",1725939234095,0.002819,56740.0,56739.0,0.66700455]
["bitfinex","BTCUSD",1725939237566,0.002819,56740.0,56739.0,0.66500455]
["bitfinex","BTCUSD",1725939238932,0.002819,56740.0,56739.0,0.66700455]
["bitfinex","BTCUSD",1725939239834,0.002819,56740.0,56739.0,0.72700455]
["bitfinex","BTCUSD",1725939240063,0.000819,56746.0,56745.0,0.37427708]
["bitfinex","BTCUSD",1725939240290,0.000819,56746.0,56745.0,0.67321726]
["bitfinex","BTCUSD",1725939240515,0.000819,56746.0,56745.0,0.58121726]
["bitfinex","BTCUSD",1725939240723,0.000819,56746.0,56745.0,0.61121726]
["bitfinex","BTCUSD",1725939241374,0.000819,56746.0,56745.0,0.29894018]
["bitfinex","BTCUSD",1725939241608,0.000819,56746.0,56745.0,0.43931726]
["bitfinex","BTCUSD",1725939242298,0.000819,56746.0,56745.0,0.45331726]
["bitfinex","BTCUSD",1725939242495,0.001819,56746.0,56745.0,0.47780383]
["bitfinex","BTCUSD",1725939243444,0.001819,56746.0,56745.0,0.49180383]
["bitfinex","BTCUSD",1725939248222,0.001819,56746.0,56745.0,0.43565415]
["bitfinex","BTCUSD",1725939270993,0.066719,56746.0,56745.0,0.43565415]
["bitfinex","BTCUSD",1725939274058,0.066719,56746.0,56745.0,0.35142675]
["bitfinex","BTCUSD",1725939275371,0.066719,56746.0,56745.0,0.32842675]
["bitfinex","BTCUSD",1725939276966,0.066719,56746.0,56745.0,0.35142675]
["bitfinex","BTCUSD",1725939283650,0.066719,56746.0,56745.0,0.63472328]
["bitfinex","BTCUSD",1725939288525,0.066719,56746.0,56745.0,0.63473698]
["bitfinex","BTCUSD",1725939289457,0.066719,56746.0,56745.0,0.53473494]
["bitfinex","BTCUSD",1725939289683,0.066719,56746.0,56745.0,0.25142675]
["bitfinex","BTCUSD",1725939290865,0.066719,56746.0,56745.0,0.35142675]
["bitfinex","BTCUSD",1725939291776,0.066719,56746.0,56745.0,0.40432607]
["bitfinex","BTCUSD",1725939292008,0.066719,56746.0,56745.0,0.35142675]
["bitfinex","BTCUSD",1725939296647,0.001819,56746.0,56745.0,0.35142675]
["bitfinex","BTCUSD",1725939301951,0.001819,56746.0,56745.0,0.41532675]
["bitfinex","BTCUSD",1725939302199,0.001819,56746.0,56745.0,0.49462911]
["bitfinex","BTCUSD",1725939302427,0.001819,56746.0,56745.0,0.69810764]
["bitfinex","BTCUSD",1725939302922,0.001819,56746.0,56745.0,0.61880528]
["bitfinex","BTCUSD",1725939303145,0.139319,56746.0,56745.0,0.05248657]
["bitfinex","BTCUSD",1725939303369,0.15382117,56746.0,56745.0,0.05248657]
["bitfinex","BTCUSD",1725939303834,0.139319,56746.0,56745.0,0.05248657]
["bitfinex","BTCUSD",1725939304278,0.138319,56746.0,56745.0,0.02448657]
["bitfinex","BTCUSD",1725939304510,0.138319,56746.0,56745.0,0.04848657]
["bitfinex","BTCUSD",1725939304740,0.138319,56746.0,56745.0,0.024]
["bitfinex","BTCUSD",1725939304978,0.138319,56746.0,56740.0,0.001638]
["bitfinex","BTCUSD",1725939304979,0.138319,56746.0,56740.0,0.0858654]
["bitfinex","BTCUSD",1725939305213,0.0618,56745.0,56741.0,0.19894018]
["bitfinex","BTCUSD",1725939305447,0.0618,56745.0,56742.0,0.1]
["bitfinex","BTCUSD",1725939305678,0.0618,56745.0,56743.0,0.17594018]
["bitfinex","BTCUSD",1725939305892,0.0618,56745.0,56744.0,0.1]
["bitfinex","BTCUSD",1725939307294,0.0618,56745.0,56744.0,0.111]
["bitfinex","BTCUSD",1725939307521,0.0618,56745.0,56744.0,0.122]
["bitfinex","BTCUSD",1725939309633,0.0618,56745.0,56744.0,0.2062274]
["bitfinex","BTCUSD",1725939312483,0.064719,56746.0,56744.0,0.2062274]
["bitfinex","BTCUSD",1725939313404,0.064719,56746.0,56744.0,0.1842274]
["bitfinex","BTCUSD",1725939313618,0.000819,56746.0,56745.0,0.19894018]
["bitfinex","BTCUSD",1725939313840,0.000819,56746.0,56745.0,0.29894018]
["bitfinex","BTCUSD",1725939315503,0.000819,56746.0,56745.0,0.1]
["bitfinex","BTCUSD",1725939315504,0.141419,56746.0,56745.0,0.1]
["bitfinex","BTCUSD",1725939315865,0.141419,56746.0,56744.0,0.02]
["bitfinex","BTCUSD",1725939315866,0.0602,56745.0,56744.0,0.02]
["bitfinex","BTCUSD",1725939316062,0.0602,56745.0,56744.0,0.18594018]
["bitfinex","BTCUSD",1725939316255,0.0602,56745.0,56744.0,0.28594018]
["bitfinex","BTCUSD",1725939316480,0.0602,56745.0,56744.0,0.27594018]
["bitfinex","BTCUSD",1725939317363,0.0602,56745.0,56744.0,0.111]
["bitfinex","BTCUSD",1725939317753,0.0602,56745.0,56744.0,0.122]
["bitfinex","BTCUSD",1725939318732,0.0602,56745.0,56744.0,0.022]
["bitfinex","BTCUSD",1725939341074,0.061019,56745.0,56744.0,0.022]
["bitfinex","BTCUSD",1725939341955,0.14792481,56745.0,56744.0,0.022]
["bitfinex","BTCUSD",1725939342382,0.25312253,56745.0,56744.0,0.022]
["bitfinex","BTCUSD",1725939342591,0.43979269,56745.0,56744.0,0.022]
["bitfinex","BTCUSD",1725939342805,0.33459497,56745.0,56744.0,0.022]
["bitfinex","BTCUSD",1725939343277,0.33459497,56745.0,56744.0,0.011]
["bitfinex","BTCUSD",1725939343495,0.33459497,56745.0,56740.0,0.001638]
["bitfinex","BTCUSD",1725939343496,0.1443,56744.0,56740.0,0.001638]
["bitfinex","BTCUSD",1725939343772,0.05258601,56742.0,56740.0,0.001638]
["bitfinex","BTCUSD",1725939343978,0.0618,56741.0,56740.0,0.001638]
["bitfinex","BTCUSD",1725939344528,0.14870657,56741.0,56740.0,0.001638]
["bitfinex","BTCUSD",1725939345189,1.39440657,56741.0,56740.0,0.001638]
["bitfinex","BTCUSD",1725939345392,1.39440657,56741.0,56740.0,0.002638]
["bitfinex","BTCUSD",1725939346553,1.39440657,56741.0,56740.0,0.001638]
["bitfinex","BTCUSD",1725939347603,1.39540657,56741.0,56740.0,0.001638]
["bitfinex","BTCUSD",1725939348229,1.2467,56741.0,56740.0,0.001638]
["bitfinex","BTCUSD",1725939348452,1.2467,56741.0,56740.0,0.27387757]
["bitfinex","BTCUSD",1725939348682,1.2467,56741.0,56740.0,0.30057818]
["bitfinex","BTCUSD",1725939348683,1.2457,56741.0,56740.0,0.30057818]
["bitfinex","BTCUSD",1725939349127,1.2467,56741.0,56740.0,0.30057818]
["bitfinex","BTCUSD",1725939349324,1.2457,56741.0,56740.0,0.30057818]
["bitfinex","BTCUSD",1725939349744,1.2467,56741.0,56740.0,0.30057818]
["bitfinex","BTCUSD",1725939349956,1.2457,56741.0,56740.0,0.30057818]
["bitfinex","BTCUSD",1725939350166,1.3122,56741.0,56740.0,0.30057818]
["bitfinex","BTCUSD",1725939350798,1.3122,56741.0,56740.0,0.101638]
["bitfinex","BTCUSD",1725939352360,1.3122,56741.0,56740.0,0.001638]
["bitfinex","BTCUSD",1725939353019,1.3132,56741.0,56740.0,0.001638]
["bitfinex","BTCUSD",1725939354061,1.3142,56741.0,56740.0,0.001638]
["bitfinex","BTCUSD",1725939358661,1.2477,56741.0,56740.0,0.001638]
["bitfinex","BTCUSD",1725939363940,1.248519,56741.0,56740.0,0.001638]
["bitfinex","BTCUSD",1725939374775,1.394319,56741.0,56740.0,0.001638]
["bitfinex","BTCUSD",1725939375049,1.311519,56741.0,56740.0,0.001638]
["bitfinex","BTCUSD",1725939375277,1.248519,56741.0,56740.0,0.001638]
["bitfinex","BTCUSD",1725939377229,1.248519,56741.0,56740.0,0.02625081]
["bitfinex","BTCUSD",1725939377449,1.248519,56741.0,56740.0,0.001638]
["bitfinex","BTCUSD",1725939378791,1.248519,56741.0,56740.0,0.02633203]
["bitfinex","BTCUSD",1725939379232,1.248519,56741.0,56740.0,0.001638]
["bitfinex","BTCUSD",1725939388519,1.312319,56741.0,56740.0,0.001638]
["bitfinex","BTCUSD",1725939397837,1.36502214,56741.0,56740.0,0.001638]
["bitfinex","BTCUSD",1725939398100,1.391219,56741.0,56740.0,0.001638]
["bitfinex","BTCUSD",1725939398541,1.58309595,56741.0,56740.0,0.001638]
["bitfinex","BTCUSD",1725939398764,1.59759525,56741.0,56740.0,0.001638]
["bitfinex","BTCUSD",1725939398979,1.70305897,56741.0,56740.0,0.001638]
["bitfinex","BTCUSD",1725939400362,1.77359286,56741.0,56740.0,0.001638]
["bitfinex","BTCUSD",1725939400627,2.07087991,56741.0,56740.0,0.001638]
["bitfinex","BTCUSD",1725939400837,2.12383802,56741.0,56740.0,0.001638]
["bitfinex","BTCUSD",1725939401089,2.30161391,56741.0,56740.0,0.001638]
["bitfinex","BTCUSD",1725939401315,2.12383802,56741.0,56740.0,0.001638]
["bitfinex","BTCUSD",1725939401808,2.18383802,56741.0,56740.0,0.001638]
["bitfinex","BTCUSD",1725939402054,2.35800757,56741.0,56740.0,0.001638]
["bitfinex","BTCUSD",1725939402296,2.35800757,56741.0,56731.0,0.001638]
["bitfinex","BTCUSD",1725939402297,0.126345,56732.0,56731.0,0.001638]
["bitfinex","BTCUSD",1725939402578,0.46449249,56732.0,56731.0,0.001638]
["bitfinex","BTCUSD",1725939402796,0.65602226,56732.0,56731.0,0.001638]
["bitfinex","BTCUSD",1725939403742,0.66202226,56732.0,56731.0,0.002638]
["bitfinex","BTCUSD",1725939404440,0.64752296,56732.0,56731.0,0.002638]
["bitfinex","BTCUSD",1725939404689,0.71762869,56732.0,56731.0,0.002638]
["bitfinex","BTCUSD",1725939405363,0.8500775,56732.0,56731.0,0.002638]
["bitfinex","BTCUSD",1725939405793,0.72284888,56732.0,56731.0,0.003638]
["bitfinex","BTCUSD",1725939406464,0.85402388,56732.0,56731.0,0.003638]
["bitfinex","BTCUSD",1725939407386,0.82775542,56732.0,56731.0,0.003638]
["bitfinex","BTCUSD",1725939407808,0.82781058,56732.0,56731.0,0.003638]
["bitfinex","BTCUSD",1725939408243,0.1436,56724.0,56712.0,0.001636]
["bitfinex","BTCUSD",1725939408459,1.25524972,56723.0,56712.0,0.001636]
["bitfinex","BTCUSD",1725939408666,0.01451374,56722.0,56712.0,0.001636]
["bitfinex","BTCUSD",1725939408909,0.01892202,56721.0,56712.0,0.001636]
["bitfinex","BTCUSD",1725939409121,0.01451374,56720.0,56712.0,0.001636]
["bitfinex","BTCUSD",1725939409332,0.00440828,56721.0,56712.0,0.001636]
["bitfinex","BTCUSD",1725939409550,0.0145099,56720.0,56712.0,0.001636]
["bitfinex","BTCUSD",1725939409770,0.00440828,56721.0,56712.0,0.001636]
["bitfinex","BTCUSD",1725939409976,0.01451228,56720.0,56712.0,0.001636]
["bitfinex","BTCUSD",1725939410219,0.00440828,56721.0,56712.0,0.001636]
["bitfinex","BTCUSD",1725939410430,0.01651344,56720.0,56712.0,0.001636]
["bitfinex","BTCUSD",1725939410638,0.002,56720.0,56712.0,0.001636]
["bitfinex","BTCUSD",1725939411327,0.004,56720.0,56712.0,0.001636]
["bitfinex","BTCUSD",1725939413061,0.002,56720.0,56712.0,0.001636]
["bitfinex","BTCUSD",1725939413272,0.004,56720.0,56712.0,0.001636]
["bitfinex","BTCUSD",1725939414059,1.2363277,56719.0,56712.0,0.001636]
["bitfinex","BTCUSD",1725939415072,0.0606,56718.0,56712.0,0.001636]
["bitfinex","BTCUSD",1725939415519,0.00440828,56717.0,56712.0,0.001636]
["bitfinex","BTCUSD",1725939416359,0.06500845,56718.0,56712.0,0.001636]
["bitfinex","BTCUSD",1725939416808,0.0803,56717.0,56712.0,0.001636]
["bitfinex","BTCUSD",1725939417891,0.00440843,56716.0,56712.0,0.001636]
["bitfinex","BTCUSD",1725939418313,0.0803,56717.0,56712.0,0.001636]
["bitfinex","BTCUSD",1725939418775,0.0803,56717.0,56712.0,0.003636]
["bitfinex","BTCUSD",1725939418978,0.0803,56717.0,56712.0,0.002636]
["bitfinex","BTCUSD",1725939419440,0.0803,56717.0,56712.0,0.004636]
["bitfinex","BTCUSD",1725939419663,0.0803,56717.0,56712.0,0.002636]
["bitfinex","BTCUSD",1725939420103,1.2363277,56716.0,56712.0,0.003636]
["bitfinex","BTCUSD",1725939421172,1.2363277,56716.0,56712.0,0.002636]
["bitfinex","BTCUSD",1725939421605,1.2363277,56716.0,56712.0,0.004636]
["bitfinex","BTCUSD",1725939422488,1.2363277,56716.0,56712.0,0.003636]
["bitfinex","BTCUSD",1725939422930,1.2363277,56716.0,56713.0,0.0658]
["bitfinex","BTCUSD",1725939424284,1.2363277,56716.0,56713.0,0.0698]
["bitfinex","BTCUSD",1725939425565,1.2363277,56716.0,56713.0,0.004]
["bitfinex","BTCUSD",1725939425787,0.0633,56715.0,56713.0,0.004]
["bitfinex","BTCUSD",1725939426236,1.2363277,56714.0,56713.0,0.004]
["bitfinex","BTCUSD",1725939426450,1.24073597,56714.0,56713.0,0.004]
["bitfinex","BTCUSD",1725939426666,1.31833597,56714.0,56713.0,0.004]
["bitfinex","BTCUSD",1725939426903,1.31833597,56714.0,56713.0,0.002]
["bitfinex","BTCUSD",1725939427139,1.31833597,56714.0,56712.0,0.001636]
["bitfinex","BTCUSD",1725939427364,1.31833597,56714.0,56713.0,0.003]
["bitfinex","BTCUSD",1725939427597,1.38163597,56714.0,56713.0,0.003]
["bitfinex","BTCUSD",1725939427804,1.38163597,56714.0,56713.0,0.006]
["bitfinex","BTCUSD",1725939428269,1.39173633,56714.0,56713.0,0.003]
["bitfinex","BTCUSD",1725939428485,1.39173633,56714.0,56713.0,0.008]
["bitfinex","BTCUSD",1725939428704,1.39173633,56714.0,56713.0,0.005]
["bitfinex","BTCUSD",1725939429135,1.39173633,56714.0,56713.0,0.009]
["bitfinex","BTCUSD",1725939430240,1.3772277,56714.0,56713.0,0.009]
["bitfinex","BTCUSD",1725939430453,1.39173121,56714.0,56713.0,0.009]
["bitfinex","BTCUSD",1725939432597,1.3772277,56714.0,56713.0,0.009]
["bitfinex","BTCUSD",1725939434406,1.39172541,56714.0,56713.0,0.009]
["bitfinex","BTCUSD",1725939435051,1.3772277,56714.0,56713.0,0.009]
["bitfinex","BTCUSD",1725939435932,1.39172724,56714.0,56713.0,0.009]
["bitfinex","BTCUSD",1725939436164,1.40622614,56714.0,56713.0,0.009]
["bitfinex","BTCUSD",1725939440816,1.32862614,56714.0,56713.0,0.009]
["bitfinex","BTCUSD",1725939442172,1.31412724,56714.0,56713.0,0.009]
["bitfinex","BTCUSD",1725939442384,1.32862376,56714.0,56713.0,0.009]
["bitfinex","BTCUSD",1725939445501,1.2996277,56714.0,56713.0,0.009]
["bitfinex","BTCUSD",1725939445713,1.31412937,56714.0,56713.0,0.009]
["bitfinex","BTCUSD",1725939447102,1.31412937,56714.0,56713.0,0.010638]
["bitfinex","BTCUSD",1725939447333,1.39292005,56714.0,56713.0,0.010638]
["bitfinex","BTCUSD",1725939448284,1.31412937,56714.0,56713.0,0.010638]
["bitfinex","BTCUSD",1725939452540,1.2996277,56714.0,56713.0,0.010638]
["bitfinex","BTCUSD",1725939452771,1.31412212,56714.0,56713.0,0.010638]
["bitfinex","BTCUSD",1725939455193,1.39305044,56714.0,56713.0,0.010638]
["bitfinex","BTCUSD",1725939457221,1.32975044,56714.0,56713.0,0.010638]
["bitfinex","BTCUSD",1725939457447,1.32975044,56714.0,56713.0,0.34587834]
["bitfinex","BTCUSD",1725939457448,1.25082212,56714.0,56713.0,0.34587834]
["bitfinex","BTCUSD",1725939457658,1.25082212,56714.0,56713.0,0.54527834]
["bitfinex","BTCUSD",1725939457885,1.2363277,56721.0,56713.0,0.56927435]
["bitfinex","BTCUSD",1725939458115,1.2363277,56721.0,56720.0,0.15930016]
["bitfinex","BTCUSD",1725939458356,1.2363277,56721.0,56720.0,0.41164034]
["bitfinex","BTCUSD",1725939458590,1.2363277,56721.0,56720.0,0.53464034]
["bitfinex","BTCUSD",1725939459534,1.2363277,56721.0,56720.0,0.54264034]
["bitfinex","BTCUSD",1725939460227,1.2363277,56721.0,56720.0,0.44624018]
["bitfinex","BTCUSD",1725939460660,1.2363277,56721.0,56720.0,0.45424018]
["bitfinex","BTCUSD",1725939462137,1.2363277,56723.0,56720.0,0.45424018]
["bitfinex","BTCUSD",1725939462353,1.2363277,56723.0,56721.0,0.29894018]
["bitfinex","BTCUSD",1725939464510,1.2363277,56723.0,56721.0,0.30394018]
["bitfinex","BTCUSD",1725939464893,1.2363277,56723.0,56721.0,0.30894018]
["bitfinex","BTCUSD",1725939465099,1.2363277,56723.0,56721.0,0.11]
["bitfinex","BTCUSD",1725939465457,1.2363277,56723.0,56722.0,0.1]
["bitfinex","BTCUSD",1725939465663,1.2363277,56723.0,56721.0,0.01]
["bitfinex","BTCUSD",1725939466299,1.2363277,56723.0,56721.0,0.005]
["bitfinex","BTCUSD",1725939466959,1.2363277,56723.0,56722.0,0.005]
["bitfinex","BTCUSD",1725939467389,1.2363277,56723.0,56721.0,0.005]
["bitfinex","BTCUSD",1725939467847,1.2363277,56723.0,56721.0,0.01]
["bitfinex","BTCUSD",1725939468051,1.2363277,56722.0,56721.0,0.005]
["bitfinex","BTCUSD",1725939468903,1.2363277,56722.0,56721.0,0.01]
["bitfinex","BTCUSD",1725939469325,1.2363277,56722.0,56720.0,0.02445111]
["bitfinex","BTCUSD",1725939469557,1.2363277,56722.0,56721.0,0.006]
["bitfinex","BTCUSD",1725939469766,1.2363277,56722.0,56721.0,0.012]
["bitfinex","BTCUSD",1725939470176,1.2363277,56722.0,56721.0,0.006]
["bitfinex","BTCUSD",1725939470971,1.2363277,56722.0,56721.0,0.007638]
["bitfinex","BTCUSD",1725939471406,1.2363277,56722.0,56721.0,0.013638]
["bitfinex","BTCUSD",1725939477553,1.2963277,56722.0,56721.0,0.013638]
["bitfinex","BTCUSD",1725939479136,1.2363277,56722.0,56721.0,0.18957818]
["bitfinex","BTCUSD",1725939479420,1.2363277,56722.0,56721.0,0.25487818]
["bitfinex","BTCUSD",1725939479647,1.2363277,56722.0,56721.0,0.18957818]
["bitfinex","BTCUSD",1725939481253,1.2363277,56722.0,56721.0,0.013638]
["bitfinex","BTCUSD",1725939485918,1.3145277,56722.0,56721.0,0.013638]
["bitfinex","BTCUSD",1725939487309,1.3783277,56722.0,56721.0,0.013638]
["bitfinex","BTCUSD",1725939503313,1.3001277,56722.0,56721.0,0.013638]
["bitfinex","BTCUSD",1725939504011,1.58876788,56722.0,56721.0,0.013638]
["bitfinex","BTCUSD",1725939504233,1.87595318,56722.0,56721.0,0.013638]
["bitfinex","BTCUSD",1725939505138,1.87595318,56722.0,56721.0,0.001638]
["bitfinex","BTCUSD",1725939505367,1.87695318,56722.0,56721.0,0.001638]
["bitfinex","BTCUSD",1725939505854,1.87595318,56722.0,56721.0,0.001638]
["bitfinex","BTCUSD",1725939506056,1.87895318,56722.0,56721.0,0.001638]
["bitfinex","BTCUSD",1725939506515,1.87795318,56722.0,56721.0,0.001638]
["bitfinex","BTCUSD",1725939506736,1.87795318,56722.0,56721.0,0.003638]
["bitfinex","BTCUSD",1725939506737,1.87895318,56722.0,56721.0,0.003638]
["bitfinex","BTCUSD",1725939506954,2.01018835,56722.0,56721.0,0.003638]
["bitfinex","BTCUSD",1725939507430,1.93895318,56722.0,56721.0,0.003638]
["bitfinex","BTCUSD",1725939508533,2.11468208,56722.0,56721.0,0.003638]
["bitfinex","BTCUSD",1725939508750,0.16067724,56714.0,56713.0,0.001638]
["bitfinex","BTCUSD",1725939508988,0.39148914,56714.0,56713.0,0.001638]
["bitfinex","BTCUSD",1725939509905,0.2951119,56714.0,56713.0,0.001638]
["bitfinex","BTCUSD",1725939510133,0.24264955,56714.0,56713.0,0.001638]
["bitfinex","BTCUSD",1725939510611,0.06670937,56714.0,56713.0,0.001638]
["bitfinex","BTCUSD",1725939511308,0.06870937,56714.0,56713.0,0.001638]
["bitfinex","BTCUSD",1725939512789,0.00640937,56714.0,56713.0,0.001638]
["bitfinex","BTCUSD",1725939518999,1.23909907,56714.0,56713.0,0.001638]
["bitfinex","BTCUSD",1725939520747,1.23909907,56714.0,56713.0,0.067238]
["bitfinex","BTCUSD",1725939520748,1.2346897,56714.0,56713.0,0.067238]
["bitfinex","BTCUSD",1725939529534,1.2346897,56714.0,56713.0,0.001638]
["bitfinex","BTCUSD",1725939545719,1.2997897,56714.0,56713.0,0.001638]
["bitfinex","BTCUSD",1725939546244,1.2346897,56714.0,56713.0,0.001638]
["bitfinex","BTCUSD",1725939552999,1.2346897,56714.0,56713.0,0.066638]
["bitfinex","BTCUSD",1725939554150,0.002,56714.0,56713.0,0.34257818]
["bitfinex","BTCUSD",1725939555273,1.2326897,56718.0,56713.0,0.27757818]
["bitfinex","BTCUSD",1725939555532,1.2326897,56718.0,56717.0,0.09637724]
["bitfinex","BTCUSD",1725939556252,1.2326897,56718.0,56717.0,0.16207724]
["bitfinex","BTCUSD",1725939556514,1.2326897,56718.0,56717.0,0.51941742]
["bitfinex","BTCUSD",1725939556755,1.2326897,56718.0,56717.0,0.53763277]
["bitfinex","BTCUSD",1725939557005,1.2326897,56718.0,56717.0,0.53763242]
["bitfinex","BTCUSD",1725939557242,1.2326897,56718.0,56717.0,0.53963242]
["bitfinex","BTCUSD",1725939557693,1.2326897,56718.0,56717.0,0.53763242]
["bitfinex","BTCUSD",1725939557928,1.2326897,56718.0,56717.0,0.54363242]
["bitfinex","BTCUSD",1725939558159,1.2326897,56718.0,56717.0,0.56663242]
["bitfinex","BTCUSD",1725939558403,1.2326897,56718.0,56717.0,0.44725518]
["bitfinex","BTCUSD",1725939558652,1.2326897,56718.0,56717.0,0.37185518]
["bitfinex","BTCUSD",1725939558906,1.2326897,56718.0,56717.0,0.35364018]
["bitfinex","BTCUSD",1725939559346,1.2326897,56718.0,56717.0,0.34764018]
["bitfinex","BTCUSD",1725939559586,1.2326897,56718.0,56717.0,0.35264018]
["bitfinex","BTCUSD",1725939559805,1.2326897,56718.0,56717.0,0.34664018]
["bitfinex","BTCUSD",1725939560010,1.2326897,56718.0,56717.0,0.35164018]
["bitfinex","BTCUSD",1725939563637,1.2326897,56718.0,56717.0,0.37643242]
["bitfinex","BTCUSD",1725939564985,1.2326897,56718.0,56717.0,0.31073242]
["bitfinex","BTCUSD",1725939566999,1.2326897,56718.0,56717.0,0.13479224]
["bitfinex","BTCUSD",1725939567221,1.2326897,56718.0,56717.0,0.03479224]
["bitfinex","BTCUSD",1725939570386,1.2326897,56718.0,56717.0,0.01]
["bitfinex","BTCUSD",1725939572664,1.2967897,56718.0,56717.0,0.01]
["bitfinex","BTCUSD",1725939572879,1.3789897,56718.0,56717.0,0.01]
["bitfinex","BTCUSD",1725939577535,1.47536694,56718.0,56717.0,0.005]
["bitfinex","BTCUSD",1725939577749,1.47536694,56718.0,56713.0,0.001638]
["bitfinex","BTCUSD",1725939577750,0.1415,56715.0,56713.0,0.001638]
["bitfinex","BTCUSD",1725939577989,0.46714597,56714.0,56713.0,0.001638]
["bitfinex","BTCUSD",1725939578670,0.16708621,56714.0,56713.0,0.001638]
["bitfinex","BTCUSD",1725939579414,0.16908621,56714.0,56713.0,0.001638]
["bitfinex","BTCUSD",1725939580566,0.30772464,56692.0,56688.0,0.03]
["bitfinex","BTCUSD",1725939580781,0.30772464,56692.0,56691.0,0.09637724]
["bitfinex","BTCUSD",1725939581023,0.30772464,56692.0,56691.0,0.29531742]
["bitfinex","BTCUSD",1725939581246,0.30772464,56692.0,56689.0,0.02402478]
["bitfinex","BTCUSD",1725939581495,0.30772464,56692.0,56690.0,0.17594018]
["bitfinex","BTCUSD",1725939581979,0.30872464,56692.0,56690.0,0.17594018]
["bitfinex","BTCUSD",1725939582432,0.30772464,56692.0,56690.0,0.17594018]
["bitfinex","BTCUSD",1725939582872,0.30772464,56692.0,56691.0,0.1]
["bitfinex","BTCUSD",1725939582873,0.30872464,56692.0,56691.0,0.1]
["bitfinex","BTCUSD",1725939583106,0.30772464,56692.0,56691.0,0.1]
["bitfinex","BTCUSD",1725939583600,0.30872464,56692.0,56691.0,0.1]
["bitfinex","BTCUSD",1725939584276,0.30872464,56692.0,56691.0,0.114]
["bitfinex","BTCUSD",1725939584740,0.30972464,56692.0,56691.0,0.128]
["bitfinex","BTCUSD",1725939586450,1.53241434,56692.0,56691.0,0.028]
["bitfinex","BTCUSD",1725939588360,1.59361434,56692.0,56691.0,0.028]
["bitfinex","BTCUSD",1725939589095,1.59261434,56692.0,56691.0,0.014]
["bitfinex","BTCUSD",1725939589338,1.59361434,56692.0,56691.0,0.025]
["bitfinex","BTCUSD",1725939589577,1.59361434,56692.0,56691.0,0.014]
["bitfinex","BTCUSD",1725939589802,1.59261434,56692.0,56691.0,0.014]
["bitfinex","BTCUSD",1725939590015,1.59261434,56692.0,56691.0,0.017]
["bitfinex","BTCUSD",1725939590489,1.59161434,56692.0,56691.0,0.004638]
["bitfinex","BTCUSD",1725939590721,1.59261434,56692.0,56691.0,0.015638]
["bitfinex","BTCUSD",1725939591422,1.59161434,56692.0,56691.0,0.004638]
["bitfinex","BTCUSD",1725939591637,1.59161434,56692.0,56691.0,0.007638]
["bitfinex","BTCUSD",1725939596252,1.53041434,56692.0,56691.0,0.007638]
["bitfinex","BTCUSD",1725939603669,1.53020205,56692.0,56691.0,0.007638]
["bitfinex","BTCUSD",1725939608109,1.53020205,56692.0,56691.0,0.18357818]
["bitfinex","BTCUSD",1725939608312,1.53020205,56692.0,56691.0,0.37177818]
["bitfinex","BTCUSD",1725939608911,1.53020205,56692.0,56691.0,0.30657818]
["bitfinex","BTCUSD",1725939610943,1.53020205,56692.0,56691.0,0.30661818]
["bitfinex","BTCUSD",1725939611787,1.53020205,56692.0,56691.0,0.30161818]
["bitfinex","BTCUSD",1725939612194,1.2226897,56692.0,56691.0,0.30161818]
["bitfinex","BTCUSD",1725939613720,1.2226897,56692.0,56691.0,0.30325618]
["bitfinex","BTCUSD",1725939613986,1.2226897,56692.0,56691.0,0.004316]
["bitfinex","BTCUSD",1725939618069,1.2226897,56692.0,56691.0,0.001678]
["bitfinex","BTCUSD",1725939618269,1.2226897,56692.0,56691.0,0.002678]
["bitfinex","BTCUSD",1725939620398,1.2871897,56692.0,56691.0,0.002678]
["bitfinex","BTCUSD",1725939620907,1.3688897,56692.0,56691.0,0.002678]
["bitfinex","BTCUSD",1725939623810,0.1462,56692.0,56691.0,0.002678]
["bitfinex","BTCUSD",1725939624033,0.0645,56691.0,56681.0,0.19637724]
["bitfinex","BTCUSD",1725939624245,0.0645,56691.0,56681.0,0.27231742]
["bitfinex","BTCUSD",1725939624686,0.0645,56689.0,56681.0,0.27231742]
["bitfinex","BTCUSD",1725939626066,0.0645,56689.0,56682.0,0.1]
["bitfinex","BTCUSD",1725939628289,0.0645,56689.0,56681.0,0.27231742]
["bitfinex","BTCUSD",1725939630891,0.0645,56689.0,56681.0,0.27331742]
["bitfinex","BTCUSD",1725939631331,0.0645,56689.0,56681.0,0.27231742]
["bitfinex","BTCUSD",1725939632456,0.0655,56689.0,56681.0,0.27231742]
["bitfinex","BTCUSD",1725939632907,0.0655,56689.0,56681.0,0.17594018]
["bitfinex","BTCUSD",1725939635655,1.2226897,56688.0,56681.0,0.17594018]
["bitfinex","BTCUSD",1725939635868,0.0638,56687.0,56681.0,0.17594018]
["bitfinex","BTCUSD",1725939637232,0.0638,56687.0,56683.0,0.09637724]
["bitfinex","BTCUSD",1725939638343,0.0638,56687.0,56681.0,0.17757818]
["bitfinex","BTCUSD",1725939638562,0.0638,56687.0,56681.0,0.17957818]
["bitfinex","BTCUSD",1725939638805,1.22710011,56686.0,56681.0,0.004638]
["bitfinex","BTCUSD",1725939639036,0.0631,56684.0,56681.0,0.004638]
["bitfinex","BTCUSD",1725939639271,0.0631,56684.0,56681.0,0.10001524]
["bitfinex","BTCUSD",1725939639493,0.0631,56684.0,56683.0,0.001]
["bitfinex","BTCUSD",1725939639717,0.0631,56684.0,56681.0,0.09801524]
["bitfinex","BTCUSD",1725939640182,0.0631,56684.0,56681.0,0.10001524]
["bitfinex","BTCUSD",1725939640399,0.0631,56684.0,56681.0,0.09801524]
["bitfinex","BTCUSD",1725939641135,0.0631,56684.0,56683.0,0.002]
["bitfinex","BTCUSD",1725939641567,0.0631,56684.0,56681.0,0.09801524]
["bitfinex","BTCUSD",1725939641766,0.0631,56684.0,56681.0,0.10201524]
["bitfinex","BTCUSD",1725939642236,0.0631,56684.0,56681.0,0.001638]
["bitfinex","BTCUSD",1725939642464,0.0631,56684.0,56681.0,0.004638]
["bitfinex","BTCUSD",1725939642729,0.23737724,56684.0,56683.0,0.004]
["bitfinex","BTCUSD",1725939642958,0.141,56684.0,56683.0,0.004]
["bitfinex","BTCUSD",1725939643203,0.2197924,56684.0,56683.0,0.004]
["bitfinex","BTCUSD",1725939643423,0.141,56684.0,56683.0,0.004]
["bitfinex","BTCUSD",1725939643644,0.21973584,56684.0,56683.0,0.004]
["bitfinex","BTCUSD",1725939643884,0.07873584,56684.0,56681.0,0.001638]
["bitfinex","BTCUSD",1725939644114,0.05249027,56682.0,56681.0,0.001638]
["bitfinex","BTCUSD",1725939644336,0.19919027,56682.0,56681.0,0.001638]
["bitfinex","BTCUSD",1725939644597,0.1467,56682.0,56681.0,0.001638]
["bitfinex","BTCUSD",1725939644844,0.15111156,56682.0,56681.0,0.005638]
["bitfinex","BTCUSD",1725939645282,0.15111156,56682.0,56681.0,0.001638]
["bitfinex","BTCUSD",1725939645724,0.15411156,56682.0,56681.0,0.001638]
["bitfinex","BTCUSD",1725939646206,0.16511156,56682.0,56681.0,0.002638]
["bitfinex","BTCUSD",1725939646882,0.16211156,56682.0,56681.0,0.002638]
["bitfinex","BTCUSD",1725939647101,0.15111156,56682.0,56681.0,0.001638]
["bitfinex","BTCUSD",1725939647335,0.15911156,56682.0,56681.0,0.002638]
["bitfinex","BTCUSD",1725939647805,1.40781156,56682.0,56681.0,0.002638]
["bitfinex","BTCUSD",1725939648255,1.41581156,56682.0,56681.0,0.003638]
["bitfinex","BTCUSD",1725939648704,1.40781156,56682.0,56681.0,0.002638]
["bitfinex","BTCUSD",1725939648953,1.41581156,56682.0,56681.0,0.003638]
["bitfinex","BTCUSD",1725939649177,1.40481156,56682.0,56681.0,0.002638]
["bitfinex","BTCUSD",1725939649418,1.40481156,56682.0,56681.0,0.003638]
["bitfinex","BTCUSD",1725939649647,1.41581156,56682.0,56681.0,0.003638]
["bitfinex","BTCUSD",1725939649870,1.41581156,56682.0,56681.0,0.002638]
["bitfinex","BTCUSD",1725939650103,1.42681156,56682.0,56681.0,0.003638]
["bitfinex","BTCUSD",1725939650327,1.41881156,56682.0,56681.0,0.002638]
["bitfinex","BTCUSD",1725939650563,1.3924,56682.0,56681.0,0.002638]
["bitfinex","BTCUSD",1725939650791,1.4114,56682.0,56681.0,0.003638]
["bitfinex","BTCUSD",1725939651266,1.4034,56682.0,56681.0,0.002638]
["bitfinex","BTCUSD",1725939651507,1.4114,56682.0,56681.0,0.003638]
["bitfinex","BTCUSD",1725939651974,1.4034,56682.0,56681.0,0.002638]
["bitfinex","BTCUSD",1725939652889,1.3924,56682.0,56681.0,0.001638]
["bitfinex","BTCUSD",1725939653108,1.4034,56682.0,56681.0,0.002638]
["bitfinex","BTCUSD",1725939653549,1.4114,56682.0,56681.0,0.003638]
["bitfinex","BTCUSD",1725939662000,1.3284,56682.0,56681.0,0.003638]
["bitfinex","BTCUSD",1725939662474,1.329219,56682.0,56681.0,0.003638]
["bitfinex","BTCUSD",1725939662914,1.310219,56682.0,56681.0,0.001638]
["bitfinex","BTCUSD",1725939663132,1.318219,56682.0,56681.0,0.002638]
["bitfinex","BTCUSD",1725939663348,1.329219,56682.0,56681.0,0.003638]
["bitfinex","BTCUSD",1725939663822,1.321219,56682.0,56681.0,0.002638]
["bitfinex","BTCUSD",1725939664043,1.325219,56682.0,56681.0,0.002638]
["bitfinex","BTCUSD",1725939664519,1.330219,56682.0,56681.0,0.002638]
["bitfinex","BTCUSD",1725939665680,1.266519,56682.0,56681.0,0.002638]
["bitfinex","BTCUSD",1725939667066,1.262519,56682.0,56681.0,0.002638]
["bitfinex","BTCUSD",1725939667279,1.246519,56682.0,56681.0,0.001638]
["bitfinex","BTCUSD",1725939672619,1.246519,56682.0,56681.0,0.004638]
["bitfinex","BTCUSD",1725939672876,1.246519,56682.0,56681.0,0.008638]
["bitfinex","BTCUSD",1725939677084,1.246519,56682.0,56681.0,0.18457818]
["bitfinex","BTCUSD",1725939677546,0.000819,56682.0,56681.0,0.20280234]
["bitfinex","BTCUSD",1725939677767,0.000819,56682.0,56681.0,0.20280253]
["bitfinex","BTCUSD",1725939678028,0.000819,56682.0,56681.0,0.18457818]
["bitfinex","BTCUSD",1725939679199,0.063819,56682.0,56681.0,0.008638]
["bitfinex","BTCUSD",1725939683655,1.309519,56682.0,56681.0,0.008638]
["bitfinex","BTCUSD",1725939731519,1.309519,56682.0,56681.0,0.18457818]
["bitfinex","BTCUSD",1725939740668,1.309519,56682.0,56681.0,0.008638]
["bitfinex","BTCUSD",1725939740892,1.386519,56682.0,56681.0,0.008638]
["bitfinex","BTCUSD",1725939745994,1.43915241,56682.0,56681.0,0.008638]
["bitfinex","BTCUSD",1725939750477,1.386519,56682.0,56681.0,0.008638]
["bitfinex","BTCUSD",1725939750745,1.43915241,56682.0,56681.0,0.008638]
["bitfinex","BTCUSD",1725939750956,1.46546912,56682.0,56681.0,0.008638]
["bitfinex","BTCUSD",1725939751915,1.386519,56682.0,56681.0,0.008638]
["bitfinex","BTCUSD",1725939752124,1.309519,56682.0,56681.0,0.008638]
["bitfinex","BTCUSD",1725939780818,1.386319,56682.0,56681.0,0.008638]
["bitfinex","BTCUSD",1725939781310,1.43892047,56682.0,56681.0,0.008638]
["bitfinex","BTCUSD",1725939784787,1.386319,56682.0,56681.0,0.008638]
["bitfinex","BTCUSD",1725939786798,1.386319,56682.0,56677.0,0.001638]
["bitfinex","BTCUSD",1725939786799,0.03,56678.0,56677.0,0.001638]
["bitfinex","BTCUSD",1725939787053,1.69152939,56678.0,56677.0,0.001638]
["bitfinex","BTCUSD",1725939787298,2.22110814,56678.0,56677.0,0.001638]
["bitfinex","BTCUSD",1725939787509,2.22110814,56678.0,56674.0,0.00164]
["bitfinex","BTCUSD",1725939787510,0.03,56676.0,56674.0,0.00164]
["bitfinex","BTCUSD",1725939787727,0.93094831,56675.0,56674.0,0.00164]
["bitfinex","BTCUSD",1725939788169,0.96094831,56675.0,56674.0,0.00164]
["bitfinex","BTCUSD",1725939788627,0.96094831,56675.0,56671.0,0.0001]
["bitfinex","BTCUSD",1725939788628,0.032,56672.0,56671.0,0.0001]
["bitfinex","BTCUSD",1725939788848,0.6648377,56672.0,56671.0,0.0001]
["bitfinex","BTCUSD",1725939789364,0.1406,56669.0,56660.0,2.0]
["bitfinex","BTCUSD",1725939789569,0.1406,56661.0,56660.0,2.0]
["bitfinex","BTCUSD",1725939791081,0.1406,56661.0,56660.0,2.003]
["bitfinex","BTCUSD",1725939792347,0.1406,56661.0,56660.0,2.007]
["bitfinex","BTCUSD",1725939794292,1.3863,56661.0,56660.0,2.007]
["bitfinex","BTCUSD",1725939794738,1.31,56661.0,56660.0,2.007]
["bitfinex","BTCUSD",1725939799133,1.31,56661.0,56660.0,2.0068]
["bitfinex","BTCUSD",1725939799561,1.31,56661.0,56660.0,2.0066]
["bitfinex","BTCUSD",1725939802648,1.31,56661.0,56660.0,2.008238]
["bitfinex","BTCUSD",1725939802927,1.31,56661.0,56660.0,2.03243736]
["bitfinex","BTCUSD",1725939806480,1.31,56661.0,56660.0,2.008238]
["bitfinex","BTCUSD",1725939808003,1.31,56661.0,56660.0,2.005238]
["bitfinex","BTCUSD",1725939808212,1.31,56661.0,56660.0,2.001238]
["bitfinex","BTCUSD",1725939808442,1.31,56661.0,56660.0,2.003238]
["bitfinex","BTCUSD",1725939808621,1.31,56661.0,56660.0,2.006238]
["bitfinex","BTCUSD",1725939811423,1.3913,56661.0,56660.0,2.006238]
["bitfinex","BTCUSD",1725939814187,1.3913,56661.0,56660.0,2.004238]
["bitfinex","BTCUSD",1725939814413,1.3923,56661.0,56660.0,2.004238]
["bitfinex","BTCUSD",1725939814845,1.3923,56661.0,56660.0,2.001238]
["bitfinex","BTCUSD",1725939815051,1.393119,56661.0,56660.0,2.001238]
["bitfinex","BTCUSD",1725939815260,1.397119,56661.0,56660.0,2.001238]
["bitfinex","BTCUSD",1725939815470,1.396119,56661.0,56660.0,2.001238]
["bitfinex","BTCUSD",1725939815675,1.392119,56661.0,56660.0,2.001238]
["bitfinex","BTCUSD",1725939815885,1.400119,56661.0,56660.0,2.001238]
["bitfinex","BTCUSD",1725939817765,1.396119,56661.0,56660.0,2.001238]
["bitfinex","BTCUSD",1725939817969,1.400119,56661.0,56660.0,2.002238]
["bitfinex","BTCUSD",1725939818427,1.409119,56661.0,56660.0,2.002238]
["bitfinex","BTCUSD",1725939824447,1.327819,56661.0,56660.0,2.002238]
["bitfinex","BTCUSD",1725939825193,1.32760658,56661.0,56660.0,2.002238]
["bitfinex","BTCUSD",1725939825431,1.31960658,56661.0,56660.0,2.001238]
["bitfinex","BTCUSD",1725939826208,1.31060658,56661.0,56660.0,2.001238]
["bitfinex","BTCUSD",1725939826777,1.246519,56661.0,56660.0,2.001238]
["bitfinex","BTCUSD",1725939827395,1.250519,56661.0,56660.0,2.001238]
["bitfinex","BTCUSD",1725939827620,1.254519,56661.0,56660.0,2.001238]
["bitfinex","BTCUSD",1725939827818,1.246519,56661.0,56660.0,2.001238]
["bitfinex","BTCUSD",1725939828170,1.246519,56661.0,56660.0,2.002238]
["bitfinex","BTCUSD",1725939828387,1.246519,56661.0,56660.0,2.02822919]
["bitfinex","BTCUSD",1725939828786,1.246519,56661.0,56660.0,2.03022919]
["bitfinex","BTCUSD",1725939836176,1.32538987,56661.0,56660.0,2.03022919]
["bitfinex","BTCUSD",1725939837008,1.32538987,56661.0,56660.0,2.04272919]
["bitfinex","BTCUSD",1725939837248,1.246519,56661.0,56660.0,2.04272919]
["bitfinex","BTCUSD",1725939840452,1.246519,56661.0,56660.0,2.03022919]
["bitfinex","BTCUSD",1725939842892,1.306719,56661.0,56660.0,2.03022919]
["bitfinex","BTCUSD",1725939852063,1.246519,56661.0,56660.0,2.41504661]
["bitfinex","BTCUSD",1725939852288,1.246519,56661.0,56660.0,2.43804661]
["bitfinex","BTCUSD",1725939852527,0.000819,56671.0,56666.0,0.0125]
["bitfinex","BTCUSD",1725939852768,0.000819,56671.0,56667.0,0.27884018]
["bitfinex","BTCUSD",1725939853007,0.000819,56671.0,56670.0,0.09637724]
["bitfinex","BTCUSD",1725939853241,0.000819,56671.0,56670.0,0.30781742]
["bitfinex","BTCUSD",1725939853462,0.000819,56671.0,56670.0,0.40781742]
["bitfinex","BTCUSD",1725939853909,0.000819,56671.0,56670.0,0.40981742]
["bitfinex","BTCUSD",1725939854125,0.000819,56671.0,56670.0,0.47424186]
["bitfinex","BTCUSD",1725939854382,0.001819,56671.0,56670.0,0.48824186]
["bitfinex","BTCUSD",1725939854806,0.001819,56671.0,56670.0,0.48624186]
["bitfinex","BTCUSD",1725939855229,0.001819,56671.0,56670.0,0.49224186]
["bitfinex","BTCUSD",1725939855230,0.002819,56671.0,56670.0,0.49224186]
["bitfinex","BTCUSD",1725939856099,0.002819,56671.0,56670.0,0.47824186]
["bitfinex","BTCUSD",1725939856100,0.001819,56671.0,56670.0,0.47824186]
["bitfinex","BTCUSD",1725939856520,0.002819,56671.0,56670.0,0.49224186]
["bitfinex","BTCUSD",1725939856738,0.002819,56671.0,56670.0,0.0443046]
["bitfinex","BTCUSD",1725939856739,0.148519,56671.0,56670.0,0.0443046]
["bitfinex","BTCUSD",1725939856946,0.148519,56671.0,56670.0,0.02]
["bitfinex","BTCUSD",1725939857564,0.147519,56671.0,56670.0,0.006]
["bitfinex","BTCUSD",1725939858011,0.147519,56671.0,56670.0,0.01]
["bitfinex","BTCUSD",1725939858217,0.147519,56671.0,56670.0,0.014]
["bitfinex","BTCUSD",1725939858634,0.147519,56671.0,56670.0,0.01]
["bitfinex","BTCUSD",1725939858868,0.147519,56671.0,56670.0,0.013]
["bitfinex","BTCUSD",1725939859095,0.147519,56671.0,56670.0,0.01]
["bitfinex","BTCUSD",1725939859299,0.146519,56671.0,56670.0,0.001]
["bitfinex","BTCUSD",1725939859730,0.146519,56671.0,56670.0,0.004]
["bitfinex","BTCUSD",1725939860161,0.146519,56671.0,56670.0,0.001]
["bitfinex","BTCUSD",1725939860387,0.146519,56671.0,56670.0,0.002]
["bitfinex","BTCUSD",1725939860616,0.065019,56671.0,56670.0,0.002]
["bitfinex","BTCUSD",1725939862580,0.065019,56671.0,56670.0,0.001]
["bitfinex","BTCUSD",1725939862789,0.066019,56671.0,56670.0,0.001]
["bitfinex","BTCUSD",1725939863221,1.311719,56671.0,56666.0,0.023]
["bitfinex","BTCUSD",1725939863459,1.311719,56671.0,56667.0,0.17594018]
["bitfinex","BTCUSD",1725939863677,1.312719,56671.0,56668.0,0.1]
["bitfinex","BTCUSD",1725939863890,1.312719,56671.0,56668.0,0.27594018]
["bitfinex","BTCUSD",1725939864117,1.311719,56671.0,56668.0,0.27594018]
["bitfinex","BTCUSD",1725939864555,1.312719,56671.0,56668.0,0.27594018]
["bitfinex","BTCUSD",1725939864768,1.311719,56671.0,56668.0,0.27594018]
["bitfinex","BTCUSD",1725939865201,1.312719,56671.0,56668.0,0.27594018]
["bitfinex","BTCUSD",1725939865486,1.311719,56671.0,56668.0,0.27594018]
["bitfinex","BTCUSD",1725939865691,1.312719,56671.0,56668.0,0.27594018]
["bitfinex","BTCUSD",1725939866330,1.311719,56671.0,56668.0,0.27594018]
["bitfinex","BTCUSD",1725939866540,1.312719,56671.0,56668.0,0.27594018]
["bitfinex","BTCUSD",1725939869172,1.2457,56670.0,56668.0,0.27594018]
["bitfinex","BTCUSD",1725939871324,1.2457,56670.0,56668.0,0.27694018]
["bitfinex","BTCUSD",1725939875143,1.246519,56670.0,56668.0,0.27694018]
["bitfinex","BTCUSD",1725939880666,1.246519,56670.0,56668.0,0.27594018]
["bitfinex","BTCUSD",1725939881136,1.2457,56669.0,56668.0,0.27594018]
["bitfinex","BTCUSD",1725939882479,1.2457,56669.0,56668.0,0.29418367]
["bitfinex","BTCUSD",1725939883310,1.2457,56669.0,56668.0,0.3907207]
["bitfinex","BTCUSD",1725939883521,1.2457,56669.0,56668.0,0.4137207]
["bitfinex","BTCUSD",1725939884596,1.2467,56669.0,56668.0,0.4187207]
["bitfinex","BTCUSD",1725939884801,1.2467,56669.0,56668.0,0.41871982]
["bitfinex","BTCUSD",1725939885266,1.2467,56669.0,56668.0,0.42471982]
["bitfinex","BTCUSD",1725939885267,1.2477,56669.0,56668.0,0.42471982]
["bitfinex","BTCUSD",1725939886184,1.2477,56669.0,56668.0,0.48905296]
["bitfinex","BTCUSD",1725939886424,1.2477,56669.0,56668.0,0.47081035]
["bitfinex","BTCUSD",1725939887256,0.002,56669.0,56668.0,0.47081035]
["bitfinex","BTCUSD",1725939898312,0.002,56669.0,56668.0,0.30994018]
["bitfinex","BTCUSD",1725939898947,0.002819,56669.0,56668.0,0.30994018]
["bitfinex","BTCUSD",1725939900951,0.069119,56669.0,56668.0,0.30994018]
["bitfinex","BTCUSD",1725939904383,0.002819,56669.0,56668.0,0.30994018]
["bitfinex","BTCUSD",1725939910971,0.068519,56669.0,56668.0,0.30994018]
["bitfinex","BTCUSD",1725939911201,0.149619,56669.0,56668.0,0.30994018]
["bitfinex","BTCUSD",1725939917072,0.149619,56669.0,56668.0,0.28694018]
["bitfinex","BTCUSD",1725939927796,0.149619,56669.0,56668.0,0.111]
["bitfinex","BTCUSD",1725939928011,0.149619,56669.0,56668.0,0.011]
["bitfinex","BTCUSD",1725939928223,0.149619,56669.0,56668.0,0.111]
["bitfinex","BTCUSD",1725939929344,0.149619,56669.0,56668.0,0.011]
["bitfinex","BTCUSD",1725939932209,1.395319,56669.0,56668.0,0.011]
["bitfinex","BTCUSD",1725939943210,1.248519,56669.0,56668.0,0.2834678]
["bitfinex","BTCUSD",1725939943446,1.248519,56669.0,56668.0,0.4189678]
["bitfinex","BTCUSD",1725939943667,1.248519,56669.0,56668.0,0.51710968]
["bitfinex","BTCUSD",1725939943894,1.248519,56669.0,56668.0,0.51710919]
["bitfinex","BTCUSD",1725939944180,0.002819,56669.0,56668.0,0.51710919]
["bitfinex","BTCUSD",1725939944617,0.001819,56669.0,56668.0,0.51210919]
["bitfinex","BTCUSD",1725939945027,0.001819,56669.0,56668.0,0.51110919]
["bitfinex","BTCUSD",1725939945243,0.001819,56669.0,56668.0,0.50610919]
["bitfinex","BTCUSD",1725939945473,0.002819,56669.0,56668.0,0.51610919]
["bitfinex","BTCUSD",1725939945960,0.002819,56669.0,56668.0,0.51110919]
["bitfinex","BTCUSD",1725939946456,0.003819,56669.0,56668.0,0.52510919]
["bitfinex","BTCUSD",1725939946687,0.002819,56669.0,56668.0,0.51110919]
["bitfinex","BTCUSD",1725939946932,0.000819,56669.0,56668.0,0.50610919]
["bitfinex","BTCUSD",1725939947141,0.001819,56669.0,56668.0,0.51910919]
["bitfinex","BTCUSD",1725939948267,0.002819,56669.0,56668.0,0.53210919]
["bitfinex","BTCUSD",1725939949196,0.002819,56669.0,56668.0,0.62210919]
["bitfinex","BTCUSD",1725939949462,0.000819,56682.0,56681.0,0.03]
["bitfinex","BTCUSD",1725939949695,0.000819,56689.0,56688.0,0.002]
["bitfinex","BTCUSD",1725939949939,0.000819,56689.0,56688.0,0.37560919]
["bitfinex","BTCUSD",1725939950149,0.000819,56689.0,56688.0,0.37908157]
["bitfinex","BTCUSD",1725939950416,0.000819,56689.0,56688.0,0.56277944]
["bitfinex","BTCUSD",1725939951591,0.001819,56689.0,56688.0,0.57177944]
["bitfinex","BTCUSD",1725939952532,0.001819,56689.0,56688.0,0.56753805]
["bitfinex","BTCUSD",1725939953003,0.001819,56689.0,56688.0,0.40684018]
["bitfinex","BTCUSD",1725939953238,0.001819,56689.0,56688.0,0.43159821]
["bitfinex","BTCUSD",1725939953477,0.001819,56689.0,56688.0,0.59229608]
["bitfinex","BTCUSD",1725939953718,0.001819,56689.0,56688.0,0.59429608]
["bitfinex","BTCUSD",1725939953966,0.001819,56689.0,56688.0,0.43159821]
["bitfinex","BTCUSD",1725939954213,0.001819,56689.0,56688.0,0.50939608]
["bitfinex","BTCUSD",1725939955689,0.001819,56689.0,56688.0,0.32569821]
["bitfinex","BTCUSD",1725939957065,0.001819,56689.0,56688.0,0.34869821]
["bitfinex","BTCUSD",1725939957307,0.001819,56689.0,56688.0,0.33469821]
["bitfinex","BTCUSD",1725939957749,0.000819,56689.0,56688.0,0.32369821]
["bitfinex","BTCUSD",1725939957983,0.000819,56689.0,56688.0,0.33769821]
["bitfinex","BTCUSD",1725939958224,0.001819,56689.0,56688.0,0.35169821]
["bitfinex","BTCUSD",1725939963946,0.001819,56689.0,56688.0,0.32369821]
["bitfinex","BTCUSD",1725939963947,0.000819,56689.0,56688.0,0.32369821]
["bitfinex","BTCUSD",1725939964185,0.000819,56689.0,56688.0,0.32969821]
["bitfinex","BTCUSD",1725939964378,0.000819,56689.0,56688.0,0.33569821]
["bitfinex","BTCUSD",1725939965125,0.067119,56689.0,56688.0,0.32369821]
["bitfinex","BTCUSD",1725939965366,0.067119,56689.0,56688.0,0.32769821]
["bitfinex","BTCUSD",1725939965613,0.067119,56689.0,56688.0,0.33269821]
["bitfinex","BTCUSD",1725939970380,0.067119,56689.0,56688.0,0.32869821]
["bitfinex","BTCUSD",1725939970589,0.067119,56689.0,56688.0,0.33069821]
["bitfinex","BTCUSD",1725939970772,0.067119,56689.0,56688.0,0.32569821]
["bitfinex","BTCUSD",1725939971100,0.067119,56689.0,56688.0,0.32769821]
["bitfinex","BTCUSD",1725939974050,0.000819,56689.0,56688.0,0.32769821]
["bitfinex","BTCUSD",1725939974271,0.000819,56689.0,56688.0,0.34019821]
["bitfinex","BTCUSD",1725939974728,0.000819,56689.0,56688.0,0.34219821]
["bitfinex","BTCUSD",1725939974959,0.000819,56689.0,56688.0,0.33819821]
["bitfinex","BTCUSD",1725939975178,0.001819,56689.0,56688.0,0.34719821]
["bitfinex","BTCUSD",1725939975393,0.001819,56689.0,56688.0,0.34519821]
["bitfinex","BTCUSD",1725939975623,0.000819,56689.0,56688.0,0.33619821]
["bitfinex","BTCUSD",1725939975849,0.001819,56689.0,56688.0,0.34919821]
["bitfinex","BTCUSD",1725939976293,0.001819,56689.0,56688.0,0.35819821]
["bitfinex","BTCUSD",1725939976755,0.001819,56689.0,56688.0,0.34919821]
["bitfinex","BTCUSD",1725939977208,0.001819,56689.0,56688.0,0.36119821]
["bitfinex","BTCUSD",1725939977873,0.001819,56689.0,56688.0,0.36319821]
["bitfinex","BTCUSD",1725939978309,0.001819,56689.0,56688.0,0.36119821]
["bitfinex","BTCUSD",1725939981469,0.001819,56689.0,56688.0,0.45319821]
["bitfinex","BTCUSD",1725939981892,0.001819,56689.0,56688.0,0.92212021]
["bitfinex","BTCUSD",1725939982398,0.000819,56692.0,56691.0,0.18847573]
["bitfinex","BTCUSD",1725939982614,0.000819,56692.0,56691.0,0.57631591]
["bitfinex","BTCUSD",1725939983060,0.000819,56692.0,56691.0,0.59457638]
["bitfinex","BTCUSD",1725939983958,0.000819,56692.0,56691.0,0.60857638]
["bitfinex","BTCUSD",1725939984597,0.000819,56692.0,56691.0,0.62257638]
["bitfinex","BTCUSD",1725939984813,0.000819,56692.0,56691.0,0.60857638]
["bitfinex","BTCUSD",1725939985030,0.000819,56692.0,56691.0,0.62257638]
["bitfinex","BTCUSD",1725939986051,0.000819,56692.0,56691.0,0.60857638]
["bitfinex","BTCUSD",1725939986255,0.000819,56692.0,56691.0,0.62257638]
["bitfinex","BTCUSD",1725939987083,0.000819,56692.0,56691.0,0.60431591]
["bitfinex","BTCUSD",1725939987307,0.000819,56692.0,56691.0,0.62255077]
["bitfinex","BTCUSD",1725939989366,0.000819,56692.0,56691.0,0.53165077]
["bitfinex","BTCUSD",1725939989566,0.000819,56692.0,56691.0,0.44865077]
["bitfinex","BTCUSD",1725939990484,0.000819,56692.0,56691.0,0.44869748]
["bitfinex","BTCUSD",1725939991132,0.000819,56692.0,56691.0,0.47169748]
["bitfinex","BTCUSD",1725939992205,0.000819,56692.0,56691.0,0.5359255]
["bitfinex","BTCUSD",1725939994022,0.000819,56692.0,56691.0,0.52193284]
["bitfinex","BTCUSD",1725939994225,0.000819,56692.0,56691.0,0.53593284]
["bitfinex","BTCUSD",1725939994839,0.000819,56692.0,56691.0,0.52193284]
["bitfinex","BTCUSD",1725939995311,0.000819,56692.0,56691.0,0.53593284]
["bitfinex","BTCUSD",1725939996407,0.000819,56692.0,56691.0,0.56593284]
["bitfinex","BTCUSD",1725939996633,0.000819,56692.0,56691.0,0.59593284]
["bitfinex","BTCUSD",1725940000942,0.000819,56692.0,56691.0,0.57764393]
["bitfinex","BTCUSD",1725940004071,0.000819,56692.0,56691.0,0.48764393]
["bitfinex","BTCUSD",1725940004327,0.064919,56692.0,56691.0,0.51764393]
["bitfinex","BTCUSD",1725940006970,0.064919,56692.0,56691.0,0.57764393]
["bitfinex","BTCUSD",1725940012194,0.064919,56692.0,56691.0,0.51335326]
["bitfinex","BTCUSD",1725940013926,0.000819,56692.0,56691.0,0.51335326]
["bitfinex","BTCUSD",1725940016862,0.000819,56692.0,56691.0,0.48335326]
["bitfinex","BTCUSD",1725940017298,0.000819,56692.0,56691.0,0.45335326]
["bitfinex","BTCUSD",1725940017953,0.061819,56692.0,56691.0,0.45335326]
["bitfinex","BTCUSD",1725940018162,0.061819,56692.0,56691.0,0.48335326]
["bitfinex","BTCUSD",1725940019088,0.061819,56692.0,56691.0,0.51335326]
["bitfinex","BTCUSD",1725940019314,0.061819,56692.0,56691.0,0.48335326]
["bitfinex","BTCUSD",1725940019534,0.061819,56692.0,56691.0,0.45335326]
["bitfinex","BTCUSD",1725940022198,0.061819,56692.0,56691.0,0.42335326]
["bitfinex","BTCUSD",1725940022429,0.144719,56692.0,56691.0,0.45335326]
["bitfinex","BTCUSD",1725940023626,0.144719,56692.0,56691.0,0.42335326]
["bitfinex","BTCUSD",1725940026704,0.144719,56692.0,56691.0,0.32694018]
["bitfinex","BTCUSD",1725940027373,0.144719,56692.0,56691.0,0.42335326]
["bitfinex","BTCUSD",1725940031831,0.144719,56692.0,56691.0,0.32694018]
["bitfinex","BTCUSD",1725940035045,0.144719,56692.0,56691.0,0.128]
["bitfinex","BTCUSD",1725940035283,0.144719,56692.0,56691.0,0.028]
["bitfinex","BTCUSD",1725940040107,0.144719,56692.0,56691.0,0.22694018]
["bitfinex","BTCUSD",1725940040324,0.144719,56692.0,56691.0,0.32694018]
["bitfinex","BTCUSD",1725940048977,0.061819,56692.0,56691.0,0.32694018]
["bitfinex","BTCUSD",1725940049207,0.000819,56692.0,56691.0,0.32694018]
["bitfinex","BTCUSD",1725940058011,0.061719,56692.0,56691.0,0.32694018]
["bitfinex","BTCUSD",1725940061269,0.061719,56692.0,56691.0,0.34519377]
["bitfinex","BTCUSD",1725940067921,0.061719,56692.0,56691.0,0.32694018]
["bitfinex","BTCUSD",1725940068147,0.061719,56692.0,56691.0,0.34518955]
["bitfinex","BTCUSD",1725940071437,0.061719,56692.0,56691.0,0.34519869]
["bitfinex","BTCUSD",1725940073325,0.000819,56692.0,56691.0,0.34519869]
["bitfinex","BTCUSD",1725940074313,0.000819,56692.0,56691.0,0.43519869]
["bitfinex","BTCUSD",1725940074526,0.000819,56694.0,56691.0,0.43519869]
["bitfinex","BTCUSD",1725940074527,0.000819,56694.0,56693.0,0.092]
["bitfinex","BTCUSD",1725940074750,0.000819,56694.0,56693.0,0.40561177]
["bitfinex","BTCUSD",1725940074969,0.000819,56694.0,56693.0,0.50560781]
["bitfinex","BTCUSD",1725940076639,0.000819,56694.0,56693.0,0.51960781]
["bitfinex","BTCUSD",1725940076847,0.000819,56694.0,56693.0,0.50560781]
["bitfinex","BTCUSD",1725940077266,0.000819,56694.0,56693.0,0.51960781]
["bitfinex","BTCUSD",1725940077733,0.000819,56694.0,56693.0,0.43519473]
["bitfinex","BTCUSD",1725940077943,0.000819,56694.0,56693.0,0.53160781]
["bitfinex","BTCUSD",1725940078168,0.000819,56694.0,56693.0,0.51760781]
["bitfinex","BTCUSD",1725940078593,0.000819,56694.0,56693.0,0.53160781]
["bitfinex","BTCUSD",1725940079033,0.000819,56694.0,56693.0,0.51335326]
["bitfinex","BTCUSD",1725940079470,0.000819,56694.0,56693.0,0.51535326]
["bitfinex","BTCUSD",1725940083348,0.000819,56694.0,56693.0,0.51335326]
["bitfinex","BTCUSD",1725940087309,0.000819,56694.0,56693.0,0.51535326]
["bitfinex","BTCUSD",1725940087746,0.000819,56694.0,56693.0,0.51335326]
["bitfinex","BTCUSD",1725940088426,0.000819,56694.0,56693.0,0.51535326]
["bitfinex","BTCUSD",1725940091109,0.000819,56694.0,56693.0,0.51335326]
["bitfinex","BTCUSD",1725940092200,0.000819,56694.0,56693.0,0.51535326]
["bitfinex","BTCUSD",1725940096620,0.475,56706.0,56699.0,0.09]
["bitfinex","BTCUSD",1725940096858,0.0809,56707.0,56696.0,0.09641308]
["bitfinex","BTCUSD",1725940096859,0.0634,56705.0,56704.0,0.032]
["bitfinex","BTCUSD",1725940097328,0.0634,56705.0,56704.0,0.055]
["bitfinex","BTCUSD",1725940098861,0.0634,56705.0,56704.0,0.081]
["bitfinex","BTCUSD",1725940099315,0.0634,56705.0,56704.0,0.068]
["bitfinex","BTCUSD",1725940099535,0.0616,56708.0,56706.0,0.03]
["bitfinex","BTCUSD",1725940099803,0.0616,56708.0,56707.0,0.11941308]
["bitfinex","BTCUSD",1725940100015,0.0616,56708.0,56707.0,0.21941308]
["bitfinex","BTCUSD",1725940101128,0.0616,56708.0,56707.0,0.39535326]
["bitfinex","BTCUSD",1725940101340,0.0616,56708.0,56707.0,0.40935326]
["bitfinex","BTCUSD",1725940101996,0.00082,56718.0,56707.0,0.45335326]
["bitfinex","BTCUSD",1725940102226,0.0608,56712.0,56711.0,0.03]
["bitfinex","BTCUSD",1725940102666,0.0608,56712.0,56711.0,0.053]
["bitfinex","BTCUSD",1725940103305,0.0608,56712.0,56711.0,0.14941308]
["bitfinex","BTCUSD",1725940103521,0.0608,56712.0,56711.0,0.24941308]
["bitfinex","BTCUSD",1725940104384,0.0608,56712.0,56711.0,0.26341308]
["bitfinex","BTCUSD",1725940105249,0.0608,56712.0,56711.0,0.43935326]
["bitfinex","BTCUSD",1725940105469,0.0608,56712.0,56711.0,0.45335326]
["bitfinex","BTCUSD",1725940106415,0.061618,56712.0,56711.0,0.45335326]
["bitfinex","BTCUSD",1725940107605,0.137718,56712.0,56711.0,0.30394018]
["bitfinex","BTCUSD",1725940108294,0.137718,56712.0,56711.0,0.028]
["bitfinex","BTCUSD",1725940108999,0.137718,56712.0,56707.0,0.02393273]
["bitfinex","BTCUSD",1725940109246,0.137718,56712.0,56699.0,0.09641308]
["bitfinex","BTCUSD",1725940109247,0.082,56709.0,56699.0,0.09641308]
["bitfinex","BTCUSD",1725940109479,0.000818,56712.0,56700.0,0.17594018]
["bitfinex","BTCUSD",1725940109480,0.082,56705.0,56700.0,0.17594018]
["bitfinex","BTCUSD",1725940109698,0.082,56703.0,56700.0,0.17594018]
["bitfinex","BTCUSD",1725940109918,0.0615,56702.0,56700.0,0.17594018]
["bitfinex","BTCUSD",1725940110143,0.1435,56701.0,56700.0,0.17594018]
["bitfinex","BTCUSD",1725940110372,0.1435,56701.0,56700.0,0.19894018]
["bitfinex","BTCUSD",1725940110596,0.1435,56701.0,56700.0,0.29894018]
["bitfinex","BTCUSD",1725940111046,0.1435,56701.0,56700.0,0.30094018]
["bitfinex","BTCUSD",1725940111473,0.1435,56701.0,56700.0,0.29894018]
["bitfinex","BTCUSD",1725940111704,0.1435,56701.0,56700.0,0.30694018]
["bitfinex","BTCUSD",1725940112347,0.17196688,56717.0,56700.0,0.30694018]
["bitfinex","BTCUSD",1725940112582,0.09723308,56718.0,56701.0,0.123]
["bitfinex","BTCUSD",1725940112843,0.0044089,56716.0,56702.0,0.17594018]
["bitfinex","BTCUSD",1725940113080,0.0044089,56716.0,56703.0,0.123]
["bitfinex","BTCUSD",1725940113300,0.0044089,56716.0,56704.0,0.17594018]
["bitfinex","BTCUSD",1725940113513,0.0044089,56716.0,56705.0,0.1]
["bitfinex","BTCUSD",1725940113733,0.09641308,56715.0,56705.0,0.27594018]
["bitfinex","BTCUSD",1725940113948,0.00440887,56714.0,56705.0,0.27594018]
["bitfinex","BTCUSD",1725940114200,0.00440887,56714.0,56705.0,0.1]
["bitfinex","BTCUSD",1725940114654,0.00440887,56714.0,56704.0,0.001]
["bitfinex","BTCUSD",1725940114869,0.00440887,56714.0,56704.0,0.17694018]
["bitfinex","BTCUSD",1725940115085,0.01740887,56714.0,56705.0,0.1]
["bitfinex","BTCUSD",1725940115508,0.0623,56711.0,56705.0,0.1]
["bitfinex","BTCUSD",1725940115723,0.0623,56708.0,56705.0,0.1]
["bitfinex","BTCUSD",1725940115943,0.1412,56706.0,56705.0,0.1]
["bitfinex","BTCUSD",1725940116356,0.1412,56706.0,56705.0,0.101]
["bitfinex","BTCUSD",1725940117040,0.1412,56706.0,56705.0,0.1]
["bitfinex","BTCUSD",1725940117258,0.1442,56706.0,56705.0,0.101]
["bitfinex","BTCUSD",1725940117470,0.1442,56706.0,56705.0,0.1]
["bitfinex","BTCUSD",1725940117875,0.1472,56706.0,56705.0,0.1]
["bitfinex","BTCUSD",1725940118089,0.0641,56705.0,56699.0,0.03449682]
["bitfinex","BTCUSD",1725940118302,0.0641,56705.0,56700.0,0.17594018]
["bitfinex","BTCUSD",1725940118519,0.0641,56705.0,56701.0,0.1]
["bitfinex","BTCUSD",1725940118737,0.0641,56705.0,56701.0,0.27594018]
["bitfinex","BTCUSD",1725940120220,0.0711,56705.0,56701.0,0.27594018]
["bitfinex","BTCUSD",1725940120916,0.0751,56705.0,56701.0,0.27594018]
["bitfinex","BTCUSD",1725940133629,0.0751,56705.0,56701.0,0.27757618]
["bitfinex","BTCUSD",1725940135394,0.1427,56704.0,56701.0,0.27757618]
["bitfinex","BTCUSD",1725940135618,0.0621,56703.0,56701.0,0.27757618]
["bitfinex","BTCUSD",1725940137004,0.0631,56703.0,56701.0,0.27757618]
["bitfinex","BTCUSD",1725940137881,0.06750918,56703.0,56701.0,0.27757618]
["bitfinex","BTCUSD",1725940138232,0.06650918,56703.0,56701.0,0.27757618]
["bitfinex","BTCUSD",1725940138615,0.06750918,56703.0,56701.0,0.27757618]
["bitfinex","BTCUSD",1725940139035,0.07050918,56703.0,56701.0,0.27757618]
["bitfinex","BTCUSD",1725940139438,0.07350918,56703.0,56701.0,0.27757618]
["bitfinex","BTCUSD",1725940141341,0.0691,56703.0,56701.0,0.27757618]
["bitfinex","BTCUSD",1725940141944,0.14870917,56702.0,56701.0,0.001636]
["bitfinex","BTCUSD",1725940142187,0.1443,56702.0,56701.0,0.001636]
["bitfinex","BTCUSD",1725940143136,0.1463,56702.0,56701.0,0.001636]
["bitfinex","BTCUSD",1725940144211,0.1493,56702.0,56701.0,0.001636]
["bitfinex","BTCUSD",1725940148200,0.30259522,56702.0,56701.0,0.001636]
["bitfinex","BTCUSD",1725940148432,0.24571308,56702.0,56701.0,0.001636]
["bitfinex","BTCUSD",1725940148648,0.46596227,56702.0,56701.0,0.001636]
["bitfinex","BTCUSD",1725940148861,0.56890656,56702.0,56701.0,0.001636]
["bitfinex","BTCUSD",1725940149119,0.77684674,56702.0,56701.0,0.001636]
["bitfinex","BTCUSD",1725940149329,0.24111308,56695.0,56694.0,0.001638]
["bitfinex","BTCUSD",1725940149544,0.32423046,56695.0,56694.0,0.001638]
["bitfinex","BTCUSD",1725940149797,0.3222388,56695.0,56694.0,0.001638]
["bitfinex","BTCUSD",1725940150249,0.24352393,56695.0,56694.0,0.001638]
["bitfinex","BTCUSD",1725940150456,0.3222388,56695.0,56694.0,0.001638]
["bitfinex","BTCUSD",1725940150885,0.3362388,56695.0,56694.0,0.002638]
["bitfinex","BTCUSD",1725940151353,0.25752393,56695.0,56694.0,0.002638]
["bitfinex","BTCUSD",1725940151566,0.58961329,56695.0,56694.0,0.003638]
["bitfinex","BTCUSD",1725940151768,0.48467125,56695.0,56694.0,0.003638]
["bitfinex","BTCUSD",1725940152461,0.58955466,56695.0,56694.0,0.003638]
["bitfinex","BTCUSD",1725940153341,0.35021564,56695.0,56694.0,0.003638]
["bitfinex","BTCUSD",1725940153793,0.59156457,56695.0,56694.0,0.003638]
["bitfinex","BTCUSD",1725940155319,0.35218332,56695.0,56694.0,0.003638]
["bitfinex","BTCUSD",1725940155537,0.44946411,56695.0,56694.0,0.003638]
["bitfinex","BTCUSD",1725940155991,0.47946411,56695.0,56694.0,0.003638]
["bitfinex","BTCUSD",1725940157251,0.55808428,56695.0,56694.0,0.003638]
["bitfinex","BTCUSD",1725940159229,0.47946411,56695.0,56694.0,0.003638]
["bitfinex","BTCUSD",1725940159449,0.56512376,56695.0,56694.0,0.003638]
["bitfinex","BTCUSD",1725940160344,1.81082376,56695.0,56694.0,0.003638]
["bitfinex","BTCUSD",1725940160550,1.94465184,56695.0,56694.0,0.003638]
["bitfinex","BTCUSD",1725940161442,1.73223111,56695.0,56694.0,0.003638]
["bitfinex","BTCUSD",1725940162360,1.94440821,56695.0,56694.0,0.003638]
["bitfinex","BTCUSD",1725940163226,2.13040821,56695.0,56694.0,0.003638]
["bitfinex","BTCUSD",1725940163460,1.91823111,56695.0,56694.0,0.003638]
["bitfinex","BTCUSD",1725940163638,2.13025655,56695.0,56694.0,0.003638]
["bitfinex","BTCUSD",1725940163877,1.91823111,56695.0,56694.0,0.003638]
["bitfinex","BTCUSD",1725940164905,1.73223111,56695.0,56694.0,0.003638]
["bitfinex","BTCUSD",1725940165120,1.81077484,56695.0,56694.0,0.003638]
["bitfinex","BTCUSD",1725940165335,1.78459382,56695.0,56694.0,0.003638]
["bitfinex","BTCUSD",1725940165776,1.73023111,56695.0,56694.0,0.003638]
["bitfinex","BTCUSD",1725940165987,1.73223111,56695.0,56694.0,0.003638]
["bitfinex","BTCUSD",1725940170458,1.78458697,56695.0,56694.0,0.003638]
["bitfinex","BTCUSD",1725940171808,1.75258697,56695.0,56694.0,0.003638]
["bitfinex","BTCUSD",1725940172024,1.68875326,56695.0,56694.0,0.003638]
["bitfinex","BTCUSD",1725940174319,1.74311597,56695.0,56694.0,0.003638]
["bitfinex","BTCUSD",1725940174569,1.69075326,56695.0,56694.0,0.003638]
["bitfinex","BTCUSD",1725940174992,1.79929733,56695.0,56694.0,0.003638]
["bitfinex","BTCUSD",1725940175484,1.79729733,56695.0,56694.0,0.003638]
["bitfinex","BTCUSD",1725940176141,1.79929733,56695.0,56694.0,0.003638]
["bitfinex","BTCUSD",1725940176858,1.79729733,56695.0,56694.0,0.003244]
["bitfinex","BTCUSD",1725940177519,1.71875326,56695.0,56694.0,0.003244]
["bitfinex","BTCUSD",1725940177732,1.79732699,56695.0,56694.0,0.003244]
["bitfinex","BTCUSD",1725940178429,1.71875326,56695.0,56694.0,0.003244]
["bitfinex","BTCUSD",1725940179320,2.03775153,56695.0,56694.0,0.003244]
["bitfinex","BTCUSD",1725940179976,2.03575153,56695.0,56694.0,0.003244]
["bitfinex","BTCUSD",1725940180182,1.93102611,56695.0,56694.0,0.003244]
["bitfinex","BTCUSD",1725940180401,2.03575153,56695.0,56694.0,0.003244]
["bitfinex","BTCUSD",1725940181353,1.93102611,56695.0,56694.0,0.003244]
["bitfinex","BTCUSD",1725940181594,1.93302611,56695.0,56694.0,0.003244]
["bitfinex","BTCUSD",1725940183241,2.06393289,56695.0,56694.0,0.003244]
["bitfinex","BTCUSD",1725940185653,1.93302611,56695.0,56694.0,0.003244]
["bitfinex","BTCUSD",1725940186478,1.98595318,56695.0,56694.0,0.003244]
["bitfinex","BTCUSD",1725940186683,1.98619096,56695.0,56694.0,0.003244]
["bitfinex","BTCUSD",1725940188714,1.98629262,56695.0,56694.0,0.003244]
["bitfinex","BTCUSD",1725940189130,2.04629262,56695.0,56694.0,0.003244]
["bitfinex","BTCUSD",1725940189357,0.1704,56693.0,56690.0,0.0501]
["bitfinex","BTCUSD",1725940189547,1.64937829,56693.0,56690.0,0.0501]
["bitfinex","BTCUSD",1725940189811,2.01947932,56693.0,56690.0,0.0501]
["bitfinex","BTCUSD",1725940190460,2.15878212,56693.0,56690.0,0.0501]
["bitfinex","BTCUSD",1725940190671,2.17278212,56693.0,56692.0,0.002636]
["bitfinex","BTCUSD",1725940190876,2.18678212,56693.0,56692.0,0.003636]
["bitfinex","BTCUSD",1725940194433,2.2048952,56693.0,56692.0,0.003636]
["bitfinex","BTCUSD",1725940195742,2.15196813,56693.0,56692.0,0.003636]
["bitfinex","BTCUSD",1725940199246,2.38204326,56693.0,56692.0,0.003636]
["bitfinex","BTCUSD",1725940199649,1.69548033,56693.0,56692.0,0.003636]
["bitfinex","BTCUSD",1725940200339,2.38128462,56693.0,56692.0,0.003636]
["bitfinex","BTCUSD",1725940200769,2.01683136,56693.0,56692.0,0.003636]
["bitfinex","BTCUSD",1725940201006,1.48546212,56693.0,56692.0,0.003636]
["bitfinex","BTCUSD",1725940204559,0.23976212,56693.0,56692.0,0.003636]
["bitfinex","BTCUSD",1725940204799,0.23976212,56693.0,56692.0,0.065236]
["bitfinex","BTCUSD",1725940205471,0.22576212,56693.0,56692.0,0.064236]
["bitfinex","BTCUSD",1725940205906,0.22576212,56693.0,56692.0,0.065236]
["bitfinex","BTCUSD",1725940206144,0.22076212,56693.0,56692.0,0.064236]
["bitfinex","BTCUSD",1725940206578,0.22976212,56693.0,56692.0,0.065236]
["bitfinex","BTCUSD",1725940207461,0.14957852,56693.0,56692.0,0.065236]
["bitfinex","BTCUSD",1725940207690,0.36134064,56693.0,56692.0,0.065236]
["bitfinex","BTCUSD",1725940209302,0.22976212,56693.0,56692.0,0.065236]
["bitfinex","BTCUSD",1725940212106,0.22976212,56693.0,56692.0,0.003636]
["bitfinex","BTCUSD",1725940212323,0.23417254,56693.0,56692.0,0.003636]
["bitfinex","BTCUSD",1725940213446,0.23346255,56693.0,56692.0,0.003636]
["bitfinex","BTCUSD",1725940218134,0.29466255,56693.0,56692.0,0.003636]
["bitfinex","BTCUSD",1725940218351,0.45251913,56693.0,56692.0,0.003636]
["bitfinex","BTCUSD",1725940218592,0.45211432,56693.0,56692.0,0.003636]
["bitfinex","BTCUSD",1725940218817,0.7339545,56693.0,56692.0,0.003636]
["bitfinex","BTCUSD",1725940219057,0.87298449,56693.0,56692.0,0.003636]
["bitfinex","BTCUSD",1725940219308,1.16358937,56693.0,56692.0,0.003636]
["bitfinex","BTCUSD",1725940219823,0.51411308,56691.0,56690.0,0.0501]
["bitfinex","BTCUSD",1725940220068,1.24867397,56691.0,56690.0,0.0501]
["bitfinex","BTCUSD",1725940222016,1.26267397,56691.0,56690.0,0.0501]
["bitfinex","BTCUSD",1725940222264,1.32721551,56691.0,56690.0,0.0501]
["bitfinex","BTCUSD",1725940222711,1.34121551,56691.0,56690.0,0.0501]
["bitfinex","BTCUSD",1725940222948,1.35521551,56691.0,56690.0,0.0501]
["bitfinex","BTCUSD",1725940223402,1.35212002,56691.0,56690.0,0.0501]
["bitfinex","BTCUSD",1725940224535,1.52938049,56691.0,56690.0,0.0501]
["bitfinex","BTCUSD",1725940224761,1.51538049,56691.0,56690.0,0.0501]
["bitfinex","BTCUSD",1725940225431,1.48738049,56691.0,56690.0,0.0501]
["bitfinex","BTCUSD",1725940225650,1.51538049,56691.0,56690.0,0.0501]
["bitfinex","BTCUSD",1725940225874,1.33812002,56691.0,56690.0,0.0501]
["bitfinex","BTCUSD",1725940226104,1.32412002,56691.0,56690.0,0.0501]
["bitfinex","BTCUSD",1725940226289,1.46242914,56691.0,56690.0,0.0501]
["bitfinex","BTCUSD",1725940226585,1.33812002,56691.0,56690.0,0.0501]
["bitfinex","BTCUSD",1725940227702,1.32412002,56691.0,56690.0,0.0501]
["bitfinex","BTCUSD",1725940227972,1.33812002,56691.0,56690.0,0.0501]
["bitfinex","BTCUSD",1725940228394,1.3382102,56691.0,56690.0,0.0501]
["bitfinex","BTCUSD",1725940228612,1.28512338,56691.0,56690.0,0.0501]
["bitfinex","BTCUSD",1725940228839,0.1775,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940229065,0.5143948,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940229307,0.72378171,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940229762,0.79447371,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940230448,0.79647371,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940230661,0.79447371,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940230884,0.71347371,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940231095,0.67078171,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940231319,0.57452677,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940231745,0.44332709,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940236385,0.57452677,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940236867,0.44332709,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940237046,0.57452677,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940237299,0.44332709,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940237510,0.57452677,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940238419,0.44282103,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940238648,0.63548805,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940238904,0.50442103,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940240893,0.47442103,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940241134,0.54392253,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940241571,0.57392253,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940242033,0.44282103,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940242481,0.41282103,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940243144,0.62882103,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940243357,0.44282103,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940243573,1.68848184,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940244251,1.78504589,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940249439,1.91616095,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940249679,1.88616095,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940250513,1.91616095,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940251179,1.78504589,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940251442,1.75504589,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940251681,1.65848184,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940251913,1.78963144,56683.0,56682.0,0.066636]
["bitfinex","BTCUSD",1725940252833,1.76163144,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940253263,1.78963144,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940254608,1.65848184,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940261617,1.81578664,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940262304,1.64155548,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940262545,0.2380882,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940263014,0.24249924,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940263513,0.37226652,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940263752,0.17517832,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940263966,0.18917832,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940264174,0.39926652,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940264618,0.53653624,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940272116,0.71247642,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940273453,1.95817642,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940275429,1.78223624,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940281961,2.05257642,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940282199,2.28524013,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940282460,2.10850038,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940287310,2.10805259,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725940287722,2.10805259,56683.0,56660.0,2.006038]
["bitfinex","BTCUSD",1725940287723,0.03,56669.0,56660.0,2.006038]
["bitfinex","BTCUSD",1725940287938,0.09656405,56662.0,56660.0,2.006038]
["bitfinex","BTCUSD",1725940288383,0.30656156,56662.0,56660.0,2.006038]
["bitfinex","BTCUSD",1725940288837,0.30656156,56662.0,56661.0,0.004638]
["bitfinex","BTCUSD",1725940289071,0.30656156,56662.0,56661.0,0.001638]
["bitfinex","BTCUSD",1725940289313,0.41186405,56662.0,56661.0,0.001638]
["bitfinex","BTCUSD",1725940289521,0.41186405,56662.0,56661.0,0.002638]
["bitfinex","BTCUSD",1725940290237,0.30656156,56662.0,56661.0,0.002638]
["bitfinex","BTCUSD",1725940290446,0.09656405,56662.0,56661.0,0.003638]
["bitfinex","BTCUSD",1725940291326,0.1755004,56662.0,56661.0,0.003638]
["bitfinex","BTCUSD",1725940291736,0.07893635,56662.0,56661.0,0.003638]
["bitfinex","BTCUSD",1725940292378,0.07893476,56663.0,56661.0,0.003638]
["bitfinex","BTCUSD",1725940293005,0.10965899,56664.0,56661.0,0.066138]
["bitfinex","BTCUSD",1725940293006,0.05261402,56662.0,56661.0,0.066138]
["bitfinex","BTCUSD",1725940293227,0.05261402,56663.0,56661.0,0.064138]
["bitfinex","BTCUSD",1725940293661,0.05261402,56663.0,56661.0,0.065138]
["bitfinex","BTCUSD",1725940294359,0.05261402,56664.0,56661.0,0.065138]
["bitfinex","BTCUSD",1725940295651,0.05261402,56664.0,56661.0,0.064138]
["bitfinex","BTCUSD",1725940295885,0.14917807,56664.0,56661.0,0.001638]
["bitfinex","BTCUSD",1725940296124,0.14213476,56663.0,56661.0,0.001638]
["bitfinex","BTCUSD",1725940296334,0.07893476,56663.0,56661.0,0.001638]
["bitfinex","BTCUSD",1725940297202,0.07887985,56662.0,56661.0,0.001638]
["bitfinex","BTCUSD",1725940297413,0.07887985,56663.0,56661.0,0.001638]
["bitfinex","BTCUSD",1725940297583,0.07887985,56663.0,56661.0,0.002638]
["bitfinex","BTCUSD",1725940298159,0.07887985,56663.0,56661.0,0.001638]
["bitfinex","BTCUSD",1725940298399,0.05257318,56662.0,56661.0,0.003638]
["bitfinex","BTCUSD",1725940298834,0.07887985,56663.0,56661.0,0.003638]
["bitfinex","BTCUSD",1725940299290,0.05257164,56662.0,56661.0,0.003638]
["bitfinex","BTCUSD",1725940299770,0.07887985,56662.0,56661.0,0.002638]
["bitfinex","BTCUSD",1725940300001,0.07887985,56662.0,56661.0,0.003638]
["bitfinex","BTCUSD",1725940300441,0.07887985,56662.0,56661.0,0.002638]
["bitfinex","BTCUSD",1725940300867,0.07887985,56662.0,56661.0,0.003638]
["bitfinex","BTCUSD",1725940301085,0.07887985,56663.0,56661.0,0.064338]
["bitfinex","BTCUSD",1725940301511,0.07887985,56663.0,56661.0,0.003638]
["bitfinex","BTCUSD",1725940301721,0.07887985,56663.0,56661.0,0.002638]
["bitfinex","BTCUSD",1725940301954,0.05257036,56662.0,56661.0,0.002638]
["bitfinex","BTCUSD",1725940302182,0.0525702,56662.0,56661.0,0.003638]
["bitfinex","BTCUSD",1725940302404,0.0525702,56662.0,56661.0,0.002638]
["bitfinex","BTCUSD",1725940302620,0.0525702,56662.0,56661.0,0.003638]
["bitfinex","BTCUSD",1725940302837,0.0525702,56662.0,56661.0,0.002638]
["bitfinex","BTCUSD",1725940303248,0.0525702,56662.0,56661.0,0.003638]
["bitfinex","BTCUSD",1725940303485,0.0525702,56662.0,56661.0,0.002638]
["bitfinex","BTCUSD",1725940303886,0.0525702,56662.0,56661.0,0.003638]
["bitfinex","BTCUSD",1725940305036,0.1141702,56662.0,56661.0,0.003638]
["bitfinex","BTCUSD",1725940305240,0.0616,56662.0,56661.0,0.003638]
["bitfinex","BTCUSD",1725940305691,0.11414964,56662.0,56661.0,0.003638]
["bitfinex","BTCUSD",1725940305922,0.14047985,56662.0,56661.0,0.003638]
["bitfinex","BTCUSD",1725940306384,0.0616,56662.0,56661.0,0.003638]
["bitfinex","BTCUSD",1725940308083,0.11413786,56662.0,56661.0,0.003638]
["bitfinex","BTCUSD",1725940308936,0.0616,56662.0,56661.0,0.003638]
["bitfinex","BTCUSD",1725940309391,0.11413486,56662.0,56661.0,0.003638]
["bitfinex","BTCUSD",1725940309612,0.17109337,56662.0,56661.0,0.003638]
["bitfinex","BTCUSD",1725940309840,0.38306757,56662.0,56661.0,0.003638]
["bitfinex","BTCUSD",1725940310091,0.568927,56662.0,56661.0,0.003638]
["bitfinex","BTCUSD",1725940310324,0.568927,56662.0,56661.0,0.002638]
["bitfinex","BTCUSD",1725940310548,0.575927,56662.0,56661.0,0.002638]
["bitfinex","BTCUSD",1725940310990,0.568927,56662.0,56661.0,0.002638]
["bitfinex","BTCUSD",1725940311707,0.568927,56662.0,56661.0,0.001638]
["bitfinex","BTCUSD",1725940312127,0.580927,56662.0,56661.0,0.001638]
["bitfinex","BTCUSD",1725940312363,0.582927,56662.0,56661.0,0.001638]
["bitfinex","BTCUSD",1725940312597,0.596927,56662.0,56661.0,0.001638]
["bitfinex","BTCUSD",1725940315384,1.842627,56662.0,56661.0,0.001638]
["bitfinex","BTCUSD",1725940315619,1.840627,56662.0,56661.0,0.001638]
["bitfinex","BTCUSD",1725940316073,1.75321438,56662.0,56661.0,0.001638]
["bitfinex","BTCUSD",1725940316773,1.88447121,56662.0,56661.0,0.001638]
["bitfinex","BTCUSD",1725940317027,1.75321438,56662.0,56661.0,0.001638]
["bitfinex","BTCUSD",1725940317259,1.85821783,56662.0,56661.0,0.001638]
["bitfinex","BTCUSD",1725940317496,1.75321438,56662.0,56661.0,0.001638]
["bitfinex","BTCUSD",1725940317895,1.88447121,56662.0,56661.0,0.001638]
["bitfinex","BTCUSD",1725940319808,1.75321438,56662.0,56661.0,0.001638]
["bitfinex","BTCUSD",1725940319993,1.88457539,56662.0,56661.0,0.001638]
["bitfinex","BTCUSD",1725940320915,1.88458252,56662.0,56661.0,0.001638]
["bitfinex","BTCUSD",1725940321135,1.72194226,56662.0,56661.0,0.001638]
["bitfinex","BTCUSD",1725940321345,1.81850631,56662.0,56661.0,0.001638]
["bitfinex","BTCUSD",1725940321563,1.94989508,56662.0,56661.0,0.001638]
["bitfinex","BTCUSD",1725940321778,1.81850631,56662.0,56661.0,0.001638]
["bitfinex","BTCUSD",1725940322201,1.92363524,56662.0,56661.0,0.001638]
["bitfinex","BTCUSD",1725940322426,1.75690631,56662.0,56661.0,0.001638]
["bitfinex","BTCUSD",1725940322683,1.88829508,56662.0,56661.0,0.001638]
["bitfinex","BTCUSD",1725940323560,1.75690631,56662.0,56661.0,0.001638]
["bitfinex","BTCUSD",1725940323786,1.82520631,56662.0,56661.0,0.001638]
["bitfinex","BTCUSD",1725940324007,1.85520631,56662.0,56661.0,0.001638]
["bitfinex","BTCUSD",1725940324239,1.93550631,56662.0,56661.0,0.001638]
["bitfinex","BTCUSD",1725940327319,2.09317022,56662.0,56661.0,0.001638]
["bitfinex","BTCUSD",1725940328006,2.41626041,56662.0,56661.0,0.001638]
["bitfinex","BTCUSD",1725940328233,2.46945617,56662.0,56661.0,0.001638]
["bitfinex","BTCUSD",1725940328436,0.032,56661.0,56660.0,2.00589981]
["bitfinex","BTCUSD",1725940328685,0.96600957,56661.0,56660.0,2.00589981]
["bitfinex","BTCUSD",1725940329105,1.01921064,56661.0,56660.0,2.00589981]
["bitfinex","BTCUSD",1725940329551,0.96600957,56661.0,56660.0,2.00589981]
["bitfinex","BTCUSD",1725940329788,1.0192113,56661.0,56660.0,2.00589981]
["bitfinex","BTCUSD",1725940329999,1.0472113,56661.0,56660.0,2.00589981]
["bitfinex","BTCUSD",1725940330927,1.04727484,56661.0,56660.0,2.00589981]
["bitfinex","BTCUSD",1725940331999,0.99406609,56661.0,56660.0,2.00589981]
["bitfinex","BTCUSD",1725940332677,0.98765288,56661.0,56660.0,2.00589981]
["bitfinex","BTCUSD",1725940333315,2.23535288,56661.0,56660.0,2.00589981]
["bitfinex","BTCUSD",1725940335805,2.55002243,56661.0,56660.0,2.00589981]
["bitfinex","BTCUSD",1725940336011,2.42705936,56661.0,56660.0,2.00589981]
["bitfinex","BTCUSD",1725940336222,2.42505936,56661.0,56660.0,2.00589981]
["bitfinex","BTCUSD",1725940336662,2.39705936,56661.0,56660.0,2.00589981]
["bitfinex","BTCUSD",1725940337101,2.41105936,56661.0,56660.0,2.00589981]
["bitfinex","BTCUSD",1725940337360,2.41305936,56661.0,56660.0,2.00589981]
["bitfinex","BTCUSD",1725940337569,2.39905936,56661.0,56660.0,2.00589981]
["bitfinex","BTCUSD",1725940338183,2.41305936,56661.0,56660.0,2.00589981]
["bitfinex","BTCUSD",1725940338397,2.39905936,56661.0,56660.0,2.00589981]
["bitfinex","BTCUSD",1725940338627,2.57670458,56661.0,56660.0,2.00589981]
["bitfinex","BTCUSD",1725940338864,2.05655936,56661.0,56660.0,2.00589981]
["bitfinex","BTCUSD",1725940339074,1.66027047,56661.0,56660.0,2.00589981]
["bitfinex","BTCUSD",1725940339298,0.23863029,56661.0,56660.0,2.06699981]
["bitfinex","BTCUSD",1725940339529,0.10700794,56661.0,56660.0,2.06699981]
["bitfinex","BTCUSD",1725940339735,0.028,56661.0,56660.0,2.06699981]
["bitfinex","BTCUSD",1725940339947,0.08067067,56661.0,56660.0,2.06699981]
["bitfinex","BTCUSD",1725940340182,0.06667067,56661.0,56660.0,2.06699981]
["bitfinex","BTCUSD",1725940340391,0.05267067,56661.0,56660.0,2.06699981]
["bitfinex","BTCUSD",1725940340812,0.06667067,56661.0,56660.0,2.06699981]
["bitfinex","BTCUSD",1725940342068,0.06567067,56661.0,56660.0,2.06699981]
["bitfinex","BTCUSD",1725940342337,0.05267067,56661.0,56660.0,2.06699981]
["bitfinex","BTCUSD",1725940342550,0.06967067,56661.0,56660.0,2.06699981]
["bitfinex","BTCUSD",1725940344956,0.25699449,56661.0,56660.0,2.00589981]
["bitfinex","BTCUSD",1725940345188,0.17798655,56661.0,56660.0,2.00589981]
["bitfinex","BTCUSD",1725940345413,1.36804392,56661.0,56660.0,2.00589981]
["bitfinex","BTCUSD",1725940345621,1.57981185,56661.0,56660.0,2.00589981]
["bitfinex","BTCUSD",1725940345828,1.58063085,56661.0,56660.0,2.00589981]
["bitfinex","BTCUSD",1725940350669,1.58080534,56661.0,56660.0,2.00589981]
["bitfinex","BTCUSD",1725940352371,1.34257152,56661.0,56660.0,2.00589981]
["bitfinex","BTCUSD",1725940352598,1.34257044,56661.0,56660.0,2.06749981]
["bitfinex","BTCUSD",1725940353480,1.4755484,56661.0,56660.0,2.06749981]
["bitfinex","BTCUSD",1725940353689,1.263519,56661.0,56660.0,2.06749981]
["bitfinex","BTCUSD",1725940354239,1.34255602,56661.0,56660.0,2.06749981]
["bitfinex","BTCUSD",1725940354666,1.263519,56661.0,56660.0,2.06749981]
["bitfinex","BTCUSD",1725940355107,1.34255299,56661.0,56660.0,2.06749981]
["bitfinex","BTCUSD",1725940355338,1.31620905,56661.0,56660.0,2.06749981]
["bitfinex","BTCUSD",1725940355600,1.31620863,56661.0,56660.0,2.06749981]
["bitfinex","BTCUSD",1725940356245,1.263519,56661.0,56660.0,2.06749981]
["bitfinex","BTCUSD",1725940357618,1.31620142,56661.0,56660.0,2.06749981]
["bitfinex","BTCUSD",1725940357862,0.05268231,56665.0,56660.0,2.06949981]
["bitfinex","BTCUSD",1725940358532,0.05268231,56665.0,56660.0,2.06749981]
["bitfinex","BTCUSD",1725940358756,0.05709475,56667.0,56660.0,2.06749981]
["bitfinex","BTCUSD",1725940358973,0.23303493,56667.0,56660.0,2.06749981]
["bitfinex","BTCUSD",1725940359185,0.012,56665.0,56660.0,2.06749981]
["bitfinex","BTCUSD",1725940359886,0.025,56665.0,56660.0,2.06749981]
["bitfinex","BTCUSD",1725940360981,0.013,56665.0,56660.0,2.06749981]
["bitfinex","BTCUSD",1725940361197,0.013,56665.0,56660.0,2.06849981]
["bitfinex","BTCUSD",1725940361650,0.013,56665.0,56660.0,2.06749981]
["bitfinex","BTCUSD",1725940362285,0.024,56665.0,56660.0,2.06849981]
["bitfinex","BTCUSD",1725940363416,0.1205954,56665.0,56660.0,2.00689981]
["bitfinex","BTCUSD",1725940364957,9.29653558,56665.0,56660.0,2.00689981]
["bitfinex","BTCUSD",1725940365388,9.34921568,56665.0,56660.0,2.00689981]
["bitfinex","BTCUSD",1725940366303,9.29653558,56665.0,56660.0,2.00689981]
["bitfinex","BTCUSD",1725940366982,9.34921568,56665.0,56660.0,2.00689981]
["bitfinex","BTCUSD",1725940367947,0.0526801,56662.0,56660.0,2.00689981]
["bitfinex","BTCUSD",1725940368172,0.0526801,56661.0,56660.0,2.00689981]
["bitfinex","BTCUSD",1725940368830,0.0526801,56661.0,56660.0,2.00589981]
["bitfinex","BTCUSD",1725940369271,0.24134018,56661.0,56660.0,2.00689981]
["bitfinex","BTCUSD",1725940369533,0.24934018,56661.0,56660.0,2.00789981]
["bitfinex","BTCUSD",1725940369753,0.32836034,56661.0,56660.0,2.00789981]
["bitfinex","BTCUSD",1725940369985,0.57964903,56661.0,56660.0,2.00789981]
["bitfinex","BTCUSD",1725940370208,0.44794876,56661.0,56660.0,2.00789981]
["bitfinex","BTCUSD",1725940370427,0.57958692,56661.0,56660.0,2.00689981]
["bitfinex","BTCUSD",1725940370632,0.55325827,56661.0,56660.0,2.00689981]
["bitfinex","BTCUSD",1725940370857,0.56025827,56661.0,56660.0,2.00789981]
["bitfinex","BTCUSD",1725940371940,0.58658692,56661.0,56660.0,2.00789981]
["bitfinex","BTCUSD",1725940373005,0.45494876,56661.0,56660.0,2.00789981]
["bitfinex","BTCUSD",1725940373214,0.64094876,56661.0,56660.0,2.00789981]
["bitfinex","BTCUSD",1725940373440,0.45494876,56661.0,56660.0,2.00789981]
["bitfinex","BTCUSD",1725940374561,0.58658692,56661.0,56660.0,2.00789981]
["bitfinex","BTCUSD",1725940375272,0.49485565,56661.0,56660.0,2.00789981]
["bitfinex","BTCUSD",1725940375461,0.59145105,56661.0,56660.0,2.00789981]
["bitfinex","BTCUSD",1725940375685,0.48614416,56661.0,56660.0,2.00789981]
["bitfinex","BTCUSD",1725940375933,0.59145859,56661.0,56660.0,2.00789981]
["bitfinex","BTCUSD",1725940376140,0.48614416,56661.0,56660.0,2.00789981]
["bitfinex","BTCUSD",1725940376376,0.59145859,56661.0,56660.0,2.00789981]
["bitfinex","BTCUSD",1725940376795,0.59147066,56661.0,56660.0,2.00789981]
["bitfinex","BTCUSD",1725940377017,0.48614416,56661.0,56660.0,2.00789981]
["bitfinex","BTCUSD",1725940377931,0.91264817,56661.0,56660.0,2.00789981]
["bitfinex","BTCUSD",1725940378156,1.249041,56661.0,56660.0,2.00789981]
["bitfinex","BTCUSD",1725940379071,1.242041,56661.0,56660.0,2.00689981]
["bitfinex","BTCUSD",1725940379292,1.242041,56661.0,56660.0,2.00589981]
["bitfinex","BTCUSD",1725940379293,1.234041,56661.0,56660.0,2.00589981]
["bitfinex","BTCUSD",1725940379703,1.248041,56661.0,56660.0,2.00689981]
["bitfinex","BTCUSD",1725940380394,1.262041,56661.0,56660.0,2.00689981]
["bitfinex","BTCUSD",1725940381567,1.27348712,56661.0,56660.0,2.00689981]
["bitfinex","BTCUSD",1725940382564,1.45129033,56661.0,56660.0,2.00689981]
["bitfinex","BTCUSD",1725940383586,1.27348712,56661.0,56660.0,2.00689981]
["bitfinex","BTCUSD",1725940384232,2.58371163,56661.0,56660.0,2.00689981]
["bitfinex","BTCUSD",1725940386954,2.58478489,56661.0,56660.0,2.00689981]
["bitfinex","BTCUSD",1725940388640,2.65551289,56661.0,56660.0,2.00689981]
["bitfinex","BTCUSD",1725940391738,2.62661148,56661.0,56660.0,2.00689981]
["bitfinex","BTCUSD",1725940392395,2.52059276,56661.0,56660.0,2.00689981]
["bitfinex","BTCUSD",1725940392628,1.97235418,56661.0,56660.0,2.00689981]
["bitfinex","BTCUSD",1725940392877,2.28515816,56661.0,56660.0,2.00689981]
["bitfinex","BTCUSD",1725940393086,2.1441037,56661.0,56660.0,1.57933765]
["bitfinex","BTCUSD",1725940398727,1.8143037,56661.0,56660.0,1.57933765]
["bitfinex","BTCUSD",1725940398940,1.65318379,56661.0,56660.0,1.57933765]
["bitfinex","BTCUSD",1725940399145,1.8143037,56661.0,56660.0,1.57933765]
["bitfinex","BTCUSD",1725940399366,1.91955975,56661.0,56660.0,1.57933765]
["bitfinex","BTCUSD",1725940399778,1.8143037,56661.0,56660.0,1.57933765]
["bitfinex","BTCUSD",1725940400003,1.94586543,56661.0,56660.0,1.57933765]
["bitfinex","BTCUSD",1725940402262,0.70016543,56661.0,56660.0,1.57933765]
["bitfinex","BTCUSD",1725940402498,0.6996305,56661.0,56660.0,1.57933765]
["bitfinex","BTCUSD",1725940403191,0.62131179,56661.0,56660.0,1.57933765]
["bitfinex","BTCUSD",1725940403621,0.46019188,56661.0,56660.0,1.57933765]
["bitfinex","BTCUSD",1725940405438,0.25719863,56661.0,56660.0,1.57933765]
["bitfinex","BTCUSD",1725940405657,0.46037036,56661.0,56660.0,1.57933765]
["bitfinex","BTCUSD",1725940407851,0.46037036,56661.0,56660.0,1.64273765]
["bitfinex","BTCUSD",1725940408512,0.40711191,56661.0,56660.0,1.64273765]
["bitfinex","BTCUSD",1725940410349,0.40711191,56661.0,56660.0,1.57933765]
["bitfinex","BTCUSD",1725940411661,0.56509362,56661.0,56660.0,1.57933765]
["bitfinex","BTCUSD",1725940412536,0.64735117,56661.0,56660.0,1.57933765]
["bitfinex","BTCUSD",1725940412742,0.8505229,56661.0,56660.0,1.57933765]
["bitfinex","BTCUSD",1725940413383,0.56509362,56661.0,56660.0,1.57933765]
["bitfinex","BTCUSD",1725940413563,0.69264049,56661.0,56660.0,1.57933765]
["bitfinex","BTCUSD",1725940416902,0.69345949,56661.0,56660.0,1.57933765]
["bitfinex","BTCUSD",1725940418164,0.79008005,56661.0,56660.0,1.57933765]
["bitfinex","BTCUSD",1725940418378,0.66297251,56661.0,56660.0,1.57933765]
["bitfinex","BTCUSD",1725940418620,0.56635195,56661.0,56660.0,1.57933765]
["bitfinex","BTCUSD",1725940418831,0.56635195,56661.0,56660.0,1.72143765]
["bitfinex","BTCUSD",1725940418832,0.40793091,56661.0,56660.0,1.72143765]
["bitfinex","BTCUSD",1725940419781,0.39393091,56661.0,56660.0,1.72043765]
["bitfinex","BTCUSD",1725940419989,0.37993091,56661.0,56660.0,1.64213765]
["bitfinex","BTCUSD",1725940420200,0.40793091,56661.0,56660.0,1.64213765]
["bitfinex","BTCUSD",1725940420596,0.42193091,56661.0,56660.0,1.64213765]
["bitfinex","BTCUSD",1725940420846,0.40793091,56661.0,56660.0,1.64213765]
["bitfinex","BTCUSD",1725940421059,0.42193091,56661.0,56660.0,1.64213765]
["bitfinex","BTCUSD",1725940425247,0.42193091,56661.0,56660.0,1.57833765]
["bitfinex","BTCUSD",1725940427046,0.58035195,56661.0,56660.0,1.57833765]
["bitfinex","BTCUSD",1725940427248,0.70664024,56661.0,56660.0,1.57833765]
["bitfinex","BTCUSD",1725940428845,0.70676158,56661.0,56660.0,1.57833765]
["bitfinex","BTCUSD",1725940429827,0.86511064,56661.0,56660.0,1.57833765]
["bitfinex","BTCUSD",1725940430240,0.70676158,56661.0,56660.0,1.57833765]
["bitfinex","BTCUSD",1725940432496,0.7600355,56661.0,56660.0,1.57833765]
["bitfinex","BTCUSD",1725940435803,0.76008894,56661.0,56660.0,1.57833765]
["bitfinex","BTCUSD",1725940437110,0.76001379,56661.0,56660.0,1.57833765]
["bitfinex","BTCUSD",1725940442332,0.85664511,56661.0,56660.0,1.57833765]
["bitfinex","BTCUSD",1725940444701,0.8548538,56661.0,56660.0,1.57833765]
["bitfinex","BTCUSD",1725940445337,1.09739364,56661.0,56660.0,1.57833765]
["bitfinex","BTCUSD",1725940445544,0.9191538,56661.0,56660.0,1.57833765]
["bitfinex","BTCUSD",1725940446197,0.9191538,56661.0,56660.0,5.33133765]
["bitfinex","BTCUSD",1725940447268,0.91835951,56661.0,56660.0,5.33133765]
["bitfinex","BTCUSD",1725940447977,1.03230519,56661.0,56660.0,5.33133765]
["bitfinex","BTCUSD",1725940448942,0.85405951,56661.0,56660.0,5.33133765]
["bitfinex","BTCUSD",1725940449366,1.03230519,56661.0,56660.0,1.57833765]
["bitfinex","BTCUSD",1725940449811,1.09300519,56661.0,56660.0,1.57833765]
["bitfinex","BTCUSD",1725940451678,1.03230519,56661.0,56660.0,1.57833765]
["bitfinex","BTCUSD",1725940453536,0.85405951,56661.0,56660.0,1.57833765]
["bitfinex","BTCUSD",1725940454635,1.03230172,56661.0,56660.0,1.57833765]
["bitfinex","BTCUSD",1725940455537,0.85405951,56661.0,56660.0,1.57833765]
["bitfinex","BTCUSD",1725940457468,0.92055951,56661.0,56660.0,2.37833765]
["bitfinex","BTCUSD",1725940464211,1.02055951,56661.0,56660.0,2.37833765]
["bitfinex","BTCUSD",1725940464901,0.97952231,56661.0,56660.0,2.37833765]
["bitfinex","BTCUSD",1725940465352,0.99352231,56661.0,56660.0,2.37833765]
["bitfinex","BTCUSD",1725940465798,1.00752231,56661.0,56660.0,2.37833765]
["bitfinex","BTCUSD",1725940466242,0.99352231,56661.0,56660.0,2.37833765]
["bitfinex","BTCUSD",1725940467181,0.97952231,56661.0,56660.0,2.37833765]
["bitfinex","BTCUSD",1725940467385,0.99352231,56661.0,56660.0,2.37833765]
["bitfinex","BTCUSD",1725940467588,1.00752231,56661.0,56660.0,2.37833765]
["bitfinex","BTCUSD",1725940468668,1.46909186,56661.0,56660.0,1.15117197]
["bitfinex","BTCUSD",1725940469108,1.49675126,56661.0,56660.0,1.15117197]
["bitfinex","BTCUSD",1725940469836,1.49982662,56661.0,56660.0,1.15117197]
["bitfinex","BTCUSD",1725940470046,1.49982662,56661.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725940470047,0.92163132,56657.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725940470254,1.66327867,56657.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725940470489,1.76327867,56657.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725940471577,1.79127867,56657.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725940471780,1.77727867,56657.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725940471988,1.96351798,56657.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725940472210,1.92424406,56657.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725940472440,1.93824406,56657.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725940472671,1.81053307,56657.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725940473122,1.65274133,56657.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725940473347,1.81023636,56657.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725940473571,1.65244298,56657.0,56650.0,0.06754]
["bitfinex","BTCUSD",1725940473820,0.2725715,56651.0,56650.0,0.06754]
["bitfinex","BTCUSD",1725940474039,0.3955715,56651.0,56650.0,0.06754]
["bitfinex","BTCUSD",1725940474285,0.59920367,56651.0,56650.0,0.06754]
["bitfinex","BTCUSD",1725940474494,0.3955715,56651.0,56650.0,0.06754]
["bitfinex","BTCUSD",1725940474728,0.59919081,56651.0,56650.0,0.06754]
["bitfinex","BTCUSD",1725940475415,0.61319081,56651.0,56650.0,0.06754]
["bitfinex","BTCUSD",1725940475631,0.62719081,56651.0,56650.0,0.06754]
["bitfinex","BTCUSD",1725940476052,0.60419081,56651.0,56650.0,0.06754]
["bitfinex","BTCUSD",1725940477717,0.60419081,56651.0,56650.0,0.069178]
["bitfinex","BTCUSD",1725940479242,0.73633381,56651.0,56650.0,0.069178]
["bitfinex","BTCUSD",1725940479478,0.5327145,56651.0,56650.0,0.069178]
["bitfinex","BTCUSD",1725940479707,0.73504526,56651.0,56650.0,0.069178]
["bitfinex","BTCUSD",1725940479925,1.01809148,56651.0,56650.0,0.069178]
["bitfinex","BTCUSD",1725940480419,1.14402678,56651.0,56650.0,0.069178]
["bitfinex","BTCUSD",1725940480626,1.04221763,56651.0,56650.0,0.069178]
["bitfinex","BTCUSD",1725940480833,0.91677765,56651.0,56650.0,0.069178]
["bitfinex","BTCUSD",1725940481681,0.75917141,56651.0,56650.0,0.069178]
["bitfinex","BTCUSD",1725940481800,1.20019218,56651.0,56650.0,0.069178]
["bitfinex","BTCUSD",1725940482043,0.67364526,56651.0,56650.0,0.069178]
["bitfinex","BTCUSD",1725940482277,0.95413879,56651.0,56650.0,0.069178]
["bitfinex","BTCUSD",1725940482476,1.07991248,56651.0,56650.0,0.069178]
["bitfinex","BTCUSD",1725940482876,1.25248958,56651.0,56650.0,0.069178]
["bitfinex","BTCUSD",1725940483074,1.43858958,56651.0,56650.0,0.069178]
["bitfinex","BTCUSD",1725940483327,1.46158958,56651.0,56650.0,0.069178]
["bitfinex","BTCUSD",1725940483535,1.02062401,56651.0,56644.0,0.00164]
["bitfinex","BTCUSD",1725940483710,0.09663132,56645.0,56644.0,0.00164]
["bitfinex","BTCUSD",1725940483945,0.59430797,56645.0,56644.0,0.00164]
["bitfinex","BTCUSD",1725940485920,0.60830797,56645.0,56644.0,0.00164]
["bitfinex","BTCUSD",1725940486977,0.62230797,56645.0,56644.0,0.00164]
["bitfinex","BTCUSD",1725940488267,0.62230797,56645.0,56644.0,0.00144]
["bitfinex","BTCUSD",1725940489341,0.68870797,56645.0,56644.0,0.00144]
["bitfinex","BTCUSD",1725940492179,1.93440797,56645.0,56644.0,0.00144]
["bitfinex","BTCUSD",1725940492629,1.92999372,56645.0,56644.0,0.06534]
["bitfinex","BTCUSD",1725940492891,1.7669624,56645.0,56644.0,0.06534]
["bitfinex","BTCUSD",1725940493102,1.89826897,56645.0,56644.0,0.06534]
["bitfinex","BTCUSD",1725940493601,1.7669624,56645.0,56644.0,0.06534]
["bitfinex","BTCUSD",1725940493836,1.75197094,56645.0,56644.0,0.06534]
["bitfinex","BTCUSD",1725940494282,1.76695708,56645.0,56644.0,0.06534]
["bitfinex","BTCUSD",1725940494719,1.76938838,56645.0,56644.0,0.06534]
["bitfinex","BTCUSD",1725940497150,1.75440224,56645.0,56644.0,0.06534]
["bitfinex","BTCUSD",1725940497419,1.66938817,56645.0,56644.0,0.06534]
["bitfinex","BTCUSD",1725940497641,1.80072954,56645.0,56644.0,0.14234]
["bitfinex","BTCUSD",1725940497867,1.66938817,56645.0,56644.0,0.14234]
["bitfinex","BTCUSD",1725940498094,0.42368817,56645.0,56644.0,0.14234]
["bitfinex","BTCUSD",1725940498303,0.40968817,56645.0,56644.0,0.14234]
["bitfinex","BTCUSD",1725940498514,0.54102954,56645.0,56644.0,0.14234]
["bitfinex","BTCUSD",1725940498730,0.40968817,56645.0,56644.0,0.14234]
["bitfinex","BTCUSD",1725940498941,0.42368817,56645.0,56644.0,0.14234]
["bitfinex","BTCUSD",1725940499152,0.40968817,56645.0,56644.0,0.14234]
["bitfinex","BTCUSD",1725940499618,0.42368817,56645.0,56644.0,0.14234]
["bitfinex","BTCUSD",1725940500550,0.55502954,56645.0,56644.0,0.14234]
["bitfinex","BTCUSD",1725940502555,0.40870224,56645.0,56644.0,0.14234]
["bitfinex","BTCUSD",1725940502780,0.42369049,56645.0,56644.0,0.14234]
["bitfinex","BTCUSD",1725940504596,0.35297396,56645.0,56644.0,0.14434]
["bitfinex","BTCUSD",1725940504828,0.04298825,56645.0,56644.0,0.14434]
["bitfinex","BTCUSD",1725940505038,0.09560375,56645.0,56644.0,0.14434]
["bitfinex","BTCUSD",1725940505269,0.04298825,56645.0,56644.0,0.14434]
["bitfinex","BTCUSD",1725940506623,0.09560375,56645.0,56644.0,0.14434]
["bitfinex","BTCUSD",1725940507300,0.08161381,56645.0,56644.0,0.14434]
["bitfinex","BTCUSD",1725940507918,0.07661381,56645.0,56644.0,0.14434]
["bitfinex","BTCUSD",1725940508310,0.03398825,56645.0,56644.0,0.14434]
["bitfinex","BTCUSD",1725940509059,0.03396818,56645.0,56644.0,0.14434]
["bitfinex","BTCUSD",1725940509272,0.03396818,56645.0,56644.0,0.17434]
["bitfinex","BTCUSD",1725940509705,0.03396818,56645.0,56644.0,0.17787026]
["bitfinex","BTCUSD",1725940510563,0.03396818,56645.0,56644.0,0.33097132]
["bitfinex","BTCUSD",1725940510782,0.03396818,56645.0,56644.0,0.33450159]
["bitfinex","BTCUSD",1725940511214,0.019,56645.0,56644.0,0.33450159]
["bitfinex","BTCUSD",1725940511620,0.000819,56650.0,56649.0,0.1475]
["bitfinex","BTCUSD",1725940511854,0.000819,56650.0,56649.0,0.30413132]
["bitfinex","BTCUSD",1725940512080,0.01579928,56650.0,56649.0,0.30413132]
["bitfinex","BTCUSD",1725940512308,0.000819,56650.0,56649.0,0.30413132]
["bitfinex","BTCUSD",1725940512528,0.000819,56650.0,56649.0,0.2375]
["bitfinex","BTCUSD",1725940512758,0.01579693,56650.0,56649.0,0.2375]
["bitfinex","BTCUSD",1725940513198,0.0187966,56650.0,56649.0,0.2375]
["bitfinex","BTCUSD",1725940513609,0.0187966,56650.0,56649.0,0.33413132]
["bitfinex","BTCUSD",1725940514943,0.0157966,56650.0,56649.0,0.33413132]
["bitfinex","BTCUSD",1725940515150,0.0227966,56650.0,56649.0,0.33513132]
["bitfinex","BTCUSD",1725940515369,0.0307966,56650.0,56649.0,0.33613132]
["bitfinex","BTCUSD",1725940515912,0.03079666,56650.0,56649.0,0.33613132]
["bitfinex","BTCUSD",1725940518784,0.03079666,56650.0,56649.0,0.2095]
["bitfinex","BTCUSD",1725940519234,0.015819,56650.0,56649.0,0.2095]
["bitfinex","BTCUSD",1725940519448,0.015819,56650.0,56649.0,0.1795]
["bitfinex","BTCUSD",1725940519449,0.03078964,56650.0,56649.0,0.1795]
["bitfinex","BTCUSD",1725940522233,0.03078964,56650.0,56649.0,0.24303025]
["bitfinex","BTCUSD",1725940522234,0.015819,56650.0,56649.0,0.24303025]
["bitfinex","BTCUSD",1725940522450,0.03079572,56650.0,56649.0,0.24303025]
["bitfinex","BTCUSD",1725940523131,0.015819,56650.0,56649.0,0.24303025]
["bitfinex","BTCUSD",1725940526643,0.01560652,56650.0,56649.0,0.24303025]
["bitfinex","BTCUSD",1725940528389,0.01560652,56650.0,56649.0,0.33966157]
["bitfinex","BTCUSD",1725940528617,0.03057634,56650.0,56649.0,0.33966157]
["bitfinex","BTCUSD",1725940531661,0.01560652,56650.0,56649.0,0.33966157]
["bitfinex","BTCUSD",1725940532110,0.03058248,56650.0,56649.0,0.33966157]
["bitfinex","BTCUSD",1725940534251,0.03058248,56650.0,56649.0,0.33613132]
["bitfinex","BTCUSD",1725940535557,0.01560652,56650.0,56649.0,0.33613132]
["bitfinex","BTCUSD",1725940535803,0.03057978,56650.0,56649.0,0.33613132]
["bitfinex","BTCUSD",1725940543422,0.03057243,56650.0,56649.0,0.33966099]
["bitfinex","BTCUSD",1725940544598,0.03057243,56650.0,56649.0,0.5120715]
["bitfinex","BTCUSD",1725940546523,0.03057243,56650.0,56649.0,0.6350715]
["bitfinex","BTCUSD",1725940546747,0.01560652,56650.0,56649.0,0.6350715]
["bitfinex","BTCUSD",1725940546985,0.03056677,56650.0,56649.0,0.6350715]
["bitfinex","BTCUSD",1725940547441,0.01560652,56650.0,56649.0,0.6350715]
["bitfinex","BTCUSD",1725940547672,0.00760652,56650.0,56649.0,0.6340715]
["bitfinex","BTCUSD",1725940547901,0.00760652,56650.0,56649.0,0.6360715]
["bitfinex","BTCUSD",1725940548090,0.00060652,56650.0,56649.0,0.6367095]
["bitfinex","BTCUSD",1725940548545,0.00060652,56650.0,56649.0,0.6387095]
["bitfinex","BTCUSD",1725940549034,0.00060652,56650.0,56649.0,0.6367095]
["bitfinex","BTCUSD",1725940549265,0.00060652,56650.0,56649.0,0.6347095]
["bitfinex","BTCUSD",1725940549496,0.00160652,56650.0,56649.0,0.6397095]
["bitfinex","BTCUSD",1725940549730,0.00260652,56650.0,56649.0,0.6457095]
["bitfinex","BTCUSD",1725940553080,0.01756321,56650.0,56649.0,0.6457095]
["bitfinex","BTCUSD",1725940553792,0.00260652,56650.0,56649.0,0.6457095]
["bitfinex","BTCUSD",1725940554034,0.01756141,56650.0,56649.0,0.6457095]
["bitfinex","BTCUSD",1725940554459,0.00260652,56650.0,56649.0,0.6457095]
["bitfinex","BTCUSD",1725940563586,0.00260652,56650.0,56649.0,0.40357818]
["bitfinex","BTCUSD",1725940564048,0.01753081,56650.0,56649.0,0.40357818]
["bitfinex","BTCUSD",1725940564933,0.01753081,56650.0,56649.0,0.38057818]
["bitfinex","BTCUSD",1725940565401,0.01753081,56650.0,56649.0,0.204638]
["bitfinex","BTCUSD",1725940567156,0.01753702,56650.0,56649.0,0.204638]
["bitfinex","BTCUSD",1725940574690,0.00260652,56650.0,56649.0,0.204638]
["bitfinex","BTCUSD",1725940575157,0.0175485,56650.0,56649.0,0.204638]
["bitfinex","BTCUSD",1725940582225,0.00260652,56650.0,56649.0,0.204638]
["bitfinex","BTCUSD",1725940582448,0.01755153,56650.0,56649.0,0.204638]
["bitfinex","BTCUSD",1725940583479,0.01755153,56650.0,56649.0,0.074638]
["bitfinex","BTCUSD",1725940583480,0.08185153,56650.0,56649.0,0.074638]
["bitfinex","BTCUSD",1725940583687,0.13459107,56650.0,56649.0,0.072638]
["bitfinex","BTCUSD",1725940583922,0.08185153,56650.0,56649.0,0.102638]
["bitfinex","BTCUSD",1725940584131,0.08185153,56650.0,56649.0,0.104638]
["bitfinex","BTCUSD",1725940584830,0.13461817,56650.0,56649.0,0.104638]
["bitfinex","BTCUSD",1725940585792,0.13461815,56650.0,56649.0,0.104638]
["bitfinex","BTCUSD",1725940586752,0.07031815,56650.0,56649.0,0.104638]
["bitfinex","BTCUSD",1725940587433,0.01755151,56650.0,56649.0,0.104638]
["bitfinex","BTCUSD",1725940587674,0.07031815,56650.0,56649.0,0.104638]
["bitfinex","BTCUSD",1725940587909,0.01755151,56650.0,56649.0,0.104638]
["bitfinex","BTCUSD",1725940593083,0.01755151,56650.0,56649.0,0.10816814]
["bitfinex","BTCUSD",1725940593304,0.01755151,56650.0,56649.0,0.104638]
["bitfinex","BTCUSD",1725940595923,0.00260652,56650.0,56649.0,0.104638]
["bitfinex","BTCUSD",1725940596149,0.01756561,56650.0,56649.0,0.104638]
["bitfinex","BTCUSD",1725940598091,0.01756561,56650.0,56649.0,0.168838]
["bitfinex","BTCUSD",1725940599624,0.0175685,56650.0,56649.0,0.168838]
["bitfinex","BTCUSD",1725940602878,0.00260652,56650.0,56649.0,0.19382538]
["bitfinex","BTCUSD",1725940603472,0.01756883,56650.0,56649.0,0.19382538]
["bitfinex","BTCUSD",1725940605390,0.01756883,56650.0,56649.0,0.104638]
["bitfinex","BTCUSD",1725940609701,0.01556883,56650.0,56649.0,0.093638]
["bitfinex","BTCUSD",1725940610146,0.01656883,56650.0,56649.0,0.098638]
["bitfinex","BTCUSD",1725940611987,0.09672146,56650.0,56649.0,0.102638]
["bitfinex","BTCUSD",1725940612402,0.01656883,56650.0,56649.0,0.097638]
["bitfinex","BTCUSD",1725940612605,0.01556883,56650.0,56649.0,0.093638]
["bitfinex","BTCUSD",1725940612805,0.01856883,56650.0,56649.0,0.093638]
["bitfinex","BTCUSD",1725940613022,0.01856883,56650.0,56649.0,0.033638]
["bitfinex","BTCUSD",1725940613238,0.00360652,56650.0,56649.0,0.033638]
["bitfinex","BTCUSD",1725940613438,0.01856304,56650.0,56649.0,0.033638]
["bitfinex","BTCUSD",1725940613612,0.28687635,56650.0,56649.0,0.033638]
["bitfinex","BTCUSD",1725940614027,0.28687635,56650.0,56649.0,0.093638]
["bitfinex","BTCUSD",1725940614416,0.16118217,56650.0,56649.0,0.093638]
["bitfinex","BTCUSD",1725940614615,0.09778217,56650.0,56649.0,0.093638]
["bitfinex","BTCUSD",1725940616709,0.08282565,56650.0,56649.0,0.093638]
["bitfinex","BTCUSD",1725940617008,0.09779926,56650.0,56649.0,0.093638]
["bitfinex","BTCUSD",1725940618513,0.01858013,56650.0,56649.0,0.093638]
["bitfinex","BTCUSD",1725940620207,0.00360652,56650.0,56649.0,0.093638]
["bitfinex","BTCUSD",1725940620416,0.07887945,56650.0,56649.0,0.093638]
["bitfinex","BTCUSD",1725940622355,0.07887945,56650.0,56649.0,0.001638]
["bitfinex","BTCUSD",1725940622566,0.16953158,56650.0,56649.0,0.001638]
["bitfinex","BTCUSD",1725940622772,0.16953158,56650.0,56649.0,0.031638]
["bitfinex","BTCUSD",1725940622773,0.34441195,56650.0,56649.0,0.031638]
["bitfinex","BTCUSD",1725940623013,0.49147259,56650.0,56649.0,0.031638]
["bitfinex","BTCUSD",1725940623264,0.35944496,56650.0,56649.0,0.031638]
["bitfinex","BTCUSD",1725940623681,0.49147259,56650.0,56649.0,0.031638]
["bitfinex","BTCUSD",1725940624326,0.35944496,56650.0,56649.0,0.031638]
["bitfinex","BTCUSD",1725940624985,0.53538514,56650.0,56649.0,0.001638]
["bitfinex","BTCUSD",1725940625197,0.63199559,56650.0,56649.0,0.001638]
["bitfinex","BTCUSD",1725940625408,0.91855633,56650.0,56649.0,0.001638]
["bitfinex","BTCUSD",1725940625864,0.97080453,56650.0,56649.0,0.001638]
["bitfinex","BTCUSD",1725940626111,0.96880453,56650.0,56649.0,0.001638]
["bitfinex","BTCUSD",1725940626312,0.98780453,56650.0,56649.0,0.001638]
["bitfinex","BTCUSD",1725940626720,0.96880453,56650.0,56649.0,0.001638]
["bitfinex","BTCUSD",1725940626936,0.98280453,56650.0,56649.0,0.001638]
["bitfinex","BTCUSD",1725940627157,0.99680453,56650.0,56649.0,0.001638]
["bitfinex","BTCUSD",1725940627375,0.94355633,56650.0,56649.0,0.001638]
["bitfinex","BTCUSD",1725940629791,2.18925633,56650.0,56649.0,0.001638]
["bitfinex","BTCUSD",1725940630633,2.174283,56650.0,56649.0,0.001638]
["bitfinex","BTCUSD",1725940630839,2.18927504,56650.0,56649.0,0.001638]
["bitfinex","BTCUSD",1725940631501,1.69744919,56650.0,56649.0,0.001638]
["bitfinex","BTCUSD",1725940632844,1.69745323,56650.0,56649.0,0.001638]
["bitfinex","BTCUSD",1725940634534,1.60084278,56650.0,56649.0,0.001638]
["bitfinex","BTCUSD",1725940634742,1.69745323,56650.0,56649.0,0.001638]
["bitfinex","BTCUSD",1725940636450,1.69744264,56650.0,56649.0,0.001638]
["bitfinex","BTCUSD",1725940636676,1.9037183,56650.0,56649.0,0.001638]
["bitfinex","BTCUSD",1725940640044,1.90372031,56650.0,56649.0,0.001638]
["bitfinex","BTCUSD",1725940640484,1.91079431,56650.0,56649.0,0.001638]
["bitfinex","BTCUSD",1725940642961,2.09689431,56650.0,56649.0,0.001638]
["bitfinex","BTCUSD",1725940643201,1.91079431,56650.0,56649.0,0.001638]
["bitfinex","BTCUSD",1725940646065,2.01079431,56650.0,56649.0,0.001638]
["bitfinex","BTCUSD",1725940647802,2.01072719,56650.0,56649.0,0.001638]
["bitfinex","BTCUSD",1725940651509,2.20099454,56650.0,56649.0,0.001638]
["bitfinex","BTCUSD",1725940651958,2.35877534,56650.0,56649.0,0.001638]
["bitfinex","BTCUSD",1725940652165,2.41202094,56650.0,56649.0,0.001638]
["bitfinex","BTCUSD",1725940652382,2.5426021,56650.0,56649.0,0.001638]
["bitfinex","BTCUSD",1725940652843,2.54251739,56650.0,56649.0,0.001638]
["bitfinex","BTCUSD",1725940653923,2.52752989,56650.0,56649.0,0.001638]
["bitfinex","BTCUSD",1725940654155,2.54252876,56650.0,56649.0,0.001638]
["bitfinex","BTCUSD",1725940654398,2.48222876,56650.0,56644.0,0.00144]
["bitfinex","BTCUSD",1725940654610,0.15961045,56645.0,56644.0,0.00144]
["bitfinex","BTCUSD",1725940654818,0.56117213,56645.0,56644.0,0.00144]
["bitfinex","BTCUSD",1725940656088,0.57017213,56645.0,56644.0,0.00144]
["bitfinex","BTCUSD",1725940657176,0.62345126,56645.0,56644.0,0.00144]
["bitfinex","BTCUSD",1725940657422,0.55517326,56645.0,56644.0,0.00144]
["bitfinex","BTCUSD",1725940657666,0.56417326,56645.0,56644.0,0.00144]
["bitfinex","BTCUSD",1725940657876,0.56995527,56645.0,56644.0,0.00144]
["bitfinex","BTCUSD",1725940658103,0.56095527,56645.0,56644.0,0.00144]
["bitfinex","BTCUSD",1725940658319,0.62823795,56645.0,56644.0,0.00144]
["bitfinex","BTCUSD",1725940658529,0.64223795,56645.0,56644.0,0.00144]
["bitfinex","BTCUSD",1725940659414,0.57923795,56645.0,56644.0,0.00144]
["bitfinex","BTCUSD",1725940660942,1.18768327,56645.0,56644.0,0.00144]
["bitfinex","BTCUSD",1725940661157,1.2726848,56645.0,56644.0,0.00144]
["bitfinex","BTCUSD",1725940661407,1.48202951,56645.0,56644.0,0.00144]
["bitfinex","BTCUSD",1725940661841,1.29185996,56645.0,56644.0,0.00144]
["bitfinex","BTCUSD",1725940662066,1.27785996,56645.0,56644.0,0.00144]
["bitfinex","BTCUSD",1725940662485,1.29185996,56645.0,56644.0,0.00144]
["bitfinex","BTCUSD",1725940662903,1.29220759,56645.0,56644.0,0.00144]
["bitfinex","BTCUSD",1725940663536,1.29220759,56645.0,56633.0,0.00164]
["bitfinex","BTCUSD",1725940663537,0.1442,56636.0,56633.0,0.00164]
["bitfinex","BTCUSD",1725940663760,0.33825063,56634.0,56633.0,0.00164]
["bitfinex","BTCUSD",1725940663968,0.71168667,56634.0,56633.0,0.00164]
["bitfinex","BTCUSD",1725940664193,1.02835795,56634.0,56633.0,0.00164]
["bitfinex","BTCUSD",1725940664415,1.02835795,56634.0,56616.0,0.03]
["bitfinex","BTCUSD",1725940664629,0.27255063,56629.0,56616.0,0.03]
["bitfinex","BTCUSD",1725940664838,0.83965795,56629.0,56616.0,0.03]
["bitfinex","BTCUSD",1725940665042,0.83965795,56629.0,56615.0,0.03022576]
["bitfinex","BTCUSD",1725940665278,0.70916399,56629.0,56615.0,0.03022576]
["bitfinex","BTCUSD",1725940665494,0.83664036,56629.0,56615.0,0.00022576]
["bitfinex","BTCUSD",1725940665706,0.85064036,56629.0,56615.0,0.00022576]
["bitfinex","BTCUSD",1725940666150,0.87793726,56629.0,56615.0,0.00022576]
["bitfinex","BTCUSD",1725940666369,1.10540108,56629.0,56615.0,0.00022576]
["bitfinex","BTCUSD",1725940666846,1.00630108,56629.0,56622.0,0.0615]
["bitfinex","BTCUSD",1725940667287,1.02030108,56629.0,56619.0,0.0615]
["bitfinex","BTCUSD",1725940667494,1.04330108,56629.0,56619.0,0.0615]
["bitfinex","BTCUSD",1725940667702,1.04330048,56629.0,56619.0,0.0615]
["bitfinex","BTCUSD",1725940668566,1.04330048,56629.0,56628.0,0.0111159]
["bitfinex","BTCUSD",1725940668768,1.19200753,56629.0,56628.0,0.0111159]
["bitfinex","BTCUSD",1725940669230,1.19200753,56629.0,56628.0,0.0109159]
["bitfinex","BTCUSD",1725940669231,1.13872485,56629.0,56628.0,0.0109159]
["bitfinex","BTCUSD",1725940670957,1.13873115,56629.0,56628.0,0.0109159]
["bitfinex","BTCUSD",1725940671175,1.07863115,56629.0,56628.0,0.0109159]
["bitfinex","BTCUSD",1725940671376,1.14939815,56629.0,56628.0,0.0109159]
["bitfinex","BTCUSD",1725940671600,1.14939815,56629.0,56628.0,0.1844159]
["bitfinex","BTCUSD",1725940671601,0.2854733,56629.0,56628.0,0.1844159]
["bitfinex","BTCUSD",1725940671854,0.2147063,56629.0,56628.0,0.1864159]
["bitfinex","BTCUSD",1725940672084,0.2147063,56629.0,56628.0,0.2464159]
["bitfinex","BTCUSD",1725940672527,0.2007063,56629.0,56628.0,0.2464159]
["bitfinex","BTCUSD",1725940672754,0.2007063,56629.0,56628.0,0.1864159]
["bitfinex","BTCUSD",1725940672976,0.1867063,56629.0,56628.0,0.1864159]
["bitfinex","BTCUSD",1725940673429,0.2007063,56629.0,56628.0,0.1864159]
["bitfinex","BTCUSD",1725940674070,0.1867063,56629.0,56628.0,0.1864159]
["bitfinex","BTCUSD",1725940674358,0.18170705,56629.0,56628.0,0.1864159]
["bitfinex","BTCUSD",1725940674502,0.20773259,56629.0,56628.0,0.1864159]
["bitfinex","BTCUSD",1725940675363,0.20773259,56629.0,56628.0,0.1880519]
["bitfinex","BTCUSD",1725940677253,0.20752006,56629.0,56628.0,0.1880519]
["bitfinex","BTCUSD",1725940677462,0.03602554,56629.0,56628.0,0.1880519]
["bitfinex","BTCUSD",1725940682027,0.03602554,56629.0,56628.0,0.2180519]
["bitfinex","BTCUSD",1725940682129,0.021,56629.0,56628.0,0.2480519]
["bitfinex","BTCUSD",1725940682369,0.021,56629.0,56628.0,0.25158315]
["bitfinex","BTCUSD",1725940683264,0.011,56629.0,56628.0,0.25158315]
["bitfinex","BTCUSD",1725940683481,0.021,56629.0,56628.0,0.25158315]
["bitfinex","BTCUSD",1725940683710,0.01,56629.0,56628.0,0.25158315]
["bitfinex","BTCUSD",1725940683925,0.05265677,56638.0,56628.0,0.25158315]
["bitfinex","BTCUSD",1725940684136,0.05265677,56638.0,56637.0,0.002]
["bitfinex","BTCUSD",1725940684348,0.06768778,56638.0,56637.0,0.066]
["bitfinex","BTCUSD",1725940684597,0.01503101,56638.0,56637.0,0.066]
["bitfinex","BTCUSD",1725940685040,0.02303101,56638.0,56637.0,0.066]
["bitfinex","BTCUSD",1725940685262,0.03103101,56638.0,56637.0,0.068]
["bitfinex","BTCUSD",1725940685505,0.02303101,56638.0,56637.0,0.068]
["bitfinex","BTCUSD",1725940685732,0.02303101,56638.0,56637.0,0.1506]
["bitfinex","BTCUSD",1725940686415,0.07898516,56639.0,56637.0,0.1506]
["bitfinex","BTCUSD",1725940686639,0.07898516,56639.0,56638.0,0.002]
["bitfinex","BTCUSD",1725940687111,0.09401709,56639.0,56638.0,0.002]
["bitfinex","BTCUSD",1725940687518,0.10601709,56639.0,56638.0,0.002]
["bitfinex","BTCUSD",1725940688247,0.11901709,56639.0,56638.0,0.002]
["bitfinex","BTCUSD",1725940688779,0.10701709,56639.0,56638.0,0.002]
["bitfinex","BTCUSD",1725940689718,0.09198516,56639.0,56638.0,0.002]
["bitfinex","BTCUSD",1725940689965,0.11901586,56639.0,56638.0,0.002]
["bitfinex","BTCUSD",1725940691105,0.11901586,56639.0,56638.0,0.1551]
["bitfinex","BTCUSD",1725940691106,0.0400307,56639.0,56638.0,0.1551]
["bitfinex","BTCUSD",1725940691326,0.0400307,56639.0,56638.0,0.2305]
["bitfinex","BTCUSD",1725940691550,0.025,56639.0,56638.0,0.23403067]
["bitfinex","BTCUSD",1725940692238,0.025,56639.0,56638.0,0.33403067]
["bitfinex","BTCUSD",1725940692973,0.013,56639.0,56638.0,0.33403067]
["bitfinex","BTCUSD",1725940693428,0.013,56639.0,56638.0,0.33503067]
["bitfinex","BTCUSD",1725940693905,0.16662027,56648.0,56647.0,0.233]
["bitfinex","BTCUSD",1725940694149,0.18165532,56648.0,56647.0,0.233]
["bitfinex","BTCUSD",1725940694355,0.16662027,56648.0,56647.0,0.233]
["bitfinex","BTCUSD",1725940695273,0.17262027,56648.0,56647.0,0.233]
["bitfinex","BTCUSD",1725940696439,0.17862027,56648.0,56647.0,0.233]
["bitfinex","BTCUSD",1725940697131,0.17862027,56648.0,56647.0,0.41839748]
["bitfinex","BTCUSD",1725940698068,0.17862027,56648.0,56647.0,0.233]
["bitfinex","BTCUSD",1725940699494,0.17943927,56648.0,56647.0,0.233]
["bitfinex","BTCUSD",1725940700857,0.17943927,56648.0,56647.0,0.1538]
["bitfinex","BTCUSD",1725940701577,0.19447351,56648.0,56647.0,0.1538]
["bitfinex","BTCUSD",1725940704516,0.19447351,56648.0,56647.0,0.03]
["bitfinex","BTCUSD",1725940704751,0.19447351,56648.0,56645.0,0.03]
["bitfinex","BTCUSD",1725940704971,0.19447351,56648.0,56644.0,0.002]
["bitfinex","BTCUSD",1725940704972,0.01503424,56647.0,56646.0,0.03]
["bitfinex","BTCUSD",1725940705436,0.01503424,56647.0,56645.0,0.03]
["bitfinex","BTCUSD",1725940705664,0.17343927,56648.0,56647.0,0.03]
["bitfinex","BTCUSD",1725940705883,0.01504235,56646.0,56645.0,0.03]
["bitfinex","BTCUSD",1725940707476,0.01504235,56646.0,56645.0,0.032]
["bitfinex","BTCUSD",1725940708172,0.01904235,56646.0,56645.0,0.032]
["bitfinex","BTCUSD",1725940708847,0.02304235,56646.0,56645.0,0.032]
["bitfinex","BTCUSD",1725940709289,0.02304235,56646.0,56645.0,0.062]
["bitfinex","BTCUSD",1725940710141,0.02304235,56646.0,56645.0,0.092]
["bitfinex","BTCUSD",1725940715825,0.02304235,56646.0,56645.0,0.1541]
["bitfinex","BTCUSD",1725940717139,0.02304235,56646.0,56645.0,0.2374]
["bitfinex","BTCUSD",1725940721081,0.02304235,56646.0,56645.0,0.2364]
["bitfinex","BTCUSD",1725940724128,0.02386135,56646.0,56645.0,0.2364]
["bitfinex","BTCUSD",1725940725241,0.008819,56646.0,56645.0,0.2364]
["bitfinex","BTCUSD",1725940725455,0.02386997,56646.0,56645.0,0.2364]
["bitfinex","BTCUSD",1725940728582,0.02387087,56646.0,56645.0,0.2364]
["bitfinex","BTCUSD",1725940728842,0.02387087,56646.0,56645.0,0.059]
["bitfinex","BTCUSD",1725940729071,0.02387087,56646.0,56645.0,0.089]
["bitfinex","BTCUSD",1725940729286,0.02387087,56646.0,56645.0,0.091]
["bitfinex","BTCUSD",1725940730479,0.07658518,56646.0,56645.0,0.091]
["bitfinex","BTCUSD",1725940731644,0.06153331,56646.0,56645.0,0.091]
["bitfinex","BTCUSD",1725940732115,0.07660214,56646.0,56645.0,0.091]
["bitfinex","BTCUSD",1725940732338,0.10295889,56646.0,56645.0,0.031]
["bitfinex","BTCUSD",1725940732763,0.10295889,56646.0,56645.0,0.061]
["bitfinex","BTCUSD",1725940734290,0.33508024,56646.0,56645.0,0.061]
["bitfinex","BTCUSD",1725940735172,0.33507168,56646.0,56645.0,0.061]
["bitfinex","BTCUSD",1725940735394,0.33535061,56646.0,56645.0,0.061]
["bitfinex","BTCUSD",1725940735614,0.22964306,56646.0,56645.0,0.061]
["bitfinex","BTCUSD",1725940735826,0.22964306,56646.0,56645.0,0.091]
["bitfinex","BTCUSD",1725940736238,0.36142884,56646.0,56645.0,0.091]
["bitfinex","BTCUSD",1725940737559,0.22964306,56646.0,56645.0,0.091]
["bitfinex","BTCUSD",1725940737802,0.22964306,56646.0,56645.0,0.092636]
["bitfinex","BTCUSD",1725940740832,0.22978358,56646.0,56645.0,0.092636]
["bitfinex","BTCUSD",1725940741046,0.21472372,56646.0,56645.0,0.092636]
["bitfinex","BTCUSD",1725940741296,0.36193126,56646.0,56645.0,0.092636]
["bitfinex","BTCUSD",1725940741771,0.22977851,56646.0,56645.0,0.092636]
["bitfinex","BTCUSD",1725940742873,0.22977851,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1725940743308,0.29617851,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1725940743764,0.8961087,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1725940744483,0.8921087,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1725940744911,0.9001087,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1725940745387,0.9021087,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1725940745634,0.8881087,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1725940745844,0.9161087,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1725940747216,1.0942417,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1725940748353,1.0662417,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1725940748572,1.0802417,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1725940748801,1.0942417,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1725940749252,1.0662417,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1725940749677,1.0942417,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1725940750341,0.9161087,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1725940750813,0.90105391,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1725940751034,0.91609509,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1725940751483,0.0644,56635.0,56629.0,0.032638]
["bitfinex","BTCUSD",1725940751706,0.05273353,56630.0,56629.0,0.032638]
["bitfinex","BTCUSD",1725940751966,0.17607402,56630.0,56629.0,0.001638]
["bitfinex","BTCUSD",1725940752190,0.41796201,56630.0,56629.0,0.001638]
["bitfinex","BTCUSD",1725940752416,0.458318,56630.0,56629.0,0.001638]
["bitfinex","BTCUSD",1725940752661,0.61636454,56630.0,56629.0,0.001638]
["bitfinex","BTCUSD",1725940753295,0.458318,56630.0,56629.0,0.001638]
["bitfinex","BTCUSD",1725940754021,0.44327682,56630.0,56629.0,0.001638]
["bitfinex","BTCUSD",1725940754487,0.45832072,56630.0,56629.0,0.001638]
["bitfinex","BTCUSD",1725940754713,0.47336462,56630.0,56629.0,0.001638]
["bitfinex","BTCUSD",1725940754929,0.48236462,56630.0,56629.0,0.001638]
["bitfinex","BTCUSD",1725940755364,0.61380704,56630.0,56629.0,0.001638]
["bitfinex","BTCUSD",1725940755580,0.62380704,56630.0,56629.0,0.001638]
["bitfinex","BTCUSD",1725940756235,0.49236462,56630.0,56629.0,0.001638]
["bitfinex","BTCUSD",1725940757317,0.59739408,56630.0,56629.0,0.001638]
["bitfinex","BTCUSD",1725940758382,0.4914092,56630.0,56629.0,0.001638]
["bitfinex","BTCUSD",1725940759255,0.36815988,56630.0,56629.0,0.001638]
["bitfinex","BTCUSD",1725940761088,0.35915988,56630.0,56629.0,0.001638]
["bitfinex","BTCUSD",1725940761304,0.2848437,56630.0,56629.0,0.001638]
["bitfinex","BTCUSD",1725940761531,0.47707055,56630.0,56629.0,0.001638]
["bitfinex","BTCUSD",1725940761751,0.2888437,56630.0,56629.0,0.001638]
["bitfinex","BTCUSD",1725940761973,0.60999869,56630.0,56629.0,0.001638]
["bitfinex","BTCUSD",1725940762433,0.3028437,56630.0,56629.0,0.001638]
["bitfinex","BTCUSD",1725940762659,0.2888437,56630.0,56629.0,0.001638]
["bitfinex","BTCUSD",1725940762896,0.60982438,56630.0,56628.0,0.01248238]
["bitfinex","BTCUSD",1725940763114,0.25462762,56629.0,56628.0,0.01248238]
["bitfinex","BTCUSD",1725940763338,0.40364331,56629.0,56628.0,0.01248238]
["bitfinex","BTCUSD",1725940765423,0.33895587,56629.0,56628.0,0.01248238]
["bitfinex","BTCUSD",1725940766108,0.35295587,56629.0,56628.0,0.01248238]
["bitfinex","BTCUSD",1725940766342,0.40538657,56629.0,56628.0,0.01248238]
["bitfinex","BTCUSD",1725940767202,0.40097088,56629.0,56628.0,0.01248238]
["bitfinex","BTCUSD",1725940767608,0.25637088,56629.0,56628.0,0.01248238]
["bitfinex","BTCUSD",1725940768086,0.26078636,56629.0,56628.0,0.01248238]
["bitfinex","BTCUSD",1725940770097,0.26078051,56629.0,56628.0,0.01248238]
["bitfinex","BTCUSD",1725940770693,0.20394018,56629.0,56628.0,0.01248238]
["bitfinex","BTCUSD",1725940770948,0.25636503,56629.0,56628.0,0.01248238]
["bitfinex","BTCUSD",1725940774513,0.20394018,56629.0,56628.0,0.01248238]
["bitfinex","BTCUSD",1725940774711,0.20475918,56629.0,56628.0,0.01248238]
["bitfinex","BTCUSD",1725940777420,0.25719342,56629.0,56628.0,0.01248238]
["bitfinex","BTCUSD",1725940779403,0.26160875,56629.0,56628.0,0.01248238]
["bitfinex","BTCUSD",1725940779620,0.28782588,56629.0,56628.0,0.01248238]
["bitfinex","BTCUSD",1725940779853,0.28882588,56629.0,56628.0,0.01248238]
["bitfinex","BTCUSD",1725940780067,0.31017451,56629.0,56628.0,0.01248238]
["bitfinex","BTCUSD",1725940780285,0.61642342,56629.0,56628.0,0.01248238]
["bitfinex","BTCUSD",1725940781158,0.66979636,56629.0,56628.0,0.01248238]
["bitfinex","BTCUSD",1725940781364,0.56492787,56629.0,56628.0,0.01248238]
["bitfinex","BTCUSD",1725940781980,0.70812787,56629.0,56628.0,0.01248238]
["bitfinex","BTCUSD",1725940782209,0.0614,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725940782426,0.52311586,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725940782643,0.6932421,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725940783543,0.7072421,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725940783942,0.6932421,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725940784375,0.7072421,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725940784801,0.6932421,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725940785241,0.7212421,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725940785450,0.86826133,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725940785669,0.88226133,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725940786588,0.7212421,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725940787222,0.87854484,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725940787438,0.6932421,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725940787881,0.7212421,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725940788114,1.00264898,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725940788544,1.00264898,56626.0,56625.0,0.00144]
["bitfinex","BTCUSD",1725940789819,1.00238473,56626.0,56625.0,0.00144]
["bitfinex","BTCUSD",1725940790493,0.94198473,56626.0,56625.0,0.00144]
["bitfinex","BTCUSD",1725940792213,0.001,56622.0,56621.0,0.00022437]
["bitfinex","BTCUSD",1725940792427,0.38822084,56622.0,56621.0,0.00022437]
["bitfinex","BTCUSD",1725940792643,0.58927211,56622.0,56621.0,0.00022437]
["bitfinex","BTCUSD",1725940793893,0.60327211,56622.0,56621.0,0.00022437]
["bitfinex","BTCUSD",1725940794143,0.72707691,56622.0,56621.0,0.00022437]
["bitfinex","BTCUSD",1725940794549,0.74107691,56622.0,56621.0,0.00022437]
["bitfinex","BTCUSD",1725940795910,0.72707691,56622.0,56621.0,0.00022437]
["bitfinex","BTCUSD",1725940796125,0.74107691,56622.0,56621.0,0.00022437]
["bitfinex","BTCUSD",1725940796584,0.72707691,56622.0,56621.0,0.00022437]
["bitfinex","BTCUSD",1725940796811,0.74107691,56622.0,56621.0,0.00022437]
["bitfinex","BTCUSD",1725940797270,0.91866879,56622.0,56621.0,0.00022437]
["bitfinex","BTCUSD",1725940797708,0.91866879,56622.0,56621.0,0.00186237]
["bitfinex","BTCUSD",1725940798438,0.74107691,56622.0,56621.0,0.00186237]
["bitfinex","BTCUSD",1725940800121,0.74149795,56622.0,56621.0,0.00186237]
["bitfinex","BTCUSD",1725940800333,0.98133954,56622.0,56621.0,0.00186237]
["bitfinex","BTCUSD",1725940801413,0.90339795,56622.0,56621.0,0.00186237]
["bitfinex","BTCUSD",1725940801628,0.91849361,56622.0,56621.0,0.14296237]
["bitfinex","BTCUSD",1725940801877,0.91849361,56622.0,56621.0,0.17296237]
["bitfinex","BTCUSD",1725940801878,0.22932701,56622.0,56621.0,0.17296237]
["bitfinex","BTCUSD",1725940802118,0.22932701,56622.0,56621.0,0.17496237]
["bitfinex","BTCUSD",1725940802347,0.22932701,56622.0,56621.0,0.14496237]
["bitfinex","BTCUSD",1725940802584,0.40526719,56622.0,56621.0,0.14496237]
["bitfinex","BTCUSD",1725940802803,0.39126719,56622.0,56621.0,0.14496237]
["bitfinex","BTCUSD",1725940803028,0.56350583,56622.0,56621.0,0.14496237]
["bitfinex","BTCUSD",1725940803278,0.84506345,56622.0,56621.0,0.14496237]
["bitfinex","BTCUSD",1725940803486,0.54950583,56622.0,56621.0,0.06406237]
["bitfinex","BTCUSD",1725940804137,0.54950583,56622.0,56621.0,0.06606237]
["bitfinex","BTCUSD",1725940804365,0.54850583,56622.0,56621.0,0.06606237]
["bitfinex","BTCUSD",1725940804612,0.53550583,56622.0,56621.0,0.06406237]
["bitfinex","BTCUSD",1725940804832,0.54950583,56622.0,56621.0,0.06406237]
["bitfinex","BTCUSD",1725940805047,0.56350583,56622.0,56621.0,0.06406237]
["bitfinex","BTCUSD",1725940805263,0.5634937,56622.0,56621.0,0.06406237]
["bitfinex","BTCUSD",1725940805475,0.5494937,56622.0,56621.0,0.06606237]
["bitfinex","BTCUSD",1725940805691,0.5634937,56622.0,56621.0,0.06406237]
["bitfinex","BTCUSD",1725940806155,0.5354937,56622.0,56621.0,0.06406237]
["bitfinex","BTCUSD",1725940806401,0.39126719,56622.0,56621.0,0.06406237]
["bitfinex","BTCUSD",1725940806642,0.47214258,56622.0,56621.0,0.06406237]
["bitfinex","BTCUSD",1725940806882,0.17594018,56622.0,56621.0,0.06406237]
["bitfinex","BTCUSD",1725940807113,0.65954668,56622.0,56621.0,0.06406237]
["bitfinex","BTCUSD",1725940807348,0.68754668,56622.0,56621.0,0.06406237]
["bitfinex","BTCUSD",1725940807556,0.74093687,56622.0,56621.0,0.06406237]
["bitfinex","BTCUSD",1725940808000,0.68754668,56622.0,56621.0,0.06406237]
["bitfinex","BTCUSD",1725940808458,0.68754668,56622.0,56621.0,0.06606237]
["bitfinex","BTCUSD",1725940808903,0.74093671,56622.0,56621.0,0.06606237]
["bitfinex","BTCUSD",1725940809117,0.68754668,56622.0,56621.0,0.06606237]
["bitfinex","BTCUSD",1725940809574,0.74093614,56622.0,56621.0,0.06606237]
["bitfinex","BTCUSD",1725940810047,0.56350293,56622.0,56621.0,0.06606237]
["bitfinex","BTCUSD",1725940810300,0.68726654,56622.0,56621.0,0.06406237]
["bitfinex","BTCUSD",1725940812291,0.68726654,56622.0,56621.0,0.06606237]
["bitfinex","BTCUSD",1725940812512,0.20394018,56622.0,56621.0,0.06606237]
["bitfinex","BTCUSD",1725940812954,0.40535011,56622.0,56621.0,0.06606237]
["bitfinex","BTCUSD",1725940813394,0.8455233,56622.0,56621.0,0.06606237]
["bitfinex","BTCUSD",1725940814770,0.86050499,56622.0,56621.0,0.06606237]
["bitfinex","BTCUSD",1725940814984,0.57853109,56622.0,56621.0,0.06606237]
["bitfinex","BTCUSD",1725940816890,0.37712116,56622.0,56621.0,0.06606237]
["bitfinex","BTCUSD",1725940817088,0.21892187,56622.0,56621.0,0.06606237]
["bitfinex","BTCUSD",1725940820048,0.20394018,56622.0,56621.0,0.06606237]
["bitfinex","BTCUSD",1725940820255,0.56341098,56622.0,56621.0,0.06606237]
["bitfinex","BTCUSD",1725940820479,0.57839217,56622.0,56621.0,0.06606237]
["bitfinex","BTCUSD",1725940820893,0.57839217,56622.0,56621.0,0.06406237]
["bitfinex","BTCUSD",1725940821103,0.42020688,56622.0,56621.0,0.06406237]
["bitfinex","BTCUSD",1725940822107,0.42020688,56622.0,56621.0,0.06606237]
["bitfinex","BTCUSD",1725940825156,0.2442667,56622.0,56621.0,0.06606237]
["bitfinex","BTCUSD",1725940825384,0.14844619,56622.0,56621.0,0.23386237]
["bitfinex","BTCUSD",1725940825621,0.04298119,56622.0,56621.0,0.23386237]
["bitfinex","BTCUSD",1725940825866,0.09571534,56622.0,56621.0,0.23386237]
["bitfinex","BTCUSD",1725940826089,0.06771534,56622.0,56621.0,0.23386237]
["bitfinex","BTCUSD",1725940826307,0.01498119,56622.0,56621.0,0.23386237]
["bitfinex","BTCUSD",1725940826525,0.02098119,56622.0,56621.0,0.23386237]
["bitfinex","BTCUSD",1725940826754,0.02698119,56622.0,56621.0,0.23386237]
["bitfinex","BTCUSD",1725940826978,0.006,56622.0,56621.0,0.23386237]
["bitfinex","BTCUSD",1725940827204,0.006,56622.0,56621.0,0.23486237]
["bitfinex","BTCUSD",1725940827426,0.02098925,56622.0,56621.0,0.23486237]
["bitfinex","BTCUSD",1725940828350,0.02098925,56622.0,56621.0,0.23839419]
["bitfinex","BTCUSD",1725940828555,0.02098925,56622.0,56621.0,0.23486237]
["bitfinex","BTCUSD",1725940829075,0.02098925,56622.0,56621.0,0.23586237]
["bitfinex","BTCUSD",1725940830846,0.02098925,56622.0,56621.0,0.33259513]
["bitfinex","BTCUSD",1725940831068,0.02098925,56622.0,56621.0,0.51206713]
["bitfinex","BTCUSD",1725940831308,0.02098925,56622.0,56621.0,0.50853531]
["bitfinex","BTCUSD",1725940832673,0.02098925,56622.0,56621.0,0.23586237]
["bitfinex","BTCUSD",1725940833336,0.006,56622.0,56621.0,0.23586237]
["bitfinex","BTCUSD",1725940833775,0.02100404,56622.0,56621.0,0.23586237]
["bitfinex","BTCUSD",1725940837621,0.01953817,56622.0,56621.0,0.23586237]
["bitfinex","BTCUSD",1725940840875,0.01953817,56622.0,56621.0,0.23939421]
["bitfinex","BTCUSD",1725940841083,0.01953817,56622.0,56621.0,0.23586237]
["bitfinex","BTCUSD",1725940841326,0.01953817,56622.0,56621.0,0.41180255]
["bitfinex","BTCUSD",1725940841575,0.00453413,56622.0,56621.0,0.41180255]
["bitfinex","BTCUSD",1725940841815,0.00453413,56622.0,56621.0,0.53480255]
["bitfinex","BTCUSD",1725940842670,0.00453413,56622.0,56621.0,0.53680255]
["bitfinex","BTCUSD",1725940843985,0.00453413,56622.0,56621.0,0.56680255]
["bitfinex","BTCUSD",1725940844262,0.00453413,56622.0,56621.0,0.56580255]
["bitfinex","BTCUSD",1725940845145,0.001,56622.0,56621.0,0.56680255]
["bitfinex","BTCUSD",1725940845581,0.001,56622.0,56621.0,0.56880255]
["bitfinex","BTCUSD",1725940845824,0.000819,56625.0,56624.0,0.1738]
["bitfinex","BTCUSD",1725940846039,0.000819,56625.0,56624.0,0.56947294]
["bitfinex","BTCUSD",1725940846268,0.000819,56625.0,56624.0,0.62847294]
["bitfinex","BTCUSD",1725940846756,0.000819,56625.0,56624.0,0.65847294]
["bitfinex","BTCUSD",1725940847188,0.001819,56625.0,56624.0,0.66347294]
["bitfinex","BTCUSD",1725940847435,0.002819,56625.0,56624.0,0.66747294]
["bitfinex","BTCUSD",1725940848124,0.002819,56625.0,56624.0,0.54074018]
["bitfinex","BTCUSD",1725940848353,0.002819,56625.0,56624.0,0.7018446]
["bitfinex","BTCUSD",1725940860097,0.001819,56625.0,56624.0,0.6968446]
["bitfinex","BTCUSD",1725940860310,0.001819,56625.0,56624.0,0.6988446]
["bitfinex","BTCUSD",1725940860515,0.000819,56625.0,56624.0,0.6928446]
["bitfinex","BTCUSD",1725940860946,0.001819,56625.0,56624.0,0.6988446]
["bitfinex","BTCUSD",1725940861399,0.001819,56625.0,56624.0,0.6968446]
["bitfinex","BTCUSD",1725940861631,0.001819,56625.0,56624.0,0.6998446]
["bitfinex","BTCUSD",1725940861843,0.002819,56625.0,56624.0,0.6998446]
["bitfinex","BTCUSD",1725940862735,0.002819,56625.0,56624.0,0.198]
["bitfinex","BTCUSD",1725940862959,0.002819,56625.0,56624.0,0.098]
["bitfinex","BTCUSD",1725940863182,0.002819,56625.0,56624.0,0.198]
["bitfinex","BTCUSD",1725940863631,0.001819,56625.0,56624.0,0.195]
["bitfinex","BTCUSD",1725940863860,0.000819,56625.0,56624.0,0.191]
["bitfinex","BTCUSD",1725940864106,0.01582538,56625.0,56624.0,0.091]
["bitfinex","BTCUSD",1725940864770,0.02282538,56625.0,56624.0,0.091]
["bitfinex","BTCUSD",1725940865190,0.02282538,56625.0,56624.0,0.002]
["bitfinex","BTCUSD",1725940865191,0.08462538,56625.0,56624.0,0.002]
["bitfinex","BTCUSD",1725940865405,0.16302538,56625.0,56624.0,0.002]
["bitfinex","BTCUSD",1725940865622,0.0618,56624.0,56621.0,0.00186237]
["bitfinex","BTCUSD",1725940865835,0.01500638,56623.0,56621.0,0.00186237]
["bitfinex","BTCUSD",1725940866057,0.01500638,56622.0,56621.0,0.00186237]
["bitfinex","BTCUSD",1725940866480,0.01500638,56622.0,56621.0,0.00386237]
["bitfinex","BTCUSD",1725940866723,0.11444587,56624.0,56621.0,0.00186237]
["bitfinex","BTCUSD",1725940866935,0.01500568,56622.0,56621.0,0.00386237]
["bitfinex","BTCUSD",1725940867141,0.02600568,56623.0,56622.0,0.002]
["bitfinex","BTCUSD",1725940867353,0.02600665,56623.0,56622.0,0.002]
["bitfinex","BTCUSD",1725940868261,0.02682465,56623.0,56622.0,0.002]
["bitfinex","BTCUSD",1725940868922,0.01582465,56623.0,56622.0,0.002]
["bitfinex","BTCUSD",1725940869137,0.02782465,56623.0,56622.0,0.002]
["bitfinex","BTCUSD",1725940870064,0.10677723,56623.0,56622.0,0.002]
["bitfinex","BTCUSD",1725940870311,0.33433656,56623.0,56622.0,0.002]
["bitfinex","BTCUSD",1725940870561,0.11777077,56623.0,56622.0,0.002]
["bitfinex","BTCUSD",1725940871292,0.03882465,56623.0,56622.0,0.002]
["bitfinex","BTCUSD",1725940873392,0.03860102,56623.0,56622.0,0.002]
["bitfinex","BTCUSD",1725940873881,0.023818,56623.0,56622.0,0.002]
["bitfinex","BTCUSD",1725940876256,0.023818,56623.0,56621.0,0.003638]
["bitfinex","BTCUSD",1725940876257,0.02823347,56623.0,56621.0,0.003638]
["bitfinex","BTCUSD",1725940876462,0.023818,56623.0,56621.0,0.003638]
["bitfinex","BTCUSD",1725940877143,0.012818,56623.0,56621.0,0.003638]
["bitfinex","BTCUSD",1725940877376,0.063,56622.0,56621.0,0.003638]
["bitfinex","BTCUSD",1725940878587,0.011818,56623.0,56621.0,0.003638]
["bitfinex","BTCUSD",1725940879015,0.023818,56623.0,56621.0,0.003638]
["bitfinex","BTCUSD",1725940879448,0.011,56622.0,56621.0,0.003638]
["bitfinex","BTCUSD",1725940879884,0.000818,56623.0,56621.0,0.003638]
["bitfinex","BTCUSD",1725940880106,0.01,56622.0,56621.0,0.003638]
["bitfinex","BTCUSD",1725940880975,0.000818,56623.0,56621.0,0.003638]
["bitfinex","BTCUSD",1725940881201,0.012818,56623.0,56621.0,0.003638]
["bitfinex","BTCUSD",1725940881700,0.011,56622.0,56621.0,0.003638]
["bitfinex","BTCUSD",1725940882166,0.000818,56623.0,56621.0,0.003638]
["bitfinex","BTCUSD",1725940882167,0.000818,56623.0,56622.0,0.002]
["bitfinex","BTCUSD",1725940882392,0.013818,56623.0,56622.0,0.002]
["bitfinex","BTCUSD",1725940882623,0.000818,56623.0,56622.0,0.002]
["bitfinex","BTCUSD",1725940883564,0.013818,56623.0,56622.0,0.002]
["bitfinex","BTCUSD",1725940884017,0.025818,56623.0,56622.0,0.002]
["bitfinex","BTCUSD",1725940884480,0.013818,56623.0,56622.0,0.002]
["bitfinex","BTCUSD",1725940884708,0.027818,56623.0,56622.0,0.032]
["bitfinex","BTCUSD",1725940884930,0.014818,56623.0,56622.0,0.032]
["bitfinex","BTCUSD",1725940885161,0.028818,56623.0,56622.0,0.032]
["bitfinex","BTCUSD",1725940885629,0.04382774,56623.0,56622.0,0.032]
["bitfinex","BTCUSD",1725940891576,0.04382774,56623.0,56622.0,0.033636]
["bitfinex","BTCUSD",1725940891792,0.028818,56623.0,56622.0,0.033636]
["bitfinex","BTCUSD",1725940892244,0.04382723,56623.0,56622.0,0.033636]
["bitfinex","BTCUSD",1725940896930,0.04382723,56623.0,56622.0,0.092636]
["bitfinex","BTCUSD",1725940897589,0.01027166,56623.0,56622.0,0.092636]
["bitfinex","BTCUSD",1725940899667,0.00807166,56623.0,56622.0,0.092636]
["bitfinex","BTCUSD",1725940902169,0.07397166,56623.0,56622.0,0.032636]
["bitfinex","BTCUSD",1725940902400,0.12658304,56623.0,56622.0,0.032636]
["bitfinex","BTCUSD",1725940904160,0.12740104,56623.0,56622.0,0.032636]
["bitfinex","BTCUSD",1725940904374,0.15370673,56623.0,56622.0,0.032636]
["bitfinex","BTCUSD",1725940905514,0.14563507,56623.0,56622.0,0.032636]
["bitfinex","BTCUSD",1725940906056,0.14579361,56623.0,56622.0,0.032636]
["bitfinex","BTCUSD",1725940906499,0.066718,56623.0,56622.0,0.032636]
["bitfinex","BTCUSD",1725940906738,0.066718,56623.0,56622.0,0.003636]
["bitfinex","BTCUSD",1725940906739,0.24265818,56623.0,56622.0,0.003636]
["bitfinex","BTCUSD",1725940906964,0.44454029,56623.0,56622.0,0.001636]
["bitfinex","BTCUSD",1725940907177,0.44454029,56623.0,56622.0,0.003636]
["bitfinex","BTCUSD",1725940909568,0.44454029,56623.0,56622.0,0.001636]
["bitfinex","BTCUSD",1725940910498,0.20270011,56623.0,56622.0,0.095136]
["bitfinex","BTCUSD",1725940910729,0.20270011,56623.0,56622.0,0.19185036]
["bitfinex","BTCUSD",1725940910968,0.20270011,56623.0,56622.0,0.25085036]
["bitfinex","BTCUSD",1725940910969,0.13281584,56623.0,56622.0,0.25085036]
["bitfinex","BTCUSD",1725940911650,0.08002042,56623.0,56622.0,0.25085036]
["bitfinex","BTCUSD",1725940911867,0.09497529,56623.0,56622.0,0.25085036]
["bitfinex","BTCUSD",1725940912126,0.09497529,56623.0,56622.0,0.154136]
["bitfinex","BTCUSD",1725940912346,0.09002146,56623.0,56622.0,0.155136]
["bitfinex","BTCUSD",1725940912569,0.09002146,56623.0,56622.0,0.156136]
["bitfinex","BTCUSD",1725940912570,0.11398483,56623.0,56622.0,0.156136]
["bitfinex","BTCUSD",1725940912784,0.10398483,56623.0,56622.0,0.155136]
["bitfinex","BTCUSD",1725940913217,0.10898483,56623.0,56622.0,0.155136]
["bitfinex","BTCUSD",1725940913513,0.10398483,56623.0,56622.0,0.155136]
["bitfinex","BTCUSD",1725940914164,0.10397131,56623.0,56622.0,0.155136]
["bitfinex","BTCUSD",1725940914380,0.09497131,56623.0,56622.0,0.154136]
["bitfinex","BTCUSD",1725940914809,0.09897131,56623.0,56622.0,0.154136]
["bitfinex","BTCUSD",1725940915045,0.10297131,56623.0,56622.0,0.154136]
["bitfinex","BTCUSD",1725940918639,0.08800794,56623.0,56622.0,0.154136]
["bitfinex","BTCUSD",1725940918862,0.10297688,56623.0,56622.0,0.154136]
["bitfinex","BTCUSD",1725940919306,0.1029647,56623.0,56622.0,0.154136]
["bitfinex","BTCUSD",1725940920220,0.02378694,56623.0,56622.0,0.154136]
["bitfinex","BTCUSD",1725940920707,0.02378694,56623.0,56622.0,0.092636]
["bitfinex","BTCUSD",1725940920922,0.1029647,56623.0,56622.0,0.092636]
["bitfinex","BTCUSD",1725940921184,0.08799576,56623.0,56622.0,0.092636]
["bitfinex","BTCUSD",1725940921397,0.10296667,56623.0,56622.0,0.092636]
["bitfinex","BTCUSD",1725940921613,0.08799576,56623.0,56622.0,0.092636]
["bitfinex","BTCUSD",1725940922262,0.10296866,56623.0,56622.0,0.092636]
["bitfinex","BTCUSD",1725940922705,0.1029733,56623.0,56622.0,0.092636]
["bitfinex","BTCUSD",1725940923162,0.0868909,56623.0,56622.0,0.003636]
["bitfinex","BTCUSD",1725940923624,0.23382749,56623.0,56622.0,0.003636]
["bitfinex","BTCUSD",1725940923843,0.21885595,56623.0,56622.0,0.003636]
["bitfinex","BTCUSD",1725940924061,0.42152541,56623.0,56622.0,0.003636]
["bitfinex","BTCUSD",1725940924315,0.43649679,56623.0,56622.0,0.003636]
["bitfinex","BTCUSD",1725940924770,0.43648778,56623.0,56622.0,0.003636]
["bitfinex","BTCUSD",1725940926367,0.28956036,56623.0,56622.0,0.003636]
["bitfinex","BTCUSD",1725940926816,0.30452648,56623.0,56622.0,0.003636]
["bitfinex","BTCUSD",1725940928645,0.24142648,56623.0,56622.0,0.003636]
["bitfinex","BTCUSD",1725940928868,0.24142648,56623.0,56621.0,0.000274]
["bitfinex","BTCUSD",1725940929093,0.21763558,56622.0,56621.0,0.000274]
["bitfinex","BTCUSD",1725940929315,0.21764155,56622.0,56621.0,0.000274]
["bitfinex","BTCUSD",1725940930803,0.21964155,56622.0,56621.0,0.000274]
["bitfinex","BTCUSD",1725940931255,0.22264155,56622.0,56621.0,0.000274]
["bitfinex","BTCUSD",1725940931675,0.22264155,56622.0,56621.0,0.030274]
["bitfinex","BTCUSD",1725940932106,0.12555702,56622.0,56621.0,0.030274]
["bitfinex","BTCUSD",1725940932328,0.35461807,56622.0,56621.0,0.030274]
["bitfinex","BTCUSD",1725940932774,0.35435,56622.0,56621.0,0.030274]
["bitfinex","BTCUSD",1725940932999,0.22237088,56622.0,56621.0,0.030274]
["bitfinex","BTCUSD",1725940933440,0.22236947,56622.0,56621.0,0.030274]
["bitfinex","BTCUSD",1725940933676,0.01997068,56622.0,56621.0,0.030274]
["bitfinex","BTCUSD",1725940933894,0.22236947,56622.0,56621.0,0.030274]
["bitfinex","BTCUSD",1725940934563,0.1255589,56622.0,56621.0,0.089274]
["bitfinex","BTCUSD",1725940934785,0.09916559,56622.0,56621.0,0.089274]
["bitfinex","BTCUSD",1725940935453,0.01997068,56622.0,56621.0,0.089274]
["bitfinex","BTCUSD",1725940935679,0.09916384,56622.0,56621.0,0.089274]
["bitfinex","BTCUSD",1725940936126,0.01997068,56622.0,56621.0,0.089274]
["bitfinex","BTCUSD",1725940936429,0.09916574,56622.0,56621.0,0.089274]
["bitfinex","BTCUSD",1725940936626,0.01997068,56622.0,56621.0,0.089274]
["bitfinex","BTCUSD",1725940936834,0.005,56622.0,56621.0,0.089274]
["bitfinex","BTCUSD",1725940937047,0.20754541,56622.0,56621.0,0.089274]
["bitfinex","BTCUSD",1725940937270,0.20754541,56622.0,56621.0,0.15381088]
["bitfinex","BTCUSD",1725940937271,0.01996712,56622.0,56621.0,0.15381088]
["bitfinex","BTCUSD",1725940937481,0.01996712,56622.0,56621.0,0.43245116]
["bitfinex","BTCUSD",1725940937730,0.01996712,56622.0,56621.0,0.45545116]
["bitfinex","BTCUSD",1725940937958,0.005,56622.0,56621.0,0.55545116]
["bitfinex","BTCUSD",1725940938597,0.002,56622.0,56621.0,0.55745116]
["bitfinex","BTCUSD",1725940938813,0.000818,56623.0,56622.0,0.031]
["bitfinex","BTCUSD",1725940939030,0.000818,56623.0,56622.0,0.36858009]
["bitfinex","BTCUSD",1725940939259,0.000818,56623.0,56622.0,0.49858009]
["bitfinex","BTCUSD",1725940939932,0.000818,56623.0,56622.0,0.50158009]
["bitfinex","BTCUSD",1725940940224,0.000818,56623.0,56622.0,0.5660067]
["bitfinex","BTCUSD",1725940940440,0.000818,56623.0,56622.0,0.6985067]
["bitfinex","BTCUSD",1725940940655,0.000819,56625.0,56624.0,0.2654]
["bitfinex","BTCUSD",1725940940884,0.000819,56625.0,56624.0,0.46787133]
["bitfinex","BTCUSD",1725940941119,0.000819,56625.0,56624.0,0.56787133]
["bitfinex","BTCUSD",1725940941329,0.000819,56625.0,56624.0,0.56987133]
["bitfinex","BTCUSD",1725940941795,0.000819,56625.0,56624.0,0.57187133]
["bitfinex","BTCUSD",1725940942028,0.000819,56625.0,56624.0,0.53634018]
["bitfinex","BTCUSD",1725940942266,0.000819,56625.0,56624.0,0.53434018]
["bitfinex","BTCUSD",1725940942495,0.001819,56625.0,56624.0,0.54834018]
["bitfinex","BTCUSD",1725940942718,0.001819,56625.0,56624.0,0.69547513]
["bitfinex","BTCUSD",1725940943169,0.002819,56625.0,56624.0,0.70647513]
["bitfinex","BTCUSD",1725940943394,0.003819,56625.0,56624.0,0.71247513]
["bitfinex","BTCUSD",1725940943864,0.002819,56625.0,56624.0,0.70447513]
["bitfinex","BTCUSD",1725940944096,0.002819,56625.0,56624.0,0.70547513]
["bitfinex","BTCUSD",1725940944317,0.000819,56625.0,56624.0,0.69647513]
["bitfinex","BTCUSD",1725940944710,0.000819,56625.0,56624.0,0.69747513]
["bitfinex","BTCUSD",1725940944959,0.000819,56625.0,56624.0,0.69647513]
["bitfinex","BTCUSD",1725940945529,0.000819,56625.0,56624.0,0.69547513]
["bitfinex","BTCUSD",1725940945958,0.000819,56625.0,56624.0,0.69647513]
["bitfinex","BTCUSD",1725940957418,0.04716774,56636.0,56624.0,0.69647513]
["bitfinex","BTCUSD",1725940957640,0.01493951,56635.0,56625.0,0.17947144]
["bitfinex","BTCUSD",1725940957855,0.01493951,56634.0,56625.0,0.17947144]
["bitfinex","BTCUSD",1725940958106,0.0606,56637.0,56633.0,0.059]
["bitfinex","BTCUSD",1725940958324,0.0149388,56636.0,56634.0,0.059]
["bitfinex","BTCUSD",1725940958545,0.0149388,56635.0,56632.0,0.059]
["bitfinex","BTCUSD",1725940958767,0.0606,56637.0,56632.0,0.059]
["bitfinex","BTCUSD",1725940958768,0.0149388,56634.0,56632.0,0.059]
["bitfinex","BTCUSD",1725940959001,0.006,56635.0,56633.0,0.059]
["bitfinex","BTCUSD",1725940959219,0.01494039,56634.0,56633.0,0.059]
["bitfinex","BTCUSD",1725940959460,0.01494039,56634.0,56633.0,0.06]
["bitfinex","BTCUSD",1725940959694,0.01494039,56634.0,56633.0,0.059]
["bitfinex","BTCUSD",1725940960599,0.02293931,56634.0,56633.0,0.06]
["bitfinex","BTCUSD",1725940961690,0.02975731,56634.0,56633.0,0.06]
["bitfinex","BTCUSD",1725940962372,0.03575731,56634.0,56633.0,0.061]
["bitfinex","BTCUSD",1725940963987,0.020818,56634.0,56633.0,0.061]
["bitfinex","BTCUSD",1725940964456,0.03575682,56634.0,56633.0,0.061]
["bitfinex","BTCUSD",1725940965363,0.03575682,56634.0,56633.0,0.002]
["bitfinex","BTCUSD",1725940965586,0.17565682,56634.0,56633.0,0.002]
["bitfinex","BTCUSD",1725940967471,0.22841507,56634.0,56633.0,0.002]
["bitfinex","BTCUSD",1725940967705,0.22841507,56634.0,56633.0,0.031]
["bitfinex","BTCUSD",1725940967906,0.17566595,56634.0,56633.0,0.031]
["bitfinex","BTCUSD",1725940969076,0.17566595,56634.0,56633.0,0.002]
["bitfinex","BTCUSD",1725940969525,0.48299902,56634.0,56633.0,0.002]
["bitfinex","BTCUSD",1725940969985,0.48307105,56634.0,56633.0,0.002]
["bitfinex","BTCUSD",1725940970209,0.25481196,56634.0,56633.0,0.002]
["bitfinex","BTCUSD",1725940970666,0.17566595,56634.0,56633.0,0.002]
["bitfinex","BTCUSD",1725940970897,0.37757769,56634.0,56633.0,0.002]
["bitfinex","BTCUSD",1725940971342,0.25484203,56634.0,56633.0,0.002]
["bitfinex","BTCUSD",1725940972234,0.09916595,56634.0,56633.0,0.002]
["bitfinex","BTCUSD",1725940972459,0.15195915,56634.0,56633.0,0.002]
["bitfinex","BTCUSD",1725940972681,0.09916595,56634.0,56633.0,0.002]
["bitfinex","BTCUSD",1725940973116,0.15196033,56634.0,56633.0,0.002]
["bitfinex","BTCUSD",1725940974021,0.13701238,56634.0,56633.0,0.002]
["bitfinex","BTCUSD",1725940974279,0.15196922,56634.0,56633.0,0.002]
["bitfinex","BTCUSD",1725940974498,0.09917484,56634.0,56633.0,0.002]
["bitfinex","BTCUSD",1725940975419,0.17835092,56634.0,56633.0,0.002]
["bitfinex","BTCUSD",1725940977405,0.09917484,56634.0,56633.0,0.002]
["bitfinex","BTCUSD",1725940978315,0.40709338,56634.0,56633.0,0.002]
["bitfinex","BTCUSD",1725940979491,0.40729636,56634.0,56633.0,0.002]
["bitfinex","BTCUSD",1725940979724,0.30158318,56634.0,56633.0,0.002]
["bitfinex","BTCUSD",1725940980671,0.30156747,56634.0,56633.0,0.002]
["bitfinex","BTCUSD",1725940982313,0.81226422,56634.0,56633.0,0.002]
["bitfinex","BTCUSD",1725940982449,0.98965047,56634.0,56633.0,0.002]
["bitfinex","BTCUSD",1725940982677,1.16804146,56634.0,56633.0,0.002]
["bitfinex","BTCUSD",1725940982892,0.98965047,56634.0,56633.0,0.002]
["bitfinex","BTCUSD",1725940983114,0.98734011,56634.0,56633.0,0.002]
["bitfinex","BTCUSD",1725940983839,0.96439898,56634.0,56633.0,0.001]
["bitfinex","BTCUSD",1725940984077,0.97439898,56634.0,56633.0,0.002]
["bitfinex","BTCUSD",1725940984299,0.97733074,56634.0,56633.0,0.001]
["bitfinex","BTCUSD",1725940984528,0.90393074,56634.0,56622.0,0.03]
["bitfinex","BTCUSD",1725940984721,0.13205865,56624.0,56622.0,0.03]
["bitfinex","BTCUSD",1725940984980,0.20809041,56624.0,56621.0,0.000274]
["bitfinex","BTCUSD",1725940985195,0.40915167,56624.0,56621.0,0.000274]
["bitfinex","BTCUSD",1725940985415,0.27709302,56624.0,56621.0,0.030274]
["bitfinex","BTCUSD",1725940985903,0.29450821,56624.0,56621.0,0.030274]
["bitfinex","BTCUSD",1725940986388,0.29009302,56624.0,56621.0,0.030274]
["bitfinex","BTCUSD",1725940987312,0.27709302,56624.0,56621.0,0.030274]
["bitfinex","BTCUSD",1725940987532,0.22599302,56624.0,56623.0,0.003636]
["bitfinex","BTCUSD",1725940987750,0.1304513,56624.0,56623.0,0.003636]
["bitfinex","BTCUSD",1725940987975,0.1304513,56624.0,56623.0,0.002636]
["bitfinex","BTCUSD",1725940987976,0.3300012,56624.0,56623.0,0.002636]
["bitfinex","BTCUSD",1725940988244,0.3300012,56624.0,56623.0,0.032636]
["bitfinex","BTCUSD",1725940988477,0.10407676,56624.0,56623.0,0.032636]
["bitfinex","BTCUSD",1725940988721,0.03893176,56624.0,56623.0,0.033636]
["bitfinex","BTCUSD",1725940988977,0.08168937,56624.0,56623.0,0.032636]
["bitfinex","BTCUSD",1725940989208,0.09468937,56624.0,56623.0,0.094336]
["bitfinex","BTCUSD",1725940991034,0.09468937,56624.0,56623.0,0.033636]
["bitfinex","BTCUSD",1725940991295,0.15898937,56624.0,56623.0,0.003636]
["bitfinex","BTCUSD",1725940991513,0.09468937,56624.0,56623.0,0.033636]
["bitfinex","BTCUSD",1725940991755,0.04193176,56624.0,56623.0,0.003636]
["bitfinex","BTCUSD",1725940991995,0.12107676,56624.0,56623.0,0.003636]
["bitfinex","BTCUSD",1725940992435,0.027,56624.0,56623.0,0.033636]
["bitfinex","BTCUSD",1725940992654,0.04191094,56624.0,56623.0,0.003636]
["bitfinex","BTCUSD",1725940993350,0.04191094,56624.0,56623.0,0.033636]
["bitfinex","BTCUSD",1725940993575,0.09463656,56624.0,56623.0,0.003636]
["bitfinex","BTCUSD",1725940993815,0.09463656,56624.0,56623.0,0.033636]
["bitfinex","BTCUSD",1725940997038,0.04191094,56624.0,56623.0,0.033636]
["bitfinex","BTCUSD",1725940997702,0.04191094,56624.0,56623.0,0.099736]
["bitfinex","BTCUSD",1725940998914,0.027,56624.0,56623.0,0.099736]
["bitfinex","BTCUSD",1725940999365,0.027,56624.0,56623.0,0.003636]
["bitfinex","BTCUSD",1725940999366,0.041895,56624.0,56623.0,0.003636]
["bitfinex","BTCUSD",1725941000321,0.09456712,56624.0,56623.0,0.033636]
["bitfinex","BTCUSD",1725941000771,0.041895,56624.0,56623.0,0.033636]
["bitfinex","BTCUSD",1725941001041,0.09456753,56624.0,56623.0,0.033636]
["bitfinex","BTCUSD",1725941001282,0.041895,56624.0,56623.0,0.033636]
["bitfinex","BTCUSD",1725941001747,0.041895,56624.0,56623.0,0.003636]
["bitfinex","BTCUSD",1725941001993,0.12104,56624.0,56623.0,0.003636]
["bitfinex","BTCUSD",1725941002767,0.107595,56624.0,56623.0,0.003636]
["bitfinex","BTCUSD",1725941005759,0.041895,56624.0,56623.0,0.003636]
["bitfinex","BTCUSD",1725941006342,0.041895,56624.0,56623.0,0.033636]
["bitfinex","BTCUSD",1725941008953,0.027,56624.0,56623.0,0.033636]
["bitfinex","BTCUSD",1725941009255,0.04188745,56624.0,56623.0,0.033636]
["bitfinex","BTCUSD",1725941012218,0.027,56624.0,56623.0,0.033636]
["bitfinex","BTCUSD",1725941012431,0.04188823,56624.0,56623.0,0.033636]
["bitfinex","BTCUSD",1725941016233,0.04188823,56624.0,56623.0,0.158336]
["bitfinex","BTCUSD",1725941016442,0.04188823,56624.0,56623.0,0.237536]
["bitfinex","BTCUSD",1725941017416,0.02788823,56624.0,56623.0,0.236536]
["bitfinex","BTCUSD",1725941017873,0.03288823,56624.0,56623.0,0.236536]
["bitfinex","BTCUSD",1725941018092,0.01988823,56624.0,56623.0,0.235536]
["bitfinex","BTCUSD",1725941018500,0.02388823,56624.0,56623.0,0.235536]
["bitfinex","BTCUSD",1725941019587,0.01988823,56624.0,56623.0,0.235536]
["bitfinex","BTCUSD",1725941019819,0.01488823,56624.0,56623.0,0.235536]
["bitfinex","BTCUSD",1725941020040,0.01788823,56624.0,56623.0,0.235536]
["bitfinex","BTCUSD",1725941020307,0.02188823,56624.0,56623.0,0.235536]
["bitfinex","BTCUSD",1725941020559,0.01888823,56624.0,56623.0,0.235536]
["bitfinex","BTCUSD",1725941020992,0.01888823,56624.0,56623.0,0.26053662]
["bitfinex","BTCUSD",1725941021933,0.004,56624.0,56623.0,0.26053662]
["bitfinex","BTCUSD",1725941022384,0.004,56624.0,56623.0,0.4594768]
["bitfinex","BTCUSD",1725941022385,0.01888324,56624.0,56623.0,0.4594768]
["bitfinex","BTCUSD",1725941022615,0.004,56624.0,56623.0,0.4594768]
["bitfinex","BTCUSD",1725941023480,0.05354445,56634.0,56623.0,0.3937768]
["bitfinex","BTCUSD",1725941023697,0.01489395,56633.0,56631.0,0.0648]
["bitfinex","BTCUSD",1725941023929,0.01489395,56632.0,56631.0,0.0648]
["bitfinex","BTCUSD",1725941025574,0.01789395,56632.0,56631.0,0.0648]
["bitfinex","BTCUSD",1725941026699,0.02089395,56632.0,56631.0,0.0648]
["bitfinex","BTCUSD",1725941032149,0.02089395,56632.0,56631.0,0.1238]
["bitfinex","BTCUSD",1725941033496,0.02089395,56632.0,56631.0,0.125436]
["bitfinex","BTCUSD",1725941034892,0.006,56632.0,56631.0,0.125436]
["bitfinex","BTCUSD",1725941035358,0.02088331,56632.0,56631.0,0.125436]
["bitfinex","BTCUSD",1725941038256,0.02088331,56632.0,56631.0,0.230736]
["bitfinex","BTCUSD",1725941039611,0.02088331,56632.0,56631.0,0.51020744]
["bitfinex","BTCUSD",1725941039814,0.006,56632.0,56631.0,0.53320744]
["bitfinex","BTCUSD",1725941040367,0.006,56632.0,56631.0,0.52967618]
["bitfinex","BTCUSD",1725941040787,0.003,56632.0,56631.0,0.52967618]
["bitfinex","BTCUSD",1725941041412,0.000818,56634.0,56633.0,0.03]
["bitfinex","BTCUSD",1725941041590,0.000818,56634.0,56633.0,0.18567187]
["bitfinex","BTCUSD",1725941043939,0.000818,56634.0,56633.0,0.18667187]
["bitfinex","BTCUSD",1725941044648,0.000818,56634.0,56633.0,0.18767187]
["bitfinex","BTCUSD",1725941044837,0.000818,56634.0,56633.0,0.25740277]
["bitfinex","BTCUSD",1725941046487,0.000818,56634.0,56633.0,0.43334295]
["bitfinex","BTCUSD",1725941046656,0.000818,56634.0,56633.0,0.45834295]
["bitfinex","BTCUSD",1725941046878,0.000818,56634.0,56633.0,0.45634295]
["bitfinex","BTCUSD",1725941048195,0.000818,56634.0,56633.0,0.45281205]
["bitfinex","BTCUSD",1725941048415,0.000818,56634.0,56633.0,0.1572]
["bitfinex","BTCUSD",1725941048651,0.000818,56634.0,56633.0,0.25387187]
["bitfinex","BTCUSD",1725941049506,0.000818,56634.0,56633.0,0.42981205]
["bitfinex","BTCUSD",1725941056578,0.05484448,56645.0,56638.0,0.09667187]
["bitfinex","BTCUSD",1725941056791,0.05484448,56645.0,56642.0,0.059]
["bitfinex","BTCUSD",1725941056792,0.01489953,56644.0,56642.0,0.059]
["bitfinex","BTCUSD",1725941057069,0.05484448,56645.0,56642.0,0.089]
["bitfinex","BTCUSD",1725941057324,0.05272041,56645.0,56642.0,0.03]
["bitfinex","BTCUSD",1725941057570,0.05272041,56645.0,56642.0,0.089]
["bitfinex","BTCUSD",1725941057777,0.01489955,56644.0,56642.0,0.089]
["bitfinex","BTCUSD",1725941057988,0.01489955,56643.0,56642.0,0.089]
["bitfinex","BTCUSD",1725941059536,0.08439955,56643.0,56642.0,0.001]
["bitfinex","BTCUSD",1725941059758,0.14155194,56643.0,56642.0,0.002]
["bitfinex","BTCUSD",1725941060019,0.16350512,56643.0,56642.0,0.001]
["bitfinex","BTCUSD",1725941060240,0.17250472,56643.0,56642.0,0.002]
["bitfinex","BTCUSD",1725941060461,0.27894713,56643.0,56642.0,0.002]
["bitfinex","BTCUSD",1725941060909,0.29384991,56643.0,56642.0,0.002]
["bitfinex","BTCUSD",1725941061376,0.39932401,56643.0,56642.0,0.002]
["bitfinex","BTCUSD",1725941062664,0.17254857,56643.0,56642.0,0.002]
["bitfinex","BTCUSD",1725941062872,0.09340278,56643.0,56642.0,0.002]
["bitfinex","BTCUSD",1725941063544,0.17254857,56643.0,56642.0,0.002]
["bitfinex","BTCUSD",1725941064012,0.19887688,56643.0,56642.0,0.002]
["bitfinex","BTCUSD",1725941064215,0.39951381,56643.0,56642.0,0.002]
["bitfinex","BTCUSD",1725941067618,0.40033181,56643.0,56642.0,0.002]
["bitfinex","BTCUSD",1725941067836,0.14701222,56643.0,56642.0,0.002]
["bitfinex","BTCUSD",1725941069374,0.09422078,56643.0,56642.0,0.002]
["bitfinex","BTCUSD",1725941069593,0.08651409,56643.0,56642.0,0.032]
["bitfinex","BTCUSD",1725941070511,0.08651505,56643.0,56642.0,0.032]
["bitfinex","BTCUSD",1725941072594,0.11291219,56643.0,56642.0,0.032]
["bitfinex","BTCUSD",1725941073047,0.03372078,56643.0,56642.0,0.032]
["bitfinex","BTCUSD",1725941073277,0.11291332,56643.0,56642.0,0.032]
["bitfinex","BTCUSD",1725941074004,0.03372078,56643.0,56642.0,0.032]
["bitfinex","BTCUSD",1725941074775,0.08652233,56643.0,56642.0,0.032]
["bitfinex","BTCUSD",1725941075955,0.08652462,56643.0,56642.0,0.032]
["bitfinex","BTCUSD",1725941080389,0.018818,56643.0,56642.0,0.032]
["bitfinex","BTCUSD",1725941080625,0.03373075,56643.0,56642.0,0.032]
["bitfinex","BTCUSD",1725941081311,0.08656158,56643.0,56642.0,0.091]
["bitfinex","BTCUSD",1725941082007,0.08657353,56643.0,56642.0,0.091]
["bitfinex","BTCUSD",1725941082456,0.03373075,56643.0,56642.0,0.091]
["bitfinex","BTCUSD",1725941083166,0.08658185,56643.0,56642.0,0.091]
["bitfinex","BTCUSD",1725941083395,0.03373075,56643.0,56642.0,0.091]
["bitfinex","BTCUSD",1725941083620,0.07167703,56643.0,56642.0,0.091]
["bitfinex","BTCUSD",1725941084067,0.08659335,56643.0,56642.0,0.091]
["bitfinex","BTCUSD",1725941084565,0.11293294,56643.0,56642.0,0.091]
["bitfinex","BTCUSD",1725941086926,0.08661661,56643.0,56642.0,0.091]
["bitfinex","BTCUSD",1725941087154,0.018818,56643.0,56642.0,0.2333]
["bitfinex","BTCUSD",1725941087376,0.03373898,56643.0,56642.0,0.2333]
["bitfinex","BTCUSD",1725941090705,0.03374403,56643.0,56642.0,0.2333]
["bitfinex","BTCUSD",1725941091099,0.03374403,56643.0,56642.0,0.25737519]
["bitfinex","BTCUSD",1725941092967,0.03374403,56643.0,56642.0,0.25901119]
["bitfinex","BTCUSD",1725941096562,0.03374403,56643.0,56642.0,0.26254175]
["bitfinex","BTCUSD",1725941097517,0.02474517,56643.0,56642.0,0.26154175]
["bitfinex","BTCUSD",1725941098436,0.02474517,56643.0,56642.0,0.26254175]
["bitfinex","BTCUSD",1725941098871,0.01574517,56643.0,56642.0,0.26154175]
["bitfinex","BTCUSD",1725941099298,0.01574517,56643.0,56642.0,0.25801119]
["bitfinex","BTCUSD",1725941099934,0.01574517,56643.0,56642.0,0.25901119]
["bitfinex","BTCUSD",1725941100552,0.01574903,56643.0,56642.0,0.18101119]
["bitfinex","BTCUSD",1725941102819,0.000818,56643.0,56642.0,0.18101119]
["bitfinex","BTCUSD",1725941103266,0.01574309,56643.0,56642.0,0.18101119]
["bitfinex","BTCUSD",1725941104203,0.15684309,56643.0,56642.0,0.092636]
["bitfinex","BTCUSD",1725941104432,0.20966416,56643.0,56642.0,0.092636]
["bitfinex","BTCUSD",1725941104638,0.15684309,56643.0,56642.0,0.092636]
["bitfinex","BTCUSD",1725941105166,0.15684309,56643.0,56642.0,0.091636]
["bitfinex","BTCUSD",1725941105837,0.23607469,56643.0,56642.0,0.091636]
["bitfinex","BTCUSD",1725941106061,0.24407469,56643.0,56642.0,0.091636]
["bitfinex","BTCUSD",1725941106540,0.21169934,56643.0,56642.0,0.090636]
["bitfinex","BTCUSD",1725941106774,0.09064309,56643.0,56642.0,0.091636]
["bitfinex","BTCUSD",1725941107007,0.15887469,56643.0,56642.0,0.090636]
["bitfinex","BTCUSD",1725941107243,0.16987469,56643.0,56642.0,0.091636]
["bitfinex","BTCUSD",1725941107917,0.17987469,56643.0,56642.0,0.092636]
["bitfinex","BTCUSD",1725941109310,0.17984857,56643.0,56642.0,0.092636]
["bitfinex","BTCUSD",1725941109535,0.1649496,56643.0,56642.0,0.092636]
["bitfinex","BTCUSD",1725941109757,0.17984869,56643.0,56642.0,0.092636]
["bitfinex","BTCUSD",1725941110233,0.03671709,56643.0,56642.0,0.092636]
["bitfinex","BTCUSD",1725941111621,0.11594869,56643.0,56642.0,0.092636]
["bitfinex","BTCUSD",1725941113928,0.03671709,56643.0,56642.0,0.092636]
["bitfinex","BTCUSD",1725941114333,0.03671709,56643.0,56642.0,0.153636]
["bitfinex","BTCUSD",1725941115958,0.021818,56643.0,56642.0,0.153636]
["bitfinex","BTCUSD",1725941116230,0.03672342,56643.0,56642.0,0.153636]
["bitfinex","BTCUSD",1725941116924,0.03672342,56643.0,56642.0,0.17831207]
["bitfinex","BTCUSD",1725941118303,0.03672342,56643.0,56642.0,0.46308272]
["bitfinex","BTCUSD",1725941118517,0.03672342,56643.0,56642.0,0.43655225]
["bitfinex","BTCUSD",1725941118518,0.03672617,56643.0,56642.0,0.43655225]
["bitfinex","BTCUSD",1725941118737,0.03672617,56643.0,56642.0,0.153636]
["bitfinex","BTCUSD",1725941118969,0.03672617,56643.0,56642.0,0.092636]
["bitfinex","BTCUSD",1725941119185,0.02672617,56643.0,56642.0,0.091636]
["bitfinex","BTCUSD",1725941119407,0.012818,56643.0,56642.0,0.091636]
["bitfinex","BTCUSD",1725941119621,0.0277239,56643.0,56642.0,0.091636]
["bitfinex","BTCUSD",1725941119838,0.0267239,56643.0,56642.0,0.091636]
["bitfinex","BTCUSD",1725941120329,0.0267239,56643.0,56642.0,0.092636]
["bitfinex","BTCUSD",1725941120546,0.0157239,56643.0,56642.0,0.091636]
["bitfinex","BTCUSD",1725941120773,0.0167239,56643.0,56642.0,0.091636]
["bitfinex","BTCUSD",1725941121680,0.0157239,56643.0,56642.0,0.091636]
["bitfinex","BTCUSD",1725941121895,0.0157239,56643.0,56642.0,0.092636]
["bitfinex","BTCUSD",1725941122361,0.0764239,56643.0,56642.0,0.033636]
["bitfinex","BTCUSD",1725941122602,0.0764239,56643.0,56642.0,0.032636]
["bitfinex","BTCUSD",1725941122603,0.15569778,56643.0,56642.0,0.032636]
["bitfinex","BTCUSD",1725941122841,0.07642225,56643.0,56642.0,0.091636]
["bitfinex","BTCUSD",1725941123531,0.07742225,56643.0,56642.0,0.090636]
["bitfinex","BTCUSD",1725941123751,0.07842225,56643.0,56642.0,0.090636]
["bitfinex","BTCUSD",1725941125151,0.07742225,56643.0,56642.0,0.090636]
["bitfinex","BTCUSD",1725941125369,0.07842225,56643.0,56642.0,0.090636]
["bitfinex","BTCUSD",1725941128002,0.27815058,56643.0,56642.0,0.031636]
["bitfinex","BTCUSD",1725941128240,0.38386582,56643.0,56642.0,0.031636]
["bitfinex","BTCUSD",1725941128477,0.38386582,56643.0,56642.0,0.090636]
["bitfinex","BTCUSD",1725941128687,0.27816732,56643.0,56642.0,0.031636]
["bitfinex","BTCUSD",1725941128895,0.27816732,56643.0,56642.0,0.090636]
["bitfinex","BTCUSD",1725941129330,0.27817045,56643.0,56642.0,0.090636]
["bitfinex","BTCUSD",1725941130676,0.27824954,56643.0,56642.0,0.090636]
["bitfinex","BTCUSD",1725941131768,0.07844212,56643.0,56642.0,0.090636]
["bitfinex","BTCUSD",1725941132436,0.063518,56643.0,56642.0,0.090636]
["bitfinex","BTCUSD",1725941132673,0.07844083,56643.0,56642.0,0.090636]
["bitfinex","BTCUSD",1725941138762,0.01774083,56643.0,56642.0,0.090636]
["bitfinex","BTCUSD",1725941139000,0.002818,56643.0,56642.0,0.090636]
["bitfinex","BTCUSD",1725941139270,0.08205878,56643.0,56642.0,0.090636]
["bitfinex","BTCUSD",1725941139510,0.09698216,56643.0,56642.0,0.090636]
["bitfinex","BTCUSD",1725941140627,0.01774138,56643.0,56642.0,0.090636]
["bitfinex","BTCUSD",1725941140812,0.09699372,56643.0,56642.0,0.090636]
["bitfinex","BTCUSD",1725941142362,0.08207034,56643.0,56642.0,0.090636]
["bitfinex","BTCUSD",1725941142573,0.002818,56643.0,56642.0,0.090636]
["bitfinex","BTCUSD",1725941142794,0.09699481,56643.0,56642.0,0.090636]
["bitfinex","BTCUSD",1725941143043,0.03266532,56643.0,56642.0,0.090636]
["bitfinex","BTCUSD",1725941143272,0.11191766,56643.0,56642.0,0.090636]
["bitfinex","BTCUSD",1725941143483,0.03266532,56643.0,56642.0,0.090636]
["bitfinex","BTCUSD",1725941145221,0.09699319,56643.0,56642.0,0.090636]
["bitfinex","BTCUSD",1725941145449,0.0969935,56643.0,56642.0,0.090636]
["bitfinex","BTCUSD",1725941145891,0.09698367,56643.0,56642.0,0.090636]
["bitfinex","BTCUSD",1725941148691,0.01773566,56643.0,56642.0,0.090636]
["bitfinex","BTCUSD",1725941149150,0.30819832,56643.0,56642.0,0.090636]
["bitfinex","BTCUSD",1725941149362,0.32310116,56643.0,56642.0,0.090636]
["bitfinex","BTCUSD",1725941155972,0.32333845,56643.0,56642.0,0.090636]
["bitfinex","BTCUSD",1725941159395,0.32334706,56643.0,56642.0,0.090636]
["bitfinex","BTCUSD",1725941160684,0.32342147,56643.0,56642.0,0.090636]
["bitfinex","BTCUSD",1725941161613,0.20274771,56643.0,56642.0,0.090636]
["bitfinex","BTCUSD",1725941162075,0.01774537,56643.0,56642.0,0.154336]
["bitfinex","BTCUSD",1725941162533,0.09705099,56643.0,56642.0,0.154336]
["bitfinex","BTCUSD",1725941162744,0.32371435,56643.0,56642.0,0.154336]
["bitfinex","BTCUSD",1725941163170,0.32371435,56643.0,56642.0,0.090636]
["bitfinex","BTCUSD",1725941163534,0.21796119,56643.0,56642.0,0.090636]
["bitfinex","BTCUSD",1725941164527,0.01774537,56643.0,56642.0,0.090636]
["bitfinex","BTCUSD",1725941164781,0.002818,56643.0,56642.0,0.090636]
["bitfinex","BTCUSD",1725941164997,0.21800965,56643.0,56642.0,0.090636]
["bitfinex","BTCUSD",1725941165638,0.32386332,56643.0,56642.0,0.090636]
["bitfinex","BTCUSD",1725941166301,0.01774655,56643.0,56642.0,0.153036]
["bitfinex","BTCUSD",1725941167148,0.09712592,56643.0,56642.0,0.153036]
["bitfinex","BTCUSD",1725941168300,0.08219737,56643.0,56642.0,0.153036]
["bitfinex","BTCUSD",1725941168546,0.09712062,56643.0,56642.0,0.153036]
["bitfinex","BTCUSD",1725941169011,0.09712062,56643.0,56642.0,0.17769087]
["bitfinex","BTCUSD",1725941169683,0.09711367,56643.0,56642.0,0.17769087]
["bitfinex","BTCUSD",1725941171484,0.01774161,56643.0,56642.0,0.153036]
["bitfinex","BTCUSD",1725941173219,0.07065204,56643.0,56642.0,0.153036]
["bitfinex","BTCUSD",1725941173443,0.01774161,56643.0,56642.0,0.153036]
["bitfinex","BTCUSD",1725941173688,0.01774161,56643.0,56642.0,0.229936]
["bitfinex","BTCUSD",1725941177516,0.01774161,56643.0,56642.0,0.40587618]
["bitfinex","BTCUSD",1725941178396,0.002818,56643.0,56642.0,0.40587618]
["bitfinex","BTCUSD",1725941178618,0.01774303,56643.0,56642.0,0.40587618]
["bitfinex","BTCUSD",1725941181105,0.002818,56643.0,56642.0,0.40587618]
["bitfinex","BTCUSD",1725941181320,0.002818,56643.0,56642.0,0.53087618]
["bitfinex","BTCUSD",1725941182455,0.001818,56643.0,56642.0,0.53087618]
["bitfinex","BTCUSD",1725941182662,0.001818,56643.0,56642.0,0.53787618]
["bitfinex","BTCUSD",1725941182871,0.002818,56643.0,56642.0,0.54587618]
["bitfinex","BTCUSD",1725941183332,0.001818,56643.0,56642.0,0.56887618]
["bitfinex","BTCUSD",1725941183576,0.002818,56643.0,56642.0,0.57887618]
["bitfinex","BTCUSD",1725941184554,0.000818,56645.0,56644.0,0.062]
["bitfinex","BTCUSD",1725941184776,0.000819,56648.0,56647.0,0.35797187]
["bitfinex","BTCUSD",1725941185001,0.000819,56648.0,56647.0,0.53024018]
["bitfinex","BTCUSD",1725941185215,0.000819,56648.0,56647.0,0.62691205]
["bitfinex","BTCUSD",1725941186348,0.001819,56648.0,56647.0,0.63891205]
["bitfinex","BTCUSD",1725941186582,0.001819,56648.0,56647.0,0.62691205]
["bitfinex","BTCUSD",1725941186823,0.002819,56648.0,56647.0,0.63891205]
["bitfinex","BTCUSD",1725941187997,0.002819,56648.0,56647.0,0.65091205]
["bitfinex","BTCUSD",1725941187998,0.003819,56648.0,56647.0,0.65091205]
["bitfinex","BTCUSD",1725941188187,0.003819,56648.0,56647.0,0.70535846]
["bitfinex","BTCUSD",1725941188621,0.003819,56648.0,56647.0,0.67535846]
["bitfinex","BTCUSD",1725941190121,0.003819,56648.0,56647.0,0.70535846]
["bitfinex","BTCUSD",1725941190328,0.003819,56648.0,56647.0,0.70735846]
["bitfinex","BTCUSD",1725941192612,0.003819,56648.0,56647.0,0.73735846]
["bitfinex","BTCUSD",1725941192813,0.003819,56648.0,56647.0,0.76735846]
["bitfinex","BTCUSD",1725941198427,0.000819,56661.0,56660.0,0.1555]
["bitfinex","BTCUSD",1725941198649,0.000819,56661.0,56660.0,0.52811205]
["bitfinex","BTCUSD",1725941198883,0.000819,56661.0,56660.0,0.55111205]
["bitfinex","BTCUSD",1725941199093,0.000819,56661.0,56660.0,0.55311205]
["bitfinex","BTCUSD",1725941200647,0.002819,56661.0,56660.0,0.55311205]
["bitfinex","BTCUSD",1725941200918,0.004819,56661.0,56660.0,0.55311205]
["bitfinex","BTCUSD",1725941201354,0.002819,56661.0,56660.0,0.55311205]
["bitfinex","BTCUSD",1725941201573,0.002819,56661.0,56660.0,0.55411205]
["bitfinex","BTCUSD",1725941201803,0.000819,56661.0,56660.0,0.55611205]
["bitfinex","BTCUSD",1725941202016,0.001819,56661.0,56660.0,0.56311205]
["bitfinex","BTCUSD",1725941202255,0.000819,56661.0,56660.0,0.55311205]
["bitfinex","BTCUSD",1725941202470,0.000819,56661.0,56660.0,0.55911205]
["bitfinex","BTCUSD",1725941202683,0.001819,56661.0,56660.0,0.56911205]
["bitfinex","BTCUSD",1725941202897,0.001819,56661.0,56660.0,0.69956708]
["bitfinex","BTCUSD",1725941203149,8.96646504,56665.0,56664.0,0.0967]
["bitfinex","BTCUSD",1725941203359,8.96646504,56665.0,56664.0,0.45131205]
["bitfinex","BTCUSD",1725941203565,8.96646504,56665.0,56664.0,0.55131205]
["bitfinex","BTCUSD",1725941203778,8.96646504,56665.0,56664.0,0.63121205]
["bitfinex","BTCUSD",1725941203998,8.59909783,56665.0,56664.0,0.63121205]
["bitfinex","BTCUSD",1725941204211,8.59909783,56665.0,56664.0,0.66121205]
["bitfinex","BTCUSD",1725941204420,8.59909783,56665.0,56664.0,0.63121205]
["bitfinex","BTCUSD",1725941204659,8.34943239,56665.0,56664.0,0.72121205]
["bitfinex","BTCUSD",1725941204929,8.34943239,56665.0,56664.0,0.72621205]
["bitfinex","BTCUSD",1725941204930,7.75725986,56665.0,56664.0,0.72621205]
["bitfinex","BTCUSD",1725941205385,7.7451326,56665.0,56664.0,0.72821205]
["bitfinex","BTCUSD",1725941205595,7.53008755,56665.0,56664.0,0.72321205]
["bitfinex","BTCUSD",1725941205807,7.53008755,56665.0,56664.0,0.73121205]
["bitfinex","BTCUSD",1725941206267,7.33453989,56665.0,56664.0,0.80635531]
["bitfinex","BTCUSD",1725941207374,7.33453989,56665.0,56664.0,0.79535531]
["bitfinex","BTCUSD",1725941207580,6.7584093,56665.0,56664.0,0.79535531]
["bitfinex","BTCUSD",1725941207790,6.7584093,56665.0,56664.0,0.79935531]
["bitfinex","BTCUSD",1725941208229,6.7584093,56665.0,56664.0,0.79835531]
["bitfinex","BTCUSD",1725941208449,6.65209491,56665.0,56664.0,0.79935531]
["bitfinex","BTCUSD",1725941208870,6.59864964,56665.0,56664.0,0.81335531]
["bitfinex","BTCUSD",1725941209087,6.5848358,56665.0,56664.0,0.81335531]
["bitfinex","BTCUSD",1725941210806,6.5848358,56665.0,56664.0,0.79935531]
["bitfinex","BTCUSD",1725941211034,6.5848358,56665.0,56664.0,0.90204531]
["bitfinex","BTCUSD",1725941211246,6.5848358,56665.0,56664.0,0.93004531]
["bitfinex","BTCUSD",1725941211905,6.5848358,56665.0,56664.0,0.91604531]
["bitfinex","BTCUSD",1725941212112,6.5848358,56665.0,56664.0,0.93004531]
["bitfinex","BTCUSD",1725941213679,6.56344204,56665.0,56664.0,0.93004531]
["bitfinex","BTCUSD",1725941214323,6.56344204,56665.0,56664.0,0.81335531]
["bitfinex","BTCUSD",1725941215037,6.56344204,56665.0,56664.0,0.39294018]
["bitfinex","BTCUSD",1725941215470,6.56344204,56665.0,56664.0,0.29294018]
["bitfinex","BTCUSD",1725941215685,6.56344204,56665.0,56664.0,0.30894018]
["bitfinex","BTCUSD",1725941215899,6.56344204,56665.0,56664.0,0.29494018]
["bitfinex","BTCUSD",1725941216112,6.56344204,56665.0,56664.0,0.30894018]
["bitfinex","BTCUSD",1725941216321,6.56344204,56665.0,56664.0,0.31094018]
["bitfinex","BTCUSD",1725941216726,6.56344204,56665.0,56664.0,0.36394018]
["bitfinex","BTCUSD",1725941217001,6.56344204,56665.0,56664.0,0.46394018]
["bitfinex","BTCUSD",1725941217205,6.56344204,56665.0,56664.0,0.52864018]
["bitfinex","BTCUSD",1725941217470,6.56344204,56665.0,56664.0,0.52264018]
["bitfinex","BTCUSD",1725941217709,6.56344204,56665.0,56664.0,0.54464018]
["bitfinex","BTCUSD",1725941218122,6.56344204,56665.0,56664.0,0.54664018]
["bitfinex","BTCUSD",1725941218553,6.56344204,56665.0,56664.0,0.54764018]
["bitfinex","BTCUSD",1725941219009,6.56344204,56665.0,56664.0,0.54664018]
["bitfinex","BTCUSD",1725941219227,6.56344204,56665.0,56664.0,0.63074018]
["bitfinex","BTCUSD",1725941219444,6.56344204,56665.0,56664.0,0.62874018]
["bitfinex","BTCUSD",1725941220733,6.56344204,56665.0,56664.0,0.63074018]
["bitfinex","BTCUSD",1725941220991,6.56344204,56665.0,56664.0,0.62474018]
["bitfinex","BTCUSD",1725941221219,6.56344204,56665.0,56664.0,0.63274018]
["bitfinex","BTCUSD",1725941221646,6.56344204,56665.0,56664.0,0.63974018]
["bitfinex","BTCUSD",1725941222747,6.56344204,56665.0,56664.0,0.64137618]
["bitfinex","BTCUSD",1725941222964,6.56344204,56665.0,56664.0,0.56127618]
["bitfinex","BTCUSD",1725941223172,6.56344204,56665.0,56664.0,0.49657618]
["bitfinex","BTCUSD",1725941223385,6.56344204,56665.0,56664.0,0.49457618]
["bitfinex","BTCUSD",1725941223849,6.56344204,56665.0,56664.0,0.40457618]
["bitfinex","BTCUSD",1725941224316,6.56344204,56665.0,56664.0,0.38957618]
["bitfinex","BTCUSD",1725941224546,6.56344204,56665.0,56664.0,0.44057618]
["bitfinex","BTCUSD",1725941224798,6.56344204,56665.0,56664.0,0.39657618]
["bitfinex","BTCUSD",1725941225031,6.56344204,56665.0,56664.0,0.38957618]
["bitfinex","BTCUSD",1725941225260,6.56344204,56665.0,56664.0,0.43357618]
["bitfinex","BTCUSD",1725941225470,6.56344204,56665.0,56664.0,0.44657618]
["bitfinex","BTCUSD",1725941226157,6.56344204,56665.0,56664.0,0.44857618]
["bitfinex","BTCUSD",1725941229482,6.56344204,56665.0,56664.0,0.58937618]
["bitfinex","BTCUSD",1725941229927,6.56344204,56665.0,56664.0,0.64937618]
["bitfinex","BTCUSD",1725941231282,6.4996995,56665.0,56664.0,0.64937618]
["bitfinex","BTCUSD",1725941233349,6.4996995,56665.0,56664.0,0.57427618]
["bitfinex","BTCUSD",1725941233566,6.4996995,56665.0,56664.0,0.50857618]
["bitfinex","BTCUSD",1725941242250,6.4996995,56665.0,56664.0,0.77661139]
["bitfinex","BTCUSD",1725941242469,6.4996995,56665.0,56664.0,0.69744724]
["bitfinex","BTCUSD",1725941242705,6.4996995,56665.0,56664.0,0.76334724]
["bitfinex","BTCUSD",1725941242911,6.4996995,56665.0,56664.0,1.23226924]
["bitfinex","BTCUSD",1725941243128,6.4996995,56665.0,56664.0,1.39409261]
["bitfinex","BTCUSD",1725941243359,6.4996995,56665.0,56664.0,1.33784316]
["bitfinex","BTCUSD",1725941244224,6.4996995,56665.0,56664.0,1.23216231]
["bitfinex","BTCUSD",1725941244445,6.4996995,56665.0,56664.0,1.42033795]
["bitfinex","BTCUSD",1725941244669,6.4996995,56665.0,56664.0,1.07090816]
["bitfinex","BTCUSD",1725941244888,6.4996995,56665.0,56664.0,0.93884031]
["bitfinex","BTCUSD",1725941245303,6.4996995,56665.0,56664.0,1.07090816]
["bitfinex","BTCUSD",1725941246206,6.4996995,56665.0,56664.0,0.93884031]
["bitfinex","BTCUSD",1725941246645,6.4996995,56665.0,56664.0,0.99494871]
["bitfinex","BTCUSD",1725941246919,6.02193489,56665.0,56664.0,1.07254871]
["bitfinex","BTCUSD",1725941247147,5.9842549,56665.0,56664.0,1.01644031]
["bitfinex","BTCUSD",1725941247823,5.9842549,56665.0,56664.0,1.00244031]
["bitfinex","BTCUSD",1725941248039,5.9842549,56665.0,56664.0,1.0024535]
["bitfinex","BTCUSD",1725941248275,5.9842549,56665.0,56664.0,1.0164535]
["bitfinex","BTCUSD",1725941248497,5.9842549,56665.0,56664.0,1.0024535]
["bitfinex","BTCUSD",1725941248920,5.9842549,56665.0,56664.0,1.0034535]
["bitfinex","BTCUSD",1725941249348,5.9842549,56665.0,56664.0,1.0174535]
["bitfinex","BTCUSD",1725941249773,5.9842549,56665.0,56664.0,1.0034535]
["bitfinex","BTCUSD",1725941250232,5.9842549,56665.0,56664.0,1.0174535]
["bitfinex","BTCUSD",1725941251193,5.9842549,56665.0,56664.0,1.01742937]
["bitfinex","BTCUSD",1725941252335,5.9678949,56665.0,56664.0,1.01742937]
["bitfinex","BTCUSD",1725941253041,5.9678949,56665.0,56664.0,0.82867618]
["bitfinex","BTCUSD",1725941253301,5.9678949,56665.0,56664.0,1.01740873]
["bitfinex","BTCUSD",1725941255496,5.42785552,56665.0,56664.0,1.12319185]
["bitfinex","BTCUSD",1725941256177,5.42785552,56665.0,56664.0,1.21968132]
["bitfinex","BTCUSD",1725941256433,5.42785552,56665.0,56664.0,0.76420873]
["bitfinex","BTCUSD",1725941256643,5.42785552,56665.0,56664.0,0.8606982]
["bitfinex","BTCUSD",1725941257309,5.42785552,56665.0,56664.0,0.96648132]
["bitfinex","BTCUSD",1725941258162,5.42785552,56665.0,56664.0,1.03084458]
["bitfinex","BTCUSD",1725941258390,5.48855552,56665.0,56664.0,0.51330873]
["bitfinex","BTCUSD",1725941258626,5.48855552,56665.0,56664.0,0.32457618]
["bitfinex","BTCUSD",1725941259494,5.48855552,56665.0,56664.0,0.31057618]
["bitfinex","BTCUSD",1725941259731,5.48855552,56665.0,56664.0,0.42457618]
["bitfinex","BTCUSD",1725941260184,5.48855552,56665.0,56664.0,0.41057618]
["bitfinex","BTCUSD",1725941260624,5.48855552,56665.0,56664.0,0.39457618]
["bitfinex","BTCUSD",1725941260840,5.48855552,56665.0,56664.0,0.38057618]
["bitfinex","BTCUSD",1725941261109,5.48855552,56665.0,56664.0,0.39457618]
["bitfinex","BTCUSD",1725941261323,5.48855552,56665.0,56664.0,0.40357618]
["bitfinex","BTCUSD",1725941261747,5.48855552,56665.0,56664.0,0.41757618]
["bitfinex","BTCUSD",1725941261980,5.56875552,56665.0,56664.0,0.104636]
["bitfinex","BTCUSD",1725941262200,5.58695363,56665.0,56664.0,0.118636]
["bitfinex","BTCUSD",1725941262544,5.58694764,56665.0,56664.0,0.118636]
["bitfinex","BTCUSD",1725941262778,5.58694764,56665.0,56664.0,0.090636]
["bitfinex","BTCUSD",1725941262779,5.56875552,56665.0,56664.0,0.090636]
["bitfinex","BTCUSD",1725941263012,5.56875552,56665.0,56664.0,0.099636]
["bitfinex","BTCUSD",1725941263263,5.56875552,56665.0,56664.0,0.069636]
["bitfinex","BTCUSD",1725941263497,5.72960825,56665.0,56664.0,0.090636]
["bitfinex","BTCUSD",1725941263755,5.72960825,56665.0,56664.0,0.103636]
["bitfinex","BTCUSD",1725941263971,5.72960825,56665.0,56664.0,0.109636]
["bitfinex","BTCUSD",1725941264189,5.74459495,56665.0,56664.0,0.096636]
["bitfinex","BTCUSD",1725941264403,5.75958292,56665.0,56664.0,0.099636]
["bitfinex","BTCUSD",1725941264831,5.75958292,56665.0,56664.0,0.096636]
["bitfinex","BTCUSD",1725941265081,5.75958292,56665.0,56664.0,0.090636]
["bitfinex","BTCUSD",1725941266158,5.74459622,56665.0,56664.0,0.002636]
["bitfinex","BTCUSD",1725941266421,5.74459622,56665.0,56659.0,0.03]
["bitfinex","BTCUSD",1725941266422,0.0821,56663.0,56659.0,0.03]
["bitfinex","BTCUSD",1725941266643,0.22405273,56660.0,56659.0,0.03]
["bitfinex","BTCUSD",1725941266855,0.3165407,56660.0,56659.0,0.089]
["bitfinex","BTCUSD",1725941267313,0.29408773,56660.0,56659.0,0.089]
["bitfinex","BTCUSD",1725941267550,0.29408773,56660.0,56659.0,0.03]
["bitfinex","BTCUSD",1725941267788,0.29408773,56660.0,56659.0,0.09]
["bitfinex","BTCUSD",1725941268233,0.29408773,56660.0,56659.0,0.089]
["bitfinex","BTCUSD",1725941268457,0.29408773,56660.0,56659.0,0.09]
["bitfinex","BTCUSD",1725941268935,0.29408773,56660.0,56659.0,0.091636]
["bitfinex","BTCUSD",1725941268936,0.30907597,56660.0,56659.0,0.091636]
["bitfinex","BTCUSD",1725941269165,0.29408773,56660.0,56659.0,0.091636]
["bitfinex","BTCUSD",1725941269353,0.29408773,56660.0,56659.0,0.092636]
["bitfinex","BTCUSD",1725941275840,0.1407,56660.0,56659.0,0.092636]
["bitfinex","BTCUSD",1725941277566,5.42785552,56665.0,56664.0,0.059]
["bitfinex","BTCUSD",1725941277808,5.42785552,56665.0,56664.0,0.089]
["bitfinex","BTCUSD",1725941278204,5.50385552,56665.0,56664.0,0.089]
["bitfinex","BTCUSD",1725941278408,5.56905552,56665.0,56664.0,0.089]
["bitfinex","BTCUSD",1725941278768,5.56905552,56665.0,56664.0,0.09]
["bitfinex","BTCUSD",1725941279185,5.56905552,56665.0,56664.0,0.089]
["bitfinex","BTCUSD",1725941283418,5.49305552,56665.0,56664.0,0.089]
["bitfinex","BTCUSD",1725941284327,5.42785552,56665.0,56664.0,0.089]
["bitfinex","BTCUSD",1725941287199,5.42785552,56665.0,56664.0,0.11286883]
["bitfinex","BTCUSD",1725941289381,5.44603427,56665.0,56664.0,0.11286883]
["bitfinex","BTCUSD",1725941290462,5.46101128,56665.0,56664.0,0.11286883]
["bitfinex","BTCUSD",1725941290892,5.44603427,56665.0,56664.0,0.089]
["bitfinex","BTCUSD",1725941291299,5.46101122,56665.0,56664.0,0.089]
["bitfinex","BTCUSD",1725941294514,5.46101488,56665.0,56664.0,0.089]
["bitfinex","BTCUSD",1725941300781,5.44283201,56665.0,56664.0,0.089]
["bitfinex","BTCUSD",1725941301480,5.42785552,56665.0,56664.0,0.089]
["bitfinex","BTCUSD",1725941301721,5.44282876,56665.0,56664.0,0.089]
["bitfinex","BTCUSD",1725941302851,5.42785552,56665.0,56664.0,0.32694018]
["bitfinex","BTCUSD",1725941303099,5.42785552,56665.0,56664.0,0.42694018]
["bitfinex","BTCUSD",1725941303314,5.42785552,56665.0,56664.0,0.36494018]
["bitfinex","BTCUSD",1725941304158,5.42785552,56665.0,56664.0,0.189]
["bitfinex","BTCUSD",1725941304375,5.42785552,56665.0,56664.0,0.089]
["bitfinex","BTCUSD",1725941304804,5.42785552,56665.0,56664.0,0.091]
["bitfinex","BTCUSD",1725941305304,5.42785552,56665.0,56664.0,0.095]
["bitfinex","BTCUSD",1725941305432,5.4428268,56665.0,56664.0,0.095]
["bitfinex","BTCUSD",1725941310373,5.4428268,56665.0,56664.0,0.27094018]
["bitfinex","BTCUSD",1725941310606,5.42785552,56665.0,56664.0,0.37094018]
["bitfinex","BTCUSD",1725941311311,5.42785552,56665.0,56664.0,0.36894018]
["bitfinex","BTCUSD",1725941311539,5.42785552,56665.0,56664.0,0.36494018]
["bitfinex","BTCUSD",1725941311760,5.42785552,56665.0,56664.0,0.37094018]
["bitfinex","BTCUSD",1725941312667,5.42785552,56665.0,56664.0,0.37594018]
["bitfinex","BTCUSD",1725941314003,5.42785552,56665.0,56664.0,0.39894018]
["bitfinex","BTCUSD",1725941315088,5.42785552,56665.0,56664.0,0.39294018]
["bitfinex","BTCUSD",1725941315772,5.42785552,56665.0,56664.0,0.38794018]
["bitfinex","BTCUSD",1725941315990,5.42785552,56665.0,56664.0,0.39294018]
["bitfinex","BTCUSD",1725941316302,5.42785552,56665.0,56664.0,0.38794018]
["bitfinex","BTCUSD",1725941316572,5.42785552,56665.0,56664.0,0.39394018]
["bitfinex","BTCUSD",1725941316774,5.42785552,56665.0,56664.0,0.40094018]
["bitfinex","BTCUSD",1725941317393,5.42785552,56665.0,56664.0,0.40894018]
["bitfinex","BTCUSD",1725941320251,5.42785552,56665.0,56664.0,0.47504018]
["bitfinex","BTCUSD",1725941320896,5.42785552,56665.0,56664.0,0.45404018]
["bitfinex","BTCUSD",1725941321348,5.42785552,56665.0,56664.0,0.46404018]
["bitfinex","BTCUSD",1725941321588,5.42785552,56665.0,56664.0,0.47604018]
["bitfinex","BTCUSD",1725941323769,5.42785552,56665.0,56664.0,0.30994018]
["bitfinex","BTCUSD",1725941324039,5.44282891,56665.0,56664.0,0.111]
["bitfinex","BTCUSD",1725941324957,5.44282891,56665.0,56664.0,0.081]
["bitfinex","BTCUSD",1725941325179,5.66695578,56665.0,56664.0,0.051]
["bitfinex","BTCUSD",1725941325424,5.89938322,56665.0,56664.0,0.051]
["bitfinex","BTCUSD",1725941325640,5.92579218,56665.0,56664.0,0.051]
["bitfinex","BTCUSD",1725941325850,5.91081879,56665.0,56664.0,0.051]
["bitfinex","BTCUSD",1725941326070,5.79375861,56665.0,56664.0,0.041]
["bitfinex","BTCUSD",1725941326304,5.95479525,56665.0,56664.0,0.043]
["bitfinex","BTCUSD",1725941326538,6.08678124,56665.0,56664.0,0.043]
["bitfinex","BTCUSD",1725941326761,6.08678124,56665.0,56664.0,0.041]
["bitfinex","BTCUSD",1725941327189,6.08498124,56665.0,56664.0,0.029]
["bitfinex","BTCUSD",1725941327957,6.08598124,56665.0,56664.0,0.029]
["bitfinex","BTCUSD",1725941328187,6.05953931,56665.0,56664.0,0.029]
["bitfinex","BTCUSD",1725941328388,6.05953931,56665.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941328389,0.1414,56664.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941328616,0.38159436,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941328836,0.52503404,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941329073,0.65695094,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941329326,0.51004944,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941329526,0.52503179,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941330142,0.63049894,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941330565,0.63049894,56661.0,56660.0,0.002636]
["bitfinex","BTCUSD",1725941330960,0.63149894,56661.0,56660.0,0.002636]
["bitfinex","BTCUSD",1725941331367,0.52603179,56661.0,56660.0,0.002636]
["bitfinex","BTCUSD",1725941331794,0.52603179,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941332194,0.39748322,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941332842,0.38250087,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941333068,0.39747085,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941333271,0.31840662,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941335274,0.37109659,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941336189,0.37109785,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941337384,0.31840788,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941338808,0.32282085,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941339794,0.30784961,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941340000,0.32282095,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941342165,0.30784961,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941342402,0.32282435,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941343255,0.49876437,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941343533,0.57774956,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941343739,0.70529276,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941343940,0.83693474,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941344355,0.70429276,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941344570,0.70529276,56661.0,56660.0,0.002636]
["bitfinex","BTCUSD",1725941345019,0.80955398,56661.0,56660.0,0.002636]
["bitfinex","BTCUSD",1725941345253,0.57670028,56661.0,56660.0,0.002636]
["bitfinex","BTCUSD",1725941345469,0.56172554,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941345724,0.57671084,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941345942,0.57671084,56661.0,56660.0,0.002636]
["bitfinex","BTCUSD",1725941346177,0.80952422,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941346390,0.81552422,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941346607,0.81552422,56661.0,56660.0,0.002636]
["bitfinex","BTCUSD",1725941346851,0.82752422,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941347283,0.82752422,56661.0,56660.0,0.002636]
["bitfinex","BTCUSD",1725941347512,0.67348758,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941347760,0.1022853,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941348182,0.0399853,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941348416,0.0329853,56661.0,56660.0,0.002636]
["bitfinex","BTCUSD",1725941348692,0.0329853,56661.0,56660.0,0.032636]
["bitfinex","BTCUSD",1725941348909,0.0329853,56661.0,56660.0,0.033636]
["bitfinex","BTCUSD",1725941348910,0.0399853,56661.0,56660.0,0.033636]
["bitfinex","BTCUSD",1725941349338,0.02195648,56661.0,56660.0,0.032636]
["bitfinex","BTCUSD",1725941349555,0.02795648,56661.0,56660.0,0.156336]
["bitfinex","BTCUSD",1725941349777,0.02877548,56661.0,56660.0,0.155336]
["bitfinex","BTCUSD",1725941350293,0.02777548,56661.0,56660.0,0.155336]
["bitfinex","BTCUSD",1725941350510,0.02177548,56661.0,56660.0,0.155336]
["bitfinex","BTCUSD",1725941350730,0.02677548,56661.0,56660.0,0.155336]
["bitfinex","BTCUSD",1725941350949,0.02077548,56661.0,56660.0,0.154336]
["bitfinex","BTCUSD",1725941352503,0.02377548,56661.0,56660.0,0.154336]
["bitfinex","BTCUSD",1725941352734,0.000819,56661.0,56660.0,0.154336]
["bitfinex","BTCUSD",1725941352960,0.0187858,56661.0,56660.0,0.154336]
["bitfinex","BTCUSD",1725941353409,0.0187858,56661.0,56660.0,0.090636]
["bitfinex","BTCUSD",1725941353634,0.0187858,56661.0,56660.0,0.060636]
["bitfinex","BTCUSD",1725941353871,0.02319818,56661.0,56660.0,0.060636]
["bitfinex","BTCUSD",1725941354317,0.02019818,56661.0,56660.0,0.060636]
["bitfinex","BTCUSD",1725941354574,0.02019818,56661.0,56660.0,0.061636]
["bitfinex","BTCUSD",1725941355027,0.02019818,56661.0,56660.0,0.031636]
["bitfinex","BTCUSD",1725941355712,0.02019818,56661.0,56660.0,0.063636]
["bitfinex","BTCUSD",1725941356635,0.00523138,56661.0,56660.0,0.063636]
["bitfinex","BTCUSD",1725941356852,0.02020137,56661.0,56660.0,0.092636]
["bitfinex","BTCUSD",1725941357053,0.02020137,56661.0,56660.0,0.090636]
["bitfinex","BTCUSD",1725941357263,0.02620137,56661.0,56660.0,0.090636]
["bitfinex","BTCUSD",1725941357472,0.02620137,56661.0,56660.0,0.060636]
["bitfinex","BTCUSD",1725941357727,0.02020137,56661.0,56660.0,0.060636]
["bitfinex","BTCUSD",1725941358159,0.02020137,56661.0,56660.0,0.030636]
["bitfinex","BTCUSD",1725941359049,0.02620137,56661.0,56660.0,0.030636]
["bitfinex","BTCUSD",1725941359958,0.01123143,56661.0,56660.0,0.030636]
["bitfinex","BTCUSD",1725941360175,0.02620229,56661.0,56660.0,0.030636]
["bitfinex","BTCUSD",1725941361056,0.02178986,56661.0,56660.0,0.030636]
["bitfinex","BTCUSD",1725941363565,0.01123159,56661.0,56660.0,0.030636]
["bitfinex","BTCUSD",1725941363776,0.09014627,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941363990,0.02619571,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941364206,0.10519769,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941364782,0.10520835,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941364995,0.02619571,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941365204,0.10522711,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941365431,0.10522614,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941365659,0.51432953,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941365892,0.28116639,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941366141,0.51439075,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941366618,0.51441986,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941366835,0.40901876,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941367047,0.51441986,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941367258,0.40901876,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941367903,0.54081677,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941368336,0.40901876,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941369423,0.54090571,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941369853,0.54095856,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941370303,0.69925088,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941370747,0.69325088,56661.0,56660.0,0.002636]
["bitfinex","BTCUSD",1725941370970,0.69925088,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941371188,0.69934862,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941372103,0.68438496,56661.0,56660.0,0.002636]
["bitfinex","BTCUSD",1725941372317,0.69336445,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941372556,0.71036445,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941373833,0.55202538,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941374266,0.71036445,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941374493,0.55202538,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941374908,0.55216917,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941376596,0.71039608,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941377436,0.54850759,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941377917,0.70684158,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941378128,0.80348647,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941378350,0.64515248,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941384847,0.64597148,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941385288,0.64595494,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941387403,0.80425129,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941390253,0.30254098,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941390477,0.51398142,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941394922,0.49900193,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941395383,0.51398447,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941395593,0.51438649,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941398393,0.49940395,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941398634,0.51438194,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941399293,0.50996863,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941399501,0.5101233,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941401028,0.51016083,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941401456,0.24041834,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941401646,0.16470862,56661.0,56660.0,0.066036]
["bitfinex","BTCUSD",1725941401858,0.34595291,56661.0,56660.0,0.095036]
["bitfinex","BTCUSD",1725941402265,0.34595291,56661.0,56660.0,0.125036]
["bitfinex","BTCUSD",1725941402478,0.33995291,56661.0,56660.0,0.236636]
["bitfinex","BTCUSD",1725941402736,0.02679699,56661.0,56660.0,0.236636]
["bitfinex","BTCUSD",1725941402941,0.03279699,56661.0,56660.0,0.237636]
["bitfinex","BTCUSD",1725941403175,0.03279699,56661.0,56660.0,0.41357618]
["bitfinex","BTCUSD",1725941403394,0.017819,56661.0,56660.0,0.41357618]
["bitfinex","BTCUSD",1725941403590,0.017819,56661.0,56660.0,0.51357618]
["bitfinex","BTCUSD",1725941403799,0.017819,56661.0,56660.0,0.53828629]
["bitfinex","BTCUSD",1725941404016,0.006819,56661.0,56660.0,0.53628629]
["bitfinex","BTCUSD",1725941404241,0.000819,56661.0,56660.0,0.53628629]
["bitfinex","BTCUSD",1725941404470,0.015819,56661.0,56660.0,0.53828629]
["bitfinex","BTCUSD",1725941404696,0.015819,56661.0,56660.0,0.53728629]
["bitfinex","BTCUSD",1725941404931,0.12244929,56661.0,56660.0,0.335636]
["bitfinex","BTCUSD",1725941405130,0.12344929,56661.0,56660.0,0.343636]
["bitfinex","BTCUSD",1725941405339,0.11244929,56661.0,56660.0,0.335636]
["bitfinex","BTCUSD",1725941405556,0.11244892,56661.0,56660.0,0.342636]
["bitfinex","BTCUSD",1725941406200,0.01580403,56661.0,56660.0,0.342636]
["bitfinex","BTCUSD",1725941406884,0.01580403,56661.0,56660.0,0.346636]
["bitfinex","BTCUSD",1725941407085,0.01580403,56661.0,56660.0,0.212636]
["bitfinex","BTCUSD",1725941407276,0.01580403,56661.0,56660.0,0.235636]
["bitfinex","BTCUSD",1725941407592,0.01580403,56661.0,56660.0,0.237636]
["bitfinex","BTCUSD",1725941407838,0.01580403,56661.0,56660.0,0.238636]
["bitfinex","BTCUSD",1725941409260,0.07940403,56661.0,56660.0,0.004636]
["bitfinex","BTCUSD",1725941409476,0.39651157,56661.0,56660.0,0.004636]
["bitfinex","BTCUSD",1725941409710,0.21572874,56661.0,56660.0,0.004636]
["bitfinex","BTCUSD",1725941409941,0.290977,56661.0,56660.0,0.004636]
["bitfinex","BTCUSD",1725941410184,0.290977,56661.0,56660.0,0.002636]
["bitfinex","BTCUSD",1725941410425,0.290977,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941410662,0.47691718,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941410881,0.55241718,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941411098,0.54243215,56661.0,56660.0,0.002636]
["bitfinex","BTCUSD",1725941411333,0.52743215,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941411553,0.54736708,56661.0,56660.0,0.002636]
["bitfinex","BTCUSD",1725941411777,0.55736708,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941411988,0.55236708,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941412672,0.2373269,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725941412954,0.2423269,56661.0,56660.0,0.002636]
["bitfinex","BTCUSD",1725941413356,0.2523269,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941414481,0.23739197,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941414703,0.2523435,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941418118,0.23739197,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941418306,0.25234499,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941419393,0.0451851,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941420029,0.2508156,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941421307,0.23586258,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941421526,0.25081334,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941424577,0.23586258,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941424798,0.25081096,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941425640,0.31271096,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941427469,0.25081096,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941428314,0.34744139,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941429574,0.34769308,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941431447,0.34770432,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941431881,0.14182213,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941432046,0.34770199,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941434776,0.14182213,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941437353,0.0451917,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941437597,0.14182213,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941437814,0.12686251,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941438047,0.14179396,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941439323,0.34672972,56661.0,56660.0,0.003636]
["bitfinex","BTCUSD",1725941439822,0.04075045,56661.0,56660.0,0.177136]
["bitfinex","BTCUSD",1725941440055,0.14619363,56661.0,56660.0,0.147136]
["bitfinex","BTCUSD",1725941440256,0.11983437,56661.0,56660.0,0.147136]
["bitfinex","BTCUSD",1725941440463,0.03075045,56661.0,56660.0,0.147136]
["bitfinex","BTCUSD",1725941440693,0.01575045,56661.0,56660.0,0.145136]
["bitfinex","BTCUSD",1725941440927,0.03075045,56661.0,56660.0,0.177136]
["bitfinex","BTCUSD",1725941441181,0.09490457,56661.0,56660.0,0.177136]
["bitfinex","BTCUSD",1725941441402,0.09490457,56661.0,56660.0,0.067036]
["bitfinex","BTCUSD",1725941441403,0.13618116,56661.0,56660.0,0.067036]
["bitfinex","BTCUSD",1725941441612,0.12618116,56661.0,56660.0,0.066036]
["bitfinex","BTCUSD",1725941441789,0.33161396,56661.0,56660.0,0.066036]
["bitfinex","BTCUSD",1725941442029,0.33961396,56661.0,56660.0,0.147136]
["bitfinex","BTCUSD",1725941442242,0.10782544,56661.0,56660.0,0.236136]
["bitfinex","BTCUSD",1725941442470,0.02873798,56661.0,56660.0,0.236136]
["bitfinex","BTCUSD",1725941442892,0.02873798,56661.0,56660.0,0.235136]
["bitfinex","BTCUSD",1725941442893,0.02373798,56661.0,56660.0,0.235136]
["bitfinex","BTCUSD",1725941443099,0.02373798,56661.0,56660.0,0.234136]
["bitfinex","BTCUSD",1725941443282,0.02373798,56661.0,56660.0,0.235136]
["bitfinex","BTCUSD",1725941443283,0.02073798,56661.0,56660.0,0.235136]
["bitfinex","BTCUSD",1725941443538,0.011819,56661.0,56660.0,0.235136]
["bitfinex","BTCUSD",1725941443762,0.02172809,56661.0,56660.0,0.234136]
["bitfinex","BTCUSD",1725941443995,0.02672809,56661.0,56660.0,0.234136]
["bitfinex","BTCUSD",1725941444230,0.02673678,56661.0,56660.0,0.234136]
["bitfinex","BTCUSD",1725941444472,0.006819,56661.0,56660.0,0.234136]
["bitfinex","BTCUSD",1725941444910,0.01673675,56661.0,56660.0,0.234136]
["bitfinex","BTCUSD",1725941445101,0.001819,56661.0,56660.0,0.236136]
["bitfinex","BTCUSD",1725941445360,0.001819,56661.0,56660.0,0.26059759]
["bitfinex","BTCUSD",1725941446011,0.000819,56661.0,56660.0,0.26059759]
["bitfinex","BTCUSD",1725941446460,0.000819,56661.0,56660.0,0.26159759]
["bitfinex","BTCUSD",1725941461626,0.000819,56661.0,56660.0,0.43753777]
["bitfinex","BTCUSD",1725941461868,0.000819,56661.0,56660.0,0.5341682]
["bitfinex","BTCUSD",1725941462087,0.000819,56661.0,56660.0,0.6571682]
["bitfinex","BTCUSD",1725941463195,0.000819,56661.0,56660.0,0.6591682]
["bitfinex","BTCUSD",1725941463413,0.000819,56661.0,56660.0,0.6571682]
["bitfinex","BTCUSD",1725941465140,0.000819,56661.0,56660.0,0.6591682]
["bitfinex","BTCUSD",1725941466446,0.000819,56661.0,56660.0,0.6571682]
["bitfinex","BTCUSD",1725941466682,0.000819,56661.0,56660.0,0.56053777]
["bitfinex","BTCUSD",1725941467350,0.000819,56661.0,56660.0,0.56253777]
["bitfinex","BTCUSD",1725941467563,0.000819,56661.0,56660.0,0.6591682]
["bitfinex","BTCUSD",1725941467779,0.000819,56661.0,56660.0,0.6891682]
["bitfinex","BTCUSD",1725941468909,0.000819,56661.0,56660.0,0.6861682]
["bitfinex","BTCUSD",1725941469121,0.001819,56661.0,56660.0,0.7051682]
["bitfinex","BTCUSD",1725941469575,0.000819,56661.0,56660.0,0.7461682]
["bitfinex","BTCUSD",1725941469788,0.001819,56661.0,56660.0,0.6800682]
["bitfinex","BTCUSD",1725941470015,0.001819,56661.0,56660.0,0.6920682]
["bitfinex","BTCUSD",1725941470467,5.42785552,56665.0,56664.0,0.1866]
["bitfinex","BTCUSD",1725941470706,5.42785552,56665.0,56664.0,0.48217061]
["bitfinex","BTCUSD",1725941470914,5.42785552,56665.0,56664.0,0.66017061]
["bitfinex","BTCUSD",1725941471805,5.42785552,56665.0,56664.0,1.12909261]
["bitfinex","BTCUSD",1725941472059,5.37368312,56665.0,56664.0,1.12909261]
["bitfinex","BTCUSD",1725941472278,5.37468312,56665.0,56664.0,1.19893412]
["bitfinex","BTCUSD",1725941472500,5.37468312,56665.0,56664.0,1.14609261]
["bitfinex","BTCUSD",1725941472721,5.37468312,56665.0,56664.0,1.13809261]
["bitfinex","BTCUSD",1725941473157,5.37368312,56665.0,56664.0,1.12909261]
["bitfinex","BTCUSD",1725941473365,5.37468312,56665.0,56664.0,1.20309261]
["bitfinex","BTCUSD",1725941473783,5.37468312,56665.0,56664.0,1.21709261]
["bitfinex","BTCUSD",1725941474893,5.33742169,56665.0,56664.0,1.21709261]
["bitfinex","BTCUSD",1725941475102,5.33642169,56665.0,56664.0,1.18909261]
["bitfinex","BTCUSD",1725941475329,5.33642169,56665.0,56664.0,1.21709261]
["bitfinex","BTCUSD",1725941475760,5.1941777,56665.0,56664.0,1.20309261]
["bitfinex","BTCUSD",1725941476004,5.1941777,56665.0,56664.0,1.21709261]
["bitfinex","BTCUSD",1725941476257,5.1941777,56665.0,56664.0,1.23109261]
["bitfinex","BTCUSD",1725941476258,5.04110487,56665.0,56664.0,1.23109261]
["bitfinex","BTCUSD",1725941477905,4.92593269,56665.0,56664.0,1.23109261]
["bitfinex","BTCUSD",1725941478122,4.27780585,56665.0,56664.0,1.23109261]
["bitfinex","BTCUSD",1725941478341,4.21120585,56665.0,56664.0,1.23109261]
["bitfinex","BTCUSD",1725941478556,4.16020585,56665.0,56664.0,1.23109261]
["bitfinex","BTCUSD",1725941478783,4.16020585,56665.0,56664.0,0.76217061]
["bitfinex","BTCUSD",1725941479009,4.09370585,56665.0,56664.0,0.76217061]
["bitfinex","BTCUSD",1725941479231,4.06766585,56665.0,56664.0,1.23109261]
["bitfinex","BTCUSD",1725941479457,4.06766585,56665.0,56664.0,1.13446218]
["bitfinex","BTCUSD",1725941479718,4.06766585,56665.0,56664.0,1.23109261]
["bitfinex","BTCUSD",1725941480835,4.02766585,56665.0,56664.0,1.23109261]
["bitfinex","BTCUSD",1725941481059,4.02306585,56665.0,56664.0,1.23109261]
["bitfinex","BTCUSD",1725941481292,3.03594585,56665.0,56664.0,1.23109261]
["bitfinex","BTCUSD",1725941482253,3.03594585,56665.0,56664.0,1.29527966]
["bitfinex","BTCUSD",1725941485518,2.99716585,56665.0,56664.0,1.29527966]
["bitfinex","BTCUSD",1725941488064,2.99716585,56665.0,56664.0,1.29691566]
["bitfinex","BTCUSD",1725941489193,2.94848585,56665.0,56664.0,1.29691566]
["bitfinex","BTCUSD",1725941489644,2.93648585,56665.0,56664.0,1.29691566]
["bitfinex","BTCUSD",1725941489910,2.91288585,56665.0,56664.0,1.29691566]
["bitfinex","BTCUSD",1725941490124,2.88896585,56665.0,56664.0,1.29691566]
["bitfinex","BTCUSD",1725941490342,2.73023585,56665.0,56664.0,1.29691566]
["bitfinex","BTCUSD",1725941490558,2.57897372,56665.0,56664.0,1.29691566]
["bitfinex","BTCUSD",1725941490773,2.13465388,56665.0,56664.0,1.34934891]
["bitfinex","BTCUSD",1725941491004,1.86308725,56665.0,56664.0,1.34934891]
["bitfinex","BTCUSD",1725941491240,1.83259925,56665.0,56664.0,1.34934891]
["bitfinex","BTCUSD",1725941491465,1.74169925,56665.0,56664.0,1.34934891]
["bitfinex","BTCUSD",1725941492115,1.66779925,56665.0,56664.0,1.34934891]
["bitfinex","BTCUSD",1725941492566,1.59199998,56665.0,56664.0,1.34934891]
["bitfinex","BTCUSD",1725941493001,1.53969998,56665.0,56664.0,1.34934891]
["bitfinex","BTCUSD",1725941493250,1.11213782,56665.0,56664.0,1.53544891]
["bitfinex","BTCUSD",1725941494563,1.11213782,56665.0,56664.0,1.48301566]
["bitfinex","BTCUSD",1725941494769,1.06811782,56665.0,56664.0,1.48301566]
["bitfinex","BTCUSD",1725941495445,1.05311782,56665.0,56664.0,1.48301566]
["bitfinex","BTCUSD",1725941496910,1.00211782,56665.0,56664.0,1.48301566]
["bitfinex","BTCUSD",1725941497327,0.49836566,56665.0,56664.0,1.48301566]
["bitfinex","BTCUSD",1725941497537,0.48769737,56665.0,56664.0,1.48301566]
["bitfinex","BTCUSD",1725941497965,0.35754837,56665.0,56664.0,1.48301566]
["bitfinex","BTCUSD",1725941498408,0.33155837,56665.0,56664.0,1.48301566]
["bitfinex","BTCUSD",1725941498618,0.28300837,56665.0,56664.0,1.48301566]
["bitfinex","BTCUSD",1725941499031,0.27586196,56665.0,56664.0,1.48301566]
["bitfinex","BTCUSD",1725941499460,0.20091196,56665.0,56664.0,1.48301566]
["bitfinex","BTCUSD",1725941499681,0.13703196,56665.0,56664.0,1.53544891]
["bitfinex","BTCUSD",1725941499897,0.12103196,56665.0,56664.0,1.53544891]
["bitfinex","BTCUSD",1725941500066,0.08690196,56665.0,56664.0,1.53544891]
["bitfinex","BTCUSD",1725941500490,0.000819,56680.0,56679.0,0.121]
["bitfinex","BTCUSD",1725941500690,0.000819,56680.0,56679.0,0.42346795]
["bitfinex","BTCUSD",1725941502037,0.000819,56680.0,56679.0,0.43746795]
["bitfinex","BTCUSD",1725941502454,0.000819,56680.0,56679.0,0.45146795]
["bitfinex","BTCUSD",1725941503587,0.000819,56680.0,56679.0,0.61228543]
["bitfinex","BTCUSD",1725941504262,0.00082,56682.0,56681.0,0.181]
["bitfinex","BTCUSD",1725941504464,0.00082,56682.0,56681.0,0.54996774]
["bitfinex","BTCUSD",1725941505417,0.00082,56682.0,56681.0,0.56296774]
["bitfinex","BTCUSD",1725941505600,0.00082,56682.0,56681.0,0.57696774]
["bitfinex","BTCUSD",1725941506241,0.00082,56682.0,56681.0,0.73768456]
["bitfinex","BTCUSD",1725941506789,0.00082,56682.0,56681.0,0.72468456]
["bitfinex","BTCUSD",1725941507025,0.00082,56682.0,56681.0,0.73868456]
["bitfinex","BTCUSD",1725941507452,0.00082,56682.0,56681.0,0.72468456]
["bitfinex","BTCUSD",1725941507877,0.00082,56682.0,56681.0,0.73868456]
["bitfinex","BTCUSD",1725941508092,0.00082,56682.0,56681.0,1.27480656]
["bitfinex","BTCUSD",1725941508529,0.00082,56682.0,56681.0,1.28880656]
["bitfinex","BTCUSD",1725941508743,0.00082,56682.0,56681.0,1.27480656]
["bitfinex","BTCUSD",1725941508960,0.00082,56682.0,56681.0,1.28880656]
["bitfinex","BTCUSD",1725941509333,0.00082,56682.0,56681.0,0.67218456]
["bitfinex","BTCUSD",1725941510126,0.00082,56682.0,56681.0,0.72488952]
["bitfinex","BTCUSD",1725941510336,0.00082,56682.0,56681.0,0.80715284]
["bitfinex","BTCUSD",1725941510535,0.00082,56682.0,56681.0,0.67218456]
["bitfinex","BTCUSD",1725941510965,0.00082,56682.0,56681.0,1.14110656]
["bitfinex","BTCUSD",1725941511170,0.00082,56682.0,56681.0,1.45526032]
["bitfinex","BTCUSD",1725941511596,0.00082,56682.0,56681.0,1.27607335]
["bitfinex","BTCUSD",1725941512256,0.00082,56682.0,56681.0,1.48166829]
["bitfinex","BTCUSD",1725941513666,0.00082,56682.0,56681.0,1.42575894]
["bitfinex","BTCUSD",1725941513896,0.00082,56693.0,56690.0,0.181]
["bitfinex","BTCUSD",1725941514111,0.00082,56693.0,56690.0,0.48346747]
["bitfinex","BTCUSD",1725941514332,0.06182,56693.0,56690.0,0.48346747]
["bitfinex","BTCUSD",1725941515223,0.06182,56693.0,56690.0,0.49446747]
["bitfinex","BTCUSD",1725941515901,0.00082,56693.0,56690.0,0.64993091]
["bitfinex","BTCUSD",1725941516129,0.00082,56693.0,56690.0,0.61667343]
["bitfinex","BTCUSD",1725941516625,0.00082,56693.0,56690.0,0.56424018]
["bitfinex","BTCUSD",1725941517600,0.00082,56693.0,56690.0,0.52584038]
["bitfinex","BTCUSD",1725941519538,0.00082,56693.0,56690.0,0.52384038]
["bitfinex","BTCUSD",1725941519751,0.00082,56693.0,56690.0,0.5315572]
["bitfinex","BTCUSD",1725941519752,0.06092,56691.0,56690.0,0.5315572]
["bitfinex","BTCUSD",1725941519968,0.06092,56691.0,56690.0,0.5615572]
["bitfinex","BTCUSD",1725941520418,0.06092,56691.0,56690.0,0.5015572]
["bitfinex","BTCUSD",1725941520691,0.06092,56691.0,56690.0,0.4715572]
["bitfinex","BTCUSD",1725941520906,0.14202,56691.0,56690.0,0.31084038]
["bitfinex","BTCUSD",1725941522697,0.14202,56691.0,56690.0,0.30084038]
["bitfinex","BTCUSD",1725941522903,0.14202,56691.0,56690.0,0.28984038]
["bitfinex","BTCUSD",1725941523108,0.14202,56691.0,56690.0,0.29484038]
["bitfinex","BTCUSD",1725941523382,0.14202,56691.0,56690.0,0.29684038]
["bitfinex","BTCUSD",1725941523612,0.14202,56691.0,56690.0,0.39184038]
["bitfinex","BTCUSD",1725941523822,0.14202,56691.0,56690.0,0.39284038]
["bitfinex","BTCUSD",1725941527399,0.14202,56691.0,56690.0,0.39184038]
["bitfinex","BTCUSD",1725941527618,0.14202,56691.0,56690.0,0.38984038]
["bitfinex","BTCUSD",1725941528057,0.14302,56691.0,56690.0,0.38984038]
["bitfinex","BTCUSD",1725941528307,0.14402,56691.0,56690.0,0.2139002]
["bitfinex","BTCUSD",1725941531433,0.14402,56691.0,56690.0,0.189]
["bitfinex","BTCUSD",1725941531693,0.14402,56691.0,56690.0,0.089]
["bitfinex","BTCUSD",1725941535438,0.14402,56691.0,56690.0,0.029]
["bitfinex","BTCUSD",1725941536112,0.1484303,56691.0,56687.0,0.029]
["bitfinex","BTCUSD",1725941536349,0.1403,56690.0,56689.0,0.029]
["bitfinex","BTCUSD",1725941537627,0.1403,56690.0,56689.0,0.03]
["bitfinex","BTCUSD",1725941538912,0.14003316,56690.0,56689.0,0.03]
["bitfinex","BTCUSD",1725941539794,0.14203316,56690.0,56689.0,0.03]
["bitfinex","BTCUSD",1725941540443,0.14003316,56690.0,56689.0,0.03]
["bitfinex","BTCUSD",1725941540876,0.14203316,56690.0,56689.0,0.03]
["bitfinex","BTCUSD",1725941541082,0.14303316,56690.0,56689.0,0.031]
["bitfinex","BTCUSD",1725941541374,0.14103316,56690.0,56689.0,0.029]
["bitfinex","BTCUSD",1725941541586,0.14103316,56690.0,56689.0,0.03]
["bitfinex","BTCUSD",1725941541793,0.14203316,56690.0,56689.0,0.03]
["bitfinex","BTCUSD",1725941543310,0.14403316,56690.0,56689.0,0.031]
["bitfinex","BTCUSD",1725941548579,0.14403316,56690.0,56689.0,0.002]
["bitfinex","BTCUSD",1725941548827,0.16222032,56690.0,56689.0,0.002]
["bitfinex","BTCUSD",1725941549048,0.25870775,56690.0,56689.0,0.002]
["bitfinex","BTCUSD",1725941549268,0.16222032,56690.0,56689.0,0.002]
["bitfinex","BTCUSD",1725941549947,0.14403316,56690.0,56689.0,0.002]
["bitfinex","BTCUSD",1725941550870,0.16220878,56690.0,56689.0,0.002]
["bitfinex","BTCUSD",1725941551134,0.14403316,56690.0,56689.0,0.002]
["bitfinex","BTCUSD",1725941551561,0.16220995,56690.0,56689.0,0.002]
["bitfinex","BTCUSD",1725941551797,0.14403316,56690.0,56689.0,0.002]
["bitfinex","BTCUSD",1725941554228,0.16220547,56690.0,56689.0,0.002]
["bitfinex","BTCUSD",1725941554440,0.14403316,56690.0,56689.0,0.002]
["bitfinex","BTCUSD",1725941555804,0.1622071,56690.0,56689.0,0.002]
["bitfinex","BTCUSD",1725941556733,0.14403316,56690.0,56689.0,0.002]
["bitfinex","BTCUSD",1725941558785,0.0647,56690.0,56689.0,0.091]
["bitfinex","BTCUSD",1725941558977,0.08288743,56690.0,56689.0,0.091]
["bitfinex","BTCUSD",1725941560995,0.0647,56690.0,56689.0,0.091]
["bitfinex","BTCUSD",1725941561208,0.08290296,56690.0,56689.0,0.091]
["bitfinex","BTCUSD",1725941564349,0.0647,56690.0,56689.0,0.091]
["bitfinex","BTCUSD",1725941564568,0.08291523,56690.0,56689.0,0.091]
["bitfinex","BTCUSD",1725941571130,0.08292454,56690.0,56689.0,0.091]
["bitfinex","BTCUSD",1725941571585,0.13564796,56690.0,56689.0,0.091]
["bitfinex","BTCUSD",1725941571954,0.13569941,56690.0,56689.0,0.091]
["bitfinex","BTCUSD",1725941573525,0.13569941,56690.0,56689.0,0.092636]
["bitfinex","BTCUSD",1725941573742,0.08374254,56690.0,56689.0,0.092636]
["bitfinex","BTCUSD",1725941574611,0.16290484,56690.0,56689.0,0.092636]
["bitfinex","BTCUSD",1725941576481,0.15790484,56690.0,56689.0,0.092636]
["bitfinex","BTCUSD",1725941576705,0.07874254,56690.0,56689.0,0.092636]
["bitfinex","BTCUSD",1725941577628,0.18437571,56690.0,56689.0,0.092636]
["bitfinex","BTCUSD",1725941577861,0.39263041,56690.0,56689.0,0.092636]
["bitfinex","BTCUSD",1725941578336,0.33693041,56690.0,56689.0,0.092636]
["bitfinex","BTCUSD",1725941579699,0.33692725,56690.0,56689.0,0.092636]
["bitfinex","BTCUSD",1725941580876,0.31870275,56690.0,56689.0,0.092636]
["bitfinex","BTCUSD",1725941581110,0.36333396,56690.0,56689.0,0.092636]
["bitfinex","BTCUSD",1725941581575,0.2312925,56690.0,56689.0,0.092636]
["bitfinex","BTCUSD",1725941582082,0.2933925,56690.0,56689.0,0.032636]
["bitfinex","BTCUSD",1725941582597,0.29780305,56690.0,56689.0,0.032636]
["bitfinex","BTCUSD",1725941583529,0.27958013,56690.0,56689.0,0.032636]
["bitfinex","BTCUSD",1725941583762,0.2978297,56690.0,56689.0,0.032636]
["bitfinex","BTCUSD",1725941584225,0.29341915,56690.0,56689.0,0.032636]
["bitfinex","BTCUSD",1725941585597,0.29341532,56690.0,56689.0,0.032636]
["bitfinex","BTCUSD",1725941586030,0.29782614,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941586260,0.37462614,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941586959,0.35638009,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941587186,0.37461542,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941587917,0.53306455,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941588852,0.37461479,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941591037,0.53306455,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941591521,0.53303519,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941591973,0.70897537,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941592652,0.55052561,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941595976,0.54915847,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941601101,0.34227403,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941601326,0.54904238,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941607750,0.54902854,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941616376,0.54882255,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941617689,0.5488111,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941619834,0.4720111,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941622907,0.63019408,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941623079,0.47222611,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941624092,0.63051293,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941624484,0.76176081,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941627433,0.68148076,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941627671,0.69966756,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941630701,0.69966885,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941634001,0.69967339,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941634451,0.5193227,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941634681,0.229788,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941637318,0.21159537,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941637529,0.22979963,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941639681,0.3882697,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941639892,0.22979963,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941642479,0.3882697,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941642893,0.22979963,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941643132,0.3882697,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941643364,0.58608039,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941643605,0.68256432,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941644246,0.66436006,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941645094,0.58604863,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941645563,0.52394863,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941645988,0.23417832,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941646656,0.23417859,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941647782,0.21600582,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941648038,0.23418971,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941651013,0.23440767,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941651271,0.3308916,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941651498,0.62068506,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941651903,0.68188506,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941653462,0.68192718,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941654126,0.91076356,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941654419,0.99016356,56690.0,56689.0,0.003636]
["bitfinex","BTCUSD",1725941654658,0.99016356,56690.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941654659,0.002,56686.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941654869,0.09648393,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941655107,0.62066356,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941655332,0.89223101,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941655538,0.83792436,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941656001,0.92022436,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941656219,0.99269109,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941656441,0.99269109,56683.0,56682.0,0.002636]
["bitfinex","BTCUSD",1725941656657,0.99269109,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941656920,0.99368665,56683.0,56682.0,0.002636]
["bitfinex","BTCUSD",1725941657132,1.00368665,56683.0,56682.0,0.003636]
["bitfinex","BTCUSD",1725941657588,0.99368665,56683.0,56682.0,0.002636]
["bitfinex","BTCUSD",1725941657804,1.00668665,56683.0,56682.0,0.002636]
["bitfinex","BTCUSD",1725941658259,1.00568665,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941658491,1.01868665,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941658702,1.00568665,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941659154,1.01968665,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941659426,0.84090272,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941659627,0.88309246,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941660310,0.88311504,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941661032,0.8795947,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941661462,1.03771949,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941662384,0.74997956,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941663469,0.58919563,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941663707,0.41288016,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941663933,0.43107846,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941664564,0.426667,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941665468,0.25072682,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941665689,0.17692732,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941665911,0.38245584,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941671163,0.38292919,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941672872,0.47941312,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941673090,0.34769064,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941673314,0.58904254,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941673569,0.57084424,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941673792,0.58912493,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941674008,0.58912702,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941674237,0.57084424,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941674445,0.58913187,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941676254,0.5890426,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941676922,0.58905303,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941677142,0.4315691,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941677352,0.42715738,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941680190,0.42716464,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941683307,0.42745489,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941683517,0.42745489,56683.0,56682.0,0.062336]
["bitfinex","BTCUSD",1725941684851,0.42745489,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941690387,0.40914957,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941690618,0.42743143,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941694127,0.4274282,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941697517,0.58554404,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941698424,0.7162044,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941698622,0.77049903,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941699848,0.83679903,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941700368,0.77049903,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941700535,0.58580685,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941701203,0.4274282,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941702267,0.58580424,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941702485,0.4274282,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941702692,0.4817268,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941702926,0.77064459,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725941703153,0.77064459,56683.0,56682.0,0.231336]
["bitfinex","BTCUSD",1725941703154,0.38351204,56683.0,56682.0,0.231336]
["bitfinex","BTCUSD",1725941703364,0.3571078,56683.0,56682.0,0.231336]
["bitfinex","BTCUSD",1725941703566,0.12447783,56683.0,56682.0,0.231336]
["bitfinex","BTCUSD",1725941703967,0.01827863,56683.0,56682.0,0.231336]
["bitfinex","BTCUSD",1725941704389,0.04527863,56683.0,56682.0,0.233336]
["bitfinex","BTCUSD",1725941704598,0.12446709,56683.0,56682.0,0.232336]
["bitfinex","BTCUSD",1725941704811,0.11146709,56683.0,56682.0,0.232336]
["bitfinex","BTCUSD",1725941705010,0.11946709,56683.0,56682.0,0.233336]
["bitfinex","BTCUSD",1725941705455,0.10546709,56683.0,56682.0,0.232336]
["bitfinex","BTCUSD",1725941705670,0.10546709,56683.0,56682.0,0.32881993]
["bitfinex","BTCUSD",1725941706147,0.07907647,56683.0,56682.0,0.50476011]
["bitfinex","BTCUSD",1725941706382,0.07907647,56683.0,56682.0,0.62676011]
["bitfinex","BTCUSD",1725941706383,0.01827863,56683.0,56682.0,0.62676011]
["bitfinex","BTCUSD",1725941706618,0.05361584,56689.0,56682.0,0.62676011]
["bitfinex","BTCUSD",1725941706619,0.000818,56689.0,56688.0,0.089]
["bitfinex","BTCUSD",1725941706832,0.01910792,56689.0,56688.0,0.50732411]
["bitfinex","BTCUSD",1725941707065,0.01910792,56689.0,56688.0,0.60732411]
["bitfinex","BTCUSD",1725941707277,0.000818,56689.0,56688.0,0.60732411]
["bitfinex","BTCUSD",1725941707969,0.000818,56689.0,56688.0,0.61132411]
["bitfinex","BTCUSD",1725941708173,0.000818,56689.0,56688.0,0.60732411]
["bitfinex","BTCUSD",1725941708612,0.000818,56689.0,56688.0,0.63832411]
["bitfinex","BTCUSD",1725941708613,0.001818,56689.0,56688.0,0.63832411]
["bitfinex","BTCUSD",1725941709057,0.001818,56689.0,56688.0,0.62832411]
["bitfinex","BTCUSD",1725941710357,0.002818,56689.0,56688.0,0.63732411]
["bitfinex","BTCUSD",1725941711924,0.002818,56689.0,56688.0,0.66042827]
["bitfinex","BTCUSD",1725941716714,0.002818,56689.0,56688.0,0.66242827]
["bitfinex","BTCUSD",1725941717170,0.002818,56689.0,56688.0,0.69242827]
["bitfinex","BTCUSD",1725941717377,0.475,56703.0,56699.0,0.12648393]
["bitfinex","BTCUSD",1725941717602,0.52782518,56704.0,56699.0,0.62305102]
["bitfinex","BTCUSD",1725941717829,0.00082,56705.0,56699.0,0.62305102]
["bitfinex","BTCUSD",1725941719637,0.00082,56705.0,56699.0,0.64381725]
["bitfinex","BTCUSD",1725941720087,0.00082,56705.0,56699.0,0.65129034]
["bitfinex","BTCUSD",1725941720314,0.00082,56705.0,56699.0,0.71849969]
["bitfinex","BTCUSD",1725941720545,0.00082,56705.0,56699.0,0.73249969]
["bitfinex","BTCUSD",1725941720740,0.00082,56705.0,56699.0,0.71849969]
["bitfinex","BTCUSD",1725941720994,0.00082,56705.0,56699.0,0.71149969]
["bitfinex","BTCUSD",1725941721199,0.00082,56705.0,56699.0,0.72249969]
["bitfinex","BTCUSD",1725941721404,0.00082,56705.0,56699.0,0.71149969]
["bitfinex","BTCUSD",1725941721855,0.00082,56705.0,56699.0,0.71749969]
["bitfinex","BTCUSD",1725941722296,0.00082,56705.0,56699.0,0.71049969]
["bitfinex","BTCUSD",1725941722508,0.00082,56705.0,56699.0,0.71549969]
["bitfinex","BTCUSD",1725941722930,0.00082,56705.0,56699.0,0.71049969]
["bitfinex","BTCUSD",1725941723133,0.00082,56705.0,56699.0,0.70449969]
["bitfinex","BTCUSD",1725941723405,0.00082,56705.0,56699.0,0.71949969]
["bitfinex","BTCUSD",1725941723635,0.00082,56705.0,56699.0,0.71449969]
["bitfinex","BTCUSD",1725941725405,0.00082,56705.0,56699.0,0.72449969]
["bitfinex","BTCUSD",1725941725828,0.00082,56705.0,56699.0,0.71449969]
["bitfinex","BTCUSD",1725941726058,0.00082,56705.0,56699.0,0.71249969]
["bitfinex","BTCUSD",1725941726271,0.00082,56705.0,56699.0,0.71449969]
["bitfinex","BTCUSD",1725941726486,0.00082,56705.0,56699.0,0.72249969]
["bitfinex","BTCUSD",1725941726705,0.00082,56705.0,56699.0,0.55980641]
["bitfinex","BTCUSD",1725941726940,0.00082,56705.0,56699.0,0.72049969]
["bitfinex","BTCUSD",1725941730524,0.00082,56705.0,56699.0,0.55980641]
["bitfinex","BTCUSD",1725941730716,0.00082,56705.0,56699.0,0.72049969]
["bitfinex","BTCUSD",1725941736870,0.00082,56705.0,56699.0,0.57739969]
["bitfinex","BTCUSD",1725941740707,0.06172,56700.0,56699.0,0.37845951]
["bitfinex","BTCUSD",1725941742408,0.06172,56700.0,56699.0,0.25569328]
["bitfinex","BTCUSD",1725941742670,0.06172,56700.0,56699.0,0.095]
["bitfinex","BTCUSD",1725941742671,0.08023006,56700.0,56699.0,0.095]
["bitfinex","BTCUSD",1725941743075,0.09527049,56700.0,56699.0,0.095]
["bitfinex","BTCUSD",1725941743741,0.09527049,56700.0,56699.0,0.065]
["bitfinex","BTCUSD",1725941743975,0.09527049,56700.0,56699.0,0.035]
["bitfinex","BTCUSD",1725941745592,0.09527049,56700.0,56699.0,0.065]
["bitfinex","BTCUSD",1725941746046,0.09527049,56700.0,56699.0,0.035]
["bitfinex","BTCUSD",1725941746292,0.08018685,56700.0,56699.0,0.095]
["bitfinex","BTCUSD",1725941746529,0.09521975,56700.0,56699.0,0.095]
["bitfinex","BTCUSD",1725941748576,0.08018685,56700.0,56699.0,0.095]
["bitfinex","BTCUSD",1725941749294,0.08018685,56700.0,56699.0,0.25569328]
["bitfinex","BTCUSD",1725941749522,0.08018685,56700.0,56699.0,0.35569328]
["bitfinex","BTCUSD",1725941749972,0.08017345,56700.0,56699.0,0.35569328]
["bitfinex","BTCUSD",1725941750229,0.00082,56700.0,56699.0,0.35569328]
["bitfinex","BTCUSD",1725941750513,0.00082,56705.0,56704.0,0.049]
["bitfinex","BTCUSD",1725941750742,0.00082,56705.0,56704.0,0.44215987]
["bitfinex","BTCUSD",1725941750964,0.00082,56705.0,56704.0,0.54215987]
["bitfinex","BTCUSD",1725941751943,0.00082,56705.0,56704.0,0.60545987]
["bitfinex","BTCUSD",1725941752186,0.00082,56705.0,56704.0,0.61945987]
["bitfinex","BTCUSD",1725941753290,0.00082,56705.0,56704.0,0.63345987]
["bitfinex","BTCUSD",1725941753518,0.00082,56705.0,56704.0,0.61945987]
["bitfinex","BTCUSD",1725941753737,0.00082,56705.0,56704.0,0.63345987]
["bitfinex","BTCUSD",1725941756166,0.00082,56705.0,56704.0,0.62993346]
["bitfinex","BTCUSD",1725941756905,0.00082,56705.0,56704.0,0.40594018]
["bitfinex","BTCUSD",1725941757137,0.00082,56705.0,56704.0,0.56663346]
["bitfinex","BTCUSD",1725941761055,0.00082,56705.0,56704.0,0.36769328]
["bitfinex","BTCUSD",1725941761291,0.00082,56705.0,56704.0,0.207]
["bitfinex","BTCUSD",1725941761518,0.00082,56705.0,56704.0,0.047]
["bitfinex","BTCUSD",1725941761519,0.16285457,56705.0,56704.0,0.047]
["bitfinex","BTCUSD",1725941761764,0.17789121,56705.0,56704.0,0.047]
["bitfinex","BTCUSD",1725941762273,0.17789121,56705.0,56704.0,0.033]
["bitfinex","BTCUSD",1725941762505,0.17789121,56705.0,56704.0,0.042]
["bitfinex","BTCUSD",1725941762720,0.1627485,56705.0,56704.0,0.042]
["bitfinex","BTCUSD",1725941762943,0.17777243,56705.0,56704.0,0.142]
["bitfinex","BTCUSD",1725941763427,0.17777243,56705.0,56704.0,0.033]
["bitfinex","BTCUSD",1725941763630,0.0608,56704.0,56703.0,0.019]
["bitfinex","BTCUSD",1725941763850,0.09425243,56704.0,56703.0,0.019]
["bitfinex","BTCUSD",1725941764929,0.09425243,56704.0,56703.0,0.023]
["bitfinex","BTCUSD",1725941766220,0.09425243,56704.0,56703.0,0.026]
["bitfinex","BTCUSD",1725941768234,0.09425243,56704.0,56703.0,0.056]
["bitfinex","BTCUSD",1725941769556,0.0792285,56704.0,56703.0,0.056]
["bitfinex","BTCUSD",1725941769813,0.0792285,56704.0,56703.0,0.086]
["bitfinex","BTCUSD",1725941770704,0.0608,56704.0,56703.0,0.086]
["bitfinex","BTCUSD",1725941770924,0.07581309,56704.0,56703.0,0.086]
["bitfinex","BTCUSD",1725941772619,0.0608,56704.0,56703.0,0.086]
["bitfinex","BTCUSD",1725941772864,0.00082,56705.0,56704.0,0.049]
["bitfinex","BTCUSD",1725941773089,0.00082,56705.0,56704.0,0.23969328]
["bitfinex","BTCUSD",1725941774186,0.00082,56705.0,56704.0,0.30869328]
["bitfinex","BTCUSD",1725941774408,0.00082,56705.0,56704.0,0.40869328]
["bitfinex","BTCUSD",1725941776273,0.00082,56705.0,56704.0,0.34469328]
["bitfinex","BTCUSD",1725941780772,0.00082,56705.0,56704.0,0.54716031]
["bitfinex","BTCUSD",1725941780990,0.00082,56705.0,56704.0,0.61036031]
["bitfinex","BTCUSD",1725941783800,0.00082,56705.0,56704.0,0.60683346]
["bitfinex","BTCUSD",1725941784840,0.00082,56705.0,56704.0,0.54363346]
["bitfinex","BTCUSD",1725941796283,0.06662,56705.0,56704.0,0.184]
["bitfinex","BTCUSD",1725941797009,0.10017048,56705.0,56704.0,0.184]
["bitfinex","BTCUSD",1725941797453,0.10017048,56705.0,56704.0,0.181]
["bitfinex","BTCUSD",1725941797663,0.10017048,56705.0,56704.0,0.179]
["bitfinex","BTCUSD",1725941797925,0.10017048,56705.0,56704.0,0.019]
["bitfinex","BTCUSD",1725941798139,0.18227048,56705.0,56704.0,0.079]
["bitfinex","BTCUSD",1725941798347,0.18427048,56705.0,56704.0,0.079]
["bitfinex","BTCUSD",1725941798982,0.18727048,56705.0,56704.0,0.079]
["bitfinex","BTCUSD",1725941799217,0.18527048,56705.0,56704.0,0.079]
["bitfinex","BTCUSD",1725941799433,0.18227048,56705.0,56704.0,0.079]
["bitfinex","BTCUSD",1725941799646,0.18427048,56705.0,56704.0,0.079]
["bitfinex","BTCUSD",1725941799848,0.16576743,56705.0,56704.0,0.079]
["bitfinex","BTCUSD",1725941800052,0.08705028,56705.0,56704.0,0.079]
["bitfinex","BTCUSD",1725941800274,0.10208479,56705.0,56704.0,0.079]
["bitfinex","BTCUSD",1725941800703,0.10608479,56705.0,56704.0,0.079]
["bitfinex","BTCUSD",1725941801141,0.04028479,56705.0,56704.0,0.079]
["bitfinex","BTCUSD",1725941801378,0.04028479,56705.0,56704.0,0.25494018]
["bitfinex","BTCUSD",1725941801602,0.04028479,56705.0,56704.0,0.37794018]
["bitfinex","BTCUSD",1725941802677,0.04028479,56705.0,56704.0,0.46439266]
["bitfinex","BTCUSD",1725941803116,0.00682,56705.0,56704.0,0.46439266]
["bitfinex","BTCUSD",1725941803976,0.00482,56705.0,56704.0,0.46439266]
["bitfinex","BTCUSD",1725941804440,0.00282,56705.0,56704.0,0.46439266]
["bitfinex","BTCUSD",1725941804665,0.00482,56705.0,56704.0,0.46439266]
["bitfinex","BTCUSD",1725941804863,0.00282,56705.0,56704.0,0.46439266]
["bitfinex","BTCUSD",1725941805069,0.00082,56705.0,56704.0,0.46439266]
["bitfinex","BTCUSD",1725941805280,0.06702,56705.0,56704.0,0.23305248]
["bitfinex","BTCUSD",1725941805480,0.10051648,56705.0,56704.0,0.187]
["bitfinex","BTCUSD",1725941805741,0.10051648,56705.0,56704.0,0.084]
["bitfinex","BTCUSD",1725941805875,0.10051648,56705.0,56704.0,0.09]
["bitfinex","BTCUSD",1725941806085,0.10051648,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941806741,0.10047582,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941810225,0.10051796,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941810629,0.10051545,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941812920,0.08547882,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941813133,0.00082,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941813344,0.01585861,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941813554,0.0343309,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941814185,0.01929288,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941814811,0.03433269,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941816794,0.01585981,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941817021,0.01928671,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941817442,0.03432447,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941819977,0.01928671,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941821245,0.03433055,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941821877,0.09933055,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941824474,0.03433055,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941824698,0.01928671,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941825154,0.03432406,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941825866,0.01928671,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941826099,0.00082,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941826319,0.01924835,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941827248,0.01924835,56705.0,56704.0,0.27094018]
["bitfinex","BTCUSD",1725941827430,0.01924835,56705.0,56704.0,0.37094018]
["bitfinex","BTCUSD",1725941827644,0.00082,56705.0,56704.0,0.43294018]
["bitfinex","BTCUSD",1725941829351,0.00082,56705.0,56704.0,0.37094018]
["bitfinex","BTCUSD",1725941829805,0.01926459,56705.0,56704.0,0.37094018]
["bitfinex","BTCUSD",1725941830008,0.00082,56705.0,56704.0,0.37094018]
["bitfinex","BTCUSD",1725941831580,0.01927702,56705.0,56704.0,0.37094018]
["bitfinex","BTCUSD",1725941831798,0.00082,56705.0,56704.0,0.43554018]
["bitfinex","BTCUSD",1725941832677,0.00082,56705.0,56704.0,0.45854018]
["bitfinex","BTCUSD",1725941833637,0.00082,56705.0,56704.0,0.37094018]
["bitfinex","BTCUSD",1725941834300,0.01923081,56705.0,56704.0,0.37094018]
["bitfinex","BTCUSD",1725941834981,0.01923081,56705.0,56704.0,0.195]
["bitfinex","BTCUSD",1725941835203,0.01923081,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941836133,0.00082,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941836353,0.01922375,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941836574,0.03424674,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941837036,0.03424773,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941839332,0.01922122,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941839556,0.03425562,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941840000,0.03425922,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941841101,0.09475922,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941842714,0.06132,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941842934,0.09485871,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941844034,0.14771383,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941844482,0.09485871,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941845140,0.17413974,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941845992,0.1556458,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941846223,0.15906014,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941846448,0.13263223,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941846716,0.08717218,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941849413,0.0871741,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941849832,0.08716985,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941851770,0.08716985,56705.0,56704.0,0.035]
["bitfinex","BTCUSD",1725941851987,0.08716527,56705.0,56704.0,0.035]
["bitfinex","BTCUSD",1725941852205,0.03432098,56705.0,56704.0,0.035]
["bitfinex","BTCUSD",1725941852422,0.03432098,56705.0,56704.0,0.065]
["bitfinex","BTCUSD",1725941852664,0.03432098,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941853804,0.08716172,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941855330,0.08715794,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941855780,0.06869883,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941855998,0.05365696,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941856224,0.08716039,56705.0,56704.0,0.095]
["bitfinex","BTCUSD",1725941857659,0.03432343,56705.0,56704.0,0.25572719]
["bitfinex","BTCUSD",1725941857874,0.03432343,56705.0,56704.0,0.35572719]
["bitfinex","BTCUSD",1725941859081,0.01586014,56705.0,56704.0,0.35572719]
["bitfinex","BTCUSD",1725941859324,0.03426156,56705.0,56704.0,0.35572719]
["bitfinex","BTCUSD",1725941859562,0.03426156,56705.0,56704.0,0.37934643]
["bitfinex","BTCUSD",1725941861859,0.01922142,56705.0,56704.0,0.37934643]
["bitfinex","BTCUSD",1725941862554,0.01925539,56705.0,56704.0,0.37934643]
["bitfinex","BTCUSD",1725941863905,0.00082,56705.0,56704.0,0.64098661]
["bitfinex","BTCUSD",1725941864189,0.00082,56705.0,56704.0,0.71868661]
["bitfinex","BTCUSD",1725941864408,0.00082,56705.0,56704.0,0.6543395]
["bitfinex","BTCUSD",1725941879974,0.00082,56705.0,56704.0,0.75391461]
["bitfinex","BTCUSD",1725941880185,0.00082,56705.0,56704.0,0.75591461]
["bitfinex","BTCUSD",1725941880418,0.00082,56705.0,56704.0,0.70677275]
["bitfinex","BTCUSD",1725941880626,0.00082,56705.0,56704.0,0.6543395]
["bitfinex","BTCUSD",1725941881295,0.00082,56705.0,56704.0,0.55795942]
["bitfinex","BTCUSD",1725941881504,0.00082,56705.0,56704.0,0.6543395]
["bitfinex","BTCUSD",1725941883738,0.00082,56718.0,56717.0,0.049]
["bitfinex","BTCUSD",1725941883965,0.03424449,56718.0,56717.0,0.24794018]
["bitfinex","BTCUSD",1725941884180,0.01922292,56718.0,56717.0,0.34794018]
["bitfinex","BTCUSD",1725941885289,0.01922292,56718.0,56717.0,0.35294018]
["bitfinex","BTCUSD",1725941885508,0.00082,56718.0,56717.0,0.35694018]
["bitfinex","BTCUSD",1725941885965,0.00082,56718.0,56717.0,0.3604659]
["bitfinex","BTCUSD",1725941886197,0.00082,56718.0,56717.0,0.35694018]
["bitfinex","BTCUSD",1725941886417,0.00082,56718.0,56717.0,0.39046594]
["bitfinex","BTCUSD",1725941886652,0.00082,56718.0,56717.0,0.41409136]
["bitfinex","BTCUSD",1725941892691,0.00082,56718.0,56717.0,0.48019136]
["bitfinex","BTCUSD",1725941897989,0.00082,56718.0,56717.0,0.56219136]
["bitfinex","BTCUSD",1725941898214,0.00082,56719.0,56718.0,0.081]
["bitfinex","BTCUSD",1725941898434,0.00082,56719.0,56718.0,0.52956544]
["bitfinex","BTCUSD",1725941899799,0.00082,56719.0,56718.0,0.52756544]
["bitfinex","BTCUSD",1725941900024,0.00082,56719.0,56718.0,0.54156544]
["bitfinex","BTCUSD",1725941900973,0.00082,56719.0,56718.0,0.65194552]
["bitfinex","BTCUSD",1725941901892,0.00082,56719.0,56718.0,0.68194552]
["bitfinex","BTCUSD",1725941902350,0.062,56736.0,56735.0,0.079]
["bitfinex","BTCUSD",1725941902589,0.08048568,56736.0,56735.0,0.35132026]
["bitfinex","BTCUSD",1725941902841,0.062,56736.0,56735.0,0.47432026]
["bitfinex","BTCUSD",1725941903527,0.00082,56737.0,56736.0,0.049]
["bitfinex","BTCUSD",1725941903748,0.00082,56737.0,56736.0,0.37794018]
["bitfinex","BTCUSD",1725941904697,0.00082,56737.0,56736.0,0.44224018]
["bitfinex","BTCUSD",1725941905647,0.00082,56737.0,56736.0,0.44524018]
["bitfinex","BTCUSD",1725941906115,0.00082,56737.0,56736.0,0.44224018]
["bitfinex","BTCUSD",1725941906354,0.00082,56737.0,56736.0,0.54984018]
["bitfinex","BTCUSD",1725941906590,0.00082,56739.0,56738.0,0.23638008]
["bitfinex","BTCUSD",1725941906815,0.00082,56739.0,56738.0,0.56884427]
["bitfinex","BTCUSD",1725941908003,0.00082,56739.0,56738.0,0.58284427]
["bitfinex","BTCUSD",1725941908242,0.00082,56746.0,56745.0,0.14]
["bitfinex","BTCUSD",1725941908476,0.00082,56746.0,56745.0,0.53884414]
["bitfinex","BTCUSD",1725941909414,0.00082,56746.0,56745.0,0.56532026]
["bitfinex","BTCUSD",1725941909636,0.00082,56746.0,56745.0,0.65492026]
["bitfinex","BTCUSD",1725941910982,0.00082,56746.0,56745.0,0.48632026]
["bitfinex","BTCUSD",1725941911216,0.00082,56746.0,56745.0,0.48532026]
["bitfinex","BTCUSD",1725941911444,0.00082,56746.0,56745.0,0.53854466]
["bitfinex","BTCUSD",1725941911670,0.00082,56746.0,56745.0,0.54154466]
["bitfinex","BTCUSD",1725941911912,0.00082,56746.0,56745.0,0.52754466]
["bitfinex","BTCUSD",1725941912111,0.00082,56746.0,56745.0,0.55054466]
["bitfinex","BTCUSD",1725941913332,0.00082,56746.0,56745.0,0.55254466]
["bitfinex","BTCUSD",1725941913771,0.00082,56746.0,56745.0,0.55054466]
["bitfinex","BTCUSD",1725941914935,0.00082,56746.0,56745.0,0.55254466]
["bitfinex","BTCUSD",1725941915155,0.00082,56746.0,56745.0,0.55054466]
["bitfinex","BTCUSD",1725941915808,0.00082,56746.0,56745.0,0.40116458]
["bitfinex","BTCUSD",1725941916042,0.00082,56746.0,56745.0,0.52754466]
["bitfinex","BTCUSD",1725941916693,0.00082,56746.0,56745.0,0.58754466]
["bitfinex","BTCUSD",1725941916966,0.00082,56746.0,56745.0,0.65104466]
["bitfinex","BTCUSD",1725941917179,0.00082,56746.0,56745.0,0.67604466]
["bitfinex","BTCUSD",1725941918544,0.00082,56746.0,56745.0,0.67404466]
["bitfinex","BTCUSD",1725941920247,0.00082,56746.0,56745.0,0.73804114]
["bitfinex","BTCUSD",1725941921729,0.00082,56746.0,56745.0,0.74004114]
["bitfinex","BTCUSD",1725941923268,0.00082,56746.0,56745.0,0.73804114]
["bitfinex","BTCUSD",1725941925475,0.00082,56746.0,56745.0,0.57766458]
["bitfinex","BTCUSD",1725941925696,0.00082,56746.0,56745.0,0.49154114]
["bitfinex","BTCUSD",1725941925961,0.06162,56746.0,56745.0,0.49154114]
["bitfinex","BTCUSD",1725941926622,0.00082,56746.0,56745.0,0.49154114]
["bitfinex","BTCUSD",1725941927037,0.00082,56746.0,56745.0,0.59154114]
["bitfinex","BTCUSD",1725941927243,0.00082,56746.0,56745.0,0.61454114]
["bitfinex","BTCUSD",1725941930923,0.00082,56746.0,56745.0,0.45416458]
["bitfinex","BTCUSD",1725941931202,0.06252,56746.0,56745.0,0.58454114]
["bitfinex","BTCUSD",1725941931421,0.07031868,56746.0,56745.0,0.61454114]
["bitfinex","BTCUSD",1725941932581,0.00861868,56746.0,56745.0,0.67874114]
["bitfinex","BTCUSD",1725941932793,0.07071868,56746.0,56745.0,0.58454114]
["bitfinex","BTCUSD",1725941933022,0.15211868,56746.0,56745.0,0.2252244]
["bitfinex","BTCUSD",1725941933241,0.15211868,56746.0,56745.0,0.042]
["bitfinex","BTCUSD",1725941933459,0.18615549,56746.0,56745.0,0.042]
["bitfinex","BTCUSD",1725941933925,0.18615549,56746.0,56745.0,0.031]
["bitfinex","BTCUSD",1725941934148,0.18615549,56746.0,56745.0,0.039]
["bitfinex","BTCUSD",1725941934999,0.18615549,56746.0,56745.0,0.027]
["bitfinex","BTCUSD",1725941935427,0.17835681,56746.0,56745.0,0.036]
["bitfinex","BTCUSD",1725941935638,0.17835681,56746.0,56745.0,0.028]
["bitfinex","BTCUSD",1725941936075,0.16318811,56746.0,56745.0,0.029]
["bitfinex","BTCUSD",1725941936332,0.16318811,56746.0,56745.0,0.03]
["bitfinex","BTCUSD",1725941936555,0.17829241,56746.0,56745.0,0.019]
["bitfinex","BTCUSD",1725941936761,0.17829241,56746.0,56745.0,0.02]
["bitfinex","BTCUSD",1725941936971,0.17829241,56746.0,56745.0,0.021]
["bitfinex","BTCUSD",1725941938942,0.17829241,56746.0,56745.0,0.02]
["bitfinex","BTCUSD",1725941939158,0.17829241,56746.0,56745.0,0.019]
["bitfinex","BTCUSD",1725941939367,0.17829481,56746.0,56745.0,0.019]
["bitfinex","BTCUSD",1725941939578,0.1782945,56746.0,56745.0,0.019]
["bitfinex","BTCUSD",1725941941684,0.1631769,56746.0,56745.0,0.019]
["bitfinex","BTCUSD",1725941941904,0.17828353,56746.0,56745.0,0.019]
["bitfinex","BTCUSD",1725941943914,0.1631769,56746.0,56745.0,0.019]
["bitfinex","BTCUSD",1725941944545,0.17828108,56746.0,56745.0,0.019]
["bitfinex","BTCUSD",1725941944960,0.18028108,56746.0,56745.0,0.019]
["bitfinex","BTCUSD",1725941946105,0.1651769,56746.0,56745.0,0.019]
["bitfinex","BTCUSD",1725941947038,0.14632,56746.0,56745.0,0.019]
["bitfinex","BTCUSD",1725941947673,0.16520547,56746.0,56745.0,0.019]
["bitfinex","BTCUSD",1725941948128,0.14632,56746.0,56745.0,0.019]
["bitfinex","BTCUSD",1725941948362,0.16520533,56746.0,56745.0,0.019]
["bitfinex","BTCUSD",1725941949467,0.06342,56746.0,56745.0,0.079]
["bitfinex","BTCUSD",1725941951746,0.00082,56746.0,56745.0,0.079]
["bitfinex","BTCUSD",1725941951962,0.00082,56746.0,56745.0,0.1413]
["bitfinex","BTCUSD",1725941952176,0.00082,56746.0,56745.0,0.42076428]
["bitfinex","BTCUSD",1725941952408,0.00082,56746.0,56745.0,0.44376428]
["bitfinex","BTCUSD",1725941953100,0.00082,56746.0,56745.0,0.38146428]
["bitfinex","BTCUSD",1725941953324,0.00082,56746.0,56745.0,0.4046346]
["bitfinex","BTCUSD",1725941953756,0.00082,56746.0,56745.0,0.4116346]
["bitfinex","BTCUSD",1725941955034,0.00082,56746.0,56745.0,0.4046346]
["bitfinex","BTCUSD",1725941955254,0.00082,56746.0,56745.0,0.4216346]
["bitfinex","BTCUSD",1725941955746,0.00082,56746.0,56745.0,0.5906346]
["bitfinex","BTCUSD",1725941955939,0.00082,56757.0,56756.0,0.079]
["bitfinex","BTCUSD",1725941956152,0.00082,56757.0,56756.0,0.25494018]
["bitfinex","BTCUSD",1725941956368,0.00855018,56757.0,56756.0,0.35494018]
["bitfinex","BTCUSD",1725941956577,0.00082,56757.0,56756.0,0.35494018]
["bitfinex","BTCUSD",1725941958566,0.00082,56757.0,56756.0,0.35894018]
["bitfinex","BTCUSD",1725941958786,0.00082,56757.0,56756.0,0.35794018]
["bitfinex","BTCUSD",1725941959203,0.00082,56757.0,56756.0,0.36094018]
["bitfinex","BTCUSD",1725941960134,0.00082,56757.0,56756.0,0.36446362]
["bitfinex","BTCUSD",1725941960374,0.00082,56757.0,56756.0,0.38746362]
["bitfinex","BTCUSD",1725941962728,0.00082,56757.0,56756.0,0.41026067]
["bitfinex","BTCUSD",1725941964154,0.00082,56757.0,56756.0,0.50026067]
["bitfinex","BTCUSD",1725941964369,0.00082,56757.0,56756.0,0.47026067]
["bitfinex","BTCUSD",1725941964620,0.00082,56757.0,56756.0,0.20779705]
["bitfinex","BTCUSD",1725941965131,0.00082,56757.0,56756.0,0.54411379]
["bitfinex","BTCUSD",1725941965339,0.00869346,56757.0,56756.0,0.54411379]
["bitfinex","BTCUSD",1725941965561,0.00082,56757.0,56756.0,0.54411379]
["bitfinex","BTCUSD",1725941968834,0.00082,56757.0,56756.0,0.59711379]
["bitfinex","BTCUSD",1725941974398,0.00082,56757.0,56756.0,0.65881379]
["bitfinex","BTCUSD",1725941975690,0.00082,56757.0,56756.0,0.65781379]
["bitfinex","BTCUSD",1725941975914,0.00082,56757.0,56756.0,0.65481379]
["bitfinex","BTCUSD",1725941976149,0.00082,56757.0,56756.0,0.65781379]
["bitfinex","BTCUSD",1725941976366,0.00082,56757.0,56756.0,0.66681379]
["bitfinex","BTCUSD",1725941977507,0.00082,56757.0,56756.0,0.66381379]
["bitfinex","BTCUSD",1725941977923,0.00082,56757.0,56756.0,0.67381379]
["bitfinex","BTCUSD",1725941982400,0.06512,56757.0,56756.0,0.39873723]
["bitfinex","BTCUSD",1725941982611,0.06512,56757.0,56756.0,0.58911379]
["bitfinex","BTCUSD",1725941982612,0.00082,56757.0,56756.0,0.58911379]
["bitfinex","BTCUSD",1725941982826,0.00878444,56757.0,56756.0,0.58911379]
["bitfinex","BTCUSD",1725941983010,0.00082,56757.0,56756.0,0.58911379]
["bitfinex","BTCUSD",1725941984243,0.00082,56757.0,56756.0,0.61211379]
["bitfinex","BTCUSD",1725941985341,0.00082,56757.0,56756.0,0.58211379]
["bitfinex","BTCUSD",1725941985558,0.00082,56757.0,56756.0,0.55911379]
["bitfinex","BTCUSD",1725941985980,0.00082,56757.0,56756.0,0.54911379]
["bitfinex","BTCUSD",1725941986414,0.00082,56757.0,56756.0,0.53811379]
["bitfinex","BTCUSD",1725941986626,0.00082,56757.0,56756.0,0.54411379]
["bitfinex","BTCUSD",1725941987063,0.00082,56757.0,56756.0,0.53811379]
["bitfinex","BTCUSD",1725941987277,0.00082,56757.0,56756.0,0.54111379]
["bitfinex","BTCUSD",1725941987950,0.00082,56757.0,56756.0,0.54611379]
["bitfinex","BTCUSD",1725941988173,0.00082,56757.0,56756.0,0.48195969]
["bitfinex","BTCUSD",1725941988359,0.00082,56757.0,56756.0,0.47695969]
["bitfinex","BTCUSD",1725941988690,0.00082,56757.0,56756.0,0.47995969]
["bitfinex","BTCUSD",1725941992450,0.06142,56757.0,56756.0,0.47995969]
["bitfinex","BTCUSD",1725941993503,0.14092,56757.0,56756.0,0.20779705]
["bitfinex","BTCUSD",1725941993713,0.15991958,56757.0,56756.0,0.30401951]
["bitfinex","BTCUSD",1725941993925,0.14889609,56757.0,56756.0,0.30401951]
["bitfinex","BTCUSD",1725941994350,0.14889609,56757.0,56756.0,0.30101951]
["bitfinex","BTCUSD",1725941994781,0.14989609,56757.0,56756.0,0.30101951]
["bitfinex","BTCUSD",1725941995435,0.07039609,56757.0,56756.0,0.29801951]
["bitfinex","BTCUSD",1725941998020,0.07039609,56757.0,56756.0,0.47395969]
["bitfinex","BTCUSD",1725941998242,0.07039609,56757.0,56756.0,0.49695969]
["bitfinex","BTCUSD",1725941999109,0.00979609,56757.0,56756.0,0.49695969]
["bitfinex","BTCUSD",1725941999561,0.00182,56757.0,56756.0,0.49695969]
["bitfinex","BTCUSD",1725942000892,0.00182,56757.0,56756.0,0.59335969]
["bitfinex","BTCUSD",1725942001113,0.00182,56757.0,56756.0,0.67445969]
["bitfinex","BTCUSD",1725942001785,0.00082,56757.0,56756.0,0.67645969]
["bitfinex","BTCUSD",1725942002010,0.07906982,56770.0,56756.0,0.67645969]
["bitfinex","BTCUSD",1725942002011,0.05271321,56772.0,56771.0,0.019]
["bitfinex","BTCUSD",1725942002267,0.07988982,56775.0,56773.0,0.03]
["bitfinex","BTCUSD",1725942002503,0.00082,56775.0,56774.0,0.4151901]
["bitfinex","BTCUSD",1725942002739,0.01981717,56775.0,56774.0,0.5151901]
["bitfinex","BTCUSD",1725942003160,0.0278205,56775.0,56774.0,0.5151901]
["bitfinex","BTCUSD",1725942003794,0.1769205,56775.0,56774.0,0.179]
["bitfinex","BTCUSD",1725942004002,0.1769205,56775.0,56774.0,0.08]
["bitfinex","BTCUSD",1725942004217,0.1769205,56775.0,56774.0,0.179]
["bitfinex","BTCUSD",1725942004875,0.1769205,56775.0,56774.0,0.18]
["bitfinex","BTCUSD",1725942005109,0.17694601,56775.0,56774.0,0.18]
["bitfinex","BTCUSD",1725942005311,0.17694601,56775.0,56774.0,0.079]
["bitfinex","BTCUSD",1725942005521,0.17694601,56775.0,56774.0,0.08]
["bitfinex","BTCUSD",1725942005743,0.17794601,56775.0,56774.0,0.08]
["bitfinex","BTCUSD",1725942006149,0.17794601,56775.0,56774.0,0.081]
["bitfinex","BTCUSD",1725942006450,0.07582333,56775.0,56774.0,0.08]
["bitfinex","BTCUSD",1725942007590,0.00882333,56775.0,56774.0,0.4151901]
["bitfinex","BTCUSD",1725942007807,0.00882333,56775.0,56774.0,0.5151901]
["bitfinex","BTCUSD",1725942008032,0.00182,56775.0,56774.0,0.5151901]
["bitfinex","BTCUSD",1725942008477,0.00082,56775.0,56774.0,0.5151901]
["bitfinex","BTCUSD",1725942008688,0.00082,56775.0,56774.0,0.5171901]
["bitfinex","BTCUSD",1725942008967,0.00082,56775.0,56774.0,0.5191901]
["bitfinex","BTCUSD",1725942009192,0.00082,56775.0,56774.0,0.5171901]
["bitfinex","BTCUSD",1725942009632,0.00082,56775.0,56774.0,0.5231901]
["bitfinex","BTCUSD",1725942009866,0.00082,56775.0,56774.0,0.6923901]
["bitfinex","BTCUSD",1725942010096,0.00082,56775.0,56774.0,0.35694018]
["bitfinex","BTCUSD",1725942010316,0.00082,56775.0,56774.0,0.5531901]
["bitfinex","BTCUSD",1725942010539,0.00082,56775.0,56774.0,0.5811901]
["bitfinex","BTCUSD",1725942010775,0.00082,56775.0,56774.0,0.5511901]
["bitfinex","BTCUSD",1725942010978,0.00082,56775.0,56774.0,0.5461901]
["bitfinex","BTCUSD",1725942011441,0.00082,56775.0,56774.0,0.5531901]
["bitfinex","BTCUSD",1725942011893,0.00082,56775.0,56774.0,0.5381901]
["bitfinex","BTCUSD",1725942012135,0.00082,56775.0,56774.0,0.5461901]
["bitfinex","BTCUSD",1725942012353,0.00082,56775.0,56774.0,0.5531901]
["bitfinex","BTCUSD",1725942013047,0.00082,56775.0,56774.0,0.5451901]
["bitfinex","BTCUSD",1725942013270,0.00082,56775.0,56774.0,0.5531901]
["bitfinex","BTCUSD",1725942013488,0.00082,56775.0,56774.0,0.5461901]
["bitfinex","BTCUSD",1725942013707,0.00082,56775.0,56774.0,0.5381901]
["bitfinex","BTCUSD",1725942013927,0.00082,56775.0,56774.0,0.5501901]
["bitfinex","BTCUSD",1725942015066,0.00082,56775.0,56774.0,0.5631901]
["bitfinex","BTCUSD",1725942015556,0.00082,56775.0,56774.0,0.204]
["bitfinex","BTCUSD",1725942015557,0.06342,56775.0,56774.0,0.204]
["bitfinex","BTCUSD",1725942016248,0.06342,56775.0,56774.0,0.191]
["bitfinex","BTCUSD",1725942016502,0.06342,56775.0,56774.0,0.35124992]
["bitfinex","BTCUSD",1725942016730,0.06342,56775.0,56774.0,0.35424992]
["bitfinex","BTCUSD",1725942016947,0.06342,56775.0,56774.0,0.33924992]
["bitfinex","BTCUSD",1725942017621,0.06342,56775.0,56774.0,0.34224992]
["bitfinex","BTCUSD",1725942018064,0.06342,56775.0,56774.0,0.33924992]
["bitfinex","BTCUSD",1725942018286,0.06342,56775.0,56774.0,0.34924992]
["bitfinex","BTCUSD",1725942018779,0.06342,56775.0,56774.0,0.189]
["bitfinex","BTCUSD",1725942019018,0.06342,56775.0,56774.0,0.098]
["bitfinex","BTCUSD",1725942019251,0.06342,56775.0,56774.0,0.198]
["bitfinex","BTCUSD",1725942020427,0.06342,56775.0,56774.0,0.098]
["bitfinex","BTCUSD",1725942023435,0.06342,56775.0,56774.0,0.068]
["bitfinex","BTCUSD",1725942023654,0.06342,56775.0,56774.0,0.098]
["bitfinex","BTCUSD",1725942024544,0.08250197,56775.0,56774.0,0.098]
["bitfinex","BTCUSD",1725942027058,0.08249737,56775.0,56774.0,0.098]
["bitfinex","BTCUSD",1725942029009,0.00082,56775.0,56774.0,0.4341901]
["bitfinex","BTCUSD",1725942029240,0.00082,56775.0,56774.0,0.5341901]
["bitfinex","BTCUSD",1725942031303,0.00082,56775.0,56774.0,0.7039901]
["bitfinex","BTCUSD",1725942038155,0.00082,56775.0,56774.0,0.7339901]
["bitfinex","BTCUSD",1725942038621,0.00082,56775.0,56774.0,0.7959901]
["bitfinex","BTCUSD",1725942039098,0.00082,56776.0,56775.0,0.169]
["bitfinex","BTCUSD",1725942039324,0.00082,56776.0,56775.0,0.61116187]
["bitfinex","BTCUSD",1725942040009,0.00082,56776.0,56775.0,0.60916187]
["bitfinex","BTCUSD",1725942040242,0.00082,56776.0,56775.0,0.57564018]
["bitfinex","BTCUSD",1725942040937,0.00082,56776.0,56775.0,0.61564018]
["bitfinex","BTCUSD",1725942041566,0.00082,56776.0,56775.0,0.62664018]
["bitfinex","BTCUSD",1725942044220,0.00082,56776.0,56775.0,0.49034018]
["bitfinex","BTCUSD",1725942044437,0.00082,56776.0,56775.0,0.40594018]
["bitfinex","BTCUSD",1725942044890,0.00082,56776.0,56775.0,0.37594018]
["bitfinex","BTCUSD",1725942046254,0.00082,56776.0,56775.0,0.39894018]
["bitfinex","BTCUSD",1725942048321,0.06392,56776.0,56775.0,0.39894018]
["bitfinex","BTCUSD",1725942051840,0.13912,56776.0,56775.0,0.37594018]
["bitfinex","BTCUSD",1725942052304,0.13912,56776.0,56775.0,0.17]
["bitfinex","BTCUSD",1725942052538,0.13912,56776.0,56775.0,0.1]
["bitfinex","BTCUSD",1725942052754,0.15828401,56776.0,56775.0,0.2]
["bitfinex","BTCUSD",1725942053433,0.13912,56776.0,56775.0,0.201636]
["bitfinex","BTCUSD",1725942053934,0.15822681,56776.0,56775.0,0.201636]
["bitfinex","BTCUSD",1725942056555,0.15822681,56776.0,56775.0,0.180636]
["bitfinex","BTCUSD",1725942056772,0.13912,56776.0,56775.0,0.084636]
["bitfinex","BTCUSD",1725942057229,0.1582078,56776.0,56775.0,0.082636]
["bitfinex","BTCUSD",1725942058111,0.1582078,56776.0,56775.0,0.080636]
["bitfinex","BTCUSD",1725942059727,0.0199078,56776.0,56775.0,0.25657618]
["bitfinex","BTCUSD",1725942059963,0.0199078,56776.0,56775.0,0.35657618]
["bitfinex","BTCUSD",1725942059964,0.00282,56776.0,56775.0,0.35657618]
["bitfinex","BTCUSD",1725942060245,0.00282,56776.0,56775.0,0.180636]
["bitfinex","BTCUSD",1725942060246,0.00382,56776.0,56775.0,0.180636]
["bitfinex","BTCUSD",1725942060477,0.00182,56776.0,56775.0,0.180636]
["bitfinex","BTCUSD",1725942060702,0.00382,56776.0,56775.0,0.180636]
["bitfinex","BTCUSD",1725942062992,0.00382,56776.0,56775.0,0.44517618]
["bitfinex","BTCUSD",1725942064147,0.00182,56776.0,56775.0,0.44517618]
["bitfinex","BTCUSD",1725942064380,0.00282,56776.0,56775.0,0.44517618]
["bitfinex","BTCUSD",1725942064565,0.00182,56776.0,56775.0,0.44517618]
["bitfinex","BTCUSD",1725942064826,0.00082,56776.0,56775.0,0.44517618]
["bitfinex","BTCUSD",1725942065261,0.00082,56776.0,56775.0,0.44717618]
["bitfinex","BTCUSD",1725942065693,0.00082,56776.0,56775.0,0.45417618]
["bitfinex","BTCUSD",1725942066367,0.00082,56776.0,56775.0,0.61442913]
["bitfinex","BTCUSD",1725942066655,0.00082,56776.0,56775.0,0.61242913]
["bitfinex","BTCUSD",1725942066877,0.00082,56776.0,56775.0,0.61842913]
["bitfinex","BTCUSD",1725942067577,0.00082,56776.0,56775.0,0.61242913]
["bitfinex","BTCUSD",1725942068272,0.00082,56776.0,56775.0,0.62142913]
["bitfinex","BTCUSD",1725942068518,0.00082,56776.0,56775.0,0.61442913]
["bitfinex","BTCUSD",1725942069694,0.00082,56776.0,56775.0,0.60542913]
["bitfinex","BTCUSD",1725942069911,0.00082,56776.0,56775.0,0.61342913]
["bitfinex","BTCUSD",1725942070361,0.00082,56776.0,56775.0,0.60542913]
["bitfinex","BTCUSD",1725942070595,0.00082,56776.0,56775.0,0.75492913]
["bitfinex","BTCUSD",1725942070811,0.00082,56776.0,56775.0,0.80961441]
["bitfinex","BTCUSD",1725942071036,0.00082,56776.0,56775.0,0.76892913]
["bitfinex","BTCUSD",1725942071247,0.00082,56776.0,56775.0,0.79892913]
["bitfinex","BTCUSD",1725942072644,0.00082,56776.0,56775.0,0.8515932]
["bitfinex","BTCUSD",1725942072867,0.00082,56776.0,56775.0,0.79892913]
["bitfinex","BTCUSD",1725942073794,0.00082,56776.0,56775.0,0.85158946]
["bitfinex","BTCUSD",1725942074717,0.00082,56776.0,56775.0,0.85158917]
["bitfinex","BTCUSD",1725942079586,0.00082,56776.0,56775.0,0.79892913]
["bitfinex","BTCUSD",1725942082724,0.475,56790.0,56789.0,0.1444]
["bitfinex","BTCUSD",1725942082962,0.52782518,56792.0,56789.0,0.32034018]
["bitfinex","BTCUSD",1725942083181,0.06,56796.0,56791.0,0.16025295]
["bitfinex","BTCUSD",1725942083409,0.06,56796.0,56793.0,0.03]
["bitfinex","BTCUSD",1725942083634,0.06,56796.0,56793.0,0.37794018]
["bitfinex","BTCUSD",1725942085308,0.06,56796.0,56793.0,0.38394018]
["bitfinex","BTCUSD",1725942085732,0.06,56796.0,56793.0,0.38894018]
["bitfinex","BTCUSD",1725942086233,0.0601,56799.0,56793.0,0.38894018]
["bitfinex","BTCUSD",1725942087155,0.06442,56794.0,56793.0,0.36594018]
["bitfinex","BTCUSD",1725942087382,0.14552,56794.0,56793.0,0.36594018]
["bitfinex","BTCUSD",1725942088271,0.14552,56794.0,56793.0,0.46204972]
["bitfinex","BTCUSD",1725942089392,0.14552,56794.0,56793.0,0.48486082]
["bitfinex","BTCUSD",1725942090750,0.06442,56794.0,56793.0,0.48486082]
["bitfinex","BTCUSD",1725942090968,0.06442,56794.0,56793.0,0.50786082]
["bitfinex","BTCUSD",1725942093194,0.06262,56794.0,56793.0,0.50786082]
["bitfinex","BTCUSD",1725942094056,0.06262,56794.0,56793.0,0.48486082]
["bitfinex","BTCUSD",1725942094286,0.06262,56794.0,56793.0,0.46204972]
["bitfinex","BTCUSD",1725942094508,0.08182807,56794.0,56793.0,0.46204972]
["bitfinex","BTCUSD",1725942095406,0.08182114,56794.0,56793.0,0.46204972]
["bitfinex","BTCUSD",1725942098336,0.09699214,56794.0,56793.0,0.46204972]
["bitfinex","BTCUSD",1725942100178,0.09699214,56794.0,56793.0,0.19]
["bitfinex","BTCUSD",1725942100406,0.20941342,56794.0,56793.0,0.09]
["bitfinex","BTCUSD",1725942101835,0.19424242,56794.0,56793.0,0.09]
["bitfinex","BTCUSD",1725942102051,0.2094135,56794.0,56793.0,0.09]
["bitfinex","BTCUSD",1725942105193,0.14432,56794.0,56793.0,0.09]
["bitfinex","BTCUSD",1725942105437,0.19417595,56794.0,56793.0,0.09]
["bitfinex","BTCUSD",1725942105662,0.20934545,56794.0,56793.0,0.09]
["bitfinex","BTCUSD",1725942107976,0.20934545,56794.0,56793.0,0.03]
["bitfinex","BTCUSD",1725942108677,0.20934545,56794.0,56793.0,0.06]
["bitfinex","BTCUSD",1725942109128,0.20934545,56794.0,56793.0,0.09]
["bitfinex","BTCUSD",1725942115690,0.26216248,56794.0,56793.0,0.09]
["bitfinex","BTCUSD",1725942116209,0.20934545,56794.0,56793.0,0.09]
["bitfinex","BTCUSD",1725942116660,0.26216248,56794.0,56793.0,0.09]
["bitfinex","BTCUSD",1725942117312,0.18046248,56794.0,56793.0,0.09]
["bitfinex","BTCUSD",1725942117530,0.12764545,56794.0,56793.0,0.09]
["bitfinex","BTCUSD",1725942117770,0.12764545,56794.0,56793.0,0.19]
["bitfinex","BTCUSD",1725942119092,0.06262,56794.0,56793.0,0.19]
["bitfinex","BTCUSD",1725942119335,0.12770079,56794.0,56793.0,0.19]
["bitfinex","BTCUSD",1725942121370,0.12770079,56794.0,56793.0,0.18992263]
["bitfinex","BTCUSD",1725942121613,0.1277088,56794.0,56793.0,0.18992263]
["bitfinex","BTCUSD",1725942121827,0.1277088,56794.0,56793.0,0.08992263]
["bitfinex","BTCUSD",1725942122279,0.0659088,56794.0,56793.0,0.18603217]
["bitfinex","BTCUSD",1725942122529,0.0659088,56794.0,56793.0,0.28603217]
["bitfinex","BTCUSD",1725942124832,0.06598459,56794.0,56793.0,0.28603217]
["bitfinex","BTCUSD",1725942125971,0.06598459,56794.0,56793.0,0.46197235]
["bitfinex","BTCUSD",1725942126190,0.03522166,56794.0,56793.0,0.55097235]
["bitfinex","BTCUSD",1725942126425,0.02004683,56794.0,56793.0,0.55097235]
["bitfinex","BTCUSD",1725942126878,0.00082,56794.0,56793.0,0.55097235]
["bitfinex","BTCUSD",1725942127091,0.00082,56794.0,56793.0,0.54597235]
["bitfinex","BTCUSD",1725942127521,0.00082,56794.0,56793.0,0.54797235]
["bitfinex","BTCUSD",1725942128024,0.00082,56794.0,56793.0,0.55697235]
["bitfinex","BTCUSD",1725942129869,0.00082,56794.0,56793.0,0.63737235]
["bitfinex","BTCUSD",1725942131994,0.00082,56794.0,56793.0,0.62937235]
["bitfinex","BTCUSD",1725942132658,0.00082,56794.0,56793.0,0.63937235]
["bitfinex","BTCUSD",1725942134020,0.00082,56794.0,56793.0,0.62937235]
["bitfinex","BTCUSD",1725942134235,0.00082,56794.0,56793.0,0.63237235]
["bitfinex","BTCUSD",1725942134669,0.00082,56794.0,56793.0,0.64237235]
["bitfinex","BTCUSD",1725942136029,0.00082,56794.0,56793.0,0.64400835]
["bitfinex","BTCUSD",1725942139202,0.00082,56794.0,56793.0,0.63400835]
["bitfinex","BTCUSD",1725942140257,0.00082,56794.0,56793.0,0.37949881]
["bitfinex","BTCUSD",1725942140483,0.00082,56794.0,56793.0,0.48760835]
["bitfinex","BTCUSD",1725942140734,0.00082,56794.0,56793.0,0.47560835]
["bitfinex","BTCUSD",1725942140963,0.00082,56794.0,56793.0,0.45260835]
["bitfinex","BTCUSD",1725942141186,0.00082,56794.0,56793.0,0.47660835]
["bitfinex","BTCUSD",1725942141399,0.00082,56794.0,56793.0,0.46260835]
["bitfinex","BTCUSD",1725942141632,0.00082,56794.0,56793.0,0.45260835]
["bitfinex","BTCUSD",1725942141832,0.00082,56794.0,56793.0,0.47460835]
["bitfinex","BTCUSD",1725942144161,0.00082,56794.0,56793.0,0.37849881]
["bitfinex","BTCUSD",1725942144395,0.06152,56794.0,56793.0,0.20255863]
["bitfinex","BTCUSD",1725942145060,0.14472,56794.0,56793.0,0.14255863]
["bitfinex","BTCUSD",1725942145287,0.16398575,56794.0,56793.0,0.04255863]
["bitfinex","BTCUSD",1725942146158,0.08078575,56794.0,56793.0,0.10255863]
["bitfinex","BTCUSD",1725942146369,0.08078575,56794.0,56793.0,0.19255863]
["bitfinex","BTCUSD",1725942146581,0.06152,56794.0,56793.0,0.19255863]
["bitfinex","BTCUSD",1725942147270,0.08079139,56794.0,56793.0,0.19255863]
["bitfinex","BTCUSD",1725942147783,0.08079139,56794.0,56793.0,0.12955863]
["bitfinex","BTCUSD",1725942147784,0.16399139,56794.0,56793.0,0.12955863]
["bitfinex","BTCUSD",1725942147992,0.20998802,56794.0,56793.0,0.03955863]
["bitfinex","BTCUSD",1725942151389,0.19480268,56794.0,56793.0,0.03955863]
["bitfinex","BTCUSD",1725942151616,0.20999342,56794.0,56793.0,0.03955863]
["bitfinex","BTCUSD",1725942152077,0.26274865,56794.0,56793.0,0.020636]
["bitfinex","BTCUSD",1725942152308,0.26715121,56794.0,56793.0,0.020636]
["bitfinex","BTCUSD",1725942152539,0.21439598,56794.0,56793.0,0.020636]
["bitfinex","BTCUSD",1725942153678,0.21439598,56794.0,56793.0,0.010636]
["bitfinex","BTCUSD",1725942154166,0.20999342,56794.0,56793.0,0.006636]
["bitfinex","BTCUSD",1725942154397,0.20999342,56794.0,56793.0,0.001636]
["bitfinex","BTCUSD",1725942154625,0.20999342,56794.0,56793.0,0.005636]
["bitfinex","BTCUSD",1725942154865,0.21202684,56794.0,56793.0,0.005636]
["bitfinex","BTCUSD",1725942155085,0.21202684,56794.0,56793.0,0.001636]
["bitfinex","BTCUSD",1725942155336,0.21602684,56794.0,56793.0,0.001636]
["bitfinex","BTCUSD",1725942156676,0.21602684,56794.0,56793.0,0.30368572]
["bitfinex","BTCUSD",1725942156677,0.04128213,56794.0,56793.0,0.30368572]
["bitfinex","BTCUSD",1725942156939,0.02609139,56794.0,56793.0,0.45260835]
["bitfinex","BTCUSD",1725942157393,0.02409139,56794.0,56793.0,0.45260835]
["bitfinex","BTCUSD",1725942157615,0.02209139,56794.0,56793.0,0.45260835]
["bitfinex","BTCUSD",1725942158043,0.02009139,56794.0,56793.0,0.45260835]
["bitfinex","BTCUSD",1725942158525,0.02009139,56794.0,56793.0,0.45360835]
["bitfinex","BTCUSD",1725942158992,0.02009139,56794.0,56793.0,0.45460835]
["bitfinex","BTCUSD",1725942161036,0.00082,56794.0,56793.0,0.45460835]
["bitfinex","BTCUSD",1725942161268,0.02014071,56794.0,56793.0,0.45460835]
["bitfinex","BTCUSD",1725942162617,0.03534107,56794.0,56793.0,0.45460835]
["bitfinex","BTCUSD",1725942163117,0.02014071,56794.0,56793.0,0.45460835]
["bitfinex","BTCUSD",1725942164911,0.03533909,56794.0,56793.0,0.45460835]
["bitfinex","BTCUSD",1725942167613,0.01601838,56794.0,56793.0,0.45460835]
["bitfinex","BTCUSD",1725942167841,0.02014562,56794.0,56793.0,0.45460835]
["bitfinex","BTCUSD",1725942168273,0.03534445,56794.0,56793.0,0.45460835]
["bitfinex","BTCUSD",1725942169594,0.06625973,56794.0,56793.0,0.45460835]
["bitfinex","BTCUSD",1725942171042,0.06625973,56794.0,56793.0,0.12255863]
["bitfinex","BTCUSD",1725942171043,0.11137445,56794.0,56793.0,0.12255863]
["bitfinex","BTCUSD",1725942171240,0.12657397,56794.0,56793.0,0.02255863]
["bitfinex","BTCUSD",1725942172348,0.13097629,56794.0,56793.0,0.02255863]
["bitfinex","BTCUSD",1725942172540,0.12657397,56794.0,56793.0,0.02255863]
["bitfinex","BTCUSD",1725942172713,0.12657397,56794.0,56793.0,0.02198876]
["bitfinex","BTCUSD",1725942174764,0.11137445,56794.0,56793.0,0.02198876]
["bitfinex","BTCUSD",1725942174989,0.11128313,56794.0,56793.0,0.02198876]
["bitfinex","BTCUSD",1725942175208,0.14577279,56794.0,56793.0,0.02198876]
["bitfinex","BTCUSD",1725942175390,0.12647928,56794.0,56793.0,0.02198876]
["bitfinex","BTCUSD",1725942177839,0.06112,56794.0,56793.0,0.02198876]
["bitfinex","BTCUSD",1725942178047,0.12651709,56794.0,56793.0,0.02198876]
["bitfinex","BTCUSD",1725942178850,0.12651709,56794.0,56793.0,0.00306613]
["bitfinex","BTCUSD",1725942179067,0.20651709,56794.0,56793.0,0.00306613]
["bitfinex","BTCUSD",1725942179282,0.21091971,56794.0,56793.0,0.00306613]
["bitfinex","BTCUSD",1725942180343,0.38685989,56794.0,56793.0,0.00306613]
["bitfinex","BTCUSD",1725942181188,0.38885989,56794.0,56793.0,0.00306613]
["bitfinex","BTCUSD",1725942182730,0.71999734,56794.0,56793.0,0.00306613]
["bitfinex","BTCUSD",1725942183413,0.58808336,56794.0,56793.0,0.00306613]
["bitfinex","BTCUSD",1725942183655,0.58794852,56794.0,56793.0,0.00306613]
["bitfinex","BTCUSD",1725942184120,0.74825546,56794.0,56793.0,0.00206613]
["bitfinex","BTCUSD",1725942184346,0.74825546,56794.0,56793.0,0.00106613]
["bitfinex","BTCUSD",1725942184566,0.75025546,56794.0,56793.0,0.00106613]
["bitfinex","BTCUSD",1725942186137,0.75225546,56794.0,56793.0,0.00106613]
["bitfinex","BTCUSD",1725942187079,0.73699327,56794.0,56793.0,0.00106613]
["bitfinex","BTCUSD",1725942187305,0.75218598,56794.0,56793.0,0.00106613]
["bitfinex","BTCUSD",1725942187749,0.91048276,56794.0,56793.0,0.00106613]
["bitfinex","BTCUSD",1725942188188,0.75218598,56794.0,56793.0,0.00106613]
["bitfinex","BTCUSD",1725942188651,0.75213878,56794.0,56793.0,0.00106613]
["bitfinex","BTCUSD",1725942189518,0.75132403,56794.0,56793.0,0.00106613]
["bitfinex","BTCUSD",1725942190398,0.75133732,56794.0,56793.0,0.00106613]
["bitfinex","BTCUSD",1725942193973,0.73614461,56794.0,56793.0,0.00106613]
["bitfinex","BTCUSD",1725942194206,0.75133746,56794.0,56793.0,0.00106613]
["bitfinex","BTCUSD",1725942197336,0.74933746,56794.0,56793.0,0.00106613]
["bitfinex","BTCUSD",1725942197556,0.54045555,56794.0,56793.0,0.00106613]
["bitfinex","BTCUSD",1725942197797,0.14903535,56794.0,56793.0,0.00106613]
["bitfinex","BTCUSD",1725942198011,0.069979,56794.0,56793.0,0.14376613]
["bitfinex","BTCUSD",1725942198232,0.07001265,56794.0,56793.0,0.14376613]
["bitfinex","BTCUSD",1725942200443,0.02001285,56794.0,56793.0,0.16268876]
["bitfinex","BTCUSD",1725942200653,0.03918493,56794.0,56793.0,0.16268876]
["bitfinex","BTCUSD",1725942200892,0.06986026,56794.0,56793.0,0.16268876]
["bitfinex","BTCUSD",1725942202887,0.06986026,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942203109,0.07426259,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942203338,0.06986026,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942204468,0.07426258,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942204728,0.05906973,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942205152,0.07425375,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942205616,0.06985143,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942207138,0.00482,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942207404,0.07015144,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942212000,0.07455376,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942213557,0.07845281,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942213804,0.05916866,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942214012,0.11187247,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942214241,0.12705422,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942215096,0.07435041,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942215325,0.12711992,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942215740,0.07435041,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942215967,0.12711998,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942216222,0.07435041,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942216927,0.05916866,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942217366,0.07435087,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942220215,0.02440453,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942220417,0.05514261,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942220728,0.07435206,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942220931,0.15351313,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942221339,0.07435206,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942222195,0.12712813,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942222396,0.07435206,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942223731,0.07435061,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942223949,0.15351168,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942224609,0.07435061,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942225075,0.15351168,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942225503,0.07435061,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942225735,0.15352267,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942226167,0.07435061,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942226432,0.15352267,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942227075,0.1383375,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942227286,0.15351288,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942228169,0.07434082,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942228376,0.15351288,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942229002,0.07434082,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942230126,0.15351288,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942230328,0.0243977,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942230552,0.07423733,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942230776,0.15340939,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942235314,0.15342957,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942236829,0.15343171,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942237301,0.07423947,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942238157,0.17982912,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942238367,0.27352719,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942238588,0.37911684,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942239240,0.17982912,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942239496,0.37926147,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942240170,0.32942189,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942240412,0.37936521,56794.0,56793.0,0.01998876]
["bitfinex","BTCUSD",1725942241107,0.46669513,56794.0,56793.0,0.00106613]
["bitfinex","BTCUSD",1725942241333,0.33470807,56794.0,56793.0,0.00106613]
["bitfinex","BTCUSD",1725942245748,0.33472248,56794.0,56793.0,0.00106613]
["bitfinex","BTCUSD",1725942249015,0.27417742,56794.0,56793.0,0.00106613]
["bitfinex","BTCUSD",1725942249702,0.2697751,56794.0,56793.0,0.00106613]
["bitfinex","BTCUSD",1725942250348,0.27417765,56794.0,56793.0,0.00106613]
["bitfinex","BTCUSD",1725942250571,0.2697751,56794.0,56793.0,0.00106613]
["bitfinex","BTCUSD",1725942250781,0.27417769,56794.0,56793.0,0.00106613]
["bitfinex","BTCUSD",1725942251446,0.2697751,56794.0,56793.0,0.00106613]
["bitfinex","BTCUSD",1725942252322,0.23897249,56794.0,56793.0,0.00106613]
["bitfinex","BTCUSD",1725942252569,0.26972485,56794.0,56793.0,0.00106613]
["bitfinex","BTCUSD",1725942253232,0.26972485,56794.0,56793.0,0.06746613]
["bitfinex","BTCUSD",1725942253449,0.26972485,56794.0,56793.0,0.08638876]
["bitfinex","BTCUSD",1725942253667,0.37547426,56794.0,56793.0,0.14638876]
["bitfinex","BTCUSD",1725942253898,0.070016,56794.0,56793.0,0.22748876]
["bitfinex","BTCUSD",1725942254131,0.12088833,56794.0,56793.0,0.32748876]
["bitfinex","BTCUSD",1725942254592,0.11888833,56794.0,56793.0,0.32748876]
["bitfinex","BTCUSD",1725942254819,0.12088833,56794.0,56793.0,0.32748876]
["bitfinex","BTCUSD",1725942255288,0.066016,56794.0,56793.0,0.32748876]
["bitfinex","BTCUSD",1725942255513,0.066016,56794.0,56793.0,0.33048876]
["bitfinex","BTCUSD",1725942255979,0.10369208,56794.0,56793.0,0.33048876]
["bitfinex","BTCUSD",1725942256438,0.11887551,56794.0,56793.0,0.33048876]
["bitfinex","BTCUSD",1725942256650,0.06600318,56794.0,56793.0,0.33048876]
["bitfinex","BTCUSD",1725942256868,0.06700318,56794.0,56793.0,0.33048876]
["bitfinex","BTCUSD",1725942257075,0.06600318,56794.0,56793.0,0.33048876]
["bitfinex","BTCUSD",1725942257507,0.11887551,56794.0,56793.0,0.33448876]
["bitfinex","BTCUSD",1725942257725,0.11887551,56794.0,56793.0,0.27448876]
["bitfinex","BTCUSD",1725942257942,0.06600318,56794.0,56793.0,0.27448876]
["bitfinex","BTCUSD",1725942258147,0.14531274,56794.0,56793.0,0.27448876]
["bitfinex","BTCUSD",1725942258333,0.14531274,56794.0,56793.0,0.30448876]
["bitfinex","BTCUSD",1725942258603,0.06600318,56794.0,56793.0,0.30448876]
["bitfinex","BTCUSD",1725942259032,0.06600318,56794.0,56793.0,0.27448876]
["bitfinex","BTCUSD",1725942259033,0.11884727,56794.0,56793.0,0.27448876]
["bitfinex","BTCUSD",1725942259245,0.06600318,56794.0,56793.0,0.27448876]
["bitfinex","BTCUSD",1725942259483,0.06599954,56794.0,56793.0,0.27448876]
["bitfinex","BTCUSD",1725942259909,0.1453091,56794.0,56793.0,0.27448876]
["bitfinex","BTCUSD",1725942260359,0.06599954,56794.0,56793.0,0.33448876]
["bitfinex","BTCUSD",1725942263010,0.050849,56794.0,56793.0,0.33448876]
["bitfinex","BTCUSD",1725942263226,0.06603595,56794.0,56793.0,0.33448876]
["bitfinex","BTCUSD",1725942263647,0.0660713,56794.0,56793.0,0.33448876]
["bitfinex","BTCUSD",1725942263886,0.03524887,56794.0,56793.0,0.33448876]
["bitfinex","BTCUSD",1725942264107,0.06607543,56794.0,56793.0,0.33448876]
["bitfinex","BTCUSD",1725942264337,0.03524887,56794.0,56793.0,0.33448876]
["bitfinex","BTCUSD",1725942264991,0.0660036,56794.0,56793.0,0.33448876]
["bitfinex","BTCUSD",1725942265208,0.03523643,56794.0,56793.0,0.33448876]
["bitfinex","BTCUSD",1725942265430,0.05078145,56794.0,56793.0,0.33448876]
["bitfinex","BTCUSD",1725942265650,0.0352167,56794.0,56793.0,0.33448876]
["bitfinex","BTCUSD",1725942266539,0.02004214,56794.0,56793.0,0.33448876]
["bitfinex","BTCUSD",1725942266748,0.03522268,56794.0,56793.0,0.33448876]
["bitfinex","BTCUSD",1725942269776,0.01600054,56794.0,56793.0,0.33448876]
["bitfinex","BTCUSD",1725942269989,0.03522597,56794.0,56793.0,0.33448876]
["bitfinex","BTCUSD",1725942270207,0.05040487,56794.0,56793.0,0.33448876]
["bitfinex","BTCUSD",1725942270413,0.03522433,56794.0,56793.0,0.33448876]
["bitfinex","BTCUSD",1725942273103,0.0159989,56794.0,56793.0,0.33448876]
["bitfinex","BTCUSD",1725942273333,0.03522646,56794.0,56793.0,0.33448876]
["bitfinex","BTCUSD",1725942273548,0.05040291,56794.0,56793.0,0.33448876]
["bitfinex","BTCUSD",1725942273765,0.05039764,56794.0,56793.0,0.33448876]
["bitfinex","BTCUSD",1725942274441,0.03521874,56794.0,56793.0,0.33448876]
["bitfinex","BTCUSD",1725942276164,0.02004229,56794.0,56793.0,0.33448876]
["bitfinex","BTCUSD",1725942276608,0.02004229,56794.0,56793.0,0.15698876]
["bitfinex","BTCUSD",1725942276854,0.02004229,56794.0,56793.0,0.12698876]
["bitfinex","BTCUSD",1725942277071,0.02004229,56794.0,56793.0,0.15698876]
["bitfinex","BTCUSD",1725942278173,0.02004229,56794.0,56793.0,0.02698876]
["bitfinex","BTCUSD",1725942279932,0.02004424,56794.0,56793.0,0.02698876]
["bitfinex","BTCUSD",1725942282302,0.05075332,56794.0,56793.0,0.02698876]
["bitfinex","BTCUSD",1725942282909,0.02004424,56794.0,56793.0,0.02698876]
["bitfinex","BTCUSD",1725942283114,0.02000843,56794.0,56793.0,0.02698876]
["bitfinex","BTCUSD",1725942283398,0.05070993,56794.0,56793.0,0.02698876]
["bitfinex","BTCUSD",1725942286471,0.00082,56794.0,56793.0,0.02698876]
["bitfinex","BTCUSD",1725942286689,0.05054224,56794.0,56793.0,0.02698876]
["bitfinex","BTCUSD",1725942296640,0.00082,56794.0,56793.0,0.02698876]
["bitfinex","BTCUSD",1725942296870,0.05041039,56794.0,56793.0,0.02698876]
["bitfinex","BTCUSD",1725942299805,0.05041039,56794.0,56793.0,0.05698876]
["bitfinex","BTCUSD",1725942300256,0.00082,56794.0,56793.0,0.05698876]
["bitfinex","BTCUSD",1725942300495,0.05050312,56794.0,56793.0,0.08698876]
["bitfinex","BTCUSD",1725942303036,0.05050312,56794.0,56793.0,0.14868876]
["bitfinex","BTCUSD",1725942303265,0.05050312,56794.0,56793.0,0.24868876]
["bitfinex","BTCUSD",1725942312517,0.05285618,56798.0,56793.0,0.24868876]
["bitfinex","BTCUSD",1725942312744,0.04982713,56797.0,56795.0,0.09614289]
["bitfinex","BTCUSD",1725942312964,0.05285618,56799.0,56795.0,0.09614289]
["bitfinex","BTCUSD",1725942312965,0.03066285,56796.0,56795.0,0.09614289]
["bitfinex","BTCUSD",1725942313193,0.03066285,56796.0,56795.0,0.14506552]
["bitfinex","BTCUSD",1725942313407,0.05285592,56799.0,56795.0,0.24506552]
["bitfinex","BTCUSD",1725942313639,0.001,56798.0,56796.0,0.1]
["bitfinex","BTCUSD",1725942314081,0.11485592,56799.0,56796.0,0.1]
["bitfinex","BTCUSD",1725942314558,0.11685592,56799.0,56796.0,0.1]
["bitfinex","BTCUSD",1725942315029,0.11485592,56799.0,56798.0,0.01892263]
["bitfinex","BTCUSD",1725942315253,0.11885592,56799.0,56798.0,0.01892263]
["bitfinex","BTCUSD",1725942315505,0.066,56799.0,56798.0,0.01892263]
["bitfinex","BTCUSD",1725942315735,0.11885493,56799.0,56798.0,0.01892263]
["bitfinex","BTCUSD",1725942316486,0.05685493,56799.0,56798.0,0.01892263]
["bitfinex","BTCUSD",1725942316712,0.05485493,56799.0,56798.0,0.01892263]
["bitfinex","BTCUSD",1725942316945,0.05685493,56799.0,56798.0,0.01892263]
["bitfinex","BTCUSD",1725942317182,0.05485493,56799.0,56798.0,0.01892263]
["bitfinex","BTCUSD",1725942317406,0.004,56799.0,56798.0,0.01892263]
["bitfinex","BTCUSD",1725942319975,0.004,56799.0,56798.0,0.17506552]
["bitfinex","BTCUSD",1725942320199,0.004,56799.0,56798.0,0.33796552]
["bitfinex","BTCUSD",1725942320648,0.004,56799.0,56798.0,0.27506552]
["bitfinex","BTCUSD",1725942322219,0.004,56799.0,56798.0,0.27670152]
["bitfinex","BTCUSD",1725942324509,0.02289224,56799.0,56798.0,0.34040152]
["bitfinex","BTCUSD",1725942324797,0.02289224,56799.0,56798.0,0.5393417]
["bitfinex","BTCUSD",1725942325251,0.004,56799.0,56798.0,0.5393417]
["bitfinex","BTCUSD",1725942325478,0.02289838,56799.0,56798.0,0.5393417]
["bitfinex","BTCUSD",1725942325700,0.02089838,56799.0,56798.0,0.5393417]
["bitfinex","BTCUSD",1725942326119,0.000818,56800.0,56798.0,0.5393417]
["bitfinex","BTCUSD",1725942326357,0.000818,56800.0,56799.0,0.38856281]
["bitfinex","BTCUSD",1725942326570,0.0197619,56800.0,56799.0,0.38856281]
["bitfinex","BTCUSD",1725942328304,0.0197619,56800.0,56799.0,0.32486281]
["bitfinex","BTCUSD",1725942329408,0.000818,56800.0,56799.0,0.32486281]
["bitfinex","BTCUSD",1725942329641,0.01976687,56800.0,56799.0,0.32486281]
["bitfinex","BTCUSD",1725942333668,0.01976687,56800.0,56799.0,0.41866281]
["bitfinex","BTCUSD",1725942334996,0.01976687,56800.0,56799.0,0.4447072]
["bitfinex","BTCUSD",1725942335216,0.01976687,56800.0,56799.0,0.4477072]
["bitfinex","BTCUSD",1725942335894,0.000818,56800.0,56799.0,0.4477072]
["bitfinex","BTCUSD",1725942336136,0.01982231,56800.0,56799.0,0.4477072]
["bitfinex","BTCUSD",1725942337485,0.03500859,56800.0,56799.0,0.3839072]
["bitfinex","BTCUSD",1725942339126,0.000818,56800.0,56799.0,0.3839072]
["bitfinex","BTCUSD",1725942339354,0.03500754,56800.0,56799.0,0.3839072]
["bitfinex","BTCUSD",1725942340339,0.03500754,56800.0,56799.0,0.18492263]
["bitfinex","BTCUSD",1725942342638,0.000818,56800.0,56799.0,0.18492263]
["bitfinex","BTCUSD",1725942342893,0.01980246,56800.0,56799.0,0.18492263]
["bitfinex","BTCUSD",1725942343128,0.03498553,56800.0,56799.0,0.18492263]
["bitfinex","BTCUSD",1725942345851,0.03498553,56800.0,56799.0,0.49926281]
["bitfinex","BTCUSD",1725942346941,0.03498553,56800.0,56799.0,0.42406281]
["bitfinex","BTCUSD",1725942347155,0.03498553,56800.0,56799.0,0.42569881]
["bitfinex","BTCUSD",1725942348011,0.03498553,56800.0,56799.0,0.36249881]
["bitfinex","BTCUSD",1725942348429,0.03498553,56800.0,56799.0,0.18655863]
["bitfinex","BTCUSD",1725942352663,0.03497884,56800.0,56799.0,0.18655863]
["bitfinex","BTCUSD",1725942354261,0.03497884,56800.0,56799.0,0.42299881]
["bitfinex","BTCUSD",1725942354475,0.03497456,56800.0,56799.0,0.42299881]
["bitfinex","BTCUSD",1725942354689,0.01979577,56800.0,56799.0,0.42299881]
["bitfinex","BTCUSD",1725942355114,0.000818,56800.0,56799.0,0.44599881]
["bitfinex","BTCUSD",1725942360535,0.000818,56800.0,56799.0,0.44799881]
["bitfinex","BTCUSD",1725942360766,0.000818,56800.0,56799.0,0.44599881]
["bitfinex","BTCUSD",1725942363433,0.000818,56800.0,56799.0,0.52899881]
["bitfinex","BTCUSD",1725942363708,0.00082,56803.0,56802.0,0.22822263]
["bitfinex","BTCUSD",1725942363935,0.00082,56803.0,56802.0,0.62682599]
["bitfinex","BTCUSD",1725942364153,0.00082,56803.0,56802.0,0.5306831]
["bitfinex","BTCUSD",1725942364351,0.00082,56803.0,56802.0,0.62682599]
["bitfinex","BTCUSD",1725942364975,0.00082,56803.0,56802.0,0.55782599]
["bitfinex","BTCUSD",1725942365185,0.00082,56803.0,56802.0,0.57082599]
["bitfinex","BTCUSD",1725942372275,0.00082,56803.0,56802.0,0.64942599]
["bitfinex","BTCUSD",1725942374196,0.00082,56803.0,56802.0,0.4746831]
["bitfinex","BTCUSD",1725942374426,0.06452,56803.0,56802.0,0.40486281]
["bitfinex","BTCUSD",1725942374668,0.06452,56803.0,56802.0,0.4780057]
["bitfinex","BTCUSD",1725942377613,0.06452,56803.0,56802.0,0.30206552]
["bitfinex","BTCUSD",1725942379786,0.08382908,56803.0,56802.0,0.30206552]
["bitfinex","BTCUSD",1725942380669,0.17527096,56803.0,56802.0,0.04592263]
["bitfinex","BTCUSD",1725942380902,0.20614988,56803.0,56802.0,0.04592263]
["bitfinex","BTCUSD",1725942381126,0.23053258,56803.0,56802.0,0.04592263]
["bitfinex","BTCUSD",1725942381344,0.18034458,56803.0,56802.0,0.04592263]
["bitfinex","BTCUSD",1725942381574,0.25487295,56803.0,56802.0,0.04592263]
["bitfinex","BTCUSD",1725942381781,0.23049025,56803.0,56802.0,0.01892263]
["bitfinex","BTCUSD",1725942382212,0.23049025,56803.0,56802.0,0.02592263]
["bitfinex","BTCUSD",1725942383490,0.23049025,56803.0,56802.0,0.01892263]
["bitfinex","BTCUSD",1725942384559,0.1803426,56803.0,56802.0,0.01892263]
["bitfinex","BTCUSD",1725942384784,0.19096168,56803.0,56802.0,0.01892263]
["bitfinex","BTCUSD",1725942384990,0.23061753,56803.0,56802.0,0.01892263]
["bitfinex","BTCUSD",1725942385402,0.23065954,56803.0,56802.0,0.01892263]
["bitfinex","BTCUSD",1725942385643,0.20625594,56803.0,56802.0,0.01892263]
["bitfinex","BTCUSD",1725942388060,0.19101448,56803.0,56802.0,0.01892263]
["bitfinex","BTCUSD",1725942388503,0.20626813,56803.0,56802.0,0.01892263]
["bitfinex","BTCUSD",1725942391300,0.20627212,56803.0,56802.0,0.01892263]
["bitfinex","BTCUSD",1725942391522,0.19101847,56803.0,56802.0,0.01892263]
["bitfinex","BTCUSD",1725942391968,0.20627157,56803.0,56802.0,0.01892263]
["bitfinex","BTCUSD",1725942393606,0.09911866,56803.0,56802.0,0.11506552]
["bitfinex","BTCUSD",1725942393832,0.09911866,56803.0,56802.0,0.21506552]
["bitfinex","BTCUSD",1725942394042,0.09911866,56803.0,56802.0,0.11892263]
["bitfinex","BTCUSD",1725942394452,0.1300897,56803.0,56802.0,0.11892263]
["bitfinex","BTCUSD",1725942394897,0.0601,56802.0,56800.0,0.001638]
["bitfinex","BTCUSD",1725942395114,0.1465897,56803.0,56800.0,0.001638]
["bitfinex","BTCUSD",1725942395115,0.154508,56801.0,56800.0,0.001638]
["bitfinex","BTCUSD",1725942395342,0.2347082,56801.0,56800.0,0.001638]
["bitfinex","BTCUSD",1725942396268,0.23470825,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942396503,0.23470825,56801.0,56800.0,0.02256063]
["bitfinex","BTCUSD",1725942396715,0.23470825,56801.0,56800.0,0.02356063]
["bitfinex","BTCUSD",1725942397138,0.23470825,56801.0,56800.0,0.02256063]
["bitfinex","BTCUSD",1725942397350,0.23570825,56801.0,56800.0,0.004638]
["bitfinex","BTCUSD",1725942397554,0.23570825,56801.0,56800.0,0.002638]
["bitfinex","BTCUSD",1725942397776,0.23710168,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942397987,0.23610168,56801.0,56800.0,0.002638]
["bitfinex","BTCUSD",1725942398426,0.23610168,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942398427,0.23710168,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942398644,0.23710168,56801.0,56800.0,0.001638]
["bitfinex","BTCUSD",1725942398878,0.23610168,56801.0,56800.0,0.001638]
["bitfinex","BTCUSD",1725942399101,0.23810168,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942400892,0.41404186,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942401122,0.4180437,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942401347,0.48376465,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942401580,0.67812843,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942401796,0.70257306,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942402017,0.59715804,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942402238,0.70253782,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942404196,0.40061838,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942405272,0.47961416,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942408183,0.40061838,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942408401,0.39861838,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942408838,0.40061838,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942409074,0.39861838,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942409282,0.4512627,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942410213,0.31401644,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942410449,0.13807626,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942411093,0.10701511,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942411313,0.13816788,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942411807,0.14256989,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942414529,0.06750201,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942414737,0.14259246,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942415805,0.19523678,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942416014,0.14259246,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942416189,0.19523678,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942417388,0.19605578,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942418066,0.17160437,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942418288,0.14340672,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942418722,0.2223732,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942418975,0.19609485,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942419203,0.14340672,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942419669,0.22245437,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942420149,0.22245518,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942420835,0.14340672,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942421503,0.44543448,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942423137,0.14340672,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942424428,0.34009244,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942424630,0.44555448,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942426300,0.34009244,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942426727,0.14340672,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942428736,0.3193469,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942430003,0.14340672,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942430204,0.07890471,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942435051,0.14330471,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942435253,0.19798852,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942435715,0.20239059,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942435923,0.39942564,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942436271,0.7545087,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942436468,1.04084921,56801.0,56800.0,0.003638]
["bitfinex","BTCUSD",1725942436887,1.04084921,56801.0,56799.0,0.001636]
["bitfinex","BTCUSD",1725942436888,0.34458032,56800.0,56799.0,0.00161203]
["bitfinex","BTCUSD",1725942437361,0.01107737,56787.0,56779.0,0.001636]
["bitfinex","BTCUSD",1725942437367,0.15457737,56786.0,56779.0,0.001636]
["bitfinex","BTCUSD",1725942437610,0.09814289,56780.0,56779.0,0.001636]
["bitfinex","BTCUSD",1725942437844,0.71112493,56780.0,56779.0,0.001636]
["bitfinex","BTCUSD",1725942438070,1.03656668,56780.0,56779.0,0.001636]
["bitfinex","BTCUSD",1725942438564,0.85337205,56780.0,56779.0,0.001636]
["bitfinex","BTCUSD",1725942438812,0.85337205,56780.0,56762.0,0.082636]
["bitfinex","BTCUSD",1725942438813,0.23874289,56776.0,56762.0,0.001636]
["bitfinex","BTCUSD",1725942439054,0.52918605,56776.0,56762.0,0.001636]
["bitfinex","BTCUSD",1725942439273,1.04274382,56776.0,56762.0,0.02055863]
["bitfinex","BTCUSD",1725942439511,1.04274382,56776.0,56762.0,0.001636]
["bitfinex","BTCUSD",1725942439732,0.98805245,56776.0,56762.0,0.02055863]
["bitfinex","BTCUSD",1725942440189,1.05234893,56776.0,56762.0,0.02055863]
["bitfinex","BTCUSD",1725942440641,0.7802537,56776.0,56762.0,0.02055863]
["bitfinex","BTCUSD",1725942440863,0.7662537,56776.0,56762.0,0.02055863]
["bitfinex","BTCUSD",1725942441301,0.7802537,56776.0,56762.0,0.02055863]
["bitfinex","BTCUSD",1725942441534,0.7942537,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725942442027,0.63181433,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725942442292,0.35917929,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725942442511,0.26910192,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725942442743,0.088757,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725942442990,0.05244667,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942443219,0.07794164,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942443522,0.10231081,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942443777,0.10231081,56776.0,56775.0,0.001636]
["bitfinex","BTCUSD",1725942443778,0.07431081,56776.0,56775.0,0.001636]
["bitfinex","BTCUSD",1725942444005,0.06394164,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725942444238,0.04720832,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725942445136,0.028,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725942445356,0.03320832,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725942445579,0.04964458,56778.0,56775.0,0.001636]
["bitfinex","BTCUSD",1725942445803,0.014,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725942446030,0.06345886,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725942446244,0.03302264,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725942446673,0.04702264,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942447548,0.05142665,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942448099,0.08187196,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942450081,0.05142665,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942450518,0.07578165,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942450725,0.05142665,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942452251,0.05142662,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942452535,0.04702264,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942454281,0.04702264,56776.0,56775.0,0.144636]
["bitfinex","BTCUSD",1725942454497,0.04702264,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942454744,0.10932264,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942455867,0.10911969,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942456371,0.0903,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942456596,0.1090865,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942458168,0.28502668,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942459041,0.28943072,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942459507,0.28952127,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942460705,0.29152127,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942461406,0.28952127,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942461818,0.30471094,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942462457,0.30671094,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942463180,0.30667735,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942464450,0.35923681,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942464650,0.30667735,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942465300,0.38551654,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942466586,0.4007068,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942466805,0.38551705,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942467722,0.30667786,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942469048,0.38617098,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942469489,0.30667786,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942470166,0.2914876,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942470397,0.50764886,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942470624,0.56234877,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942470851,0.56234876,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942471550,0.66760718,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942472208,0.76385085,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942473590,0.69955085,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942473821,0.69954424,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942474055,0.70154424,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942476083,0.76284424,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942476540,0.65758582,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942476769,0.78354498,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942476977,0.91511801,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942477668,0.78354498,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942480665,1.22335443,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942481529,1.0654668,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942481993,1.02090764,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942482220,0.93950764,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942483157,0.92429148,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942483373,0.87816843,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942484462,0.77878741,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942486312,0.75997617,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942486533,0.95708049,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942487230,0.77876077,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942489509,0.29700568,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942489724,0.77964002,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942490568,0.57854238,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942490994,0.29700568,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942491194,0.29260164,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942496293,0.77567343,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942497446,1.11780298,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942500245,1.08384143,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942500459,1.1025652,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942500701,1.11574869,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942500953,0.95400502,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942501814,0.77561914,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942502060,0.7754856,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942503524,0.93872946,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942503815,0.95590932,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942504020,0.87370149,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942506026,0.85500187,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942506267,0.85854831,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942506469,0.87373481,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942507101,0.87340291,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942509050,0.87140291,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942509462,0.87340291,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942510147,0.85821641,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942510602,0.85621641,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942511036,0.8714072,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942512164,0.87189896,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942512585,0.77565529,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942513894,0.77570027,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942520442,0.77570336,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942522652,0.87194703,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942525192,0.93964703,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942526344,0.9396493,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942529596,0.9396362,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942532421,0.93964864,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942534347,1.03312601,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725942534798,0.09624367,56766.0,56762.0,0.147636]
["bitfinex","BTCUSD",1725942535055,0.15868085,56764.0,56762.0,0.147636]
["bitfinex","BTCUSD",1725942535274,0.03395433,56763.0,56762.0,0.147636]
["bitfinex","BTCUSD",1725942535496,0.23525039,56763.0,56762.0,0.147636]
["bitfinex","BTCUSD",1725942536621,0.23525039,56763.0,56762.0,0.148636]
["bitfinex","BTCUSD",1725942538188,0.23525039,56763.0,56762.0,0.147636]
["bitfinex","BTCUSD",1725942538403,0.24625039,56763.0,56762.0,0.147636]
["bitfinex","BTCUSD",1725942539035,0.25065498,56763.0,56762.0,0.147636]
["bitfinex","BTCUSD",1725942539308,0.23545041,56763.0,56762.0,0.001636]
["bitfinex","BTCUSD",1725942539737,0.25064634,56763.0,56762.0,0.001636]
["bitfinex","BTCUSD",1725942539956,0.24464634,56763.0,56762.0,0.001636]
["bitfinex","BTCUSD",1725942540429,0.42858652,56763.0,56762.0,0.001636]
["bitfinex","BTCUSD",1725942541117,0.42358652,56763.0,56762.0,0.001636]
["bitfinex","BTCUSD",1725942541338,0.43058652,56763.0,56762.0,0.001636]
["bitfinex","BTCUSD",1725942541551,0.43058652,56763.0,56762.0,0.066136]
["bitfinex","BTCUSD",1725942541780,0.42618193,56763.0,56762.0,0.066136]
["bitfinex","BTCUSD",1725942542444,0.39223624,56763.0,56762.0,0.066136]
["bitfinex","BTCUSD",1725942542694,0.41098457,56763.0,56762.0,0.066136]
["bitfinex","BTCUSD",1725942542938,0.42617235,56763.0,56762.0,0.066136]
["bitfinex","BTCUSD",1725942543165,0.42617235,56763.0,56762.0,0.146236]
["bitfinex","BTCUSD",1725942545565,0.42617235,56763.0,56762.0,0.066136]
["bitfinex","BTCUSD",1725942547145,0.42617235,56763.0,56762.0,0.001636]
["bitfinex","BTCUSD",1725942547350,0.4261713,56763.0,56762.0,0.001636]
["bitfinex","BTCUSD",1725942548208,0.41098457,56763.0,56762.0,0.001636]
["bitfinex","BTCUSD",1725942548434,0.42617048,56763.0,56762.0,0.001636]
["bitfinex","BTCUSD",1725942550648,0.42612162,56763.0,56762.0,0.001636]
["bitfinex","BTCUSD",1725942551490,0.42530093,56763.0,56762.0,0.001636]
["bitfinex","BTCUSD",1725942554860,0.39141555,56763.0,56762.0,0.001636]
["bitfinex","BTCUSD",1725942555102,0.41013785,56763.0,56762.0,0.001636]
["bitfinex","BTCUSD",1725942555318,0.42532727,56763.0,56762.0,0.001636]
["bitfinex","BTCUSD",1725942556431,0.42535784,56763.0,56762.0,0.001636]
["bitfinex","BTCUSD",1725942557708,0.48855784,56763.0,56762.0,0.001636]
["bitfinex","BTCUSD",1725942558802,0.49055784,56763.0,56762.0,0.001636]
["bitfinex","BTCUSD",1725942559023,0.48855784,56763.0,56762.0,0.001636]
["bitfinex","BTCUSD",1725942561452,0.46998595,56763.0,56762.0,0.001636]
["bitfinex","BTCUSD",1725942561675,0.58697401,56763.0,56762.0,0.001636]
["bitfinex","BTCUSD",1725942565015,0.64187076,56763.0,56762.0,0.001636]
["bitfinex","BTCUSD",1725942565229,0.80044811,56763.0,56762.0,0.001636]
["bitfinex","BTCUSD",1725942566472,0.80022206,56763.0,56762.0,0.001636]
["bitfinex","BTCUSD",1725942569039,0.9219195,56763.0,56762.0,0.001636]
["bitfinex","BTCUSD",1725942571010,0.90317511,56763.0,56762.0,0.001636]
["bitfinex","BTCUSD",1725942571291,1.0270353,56763.0,56762.0,0.001636]
["bitfinex","BTCUSD",1725942571535,1.12089134,56763.0,56762.0,0.001636]
["bitfinex","BTCUSD",1725942571971,0.15894367,56757.0,56756.0,0.001636]
["bitfinex","BTCUSD",1725942572183,0.6136289,56757.0,56756.0,0.001636]
["bitfinex","BTCUSD",1725942572400,0.89025658,56757.0,56756.0,0.001636]
["bitfinex","BTCUSD",1725942572645,0.74650286,56757.0,56756.0,0.001636]
["bitfinex","BTCUSD",1725942572856,0.74650286,56757.0,56756.0,0.062036]
["bitfinex","BTCUSD",1725942572857,0.56912035,56757.0,56756.0,0.062036]
["bitfinex","BTCUSD",1725942573065,0.41057292,56757.0,56756.0,0.062036]
["bitfinex","BTCUSD",1725942573293,0.3667482,56757.0,56756.0,0.062036]
["bitfinex","BTCUSD",1725942573537,0.34031905,56757.0,56756.0,0.138636]
["bitfinex","BTCUSD",1725942573769,0.04789475,56757.0,56756.0,0.138636]
["bitfinex","BTCUSD",1725942574215,0.06189475,56757.0,56756.0,0.138636]
["bitfinex","BTCUSD",1725942574429,0.014,56757.0,56756.0,0.138636]
["bitfinex","BTCUSD",1725942574646,0.05892118,56757.0,56756.0,0.138636]
["bitfinex","BTCUSD",1725942574889,0.06992118,56757.0,56756.0,0.138636]
["bitfinex","BTCUSD",1725942575561,0.3529994,56757.0,56756.0,0.138636]
["bitfinex","BTCUSD",1725942575780,0.1241927,56757.0,56756.0,0.138636]
["bitfinex","BTCUSD",1725942576001,0.1131927,56757.0,56756.0,0.138636]
["bitfinex","BTCUSD",1725942576443,0.1301927,56757.0,56756.0,0.138636]
["bitfinex","BTCUSD",1725942576847,0.1191927,56757.0,56756.0,0.138636]
["bitfinex","BTCUSD",1725942577064,0.1251927,56757.0,56756.0,0.138636]
["bitfinex","BTCUSD",1725942577495,0.10646359,56757.0,56756.0,0.138636]
["bitfinex","BTCUSD",1725942577743,0.10646359,56757.0,56756.0,0.2538023]
["bitfinex","BTCUSD",1725942577744,0.12523298,56757.0,56756.0,0.2538023]
["bitfinex","BTCUSD",1725942580084,0.122895,56757.0,56756.0,0.2538023]
["bitfinex","BTCUSD",1725942581175,0.12289777,56757.0,56756.0,0.2538023]
["bitfinex","BTCUSD",1725942581600,0.12291379,56757.0,56756.0,0.2538023]
["bitfinex","BTCUSD",1725942582018,0.09128754,56757.0,56756.0,0.2538023]
["bitfinex","BTCUSD",1725942582231,0.11006152,56757.0,56756.0,0.2538023]
["bitfinex","BTCUSD",1725942582442,0.11006152,56757.0,56756.0,0.15755863]
["bitfinex","BTCUSD",1725942583969,0.11007595,56757.0,56756.0,0.15755863]
["bitfinex","BTCUSD",1725942591087,0.1100893,56757.0,56756.0,0.15755863]
["bitfinex","BTCUSD",1725942591307,0.1109083,56757.0,56756.0,0.15755863]
["bitfinex","BTCUSD",1725942591995,0.12610166,56757.0,56756.0,0.15755863]
["bitfinex","BTCUSD",1725942594449,0.11093634,56757.0,56756.0,0.15755863]
["bitfinex","BTCUSD",1725942594673,0.12613175,56757.0,56756.0,0.15755863]
["bitfinex","BTCUSD",1725942597390,0.12611934,56757.0,56756.0,0.15755863]
["bitfinex","BTCUSD",1725942597614,0.10728954,56757.0,56756.0,0.15755863]
["bitfinex","BTCUSD",1725942597835,0.1260812,56757.0,56756.0,0.15755863]
["bitfinex","BTCUSD",1725942600385,0.11672928,56757.0,56756.0,0.15755863]
["bitfinex","BTCUSD",1725942600817,0.10156992,56757.0,56756.0,0.02055863]
["bitfinex","BTCUSD",1725942601053,0.11676411,56757.0,56756.0,0.02055863]
["bitfinex","BTCUSD",1725942603292,0.0979364,56757.0,56756.0,0.02055863]
["bitfinex","BTCUSD",1725942603550,0.11681499,56757.0,56756.0,0.02055863]
["bitfinex","BTCUSD",1725942603732,0.11683019,56757.0,56756.0,0.02055863]
["bitfinex","BTCUSD",1725942604410,0.48531478,56757.0,56756.0,0.001636]
["bitfinex","BTCUSD",1725942604647,0.50526155,56757.0,56756.0,0.001636]
["bitfinex","BTCUSD",1725942606468,0.46570057,56757.0,56756.0,0.001636]
["bitfinex","BTCUSD",1725942606675,0.50531306,56757.0,56756.0,0.001636]
["bitfinex","BTCUSD",1725942607743,0.53576064,56757.0,56756.0,0.001636]
["bitfinex","BTCUSD",1725942608616,0.50531306,56757.0,56756.0,0.001636]
["bitfinex","BTCUSD",1725942609758,0.48643447,56757.0,56756.0,0.001636]
["bitfinex","BTCUSD",1725942609994,0.46583693,56757.0,56756.0,0.001636]
["bitfinex","BTCUSD",1725942610260,0.5054544,56757.0,56756.0,0.001636]
["bitfinex","BTCUSD",1725942611546,0.50536818,56757.0,56756.0,0.001636]
["bitfinex","BTCUSD",1725942612898,0.50539328,56757.0,56756.0,0.001636]
["bitfinex","BTCUSD",1725942613336,0.50539222,56757.0,56756.0,0.001636]
["bitfinex","BTCUSD",1725942613565,0.50739222,56757.0,56756.0,0.001636]
["bitfinex","BTCUSD",1725942613775,0.66591122,56757.0,56756.0,0.001636]
["bitfinex","BTCUSD",1725942614004,0.8451584,56757.0,56756.0,0.001636]
["bitfinex","BTCUSD",1725942614642,0.84251032,56757.0,56756.0,0.001636]
["bitfinex","BTCUSD",1725942614846,0.85251032,56757.0,56756.0,0.001636]
["bitfinex","BTCUSD",1725942615033,0.86251032,56757.0,56756.0,0.002636]
["bitfinex","BTCUSD",1725942615242,0.85251032,56757.0,56756.0,0.001636]
["bitfinex","BTCUSD",1725942616193,0.86351032,56757.0,56756.0,0.002636]
["bitfinex","BTCUSD",1725942616627,0.81925894,56757.0,56756.0,0.002636]
["bitfinex","BTCUSD",1725942616895,0.86444482,56757.0,56756.0,0.002636]
["bitfinex","BTCUSD",1725942623104,0.80587896,56757.0,56756.0,0.002636]
["bitfinex","BTCUSD",1725942623312,0.86445563,56757.0,56756.0,0.002636]
["bitfinex","BTCUSD",1725942623737,1.11818951,56757.0,56756.0,0.002636]
["bitfinex","BTCUSD",1725942624153,0.93985563,56757.0,56756.0,0.002636]
["bitfinex","BTCUSD",1725942624385,0.950933,56757.0,56756.0,0.002636]
["bitfinex","BTCUSD",1725942624600,0.0659,56749.0,56746.0,0.001636]
["bitfinex","BTCUSD",1725942624815,0.25479167,56747.0,56746.0,0.001636]
["bitfinex","BTCUSD",1725942625011,0.91861661,56747.0,56746.0,0.001636]
["bitfinex","BTCUSD",1725942625223,0.92969398,56747.0,56746.0,0.001636]
["bitfinex","BTCUSD",1725942626166,0.95406701,56747.0,56746.0,0.001636]
["bitfinex","BTCUSD",1725942626418,0.93883563,56747.0,56746.0,0.001636]
["bitfinex","BTCUSD",1725942626697,0.76551599,56747.0,56746.0,0.001636]
["bitfinex","BTCUSD",1725942626930,0.75003209,56747.0,56746.0,0.001636]
["bitfinex","BTCUSD",1725942627145,0.76003209,56747.0,56746.0,0.001636]
["bitfinex","BTCUSD",1725942627355,0.76903209,56747.0,56746.0,0.001636]
["bitfinex","BTCUSD",1725942627574,0.75003209,56747.0,56746.0,0.001636]
["bitfinex","BTCUSD",1725942628015,0.76203209,56747.0,56746.0,0.001636]
["bitfinex","BTCUSD",1725942628225,0.75003209,56747.0,56746.0,0.001636]
["bitfinex","BTCUSD",1725942628646,0.77526505,56747.0,56746.0,0.001636]
["bitfinex","BTCUSD",1725942628866,0.78726505,56747.0,56746.0,0.001636]
["bitfinex","BTCUSD",1725942629085,0.79269879,56747.0,56746.0,0.001636]
["bitfinex","BTCUSD",1725942629548,0.72585996,56747.0,56746.0,0.001636]
["bitfinex","BTCUSD",1725942630384,0.73585996,56747.0,56746.0,0.001636]
["bitfinex","BTCUSD",1725942632101,0.39809378,56747.0,56746.0,0.001636]
["bitfinex","BTCUSD",1725942632513,0.43770158,56747.0,56746.0,0.001636]
["bitfinex","BTCUSD",1725942633598,0.43801216,56747.0,56746.0,0.001636]
["bitfinex","BTCUSD",1725942634228,0.45694291,56747.0,56746.0,0.001636]
["bitfinex","BTCUSD",1725942635484,0.58880221,56747.0,56746.0,0.001636]
["bitfinex","BTCUSD",1725942638490,0.5885427,56747.0,56746.0,0.001636]
["bitfinex","BTCUSD",1725942639625,0.58851473,56747.0,56746.0,0.001636]
["bitfinex","BTCUSD",1725942643312,0.56961195,56747.0,56746.0,0.001636]
["bitfinex","BTCUSD",1725942643556,0.58849133,56747.0,56746.0,0.001636]
["bitfinex","BTCUSD",1725942646342,0.58849133,56747.0,56740.0,0.0788]
["bitfinex","BTCUSD",1725942646343,0.09624367,56741.0,56733.0,0.01892263]
["bitfinex","BTCUSD",1725942646564,0.25506678,56740.0,56733.0,0.01892263]
["bitfinex","BTCUSD",1725942646785,0.28717451,56740.0,56739.0,0.063336]
["bitfinex","BTCUSD",1725942646969,0.05848718,56740.0,56739.0,0.063336]
["bitfinex","BTCUSD",1725942647236,0.03412646,56740.0,56739.0,0.063336]
["bitfinex","BTCUSD",1725942648340,0.05848395,56740.0,56739.0,0.063336]
["bitfinex","BTCUSD",1725942649040,0.05848536,56740.0,56739.0,0.063336]
["bitfinex","BTCUSD",1725942649268,0.04012787,56740.0,56739.0,0.063336]
["bitfinex","BTCUSD",1725942649915,0.04703031,56740.0,56739.0,0.063336]
["bitfinex","BTCUSD",1725942650128,0.04702814,56740.0,56739.0,0.063336]
["bitfinex","BTCUSD",1725942650753,0.07138784,56740.0,56739.0,0.063336]
["bitfinex","BTCUSD",1725942652140,0.04702814,56740.0,56739.0,0.063336]
["bitfinex","BTCUSD",1725942652596,0.0998099,56740.0,56739.0,0.063336]
["bitfinex","BTCUSD",1725942653255,0.08458002,56740.0,56739.0,0.063336]
["bitfinex","BTCUSD",1725942653519,0.08458071,56740.0,56739.0,0.063336]
["bitfinex","BTCUSD",1725942653727,0.11502536,56740.0,56739.0,0.063336]
["bitfinex","BTCUSD",1725942654147,0.06446593,56740.0,56739.0,0.063336]
["bitfinex","BTCUSD",1725942654355,0.12529005,56740.0,56739.0,0.063336]
["bitfinex","BTCUSD",1725942654567,0.12528821,56740.0,56739.0,0.063336]
["bitfinex","BTCUSD",1725942654772,0.07246409,56740.0,56739.0,0.063336]
["bitfinex","BTCUSD",1725942655064,0.12528817,56740.0,56739.0,0.063336]
["bitfinex","BTCUSD",1725942655486,0.08046409,56740.0,56739.0,0.063336]
["bitfinex","BTCUSD",1725942655756,0.15963673,56740.0,56739.0,0.063336]
["bitfinex","BTCUSD",1725942656641,0.08045897,56740.0,56739.0,0.063336]
["bitfinex","BTCUSD",1725942657308,0.10481702,56740.0,56739.0,0.063336]
["bitfinex","BTCUSD",1725942657812,0.41505484,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1725942658463,0.30949131,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1725942658712,0.30589773,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1725942658930,0.31089773,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1725942659382,0.29953968,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1725942659636,0.45788497,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1725942659902,0.42744032,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1725942660118,0.69962417,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1725942660405,0.59897408,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1725942660892,1.02065641,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1725942661131,1.10977556,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1725942661375,0.25272104,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942661593,0.75122506,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942661824,1.03731338,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942662558,1.03909521,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942662792,1.14493117,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942663036,0.9555283,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942663284,0.95623378,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942663759,0.94223576,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942664219,0.93115839,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942664418,0.96952437,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942664653,0.95552437,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942664862,0.96952437,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942665418,0.96949823,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942665622,0.97864058,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942665818,0.97571795,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942666044,0.98058113,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942667086,0.9752316,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942667302,0.93978757,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942667817,0.95086494,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942668037,0.89576931,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942668270,0.66370934,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942668721,0.6407917,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942668961,0.65954098,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942669179,0.67476542,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942669408,0.51634672,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942669622,0.54071224,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942672239,0.50115885,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942672457,0.54075979,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942672904,0.54097782,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942673118,0.69933914,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942674007,0.63722149,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942674401,0.61285168,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942674850,0.61485168,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942675515,0.69795168,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942676148,1.13997417,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942676360,1.00599025,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942677412,1.23723947,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942678250,2.48293947,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942678666,2.30676992,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942678905,2.24837554,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942679132,2.30677687,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942680017,2.2105332,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942680258,2.22167687,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942680469,2.04127784,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942681820,1.71051499,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942682035,0.42080433,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942682255,0.42080433,56737.0,56736.0,0.06164]
["bitfinex","BTCUSD",1725942682256,0.08640133,56737.0,56736.0,0.06164]
["bitfinex","BTCUSD",1725942682472,0.04681083,56737.0,56736.0,0.06164]
["bitfinex","BTCUSD",1725942682692,0.15033704,56737.0,56736.0,0.06164]
["bitfinex","BTCUSD",1725942682902,0.13633704,56737.0,56736.0,0.06164]
["bitfinex","BTCUSD",1725942683116,0.16556869,56737.0,56736.0,0.06164]
["bitfinex","BTCUSD",1725942683537,0.08641312,56737.0,56736.0,0.06164]
["bitfinex","BTCUSD",1725942683757,0.07241312,56737.0,56736.0,0.06164]
["bitfinex","BTCUSD",1725942684179,0.08441312,56737.0,56736.0,0.06164]
["bitfinex","BTCUSD",1725942684416,0.13756869,56737.0,56736.0,0.06164]
["bitfinex","BTCUSD",1725942684836,0.15456869,56737.0,56736.0,0.06164]
["bitfinex","BTCUSD",1725942685285,0.14656869,56737.0,56736.0,0.06164]
["bitfinex","BTCUSD",1725942685499,0.15556869,56737.0,56736.0,0.06164]
["bitfinex","BTCUSD",1725942685930,0.14036418,56737.0,56736.0,0.06164]
["bitfinex","BTCUSD",1725942686140,0.17997721,56737.0,56736.0,0.06164]
["bitfinex","BTCUSD",1725942686334,0.15560657,56737.0,56736.0,0.06164]
["bitfinex","BTCUSD",1725942689580,0.13122932,56737.0,56736.0,0.06164]
["bitfinex","BTCUSD",1725942689803,0.09715557,56737.0,56736.0,0.06164]
["bitfinex","BTCUSD",1725942690465,0.1123941,56737.0,56736.0,0.06164]
["bitfinex","BTCUSD",1725942690676,0.13677576,56737.0,56736.0,0.06164]
["bitfinex","BTCUSD",1725942691543,0.09715557,56737.0,56736.0,0.06164]
["bitfinex","BTCUSD",1725942692974,0.11602704,56737.0,56736.0,0.06164]
["bitfinex","BTCUSD",1725942693413,0.15565211,56737.0,56736.0,0.06164]
["bitfinex","BTCUSD",1725942695422,0.07648817,56737.0,56736.0,0.06164]
["bitfinex","BTCUSD",1725942695827,0.11604109,56737.0,56736.0,0.06164]
["bitfinex","BTCUSD",1725942696034,0.13127993,56737.0,56736.0,0.06164]
["bitfinex","BTCUSD",1725942696251,0.15566207,56737.0,56736.0,0.06164]
["bitfinex","BTCUSD",1725942697490,0.07648408,56737.0,56736.0,0.06164]
["bitfinex","BTCUSD",1725942698357,0.2797833,56737.0,56736.0,0.06164]
["bitfinex","BTCUSD",1725942699075,0.38537425,56737.0,56736.0,0.06164]
["bitfinex","BTCUSD",1725942699294,0.36651115,56737.0,56736.0,0.06164]
["bitfinex","BTCUSD",1725942699501,0.38535564,56737.0,56736.0,0.06164]
["bitfinex","BTCUSD",1725942702217,0.27976469,56737.0,56736.0,0.06164]
["bitfinex","BTCUSD",1725942702876,0.41175337,56737.0,56736.0,0.06164]
["bitfinex","BTCUSD",1725942703111,0.24014085,56737.0,56736.0,0.06164]
["bitfinex","BTCUSD",1725942703377,0.37090144,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942703604,0.41053725,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942703830,0.27848868,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942705352,0.45442886,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942705580,0.51532886,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942706641,0.48507939,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942709585,0.68128082,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942710255,0.64394527,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942710728,0.68363206,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942711219,0.96697212,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942712591,1.14543943,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942713031,1.33113943,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942713252,0.96697212,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942713502,0.96527142,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942713729,0.92994219,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942713953,0.96500185,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942716142,0.88480185,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942716370,0.82390185,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942717052,0.4866709,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942717279,0.4866709,56737.0,56736.0,0.06594]
["bitfinex","BTCUSD",1725942717575,0.48676281,56737.0,56736.0,0.06594]
["bitfinex","BTCUSD",1725942717783,0.49592439,56737.0,56736.0,0.06594]
["bitfinex","BTCUSD",1725942718217,0.29558254,56737.0,56736.0,0.06594]
["bitfinex","BTCUSD",1725942718431,0.31084042,56737.0,56736.0,0.06594]
["bitfinex","BTCUSD",1725942719374,0.31084042,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942719608,0.55728709,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942719834,0.8955715,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942720958,0.89116501,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942723477,0.89316501,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942723696,0.80184567,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942723984,0.86874338,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942724404,0.89315261,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942728644,0.98751667,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942730959,0.93015494,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942731188,0.95789958,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942731425,1.00512329,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942731887,1.00534944,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942732880,1.00334944,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942733082,1.00534944,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942733277,1.00334944,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942733459,0.96362534,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942733876,0.48976329,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942734095,0.49176329,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942735429,0.97688887,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942736591,0.97488887,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942736798,0.48976329,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942738273,0.47446365,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942738679,0.48974069,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942740705,0.49174069,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942741490,0.97634255,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942741689,0.97633744,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942742050,0.95833744,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942742261,0.97833744,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942745271,0.97836599,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942746987,1.09681512,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942747199,1.11981512,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725942747420,0.0613,56731.0,56723.0,0.0601]
["bitfinex","BTCUSD",1725942747645,0.09636406,56726.0,56723.0,0.0601]
["bitfinex","BTCUSD",1725942747880,0.44504792,56725.0,56722.0,0.00164]
["bitfinex","BTCUSD",1725942748141,0.09636406,56723.0,56722.0,0.00164]
["bitfinex","BTCUSD",1725942748340,0.54141198,56723.0,56722.0,0.00164]
["bitfinex","BTCUSD",1725942748566,0.55079872,56723.0,56722.0,0.00164]
["bitfinex","BTCUSD",1725942748793,1.05527661,56723.0,56722.0,0.00164]
["bitfinex","BTCUSD",1725942749015,1.02589214,56723.0,56722.0,0.00164]
["bitfinex","BTCUSD",1725942749240,0.97625318,56723.0,56722.0,0.00164]
["bitfinex","BTCUSD",1725942749702,0.97425318,56723.0,56722.0,0.00164]
["bitfinex","BTCUSD",1725942749921,0.92295318,56723.0,56722.0,0.00164]
["bitfinex","BTCUSD",1725942750582,0.92982761,56723.0,56722.0,0.00164]
["bitfinex","BTCUSD",1725942751225,0.91982761,56723.0,56722.0,0.00164]
["bitfinex","BTCUSD",1725942751440,0.91282761,56723.0,56722.0,0.00164]
["bitfinex","BTCUSD",1725942751664,0.92482761,56723.0,56722.0,0.00164]
["bitfinex","BTCUSD",1725942751877,0.93782761,56723.0,56722.0,0.00164]
["bitfinex","BTCUSD",1725942752090,0.92582761,56723.0,56722.0,0.00164]
["bitfinex","BTCUSD",1725942752531,0.84246355,56723.0,56722.0,0.00164]
["bitfinex","BTCUSD",1725942752975,0.79091878,56723.0,56722.0,0.00164]
["bitfinex","BTCUSD",1725942753191,0.85761404,56723.0,56722.0,0.00164]
["bitfinex","BTCUSD",1725942753602,0.81045738,56723.0,56722.0,0.00164]
["bitfinex","BTCUSD",1725942754044,0.80852079,56723.0,56722.0,0.00164]
["bitfinex","BTCUSD",1725942754955,0.68442142,56723.0,56722.0,0.00164]
["bitfinex","BTCUSD",1725942755173,0.62931029,56723.0,56722.0,0.06364]
["bitfinex","BTCUSD",1725942755397,0.4706247,56723.0,56722.0,0.14354]
["bitfinex","BTCUSD",1725942755624,0.29468452,56723.0,56722.0,0.14354]
["bitfinex","BTCUSD",1725942756303,0.23025555,56723.0,56722.0,0.14354]
["bitfinex","BTCUSD",1725942756523,0.28184829,56723.0,56722.0,0.14354]
["bitfinex","BTCUSD",1725942756761,0.26884829,56723.0,56722.0,0.14354]
["bitfinex","BTCUSD",1725942756988,0.27684829,56723.0,56722.0,0.14354]
["bitfinex","BTCUSD",1725942757609,0.28984829,56723.0,56722.0,0.14354]
["bitfinex","BTCUSD",1725942758289,0.27684829,56723.0,56722.0,0.14354]
["bitfinex","BTCUSD",1725942758514,0.28484829,56723.0,56722.0,0.14354]
["bitfinex","BTCUSD",1725942759412,0.28550797,56723.0,56722.0,0.14354]
["bitfinex","BTCUSD",1725942760122,0.46145331,56723.0,56722.0,0.14354]
["bitfinex","BTCUSD",1725942762632,0.46145331,56723.0,56722.0,0.00164]
["bitfinex","BTCUSD",1725942763680,0.80008305,56723.0,56722.0,0.00164]
["bitfinex","BTCUSD",1725942764544,0.51656727,56723.0,56722.0,0.00164]
["bitfinex","BTCUSD",1725942764745,0.79895961,56723.0,56722.0,0.00164]
["bitfinex","BTCUSD",1725942765157,0.79895961,56723.0,56710.0,0.01892263]
["bitfinex","BTCUSD",1725942765158,0.93515961,56723.0,56710.0,0.01892263]
["bitfinex","BTCUSD",1725942765367,0.25508646,56714.0,56710.0,0.01892263]
["bitfinex","BTCUSD",1725942765588,0.65874126,56713.0,56710.0,0.01892263]
["bitfinex","BTCUSD",1725942765827,0.26896472,56712.0,56710.0,0.01892263]
["bitfinex","BTCUSD",1725942766052,0.26896472,56711.0,56709.0,0.0601]
["bitfinex","BTCUSD",1725942766261,0.13229984,56711.0,56710.0,0.01892263]
["bitfinex","BTCUSD",1725942766477,0.26940645,56711.0,56710.0,0.01892263]
["bitfinex","BTCUSD",1725942767114,0.27040645,56711.0,56710.0,0.01892263]
["bitfinex","BTCUSD",1725942767600,0.26940645,56711.0,56710.0,0.01892263]
["bitfinex","BTCUSD",1725942767815,0.27040645,56711.0,56710.0,0.01892263]
["bitfinex","BTCUSD",1725942767988,0.27140645,56711.0,56710.0,0.16172263]
["bitfinex","BTCUSD",1725942768190,0.40371241,56711.0,56710.0,0.16336063]
["bitfinex","BTCUSD",1725942768913,0.3772539,56711.0,56710.0,0.16336063]
["bitfinex","BTCUSD",1725942769274,0.1479082,56711.0,56710.0,0.16336063]
["bitfinex","BTCUSD",1725942769482,0.1469082,56711.0,56710.0,0.16336063]
["bitfinex","BTCUSD",1725942769962,0.1459082,56711.0,56710.0,0.16336063]
["bitfinex","BTCUSD",1725942770166,0.1469082,56711.0,56710.0,0.16336063]
["bitfinex","BTCUSD",1725942770768,0.1459082,56711.0,56710.0,0.16336063]
["bitfinex","BTCUSD",1725942771006,0.16117384,56711.0,56710.0,0.16336063]
["bitfinex","BTCUSD",1725942771222,0.06652492,56711.0,56710.0,0.16336063]
["bitfinex","BTCUSD",1725942771634,0.11945012,56711.0,56710.0,0.16336063]
["bitfinex","BTCUSD",1725942772049,0.14591147,56711.0,56710.0,0.16336063]
["bitfinex","BTCUSD",1725942772276,0.06652492,56711.0,56710.0,0.16336063]
["bitfinex","BTCUSD",1725942773235,0.06652492,56711.0,56710.0,0.19688713]
["bitfinex","BTCUSD",1725942773446,0.06652492,56711.0,56710.0,0.22336063]
["bitfinex","BTCUSD",1725942774326,0.04690705,56711.0,56710.0,0.22336063]
["bitfinex","BTCUSD",1725942774530,0.06668293,56711.0,56710.0,0.22336063]
["bitfinex","BTCUSD",1725942777945,0.03505005,56711.0,56710.0,0.22336063]
["bitfinex","BTCUSD",1725942778159,0.06670511,56711.0,56710.0,0.22336063]
["bitfinex","BTCUSD",1725942778363,0.08197587,56711.0,56710.0,0.22336063]
["bitfinex","BTCUSD",1725942778615,0.06671023,56711.0,56710.0,0.22336063]
["bitfinex","BTCUSD",1725942781665,0.01979168,56711.0,56710.0,0.22336063]
["bitfinex","BTCUSD",1725942781897,0.06673014,56711.0,56710.0,0.22336063]
["bitfinex","BTCUSD",1725942782804,0.06673014,56711.0,56710.0,0.174438]
["bitfinex","BTCUSD",1725942783019,0.06673014,56711.0,56710.0,0.22336063]
["bitfinex","BTCUSD",1725942785430,0.03507199,56711.0,56710.0,0.22336063]
["bitfinex","BTCUSD",1725942785659,0.06675346,56711.0,56710.0,0.22336063]
["bitfinex","BTCUSD",1725942785875,0.08202635,56711.0,56710.0,0.22336063]
["bitfinex","BTCUSD",1725942789231,0.06681678,56711.0,56710.0,0.22336063]
["bitfinex","BTCUSD",1725942789437,0.08209222,56711.0,56710.0,0.22336063]
["bitfinex","BTCUSD",1725942792060,0.10650636,56711.0,56710.0,0.22336063]
["bitfinex","BTCUSD",1725942792248,0.15933195,56711.0,56710.0,0.22336063]
["bitfinex","BTCUSD",1725942794082,0.14405906,56711.0,56710.0,0.22336063]
["bitfinex","BTCUSD",1725942795213,0.10435619,56711.0,56710.0,0.22336063]
["bitfinex","BTCUSD",1725942795400,0.1406838,56711.0,56710.0,0.22336063]
["bitfinex","BTCUSD",1725942795656,0.14406457,56711.0,56710.0,0.22336063]
["bitfinex","BTCUSD",1725942795875,0.18377295,56711.0,56710.0,0.22336063]
["bitfinex","BTCUSD",1725942797684,0.13224235,56711.0,56710.0,0.22336063]
["bitfinex","BTCUSD",1725942797915,0.18376076,56711.0,56710.0,0.22336063]
["bitfinex","BTCUSD",1725942798805,0.1837602,56711.0,56710.0,0.22336063]
["bitfinex","BTCUSD",1725942799509,0.18389306,56711.0,56710.0,0.22336063]
["bitfinex","BTCUSD",1725942800585,0.13237521,56711.0,56710.0,0.22336063]
["bitfinex","BTCUSD",1725942801991,0.07941676,56711.0,56710.0,0.14066063]
["bitfinex","BTCUSD",1725942802485,0.07941676,56711.0,56710.0,0.08056063]
["bitfinex","BTCUSD",1725942803123,0.15885444,56711.0,56710.0,0.08056063]
["bitfinex","BTCUSD",1725942803361,0.34879456,56711.0,56710.0,0.02056063]
["bitfinex","BTCUSD",1725942803624,0.52914275,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942803818,0.68801812,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942804029,0.62149233,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942804243,0.48502636,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942804473,0.48602636,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942805597,0.48702636,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942806252,0.48696203,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942808000,0.54223429,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942810567,0.48696203,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942813420,0.47172178,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942813626,0.44731798,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942813845,0.47172178,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942814075,0.48697415,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942815560,0.54227277,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942815968,0.70114814,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942818288,0.82459237,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942822902,1.07872716,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942824015,0.89999237,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942824672,0.8593362,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942824899,1.077135,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942825115,1.086135,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942825335,1.104767,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942825560,0.65088081,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942825802,1.23700368,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942826447,1.22800368,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942826656,1.05183413,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942826860,1.05683413,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942827099,1.04283413,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942827323,1.05683413,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942827540,1.06883413,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942827758,0.97247007,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942827991,1.06867794,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942828214,1.08365461,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942828456,1.06841259,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942828663,1.07041259,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942828881,1.24658214,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942829305,1.06841259,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942829538,1.07041259,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942829769,1.06846706,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942830829,2.31416706,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942832418,2.217803,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942832668,2.31416706,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942833907,2.31616706,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942834113,2.49450931,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942834997,2.62003658,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942835200,2.51693127,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942835621,2.49252002,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942837911,2.49052002,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942838135,2.49252002,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942839062,2.6708365,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942840261,2.49266695,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942840692,2.31435047,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942841124,2.22386167,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942841349,2.27471572,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942841563,2.46828511,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942842017,2.49268976,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942843615,1.0088257,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942843836,0.83050922,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942844054,1.08542608,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942844277,1.03536895,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942844500,0.92779175,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942845376,1.08633108,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942845822,0.92779175,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942846497,0.83142769,56711.0,56710.0,0.062238]
["bitfinex","BTCUSD",1725942846499,0.7087407,56711.0,56710.0,0.062238]
["bitfinex","BTCUSD",1725942846745,0.65344208,56711.0,56710.0,0.062238]
["bitfinex","BTCUSD",1725942847202,0.70873133,56711.0,56710.0,0.062238]
["bitfinex","BTCUSD",1725942847711,0.61809817,56711.0,56710.0,0.062238]
["bitfinex","BTCUSD",1725942847949,0.67939527,56711.0,56710.0,0.062238]
["bitfinex","BTCUSD",1725942848183,0.69139527,56711.0,56710.0,0.062238]
["bitfinex","BTCUSD",1725942848414,0.70665034,56711.0,56710.0,0.062238]
["bitfinex","BTCUSD",1725942848647,0.69265034,56711.0,56710.0,0.062238]
["bitfinex","BTCUSD",1725942849152,0.70465034,56711.0,56710.0,0.062238]
["bitfinex","BTCUSD",1725942852009,1.95035034,56711.0,56710.0,0.062238]
["bitfinex","BTCUSD",1725942852735,0.70465034,56711.0,56710.0,0.062238]
["bitfinex","BTCUSD",1725942852986,0.49080852,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942853446,0.70484068,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942853663,0.98514218,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942853919,0.92295367,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942854210,0.98665367,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942854449,0.98664938,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942855863,0.82658532,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942856850,0.54628382,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942857320,0.70491664,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942858708,0.70491664,56711.0,56710.0,0.067938]
["bitfinex","BTCUSD",1725942858709,0.49080423,56711.0,56710.0,0.067938]
["bitfinex","BTCUSD",1725942859169,0.29048806,56711.0,56710.0,0.067938]
["bitfinex","BTCUSD",1725942859394,0.49129039,56711.0,56710.0,0.067938]
["bitfinex","BTCUSD",1725942859833,0.29048806,56711.0,56710.0,0.067938]
["bitfinex","BTCUSD",1725942860279,0.49142893,56711.0,56710.0,0.067938]
["bitfinex","BTCUSD",1725942860730,0.40088105,56711.0,56710.0,0.067938]
["bitfinex","BTCUSD",1725942860952,0.45137502,56711.0,56710.0,0.067938]
["bitfinex","BTCUSD",1725942861181,0.49106161,56711.0,56710.0,0.067938]
["bitfinex","BTCUSD",1725942862568,0.49106161,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942864663,0.54654216,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942864886,0.29012074,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942867655,0.29029368,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942867867,0.29032501,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942870238,0.27505904,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942870458,0.29034151,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942870701,0.2903732,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942873301,0.44906954,56711.0,56710.0,0.061638]
["bitfinex","BTCUSD",1725942873518,0.49206207,56711.0,56710.0,0.061638]
["bitfinex","BTCUSD",1725942873726,0.44136347,56711.0,56710.0,0.061638]
["bitfinex","BTCUSD",1725942873936,0.49209598,56711.0,56710.0,0.061638]
["bitfinex","BTCUSD",1725942874387,0.3161558,56711.0,56710.0,0.061638]
["bitfinex","BTCUSD",1725942874606,0.28494558,56711.0,56710.0,0.143238]
["bitfinex","BTCUSD",1725942874822,0.31618125,56711.0,56710.0,0.143238]
["bitfinex","BTCUSD",1725942876734,0.31618125,56711.0,56710.0,0.061638]
["bitfinex","BTCUSD",1725942876962,0.49212143,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942877673,0.49202402,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942882435,0.49202402,56711.0,56710.0,0.067038]
["bitfinex","BTCUSD",1725942882870,0.49227681,56711.0,56710.0,0.067038]
["bitfinex","BTCUSD",1725942884630,0.40178443,56711.0,56710.0,0.067038]
["bitfinex","BTCUSD",1725942884908,0.45266085,56711.0,56710.0,0.067038]
["bitfinex","BTCUSD",1725942885338,0.46795149,56711.0,56710.0,0.067038]
["bitfinex","BTCUSD",1725942885544,0.49241651,56711.0,56710.0,0.067038]
["bitfinex","BTCUSD",1725942888015,0.46789972,56711.0,56710.0,0.067038]
["bitfinex","BTCUSD",1725942888231,0.49235869,56711.0,56710.0,0.067038]
["bitfinex","BTCUSD",1725942891525,0.49235869,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942893060,0.49247003,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942893273,0.71564547,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942893482,0.77113047,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942894337,0.70673047,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942894542,0.65590582,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942894749,0.70672761,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942900499,0.83047082,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942900703,0.79918961,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942900906,0.83045454,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942901315,0.98926989,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942901561,0.83045454,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942901750,0.83036654,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942902955,0.83036654,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942903331,0.77488154,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942904172,1.25139025,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942904343,1.19915343,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942904573,0.97634261,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942905036,1.07270667,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942905260,0.97634261,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942905479,1.07270667,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942905691,1.09570667,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942906570,0.61132043,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942906776,1.09332561,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942907933,1.09532561,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942911542,1.06406068,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942911779,1.06351263,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942913290,1.04397205,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942913503,1.02321623,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942913723,1.06296005,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942915932,1.13960658,56711.0,56710.0,0.001638]
["bitfinex","BTCUSD",1725942916395,1.13960658,56711.0,56695.0,0.01892263]
["bitfinex","BTCUSD",1725942916396,0.01107737,56693.0,56685.0,0.0041692]
["bitfinex","BTCUSD",1725942916682,0.16186406,56686.0,56685.0,0.0041692]
["bitfinex","BTCUSD",1725942916913,0.41751299,56686.0,56685.0,0.0041692]
["bitfinex","BTCUSD",1725942917133,0.90760246,56686.0,56685.0,0.0041692]
["bitfinex","BTCUSD",1725942917359,0.9473442,56686.0,56685.0,0.0041692]
["bitfinex","BTCUSD",1725942917578,0.89104033,56686.0,56685.0,0.0041692]
["bitfinex","BTCUSD",1725942917800,0.95521146,56686.0,56685.0,0.0041692]
["bitfinex","BTCUSD",1725942918031,1.02753552,56686.0,56685.0,0.0041692]
["bitfinex","BTCUSD",1725942918477,1.06253552,56686.0,56685.0,0.0041692]
["bitfinex","BTCUSD",1725942918700,1.00624033,56686.0,56685.0,0.0041692]
["bitfinex","BTCUSD",1725942918928,1.06253763,56686.0,56685.0,0.0041692]
["bitfinex","BTCUSD",1725942919425,1.17647187,56686.0,56685.0,0.0041692]
["bitfinex","BTCUSD",1725942919650,1.16591379,56686.0,56685.0,0.0041692]
["bitfinex","BTCUSD",1725942919879,1.16591379,56686.0,56679.0,0.00164]
["bitfinex","BTCUSD",1725942919880,0.15677737,56683.0,56679.0,0.00164]
["bitfinex","BTCUSD",1725942920106,0.70910133,56683.0,56679.0,0.00164]
["bitfinex","BTCUSD",1725942920354,0.01107737,56680.0,56679.0,0.00164]
["bitfinex","BTCUSD",1725942920607,0.01107737,56667.0,56653.0,0.00164]
["bitfinex","BTCUSD",1725942920831,0.09636406,56654.0,56653.0,0.00164]
["bitfinex","BTCUSD",1725942921064,0.43609158,56654.0,56653.0,0.00164]
["bitfinex","BTCUSD",1725942921279,0.61592497,56654.0,56653.0,0.00164]
["bitfinex","BTCUSD",1725942921503,0.30626641,56654.0,56653.0,0.00164]
["bitfinex","BTCUSD",1725942921756,0.31068002,56654.0,56653.0,0.00164]
["bitfinex","BTCUSD",1725942921981,0.36328586,56654.0,56653.0,0.00164]
["bitfinex","BTCUSD",1725942922206,0.37544159,56654.0,56653.0,0.00164]
["bitfinex","BTCUSD",1725942922425,0.38944159,56654.0,56653.0,0.00164]
["bitfinex","BTCUSD",1725942922884,0.37544159,56654.0,56653.0,0.00164]
["bitfinex","BTCUSD",1725942923432,0.49867168,56654.0,56653.0,0.00164]
["bitfinex","BTCUSD",1725942923683,0.63411811,56654.0,56653.0,0.00164]
["bitfinex","BTCUSD",1725942923921,0.60389631,56654.0,56653.0,0.00164]
["bitfinex","BTCUSD",1725942924144,0.60263332,56654.0,56653.0,0.00164]
["bitfinex","BTCUSD",1725942924379,0.58863332,56654.0,56653.0,0.00164]
["bitfinex","BTCUSD",1725942924606,0.58663332,56654.0,56653.0,0.00164]
["bitfinex","BTCUSD",1725942924845,0.28565579,56654.0,56653.0,0.00164]
["bitfinex","BTCUSD",1725942925090,0.28124218,56654.0,56653.0,0.00164]
["bitfinex","BTCUSD",1725942925342,0.21916481,56654.0,56653.0,0.00164]
["bitfinex","BTCUSD",1725942925588,0.21501755,56654.0,56653.0,0.00164]
["bitfinex","BTCUSD",1725942925817,0.20101755,56654.0,56653.0,0.00164]
["bitfinex","BTCUSD",1725942926040,0.20394018,56654.0,56653.0,0.00164]
["bitfinex","BTCUSD",1725942926274,0.21501755,56654.0,56653.0,0.00164]
["bitfinex","BTCUSD",1725942926512,0.18701755,56654.0,56653.0,0.00164]
["bitfinex","BTCUSD",1725942926739,0.19416937,56654.0,56653.0,0.00164]
["bitfinex","BTCUSD",1725942926977,0.20394018,56654.0,56653.0,0.00164]
["bitfinex","BTCUSD",1725942927213,0.18994018,56654.0,56653.0,0.00164]
["bitfinex","BTCUSD",1725942927442,0.20394018,56654.0,56653.0,0.00164]
["bitfinex","BTCUSD",1725942927645,0.17594018,56654.0,56653.0,0.00164]
["bitfinex","BTCUSD",1725942928135,0.18994018,56654.0,56653.0,0.00164]
["bitfinex","BTCUSD",1725942928412,0.17594018,56654.0,56653.0,0.00164]
["bitfinex","BTCUSD",1725942928622,0.17594018,56654.0,56651.0,0.0001]
["bitfinex","BTCUSD",1725942928623,0.174203,56652.0,56651.0,0.0001]
["bitfinex","BTCUSD",1725942928867,0.36978211,56652.0,56651.0,0.0001]
["bitfinex","BTCUSD",1725942929351,0.36336794,56652.0,56651.0,0.0001]
["bitfinex","BTCUSD",1725942929588,0.46778189,56652.0,56651.0,0.0001]
["bitfinex","BTCUSD",1725942929815,0.50478189,56652.0,56651.0,0.0001]
["bitfinex","BTCUSD",1725942930281,0.48955713,56652.0,56651.0,0.0001]
["bitfinex","BTCUSD",1725942930738,0.50677611,56652.0,56651.0,0.0001]
["bitfinex","BTCUSD",1725942930999,0.52077611,56652.0,56651.0,0.0001]
["bitfinex","BTCUSD",1725942932131,0.69494566,56652.0,56651.0,0.0001]
["bitfinex","BTCUSD",1725942932802,1.94064566,56652.0,56651.0,0.0001]
["bitfinex","BTCUSD",1725942933500,1.99413308,56652.0,56651.0,0.0001]
["bitfinex","BTCUSD",1725942933736,1.9789141,56652.0,56651.0,0.0001]
["bitfinex","BTCUSD",1725942933982,1.99413605,56652.0,56651.0,0.0001]
["bitfinex","BTCUSD",1725942934200,1.94064863,56652.0,56651.0,0.0001]
["bitfinex","BTCUSD",1725942934414,1.99613605,56652.0,56651.0,0.0001]
["bitfinex","BTCUSD",1725942935307,0.01107737,56642.0,56635.0,0.0112411]
["bitfinex","BTCUSD",1725942935521,0.18035463,56641.0,56635.0,0.0112411]
["bitfinex","BTCUSD",1725942937577,0.18035463,56641.0,56636.0,0.00010808]
["bitfinex","BTCUSD",1725942937803,0.19335463,56641.0,56636.0,0.00010808]
["bitfinex","BTCUSD",1725942938469,0.16112563,56639.0,56636.0,0.00010808]
["bitfinex","BTCUSD",1725942938656,0.01549222,56638.0,56636.0,0.00010808]
["bitfinex","BTCUSD",1725942938962,0.17594018,56637.0,56636.0,0.00010808]
["bitfinex","BTCUSD",1725942939644,0.18701755,56637.0,56636.0,0.00010808]
["bitfinex","BTCUSD",1725942939864,0.19143271,56637.0,56636.0,0.00010808]
["bitfinex","BTCUSD",1725942940086,0.01107737,56636.0,56635.0,0.01123775]
["bitfinex","BTCUSD",1725942940304,0.01107737,56633.0,56628.0,0.00164]
["bitfinex","BTCUSD",1725942940532,0.40668133,56632.0,56628.0,0.00164]
["bitfinex","BTCUSD",1725942940961,0.42188001,56632.0,56628.0,0.00164]
["bitfinex","BTCUSD",1725942941624,0.43788001,56632.0,56628.0,0.00164]
["bitfinex","BTCUSD",1725942941859,0.43588001,56632.0,56628.0,0.00164]
["bitfinex","BTCUSD",1725942942085,0.60417018,56632.0,56628.0,0.00164]
["bitfinex","BTCUSD",1725942942313,0.71817018,56632.0,56628.0,0.00164]
["bitfinex","BTCUSD",1725942942609,0.15297737,56629.0,56628.0,0.00164]
["bitfinex","BTCUSD",1725942942853,0.47353259,56629.0,56628.0,0.00164]
["bitfinex","BTCUSD",1725942943095,0.80882777,56629.0,56628.0,0.00164]
["bitfinex","BTCUSD",1725942943319,0.01107737,56621.0,56614.0,0.09105543]
["bitfinex","BTCUSD",1725942943537,0.01107737,56621.0,56615.0,0.0789]
["bitfinex","BTCUSD",1725942943538,0.17594018,56620.0,56615.0,0.0789]
["bitfinex","BTCUSD",1725942943764,0.17594018,56616.0,56614.0,0.09105543]
["bitfinex","BTCUSD",1725942943994,0.17594018,56615.0,56614.0,0.09105543]
["bitfinex","BTCUSD",1725942944450,0.19112166,56615.0,56614.0,0.09105543]
["bitfinex","BTCUSD",1725942945349,0.20512166,56615.0,56614.0,0.09105543]
["bitfinex","BTCUSD",1725942946020,0.19112166,56615.0,56614.0,0.09105543]
["bitfinex","BTCUSD",1725942946237,0.22697546,56615.0,56614.0,0.09105543]
["bitfinex","BTCUSD",1725942946524,0.22697546,56615.0,56600.0,0.01892263]
["bitfinex","BTCUSD",1725942946525,0.30542166,56615.0,56602.0,0.0658]
["bitfinex","BTCUSD",1725942946731,0.18901755,56612.0,56602.0,0.0658]
["bitfinex","BTCUSD",1725942946924,0.19143459,56612.0,56602.0,0.0658]
["bitfinex","BTCUSD",1725942947504,0.19143459,56612.0,56600.0,0.075]
["bitfinex","BTCUSD",1725942947505,0.22963203,56612.0,56600.0,0.075]
["bitfinex","BTCUSD",1725942947686,0.22963203,56612.0,56598.0,0.05529498]
["bitfinex","BTCUSD",1725942948199,0.24363203,56612.0,56598.0,0.05529498]
["bitfinex","BTCUSD",1725942948425,0.34363203,56612.0,56598.0,0.05529498]
["bitfinex","BTCUSD",1725942948640,0.38198807,56612.0,56598.0,0.05529498]
["bitfinex","BTCUSD",1725942948923,0.01107737,56604.0,56598.0,0.05529498]
["bitfinex","BTCUSD",1725942949162,0.3709107,56612.0,56579.0,0.00164]
["bitfinex","BTCUSD",1725942949163,0.77869099,56599.0,56579.0,0.00164]
["bitfinex","BTCUSD",1725942949420,0.01107737,56582.0,56580.0,0.52782518]
["bitfinex","BTCUSD",1725942949671,0.01519744,56581.0,56579.0,0.00164]
["bitfinex","BTCUSD",1725942950163,0.01519744,56580.0,56579.0,0.00164]
["bitfinex","BTCUSD",1725942950392,0.01107737,56582.0,56579.0,0.00164]
["bitfinex","BTCUSD",1725942950393,0.01519744,56581.0,56579.0,0.00164]
["bitfinex","BTCUSD",1725942950636,0.16554448,56585.0,56579.0,0.00164]
["bitfinex","BTCUSD",1725942950637,0.01519744,56580.0,56579.0,0.00164]
["bitfinex","BTCUSD",1725942951100,0.19113762,56580.0,56579.0,0.00164]
["bitfinex","BTCUSD",1725942951332,0.014,56581.0,56579.0,0.00164]
["bitfinex","BTCUSD",1725942951562,0.014,56580.0,56579.0,0.00164]
["bitfinex","BTCUSD",1725942952761,0.01107737,56573.0,56572.0,0.0106796]
["bitfinex","BTCUSD",1725942953013,0.20219516,56573.0,56572.0,0.0106796]
["bitfinex","BTCUSD",1725942953247,0.18701755,56573.0,56572.0,0.0106796]
["bitfinex","BTCUSD",1725942953488,0.20219516,56573.0,56572.0,0.0106796]
["bitfinex","BTCUSD",1725942954410,0.16112563,56560.0,56553.0,0.09]
["bitfinex","BTCUSD",1725942954625,0.0154976,56567.0,56553.0,0.13892263]
["bitfinex","BTCUSD",1725942954884,0.17594018,56566.0,56553.0,0.13892263]
["bitfinex","BTCUSD",1725942955109,0.17594018,56566.0,56553.0,0.07892263]
["bitfinex","BTCUSD",1725942955110,0.16112563,56563.0,56553.0,0.07892263]
["bitfinex","BTCUSD",1725942955381,0.16112563,56557.0,56551.0,0.0001]
["bitfinex","BTCUSD",1725942955639,0.01107737,56552.0,56551.0,0.0001]
["bitfinex","BTCUSD",1725942955878,0.19143921,56552.0,56551.0,0.0001]
["bitfinex","BTCUSD",1725942956362,0.21443921,56552.0,56551.0,0.0001]
["bitfinex","BTCUSD",1725942956613,0.32959504,56552.0,56551.0,0.0001]
["bitfinex","BTCUSD",1725942956846,0.44065669,56552.0,56551.0,0.0001]
["bitfinex","BTCUSD",1725942957079,0.43865669,56552.0,56551.0,0.0001]
["bitfinex","BTCUSD",1725942957537,0.45265596,56552.0,56551.0,0.0001]
["bitfinex","BTCUSD",1725942957772,0.4613348,56552.0,56551.0,0.0001]
["bitfinex","BTCUSD",1725942958469,0.4593348,56552.0,56551.0,0.0001]
["bitfinex","BTCUSD",1725942959194,0.42351128,56552.0,56551.0,7.2e-07]
["bitfinex","BTCUSD",1725942959868,0.32843921,56552.0,56551.0,7.2e-07]
["bitfinex","BTCUSD",1725942960334,0.20394018,56552.0,56551.0,7.2e-07]
["bitfinex","BTCUSD",1725942960539,0.18701755,56552.0,56551.0,7.2e-07]
["bitfinex","BTCUSD",1725942960780,0.17594018,56552.0,56551.0,7.2e-07]
["bitfinex","BTCUSD",1725942960999,0.18994018,56552.0,56551.0,7.2e-07]
["bitfinex","BTCUSD",1725942961244,0.17594018,56552.0,56551.0,7.2e-07]
["bitfinex","BTCUSD",1725942961913,0.18994018,56552.0,56551.0,7.2e-07]
["bitfinex","BTCUSD",1725942962652,0.014,56552.0,56551.0,7.2e-07]
["bitfinex","BTCUSD",1725942962882,0.01107737,56562.0,56551.0,7.2e-07]
["bitfinex","BTCUSD",1725942963103,0.18036084,56561.0,56551.0,7.2e-07]
["bitfinex","BTCUSD",1725942963324,0.014,56552.0,56551.0,7.2e-07]
["bitfinex","BTCUSD",1725942963540,0.18036084,56561.0,56549.0,0.07690072]
["bitfinex","BTCUSD",1725942963991,0.014,56552.0,56549.0,0.07690072]
["bitfinex","BTCUSD",1725942964235,0.17594018,56551.0,56549.0,0.07690072]
["bitfinex","BTCUSD",1725942964458,0.17594018,56551.0,56549.0,0.07670072]
["bitfinex","BTCUSD",1725942964720,0.17594018,56551.0,56491.0,0.0001]
["bitfinex","BTCUSD",1725942964721,0.17594018,56551.0,56539.0,0.0654]
["bitfinex","BTCUSD",1725942964945,0.00442157,56550.0,56539.0,0.0654]
["bitfinex","BTCUSD",1725942965189,0.17594018,56549.0,56539.0,0.0652]
["bitfinex","BTCUSD",1725942965655,0.00442157,56548.0,56539.0,0.065]
["bitfinex","BTCUSD",1725942965900,0.17594018,56547.0,56539.0,0.065]
["bitfinex","BTCUSD",1725942966357,0.00442175,56546.0,56539.0,0.0648]
["bitfinex","BTCUSD",1725942966610,0.17594018,56545.0,56539.0,0.0648]
["bitfinex","BTCUSD",1725942967074,0.00442192,56544.0,56530.0,0.01945947]
["bitfinex","BTCUSD",1725942967299,0.17594018,56543.0,56539.0,0.001638]
["bitfinex","BTCUSD",1725942967512,0.00442218,56542.0,56539.0,0.001638]
["bitfinex","BTCUSD",1725942967738,0.17594018,56541.0,56539.0,0.001438]
["bitfinex","BTCUSD",1725942967982,0.00442238,56540.0,56539.0,0.001438]
["bitfinex","BTCUSD",1725942968431,0.18036256,56540.0,56539.0,0.001438]
["bitfinex","BTCUSD",1725942968699,0.19144006,56540.0,56539.0,0.001238]
["bitfinex","BTCUSD",1725942968949,0.19144006,56540.0,56530.0,0.00053684]
["bitfinex","BTCUSD",1725942968950,0.01107737,56531.0,56530.0,0.00053684]
["bitfinex","BTCUSD",1725942969184,0.41369408,56531.0,56530.0,0.00053684]
["bitfinex","BTCUSD",1725942969431,0.43669408,56531.0,56530.0,0.00053684]
["bitfinex","BTCUSD",1725942970107,0.45069408,56531.0,56530.0,0.00053684]
["bitfinex","BTCUSD",1725942970355,0.43669408,56531.0,56530.0,0.00053684]
["bitfinex","BTCUSD",1725942970844,0.18994018,56531.0,56530.0,0.00053684]
["bitfinex","BTCUSD",1725942971062,0.20101755,56531.0,56530.0,0.00053684]
["bitfinex","BTCUSD",1725942972409,0.18701755,56531.0,56530.0,0.00053684]
["bitfinex","BTCUSD",1725942972646,0.20101755,56531.0,56530.0,0.00053684]
["bitfinex","BTCUSD",1725942972888,0.24776798,56531.0,56530.0,0.00053684]
["bitfinex","BTCUSD",1725942973121,1.92531998,56531.0,56530.0,0.00053684]
["bitfinex","BTCUSD",1725942973350,1.8829929,56531.0,56530.0,0.00053684]
["bitfinex","BTCUSD",1725942973581,1.8689929,56531.0,56530.0,0.00053684]
["bitfinex","BTCUSD",1725942974023,1.8829929,56531.0,56530.0,0.00053684]
["bitfinex","BTCUSD",1725942974469,0.01107737,56530.0,56522.0,0.01498095]
["bitfinex","BTCUSD",1725942974735,0.1803634,56529.0,56522.0,0.01498095]
["bitfinex","BTCUSD",1725942976307,0.17594018,56529.0,56522.0,0.01498095]
["bitfinex","BTCUSD",1725942976521,0.18994018,56529.0,56522.0,0.01498095]
["bitfinex","BTCUSD",1725942976972,0.18994018,56529.0,56524.0,0.0648]
["bitfinex","BTCUSD",1725942978366,0.014,56529.0,56528.0,0.1084]
["bitfinex","BTCUSD",1725942978610,1.677552,56531.0,56530.0,0.21732263]
["bitfinex","BTCUSD",1725942979069,1.677552,56531.0,56530.0,0.21712263]
["bitfinex","BTCUSD",1725942979771,1.677552,56531.0,56530.0,0.21692263]
["bitfinex","BTCUSD",1725942981872,1.682552,56531.0,56530.0,0.49640029]
["bitfinex","BTCUSD",1725942982101,1.677552,56531.0,56530.0,0.49286281]
["bitfinex","BTCUSD",1725942982339,1.682552,56531.0,56530.0,0.49486281]
["bitfinex","BTCUSD",1725942982570,1.532652,56531.0,56530.0,0.51546748]
["bitfinex","BTCUSD",1725942982795,1.532652,56531.0,56530.0,0.53846748]
["bitfinex","BTCUSD",1725942983262,1.527652,56531.0,56530.0,0.53846748]
["bitfinex","BTCUSD",1725942983502,1.528652,56531.0,56530.0,0.54146748]
["bitfinex","BTCUSD",1725942983770,1.462052,56531.0,56530.0,0.53846748]
["bitfinex","BTCUSD",1725942983996,1.462052,56531.0,56530.0,0.71212073]
["bitfinex","BTCUSD",1725942983997,1.23139429,56531.0,56530.0,0.71212073]
["bitfinex","BTCUSD",1725942984211,1.21319429,56531.0,56530.0,0.48986748]
["bitfinex","BTCUSD",1725942984658,1.21319429,56531.0,56530.0,1.18104273]
["bitfinex","BTCUSD",1725942984659,0.71252931,56531.0,56530.0,1.18104273]
["bitfinex","BTCUSD",1725942984883,0.71252931,56531.0,56530.0,0.88723273]
["bitfinex","BTCUSD",1725942985150,0.71352931,56531.0,56530.0,0.66797948]
["bitfinex","BTCUSD",1725942985386,0.71152931,56531.0,56530.0,0.66497948]
["bitfinex","BTCUSD",1725942985842,0.71252931,56531.0,56530.0,0.66797948]
["bitfinex","BTCUSD",1725942986090,0.71152931,56531.0,56530.0,0.48986748]
["bitfinex","BTCUSD",1725942986319,0.71152931,56531.0,56530.0,0.49286748]
["bitfinex","BTCUSD",1725942986556,0.71252931,56531.0,56530.0,0.49286748]
["bitfinex","BTCUSD",1725942986782,0.69287909,56531.0,56530.0,0.96178948]
["bitfinex","BTCUSD",1725942987040,0.49665409,56531.0,56530.0,1.18404273]
["bitfinex","BTCUSD",1725942987284,0.475,56548.0,56547.0,0.07832263]
["bitfinex","BTCUSD",1725942987505,0.000819,56552.0,56551.0,0.04852263]
["bitfinex","BTCUSD",1725942988186,0.000819,56552.0,56551.0,0.07832263]
["bitfinex","BTCUSD",1725942988957,0.001819,56552.0,56551.0,0.08132263]
["bitfinex","BTCUSD",1725942991130,0.001819,56552.0,56551.0,0.08485874]
["bitfinex","BTCUSD",1725942991344,0.001819,56552.0,56551.0,0.08132263]
["bitfinex","BTCUSD",1725942991553,0.001819,56552.0,56551.0,0.08296063]
["bitfinex","BTCUSD",1725942992851,0.001819,56552.0,56551.0,0.25890081]
["bitfinex","BTCUSD",1725942993081,0.001819,56552.0,56551.0,0.58115406]
["bitfinex","BTCUSD",1725942993280,0.001819,56552.0,56551.0,0.63615406]
["bitfinex","BTCUSD",1725942994421,0.001819,56552.0,56551.0,0.69615406]
["bitfinex","BTCUSD",1725942994863,0.000819,56552.0,56551.0,0.69315406]
["bitfinex","BTCUSD",1725942995303,0.001819,56552.0,56551.0,0.70215406]
["bitfinex","BTCUSD",1725942995512,0.001819,56552.0,56551.0,0.69315406]
["bitfinex","BTCUSD",1725942995739,0.001819,56552.0,56551.0,0.70215406]
["bitfinex","BTCUSD",1725942995740,0.002819,56552.0,56551.0,0.70215406]
["bitfinex","BTCUSD",1725943000283,0.002819,56552.0,56551.0,0.38790081]
["bitfinex","BTCUSD",1725943000511,0.002819,56552.0,56551.0,0.36490081]
["bitfinex","BTCUSD",1725943001461,0.002819,56552.0,56551.0,0.39690081]
["bitfinex","BTCUSD",1725943002105,0.002819,56552.0,56551.0,0.58141373]
["bitfinex","BTCUSD",1725943002309,0.002819,56552.0,56551.0,0.38790081]
["bitfinex","BTCUSD",1725943003878,0.002819,56552.0,56551.0,0.35810081]
["bitfinex","BTCUSD",1725943004100,0.002819,56552.0,56551.0,0.36490081]
["bitfinex","BTCUSD",1725943004328,0.002819,56552.0,56551.0,0.08896063]
["bitfinex","BTCUSD",1725943005019,0.000819,56552.0,56551.0,0.07996063]
["bitfinex","BTCUSD",1725943005463,0.001819,56552.0,56551.0,0.07996063]
["bitfinex","BTCUSD",1725943006154,0.000819,56552.0,56551.0,0.07996063]
["bitfinex","BTCUSD",1725943006593,0.002819,56552.0,56551.0,0.07996063]
["bitfinex","BTCUSD",1725943007447,0.002819,56552.0,56551.0,0.25590081]
["bitfinex","BTCUSD",1725943007656,0.002819,56552.0,56551.0,0.35590081]
["bitfinex","BTCUSD",1725943008288,0.002819,56552.0,56551.0,0.35943661]
["bitfinex","BTCUSD",1725943008514,0.002819,56552.0,56551.0,0.38443661]
["bitfinex","BTCUSD",1725943008748,0.002819,56552.0,56551.0,0.41443661]
["bitfinex","BTCUSD",1725943009407,0.000819,56552.0,56551.0,0.41243661]
["bitfinex","BTCUSD",1725943009627,0.001819,56552.0,56551.0,0.42043661]
["bitfinex","BTCUSD",1725943010516,0.001819,56552.0,56551.0,0.39043661]
["bitfinex","BTCUSD",1725943010737,0.001819,56552.0,56551.0,0.38690081]
["bitfinex","BTCUSD",1725943011214,0.000819,56552.0,56551.0,0.37890081]
["bitfinex","BTCUSD",1725943011442,0.000819,56552.0,56551.0,0.38090081]
["bitfinex","BTCUSD",1725943011667,0.001819,56552.0,56551.0,0.38890081]
["bitfinex","BTCUSD",1725943012783,0.001819,56552.0,56551.0,0.38690081]
["bitfinex","BTCUSD",1725943012996,0.001819,56552.0,56551.0,0.36390081]
["bitfinex","BTCUSD",1725943013221,0.001819,56552.0,56551.0,0.36743652]
["bitfinex","BTCUSD",1725943017849,0.001819,56552.0,56551.0,0.36390081]
["bitfinex","BTCUSD",1725943018583,0.001819,56552.0,56551.0,0.039438]
["bitfinex","BTCUSD",1725943018584,0.142319,56552.0,56551.0,0.039438]
["bitfinex","BTCUSD",1725943018827,0.1575245,56552.0,56551.0,0.039438]
["bitfinex","BTCUSD",1725943020059,0.142319,56552.0,56551.0,0.039438]
["bitfinex","BTCUSD",1725943020314,0.15751859,56552.0,56551.0,0.039438]
["bitfinex","BTCUSD",1725943021020,0.15751859,56552.0,56551.0,0.009638]
["bitfinex","BTCUSD",1725943022441,0.142319,56552.0,56551.0,0.009638]
["bitfinex","BTCUSD",1725943022904,0.15753352,56552.0,56551.0,0.009638]
["bitfinex","BTCUSD",1725943023322,0.15653352,56552.0,56551.0,0.001638]
["bitfinex","BTCUSD",1725943023767,0.15953352,56552.0,56551.0,0.001638]
["bitfinex","BTCUSD",1725943024275,0.15953352,56552.0,56551.0,0.031438]
["bitfinex","BTCUSD",1725943024737,0.15953352,56552.0,56551.0,0.001638]
["bitfinex","BTCUSD",1725943024975,0.15653352,56552.0,56551.0,0.001638]
["bitfinex","BTCUSD",1725943025389,0.16353352,56552.0,56551.0,0.002638]
["bitfinex","BTCUSD",1725943025597,0.16353352,56552.0,56551.0,0.001638]
["bitfinex","BTCUSD",1725943025806,0.15653352,56552.0,56551.0,0.001638]
["bitfinex","BTCUSD",1725943026019,0.17173233,56552.0,56551.0,0.001638]
["bitfinex","BTCUSD",1725943026298,0.17051781,56552.0,56551.0,0.002638]
["bitfinex","BTCUSD",1725943026467,0.17051781,56552.0,56551.0,0.032438]
["bitfinex","BTCUSD",1725943026679,0.17051781,56552.0,56551.0,0.0135768]
["bitfinex","BTCUSD",1725943027315,0.075,56551.0,56546.0,0.06209943]
["bitfinex","BTCUSD",1725943027543,0.25185236,56550.0,56546.0,0.06209943]
["bitfinex","BTCUSD",1725943027744,0.01519881,56549.0,56546.0,0.06209943]
["bitfinex","BTCUSD",1725943027974,0.075,56548.0,56546.0,0.06209943]
["bitfinex","BTCUSD",1725943028177,0.075,56548.0,56547.0,0.0135768]
["bitfinex","BTCUSD",1725943028413,0.15322112,56548.0,56546.0,0.0135768]
["bitfinex","BTCUSD",1725943028640,0.063,56546.0,56543.0,0.0135768]
["bitfinex","BTCUSD",1725943028860,0.0824,56544.0,56543.0,0.0135768]
["bitfinex","BTCUSD",1725943029073,0.09762104,56544.0,56543.0,0.0135768]
["bitfinex","BTCUSD",1725943029742,0.09762104,56544.0,56543.0,0.0145768]
["bitfinex","BTCUSD",1725943031598,0.09762104,56544.0,56543.0,0.0155768]
["bitfinex","BTCUSD",1725943031599,0.11162104,56544.0,56543.0,0.0155768]
["bitfinex","BTCUSD",1725943032078,0.09762104,56544.0,56543.0,0.0135768]
["bitfinex","BTCUSD",1725943032308,0.10262104,56544.0,56543.0,0.0145768]
["bitfinex","BTCUSD",1725943032764,0.0874,56544.0,56543.0,0.0145768]
["bitfinex","BTCUSD",1725943033000,0.10262095,56544.0,56543.0,0.0145768]
["bitfinex","BTCUSD",1725943034377,0.0874,56544.0,56543.0,0.0145768]
["bitfinex","BTCUSD",1725943040014,0.0874,56544.0,56543.0,0.0162148]
["bitfinex","BTCUSD",1725943041164,0.10259852,56544.0,56543.0,0.0162148]
["bitfinex","BTCUSD",1725943041613,0.01107737,56543.0,56532.0,0.01378974]
["bitfinex","BTCUSD",1725943042068,0.1448,56536.0,56532.0,0.00021294]
["bitfinex","BTCUSD",1725943042329,0.01519852,56535.0,56532.0,0.00021294]
["bitfinex","BTCUSD",1725943042558,0.15739852,56534.0,56532.0,0.00021294]
["bitfinex","BTCUSD",1725943043022,0.01519852,56533.0,56532.0,0.00121294]
["bitfinex","BTCUSD",1725943043241,0.09219041,56533.0,56532.0,0.00021294]
["bitfinex","BTCUSD",1725943043677,0.09219041,56533.0,56532.0,0.00121294]
["bitfinex","BTCUSD",1725943043912,0.09219041,56533.0,56532.0,0.00021294]
["bitfinex","BTCUSD",1725943044810,0.25384396,56533.0,56532.0,0.00021294]
["bitfinex","BTCUSD",1725943045038,0.31904396,56533.0,56532.0,0.00021294]
["bitfinex","BTCUSD",1725943045305,0.53333445,56533.0,56532.0,0.00021294]
["bitfinex","BTCUSD",1725943045533,0.1586232,56532.0,56531.0,0.00164]
["bitfinex","BTCUSD",1725943045778,0.31814018,56532.0,56531.0,0.00164]
["bitfinex","BTCUSD",1725943045993,0.37852724,56532.0,56531.0,0.00164]
["bitfinex","BTCUSD",1725943046435,0.37852724,56532.0,56522.0,0.01498095]
["bitfinex","BTCUSD",1725943046436,0.30255355,56523.0,56522.0,0.01498095]
["bitfinex","BTCUSD",1725943046657,0.49368414,56523.0,56522.0,0.01498095]
["bitfinex","BTCUSD",1725943047217,0.002,56522.0,56521.0,0.0113711]
["bitfinex","BTCUSD",1725943047453,0.33403059,56522.0,56521.0,0.0113711]
["bitfinex","BTCUSD",1725943047708,0.01107737,56512.0,56503.0,0.0135768]
["bitfinex","BTCUSD",1725943047936,0.15609041,56512.0,56506.0,0.0135768]
["bitfinex","BTCUSD",1725943048397,0.15609041,56512.0,56500.0,1.05571563]
["bitfinex","BTCUSD",1725943048398,0.33203059,56512.0,56503.0,0.0135768]
["bitfinex","BTCUSD",1725943049609,0.33202702,56512.0,56503.0,0.0135768]
["bitfinex","BTCUSD",1725943049832,0.34602702,56512.0,56503.0,0.0135768]
["bitfinex","BTCUSD",1725943050043,0.33202702,56512.0,56503.0,0.0135768]
["bitfinex","BTCUSD",1725943050316,0.33202702,56512.0,56500.0,1.05571563]
["bitfinex","BTCUSD",1725943050317,0.0164232,56509.0,56500.0,1.007193]
["bitfinex","BTCUSD",1725943050561,0.1409,56503.0,56500.0,1.007193]
["bitfinex","BTCUSD",1725943050787,0.0754,56501.0,56500.0,1.007193]
["bitfinex","BTCUSD",1725943051027,0.26652702,56501.0,56500.0,1.007193]
["bitfinex","BTCUSD",1725943051244,0.25134018,56501.0,56500.0,1.007193]
["bitfinex","BTCUSD",1725943052131,0.26234018,56501.0,56500.0,1.007193]
["bitfinex","BTCUSD",1725943052348,0.0864,56501.0,56500.0,1.007193]
["bitfinex","BTCUSD",1725943052791,0.0864,56501.0,56500.0,1.0207698]
["bitfinex","BTCUSD",1725943053449,0.0864,56501.0,56500.0,1.0204498]
["bitfinex","BTCUSD",1725943054280,0.0864,56501.0,56500.0,1.0202498]
["bitfinex","BTCUSD",1725943054963,0.0864,56501.0,56500.0,1.0200498]
["bitfinex","BTCUSD",1725943056283,0.011,56501.0,56500.0,1.06857243]
["bitfinex","BTCUSD",1725943057161,0.011,56501.0,56500.0,1.24451261]
["bitfinex","BTCUSD",1725943058044,0.011,56501.0,56500.0,1.28261261]
["bitfinex","BTCUSD",1725943058269,0.0624,56515.0,56514.0,0.0135768]
["bitfinex","BTCUSD",1725943058496,0.0802,56516.0,56515.0,0.0135768]
["bitfinex","BTCUSD",1725943058721,0.0802,56516.0,56514.0,0.0135768]
["bitfinex","BTCUSD",1725943059157,0.0802,56516.0,56515.0,0.0135768]
["bitfinex","BTCUSD",1725943061428,0.0942,56516.0,56515.0,0.0135768]
["bitfinex","BTCUSD",1725943061652,0.0802,56516.0,56515.0,0.0135768]
["bitfinex","BTCUSD",1725943062086,0.0942,56516.0,56512.0,0.0135768]
["bitfinex","BTCUSD",1725943062308,0.0802,56516.0,56511.0,0.06209943]
["bitfinex","BTCUSD",1725943062520,0.0882,56516.0,56512.0,0.0135768]
["bitfinex","BTCUSD",1725943062748,0.0882,56516.0,56514.0,0.0135768]
["bitfinex","BTCUSD",1725943062970,0.0882,56516.0,56511.0,0.06209943]
["bitfinex","BTCUSD",1725943062971,0.0802,56516.0,56511.0,0.06209943]
["bitfinex","BTCUSD",1725943063216,0.0932,56516.0,56514.0,0.0135768]
["bitfinex","BTCUSD",1725943063428,0.0635,56515.0,56509.0,0.03249943]
["bitfinex","BTCUSD",1725943063652,0.0759,56514.0,56505.0,0.06209943]
["bitfinex","BTCUSD",1725943063893,0.0806,56512.0,56505.0,0.06209943]
["bitfinex","BTCUSD",1725943064113,0.25654018,56512.0,56506.0,0.01892263]
["bitfinex","BTCUSD",1725943064333,0.25654018,56512.0,56505.0,0.06209943]
["bitfinex","BTCUSD",1725943065040,0.26096436,56512.0,56505.0,0.06209943]
["bitfinex","BTCUSD",1725943065479,0.25654018,56512.0,56505.0,0.06209943]
["bitfinex","BTCUSD",1725943065934,0.27054018,56512.0,56505.0,0.06209943]
["bitfinex","BTCUSD",1725943066437,0.078,56507.0,56502.0,0.0135768]
["bitfinex","BTCUSD",1725943066668,0.078,56507.0,56500.0,1.043573]
["bitfinex","BTCUSD",1725943066669,0.0605,56506.0,56500.0,1.043573]
["bitfinex","BTCUSD",1725943066882,0.08242467,56505.0,56500.0,1.043573]
["bitfinex","BTCUSD",1725943067317,0.078,56505.0,56500.0,1.043573]
["bitfinex","BTCUSD",1725943067573,0.078,56503.0,56500.0,1.043573]
["bitfinex","BTCUSD",1725943068984,0.088,56503.0,56500.0,1.043573]
["bitfinex","BTCUSD",1725943070344,0.01519816,56502.0,56500.0,1.043573]
["bitfinex","BTCUSD",1725943070563,0.01519816,56501.0,56500.0,1.043573]
["bitfinex","BTCUSD",1725943070773,0.09319816,56501.0,56500.0,1.043573]
["bitfinex","BTCUSD",1725943071206,0.078,56501.0,56500.0,1.043573]
["bitfinex","BTCUSD",1725943071479,0.28626581,56501.0,56500.0,1.01028225]
["bitfinex","BTCUSD",1725943071721,0.52362855,56501.0,56500.0,1.01028225]
["bitfinex","BTCUSD",1725943071932,0.44504451,56501.0,56500.0,1.01028225]
["bitfinex","BTCUSD",1725943072154,0.61369806,56501.0,56500.0,0.44131014]
["bitfinex","BTCUSD",1725943072384,0.61369806,56501.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725943072385,0.02790057,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725943072610,0.32964937,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725943072865,0.32964937,56495.0,56481.0,0.04852263]
["bitfinex","BTCUSD",1725943072866,0.26914937,56495.0,56489.0,0.0053168]
["bitfinex","BTCUSD",1725943073082,0.0605,56498.0,56493.0,0.0053168]
["bitfinex","BTCUSD",1725943073083,0.03340444,56494.0,56493.0,0.0053168]
["bitfinex","BTCUSD",1725943074646,0.03340444,56494.0,56493.0,0.22977961]
["bitfinex","BTCUSD",1725943074854,0.0797,56508.0,56501.0,0.0053168]
["bitfinex","BTCUSD",1725943075066,0.05876251,56507.0,56505.0,0.0053168]
["bitfinex","BTCUSD",1725943075282,0.05876254,56506.0,56505.0,0.0053168]
["bitfinex","BTCUSD",1725943076176,0.05876254,56506.0,56497.0,0.04852263]
["bitfinex","BTCUSD",1725943076177,0.08922317,56506.0,56499.0,0.0053168]
["bitfinex","BTCUSD",1725943076400,0.08922317,56505.0,56500.0,0.0053168]
["bitfinex","BTCUSD",1725943076627,0.0797,56508.0,56497.0,0.04852263]
["bitfinex","BTCUSD",1725943076628,0.0797,56508.0,56504.0,0.0053168]
["bitfinex","BTCUSD",1725943076879,0.0797,56508.0,56498.0,0.0053168]
["bitfinex","BTCUSD",1725943076880,0.26519012,56507.0,56498.0,0.0053168]
["bitfinex","BTCUSD",1725943077087,0.26519012,56507.0,56497.0,0.04852263]
["bitfinex","BTCUSD",1725943077088,0.08924994,56506.0,56499.0,0.0053168]
["bitfinex","BTCUSD",1725943077308,0.08924994,56505.0,56501.0,0.0053168]
["bitfinex","BTCUSD",1725943077555,0.03977584,56505.0,56501.0,0.0053168]
["bitfinex","BTCUSD",1725943077793,0.07414303,56504.0,56501.0,0.0053168]
["bitfinex","BTCUSD",1725943077979,0.0496402,56503.0,56501.0,0.0053168]
["bitfinex","BTCUSD",1725943078276,0.01909238,56502.0,56501.0,0.0053168]
["bitfinex","BTCUSD",1725943078740,0.03440665,56502.0,56501.0,0.0053168]
["bitfinex","BTCUSD",1725943079659,0.06988105,56502.0,56501.0,0.0053168]
["bitfinex","BTCUSD",1725943080116,0.10032476,56502.0,56501.0,0.0053168]
["bitfinex","BTCUSD",1725943080324,0.07585036,56502.0,56501.0,0.0053168]
["bitfinex","BTCUSD",1725943080773,0.02631427,56502.0,56501.0,0.0053168]
["bitfinex","BTCUSD",1725943080987,0.04947645,56502.0,56501.0,0.0053168]
["bitfinex","BTCUSD",1725943081220,0.04633234,56502.0,56501.0,0.0053168]
["bitfinex","BTCUSD",1725943081667,0.07677939,56502.0,56501.0,0.0053168]
["bitfinex","BTCUSD",1725943081911,0.10128074,56502.0,56501.0,0.0053168]
["bitfinex","BTCUSD",1725943082124,0.08928074,56502.0,56501.0,0.0053168]
["bitfinex","BTCUSD",1725943082356,0.10228074,56502.0,56501.0,0.0053168]
["bitfinex","BTCUSD",1725943082796,0.08928074,56502.0,56501.0,0.0053168]
["bitfinex","BTCUSD",1725943083496,0.08928074,56502.0,56501.0,0.11603943]
["bitfinex","BTCUSD",1725943083497,0.05380429,56502.0,56501.0,0.11603943]
["bitfinex","BTCUSD",1725943083749,0.06381777,56502.0,56501.0,0.13580133]
["bitfinex","BTCUSD",1725943083989,0.04848749,56502.0,56501.0,0.31154151]
["bitfinex","BTCUSD",1725943084428,0.03316068,56502.0,56501.0,0.31154151]
["bitfinex","BTCUSD",1725943085313,0.01916068,56502.0,56501.0,0.31154151]
["bitfinex","BTCUSD",1725943085547,0.01916068,56502.0,56500.0,0.00164]
["bitfinex","BTCUSD",1725943085761,0.0498673,56501.0,56500.0,0.00164]
["bitfinex","BTCUSD",1725943086008,0.08972798,56501.0,56500.0,0.00164]
["bitfinex","BTCUSD",1725943086464,0.40906816,56501.0,56500.0,0.00164]
["bitfinex","BTCUSD",1725943087135,0.31934018,56501.0,56500.0,0.00164]
["bitfinex","BTCUSD",1725943087368,0.41350953,56501.0,56500.0,0.00164]
["bitfinex","BTCUSD",1725943088410,0.46588267,56501.0,56500.0,0.00164]
["bitfinex","BTCUSD",1725943088637,0.41708405,56501.0,56500.0,0.00164]
["bitfinex","BTCUSD",1725943089554,0.40908405,56501.0,56500.0,0.00164]
["bitfinex","BTCUSD",1725943089780,0.26568405,56501.0,56500.0,0.00164]
["bitfinex","BTCUSD",1725943090005,0.27968405,56501.0,56500.0,0.00164]
["bitfinex","BTCUSD",1725943090477,0.06378984,56501.0,56500.0,0.0067568]
["bitfinex","BTCUSD",1725943090665,0.1036396,56501.0,56500.0,0.02020474]
["bitfinex","BTCUSD",1725943090929,0.1036396,56501.0,56500.0,0.0067568]
["bitfinex","BTCUSD",1725943091142,0.1036396,56501.0,56500.0,0.05527943]
["bitfinex","BTCUSD",1725943091561,0.0729997,56501.0,56500.0,0.05527943]
["bitfinex","BTCUSD",1725943092227,0.0589997,56501.0,56500.0,0.05527943]
["bitfinex","BTCUSD",1725943092447,0.0649997,56501.0,56500.0,0.05527943]
["bitfinex","BTCUSD",1725943093320,0.0589997,56501.0,56500.0,0.05527943]
["bitfinex","BTCUSD",1725943093563,0.0589997,56501.0,56500.0,0.11987943]
["bitfinex","BTCUSD",1725943093775,0.05896858,56501.0,56500.0,0.13186737]
["bitfinex","BTCUSD",1725943097336,0.05896858,56501.0,56500.0,0.39000755]
["bitfinex","BTCUSD",1725943097337,0.0189058,56501.0,56500.0,0.39000755]
["bitfinex","BTCUSD",1725943097576,0.00082,56502.0,56500.0,0.39000755]
["bitfinex","BTCUSD",1725943097803,0.00082,56502.0,56501.0,0.05206164]
["bitfinex","BTCUSD",1725943098011,0.00082,56502.0,56501.0,0.0914163]
["bitfinex","BTCUSD",1725943099343,0.00082,56502.0,56501.0,0.0965331]
["bitfinex","BTCUSD",1725943099572,0.00082,56502.0,56501.0,0.27247328]
["bitfinex","BTCUSD",1725943101380,0.00082,56502.0,56501.0,0.27447328]
["bitfinex","BTCUSD",1725943102491,0.00082,56502.0,56501.0,0.27247328]
["bitfinex","BTCUSD",1725943102928,0.00182,56502.0,56501.0,0.05563943]
["bitfinex","BTCUSD",1725943103146,0.00182,56502.0,56501.0,0.05363943]
["bitfinex","BTCUSD",1725943103147,0.00082,56502.0,56501.0,0.05363943]
["bitfinex","BTCUSD",1725943103363,0.00082,56502.0,56501.0,0.05563943]
["bitfinex","BTCUSD",1725943103864,0.00082,56502.0,56501.0,0.315319]
["bitfinex","BTCUSD",1725943104083,0.00082,56502.0,56501.0,0.381019]
["bitfinex","BTCUSD",1725943104334,0.00082,56502.0,56501.0,0.43347496]
["bitfinex","BTCUSD",1725943105421,0.00082,56502.0,56501.0,0.42993557]
["bitfinex","BTCUSD",1725943105652,0.00682,56502.0,56501.0,0.42993557]
["bitfinex","BTCUSD",1725943106091,0.00082,56502.0,56501.0,0.42993557]
["bitfinex","BTCUSD",1725943106304,0.00082,56502.0,56501.0,0.43193557]
["bitfinex","BTCUSD",1725943107448,0.00082,56502.0,56501.0,0.43393557]
["bitfinex","BTCUSD",1725943108117,0.00082,56502.0,56501.0,0.43193557]
["bitfinex","BTCUSD",1725943110247,0.00082,56502.0,56501.0,0.53193557]
["bitfinex","BTCUSD",1725943112093,0.00082,56502.0,56501.0,0.55236284]
["bitfinex","BTCUSD",1725943113159,0.00082,56502.0,56501.0,0.55036284]
["bitfinex","BTCUSD",1725943113393,0.00178,56502.0,56501.0,0.55236284]
["bitfinex","BTCUSD",1725943114311,0.00178,56502.0,56501.0,0.55436284]
["bitfinex","BTCUSD",1725943114529,0.00178,56502.0,56501.0,0.66736284]
["bitfinex","BTCUSD",1725943115651,0.00178,56502.0,56501.0,0.66899884]
["bitfinex","BTCUSD",1725943116079,0.00082,56512.0,56511.0,0.11403943]
["bitfinex","BTCUSD",1725943116297,0.00082,56512.0,56511.0,0.29351803]
["bitfinex","BTCUSD",1725943116515,0.00082,56512.0,56511.0,0.23311803]
["bitfinex","BTCUSD",1725943116842,0.00082,56512.0,56511.0,0.32957961]
["bitfinex","BTCUSD",1725943117055,0.00082,56512.0,56511.0,0.15363943]
["bitfinex","BTCUSD",1725943117282,0.00082,56512.0,56511.0,0.17504337]
["bitfinex","BTCUSD",1725943117512,0.00382,56512.0,56511.0,0.07504337]
["bitfinex","BTCUSD",1725943118377,0.00382,56512.0,56511.0,0.25452206]
["bitfinex","BTCUSD",1725943118810,0.00082,56512.0,56511.0,0.25452206]
["bitfinex","BTCUSD",1725943119016,0.00382,56512.0,56511.0,0.25452206]
["bitfinex","BTCUSD",1725943119501,0.00082,56512.0,56511.0,0.25452206]
["bitfinex","BTCUSD",1725943119710,0.00382,56512.0,56511.0,0.25452206]
["bitfinex","BTCUSD",1725943119920,0.00082,56512.0,56511.0,0.25452206]
["bitfinex","BTCUSD",1725943120347,0.00082,56512.0,56511.0,0.25852206]
["bitfinex","BTCUSD",1725943123533,0.00082,56512.0,56511.0,0.25452206]
["bitfinex","BTCUSD",1725943123876,0.00082,56512.0,56511.0,0.25752206]
["bitfinex","BTCUSD",1725943128363,0.00066,56512.0,56511.0,0.25752206]
["bitfinex","BTCUSD",1725943128796,0.00066,56512.0,56511.0,0.25452206]
["bitfinex","BTCUSD",1725943129022,0.00066,56512.0,56511.0,0.25552206]
["bitfinex","BTCUSD",1725943129244,0.00066,56512.0,56511.0,0.25198355]
["bitfinex","BTCUSD",1725943129699,0.00066,56512.0,56511.0,0.35198355]
["bitfinex","BTCUSD",1725943131842,0.00066,56512.0,56511.0,0.35098355]
["bitfinex","BTCUSD",1725943132091,0.00066,56512.0,56511.0,0.17504337]
["bitfinex","BTCUSD",1725943132340,0.01976813,56512.0,56511.0,0.07504337]
["bitfinex","BTCUSD",1725943132810,0.02076813,56512.0,56511.0,0.05363943]
["bitfinex","BTCUSD",1725943133476,0.01976813,56512.0,56511.0,0.05363943]
["bitfinex","BTCUSD",1725943133704,0.00066,56512.0,56511.0,0.05363943]
["bitfinex","BTCUSD",1725943133924,0.02284556,56512.0,56511.0,0.05363943]
["bitfinex","BTCUSD",1725943142236,0.02284556,56512.0,56511.0,0.22957961]
["bitfinex","BTCUSD",1725943142489,0.00366,56512.0,56511.0,0.25289143]
["bitfinex","BTCUSD",1725943142712,0.0228505,56512.0,56511.0,0.35289143]
["bitfinex","BTCUSD",1725943142927,0.0228505,56512.0,56511.0,0.35642984]
["bitfinex","BTCUSD",1725943143359,0.0228505,56512.0,56511.0,0.35289143]
["bitfinex","BTCUSD",1725943143814,0.0228505,56512.0,56511.0,0.17695125]
["bitfinex","BTCUSD",1725943144037,0.0228505,56512.0,56511.0,0.07695125]
["bitfinex","BTCUSD",1725943144262,0.0228505,56512.0,56511.0,0.15363943]
["bitfinex","BTCUSD",1725943145171,0.0228505,56512.0,56511.0,0.05363943]
["bitfinex","BTCUSD",1725943145864,0.02279932,56512.0,56511.0,0.05363943]
["bitfinex","BTCUSD",1725943147410,0.02279932,56512.0,56511.0,0.22957961]
["bitfinex","BTCUSD",1725943147599,0.02279932,56512.0,56511.0,0.39951801]
["bitfinex","BTCUSD",1725943147858,0.00366,56512.0,56511.0,0.45769635]
["bitfinex","BTCUSD",1725943148087,0.02280259,56512.0,56511.0,0.45769635]
["bitfinex","BTCUSD",1725943148296,0.00366,56512.0,56511.0,0.45769635]
["bitfinex","BTCUSD",1725943148510,0.02277315,56512.0,56511.0,0.38775795]
["bitfinex","BTCUSD",1725943148766,0.01977315,56512.0,56511.0,0.38775795]
["bitfinex","BTCUSD",1725943148975,0.01977315,56512.0,56511.0,0.39075795]
["bitfinex","BTCUSD",1725943150548,0.00066,56512.0,56511.0,0.47125795]
["bitfinex","BTCUSD",1725943151002,0.00066,56512.0,56511.0,0.47289395]
["bitfinex","BTCUSD",1725943151474,0.00066,56512.0,56511.0,0.55789395]
["bitfinex","BTCUSD",1725943151708,0.00044702,56512.0,56511.0,0.55789395]
["bitfinex","BTCUSD",1725943153340,0.00044702,56512.0,56511.0,0.58789395]
["bitfinex","BTCUSD",1725943153560,0.00044702,56512.0,56511.0,0.64089861]
["bitfinex","BTCUSD",1725943153805,0.00044702,56512.0,56511.0,0.97519586]
["bitfinex","BTCUSD",1725943154014,0.00044702,56512.0,56511.0,1.05590145]
["bitfinex","BTCUSD",1725943154238,0.52782518,56529.0,56515.0,0.44904006]
["bitfinex","BTCUSD",1725943154451,0.52782518,56529.0,56515.0,1.20790592]
["bitfinex","BTCUSD",1725943154704,0.52782518,56529.0,56515.0,1.15399211]
["bitfinex","BTCUSD",1725943154922,0.52782518,56529.0,56515.0,1.18052199]
["bitfinex","BTCUSD",1725943155241,0.52782518,56529.0,56515.0,1.04787256]
["bitfinex","BTCUSD",1725943155377,0.52782518,56529.0,56515.0,1.06393419]
["bitfinex","BTCUSD",1725943155589,0.0758,56528.0,56515.0,0.81682344]
["bitfinex","BTCUSD",1725943155826,0.0758,56528.0,56515.0,0.43555842]
["bitfinex","BTCUSD",1725943156063,0.00182,56516.0,56515.0,0.34357961]
["bitfinex","BTCUSD",1725943156297,0.00082,56516.0,56515.0,0.32957961]
["bitfinex","BTCUSD",1725943156533,0.00082,56516.0,56515.0,0.33311785]
["bitfinex","BTCUSD",1725943156751,0.00082,56516.0,56515.0,0.34711785]
["bitfinex","BTCUSD",1725943156752,0.00182,56516.0,56515.0,0.34711785]
["bitfinex","BTCUSD",1725943157225,0.00182,56516.0,56515.0,0.53184433]
["bitfinex","BTCUSD",1725943157442,0.00182,56516.0,56515.0,0.59931405]
["bitfinex","BTCUSD",1725943157894,0.00182,56516.0,56515.0,0.62010534]
["bitfinex","BTCUSD",1725943158104,0.00082,56516.0,56515.0,0.60610534]
["bitfinex","BTCUSD",1725943158322,0.00178,56516.0,56515.0,0.61510534]
["bitfinex","BTCUSD",1725943158763,0.00078,56516.0,56515.0,0.42004933]
["bitfinex","BTCUSD",1725943158994,0.00078,56516.0,56515.0,0.22310915]
["bitfinex","BTCUSD",1725943159245,0.00078,56516.0,56515.0,0.15563943]
["bitfinex","BTCUSD",1725943159461,0.00078,56516.0,56515.0,0.05917775]
["bitfinex","BTCUSD",1725943159682,0.00078,56516.0,56515.0,0.33511793]
["bitfinex","BTCUSD",1725943159891,0.00078,56516.0,56515.0,0.33311793]
["bitfinex","BTCUSD",1725943161275,0.00278,56516.0,56515.0,0.33311793]
["bitfinex","BTCUSD",1725943161502,0.00078,56516.0,56515.0,0.39068202]
["bitfinex","BTCUSD",1725943161988,0.00478,56516.0,56515.0,0.39068202]
["bitfinex","BTCUSD",1725943165867,0.00478,56516.0,56515.0,0.45558202]
["bitfinex","BTCUSD",1725943166081,0.00478,56516.0,56515.0,0.53498202]
["bitfinex","BTCUSD",1725943166289,0.00478,56516.0,56515.0,0.55798202]
["bitfinex","BTCUSD",1725943167591,0.00478,56516.0,56515.0,0.55998202]
["bitfinex","BTCUSD",1725943167592,0.00078,56516.0,56515.0,0.55998202]
["bitfinex","BTCUSD",1725943167799,0.00078,56516.0,56515.0,0.55798202]
["bitfinex","BTCUSD",1725943168481,0.00078,56516.0,56515.0,0.55998202]
["bitfinex","BTCUSD",1725943168711,0.00078,56516.0,56515.0,0.58998202]
["bitfinex","BTCUSD",1725943169151,0.00078,56516.0,56515.0,0.59598202]
["bitfinex","BTCUSD",1725943169391,0.00078,56516.0,56515.0,0.65598202]
["bitfinex","BTCUSD",1725943169625,0.00178,56516.0,56515.0,0.66598202]
["bitfinex","BTCUSD",1725943169840,0.00178,56516.0,56515.0,0.93751356]
["bitfinex","BTCUSD",1725943170073,0.00178,56516.0,56515.0,0.85800482]
["bitfinex","BTCUSD",1725943170596,0.00178,56516.0,56515.0,0.96409118]
["bitfinex","BTCUSD",1725943171066,0.00078,56516.0,56515.0,0.94809118]
["bitfinex","BTCUSD",1725943171272,0.00178,56516.0,56515.0,0.95909118]
["bitfinex","BTCUSD",1725943171489,0.00078,56516.0,56515.0,0.94809118]
["bitfinex","BTCUSD",1725943171701,0.00078,56516.0,56515.0,0.84200482]
["bitfinex","BTCUSD",1725943171929,0.00178,56516.0,56515.0,0.85600482]
["bitfinex","BTCUSD",1725943172179,0.00078,56516.0,56515.0,0.84200482]
["bitfinex","BTCUSD",1725943172407,0.00178,56516.0,56515.0,0.85600482]
["bitfinex","BTCUSD",1725943172632,0.00178,56516.0,56515.0,1.01767031]
["bitfinex","BTCUSD",1725943172842,0.00178,56516.0,56515.0,1.12375667]
["bitfinex","BTCUSD",1725943173053,0.00178,56516.0,56515.0,1.01767031]
["bitfinex","BTCUSD",1725943173296,0.475,56537.0,56536.0,0.05363943]
["bitfinex","BTCUSD",1725943173529,0.67022518,56545.0,56543.0,0.04852263]
["bitfinex","BTCUSD",1725943173786,0.06483827,56544.0,56543.0,0.04852263]
["bitfinex","BTCUSD",1725943175153,0.04955379,56544.0,56543.0,0.04852263]
["bitfinex","BTCUSD",1725943175377,0.01905915,56544.0,56543.0,0.04852263]
["bitfinex","BTCUSD",1725943175583,0.03535229,56544.0,56543.0,0.04852263]
["bitfinex","BTCUSD",1725943176235,0.02005915,56544.0,56543.0,0.04852263]
["bitfinex","BTCUSD",1725943178012,0.001,56544.0,56543.0,0.04852263]
["bitfinex","BTCUSD",1725943178259,0.02008518,56544.0,56543.0,0.04852263]
["bitfinex","BTCUSD",1725943179366,0.001,56544.0,56543.0,0.04852263]
["bitfinex","BTCUSD",1725943179595,0.02008585,56544.0,56543.0,0.04852263]
["bitfinex","BTCUSD",1725943179792,0.03538324,56544.0,56543.0,0.04852263]
["bitfinex","BTCUSD",1725943180010,0.01629739,56544.0,56543.0,0.04852263]
["bitfinex","BTCUSD",1725943180966,0.13569739,56545.0,56543.0,0.04852263]
["bitfinex","BTCUSD",1725943181376,0.13569739,56545.0,56544.0,0.04852263]
["bitfinex","BTCUSD",1725943181754,0.13369739,56545.0,56544.0,0.04852263]
["bitfinex","BTCUSD",1725943182182,0.13569739,56545.0,56544.0,0.04852263]
["bitfinex","BTCUSD",1725943182383,0.13369739,56545.0,56544.0,0.04852263]
["bitfinex","BTCUSD",1725943183126,0.13369739,56545.0,56544.0,0.05363943]
["bitfinex","BTCUSD",1725943183443,0.000819,56551.0,56550.0,0.05363943]
["bitfinex","BTCUSD",1725943183881,0.000819,56551.0,56550.0,0.07516992]
["bitfinex","BTCUSD",1725943184528,0.000819,56551.0,56550.0,0.2511101]
["bitfinex","BTCUSD",1725943184761,0.000819,56551.0,56550.0,0.25464615]
["bitfinex","BTCUSD",1725943184959,0.009819,56551.0,56550.0,0.25564615]
["bitfinex","BTCUSD",1725943185203,0.000819,56551.0,56550.0,0.25464615]
["bitfinex","BTCUSD",1725943185423,0.000819,56551.0,56550.0,0.35464615]
["bitfinex","BTCUSD",1725943185872,0.000819,56551.0,56550.0,0.37496637]
["bitfinex","BTCUSD",1725943187394,0.000819,56551.0,56550.0,0.47706637]
["bitfinex","BTCUSD",1725943187600,0.000819,56551.0,56550.0,0.39796637]
["bitfinex","BTCUSD",1725943188237,0.000739,56551.0,56550.0,0.39796637]
["bitfinex","BTCUSD",1725943188713,0.000739,56551.0,56550.0,0.39996637]
["bitfinex","BTCUSD",1725943189623,0.000739,56551.0,56550.0,0.42996637]
["bitfinex","BTCUSD",1725943190091,0.000739,56551.0,56550.0,0.49546637]
["bitfinex","BTCUSD",1725943191276,0.000739,56551.0,56550.0,0.57076637]
["bitfinex","BTCUSD",1725943191506,0.00082,56559.0,56558.0,0.31040492]
["bitfinex","BTCUSD",1725943191719,0.00082,56559.0,56558.0,0.51288037]
["bitfinex","BTCUSD",1725943191935,0.00082,56559.0,56558.0,0.68818037]
["bitfinex","BTCUSD",1725943193038,0.00082,56559.0,56558.0,0.74818037]
["bitfinex","BTCUSD",1725943193530,0.00182,56559.0,56558.0,0.76218037]
["bitfinex","BTCUSD",1725943193752,0.00182,56559.0,56558.0,0.85924639]
["bitfinex","BTCUSD",1725943193970,0.00182,56559.0,56558.0,0.55674563]
["bitfinex","BTCUSD",1725943194184,0.00182,56559.0,56558.0,0.77841112]
["bitfinex","BTCUSD",1725943194620,0.00082,56559.0,56558.0,0.76441112]
["bitfinex","BTCUSD",1725943194828,0.00082,56559.0,56558.0,0.76641112]
["bitfinex","BTCUSD",1725943195043,0.00182,56559.0,56558.0,0.78041112]
["bitfinex","BTCUSD",1725943195704,0.00182,56559.0,56558.0,0.86311112]
["bitfinex","BTCUSD",1725943196001,0.475,56567.0,56558.0,0.86311112]
["bitfinex","BTCUSD",1725943196002,0.475,56567.0,56566.0,0.08563943]
["bitfinex","BTCUSD",1725943196205,0.00082,56569.0,56568.0,0.05363943]
["bitfinex","BTCUSD",1725943196446,0.00082,56569.0,56568.0,0.34548879]
["bitfinex","BTCUSD",1725943196682,0.00082,56569.0,56568.0,0.44548879]
["bitfinex","BTCUSD",1725943196886,0.00082,56569.0,56568.0,0.44748879]
["bitfinex","BTCUSD",1725943197106,0.00082,56569.0,56568.0,0.51008879]
["bitfinex","BTCUSD",1725943198011,0.00082,56569.0,56568.0,0.51208879]
["bitfinex","BTCUSD",1725943198194,0.00082,56569.0,56568.0,0.51008879]
["bitfinex","BTCUSD",1725943198638,0.00182,56569.0,56568.0,0.52308879]
["bitfinex","BTCUSD",1725943198860,0.00182,56569.0,56568.0,0.48755412]
["bitfinex","BTCUSD",1725943199076,0.00182,56569.0,56568.0,0.44565892]
["bitfinex","BTCUSD",1725943200407,0.00182,56569.0,56568.0,0.42495412]
["bitfinex","BTCUSD",1725943203301,0.00178,56569.0,56568.0,0.42495412]
["bitfinex","BTCUSD",1725943203521,0.00178,56569.0,56568.0,0.48935412]
["bitfinex","BTCUSD",1725943204460,0.00178,56569.0,56568.0,0.42495412]
["bitfinex","BTCUSD",1725943204705,0.00178,56569.0,56568.0,0.42995412]
["bitfinex","BTCUSD",1725943211204,0.00178,56569.0,56568.0,0.49485412]
["bitfinex","BTCUSD",1725943212799,0.00178,56569.0,56568.0,0.42995412]
["bitfinex","BTCUSD",1725943213463,0.14778,56569.0,56568.0,0.23101394]
["bitfinex","BTCUSD",1725943213681,0.14778,56569.0,56568.0,0.17163943]
["bitfinex","BTCUSD",1725943213868,0.14778,56569.0,56568.0,0.07163943]
["bitfinex","BTCUSD",1725943215450,0.167036,56569.0,56568.0,0.07163943]
["bitfinex","BTCUSD",1725943217079,0.021036,56569.0,56568.0,0.07163943]
["bitfinex","BTCUSD",1725943217987,0.021036,56569.0,56568.0,0.09532344]
["bitfinex","BTCUSD",1725943218938,0.00178,56569.0,56568.0,0.09532344]
["bitfinex","BTCUSD",1725943219172,0.02104627,56569.0,56568.0,0.09532344]
["bitfinex","BTCUSD",1725943219386,0.02104627,56569.0,56568.0,0.07163943]
["bitfinex","BTCUSD",1725943220094,0.03603302,56569.0,56568.0,0.07163943]
["bitfinex","BTCUSD",1725943220306,0.06683584,56569.0,56568.0,0.07163943]
["bitfinex","BTCUSD",1725943220790,0.21223584,56569.0,56568.0,0.07163943]
["bitfinex","BTCUSD",1725943221687,0.21223584,56569.0,56568.0,0.0231168]
["bitfinex","BTCUSD",1725943221915,0.37390133,56569.0,56568.0,0.018]
["bitfinex","BTCUSD",1725943222363,0.59092627,56569.0,56568.0,0.018]
["bitfinex","BTCUSD",1725943222589,0.60610691,56569.0,56568.0,0.018]
["bitfinex","BTCUSD",1725943223064,0.60510691,56569.0,56568.0,0.005]
["bitfinex","BTCUSD",1725943223280,0.60810691,56569.0,56568.0,0.006]
["bitfinex","BTCUSD",1725943223511,0.5498226,56569.0,56568.0,0.005]
["bitfinex","BTCUSD",1725943224032,0.60707373,56569.0,56568.0,0.006]
["bitfinex","BTCUSD",1725943224489,0.5508226,56569.0,56568.0,0.006]
["bitfinex","BTCUSD",1725943224718,0.5777058,56569.0,56568.0,0.006]
["bitfinex","BTCUSD",1725943224948,0.28246549,56560.0,56559.0,0.001634]
["bitfinex","BTCUSD",1725943225160,0.5236554,56560.0,56559.0,0.001634]
["bitfinex","BTCUSD",1725943228310,0.5236554,56560.0,56559.0,0.002634]
["bitfinex","BTCUSD",1725943228311,0.5266554,56560.0,56559.0,0.002634]
["bitfinex","BTCUSD",1725943229007,0.5296554,56560.0,56559.0,0.003634]
["bitfinex","BTCUSD",1725943231837,0.37369645,56560.0,56559.0,0.003634]
["bitfinex","BTCUSD",1725943232231,0.19775627,56560.0,56559.0,0.003634]
["bitfinex","BTCUSD",1725943232920,0.19738763,56560.0,56559.0,0.003634]
["bitfinex","BTCUSD",1725943236137,0.16679615,56560.0,56559.0,0.003634]
["bitfinex","BTCUSD",1725943236372,0.14767648,56560.0,56559.0,0.003634]
["bitfinex","BTCUSD",1725943236606,0.16674318,56560.0,56559.0,0.003634]
["bitfinex","BTCUSD",1725943239684,0.01170654,56560.0,56559.0,0.05727343]
["bitfinex","BTCUSD",1725943240129,0.006,56560.0,56559.0,0.05727343]
["bitfinex","BTCUSD",1725943241225,0.0661672,56569.0,56559.0,0.05527343]
["bitfinex","BTCUSD",1725943241470,0.002,56560.0,56559.0,0.05527343]
["bitfinex","BTCUSD",1725943242184,0.004,56560.0,56559.0,0.05527343]
["bitfinex","BTCUSD",1725943244425,0.004,56560.0,56559.0,0.23121361]
["bitfinex","BTCUSD",1725943244667,0.004,56560.0,56559.0,0.43929062]
["bitfinex","BTCUSD",1725943244907,0.004,56560.0,56559.0,0.44429062]
["bitfinex","BTCUSD",1725943245333,0.000817,56568.0,56559.0,0.44429062]
["bitfinex","BTCUSD",1725943245555,0.000817,56568.0,56567.0,0.04852263]
["bitfinex","BTCUSD",1725943247364,0.000817,56568.0,56567.0,0.5391451]
["bitfinex","BTCUSD",1725943247597,0.000817,56568.0,56567.0,0.71605961]
["bitfinex","BTCUSD",1725943249229,0.000817,56568.0,56567.0,0.72005961]
["bitfinex","BTCUSD",1725943249931,0.000817,56568.0,56567.0,0.71805961]
["bitfinex","BTCUSD",1725943250364,0.000817,56568.0,56567.0,0.72205961]
["bitfinex","BTCUSD",1725943251700,0.000817,56568.0,56567.0,0.71805961]
["bitfinex","BTCUSD",1725943252038,0.000817,56568.0,56567.0,0.72605961]
["bitfinex","BTCUSD",1725943252269,0.000817,56568.0,56567.0,0.71805961]
["bitfinex","BTCUSD",1725943252656,0.000817,56568.0,56567.0,0.72605961]
["bitfinex","BTCUSD",1725943254764,0.000817,56568.0,56567.0,0.72405961]
["bitfinex","BTCUSD",1725943254963,0.000817,56568.0,56567.0,0.70105961]
["bitfinex","BTCUSD",1725943256053,0.000817,56568.0,56567.0,0.39149412]
["bitfinex","BTCUSD",1725943262594,0.000817,56568.0,56567.0,0.55315961]
["bitfinex","BTCUSD",1725943267523,0.000817,56568.0,56567.0,0.55479561]
["bitfinex","BTCUSD",1725943268625,0.000817,56568.0,56567.0,0.39313012]
["bitfinex","BTCUSD",1725943275251,0.0199129,56568.0,56567.0,0.39313012]
["bitfinex","BTCUSD",1725943276182,0.000817,56568.0,56567.0,0.39313012]
["bitfinex","BTCUSD",1725943276429,0.01991301,56568.0,56567.0,0.39313012]
["bitfinex","BTCUSD",1725943276666,0.01991301,56568.0,56567.0,0.55479561]
["bitfinex","BTCUSD",1725943279361,0.01991301,56568.0,56567.0,0.71769561]
["bitfinex","BTCUSD",1725943279362,0.000817,56568.0,56567.0,0.71769561]
["bitfinex","BTCUSD",1725943284235,0.000817,56568.0,56567.0,0.65289381]
["bitfinex","BTCUSD",1725943284503,0.000817,56568.0,56567.0,0.65489381]
["bitfinex","BTCUSD",1725943286354,0.000817,56568.0,56567.0,0.71944534]
["bitfinex","BTCUSD",1725943288858,0.000817,56568.0,56567.0,0.55603012]
["bitfinex","BTCUSD",1725943289080,0.000817,56568.0,56567.0,0.71744534]
["bitfinex","BTCUSD",1725943290393,0.000817,56568.0,56567.0,0.71944534]
["bitfinex","BTCUSD",1725943291079,0.000817,56568.0,56567.0,0.77243536]
["bitfinex","BTCUSD",1725943293577,0.000817,56568.0,56567.0,0.71944534]
["bitfinex","BTCUSD",1725943296440,0.000817,56568.0,56567.0,0.88898986]
["bitfinex","BTCUSD",1725943296650,0.000817,56568.0,56567.0,0.99750659]
["bitfinex","BTCUSD",1725943297529,0.000817,56568.0,56567.0,0.98950659]
["bitfinex","BTCUSD",1725943297956,0.000817,56568.0,56567.0,1.00350659]
["bitfinex","BTCUSD",1725943300324,0.000817,56568.0,56567.0,1.0029705]
["bitfinex","BTCUSD",1725943301232,0.00082,56573.0,56572.0,0.08563943]
["bitfinex","BTCUSD",1725943301464,0.00082,56573.0,56572.0,0.68752912]
["bitfinex","BTCUSD",1725943302082,0.00082,56573.0,56572.0,0.74752912]
["bitfinex","BTCUSD",1725943302285,0.0814,56591.0,56590.0,0.05363943]
["bitfinex","BTCUSD",1725943302487,0.08859264,56591.0,56590.0,0.25108508]
["bitfinex","BTCUSD",1725943303563,0.08786149,56591.0,56590.0,0.25108508]
["bitfinex","BTCUSD",1725943303771,0.10721091,56591.0,56590.0,0.25108508]
["bitfinex","BTCUSD",1725943303980,0.08786149,56591.0,56590.0,0.25108508]
["bitfinex","BTCUSD",1725943304612,0.00719264,56591.0,56590.0,0.37164671]
["bitfinex","BTCUSD",1725943304834,0.00819264,56591.0,56590.0,0.37164671]
["bitfinex","BTCUSD",1725943305052,0.09972337,56594.0,56593.0,0.0051168]
["bitfinex","BTCUSD",1725943305277,0.09972337,56594.0,56593.0,0.4281595]
["bitfinex","BTCUSD",1725943305278,0.00082,56594.0,56593.0,0.4281595]
["bitfinex","BTCUSD",1725943305469,0.00082,56594.0,56593.0,0.5281595]
["bitfinex","BTCUSD",1725943306155,0.00082,56594.0,56593.0,0.5910595]
["bitfinex","BTCUSD",1725943306374,0.00082,56594.0,56593.0,0.6140595]
["bitfinex","BTCUSD",1725943306561,0.00082,56594.0,56593.0,0.6160595]
["bitfinex","BTCUSD",1725943307542,0.00082,56594.0,56593.0,0.6140595]
["bitfinex","BTCUSD",1725943307758,0.00082,56594.0,56593.0,0.6150595]
["bitfinex","BTCUSD",1725943307985,0.00082,56594.0,56593.0,0.6160595]
["bitfinex","BTCUSD",1725943308198,0.00078,56594.0,56593.0,0.6160595]
["bitfinex","BTCUSD",1725943308415,0.00078,56594.0,56593.0,0.6280595]
["bitfinex","BTCUSD",1725943309111,0.00078,56594.0,56593.0,0.6140595]
["bitfinex","BTCUSD",1725943309338,0.00078,56594.0,56593.0,0.6160595]
["bitfinex","BTCUSD",1725943309562,0.00078,56594.0,56593.0,0.6280595]
["bitfinex","BTCUSD",1725943310265,0.00078,56594.0,56593.0,0.6300595]
["bitfinex","BTCUSD",1725943310488,0.00078,56594.0,56593.0,0.6600595]
["bitfinex","BTCUSD",1725943311368,0.00078,56594.0,56593.0,0.7371595]
["bitfinex","BTCUSD",1725943312492,0.00078,56594.0,56593.0,0.7971595]
["bitfinex","BTCUSD",1725943312701,0.00078,56594.0,56593.0,0.7831595]
["bitfinex","BTCUSD",1725943313187,0.00082,56601.0,56600.0,0.31035465]
["bitfinex","BTCUSD",1725943313403,0.00082,56601.0,56600.0,0.64986303]
["bitfinex","BTCUSD",1725943316135,0.00082,56601.0,56600.0,0.66386303]
["bitfinex","BTCUSD",1725943317040,0.00082,56601.0,56600.0,0.6849379]
["bitfinex","BTCUSD",1725943317296,0.00082,56608.0,56607.0,0.24505465]
["bitfinex","BTCUSD",1725943317527,0.00082,56609.0,56608.0,0.0351168]
["bitfinex","BTCUSD",1725943317746,0.00082,56609.0,56608.0,0.33758931]
["bitfinex","BTCUSD",1725943318184,0.00082,56609.0,56608.0,0.38811194]
["bitfinex","BTCUSD",1725943318412,0.00082,56609.0,56608.0,0.50881194]
["bitfinex","BTCUSD",1725943319144,0.00082,56609.0,56608.0,0.59151194]
["bitfinex","BTCUSD",1725943319360,0.0001,56619.0,56618.0,0.24705465]
["bitfinex","BTCUSD",1725943319577,0.0001,56619.0,56618.0,0.54752642]
["bitfinex","BTCUSD",1725943319793,0.0001,56619.0,56618.0,0.54952642]
["bitfinex","BTCUSD",1725943321554,0.0001,56619.0,56618.0,0.56152642]
["bitfinex","BTCUSD",1725943321777,0.0001,56619.0,56618.0,0.5822558]
["bitfinex","BTCUSD",1725943322021,0.0001,56619.0,56618.0,0.85301138]
["bitfinex","BTCUSD",1725943323950,0.0001,56619.0,56618.0,0.85501138]
["bitfinex","BTCUSD",1725943324158,0.05515971,56635.0,56634.0,0.05363943]
["bitfinex","BTCUSD",1725943324385,0.05515971,56635.0,56634.0,0.25257961]
["bitfinex","BTCUSD",1725943324666,0.06300176,56635.0,56634.0,0.35257961]
["bitfinex","BTCUSD",1725943324878,0.05515971,56635.0,56634.0,0.40397909]
["bitfinex","BTCUSD",1725943325790,0.05515971,56635.0,56634.0,0.11003891]
["bitfinex","BTCUSD",1725943325791,0.13365971,56635.0,56634.0,0.11003891]
["bitfinex","BTCUSD",1725943326028,0.13365971,56635.0,56634.0,0.02392263]
["bitfinex","BTCUSD",1725943326266,0.14147113,56635.0,56634.0,0.005]
["bitfinex","BTCUSD",1725943326488,0.16549192,56635.0,56634.0,0.005]
["bitfinex","BTCUSD",1725943327196,0.38795466,56635.0,56634.0,0.005]
["bitfinex","BTCUSD",1725943327449,0.1415,56634.0,56628.0,0.01892263]
["bitfinex","BTCUSD",1725943327706,0.1415,56632.0,56628.0,0.01892263]
["bitfinex","BTCUSD",1725943327943,0.1415,56632.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725943327944,0.16546263,56631.0,56626.0,0.01892263]
["bitfinex","BTCUSD",1725943328156,0.1415,56627.0,56626.0,0.01892263]
["bitfinex","BTCUSD",1725943328391,0.16546289,56627.0,56626.0,0.01892263]
["bitfinex","BTCUSD",1725943328624,0.2119187,56627.0,56626.0,0.01892263]
["bitfinex","BTCUSD",1725943328866,0.20750318,56627.0,56626.0,0.01892263]
["bitfinex","BTCUSD",1725943330443,0.20850318,56627.0,56626.0,0.01992263]
["bitfinex","BTCUSD",1725943330888,0.20750318,56627.0,56626.0,0.01892263]
["bitfinex","BTCUSD",1725943331111,0.15773579,56627.0,56626.0,0.01992263]
["bitfinex","BTCUSD",1725943331335,0.19305102,56627.0,56626.0,0.01992263]
["bitfinex","BTCUSD",1725943331552,0.20827405,56627.0,56626.0,0.01992263]
["bitfinex","BTCUSD",1725943334490,0.15772303,56627.0,56626.0,0.01992263]
["bitfinex","BTCUSD",1725943334702,0.19316059,56627.0,56626.0,0.01992263]
["bitfinex","BTCUSD",1725943334941,0.20739215,56627.0,56626.0,0.01892263]
["bitfinex","BTCUSD",1725943335171,0.20839215,56627.0,56626.0,0.01992263]
["bitfinex","BTCUSD",1725943336331,0.20839215,56627.0,56626.0,0.001]
["bitfinex","BTCUSD",1725943336545,0.20839215,56627.0,56626.0,0.01992263]
["bitfinex","BTCUSD",1725943337239,0.2083868,56627.0,56626.0,0.01992263]
["bitfinex","BTCUSD",1725943337683,0.2092048,56627.0,56626.0,0.01992263]
["bitfinex","BTCUSD",1725943339413,0.38956048,56627.0,56626.0,0.001]
["bitfinex","BTCUSD",1725943339660,0.39156048,56627.0,56626.0,0.001]
["bitfinex","BTCUSD",1725943339875,0.41644368,56627.0,56626.0,0.001]
["bitfinex","BTCUSD",1725943340579,0.38714498,56627.0,56626.0,0.001]
["bitfinex","BTCUSD",1725943340824,0.43758761,56627.0,56626.0,0.001]
["bitfinex","BTCUSD",1725943341038,0.1397,56626.0,56615.0,0.0067528]
["bitfinex","BTCUSD",1725943341305,0.29508761,56627.0,56615.0,0.0067528]
["bitfinex","BTCUSD",1725943341306,0.16141522,56623.0,56615.0,0.0067528]
["bitfinex","BTCUSD",1725943341530,0.1397,56621.0,56615.0,0.0067528]
["bitfinex","BTCUSD",1725943341751,0.19043,56620.0,56615.0,0.0067528]
["bitfinex","BTCUSD",1725943341962,0.0625,56618.0,56615.0,0.0067528]
["bitfinex","BTCUSD",1725943342180,0.06597,56617.0,56615.0,0.0067528]
["bitfinex","BTCUSD",1725943342395,0.06597,56616.0,56615.0,0.0077528]
["bitfinex","BTCUSD",1725943343715,0.06597,56616.0,56615.0,0.0067528]
["bitfinex","BTCUSD",1725943344419,0.05073,56616.0,56615.0,0.0067528]
["bitfinex","BTCUSD",1725943344633,0.07997656,56616.0,56615.0,0.0067528]
["bitfinex","BTCUSD",1725943347713,0.06474646,56616.0,56615.0,0.0067528]
["bitfinex","BTCUSD",1725943347975,0.07998729,56616.0,56615.0,0.0067528]
["bitfinex","BTCUSD",1725943352796,0.07998821,56616.0,56615.0,0.0067528]
["bitfinex","BTCUSD",1725943354812,0.17675158,56616.0,56615.0,0.0067528]
["bitfinex","BTCUSD",1725943355479,0.20115818,56616.0,56615.0,0.0067528]
["bitfinex","BTCUSD",1725943357501,0.34877432,56616.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725943357724,0.60388774,56616.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725943357953,0.5247145,56616.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725943358193,0.83643925,56616.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725943358415,0.5003079,56616.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725943359536,0.57945589,56616.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725943360293,0.64401861,56616.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725943360777,0.62877686,56616.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725943360995,0.64402129,56616.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725943362519,0.5648733,56616.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725943363180,0.22319089,56616.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725943368015,0.15689089,56616.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725943368429,0.16130727,56616.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725943368634,0.08440727,56616.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725943371213,0.24573336,56616.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725943373772,0.56357354,56616.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725943373989,0.56557354,56616.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725943374196,0.56357354,56616.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725943374517,0.61994496,56616.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725943375996,0.82635851,56616.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725943376452,0.76998709,56616.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725943376671,0.82635798,56616.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725943377965,0.76998709,56616.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725943378184,0.43272082,56616.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725943378882,0.56498299,56616.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725943379521,0.56500399,56616.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725943380208,0.22630727,56616.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725943380423,0.43291194,56616.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725943380881,0.41753874,56616.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725943381100,0.59409931,56616.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725943382185,0.65046216,56616.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725943382392,0.80920155,56616.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725943383706,0.79381263,56616.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725943383944,0.80857721,56616.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725943384155,0.93829024,56616.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725943386115,1.11423042,56616.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725943386334,1.04969132,56616.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725943388794,1.04973568,56616.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725943389034,0.45797511,56616.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725943389461,0.67320244,56616.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725943389886,0.80271127,56616.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725943390599,0.34214983,56616.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725943390827,0.41804601,56616.0,56615.0,0.01687808]
["bitfinex","BTCUSD",1725943391062,0.35045843,56616.0,56615.0,0.01687808]
["bitfinex","BTCUSD",1725943391275,0.39214873,56616.0,56615.0,0.01176128]
["bitfinex","BTCUSD",1725943391500,0.41862947,56616.0,56615.0,0.01176128]
["bitfinex","BTCUSD",1725943391958,0.41862947,56616.0,56615.0,0.01687808]
["bitfinex","BTCUSD",1725943393443,0.15893624,56616.0,56615.0,0.20700071]
["bitfinex","BTCUSD",1725943393691,0.13246823,56616.0,56615.0,0.19687543]
["bitfinex","BTCUSD",1725943393905,0.15893624,56616.0,56615.0,0.11225863]
["bitfinex","BTCUSD",1725943394116,0.07952935,56616.0,56615.0,0.08777543]
["bitfinex","BTCUSD",1725943394323,0.07952935,56616.0,56615.0,0.11737543]
["bitfinex","BTCUSD",1725943394532,0.15892176,56616.0,56615.0,0.12911297]
["bitfinex","BTCUSD",1725943394747,0.14492176,56616.0,56615.0,0.12911297]
["bitfinex","BTCUSD",1725943394952,0.14492151,56616.0,56615.0,0.12911297]
["bitfinex","BTCUSD",1725943395424,0.15392151,56616.0,56615.0,0.13011297]
["bitfinex","BTCUSD",1725943397621,0.08839216,56616.0,56615.0,0.13011297]
["bitfinex","BTCUSD",1725943397833,0.13470228,56616.0,56615.0,0.13011297]
["bitfinex","BTCUSD",1725943398015,0.15413527,56616.0,56615.0,0.13011297]
["bitfinex","BTCUSD",1725943398724,0.15411548,56616.0,56615.0,0.13011297]
["bitfinex","BTCUSD",1725943400914,0.1035897,56616.0,56615.0,0.13011297]
["bitfinex","BTCUSD",1725943401130,0.1387317,56616.0,56615.0,0.13011297]
["bitfinex","BTCUSD",1725943401340,0.07456363,56616.0,56615.0,0.13011297]
["bitfinex","BTCUSD",1725943402191,0.12747491,56616.0,56615.0,0.13011297]
["bitfinex","BTCUSD",1725943407623,0.11219961,56616.0,56615.0,0.13011297]
["bitfinex","BTCUSD",1725943407839,0.12740255,56616.0,56615.0,0.13011297]
["bitfinex","BTCUSD",1725943408068,0.07449127,56616.0,56615.0,0.13011297]
["bitfinex","BTCUSD",1725943408296,0.0435446,56616.0,56615.0,0.13011297]
["bitfinex","BTCUSD",1725943409427,0.009,56616.0,56615.0,0.48645315]
["bitfinex","BTCUSD",1725943409649,0.009,56616.0,56615.0,0.50945315]
["bitfinex","BTCUSD",1725943411010,0.58156025,56625.0,56624.0,0.04852263]
["bitfinex","BTCUSD",1725943411224,0.59440267,56625.0,56624.0,0.10872263]
["bitfinex","BTCUSD",1725943411430,0.06657749,56625.0,56624.0,0.11959489]
["bitfinex","BTCUSD",1725943412753,0.06657749,56625.0,56624.0,0.12059489]
["bitfinex","BTCUSD",1725943412754,0.07457749,56625.0,56624.0,0.12059489]
["bitfinex","BTCUSD",1725943413896,0.36492839,56625.0,56624.0,0.01992263]
["bitfinex","BTCUSD",1725943414127,0.39136374,56625.0,56624.0,0.01992263]
["bitfinex","BTCUSD",1725943414349,0.39135287,56625.0,56624.0,0.01992263]
["bitfinex","BTCUSD",1725943415441,0.29456588,56625.0,56624.0,0.01992263]
["bitfinex","BTCUSD",1725943415636,0.29898162,56625.0,56624.0,0.001]
["bitfinex","BTCUSD",1725943415849,0.29898162,56625.0,56624.0,0.01992263]
["bitfinex","BTCUSD",1725943416892,0.80462162,56625.0,56624.0,0.001]
["bitfinex","BTCUSD",1725943417106,0.83105471,56625.0,56624.0,0.001]
["bitfinex","BTCUSD",1725943417356,0.76529422,56625.0,56624.0,0.001]
["bitfinex","BTCUSD",1725943417560,0.8154296,56625.0,56624.0,0.001]
["bitfinex","BTCUSD",1725943417783,0.83062165,56625.0,56624.0,0.001]
["bitfinex","BTCUSD",1725943418017,0.41277874,56625.0,56624.0,0.001]
["bitfinex","BTCUSD",1725943418261,0.2806133,56625.0,56624.0,0.001]
["bitfinex","BTCUSD",1725943418482,0.07414443,56625.0,56624.0,0.01295394]
["bitfinex","BTCUSD",1725943420449,0.15342273,56625.0,56624.0,0.01295394]
["bitfinex","BTCUSD",1725943420663,0.07414443,56625.0,56624.0,0.01295394]
["bitfinex","BTCUSD",1725943420913,0.07414443,56625.0,56624.0,0.01807074]
["bitfinex","BTCUSD",1725943422642,0.12699673,56625.0,56624.0,0.01807074]
["bitfinex","BTCUSD",1725943423995,0.1116328,56625.0,56624.0,0.01807074]
["bitfinex","BTCUSD",1725943424216,0.12681032,56625.0,56624.0,0.01807074]
["bitfinex","BTCUSD",1725943424437,0.0891354,56625.0,56624.0,0.06659337]
["bitfinex","BTCUSD",1725943425124,0.0891354,56625.0,56624.0,0.11833943]
["bitfinex","BTCUSD",1725943427087,0.0891354,56625.0,56624.0,0.08362263]
["bitfinex","BTCUSD",1725943427292,0.08925019,56625.0,56624.0,0.01992263]
["bitfinex","BTCUSD",1725943427537,0.13937803,56625.0,56624.0,0.04952263]
["bitfinex","BTCUSD",1725943427738,0.08929974,56625.0,56624.0,0.05463943]
["bitfinex","BTCUSD",1725943427951,0.08929974,56625.0,56624.0,0.06649337]
["bitfinex","BTCUSD",1725943428155,0.07412222,56625.0,56624.0,0.06649337]
["bitfinex","BTCUSD",1725943430532,0.07412126,56625.0,56624.0,0.06649337]
["bitfinex","BTCUSD",1725943432601,0.07412126,56625.0,56624.0,0.06137657]
["bitfinex","BTCUSD",1725943433019,0.07412126,56625.0,56624.0,0.06649337]
["bitfinex","BTCUSD",1725943433835,0.04326833,56625.0,56624.0,0.06649337]
["bitfinex","BTCUSD",1725943434028,0.05891347,56625.0,56624.0,0.06649337]
["bitfinex","BTCUSD",1725943434372,0.07409791,56625.0,56624.0,0.06649337]
["bitfinex","BTCUSD",1725943437365,0.07405789,56625.0,56624.0,0.06649337]
["bitfinex","BTCUSD",1725943437565,0.07405303,56625.0,56624.0,0.06649337]
["bitfinex","BTCUSD",1725943439272,0.12695361,56625.0,56624.0,0.06137657]
["bitfinex","BTCUSD",1725943439501,0.1534039,56625.0,56624.0,0.06137657]
["bitfinex","BTCUSD",1725943439752,0.31429089,56625.0,56624.0,0.03177657]
["bitfinex","BTCUSD",1725943439970,0.31429089,56625.0,56624.0,0.01992263]
["bitfinex","BTCUSD",1725943439971,0.54721433,56625.0,56624.0,0.01992263]
["bitfinex","BTCUSD",1725943440214,0.54714238,56625.0,56624.0,0.01992263]
["bitfinex","BTCUSD",1725943440441,0.21750589,56625.0,56624.0,0.01992263]
["bitfinex","BTCUSD",1725943440674,0.15226986,56625.0,56624.0,0.01992263]
["bitfinex","BTCUSD",1725943440892,0.15316683,56625.0,56624.0,0.01992263]
["bitfinex","BTCUSD",1725943441116,0.07381397,56625.0,56624.0,0.01992263]
["bitfinex","BTCUSD",1725943441800,0.08181397,56625.0,56624.0,0.02092263]
["bitfinex","BTCUSD",1725943442012,0.08181397,56625.0,56624.0,0.08755863]
["bitfinex","BTCUSD",1725943442221,0.08181397,56625.0,56624.0,0.09978617]
["bitfinex","BTCUSD",1725943443191,0.04749896,56625.0,56624.0,0.09978617]
["bitfinex","BTCUSD",1725943443401,0.14626404,56625.0,56624.0,0.03478617]
["bitfinex","BTCUSD",1725943443614,0.13476492,56625.0,56624.0,0.02255863]
["bitfinex","BTCUSD",1725943444071,0.13485437,56625.0,56624.0,0.02255863]
["bitfinex","BTCUSD",1725943444294,0.08193694,56625.0,56624.0,0.02255863]
["bitfinex","BTCUSD",1725943444522,0.08193694,56625.0,56624.0,0.03828617]
["bitfinex","BTCUSD",1725943446280,0.08193694,56625.0,56624.0,0.04340297]
["bitfinex","BTCUSD",1725943446535,0.09621973,56625.0,56624.0,0.04340297]
["bitfinex","BTCUSD",1725943446758,0.16136976,56625.0,56624.0,0.04340297]
["bitfinex","BTCUSD",1725943446966,0.16136976,56625.0,56624.0,0.07300297]
["bitfinex","BTCUSD",1725943449073,0.16139396,56625.0,56624.0,0.07300297]
["bitfinex","BTCUSD",1725943449995,0.11142299,56625.0,56624.0,0.07300297]
["bitfinex","BTCUSD",1725943450221,0.14620444,56625.0,56624.0,0.07300297]
["bitfinex","BTCUSD",1725943450463,0.16138343,56625.0,56624.0,0.07300297]
["bitfinex","BTCUSD",1725943451432,0.0819565,56625.0,56624.0,0.07300297]
["bitfinex","BTCUSD",1725943452353,0.18785907,56625.0,56624.0,0.07300297]
["bitfinex","BTCUSD",1725943452589,0.39398143,56625.0,56624.0,0.07300297]
["bitfinex","BTCUSD",1725943454194,0.39415005,56625.0,56624.0,0.07300297]
["bitfinex","BTCUSD",1725943456580,0.37897635,56625.0,56624.0,0.07300297]
["bitfinex","BTCUSD",1725943456824,0.3941597,56625.0,56624.0,0.07300297]
["bitfinex","BTCUSD",1725943457061,0.34419066,56625.0,56624.0,0.07300297]
["bitfinex","BTCUSD",1725943457301,0.37897947,56625.0,56624.0,0.07300297]
["bitfinex","BTCUSD",1725943457532,0.39416285,56625.0,56624.0,0.07300297]
["bitfinex","BTCUSD",1725943457765,0.40934623,56625.0,56624.0,0.07300297]
["bitfinex","BTCUSD",1725943458219,0.39416285,56625.0,56624.0,0.07300297]
["bitfinex","BTCUSD",1725943459642,0.39416285,56625.0,56624.0,0.13400297]
["bitfinex","BTCUSD",1725943460615,0.39416352,56625.0,56624.0,0.13400297]
["bitfinex","BTCUSD",1725943460829,0.39416317,56625.0,56624.0,0.13400297]
["bitfinex","BTCUSD",1725943463989,0.39417308,56625.0,56624.0,0.13400297]
["bitfinex","BTCUSD",1725943464228,0.3941739,56625.0,56624.0,0.13400297]
["bitfinex","BTCUSD",1725943464454,0.28818996,56625.0,56624.0,0.13400297]
["bitfinex","BTCUSD",1725943466297,0.42066989,56625.0,56624.0,0.13400297]
["bitfinex","BTCUSD",1725943469305,0.42066989,56625.0,56624.0,0.07300297]
["bitfinex","BTCUSD",1725943469306,0.42102551,56625.0,56624.0,0.07300297]
["bitfinex","BTCUSD",1725943469995,0.28844863,56625.0,56624.0,0.07300297]
["bitfinex","BTCUSD",1725943470941,0.27326478,56625.0,56624.0,0.07300297]
["bitfinex","BTCUSD",1725943471173,0.28844685,56625.0,56624.0,0.07300297]
["bitfinex","BTCUSD",1725943473331,0.35214685,56625.0,56624.0,0.003636]
["bitfinex","BTCUSD",1725943473576,0.7012751,56625.0,56624.0,0.003636]
["bitfinex","BTCUSD",1725943474303,0.65129236,56625.0,56624.0,0.003636]
["bitfinex","BTCUSD",1725943474519,0.68620959,56625.0,56624.0,0.003636]
["bitfinex","BTCUSD",1725943474751,0.70141023,56625.0,56624.0,0.003636]
["bitfinex","BTCUSD",1725943475223,0.79819722,56625.0,56624.0,0.003636]
["bitfinex","BTCUSD",1725943476840,0.7937815,56625.0,56624.0,0.003636]
["bitfinex","BTCUSD",1725943477512,0.60806628,56625.0,56624.0,0.003636]
["bitfinex","BTCUSD",1725943479313,0.60735075,56625.0,56624.0,0.003636]
["bitfinex","BTCUSD",1725943481172,0.60732553,56625.0,56624.0,0.003636]
["bitfinex","BTCUSD",1725943481409,0.60732182,56625.0,56624.0,0.003636]
["bitfinex","BTCUSD",1725943482601,0.44833726,56625.0,56624.0,0.003636]
["bitfinex","BTCUSD",1725943484167,0.242575,56625.0,56624.0,0.003636]
["bitfinex","BTCUSD",1725943484399,0.43757476,56625.0,56624.0,0.003636]
["bitfinex","BTCUSD",1725943484628,0.45277198,56625.0,56624.0,0.003636]
["bitfinex","BTCUSD",1725943485341,0.45277198,56625.0,56596.0,0.05363943]
["bitfinex","BTCUSD",1725943485342,0.01107737,56609.0,56596.0,0.05363943]
["bitfinex","BTCUSD",1725943485577,0.01107737,56609.0,56595.0,0.05363943]
["bitfinex","BTCUSD",1725943485578,0.23338699,56602.0,56595.0,0.05363943]
["bitfinex","BTCUSD",1725943485823,0.09678699,56596.0,56595.0,0.0051168]
["bitfinex","BTCUSD",1725943486031,0.26354786,56596.0,56595.0,0.05363943]
["bitfinex","BTCUSD",1725943486264,0.46932886,56596.0,56595.0,0.05363943]
["bitfinex","BTCUSD",1725943486476,0.13124347,56596.0,56595.0,0.05363943]
["bitfinex","BTCUSD",1725943486686,0.13124347,56596.0,56595.0,0.04852263]
["bitfinex","BTCUSD",1725943486687,0.16618487,56596.0,56595.0,0.04852263]
["bitfinex","BTCUSD",1725943486912,0.16176724,56596.0,56595.0,0.04852263]
["bitfinex","BTCUSD",1725943487116,0.07098025,56596.0,56595.0,0.04952263]
["bitfinex","BTCUSD",1725943487392,0.07539801,56596.0,56595.0,0.04952263]
["bitfinex","BTCUSD",1725943487601,0.07845428,56596.0,56595.0,0.05052263]
["bitfinex","BTCUSD",1725943487815,0.21134694,56596.0,56595.0,0.05052263]
["bitfinex","BTCUSD",1725943488061,0.23042408,56596.0,56595.0,0.05052263]
["bitfinex","BTCUSD",1725943488310,0.13363709,56596.0,56595.0,0.05052263]
["bitfinex","BTCUSD",1725943488545,0.07479779,56596.0,56595.0,0.04952263]
["bitfinex","BTCUSD",1725943488793,0.08479779,56596.0,56595.0,0.04952263]
["bitfinex","BTCUSD",1725943489040,0.07479779,56596.0,56595.0,0.04852263]
["bitfinex","BTCUSD",1725943489271,0.03419722,56596.0,56595.0,0.04852263]
["bitfinex","BTCUSD",1725943489457,0.21866807,56599.0,56595.0,0.01892263]
["bitfinex","BTCUSD",1725943489733,0.014,56596.0,56595.0,0.01892263]
["bitfinex","BTCUSD",1725943489968,0.027,56596.0,56595.0,0.01892263]
["bitfinex","BTCUSD",1725943490196,0.21866807,56599.0,56595.0,0.01892263]
["bitfinex","BTCUSD",1725943490418,0.028,56596.0,56595.0,0.01892263]
["bitfinex","BTCUSD",1725943490636,0.014,56596.0,56595.0,0.01892263]
["bitfinex","BTCUSD",1725943491095,0.014,56596.0,56595.0,0.05363943]
["bitfinex","BTCUSD",1725943491096,0.028,56596.0,56595.0,0.05363943]
["bitfinex","BTCUSD",1725943491318,0.028,56596.0,56595.0,0.31797961]
["bitfinex","BTCUSD",1725943491575,0.04318727,56596.0,56595.0,0.47433568]
["bitfinex","BTCUSD",1725943491806,0.014,56596.0,56595.0,0.47433568]
["bitfinex","BTCUSD",1725943492040,0.028,56596.0,56595.0,0.40893568]
["bitfinex","BTCUSD",1725943492295,0.014,56596.0,56595.0,0.15363943]
["bitfinex","BTCUSD",1725943492515,0.00441668,56606.0,56595.0,0.15363943]
["bitfinex","BTCUSD",1725943492742,0.014,56596.0,56595.0,0.05463943]
["bitfinex","BTCUSD",1725943492954,0.00441668,56606.0,56595.0,0.05763943]
["bitfinex","BTCUSD",1725943493163,0.53224186,56606.0,56595.0,0.05763943]
["bitfinex","BTCUSD",1725943493370,0.002,56596.0,56595.0,0.05363943]
["bitfinex","BTCUSD",1725943493605,0.008,56596.0,56595.0,0.07578697]
["bitfinex","BTCUSD",1725943493783,0.008,56596.0,56595.0,0.07678697]
["bitfinex","BTCUSD",1725943494778,0.002,56596.0,56595.0,0.07678697]
["bitfinex","BTCUSD",1725943495181,0.01241668,56606.0,56595.0,0.07678697]
["bitfinex","BTCUSD",1725943495383,0.008,56606.0,56595.0,0.07678697]
["bitfinex","BTCUSD",1725943495581,0.00441718,56609.0,56601.0,0.04852263]
["bitfinex","BTCUSD",1725943495816,0.01520567,56608.0,56605.0,0.01892263]
["bitfinex","BTCUSD",1725943496016,0.01520567,56607.0,56605.0,0.01892263]
["bitfinex","BTCUSD",1725943496339,0.01520567,56606.0,56605.0,0.01892263]
["bitfinex","BTCUSD",1725943496585,0.01520567,56608.0,56605.0,0.01892263]
["bitfinex","BTCUSD",1725943496783,0.007,56606.0,56605.0,0.01892263]
["bitfinex","BTCUSD",1725943496987,0.01520567,56606.0,56605.0,0.01892263]
["bitfinex","BTCUSD",1725943497201,0.01520567,56608.0,56605.0,0.01892263]
["bitfinex","BTCUSD",1725943497458,0.01520567,56607.0,56605.0,0.01892263]
["bitfinex","BTCUSD",1725943497684,0.01520567,56608.0,56605.0,0.01892263]
["bitfinex","BTCUSD",1725943497893,0.02320567,56607.0,56605.0,0.01992263]
["bitfinex","BTCUSD",1725943498094,0.01520567,56606.0,56605.0,0.01992263]
["bitfinex","BTCUSD",1725943498319,0.03447345,56606.0,56605.0,0.01992263]
["bitfinex","BTCUSD",1725943498538,0.06530761,56606.0,56605.0,0.01992263]
["bitfinex","BTCUSD",1725943498776,0.03447345,56606.0,56605.0,0.02092263]
["bitfinex","BTCUSD",1725943498987,0.06531022,56606.0,56605.0,0.02092263]
["bitfinex","BTCUSD",1725943499204,0.06531211,56606.0,56605.0,0.01892263]
["bitfinex","BTCUSD",1725943499660,0.23472314,56606.0,56605.0,0.02092263]
["bitfinex","BTCUSD",1725943499874,0.23914031,56606.0,56605.0,0.01992263]
["bitfinex","BTCUSD",1725943500076,0.24614031,56606.0,56605.0,0.02092263]
["bitfinex","BTCUSD",1725943500728,0.08472928,56606.0,56605.0,0.02092263]
["bitfinex","BTCUSD",1725943501356,0.08044269,56606.0,56605.0,0.02092263]
["bitfinex","BTCUSD",1725943505476,0.08044269,56606.0,56605.0,0.03287657]
["bitfinex","BTCUSD",1725943507629,0.015,56606.0,56605.0,0.03287657]
["bitfinex","BTCUSD",1725943507902,0.0654008,56606.0,56605.0,0.03287657]
["bitfinex","BTCUSD",1725943508128,0.0806199,56606.0,56605.0,0.03287657]
["bitfinex","BTCUSD",1725943509696,0.0806199,56606.0,56605.0,0.06759337]
["bitfinex","BTCUSD",1725943510384,0.0806199,56606.0,56605.0,0.05563943]
["bitfinex","BTCUSD",1725943510614,0.04961373,56606.0,56605.0,0.11643943]
["bitfinex","BTCUSD",1725943510850,0.03438492,56606.0,56605.0,0.19263943]
["bitfinex","BTCUSD",1725943511052,0.015,56606.0,56605.0,0.19263943]
["bitfinex","BTCUSD",1725943511304,0.03431315,56606.0,56605.0,0.21190337]
["bitfinex","BTCUSD",1725943511524,0.03431315,56606.0,56605.0,0.58462269]
["bitfinex","BTCUSD",1725943511525,0.015818,56606.0,56605.0,0.58462269]
["bitfinex","BTCUSD",1725943512243,0.015818,56606.0,56605.0,0.48784355]
["bitfinex","BTCUSD",1725943512652,0.015818,56606.0,56605.0,0.31190337]
["bitfinex","BTCUSD",1725943512935,0.015818,56606.0,56605.0,0.31090337]
["bitfinex","BTCUSD",1725943513156,0.008818,56606.0,56605.0,0.31090337]
["bitfinex","BTCUSD",1725943513379,0.015818,56606.0,56605.0,0.31190337]
["bitfinex","BTCUSD",1725943513606,0.000818,56606.0,56605.0,0.30990337]
["bitfinex","BTCUSD",1725943514017,0.000818,56606.0,56605.0,0.31190337]
["bitfinex","BTCUSD",1725943514285,0.008818,56606.0,56605.0,0.31290337]
["bitfinex","BTCUSD",1725943514749,0.000818,56606.0,56605.0,0.31190337]
["bitfinex","BTCUSD",1725943515169,0.000818,56606.0,56605.0,0.31290337]
["bitfinex","BTCUSD",1725943516033,0.02023705,56606.0,56605.0,0.31290337]
["bitfinex","BTCUSD",1725943516262,0.03546898,56606.0,56605.0,0.31290337]
["bitfinex","BTCUSD",1725943516490,0.03546882,56606.0,56605.0,0.31290337]
["bitfinex","BTCUSD",1725943517595,0.02022375,56606.0,56605.0,0.31290337]
["bitfinex","BTCUSD",1725943517821,0.03545382,56606.0,56605.0,0.31290337]
["bitfinex","BTCUSD",1725943520466,0.03545382,56606.0,56605.0,0.23670337]
["bitfinex","BTCUSD",1725943521356,0.03545382,56606.0,56605.0,0.23570337]
["bitfinex","BTCUSD",1725943522474,0.03545382,56606.0,56605.0,0.23370337]
["bitfinex","BTCUSD",1725943522916,0.04545382,56606.0,56605.0,0.23370337]
["bitfinex","BTCUSD",1725943523385,0.04045382,56606.0,56605.0,0.23370337]
["bitfinex","BTCUSD",1725943523598,0.04645382,56606.0,56605.0,0.23470337]
["bitfinex","BTCUSD",1725943523816,0.03122375,56606.0,56605.0,0.23470337]
["bitfinex","BTCUSD",1725943527879,0.03122375,56606.0,56605.0,0.41064355]
["bitfinex","BTCUSD",1725943528127,0.011818,56606.0,56605.0,0.43364355]
["bitfinex","BTCUSD",1725943529045,0.006818,56606.0,56605.0,0.43264355]
["bitfinex","BTCUSD",1725943529270,0.000818,56606.0,56605.0,0.43264355]
["bitfinex","BTCUSD",1725943529501,0.001818,56606.0,56605.0,0.44264355]
["bitfinex","BTCUSD",1725943530158,0.001818,56606.0,56605.0,0.52254355]
["bitfinex","BTCUSD",1725943535015,0.001818,56606.0,56605.0,0.55254355]
["bitfinex","BTCUSD",1725943539336,0.001818,56606.0,56605.0,0.61254355]
["bitfinex","BTCUSD",1725943541851,0.001818,56606.0,56605.0,0.61454355]
["bitfinex","BTCUSD",1725943544476,0.001818,56606.0,56605.0,0.77379446]
["bitfinex","BTCUSD",1725943545186,0.001818,56606.0,56605.0,0.76979446]
["bitfinex","BTCUSD",1725943545641,0.001818,56606.0,56605.0,0.76379446]
["bitfinex","BTCUSD",1725943545854,0.000818,56606.0,56605.0,0.76379446]
["bitfinex","BTCUSD",1725943546067,0.002818,56606.0,56605.0,0.78979446]
["bitfinex","BTCUSD",1725943547361,0.002818,56606.0,56605.0,0.79179446]
["bitfinex","BTCUSD",1725943549409,0.002818,56606.0,56605.0,0.72979446]
["bitfinex","BTCUSD",1725943549820,0.002818,56606.0,56605.0,0.75979446]
["bitfinex","BTCUSD",1725943550032,0.002818,56606.0,56605.0,0.78979446]
["bitfinex","BTCUSD",1725943550262,0.002818,56606.0,56605.0,0.72467766]
["bitfinex","BTCUSD",1725943550486,0.002818,56606.0,56605.0,0.62689446]
["bitfinex","BTCUSD",1725943551601,0.002818,56606.0,56605.0,0.76369446]
["bitfinex","BTCUSD",1725943551834,0.002818,56606.0,56605.0,0.78669446]
["bitfinex","BTCUSD",1725943553344,0.002818,56606.0,56605.0,0.78869446]
["bitfinex","BTCUSD",1725943555788,0.000817,56625.0,56624.0,0.05363943]
["bitfinex","BTCUSD",1725943556037,0.02031456,56625.0,56624.0,0.42547446]
["bitfinex","BTCUSD",1725943556255,0.000817,56625.0,56624.0,0.52547446]
["bitfinex","BTCUSD",1725943557159,0.008817,56625.0,56624.0,0.36522355]
["bitfinex","BTCUSD",1725943557593,0.008817,56625.0,56624.0,0.55647446]
["bitfinex","BTCUSD",1725943557810,0.008817,56625.0,56624.0,0.62027446]
["bitfinex","BTCUSD",1725943558032,0.016817,56625.0,56624.0,0.62027446]
["bitfinex","BTCUSD",1725943558461,0.008817,56625.0,56624.0,0.62127446]
["bitfinex","BTCUSD",1725943558671,0.008817,56625.0,56624.0,0.70629486]
["bitfinex","BTCUSD",1725943558912,0.008817,56625.0,56624.0,0.70229486]
["bitfinex","BTCUSD",1725943559138,0.000817,56625.0,56624.0,0.70129486]
["bitfinex","BTCUSD",1725943559374,0.001817,56625.0,56624.0,0.71729486]
["bitfinex","BTCUSD",1725943559586,0.001817,56625.0,56624.0,0.70429486]
["bitfinex","BTCUSD",1725943559819,0.001817,56625.0,56624.0,0.71729486]
["bitfinex","BTCUSD",1725943560046,0.002817,56625.0,56624.0,0.71729486]
["bitfinex","BTCUSD",1725943560710,0.002817,56625.0,56624.0,0.71429486]
["bitfinex","BTCUSD",1725943560925,0.002817,56625.0,56624.0,0.72429486]
["bitfinex","BTCUSD",1725943561388,0.000818,56627.0,56626.0,0.14563943]
["bitfinex","BTCUSD",1725943561607,0.000818,56627.0,56626.0,0.59933695]
["bitfinex","BTCUSD",1725943562716,0.000818,56627.0,56626.0,0.60633695]
["bitfinex","BTCUSD",1725943562935,0.001818,56627.0,56626.0,0.61733695]
["bitfinex","BTCUSD",1725943564254,0.0001,56639.0,56638.0,0.11963943]
["bitfinex","BTCUSD",1725943564511,0.0001,56639.0,56638.0,0.39910998]
["bitfinex","BTCUSD",1725943564731,0.0001,56639.0,56638.0,0.46414607]
["bitfinex","BTCUSD",1725943564943,0.0001,56639.0,56638.0,0.51714607]
["bitfinex","BTCUSD",1725943565428,0.0031,56639.0,56638.0,0.51714607]
["bitfinex","BTCUSD",1725943565659,0.0041,56639.0,56638.0,0.60814607]
["bitfinex","BTCUSD",1725943565878,0.0011,56639.0,56638.0,0.66814607]
["bitfinex","BTCUSD",1725943566303,0.0011,56639.0,56638.0,0.67614607]
["bitfinex","BTCUSD",1725943566717,0.0011,56639.0,56638.0,0.67414607]
["bitfinex","BTCUSD",1725943566928,0.0011,56639.0,56638.0,0.67614607]
["bitfinex","BTCUSD",1725943567144,0.0011,56639.0,56638.0,0.6706157]
["bitfinex","BTCUSD",1725943568702,0.0011,56639.0,56638.0,0.5926157]
["bitfinex","BTCUSD",1725943568913,0.0011,56639.0,56638.0,0.61381822]
["bitfinex","BTCUSD",1725943569574,0.001918,56639.0,56638.0,0.61381822]
["bitfinex","BTCUSD",1725943569784,0.001918,56639.0,56638.0,0.61581822]
["bitfinex","BTCUSD",1725943570465,0.001918,56639.0,56638.0,0.69331822]
["bitfinex","BTCUSD",1725943574507,0.00082,56648.0,56638.0,0.69331822]
["bitfinex","BTCUSD",1725943574508,0.00082,56648.0,56647.0,0.30489034]
["bitfinex","BTCUSD",1725943574721,0.00082,56648.0,56647.0,0.60383052]
["bitfinex","BTCUSD",1725943575436,0.00082,56648.0,56647.0,0.66693052]
["bitfinex","BTCUSD",1725943575884,0.00082,56648.0,56647.0,0.67793052]
["bitfinex","BTCUSD",1725943576335,0.00082,56648.0,56647.0,0.66693052]
["bitfinex","BTCUSD",1725943576561,0.00082,56648.0,56647.0,0.75585357]
["bitfinex","BTCUSD",1725943577903,0.00082,56648.0,56647.0,0.76985357]
["bitfinex","BTCUSD",1725943578364,0.00078,56648.0,56647.0,0.77185357]
["bitfinex","BTCUSD",1725943580160,0.00078,56648.0,56647.0,0.79301153]
["bitfinex","BTCUSD",1725943580852,0.00082,56658.0,56650.0,0.14563943]
["bitfinex","BTCUSD",1725943581076,0.00082,56658.0,56650.0,0.59031989]
["bitfinex","BTCUSD",1725943581783,0.08282,56666.0,56658.0,0.20633943]
["bitfinex","BTCUSD",1725943581784,0.00082,56666.0,56658.0,0.20633943]
["bitfinex","BTCUSD",1725943582018,0.00082,56666.0,56658.0,0.50880862]
["bitfinex","BTCUSD",1725943582498,0.00082,56666.0,56662.0,0.14563943]
["bitfinex","BTCUSD",1725943582723,0.00082,56666.0,56662.0,0.60935915]
["bitfinex","BTCUSD",1725943582962,0.00082,56666.0,56662.0,0.53527416]
["bitfinex","BTCUSD",1725943583221,0.1573611,56663.0,56662.0,0.46974553]
["bitfinex","BTCUSD",1725943583445,0.1573611,56663.0,56662.0,0.38257961]
["bitfinex","BTCUSD",1725943584350,0.15736087,56663.0,56662.0,0.38252119]
["bitfinex","BTCUSD",1725943584792,0.15736087,56663.0,56662.0,0.38952119]
["bitfinex","BTCUSD",1725943585039,0.15736087,56663.0,56662.0,0.39352119]
["bitfinex","BTCUSD",1725943585270,0.15736087,56663.0,56662.0,0.29187331]
["bitfinex","BTCUSD",1725943585491,0.15736087,56663.0,56662.0,0.29787331]
["bitfinex","BTCUSD",1725943586589,0.15736087,56663.0,56662.0,0.39787331]
["bitfinex","BTCUSD",1725943586805,0.15736087,56663.0,56662.0,0.39587331]
["bitfinex","BTCUSD",1725943587285,0.15736087,56663.0,56662.0,0.39787331]
["bitfinex","BTCUSD",1725943587497,0.15736087,56663.0,56662.0,0.39387331]
["bitfinex","BTCUSD",1725943587725,0.15736087,56663.0,56662.0,0.39187331]
["bitfinex","BTCUSD",1725943588383,0.15736087,56663.0,56662.0,0.39387331]
["bitfinex","BTCUSD",1725943590431,0.15736087,56663.0,56662.0,0.39187331]
["bitfinex","BTCUSD",1725943593383,0.15736087,56663.0,56662.0,0.19293313]
["bitfinex","BTCUSD",1725943593588,0.17706811,56663.0,56662.0,0.15358101]
["bitfinex","BTCUSD",1725943594003,0.17706811,56663.0,56662.0,0.05458101]
["bitfinex","BTCUSD",1725943594205,0.20855648,56663.0,56662.0,0.05358101]
["bitfinex","BTCUSD",1725943594740,0.20855648,56663.0,56662.0,0.05458101]
["bitfinex","BTCUSD",1725943594949,0.20855648,56663.0,56662.0,0.05358101]
["bitfinex","BTCUSD",1725943595147,0.20855648,56663.0,56662.0,0.05558101]
["bitfinex","BTCUSD",1725943595772,0.20855648,56663.0,56662.0,0.05458101]
["bitfinex","BTCUSD",1725943596544,0.20855648,56663.0,56662.0,0.05358101]
["bitfinex","BTCUSD",1725943596923,0.20855648,56663.0,56662.0,0.05458101]
["bitfinex","BTCUSD",1725943597353,0.15736087,56663.0,56662.0,0.05558101]
["bitfinex","BTCUSD",1725943597584,0.20843826,56663.0,56662.0,0.05558101]
["bitfinex","BTCUSD",1725943597800,0.20843826,56663.0,56662.0,0.05458101]
["bitfinex","BTCUSD",1725943598231,0.20843826,56663.0,56662.0,0.05558101]
["bitfinex","BTCUSD",1725943599764,0.17700602,56663.0,56662.0,0.0772642]
["bitfinex","BTCUSD",1725943600230,0.11400602,56663.0,56662.0,0.0762642]
["bitfinex","BTCUSD",1725943600462,0.11400602,56663.0,56662.0,0.0752642]
["bitfinex","BTCUSD",1725943600670,0.11400602,56663.0,56662.0,0.0772642]
["bitfinex","BTCUSD",1725943600897,0.11400602,56663.0,56662.0,0.0762642]
["bitfinex","BTCUSD",1725943601304,0.11400602,56663.0,56662.0,0.0752642]
["bitfinex","BTCUSD",1725943601774,0.11400602,56663.0,56662.0,0.0762642]
["bitfinex","BTCUSD",1725943601980,0.11400602,56663.0,56662.0,0.25220438]
["bitfinex","BTCUSD",1725943602190,0.11400602,56663.0,56662.0,0.39449837]
["bitfinex","BTCUSD",1725943603768,0.09436087,56663.0,56662.0,0.39449837]
["bitfinex","BTCUSD",1725943603986,0.11400118,56663.0,56662.0,0.37420438]
["bitfinex","BTCUSD",1725943604229,0.17400118,56663.0,56662.0,0.1752642]
["bitfinex","BTCUSD",1725943604450,0.20547245,56663.0,56662.0,0.0752642]
["bitfinex","BTCUSD",1725943604661,0.20547245,56663.0,56662.0,0.15358101]
["bitfinex","BTCUSD",1725943605609,0.20547245,56663.0,56662.0,0.32952119]
["bitfinex","BTCUSD",1725943605848,0.03170118,56663.0,56662.0,0.32952119]
["bitfinex","BTCUSD",1725943606070,0.03170118,56663.0,56662.0,0.35415519]
["bitfinex","BTCUSD",1725943606519,0.03170118,56663.0,56662.0,0.3576844]
["bitfinex","BTCUSD",1725943606747,0.01206087,56663.0,56662.0,0.35415519]
["bitfinex","BTCUSD",1725943606973,0.01206087,56663.0,56662.0,0.41588788]
["bitfinex","BTCUSD",1725943607442,0.01206087,56663.0,56662.0,0.43615643]
["bitfinex","BTCUSD",1725943607651,0.01206087,56663.0,56662.0,0.44315643]
["bitfinex","BTCUSD",1725943607882,0.01206087,56663.0,56662.0,0.44715643]
["bitfinex","BTCUSD",1725943608101,0.01206087,56663.0,56662.0,0.46015643]
["bitfinex","BTCUSD",1725943609894,0.01206087,56663.0,56662.0,0.45662727]
["bitfinex","BTCUSD",1725943616955,0.01206087,56663.0,56662.0,0.52312727]
["bitfinex","BTCUSD",1725943617901,0.01206087,56663.0,56662.0,0.45662727]
["bitfinex","BTCUSD",1725943623364,0.01206087,56663.0,56662.0,0.48862727]
["bitfinex","BTCUSD",1725943623492,0.01206087,56663.0,56662.0,0.54952727]
["bitfinex","BTCUSD",1725943624233,0.01206087,56663.0,56662.0,0.53852727]
["bitfinex","BTCUSD",1725943624417,0.01206087,56663.0,56662.0,0.52552727]
["bitfinex","BTCUSD",1725943624651,0.01206087,56663.0,56662.0,0.53952727]
["bitfinex","BTCUSD",1725943624850,0.01206087,56663.0,56662.0,0.55352727]
["bitfinex","BTCUSD",1725943625575,0.01206087,56663.0,56662.0,0.61352727]
["bitfinex","BTCUSD",1725943626425,0.01206087,56663.0,56662.0,0.61152727]
["bitfinex","BTCUSD",1725943626831,0.01206087,56663.0,56662.0,0.49062727]
["bitfinex","BTCUSD",1725943627735,0.01206087,56663.0,56662.0,0.46762727]
["bitfinex","BTCUSD",1725943629048,0.01206087,56663.0,56662.0,0.46062727]
["bitfinex","BTCUSD",1725943629475,0.01206087,56663.0,56662.0,0.49062727]
["bitfinex","BTCUSD",1725943640304,0.01206087,56663.0,56662.0,0.46062727]
["bitfinex","BTCUSD",1725943640305,0.07866087,56663.0,56662.0,0.46062727]
["bitfinex","BTCUSD",1725943640742,0.17467205,56663.0,56662.0,0.46062727]
["bitfinex","BTCUSD",1725943640775,0.17467205,56663.0,56662.0,0.45551047]
["bitfinex","BTCUSD",1725943641000,0.17467205,56663.0,56662.0,0.31735872]
["bitfinex","BTCUSD",1725943641229,0.20618091,56663.0,56662.0,0.24515519]
["bitfinex","BTCUSD",1725943641451,0.17467205,56663.0,56662.0,0.24515519]
["bitfinex","BTCUSD",1725943641666,0.17467205,56663.0,56662.0,0.23215519]
["bitfinex","BTCUSD",1725943641895,0.17467205,56663.0,56662.0,0.23515519]
["bitfinex","BTCUSD",1725943642133,0.17467205,56663.0,56662.0,0.25977576]
["bitfinex","BTCUSD",1725943642568,0.17467205,56663.0,56662.0,0.36077576]
["bitfinex","BTCUSD",1725943642806,0.17467205,56663.0,56662.0,0.1501772]
["bitfinex","BTCUSD",1725943643030,0.20621395,56663.0,56662.0,0.18483558]
["bitfinex","BTCUSD",1725943643252,0.20621395,56663.0,56662.0,0.15921501]
["bitfinex","BTCUSD",1725943643474,0.20621395,56663.0,56662.0,0.05921501]
["bitfinex","BTCUSD",1725943643688,0.20621395,56663.0,56662.0,0.05621501]
["bitfinex","BTCUSD",1725943644165,0.20621395,56663.0,56662.0,0.05721501]
["bitfinex","BTCUSD",1725943644416,0.59290428,56663.0,56662.0,0.02055663]
["bitfinex","BTCUSD",1725943644646,0.46070156,56663.0,56662.0,0.02155663]
["bitfinex","BTCUSD",1725943645315,0.46070156,56663.0,56662.0,0.02055663]
["bitfinex","BTCUSD",1725943645545,0.6153068,56663.0,56662.0,0.002634]
["bitfinex","BTCUSD",1725943645799,0.63971638,56663.0,56662.0,0.002634]
["bitfinex","BTCUSD",1725943646030,0.79535965,56663.0,56662.0,0.001634]
["bitfinex","BTCUSD",1725943646259,0.63671638,56663.0,56662.0,0.001634]
["bitfinex","BTCUSD",1725943646489,0.63971638,56663.0,56662.0,0.002634]
["bitfinex","BTCUSD",1725943646926,0.63971638,56663.0,56662.0,0.003634]
["bitfinex","BTCUSD",1725943647162,0.63971638,56663.0,56662.0,0.002634]
["bitfinex","BTCUSD",1725943647379,0.63971638,56663.0,56659.0,0.01892263]
["bitfinex","BTCUSD",1725943647380,0.1481,56661.0,56659.0,0.01892263]
["bitfinex","BTCUSD",1725943647601,0.75171055,56660.0,56659.0,0.01892263]
["bitfinex","BTCUSD",1725943648051,0.74581055,56660.0,56659.0,0.01892263]
["bitfinex","BTCUSD",1725943648548,0.71935053,56660.0,56659.0,0.01892263]
["bitfinex","BTCUSD",1725943648761,0.71935053,56660.0,56659.0,0.01992263]
["bitfinex","BTCUSD",1725943648980,0.72135053,56660.0,56659.0,0.02092263]
["bitfinex","BTCUSD",1725943649203,0.6156795,56660.0,56659.0,0.02092263]
["bitfinex","BTCUSD",1725943649417,0.46482751,56660.0,56659.0,0.02092263]
["bitfinex","BTCUSD",1725943650517,0.24833038,56660.0,56659.0,0.02092263]
["bitfinex","BTCUSD",1725943650722,0.16393931,56660.0,56659.0,0.02092263]
["bitfinex","BTCUSD",1725943650989,0.1954755,56660.0,56659.0,0.02092263]
["bitfinex","BTCUSD",1725943651187,0.1934755,56660.0,56659.0,0.01992263]
["bitfinex","BTCUSD",1725943651424,0.1934755,56660.0,56659.0,0.01892263]
["bitfinex","BTCUSD",1725943651643,0.16593931,56660.0,56659.0,0.01992263]
["bitfinex","BTCUSD",1725943651860,0.16593931,56660.0,56659.0,0.02092263]
["bitfinex","BTCUSD",1725943653329,0.16593931,56660.0,56659.0,0.02255663]
["bitfinex","BTCUSD",1725943655547,0.1462,56660.0,56659.0,0.02255663]
["bitfinex","BTCUSD",1725943655763,0.16589921,56660.0,56659.0,0.02255663]
["bitfinex","BTCUSD",1725943656271,0.18114388,56660.0,56659.0,0.02255663]
["bitfinex","BTCUSD",1725943658812,0.16144467,56660.0,56659.0,0.02255663]
["bitfinex","BTCUSD",1725943659040,0.1811378,56660.0,56659.0,0.02255663]
["bitfinex","BTCUSD",1725943659462,0.21264603,56660.0,56659.0,0.02255663]
["bitfinex","BTCUSD",1725943659892,0.23703965,56660.0,56659.0,0.02255663]
["bitfinex","BTCUSD",1725943660106,0.24145255,56660.0,56659.0,0.02255663]
["bitfinex","BTCUSD",1725943660320,0.21705893,56660.0,56659.0,0.02255663]
["bitfinex","BTCUSD",1725943662177,0.26986711,56660.0,56659.0,0.02255663]
["bitfinex","BTCUSD",1725943663144,0.26986711,56660.0,56659.0,8.02255663]
["bitfinex","BTCUSD",1725943663344,0.26545421,56660.0,56659.0,8.02255663]
["bitfinex","BTCUSD",1725943663843,0.26545421,56660.0,56659.0,8.003634]
["bitfinex","BTCUSD",1725943663844,0.49268168,56660.0,56659.0,8.003634]
["bitfinex","BTCUSD",1725943664086,0.64148682,56660.0,56659.0,8.003634]
["bitfinex","BTCUSD",1725943664504,0.6658995,56660.0,56659.0,8.003634]
["bitfinex","BTCUSD",1725943664713,0.82454277,56660.0,56659.0,8.003634]
["bitfinex","BTCUSD",1725943664915,0.82654277,56660.0,56659.0,8.003634]
["bitfinex","BTCUSD",1725943665540,0.6678995,56660.0,56659.0,8.003634]
["bitfinex","BTCUSD",1725943668901,0.62837551,56660.0,56659.0,8.003634]
["bitfinex","BTCUSD",1725943669128,0.66806994,56660.0,56659.0,8.003634]
["bitfinex","BTCUSD",1725943670188,0.66606994,56660.0,56659.0,8.003634]
["bitfinex","BTCUSD",1725943672692,0.66806994,56660.0,56659.0,8.003634]
["bitfinex","BTCUSD",1725943674387,0.79782634,56660.0,56659.0,8.003634]
["bitfinex","BTCUSD",1725943674595,0.66806994,56660.0,56659.0,8.003634]
["bitfinex","BTCUSD",1725943675426,0.62837551,56660.0,56659.0,8.003634]
["bitfinex","BTCUSD",1725943675638,0.66806472,56660.0,56659.0,8.003634]
["bitfinex","BTCUSD",1725943676740,0.72441095,56660.0,56659.0,8.003634]
["bitfinex","BTCUSD",1725943676961,0.66806472,56660.0,56659.0,8.003634]
["bitfinex","BTCUSD",1725943677163,0.57704079,56660.0,56659.0,8.003634]
["bitfinex","BTCUSD",1725943677370,0.62836685,56660.0,56659.0,8.003634]
["bitfinex","BTCUSD",1725943677584,0.66805466,56660.0,56659.0,8.003634]
["bitfinex","BTCUSD",1725943677799,0.72440295,56660.0,56659.0,8.003634]
["bitfinex","BTCUSD",1725943679526,0.49638554,56660.0,56659.0,8.003634]
["bitfinex","BTCUSD",1725943680485,0.47196227,56660.0,56659.0,8.003634]
["bitfinex","BTCUSD",1725943681116,0.41863621,56660.0,56659.0,8.003634]
["bitfinex","BTCUSD",1725943681529,0.45444493,56660.0,56659.0,8.003634]
["bitfinex","BTCUSD",1725943681750,0.4696921,56660.0,56659.0,8.003634]
["bitfinex","BTCUSD",1725943684721,1.02454855,56660.0,56659.0,8.003634]
["bitfinex","BTCUSD",1725943685852,0.46959591,56660.0,56659.0,8.003634]
["bitfinex","BTCUSD",1725943689290,0.47159591,56660.0,56659.0,8.003634]
["bitfinex","BTCUSD",1725943689686,1.05210288,56660.0,56659.0,8.003634]
["bitfinex","BTCUSD",1725943690542,1.04810288,56660.0,56659.0,8.002634]
["bitfinex","BTCUSD",1725943690751,1.04810288,56660.0,56659.0,8.001634]
["bitfinex","BTCUSD",1725943690972,1.05113769,56660.0,56659.0,8.002634]
["bitfinex","BTCUSD",1725943691236,1.05113769,56660.0,56659.0,8.003634]
["bitfinex","BTCUSD",1725943691413,1.04813769,56660.0,56659.0,8.001634]
["bitfinex","BTCUSD",1725943691622,1.05113769,56660.0,56659.0,8.003634]
["bitfinex","BTCUSD",1725943693574,1.05113769,56660.0,56659.0,8.001634]
["bitfinex","BTCUSD",1725943693575,1.04813769,56660.0,56659.0,8.001634]
["bitfinex","BTCUSD",1725943693828,1.06213769,56660.0,56659.0,8.002634]
["bitfinex","BTCUSD",1725943694473,1.07613769,56660.0,56659.0,8.003634]
["bitfinex","BTCUSD",1725943694683,1.06213769,56660.0,56659.0,8.002634]
["bitfinex","BTCUSD",1725943695123,1.07613769,56660.0,56659.0,8.003634]
["bitfinex","BTCUSD",1725943696416,1.07613769,56660.0,56659.0,7.95201445]
["bitfinex","BTCUSD",1725943696417,1.26233769,56660.0,56659.0,7.95201445]
["bitfinex","BTCUSD",1725943697769,1.17167222,56660.0,56659.0,7.95201445]
["bitfinex","BTCUSD",1725943698005,1.23423097,56660.0,56659.0,7.92816116]
["bitfinex","BTCUSD",1725943698213,2.50293097,56660.0,56659.0,7.63241436]
["bitfinex","BTCUSD",1725943698419,2.51817828,56660.0,56659.0,7.63241436]
["bitfinex","BTCUSD",1725943700217,2.29544249,56660.0,56659.0,7.63241436]
["bitfinex","BTCUSD",1725943700440,2.30697828,56660.0,56659.0,7.63241436]
["bitfinex","BTCUSD",1725943700664,2.30897828,56660.0,56659.0,7.63241436]
["bitfinex","BTCUSD",1725943701372,2.42578566,56660.0,56659.0,7.63241436]
["bitfinex","BTCUSD",1725943701595,2.42134905,56660.0,56659.0,7.63404836]
["bitfinex","BTCUSD",1725943701855,2.44094104,56660.0,56659.0,7.63404836]
["bitfinex","BTCUSD",1725943702081,2.45247683,56660.0,56659.0,7.63404836]
["bitfinex","BTCUSD",1725943702763,1.20677683,56660.0,56659.0,7.63404836]
["bitfinex","BTCUSD",1725943703983,1.20455224,56660.0,56659.0,7.63404836]
["bitfinex","BTCUSD",1725943704661,1.20255224,56660.0,56659.0,7.63404836]
["bitfinex","BTCUSD",1725943704887,1.20455224,56660.0,56659.0,7.63404836]
["bitfinex","BTCUSD",1725943705081,1.18929566,56660.0,56659.0,7.63404836]
["bitfinex","BTCUSD",1725943705580,1.20453236,56660.0,56659.0,7.63404836]
["bitfinex","BTCUSD",1725943705810,1.20253236,56660.0,56659.0,7.63404836]
["bitfinex","BTCUSD",1725943706026,1.13913236,56660.0,56659.0,7.63404836]
["bitfinex","BTCUSD",1725943707617,1.31768516,56660.0,56659.0,7.63404836]
["bitfinex","BTCUSD",1725943708078,1.13913236,56660.0,56659.0,7.63404836]
["bitfinex","BTCUSD",1725943708565,1.0882106,56660.0,56659.0,7.63404836]
["bitfinex","BTCUSD",1725943708792,1.12392818,56660.0,56659.0,7.63404836]
["bitfinex","BTCUSD",1725943709022,1.06036772,56660.0,56659.0,7.63404836]
["bitfinex","BTCUSD",1725943709265,1.06126832,56660.0,56659.0,7.63404836]
["bitfinex","BTCUSD",1725943710173,1.15792158,56660.0,56659.0,7.63404836]
["bitfinex","BTCUSD",1725943711140,1.15992158,56660.0,56659.0,7.63404836]
["bitfinex","BTCUSD",1725943712052,1.22002158,56660.0,56659.0,7.63404836]
["bitfinex","BTCUSD",1725943712302,1.20477682,56660.0,56659.0,7.63404836]
["bitfinex","BTCUSD",1725943712525,1.22001567,56660.0,56659.0,7.63404836]
["bitfinex","BTCUSD",1725943712765,1.29801567,56660.0,56659.0,7.63404836]
["bitfinex","BTCUSD",1725943713941,1.32323949,56660.0,56659.0,7.63404836]
["bitfinex","BTCUSD",1725943714173,1.38837948,56660.0,56659.0,7.63404836]
["bitfinex","BTCUSD",1725943714631,1.64915813,56660.0,56659.0,7.63404836]
["bitfinex","BTCUSD",1725943715820,1.33743042,56660.0,56659.0,7.63404836]
["bitfinex","BTCUSD",1725943716036,1.29778575,56660.0,56659.0,7.63404836]
["bitfinex","BTCUSD",1725943716282,1.34889345,56660.0,56659.0,7.63404836]
["bitfinex","BTCUSD",1725943716506,1.38855016,56660.0,56659.0,7.63404836]
["bitfinex","BTCUSD",1725943716731,1.38655016,56660.0,56659.0,7.63404836]
["bitfinex","BTCUSD",1725943716988,1.24845016,56660.0,56659.0,7.63404836]
["bitfinex","BTCUSD",1725943717921,1.24845016,56660.0,56659.0,7.69644836]
["bitfinex","BTCUSD",1725943717922,1.02649761,56660.0,56659.0,7.69644836]
["bitfinex","BTCUSD",1725943718158,1.05089358,56660.0,56659.0,7.69644836]
["bitfinex","BTCUSD",1725943718393,1.22966434,56660.0,56659.0,7.69644836]
["bitfinex","BTCUSD",1725943718851,1.03972416,56660.0,56659.0,7.69544836]
["bitfinex","BTCUSD",1725943719061,0.80460511,56660.0,56659.0,8.00639892]
["bitfinex","BTCUSD",1725943719305,0.48059822,56660.0,56659.0,8.00639892]
["bitfinex","BTCUSD",1725943719519,0.48086535,56660.0,56659.0,8.00639892]
["bitfinex","BTCUSD",1725943720385,0.60516583,56660.0,56659.0,8.00639892]
["bitfinex","BTCUSD",1725943720611,0.64280553,56660.0,56659.0,7.71437099]
["bitfinex","BTCUSD",1725943720856,0.97657293,56660.0,56659.0,7.63304836]
["bitfinex","BTCUSD",1725943721091,0.98157293,56660.0,56659.0,7.63304836]
["bitfinex","BTCUSD",1725943721773,0.80063275,56660.0,56659.0,7.63304836]
["bitfinex","BTCUSD",1725943722014,0.79263275,56660.0,56659.0,7.63204836]
["bitfinex","BTCUSD",1725943722235,0.79763275,56660.0,56659.0,7.63404836]
["bitfinex","BTCUSD",1725943722456,0.80363275,56660.0,56659.0,7.63404836]
["bitfinex","BTCUSD",1725943722917,0.7416215,56660.0,56659.0,7.63304836]
["bitfinex","BTCUSD",1725943723128,0.77095703,56660.0,56659.0,7.63404836]
["bitfinex","BTCUSD",1725943723336,0.96436949,56660.0,56659.0,7.63304836]
["bitfinex","BTCUSD",1725943723739,0.97036949,56660.0,56659.0,7.63404836]
["bitfinex","BTCUSD",1725943724006,0.6461555,56660.0,56659.0,7.63304836]
["bitfinex","BTCUSD",1725943724232,0.6521555,56660.0,56659.0,7.70987276]
["bitfinex","BTCUSD",1725943725831,0.6521555,56660.0,56659.0,7.63404836]
["bitfinex","BTCUSD",1725943726505,0.4934225,56660.0,56659.0,7.63404836]
["bitfinex","BTCUSD",1725943728674,0.4934225,56660.0,56659.0,7.69714836]
["bitfinex","BTCUSD",1725943729791,0.49344627,56660.0,56659.0,7.69714836]
["bitfinex","BTCUSD",1725943731128,0.13302322,56662.0,56661.0,0.50655373]
["bitfinex","BTCUSD",1725943731340,0.17675718,56662.0,56661.0,0.68272328]
["bitfinex","BTCUSD",1725943732443,0.19075718,56662.0,56661.0,0.68372328]
["bitfinex","BTCUSD",1725943733304,0.32295052,56662.0,56661.0,0.68372328]
["bitfinex","BTCUSD",1725943733728,0.32295052,56662.0,56661.0,0.68472328]
["bitfinex","BTCUSD",1725943734366,0.32294253,56662.0,56661.0,0.68472328]
["bitfinex","BTCUSD",1725943734791,0.19075718,56662.0,56661.0,0.68472328]
["bitfinex","BTCUSD",1725943740410,0.19075718,56662.0,56661.0,0.50855373]
["bitfinex","BTCUSD",1725943741084,0.22184912,56662.0,56661.0,0.50855373]
["bitfinex","BTCUSD",1725943741423,0.54134081,56662.0,56661.0,0.50855373]
["bitfinex","BTCUSD",1725943743005,0.57574806,56662.0,56661.0,0.50855373]
["bitfinex","BTCUSD",1725943744156,0.25625637,56662.0,56661.0,0.50855373]
["bitfinex","BTCUSD",1725943744338,0.25625637,56662.0,56661.0,0.68472328]
["bitfinex","BTCUSD",1725943744539,0.25625637,56662.0,56661.0,0.74882328]
["bitfinex","BTCUSD",1725943745044,0.08031619,56662.0,56661.0,0.76774591]
["bitfinex","BTCUSD",1725943746118,0.08031619,56662.0,56661.0,0.80240429]
["bitfinex","BTCUSD",1725943746787,0.03440725,56662.0,56661.0,1.15694447]
["bitfinex","BTCUSD",1725943747011,0.04340725,56662.0,56661.0,1.15694447]
["bitfinex","BTCUSD",1725943747234,0.02843043,56662.0,56661.0,1.15694447]
["bitfinex","BTCUSD",1725943748121,0.04339855,56662.0,56661.0,1.15694447]
["bitfinex","BTCUSD",1725943748303,0.02843043,56662.0,56661.0,1.31785985]
["bitfinex","BTCUSD",1725943748450,0.01943043,56662.0,56661.0,1.31685985]
["bitfinex","BTCUSD",1725943749100,0.01943043,56662.0,56661.0,0.98000429]
["bitfinex","BTCUSD",1725943749255,0.0344004,56662.0,56661.0,0.98000429]
["bitfinex","BTCUSD",1725943749624,0.0344004,56662.0,56661.0,0.98500429]
["bitfinex","BTCUSD",1725943750214,0.02024843,56662.0,56661.0,0.98500429]
["bitfinex","BTCUSD",1725943750358,0.02024843,56662.0,56661.0,0.99000429]
["bitfinex","BTCUSD",1725943751817,0.000818,56662.0,56661.0,0.99000429]
["bitfinex","BTCUSD",1725943752040,0.02022544,56662.0,56661.0,0.99000429]
["bitfinex","BTCUSD",1725943754571,0.02022544,56662.0,56661.0,1.16594447]
["bitfinex","BTCUSD",1725943755008,0.02022544,56662.0,56661.0,1.18894447]
["bitfinex","BTCUSD",1725943755009,0.000818,56662.0,56661.0,1.18894447]
["bitfinex","BTCUSD",1725943755270,0.01206087,56663.0,56662.0,0.05358101]
["bitfinex","BTCUSD",1725943755519,0.01206087,56663.0,56662.0,0.61271974]
["bitfinex","BTCUSD",1725943755740,0.01206087,56663.0,56662.0,0.67801974]
["bitfinex","BTCUSD",1725943755946,0.00082,56666.0,56665.0,0.05358101]
["bitfinex","BTCUSD",1725943756170,0.00082,56666.0,56665.0,0.55826533]
["bitfinex","BTCUSD",1725943756392,0.00082,56666.0,56665.0,0.65826533]
["bitfinex","BTCUSD",1725943757264,0.00082,56666.0,56665.0,0.66226533]
["bitfinex","BTCUSD",1725943757474,0.00082,56666.0,56665.0,0.65873657]
["bitfinex","BTCUSD",1725943757683,0.00082,56666.0,56665.0,0.81033924]
["bitfinex","BTCUSD",1725943757923,0.00082,56666.0,56665.0,0.81433924]
["bitfinex","BTCUSD",1725943759664,0.00082,56666.0,56665.0,0.83479095]
["bitfinex","BTCUSD",1725943762777,0.00082,56666.0,56665.0,0.83679095]
["bitfinex","BTCUSD",1725943762989,0.00082,56666.0,56665.0,0.86679095]
["bitfinex","BTCUSD",1725943764103,0.00082,56666.0,56665.0,0.86279095]
["bitfinex","BTCUSD",1725943764315,0.00082,56666.0,56665.0,0.87179095]
["bitfinex","BTCUSD",1725943764719,0.00082,56666.0,56665.0,0.86279095]
["bitfinex","BTCUSD",1725943764918,0.52792518,56679.0,56678.0,0.08442263]
["bitfinex","BTCUSD",1725943765132,0.52792518,56679.0,56678.0,0.36167027]
["bitfinex","BTCUSD",1725943765495,0.0001,56679.0,56678.0,0.36167027]
["bitfinex","BTCUSD",1725943765701,0.0001,56679.0,56678.0,0.39121185]
["bitfinex","BTCUSD",1725943767836,0.0001,56679.0,56678.0,0.39521185]
["bitfinex","BTCUSD",1725943768096,0.0001,56679.0,56678.0,0.32971185]
["bitfinex","BTCUSD",1725943769456,0.0001,56679.0,56678.0,0.33371185]
["bitfinex","BTCUSD",1725943775762,0.0001,56679.0,56678.0,0.40502865]
["bitfinex","BTCUSD",1725943776879,0.000918,56679.0,56678.0,0.40502865]
["bitfinex","BTCUSD",1725943777309,0.000918,56679.0,56678.0,0.48212865]
["bitfinex","BTCUSD",1725943777518,0.00082,56682.0,56681.0,0.14456421]
["bitfinex","BTCUSD",1725943777726,0.00082,56682.0,56681.0,0.44703239]
["bitfinex","BTCUSD",1725943779115,0.00082,56682.0,56681.0,0.45403239]
["bitfinex","BTCUSD",1725943780193,0.00082,56682.0,56681.0,0.46203239]
["bitfinex","BTCUSD",1725943782571,0.00082,56682.0,56681.0,0.43203239]
["bitfinex","BTCUSD",1725943782790,0.00082,56682.0,56681.0,0.50900336]
["bitfinex","BTCUSD",1725943784154,0.00082,56682.0,56681.0,0.52930416]
["bitfinex","BTCUSD",1725943788348,0.00082,56682.0,56681.0,0.56089296]
["bitfinex","BTCUSD",1725943789464,0.00082,56682.0,56681.0,0.55289296]
["bitfinex","BTCUSD",1725943789949,0.00082,56682.0,56681.0,0.54589296]
["bitfinex","BTCUSD",1725943790181,0.00082,56682.0,56681.0,0.55489296]
["bitfinex","BTCUSD",1725943790412,0.00082,56682.0,56681.0,0.56489296]
["bitfinex","BTCUSD",1725943794657,0.00082,56682.0,56681.0,0.55489296]
["bitfinex","BTCUSD",1725943794888,0.00082,56682.0,56681.0,0.54589296]
["bitfinex","BTCUSD",1725943795123,0.475,56693.0,56692.0,0.21449639]
["bitfinex","BTCUSD",1725943795349,0.475,56693.0,56692.0,0.33594603]
["bitfinex","BTCUSD",1725943795350,0.06616421,56693.0,56692.0,0.33594603]
["bitfinex","BTCUSD",1725943797632,0.01499697,56693.0,56692.0,0.33594603]
["bitfinex","BTCUSD",1725943797876,0.01499687,56693.0,56692.0,0.36594603]
["bitfinex","BTCUSD",1725943798107,0.02999374,56693.0,56692.0,0.54188621]
["bitfinex","BTCUSD",1725943798334,0.08119175,56693.0,56692.0,0.54188621]
["bitfinex","BTCUSD",1725943798591,0.02999374,56693.0,56692.0,0.54188621]
["bitfinex","BTCUSD",1725943798819,0.00082,56696.0,56692.0,0.54188621]
["bitfinex","BTCUSD",1725943799064,0.00082,56696.0,56695.0,0.0051168]
["bitfinex","BTCUSD",1725943799298,0.00082,56696.0,56695.0,0.23304858]
["bitfinex","BTCUSD",1725943799527,0.00082,56696.0,56695.0,0.41844858]
["bitfinex","BTCUSD",1725943800492,0.06532,56705.0,56696.0,0.0664]
["bitfinex","BTCUSD",1725943800493,0.00082,56705.0,56696.0,0.0664]
["bitfinex","BTCUSD",1725943800735,0.00082,56705.0,56698.0,0.21449639]
["bitfinex","BTCUSD",1725943800957,0.00082,56705.0,56698.0,0.56142023]
["bitfinex","BTCUSD",1725943800958,0.0602,56703.0,56698.0,0.56142023]
["bitfinex","BTCUSD",1725943801219,0.01976585,56699.0,56698.0,0.56142023]
["bitfinex","BTCUSD",1725943801478,0.0001,56699.0,56698.0,0.56142023]
["bitfinex","BTCUSD",1725943802884,0.0001,56699.0,56698.0,0.56542023]
["bitfinex","BTCUSD",1725943803114,0.0001,56699.0,56698.0,0.65322023]
["bitfinex","BTCUSD",1725943803354,0.0001,56699.0,56698.0,0.68322023]
["bitfinex","BTCUSD",1725943803573,0.0001,56699.0,56698.0,0.70412354]
["bitfinex","BTCUSD",1725943804221,0.0001,56699.0,56698.0,0.70812354]
["bitfinex","BTCUSD",1725943804710,0.0001,56699.0,56698.0,0.70412354]
["bitfinex","BTCUSD",1725943804948,0.0001,56699.0,56698.0,0.70912354]
["bitfinex","BTCUSD",1725943805170,0.0001,56699.0,56698.0,0.71712354]
["bitfinex","BTCUSD",1725943805612,0.0001,56699.0,56698.0,0.70912354]
["bitfinex","BTCUSD",1725943806513,0.0001,56699.0,56698.0,0.71912354]
["bitfinex","BTCUSD",1725943807189,0.0001,56699.0,56698.0,0.60132354]
["bitfinex","BTCUSD",1725943812053,0.1443,56699.0,56698.0,0.03792263]
["bitfinex","BTCUSD",1725943812269,0.16397975,56699.0,56698.0,0.03792263]
["bitfinex","BTCUSD",1725943812491,0.24821261,56699.0,56698.0,0.03792263]
["bitfinex","BTCUSD",1725943812961,0.24903061,56699.0,56698.0,0.02792263]
["bitfinex","BTCUSD",1725943813188,0.19627318,56699.0,56698.0,0.02792263]
["bitfinex","BTCUSD",1725943813439,0.48031122,56699.0,56698.0,0.01892263]
["bitfinex","BTCUSD",1725943813670,0.42581751,56699.0,56698.0,0.01892263]
["bitfinex","BTCUSD",1725943814131,0.53135163,56699.0,56698.0,0.01892263]
["bitfinex","BTCUSD",1725943814347,0.53135163,56699.0,56698.0,0.01992263]
["bitfinex","BTCUSD",1725943814565,0.19613916,56699.0,56698.0,0.01992263]
["bitfinex","BTCUSD",1725943814784,0.27529198,56699.0,56698.0,0.01892263]
["bitfinex","BTCUSD",1725943815016,0.19613916,56699.0,56698.0,0.01992263]
["bitfinex","BTCUSD",1725943815691,0.27529762,56699.0,56698.0,0.01992263]
["bitfinex","BTCUSD",1725943815931,0.19613916,56699.0,56698.0,0.01892263]
["bitfinex","BTCUSD",1725943816170,0.27529759,56699.0,56698.0,0.01892263]
["bitfinex","BTCUSD",1725943816412,0.27529759,56699.0,56698.0,0.01992263]
["bitfinex","BTCUSD",1725943816656,0.19613916,56699.0,56698.0,0.01992263]
["bitfinex","BTCUSD",1725943816890,0.10471385,56699.0,56698.0,0.03800643]
["bitfinex","BTCUSD",1725943817136,0.05193916,56699.0,56698.0,0.03800643]
["bitfinex","BTCUSD",1725943817370,0.05193916,56699.0,56698.0,0.03900643]
["bitfinex","BTCUSD",1725943817828,0.05193916,56699.0,56698.0,0.03800643]
["bitfinex","BTCUSD",1725943818296,0.05193916,56699.0,56698.0,0.03700643]
["bitfinex","BTCUSD",1725943818516,0.05193916,56699.0,56698.0,0.03800643]
["bitfinex","BTCUSD",1725943818962,0.05193916,56699.0,56698.0,0.03700643]
["bitfinex","BTCUSD",1725943820090,0.000918,56699.0,56698.0,0.03700643]
["bitfinex","BTCUSD",1725943820332,0.05179476,56699.0,56698.0,0.03700643]
["bitfinex","BTCUSD",1725943821671,0.10458535,56699.0,56698.0,0.03700643]
["bitfinex","BTCUSD",1725943822127,0.10458535,56699.0,56698.0,0.07166481]
["bitfinex","BTCUSD",1725943823318,0.10437306,56699.0,56698.0,0.07166481]
["bitfinex","BTCUSD",1725943823541,0.10437425,56699.0,56698.0,0.07166481]
["bitfinex","BTCUSD",1725943824648,0.13080155,56699.0,56698.0,0.06654801]
["bitfinex","BTCUSD",1725943824864,0.13080074,56699.0,56698.0,0.03700643]
["bitfinex","BTCUSD",1725943825789,0.13080074,56699.0,56698.0,0.04212323]
["bitfinex","BTCUSD",1725943826239,0.13080234,56699.0,56698.0,0.04212323]
["bitfinex","BTCUSD",1725943826698,0.07992439,56699.0,56698.0,0.04212323]
["bitfinex","BTCUSD",1725943826932,0.11120485,56699.0,56698.0,0.04212323]
["bitfinex","BTCUSD",1725943827158,0.13075513,56699.0,56698.0,0.04212323]
["bitfinex","BTCUSD",1725943827819,0.05153645,56699.0,56698.0,0.03700643]
["bitfinex","BTCUSD",1725943828481,0.30386136,56699.0,56698.0,0.01892263]
["bitfinex","BTCUSD",1725943828936,0.56006274,56699.0,56698.0,0.01892263]
["bitfinex","BTCUSD",1725943829172,0.4280316,56699.0,56698.0,0.01892263]
["bitfinex","BTCUSD",1725943829845,0.53367383,56699.0,56698.0,0.01892263]
["bitfinex","BTCUSD",1725943830069,0.53367383,56699.0,56698.0,0.03444433]
["bitfinex","BTCUSD",1725943830760,0.53368105,56699.0,56698.0,0.03444433]
["bitfinex","BTCUSD",1725943830999,0.56006274,56699.0,56698.0,0.03444433]
["bitfinex","BTCUSD",1725943831216,0.56023415,56699.0,56698.0,0.03444433]
["bitfinex","BTCUSD",1725943832128,0.42817234,56699.0,56698.0,0.03444433]
["bitfinex","BTCUSD",1725943833515,0.53388466,56699.0,56698.0,0.03444433]
["bitfinex","BTCUSD",1725943834657,0.42822084,56699.0,56698.0,0.03444433]
["bitfinex","BTCUSD",1725943834878,0.56028265,56699.0,56698.0,0.03444433]
["bitfinex","BTCUSD",1725943835112,0.42822084,56699.0,56698.0,0.03444433]
["bitfinex","BTCUSD",1725943835570,0.56028265,56699.0,56698.0,0.03444433]
["bitfinex","BTCUSD",1725943836020,0.56028265,56699.0,56698.0,0.01892263]
["bitfinex","BTCUSD",1725943836232,0.42823266,56699.0,56698.0,0.01892263]
["bitfinex","BTCUSD",1725943836673,0.36273266,56699.0,56698.0,0.01892263]
["bitfinex","BTCUSD",1725943836916,0.36271498,56699.0,56698.0,0.01892263]
["bitfinex","BTCUSD",1725943837153,0.28151498,56699.0,56698.0,0.01892263]
["bitfinex","BTCUSD",1725943837854,0.28151498,56699.0,56698.0,0.04053587]
["bitfinex","BTCUSD",1725943838117,0.15725381,56699.0,56698.0,0.04053587]
["bitfinex","BTCUSD",1725943838360,0.15725381,56699.0,56698.0,0.07683025]
["bitfinex","BTCUSD",1725943838361,0.41361513,56699.0,56698.0,0.07683025]
["bitfinex","BTCUSD",1725943838595,0.05156727,56699.0,56698.0,0.07683025]
["bitfinex","BTCUSD",1725943840238,0.05163521,56699.0,56698.0,0.07683025]
["bitfinex","BTCUSD",1725943840474,0.38758343,56699.0,56698.0,0.07683025]
["bitfinex","BTCUSD",1725943841591,0.28189519,56699.0,56698.0,0.07683025]
["bitfinex","BTCUSD",1725943841771,0.38758343,56699.0,56698.0,0.07683025]
["bitfinex","BTCUSD",1725943842321,0.05163521,56699.0,56698.0,0.13773025]
["bitfinex","BTCUSD",1725943842540,0.05163521,56699.0,56698.0,0.23773025]
["bitfinex","BTCUSD",1725943843413,0.00070571,56699.0,56698.0,0.23973025]
["bitfinex","BTCUSD",1725943843651,0.05181491,56699.0,56698.0,0.23973025]
["bitfinex","BTCUSD",1725943843885,0.05181491,56699.0,56698.0,0.24173025]
["bitfinex","BTCUSD",1725943844331,0.05181491,56699.0,56698.0,0.24573025]
["bitfinex","BTCUSD",1725943845651,0.02036309,56699.0,56698.0,0.44467043]
["bitfinex","BTCUSD",1725943846558,0.00070571,56699.0,56698.0,0.44467043]
["bitfinex","BTCUSD",1725943846779,0.00070571,56699.0,56698.0,0.44067043]
["bitfinex","BTCUSD",1725943846986,0.00070571,56699.0,56698.0,0.43667043]
["bitfinex","BTCUSD",1725943847431,0.00070571,56699.0,56698.0,0.44567043]
["bitfinex","BTCUSD",1725943847650,0.00070571,56699.0,56698.0,0.43867043]
["bitfinex","BTCUSD",1725943847864,0.00070571,56699.0,56698.0,0.43667043]
["bitfinex","BTCUSD",1725943848091,0.00070571,56699.0,56698.0,0.44667043]
["bitfinex","BTCUSD",1725943849183,0.00070571,56699.0,56698.0,0.45667043]
["bitfinex","BTCUSD",1725943851987,0.00070571,56699.0,56698.0,0.43367043]
["bitfinex","BTCUSD",1725943852259,0.020416,56699.0,56698.0,0.25773025]
["bitfinex","BTCUSD",1725943852481,0.02041342,56699.0,56698.0,0.25773025]
["bitfinex","BTCUSD",1725943852707,0.02041253,56699.0,56698.0,0.41864563]
["bitfinex","BTCUSD",1725943853405,0.00070571,56699.0,56698.0,0.41864563]
["bitfinex","BTCUSD",1725943857423,0.00070571,56699.0,56698.0,0.35774563]
["bitfinex","BTCUSD",1725943857639,0.16111248,56699.0,56698.0,0.04055863]
["bitfinex","BTCUSD",1725943857848,0.1926431,56699.0,56698.0,0.04055863]
["bitfinex","BTCUSD",1725943858070,0.42319975,56699.0,56698.0,0.04055863]
["bitfinex","BTCUSD",1725943858286,0.37196236,56699.0,56698.0,0.04055863]
["bitfinex","BTCUSD",1725943858533,0.42293632,56699.0,56698.0,0.04055863]
["bitfinex","BTCUSD",1725943858951,0.43791958,56699.0,56698.0,0.04055863]
["bitfinex","BTCUSD",1725943859160,0.43791958,56699.0,56698.0,0.03055863]
["bitfinex","BTCUSD",1725943859592,0.43791958,56699.0,56698.0,0.03255863]
["bitfinex","BTCUSD",1725943860315,0.43791958,56699.0,56698.0,0.03055863]
["bitfinex","BTCUSD",1725943860550,0.43791958,56699.0,56698.0,0.04038131]
["bitfinex","BTCUSD",1725943860775,0.54361568,56699.0,56698.0,0.14238131]
["bitfinex","BTCUSD",1725943860987,0.54361568,56699.0,56698.0,0.14038131]
["bitfinex","BTCUSD",1725943861430,0.54347705,56699.0,56698.0,0.14038131]
["bitfinex","BTCUSD",1725943861646,0.54347705,56699.0,56698.0,0.14138131]
["bitfinex","BTCUSD",1725943861892,0.54347705,56699.0,56698.0,0.14038131]
["bitfinex","BTCUSD",1725943862078,0.47857705,56699.0,56698.0,0.14038131]
["bitfinex","BTCUSD",1725943862305,0.41261983,56699.0,56698.0,0.14138131]
["bitfinex","BTCUSD",1725943862521,0.46367377,56699.0,56698.0,0.14138131]
["bitfinex","BTCUSD",1725943862735,0.40285376,56699.0,56698.0,0.14138131]
["bitfinex","BTCUSD",1725943862956,0.40285376,56699.0,56698.0,0.14038131]
["bitfinex","BTCUSD",1725943863162,0.42929263,56699.0,56698.0,0.14038131]
["bitfinex","BTCUSD",1725943863623,0.29715766,56699.0,56698.0,0.14038131]
["bitfinex","BTCUSD",1725943864061,0.43375766,56699.0,56698.0,0.02055863]
["bitfinex","BTCUSD",1725943868770,0.43385438,56699.0,56698.0,0.02055863]
["bitfinex","BTCUSD",1725943868987,0.41887439,56699.0,56698.0,0.02055863]
["bitfinex","BTCUSD",1725943869203,0.43386506,56699.0,56698.0,0.02055863]
["bitfinex","BTCUSD",1725943872193,0.36772373,56699.0,56698.0,0.02055863]
["bitfinex","BTCUSD",1725943872407,0.43390186,56699.0,56698.0,0.02055863]
["bitfinex","BTCUSD",1725943873085,0.56599159,56699.0,56698.0,0.02055863]
["bitfinex","BTCUSD",1725943874452,0.43390186,56699.0,56698.0,0.03277809]
["bitfinex","BTCUSD",1725943874684,0.56599159,56699.0,56698.0,0.03277809]
["bitfinex","BTCUSD",1725943874908,0.56534454,56699.0,56698.0,0.03277809]
["bitfinex","BTCUSD",1725943875440,0.55037816,56699.0,56698.0,0.03277809]
["bitfinex","BTCUSD",1725943875916,0.5653725,56699.0,56698.0,0.03277809]
["bitfinex","BTCUSD",1725943877927,0.43328638,56699.0,56698.0,0.03277809]
["bitfinex","BTCUSD",1725943878605,0.43328638,56699.0,56698.0,0.02055863]
["bitfinex","BTCUSD",1725943879266,0.43328638,56699.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725943880159,0.43328638,56699.0,56696.0,0.02055863]
["bitfinex","BTCUSD",1725943880410,0.30039065,56698.0,56696.0,0.02055863]
["bitfinex","BTCUSD",1725943880629,0.29598067,56697.0,56696.0,0.02055863]
["bitfinex","BTCUSD",1725943887076,0.19825267,56697.0,56696.0,0.02055863]
["bitfinex","BTCUSD",1725943887300,0.42802725,56697.0,56696.0,0.02055863]
["bitfinex","BTCUSD",1725943888640,0.3768155,56697.0,56696.0,0.02055863]
["bitfinex","BTCUSD",1725943888860,0.41281314,56697.0,56696.0,0.02055863]
["bitfinex","BTCUSD",1725943889088,0.42779284,56697.0,56696.0,0.02055863]
["bitfinex","BTCUSD",1725943889609,0.17159817,56697.0,56696.0,0.13713025]
["bitfinex","BTCUSD",1725943889818,0.1187832,56697.0,56696.0,0.23713025]
["bitfinex","BTCUSD",1725943890026,0.06597168,56697.0,56696.0,0.23713025]
["bitfinex","BTCUSD",1725943892194,0.06584969,56697.0,56696.0,0.23713025]
["bitfinex","BTCUSD",1725943892412,0.05086999,56697.0,56696.0,0.23713025]
["bitfinex","BTCUSD",1725943892618,0.06583758,56697.0,56696.0,0.23713025]
["bitfinex","BTCUSD",1725943895412,0.14508681,56697.0,56696.0,0.23713025]
["bitfinex","BTCUSD",1725943895903,0.17150322,56697.0,56696.0,0.17683025]
["bitfinex","BTCUSD",1725943896323,0.40425106,56697.0,56696.0,0.27329184]
["bitfinex","BTCUSD",1725943896540,0.06583758,56697.0,56696.0,0.27329184]
["bitfinex","BTCUSD",1725943896956,0.14511859,56697.0,56696.0,0.27329184]
["bitfinex","BTCUSD",1725943897422,0.14512079,56697.0,56696.0,0.27329184]
["bitfinex","BTCUSD",1725943897642,0.06583758,56697.0,56696.0,0.27329184]
["bitfinex","BTCUSD",1725943897852,0.29829457,56697.0,56696.0,0.27329184]
["bitfinex","BTCUSD",1725943898514,0.40399701,56697.0,56696.0,0.27329184]
["bitfinex","BTCUSD",1725943898946,0.14514506,56697.0,56696.0,0.27329184]
["bitfinex","BTCUSD",1725943899164,0.07930748,56697.0,56696.0,0.33829184]
["bitfinex","BTCUSD",1725943899379,0.06582993,56697.0,56696.0,0.33829184]
["bitfinex","BTCUSD",1725943899804,0.0508643,56697.0,56696.0,0.33829184]
["bitfinex","BTCUSD",1725943900013,0.06582843,56697.0,56696.0,0.33829184]
["bitfinex","BTCUSD",1725943900229,0.06582843,56697.0,56696.0,0.42228698]
["bitfinex","BTCUSD",1725943900447,0.14513591,56697.0,56696.0,0.42228698]
["bitfinex","BTCUSD",1725943902693,0.17149407,56697.0,56696.0,0.42228698]
["bitfinex","BTCUSD",1725943902913,0.40434686,56697.0,56696.0,0.42228698]
["bitfinex","BTCUSD",1725943903352,0.29868122,56697.0,56696.0,0.42228698]
["bitfinex","BTCUSD",1725943903566,0.40434686,56697.0,56696.0,0.42228698]
["bitfinex","BTCUSD",1725943906332,0.35348256,56697.0,56696.0,0.42228698]
["bitfinex","BTCUSD",1725943906553,0.38937242,56697.0,56696.0,0.42228698]
["bitfinex","BTCUSD",1725943907013,0.40433719,56697.0,56696.0,0.42228698]
["bitfinex","BTCUSD",1725943907902,0.29867155,56697.0,56696.0,0.42228698]
["bitfinex","BTCUSD",1725943908344,0.06581876,56697.0,56696.0,0.42228698]
["bitfinex","BTCUSD",1725943909721,0.10648364,56698.0,56696.0,0.42228698]
["bitfinex","BTCUSD",1725943909722,0.00522719,56698.0,56697.0,0.01892263]
["bitfinex","BTCUSD",1725943909952,0.30361429,56698.0,56697.0,0.01892263]
["bitfinex","BTCUSD",1725943910240,0.30361429,56698.0,56697.0,0.11892263]
["bitfinex","BTCUSD",1725943910462,0.3617051,56698.0,56697.0,0.01892263]
["bitfinex","BTCUSD",1725943910714,0.3617051,56698.0,56697.0,0.11892263]
["bitfinex","BTCUSD",1725943911875,0.3617051,56698.0,56697.0,0.01892263]
["bitfinex","BTCUSD",1725943912101,0.3617051,56698.0,56697.0,0.04756246]
["bitfinex","BTCUSD",1725943913449,0.34683324,56698.0,56697.0,0.04756246]
["bitfinex","BTCUSD",1725943913691,0.36180912,56698.0,56697.0,0.04756246]
["bitfinex","BTCUSD",1725943913932,0.37678496,56698.0,56697.0,0.04756246]
["bitfinex","BTCUSD",1725943914598,0.31428496,56698.0,56697.0,0.04756246]
["bitfinex","BTCUSD",1725943916396,0.31427859,56698.0,56697.0,0.04756246]
["bitfinex","BTCUSD",1725943918349,0.26333102,56698.0,56697.0,0.04756246]
["bitfinex","BTCUSD",1725943918554,0.29931417,56698.0,56697.0,0.04756246]
["bitfinex","BTCUSD",1725943918756,0.31428875,56698.0,56697.0,0.04756246]
["bitfinex","BTCUSD",1725943919290,0.29931287,56698.0,56697.0,0.04756246]
["bitfinex","BTCUSD",1725943920349,0.2333793,56698.0,56697.0,0.14756246]
["bitfinex","BTCUSD",1725943920553,0.28434302,56698.0,56697.0,0.14756246]
["bitfinex","BTCUSD",1725943920762,0.29931787,56698.0,56697.0,0.11892263]
["bitfinex","BTCUSD",1725943920966,0.36051787,56698.0,56697.0,0.11892263]
["bitfinex","BTCUSD",1725943921448,0.36051787,56698.0,56697.0,0.01892263]
["bitfinex","BTCUSD",1725943921687,0.36051787,56698.0,56697.0,0.11892263]
["bitfinex","BTCUSD",1725943922105,0.34582525,56698.0,56697.0,0.11892263]
["bitfinex","BTCUSD",1725943922312,0.34111403,56698.0,56697.0,0.13097849]
["bitfinex","BTCUSD",1725943922521,0.36082501,56698.0,56697.0,0.13097849]
["bitfinex","BTCUSD",1725943922721,0.36082501,56698.0,56697.0,0.03097849]
["bitfinex","BTCUSD",1725943922946,0.34584809,56698.0,56697.0,0.03097849]
["bitfinex","BTCUSD",1725943923377,0.36084562,56698.0,56697.0,0.03097849]
["bitfinex","BTCUSD",1725943923577,0.37584304,56698.0,56697.0,0.03097849]
["bitfinex","BTCUSD",1725943923801,0.37584505,56698.0,56697.0,0.03097849]
["bitfinex","BTCUSD",1725943924032,0.37584505,56698.0,56697.0,0.01892263]
["bitfinex","BTCUSD",1725943926390,0.32930063,56698.0,56697.0,0.01892263]
["bitfinex","BTCUSD",1725943926598,0.37585553,56698.0,56697.0,0.01892263]
["bitfinex","BTCUSD",1725943927247,0.31465553,56698.0,56697.0,0.01892263]
["bitfinex","BTCUSD",1725943927473,0.31465553,56698.0,56697.0,0.04716601]
["bitfinex","BTCUSD",1725943928770,0.31490328,56698.0,56697.0,0.04716601]
["bitfinex","BTCUSD",1725943929203,0.08209423,56698.0,56697.0,0.04716601]
["bitfinex","BTCUSD",1725943929412,0.29991646,56698.0,56697.0,0.04716601]
["bitfinex","BTCUSD",1725943929626,0.29991646,56698.0,56697.0,0.08182439]
["bitfinex","BTCUSD",1725943929831,0.0670967,56698.0,56697.0,0.14202439]
["bitfinex","BTCUSD",1725943930040,0.0670967,56698.0,56697.0,0.24202439]
["bitfinex","BTCUSD",1725943931747,0.0670967,56698.0,56697.0,0.24366039]
["bitfinex","BTCUSD",1725943933282,0.05261013,56698.0,56697.0,0.24366039]
["bitfinex","BTCUSD",1725943933513,0.01580912,56698.0,56697.0,0.24366039]
["bitfinex","BTCUSD",1725943933659,0.0676012,56698.0,56697.0,0.24366039]
["bitfinex","BTCUSD",1725943935104,0.06759912,56698.0,56697.0,0.24366039]
["bitfinex","BTCUSD",1725943935652,0.40517395,56698.0,56697.0,0.24366039]
["bitfinex","BTCUSD",1725943935990,0.29929869,56698.0,56697.0,0.24366039]
["bitfinex","BTCUSD",1725943937100,0.29929869,56698.0,56697.0,0.14880201]
["bitfinex","BTCUSD",1725943937309,0.36099869,56698.0,56697.0,0.001636]
["bitfinex","BTCUSD",1725943937510,0.43599869,56698.0,56697.0,0.001636]
["bitfinex","BTCUSD",1725943940250,0.42100965,56698.0,56697.0,0.001636]
["bitfinex","BTCUSD",1725943940476,0.43600356,56698.0,56697.0,0.001636]
["bitfinex","BTCUSD",1725943940797,0.75841163,56698.0,56697.0,0.001636]
["bitfinex","BTCUSD",1725943943548,0.69162564,56698.0,56697.0,0.001636]
["bitfinex","BTCUSD",1725943943788,0.74337377,56698.0,56697.0,0.001636]
["bitfinex","BTCUSD",1725943944042,0.75836587,56698.0,56697.0,0.001636]
["bitfinex","BTCUSD",1725943944285,0.20425823,56698.0,56697.0,0.001636]
["bitfinex","BTCUSD",1725943944507,0.43444528,56698.0,56697.0,0.001636]
["bitfinex","BTCUSD",1725943944953,0.75670715,56698.0,56697.0,0.001636]
["bitfinex","BTCUSD",1725943946840,0.75670715,56698.0,56690.0,0.01892263]
["bitfinex","BTCUSD",1725943946841,0.0248832,56696.0,56690.0,0.01892263]
["bitfinex","BTCUSD",1725943947277,0.0248832,56696.0,56686.0,0.01892263]
["bitfinex","BTCUSD",1725943947278,0.0657,56693.0,56686.0,0.01892263]
["bitfinex","BTCUSD",1725943947500,0.1587027,56688.0,56686.0,0.01892263]
["bitfinex","BTCUSD",1725943947738,0.1587027,56689.0,56687.0,0.01892263]
["bitfinex","BTCUSD",1725943948016,0.29571189,56688.0,56687.0,0.01892263]
["bitfinex","BTCUSD",1725943948719,0.45882505,56688.0,56687.0,0.01892263]
["bitfinex","BTCUSD",1725943948949,0.52011459,56688.0,56687.0,0.01892263]
["bitfinex","BTCUSD",1725943949627,0.52111459,56688.0,56687.0,0.01892263]
["bitfinex","BTCUSD",1725943950144,0.46852175,56688.0,56687.0,0.01892263]
["bitfinex","BTCUSD",1725943950390,0.46852175,56688.0,56687.0,0.02092263]
["bitfinex","BTCUSD",1725943950391,0.35440578,56688.0,56687.0,0.02092263]
["bitfinex","BTCUSD",1725943950639,0.36979946,56688.0,56687.0,0.01992263]
["bitfinex","BTCUSD",1725943950858,0.36579946,56688.0,56687.0,0.01892263]
["bitfinex","BTCUSD",1725943951313,0.36979946,56688.0,56687.0,0.01992263]
["bitfinex","BTCUSD",1725943951532,0.37379946,56688.0,56687.0,0.02092263]
["bitfinex","BTCUSD",1725943952012,0.36938901,56688.0,56687.0,0.02092263]
["bitfinex","BTCUSD",1725943952900,0.36538901,56688.0,56687.0,0.01992263]
["bitfinex","BTCUSD",1725943953113,0.36538901,56688.0,56687.0,0.02092263]
["bitfinex","BTCUSD",1725943953588,0.36533077,56688.0,56687.0,0.02092263]
["bitfinex","BTCUSD",1725943953802,0.3653283,56688.0,56687.0,0.02092263]
["bitfinex","BTCUSD",1725943954962,0.3653283,56688.0,56687.0,0.02255863]
["bitfinex","BTCUSD",1725943958303,0.62366848,56688.0,56687.0,0.003636]
["bitfinex","BTCUSD",1725943958537,0.9694857,56688.0,56687.0,0.003636]
["bitfinex","BTCUSD",1725943958780,0.0621,56687.0,56680.0,0.01892263]
["bitfinex","BTCUSD",1725943959021,0.15840128,56685.0,56680.0,0.01892263]
["bitfinex","BTCUSD",1725943959254,0.24243729,56684.0,56680.0,0.01892263]
["bitfinex","BTCUSD",1725943959472,0.29517029,56683.0,56680.0,0.01892263]
["bitfinex","BTCUSD",1725943959702,0.13196961,56681.0,56680.0,0.01892263]
["bitfinex","BTCUSD",1725943959923,0.42714059,56681.0,56680.0,0.01892263]
["bitfinex","BTCUSD",1725943960164,0.42714059,56681.0,56680.0,0.01992263]
["bitfinex","BTCUSD",1725943960399,0.42714059,56681.0,56680.0,0.02092263]
["bitfinex","BTCUSD",1725943960623,0.42714059,56681.0,56680.0,0.01892263]
["bitfinex","BTCUSD",1725943960848,0.42814059,56681.0,56680.0,0.01892263]
["bitfinex","BTCUSD",1725943961743,0.29617029,56681.0,56680.0,0.01892263]
["bitfinex","BTCUSD",1725943962424,0.40172632,56681.0,56680.0,0.01892263]
["bitfinex","BTCUSD",1725943962712,0.46482632,56681.0,56680.0,0.01992263]
["bitfinex","BTCUSD",1725943962928,0.49424059,56681.0,56675.0,0.13465838]
["bitfinex","BTCUSD",1725943963160,0.49424059,56681.0,56676.0,0.02311168]
["bitfinex","BTCUSD",1725943963161,0.05277134,56678.0,56676.0,0.02311168]
["bitfinex","BTCUSD",1725943963366,0.06649711,56677.0,56676.0,0.02311168]
["bitfinex","BTCUSD",1725943963789,0.05151635,56677.0,56676.0,0.02311168]
["bitfinex","BTCUSD",1725943964000,0.0664858,56677.0,56676.0,0.02311168]
["bitfinex","BTCUSD",1725943964673,0.11925714,56677.0,56676.0,0.02311168]
["bitfinex","BTCUSD",1725943964879,0.0664858,56677.0,56676.0,0.02311168]
["bitfinex","BTCUSD",1725943965947,0.0684858,56677.0,56676.0,0.02411168]
["bitfinex","BTCUSD",1725943966385,0.0724858,56677.0,56676.0,0.02511168]
["bitfinex","BTCUSD",1725943967506,0.0724858,56677.0,56676.0,0.002]
["bitfinex","BTCUSD",1725943967993,0.07689692,56677.0,56676.0,0.002]
["bitfinex","BTCUSD",1725943968454,0.0724858,56677.0,56676.0,0.002]
["bitfinex","BTCUSD",1725943968681,0.0724858,56677.0,56676.0,0.102]
["bitfinex","BTCUSD",1725943968912,0.0724858,56677.0,56676.0,0.002]
["bitfinex","BTCUSD",1725943969165,0.0724858,56677.0,56676.0,0.03154158]
["bitfinex","BTCUSD",1725943969417,0.12525714,56677.0,56676.0,0.002]
["bitfinex","BTCUSD",1725943970118,0.12487478,56677.0,56676.0,0.002]
["bitfinex","BTCUSD",1725943970415,0.12486921,56677.0,56676.0,0.002]
["bitfinex","BTCUSD",1725943970892,0.30080939,56677.0,56676.0,0.002]
["bitfinex","BTCUSD",1725943971151,0.36670939,56677.0,56676.0,0.002]
["bitfinex","BTCUSD",1725943971431,0.31393805,56677.0,56676.0,0.002]
["bitfinex","BTCUSD",1725943971636,0.37108144,56677.0,56676.0,0.002]
["bitfinex","BTCUSD",1725943973546,0.39544973,56677.0,56676.0,0.002]
["bitfinex","BTCUSD",1725943973776,0.70796692,56677.0,56676.0,0.002]
["bitfinex","BTCUSD",1725943974027,0.75007399,56677.0,56676.0,0.002]
["bitfinex","BTCUSD",1725943974491,0.0637,56676.0,56666.0,0.001636]
["bitfinex","BTCUSD",1725943974701,0.052727,56670.0,56666.0,0.001636]
["bitfinex","BTCUSD",1725943974913,0.12337218,56669.0,56666.0,0.001636]
["bitfinex","BTCUSD",1725943975133,0.06623336,56668.0,56666.0,0.001636]
["bitfinex","BTCUSD",1725943975362,0.06623336,56667.0,56666.0,0.02772544]
["bitfinex","BTCUSD",1725943976246,0.06623336,56667.0,56666.0,0.12772544]
["bitfinex","BTCUSD",1725943977187,0.06623336,56667.0,56666.0,0.13072544]
["bitfinex","BTCUSD",1725943977663,0.06623336,56667.0,56666.0,0.104636]
["bitfinex","BTCUSD",1725943977883,0.06623336,56667.0,56666.0,0.101636]
["bitfinex","BTCUSD",1725943978543,0.05125798,56667.0,56666.0,0.101636]
["bitfinex","BTCUSD",1725943978760,0.05525798,56667.0,56666.0,0.102636]
["bitfinex","BTCUSD",1725943979201,0.05924553,56667.0,56666.0,0.102636]
["bitfinex","BTCUSD",1725943979435,0.008,56667.0,56666.0,0.102636]
["bitfinex","BTCUSD",1725943980315,0.008,56667.0,56666.0,0.002636]
["bitfinex","BTCUSD",1725943980541,0.0124121,56667.0,56666.0,0.002636]
["bitfinex","BTCUSD",1725943980791,0.06365649,56667.0,56666.0,0.002636]
["bitfinex","BTCUSD",1725943981257,0.0786345,56667.0,56666.0,0.002636]
["bitfinex","BTCUSD",1725943982419,0.07864367,56667.0,56666.0,0.002636]
["bitfinex","BTCUSD",1725943982664,0.25017175,56667.0,56666.0,0.002636]
["bitfinex","BTCUSD",1725943982910,0.25017175,56667.0,56666.0,0.0128996]
["bitfinex","BTCUSD",1725943983154,0.25017175,56667.0,56666.0,0.002636]
["bitfinex","BTCUSD",1725943984096,0.30290762,56667.0,56666.0,0.002636]
["bitfinex","BTCUSD",1725943984785,0.23667605,56667.0,56666.0,0.002636]
["bitfinex","BTCUSD",1725943985011,0.30282696,56667.0,56666.0,0.002636]
["bitfinex","BTCUSD",1725943986636,0.25009109,56667.0,56666.0,0.002636]
["bitfinex","BTCUSD",1725943987108,0.25009109,56667.0,56661.0,0.50818973]
["bitfinex","BTCUSD",1725943987337,0.05273236,56665.0,56661.0,0.68435928]
["bitfinex","BTCUSD",1725943987555,0.18378327,56664.0,56661.0,0.68435928]
["bitfinex","BTCUSD",1725943987792,0.13260468,56664.0,56661.0,0.68435928]
["bitfinex","BTCUSD",1725943988011,0.0513107,56663.0,56661.0,0.68435928]
["bitfinex","BTCUSD",1725943988236,0.0513107,56662.0,56661.0,0.68435928]
["bitfinex","BTCUSD",1725943988661,0.06629075,56662.0,56661.0,0.68435928]
["bitfinex","BTCUSD",1725943989318,0.06629075,56662.0,56661.0,0.68535928]
["bitfinex","BTCUSD",1725943989820,0.06629075,56662.0,56661.0,0.68435928]
["bitfinex","BTCUSD",1725943990252,0.06729075,56662.0,56661.0,0.68435928]
["bitfinex","BTCUSD",1725943990715,0.06729075,56662.0,56661.0,0.50818973]
["bitfinex","BTCUSD",1725943991166,0.01598005,56662.0,56661.0,0.50818973]
["bitfinex","BTCUSD",1725943991396,0.06734152,56662.0,56661.0,0.50818973]
["bitfinex","BTCUSD",1725943993584,0.05235507,56662.0,56661.0,0.50818973]
["bitfinex","BTCUSD",1725943993799,0.06733512,56662.0,56661.0,0.50818973]
["bitfinex","BTCUSD",1725943994676,0.05224465,56662.0,56661.0,0.50818973]
["bitfinex","BTCUSD",1725943995337,0.06728981,56662.0,56661.0,0.50818973]
["bitfinex","BTCUSD",1725943996430,0.29290781,56662.0,56661.0,0.74475928]
["bitfinex","BTCUSD",1725943996668,0.39847226,56662.0,56661.0,0.84121765]
["bitfinex","BTCUSD",1725943996916,0.14946564,56662.0,56661.0,0.6660481]
["bitfinex","BTCUSD",1725943997175,0.07028981,56662.0,56661.0,0.6660481]
["bitfinex","BTCUSD",1725943997423,0.12307622,56662.0,56661.0,0.6660481]
["bitfinex","BTCUSD",1725943997655,0.10813439,56662.0,56661.0,0.6660481]
["bitfinex","BTCUSD",1725943997894,0.11213439,56662.0,56661.0,0.6670481]
["bitfinex","BTCUSD",1725943998149,0.12712222,56662.0,56661.0,0.6670481]
["bitfinex","BTCUSD",1725943998399,0.06078563,56662.0,56661.0,0.68962518]
["bitfinex","BTCUSD",1725943998645,0.12716425,56662.0,56661.0,0.68962518]
["bitfinex","BTCUSD",1725943998876,0.12716425,56662.0,56661.0,0.6670481]
["bitfinex","BTCUSD",1725943999093,0.11217814,56662.0,56661.0,0.6670481]
["bitfinex","BTCUSD",1725943999310,0.12716738,56662.0,56661.0,0.6670481]
["bitfinex","BTCUSD",1725943999777,0.07438175,56662.0,56661.0,0.6670481]
["bitfinex","BTCUSD",1725944000688,0.1535602,56662.0,56661.0,0.6670481]
["bitfinex","BTCUSD",1725944000901,0.07438175,56662.0,56661.0,0.6670481]
["bitfinex","BTCUSD",1725944001124,0.1535602,56662.0,56661.0,0.6670481]
["bitfinex","BTCUSD",1725944001396,0.07438175,56662.0,56661.0,0.6670481]
["bitfinex","BTCUSD",1725944001635,0.12192887,56662.0,56661.0,0.6670481]
["bitfinex","BTCUSD",1725944001853,0.15354983,56662.0,56661.0,0.6670481]
["bitfinex","BTCUSD",1725944002081,0.15354983,56662.0,56661.0,0.75701813]
["bitfinex","BTCUSD",1725944002320,0.07437138,56662.0,56661.0,0.75701813]
["bitfinex","BTCUSD",1725944002537,0.12717816,56662.0,56661.0,0.75701813]
["bitfinex","BTCUSD",1725944002730,0.07437138,56662.0,56661.0,0.75701813]
["bitfinex","BTCUSD",1725944003092,0.07437138,56662.0,56661.0,0.78655971]
["bitfinex","BTCUSD",1725944003494,0.15354983,56662.0,56661.0,0.78655971]
["bitfinex","BTCUSD",1725944003754,0.10216577,56662.0,56661.0,0.78655971]
["bitfinex","BTCUSD",1725944003956,0.15356057,56662.0,56661.0,0.78655971]
["bitfinex","BTCUSD",1725944005012,0.15356057,56662.0,56661.0,0.70170648]
["bitfinex","BTCUSD",1725944006610,0.07438212,56662.0,56661.0,0.70170648]
["bitfinex","BTCUSD",1725944007010,0.30126005,56662.0,56661.0,0.70170648]
["bitfinex","BTCUSD",1725944007712,0.40683132,56662.0,56661.0,0.70170648]
["bitfinex","BTCUSD",1725944008174,0.3404492,56662.0,56661.0,0.70170648]
["bitfinex","BTCUSD",1725944008401,0.39186207,56662.0,56661.0,0.70170648]
["bitfinex","BTCUSD",1725944008691,0.35543881,56662.0,56661.0,0.70170648]
["bitfinex","BTCUSD",1725944008874,0.39186147,56662.0,56661.0,0.87787603]
["bitfinex","BTCUSD",1725944009100,0.40685189,56662.0,56661.0,0.87787603]
["bitfinex","BTCUSD",1725944009319,0.30128062,56662.0,56661.0,0.87787603]
["bitfinex","BTCUSD",1725944009536,0.43324471,56662.0,56661.0,0.87787603]
["bitfinex","BTCUSD",1725944010757,0.43341171,56662.0,56661.0,0.87787603]
["bitfinex","BTCUSD",1725944011745,0.23487793,56662.0,56661.0,0.87787603]
["bitfinex","BTCUSD",1725944011974,0.30121468,56662.0,56661.0,0.87787603]
["bitfinex","BTCUSD",1725944012703,0.20650056,56662.0,56661.0,0.70170648]
["bitfinex","BTCUSD",1725944012917,0.30121468,56662.0,56661.0,0.70170648]
["bitfinex","BTCUSD",1725944013140,0.20650044,56662.0,56661.0,0.70170648]
["bitfinex","BTCUSD",1725944013601,0.30121468,56662.0,56661.0,0.70170648]
["bitfinex","BTCUSD",1725944014583,0.30121468,56662.0,56661.0,0.87787603]
["bitfinex","BTCUSD",1725944015501,0.07433675,56662.0,56661.0,0.87787603]
["bitfinex","BTCUSD",1725944015922,0.30121468,56662.0,56661.0,0.87787603]
["bitfinex","BTCUSD",1725944016380,0.43342833,56662.0,56661.0,0.87787603]
["bitfinex","BTCUSD",1725944016608,0.30121468,56662.0,56661.0,0.87787603]
["bitfinex","BTCUSD",1725944016824,0.20659098,56662.0,56661.0,0.87787603]
["bitfinex","BTCUSD",1725944017031,0.07433675,56662.0,56661.0,0.87787603]
["bitfinex","BTCUSD",1725944017265,0.20659122,56662.0,56661.0,0.87787603]
["bitfinex","BTCUSD",1725944017486,0.43346915,56662.0,56661.0,0.87787603]
["bitfinex","BTCUSD",1725944017727,0.30121468,56662.0,56661.0,0.87787603]
["bitfinex","BTCUSD",1725944021106,0.28623001,56662.0,56661.0,0.87787603]
["bitfinex","BTCUSD",1725944021572,0.23487793,56662.0,56661.0,0.87787603]
["bitfinex","BTCUSD",1725944021827,0.28615144,56662.0,56661.0,0.87787603]
["bitfinex","BTCUSD",1725944023584,0.28612766,56662.0,56661.0,0.87787603]
["bitfinex","BTCUSD",1725944024049,0.41852261,56662.0,56661.0,0.87787603]
["bitfinex","BTCUSD",1725944024279,0.28612766,56662.0,56661.0,0.87787603]
["bitfinex","BTCUSD",1725944024725,0.23485415,56662.0,56661.0,0.87787603]
["bitfinex","BTCUSD",1725944024952,0.28611308,56662.0,56661.0,0.87787603]
["bitfinex","BTCUSD",1725944027962,0.28611308,56662.0,56661.0,1.05381621]
["bitfinex","BTCUSD",1725944028210,0.05297878,56665.0,56662.0,0.002]
["bitfinex","BTCUSD",1725944028427,0.000819,56666.0,56665.0,0.27241675]
["bitfinex","BTCUSD",1725944028667,0.02050712,56666.0,56665.0,0.54835693]
["bitfinex","BTCUSD",1725944028901,0.02050712,56666.0,56665.0,0.66366737]
["bitfinex","BTCUSD",1725944029404,0.000819,56666.0,56665.0,0.66366737]
["bitfinex","BTCUSD",1725944030842,0.000819,56666.0,56665.0,0.67166737]
["bitfinex","BTCUSD",1725944031078,0.000819,56666.0,56665.0,0.6911675]
["bitfinex","BTCUSD",1725944032264,0.000819,56666.0,56665.0,0.6991675]
["bitfinex","BTCUSD",1725944034532,0.000819,56666.0,56665.0,0.6911675]
["bitfinex","BTCUSD",1725944034760,0.000819,56666.0,56665.0,0.7011675]
["bitfinex","BTCUSD",1725944035209,0.000819,56666.0,56665.0,0.6911675]
["bitfinex","BTCUSD",1725944035447,0.000819,56666.0,56665.0,0.6831675]
["bitfinex","BTCUSD",1725944035700,0.000819,56666.0,56665.0,0.6931675]
["bitfinex","BTCUSD",1725944035936,0.000819,56666.0,56665.0,0.6831675]
["bitfinex","BTCUSD",1725944036188,0.000819,56666.0,56665.0,0.6931675]
["bitfinex","BTCUSD",1725944036858,0.000819,56666.0,56665.0,0.7031675]
["bitfinex","BTCUSD",1725944046142,0.000819,56666.0,56665.0,0.6236675]
["bitfinex","BTCUSD",1725944046622,0.000819,56666.0,56665.0,0.42472732]
["bitfinex","BTCUSD",1725944049363,0.000819,56666.0,56665.0,0.36292732]
["bitfinex","BTCUSD",1725944050788,0.079019,56666.0,56665.0,0.21231044]
["bitfinex","BTCUSD",1725944051004,0.1586811,56666.0,56665.0,0.30876881]
["bitfinex","BTCUSD",1725944051247,0.18993115,56666.0,56665.0,0.30876881]
["bitfinex","BTCUSD",1725944051489,0.18993115,56666.0,56665.0,0.31388561]
["bitfinex","BTCUSD",1725944051735,0.18993115,56666.0,56665.0,0.34342719]
["bitfinex","BTCUSD",1725944051962,0.18993115,56666.0,56665.0,0.33342719]
["bitfinex","BTCUSD",1725944052413,0.139119,56666.0,56665.0,0.33342719]
["bitfinex","BTCUSD",1725944052678,0.18979133,56666.0,56665.0,0.32342719]
["bitfinex","BTCUSD",1725944052901,0.19179133,56666.0,56665.0,0.32342719]
["bitfinex","BTCUSD",1725944053121,0.18979133,56666.0,56665.0,0.32342719]
["bitfinex","BTCUSD",1725944053554,0.19179133,56666.0,56665.0,0.32342719]
["bitfinex","BTCUSD",1725944054288,0.19179133,56666.0,56661.0,0.50818973]
["bitfinex","BTCUSD",1725944054289,0.1079832,56665.0,56661.0,0.50818973]
["bitfinex","BTCUSD",1725944054544,0.1680832,56662.0,56661.0,0.50818973]
["bitfinex","BTCUSD",1725944054789,0.59273825,56662.0,56661.0,0.50818973]
["bitfinex","BTCUSD",1725944055717,0.59273825,56662.0,56661.0,0.50918973]
["bitfinex","BTCUSD",1725944055951,0.59273825,56662.0,56661.0,0.68435928]
["bitfinex","BTCUSD",1725944056428,0.59626801,56662.0,56661.0,0.78181765]
["bitfinex","BTCUSD",1725944056894,0.59626801,56662.0,56661.0,0.68535928]
["bitfinex","BTCUSD",1725944057336,0.59726801,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944058443,0.59626801,56662.0,56661.0,0.68535928]
["bitfinex","BTCUSD",1725944058691,0.59726801,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944058947,0.37283027,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944060019,0.19689009,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944061111,0.1462,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944061338,0.1968513,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944062670,0.19691646,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944063765,0.30250227,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944064221,0.52679703,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944064457,0.47608057,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944064673,0.52760836,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944065803,0.19772779,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944066435,0.27689755,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944072075,0.29190032,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944072508,0.21273056,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944072715,0.29186729,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944073639,0.29268529,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944074301,0.22615473,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944074542,0.27773811,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944074793,0.29273985,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944076362,0.54233561,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944077537,0.49074128,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944077784,0.52725484,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944078016,0.54225278,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944078249,0.55725072,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944078470,0.45174968,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944078686,0.30764982,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944079125,0.22852918,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944080715,0.45158495,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944080959,0.43658701,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944081219,0.5570836,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944081442,0.54208566,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944085364,0.43658462,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944085572,0.56846093,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944086425,0.62482024,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944086615,0.54211778,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944087410,0.44140795,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944087633,0.59837074,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944087853,0.2697711,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944088071,0.49283146,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944088277,0.62479321,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944090283,0.49283146,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944093389,0.65118556,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944094307,0.4281252,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944094518,0.96380023,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944095209,0.80544613,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944097037,0.7540499,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944097253,0.80545128,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944097703,0.66225128,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944099418,0.84039964,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944100313,0.77400271,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944100533,0.82539052,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944100752,0.66222874,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944101005,0.66222874,56662.0,56661.0,0.78621766]
["bitfinex","BTCUSD",1725944101006,0.60586742,56662.0,56661.0,0.78621766]
["bitfinex","BTCUSD",1725944101213,0.29325275,56662.0,56661.0,0.88621766]
["bitfinex","BTCUSD",1725944101432,0.2932514,56662.0,56661.0,0.96801766]
["bitfinex","BTCUSD",1725944101711,0.2902514,56662.0,56661.0,0.96601766]
["bitfinex","BTCUSD",1725944101989,0.000818,56662.0,56661.0,0.96601766]
["bitfinex","BTCUSD",1725944102248,0.11124387,56662.0,56661.0,0.96701766]
["bitfinex","BTCUSD",1725944102454,0.04158761,56662.0,56661.0,0.96701766]
["bitfinex","BTCUSD",1725944102668,0.02760851,56662.0,56661.0,0.96801766]
["bitfinex","BTCUSD",1725944102909,0.02160851,56662.0,56661.0,0.96701766]
["bitfinex","BTCUSD",1725944103137,0.02260851,56662.0,56661.0,0.96701766]
["bitfinex","BTCUSD",1725944103577,0.001818,56662.0,56661.0,1.14295784]
["bitfinex","BTCUSD",1725944103808,0.001818,56662.0,56661.0,1.16194976]
["bitfinex","BTCUSD",1725944103809,0.000818,56662.0,56661.0,1.16194976]
["bitfinex","BTCUSD",1725944104102,0.000819,56666.0,56665.0,0.17635838]
["bitfinex","BTCUSD",1725944104320,0.000819,56666.0,56665.0,0.66692191]
["bitfinex","BTCUSD",1725944105030,0.000819,56666.0,56665.0,0.69192191]
["bitfinex","BTCUSD",1725944105259,0.000819,56666.0,56665.0,0.68992191]
["bitfinex","BTCUSD",1725944105702,0.000819,56676.0,56674.0,0.0628]
["bitfinex","BTCUSD",1725944105915,0.000819,56676.0,56675.0,0.15328163]
["bitfinex","BTCUSD",1725944106106,0.000819,56676.0,56675.0,0.25839843]
["bitfinex","BTCUSD",1725944106377,0.02034776,56676.0,56675.0,0.25839843]
["bitfinex","BTCUSD",1725944107285,0.000819,56676.0,56675.0,0.16194006]
["bitfinex","BTCUSD",1725944107503,0.000819,56676.0,56675.0,0.25839843]
["bitfinex","BTCUSD",1725944107995,0.001819,56676.0,56675.0,0.25839843]
["bitfinex","BTCUSD",1725944108444,0.000819,56676.0,56675.0,0.16194006]
["bitfinex","BTCUSD",1725944108679,0.0353802,56676.0,56675.0,0.05882326]
["bitfinex","BTCUSD",1725944108904,0.01581006,56676.0,56675.0,0.02928168]
["bitfinex","BTCUSD",1725944109120,0.07326386,56676.0,56675.0,0.03128168]
["bitfinex","BTCUSD",1725944109337,0.1195945,56676.0,56675.0,0.03128168]
["bitfinex","BTCUSD",1725944109571,0.0667369,56676.0,56675.0,0.004]
["bitfinex","BTCUSD",1725944110007,0.2349521,56676.0,56675.0,0.004]
["bitfinex","BTCUSD",1725944110223,0.56584192,56676.0,56669.0,0.0051168]
["bitfinex","BTCUSD",1725944110436,0.05278541,56672.0,56670.0,0.01015752]
["bitfinex","BTCUSD",1725944110640,0.14509601,56671.0,56670.0,0.01015752]
["bitfinex","BTCUSD",1725944111545,0.0659179,56671.0,56670.0,0.01015752]
["bitfinex","BTCUSD",1725944112528,0.0719179,56671.0,56670.0,0.01115752]
["bitfinex","BTCUSD",1725944112743,0.07191389,56671.0,56670.0,0.01115752]
["bitfinex","BTCUSD",1725944114050,0.07691389,56671.0,56670.0,0.01215752]
["bitfinex","BTCUSD",1725944115380,0.12969146,56671.0,56670.0,0.01215752]
["bitfinex","BTCUSD",1725944115621,0.07691389,56671.0,56670.0,0.01215752]
["bitfinex","BTCUSD",1725944116535,0.12969027,56671.0,56670.0,0.01215752]
["bitfinex","BTCUSD",1725944117436,0.12969027,56671.0,56670.0,0.07977432]
["bitfinex","BTCUSD",1725944117650,0.04557428,56671.0,56670.0,0.07977432]
["bitfinex","BTCUSD",1725944117863,0.02598702,56671.0,56670.0,0.07977432]
["bitfinex","BTCUSD",1725944118132,0.07685361,56671.0,56670.0,0.01727432]
["bitfinex","BTCUSD",1725944118341,0.07685361,56671.0,56670.0,0.01215752]
["bitfinex","BTCUSD",1725944118793,0.07685361,56671.0,56670.0,0.002]
["bitfinex","BTCUSD",1725944119522,0.07699258,56671.0,56670.0,0.002]
["bitfinex","BTCUSD",1725944120114,0.07781058,56671.0,56670.0,0.002]
["bitfinex","BTCUSD",1725944120323,0.07781058,56671.0,56670.0,0.0071168]
["bitfinex","BTCUSD",1725944120520,0.04642581,56671.0,56670.0,0.0071168]
["bitfinex","BTCUSD",1725944120801,0.04642581,56671.0,56670.0,0.0370314]
["bitfinex","BTCUSD",1725944121006,0.0464258,56671.0,56670.0,0.0370314]
["bitfinex","BTCUSD",1725944121238,0.0464258,56671.0,56670.0,0.06657298]
["bitfinex","BTCUSD",1725944122613,0.03143099,56671.0,56670.0,0.06657298]
["bitfinex","BTCUSD",1725944122829,0.011818,56671.0,56670.0,0.12697298]
["bitfinex","BTCUSD",1725944123495,0.006818,56671.0,56670.0,0.12597298]
["bitfinex","BTCUSD",1725944123724,0.000818,56671.0,56670.0,0.12497298]
["bitfinex","BTCUSD",1725944123945,0.0233975,56671.0,56670.0,0.12497298]
["bitfinex","BTCUSD",1725944124171,0.0283975,56671.0,56670.0,0.12497298]
["bitfinex","BTCUSD",1725944125296,0.03838911,56671.0,56670.0,0.12497298]
["bitfinex","BTCUSD",1725944125727,0.03838911,56671.0,56670.0,0.12597298]
["bitfinex","BTCUSD",1725944125991,0.03538911,56671.0,56670.0,0.12497298]
["bitfinex","BTCUSD",1725944126173,0.03538911,56671.0,56670.0,0.12897298]
["bitfinex","BTCUSD",1725944126428,0.01580961,56671.0,56670.0,0.12897298]
["bitfinex","BTCUSD",1725944126657,0.000818,56671.0,56670.0,0.12897298]
["bitfinex","BTCUSD",1725944126869,0.02040504,56671.0,56670.0,0.12797298]
["bitfinex","BTCUSD",1725944127392,0.03539619,56671.0,56670.0,0.12797298]
["bitfinex","BTCUSD",1725944127723,0.03539619,56671.0,56670.0,0.13097298]
["bitfinex","BTCUSD",1725944128165,0.06674565,56671.0,56670.0,0.13097298]
["bitfinex","BTCUSD",1725944130214,0.06676029,56671.0,56670.0,0.13097298]
["bitfinex","BTCUSD",1725944133130,0.06676029,56671.0,56670.0,0.13260898]
["bitfinex","BTCUSD",1725944135216,0.06676029,56671.0,56670.0,0.12749218]
["bitfinex","BTCUSD",1725944135440,0.06676029,56671.0,56670.0,0.06709218]
["bitfinex","BTCUSD",1725944135673,0.06676029,56671.0,56670.0,0.0375506]
["bitfinex","BTCUSD",1725944137202,0.11952551,56671.0,56670.0,0.0375506]
["bitfinex","BTCUSD",1725944138130,0.11952551,56671.0,56670.0,0.0315506]
["bitfinex","BTCUSD",1725944138357,0.12352551,56671.0,56670.0,0.0315506]
["bitfinex","BTCUSD",1725944139031,0.12652551,56671.0,56670.0,0.0366674]
["bitfinex","BTCUSD",1725944139261,0.07376029,56671.0,56670.0,0.06620898]
["bitfinex","BTCUSD",1725944140316,0.12652551,56671.0,56670.0,0.06620898]
["bitfinex","BTCUSD",1725944141331,0.07376029,56671.0,56670.0,0.06620898]
["bitfinex","BTCUSD",1725944142259,0.15303572,56671.0,56670.0,0.06620898]
["bitfinex","BTCUSD",1725944142932,0.07376029,56671.0,56670.0,0.06620898]
["bitfinex","BTCUSD",1725944143428,0.15303572,56671.0,56670.0,0.06620898]
["bitfinex","BTCUSD",1725944144124,0.15304355,56671.0,56670.0,0.06620898]
["bitfinex","BTCUSD",1725944144340,0.40504077,56671.0,56670.0,0.06620898]
["bitfinex","BTCUSD",1725944145037,0.40504077,56671.0,56670.0,0.06109218]
["bitfinex","BTCUSD",1725944145249,0.43146591,56671.0,56670.0,0.06109218]
["bitfinex","BTCUSD",1725944145490,0.2993402,56671.0,56670.0,0.0366674]
["bitfinex","BTCUSD",1725944145722,0.2993402,56671.0,56670.0,0.06620898]
["bitfinex","BTCUSD",1725944147331,0.28416519,56671.0,56670.0,0.06620898]
["bitfinex","BTCUSD",1725944147561,0.29916214,56671.0,56670.0,0.06620898]
["bitfinex","BTCUSD",1725944148706,0.43147377,56671.0,56670.0,0.06620898]
["bitfinex","BTCUSD",1725944150915,0.29916214,56671.0,56670.0,0.06620898]
["bitfinex","BTCUSD",1725944151141,0.07376645,56671.0,56670.0,0.06620898]
["bitfinex","BTCUSD",1725944151592,0.29916214,56671.0,56670.0,0.06620898]
["bitfinex","BTCUSD",1725944153105,0.43150821,56671.0,56670.0,0.06620898]
["bitfinex","BTCUSD",1725944154017,0.43150821,56671.0,56670.0,0.13220898]
["bitfinex","BTCUSD",1725944157313,0.43155273,56671.0,56670.0,0.13220898]
["bitfinex","BTCUSD",1725944157525,0.43155374,56671.0,56670.0,0.13220898]
["bitfinex","BTCUSD",1725944157732,0.29920767,56671.0,56670.0,0.13220898]
["bitfinex","BTCUSD",1725944158164,0.43160084,56671.0,56670.0,0.13220898]
["bitfinex","BTCUSD",1725944160666,0.43149533,56671.0,56670.0,0.06620898]
["bitfinex","BTCUSD",1725944160912,0.29910216,56671.0,56670.0,0.06620898]
["bitfinex","BTCUSD",1725944161366,0.29937283,56671.0,56670.0,0.06620898]
["bitfinex","BTCUSD",1725944161585,0.24848232,56671.0,56670.0,0.06620898]
["bitfinex","BTCUSD",1725944161805,0.29942878,56671.0,56670.0,0.06620898]
["bitfinex","BTCUSD",1725944162016,0.29958024,56671.0,56670.0,0.06620898]
["bitfinex","BTCUSD",1725944162910,0.23363582,56671.0,56670.0,0.06620898]
["bitfinex","BTCUSD",1725944163122,0.24863357,56671.0,56670.0,0.06620898]
["bitfinex","BTCUSD",1725944163336,0.29963036,56671.0,56670.0,0.06620898]
["bitfinex","BTCUSD",1725944166400,0.29961649,56671.0,56670.0,0.06620898]
["bitfinex","BTCUSD",1725944169559,0.26500998,56671.0,56670.0,0.06620898]
["bitfinex","BTCUSD",1725944169784,0.28460827,56671.0,56670.0,0.06620898]
["bitfinex","BTCUSD",1725944170014,0.29960155,56671.0,56670.0,0.06620898]
["bitfinex","BTCUSD",1725944170687,0.29960155,56671.0,56670.0,0.12940898]
["bitfinex","BTCUSD",1725944172318,0.20614685,56671.0,56670.0,0.12940898]
["bitfinex","BTCUSD",1725944172542,0.07378373,56671.0,56670.0,0.12940898]
["bitfinex","BTCUSD",1725944172774,0.28460827,56671.0,56670.0,0.12940898]
["bitfinex","BTCUSD",1725944173002,0.29959469,56671.0,56670.0,0.12940898]
["bitfinex","BTCUSD",1725944173710,0.20613831,56671.0,56670.0,0.12940898]
["bitfinex","BTCUSD",1725944174370,0.43195613,56671.0,56670.0,0.12940898]
["bitfinex","BTCUSD",1725944174810,0.29959469,56671.0,56670.0,0.12904198]
["bitfinex","BTCUSD",1725944175029,0.29959469,56671.0,56670.0,0.06584198]
["bitfinex","BTCUSD",1725944175243,0.45850077,56671.0,56670.0,0.06584198]
["bitfinex","BTCUSD",1725944175465,0.45850077,56671.0,56670.0,0.03629438]
["bitfinex","BTCUSD",1725944176182,0.44349886,56671.0,56670.0,0.03629438]
["bitfinex","BTCUSD",1725944176410,0.45848162,56671.0,56670.0,0.03629438]
["bitfinex","BTCUSD",1725944178438,0.53897276,56671.0,56670.0,0.03629438]
["bitfinex","BTCUSD",1725944178659,0.53897276,56671.0,56670.0,0.05956966]
["bitfinex","BTCUSD",1725944179168,0.93452663,56671.0,56670.0,0.001636]
["bitfinex","BTCUSD",1725944179383,0.93452663,56671.0,56661.0,0.68435928]
["bitfinex","BTCUSD",1725944179384,0.0663,56669.0,56661.0,0.68435928]
["bitfinex","BTCUSD",1725944179615,0.077,56670.0,56661.0,0.68435928]
["bitfinex","BTCUSD",1725944179616,0.1413,56662.0,56661.0,0.68435928]
["bitfinex","BTCUSD",1725944179847,0.20723086,56662.0,56661.0,0.68435928]
["bitfinex","BTCUSD",1725944180707,0.20723086,56662.0,56661.0,0.68535928]
["bitfinex","BTCUSD",1725944181387,0.20823086,56662.0,56661.0,0.68535928]
["bitfinex","BTCUSD",1725944181820,0.20823086,56662.0,56661.0,0.68435928]
["bitfinex","BTCUSD",1725944182329,0.20923086,56662.0,56661.0,0.68435928]
["bitfinex","BTCUSD",1725944182572,0.20923086,56662.0,56661.0,0.50818973]
["bitfinex","BTCUSD",1725944184737,0.16284928,56662.0,56661.0,0.50818973]
["bitfinex","BTCUSD",1725944184971,0.20911201,56662.0,56661.0,0.50818973]
["bitfinex","BTCUSD",1725944186162,0.15828388,56662.0,56661.0,0.50818973]
["bitfinex","BTCUSD",1725944186399,0.19414254,56662.0,56661.0,0.50818973]
["bitfinex","BTCUSD",1725944186628,0.20912837,56662.0,56661.0,0.50818973]
["bitfinex","BTCUSD",1725944187316,0.43294237,56662.0,56661.0,0.50818973]
["bitfinex","BTCUSD",1725944187564,0.92142824,56662.0,56661.0,0.50818973]
["bitfinex","BTCUSD",1725944188065,0.74548806,56662.0,56661.0,0.50818973]
["bitfinex","BTCUSD",1725944188304,0.29164237,56662.0,56661.0,0.50818973]
["bitfinex","BTCUSD",1725944188535,0.29064237,56662.0,56661.0,0.50818973]
["bitfinex","BTCUSD",1725944188764,0.30164237,56662.0,56661.0,0.50918973]
["bitfinex","BTCUSD",1725944189465,0.235814,56662.0,56661.0,0.50918973]
["bitfinex","BTCUSD",1725944189703,0.28561382,56662.0,56661.0,0.50918973]
["bitfinex","BTCUSD",1725944189976,0.28707151,56662.0,56661.0,0.51018973]
["bitfinex","BTCUSD",1725944190204,0.32139917,56662.0,56661.0,0.51018973]
["bitfinex","BTCUSD",1725944190436,0.31539917,56662.0,56661.0,0.68535928]
["bitfinex","BTCUSD",1725944190668,0.44738598,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944190905,0.45338598,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944191367,0.32139917,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944191862,0.20336033,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944192096,0.42697257,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944192329,0.41198997,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944192813,0.41202902,56662.0,56661.0,0.68635928]
["bitfinex","BTCUSD",1725944193517,0.41202902,56662.0,56661.0,0.69147608]
["bitfinex","BTCUSD",1725944193754,0.08284338,56662.0,56661.0,0.72101766]
["bitfinex","BTCUSD",1725944194491,0.08284338,56662.0,56661.0,0.78591766]
["bitfinex","BTCUSD",1725944195212,0.07684338,56662.0,56661.0,0.78491766]
["bitfinex","BTCUSD",1725944195679,0.06884338,56662.0,56661.0,0.78391766]
["bitfinex","BTCUSD",1725944196156,0.003,56662.0,56661.0,0.78391766]
["bitfinex","BTCUSD",1725944196350,0.05277697,56664.0,56663.0,0.0051168]
["bitfinex","BTCUSD",1725944196629,0.10379507,56664.0,56663.0,0.27774472]
["bitfinex","BTCUSD",1725944196867,0.11878987,56664.0,56663.0,0.27774472]
["bitfinex","BTCUSD",1725944198285,0.11878987,56664.0,56663.0,0.3072863]
["bitfinex","BTCUSD",1725944198526,0.12078987,56664.0,56663.0,0.3072863]
["bitfinex","BTCUSD",1725944198778,0.0680129,56664.0,56663.0,0.3072863]
["bitfinex","BTCUSD",1725944199018,0.0700129,56664.0,56663.0,0.3072863]
["bitfinex","BTCUSD",1725944201222,0.12279328,56664.0,56663.0,0.3072863]
["bitfinex","BTCUSD",1725944207475,0.0700129,56664.0,56663.0,0.3072863]
["bitfinex","BTCUSD",1725944208348,0.14918347,56664.0,56663.0,0.3072863]
["bitfinex","BTCUSD",1725944209019,0.0189948,56664.0,56663.0,0.3072863]
["bitfinex","BTCUSD",1725944209270,0.05493809,56664.0,56663.0,0.3072863]
["bitfinex","BTCUSD",1725944209496,0.06992116,56664.0,56663.0,0.3072863]
["bitfinex","BTCUSD",1725944210933,0.12270489,56664.0,56663.0,0.3729863]
["bitfinex","BTCUSD",1725944211162,0.12270489,56664.0,56663.0,0.4729863]
["bitfinex","BTCUSD",1725944211432,0.06992116,56664.0,56663.0,0.72602648]
["bitfinex","BTCUSD",1725944211654,0.03857464,56664.0,56663.0,0.74902648]
["bitfinex","BTCUSD",1725944211873,0.02359157,56664.0,56663.0,0.74902648]
["bitfinex","BTCUSD",1725944212316,0.02159157,56664.0,56663.0,0.74902648]
["bitfinex","BTCUSD",1725944212530,0.02159157,56664.0,56663.0,0.75202648]
["bitfinex","BTCUSD",1725944212756,0.01959157,56664.0,56663.0,0.74902648]
["bitfinex","BTCUSD",1725944213190,0.001,56664.0,56663.0,0.75702648]
["bitfinex","BTCUSD",1725944213419,0.001,56664.0,56663.0,0.76102648]
["bitfinex","BTCUSD",1725944214936,0.001,56664.0,56663.0,0.75702648]
["bitfinex","BTCUSD",1725944215372,0.001,56664.0,56663.0,0.78495784]
["bitfinex","BTCUSD",1725944215784,0.001,56664.0,56663.0,0.78659384]
["bitfinex","BTCUSD",1725944217088,0.001,56664.0,56663.0,0.69013547]
["bitfinex","BTCUSD",1725944217381,0.02058372,56664.0,56663.0,0.70949384]
["bitfinex","BTCUSD",1725944221532,0.02058372,56664.0,56663.0,0.39416393]
["bitfinex","BTCUSD",1725944221763,0.02058372,56664.0,56663.0,0.4906223]
["bitfinex","BTCUSD",1725944222844,0.04026668,56664.0,56663.0,0.4906223]
["bitfinex","BTCUSD",1725944223100,0.001,56664.0,56663.0,0.4249223]
["bitfinex","BTCUSD",1725944223341,0.06700385,56664.0,56663.0,0.4249223]
["bitfinex","BTCUSD",1725944223564,0.05060034,56664.0,56663.0,0.4249223]
["bitfinex","BTCUSD",1725944223800,0.08199379,56664.0,56663.0,0.4249223]
["bitfinex","BTCUSD",1725944225827,0.01598949,56664.0,56663.0,0.4249223]
["bitfinex","BTCUSD",1725944226040,0.08186634,56664.0,56663.0,0.4249223]
["bitfinex","BTCUSD",1725944226261,0.06552968,56664.0,56663.0,0.4249223]
["bitfinex","BTCUSD",1725944229385,0.05054612,56664.0,56663.0,0.4249223]
["bitfinex","BTCUSD",1725944229602,0.0655344,56664.0,56663.0,0.4245553]
["bitfinex","BTCUSD",1725944230489,0.0655344,56664.0,56663.0,0.4866553]
["bitfinex","BTCUSD",1725944230733,0.0655344,56664.0,56663.0,0.66259548]
["bitfinex","BTCUSD",1725944230958,0.05054612,56664.0,56663.0,0.66259548]
["bitfinex","BTCUSD",1725944232800,0.05056244,56664.0,56663.0,0.66259548]
["bitfinex","BTCUSD",1725944233221,0.02059145,56664.0,56663.0,0.66259548]
["bitfinex","BTCUSD",1725944236235,0.02057129,56664.0,56663.0,0.66259548]
["bitfinex","BTCUSD",1725944239559,0.02057685,56664.0,56663.0,0.66259548]
["bitfinex","BTCUSD",1725944240212,0.02057143,56664.0,56663.0,0.66259548]
["bitfinex","BTCUSD",1725944241139,0.02138943,56664.0,56663.0,0.66259548]
["bitfinex","BTCUSD",1725944241384,0.03637263,56664.0,56663.0,0.66259548]
["bitfinex","BTCUSD",1725944241595,0.01680168,56664.0,56663.0,0.66259548]
["bitfinex","BTCUSD",1725944241833,0.02138934,56664.0,56663.0,0.66259548]
["bitfinex","BTCUSD",1725944242262,0.02138934,56664.0,56663.0,0.68559548]
["bitfinex","BTCUSD",1725944245563,0.001818,56664.0,56663.0,0.68559548]
["bitfinex","BTCUSD",1725944247117,0.00708422,56675.0,56674.0,0.02954158]
["bitfinex","BTCUSD",1725944247360,0.03465461,56675.0,56674.0,0.12599995]
["bitfinex","BTCUSD",1725944247583,0.03465461,56675.0,56674.0,0.23074975]
["bitfinex","BTCUSD",1725944248574,0.03865461,56675.0,56674.0,0.23074975]
["bitfinex","BTCUSD",1725944248793,0.03865461,56675.0,56674.0,0.26023473]
["bitfinex","BTCUSD",1725944249732,0.04265461,56675.0,56674.0,0.26023473]
["bitfinex","BTCUSD",1725944249973,0.02765764,56675.0,56674.0,0.26023473]
["bitfinex","BTCUSD",1725944250196,0.04265513,56675.0,56674.0,0.26023473]
["bitfinex","BTCUSD",1725944250893,0.03865513,56675.0,56674.0,0.26023473]
["bitfinex","BTCUSD",1725944251105,0.03465513,56675.0,56674.0,0.26023473]
["bitfinex","BTCUSD",1725944251314,0.03465513,56675.0,56674.0,0.2819484]
["bitfinex","BTCUSD",1725944251746,0.03465513,56675.0,56674.0,0.2849484]
["bitfinex","BTCUSD",1725944253046,0.03547313,56675.0,56674.0,0.2849484]
["bitfinex","BTCUSD",1725944253297,0.000818,56675.0,56674.0,0.2849484]
["bitfinex","BTCUSD",1725944253517,0.0204596,56675.0,56674.0,0.2849484]
["bitfinex","BTCUSD",1725944253931,0.03545399,56675.0,56674.0,0.2849484]
["bitfinex","BTCUSD",1725944254371,0.03545399,56675.0,56674.0,0.18849003]
["bitfinex","BTCUSD",1725944254594,0.03545399,56675.0,56674.0,0.2849484]
["bitfinex","BTCUSD",1725944257041,0.0204596,56675.0,56674.0,0.2849484]
["bitfinex","BTCUSD",1725944257279,0.03545807,56675.0,56674.0,0.16877636]
["bitfinex","BTCUSD",1725944257502,0.03545807,56675.0,56674.0,0.26523473]
["bitfinex","BTCUSD",1725944263540,0.09885807,56675.0,56674.0,0.26523473]
["bitfinex","BTCUSD",1725944264467,0.03545807,56675.0,56674.0,0.26523473]
["bitfinex","BTCUSD",1725944265359,0.03545807,56675.0,56674.0,0.26687073]
["bitfinex","BTCUSD",1725944266976,0.08834037,56675.0,56674.0,0.26687073]
["bitfinex","BTCUSD",1725944267195,0.11477287,56675.0,56674.0,0.26687073]
["bitfinex","BTCUSD",1725944267418,0.03545807,56675.0,56674.0,0.26687073]
["bitfinex","BTCUSD",1725944268078,0.26013285,56675.0,56674.0,0.26687073]
["bitfinex","BTCUSD",1725944268312,0.26011341,56675.0,56674.0,0.26687073]
["bitfinex","BTCUSD",1725944268593,0.26011341,56675.0,56674.0,0.26387073]
["bitfinex","BTCUSD",1725944268772,0.50876648,56675.0,56674.0,0.26387073]
["bitfinex","BTCUSD",1725944269901,0.47912641,56675.0,56674.0,0.26387073]
["bitfinex","BTCUSD",1725944270118,0.49877789,56675.0,56674.0,0.26387073]
["bitfinex","BTCUSD",1725944270337,0.49877789,56675.0,56674.0,0.26187073]
["bitfinex","BTCUSD",1725944270555,0.51377711,56675.0,56674.0,0.26187073]
["bitfinex","BTCUSD",1725944271293,0.51977711,56675.0,56674.0,0.26187073]
["bitfinex","BTCUSD",1725944273292,0.41404329,56675.0,56674.0,0.26187073]
["bitfinex","BTCUSD",1725944274674,0.35124329,56675.0,56674.0,0.26187073]
["bitfinex","BTCUSD",1725944275336,0.48341057,56675.0,56674.0,0.26187073]
["bitfinex","BTCUSD",1725944275554,0.40331057,56675.0,56674.0,0.26187073]
["bitfinex","BTCUSD",1725944277329,0.04647961,56675.0,56674.0,0.26187073]
["bitfinex","BTCUSD",1725944277578,0.12583245,56675.0,56674.0,0.50171091]
["bitfinex","BTCUSD",1725944277802,0.04647961,56675.0,56674.0,0.50171091]
["bitfinex","BTCUSD",1725944278482,0.03547961,56675.0,56674.0,0.50171091]
["bitfinex","BTCUSD",1725944278711,0.04047961,56675.0,56674.0,0.52471091]
["bitfinex","BTCUSD",1725944278970,0.04047961,56675.0,56674.0,0.52971091]
["bitfinex","BTCUSD",1725944278971,0.02548039,56675.0,56674.0,0.52971091]
["bitfinex","BTCUSD",1725944279194,0.02048039,56675.0,56674.0,0.52971091]
["bitfinex","BTCUSD",1725944279674,0.02048039,56675.0,56674.0,0.53471091]
["bitfinex","BTCUSD",1725944279910,0.02054108,56675.0,56674.0,0.60871091]
["bitfinex","BTCUSD",1725944280144,0.02054108,56675.0,56674.0,0.60371091]
["bitfinex","BTCUSD",1725944280602,0.02154108,56675.0,56674.0,0.61071091]
["bitfinex","BTCUSD",1725944280831,0.02054108,56675.0,56674.0,0.60371091]
["bitfinex","BTCUSD",1725944281041,0.02154108,56675.0,56674.0,0.61171091]
["bitfinex","BTCUSD",1725944281264,0.02154108,56675.0,56674.0,0.60371091]
["bitfinex","BTCUSD",1725944281763,0.05290109,56683.0,56680.0,0.09799138]
["bitfinex","BTCUSD",1725944282032,0.05290502,56689.0,56688.0,0.02954158]
["bitfinex","BTCUSD",1725944282294,0.05290502,56692.0,56691.0,0.02954158]
["bitfinex","BTCUSD",1725944282493,0.07935164,56693.0,56692.0,0.02954158]
["bitfinex","BTCUSD",1725944282696,0.05290502,56695.0,56692.0,0.20548176]
["bitfinex","BTCUSD",1725944282923,0.05290502,56695.0,56694.0,0.09645837]
["bitfinex","BTCUSD",1725944283587,0.000818,56696.0,56694.0,0.09645837]
["bitfinex","BTCUSD",1725944283814,0.05366266,56696.0,56695.0,0.03349091]
["bitfinex","BTCUSD",1725944284280,0.000818,56696.0,56695.0,0.03349091]
["bitfinex","BTCUSD",1725944284506,0.01582775,56696.0,56695.0,0.03824071]
["bitfinex","BTCUSD",1725944285416,0.06867331,56696.0,56695.0,0.03824071]
["bitfinex","BTCUSD",1725944285644,0.01582775,56696.0,56695.0,0.03824071]
["bitfinex","BTCUSD",1725944285888,0.01582775,56696.0,56695.0,0.10120817]
["bitfinex","BTCUSD",1725944286337,0.01582382,56696.0,56695.0,0.10120817]
["bitfinex","BTCUSD",1725944286554,0.06325307,56696.0,56695.0,0.10320817]
["bitfinex","BTCUSD",1725944286794,0.06325307,56696.0,56695.0,0.10220817]
["bitfinex","BTCUSD",1725944287017,0.05725307,56696.0,56695.0,0.11803279]
["bitfinex","BTCUSD",1725944287225,0.06325307,56696.0,56695.0,0.11903279]
["bitfinex","BTCUSD",1725944287427,0.03182382,56696.0,56695.0,0.11903279]
["bitfinex","BTCUSD",1725944287644,0.04082382,56696.0,56695.0,0.14957437]
["bitfinex","BTCUSD",1725944288088,0.04082382,56696.0,56695.0,0.21017437]
["bitfinex","BTCUSD",1725944288966,0.025818,56696.0,56695.0,0.38611455]
["bitfinex","BTCUSD",1725944289444,0.025818,56696.0,56695.0,0.32551455]
["bitfinex","BTCUSD",1725944292111,0.025818,56696.0,56695.0,0.14957437]
["bitfinex","BTCUSD",1725944292599,0.025818,56696.0,56695.0,0.32551455]
["bitfinex","BTCUSD",1725944293019,0.025818,56696.0,56695.0,0.38731455]
["bitfinex","BTCUSD",1725944293697,0.025818,56696.0,56695.0,0.48731455]
["bitfinex","BTCUSD",1725944294559,0.006818,56696.0,56695.0,0.52861949]
["bitfinex","BTCUSD",1725944294787,0.007818,56696.0,56695.0,0.52861949]
["bitfinex","BTCUSD",1725944295002,0.001818,56696.0,56695.0,0.52761949]
["bitfinex","BTCUSD",1725944295243,0.002818,56696.0,56695.0,0.52761949]
["bitfinex","BTCUSD",1725944295676,0.001818,56696.0,56695.0,0.52761949]
["bitfinex","BTCUSD",1725944296129,0.001818,56696.0,56695.0,0.52861949]
["bitfinex","BTCUSD",1725944296353,0.000818,56696.0,56695.0,0.52883182]
["bitfinex","BTCUSD",1725944296564,0.000818,56696.0,56695.0,0.52983182]
["bitfinex","BTCUSD",1725944298965,0.000818,56696.0,56695.0,0.32926851]
["bitfinex","BTCUSD",1725944299201,0.000818,56696.0,56695.0,0.42572688]
["bitfinex","BTCUSD",1725944301407,0.000818,56696.0,56695.0,0.32926851]
["bitfinex","BTCUSD",1725944301637,0.000818,56696.0,56695.0,0.42572688]
["bitfinex","BTCUSD",1725944305323,0.02046396,56696.0,56695.0,0.42572688]
["bitfinex","BTCUSD",1725944307535,0.03546736,56696.0,56695.0,0.42572688]
["bitfinex","BTCUSD",1725944307755,0.03546736,56696.0,56695.0,0.42551455]
["bitfinex","BTCUSD",1725944308407,0.06690221,56696.0,56695.0,0.42551455]
["bitfinex","BTCUSD",1725944309985,0.0158214,56696.0,56695.0,0.42551455]
["bitfinex","BTCUSD",1725944310208,0.02046227,56696.0,56695.0,0.42551455]
["bitfinex","BTCUSD",1725944310440,0.06689577,56696.0,56695.0,0.42551455]
["bitfinex","BTCUSD",1725944313233,0.01582066,56696.0,56695.0,0.42551455]
["bitfinex","BTCUSD",1725944313449,0.05186635,56696.0,56695.0,0.42551455]
["bitfinex","BTCUSD",1725944313696,0.06686658,56696.0,56695.0,0.42551455]
["bitfinex","BTCUSD",1725944314115,0.06686658,56696.0,56695.0,0.42572688]
["bitfinex","BTCUSD",1725944315844,0.06686658,56696.0,56695.0,0.49072688]
["bitfinex","BTCUSD",1725944316555,0.06686658,56696.0,56695.0,0.51372688]
["bitfinex","BTCUSD",1725944316556,0.03545221,56696.0,56695.0,0.51372688]
["bitfinex","BTCUSD",1725944316786,0.03544231,56696.0,56695.0,0.51372688]
["bitfinex","BTCUSD",1725944316988,0.02045198,56696.0,56695.0,0.51372688]
["bitfinex","BTCUSD",1725944319644,0.02045198,56696.0,56695.0,0.42572688]
["bitfinex","BTCUSD",1725944319867,0.0668609,56696.0,56695.0,0.42572688]
["bitfinex","BTCUSD",1725944321484,0.0668609,56696.0,56695.0,0.42535988]
["bitfinex","BTCUSD",1725944325396,0.0668609,56696.0,56695.0,0.42514755]
["bitfinex","BTCUSD",1725944326052,0.000818,56696.0,56695.0,0.42514755]
["bitfinex","BTCUSD",1725944326289,0.0668598,56696.0,56695.0,0.42514755]
["bitfinex","BTCUSD",1725944326537,0.06686602,56696.0,56695.0,0.42514755]
["bitfinex","BTCUSD",1725944329390,0.000818,56696.0,56695.0,0.42514755]
["bitfinex","BTCUSD",1725944329618,0.05188998,56696.0,56695.0,0.42514755]
["bitfinex","BTCUSD",1725944329854,0.06689003,56696.0,56695.0,0.42514755]
["bitfinex","BTCUSD",1725944330948,0.11981114,56696.0,56695.0,0.42514755]
["bitfinex","BTCUSD",1725944331844,0.11981114,56696.0,56695.0,0.42535988]
["bitfinex","BTCUSD",1725944332262,0.06689003,56696.0,56695.0,0.42535988]
["bitfinex","BTCUSD",1725944332771,0.06689003,56696.0,56695.0,0.51285988]
["bitfinex","BTCUSD",1725944332772,0.02046107,56696.0,56695.0,0.51285988]
["bitfinex","BTCUSD",1725944333033,0.03546012,56696.0,56695.0,0.51285988]
["bitfinex","BTCUSD",1725944335727,0.03546012,56696.0,56695.0,0.51449588]
["bitfinex","BTCUSD",1725944335980,0.000818,56696.0,56695.0,0.51449588]
["bitfinex","BTCUSD",1725944336428,0.03549129,56696.0,56695.0,0.51449588]
["bitfinex","BTCUSD",1725944336924,0.03549058,56696.0,56695.0,0.51449588]
["bitfinex","BTCUSD",1725944338504,0.02048655,56696.0,56695.0,0.51449588]
["bitfinex","BTCUSD",1725944339402,0.03548631,56696.0,56695.0,0.51449588]
["bitfinex","BTCUSD",1725944340043,0.02048655,56696.0,56695.0,0.51449588]
["bitfinex","BTCUSD",1725944340274,0.000818,56698.0,56695.0,0.51449588]
["bitfinex","BTCUSD",1725944340275,0.05293209,56706.0,56704.0,0.02954158]
["bitfinex","BTCUSD",1725944340500,0.04719421,56705.0,56704.0,0.32932293]
["bitfinex","BTCUSD",1725944340720,0.04719421,56705.0,56704.0,0.42932293]
["bitfinex","BTCUSD",1725944341393,0.1001263,56705.0,56704.0,0.42932293]
["bitfinex","BTCUSD",1725944341638,0.00082,56705.0,56704.0,0.47890522]
["bitfinex","BTCUSD",1725944341846,0.032168,56705.0,56704.0,0.47990522]
["bitfinex","BTCUSD",1725944342064,0.04717551,56705.0,56704.0,0.47990522]
["bitfinex","BTCUSD",1725944342506,0.01582751,56705.0,56704.0,0.47990522]
["bitfinex","BTCUSD",1725944342730,0.01582751,56705.0,56704.0,0.45690522]
["bitfinex","BTCUSD",1725944343183,0.04718054,56705.0,56704.0,0.45590522]
["bitfinex","BTCUSD",1725944343378,0.04718054,56705.0,56704.0,0.45790522]
["bitfinex","BTCUSD",1725944343841,0.04718054,56705.0,56704.0,0.45590522]
["bitfinex","BTCUSD",1725944344140,0.04718054,56705.0,56704.0,0.36344685]
["bitfinex","BTCUSD",1725944344357,0.16318643,56705.0,56704.0,0.45990522]
["bitfinex","BTCUSD",1725944344591,0.11682589,56705.0,56704.0,0.45990522]
["bitfinex","BTCUSD",1725944345233,0.05372589,56705.0,56704.0,0.28396504]
["bitfinex","BTCUSD",1725944345462,0.11682589,56705.0,56704.0,0.23438275]
["bitfinex","BTCUSD",1725944345664,0.06392,56705.0,56704.0,0.23438275]
["bitfinex","BTCUSD",1725944346820,0.18969909,56705.0,56704.0,0.23438275]
["bitfinex","BTCUSD",1725944347905,0.18968259,56705.0,56704.0,0.23438275]
["bitfinex","BTCUSD",1725944348114,0.11034025,56705.0,56704.0,0.23438275]
["bitfinex","BTCUSD",1725944348341,0.1896826,56705.0,56704.0,0.23438275]
["bitfinex","BTCUSD",1725944348562,0.1896826,56705.0,56704.0,0.25782103]
["bitfinex","BTCUSD",1725944349218,0.11034025,56705.0,56704.0,0.25782103]
["bitfinex","BTCUSD",1725944349441,0.1896826,56705.0,56704.0,0.25782103]
["bitfinex","BTCUSD",1725944350102,0.21613005,56705.0,56704.0,0.25782103]
["bitfinex","BTCUSD",1725944350321,0.43826594,56705.0,56704.0,0.25782103]
["bitfinex","BTCUSD",1725944350543,0.42320812,56705.0,56704.0,0.25782103]
["bitfinex","BTCUSD",1725944350766,0.11029544,56705.0,56704.0,0.25782103]
["bitfinex","BTCUSD",1725944351042,0.4381957,56705.0,56704.0,0.16136266]
["bitfinex","BTCUSD",1725944351487,0.4381957,56705.0,56704.0,0.06136266]
["bitfinex","BTCUSD",1725944351706,0.4381957,56705.0,56704.0,0.16136266]
["bitfinex","BTCUSD",1725944352157,0.45778762,56705.0,56704.0,0.25782103]
["bitfinex","BTCUSD",1725944353561,0.45776499,56705.0,56704.0,0.25782103]
["bitfinex","BTCUSD",1725944353789,0.39179763,56705.0,56704.0,0.25782103]
["bitfinex","BTCUSD",1725944354016,0.45777838,56705.0,56704.0,0.25782103]
["bitfinex","BTCUSD",1725944354917,0.4572037,56705.0,56704.0,0.25782103]
["bitfinex","BTCUSD",1725944355141,0.06680075,56705.0,56704.0,0.25782103]
["bitfinex","BTCUSD",1725944357201,0.00082,56705.0,56704.0,0.25782103]
["bitfinex","BTCUSD",1725944357429,0.06679059,56705.0,56704.0,0.25782103]
["bitfinex","BTCUSD",1725944357658,0.17258227,56705.0,56704.0,0.25782103]
["bitfinex","BTCUSD",1725944357875,0.1725828,56705.0,56704.0,0.25782103]
["bitfinex","BTCUSD",1725944358545,0.39407507,56705.0,56704.0,0.25782103]
["bitfinex","BTCUSD",1725944360569,0.39407226,56705.0,56704.0,0.25782103]
["bitfinex","BTCUSD",1725944361665,0.28828058,56705.0,56704.0,0.25782103]
["bitfinex","BTCUSD",1725944362560,0.42052018,56705.0,56704.0,0.25782103]
["bitfinex","BTCUSD",1725944363699,0.42052384,56705.0,56704.0,0.25782103]
["bitfinex","BTCUSD",1725944364387,0.36956374,56705.0,56704.0,0.25782103]
["bitfinex","BTCUSD",1725944364618,0.42052747,56705.0,56704.0,0.16136266]
["bitfinex","BTCUSD",1725944364850,0.35148787,56705.0,56704.0,0.03792438]
["bitfinex","BTCUSD",1725944371049,0.33643977,56705.0,56704.0,0.03792438]
["bitfinex","BTCUSD",1725944371268,0.35145037,56705.0,56704.0,0.03792438]
["bitfinex","BTCUSD",1725944371939,0.35145037,56705.0,56704.0,0.004]
["bitfinex","BTCUSD",1725944372152,0.35585933,56705.0,56704.0,0.02743828]
["bitfinex","BTCUSD",1725944372364,0.35145037,56705.0,56704.0,0.02743828]
["bitfinex","BTCUSD",1725944372573,0.35585938,56705.0,56704.0,0.02743828]
["bitfinex","BTCUSD",1725944373497,0.5145469,56705.0,56704.0,0.02743828]
["bitfinex","BTCUSD",1725944373732,0.35585938,56705.0,56704.0,0.02743828]
["bitfinex","BTCUSD",1725944373984,1.08011387,56705.0,56704.0,0.004]
["bitfinex","BTCUSD",1725944374227,1.08011387,56705.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725944374228,0.0256172,56703.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725944374481,0.09845837,56700.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725944374696,0.75344984,56700.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725944374916,1.08078718,56700.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725944375574,0.98432881,56700.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725944376022,0.99232881,56700.0,56699.0,0.002636]
["bitfinex","BTCUSD",1725944376893,0.99032881,56700.0,56699.0,0.002636]
["bitfinex","BTCUSD",1725944377570,1.11076565,56700.0,56699.0,0.003636]
["bitfinex","BTCUSD",1725944377798,1.16157824,56700.0,56699.0,0.003636]
["bitfinex","BTCUSD",1725944378048,1.16859394,56700.0,56699.0,0.002636]
["bitfinex","BTCUSD",1725944378259,0.99906022,56700.0,56699.0,0.002636]
["bitfinex","BTCUSD",1725944378463,1.18943364,56700.0,56699.0,0.003636]
["bitfinex","BTCUSD",1725944378672,1.01106022,56700.0,56699.0,0.003636]
["bitfinex","BTCUSD",1725944379594,0.95473896,56700.0,56699.0,0.003636]
["bitfinex","BTCUSD",1725944380974,0.9396922,56700.0,56699.0,0.003636]
["bitfinex","BTCUSD",1725944381184,0.95470441,56700.0,56699.0,0.003636]
["bitfinex","BTCUSD",1725944384125,0.88891067,56700.0,56699.0,0.003636]
["bitfinex","BTCUSD",1725944384593,1.11302714,56700.0,56699.0,0.003636]
["bitfinex","BTCUSD",1725944384799,0.79647534,56700.0,56699.0,0.003636]
["bitfinex","BTCUSD",1725944386798,0.78146405,56700.0,56699.0,0.003636]
["bitfinex","BTCUSD",1725944387036,0.79648831,56700.0,56699.0,0.003636]
["bitfinex","BTCUSD",1725944388135,0.55564813,56700.0,56699.0,0.003636]
["bitfinex","BTCUSD",1725944388337,0.31189327,56700.0,56699.0,0.01383027]
["bitfinex","BTCUSD",1725944388548,0.3118693,56700.0,56699.0,0.01383027]
["bitfinex","BTCUSD",1725944388756,0.3118693,56700.0,56699.0,0.003636]
["bitfinex","BTCUSD",1725944389198,0.3118693,56700.0,56695.0,0.00184833]
["bitfinex","BTCUSD",1725944389417,0.07914438,56697.0,56695.0,0.00184833]
["bitfinex","BTCUSD",1725944389644,0.06578484,56696.0,56695.0,0.00184833]
["bitfinex","BTCUSD",1725944390488,0.06578484,56696.0,56695.0,0.00284833]
["bitfinex","BTCUSD",1725944391341,0.06578484,56696.0,56695.0,0.01972728]
["bitfinex","BTCUSD",1725944391547,0.06578484,56696.0,56695.0,0.02072728]
["bitfinex","BTCUSD",1725944391981,0.06578484,56696.0,56695.0,0.01872728]
["bitfinex","BTCUSD",1725944392194,0.08378484,56696.0,56695.0,0.02072728]
["bitfinex","BTCUSD",1725944393782,0.16292922,56696.0,56695.0,0.02072728]
["bitfinex","BTCUSD",1725944394248,0.14791723,56696.0,56695.0,0.02072728]
["bitfinex","BTCUSD",1725944394467,0.16293452,56696.0,56695.0,0.02072728]
["bitfinex","BTCUSD",1725944394899,0.08379014,56696.0,56695.0,0.02072728]
["bitfinex","BTCUSD",1725944396649,0.13655894,56696.0,56695.0,0.02072728]
["bitfinex","BTCUSD",1725944398972,0.08379014,56696.0,56695.0,0.02072728]
["bitfinex","BTCUSD",1725944400369,0.08379014,56696.0,56695.0,0.08981008]
["bitfinex","BTCUSD",1725944400623,0.08379014,56696.0,56695.0,0.11935166]
["bitfinex","BTCUSD",1725944401053,0.08379014,56696.0,56695.0,0.21581003]
["bitfinex","BTCUSD",1725944401486,0.08379014,56696.0,56695.0,0.21481003]
["bitfinex","BTCUSD",1725944401487,0.07679014,56696.0,56695.0,0.21481003]
["bitfinex","BTCUSD",1725944401731,0.08279014,56696.0,56695.0,0.21581003]
["bitfinex","BTCUSD",1725944402137,0.07179014,56696.0,56695.0,0.11835166]
["bitfinex","BTCUSD",1725944402406,0.12457138,56696.0,56695.0,0.11835166]
["bitfinex","BTCUSD",1725944402629,0.12757138,56696.0,56695.0,0.03238991]
["bitfinex","BTCUSD",1725944402863,0.11857138,56696.0,56695.0,0.03138991]
["bitfinex","BTCUSD",1725944403108,0.08732655,56696.0,56695.0,0.00184833]
["bitfinex","BTCUSD",1725944403344,0.1307541,56696.0,56695.0,0.00284833]
["bitfinex","BTCUSD",1725944403590,0.07797286,56696.0,56695.0,0.0164256]
["bitfinex","BTCUSD",1725944404033,0.14357286,56696.0,56695.0,0.0164256]
["bitfinex","BTCUSD",1725944404474,0.14157286,56696.0,56695.0,0.0164256]
["bitfinex","BTCUSD",1725944404756,0.15514473,56696.0,56695.0,0.0164256]
["bitfinex","BTCUSD",1725944404971,0.16014473,56696.0,56695.0,0.0174256]
["bitfinex","BTCUSD",1725944406548,0.16017443,56696.0,56695.0,0.0174256]
["bitfinex","BTCUSD",1725944406791,0.06139502,56696.0,56695.0,0.0174256]
["bitfinex","BTCUSD",1725944407012,0.08100153,56696.0,56695.0,0.0174256]
["bitfinex","BTCUSD",1725944407671,0.18656402,56696.0,56695.0,0.0174256]
["bitfinex","BTCUSD",1725944407886,0.17154142,56696.0,56695.0,0.0174256]
["bitfinex","BTCUSD",1725944408119,0.17154142,56696.0,56695.0,0.00384833]
["bitfinex","BTCUSD",1725944409040,0.39826657,56696.0,56695.0,0.00384833]
["bitfinex","BTCUSD",1725944409255,0.42465719,56696.0,56695.0,0.00384833]
["bitfinex","BTCUSD",1725944409718,0.2926653,56696.0,56695.0,0.00384833]
["bitfinex","BTCUSD",1725944410221,0.3749653,56696.0,56695.0,0.00384833]
["bitfinex","BTCUSD",1725944410457,0.49616257,56696.0,56687.0,0.1]
["bitfinex","BTCUSD",1725944410689,0.10561376,56690.0,56688.0,0.02968188]
["bitfinex","BTCUSD",1725944410933,0.05094015,56689.0,56688.0,0.06360626]
["bitfinex","BTCUSD",1725944411186,0.2776653,56689.0,56688.0,0.02968188]
["bitfinex","BTCUSD",1725944411398,0.38327906,56689.0,56688.0,0.02968188]
["bitfinex","BTCUSD",1725944411617,0.38306659,56689.0,56688.0,0.02968188]
["bitfinex","BTCUSD",1725944411837,0.27745283,56689.0,56688.0,0.02968188]
["bitfinex","BTCUSD",1725944412285,0.27651925,56689.0,56688.0,0.02968188]
["bitfinex","BTCUSD",1725944412531,0.2774141,56689.0,56688.0,0.02968188]
["bitfinex","BTCUSD",1725944412767,0.41144562,56689.0,56688.0,0.02968188]
["bitfinex","BTCUSD",1725944413000,0.41144562,56689.0,56685.0,0.101636]
["bitfinex","BTCUSD",1725944413001,0.26004397,56689.0,56685.0,0.001636]
["bitfinex","BTCUSD",1725944413217,0.13160501,56687.0,56685.0,0.001636]
["bitfinex","BTCUSD",1725944413429,0.3312053,56687.0,56686.0,0.09645837]
["bitfinex","BTCUSD",1725944413657,0.36245417,56687.0,56686.0,0.09645837]
["bitfinex","BTCUSD",1725944413893,0.36225403,56687.0,56686.0,0.15685837]
["bitfinex","BTCUSD",1725944414343,0.36225403,56687.0,56686.0,0.18048304]
["bitfinex","BTCUSD",1725944414575,0.13666976,56687.0,56686.0,0.21002462]
["bitfinex","BTCUSD",1725944414796,0.10995229,56687.0,56686.0,0.21002462]
["bitfinex","BTCUSD",1725944415660,0.10888239,56687.0,56686.0,0.21002462]
["bitfinex","BTCUSD",1725944415888,0.10888239,56687.0,56686.0,0.21102462]
["bitfinex","BTCUSD",1725944416116,0.10888239,56687.0,56686.0,0.21002462]
["bitfinex","BTCUSD",1725944416401,0.10563336,56688.0,56686.0,0.21102462]
["bitfinex","BTCUSD",1725944416643,0.10566821,56688.0,56687.0,0.02907606]
["bitfinex","BTCUSD",1725944416884,0.10566821,56688.0,56687.0,0.12553443]
["bitfinex","BTCUSD",1725944417787,0.22613896,56688.0,56687.0,0.12553443]
["bitfinex","BTCUSD",1725944418000,0.22613896,56695.0,56687.0,0.12553443]
["bitfinex","BTCUSD",1725944418230,0.54274667,56694.0,56690.0,0.09645837]
["bitfinex","BTCUSD",1725944418463,0.22613896,56693.0,56690.0,0.03392438]
["bitfinex","BTCUSD",1725944418677,0.000818,56699.0,56692.0,0.09645837]
["bitfinex","BTCUSD",1725944418962,0.00049817,56699.0,56692.0,0.10084117]
["bitfinex","BTCUSD",1725944419186,0.008,56695.0,56693.0,0.01925827]
["bitfinex","BTCUSD",1725944419407,0.008,56695.0,56694.0,0.0043828]
["bitfinex","BTCUSD",1725944419657,0.00049817,56699.0,56694.0,0.09472438]
["bitfinex","BTCUSD",1725944419879,0.00049817,56699.0,56698.0,0.15725837]
["bitfinex","BTCUSD",1725944420106,0.02049817,56699.0,56698.0,0.16164117]
["bitfinex","BTCUSD",1725944420301,0.02049817,56699.0,56698.0,0.18850945]
["bitfinex","BTCUSD",1725944420584,0.02049817,56699.0,56698.0,0.21805103]
["bitfinex","BTCUSD",1725944420805,0.12624592,56699.0,56698.0,0.21805103]
["bitfinex","BTCUSD",1725944421054,0.09981288,56699.0,56698.0,0.21805103]
["bitfinex","BTCUSD",1725944421294,0.07330613,56699.0,56698.0,0.21805103]
["bitfinex","BTCUSD",1725944421747,0.06530613,56699.0,56698.0,0.21805103]
["bitfinex","BTCUSD",1725944421974,0.06030613,56699.0,56698.0,0.21805103]
["bitfinex","BTCUSD",1725944422191,0.00744667,56699.0,56698.0,0.31805103]
["bitfinex","BTCUSD",1725944422405,0.00044667,56699.0,56698.0,0.31805103]
["bitfinex","BTCUSD",1725944422862,0.00044667,56699.0,56698.0,0.31905103]
["bitfinex","BTCUSD",1725944423293,0.00044667,56699.0,56698.0,0.40125103]
["bitfinex","BTCUSD",1725944423768,0.00044667,56699.0,56698.0,0.59742159]
["bitfinex","BTCUSD",1725944424490,0.00023421,56699.0,56698.0,0.59742159]
["bitfinex","BTCUSD",1725944428860,0.00023421,56699.0,56698.0,0.62042159]
["bitfinex","BTCUSD",1725944437594,0.52469167,56710.0,56709.0,0.03392438]
["bitfinex","BTCUSD",1725944437858,0.10391024,56710.0,56709.0,0.04696265]
["bitfinex","BTCUSD",1725944439055,0.06905078,56710.0,56709.0,0.04896265]
["bitfinex","BTCUSD",1725944439491,0.06905078,56710.0,56709.0,0.04457985]
["bitfinex","BTCUSD",1725944439928,0.06905078,56710.0,56709.0,0.04896265]
["bitfinex","BTCUSD",1725944440167,0.06905078,56710.0,56709.0,0.04457985]
["bitfinex","BTCUSD",1725944441060,0.12191024,56710.0,56709.0,0.04457985]
["bitfinex","BTCUSD",1725944441281,0.06905078,56710.0,56709.0,0.03154158]
["bitfinex","BTCUSD",1725944441716,0.06905078,56710.0,56709.0,0.002]
["bitfinex","BTCUSD",1725944442682,0.06986878,56710.0,56709.0,0.002]
["bitfinex","BTCUSD",1725944442922,0.06986878,56710.0,56709.0,0.01523827]
["bitfinex","BTCUSD",1725944443115,0.018818,56710.0,56709.0,0.01523827]
["bitfinex","BTCUSD",1725944443350,0.06981159,56710.0,56709.0,0.01523827]
["bitfinex","BTCUSD",1725944443790,0.06981159,56710.0,56709.0,0.11169664]
["bitfinex","BTCUSD",1725944443791,0.12255315,56710.0,56709.0,0.11169664]
["bitfinex","BTCUSD",1725944444258,0.06981159,56710.0,56709.0,0.11169664]
["bitfinex","BTCUSD",1725944446117,0.06981159,56710.0,56709.0,0.14562102]
["bitfinex","BTCUSD",1725944449761,0.06981159,56710.0,56709.0,0.4215612]
["bitfinex","BTCUSD",1725944450655,0.06281159,56710.0,56709.0,0.4205612]
["bitfinex","BTCUSD",1725944451095,0.06681159,56710.0,56709.0,0.4205612]
["bitfinex","BTCUSD",1725944452029,0.0001,56719.0,56718.0,0.17462438]
["bitfinex","BTCUSD",1725944452270,0.0001,56719.0,56718.0,0.47709026]
["bitfinex","BTCUSD",1725944452949,0.0001,56719.0,56718.0,0.13392438]
["bitfinex","BTCUSD",1725944453191,0.0001,56719.0,56718.0,0.23038275]
["bitfinex","BTCUSD",1725944453408,0.0001,56719.0,56718.0,0.25342103]
["bitfinex","BTCUSD",1725944454315,0.0001,56719.0,56718.0,0.31758757]
["bitfinex","BTCUSD",1725944455455,0.0001,56719.0,56718.0,0.32058757]
["bitfinex","BTCUSD",1725944455705,0.0001,56719.0,56718.0,0.32258757]
["bitfinex","BTCUSD",1725944458472,0.0001,56719.0,56718.0,0.005]
["bitfinex","BTCUSD",1725944458473,0.1386,56719.0,56718.0,0.005]
["bitfinex","BTCUSD",1725944459111,0.1386,56719.0,56716.0,0.03392438]
["bitfinex","BTCUSD",1725944459780,0.1406,56719.0,56716.0,0.03392438]
["bitfinex","BTCUSD",1725944460425,0.1450081,56719.0,56716.0,0.02954158]
["bitfinex","BTCUSD",1725944460640,0.1406,56719.0,56716.0,0.02954158]
["bitfinex","BTCUSD",1725944460903,0.1406,56719.0,56712.0,0.03392438]
["bitfinex","BTCUSD",1725944461162,0.0001,56719.0,56718.0,0.03392438]
["bitfinex","BTCUSD",1725944461383,0.0021,56719.0,56718.0,0.03392438]
["bitfinex","BTCUSD",1725944462086,0.03110516,56719.0,56718.0,0.03392438]
["bitfinex","BTCUSD",1725944462345,0.0021,56719.0,56718.0,0.03392438]
["bitfinex","BTCUSD",1725944462582,0.03309073,56719.0,56718.0,0.05337931]
["bitfinex","BTCUSD",1725944462812,0.06208146,56719.0,56718.0,0.05337931]
["bitfinex","BTCUSD",1725944463245,0.11475322,56719.0,56718.0,0.05337931]
["bitfinex","BTCUSD",1725944463922,0.13412655,56719.0,56718.0,0.05337931]
["bitfinex","BTCUSD",1725944464140,0.13612655,56719.0,56718.0,0.05337931]
["bitfinex","BTCUSD",1725944464361,0.16246243,56719.0,56718.0,0.05337931]
["bitfinex","BTCUSD",1725944466280,0.16265169,56719.0,56718.0,0.05337931]
["bitfinex","BTCUSD",1725944466993,0.16337692,56719.0,56718.0,0.05337931]
["bitfinex","BTCUSD",1725944467202,0.16137692,56719.0,56718.0,0.05337931]
["bitfinex","BTCUSD",1725944467416,0.16337692,56719.0,56718.0,0.05337931]
["bitfinex","BTCUSD",1725944467662,0.14739638,56719.0,56718.0,0.05337931]
["bitfinex","BTCUSD",1725944467877,0.14539638,56719.0,56718.0,0.05337931]
["bitfinex","BTCUSD",1725944468312,0.06819948,56719.0,56718.0,0.05337931]
["bitfinex","BTCUSD",1725944468997,0.14740322,56719.0,56718.0,0.05337931]
["bitfinex","BTCUSD",1725944469192,0.06808043,56719.0,56718.0,0.05337931]
["bitfinex","BTCUSD",1725944471049,0.14728889,56719.0,56718.0,0.05337931]
["bitfinex","BTCUSD",1725944472660,0.14728889,56719.0,56718.0,0.04899651]
["bitfinex","BTCUSD",1725944472910,0.13188043,56719.0,56718.0,0.02954158]
["bitfinex","BTCUSD",1725944473124,0.13188043,56719.0,56715.0,0.03392438]
["bitfinex","BTCUSD",1725944473337,0.05280653,56717.0,56715.0,0.03392438]
["bitfinex","BTCUSD",1725944473560,0.06516243,56716.0,56715.0,0.03392438]
["bitfinex","BTCUSD",1725944474532,0.06516243,56716.0,56715.0,0.02954158]
["bitfinex","BTCUSD",1725944474767,0.31800595,56716.0,56715.0,0.03291916]
["bitfinex","BTCUSD",1725944474992,0.54246422,56716.0,56709.0,0.03556038]
["bitfinex","BTCUSD",1725944475222,0.05281168,56712.0,56711.0,0.03392438]
["bitfinex","BTCUSD",1725944475467,0.06516243,56712.0,56711.0,0.03392438]
["bitfinex","BTCUSD",1725944475684,0.03502702,56712.0,56711.0,0.03392438]
["bitfinex","BTCUSD",1725944475904,0.06706583,56712.0,56711.0,0.03392438]
["bitfinex","BTCUSD",1725944476358,0.06706583,56712.0,56711.0,0.04764402]
["bitfinex","BTCUSD",1725944476633,0.1506918,56712.0,56709.0,0.001636]
["bitfinex","BTCUSD",1725944476858,0.20828677,56711.0,56709.0,0.001636]
["bitfinex","BTCUSD",1725944477800,0.20828677,56711.0,56709.0,0.0060188]
["bitfinex","BTCUSD",1725944478021,0.18188226,56711.0,56709.0,0.03556038]
["bitfinex","BTCUSD",1725944478238,0.18188226,56711.0,56710.0,0.003636]
["bitfinex","BTCUSD",1725944478715,0.18188226,56711.0,56710.0,0.001636]
["bitfinex","BTCUSD",1725944479151,0.18388226,56711.0,56710.0,0.001636]
["bitfinex","BTCUSD",1725944479633,0.18388469,56711.0,56710.0,0.004636]
["bitfinex","BTCUSD",1725944479869,0.18388787,56711.0,56710.0,0.001636]
["bitfinex","BTCUSD",1725944480337,0.18388787,56711.0,56710.0,0.002636]
["bitfinex","BTCUSD",1725944480338,0.18829649,56711.0,56710.0,0.002636]
["bitfinex","BTCUSD",1725944480575,0.13547688,56711.0,56710.0,0.002636]
["bitfinex","BTCUSD",1725944480822,0.0790052,56711.0,56710.0,0.002636]
["bitfinex","BTCUSD",1725944481055,0.12913873,56711.0,56710.0,0.002636]
["bitfinex","BTCUSD",1725944481292,0.13113873,56711.0,56710.0,0.003636]
["bitfinex","BTCUSD",1725944486610,0.13113873,56711.0,56710.0,0.01719811]
["bitfinex","BTCUSD",1725944487585,0.1355473,56711.0,56710.0,0.01719811]
["bitfinex","BTCUSD",1725944490094,0.1363653,56711.0,56710.0,0.01719811]
["bitfinex","BTCUSD",1725944490417,0.13195673,56711.0,56710.0,0.003636]
["bitfinex","BTCUSD",1725944490635,0.21155673,56711.0,56710.0,0.003636]
["bitfinex","BTCUSD",1725944490853,0.21596562,56711.0,56710.0,0.003636]
["bitfinex","BTCUSD",1725944491068,0.44818855,56711.0,56710.0,0.003636]
["bitfinex","BTCUSD",1725944492179,0.0796,56710.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725944492400,0.02758226,56702.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725944492631,0.13314827,56701.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725944492858,0.09472099,56700.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725944493132,0.0715487,56699.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725944494625,0.0735487,56699.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725944495277,0.02141427,56699.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725944495493,0.05833124,56699.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725944495738,0.0733252,56699.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725944495949,0.0763252,56699.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725944497340,0.18177546,56699.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725944497570,0.0763252,56699.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725944498042,0.15539013,56699.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725944498284,0.0763252,56699.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725944498513,0.12037271,56699.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725944498738,0.15531024,56699.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725944499427,0.07625765,56699.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725944500369,0.07625765,56699.0,56689.0,0.09104158]
["bitfinex","BTCUSD",1725944500591,0.05268132,56697.0,56690.0,0.0226602]
["bitfinex","BTCUSD",1725944500840,0.18393926,56696.0,56686.0,0.101636]
["bitfinex","BTCUSD",1725944501081,0.05268132,56691.0,56686.0,0.001636]
["bitfinex","BTCUSD",1725944501307,0.06684768,56690.0,56687.0,0.09542438]
["bitfinex","BTCUSD",1725944501547,0.06684768,56689.0,56688.0,0.00986964]
["bitfinex","BTCUSD",1725944501774,0.05186938,56689.0,56688.0,0.00986964]
["bitfinex","BTCUSD",1725944502282,0.03494967,56689.0,56688.0,0.00986964]
["bitfinex","BTCUSD",1725944502713,0.06686929,56689.0,56688.0,0.00986964]
["bitfinex","BTCUSD",1725944502949,0.06690403,56689.0,56688.0,0.00986964]
["bitfinex","BTCUSD",1725944503169,0.06690063,56689.0,56688.0,0.00986964]
["bitfinex","BTCUSD",1725944503429,0.07290063,56689.0,56688.0,0.00986964]
["bitfinex","BTCUSD",1725944504087,0.07890063,56689.0,56688.0,0.01086964]
["bitfinex","BTCUSD",1725944504993,0.04694967,56689.0,56688.0,0.01086964]
["bitfinex","BTCUSD",1725944507692,0.07895948,56689.0,56688.0,0.01086964]
["bitfinex","BTCUSD",1725944508372,0.07900496,56689.0,56688.0,0.01086964]
["bitfinex","BTCUSD",1725944508612,0.07901029,56689.0,56688.0,0.01086964]
["bitfinex","BTCUSD",1725944509516,0.04700718,56689.0,56688.0,0.01086964]
["bitfinex","BTCUSD",1725944509741,0.07901517,56689.0,56688.0,0.01086964]
["bitfinex","BTCUSD",1725944514280,0.07901517,56689.0,56688.0,0.10735542]
["bitfinex","BTCUSD",1725944514493,0.07901517,56689.0,56688.0,0.01250764]
["bitfinex","BTCUSD",1725944514714,0.14321517,56689.0,56688.0,0.002638]
["bitfinex","BTCUSD",1725944515177,0.14321517,56689.0,56688.0,0.03217958]
["bitfinex","BTCUSD",1725944518145,0.09120524,56689.0,56688.0,0.03217958]
["bitfinex","BTCUSD",1725944518391,0.12838115,56689.0,56688.0,0.03217958]
["bitfinex","BTCUSD",1725944518623,0.14340062,56689.0,56688.0,0.03217958]
["bitfinex","BTCUSD",1725944519993,0.14781109,56689.0,56688.0,0.002638]
["bitfinex","BTCUSD",1725944520251,0.22340062,56689.0,56688.0,0.002638]
["bitfinex","BTCUSD",1725944520485,0.25098217,56689.0,56688.0,0.002638]
["bitfinex","BTCUSD",1725944520960,0.2233227,56689.0,56688.0,0.002638]
["bitfinex","BTCUSD",1725944521196,0.47750645,56689.0,56688.0,0.002638]
["bitfinex","BTCUSD",1725944521411,0.78439642,56689.0,56685.0,0.00099444]
["bitfinex","BTCUSD",1725944521648,0.07900901,56687.0,56685.0,0.00099444]
["bitfinex","BTCUSD",1725944521865,0.32648303,56686.0,56685.0,0.00099444]
["bitfinex","BTCUSD",1725944522313,0.24747402,56686.0,56685.0,0.00099444]
["bitfinex","BTCUSD",1725944522536,0.32648303,56686.0,56685.0,0.00099444]
["bitfinex","BTCUSD",1725944522783,0.32648303,56686.0,56685.0,0.00199444]
["bitfinex","BTCUSD",1725944523227,0.32648303,56686.0,56685.0,0.00099444]
["bitfinex","BTCUSD",1725944523719,0.3284191,56686.0,56685.0,0.00099444]
["bitfinex","BTCUSD",1725944524603,0.3935191,56686.0,56685.0,0.00099444]
["bitfinex","BTCUSD",1725944525085,0.3965191,56686.0,56685.0,0.00099444]
["bitfinex","BTCUSD",1725944525572,0.54101745,56686.0,56685.0,0.00099444]
["bitfinex","BTCUSD",1725944525800,0.6463628,56686.0,56685.0,0.00099444]
["bitfinex","BTCUSD",1725944527403,0.67258339,56686.0,56685.0,0.00099444]
["bitfinex","BTCUSD",1725944528563,0.54101745,56686.0,56685.0,0.00099444]
["bitfinex","BTCUSD",1725944530154,0.61881745,56686.0,56685.0,0.00099444]
["bitfinex","BTCUSD",1725944530384,0.93169872,56686.0,56685.0,0.00099444]
["bitfinex","BTCUSD",1725944530610,0.98795129,56686.0,56685.0,0.00099444]
["bitfinex","BTCUSD",1725944531313,0.98495129,56686.0,56685.0,0.00099444]
["bitfinex","BTCUSD",1725944531546,1.02156849,56686.0,56685.0,0.00199444]
["bitfinex","BTCUSD",1725944532250,1.01956849,56686.0,56685.0,0.00199444]
["bitfinex","BTCUSD",1725944532478,1.03056849,56686.0,56685.0,0.00299444]
["bitfinex","BTCUSD",1725944535226,0.49417986,56686.0,56685.0,0.00299444]
["bitfinex","BTCUSD",1725944535475,1.03003605,56686.0,56685.0,0.00299444]
["bitfinex","BTCUSD",1725944535905,0.6612007,56686.0,56685.0,0.00299444]
["bitfinex","BTCUSD",1725944536372,0.75243906,56686.0,56685.0,0.00299444]
["bitfinex","BTCUSD",1725944536647,0.80442226,56686.0,56679.0,0.0626]
["bitfinex","BTCUSD",1725944536905,0.10552364,56680.0,56675.0,0.09648578]
["bitfinex","BTCUSD",1725944537136,0.07914202,56678.0,56676.0,0.08580462]
["bitfinex","BTCUSD",1725944537367,0.06699219,56677.0,56676.0,0.08580462]
["bitfinex","BTCUSD",1725944537834,0.07140344,56677.0,56676.0,0.08580462]
["bitfinex","BTCUSD",1725944538101,0.17692613,56677.0,56674.0,0.101636]
["bitfinex","BTCUSD",1725944538341,0.07912746,56675.0,56674.0,0.03117758]
["bitfinex","BTCUSD",1725944538556,0.14611965,56675.0,56674.0,0.001636]
["bitfinex","BTCUSD",1725944539004,0.06699219,56675.0,56674.0,0.067436]
["bitfinex","BTCUSD",1725944539248,0.14611651,56675.0,56674.0,0.067436]
["bitfinex","BTCUSD",1725944539471,0.14611651,56675.0,56674.0,0.08382818]
["bitfinex","BTCUSD",1725944539687,0.09413331,56675.0,56674.0,0.08382818]
["bitfinex","BTCUSD",1725944539900,0.14607674,56675.0,56674.0,0.08482818]
["bitfinex","BTCUSD",1725944540792,0.14607674,56675.0,56674.0,0.08582818]
["bitfinex","BTCUSD",1725944541277,0.06695242,56675.0,56674.0,0.08582818]
["bitfinex","BTCUSD",1725944541745,0.06695242,56675.0,56674.0,0.08382818]
["bitfinex","BTCUSD",1725944541998,0.15207674,56675.0,56674.0,0.08482818]
["bitfinex","BTCUSD",1725944542489,0.15807674,56675.0,56674.0,0.08582818]
["bitfinex","BTCUSD",1725944543204,0.15807674,56675.0,56674.0,0.069436]
["bitfinex","BTCUSD",1725944543639,0.07895242,56675.0,56674.0,0.069436]
["bitfinex","BTCUSD",1725944544073,0.18447511,56675.0,56674.0,0.069436]
["bitfinex","BTCUSD",1725944544345,0.40760029,56675.0,56674.0,0.069436]
["bitfinex","BTCUSD",1725944544566,0.3020776,56675.0,56674.0,0.069436]
["bitfinex","BTCUSD",1725944544801,0.13171307,56675.0,56674.0,0.19251396]
["bitfinex","BTCUSD",1725944545017,0.13150074,56675.0,56674.0,0.19251396]
["bitfinex","BTCUSD",1725944545233,0.07874009,56675.0,56674.0,0.19251396]
["bitfinex","BTCUSD",1725944545466,0.13150377,56675.0,56674.0,0.19251396]
["bitfinex","BTCUSD",1725944547207,0.11670711,56675.0,56674.0,0.19251396]
["bitfinex","BTCUSD",1725944550177,0.06476368,56675.0,56674.0,0.19251396]
["bitfinex","BTCUSD",1725944550418,0.11679899,56675.0,56674.0,0.19251396]
["bitfinex","BTCUSD",1725944551593,0.11679899,56675.0,56674.0,0.22643834]
["bitfinex","BTCUSD",1725944551594,0.11680955,56675.0,56674.0,0.22643834]
["bitfinex","BTCUSD",1725944552069,0.06403531,56675.0,56674.0,0.22643834]
["bitfinex","BTCUSD",1725944553732,0.06411967,56675.0,56674.0,0.22643834]
["bitfinex","BTCUSD",1725944555832,0.11689391,56675.0,56674.0,0.22643834]
["bitfinex","BTCUSD",1725944556996,0.06477424,56675.0,56674.0,0.22643834]
["bitfinex","BTCUSD",1725944557219,0.11686176,56675.0,56674.0,0.22643834]
["bitfinex","BTCUSD",1725944557459,0.13187814,56675.0,56674.0,0.22643834]
["bitfinex","BTCUSD",1725944558615,0.0791039,56675.0,56674.0,0.22643834]
["bitfinex","BTCUSD",1725944559535,0.15826526,56675.0,56674.0,0.22643834]
["bitfinex","BTCUSD",1725944559750,0.15826526,56675.0,56674.0,0.12556976]
["bitfinex","BTCUSD",1725944559983,0.15826526,56675.0,56674.0,0.05976976]
["bitfinex","BTCUSD",1725944560453,0.0791039,56675.0,56674.0,0.03317758]
["bitfinex","BTCUSD",1725944560920,0.40847349,56675.0,56674.0,0.03317758]
["bitfinex","BTCUSD",1725944561170,0.40847349,56675.0,56674.0,0.003636]
["bitfinex","BTCUSD",1725944563434,0.43569734,56675.0,56674.0,0.003636]
["bitfinex","BTCUSD",1725944565270,0.30381653,56675.0,56674.0,0.003636]
["bitfinex","BTCUSD",1725944565488,0.30822783,56675.0,56674.0,0.02368204]
["bitfinex","BTCUSD",1725944565687,0.30381653,56675.0,56674.0,0.02368204]
["bitfinex","BTCUSD",1725944566964,0.30381133,56675.0,56674.0,0.02368204]
["bitfinex","BTCUSD",1725944568467,0.33138982,56675.0,56674.0,0.02368204]
["bitfinex","BTCUSD",1725944569777,0.30381133,56675.0,56674.0,0.02368204]
["bitfinex","BTCUSD",1725944570264,0.30381133,56675.0,56674.0,0.003636]
["bitfinex","BTCUSD",1725944571153,0.30822286,56675.0,56674.0,0.003636]
["bitfinex","BTCUSD",1725944571402,0.37011133,56675.0,56674.0,0.003636]
["bitfinex","BTCUSD",1725944572489,0.68313896,56675.0,56674.0,0.003636]
["bitfinex","BTCUSD",1725944573121,0.76073896,56675.0,56674.0,0.003636]
["bitfinex","BTCUSD",1725944573546,0.76073638,56675.0,56674.0,0.003636]
["bitfinex","BTCUSD",1725944573804,0.69443638,56675.0,56674.0,0.003636]
["bitfinex","BTCUSD",1725944574654,0.54007205,56675.0,56674.0,0.003636]
["bitfinex","BTCUSD",1725944574897,0.46247205,56675.0,56674.0,0.003636]
["bitfinex","BTCUSD",1725944575350,0.30380875,56675.0,56674.0,0.003636]
["bitfinex","BTCUSD",1725944576224,0.33137994,56675.0,56674.0,0.003636]
["bitfinex","BTCUSD",1725944576676,0.28377509,56675.0,56674.0,0.003636]
["bitfinex","BTCUSD",1725944576913,0.30373059,56675.0,56674.0,0.003636]
["bitfinex","BTCUSD",1725944577345,0.61682638,56675.0,56674.0,0.003636]
["bitfinex","BTCUSD",1725944577969,0.46240179,56675.0,56674.0,0.003636]
["bitfinex","BTCUSD",1725944578637,0.46240179,56675.0,56674.0,0.001136]
["bitfinex","BTCUSD",1725944579929,0.41039325,56675.0,56674.0,0.001136]
["bitfinex","BTCUSD",1725944580153,0.46236851,56675.0,56674.0,0.001136]
["bitfinex","BTCUSD",1725944580373,0.46207597,56675.0,56674.0,0.001136]
["bitfinex","BTCUSD",1725944580593,0.30343493,56675.0,56674.0,0.09716038]
["bitfinex","BTCUSD",1725944580819,0.30343493,56675.0,56674.0,0.122655]
["bitfinex","BTCUSD",1725944582377,0.23645025,56675.0,56674.0,0.122655]
["bitfinex","BTCUSD",1725944582620,0.30344451,56675.0,56674.0,0.122655]
["bitfinex","BTCUSD",1725944583968,0.30297068,56675.0,56674.0,0.122655]
["bitfinex","BTCUSD",1725944584590,0.30297068,56675.0,56674.0,0.09716038]
["bitfinex","BTCUSD",1725944585244,0.30297068,56675.0,56674.0,0.19364616]
["bitfinex","BTCUSD",1725944587076,0.27097778,56675.0,56674.0,0.19364616]
["bitfinex","BTCUSD",1725944587293,0.28802388,56675.0,56674.0,0.19528416]
["bitfinex","BTCUSD",1725944587513,0.30303067,56675.0,56674.0,0.19528416]
["bitfinex","BTCUSD",1725944588175,0.25098321,56675.0,56674.0,0.19528416]
["bitfinex","BTCUSD",1725944588385,0.28802453,56675.0,56674.0,0.19528416]
["bitfinex","BTCUSD",1725944588603,0.30303144,56675.0,56674.0,0.19528416]
["bitfinex","BTCUSD",1725944589041,0.1600036,56675.0,56674.0,0.58076276]
["bitfinex","BTCUSD",1725944589267,0.1600036,56675.0,56674.0,0.60376276]
["bitfinex","BTCUSD",1725944589268,0.06486286,56675.0,56674.0,0.60376276]
["bitfinex","BTCUSD",1725944589481,0.04784427,56675.0,56674.0,0.60376276]
["bitfinex","BTCUSD",1725944589933,0.04184427,56675.0,56674.0,0.60276276]
["bitfinex","BTCUSD",1725944590176,0.04184427,56675.0,56674.0,0.60262676]
["bitfinex","BTCUSD",1725944590408,0.02683587,56675.0,56674.0,0.60362676]
["bitfinex","BTCUSD",1725944590619,0.03283587,56675.0,56674.0,0.60462676]
["bitfinex","BTCUSD",1725944590852,0.02083587,56675.0,56674.0,0.60262676]
["bitfinex","BTCUSD",1725944591059,0.02183587,56675.0,56674.0,0.58862676]
["bitfinex","BTCUSD",1725944591702,0.02283587,56675.0,56674.0,0.59762676]
["bitfinex","BTCUSD",1725944592108,0.03685668,56675.0,56674.0,0.58862676]
["bitfinex","BTCUSD",1725944592319,0.02183587,56675.0,56674.0,0.58862676]
["bitfinex","BTCUSD",1725944592529,0.03685641,56675.0,56674.0,0.58862676]
["bitfinex","BTCUSD",1725944592964,0.03585641,56675.0,56674.0,0.57962676]
["bitfinex","BTCUSD",1725944593176,0.02083587,56675.0,56674.0,0.58462676]
["bitfinex","BTCUSD",1725944593589,0.02183587,56675.0,56674.0,0.58562676]
["bitfinex","BTCUSD",1725944594008,0.02183587,56675.0,56674.0,0.59062676]
["bitfinex","BTCUSD",1725944594256,0.02183587,56675.0,56674.0,0.61362676]
["bitfinex","BTCUSD",1725944595499,0.001819,56675.0,56674.0,0.61362676]
["bitfinex","BTCUSD",1725944595718,0.02174016,56675.0,56674.0,0.61362676]
["bitfinex","BTCUSD",1725944600478,0.05286654,56684.0,56682.0,0.03392438]
["bitfinex","BTCUSD",1725944600691,0.000819,56689.0,56688.0,0.0043828]
["bitfinex","BTCUSD",1725944600911,0.000819,56689.0,56688.0,0.39545034]
["bitfinex","BTCUSD",1725944601128,0.000819,56689.0,56688.0,0.55335814]
["bitfinex","BTCUSD",1725944602243,0.000819,56698.0,56697.0,0.13041016]
["bitfinex","BTCUSD",1725944602479,0.000819,56698.0,56697.0,0.54255034]
["bitfinex","BTCUSD",1725944603421,0.000818,56711.0,56710.0,0.0043828]
["bitfinex","BTCUSD",1725944603656,0.04788128,56711.0,56710.0,0.1749096]
["bitfinex","BTCUSD",1725944604335,0.000818,56711.0,56710.0,0.23908044]
["bitfinex","BTCUSD",1725944604521,0.001818,56711.0,56710.0,0.23908044]
["bitfinex","BTCUSD",1725944604774,0.001818,56711.0,56710.0,0.17808044]
["bitfinex","BTCUSD",1725944604999,0.000818,56711.0,56710.0,0.17808044]
["bitfinex","BTCUSD",1725944605208,0.000818,56711.0,56710.0,0.18108044]
["bitfinex","BTCUSD",1725944605674,0.000818,56711.0,56710.0,0.18408044]
["bitfinex","BTCUSD",1725944606393,0.000818,56711.0,56710.0,0.18108044]
["bitfinex","BTCUSD",1725944606615,0.000818,56711.0,56710.0,0.18008044]
["bitfinex","BTCUSD",1725944606869,0.000818,56711.0,56710.0,0.18208044]
["bitfinex","BTCUSD",1725944607097,0.000818,56711.0,56710.0,0.02142382]
["bitfinex","BTCUSD",1725944612081,0.000818,56711.0,56710.0,0.5333886]
["bitfinex","BTCUSD",1725944612317,0.000818,56711.0,56710.0,0.62034758]
["bitfinex","BTCUSD",1725944612812,0.000818,56711.0,56710.0,0.61634758]
["bitfinex","BTCUSD",1725944613308,0.007818,56711.0,56710.0,0.61734758]
["bitfinex","BTCUSD",1725944613517,0.019818,56711.0,56710.0,0.61734758]
["bitfinex","BTCUSD",1725944613738,0.019818,56711.0,56710.0,0.68108234]
["bitfinex","BTCUSD",1725944614927,0.007818,56711.0,56710.0,0.68008234]
["bitfinex","BTCUSD",1725944615373,0.007818,56711.0,56710.0,0.68208234]
["bitfinex","BTCUSD",1725944615799,0.007818,56711.0,56710.0,0.67855594]
["bitfinex","BTCUSD",1725944616018,0.007818,56711.0,56710.0,0.59845594]
["bitfinex","BTCUSD",1725944620396,0.007818,56711.0,56710.0,0.36031576]
["bitfinex","BTCUSD",1725944620867,0.007818,56711.0,56710.0,0.298581]
["bitfinex","BTCUSD",1725944621559,0.007818,56711.0,56710.0,0.296581]
["bitfinex","BTCUSD",1725944622007,0.014818,56711.0,56710.0,0.297581]
["bitfinex","BTCUSD",1725944622461,0.007818,56711.0,56710.0,0.296581]
["bitfinex","BTCUSD",1725944622690,0.009818,56711.0,56710.0,0.3262391]
["bitfinex","BTCUSD",1725944623179,0.002818,56711.0,56710.0,0.3242391]
["bitfinex","BTCUSD",1725944623618,0.005818,56711.0,56710.0,0.3242391]
["bitfinex","BTCUSD",1725944624273,0.007818,56711.0,56710.0,0.3242391]
["bitfinex","BTCUSD",1725944624498,0.02791069,56711.0,56710.0,0.3242391]
["bitfinex","BTCUSD",1725944626297,0.0279101,56711.0,56710.0,0.3242391]
["bitfinex","BTCUSD",1725944626548,0.0279101,56711.0,56710.0,0.3198563]
["bitfinex","BTCUSD",1725944626790,0.0279101,56711.0,56710.0,0.3242391]
["bitfinex","BTCUSD",1725944627249,0.06007715,56711.0,56710.0,0.3242391]
["bitfinex","BTCUSD",1725944627439,0.15754622,56711.0,56710.0,0.3242391]
["bitfinex","BTCUSD",1725944628188,0.15754622,56711.0,56710.0,0.3198563]
["bitfinex","BTCUSD",1725944628887,0.15754622,56711.0,56710.0,0.29031472]
["bitfinex","BTCUSD",1725944629584,0.090218,56711.0,56710.0,0.29031472]
["bitfinex","BTCUSD",1725944629823,0.15746473,56711.0,56710.0,0.29031472]
["bitfinex","BTCUSD",1725944630064,0.15746473,56711.0,56710.0,0.0296581]
["bitfinex","BTCUSD",1725944630966,0.15746473,56711.0,56710.0,0.0340409]
["bitfinex","BTCUSD",1725944631246,0.18500349,56711.0,56710.0,0.0340409]
["bitfinex","BTCUSD",1725944631490,0.18500349,56711.0,56710.0,0.19469752]
["bitfinex","BTCUSD",1725944632162,0.18500349,56711.0,56710.0,0.2242391]
["bitfinex","BTCUSD",1725944633096,0.10528077,56711.0,56710.0,0.2242391]
["bitfinex","BTCUSD",1725944633305,0.184932,56711.0,56710.0,0.2242391]
["bitfinex","BTCUSD",1725944634397,0.102532,56711.0,56710.0,0.2242391]
["bitfinex","BTCUSD",1725944635077,0.02287906,56711.0,56710.0,0.2242391]
["bitfinex","BTCUSD",1725944635311,0.07503899,56711.0,56710.0,0.2242391]
["bitfinex","BTCUSD",1725944636431,0.05997793,56711.0,56710.0,0.2242391]
["bitfinex","BTCUSD",1725944636907,0.07504975,56711.0,56710.0,0.2242391]
["bitfinex","BTCUSD",1725944639053,0.07504975,56711.0,56710.0,0.2198563]
["bitfinex","BTCUSD",1725944639274,0.07504975,56711.0,56710.0,0.2242391]
["bitfinex","BTCUSD",1725944639513,0.07945827,56711.0,56710.0,0.2198563]
["bitfinex","BTCUSD",1725944639735,0.13854975,56711.0,56710.0,0.2198563]
["bitfinex","BTCUSD",1725944640475,0.13854975,56711.0,56710.0,0.19031472]
["bitfinex","BTCUSD",1725944641131,0.07504975,56711.0,56710.0,0.19031472]
["bitfinex","BTCUSD",1725944641346,0.02288982,56711.0,56710.0,0.19031472]
["bitfinex","BTCUSD",1725944641538,0.07507089,56711.0,56710.0,0.19031472]
["bitfinex","BTCUSD",1725944642436,0.07507026,56711.0,56710.0,0.19031472]
["bitfinex","BTCUSD",1725944643100,0.07007026,56711.0,56710.0,0.19031472]
["bitfinex","BTCUSD",1725944643321,0.07407026,56711.0,56710.0,0.19031472]
["bitfinex","BTCUSD",1725944643745,0.07207026,56711.0,56710.0,0.19031472]
["bitfinex","BTCUSD",1725944643985,0.07607026,56711.0,56710.0,0.19031472]
["bitfinex","BTCUSD",1725944644452,0.21267026,56711.0,56710.0,0.0296581]
["bitfinex","BTCUSD",1725944644672,0.21267026,56711.0,56708.0,0.03392438]
["bitfinex","BTCUSD",1725944644881,0.06725226,56710.0,56708.0,0.13392438]
["bitfinex","BTCUSD",1725944645089,0.06725226,56709.0,56708.0,0.13392438]
["bitfinex","BTCUSD",1725944645325,0.0524674,56709.0,56708.0,0.16338248]
["bitfinex","BTCUSD",1725944645538,0.1048638,56709.0,56708.0,0.16338248]
["bitfinex","BTCUSD",1725944645753,0.0674772,56709.0,56708.0,0.16338248]
["bitfinex","BTCUSD",1725944646417,0.1461783,56709.0,56708.0,0.16338248]
["bitfinex","BTCUSD",1725944647199,0.0674772,56709.0,56708.0,0.22978248]
["bitfinex","BTCUSD",1725944647384,0.0678904,56709.0,56708.0,0.22978248]
["bitfinex","BTCUSD",1725944647602,0.12127432,56709.0,56708.0,0.22978248]
["bitfinex","BTCUSD",1725944647815,0.12327432,56709.0,56708.0,0.22978248]
["bitfinex","BTCUSD",1725944648468,0.07046472,56709.0,56708.0,0.22978248]
["bitfinex","BTCUSD",1725944649113,0.12328106,56709.0,56708.0,0.22978248]
["bitfinex","BTCUSD",1725944650622,0.07046472,56709.0,56708.0,0.22978248]
["bitfinex","BTCUSD",1725944651069,0.07046472,56709.0,56708.0,0.40572266]
["bitfinex","BTCUSD",1725944651281,0.02314766,56709.0,56708.0,0.40572266]
["bitfinex","BTCUSD",1725944651968,0.02113812,56709.0,56708.0,0.40572266]
["bitfinex","BTCUSD",1725944652208,0.02213812,56709.0,56708.0,0.41272266]
["bitfinex","BTCUSD",1725944653100,0.03721355,56709.0,56708.0,0.17038248]
["bitfinex","BTCUSD",1725944653318,0.03721355,56709.0,56708.0,0.23488248]
["bitfinex","BTCUSD",1725944653526,0.03521355,56709.0,56708.0,0.22788248]
["bitfinex","BTCUSD",1725944653742,0.03521355,56709.0,56708.0,0.40382266]
["bitfinex","BTCUSD",1725944653972,0.02213812,56709.0,56708.0,0.41982266]
["bitfinex","BTCUSD",1725944654455,0.02113812,56709.0,56708.0,0.41182266]
["bitfinex","BTCUSD",1725944654675,0.02113812,56709.0,56708.0,0.41882266]
["bitfinex","BTCUSD",1725944654888,0.02213812,56709.0,56708.0,0.41882266]
["bitfinex","BTCUSD",1725944655551,0.002,56709.0,56708.0,0.41882266]
["bitfinex","BTCUSD",1725944664168,0.002,56709.0,56708.0,0.51518381]
["bitfinex","BTCUSD",1725944669378,0.002818,56709.0,56708.0,0.51518381]
["bitfinex","BTCUSD",1725944671248,0.000918,56719.0,56718.0,0.03392438]
["bitfinex","BTCUSD",1725944671476,0.000918,56719.0,56718.0,0.36622571]
["bitfinex","BTCUSD",1725944671705,0.000918,56719.0,56718.0,0.46622571]
["bitfinex","BTCUSD",1725944673561,0.008918,56719.0,56718.0,0.46622571]
["bitfinex","BTCUSD",1725944673988,0.0648,56726.0,56718.0,0.46622571]
["bitfinex","BTCUSD",1725944673989,0.05271409,56731.0,56729.0,0.03392438]
["bitfinex","BTCUSD",1725944674207,0.02010347,56730.0,56729.0,0.13028553]
["bitfinex","BTCUSD",1725944674426,0.03518155,56730.0,56729.0,0.13028553]
["bitfinex","BTCUSD",1725944674645,0.02010347,56730.0,56729.0,0.13028553]
["bitfinex","BTCUSD",1725944675136,0.009,56730.0,56729.0,0.13128553]
["bitfinex","BTCUSD",1725944675369,0.02910794,56730.0,56729.0,0.14441408]
["bitfinex","BTCUSD",1725944676284,0.02910794,56730.0,56729.0,0.16422266]
["bitfinex","BTCUSD",1725944676968,0.02910794,56730.0,56729.0,0.16522266]
["bitfinex","BTCUSD",1725944676969,0.03710794,56730.0,56729.0,0.16522266]
["bitfinex","BTCUSD",1725944677194,0.02810794,56730.0,56729.0,0.16422266]
["bitfinex","BTCUSD",1725944677472,0.02910794,56730.0,56729.0,0.17122266]
["bitfinex","BTCUSD",1725944677699,0.02910794,56730.0,56729.0,0.51036284]
["bitfinex","BTCUSD",1725944677700,0.02110794,56730.0,56729.0,0.51036284]
["bitfinex","BTCUSD",1725944677912,0.00082,56732.0,56731.0,0.02954158]
["bitfinex","BTCUSD",1725944678139,0.00082,56732.0,56731.0,0.07987786]
["bitfinex","BTCUSD",1725944678372,0.00082,56732.0,56731.0,0.08426066]
["bitfinex","BTCUSD",1725944679246,0.00082,56732.0,56731.0,0.09026066]
["bitfinex","BTCUSD",1725944680543,0.00082,56732.0,56731.0,0.09326066]
["bitfinex","BTCUSD",1725944680544,0.00182,56732.0,56731.0,0.09326066]
["bitfinex","BTCUSD",1725944680993,0.00182,56732.0,56731.0,0.10226066]
["bitfinex","BTCUSD",1725944681237,0.00082,56732.0,56731.0,0.42440084]
["bitfinex","BTCUSD",1725944681458,0.00182,56732.0,56731.0,0.44040084]
["bitfinex","BTCUSD",1725944686600,0.00182,56732.0,56731.0,0.46340084]
["bitfinex","BTCUSD",1725944687807,0.00182,56732.0,56731.0,0.37620084]
["bitfinex","BTCUSD",1725944688002,0.0001,56739.0,56731.0,0.37620084]
["bitfinex","BTCUSD",1725944688003,0.0001,56739.0,56738.0,0.03392438]
["bitfinex","BTCUSD",1725944688212,0.0001,56739.0,56738.0,0.36942571]
["bitfinex","BTCUSD",1725944688484,0.0001,56739.0,56738.0,0.50636828]
["bitfinex","BTCUSD",1725944690303,0.0001,56739.0,56738.0,0.52575706]
["bitfinex","BTCUSD",1725944690520,0.00082,56743.0,56742.0,0.03392438]
["bitfinex","BTCUSD",1725944690731,0.00082,56743.0,56742.0,0.30622571]
["bitfinex","BTCUSD",1725944690937,0.00082,56743.0,56742.0,0.40975002]
["bitfinex","BTCUSD",1725944691159,0.00082,56743.0,56742.0,0.47497816]
["bitfinex","BTCUSD",1725944691645,0.00082,56743.0,56742.0,0.53817816]
["bitfinex","BTCUSD",1725944692280,0.00082,56743.0,56742.0,2.21573016]
["bitfinex","BTCUSD",1725944693384,0.00182,56743.0,56742.0,2.22273016]
["bitfinex","BTCUSD",1725944694283,0.00182,56743.0,56742.0,2.22873016]
["bitfinex","BTCUSD",1725944695148,0.00182,56743.0,56742.0,2.16553016]
["bitfinex","BTCUSD",1725944695378,0.00182,56743.0,56742.0,2.22973016]
["bitfinex","BTCUSD",1725944695600,0.00172,56743.0,56742.0,2.22973016]
["bitfinex","BTCUSD",1725944699602,0.00172,56743.0,56742.0,2.16200585]
["bitfinex","BTCUSD",1725944700768,0.06642,56743.0,56742.0,1.88970452]
["bitfinex","BTCUSD",1725944700975,0.06642,56743.0,56742.0,1.98606567]
["bitfinex","BTCUSD",1725944702998,0.14942,56743.0,56742.0,1.85578014]
["bitfinex","BTCUSD",1725944703211,0.169539,56743.0,56742.0,1.85578014]
["bitfinex","BTCUSD",1725944703451,0.16445127,56743.0,56742.0,1.85578014]
["bitfinex","BTCUSD",1725944703662,0.16949455,56743.0,56742.0,1.85578014]
["bitfinex","BTCUSD",1725944703879,0.18456582,56743.0,56742.0,1.85578014]
["bitfinex","BTCUSD",1725944704108,0.16949455,56743.0,56742.0,1.85578014]
["bitfinex","BTCUSD",1725944707435,0.08468,56743.0,56742.0,1.86016294]
["bitfinex","BTCUSD",1725944707616,0.10471038,56743.0,56742.0,1.86016294]
["bitfinex","BTCUSD",1725944708724,0.10471038,56743.0,56742.0,1.88970452]
["bitfinex","BTCUSD",1725944709571,0.08468,56743.0,56742.0,1.88970452]
["bitfinex","BTCUSD",1725944710216,0.12586291,56743.0,56742.0,1.88970452]
["bitfinex","BTCUSD",1725944711135,0.10470184,56743.0,56742.0,1.88970452]
["bitfinex","BTCUSD",1725944711352,0.02170184,56743.0,56742.0,1.88970452]
["bitfinex","BTCUSD",1725944712503,0.00168,56743.0,56742.0,2.1276447]
["bitfinex","BTCUSD",1725944713891,0.00168,56743.0,56742.0,2.1506447]
["bitfinex","BTCUSD",1725944715720,0.00168,56743.0,56742.0,1.88970452]
["bitfinex","BTCUSD",1725944715929,0.00168,56743.0,56742.0,1.98606567]
["bitfinex","BTCUSD",1725944717787,0.02171052,56743.0,56742.0,1.98606567]
["bitfinex","BTCUSD",1725944718220,0.02171052,56743.0,56742.0,2.05016193]
["bitfinex","BTCUSD",1725944718444,0.02171052,56743.0,56742.0,2.05179593]
["bitfinex","BTCUSD",1725944719119,0.00168,56743.0,56742.0,2.11579593]
["bitfinex","BTCUSD",1725944720057,0.00168,56743.0,56742.0,2.05179593]
["bitfinex","BTCUSD",1725944720260,0.00168,56743.0,56742.0,2.22773611]
["bitfinex","BTCUSD",1725944720963,0.00168,56743.0,56742.0,2.28993611]
["bitfinex","BTCUSD",1725944721438,0.00168,56743.0,56742.0,2.31293611]
["bitfinex","BTCUSD",1725944733566,0.00168,56743.0,56742.0,2.25073611]
["bitfinex","BTCUSD",1725944734870,0.06248,56743.0,56742.0,1.89133852]
["bitfinex","BTCUSD",1725944735105,0.08331572,56743.0,56742.0,1.89133852]
["bitfinex","BTCUSD",1725944735550,0.02251572,56743.0,56742.0,1.89133852]
["bitfinex","BTCUSD",1725944735767,0.00168,56743.0,56742.0,1.95513852]
["bitfinex","BTCUSD",1725944736689,0.00168,56743.0,56742.0,2.1540787]
["bitfinex","BTCUSD",1725944736898,0.00168,56743.0,56742.0,2.0902787]
["bitfinex","BTCUSD",1725944737558,0.02257373,56743.0,56742.0,2.0902787]
["bitfinex","BTCUSD",1725944737983,0.00168,56743.0,56742.0,2.1506787]
["bitfinex","BTCUSD",1725944740216,0.00168,56743.0,56742.0,2.24692358]
["bitfinex","BTCUSD",1725944742610,0.00168,56743.0,56742.0,2.32272358]
["bitfinex","BTCUSD",1725944742822,0.05154133,56756.0,56743.0,0.0662]
["bitfinex","BTCUSD",1725944743087,0.0631,56757.0,56755.0,0.09624488]
["bitfinex","BTCUSD",1725944743307,0.0631,56757.0,56756.0,0.02954158]
["bitfinex","BTCUSD",1725944743527,0.14360266,56757.0,56756.0,0.02954158]
["bitfinex","BTCUSD",1725944743752,0.14360266,56757.0,56756.0,0.04212023]
["bitfinex","BTCUSD",1725944745471,0.22275989,56757.0,56756.0,0.04212023]
["bitfinex","BTCUSD",1725944745675,0.23075989,56757.0,56756.0,0.04312023]
["bitfinex","BTCUSD",1725944746122,0.14360266,56757.0,56756.0,0.04212023]
["bitfinex","BTCUSD",1725944746332,0.22275989,56757.0,56756.0,0.04212023]
["bitfinex","BTCUSD",1725944746541,0.22575989,56757.0,56756.0,0.04212023]
["bitfinex","BTCUSD",1725944747436,0.16032644,56757.0,56756.0,0.04212023]
["bitfinex","BTCUSD",1725944747647,0.14721556,56757.0,56756.0,0.04212023]
["bitfinex","BTCUSD",1725944750963,0.0661,56757.0,56756.0,0.04212023]
["bitfinex","BTCUSD",1725944751174,0.14755326,56757.0,56756.0,0.04212023]
["bitfinex","BTCUSD",1725944752898,0.20035234,56757.0,56756.0,0.04212023]
["bitfinex","BTCUSD",1725944754031,0.20116934,56757.0,56756.0,0.04212023]
["bitfinex","BTCUSD",1725944754222,0.14837026,56757.0,56756.0,0.04212023]
["bitfinex","BTCUSD",1725944754482,0.1332938,56757.0,56756.0,0.04212023]
["bitfinex","BTCUSD",1725944754690,0.14837623,56757.0,56756.0,0.04212023]
["bitfinex","BTCUSD",1725944755136,0.20118392,56757.0,56756.0,0.04650303]
["bitfinex","BTCUSD",1725944755356,0.14837623,56757.0,56756.0,0.04650303]
["bitfinex","BTCUSD",1725944755537,0.20118851,56757.0,56756.0,0.04650303]
["bitfinex","BTCUSD",1725944755821,0.14537623,56757.0,56756.0,0.04650303]
["bitfinex","BTCUSD",1725944756235,0.19818851,56757.0,56756.0,0.04650303]
["bitfinex","BTCUSD",1725944756461,0.19819041,56757.0,56756.0,0.04650303]
["bitfinex","BTCUSD",1725944756682,0.14537623,56757.0,56756.0,0.04650303]
["bitfinex","BTCUSD",1725944757320,0.22459466,56757.0,56756.0,0.04650303]
["bitfinex","BTCUSD",1725944757966,0.22432336,56757.0,56756.0,0.04650303]
["bitfinex","BTCUSD",1725944760366,0.2243341,56757.0,56756.0,0.04650303]
["bitfinex","BTCUSD",1725944760630,0.4715628,56757.0,56756.0,0.01257865]
["bitfinex","BTCUSD",1725944760908,0.52111441,56757.0,56753.0,0.13180326]
["bitfinex","BTCUSD",1725944761130,0.10563246,56755.0,56754.0,0.1]
["bitfinex","BTCUSD",1725944761342,0.40323453,56755.0,56754.0,0.12318033]
["bitfinex","BTCUSD",1725944762248,0.40323453,56755.0,56754.0,0.12518033]
["bitfinex","BTCUSD",1725944762249,0.08118793,56755.0,56754.0,0.12518033]
["bitfinex","BTCUSD",1725944762722,0.16041795,56755.0,56754.0,0.12518033]
["bitfinex","BTCUSD",1725944762936,0.16041795,56755.0,56754.0,0.12818033]
["bitfinex","BTCUSD",1725944765696,0.16123595,56755.0,56754.0,0.12818033]
["bitfinex","BTCUSD",1725944766152,0.16123595,56755.0,56754.0,0.14791055]
["bitfinex","BTCUSD",1725944766385,0.16123595,56755.0,56754.0,0.12818033]
["bitfinex","BTCUSD",1725944767102,0.08200593,56755.0,56754.0,0.12818033]
["bitfinex","BTCUSD",1725944767374,0.18763839,56755.0,56754.0,0.12818033]
["bitfinex","BTCUSD",1725944767607,0.40108979,56755.0,56754.0,0.12818033]
["bitfinex","BTCUSD",1725944768308,0.1612439,56755.0,56754.0,0.12818033]
["bitfinex","BTCUSD",1725944768521,0.16124293,56755.0,56754.0,0.12818033]
["bitfinex","BTCUSD",1725944768770,0.16124245,56755.0,56754.0,0.12818033]
["bitfinex","BTCUSD",1725944768999,0.08200593,56755.0,56754.0,0.12818033]
["bitfinex","BTCUSD",1725944769423,0.40093732,56755.0,56754.0,0.12818033]
["bitfinex","BTCUSD",1725944769647,0.29528863,56755.0,56754.0,0.12818033]
["bitfinex","BTCUSD",1725944770083,0.08200593,56755.0,56754.0,0.12818033]
["bitfinex","BTCUSD",1725944770547,0.08424883,56755.0,56754.0,0.12818033]
["bitfinex","BTCUSD",1725944771035,0.0471142,56755.0,56754.0,0.12818033]
["bitfinex","BTCUSD",1725944771279,0.084235,56755.0,56754.0,0.12818033]
["bitfinex","BTCUSD",1725944771733,0.16345053,56755.0,56754.0,0.12818033]
["bitfinex","BTCUSD",1725944772173,0.084235,56755.0,56754.0,0.12818033]
["bitfinex","BTCUSD",1725944773107,0.13704662,56755.0,56754.0,0.16210471]
["bitfinex","BTCUSD",1725944773808,0.137047,56755.0,56754.0,0.16210471]
["bitfinex","BTCUSD",1725944776803,0.07320685,56755.0,56754.0,0.16210471]
["bitfinex","BTCUSD",1725944777040,0.05812858,56755.0,56754.0,0.16210471]
["bitfinex","BTCUSD",1725944777261,0.07320854,56755.0,56754.0,0.16210471]
["bitfinex","BTCUSD",1725944780412,0.05812858,56755.0,56754.0,0.16210471]
["bitfinex","BTCUSD",1725944780663,0.07321599,56755.0,56754.0,0.16210471]
["bitfinex","BTCUSD",1725944781573,0.07265148,56755.0,56754.0,0.16210471]
["bitfinex","BTCUSD",1725944781793,0.13665148,56755.0,56754.0,0.16210471]
["bitfinex","BTCUSD",1725944782017,0.13665148,56755.0,56754.0,0.15834959]
["bitfinex","BTCUSD",1725944782233,0.14767908,56755.0,56754.0,0.25834959]
["bitfinex","BTCUSD",1725944782706,0.20048783,56755.0,56754.0,0.25834959]
["bitfinex","BTCUSD",1725944782924,0.14767908,56755.0,56754.0,0.25834959]
["bitfinex","BTCUSD",1725944783342,0.20047847,56755.0,56754.0,0.25834959]
["bitfinex","BTCUSD",1725944783776,0.20028109,56755.0,56754.0,0.25834959]
["bitfinex","BTCUSD",1725944784000,0.14748164,56755.0,56754.0,0.25834959]
["bitfinex","BTCUSD",1725944784226,0.20028206,56755.0,56754.0,0.25834959]
["bitfinex","BTCUSD",1725944784654,0.14748164,56755.0,56754.0,0.25834959]
["bitfinex","BTCUSD",1725944785107,0.20028269,56755.0,56754.0,0.25834959]
["bitfinex","BTCUSD",1725944785329,0.14748164,56755.0,56754.0,0.25834959]
["bitfinex","BTCUSD",1725944786194,0.20028248,56755.0,56754.0,0.25834959]
["bitfinex","BTCUSD",1725944786848,0.14748164,56755.0,56754.0,0.25834959]
["bitfinex","BTCUSD",1725944787284,0.14721755,56755.0,56754.0,0.25834959]
["bitfinex","BTCUSD",1725944787493,0.1472049,56755.0,56754.0,0.25834959]
["bitfinex","BTCUSD",1725944787978,0.20000889,56755.0,56754.0,0.25834959]
["bitfinex","BTCUSD",1725944788606,0.20001029,56755.0,56754.0,0.25834959]
["bitfinex","BTCUSD",1725944788855,0.20001056,56755.0,56754.0,0.25834959]
["bitfinex","BTCUSD",1725944790595,0.11762366,56755.0,56754.0,0.25834959]
["bitfinex","BTCUSD",1725944790782,0.18492774,56755.0,56754.0,0.25834959]
["bitfinex","BTCUSD",1725944791023,0.20000215,56755.0,56754.0,0.25834959]
["bitfinex","BTCUSD",1725944791707,0.13600215,56755.0,56754.0,0.25834959]
["bitfinex","BTCUSD",1725944792144,0.08319649,56755.0,56754.0,0.25834959]
["bitfinex","BTCUSD",1725944792370,0.13600236,56755.0,56754.0,0.25834959]
["bitfinex","BTCUSD",1725944792591,0.08319649,56755.0,56754.0,0.25834959]
["bitfinex","BTCUSD",1725944792837,0.08319649,56755.0,56754.0,0.32334959]
["bitfinex","BTCUSD",1725944793055,0.07216856,56755.0,56754.0,0.32334959]
["bitfinex","BTCUSD",1725944793927,0.000818,56755.0,56754.0,0.32334959]
["bitfinex","BTCUSD",1725944794364,0.07432078,56755.0,56754.0,0.32334959]
["bitfinex","BTCUSD",1725944794575,0.08534814,56755.0,56754.0,0.32334959]
["bitfinex","BTCUSD",1725944795008,0.07432078,56755.0,56754.0,0.32334959]
["bitfinex","BTCUSD",1725944797219,0.05923854,56755.0,56754.0,0.32334959]
["bitfinex","BTCUSD",1725944797459,0.07431187,56755.0,56754.0,0.32334959]
["bitfinex","BTCUSD",1725944798554,0.07431187,56755.0,56754.0,0.25834959]
["bitfinex","BTCUSD",1725944798772,0.08533921,56755.0,56754.0,0.32334959]
["bitfinex","BTCUSD",1725944798994,0.07431187,56755.0,56754.0,0.32334959]
["bitfinex","BTCUSD",1725944799880,0.05923854,56755.0,56754.0,0.32334959]
["bitfinex","BTCUSD",1725944803431,0.05923854,56755.0,56754.0,0.60371325]
["bitfinex","BTCUSD",1725944803432,0.02328744,56755.0,56754.0,0.60371325]
["bitfinex","BTCUSD",1725944803662,0.000817,56757.0,56756.0,0.03392438]
["bitfinex","BTCUSD",1725944803873,0.000817,56757.0,56756.0,0.39010944]
["bitfinex","BTCUSD",1725944804094,0.000817,56757.0,56756.0,0.49010944]
["bitfinex","BTCUSD",1725944804572,0.000817,56757.0,56756.0,0.39386456]
["bitfinex","BTCUSD",1725944804779,0.000817,56757.0,56756.0,0.49010944]
["bitfinex","BTCUSD",1725944804993,0.000817,56757.0,56756.0,0.55909393]
["bitfinex","BTCUSD",1725944805210,0.000817,56757.0,56756.0,0.52809393]
["bitfinex","BTCUSD",1725944805428,0.000817,56757.0,56756.0,0.35325375]
["bitfinex","BTCUSD",1725944805692,0.000817,56757.0,56756.0,0.26800887]
["bitfinex","BTCUSD",1725944805924,0.000817,56757.0,56756.0,0.29226926]
["bitfinex","BTCUSD",1725944806151,0.000817,56757.0,56756.0,0.30226926]
["bitfinex","BTCUSD",1725944806390,0.000817,56757.0,56756.0,0.29226926]
["bitfinex","BTCUSD",1725944807106,0.000817,56757.0,56756.0,0.30326926]
["bitfinex","BTCUSD",1725944807547,0.000817,56757.0,56756.0,0.29226926]
["bitfinex","BTCUSD",1725944807760,0.000817,56757.0,56756.0,0.32360381]
["bitfinex","BTCUSD",1725944807980,0.000817,56757.0,56756.0,0.33160381]
["bitfinex","BTCUSD",1725944808383,0.000817,56757.0,56756.0,0.33960381]
["bitfinex","BTCUSD",1725944815495,0.02282025,56757.0,56756.0,0.33960381]
["bitfinex","BTCUSD",1725944816843,0.02282025,56757.0,56756.0,0.54206762]
["bitfinex","BTCUSD",1725944817318,0.000817,56757.0,56756.0,0.54206762]
["bitfinex","BTCUSD",1725944817522,0.02280872,56757.0,56756.0,0.54206762]
["bitfinex","BTCUSD",1725944817719,0.02280872,56757.0,56756.0,0.53854399]
["bitfinex","BTCUSD",1725944819066,0.0228068,56757.0,56756.0,0.53854399]
["bitfinex","BTCUSD",1725944819525,0.0228068,56757.0,56756.0,0.51554399]
["bitfinex","BTCUSD",1725944819749,0.0228068,56757.0,56756.0,0.41929911]
["bitfinex","BTCUSD",1725944819993,0.0228068,56757.0,56756.0,0.51554399]
["bitfinex","BTCUSD",1725944820460,0.0228068,56757.0,56756.0,0.45344399]
["bitfinex","BTCUSD",1725944820687,0.000817,56757.0,56756.0,0.45344399]
["bitfinex","BTCUSD",1725944820897,0.02281984,56757.0,56756.0,0.45344399]
["bitfinex","BTCUSD",1725944822716,0.02281984,56757.0,56756.0,0.52004399]
["bitfinex","BTCUSD",1725944822945,0.02281984,56757.0,56756.0,0.45344399]
["bitfinex","BTCUSD",1725944823403,0.02281984,56757.0,56756.0,0.27750381]
["bitfinex","BTCUSD",1725944825233,0.05358729,56766.0,56762.0,0.03392438]
["bitfinex","BTCUSD",1725944825474,0.00082,56766.0,56765.0,0.10052438]
["bitfinex","BTCUSD",1725944825688,0.00082,56766.0,56765.0,0.53009004]
["bitfinex","BTCUSD",1725944825922,0.00082,56766.0,56765.0,0.54956733]
["bitfinex","BTCUSD",1725944826406,0.00082,56766.0,56765.0,0.52656733]
["bitfinex","BTCUSD",1725944826664,0.00282,56766.0,56765.0,0.52656733]
["bitfinex","BTCUSD",1725944827144,0.00082,56766.0,56765.0,0.52656733]
["bitfinex","BTCUSD",1725944827376,0.00182,56766.0,56765.0,0.53456733]
["bitfinex","BTCUSD",1725944827854,0.00182,56766.0,56765.0,0.55401794]
["bitfinex","BTCUSD",1725944828525,0.00182,56766.0,56765.0,0.56201794]
["bitfinex","BTCUSD",1725944830148,0.00182,56766.0,56765.0,0.58501794]
["bitfinex","BTCUSD",1725944833441,0.00082,56768.0,56767.0,0.03392438]
["bitfinex","BTCUSD",1725944833664,0.00082,56776.0,56775.0,0.12578646]
["bitfinex","BTCUSD",1725944833882,0.00082,56776.0,56775.0,0.22578646]
["bitfinex","BTCUSD",1725944834351,0.00082,56776.0,56775.0,0.23016926]
["bitfinex","BTCUSD",1725944836137,0.00082,56776.0,56775.0,0.24116926]
["bitfinex","BTCUSD",1725944837707,0.00082,56776.0,56775.0,0.25216926]
["bitfinex","BTCUSD",1725944837918,0.00082,56776.0,56775.0,0.27738619]
["bitfinex","BTCUSD",1725944839026,0.00082,56776.0,56775.0,0.34128619]
["bitfinex","BTCUSD",1725944839302,0.00082,56776.0,56775.0,0.54022637]
["bitfinex","BTCUSD",1725944839760,0.00082,56776.0,56775.0,0.62092637]
["bitfinex","BTCUSD",1725944839996,0.00082,56776.0,56775.0,0.59892637]
["bitfinex","BTCUSD",1725944840218,0.00082,56776.0,56775.0,0.60892637]
["bitfinex","BTCUSD",1725944840429,0.00082,56776.0,56775.0,0.61992637]
["bitfinex","BTCUSD",1725944840773,0.00082,56776.0,56775.0,0.60992637]
["bitfinex","BTCUSD",1725944840989,0.00082,56776.0,56775.0,0.62931356]
["bitfinex","BTCUSD",1725944841400,0.00082,56776.0,56775.0,0.61831356]
["bitfinex","BTCUSD",1725944841830,0.00082,56776.0,56775.0,0.63231356]
["bitfinex","BTCUSD",1725944842856,0.00082,56776.0,56775.0,0.64631356]
["bitfinex","BTCUSD",1725944845159,0.00082,56776.0,56775.0,0.61831356]
["bitfinex","BTCUSD",1725944845620,0.00082,56776.0,56775.0,0.63231356]
["bitfinex","BTCUSD",1725944845802,0.00082,56776.0,56775.0,0.64631356]
["bitfinex","BTCUSD",1725944845999,0.00082,56776.0,56775.0,0.61831356]
["bitfinex","BTCUSD",1725944846201,0.00082,56776.0,56775.0,0.63231356]
["bitfinex","BTCUSD",1725944846404,0.00082,56776.0,56775.0,0.64631356]
["bitfinex","BTCUSD",1725944847268,0.0001,56779.0,56778.0,0.0043828]
["bitfinex","BTCUSD",1725944847449,0.0001,56779.0,56778.0,0.46367262]
["bitfinex","BTCUSD",1725944847651,0.0001,56779.0,56778.0,0.56367262]
["bitfinex","BTCUSD",1725944848334,0.0001,56779.0,56778.0,0.57767262]
["bitfinex","BTCUSD",1725944849036,0.0001,56779.0,56778.0,0.60467262]
["bitfinex","BTCUSD",1725944849481,0.0001,56779.0,56778.0,0.5881508]
["bitfinex","BTCUSD",1725944849909,0.0001,56779.0,56778.0,0.6021508]
["bitfinex","BTCUSD",1725944852560,0.0001,56779.0,56778.0,0.17592438]
["bitfinex","BTCUSD",1725944852752,0.0001,56779.0,56778.0,0.17216926]
["bitfinex","BTCUSD",1725944852967,0.0001,56779.0,56778.0,0.27216926]
["bitfinex","BTCUSD",1725944854914,0.1452,56779.0,56778.0,0.042]
["bitfinex","BTCUSD",1725944855120,0.20296666,56779.0,56778.0,0.042]
["bitfinex","BTCUSD",1725944855271,0.21812194,56779.0,56778.0,0.042]
["bitfinex","BTCUSD",1725944855489,0.22914533,56779.0,56778.0,0.042]
["bitfinex","BTCUSD",1725944855687,0.1485,56777.0,56773.0,0.09624488]
["bitfinex","BTCUSD",1725944855912,0.07292194,56776.0,56774.0,0.01301693]
["bitfinex","BTCUSD",1725944856203,0.05776666,56775.0,56774.0,0.11301693]
["bitfinex","BTCUSD",1725944857590,0.05776666,56775.0,56774.0,0.11739973]
["bitfinex","BTCUSD",1725944857994,0.05776666,56775.0,56774.0,0.14694131]
["bitfinex","BTCUSD",1725944858472,0.05776666,56775.0,56774.0,0.15394131]
["bitfinex","BTCUSD",1725944858912,0.05776666,56775.0,56774.0,0.15294131]
["bitfinex","BTCUSD",1725944859135,0.05776666,56775.0,56774.0,0.15394131]
["bitfinex","BTCUSD",1725944859351,0.05776666,56775.0,56774.0,0.14794131]
["bitfinex","BTCUSD",1725944859566,0.02221388,56775.0,56774.0,0.14894131]
["bitfinex","BTCUSD",1725944860199,0.02221388,56775.0,56774.0,0.14794131]
["bitfinex","BTCUSD",1725944860410,0.02221388,56775.0,56774.0,0.14894131]
["bitfinex","BTCUSD",1725944861297,0.02221388,56775.0,56774.0,0.15057731]
["bitfinex","BTCUSD",1725944861704,0.02221388,56775.0,56774.0,0.15157731]
["bitfinex","BTCUSD",1725944861925,0.02221388,56775.0,56774.0,0.15357731]
["bitfinex","BTCUSD",1725944862585,0.02221388,56775.0,56774.0,0.15057731]
["bitfinex","BTCUSD",1725944863041,0.02221388,56775.0,56774.0,0.15257731]
["bitfinex","BTCUSD",1725944863687,0.02211563,56775.0,56774.0,0.15257731]
["bitfinex","BTCUSD",1725944863926,0.08251563,56775.0,56774.0,0.15257731]
["bitfinex","BTCUSD",1725944864154,0.08251563,56775.0,56774.0,0.04819451]
["bitfinex","BTCUSD",1725944864401,0.16241563,56775.0,56774.0,0.14819451]
["bitfinex","BTCUSD",1725944864609,0.21289467,56775.0,56774.0,0.11665293]
["bitfinex","BTCUSD",1725944865093,0.21289467,56775.0,56774.0,0.11765293]
["bitfinex","BTCUSD",1725944865318,0.21289467,56775.0,56774.0,0.11465293]
["bitfinex","BTCUSD",1725944865527,0.21289467,56775.0,56774.0,0.01465293]
["bitfinex","BTCUSD",1725944865737,0.21489467,56775.0,56774.0,0.11565293]
["bitfinex","BTCUSD",1725944866169,0.21689467,56775.0,56774.0,0.11465293]
["bitfinex","BTCUSD",1725944866852,0.21689467,56775.0,56774.0,0.01465293]
["bitfinex","BTCUSD",1725944867056,0.1443,56775.0,56774.0,0.01465293]
["bitfinex","BTCUSD",1725944867306,0.20169513,56775.0,56774.0,0.01465293]
["bitfinex","BTCUSD",1725944867535,0.21682182,56775.0,56774.0,0.01465293]
["bitfinex","BTCUSD",1725944867961,0.21682182,56775.0,56774.0,0.001636]
["bitfinex","BTCUSD",1725944868432,0.04120174,56775.0,56774.0,0.10226368]
["bitfinex","BTCUSD",1725944868684,0.02607505,56775.0,56774.0,0.20226368]
["bitfinex","BTCUSD",1725944869102,0.02607505,56775.0,56774.0,0.23180526]
["bitfinex","BTCUSD",1725944869312,0.02607505,56775.0,56774.0,0.25498579]
["bitfinex","BTCUSD",1725944869565,0.02207505,56775.0,56774.0,0.25498579]
["bitfinex","BTCUSD",1725944870254,0.02207505,56775.0,56774.0,0.31903329]
["bitfinex","BTCUSD",1725944870478,0.02207505,56775.0,56774.0,0.32503329]
["bitfinex","BTCUSD",1725944873886,0.02277587,56775.0,56774.0,0.32503329]
["bitfinex","BTCUSD",1725944877018,0.0613,56776.0,56775.0,0.02954158]
["bitfinex","BTCUSD",1725944877251,0.02277444,56776.0,56775.0,0.16204491]
["bitfinex","BTCUSD",1725944877451,0.02277452,56776.0,56775.0,0.16204491]
["bitfinex","BTCUSD",1725944878322,0.05921758,56776.0,56775.0,0.16404491]
["bitfinex","BTCUSD",1725944878551,0.05921758,56776.0,56775.0,0.16604491]
["bitfinex","BTCUSD",1725944880781,0.05925244,56776.0,56775.0,0.16604491]
["bitfinex","BTCUSD",1725944882374,0.0743963,56776.0,56775.0,0.16604491]
["bitfinex","BTCUSD",1725944883559,0.2140963,56776.0,56775.0,0.17042771]
["bitfinex","BTCUSD",1725944883788,0.22511985,56776.0,56775.0,0.17042771]
["bitfinex","BTCUSD",1725944884027,0.22511985,56776.0,56775.0,0.13650333]
["bitfinex","BTCUSD",1725944884241,0.22511985,56776.0,56775.0,0.004]
["bitfinex","BTCUSD",1725944885581,0.25267249,56776.0,56775.0,0.005636]
["bitfinex","BTCUSD",1725944886914,0.15484386,56776.0,56775.0,0.005636]
["bitfinex","BTCUSD",1725944887132,0.25244048,56776.0,56775.0,0.005636]
["bitfinex","BTCUSD",1725944887333,0.22487779,56776.0,56775.0,0.005636]
["bitfinex","BTCUSD",1725944887813,0.25243312,56776.0,56775.0,0.005636]
["bitfinex","BTCUSD",1725944888026,0.25243373,56776.0,56775.0,0.005636]
["bitfinex","BTCUSD",1725944888478,0.22487779,56776.0,56775.0,0.005636]
["bitfinex","BTCUSD",1725944888918,0.22928159,56776.0,56775.0,0.005636]
["bitfinex","BTCUSD",1725944889137,0.64186651,56776.0,56775.0,0.005636]
["bitfinex","BTCUSD",1725944889597,0.69808154,56776.0,56775.0,0.005636]
["bitfinex","BTCUSD",1725944889819,0.69808154,56776.0,56775.0,0.001636]
["bitfinex","BTCUSD",1725944891181,0.64186651,56776.0,56775.0,0.001636]
["bitfinex","BTCUSD",1725944891401,0.69807676,56776.0,56775.0,0.001636]
["bitfinex","BTCUSD",1725944891614,0.64286651,56776.0,56775.0,0.001636]
["bitfinex","BTCUSD",1725944891834,0.69907676,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725944892063,0.67628047,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725944892285,0.62957385,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944892512,0.64470936,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944894089,0.5959145,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944894307,0.57071497,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944894516,0.64469364,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944895415,0.64481315,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944897639,0.62963398,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944898030,0.6447576,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944898715,0.40450145,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944898926,0.14065162,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944899165,0.41184491,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944899391,0.64982699,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944899633,0.78188941,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944899863,0.65013312,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944900086,0.61849167,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944900307,0.65222117,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944900948,0.58030737,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944901165,0.64987752,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944901396,0.58770063,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944901622,0.6253229,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944901848,0.64983441,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944902072,0.66495532,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944902789,0.63471347,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944902976,0.63671347,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944903222,0.63471347,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944903674,0.76644751,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944903892,0.76844751,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944904111,0.76844563,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944904329,0.76844481,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944904543,0.56718375,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944904993,0.76849206,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944905234,0.63441845,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944907462,0.63441772,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944908573,0.63441087,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944908784,0.63641087,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944911944,0.58735501,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944912177,0.63440114,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944912621,0.63429957,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944913338,0.82009957,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944913546,0.63429957,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944914343,0.63629957,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944914557,0.63625058,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944915010,0.63425058,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944915556,0.63625058,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944915783,0.63425058,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944917360,0.69044394,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944918748,0.69045036,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944919515,0.69044465,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944920334,0.47927132,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944924908,0.69043391,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944925379,0.84864663,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944925846,0.77913029,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944926068,0.84856383,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944926958,0.98587539,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944927395,0.98597757,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944929216,0.91654403,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944929433,0.98591979,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944932511,1.1639091,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944932761,1.09453334,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944932975,1.16364037,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944934099,1.09453334,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944934330,0.98564749,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944935865,0.81102605,56776.0,56775.0,0.066736]
["bitfinex","BTCUSD",1725944936088,0.99054589,56776.0,56775.0,0.066736]
["bitfinex","BTCUSD",1725944936321,0.6362143,56776.0,56775.0,0.066736]
["bitfinex","BTCUSD",1725944936552,0.6362143,56776.0,56775.0,0.09140592]
["bitfinex","BTCUSD",1725944936553,0.63678713,56776.0,56775.0,0.09140592]
["bitfinex","BTCUSD",1725944936806,0.81290727,56776.0,56775.0,0.09140592]
["bitfinex","BTCUSD",1725944937034,0.81290727,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944937714,0.81228569,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944938219,0.99068319,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944938435,0.83790289,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944938653,0.97990289,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944938865,0.97790289,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944940725,0.97970965,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944943153,1.07593684,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944943604,1.07793684,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944945111,1.07575541,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944945326,1.09849082,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944946432,1.09649082,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944946639,1.09849082,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944949520,1.16664263,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944952701,0.92841544,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944952906,1.03858665,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944953126,0.86026363,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944955180,0.81278056,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944955393,0.86005606,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944955575,0.83443886,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944955792,0.86005606,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944956022,0.81267945,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944956236,0.85979313,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944956895,0.83417593,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944957120,0.85979313,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944957563,0.9704478,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944957791,0.86177441,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944958490,0.79012478,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944958698,0.85977032,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944959330,0.85975458,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944961404,0.86175458,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944961636,0.85975458,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944962343,0.8844569,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944962583,0.94601194,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944964714,0.86881194,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944965192,0.86851053,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944966376,0.85337841,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944966644,0.86816639,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944967106,0.86616639,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944967638,0.86816639,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944968595,0.86616639,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944970197,0.86639079,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944972037,0.86839079,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944972782,0.7823144,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944973024,0.86611625,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944973930,1.05191625,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944974122,0.86611625,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944975053,0.87163971,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944975514,0.87363971,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944977403,0.87163971,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944977623,0.87363971,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944977852,2.21489813,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944978110,2.65686768,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725944978339,0.0276172,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725944978567,0.48761736,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725944978794,0.58100751,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725944979020,0.87437796,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725944979246,1.03718311,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725944979481,1.05231019,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725944979698,1.05531019,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725944979926,1.05731019,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725944980658,1.05931019,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725944982492,1.05731019,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725944983375,1.05931019,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725944983819,1.30063738,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725944985003,1.05731019,56769.0,56768.0,0.062136]
["bitfinex","BTCUSD",1725944985223,0.87911353,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725944985886,0.81070166,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725944986112,0.87951962,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725944988822,0.87952198,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725944989522,0.86440775,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725944989957,0.87953776,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725944990176,0.87671843,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725944991714,0.87871843,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725944992585,0.80788526,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725944992836,0.87671969,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725944994453,0.87231478,56769.0,56768.0,0.066836]
["bitfinex","BTCUSD",1725944994914,0.87231478,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725944995593,1.22660873,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725944995803,1.04848433,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725944996244,0.79937826,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725944996469,0.85694058,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725944996690,0.87407333,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725944999366,0.79035034,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725944999658,0.87404553,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725945000781,1.05021508,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725945001665,0.98165104,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725945001871,0.79035034,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725945002078,0.87404179,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725945005189,0.79035034,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725945005412,0.87397865,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725945006341,0.87197865,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725945006952,0.87397865,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725945007633,0.87197865,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725945008889,0.87339752,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725945009099,1.04951246,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725945009566,1.04756707,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725945010036,1.22568201,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725945010670,1.04951246,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725945012668,0.80289537,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725945012896,0.87148197,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725945013115,0.87348197,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725945013810,0.87363866,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725945014253,0.90409708,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725945017415,0.82038432,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725945017637,0.90404108,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725945018644,0.90403965,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725945018860,0.90203965,56769.0,56768.0,0.062336]
["bitfinex","BTCUSD",1725945019291,0.90403965,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725945020632,0.90403997,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725945022172,0.88889705,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725945022622,0.90402317,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725945023104,0.86677751,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725945023313,0.88888033,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725945023539,0.90400527,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725945023754,0.90382913,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725945023954,1.26379868,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725945024162,1.26379868,56769.0,56768.0,0.002636]
["bitfinex","BTCUSD",1725945024163,1.33359868,56769.0,56768.0,0.002636]
["bitfinex","BTCUSD",1725945024383,0.0256172,56756.0,56755.0,0.001636]
["bitfinex","BTCUSD",1725945024620,0.51626458,56756.0,56755.0,0.001636]
["bitfinex","BTCUSD",1725945024844,0.86580454,56756.0,56755.0,0.001636]
["bitfinex","BTCUSD",1725945025060,0.86580454,56756.0,56755.0,0.066336]
["bitfinex","BTCUSD",1725945028749,0.86280649,56756.0,56755.0,0.066336]
["bitfinex","BTCUSD",1725945028988,0.82568825,56756.0,56755.0,0.066336]
["bitfinex","BTCUSD",1725945029206,0.86296683,56756.0,56755.0,0.066336]
["bitfinex","BTCUSD",1725945029653,0.83734963,56756.0,56755.0,0.066336]
["bitfinex","BTCUSD",1725945029873,0.48955853,56756.0,56755.0,0.066336]
["bitfinex","BTCUSD",1725945031481,0.4963882,56756.0,56755.0,0.066336]
["bitfinex","BTCUSD",1725945031940,0.4963882,56756.0,56755.0,0.16395572]
["bitfinex","BTCUSD",1725945032188,0.4355075,56756.0,56755.0,0.16395572]
["bitfinex","BTCUSD",1725945032432,0.47539084,56756.0,56755.0,0.16395572]
["bitfinex","BTCUSD",1725945032652,0.53493267,56756.0,56755.0,0.16395572]
["bitfinex","BTCUSD",1725945032868,0.3741059,56756.0,56755.0,0.147536]
["bitfinex","BTCUSD",1725945033524,0.32235158,56756.0,56755.0,0.147536]
["bitfinex","BTCUSD",1725945035025,0.42782337,56756.0,56755.0,0.147536]
["bitfinex","BTCUSD",1725945035234,0.19314829,56756.0,56755.0,0.147536]
["bitfinex","BTCUSD",1725945036831,0.11404684,56756.0,56755.0,0.147536]
["bitfinex","BTCUSD",1725945037028,0.32038636,56756.0,56755.0,0.17207572]
["bitfinex","BTCUSD",1725945037243,0.4522261,56756.0,56755.0,0.17207572]
["bitfinex","BTCUSD",1725945038383,0.11404684,56756.0,56755.0,0.17207572]
["bitfinex","BTCUSD",1725945038600,0.16678743,56756.0,56755.0,0.17207572]
["bitfinex","BTCUSD",1725945038858,0.09621567,56756.0,56755.0,0.17207572]
["bitfinex","BTCUSD",1725945039236,0.16674572,56756.0,56755.0,0.17207572]
["bitfinex","BTCUSD",1725945039430,0.11400545,56756.0,56755.0,0.17207572]
["bitfinex","BTCUSD",1725945040134,0.19311378,56756.0,56755.0,0.17207572]
["bitfinex","BTCUSD",1725945040347,0.11400545,56756.0,56755.0,0.17207572]
["bitfinex","BTCUSD",1725945040583,0.11400545,56756.0,56755.0,0.147536]
["bitfinex","BTCUSD",1725945040798,0.16674962,56756.0,56755.0,0.147536]
["bitfinex","BTCUSD",1725945041020,0.19311378,56756.0,56755.0,0.147536]
["bitfinex","BTCUSD",1725945042130,0.1551153,56756.0,56755.0,0.147536]
["bitfinex","BTCUSD",1725945042354,0.19204647,56756.0,56755.0,0.147536]
["bitfinex","BTCUSD",1725945043196,0.19204647,56756.0,56755.0,0.17207572]
["bitfinex","BTCUSD",1725945043937,0.12258219,56756.0,56755.0,0.17207572]
["bitfinex","BTCUSD",1725945044157,0.19204597,56756.0,56755.0,0.17207572]
["bitfinex","BTCUSD",1725945045472,0.12258219,56756.0,56755.0,0.17207572]
["bitfinex","BTCUSD",1725945045771,0.15428227,56756.0,56755.0,0.17207572]
["bitfinex","BTCUSD",1725945045963,0.1917576,56756.0,56755.0,0.17207572]
["bitfinex","BTCUSD",1725945046613,0.11264927,56756.0,56755.0,0.2060001]
["bitfinex","BTCUSD",1725945046835,0.11521072,56756.0,56755.0,0.17207572]
["bitfinex","BTCUSD",1725945047072,0.1041816,56756.0,56755.0,0.17207572]
["bitfinex","BTCUSD",1725945047742,0.1041816,56756.0,56755.0,0.09287572]
["bitfinex","BTCUSD",1725945047966,0.11520942,56756.0,56755.0,0.068336]
["bitfinex","BTCUSD",1725945048200,0.11520942,56756.0,56755.0,0.070336]
["bitfinex","BTCUSD",1725945048869,0.0460345,56756.0,56755.0,0.070336]
["bitfinex","BTCUSD",1725945049086,0.11540293,56756.0,56755.0,0.070336]
["bitfinex","BTCUSD",1725945049304,0.1043751,56756.0,56755.0,0.09715572]
["bitfinex","BTCUSD",1725945049519,0.11540293,56756.0,56755.0,0.09715572]
["bitfinex","BTCUSD",1725945051524,0.11540293,56756.0,56755.0,0.18025572]
["bitfinex","BTCUSD",1725945052199,0.11546437,56756.0,56755.0,0.18025572]
["bitfinex","BTCUSD",1725945052452,0.11547346,56756.0,56755.0,0.18025572]
["bitfinex","BTCUSD",1725945053329,0.11547346,56756.0,56755.0,0.09715572]
["bitfinex","BTCUSD",1725945054819,0.11547346,56756.0,56755.0,0.070336]
["bitfinex","BTCUSD",1725945055534,0.10053525,56756.0,56755.0,0.070336]
["bitfinex","BTCUSD",1725945055766,0.11564548,56756.0,56755.0,0.070336]
["bitfinex","BTCUSD",1725945056685,0.11564548,56756.0,56755.0,0.16656319]
["bitfinex","BTCUSD",1725945058943,0.10220124,56756.0,56755.0,0.16656319]
["bitfinex","BTCUSD",1725945059379,0.11730969,56756.0,56755.0,0.16656319]
["bitfinex","BTCUSD",1725945059594,0.11730969,56756.0,56755.0,0.19338291]
["bitfinex","BTCUSD",1725945059842,0.11730969,56756.0,56755.0,0.27388291]
["bitfinex","BTCUSD",1725945060080,0.11730969,56756.0,56755.0,0.19338291]
["bitfinex","BTCUSD",1725945061177,0.08310865,56756.0,56755.0,0.19338291]
["bitfinex","BTCUSD",1725945061420,0.10218665,56756.0,56755.0,0.19338291]
["bitfinex","BTCUSD",1725945061636,0.11729576,56756.0,56755.0,0.19338291]
["bitfinex","BTCUSD",1725945062508,0.11729576,56756.0,56755.0,0.19776571]
["bitfinex","BTCUSD",1725945062745,0.11729339,56756.0,56755.0,0.22730729]
["bitfinex","BTCUSD",1725945063680,0.10790227,56756.0,56755.0,0.22730729]
["bitfinex","BTCUSD",1725945064104,0.11732802,56756.0,56755.0,0.22730729]
["bitfinex","BTCUSD",1725945064575,0.10208921,56756.0,56755.0,0.22730729]
["bitfinex","BTCUSD",1725945064803,0.11718399,56756.0,56755.0,0.22730729]
["bitfinex","BTCUSD",1725945066625,0.10209996,56756.0,56755.0,0.22730729]
["bitfinex","BTCUSD",1725945066857,0.11719634,56756.0,56755.0,0.22730729]
["bitfinex","BTCUSD",1725945069130,0.1061691,56756.0,56755.0,0.22730729]
["bitfinex","BTCUSD",1725945070022,0.09107272,56756.0,56755.0,0.22730729]
["bitfinex","BTCUSD",1725945070271,0.09107272,56756.0,56755.0,0.30810729]
["bitfinex","BTCUSD",1725945070511,0.10615987,56756.0,56755.0,0.30810729]
["bitfinex","BTCUSD",1725945071192,0.04604522,56756.0,56755.0,0.30810729]
["bitfinex","BTCUSD",1725945071447,0.09100565,56756.0,56755.0,0.30810729]
["bitfinex","BTCUSD",1725945071653,0.09666841,56756.0,56755.0,0.30810729]
["bitfinex","BTCUSD",1725945071876,0.10609416,56756.0,56755.0,0.30810729]
["bitfinex","BTCUSD",1725945072521,0.11712137,56756.0,56755.0,0.30810729]
["bitfinex","BTCUSD",1725945072764,0.09400937,56756.0,56755.0,0.30810729]
["bitfinex","BTCUSD",1725945072985,0.10606715,56756.0,56755.0,0.30810729]
["bitfinex","BTCUSD",1725945073215,0.11709434,56756.0,56755.0,0.30810729]
["bitfinex","BTCUSD",1725945081529,0.10205927,56756.0,56755.0,0.30810729]
["bitfinex","BTCUSD",1725945081959,0.11715774,56756.0,56755.0,0.30810729]
["bitfinex","BTCUSD",1725945083848,0.04605654,56756.0,56755.0,0.30810729]
["bitfinex","BTCUSD",1725945084084,0.10614069,56756.0,56755.0,0.30810729]
["bitfinex","BTCUSD",1725945084320,0.10774186,56756.0,56755.0,0.30810729]
["bitfinex","BTCUSD",1725945084575,0.11562583,56756.0,56755.0,0.30810729]
["bitfinex","BTCUSD",1725945084789,0.1156254,56756.0,56755.0,0.30810729]
["bitfinex","BTCUSD",1725945085041,0.04451466,56756.0,56755.0,0.30810729]
["bitfinex","BTCUSD",1725945085297,0.08950827,56756.0,56755.0,0.30922753]
["bitfinex","BTCUSD",1725945085527,0.09672242,56756.0,56755.0,0.2310801]
["bitfinex","BTCUSD",1725945085769,0.09672068,56756.0,56755.0,0.32292449]
["bitfinex","BTCUSD",1725945086035,0.08951121,56756.0,56755.0,0.32292449]
["bitfinex","BTCUSD",1725945086257,0.08951121,56756.0,56755.0,0.105636]
["bitfinex","BTCUSD",1725945086495,0.11563445,56756.0,56755.0,0.105636]
["bitfinex","BTCUSD",1725945087395,0.11563445,56756.0,56755.0,0.103636]
["bitfinex","BTCUSD",1725945087615,0.11563445,56756.0,56755.0,0.003636]
["bitfinex","BTCUSD",1725945087833,0.14316066,56756.0,56755.0,0.008636]
["bitfinex","BTCUSD",1725945088091,0.11563445,56756.0,56755.0,0.008636]
["bitfinex","BTCUSD",1725945088336,0.10595241,56756.0,56755.0,0.03087572]
["bitfinex","BTCUSD",1725945088588,0.11504517,56756.0,56755.0,0.03287572]
["bitfinex","BTCUSD",1725945088828,0.29098535,56756.0,56755.0,0.005636]
["bitfinex","BTCUSD",1725945089057,0.48973921,56756.0,56755.0,0.005636]
["bitfinex","BTCUSD",1725945089536,0.51611614,56756.0,56755.0,0.005636]
["bitfinex","BTCUSD",1725945089999,0.51611614,56756.0,56755.0,0.003636]
["bitfinex","BTCUSD",1725945090221,0.51611614,56756.0,56755.0,0.004636]
["bitfinex","BTCUSD",1725945090454,0.51611614,56756.0,56755.0,0.002636]
["bitfinex","BTCUSD",1725945090685,0.51611614,56756.0,56755.0,0.001636]
["bitfinex","BTCUSD",1725945090910,0.51811614,56756.0,56755.0,0.002636]
["bitfinex","BTCUSD",1725945091142,0.51811614,56756.0,56755.0,0.01258572]
["bitfinex","BTCUSD",1725945091365,0.43898535,56756.0,56755.0,0.01158572]
["bitfinex","BTCUSD",1725945091591,0.44087043,56756.0,56755.0,0.01158572]
["bitfinex","BTCUSD",1725945091809,0.43885525,56756.0,56755.0,0.01158572]
["bitfinex","BTCUSD",1725945092067,0.43685525,56756.0,56755.0,0.01158572]
["bitfinex","BTCUSD",1725945092498,0.43985525,56756.0,56755.0,0.01158572]
["bitfinex","BTCUSD",1725945093404,0.49261943,56756.0,56755.0,0.01158572]
["bitfinex","BTCUSD",1725945093881,0.49661943,56756.0,56755.0,0.01258572]
["bitfinex","BTCUSD",1725945094094,0.50361943,56756.0,56755.0,0.01358572]
["bitfinex","BTCUSD",1725945094304,0.49661943,56756.0,56755.0,0.01258572]
["bitfinex","BTCUSD",1725945094775,0.50361943,56756.0,56755.0,0.01358572]
["bitfinex","BTCUSD",1725945095027,0.5035629,56756.0,56755.0,0.01358572]
["bitfinex","BTCUSD",1725945095260,0.45079872,56756.0,56755.0,0.01358572]
["bitfinex","BTCUSD",1725945095485,0.50356309,56756.0,56755.0,0.01358572]
["bitfinex","BTCUSD",1725945096427,0.50356309,56756.0,56755.0,0.003636]
["bitfinex","BTCUSD",1725945098176,0.50352341,56756.0,56755.0,0.003636]
["bitfinex","BTCUSD",1725945098453,0.45075904,56756.0,56755.0,0.003636]
["bitfinex","BTCUSD",1725945098669,0.50352341,56756.0,56755.0,0.003636]
["bitfinex","BTCUSD",1725945098916,0.45075904,56756.0,56755.0,0.003636]
["bitfinex","BTCUSD",1725945105233,0.30475904,56756.0,56755.0,0.01378572]
["bitfinex","BTCUSD",1725945108886,0.12881886,56756.0,56755.0,0.01378572]
["bitfinex","BTCUSD",1725945115210,0.15635494,56756.0,56755.0,0.01378572]
["bitfinex","BTCUSD",1725945116120,0.12881886,56756.0,56755.0,0.01378572]
["bitfinex","BTCUSD",1725945116335,0.15635494,56756.0,56755.0,0.01378572]
["bitfinex","BTCUSD",1725945116690,0.15635317,56756.0,56755.0,0.01378572]
["bitfinex","BTCUSD",1725945117142,0.12881886,56756.0,56755.0,0.01378572]
["bitfinex","BTCUSD",1725945117356,0.15635317,56756.0,56755.0,0.01378572]
["bitfinex","BTCUSD",1725945118265,0.12881886,56756.0,56755.0,0.01378572]
["bitfinex","BTCUSD",1725945118933,0.15635272,56756.0,56755.0,0.01378572]
["bitfinex","BTCUSD",1725945119341,0.12881886,56756.0,56755.0,0.01378572]
["bitfinex","BTCUSD",1725945119554,0.15635273,56756.0,56755.0,0.01378572]
["bitfinex","BTCUSD",1725945119976,0.12881886,56756.0,56755.0,0.01378572]
["bitfinex","BTCUSD",1725945120206,0.18158265,56756.0,56755.0,0.01378572]
["bitfinex","BTCUSD",1725945120411,0.12881886,56756.0,56755.0,0.01378572]
["bitfinex","BTCUSD",1725945120623,0.18158265,56756.0,56755.0,0.01378572]
["bitfinex","BTCUSD",1725945121056,0.16650147,56756.0,56755.0,0.003636]
["bitfinex","BTCUSD",1725945121275,0.12879287,56756.0,56755.0,0.003636]
["bitfinex","BTCUSD",1725945125854,0.18156745,56756.0,56755.0,0.003636]
["bitfinex","BTCUSD",1725945126306,0.12879287,56756.0,56755.0,0.003636]
["bitfinex","BTCUSD",1725945126981,0.11374424,56756.0,56755.0,0.003636]
["bitfinex","BTCUSD",1725945127207,0.1288116,56756.0,56755.0,0.003636]
["bitfinex","BTCUSD",1725945127840,0.18158618,56756.0,56755.0,0.003636]
["bitfinex","BTCUSD",1725945128061,0.1288116,56756.0,56755.0,0.003636]
["bitfinex","BTCUSD",1725945129898,0.18158618,56756.0,56755.0,0.003636]
["bitfinex","BTCUSD",1725945130133,0.0463038,56756.0,56755.0,0.003636]
["bitfinex","BTCUSD",1725945130379,0.11672006,56756.0,56755.0,0.003636]
["bitfinex","BTCUSD",1725945130602,0.18457613,56756.0,56755.0,0.003636]
["bitfinex","BTCUSD",1725945130827,0.18447318,56756.0,56755.0,0.01378572]
["bitfinex","BTCUSD",1725945131322,0.13168284,56756.0,56755.0,0.01378572]
["bitfinex","BTCUSD",1725945131764,0.21086931,56756.0,56755.0,0.003636]
["bitfinex","BTCUSD",1725945131976,0.13168284,56756.0,56755.0,0.003636]
["bitfinex","BTCUSD",1725945132184,0.42327665,56756.0,56755.0,0.003636]
["bitfinex","BTCUSD",1725945132429,0.42768176,56756.0,56755.0,0.003636]
["bitfinex","BTCUSD",1725945132882,0.42327665,56756.0,56755.0,0.003636]
["bitfinex","BTCUSD",1725945133113,0.42327665,56756.0,56755.0,0.01378572]
["bitfinex","BTCUSD",1725945133330,0.35286039,56756.0,56755.0,0.01378572]
["bitfinex","BTCUSD",1725945133542,0.42327712,56756.0,56755.0,0.01378572]
["bitfinex","BTCUSD",1725945133988,0.38673084,56756.0,56755.0,0.01378572]
["bitfinex","BTCUSD",1725945134323,0.4232951,56756.0,56755.0,0.01378572]
["bitfinex","BTCUSD",1725945136809,0.4232951,56756.0,56755.0,0.11001291]
["bitfinex","BTCUSD",1725945137029,0.4232951,56756.0,56755.0,0.17531291]
["bitfinex","BTCUSD",1725945137030,0.1959071,56756.0,56755.0,0.17531291]
["bitfinex","BTCUSD",1725945137249,0.1959071,56756.0,56755.0,0.28463729]
["bitfinex","BTCUSD",1725945137250,0.15926254,56756.0,56755.0,0.28463729]
["bitfinex","BTCUSD",1725945137480,0.131705,56756.0,56755.0,0.28463729]
["bitfinex","BTCUSD",1725945137946,0.124705,56756.0,56755.0,0.20385449]
["bitfinex","BTCUSD",1725945138409,0.124705,56756.0,56755.0,0.20485449]
["bitfinex","BTCUSD",1725945140011,0.124705,56756.0,56755.0,0.20385449]
["bitfinex","BTCUSD",1725945140012,0.117705,56756.0,56755.0,0.20385449]
["bitfinex","BTCUSD",1725945140244,0.117705,56756.0,56755.0,0.20485449]
["bitfinex","BTCUSD",1725945140483,0.11771282,56756.0,56755.0,0.17531291]
["bitfinex","BTCUSD",1725945142937,0.11853082,56756.0,56755.0,0.17531291]
["bitfinex","BTCUSD",1725945143360,0.11853082,56756.0,56755.0,0.17969571]
["bitfinex","BTCUSD",1725945143806,0.11853082,56756.0,56755.0,0.11001291]
["bitfinex","BTCUSD",1725945144506,0.14608836,56756.0,56755.0,0.003636]
["bitfinex","BTCUSD",1725945144750,0.11853082,56756.0,56755.0,0.003636]
["bitfinex","BTCUSD",1725945144957,0.14608948,56756.0,56755.0,0.003636]
["bitfinex","BTCUSD",1725945145638,0.11853082,56756.0,56755.0,0.003636]
["bitfinex","BTCUSD",1725945145876,0.1460889,56756.0,56755.0,0.003636]
["bitfinex","BTCUSD",1725945146332,0.1460889,56756.0,56755.0,0.02031572]
["bitfinex","BTCUSD",1725945146803,0.04809611,56756.0,56755.0,0.02031572]
["bitfinex","BTCUSD",1725945147027,0.1710877,56756.0,56755.0,0.02031572]
["bitfinex","BTCUSD",1725945147258,0.11822223,56756.0,56755.0,0.02031572]
["bitfinex","BTCUSD",1725945147482,0.14578087,56756.0,56755.0,0.02031572]
["bitfinex","BTCUSD",1725945147710,0.19864634,56756.0,56755.0,0.02031572]
["bitfinex","BTCUSD",1725945147926,0.1710877,56756.0,56755.0,0.02031572]
["bitfinex","BTCUSD",1725945148142,0.1457809,56756.0,56755.0,0.02031572]
["bitfinex","BTCUSD",1725945149219,0.14579716,56756.0,56755.0,0.02031572]
["bitfinex","BTCUSD",1725945149689,0.17110414,56756.0,56755.0,0.02031572]
["bitfinex","BTCUSD",1725945149902,0.17109189,56756.0,56755.0,0.02031572]
["bitfinex","BTCUSD",1725945150109,0.15601015,56756.0,56755.0,0.02031572]
["bitfinex","BTCUSD",1725945150315,0.17108685,56756.0,56755.0,0.02031572]
["bitfinex","BTCUSD",1725945152642,0.11823399,56756.0,56755.0,0.02031572]
["bitfinex","BTCUSD",1725945153404,0.11821774,56756.0,56755.0,0.02031572]
["bitfinex","BTCUSD",1725945155355,0.11821774,56756.0,56755.0,0.17714291]
["bitfinex","BTCUSD",1725945155779,0.14577496,56756.0,56755.0,0.17714291]
["bitfinex","BTCUSD",1725945156777,0.0480956,56756.0,56755.0,0.17714291]
["bitfinex","BTCUSD",1725945156996,0.13073957,56756.0,56755.0,0.17714291]
["bitfinex","BTCUSD",1725945157435,0.11826174,56756.0,56755.0,0.17714291]
["bitfinex","BTCUSD",1725945157655,0.14581911,56756.0,56755.0,0.17714291]
["bitfinex","BTCUSD",1725945160043,0.04809837,56756.0,56755.0,0.17714291]
["bitfinex","BTCUSD",1725945160234,0.14577514,56756.0,56755.0,0.17714291]
["bitfinex","BTCUSD",1725945165506,0.11821564,56756.0,56755.0,0.17714291]
["bitfinex","BTCUSD",1725945166666,0.14577992,56756.0,56755.0,0.17714291]
["bitfinex","BTCUSD",1725945166905,0.03301885,56756.0,56755.0,0.17714291]
["bitfinex","BTCUSD",1725945167120,0.14582022,56756.0,56755.0,0.17714291]
["bitfinex","BTCUSD",1725945170150,0.13074016,56756.0,56755.0,0.17714291]
["bitfinex","BTCUSD",1725945170354,0.1458196,56756.0,56755.0,0.17714291]
["bitfinex","BTCUSD",1725945170632,0.14581504,56756.0,56755.0,0.17714291]
["bitfinex","BTCUSD",1725945170856,0.1458141,56756.0,56755.0,0.17714291]
["bitfinex","BTCUSD",1725945171501,0.13073073,56756.0,56755.0,0.17714291]
["bitfinex","BTCUSD",1725945171715,0.14581032,56756.0,56755.0,0.17714291]
["bitfinex","BTCUSD",1725945171941,0.11824581,56756.0,56755.0,0.29216729]
["bitfinex","BTCUSD",1725945172383,0.11824581,56756.0,56755.0,0.39216729]
["bitfinex","BTCUSD",1725945172888,0.10747335,56756.0,56755.0,0.39216729]
["bitfinex","BTCUSD",1725945173339,0.10898741,56756.0,56755.0,0.39216729]
["bitfinex","BTCUSD",1725945173572,0.04986801,56756.0,56755.0,0.39216729]
["bitfinex","BTCUSD",1725945173801,0.10906271,56756.0,56755.0,0.39216729]
["bitfinex","BTCUSD",1725945174027,0.09652166,56756.0,56755.0,0.39216729]
["bitfinex","BTCUSD",1725945174254,0.10906271,56756.0,56755.0,0.39216729]
["bitfinex","BTCUSD",1725945174486,0.10906271,56756.0,56755.0,0.41212452]
["bitfinex","BTCUSD",1725945177308,0.09398312,56756.0,56755.0,0.41212452]
["bitfinex","BTCUSD",1725945180391,0.09400717,56756.0,56755.0,0.41212452]
["bitfinex","BTCUSD",1725945181872,0.05756486,56756.0,56755.0,0.41212452]
["bitfinex","BTCUSD",1725945182333,0.04502381,56756.0,56755.0,0.41212452]
["bitfinex","BTCUSD",1725945182772,0.0450939,56756.0,56755.0,0.41212452]
["bitfinex","BTCUSD",1725945183214,0.02224737,56756.0,56755.0,0.41212452]
["bitfinex","BTCUSD",1725945183652,0.02224737,56756.0,56755.0,0.41112452]
["bitfinex","BTCUSD",1725945183864,0.02324737,56756.0,56755.0,0.41912452]
["bitfinex","BTCUSD",1725945184074,0.02324737,56756.0,56755.0,0.41812452]
["bitfinex","BTCUSD",1725945184310,0.02424737,56756.0,56755.0,0.43012452]
["bitfinex","BTCUSD",1725945184522,0.02324737,56756.0,56755.0,0.42212452]
["bitfinex","BTCUSD",1725945184957,0.02324737,56756.0,56755.0,0.5980647]
["bitfinex","BTCUSD",1725945185174,0.02324737,56756.0,56755.0,0.6210647]
["bitfinex","BTCUSD",1725945185412,0.000819,56768.0,56767.0,0.19655157]
["bitfinex","BTCUSD",1725945185657,0.02367637,56768.0,56767.0,0.32429673]
["bitfinex","BTCUSD",1725945185853,0.02237069,56768.0,56767.0,0.32429673]
["bitfinex","BTCUSD",1725945186324,0.02237069,56768.0,56767.0,0.52523691]
["bitfinex","BTCUSD",1725945186526,0.02237069,56768.0,56767.0,0.52323691]
["bitfinex","BTCUSD",1725945187204,0.001819,56768.0,56767.0,0.53523691]
["bitfinex","BTCUSD",1725945187419,0.001819,56768.0,56767.0,0.53423691]
["bitfinex","BTCUSD",1725945187642,0.002819,56768.0,56767.0,0.54823691]
["bitfinex","BTCUSD",1725945187858,0.002819,56768.0,56767.0,0.55023691]
["bitfinex","BTCUSD",1725945188060,0.002819,56768.0,56767.0,0.54823691]
["bitfinex","BTCUSD",1725945188297,0.002819,56768.0,56767.0,0.57026059]
["bitfinex","BTCUSD",1725945188511,0.002819,56768.0,56767.0,0.65116059]
["bitfinex","BTCUSD",1725945188725,0.000818,56775.0,56774.0,0.19655157]
["bitfinex","BTCUSD",1725945188937,0.000818,56775.0,56774.0,0.31620673]
["bitfinex","BTCUSD",1725945189148,0.000818,56775.0,56774.0,0.59604691]
["bitfinex","BTCUSD",1725945190315,0.000818,56775.0,56774.0,0.60204691]
["bitfinex","BTCUSD",1725945191195,0.001818,56775.0,56774.0,0.60904691]
["bitfinex","BTCUSD",1725945192109,0.001818,56775.0,56774.0,0.60304691]
["bitfinex","BTCUSD",1725945192353,0.000818,56775.0,56774.0,0.60404691]
["bitfinex","BTCUSD",1725945192573,0.000818,56775.0,56774.0,0.61204691]
["bitfinex","BTCUSD",1725945192823,0.001818,56775.0,56774.0,0.61204691]
["bitfinex","BTCUSD",1725945193051,0.001818,56775.0,56774.0,0.60404691]
["bitfinex","BTCUSD",1725945193495,0.001818,56775.0,56774.0,0.63138342]
["bitfinex","BTCUSD",1725945193716,0.000818,56775.0,56774.0,0.62338342]
["bitfinex","BTCUSD",1725945194214,0.001818,56775.0,56774.0,0.63238342]
["bitfinex","BTCUSD",1725945195221,0.001818,56775.0,56774.0,0.62438342]
["bitfinex","BTCUSD",1725945195434,0.000818,56775.0,56774.0,0.61538342]
["bitfinex","BTCUSD",1725945195659,0.001818,56775.0,56774.0,0.63538342]
["bitfinex","BTCUSD",1725945199117,0.001818,56775.0,56774.0,0.53915623]
["bitfinex","BTCUSD",1725945199345,0.001818,56775.0,56774.0,0.63538342]
["bitfinex","BTCUSD",1725945202629,0.001818,56775.0,56774.0,0.19291605]
["bitfinex","BTCUSD",1725945202855,0.062218,56775.0,56774.0,0.16919674]
["bitfinex","BTCUSD",1725945203078,0.062218,56775.0,56774.0,0.02]
["bitfinex","BTCUSD",1725945203302,0.09779005,56775.0,56774.0,0.12]
["bitfinex","BTCUSD",1725945203747,0.09779005,56775.0,56774.0,0.02]
["bitfinex","BTCUSD",1725945203983,0.22534055,56775.0,56774.0,0.02]
["bitfinex","BTCUSD",1725945204204,0.40128073,56775.0,56774.0,0.02]
["bitfinex","BTCUSD",1725945204441,0.41130615,56775.0,56774.0,0.01]
["bitfinex","BTCUSD",1725945204684,0.41130615,56775.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725945204685,0.1439,56774.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725945204967,0.1439,56772.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725945205198,0.40947563,56771.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725945205417,0.08523198,56770.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725945205644,0.07420602,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725945205879,0.07406254,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725945206105,0.2268636,56769.0,56768.0,0.002636]
["bitfinex","BTCUSD",1725945206301,0.40280378,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725945206551,0.41382994,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725945207870,0.41982994,56769.0,56768.0,0.002636]
["bitfinex","BTCUSD",1725945208227,0.41982994,56769.0,56768.0,0.003636]
["bitfinex","BTCUSD",1725945208443,0.41982994,56769.0,56768.0,0.002636]
["bitfinex","BTCUSD",1725945208673,0.41982994,56769.0,56768.0,0.003636]
["bitfinex","BTCUSD",1725945208892,0.42082994,56769.0,56768.0,0.003636]
["bitfinex","BTCUSD",1725945209107,0.35081937,56769.0,56768.0,0.003636]
["bitfinex","BTCUSD",1725945209341,0.42084052,56769.0,56768.0,0.003636]
["bitfinex","BTCUSD",1725945209837,0.24490034,56769.0,56768.0,0.09986319]
["bitfinex","BTCUSD",1725945210073,0.24490034,56769.0,56768.0,0.10984951]
["bitfinex","BTCUSD",1725945211901,0.23387419,56769.0,56768.0,0.10984951]
["bitfinex","BTCUSD",1725945212582,0.196086,56769.0,56768.0,0.10984951]
["bitfinex","BTCUSD",1725945212796,0.23384526,56769.0,56768.0,0.01362232]
["bitfinex","BTCUSD",1725945213500,0.24487116,56769.0,56768.0,0.01362232]
["bitfinex","BTCUSD",1725945214198,0.24487594,56769.0,56768.0,0.01362232]
["bitfinex","BTCUSD",1725945214647,0.24487594,56769.0,56768.0,0.003636]
["bitfinex","BTCUSD",1725945215962,0.208591,56769.0,56768.0,0.003636]
["bitfinex","BTCUSD",1725945216169,0.24499256,56769.0,56768.0,0.003636]
["bitfinex","BTCUSD",1725945218495,0.23396651,56769.0,56768.0,0.003636]
["bitfinex","BTCUSD",1725945219638,0.15980106,56769.0,56768.0,0.003636]
["bitfinex","BTCUSD",1725945219882,0.23395663,56769.0,56768.0,0.01362232]
["bitfinex","BTCUSD",1725945223434,0.23395663,56769.0,56768.0,0.003636]
["bitfinex","BTCUSD",1725945224302,0.24580157,56769.0,56768.0,0.003636]
["bitfinex","BTCUSD",1725945226333,0.16062006,56769.0,56768.0,0.003636]
["bitfinex","BTCUSD",1725945226549,0.23068161,56769.0,56768.0,0.003636]
["bitfinex","BTCUSD",1725945226801,0.24576213,56769.0,56768.0,0.003636]
["bitfinex","BTCUSD",1725945227711,0.18576213,56769.0,56768.0,0.01362232]
["bitfinex","BTCUSD",1725945231082,0.10566213,56769.0,56768.0,0.01362232]
["bitfinex","BTCUSD",1725945236198,0.10566213,56769.0,56768.0,0.003636]
["bitfinex","BTCUSD",1725945241729,0.03560058,56769.0,56768.0,0.003636]
["bitfinex","BTCUSD",1725945241947,0.10572431,56769.0,56768.0,0.003636]
["bitfinex","BTCUSD",1725945244552,0.10572431,56769.0,56768.0,0.066836]
["bitfinex","BTCUSD",1725945245008,0.09060257,56769.0,56768.0,0.066836]
["bitfinex","BTCUSD",1725945245257,0.10568386,56769.0,56768.0,0.0835806]
["bitfinex","BTCUSD",1725945245938,0.10568386,56769.0,56768.0,0.11750498]
["bitfinex","BTCUSD",1725945246196,0.10568386,56769.0,56768.0,0.19870498]
["bitfinex","BTCUSD",1725945246421,0.06687571,56769.0,56768.0,0.29870498]
["bitfinex","BTCUSD",1725945246645,0.06687571,56769.0,56768.0,0.32522756]
["bitfinex","BTCUSD",1725945246862,0.06687571,56769.0,56768.0,0.32170498]
["bitfinex","BTCUSD",1725945247077,0.03053312,56769.0,56768.0,0.32170498]
["bitfinex","BTCUSD",1725945247329,0.03053312,56769.0,56768.0,0.49764516]
["bitfinex","BTCUSD",1725945247524,0.03053312,56769.0,56768.0,0.51706363]
["bitfinex","BTCUSD",1725945247745,0.02953312,56769.0,56768.0,0.51606363]
["bitfinex","BTCUSD",1725945247980,0.02453312,56769.0,56768.0,0.51506363]
["bitfinex","BTCUSD",1725945248220,0.001819,56769.0,56768.0,0.51506363]
["bitfinex","BTCUSD",1725945248440,0.02933696,56769.0,56768.0,0.51606363]
["bitfinex","BTCUSD",1725945248871,0.02333696,56769.0,56768.0,0.52206363]
["bitfinex","BTCUSD",1725945249083,0.02333696,56769.0,56768.0,0.51506363]
["bitfinex","BTCUSD",1725945249308,0.02433696,56769.0,56768.0,0.52906363]
["bitfinex","BTCUSD",1725945249552,0.02433696,56769.0,56768.0,0.54306363]
["bitfinex","BTCUSD",1725945249770,0.000819,56769.0,56768.0,0.52906363]
["bitfinex","BTCUSD",1725945250693,0.000819,56769.0,56768.0,0.51506363]
["bitfinex","BTCUSD",1725945251112,0.001819,56769.0,56768.0,0.54306363]
["bitfinex","BTCUSD",1725945251344,0.001819,56769.0,56768.0,0.52906363]
["bitfinex","BTCUSD",1725945251973,0.000819,56769.0,56768.0,0.51506363]
["bitfinex","BTCUSD",1725945252188,0.000819,56769.0,56768.0,0.54206363]
["bitfinex","BTCUSD",1725945252397,0.001819,56769.0,56768.0,0.54206363]
["bitfinex","BTCUSD",1725945254992,0.001819,56769.0,56768.0,0.54406363]
["bitfinex","BTCUSD",1725945255198,0.000818,56775.0,56774.0,0.17492438]
["bitfinex","BTCUSD",1725945255408,0.000818,56775.0,56774.0,0.58758419]
["bitfinex","BTCUSD",1725945257406,0.001818,56775.0,56774.0,0.59458419]
["bitfinex","BTCUSD",1725945257636,0.001818,56775.0,56774.0,0.60158419]
["bitfinex","BTCUSD",1725945258303,0.000818,56775.0,56774.0,0.58758419]
["bitfinex","BTCUSD",1725945258523,0.000818,56775.0,56774.0,0.59558419]
["bitfinex","BTCUSD",1725945259168,0.001818,56775.0,56774.0,0.60358419]
["bitfinex","BTCUSD",1725945262299,0.001818,56775.0,56774.0,0.62364175]
["bitfinex","BTCUSD",1725945263847,0.000818,56777.0,56776.0,0.0043828]
["bitfinex","BTCUSD",1725945264076,0.00012,56784.0,56776.0,0.0043828]
["bitfinex","BTCUSD",1725945264077,0.00012,56784.0,56778.0,0.17812438]
["bitfinex","BTCUSD",1725945264295,0.00012,56784.0,56778.0,0.57681331]
["bitfinex","BTCUSD",1725945265182,0.00012,56784.0,56778.0,0.58781331]
["bitfinex","BTCUSD",1725945265407,0.00012,56784.0,56778.0,0.65738606]
["bitfinex","BTCUSD",1725945266768,0.00012,56784.0,56778.0,0.66838606]
["bitfinex","BTCUSD",1725945267905,0.00012,56784.0,56778.0,0.67038606]
["bitfinex","BTCUSD",1725945268165,0.00012,56784.0,56778.0,0.66838606]
["bitfinex","BTCUSD",1725945276351,0.00012,56784.0,56778.0,0.67038606]
["bitfinex","BTCUSD",1725945277247,0.00012,56784.0,56778.0,0.66838606]
["bitfinex","BTCUSD",1725945280539,0.00012,56784.0,56778.0,0.67038606]
["bitfinex","BTCUSD",1725945280755,0.00012,56784.0,56778.0,0.66838606]
["bitfinex","BTCUSD",1725945280989,0.00012,56784.0,56778.0,0.67038606]
["bitfinex","BTCUSD",1725945281411,0.00012,56784.0,56778.0,0.66838606]
["bitfinex","BTCUSD",1725945282092,0.00012,56784.0,56778.0,0.5206645]
["bitfinex","BTCUSD",1725945282409,0.061418,56779.0,56778.0,0.42443731]
["bitfinex","BTCUSD",1725945282637,0.061418,56779.0,56778.0,0.5206645]
["bitfinex","BTCUSD",1725945282854,0.000918,56779.0,56778.0,0.5206645]
["bitfinex","BTCUSD",1725945283078,0.000918,56779.0,56778.0,0.5839645]
["bitfinex","BTCUSD",1725945284249,0.000918,56779.0,56778.0,0.5206645]
["bitfinex","BTCUSD",1725945285584,0.02331701,56779.0,56778.0,0.5206645]
["bitfinex","BTCUSD",1725945285812,0.000918,56779.0,56778.0,0.5206645]
["bitfinex","BTCUSD",1725945286057,0.02331282,56779.0,56778.0,0.5206645]
["bitfinex","BTCUSD",1725945286723,0.08781282,56779.0,56778.0,0.5206645]
["bitfinex","BTCUSD",1725945288072,0.02331282,56779.0,56778.0,0.5206645]
["bitfinex","BTCUSD",1725945288288,0.02331282,56779.0,56778.0,0.5834645]
["bitfinex","BTCUSD",1725945288500,0.000918,56779.0,56778.0,0.5834645]
["bitfinex","BTCUSD",1725945288989,0.02331374,56779.0,56778.0,0.5834645]
["bitfinex","BTCUSD",1725945289463,0.02331375,56779.0,56778.0,0.5834645]
["bitfinex","BTCUSD",1725945292263,0.000918,56779.0,56778.0,0.5834645]
["bitfinex","BTCUSD",1725945292625,0.0232905,56779.0,56778.0,0.5834645]
["bitfinex","BTCUSD",1725945295836,0.000918,56779.0,56778.0,0.5834645]
["bitfinex","BTCUSD",1725945296076,0.02329196,56779.0,56778.0,0.5834645]
["bitfinex","BTCUSD",1725945300480,0.02310338,56779.0,56778.0,0.5834645]
["bitfinex","BTCUSD",1725945302540,0.02310338,56779.0,56778.0,0.636181]
["bitfinex","BTCUSD",1725945302780,0.02361237,56779.0,56778.0,0.57343939]
["bitfinex","BTCUSD",1725945303006,0.02361237,56779.0,56778.0,0.57343916]
["bitfinex","BTCUSD",1725945303438,0.02361237,56779.0,56778.0,0.57344093]
["bitfinex","BTCUSD",1725945303672,0.10121237,56779.0,56778.0,0.5206645]
["bitfinex","BTCUSD",1725945304359,0.20053482,56779.0,56778.0,0.12549713]
["bitfinex","BTCUSD",1725945304591,0.20053482,56779.0,56778.0,0.15215157]
["bitfinex","BTCUSD",1725945304592,0.21119133,56779.0,56778.0,0.15215157]
["bitfinex","BTCUSD",1725945305533,0.21119133,56779.0,56778.0,0.25215157]
["bitfinex","BTCUSD",1725945308995,0.14849133,56779.0,56778.0,0.25215157]
["bitfinex","BTCUSD",1725945309232,0.14849133,56779.0,56778.0,0.28128533]
["bitfinex","BTCUSD",1725945311045,0.08898593,56779.0,56778.0,0.28128533]
["bitfinex","BTCUSD",1725945311274,0.14852298,56779.0,56778.0,0.28128533]
["bitfinex","BTCUSD",1725945314463,0.14853331,56779.0,56778.0,0.28128533]
["bitfinex","BTCUSD",1725945314683,0.1635964,56779.0,56778.0,0.18505814]
["bitfinex","BTCUSD",1725945314897,0.1635964,56779.0,56778.0,0.28128533]
["bitfinex","BTCUSD",1725945315559,0.14853331,56779.0,56778.0,0.28128533]
["bitfinex","BTCUSD",1725945315785,0.07093331,56779.0,56778.0,0.28128533]
["bitfinex","BTCUSD",1725945316010,0.04024475,56779.0,56778.0,0.28128533]
["bitfinex","BTCUSD",1725945316221,0.04911596,56779.0,56778.0,0.28128533]
["bitfinex","BTCUSD",1725945317112,0.03177405,56779.0,56778.0,0.30428533]
["bitfinex","BTCUSD",1725945317554,0.03177405,56779.0,56778.0,0.30592133]
["bitfinex","BTCUSD",1725945318024,0.03240717,56779.0,56778.0,0.30592133]
["bitfinex","BTCUSD",1725945321314,0.00968921,56779.0,56778.0,0.30592133]
["bitfinex","BTCUSD",1725945321534,0.03239933,56779.0,56778.0,0.30592133]
["bitfinex","BTCUSD",1725945324483,0.00968921,56779.0,56778.0,0.30592133]
["bitfinex","BTCUSD",1725945324708,0.03228312,56779.0,56778.0,0.30592133]
["bitfinex","BTCUSD",1725945326084,0.0684303,56779.0,56778.0,0.30592133]
["bitfinex","BTCUSD",1725945327472,0.06850924,56779.0,56778.0,0.30592133]
["bitfinex","BTCUSD",1725945327903,0.06847243,56779.0,56778.0,0.30592133]
["bitfinex","BTCUSD",1725945330391,0.03229814,56779.0,56778.0,0.30592133]
["bitfinex","BTCUSD",1725945330607,0.06848401,56779.0,56778.0,0.30592133]
["bitfinex","BTCUSD",1725945330819,0.03229814,56779.0,56778.0,0.30592133]
["bitfinex","BTCUSD",1725945331018,0.06849047,56779.0,56778.0,0.30592133]
["bitfinex","BTCUSD",1725945331265,0.00968921,56779.0,56778.0,0.30592133]
["bitfinex","BTCUSD",1725945331490,0.0323094,56779.0,56778.0,0.30592133]
["bitfinex","BTCUSD",1725945331928,0.02343819,56779.0,56778.0,0.30592133]
["bitfinex","BTCUSD",1725945332612,0.02343819,56779.0,56778.0,0.30944327]
["bitfinex","BTCUSD",1725945334642,0.02333897,56779.0,56778.0,0.30944327]
["bitfinex","BTCUSD",1725945334853,0.02333897,56779.0,56778.0,0.36220134]
["bitfinex","BTCUSD",1725945335296,0.02333897,56779.0,56778.0,0.30944327]
["bitfinex","BTCUSD",1725945336168,0.02333897,56779.0,56778.0,0.30592133]
["bitfinex","BTCUSD",1725945337938,0.02333647,56779.0,56778.0,0.30592133]
["bitfinex","BTCUSD",1725945343873,0.02333647,56779.0,56778.0,0.30944332]
["bitfinex","BTCUSD",1725945346567,0.02333647,56779.0,56778.0,0.30592133]
["bitfinex","BTCUSD",1725945346794,0.02333647,56779.0,56778.0,0.30944326]
["bitfinex","BTCUSD",1725945347725,0.02287445,56779.0,56778.0,0.30944326]
["bitfinex","BTCUSD",1725945349298,0.02287445,56779.0,56778.0,0.30592133]
["bitfinex","BTCUSD",1725945350958,0.000818,56779.0,56778.0,0.30592133]
["bitfinex","BTCUSD",1725945351167,0.02274058,56779.0,56778.0,0.30944325]
["bitfinex","BTCUSD",1725945351865,0.02274058,56779.0,56778.0,0.54568343]
["bitfinex","BTCUSD",1725945352069,0.000818,56779.0,56778.0,0.82371789]
["bitfinex","BTCUSD",1725945352289,0.000818,56779.0,56778.0,0.88996938]
["bitfinex","BTCUSD",1725945352549,0.000818,56779.0,56778.0,0.96909771]
["bitfinex","BTCUSD",1725945352970,0.000818,56779.0,56778.0,0.77021376]
["bitfinex","BTCUSD",1725945353621,0.000818,56779.0,56778.0,0.69108543]
["bitfinex","BTCUSD",1725945354069,0.000818,56779.0,56778.0,0.77021376]
["bitfinex","BTCUSD",1725945354293,0.000818,56779.0,56778.0,0.88986962]
["bitfinex","BTCUSD",1725945354492,0.000818,56779.0,56778.0,0.77020454]
["bitfinex","BTCUSD",1725945354933,0.000818,56779.0,56778.0,0.74383706]
["bitfinex","BTCUSD",1725945355166,0.000818,56779.0,56778.0,0.74031514]
["bitfinex","BTCUSD",1725945355787,0.02262107,56779.0,56778.0,0.74031514]
["bitfinex","BTCUSD",1725945356465,0.02262107,56779.0,56778.0,0.68756351]
["bitfinex","BTCUSD",1725945356466,0.000818,56779.0,56778.0,0.68756351]
["bitfinex","BTCUSD",1725945356681,0.02262348,56779.0,56778.0,0.74031412]
["bitfinex","BTCUSD",1725945356884,0.02262348,56779.0,56778.0,0.68756351]
["bitfinex","BTCUSD",1725945356885,0.000818,56779.0,56778.0,0.68756351]
["bitfinex","BTCUSD",1725945357297,0.000818,56779.0,56778.0,0.74031163]
["bitfinex","BTCUSD",1725945357905,0.000818,56779.0,56778.0,0.68756351]
["bitfinex","BTCUSD",1725945359036,0.000818,56779.0,56778.0,0.74030528]
["bitfinex","BTCUSD",1725945359274,0.02251059,56779.0,56778.0,0.74030528]
["bitfinex","BTCUSD",1725945359492,0.02251107,56779.0,56778.0,0.74030528]
["bitfinex","BTCUSD",1725945360340,0.02251107,56779.0,56778.0,0.64407809]
["bitfinex","BTCUSD",1725945360551,0.02251107,56779.0,56778.0,0.74030528]
["bitfinex","BTCUSD",1725945367107,0.02294347,56779.0,56778.0,0.74030528]
["bitfinex","BTCUSD",1725945367574,0.02294347,56779.0,56778.0,0.68756351]
["bitfinex","BTCUSD",1725945367793,0.000818,56779.0,56778.0,0.68756351]
["bitfinex","BTCUSD",1725945368011,0.000818,56779.0,56778.0,0.96705864]
["bitfinex","BTCUSD",1725945369158,0.000818,56779.0,56778.0,0.76668262]
["bitfinex","BTCUSD",1725945369394,0.000818,56779.0,56778.0,0.68756351]
["bitfinex","BTCUSD",1725945370063,0.000818,56779.0,56778.0,0.76668262]
["bitfinex","BTCUSD",1725945370307,0.000818,56779.0,56778.0,0.68756351]
["bitfinex","BTCUSD",1725945370537,0.02280262,56779.0,56778.0,0.74029394]
["bitfinex","BTCUSD",1725945370789,0.02280262,56779.0,56778.0,0.7402944]
["bitfinex","BTCUSD",1725945371243,0.000818,56779.0,56778.0,0.96725846]
["bitfinex","BTCUSD",1725945371510,0.000818,56779.0,56778.0,0.96726126]
["bitfinex","BTCUSD",1725945371736,0.02279228,56779.0,56778.0,0.68756351]
["bitfinex","BTCUSD",1725945372205,0.000818,56779.0,56778.0,0.68756351]
["bitfinex","BTCUSD",1725945372420,0.000818,56779.0,56778.0,0.76668262]
["bitfinex","BTCUSD",1725945372634,0.000818,56779.0,56778.0,0.68756351]
["bitfinex","BTCUSD",1725945373587,0.000818,56779.0,56778.0,0.76668262]
["bitfinex","BTCUSD",1725945373811,0.000818,56779.0,56778.0,0.96725482]
["bitfinex","BTCUSD",1725945374537,0.000818,56779.0,56778.0,0.95625482]
["bitfinex","BTCUSD",1725945374986,0.000818,56779.0,56778.0,0.96825482]
["bitfinex","BTCUSD",1725945375205,0.02269817,56779.0,56778.0,0.68856351]
["bitfinex","BTCUSD",1725945377240,0.02266627,56779.0,56778.0,0.68856351]
["bitfinex","BTCUSD",1725945377456,0.02266627,56779.0,56778.0,0.76767347]
["bitfinex","BTCUSD",1725945380169,0.000818,56779.0,56778.0,0.76767347]
["bitfinex","BTCUSD",1725945380383,0.000818,56779.0,56778.0,0.68856351]
["bitfinex","BTCUSD",1725945380384,0.02256102,56779.0,56778.0,0.68856351]
["bitfinex","BTCUSD",1725945381044,0.02256102,56779.0,56778.0,0.74130854]
["bitfinex","BTCUSD",1725945382197,0.02256102,56779.0,56778.0,0.62826351]
["bitfinex","BTCUSD",1725945382415,0.02256102,56779.0,56778.0,0.68102097]
["bitfinex","BTCUSD",1725945383550,0.02236056,56779.0,56778.0,0.68102097]
["bitfinex","BTCUSD",1725945384657,0.02236056,56779.0,56778.0,0.69316351]
["bitfinex","BTCUSD",1725945384870,0.000818,56779.0,56778.0,0.99851491]
["bitfinex","BTCUSD",1725945385319,0.000818,56779.0,56778.0,0.89300273]
["bitfinex","BTCUSD",1725945385807,0.000818,56779.0,56778.0,0.89500273]
["bitfinex","BTCUSD",1725945386304,0.000818,56779.0,56778.0,0.89300273]
["bitfinex","BTCUSD",1725945386796,0.000818,56779.0,56778.0,0.99849691]
["bitfinex","BTCUSD",1725945387229,0.000818,56779.0,56778.0,0.89300273]
["bitfinex","BTCUSD",1725945387446,0.000818,56779.0,56778.0,0.99849775]
["bitfinex","BTCUSD",1725945389215,0.000818,56779.0,56778.0,1.0248567]
["bitfinex","BTCUSD",1725945389405,0.000818,56779.0,56778.0,0.89300273]
["bitfinex","BTCUSD",1725945389607,0.000818,56779.0,56778.0,1.0248567]
["bitfinex","BTCUSD",1725945389756,0.000818,56779.0,56778.0,0.89300273]
["bitfinex","BTCUSD",1725945391069,0.00012,56784.0,56783.0,0.09682438]
["bitfinex","BTCUSD",1725945391297,0.00012,56784.0,56783.0,0.47109036]
["bitfinex","BTCUSD",1725945391524,0.00012,56784.0,56783.0,0.77491548]
["bitfinex","BTCUSD",1725945392852,0.00012,56784.0,56783.0,0.78091548]
["bitfinex","BTCUSD",1725945393281,0.00012,56784.0,56783.0,0.77491548]
["bitfinex","BTCUSD",1725945393502,0.00012,56784.0,56783.0,0.91344154]
["bitfinex","BTCUSD",1725945393959,0.00012,56784.0,56783.0,0.90044154]
["bitfinex","BTCUSD",1725945394181,0.00012,56784.0,56783.0,0.91444154]
["bitfinex","BTCUSD",1725945394403,0.00012,56784.0,56783.0,0.90744154]
["bitfinex","BTCUSD",1725945394855,0.00012,56784.0,56783.0,0.92144154]
["bitfinex","BTCUSD",1725945395280,0.00012,56784.0,56783.0,0.94115896]
["bitfinex","BTCUSD",1725945395488,0.00012,56784.0,56783.0,0.92815896]
["bitfinex","BTCUSD",1725945395700,0.00012,56784.0,56783.0,0.84907445]
["bitfinex","BTCUSD",1725945395920,0.00012,56784.0,56783.0,0.96853927]
["bitfinex","BTCUSD",1725945396580,0.00012,56784.0,56783.0,0.83507445]
["bitfinex","BTCUSD",1725945396826,0.00082,56787.0,56786.0,0.18212438]
["bitfinex","BTCUSD",1725945397063,0.1392,56801.0,56798.0,0.03392438]
["bitfinex","BTCUSD",1725945397364,0.1392,56801.0,56798.0,0.10959336]
["bitfinex","BTCUSD",1725945397618,0.1392,56801.0,56798.0,0.15692438]
["bitfinex","BTCUSD",1725945398559,0.1392,56801.0,56798.0,0.16592438]
["bitfinex","BTCUSD",1725945398800,0.1392,56801.0,56798.0,0.19775296]
["bitfinex","BTCUSD",1725945399775,0.1392,56801.0,56798.0,0.20675296]
["bitfinex","BTCUSD",1725945401489,0.1392,56801.0,56798.0,0.32225563]
["bitfinex","BTCUSD",1725945401756,0.0762,56801.0,56798.0,0.32225563]
["bitfinex","BTCUSD",1725945401999,0.0622,56799.0,56798.0,0.32225563]
["bitfinex","BTCUSD",1725945403373,0.0622,56799.0,56798.0,0.46760663]
["bitfinex","BTCUSD",1725945408274,0.1447,56799.0,56798.0,0.29517958]
["bitfinex","BTCUSD",1725945408509,0.16639984,56799.0,56798.0,0.29956238]
["bitfinex","BTCUSD",1725945409449,0.1447,56799.0,56798.0,0.39578957]
["bitfinex","BTCUSD",1725945409921,0.145519,56799.0,56798.0,0.39578957]
["bitfinex","BTCUSD",1725945410398,0.083419,56799.0,56798.0,0.39578957]
["bitfinex","BTCUSD",1725945412716,0.147619,56799.0,56798.0,0.39578957]
["bitfinex","BTCUSD",1725945412938,0.16929142,56799.0,56798.0,0.32910396]
["bitfinex","BTCUSD",1725945413169,0.147619,56799.0,56798.0,0.42533115]
["bitfinex","BTCUSD",1725945413375,0.16929142,56799.0,56798.0,0.42533115]
["bitfinex","BTCUSD",1725945415225,0.16929142,56799.0,56798.0,0.32910396]
["bitfinex","BTCUSD",1725945416102,0.16929142,56799.0,56798.0,0.42533115]
["bitfinex","BTCUSD",1725945416558,0.147619,56799.0,56798.0,0.42533115]
["bitfinex","BTCUSD",1725945416801,0.16929594,56799.0,56798.0,0.42533115]
["bitfinex","BTCUSD",1725945418763,0.169084,56799.0,56798.0,0.42533115]
["bitfinex","BTCUSD",1725945419848,0.14740706,56799.0,56798.0,0.42533115]
["bitfinex","BTCUSD",1725945420078,0.02248691,56799.0,56798.0,0.42533115]
["bitfinex","BTCUSD",1725945420300,0.02248691,56799.0,56798.0,0.44833115]
["bitfinex","BTCUSD",1725945421153,0.02242172,56799.0,56798.0,0.44833115]
["bitfinex","BTCUSD",1725945422213,0.000819,56799.0,56798.0,0.44833115]
["bitfinex","BTCUSD",1725945422429,0.02242665,56799.0,56798.0,0.44833115]
["bitfinex","BTCUSD",1725945426243,0.05707203,56799.0,56798.0,0.44833115]
["bitfinex","BTCUSD",1725945428634,0.05707203,56799.0,56798.0,0.35210396]
["bitfinex","BTCUSD",1725945428841,0.05707203,56799.0,56798.0,0.44833115]
["bitfinex","BTCUSD",1725945430832,0.05707203,56799.0,56798.0,0.51263115]
["bitfinex","BTCUSD",1725945431719,0.02242665,56799.0,56798.0,0.51263115]
["bitfinex","BTCUSD",1725945432031,0.02242665,56799.0,56798.0,0.68857133]
["bitfinex","BTCUSD",1725945432457,0.000819,56799.0,56798.0,0.68857133]
["bitfinex","BTCUSD",1725945433120,0.0644,56809.0,56799.0,0.03392438]
["bitfinex","BTCUSD",1725945433371,0.0767,56810.0,56809.0,0.02954158]
["bitfinex","BTCUSD",1725945433579,0.06522,56812.0,56811.0,0.03392438]
["bitfinex","BTCUSD",1725945433808,0.13616521,56812.0,56811.0,0.13015157]
["bitfinex","BTCUSD",1725945434286,0.07176521,56812.0,56811.0,0.30609175]
["bitfinex","BTCUSD",1725945434551,0.0283653,56823.0,56822.0,0.03392438]
["bitfinex","BTCUSD",1725945434761,0.00082,56823.0,56822.0,0.05692438]
["bitfinex","BTCUSD",1725945434993,0.00082,56823.0,56822.0,0.15692438]
["bitfinex","BTCUSD",1725945434994,0.02237721,56823.0,56822.0,0.15692438]
["bitfinex","BTCUSD",1725945435229,0.03742219,56823.0,56822.0,0.15692438]
["bitfinex","BTCUSD",1725945435540,0.1001833,56823.0,56818.0,0.02954158]
["bitfinex","BTCUSD",1725945435744,0.1001833,56823.0,56812.0,0.01301516]
["bitfinex","BTCUSD",1725945435745,0.33900398,56822.0,56817.0,0.09622719]
["bitfinex","BTCUSD",1725945435960,0.0601,56819.0,56817.0,0.09622719]
["bitfinex","BTCUSD",1725945436189,0.18034068,56822.0,56817.0,0.09622719]
["bitfinex","BTCUSD",1725945436190,0.20352384,56818.0,56817.0,0.09622719]
["bitfinex","BTCUSD",1725945436424,0.20352384,56818.0,56813.0,0.1]
["bitfinex","BTCUSD",1725945436425,0.0601,56817.0,56813.0,0.1]
["bitfinex","BTCUSD",1725945436652,0.0601,56817.0,56816.0,0.09622719]
["bitfinex","BTCUSD",1725945436653,0.1375,56817.0,56816.0,0.09622719]
["bitfinex","BTCUSD",1725945436857,0.1375,56817.0,56806.0,0.02010783]
["bitfinex","BTCUSD",1725945436858,0.0646,56812.0,56803.0,0.03392438]
["bitfinex","BTCUSD",1725945437093,0.03574649,56811.0,56808.0,0.03392438]
["bitfinex","BTCUSD",1725945437314,0.06901204,56810.0,56808.0,0.03392438]
["bitfinex","BTCUSD",1725945437539,0.06901204,56809.0,56808.0,0.03392438]
["bitfinex","BTCUSD",1725945437762,0.06901204,56809.0,56808.0,0.13015157]
["bitfinex","BTCUSD",1725945438213,0.06901204,56809.0,56808.0,0.20702873]
["bitfinex","BTCUSD",1725945438441,0.06910831,56809.0,56808.0,0.20702873]
["bitfinex","BTCUSD",1725945438664,0.05419156,56809.0,56808.0,0.20702873]
["bitfinex","BTCUSD",1725945438891,0.03579938,56809.0,56808.0,0.20702873]
["bitfinex","BTCUSD",1725945439112,0.02084291,56809.0,56808.0,0.20702873]
["bitfinex","BTCUSD",1725945439329,0.035799,56809.0,56808.0,0.20702873]
["bitfinex","BTCUSD",1725945439538,0.06915243,56809.0,56808.0,0.20802873]
["bitfinex","BTCUSD",1725945439792,0.06915243,56809.0,56808.0,0.20702873]
["bitfinex","BTCUSD",1725945441343,0.05419634,56809.0,56808.0,0.20702873]
["bitfinex","BTCUSD",1725945441559,0.02084291,56809.0,56808.0,0.30702873]
["bitfinex","BTCUSD",1725945441830,0.0652,56813.0,56808.0,0.30702873]
["bitfinex","BTCUSD",1725945442030,0.0652,56813.0,56812.0,0.16008919]
["bitfinex","BTCUSD",1725945442289,0.11958431,56813.0,56812.0,0.16008919]
["bitfinex","BTCUSD",1725945442506,0.08611704,56813.0,56812.0,0.16008919]
["bitfinex","BTCUSD",1725945442750,0.1273409,56813.0,56812.0,0.16008919]
["bitfinex","BTCUSD",1725945443467,0.09387237,56813.0,56812.0,0.16008919]
["bitfinex","BTCUSD",1725945443690,0.09387237,56813.0,56812.0,0.19448235]
["bitfinex","BTCUSD",1725945445254,0.00775533,56813.0,56812.0,0.25140673]
["bitfinex","BTCUSD",1725945445479,0.00775533,56813.0,56812.0,0.35140673]
["bitfinex","BTCUSD",1725945445760,0.02092019,56813.0,56812.0,0.35140673]
["bitfinex","BTCUSD",1725945445981,0.02870859,56813.0,56812.0,0.35140673]
["bitfinex","BTCUSD",1725945447039,0.02870859,56813.0,56812.0,0.35640673]
["bitfinex","BTCUSD",1725945448346,0.02092019,56813.0,56812.0,0.35640673]
["bitfinex","BTCUSD",1725945448572,0.02092019,56813.0,56812.0,0.36140673]
["bitfinex","BTCUSD",1725945450587,0.47582,56823.0,56820.0,0.0043828]
["bitfinex","BTCUSD",1725945450817,0.47582,56823.0,56822.0,0.16008919]
["bitfinex","BTCUSD",1725945451061,0.05516972,56823.0,56822.0,0.16447199]
["bitfinex","BTCUSD",1725945451315,0.02172374,56823.0,56822.0,0.19401357]
["bitfinex","BTCUSD",1725945451987,0.02958362,56823.0,56822.0,0.29401357]
["bitfinex","BTCUSD",1725945452240,0.05052553,56823.0,56822.0,0.32341493]
["bitfinex","BTCUSD",1725945452443,0.02962179,56823.0,56822.0,0.32341493]
["bitfinex","BTCUSD",1725945452870,0.00867988,56823.0,56822.0,0.32341493]
["bitfinex","BTCUSD",1725945453329,0.00867988,56823.0,56822.0,0.38601493]
["bitfinex","BTCUSD",1725945453799,0.00082,56823.0,56822.0,0.38601493]
["bitfinex","BTCUSD",1725945455189,0.00082,56823.0,56822.0,0.39001493]
["bitfinex","BTCUSD",1725945455408,0.00082,56823.0,56822.0,0.38801493]
["bitfinex","BTCUSD",1725945455636,0.00082,56823.0,56822.0,0.38601493]
["bitfinex","BTCUSD",1725945455857,0.00082,56823.0,56822.0,0.41201493]
["bitfinex","BTCUSD",1725945456516,0.00082,56823.0,56822.0,0.34941493]
["bitfinex","BTCUSD",1725945457179,0.00082,56823.0,56822.0,0.35341493]
["bitfinex","BTCUSD",1725945460901,0.00082,56823.0,56822.0,0.33041493]
["bitfinex","BTCUSD",1725945461124,0.00082,56823.0,56822.0,2.14993393]
["bitfinex","BTCUSD",1725945465050,0.00082,56823.0,56822.0,2.29522393]
["bitfinex","BTCUSD",1725945469502,0.15936814,56823.0,56822.0,2.29522393]
["bitfinex","BTCUSD",1725945470614,0.02216814,56823.0,56822.0,2.29522393]
["bitfinex","BTCUSD",1725945470734,0.02216814,56823.0,56822.0,2.36152393]
["bitfinex","BTCUSD",1725945471168,0.02216814,56823.0,56822.0,2.53746411]
["bitfinex","BTCUSD",1725945471400,0.00082,56823.0,56822.0,2.56046411]
["bitfinex","BTCUSD",1725945472099,0.00082,56823.0,56822.0,2.55746411]
["bitfinex","BTCUSD",1725945472311,0.00082,56823.0,56822.0,2.56346411]
["bitfinex","BTCUSD",1725945472526,0.00082,56823.0,56822.0,2.55346411]
["bitfinex","BTCUSD",1725945472744,0.00082,56823.0,56822.0,2.56346411]
["bitfinex","BTCUSD",1725945473608,0.00082,56825.0,56824.0,0.03392438]
["bitfinex","BTCUSD",1725945473819,0.00082,56825.0,56824.0,0.29898363]
["bitfinex","BTCUSD",1725945474019,0.00082,56825.0,56824.0,0.39898363]
["bitfinex","BTCUSD",1725945474694,0.00082,56825.0,56824.0,0.47988363]
["bitfinex","BTCUSD",1725945476371,0.00082,56825.0,56824.0,0.49288363]
["bitfinex","BTCUSD",1725945476583,0.00082,56826.0,56825.0,0.0643]
["bitfinex","BTCUSD",1725945476813,0.00082,56826.0,56825.0,0.36675898]
["bitfinex","BTCUSD",1725945477043,0.00082,56826.0,56825.0,0.39630056]
["bitfinex","BTCUSD",1725945478326,0.00082,56826.0,56825.0,0.41030056]
["bitfinex","BTCUSD",1725945478560,0.00082,56826.0,56825.0,0.1672194]
["bitfinex","BTCUSD",1725945478776,0.02220516,56826.0,56825.0,0.15014067]
["bitfinex","BTCUSD",1725945478983,0.02220516,56826.0,56825.0,0.31461266]
["bitfinex","BTCUSD",1725945479193,0.02220516,56826.0,56825.0,0.22422986]
["bitfinex","BTCUSD",1725945479194,0.16410516,56826.0,56825.0,0.22422986]
["bitfinex","BTCUSD",1725945479403,0.16410516,56826.0,56825.0,0.31022986]
["bitfinex","BTCUSD",1725945479643,0.16410516,56826.0,56825.0,0.30061266]
["bitfinex","BTCUSD",1725945479871,0.16410516,56826.0,56825.0,0.34015424]
["bitfinex","BTCUSD",1725945480519,0.16410516,56826.0,56825.0,0.33015424]
["bitfinex","BTCUSD",1725945481421,0.16410516,56826.0,56825.0,0.33215424]
["bitfinex","BTCUSD",1725945481633,0.16406704,56826.0,56825.0,0.33015424]
["bitfinex","BTCUSD",1725945482062,0.09996704,56826.0,56825.0,0.33015424]
["bitfinex","BTCUSD",1725945482275,0.02216704,56826.0,56825.0,0.33015424]
["bitfinex","BTCUSD",1725945482489,0.00082,56826.0,56825.0,0.33015424]
["bitfinex","BTCUSD",1725945482692,0.00082,56826.0,56825.0,0.35315424]
["bitfinex","BTCUSD",1725945483109,0.00082,56826.0,56825.0,0.35915424]
["bitfinex","BTCUSD",1725945483975,0.00182,56826.0,56825.0,0.50443624]
["bitfinex","BTCUSD",1725945484186,0.02323468,56826.0,56825.0,0.50443624]
["bitfinex","BTCUSD",1725945484396,0.02223468,56826.0,56825.0,0.50443624]
["bitfinex","BTCUSD",1725945484613,0.02220861,56826.0,56825.0,0.51043624]
["bitfinex","BTCUSD",1725945484825,0.02220867,56826.0,56825.0,0.51043624]
["bitfinex","BTCUSD",1725945486929,0.02220867,56826.0,56825.0,0.68637642]
["bitfinex","BTCUSD",1725945487212,0.00082,56826.0,56825.0,0.68637642]
["bitfinex","BTCUSD",1725945487633,0.00082,56826.0,56825.0,0.70619759]
["bitfinex","BTCUSD",1725945489398,0.00082,56826.0,56825.0,0.76909759]
["bitfinex","BTCUSD",1725945489639,0.00082,56832.0,56831.0,0.09682438]
["bitfinex","BTCUSD",1725945489893,0.00082,56836.0,56831.0,0.09682438]
["bitfinex","BTCUSD",1725945489894,0.00082,56836.0,56833.0,0.03392438]
["bitfinex","BTCUSD",1725945490114,0.00082,56836.0,56833.0,0.21338298]
["bitfinex","BTCUSD",1725945490341,0.00082,56836.0,56833.0,0.33838298]
["bitfinex","BTCUSD",1725945490566,0.00082,56836.0,56833.0,0.48158298]
["bitfinex","BTCUSD",1725945490798,0.00082,56836.0,56833.0,0.5457502]
["bitfinex","BTCUSD",1725945491023,0.00082,56836.0,56833.0,0.5437502]
["bitfinex","BTCUSD",1725945491248,0.00082,56836.0,56835.0,0.03392438]
["bitfinex","BTCUSD",1725945491470,0.00082,56836.0,56835.0,0.39647206]
["bitfinex","BTCUSD",1725945491690,0.00082,56836.0,56835.0,0.49847206]
["bitfinex","BTCUSD",1725945491916,0.00082,56836.0,56835.0,0.57885599]
["bitfinex","BTCUSD",1725945492381,0.0001,56839.0,56838.0,0.09652438]
["bitfinex","BTCUSD",1725945492617,0.0001,56839.0,56838.0,0.29898274]
["bitfinex","BTCUSD",1725945493047,0.0001,56839.0,56838.0,0.39898274]
["bitfinex","BTCUSD",1725945494407,0.0001,56839.0,56838.0,0.41298274]
["bitfinex","BTCUSD",1725945494641,0.0001,56839.0,56838.0,0.49071825]
["bitfinex","BTCUSD",1725945494888,0.0001,56839.0,56838.0,0.48071825]
["bitfinex","BTCUSD",1725945495106,0.0001,56839.0,56838.0,0.49671825]
["bitfinex","BTCUSD",1725945496396,0.0664,56853.0,56852.0,0.02954158]
["bitfinex","BTCUSD",1725945496605,0.09572923,56853.0,56852.0,0.02954158]
["bitfinex","BTCUSD",1725945496813,0.09572923,56853.0,56852.0,0.04850466]
["bitfinex","BTCUSD",1725945497230,0.07450588,56853.0,56852.0,0.04850466]
["bitfinex","BTCUSD",1725945498081,0.07450588,56853.0,56852.0,0.05050466]
["bitfinex","BTCUSD",1725945498534,0.07450588,56853.0,56852.0,0.05150466]
["bitfinex","BTCUSD",1725945499002,0.07450588,56853.0,56852.0,0.05588746]
["bitfinex","BTCUSD",1725945499909,0.07890314,56853.0,56852.0,0.007]
["bitfinex","BTCUSD",1725945500157,0.17253434,56853.0,56852.0,0.007]
["bitfinex","BTCUSD",1725945502988,0.17251488,56853.0,56852.0,0.007]
["bitfinex","BTCUSD",1725945503678,0.17251488,56853.0,56852.0,0.0113828]
["bitfinex","BTCUSD",1725945503897,0.17251488,56853.0,56852.0,0.03853]
["bitfinex","BTCUSD",1725945504330,0.10611488,56853.0,56852.0,0.06807158]
["bitfinex","BTCUSD",1725945504538,0.10611488,56853.0,56852.0,0.21328458]
["bitfinex","BTCUSD",1725945504749,0.10611488,56853.0,56852.0,0.31328458]
["bitfinex","BTCUSD",1725945506513,0.10620532,56853.0,56852.0,0.31328458]
["bitfinex","BTCUSD",1725945507417,0.08490588,56853.0,56852.0,0.31328458]
["bitfinex","BTCUSD",1725945509045,0.00810588,56853.0,56852.0,0.31328458]
["bitfinex","BTCUSD",1725945509251,0.0119181,56854.0,56853.0,0.02954158]
["bitfinex","BTCUSD",1725945509454,0.0748181,56854.0,56853.0,0.21562361]
["bitfinex","BTCUSD",1725945509655,0.0119181,56854.0,56853.0,0.24954799]
["bitfinex","BTCUSD",1725945510334,0.03316247,56854.0,56853.0,0.24954799]
["bitfinex","BTCUSD",1725945510526,0.03316247,56854.0,56853.0,0.25154799]
["bitfinex","BTCUSD",1725945511308,0.03316247,56854.0,56853.0,0.25354799]
["bitfinex","BTCUSD",1725945513005,0.0416819,56854.0,56853.0,0.25354799]
["bitfinex","BTCUSD",1725945513651,0.02043753,56854.0,56853.0,0.25354799]
["bitfinex","BTCUSD",1725945514107,0.04171771,56854.0,56853.0,0.25354799]
["bitfinex","BTCUSD",1725945516961,0.02043753,56854.0,56853.0,0.25354799]
["bitfinex","BTCUSD",1725945517176,0.04171564,56854.0,56853.0,0.25354799]
["bitfinex","BTCUSD",1725945517577,0.04171564,56854.0,56853.0,0.35354799]
["bitfinex","BTCUSD",1725945518326,0.07574382,56854.0,56853.0,0.35354799]
["bitfinex","BTCUSD",1725945518782,0.09072013,56854.0,56853.0,0.35354799]
["bitfinex","BTCUSD",1725945520586,0.09070334,56854.0,56853.0,0.35354799]
["bitfinex","BTCUSD",1725945521214,0.09152234,56854.0,56853.0,0.35354799]
["bitfinex","BTCUSD",1725945521432,0.10253063,56854.0,56853.0,0.35354799]
["bitfinex","BTCUSD",1725945522759,0.10253063,56854.0,56853.0,0.34916519]
["bitfinex","BTCUSD",1725945523665,0.10253063,56854.0,56853.0,0.31962361]
["bitfinex","BTCUSD",1725945525387,0.16353063,56854.0,56853.0,0.31962361]
["bitfinex","BTCUSD",1725945527420,0.14855432,56854.0,56853.0,0.31962361]
["bitfinex","BTCUSD",1725945527647,0.1635387,56854.0,56853.0,0.31962361]
["bitfinex","BTCUSD",1725945530676,0.16351117,56854.0,56853.0,0.31962361]
["bitfinex","BTCUSD",1725945534001,0.14852652,56854.0,56853.0,0.31962361]
["bitfinex","BTCUSD",1725945534216,0.16350606,56854.0,56853.0,0.31962361]
["bitfinex","BTCUSD",1725945536226,0.16350606,56854.0,56853.0,0.2554465]
["bitfinex","BTCUSD",1725945536694,0.16350606,56854.0,56853.0,0.104]
["bitfinex","BTCUSD",1725945536909,0.52702113,56854.0,56853.0,0.004]
["bitfinex","BTCUSD",1725945537129,0.7750486,56854.0,56853.0,0.004]
["bitfinex","BTCUSD",1725945537871,0.7750486,56854.0,56853.0,0.09791208]
["bitfinex","BTCUSD",1725945537872,0.60505165,56854.0,56853.0,0.09791208]
["bitfinex","BTCUSD",1725945538096,0.60505165,56854.0,56853.0,0.02633368]
["bitfinex","BTCUSD",1725945538097,0.77062923,56854.0,56853.0,0.02633368]
["bitfinex","BTCUSD",1725945538390,0.6386287,56854.0,56853.0,0.002]
["bitfinex","BTCUSD",1725945538608,0.85272083,56854.0,56853.0,0.002]
["bitfinex","BTCUSD",1725945538825,0.96722703,56854.0,56853.0,0.002]
["bitfinex","BTCUSD",1725945539049,0.96722703,56854.0,56853.0,0.001]
["bitfinex","BTCUSD",1725945540419,0.96722703,56854.0,56853.0,0.002]
["bitfinex","BTCUSD",1725945540896,0.96722703,56854.0,56853.0,0.001]
["bitfinex","BTCUSD",1725945541117,0.85306387,56854.0,56853.0,0.001]
["bitfinex","BTCUSD",1725945541347,0.85306387,56854.0,56853.0,0.002]
["bitfinex","BTCUSD",1725945541806,0.85071501,56854.0,56853.0,0.002]
["bitfinex","BTCUSD",1725945542300,0.69245568,56854.0,56853.0,0.002]
["bitfinex","BTCUSD",1725945542522,0.63623792,56854.0,56853.0,0.002]
["bitfinex","BTCUSD",1725945542749,0.5700063,56854.0,56853.0,0.002]
["bitfinex","BTCUSD",1725945542948,0.57618707,56854.0,56853.0,0.002]
["bitfinex","BTCUSD",1725945543166,0.61485641,56854.0,56853.0,0.002]
["bitfinex","BTCUSD",1725945543397,0.63601671,56854.0,56853.0,0.002]
["bitfinex","BTCUSD",1725945543614,0.76781805,56854.0,56853.0,0.002]
["bitfinex","BTCUSD",1725945544059,0.63641993,56854.0,56853.0,0.002]
["bitfinex","BTCUSD",1725945544280,0.74160128,56854.0,56853.0,0.002]
["bitfinex","BTCUSD",1725945544501,0.44275453,56854.0,56853.0,0.002]
["bitfinex","BTCUSD",1725945544748,0.44275453,56854.0,56853.0,0.01674248]
["bitfinex","BTCUSD",1725945545167,0.74166625,56854.0,56853.0,0.001]
["bitfinex","BTCUSD",1725945546053,0.74166625,56854.0,56852.0,0.145213]
["bitfinex","BTCUSD",1725945546290,0.29150441,56854.0,56853.0,0.001]
["bitfinex","BTCUSD",1725945546500,0.56551694,56854.0,56853.0,0.001]
["bitfinex","BTCUSD",1725945546724,0.56551694,56854.0,56853.0,0.01564248]
["bitfinex","BTCUSD",1725945546950,0.56551694,56854.0,56853.0,0.01464248]
["bitfinex","BTCUSD",1725945547159,0.56551694,56854.0,56853.0,0.01564248]
["bitfinex","BTCUSD",1725945547452,0.34585422,56854.0,56853.0,0.01564248]
["bitfinex","BTCUSD",1725945547664,0.09097405,56854.0,56853.0,0.01564248]
["bitfinex","BTCUSD",1725945547887,0.04231713,56854.0,56853.0,0.01664248]
["bitfinex","BTCUSD",1725945548368,0.04231713,56854.0,56853.0,0.01564248]
["bitfinex","BTCUSD",1725945548839,0.04231713,56854.0,56853.0,0.14956686]
["bitfinex","BTCUSD",1725945549060,0.0337977,56854.0,56853.0,0.14856686]
["bitfinex","BTCUSD",1725945549507,0.0337977,56854.0,56853.0,0.14956686]
["bitfinex","BTCUSD",1725945549747,0.0337977,56854.0,56853.0,0.14856686]
["bitfinex","BTCUSD",1725945549991,0.0337977,56854.0,56853.0,0.15056686]
["bitfinex","BTCUSD",1725945550450,0.0337977,56854.0,56853.0,0.15156686]
["bitfinex","BTCUSD",1725945551112,0.0337977,56854.0,56853.0,0.15056686]
["bitfinex","BTCUSD",1725945551392,0.03383776,56854.0,56853.0,0.15256686]
["bitfinex","BTCUSD",1725945552496,0.03383776,56854.0,56853.0,0.29646686]
["bitfinex","BTCUSD",1725945554694,0.01277716,56854.0,56853.0,0.29646686]
["bitfinex","BTCUSD",1725945555238,0.03394144,56854.0,56853.0,0.29646686]
["bitfinex","BTCUSD",1725945557133,0.03394144,56854.0,56853.0,0.21616686]
["bitfinex","BTCUSD",1725945559273,0.01277716,56854.0,56853.0,0.21616686]
["bitfinex","BTCUSD",1725945560181,0.03383693,56854.0,56853.0,0.21455282]
["bitfinex","BTCUSD",1725945560605,0.0422297,56854.0,56853.0,0.21455282]
["bitfinex","BTCUSD",1725945564980,0.03383693,56854.0,56853.0,0.21455282]
["bitfinex","BTCUSD",1725945566025,0.0422631,56854.0,56853.0,0.21455282]
["bitfinex","BTCUSD",1725945566744,0.03383693,56854.0,56853.0,0.21455282]
["bitfinex","BTCUSD",1725945570902,0.09473693,56854.0,56853.0,0.21455282]
["bitfinex","BTCUSD",1725945571117,0.14339445,56854.0,56853.0,0.21455282]
["bitfinex","BTCUSD",1725945571331,0.13687251,56854.0,56853.0,0.21455282]
["bitfinex","BTCUSD",1725945571758,0.02122598,56854.0,56853.0,0.21455282]
["bitfinex","BTCUSD",1725945571988,0.07599574,56854.0,56853.0,0.21455282]
["bitfinex","BTCUSD",1725945572208,0.06754692,56854.0,56853.0,0.21455282]
["bitfinex","BTCUSD",1725945572422,0.07597495,56854.0,56853.0,0.21455282]
["bitfinex","BTCUSD",1725945572641,0.09094715,56854.0,56853.0,0.21455282]
["bitfinex","BTCUSD",1725945573802,0.0629,56853.0,56852.0,0.095432]
["bitfinex","BTCUSD",1725945574026,0.32398875,56853.0,56852.0,0.095432]
["bitfinex","BTCUSD",1725945574245,0.33241293,56853.0,56852.0,0.095432]
["bitfinex","BTCUSD",1725945574933,0.32801488,56853.0,56852.0,0.095432]
["bitfinex","BTCUSD",1725945575158,0.1520747,56853.0,56852.0,0.11458741]
["bitfinex","BTCUSD",1725945575811,0.0891747,56853.0,56852.0,0.11458741]
["bitfinex","BTCUSD",1725945576027,0.0891747,56853.0,56852.0,0.11758741]
["bitfinex","BTCUSD",1725945577360,0.0891747,56853.0,56852.0,0.12058741]
["bitfinex","BTCUSD",1725945583293,0.0891747,56853.0,56852.0,0.18368741]
["bitfinex","BTCUSD",1725945584815,0.02339638,56853.0,56852.0,0.18368741]
["bitfinex","BTCUSD",1725945585023,0.07786929,56853.0,56852.0,0.18368741]
["bitfinex","BTCUSD",1725945585231,0.08045391,56853.0,56852.0,0.18368741]
["bitfinex","BTCUSD",1725945585437,0.08886509,56853.0,56852.0,0.18368741]
["bitfinex","BTCUSD",1725945586357,0.00841118,56853.0,56852.0,0.18368741]
["bitfinex","BTCUSD",1725945586567,0.07782696,56853.0,56852.0,0.18368741]
["bitfinex","BTCUSD",1725945586775,0.08883575,56853.0,56852.0,0.18368741]
["bitfinex","BTCUSD",1725945591270,0.07386488,56853.0,56852.0,0.18368741]
["bitfinex","BTCUSD",1725945591481,0.08883744,56853.0,56852.0,0.18368741]
["bitfinex","BTCUSD",1725945592569,0.08883744,56853.0,56852.0,0.12058741]
["bitfinex","BTCUSD",1725945594572,0.0888383,56853.0,56852.0,0.12058741]
["bitfinex","BTCUSD",1725945594791,0.1506383,56853.0,56852.0,0.101432]
["bitfinex","BTCUSD",1725945596316,0.0888383,56853.0,56852.0,0.101432]
["bitfinex","BTCUSD",1725945597727,0.00841118,56853.0,56852.0,0.19734234]
["bitfinex","BTCUSD",1725945597947,0.07344778,56853.0,56852.0,0.19734234]
["bitfinex","BTCUSD",1725945598157,0.08842881,56853.0,56852.0,0.19734234]
["bitfinex","BTCUSD",1725945598592,0.08842881,56853.0,56852.0,0.21709775]
["bitfinex","BTCUSD",1725945600800,0.08837179,56853.0,56852.0,0.21709775]
["bitfinex","BTCUSD",1725945601059,0.07339076,56853.0,56852.0,0.21709775]
["bitfinex","BTCUSD",1725945601307,0.08837236,56853.0,56852.0,0.28269775]
["bitfinex","BTCUSD",1725945601558,0.06238187,56853.0,56852.0,0.41662213]
["bitfinex","BTCUSD",1725945601741,0.06895107,56853.0,56852.0,0.41662213]
["bitfinex","BTCUSD",1725945601981,0.02075796,56853.0,56852.0,0.41662213]
["bitfinex","BTCUSD",1725945602620,0.02075796,56853.0,56852.0,0.41825813]
["bitfinex","BTCUSD",1725945602873,0.02157596,56853.0,56852.0,0.43771161]
["bitfinex","BTCUSD",1725945608049,0.02136426,56853.0,56852.0,0.43771161]
["bitfinex","BTCUSD",1725945608269,0.000818,56853.0,56852.0,0.43771161]
["bitfinex","BTCUSD",1725945611172,0.00085801,56853.0,56852.0,0.43771161]
["bitfinex","BTCUSD",1725945611572,0.00085801,56853.0,56852.0,0.46071161]
["bitfinex","BTCUSD",1725945612114,0.00085801,56853.0,56852.0,0.36480127]
["bitfinex","BTCUSD",1725945612231,0.00085801,56853.0,56852.0,0.46071161]
["bitfinex","BTCUSD",1725945617239,0.00085801,56853.0,56852.0,0.63665179]
["bitfinex","BTCUSD",1725945618056,0.00085801,56853.0,56852.0,0.63365179]
["bitfinex","BTCUSD",1725945618469,0.00085801,56853.0,56852.0,0.64065179]
["bitfinex","BTCUSD",1725945618876,0.00085801,56853.0,56852.0,0.65065179]
["bitfinex","BTCUSD",1725945624263,0.00082,56856.0,56855.0,0.03392438]
["bitfinex","BTCUSD",1725945624489,0.00082,56856.0,56855.0,0.39719205]
["bitfinex","BTCUSD",1725945624713,0.00082,56856.0,56855.0,0.49719205]
["bitfinex","BTCUSD",1725945625371,0.00082,56856.0,56855.0,0.51119205]
["bitfinex","BTCUSD",1725945625583,0.00082,56856.0,56855.0,0.5076749]
["bitfinex","BTCUSD",1725945625797,0.08212,56856.0,56855.0,0.1730017]
["bitfinex","BTCUSD",1725945626008,0.08212,56856.0,56855.0,0.19591034]
["bitfinex","BTCUSD",1725945626220,0.08212,56856.0,56855.0,0.20991034]
["bitfinex","BTCUSD",1725945626456,0.1035053,56856.0,56855.0,0.20991034]
["bitfinex","BTCUSD",1725945626669,0.0222053,56856.0,56855.0,0.46813332]
["bitfinex","BTCUSD",1725945626885,0.00082,56856.0,56855.0,0.56898008]
["bitfinex","BTCUSD",1725945627100,0.00082,56856.0,56855.0,0.55598008]
["bitfinex","BTCUSD",1725945627331,0.00082,56856.0,56855.0,0.57898008]
["bitfinex","BTCUSD",1725945627549,0.00082,56856.0,56855.0,0.58498008]
["bitfinex","BTCUSD",1725945628440,0.00082,56856.0,56855.0,0.57098008]
["bitfinex","BTCUSD",1725945628860,0.00082,56856.0,56855.0,0.57198008]
["bitfinex","BTCUSD",1725945629071,0.00082,56856.0,56855.0,0.57498008]
["bitfinex","BTCUSD",1725945629550,0.00082,56856.0,56855.0,0.56498008]
["bitfinex","BTCUSD",1725945629976,0.00082,56856.0,56855.0,0.57398008]
["bitfinex","BTCUSD",1725945630181,0.00082,56856.0,56855.0,0.58298008]
["bitfinex","BTCUSD",1725945630477,0.00082,56856.0,56855.0,0.56498008]
["bitfinex","BTCUSD",1725945630701,0.00082,56856.0,56855.0,0.65218008]
["bitfinex","BTCUSD",1725945630928,0.00082,56866.0,56858.0,0.02954158]
["bitfinex","BTCUSD",1725945631140,0.00082,56866.0,56858.0,0.45862693]
["bitfinex","BTCUSD",1725945631344,0.00082,56866.0,56858.0,0.55862693]
["bitfinex","BTCUSD",1725945632413,0.0617,56864.0,56858.0,0.47671659]
["bitfinex","BTCUSD",1725945632640,0.1428,56864.0,56858.0,0.50919291]
["bitfinex","BTCUSD",1725945633087,0.1428,56864.0,56858.0,0.52319291]
["bitfinex","BTCUSD",1725945633318,0.00082,56866.0,56858.0,0.52319291]
["bitfinex","BTCUSD",1725945634219,0.00082,56866.0,56858.0,0.54241144]
["bitfinex","BTCUSD",1725945635283,0.00082,56866.0,56858.0,0.60581144]
["bitfinex","BTCUSD",1725945639763,0.000918,56859.0,56858.0,0.60581144]
["bitfinex","BTCUSD",1725945640214,0.000918,56859.0,56858.0,0.54241144]
["bitfinex","BTCUSD",1725945641344,0.000918,56859.0,56858.0,0.27056092]
["bitfinex","BTCUSD",1725945641565,0.02206888,56859.0,56858.0,0.30005325]
["bitfinex","BTCUSD",1725945642022,0.08256888,56859.0,56858.0,0.30005325]
["bitfinex","BTCUSD",1725945642886,0.08254496,56859.0,56858.0,0.30005325]
["bitfinex","BTCUSD",1725945643112,0.08254496,56859.0,56858.0,0.25783472]
["bitfinex","BTCUSD",1725945646285,0.061418,56859.0,56858.0,0.25783472]
["bitfinex","BTCUSD",1725945646501,0.08253018,56859.0,56858.0,0.28675553]
["bitfinex","BTCUSD",1725945649634,0.0825347,56859.0,56858.0,0.28675553]
["bitfinex","BTCUSD",1725945650115,0.0220347,56859.0,56858.0,0.28675553]
["bitfinex","BTCUSD",1725945650783,0.0220347,56859.0,56858.0,0.38217753]
["bitfinex","BTCUSD",1725945651346,0.000918,56859.0,56858.0,0.40517753]
["bitfinex","BTCUSD",1725945653593,0.000918,56859.0,56858.0,0.58111771]
["bitfinex","BTCUSD",1725945658902,0.0219705,56859.0,56858.0,0.58111771]
["bitfinex","BTCUSD",1725945661699,0.0219705,56859.0,56858.0,0.30926719]
["bitfinex","BTCUSD",1725945662115,0.0219705,56859.0,56858.0,0.40517753]
["bitfinex","BTCUSD",1725945665511,0.0218375,56859.0,56858.0,0.40517753]
["bitfinex","BTCUSD",1725945666164,0.0218375,56859.0,56858.0,0.58111771]
["bitfinex","BTCUSD",1725945666424,0.000918,56859.0,56858.0,0.64391771]
["bitfinex","BTCUSD",1725945675563,0.000918,56859.0,56858.0,0.58111771]
["bitfinex","BTCUSD",1725945677530,0.000918,56859.0,56858.0,0.64641771]
["bitfinex","BTCUSD",1725945678341,0.00082,56866.0,56865.0,0.03392438]
["bitfinex","BTCUSD",1725945678562,0.02178291,56866.0,56865.0,0.21863472]
["bitfinex","BTCUSD",1725945678778,0.02178291,56866.0,56865.0,0.31863472]
["bitfinex","BTCUSD",1725945679016,0.02178635,56866.0,56865.0,0.31863472]
["bitfinex","BTCUSD",1725945679231,0.02178635,56866.0,56865.0,0.35049819]
["bitfinex","BTCUSD",1725945680333,0.02178635,56866.0,56865.0,0.35749819]
["bitfinex","BTCUSD",1725945680542,0.0001,56879.0,56875.0,0.03392438]
["bitfinex","BTCUSD",1725945680767,0.0001,56879.0,56875.0,0.3936749]
["bitfinex","BTCUSD",1725945680956,0.0001,56879.0,56878.0,0.12545192]
["bitfinex","BTCUSD",1725945681177,0.0001,56879.0,56878.0,0.47145959]
["bitfinex","BTCUSD",1725945681369,0.0001,56879.0,56878.0,0.47584239]
["bitfinex","BTCUSD",1725945681830,0.0001,56879.0,56878.0,0.37993205]
["bitfinex","BTCUSD",1725945681974,0.0001,56879.0,56878.0,0.47584239]
["bitfinex","BTCUSD",1725945682437,0.0001,56879.0,56878.0,0.48484239]
["bitfinex","BTCUSD",1725945683054,0.0001,56879.0,56878.0,0.50478365]
["bitfinex","BTCUSD",1725945683511,0.0001,56879.0,56878.0,0.51378365]
["bitfinex","BTCUSD",1725945684438,0.0001,56879.0,56878.0,0.51372939]
["bitfinex","BTCUSD",1725945687293,0.000919,56879.0,56878.0,0.51372939]
["bitfinex","BTCUSD",1725945690312,0.000919,56879.0,56878.0,0.57762939]
["bitfinex","BTCUSD",1725945691455,0.000919,56879.0,56878.0,0.56862939]
["bitfinex","BTCUSD",1725945691687,0.000919,56879.0,56878.0,0.58062939]
["bitfinex","BTCUSD",1725945691974,0.000919,56879.0,56878.0,0.57162939]
["bitfinex","BTCUSD",1725945692863,0.000919,56879.0,56878.0,0.58362939]
["bitfinex","BTCUSD",1725945693319,0.000879,56879.0,56878.0,0.58362939]
["bitfinex","BTCUSD",1725945693540,0.000879,56879.0,56878.0,0.41181905]
["bitfinex","BTCUSD",1725945693754,0.061779,56879.0,56878.0,0.41181905]
["bitfinex","BTCUSD",1725945693981,0.061779,56879.0,56878.0,0.32278921]
["bitfinex","BTCUSD",1725945694200,0.061779,56879.0,56878.0,0.31078921]
["bitfinex","BTCUSD",1725945694426,0.061779,56879.0,56878.0,0.32478921]
["bitfinex","BTCUSD",1725945696833,0.061779,56879.0,56878.0,0.22887887]
["bitfinex","BTCUSD",1725945697061,0.061779,56879.0,56878.0,0.27772172]
["bitfinex","BTCUSD",1725945697305,0.000879,56879.0,56878.0,0.5066619]
["bitfinex","BTCUSD",1725945697529,0.000879,56879.0,56878.0,0.5691619]
["bitfinex","BTCUSD",1725945698989,0.000879,56879.0,56878.0,0.5707979]
["bitfinex","BTCUSD",1725945702334,0.000879,56879.0,56878.0,0.6661869]
["bitfinex","BTCUSD",1725945702541,0.000879,56879.0,56878.0,0.74157559]
["bitfinex","BTCUSD",1725945703224,0.0642,56891.0,56882.0,0.12978046]
["bitfinex","BTCUSD",1725945703442,0.0642,56891.0,56882.0,0.33223607]
["bitfinex","BTCUSD",1725945703678,0.0642,56891.0,56882.0,0.43223607]
["bitfinex","BTCUSD",1725945703855,0.0642,56891.0,56882.0,0.51674517]
["bitfinex","BTCUSD",1725945705838,0.0642,56891.0,56882.0,0.53074517]
["bitfinex","BTCUSD",1725945706052,0.0642,56891.0,56882.0,0.59144517]
["bitfinex","BTCUSD",1725945706263,0.0642,56891.0,56882.0,0.60544517]
["bitfinex","BTCUSD",1725945706926,0.06092,56883.0,56882.0,0.26937922]
["bitfinex","BTCUSD",1725945707214,0.06092,56883.0,56882.0,0.28078046]
["bitfinex","BTCUSD",1725945707449,0.06092,56883.0,56882.0,0.18487012]
["bitfinex","BTCUSD",1725945707680,0.06092,56883.0,56882.0,0.18078046]
["bitfinex","BTCUSD",1725945707924,0.06092,56883.0,56882.0,0.28078046]
["bitfinex","BTCUSD",1725945708160,0.06092,56883.0,56882.0,0.33055513]
["bitfinex","BTCUSD",1725945711071,0.00082,56883.0,56882.0,0.33055513]
["bitfinex","BTCUSD",1725945715627,0.00082,56883.0,56882.0,0.33407078]
["bitfinex","BTCUSD",1725945716074,0.00082,56883.0,56882.0,0.40017078]
["bitfinex","BTCUSD",1725945716254,0.00082,56883.0,56882.0,0.39665513]
["bitfinex","BTCUSD",1725945716469,0.00082,56883.0,56882.0,0.57259531]
["bitfinex","BTCUSD",1725945719345,0.00082,56883.0,56882.0,0.47668497]
["bitfinex","BTCUSD",1725945719547,0.00082,56883.0,56882.0,0.57259531]
["bitfinex","BTCUSD",1725945720178,0.00082,56883.0,56882.0,0.47668497]
["bitfinex","BTCUSD",1725945720405,0.00082,56883.0,56882.0,0.57259531]
["bitfinex","BTCUSD",1725945720628,0.06212,56883.0,56882.0,0.50649531]
["bitfinex","BTCUSD",1725945720849,0.06212,56883.0,56882.0,0.23464479]
["bitfinex","BTCUSD",1725945721084,0.00082,56883.0,56882.0,0.33055513]
["bitfinex","BTCUSD",1725945721722,0.00082,56883.0,56882.0,0.50649531]
["bitfinex","BTCUSD",1725945733441,0.06152,56883.0,56882.0,0.23464479]
["bitfinex","BTCUSD",1725945733649,0.16461979,56883.0,56882.0,0.25778046]
["bitfinex","BTCUSD",1725945734592,0.19762029,56883.0,56882.0,0.35316246]
["bitfinex","BTCUSD",1725945735037,0.21260548,56883.0,56882.0,0.35316246]
["bitfinex","BTCUSD",1725945735265,0.21260548,56883.0,56882.0,0.39180003]
["bitfinex","BTCUSD",1725945735482,0.21253293,56883.0,56882.0,0.26201957]
["bitfinex","BTCUSD",1725945735725,0.19754774,56883.0,56882.0,0.35792991]
["bitfinex","BTCUSD",1725945735961,0.14402,56883.0,56882.0,0.35792991]
["bitfinex","BTCUSD",1725945736174,0.21249851,56883.0,56882.0,0.35792991]
["bitfinex","BTCUSD",1725945736649,0.21249851,56883.0,56882.0,0.123382]
["bitfinex","BTCUSD",1725945738272,0.19751905,56883.0,56882.0,0.223382]
["bitfinex","BTCUSD",1725945739594,0.19751905,56883.0,56882.0,0.123382]
["bitfinex","BTCUSD",1725945740248,0.37345923,56883.0,56882.0,0.123382]
["bitfinex","BTCUSD",1725945740699,0.42609894,56883.0,56882.0,0.123382]
["bitfinex","BTCUSD",1725945740967,0.40107643,56883.0,56882.0,0.123382]
["bitfinex","BTCUSD",1725945741204,0.73321678,56883.0,56882.0,0.123382]
["bitfinex","BTCUSD",1725945741427,0.73334647,56883.0,56882.0,0.123382]
["bitfinex","BTCUSD",1725945741666,0.60161751,56883.0,56882.0,0.123382]
["bitfinex","BTCUSD",1725945742308,0.73329542,56883.0,56882.0,0.123382]
["bitfinex","BTCUSD",1725945742531,0.60161751,56883.0,56882.0,0.123382]
["bitfinex","BTCUSD",1725945743172,0.60161751,56883.0,56882.0,0.095382]
["bitfinex","BTCUSD",1725945743405,0.72715473,56883.0,56882.0,0.095382]
["bitfinex","BTCUSD",1725945743627,0.59652445,56883.0,56882.0,0.096382]
["bitfinex","BTCUSD",1725945744048,0.59652445,56883.0,56882.0,0.029782]
["bitfinex","BTCUSD",1725945744694,0.70182014,56883.0,56882.0,0.029782]
["bitfinex","BTCUSD",1725945744898,0.69882014,56883.0,56882.0,0.028782]
["bitfinex","BTCUSD",1725945745120,0.39907643,56883.0,56882.0,0.029782]
["bitfinex","BTCUSD",1725945745410,0.45845032,56883.0,56882.0,0.030782]
["bitfinex","BTCUSD",1725945745625,0.47777585,56883.0,56882.0,0.028782]
["bitfinex","BTCUSD",1725945745836,0.47777585,56883.0,56882.0,0.029782]
["bitfinex","BTCUSD",1725945746078,0.47777585,56883.0,56882.0,0.030782]
["bitfinex","BTCUSD",1725945746079,0.3742082,56883.0,56882.0,0.030782]
["bitfinex","BTCUSD",1725945746269,0.3742082,56883.0,56882.0,0.20147024]
["bitfinex","BTCUSD",1725945746524,0.3742082,56883.0,56882.0,0.18847381]
["bitfinex","BTCUSD",1725945746742,0.3752082,56883.0,56882.0,0.18847381]
["bitfinex","BTCUSD",1725945746959,0.3742082,56883.0,56882.0,0.18847381]
["bitfinex","BTCUSD",1725945747189,0.19826802,56883.0,56882.0,0.18847381]
["bitfinex","BTCUSD",1725945747436,0.19826802,56883.0,56882.0,0.20764839]
["bitfinex","BTCUSD",1725945748107,0.19826802,56883.0,56882.0,0.20864839]
["bitfinex","BTCUSD",1725945748315,0.19826802,56883.0,56882.0,0.21564839]
["bitfinex","BTCUSD",1725945748530,0.19726802,56883.0,56882.0,0.19547381]
["bitfinex","BTCUSD",1725945748944,0.19726802,56883.0,56882.0,0.18847381]
["bitfinex","BTCUSD",1725945749231,0.14402,56883.0,56882.0,0.19647381]
["bitfinex","BTCUSD",1725945749446,0.19737116,56883.0,56882.0,0.20447381]
["bitfinex","BTCUSD",1725945751427,0.19737116,56883.0,56882.0,0.044782]
["bitfinex","BTCUSD",1725945751873,0.19737116,56883.0,56882.0,0.06555658]
["bitfinex","BTCUSD",1725945752523,0.19736776,56883.0,56882.0,0.06555658]
["bitfinex","BTCUSD",1725945754538,0.19736776,56883.0,56882.0,0.044782]
["bitfinex","BTCUSD",1725945754763,0.19736776,56883.0,56882.0,0.20447381]
["bitfinex","BTCUSD",1725945755923,0.00082,56883.0,56882.0,0.30444393]
["bitfinex","BTCUSD",1725945756128,0.03360711,56883.0,56882.0,0.30444393]
["bitfinex","BTCUSD",1725945756321,0.00082,56883.0,56882.0,0.40444393]
["bitfinex","BTCUSD",1725945756561,0.00082,56883.0,56882.0,0.43721552]
["bitfinex","BTCUSD",1725945757656,0.00082,56883.0,56882.0,0.42921552]
["bitfinex","BTCUSD",1725945758091,0.00082,56883.0,56882.0,0.44321552]
["bitfinex","BTCUSD",1725945758514,0.00082,56883.0,56882.0,0.42921552]
["bitfinex","BTCUSD",1725945758727,0.00082,56883.0,56882.0,0.44321552]
["bitfinex","BTCUSD",1725945758971,0.00082,56883.0,56882.0,0.45721552]
["bitfinex","BTCUSD",1725945759438,0.00082,56883.0,56882.0,0.42921552]
["bitfinex","BTCUSD",1725945759893,0.00082,56883.0,56882.0,0.44321552]
["bitfinex","BTCUSD",1725945760127,0.00082,56883.0,56882.0,0.50741552]
["bitfinex","BTCUSD",1725945760360,0.00082,56883.0,56882.0,0.7343557]
["bitfinex","BTCUSD",1725945761334,0.00082,56883.0,56882.0,0.48021552]
["bitfinex","BTCUSD",1725945761562,0.00082,56883.0,56882.0,0.46621552]
["bitfinex","BTCUSD",1725945761993,0.00082,56883.0,56882.0,0.48021552]
["bitfinex","BTCUSD",1725945762203,0.00082,56883.0,56882.0,0.32052371]
["bitfinex","BTCUSD",1725945762450,0.00082,56883.0,56882.0,0.48021552]
["bitfinex","BTCUSD",1725945769259,0.00082,56883.0,56882.0,0.19065212]
["bitfinex","BTCUSD",1725945769470,0.00082,56883.0,56882.0,0.25034393]
["bitfinex","BTCUSD",1725945769699,0.00082,56883.0,56882.0,0.35197993]
["bitfinex","BTCUSD",1725945770562,0.00082,56883.0,56882.0,0.31810981]
["bitfinex","BTCUSD",1725945771685,0.06702,56883.0,56882.0,0.31810981]
["bitfinex","BTCUSD",1725945771912,0.1684982,56883.0,56882.0,0.158418]
["bitfinex","BTCUSD",1725945772615,0.16849049,56883.0,56882.0,0.158418]
["bitfinex","BTCUSD",1725945773290,0.16849049,56883.0,56882.0,0.058418]
["bitfinex","BTCUSD",1725945774383,0.20135694,56883.0,56882.0,0.058418]
["bitfinex","BTCUSD",1725945775865,0.14792,56883.0,56882.0,0.058418]
["bitfinex","BTCUSD",1725945776087,0.20133591,56883.0,56882.0,0.058418]
["bitfinex","BTCUSD",1725945779184,0.14792,56883.0,56882.0,0.058418]
["bitfinex","BTCUSD",1725945779625,0.20133757,56883.0,56882.0,0.058418]
["bitfinex","BTCUSD",1725945780705,0.37727775,56883.0,56882.0,0.058418]
["bitfinex","BTCUSD",1725945781666,0.05417214,56883.0,56882.0,0.25024799]
["bitfinex","BTCUSD",1725945782175,0.02134005,56883.0,56882.0,0.25024799]
["bitfinex","BTCUSD",1725945782438,0.02134005,56883.0,56882.0,0.44931811]
["bitfinex","BTCUSD",1725945782439,0.00082,56883.0,56882.0,0.44931811]
["bitfinex","BTCUSD",1725945784707,0.00082,56883.0,56882.0,0.52865472]
["bitfinex","BTCUSD",1725945786240,0.00082,56883.0,56882.0,0.54811378]
["bitfinex","BTCUSD",1725945787338,0.00082,56883.0,56882.0,0.57111378]
["bitfinex","BTCUSD",1725945790264,0.00013878,56883.0,56882.0,0.57111378]
["bitfinex","BTCUSD",1725945793008,0.00013878,56883.0,56882.0,0.74705396]
["bitfinex","BTCUSD",1725945795014,0.00013878,56883.0,56882.0,2.56465396]
["bitfinex","BTCUSD",1725945799725,0.00013878,56883.0,56882.0,2.56461196]
["bitfinex","BTCUSD",1725945800166,0.00082,56893.0,56882.0,2.50067939]
["bitfinex","BTCUSD",1725945800419,0.00082,56893.0,56892.0,0.09575924]
["bitfinex","BTCUSD",1725945800660,0.02135061,56893.0,56892.0,0.15645924]
["bitfinex","BTCUSD",1725945800864,0.02135061,56893.0,56892.0,0.25645924]
["bitfinex","BTCUSD",1725945801131,0.02135061,56893.0,56892.0,0.28594656]
["bitfinex","BTCUSD",1725945802239,0.02135061,56893.0,56892.0,0.28994656]
["bitfinex","BTCUSD",1725945802433,0.02135061,56893.0,56892.0,0.31894122]
["bitfinex","BTCUSD",1725945802668,0.02135061,56893.0,56892.0,0.32294122]
["bitfinex","BTCUSD",1725945804971,0.02119322,56893.0,56892.0,0.32294122]
["bitfinex","BTCUSD",1725945808428,0.00082,56893.0,56892.0,0.32294122]
["bitfinex","BTCUSD",1725945808662,0.02118458,56893.0,56892.0,0.32732402]
["bitfinex","BTCUSD",1725945808908,0.00082,56893.0,56892.0,0.32732402]
["bitfinex","BTCUSD",1725945809612,0.00082,56893.0,56892.0,0.50677931]
["bitfinex","BTCUSD",1725945809828,0.00082,56896.0,56895.0,0.19402936]
["bitfinex","BTCUSD",1725945810050,0.00082,56896.0,56895.0,0.3587021]
["bitfinex","BTCUSD",1725945810277,0.00082,56896.0,56895.0,0.55764228]
["bitfinex","BTCUSD",1725945810715,0.00082,56896.0,56895.0,0.46188304]
["bitfinex","BTCUSD",1725945810994,0.00082,56896.0,56895.0,0.55764228]
["bitfinex","BTCUSD",1725945812540,0.00082,56896.0,56895.0,0.57164228]
["bitfinex","BTCUSD",1725945812985,0.00082,56896.0,56895.0,0.58564228]
["bitfinex","BTCUSD",1725945814775,0.00082,56896.0,56895.0,0.58554331]
["bitfinex","BTCUSD",1725945814994,0.00082,56896.0,56895.0,0.58542779]
["bitfinex","BTCUSD",1725945816861,0.00082,56896.0,56895.0,0.57142779]
["bitfinex","BTCUSD",1725945817324,0.0001,56899.0,56898.0,0.03365563]
["bitfinex","BTCUSD",1725945817548,0.0001,56899.0,56898.0,0.44630635]
["bitfinex","BTCUSD",1725945817800,0.0001,56899.0,56898.0,0.37036617]
["bitfinex","BTCUSD",1725945820242,0.0001,56899.0,56898.0,0.38436617]
["bitfinex","BTCUSD",1725945820900,0.0001,56899.0,56898.0,0.39836617]
["bitfinex","BTCUSD",1725945821559,0.0001,56899.0,56898.0,0.41823023]
["bitfinex","BTCUSD",1725945823730,0.0001,56899.0,56898.0,0.32247099]
["bitfinex","BTCUSD",1725945823935,0.0001,56899.0,56898.0,0.41823023]
["bitfinex","BTCUSD",1725945827063,0.0001,56899.0,56898.0,0.59417041]
["bitfinex","BTCUSD",1725945827492,0.0001,56899.0,56898.0,0.49841117]
["bitfinex","BTCUSD",1725945827700,0.0001,56899.0,56898.0,0.59417041]
["bitfinex","BTCUSD",1725945828373,0.000919,56899.0,56898.0,0.59417041]
["bitfinex","BTCUSD",1725945829000,0.000919,56899.0,56898.0,0.32247099]
["bitfinex","BTCUSD",1725945829233,0.000919,56899.0,56898.0,0.35163023]
["bitfinex","BTCUSD",1725945829451,0.00082,56910.0,56898.0,0.35163023]
["bitfinex","BTCUSD",1725945829452,0.42677,56913.0,56911.0,0.03365563]
["bitfinex","BTCUSD",1725945829670,0.52782518,56918.0,56912.0,0.09575924]
["bitfinex","BTCUSD",1725945829896,0.20649903,56915.0,56913.0,0.01294149]
["bitfinex","BTCUSD",1725945830127,0.1388,56915.0,56914.0,0.09575924]
["bitfinex","BTCUSD",1725945830411,0.20650928,56915.0,56914.0,0.09575924]
["bitfinex","BTCUSD",1725945831773,0.13080928,56915.0,56914.0,0.09575924]
["bitfinex","BTCUSD",1725945831996,0.13080928,56915.0,56914.0,0.10999488]
["bitfinex","BTCUSD",1725945834996,0.13058526,56915.0,56914.0,0.10999488]
["bitfinex","BTCUSD",1725945835915,0.08330697,56915.0,56914.0,0.10999488]
["bitfinex","BTCUSD",1725945837423,0.02020697,56915.0,56914.0,0.11437768]
["bitfinex","BTCUSD",1725945837637,0.02020697,56915.0,56914.0,0.11837768]
["bitfinex","BTCUSD",1725945837874,0.02020697,56915.0,56914.0,0.2141645]
["bitfinex","BTCUSD",1725945838109,0.0001,56919.0,56914.0,0.2141645]
["bitfinex","BTCUSD",1725945838110,0.0001,56919.0,56915.0,0.03365563]
["bitfinex","BTCUSD",1725945838317,0.0001,56919.0,56915.0,0.15858566]
["bitfinex","BTCUSD",1725945838554,0.0001,56919.0,56915.0,0.18158566]
["bitfinex","BTCUSD",1725945839287,0.0001,56919.0,56915.0,0.49832584]
["bitfinex","BTCUSD",1725945840190,0.0001,56919.0,56915.0,0.51232584]
["bitfinex","BTCUSD",1725945840391,0.0001,56919.0,56915.0,0.51132584]
["bitfinex","BTCUSD",1725945840881,0.0001,56919.0,56915.0,0.51232584]
["bitfinex","BTCUSD",1725945841319,0.0001,56919.0,56915.0,0.52281226]
["bitfinex","BTCUSD",1725945841539,0.0001,56919.0,56915.0,0.44501226]
["bitfinex","BTCUSD",1725945842438,0.0001,56919.0,56915.0,0.18307208]
["bitfinex","BTCUSD",1725945842672,0.0001,56919.0,56915.0,0.17883132]
["bitfinex","BTCUSD",1725945842906,0.06212,56916.0,56915.0,0.27883132]
["bitfinex","BTCUSD",1725945843118,0.08227517,56916.0,56915.0,0.27883132]
["bitfinex","BTCUSD",1725945843339,0.02097517,56916.0,56915.0,0.27883132]
["bitfinex","BTCUSD",1725945844213,0.02097517,56916.0,56915.0,0.34256415]
["bitfinex","BTCUSD",1725945844884,0.0825647,56916.0,56915.0,0.34256415]
["bitfinex","BTCUSD",1725945846117,0.0825647,56916.0,56915.0,0.14941645]
["bitfinex","BTCUSD",1725945846336,0.0825647,56916.0,56915.0,0.04941645]
["bitfinex","BTCUSD",1725945846795,0.0825647,56916.0,56915.0,0.03541645]
["bitfinex","BTCUSD",1725945847224,0.20558508,56916.0,56915.0,0.02141645]
["bitfinex","BTCUSD",1725945847656,0.20558508,56916.0,56913.0,0.03365563]
["bitfinex","BTCUSD",1725945847878,0.06816508,56915.0,56913.0,0.03365563]
["bitfinex","BTCUSD",1725945848095,0.0204447,56914.0,56913.0,0.03365563]
["bitfinex","BTCUSD",1725945848356,0.02047263,56914.0,56913.0,0.03365563]
["bitfinex","BTCUSD",1725945849243,0.02047263,56914.0,56913.0,0.03965563]
["bitfinex","BTCUSD",1725945849476,0.02047263,56914.0,56913.0,0.0651876]
["bitfinex","BTCUSD",1725945849715,0.02047263,56914.0,56913.0,0.1335704]
["bitfinex","BTCUSD",1725945849935,0.02047263,56914.0,56913.0,0.2265704]
["bitfinex","BTCUSD",1725945850154,0.02047263,56914.0,56913.0,0.2345704]
["bitfinex","BTCUSD",1725945850377,0.02047263,56914.0,56913.0,0.2425704]
["bitfinex","BTCUSD",1725945850836,0.02047263,56914.0,56913.0,0.1795704]
["bitfinex","BTCUSD",1725945853839,0.02047263,56914.0,56913.0,0.0795704]
["bitfinex","BTCUSD",1725945854340,0.02047263,56914.0,56913.0,0.25902464]
["bitfinex","BTCUSD",1725945854538,0.00082,56916.0,56915.0,0.02927283]
["bitfinex","BTCUSD",1725945854762,0.00082,56916.0,56915.0,0.11628637]
["bitfinex","BTCUSD",1725945854992,0.00082,56916.0,56915.0,0.37577844]
["bitfinex","BTCUSD",1725945855902,0.00082,56916.0,56915.0,0.55610142]
["bitfinex","BTCUSD",1725945856413,0.00082,56916.0,56915.0,0.56210142]
["bitfinex","BTCUSD",1725945856648,0.00082,56916.0,56915.0,0.64650461]
["bitfinex","BTCUSD",1725945856897,0.00082,56916.0,56915.0,0.64050461]
["bitfinex","BTCUSD",1725945857140,0.00082,56916.0,56915.0,0.66850461]
["bitfinex","BTCUSD",1725945857384,0.00082,56916.0,56915.0,0.39555089]
["bitfinex","BTCUSD",1725945857609,0.00082,56916.0,56915.0,0.3071477]
["bitfinex","BTCUSD",1725945857610,0.0213504,56916.0,56915.0,0.3071477]
["bitfinex","BTCUSD",1725945857832,0.0213504,56916.0,56915.0,0.3211477]
["bitfinex","BTCUSD",1725945858517,0.0213504,56916.0,56915.0,0.3071477]
["bitfinex","BTCUSD",1725945858982,0.0213504,56916.0,56915.0,0.3211477]
["bitfinex","BTCUSD",1725945859203,0.0213504,56916.0,56915.0,0.36269755]
["bitfinex","BTCUSD",1725945859429,0.0213504,56916.0,56915.0,0.34869755]
["bitfinex","BTCUSD",1725945859679,0.0213504,56916.0,56915.0,0.36165337]
["bitfinex","BTCUSD",1725945859896,0.0213504,56916.0,56915.0,0.34765337]
["bitfinex","BTCUSD",1725945860331,0.0213504,56916.0,56915.0,0.36165337]
["bitfinex","BTCUSD",1725945863884,0.0213504,56916.0,56915.0,0.15622865]
["bitfinex","BTCUSD",1725945864143,0.1495561,56916.0,56915.0,0.028]
["bitfinex","BTCUSD",1725945864376,0.15394919,56916.0,56915.0,0.028]
["bitfinex","BTCUSD",1725945864600,0.32988937,56916.0,56915.0,0.028]
["bitfinex","BTCUSD",1725945864826,0.39138937,56916.0,56915.0,0.028]
["bitfinex","BTCUSD",1725945865112,0.4703275,56916.0,56915.0,0.014]
["bitfinex","BTCUSD",1725945865335,0.39086887,56916.0,56915.0,0.026]
["bitfinex","BTCUSD",1725945865561,0.59625513,56916.0,56915.0,0.026]
["bitfinex","BTCUSD",1725945865776,0.59625513,56916.0,56915.0,0.014]
["bitfinex","BTCUSD",1725945865990,0.39086887,56916.0,56915.0,0.016]
["bitfinex","BTCUSD",1725945866177,0.39086887,56916.0,56915.0,0.002]
["bitfinex","BTCUSD",1725945866497,0.39086887,56916.0,56915.0,0.005]
["bitfinex","BTCUSD",1725945866740,0.52799774,56916.0,56915.0,0.005]
["bitfinex","BTCUSD",1725945866961,0.58090005,56916.0,56915.0,0.005]
["bitfinex","BTCUSD",1725945867213,0.62144112,56916.0,56915.0,0.007]
["bitfinex","BTCUSD",1725945867897,0.62144112,56916.0,56915.0,0.002]
["bitfinex","BTCUSD",1725945868130,0.1386,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725945868346,0.72375333,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725945869955,0.72475333,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725945871051,0.7522509,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725945871567,0.75167547,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725945871793,0.7241779,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725945872660,0.7497951,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725945874057,0.60313534,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725945874277,0.61805354,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725945874704,0.64555112,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725945875800,0.75079984,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725945876021,0.61805354,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725945876251,0.74966931,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725945876383,0.61805354,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725945877414,0.56527135,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725945877636,0.61804978,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725945878507,0.75076609,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725945879216,0.74876609,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725945879458,0.75076609,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725945880385,0.39973168,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725945880623,0.37343009,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725945880839,0.30573346,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725945881060,0.37678683,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725945881510,0.37778683,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725945881972,0.37678683,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725945882210,0.37778683,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725945883598,0.37978683,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725945883815,0.40540403,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725945884035,0.45920186,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725945884501,0.44429031,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725945884718,0.45920616,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725945885817,0.43170858,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725945886265,0.40409138,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725945886498,0.2971948,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725945886722,0.24460324,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725945886991,0.30158814,56914.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725945889858,0.32908572,56914.0,56913.0,0.00144999]
["bitfinex","BTCUSD",1725945890810,0.30158814,56914.0,56913.0,0.00144999]
["bitfinex","BTCUSD",1725945891783,0.24899658,56914.0,56913.0,0.00144999]
["bitfinex","BTCUSD",1725945893839,0.30159737,56914.0,56913.0,0.00144999]
["bitfinex","BTCUSD",1725945894301,0.29720403,56914.0,56913.0,0.00144999]
["bitfinex","BTCUSD",1725945895533,0.22974522,56914.0,56913.0,0.06524999]
["bitfinex","BTCUSD",1725945895760,0.24466387,56914.0,56913.0,0.06524999]
["bitfinex","BTCUSD",1725945898992,0.22981407,56914.0,56913.0,0.06524999]
["bitfinex","BTCUSD",1725945899218,0.24473774,56914.0,56913.0,0.06524999]
["bitfinex","BTCUSD",1725945900761,0.06879756,56914.0,56913.0,0.06524999]
["bitfinex","BTCUSD",1725945900998,0.06879756,56914.0,56913.0,0.08134932]
["bitfinex","BTCUSD",1725945902442,0.01592367,56914.0,56913.0,0.08134932]
["bitfinex","BTCUSD",1725945902654,0.05394669,56914.0,56913.0,0.08134932]
["bitfinex","BTCUSD",1725945902866,0.06887527,56914.0,56913.0,0.08134932]
["bitfinex","BTCUSD",1725945904499,0.12148289,56914.0,56913.0,0.08134932]
["bitfinex","BTCUSD",1725945904944,0.10658041,56914.0,56913.0,0.08134932]
["bitfinex","BTCUSD",1725945905167,0.12149453,56914.0,56913.0,0.08134932]
["bitfinex","BTCUSD",1725945905862,0.12152954,56914.0,56913.0,0.08134932]
["bitfinex","BTCUSD",1725945906349,0.06888691,56914.0,56913.0,0.08134932]
["bitfinex","BTCUSD",1725945906798,0.06888691,56914.0,56913.0,0.06524999]
["bitfinex","BTCUSD",1725945907260,0.14786357,56914.0,56913.0,0.06524999]
["bitfinex","BTCUSD",1725945908463,0.37935314,56914.0,56913.0,0.06524999]
["bitfinex","BTCUSD",1725945909813,0.27405093,56914.0,56913.0,0.06524999]
["bitfinex","BTCUSD",1725945910109,0.20051467,56914.0,56913.0,0.06524999]
["bitfinex","BTCUSD",1725945910344,0.40567869,56914.0,56913.0,0.09134932]
["bitfinex","BTCUSD",1725945910566,0.37951824,56914.0,56913.0,0.09134932]
["bitfinex","BTCUSD",1725945910800,0.40701262,56914.0,56913.0,0.09134932]
["bitfinex","BTCUSD",1725945911022,0.37951824,56914.0,56913.0,0.09134932]
["bitfinex","BTCUSD",1725945911934,0.37964912,56914.0,56913.0,0.09134932]
["bitfinex","BTCUSD",1725945913390,0.27418181,56914.0,56913.0,0.09134932]
["bitfinex","BTCUSD",1725945914317,0.06901779,56914.0,56913.0,0.09134932]
["bitfinex","BTCUSD",1725945914576,0.38455062,56914.0,56913.0,0.02754932]
["bitfinex","BTCUSD",1725945914817,0.40631833,56914.0,56913.0,0.02754932]
["bitfinex","BTCUSD",1725945915050,0.40631833,56914.0,56913.0,0.00144999]
["bitfinex","BTCUSD",1725945915319,0.40763153,56914.0,56913.0,0.00144999]
["bitfinex","BTCUSD",1725945915563,0.30218576,56914.0,56913.0,0.00144999]
["bitfinex","BTCUSD",1725945915771,0.31211724,56914.0,56913.0,0.00144999]
["bitfinex","BTCUSD",1725945916012,0.30223343,56914.0,56913.0,0.00144999]
["bitfinex","BTCUSD",1725945916264,0.20200428,56914.0,56913.0,0.02742932]
["bitfinex","BTCUSD",1725945916485,0.40767706,56914.0,56913.0,0.02742932]
["bitfinex","BTCUSD",1725945916712,0.2747382,56914.0,56913.0,0.02742932]
["bitfinex","BTCUSD",1725945917406,0.17564016,56914.0,56913.0,0.21738408]
["bitfinex","BTCUSD",1725945917648,0.06906542,56914.0,56913.0,0.56884493]
["bitfinex","BTCUSD",1725945917969,0.02143671,56914.0,56913.0,0.56884493]
["bitfinex","BTCUSD",1725945918172,0.001,56914.0,56913.0,0.56884493]
["bitfinex","BTCUSD",1725945919011,0.001,56914.0,56913.0,0.58815542]
["bitfinex","BTCUSD",1725945919248,0.0002995,56916.0,56915.0,0.03261145]
["bitfinex","BTCUSD",1725945919460,0.0002995,56916.0,56915.0,0.39836488]
["bitfinex","BTCUSD",1725945920328,0.0002995,56916.0,56915.0,0.55781587]
["bitfinex","BTCUSD",1725945921441,0.0002995,56916.0,56915.0,0.57081587]
["bitfinex","BTCUSD",1725945922704,0.0002995,56916.0,56915.0,0.64711587]
["bitfinex","BTCUSD",1725945922917,0.0002995,56916.0,56915.0,0.72078506]
["bitfinex","BTCUSD",1725945923184,0.0002995,56916.0,56915.0,0.73278506]
["bitfinex","BTCUSD",1725945928212,0.0001,56919.0,56918.0,0.03261145]
["bitfinex","BTCUSD",1725945928436,0.0001,56919.0,56918.0,0.37666474]
["bitfinex","BTCUSD",1725945928717,0.0001,56919.0,56918.0,0.55734884]
["bitfinex","BTCUSD",1725945929177,0.42677,56930.0,56922.0,0.32927964]
["bitfinex","BTCUSD",1725945929407,0.42677,56930.0,56922.0,0.62821982]
["bitfinex","BTCUSD",1725945929623,0.42677,56930.0,56922.0,0.63260262]
["bitfinex","BTCUSD",1725945930309,0.00082,56936.0,56922.0,0.63260262]
["bitfinex","BTCUSD",1725945930525,0.00082,56936.0,56922.0,0.64460262]
["bitfinex","BTCUSD",1725945930775,0.00082,56936.0,56922.0,0.72113129]
["bitfinex","BTCUSD",1725945930996,0.00082,56936.0,56922.0,0.73513129]
["bitfinex","BTCUSD",1725945931714,0.00082,56936.0,56922.0,0.72313129]
["bitfinex","BTCUSD",1725945931939,0.00082,56936.0,56922.0,0.73613129]
["bitfinex","BTCUSD",1725945933604,0.00082,56936.0,56935.0,0.25516244]
["bitfinex","BTCUSD",1725945933836,0.00082,56936.0,56935.0,0.58765886]
["bitfinex","BTCUSD",1725945935476,0.0001,56939.0,56935.0,0.58765886]
["bitfinex","BTCUSD",1725945935477,0.0001,56939.0,56938.0,0.09631145]
["bitfinex","BTCUSD",1725945935715,0.0001,56939.0,56938.0,0.29525163]
["bitfinex","BTCUSD",1725945935945,0.0001,56939.0,56938.0,0.55470262]
["bitfinex","BTCUSD",1725945936176,0.0001,56939.0,56938.0,0.39525163]
["bitfinex","BTCUSD",1725945936407,0.0001,56939.0,56938.0,0.60045239]
["bitfinex","BTCUSD",1725945936849,0.0001,56939.0,56938.0,0.42451221]
["bitfinex","BTCUSD",1725945938005,0.0001,56939.0,56938.0,0.43751221]
["bitfinex","BTCUSD",1725945938232,0.0001,56939.0,56938.0,0.44451221]
["bitfinex","BTCUSD",1725945938539,0.0001,56939.0,56938.0,0.43151221]
["bitfinex","BTCUSD",1725945938794,0.0801,56939.0,56938.0,0.107]
["bitfinex","BTCUSD",1725945939047,0.0801,56939.0,56938.0,0.014]
["bitfinex","BTCUSD",1725945939292,0.0801,56939.0,56938.0,0.114]
["bitfinex","BTCUSD",1725945939527,0.0801,56939.0,56938.0,0.107]
["bitfinex","BTCUSD",1725945939771,0.0801,56939.0,56938.0,0.1]
["bitfinex","BTCUSD",1725945939994,0.0001,56939.0,56938.0,0.30202723]
["bitfinex","BTCUSD",1725945940655,0.0001,56939.0,56938.0,0.14257624]
["bitfinex","BTCUSD",1725945940910,0.0001,56939.0,56938.0,0.20202723]
["bitfinex","BTCUSD",1725945941131,0.0001,56939.0,56938.0,0.30902723]
["bitfinex","BTCUSD",1725945942327,0.0001,56939.0,56938.0,0.48353868]
["bitfinex","BTCUSD",1725945942568,0.0001,56939.0,56938.0,0.40253868]
["bitfinex","BTCUSD",1725945943741,0.0001,56939.0,56938.0,0.39553868]
["bitfinex","BTCUSD",1725945943881,0.0001,56939.0,56938.0,0.38853868]
["bitfinex","BTCUSD",1725945944309,0.0001,56939.0,56938.0,0.39553868]
["bitfinex","BTCUSD",1725945944518,0.0001,56939.0,56938.0,0.38853868]
["bitfinex","BTCUSD",1725945944919,0.0001,56939.0,56938.0,0.40153868]
["bitfinex","BTCUSD",1725945945125,0.000918,56939.0,56938.0,0.40153868]
["bitfinex","BTCUSD",1725945945731,0.000918,56939.0,56938.0,0.40853868]
["bitfinex","BTCUSD",1725945946135,0.000918,56939.0,56938.0,0.40153868]
["bitfinex","BTCUSD",1725945946568,0.000918,56939.0,56938.0,0.41353868]
["bitfinex","BTCUSD",1725945947628,0.000918,56939.0,56938.0,0.40053868]
["bitfinex","BTCUSD",1725945947848,0.000918,56939.0,56938.0,0.24108769]
["bitfinex","BTCUSD",1725945948075,0.000918,56939.0,56938.0,0.41453868]
["bitfinex","BTCUSD",1725945948316,0.000918,56939.0,56938.0,0.40253868]
["bitfinex","BTCUSD",1725945948537,0.000918,56939.0,56938.0,0.41453868]
["bitfinex","BTCUSD",1725945949040,0.000918,56939.0,56938.0,0.40253868]
["bitfinex","BTCUSD",1725945949500,0.000918,56939.0,56938.0,0.41553868]
["bitfinex","BTCUSD",1725945949745,0.000918,56939.0,56938.0,0.59147886]
["bitfinex","BTCUSD",1725945949973,0.000918,56939.0,56938.0,0.61447886]
["bitfinex","BTCUSD",1725945952066,0.000918,56939.0,56938.0,0.45502787]
["bitfinex","BTCUSD",1725945952316,0.000918,56939.0,56938.0,0.58747886]
["bitfinex","BTCUSD",1725945952540,0.000918,56939.0,56938.0,0.60647886]
["bitfinex","BTCUSD",1725945952995,0.000918,56939.0,56938.0,0.59847886]
["bitfinex","BTCUSD",1725945953485,0.000918,56939.0,56938.0,0.60847886]
["bitfinex","BTCUSD",1725945954188,0.000918,56939.0,56938.0,0.54461079]
["bitfinex","BTCUSD",1725945954432,0.000918,56939.0,56938.0,0.53361079]
["bitfinex","BTCUSD",1725945954667,0.000918,56939.0,56938.0,0.52361079]
["bitfinex","BTCUSD",1725945954917,0.000918,56939.0,56938.0,0.54661079]
["bitfinex","BTCUSD",1725945955410,0.000918,56939.0,56938.0,0.54861079]
["bitfinex","BTCUSD",1725945955889,0.000918,56939.0,56938.0,0.56061079]
["bitfinex","BTCUSD",1725945956378,0.000918,56939.0,56938.0,0.64391079]
["bitfinex","BTCUSD",1725945958186,0.000918,56939.0,56938.0,0.70760005]
["bitfinex","BTCUSD",1725945958431,0.000918,56939.0,56938.0,0.73960005]
["bitfinex","BTCUSD",1725945958652,0.000918,56939.0,56938.0,0.73760005]
["bitfinex","BTCUSD",1725945960457,0.000918,56939.0,56938.0,0.57832787]
["bitfinex","BTCUSD",1725945960715,0.000918,56939.0,56938.0,0.46502787]
["bitfinex","BTCUSD",1725945960932,0.000918,56939.0,56938.0,0.62430005]
["bitfinex","BTCUSD",1725945961171,0.000918,56939.0,56938.0,0.65430005]
["bitfinex","BTCUSD",1725945961718,0.000918,56939.0,56938.0,0.62430005]
["bitfinex","BTCUSD",1725945964659,0.000918,56939.0,56938.0,0.26409567]
["bitfinex","BTCUSD",1725945965103,0.02172241,56939.0,56938.0,0.26409567]
["bitfinex","BTCUSD",1725945965329,0.000918,56939.0,56938.0,0.26409567]
["bitfinex","BTCUSD",1725945965556,0.02170105,56939.0,56938.0,0.26409567]
["bitfinex","BTCUSD",1725945965782,0.000918,56939.0,56938.0,0.26409567]
["bitfinex","BTCUSD",1725945966232,0.02170101,56939.0,56938.0,0.26409567]
["bitfinex","BTCUSD",1725945966478,0.02747355,56955.0,56943.0,0.03]
["bitfinex","BTCUSD",1725945966720,0.53916908,56956.0,56949.0,0.33228363]
["bitfinex","BTCUSD",1725945966940,0.53916908,56956.0,56952.0,0.02822865]
["bitfinex","BTCUSD",1725945966941,0.0113439,56956.0,56952.0,0.02822865]
["bitfinex","BTCUSD",1725945967159,0.0113439,56956.0,56952.0,0.26918004]
["bitfinex","BTCUSD",1725945967388,0.0113439,56956.0,56955.0,0.25338363]
["bitfinex","BTCUSD",1725945967623,0.0113439,56956.0,56955.0,0.60704265]
["bitfinex","BTCUSD",1725945968286,0.0113439,56956.0,56955.0,0.68193192]
["bitfinex","BTCUSD",1725945968505,0.0113439,56956.0,56955.0,0.60353192]
["bitfinex","BTCUSD",1725945968730,0.0113439,56956.0,56955.0,0.61753192]
["bitfinex","BTCUSD",1725945968964,0.0113439,56956.0,56955.0,0.60353192]
["bitfinex","BTCUSD",1725945969182,0.0113439,56956.0,56955.0,0.63153192]
["bitfinex","BTCUSD",1725945969596,0.0113439,56956.0,56955.0,0.61753192]
["bitfinex","BTCUSD",1725945969873,0.0113439,56956.0,56955.0,0.55603192]
["bitfinex","BTCUSD",1725945970328,0.01116175,56956.0,56955.0,0.55603192]
["bitfinex","BTCUSD",1725945970535,0.01116175,56956.0,56955.0,0.36609174]
["bitfinex","BTCUSD",1725945970948,0.01116175,56956.0,56955.0,0.38009174]
["bitfinex","BTCUSD",1725945971198,0.01116175,56956.0,56955.0,0.39409174]
["bitfinex","BTCUSD",1725945973334,0.16046175,56956.0,56955.0,0.07920811]
["bitfinex","BTCUSD",1725945973567,0.16046175,56956.0,56955.0,0.028]
["bitfinex","BTCUSD",1725945974307,0.16046175,56956.0,56955.0,0.014]
["bitfinex","BTCUSD",1725945974548,0.16046175,56956.0,56955.0,0.009]
["bitfinex","BTCUSD",1725945974789,0.16046175,56956.0,56955.0,0.018]
["bitfinex","BTCUSD",1725945975026,0.16046175,56956.0,56955.0,0.04898836]
["bitfinex","BTCUSD",1725945975981,0.16046175,56956.0,56955.0,0.018]
["bitfinex","BTCUSD",1725945976221,0.20815731,56956.0,56955.0,0.018]
["bitfinex","BTCUSD",1725945976950,0.20812383,56956.0,56955.0,0.018]
["bitfinex","BTCUSD",1725945977195,0.38406401,56956.0,56955.0,0.018]
["bitfinex","BTCUSD",1725945977437,0.38406401,56956.0,56944.0,0.1043828]
["bitfinex","BTCUSD",1725945977438,0.0755,56955.0,56946.0,0.03261145]
["bitfinex","BTCUSD",1725945977677,0.00439014,56954.0,56947.0,0.02962664]
["bitfinex","BTCUSD",1725945977910,0.03705062,56954.0,56947.0,0.02962664]
["bitfinex","BTCUSD",1725945978157,0.12314326,56953.0,56947.0,0.02962664]
["bitfinex","BTCUSD",1725945978398,0.12314326,56953.0,56948.0,0.01296266]
["bitfinex","BTCUSD",1725945978399,0.04764326,56952.0,56948.0,0.01296266]
["bitfinex","BTCUSD",1725945978649,0.06806495,56951.0,56948.0,0.01296266]
["bitfinex","BTCUSD",1725945978875,0.07245513,56950.0,56948.0,0.01296266]
["bitfinex","BTCUSD",1725945979115,0.02042169,56949.0,56948.0,0.01296266]
["bitfinex","BTCUSD",1725945980081,0.02043089,56949.0,56948.0,0.01296266]
["bitfinex","BTCUSD",1725945980828,0.20512258,56949.0,56944.0,0.1]
["bitfinex","BTCUSD",1725945981053,0.05313233,56948.0,56942.0,0.03261145]
["bitfinex","BTCUSD",1725945981288,0.13183233,56947.0,56942.0,0.03261145]
["bitfinex","BTCUSD",1725945981540,0.05313233,56946.0,56943.0,0.02918836]
["bitfinex","BTCUSD",1725945981764,0.08309042,56947.0,56943.0,0.02918836]
["bitfinex","BTCUSD",1725945981765,0.05313233,56945.0,56943.0,0.02918836]
["bitfinex","BTCUSD",1725945982006,0.02043089,56944.0,56943.0,0.02918836]
["bitfinex","BTCUSD",1725945982665,0.02184869,56944.0,56943.0,0.02918836]
["bitfinex","BTCUSD",1725945983543,0.02184869,56944.0,56943.0,0.03318836]
["bitfinex","BTCUSD",1725945983763,0.02184869,56944.0,56943.0,0.03618836]
["bitfinex","BTCUSD",1725945983954,0.02184869,56944.0,56943.0,0.03318836]
["bitfinex","BTCUSD",1725945984470,0.02184869,56944.0,56943.0,0.03818836]
["bitfinex","BTCUSD",1725945984917,0.02184869,56944.0,56943.0,0.19746054]
["bitfinex","BTCUSD",1725945985132,0.02136269,56944.0,56943.0,0.26427218]
["bitfinex","BTCUSD",1725945985583,0.02136269,56944.0,56943.0,0.26927218]
["bitfinex","BTCUSD",1725945986017,0.02136269,56944.0,56943.0,0.26427218]
["bitfinex","BTCUSD",1725945986227,0.02136269,56944.0,56943.0,0.26527218]
["bitfinex","BTCUSD",1725945986441,0.02136269,56944.0,56943.0,0.29496054]
["bitfinex","BTCUSD",1725945986660,0.02136269,56944.0,56943.0,0.29696054]
["bitfinex","BTCUSD",1725945986880,0.02136269,56944.0,56943.0,0.28996054]
["bitfinex","BTCUSD",1725945987104,0.02136269,56944.0,56943.0,0.29196054]
["bitfinex","BTCUSD",1725945987547,0.0014178,56944.0,56943.0,0.29196054]
["bitfinex","BTCUSD",1725945988302,0.01198075,56956.0,56955.0,0.09811145]
["bitfinex","BTCUSD",1725945988549,0.01198075,56956.0,56955.0,0.51242381]
["bitfinex","BTCUSD",1725945988791,0.01198075,56956.0,56955.0,0.63542381]
["bitfinex","BTCUSD",1725945990021,0.00082,56972.0,56963.0,0.02822865]
["bitfinex","BTCUSD",1725945990259,0.0001,56979.0,56978.0,0.11361145]
["bitfinex","BTCUSD",1725945990520,0.0001,56979.0,56978.0,0.1854726]
["bitfinex","BTCUSD",1725945990762,0.0001,56979.0,56978.0,0.2854726]
["bitfinex","BTCUSD",1725945991002,0.0001,56979.0,56978.0,0.31198238]
["bitfinex","BTCUSD",1725945991477,0.0001,56979.0,56978.0,0.3084726]
["bitfinex","BTCUSD",1725945992179,0.0001,56979.0,56978.0,0.2364726]
["bitfinex","BTCUSD",1725945992703,0.0001,56979.0,56978.0,0.2274726]
["bitfinex","BTCUSD",1725945992934,0.0001,56979.0,56978.0,0.3187726]
["bitfinex","BTCUSD",1725945993175,0.0001,56979.0,56978.0,0.2414726]
["bitfinex","BTCUSD",1725945993473,0.0001,56979.0,56978.0,0.2514726]
["bitfinex","BTCUSD",1725945993700,0.0001,56979.0,56978.0,0.23798236]
["bitfinex","BTCUSD",1725945994172,0.0001,56979.0,56978.0,0.42392254]
["bitfinex","BTCUSD",1725945994420,0.0001,56979.0,56978.0,0.40692254]
["bitfinex","BTCUSD",1725945994664,0.0001,56979.0,56978.0,0.42692254]
["bitfinex","BTCUSD",1725945995375,0.0001,56979.0,56978.0,0.41792254]
["bitfinex","BTCUSD",1725945995599,0.0001,56979.0,56978.0,0.43192254]
["bitfinex","BTCUSD",1725945996098,0.0001,56979.0,56978.0,0.41792254]
["bitfinex","BTCUSD",1725945996314,0.0001,56979.0,56978.0,0.40692254]
["bitfinex","BTCUSD",1725945996797,0.0001,56979.0,56978.0,0.42092254]
["bitfinex","BTCUSD",1725945997060,0.0001,56979.0,56978.0,0.40692254]
["bitfinex","BTCUSD",1725945997276,0.0001,56979.0,56978.0,0.42092254]
["bitfinex","BTCUSD",1725945997493,0.0001,56979.0,56978.0,0.43292254]
["bitfinex","BTCUSD",1725945997722,0.0001,56979.0,56978.0,0.41892254]
["bitfinex","BTCUSD",1725945997976,0.0001,56979.0,56978.0,0.42092254]
["bitfinex","BTCUSD",1725945998455,0.0001,56979.0,56978.0,0.43492254]
["bitfinex","BTCUSD",1725945998925,0.0001,56979.0,56978.0,0.42092254]
["bitfinex","BTCUSD",1725945999183,0.42759,56993.0,56978.0,0.42092254]
["bitfinex","BTCUSD",1725945999184,0.00082,56993.0,56992.0,0.19188363]
["bitfinex","BTCUSD",1725945999401,0.00082,56993.0,56992.0,0.31107199]
["bitfinex","BTCUSD",1725946000796,0.00082,56993.0,56992.0,0.32207199]
["bitfinex","BTCUSD",1725946002234,0.00082,56993.0,56992.0,0.35507199]
["bitfinex","BTCUSD",1725946004286,0.07882,56993.0,56992.0,0.17279981]
["bitfinex","BTCUSD",1725946004530,0.07882,56993.0,56992.0,0.23207199]
["bitfinex","BTCUSD",1725946004999,0.07882,56993.0,56992.0,0.29946054]
["bitfinex","BTCUSD",1725946005229,0.07882,56993.0,56992.0,0.121]
["bitfinex","BTCUSD",1725946005471,0.34077738,56993.0,56992.0,0.021]
["bitfinex","BTCUSD",1725946005709,0.3451651,56993.0,56992.0,0.021]
["bitfinex","BTCUSD",1725946005921,0.3471651,56993.0,56992.0,0.021]
["bitfinex","BTCUSD",1725946006164,0.36761693,56993.0,56992.0,0.021]
["bitfinex","BTCUSD",1725946006617,0.002,56987.0,56976.0,0.15927218]
["bitfinex","BTCUSD",1725946006861,0.002,56985.0,56977.0,0.01935196]
["bitfinex","BTCUSD",1725946007083,0.1384,56983.0,56977.0,0.01935196]
["bitfinex","BTCUSD",1725946007323,0.00438808,56982.0,56972.0,0.03261145]
["bitfinex","BTCUSD",1725946007601,0.002,56981.0,56972.0,0.15927218]
["bitfinex","BTCUSD",1725946007814,0.002,56979.0,56972.0,0.15927218]
["bitfinex","BTCUSD",1725946008030,0.18232846,56979.0,56974.0,0.01609082]
["bitfinex","BTCUSD",1725946008270,0.082,56978.0,56974.0,0.01609082]
["bitfinex","BTCUSD",1725946008928,0.084,56978.0,56974.0,0.01609082]
["bitfinex","BTCUSD",1725946009136,0.002,56976.0,56974.0,0.01609082]
["bitfinex","BTCUSD",1725946009352,0.084,56978.0,56974.0,0.01609082]
["bitfinex","BTCUSD",1725946009563,0.084,56978.0,56973.0,0.102636]
["bitfinex","BTCUSD",1725946009564,0.082,56978.0,56973.0,0.002636]
["bitfinex","BTCUSD",1725946009966,0.082,56978.0,56973.0,0.006636]
["bitfinex","BTCUSD",1725946010205,0.00438834,56977.0,56974.0,0.006]
["bitfinex","BTCUSD",1725946010421,0.082,56978.0,56974.0,0.006]
["bitfinex","BTCUSD",1725946010422,0.08638836,56978.0,56974.0,0.012]
["bitfinex","BTCUSD",1725946010648,0.08638836,56978.0,56973.0,0.011636]
["bitfinex","BTCUSD",1725946011124,0.08638836,56978.0,56973.0,0.023636]
["bitfinex","BTCUSD",1725946011354,0.08638836,56978.0,56973.0,0.017636]
["bitfinex","BTCUSD",1725946011601,0.08638836,56978.0,56973.0,0.011636]
["bitfinex","BTCUSD",1725946011827,0.08738836,56978.0,56973.0,0.011636]
["bitfinex","BTCUSD",1725946012036,0.08938836,56978.0,56973.0,0.0227996]
["bitfinex","BTCUSD",1725946012268,0.17594018,56977.0,56973.0,0.011636]
["bitfinex","BTCUSD",1725946012479,0.18032861,56977.0,56973.0,0.011636]
["bitfinex","BTCUSD",1725946013181,0.18032861,56977.0,56974.0,0.006]
["bitfinex","BTCUSD",1725946013604,0.18032861,56977.0,56973.0,0.012636]
["bitfinex","BTCUSD",1725946013823,0.18132861,56977.0,56973.0,0.011636]
["bitfinex","BTCUSD",1725946014266,0.18232861,56977.0,56973.0,0.011636]
["bitfinex","BTCUSD",1725946014483,0.02043622,56976.0,56973.0,0.011636]
["bitfinex","BTCUSD",1725946014709,0.18132861,56977.0,56973.0,0.011636]
["bitfinex","BTCUSD",1725946014920,0.02043088,56976.0,56973.0,0.011636]
["bitfinex","BTCUSD",1725946015127,0.18232861,56977.0,56973.0,0.011636]
["bitfinex","BTCUSD",1725946015353,0.02043088,56976.0,56973.0,0.011636]
["bitfinex","BTCUSD",1725946015593,0.02043088,56975.0,56973.0,0.0227996]
["bitfinex","BTCUSD",1725946015805,0.17794018,56977.0,56973.0,0.0227996]
["bitfinex","BTCUSD",1725946016036,0.02042352,56976.0,56973.0,0.0227996]
["bitfinex","BTCUSD",1725946016274,0.02042571,56975.0,56973.0,0.18207178]
["bitfinex","BTCUSD",1725946016482,0.001,56976.0,56973.0,0.17090818]
["bitfinex","BTCUSD",1725946016730,0.02042634,56975.0,56973.0,0.17090818]
["bitfinex","BTCUSD",1725946016947,0.001,56976.0,56973.0,0.17090818]
["bitfinex","BTCUSD",1725946017155,0.02039939,56975.0,56973.0,0.17090818]
["bitfinex","BTCUSD",1725946017359,0.02039936,56974.0,56973.0,0.20126014]
["bitfinex","BTCUSD",1725946018007,0.02039936,56974.0,56973.0,0.17090818]
["bitfinex","BTCUSD",1725946019723,0.02139936,56974.0,56973.0,0.17090818]
["bitfinex","BTCUSD",1725946020193,0.02239936,56974.0,56973.0,0.17090818]
["bitfinex","BTCUSD",1725946020894,0.10409936,56974.0,56973.0,0.011636]
["bitfinex","BTCUSD",1725946021251,0.16459936,56974.0,56973.0,0.011636]
["bitfinex","BTCUSD",1725946021687,0.19723842,56974.0,56973.0,0.011636]
["bitfinex","BTCUSD",1725946022543,0.16459936,56974.0,56973.0,0.011636]
["bitfinex","BTCUSD",1725946022769,0.19722742,56974.0,56973.0,0.011636]
["bitfinex","BTCUSD",1725946022984,0.19721712,56974.0,56973.0,0.011636]
["bitfinex","BTCUSD",1725946023683,0.3731573,56974.0,56973.0,0.011636]
["bitfinex","BTCUSD",1725946023944,0.3751573,56974.0,56973.0,0.001636]
["bitfinex","BTCUSD",1725946024158,0.3731573,56974.0,56973.0,0.001636]
["bitfinex","BTCUSD",1725946024378,0.3751573,56974.0,56973.0,0.001636]
["bitfinex","BTCUSD",1725946024792,0.3751573,56974.0,56973.0,0.00152048]
["bitfinex","BTCUSD",1725946028682,0.3731573,56974.0,56973.0,0.00152048]
["bitfinex","BTCUSD",1725946030916,0.4007745,56974.0,56973.0,0.00152048]
["bitfinex","BTCUSD",1725946031142,0.47864693,56974.0,56973.0,0.00152048]
["bitfinex","BTCUSD",1725946031374,0.63791911,56974.0,56973.0,0.00152048]
["bitfinex","BTCUSD",1725946031614,0.59181803,56974.0,56973.0,0.00152048]
["bitfinex","BTCUSD",1725946032095,0.59081803,56974.0,56973.0,0.00152048]
["bitfinex","BTCUSD",1725946032570,0.48582997,56974.0,56973.0,0.00252048]
["bitfinex","BTCUSD",1725946032794,0.48482997,56974.0,56973.0,0.00252048]
["bitfinex","BTCUSD",1725946033257,0.48282997,56974.0,56973.0,0.00152048]
["bitfinex","BTCUSD",1725946033476,0.43454585,56974.0,56973.0,0.00352048]
["bitfinex","BTCUSD",1725946033694,0.48495913,56974.0,56973.0,0.00252048]
["bitfinex","BTCUSD",1725946033903,0.48695913,56974.0,56973.0,0.00352048]
["bitfinex","BTCUSD",1725946035476,0.43454585,56974.0,56973.0,0.00352048]
["bitfinex","BTCUSD",1725946035700,1.68024585,56974.0,56973.0,0.00352048]
["bitfinex","BTCUSD",1725946036379,0.43864585,56974.0,56973.0,0.00352048]
["bitfinex","BTCUSD",1725946036639,0.05701712,56974.0,56973.0,0.00352048]
["bitfinex","BTCUSD",1725946037317,0.08248441,56974.0,56973.0,0.00252048]
["bitfinex","BTCUSD",1725946037567,0.08248441,56974.0,56973.0,0.00152048]
["bitfinex","BTCUSD",1725946037568,0.08048441,56974.0,56973.0,0.00152048]
["bitfinex","BTCUSD",1725946037807,0.08248441,56974.0,56973.0,0.00252048]
["bitfinex","BTCUSD",1725946038062,0.05501712,56974.0,56973.0,0.00252048]
["bitfinex","BTCUSD",1725946038295,0.08248441,56974.0,56973.0,0.00252048]
["bitfinex","BTCUSD",1725946038755,0.08248441,56974.0,56973.0,0.00352048]
["bitfinex","BTCUSD",1725946038756,0.08448441,56974.0,56973.0,0.00352048]
["bitfinex","BTCUSD",1725946038979,0.08248441,56974.0,56973.0,0.00252048]
["bitfinex","BTCUSD",1725946039231,0.08048441,56974.0,56973.0,0.00152048]
["bitfinex","BTCUSD",1725946039462,0.08448441,56974.0,56973.0,0.00252048]
["bitfinex","BTCUSD",1725946039719,0.08448441,56974.0,56973.0,0.00152048]
["bitfinex","BTCUSD",1725946040403,0.08648441,56974.0,56973.0,0.00152048]
["bitfinex","BTCUSD",1725946040845,0.10148553,56974.0,56973.0,0.00152048]
["bitfinex","BTCUSD",1725946041059,0.07401824,56974.0,56973.0,0.00152048]
["bitfinex","BTCUSD",1725946041274,0.10148553,56974.0,56973.0,0.00152048]
["bitfinex","BTCUSD",1725946042810,0.10148729,56974.0,56973.0,0.00152048]
["bitfinex","BTCUSD",1725946043688,0.07402,56974.0,56973.0,0.00152048]
["bitfinex","BTCUSD",1725946044560,0.10148729,56974.0,56973.0,0.00152048]
["bitfinex","BTCUSD",1725946046434,0.07402,56974.0,56973.0,0.00152048]
["bitfinex","BTCUSD",1725946047630,0.07402,56974.0,56973.0,0.34978338]
["bitfinex","BTCUSD",1725946048081,0.0263912,56974.0,56973.0,0.34978338]
["bitfinex","BTCUSD",1725946048516,0.0263912,56974.0,56973.0,0.44978338]
["bitfinex","BTCUSD",1725946048517,0.0243912,56974.0,56973.0,0.44978338]
["bitfinex","BTCUSD",1725946048745,0.40114353,56988.0,56978.0,0.02822865]
["bitfinex","BTCUSD",1725946048980,0.02746171,56986.0,56985.0,0.065]
["bitfinex","BTCUSD",1725946049211,0.07471933,56986.0,56985.0,0.065]
["bitfinex","BTCUSD",1725946049666,0.04725762,56986.0,56985.0,0.065]
["bitfinex","BTCUSD",1725946049902,0.04725762,56986.0,56985.0,0.09068836]
["bitfinex","BTCUSD",1725946050136,0.04725762,56986.0,56985.0,0.12329981]
["bitfinex","BTCUSD",1725946050359,0.00082,56993.0,56990.0,0.03261145]
["bitfinex","BTCUSD",1725946050591,0.00082,56993.0,56992.0,0.065]
["bitfinex","BTCUSD",1725946050836,0.00082,56993.0,56992.0,0.19859981]
["bitfinex","BTCUSD",1725946051067,0.00082,56993.0,56992.0,0.32159981]
["bitfinex","BTCUSD",1725946051791,0.00082,56993.0,56992.0,0.32510855]
["bitfinex","BTCUSD",1725946052023,0.00082,56993.0,56992.0,0.50104873]
["bitfinex","BTCUSD",1725946052728,0.00082,56993.0,56992.0,0.51104873]
["bitfinex","BTCUSD",1725946053188,0.00082,56993.0,56992.0,0.51004873]
["bitfinex","BTCUSD",1725946053428,0.00082,56993.0,56992.0,0.51504873]
["bitfinex","BTCUSD",1725946053658,0.00082,56993.0,56992.0,0.50104873]
["bitfinex","BTCUSD",1725946053899,0.00082,56993.0,56992.0,0.52904873]
["bitfinex","BTCUSD",1725946054361,0.00082,56993.0,56992.0,0.34959981]
["bitfinex","BTCUSD",1725946055097,0.00082,56993.0,56992.0,0.33559981]
["bitfinex","BTCUSD",1725946055319,0.00082,56993.0,56992.0,0.32159981]
["bitfinex","BTCUSD",1725946055542,0.00082,56993.0,56992.0,0.34959981]
["bitfinex","BTCUSD",1725946056230,0.00082,56993.0,56992.0,0.32659981]
["bitfinex","BTCUSD",1725946056466,0.00082,56993.0,56992.0,0.25129981]
["bitfinex","BTCUSD",1725946058150,0.00082,56993.0,56992.0,0.19068836]
["bitfinex","BTCUSD",1725946058375,0.00082,56993.0,56991.0,0.01]
["bitfinex","BTCUSD",1725946058579,0.00082,56993.0,56992.0,0.019]
["bitfinex","BTCUSD",1725946059013,0.00082,56993.0,56992.0,0.01]
["bitfinex","BTCUSD",1725946059433,0.00082,56993.0,56992.0,0.005]
["bitfinex","BTCUSD",1725946059649,0.00022,56993.0,56992.0,0.005]
["bitfinex","BTCUSD",1725946059875,0.00012,56993.0,56992.0,0.02342722]
["bitfinex","BTCUSD",1725946060094,0.00012,56993.0,56992.0,0.01742722]
["bitfinex","BTCUSD",1725946060310,0.00012,56993.0,56992.0,0.01842722]
["bitfinex","BTCUSD",1725946060520,0.00054,56996.0,56992.0,0.01842722]
["bitfinex","BTCUSD",1725946060745,0.00024,56996.0,56994.0,0.15927218]
["bitfinex","BTCUSD",1725946060961,0.00024,56996.0,56995.0,0.01876994]
["bitfinex","BTCUSD",1725946061384,4e-05,56996.0,56995.0,0.01876994]
["bitfinex","BTCUSD",1725946061655,0.00082,57006.0,57001.0,0.0043828]
["bitfinex","BTCUSD",1725946061878,0.00082,57006.0,57005.0,0.15927218]
["bitfinex","BTCUSD",1725946063207,0.00082,57006.0,57005.0,0.16027218]
["bitfinex","BTCUSD",1725946063423,0.00082,57006.0,57005.0,0.18377768]
["bitfinex","BTCUSD",1725946064508,0.00082,57006.0,57005.0,0.18277768]
["bitfinex","BTCUSD",1725946064730,0.00082,57006.0,57005.0,0.18477768]
["bitfinex","BTCUSD",1725946066007,0.00082,57006.0,57005.0,0.28477768]
["bitfinex","BTCUSD",1725946067331,0.00082,57006.0,57005.0,0.31738913]
["bitfinex","BTCUSD",1725946067542,0.00082,57006.0,57005.0,0.39758913]
["bitfinex","BTCUSD",1725946067767,0.00082,57006.0,57005.0,0.39658913]
["bitfinex","BTCUSD",1725946067986,0.00082,57006.0,57005.0,0.39958913]
["bitfinex","BTCUSD",1725946068198,0.00082,57006.0,57005.0,0.40158913]
["bitfinex","BTCUSD",1725946068410,0.00082,57006.0,57005.0,0.40558913]
["bitfinex","BTCUSD",1725946068627,0.00082,57006.0,57005.0,0.40358913]
["bitfinex","BTCUSD",1725946068850,0.00082,57006.0,57005.0,0.40758913]
["bitfinex","BTCUSD",1725946069316,0.00082,57006.0,57005.0,0.40058913]
["bitfinex","BTCUSD",1725946069550,0.00082,57006.0,57005.0,0.40558913]
["bitfinex","BTCUSD",1725946069753,0.00082,57006.0,57005.0,0.41358913]
["bitfinex","BTCUSD",1725946071691,0.00082,57006.0,57005.0,0.33138913]
["bitfinex","BTCUSD",1725946071917,0.00082,57006.0,57005.0,0.29877768]
["bitfinex","BTCUSD",1725946074755,0.00082,57006.0,57005.0,0.33138913]
["bitfinex","BTCUSD",1725946075187,0.00082,57006.0,57005.0,0.39208913]
["bitfinex","BTCUSD",1725946076735,0.02125318,57006.0,57005.0,0.23281695]
["bitfinex","BTCUSD",1725946077212,0.02125318,57006.0,57005.0,0.38770633]
["bitfinex","BTCUSD",1725946077448,0.02125318,57006.0,57005.0,0.35947768]
["bitfinex","BTCUSD",1725946078736,0.00082,57006.0,57005.0,0.35947768]
["bitfinex","BTCUSD",1725946078935,0.0539488,57006.0,57005.0,0.35947768]
["bitfinex","BTCUSD",1725946079164,0.02125415,57006.0,57005.0,0.35947768]
["bitfinex","BTCUSD",1725946079768,0.0539488,57006.0,57005.0,0.35947768]
["bitfinex","BTCUSD",1725946080651,0.0476688,57006.0,57005.0,0.35947768]
["bitfinex","BTCUSD",1725946080861,0.06273203,57006.0,57005.0,0.35947768]
["bitfinex","BTCUSD",1725946081323,0.01506323,57006.0,57005.0,0.35947768]
["bitfinex","BTCUSD",1725946081549,0.03264806,57006.0,57005.0,0.35947768]
["bitfinex","BTCUSD",1725946084553,0.04771098,57006.0,57005.0,0.29877768]
["bitfinex","BTCUSD",1725946086121,0.03264806,57006.0,57005.0,0.29877768]
["bitfinex","BTCUSD",1725946086342,0.04770664,57006.0,57005.0,0.29877768]
["bitfinex","BTCUSD",1725946086560,0.03346606,57006.0,57005.0,0.29877768]
["bitfinex","BTCUSD",1725946086780,0.04852463,57006.0,57005.0,0.29877768]
["bitfinex","BTCUSD",1725946087227,0.03346606,57006.0,57005.0,0.29877768]
["bitfinex","BTCUSD",1725946087463,0.04852353,57006.0,57005.0,0.29877768]
["bitfinex","BTCUSD",1725946088236,0.000818,57006.0,57005.0,0.29877768]
["bitfinex","BTCUSD",1725946088509,0.03312293,57006.0,57005.0,0.29877768]
["bitfinex","BTCUSD",1725946088690,0.04817937,57006.0,57005.0,0.29877768]
["bitfinex","BTCUSD",1725946091666,0.01587444,57006.0,57005.0,0.29877768]
["bitfinex","BTCUSD",1725946091886,0.04778989,57006.0,57005.0,0.29877768]
["bitfinex","BTCUSD",1725946092781,0.0677254,57006.0,57005.0,0.29877768]
["bitfinex","BTCUSD",1725946098735,0.0677254,57006.0,57005.0,0.30041368]
["bitfinex","BTCUSD",1725946099766,0.0677254,57006.0,57005.0,0.1411415]
["bitfinex","BTCUSD",1725946099967,0.0677254,57006.0,57005.0,0.0411415]
["bitfinex","BTCUSD",1725946100134,0.0677254,57006.0,57005.0,0.30041368]
["bitfinex","BTCUSD",1725946101603,0.000818,57006.0,57005.0,0.30041368]
["bitfinex","BTCUSD",1725946101856,0.06698118,57006.0,57005.0,0.30041368]
["bitfinex","BTCUSD",1725946106051,0.06605341,57006.0,57005.0,0.30041368]
["bitfinex","BTCUSD",1725946108204,0.01586371,57006.0,57005.0,0.30041368]
["bitfinex","BTCUSD",1725946108431,0.06604723,57006.0,57005.0,0.30041368]
["bitfinex","BTCUSD",1725946112360,0.06604723,57006.0,57005.0,0.23993232]
["bitfinex","BTCUSD",1725946114838,0.000818,57006.0,57005.0,0.2398168]
["bitfinex","BTCUSD",1725946115063,0.06628055,57006.0,57005.0,0.2398168]
["bitfinex","BTCUSD",1725946117828,0.0703908,57006.0,57005.0,0.118636]
["bitfinex","BTCUSD",1725946118057,0.0703908,57006.0,57005.0,0.018636]
["bitfinex","BTCUSD",1725946118058,0.40886259,57006.0,57005.0,0.018636]
["bitfinex","BTCUSD",1725946118332,0.82367903,57006.0,57005.0,0.018636]
["bitfinex","BTCUSD",1725946118554,0.60954552,57006.0,57005.0,0.018636]
["bitfinex","BTCUSD",1725946118796,0.82367114,57006.0,57005.0,0.018636]
["bitfinex","BTCUSD",1725946119041,0.82367114,57006.0,57005.0,0.009636]
["bitfinex","BTCUSD",1725946119274,0.82567114,57006.0,57005.0,0.002636]
["bitfinex","BTCUSD",1725946119528,0.61154552,57006.0,57005.0,0.002636]
["bitfinex","BTCUSD",1725946119975,0.6081176,57006.0,57005.0,0.002636]
["bitfinex","BTCUSD",1725946121173,0.93979209,57006.0,57005.0,0.002636]
["bitfinex","BTCUSD",1725946121463,1.08872638,57006.0,57005.0,0.002636]
["bitfinex","BTCUSD",1725946121678,1.28138439,57006.0,57005.0,0.002636]
["bitfinex","BTCUSD",1725946121928,1.10376613,57006.0,57005.0,0.002636]
["bitfinex","BTCUSD",1725946122391,2.53476613,57006.0,57005.0,0.002636]
["bitfinex","BTCUSD",1725946122614,2.53476613,57006.0,57002.0,0.001636]
["bitfinex","BTCUSD",1725946122615,0.36543588,57003.0,57002.0,0.001636]
["bitfinex","BTCUSD",1725946122856,1.31246762,57003.0,57002.0,0.001636]
["bitfinex","BTCUSD",1725946123081,1.51291147,57003.0,57002.0,0.001636]
["bitfinex","BTCUSD",1725946123359,0.0256172,56986.0,56985.0,0.001636]
["bitfinex","BTCUSD",1725946123584,0.50440966,56986.0,56985.0,0.001636]
["bitfinex","BTCUSD",1725946123823,0.56736334,56986.0,56985.0,0.001636]
["bitfinex","BTCUSD",1725946124539,0.65231513,56986.0,56985.0,0.001636]
["bitfinex","BTCUSD",1725946124764,0.68311063,56986.0,56985.0,0.001636]
["bitfinex","BTCUSD",1725946124999,0.69813614,56986.0,56985.0,0.001636]
["bitfinex","BTCUSD",1725946125449,0.67180501,56986.0,56985.0,0.001636]
["bitfinex","BTCUSD",1725946125890,0.67180501,56986.0,56985.0,0.002636]
["bitfinex","BTCUSD",1725946125891,0.67280501,56986.0,56985.0,0.002636]
["bitfinex","BTCUSD",1725946126119,0.67480501,56986.0,56985.0,0.003636]
["bitfinex","BTCUSD",1725946126351,0.67380501,56986.0,56985.0,0.002636]
["bitfinex","BTCUSD",1725946126574,0.45323691,56986.0,56985.0,0.002636]
["bitfinex","BTCUSD",1725946126796,0.45423691,56986.0,56985.0,0.003636]
["bitfinex","BTCUSD",1725946127008,0.45223691,56986.0,56985.0,0.003636]
["bitfinex","BTCUSD",1725946127254,0.42803111,56986.0,56985.0,0.003636]
["bitfinex","BTCUSD",1725946127481,0.40308557,56986.0,56985.0,0.003636]
["bitfinex","BTCUSD",1725946127905,0.40488675,56986.0,56985.0,0.003636]
["bitfinex","BTCUSD",1725946128402,0.37742031,56986.0,56985.0,0.003636]
["bitfinex","BTCUSD",1725946134261,0.37745457,56986.0,56985.0,0.003636]
["bitfinex","BTCUSD",1725946137491,0.36242906,56986.0,56985.0,0.003636]
["bitfinex","BTCUSD",1725946137697,0.38185131,56986.0,56985.0,0.003636]
["bitfinex","BTCUSD",1725946138154,0.42628688,56986.0,56985.0,0.003636]
["bitfinex","BTCUSD",1725946139472,0.42428688,56986.0,56985.0,0.003636]
["bitfinex","BTCUSD",1725946140076,0.42628688,56986.0,56985.0,0.003636]
["bitfinex","BTCUSD",1725946140309,0.45375316,56986.0,56985.0,0.003636]
["bitfinex","BTCUSD",1725946140520,0.45175316,56986.0,56985.0,0.003636]
["bitfinex","BTCUSD",1725946140742,0.35648135,56986.0,56985.0,0.003636]
["bitfinex","BTCUSD",1725946140962,0.43865799,56986.0,56985.0,0.003636]
["bitfinex","BTCUSD",1725946141210,0.45168864,56986.0,56985.0,0.003636]
["bitfinex","BTCUSD",1725946142086,0.40725307,56986.0,56985.0,0.003636]
["bitfinex","BTCUSD",1725946142303,0.37978649,56986.0,56985.0,0.003636]
["bitfinex","BTCUSD",1725946143181,0.35951339,56986.0,56985.0,0.003636]
["bitfinex","BTCUSD",1725946143392,0.37972242,56986.0,56985.0,0.003636]
["bitfinex","BTCUSD",1725946143610,0.37972316,56986.0,56985.0,0.003636]
["bitfinex","BTCUSD",1725946144062,0.47525434,56986.0,56985.0,0.003636]
["bitfinex","BTCUSD",1725946144526,0.47725434,56986.0,56985.0,0.00353703]
["bitfinex","BTCUSD",1725946145593,0.37972316,56986.0,56985.0,0.00353703]
["bitfinex","BTCUSD",1725946145797,0.67484514,56986.0,56985.0,0.00353703]
["bitfinex","BTCUSD",1725946146021,0.67284514,56986.0,56985.0,0.00353703]
["bitfinex","BTCUSD",1725946146495,0.50702569,56986.0,56985.0,0.00353703]
["bitfinex","BTCUSD",1725946146717,0.49209101,56986.0,56985.0,0.00353703]
["bitfinex","BTCUSD",1725946147173,0.50712839,56986.0,56985.0,0.00353703]
["bitfinex","BTCUSD",1725946147863,0.41159721,56986.0,56985.0,0.00353703]
["bitfinex","BTCUSD",1725946148107,0.50712839,56986.0,56985.0,0.00353703]
["bitfinex","BTCUSD",1725946148550,0.55804123,56986.0,56985.0,0.00353703]
["bitfinex","BTCUSD",1725946149003,0.57933467,56986.0,56985.0,0.00353703]
["bitfinex","BTCUSD",1725946150970,0.58133467,56986.0,56985.0,0.00353703]
["bitfinex","BTCUSD",1725946151175,0.57933467,56986.0,56985.0,0.00353703]
["bitfinex","BTCUSD",1725946153517,0.63543384,56986.0,56985.0,0.00353703]
["bitfinex","BTCUSD",1725946153748,0.63543776,56986.0,56985.0,0.00353703]
["bitfinex","BTCUSD",1725946155742,0.63743776,56986.0,56985.0,0.00353703]
["bitfinex","BTCUSD",1725946156862,0.56957464,56986.0,56985.0,0.00353703]
["bitfinex","BTCUSD",1725946157075,0.63745543,56986.0,56985.0,0.00353703]
["bitfinex","BTCUSD",1725946159532,0.68978292,56986.0,56985.0,0.00353703]
["bitfinex","BTCUSD",1725946160437,0.66310746,56986.0,56985.0,0.00353703]
["bitfinex","BTCUSD",1725946160651,0.37979209,56986.0,56985.0,0.06653703]
["bitfinex","BTCUSD",1725946160875,0.09535507,56986.0,56985.0,0.06653703]
["bitfinex","BTCUSD",1725946161108,0.03933502,56986.0,56985.0,0.14453703]
["bitfinex","BTCUSD",1725946161345,0.03933502,56986.0,56985.0,0.14891983]
["bitfinex","BTCUSD",1725946161588,0.03933502,56986.0,56985.0,0.1761878]
["bitfinex","BTCUSD",1725946161804,0.03933502,56986.0,56985.0,0.1751878]
["bitfinex","BTCUSD",1725946162053,0.03833502,56986.0,56985.0,0.20341645]
["bitfinex","BTCUSD",1725946162273,0.03633502,56986.0,56985.0,0.36717715]
["bitfinex","BTCUSD",1725946162733,0.04133502,56986.0,56985.0,0.36717715]
["bitfinex","BTCUSD",1725946163232,0.04133502,56986.0,56985.0,0.33552638]
["bitfinex","BTCUSD",1725946163464,0.08832574,56986.0,56985.0,0.33552638]
["bitfinex","BTCUSD",1725946163935,0.08932574,56986.0,56985.0,0.31629773]
["bitfinex","BTCUSD",1725946164153,0.08932574,56986.0,56985.0,0.30729773]
["bitfinex","BTCUSD",1725946164597,0.09032574,56986.0,56985.0,0.31529773]
["bitfinex","BTCUSD",1725946165053,0.08932574,56986.0,56985.0,0.30729773]
["bitfinex","BTCUSD",1725946165512,0.09132574,56986.0,56985.0,0.32429773]
["bitfinex","BTCUSD",1725946166393,0.07623338,56986.0,56985.0,0.32429773]
["bitfinex","BTCUSD",1725946166666,0.09126723,56986.0,56985.0,0.32429773]
["bitfinex","BTCUSD",1725946167064,0.09208623,56986.0,56985.0,0.32429773]
["bitfinex","BTCUSD",1725946168391,0.09208623,56986.0,56985.0,0.15953703]
["bitfinex","BTCUSD",1725946168609,0.04508934,56986.0,56985.0,0.15953703]
["bitfinex","BTCUSD",1725946170200,0.04508934,56986.0,56985.0,0.19522795]
["bitfinex","BTCUSD",1725946171527,0.04508934,56986.0,56985.0,0.15953703]
["bitfinex","BTCUSD",1725946175897,0.04508934,56986.0,56985.0,0.08153703]
["bitfinex","BTCUSD",1725946176755,0.06013894,56986.0,56985.0,0.08153703]
["bitfinex","BTCUSD",1725946179246,0.09152336,56986.0,56985.0,0.08153703]
["bitfinex","BTCUSD",1725946179712,0.07647376,56986.0,56985.0,0.08153703]
["bitfinex","BTCUSD",1725946179918,0.09151783,56986.0,56985.0,0.08153703]
["bitfinex","BTCUSD",1725946180142,0.04508934,56986.0,56985.0,0.08153703]
["bitfinex","BTCUSD",1725946181231,0.06013581,56986.0,56985.0,0.08153703]
["bitfinex","BTCUSD",1725946181454,0.09152433,56986.0,56985.0,0.08153703]
["bitfinex","BTCUSD",1725946183592,0.09108327,56986.0,56985.0,0.08153703]
["bitfinex","BTCUSD",1725946184221,0.09108327,56986.0,56985.0,0.1061668]
["bitfinex","BTCUSD",1725946185735,0.09108327,56986.0,56985.0,0.08153703]
["bitfinex","BTCUSD",1725946186604,0.04471041,56986.0,56985.0,0.08153703]
["bitfinex","BTCUSD",1725946186811,0.09111048,56986.0,56985.0,0.08153703]
["bitfinex","BTCUSD",1725946190028,0.09113749,56986.0,56985.0,0.08153703]
["bitfinex","BTCUSD",1725946191290,0.09113749,56986.0,56985.0,0.01853703]
["bitfinex","BTCUSD",1725946196507,0.26707767,56986.0,56985.0,0.01853703]
["bitfinex","BTCUSD",1725946198001,0.29269487,56986.0,56985.0,0.01853703]
["bitfinex","BTCUSD",1725946198219,0.41461806,56986.0,56985.0,0.01853703]
["bitfinex","BTCUSD",1725946198448,0.35908267,56986.0,56985.0,0.00153703]
["bitfinex","BTCUSD",1725946198697,0.4151252,56986.0,56985.0,0.00353703]
["bitfinex","BTCUSD",1725946198916,0.41163341,56986.0,56985.0,0.00353703]
["bitfinex","BTCUSD",1725946199571,0.41163341,56986.0,56985.0,0.00153703]
["bitfinex","BTCUSD",1725946199780,0.41163341,56986.0,56985.0,0.00253703]
["bitfinex","BTCUSD",1725946200274,0.49392599,56986.0,56985.0,0.00153703]
["bitfinex","BTCUSD",1725946200496,0.71720108,56986.0,56985.0,0.00153703]
["bitfinex","BTCUSD",1725946200953,0.74346878,56986.0,56985.0,0.00153703]
["bitfinex","BTCUSD",1725946201164,0.81916878,56986.0,56985.0,0.00153703]
["bitfinex","BTCUSD",1725946201371,0.6878303,56986.0,56985.0,0.00153703]
["bitfinex","BTCUSD",1725946202004,0.77662749,56986.0,56985.0,0.00153703]
["bitfinex","BTCUSD",1725946202220,0.62180525,56986.0,56985.0,0.00153703]
["bitfinex","BTCUSD",1725946202428,0.67254227,56986.0,56985.0,0.00153703]
["bitfinex","BTCUSD",1725946202639,0.68758994,56986.0,56985.0,0.00153703]
["bitfinex","BTCUSD",1725946206167,0.63154971,56986.0,56985.0,0.00153703]
["bitfinex","BTCUSD",1725946206417,0.63163307,56986.0,56985.0,0.00153703]
["bitfinex","BTCUSD",1725946206635,0.56663307,56986.0,56985.0,0.00153703]
["bitfinex","BTCUSD",1725946207123,0.61827661,56986.0,56985.0,0.00153703]
["bitfinex","BTCUSD",1725946207846,0.61827567,56986.0,56985.0,0.00153703]
["bitfinex","BTCUSD",1725946209772,0.56224527,56986.0,56985.0,0.00153703]
["bitfinex","BTCUSD",1725946212085,0.56229976,56986.0,56985.0,0.00153703]
["bitfinex","BTCUSD",1725946212306,0.0256172,56980.0,56966.0,0.03261145]
["bitfinex","BTCUSD",1725946212509,0.29870673,56979.0,56968.0,0.54927632]
["bitfinex","BTCUSD",1725946212695,0.06578469,56978.0,56968.0,0.02145114]
["bitfinex","BTCUSD",1725946212955,0.23292204,56979.0,56968.0,0.02145114]
["bitfinex","BTCUSD",1725946212956,0.24172487,56977.0,56968.0,0.02145114]
["bitfinex","BTCUSD",1725946213168,0.05259353,56975.0,56968.0,0.02145114]
["bitfinex","BTCUSD",1725946213378,0.24172487,56974.0,56969.0,0.01359626]
["bitfinex","BTCUSD",1725946213595,0.06578469,56973.0,56969.0,0.01359626]
["bitfinex","BTCUSD",1725946213772,0.05698186,56976.0,56969.0,0.01359626]
["bitfinex","BTCUSD",1725946213773,0.24172487,56972.0,56969.0,0.01359626]
["bitfinex","BTCUSD",1725946214035,0.06578469,56971.0,56969.0,0.01359626]
["bitfinex","BTCUSD",1725946214267,0.06578469,56970.0,56969.0,0.01359626]
["bitfinex","BTCUSD",1725946214480,0.086843,56970.0,56969.0,0.01359626]
["bitfinex","BTCUSD",1725946215443,0.06477638,56970.0,56969.0,0.0651]
["bitfinex","BTCUSD",1725946215662,0.08082951,56970.0,56969.0,0.0741]
["bitfinex","BTCUSD",1725946215872,0.08082951,56970.0,56969.0,0.0801]
["bitfinex","BTCUSD",1725946216475,0.08082951,56970.0,56969.0,0.0741]
["bitfinex","BTCUSD",1725946216709,0.08182951,56970.0,56969.0,0.0821]
["bitfinex","BTCUSD",1725946217160,0.0677912,56970.0,56969.0,0.0821]
["bitfinex","BTCUSD",1725946218716,0.01705313,56970.0,56969.0,0.0821]
["bitfinex","BTCUSD",1725946218952,0.02158725,56970.0,56969.0,0.0821]
["bitfinex","BTCUSD",1725946219141,0.06798408,56970.0,56969.0,0.0821]
["bitfinex","BTCUSD",1725946219600,0.06798408,56970.0,56969.0,0.017]
["bitfinex","BTCUSD",1725946220712,0.05292685,56970.0,56969.0,0.017]
["bitfinex","BTCUSD",1725946221999,0.46001103,56970.0,56969.0,0.017]
["bitfinex","BTCUSD",1725946222205,0.69485829,56970.0,56969.0,0.017]
["bitfinex","BTCUSD",1725946222375,0.58978177,56970.0,56969.0,0.017]
["bitfinex","BTCUSD",1725946222566,0.694827,56970.0,56969.0,0.017]
["bitfinex","BTCUSD",1725946222899,0.0256172,56967.0,56959.0,0.0664]
["bitfinex","BTCUSD",1725946223115,0.18032938,56966.0,56959.0,0.0664]
["bitfinex","BTCUSD",1725946223343,0.0256172,56962.0,56959.0,0.0664]
["bitfinex","BTCUSD",1725946223533,0.17594018,56961.0,56959.0,0.0664]
["bitfinex","BTCUSD",1725946223965,0.17594018,56961.0,56956.0,0.0643]
["bitfinex","BTCUSD",1725946224190,0.17594018,56961.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725946224191,0.079,56960.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725946224392,0.18032994,56959.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725946224811,0.02747341,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725946225034,0.17594018,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725946225268,0.22857567,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725946225485,0.24363908,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725946225708,0.24363908,56956.0,56955.0,0.002636]
["bitfinex","BTCUSD",1725946225709,0.2435427,56956.0,56955.0,0.002636]
["bitfinex","BTCUSD",1725946225918,0.24354524,56956.0,56955.0,0.003636]
["bitfinex","BTCUSD",1725946226145,0.27102161,56956.0,56955.0,0.002636]
["bitfinex","BTCUSD",1725946226362,0.24354524,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725946226603,0.26954524,56956.0,56955.0,0.003636]
["bitfinex","BTCUSD",1725946228586,0.29516244,56956.0,56955.0,0.003636]
["bitfinex","BTCUSD",1725946229217,0.29516244,56956.0,56947.0,0.060376]
["bitfinex","BTCUSD",1725946229430,0.29516244,56956.0,56947.0,0.0765776]
["bitfinex","BTCUSD",1725946229431,0.24793538,56955.0,56947.0,0.0765776]
["bitfinex","BTCUSD",1725946229637,0.06760506,56954.0,56947.0,0.0765776]
["bitfinex","BTCUSD",1725946229842,0.24354524,56953.0,56947.0,0.0765776]
["bitfinex","BTCUSD",1725946230058,0.06760506,56952.0,56947.0,0.0765776]
["bitfinex","BTCUSD",1725946230270,0.24354524,56951.0,56947.0,0.0765776]
["bitfinex","BTCUSD",1725946230510,0.03966342,56950.0,56947.0,0.060376]
["bitfinex","BTCUSD",1725946230696,0.02020735,56949.0,56947.0,0.061376]
["bitfinex","BTCUSD",1725946230926,0.02020735,56948.0,56947.0,0.001276]
["bitfinex","BTCUSD",1725946231130,0.02459757,56948.0,56947.0,0.001276]
["bitfinex","BTCUSD",1725946231341,0.02459757,56948.0,56947.0,0.002276]
["bitfinex","BTCUSD",1725946231548,0.20053775,56948.0,56947.0,0.002276]
["bitfinex","BTCUSD",1725946231759,0.24789876,56948.0,56947.0,0.001276]
["bitfinex","BTCUSD",1725946232182,0.25189876,56948.0,56947.0,0.001276]
["bitfinex","BTCUSD",1725946232601,0.25189876,56948.0,56947.0,0.000276]
["bitfinex","BTCUSD",1725946232809,0.25189876,56948.0,56947.0,0.001276]
["bitfinex","BTCUSD",1725946233028,0.27751596,56948.0,56947.0,0.001276]
["bitfinex","BTCUSD",1725946233252,0.27751596,56948.0,56947.0,0.000276]
["bitfinex","BTCUSD",1725946233460,0.28151596,56948.0,56947.0,0.000276]
["bitfinex","BTCUSD",1725946233917,0.28351596,56948.0,56947.0,0.000276]
["bitfinex","BTCUSD",1725946234128,0.34691596,56948.0,56947.0,0.000276]
["bitfinex","BTCUSD",1725946234356,0.25150854,56948.0,56947.0,0.063576]
["bitfinex","BTCUSD",1725946234652,0.07556836,56948.0,56947.0,0.063576]
["bitfinex","BTCUSD",1725946234853,0.07556836,56948.0,56947.0,0.16797259]
["bitfinex","BTCUSD",1725946234854,0.008,56948.0,56947.0,0.16797259]
["bitfinex","BTCUSD",1725946235065,0.008,56948.0,56947.0,0.20058404]
["bitfinex","BTCUSD",1725946235528,0.004,56948.0,56947.0,0.20058404]
["bitfinex","BTCUSD",1725946235729,0.0256172,56962.0,56948.0,0.02822865]
["bitfinex","BTCUSD",1725946235935,0.19619447,56961.0,56952.0,0.15936709]
["bitfinex","BTCUSD",1725946236139,0.19619447,56961.0,56953.0,0.0658]
["bitfinex","BTCUSD",1725946236140,0.05266115,56960.0,56953.0,0.0658]
["bitfinex","BTCUSD",1725946236348,0.24368607,56959.0,56953.0,0.0658]
["bitfinex","BTCUSD",1725946236565,0.06774589,56958.0,56953.0,0.0658]
["bitfinex","BTCUSD",1725946236743,0.24368607,56957.0,56953.0,0.0658]
["bitfinex","BTCUSD",1725946236981,0.03533903,56956.0,56953.0,0.09195134]
["bitfinex","BTCUSD",1725946237190,0.02025429,56955.0,56953.0,0.09195134]
["bitfinex","BTCUSD",1725946237391,0.02025429,56955.0,56953.0,0.0658]
["bitfinex","BTCUSD",1725946238260,0.02025429,56955.0,56953.0,0.0678]
["bitfinex","BTCUSD",1725946238702,0.05266137,56955.0,56949.0,0.02822865]
["bitfinex","BTCUSD",1725946239123,0.05266137,56955.0,56953.0,0.004]
["bitfinex","BTCUSD",1725946239330,0.05266137,56954.0,56953.0,0.003]
["bitfinex","BTCUSD",1725946239539,0.06774518,56954.0,56953.0,0.006]
["bitfinex","BTCUSD",1725946239951,0.06774518,56954.0,56953.0,0.003]
["bitfinex","BTCUSD",1725946240368,0.06774518,56954.0,56949.0,0.003]
["bitfinex","BTCUSD",1725946240579,0.17594018,56956.0,56949.0,0.003]
["bitfinex","BTCUSD",1725946240580,0.02025429,56953.0,56949.0,0.003]
["bitfinex","BTCUSD",1725946240788,0.17594018,56956.0,56953.0,0.005]
["bitfinex","BTCUSD",1725946240996,0.06789773,56955.0,56953.0,0.005]
["bitfinex","BTCUSD",1725946241216,0.06789773,56954.0,56953.0,0.005]
["bitfinex","BTCUSD",1725946241427,0.06789773,56954.0,56953.0,0.009]
["bitfinex","BTCUSD",1725946241898,0.06789773,56954.0,56953.0,0.005]
["bitfinex","BTCUSD",1725946242115,0.06789773,56954.0,56949.0,0.00985875]
["bitfinex","BTCUSD",1725946242337,0.17594018,56956.0,56953.0,0.003]
["bitfinex","BTCUSD",1725946242548,0.0679214,56955.0,56953.0,0.003]
["bitfinex","BTCUSD",1725946242764,0.0679214,56954.0,56953.0,0.003]
["bitfinex","BTCUSD",1725946243077,0.0679214,56954.0,56953.0,0.008]
["bitfinex","BTCUSD",1725946243305,0.0679214,56954.0,56953.0,0.005]
["bitfinex","BTCUSD",1725946243511,0.0679214,56954.0,56948.0,0.03261145]
["bitfinex","BTCUSD",1725946243717,0.0679214,56953.0,56948.0,0.0582709]
["bitfinex","BTCUSD",1725946243930,0.0679214,56952.0,56948.0,0.02565945]
["bitfinex","BTCUSD",1725946244149,0.0679057,56951.0,56948.0,0.02565945]
["bitfinex","BTCUSD",1725946244365,0.02031757,56950.0,56947.0,0.062976]
["bitfinex","BTCUSD",1725946244577,0.02031757,56949.0,56947.0,0.062976]
["bitfinex","BTCUSD",1725946244803,0.02031757,56948.0,56947.0,0.062976]
["bitfinex","BTCUSD",1725946245007,0.02031757,56948.0,56947.0,0.0673588]
["bitfinex","BTCUSD",1725946245224,0.02031757,56948.0,56947.0,0.09558745]
["bitfinex","BTCUSD",1725946245444,0.02031757,56948.0,56947.0,0.1212469]
["bitfinex","BTCUSD",1725946245876,0.02131757,56948.0,56947.0,0.1322469]
["bitfinex","BTCUSD",1725946246770,0.02131757,56948.0,56947.0,0.11020465]
["bitfinex","BTCUSD",1725946246982,0.02131757,56948.0,56947.0,0.11458745]
["bitfinex","BTCUSD",1725946247225,0.001,56948.0,56947.0,0.19729923]
["bitfinex","BTCUSD",1725946247444,0.001,56948.0,56947.0,0.18929923]
["bitfinex","BTCUSD",1725946247655,0.001,56948.0,56947.0,0.28929923]
["bitfinex","BTCUSD",1725946247868,0.001,56948.0,56947.0,0.33432986]
["bitfinex","BTCUSD",1725946248089,0.002,56948.0,56947.0,0.36732986]
["bitfinex","BTCUSD",1725946248316,0.02230829,56948.0,56947.0,0.36732943]
["bitfinex","BTCUSD",1725946248538,0.02230829,56948.0,56947.0,0.36381808]
["bitfinex","BTCUSD",1725946249202,0.02230829,56948.0,56947.0,0.34081808]
["bitfinex","BTCUSD",1725946249674,0.03821817,56948.0,56947.0,0.34081808]
["bitfinex","BTCUSD",1725946249880,0.0706388,56948.0,56947.0,0.34081808]
["bitfinex","BTCUSD",1725946251213,0.0706388,56948.0,56947.0,0.26161808]
["bitfinex","BTCUSD",1725946251844,0.07059896,56948.0,56947.0,0.26161808]
["bitfinex","BTCUSD",1725946252053,0.07059603,56948.0,56947.0,0.26161808]
["bitfinex","BTCUSD",1725946254167,0.07059603,56948.0,56947.0,0.12900663]
["bitfinex","BTCUSD",1725946255007,0.04059603,56948.0,56947.0,0.12900663]
["bitfinex","BTCUSD",1725946256164,0.04059603,56948.0,56947.0,0.021276]
["bitfinex","BTCUSD",1725946258244,0.21653621,56948.0,56947.0,0.021276]
["bitfinex","BTCUSD",1725946260710,0.04059603,56948.0,56947.0,0.081976]
["bitfinex","BTCUSD",1725946260915,0.04059603,56948.0,56947.0,0.11809942]
["bitfinex","BTCUSD",1725946261129,0.02747554,56962.0,56956.0,0.02822865]
["bitfinex","BTCUSD",1725946261331,0.10513817,56968.0,56956.0,0.02822865]
["bitfinex","BTCUSD",1725946261332,0.02747554,56964.0,56961.0,0.16374989]
["bitfinex","BTCUSD",1725946261537,0.6066788,56969.0,56963.0,0.15936709]
["bitfinex","BTCUSD",1725946261538,0.02747554,56966.0,56963.0,0.15936709]
["bitfinex","BTCUSD",1725946261807,0.01510756,56965.0,56964.0,0.0663]
["bitfinex","BTCUSD",1725946262033,0.01510756,56965.0,56964.0,0.22566709]
["bitfinex","BTCUSD",1725946262449,0.01510756,56965.0,56964.0,0.35927854]
["bitfinex","BTCUSD",1725946262652,0.000819,56970.0,56969.0,0.03261145]
["bitfinex","BTCUSD",1725946262865,0.000819,56970.0,56969.0,0.21497854]
["bitfinex","BTCUSD",1725946263480,0.01592968,56970.0,56969.0,0.21497854]
["bitfinex","BTCUSD",1725946263690,0.01592968,56970.0,56969.0,0.19197854]
["bitfinex","BTCUSD",1725946263891,0.000819,56970.0,56969.0,0.19197854]
["bitfinex","BTCUSD",1725946264118,0.001819,56970.0,56969.0,0.22317639]
["bitfinex","BTCUSD",1725946264582,0.0169444,56970.0,56969.0,0.22317639]
["bitfinex","BTCUSD",1725946264794,0.001819,56970.0,56969.0,0.22317639]
["bitfinex","BTCUSD",1725946265221,0.001819,56970.0,56969.0,0.39047639]
["bitfinex","BTCUSD",1725946265429,0.000819,56970.0,56969.0,0.37847639]
["bitfinex","BTCUSD",1725946265632,0.000819,56970.0,56969.0,0.49147639]
["bitfinex","BTCUSD",1725946266097,0.000819,56970.0,56969.0,0.50447639]
["bitfinex","BTCUSD",1725946275134,0.000819,56970.0,56969.0,0.42647639]
["bitfinex","BTCUSD",1725946277359,0.000819,56970.0,56969.0,0.40727854]
["bitfinex","BTCUSD",1725946280171,0.000819,56970.0,56969.0,0.34097854]
["bitfinex","BTCUSD",1725946281976,0.000819,56970.0,56969.0,0.149]
["bitfinex","BTCUSD",1725946282137,0.000819,56970.0,56969.0,0.026]
["bitfinex","BTCUSD",1725946283118,0.000819,56970.0,56969.0,0.0303828]
["bitfinex","BTCUSD",1725946283391,0.000819,56970.0,56969.0,0.0864793]
["bitfinex","BTCUSD",1725946283844,0.000819,56970.0,56969.0,0.0820965]
["bitfinex","BTCUSD",1725946284053,0.000819,56970.0,56969.0,0.05386785]
["bitfinex","BTCUSD",1725946285549,0.02100907,56970.0,56969.0,0.05386785]
["bitfinex","BTCUSD",1725946285754,0.05328828,56970.0,56969.0,0.05386785]
["bitfinex","BTCUSD",1725946286081,0.06840641,56970.0,56969.0,0.05386785]
["bitfinex","BTCUSD",1725946287071,0.06840641,56970.0,56969.0,0.18536709]
["bitfinex","BTCUSD",1725946287361,0.02100907,56970.0,56969.0,0.35997854]
["bitfinex","BTCUSD",1725946287623,0.02100907,56970.0,56969.0,0.38297854]
["bitfinex","BTCUSD",1725946287808,0.000819,56970.0,56969.0,0.38297854]
["bitfinex","BTCUSD",1725946288054,0.000819,56970.0,56969.0,0.43127639]
["bitfinex","BTCUSD",1725946288298,0.02134139,56970.0,56969.0,0.43127639]
["bitfinex","BTCUSD",1725946288783,0.02134139,56970.0,56969.0,0.35187639]
["bitfinex","BTCUSD",1725946288998,0.000819,56970.0,56969.0,0.35187639]
["bitfinex","BTCUSD",1725946289220,0.02134634,56970.0,56969.0,0.35187639]
["bitfinex","BTCUSD",1725946289455,0.06932107,56970.0,56969.0,0.35187639]
["bitfinex","BTCUSD",1725946290734,0.06932107,56970.0,56969.0,0.35538676]
["bitfinex","BTCUSD",1725946290938,0.02134634,56970.0,56969.0,0.35538676]
["bitfinex","BTCUSD",1725946291142,0.02134634,56970.0,56969.0,0.45538676]
["bitfinex","BTCUSD",1725946292211,0.000819,56970.0,56969.0,0.45538676]
["bitfinex","BTCUSD",1725946292442,0.02746272,56981.0,56980.0,0.03261145]
["bitfinex","BTCUSD",1725946292680,0.000819,56986.0,56985.0,0.03261145]
["bitfinex","BTCUSD",1725946292896,0.000819,56986.0,56985.0,0.25817854]
["bitfinex","BTCUSD",1725946293106,0.000819,56986.0,56985.0,0.38468757]
["bitfinex","BTCUSD",1725946295985,0.000819,56986.0,56985.0,0.39217854]
["bitfinex","BTCUSD",1725946296192,0.000819,56986.0,56985.0,0.43139639]
["bitfinex","BTCUSD",1725946296666,0.000819,56986.0,56985.0,0.44039639]
["bitfinex","BTCUSD",1725946306466,0.000819,56986.0,56985.0,0.69933657]
["bitfinex","BTCUSD",1725946306900,0.000819,56986.0,56985.0,0.52339639]
["bitfinex","BTCUSD",1725946307366,0.000819,56986.0,56985.0,0.2810293]
["bitfinex","BTCUSD",1725946307504,0.000819,56986.0,56985.0,0.44390552]
["bitfinex","BTCUSD",1725946314356,0.000819,56986.0,56985.0,0.6198457]
["bitfinex","BTCUSD",1725946314582,0.000819,56986.0,56985.0,0.7021457]
["bitfinex","BTCUSD",1725946315374,0.000819,56986.0,56985.0,0.6931457]
["bitfinex","BTCUSD",1725946316244,0.000819,56986.0,56985.0,0.53026948]
["bitfinex","BTCUSD",1725946316470,0.000819,56986.0,56985.0,0.67863657]
["bitfinex","BTCUSD",1725946316885,0.000819,56986.0,56985.0,0.69763657]
["bitfinex","BTCUSD",1725946317009,0.000819,56986.0,56985.0,0.68763657]
["bitfinex","BTCUSD",1725946317422,0.000819,56986.0,56985.0,0.69263657]
["bitfinex","BTCUSD",1725946317650,0.000819,56986.0,56985.0,0.70663657]
["bitfinex","BTCUSD",1725946318210,0.000819,56986.0,56985.0,0.69263657]
["bitfinex","BTCUSD",1725946318417,0.000819,56986.0,56985.0,0.67863657]
["bitfinex","BTCUSD",1725946318826,0.000819,56986.0,56985.0,0.69263657]
["bitfinex","BTCUSD",1725946319462,0.40114353,57000.0,56999.0,0.0043828]
["bitfinex","BTCUSD",1725946319666,0.000819,57002.0,57001.0,0.0043828]
["bitfinex","BTCUSD",1725946319870,0.02229451,57002.0,57001.0,0.05591613]
["bitfinex","BTCUSD",1725946320087,0.02229451,57002.0,57001.0,0.05240779]
["bitfinex","BTCUSD",1725946320332,0.05665646,57002.0,57001.0,0.08063644]
["bitfinex","BTCUSD",1725946320527,0.07181664,57002.0,57001.0,0.08063644]
["bitfinex","BTCUSD",1725946320773,0.07181664,57002.0,57001.0,0.08163644]
["bitfinex","BTCUSD",1725946321152,0.07181664,57002.0,57001.0,0.08063644]
["bitfinex","BTCUSD",1725946321375,0.07181664,57002.0,57001.0,0.08363644]
["bitfinex","BTCUSD",1725946322767,0.02229451,57002.0,57001.0,0.32197662]
["bitfinex","BTCUSD",1725946322982,0.000819,57002.0,57001.0,0.32548449]
["bitfinex","BTCUSD",1725946323251,0.000819,57002.0,57001.0,0.24954428]
["bitfinex","BTCUSD",1725946323380,0.000819,57002.0,57001.0,0.24603644]
["bitfinex","BTCUSD",1725946323805,0.000819,57002.0,57001.0,0.24303644]
["bitfinex","BTCUSD",1725946324020,0.000819,57002.0,57001.0,0.25454447]
["bitfinex","BTCUSD",1725946324243,0.000819,57002.0,57001.0,0.25354447]
["bitfinex","BTCUSD",1725946324697,0.000819,57002.0,57001.0,0.25454447]
["bitfinex","BTCUSD",1725946326874,0.000819,57002.0,57001.0,0.26354447]
["bitfinex","BTCUSD",1725946327832,0.000819,57002.0,57001.0,0.24654447]
["bitfinex","BTCUSD",1725946328040,0.000819,57002.0,57001.0,0.26554447]
["bitfinex","BTCUSD",1725946336005,0.000819,57002.0,57001.0,0.20314444]
["bitfinex","BTCUSD",1725946336212,0.000819,57002.0,57001.0,0.36251153]
["bitfinex","BTCUSD",1725946336581,0.000819,57002.0,57001.0,0.3625117]
["bitfinex","BTCUSD",1725946338547,0.000819,57002.0,57001.0,0.4230117]
["bitfinex","BTCUSD",1725946339531,0.000819,57002.0,57001.0,0.59895188]
["bitfinex","BTCUSD",1725946341806,0.00052393,57002.0,57001.0,0.59895188]
["bitfinex","BTCUSD",1725946346435,0.00052393,57002.0,57001.0,0.35900353]
["bitfinex","BTCUSD",1725946346639,0.00052393,57002.0,57001.0,0.36251154]
["bitfinex","BTCUSD",1725946346865,0.02201477,57002.0,57001.0,0.36251154]
["bitfinex","BTCUSD",1725946347682,0.00052393,57002.0,57001.0,0.36251154]
["bitfinex","BTCUSD",1725946347890,0.02200832,57002.0,57001.0,0.36251154]
["bitfinex","BTCUSD",1725946352078,0.02200832,57002.0,57001.0,0.35900353]
["bitfinex","BTCUSD",1725946352295,0.02200832,57002.0,57001.0,0.36251164]
["bitfinex","BTCUSD",1725946352508,0.02200832,57002.0,57001.0,0.35900353]
["bitfinex","BTCUSD",1725946356538,0.02200832,57002.0,57001.0,0.36414766]
["bitfinex","BTCUSD",1725946359730,0.02200832,57002.0,57001.0,0.36063953]
["bitfinex","BTCUSD",1725946359886,0.21612227,57002.0,57001.0,0.020636]
["bitfinex","BTCUSD",1725946360088,0.22710094,57002.0,57001.0,0.020636]
["bitfinex","BTCUSD",1725946360541,0.43048698,57002.0,57001.0,0.020636]
["bitfinex","BTCUSD",1725946361105,0.43048698,57002.0,57001.0,0.001636]
["bitfinex","BTCUSD",1725946361106,0.72669391,57002.0,57001.0,0.001636]
["bitfinex","BTCUSD",1725946361315,0.62168613,57002.0,57001.0,0.009636]
["bitfinex","BTCUSD",1725946361530,0.83521759,57002.0,57001.0,0.009636]
["bitfinex","BTCUSD",1725946361743,0.94651394,57002.0,57001.0,0.009636]
["bitfinex","BTCUSD",1725946361956,0.0256172,56995.0,56986.0,0.001636]
["bitfinex","BTCUSD",1725946362196,0.0819,56989.0,56986.0,0.001636]
["bitfinex","BTCUSD",1725946362408,0.04957664,56988.0,56986.0,0.001636]
["bitfinex","BTCUSD",1725946362632,0.14899132,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1725946362813,0.21539132,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1725946363055,0.26240634,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1725946363292,0.43834652,56987.0,56986.0,0.002636]
["bitfinex","BTCUSD",1725946363738,0.41088836,56987.0,56986.0,0.002636]
["bitfinex","BTCUSD",1725946363740,0.41088836,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1725946364013,0.42188836,56987.0,56986.0,0.003636]
["bitfinex","BTCUSD",1725946364250,0.40850112,56987.0,56986.0,0.002636]
["bitfinex","BTCUSD",1725946364485,0.40850112,56987.0,56986.0,0.003636]
["bitfinex","BTCUSD",1725946364486,0.43596282,56987.0,56986.0,0.003636]
["bitfinex","BTCUSD",1725946364726,0.41750112,56987.0,56986.0,0.003636]
["bitfinex","BTCUSD",1725946364984,0.44311832,56987.0,56986.0,0.002636]
["bitfinex","BTCUSD",1725946365497,0.44111832,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1725946365747,0.44211832,56987.0,56986.0,0.002636]
["bitfinex","BTCUSD",1725946366012,0.46958063,56987.0,56986.0,0.002636]
["bitfinex","BTCUSD",1725946366253,0.44911832,56987.0,56986.0,0.002636]
["bitfinex","BTCUSD",1725946366500,0.44111832,56987.0,56986.0,0.002636]
["bitfinex","BTCUSD",1725946366738,0.44311832,56987.0,56986.0,0.002636]
["bitfinex","BTCUSD",1725946366968,0.45411832,56987.0,56986.0,0.002636]
["bitfinex","BTCUSD",1725946367206,0.43411832,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1725946367433,0.44511832,56987.0,56986.0,0.002636]
["bitfinex","BTCUSD",1725946367677,0.43411832,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1725946367973,0.43511832,56987.0,56986.0,0.002636]
["bitfinex","BTCUSD",1725946368194,0.47358063,56987.0,56986.0,0.003636]
["bitfinex","BTCUSD",1725946368652,0.36245738,56987.0,56986.0,0.003636]
["bitfinex","BTCUSD",1725946368905,0.53424439,56987.0,56986.0,0.003636]
["bitfinex","BTCUSD",1725946369145,0.45269761,56987.0,56986.0,0.002636]
["bitfinex","BTCUSD",1725946369377,0.50991779,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1725946369620,0.51091779,56987.0,56986.0,0.002636]
["bitfinex","BTCUSD",1725946370020,0.51091779,56987.0,56986.0,0.003636]
["bitfinex","BTCUSD",1725946370021,0.51891779,56987.0,56986.0,0.003636]
["bitfinex","BTCUSD",1725946370024,0.50377981,56987.0,56986.0,0.003636]
["bitfinex","BTCUSD",1725946370390,0.5615222,56987.0,56986.0,0.003636]
["bitfinex","BTCUSD",1725946370636,0.46034313,56987.0,56986.0,0.003636]
["bitfinex","BTCUSD",1725946370873,0.41935192,56987.0,56986.0,0.003636]
["bitfinex","BTCUSD",1725946371117,0.36896898,56987.0,56986.0,0.003636]
["bitfinex","BTCUSD",1725946371357,0.30256898,56987.0,56986.0,0.003636]
["bitfinex","BTCUSD",1725946371828,0.1266288,56987.0,56986.0,0.01993631]
["bitfinex","BTCUSD",1725946372075,0.0461288,56987.0,56986.0,0.01993631]
["bitfinex","BTCUSD",1725946372318,0.02413858,56987.0,56986.0,0.01993631]
["bitfinex","BTCUSD",1725946374571,0.04619685,56987.0,56986.0,0.01993631]
["bitfinex","BTCUSD",1725946374946,0.02413858,56987.0,56986.0,0.02431911]
["bitfinex","BTCUSD",1725946376055,0.008,56987.0,56986.0,0.02331911]
["bitfinex","BTCUSD",1725946376271,0.009,56987.0,56986.0,0.02431911]
["bitfinex","BTCUSD",1725946376497,0.001,56987.0,56986.0,0.02331911]
["bitfinex","BTCUSD",1725946376703,0.008,56987.0,56986.0,0.02431911]
["bitfinex","BTCUSD",1725946376907,0.007,56987.0,56986.0,0.02331911]
["bitfinex","BTCUSD",1725946377116,0.007,56987.0,56986.0,0.0060188]
["bitfinex","BTCUSD",1725946379039,0.007,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1725946379517,0.24364018,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1725946379726,0.26570859,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1725946381230,0.34190859,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1725946382272,0.39228928,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1725946382772,0.40327399,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1725946383992,0.42889119,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1725946384717,0.42189119,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1725946384961,0.40659833,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1725946385202,0.44919337,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1725946385446,0.4217309,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1725946386071,0.4297309,56987.0,56986.0,0.003636]
["bitfinex","BTCUSD",1725946386284,0.49201783,56987.0,56986.0,0.003636]
["bitfinex","BTCUSD",1725946386513,0.48401783,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1725946386689,0.49101783,56987.0,56986.0,0.002636]
["bitfinex","BTCUSD",1725946386890,0.49201783,56987.0,56986.0,0.003636]
["bitfinex","BTCUSD",1725946387101,0.52378918,56987.0,56986.0,0.003636]
["bitfinex","BTCUSD",1725946388145,0.52578918,56987.0,56986.0,0.003636]
["bitfinex","BTCUSD",1725946388948,0.62578918,56987.0,56986.0,0.003636]
["bitfinex","BTCUSD",1725946391573,0.61065661,56987.0,56986.0,0.003636]
["bitfinex","BTCUSD",1725946391777,0.62577775,56987.0,56986.0,0.003636]
["bitfinex","BTCUSD",1725946391985,1.87147775,56987.0,56986.0,0.003636]
["bitfinex","BTCUSD",1725946393358,1.92748886,56987.0,56986.0,0.003636]
["bitfinex","BTCUSD",1725946398276,1.97981096,56987.0,56986.0,0.003636]
["bitfinex","BTCUSD",1725946398583,1.97981024,56987.0,56986.0,0.003636]
["bitfinex","BTCUSD",1725946399136,1.92748814,56987.0,56986.0,0.003636]
["bitfinex","BTCUSD",1725946399353,1.97981024,56987.0,56986.0,0.003636]
["bitfinex","BTCUSD",1725946400380,1.92748814,56987.0,56986.0,0.003636]
["bitfinex","BTCUSD",1725946401137,1.97984513,56987.0,56986.0,0.003636]
["bitfinex","BTCUSD",1725946401349,2.00597129,56987.0,56986.0,0.003636]
["bitfinex","BTCUSD",1725946402330,2.21703783,56987.0,56986.0,0.003636]
["bitfinex","BTCUSD",1725946403449,2.11239363,56987.0,56986.0,0.003636]
["bitfinex","BTCUSD",1725946404141,2.11039363,56987.0,56986.0,0.003636]
["bitfinex","BTCUSD",1725946404374,2.11074115,56987.0,56986.0,0.003636]
["bitfinex","BTCUSD",1725946404880,2.2415464,56987.0,56986.0,0.003636]
["bitfinex","BTCUSD",1725946405371,2.11073979,56987.0,56986.0,0.003636]
["bitfinex","BTCUSD",1725946405855,2.09562073,56987.0,56986.0,0.003636]
["bitfinex","BTCUSD",1725946406051,2.11073979,56987.0,56986.0,0.003636]
["bitfinex","BTCUSD",1725946407488,2.1762864,56987.0,56986.0,0.003636]
["bitfinex","BTCUSD",1725946407690,1.43191979,56987.0,56986.0,0.003636]
["bitfinex","BTCUSD",1725946407851,1.36637318,56987.0,56986.0,0.003636]
["bitfinex","BTCUSD",1725946409073,1.39636294,56987.0,56986.0,0.00016305]
["bitfinex","BTCUSD",1725946409285,1.45310939,56987.0,56986.0,0.00016305]
["bitfinex","BTCUSD",1725946409505,1.46822509,56987.0,56986.0,0.00016305]
["bitfinex","BTCUSD",1725946409915,1.47022509,56987.0,56986.0,0.00016305]
["bitfinex","BTCUSD",1725946412019,1.47022509,56987.0,56970.0,0.001636]
["bitfinex","BTCUSD",1725946412020,0.1692172,56971.0,56970.0,0.001636]
["bitfinex","BTCUSD",1725946412238,0.43239363,56971.0,56970.0,0.001636]
["bitfinex","BTCUSD",1725946412658,0.72141612,56971.0,56970.0,0.001636]
["bitfinex","BTCUSD",1725946413404,1.02397495,56971.0,56970.0,0.001636]
["bitfinex","BTCUSD",1725946413611,1.05022996,56971.0,56970.0,0.001636]
["bitfinex","BTCUSD",1725946413818,0.80781732,56971.0,56970.0,0.001636]
["bitfinex","BTCUSD",1725946414039,0.99281732,56971.0,56970.0,0.001636]
["bitfinex","BTCUSD",1725946414286,1.11905808,56971.0,56970.0,0.001636]
["bitfinex","BTCUSD",1725946414493,2.23351732,56971.0,56970.0,0.001636]
["bitfinex","BTCUSD",1725946414718,2.40668687,56971.0,56970.0,0.001636]
["bitfinex","BTCUSD",1725946414932,2.48523348,56971.0,56970.0,0.002636]
["bitfinex","BTCUSD",1725946415553,2.47223348,56971.0,56970.0,0.001636]
["bitfinex","BTCUSD",1725946415772,2.47112291,56971.0,56970.0,0.002636]
["bitfinex","BTCUSD",1725946415980,2.48480136,56971.0,56970.0,0.003636]
["bitfinex","BTCUSD",1725946416205,2.44019623,56971.0,56970.0,0.002636]
["bitfinex","BTCUSD",1725946416446,2.50499277,56971.0,56970.0,0.002636]
["bitfinex","BTCUSD",1725946416739,2.76030566,56971.0,56970.0,0.0001542]
["bitfinex","BTCUSD",1725946416968,0.88408855,56970.0,56969.0,0.001636]
["bitfinex","BTCUSD",1725946417221,1.91699565,56970.0,56969.0,0.001636]
["bitfinex","BTCUSD",1725946417463,1.91687893,56970.0,56969.0,0.001636]
["bitfinex","BTCUSD",1725946417700,2.09346602,56970.0,56969.0,0.001636]
["bitfinex","BTCUSD",1725946417969,0.0256172,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725946418187,0.28395546,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725946418432,0.28834611,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725946419397,0.221053,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725946419664,0.43649361,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725946419901,0.49325776,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725946420110,0.50725776,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725946420313,0.49325776,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725946420767,0.50525776,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725946421617,0.55354469,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725946421999,0.56554469,56949.0,56948.0,0.002638]
["bitfinex","BTCUSD",1725946422415,0.50325776,56949.0,56948.0,0.002638]
["bitfinex","BTCUSD",1725946422741,0.50343227,56949.0,56948.0,0.002638]
["bitfinex","BTCUSD",1725946423782,0.34406518,56949.0,56948.0,0.002638]
["bitfinex","BTCUSD",1725946424000,0.1063458,56949.0,56948.0,0.067538]
["bitfinex","BTCUSD",1725946424199,0.04563603,56949.0,56948.0,0.1548208]
["bitfinex","BTCUSD",1725946424451,0.024,56949.0,56948.0,0.21783387]
["bitfinex","BTCUSD",1725946424882,0.43114353,56963.0,56950.0,0.1382]
["bitfinex","BTCUSD",1725946425086,0.25839665,56962.0,56953.0,0.0611]
["bitfinex","BTCUSD",1725946425290,0.08245647,56961.0,56953.0,0.0611]
["bitfinex","BTCUSD",1725946425486,0.03,56963.0,56953.0,0.0611]
["bitfinex","BTCUSD",1725946425487,0.25839665,56960.0,56953.0,0.0611]
["bitfinex","BTCUSD",1725946425692,0.07146684,56959.0,56953.0,0.0611]
["bitfinex","BTCUSD",1725946425899,0.23231188,56958.0,56953.0,0.0611]
["bitfinex","BTCUSD",1725946426102,0.03467599,56957.0,56953.0,0.0611]
["bitfinex","BTCUSD",1725946426313,0.03,56963.0,56953.0,0.0611]
["bitfinex","BTCUSD",1725946426314,0.23228866,56956.0,56953.0,0.0611]
["bitfinex","BTCUSD",1725946426517,0.05634848,56955.0,56953.0,0.0611]
["bitfinex","BTCUSD",1725946426721,0.05632098,56954.0,56953.0,0.0621]
["bitfinex","BTCUSD",1725946427337,0.05632098,56954.0,56953.0,0.09477957]
["bitfinex","BTCUSD",1725946427543,0.05632098,56954.0,56953.0,0.08977957]
["bitfinex","BTCUSD",1725946427959,0.05632098,56954.0,56953.0,0.08877957]
["bitfinex","BTCUSD",1725946430328,0.05632098,56954.0,56953.0,0.0561]
["bitfinex","BTCUSD",1725946432528,0.07141461,56954.0,56953.0,0.0561]
["bitfinex","BTCUSD",1725946432976,0.07141461,56954.0,56953.0,0.21546709]
["bitfinex","BTCUSD",1725946433403,0.05632098,56954.0,56953.0,0.21546709]
["bitfinex","BTCUSD",1725946435914,0.07208045,56954.0,56953.0,0.21546709]
["bitfinex","BTCUSD",1725946436146,0.24802063,56954.0,56953.0,0.0561]
["bitfinex","BTCUSD",1725946437422,0.24883963,56954.0,56953.0,0.0561]
["bitfinex","BTCUSD",1725946437907,0.25982974,56954.0,56953.0,0.0561]
["bitfinex","BTCUSD",1725946439000,0.2598199,56954.0,56953.0,0.0561]
["bitfinex","BTCUSD",1725946439204,0.24471965,56954.0,56953.0,0.0561]
["bitfinex","BTCUSD",1725946439417,0.25982128,56954.0,56953.0,0.0561]
["bitfinex","BTCUSD",1725946439924,0.25982128,56954.0,56949.0,0.0659]
["bitfinex","BTCUSD",1725946440144,0.26339218,56953.0,56949.0,0.0659]
["bitfinex","BTCUSD",1725946440349,0.0830621,56952.0,56949.0,0.0659]
["bitfinex","BTCUSD",1725946440552,0.25900228,56951.0,56949.0,0.0659]
["bitfinex","BTCUSD",1725946440729,0.0830621,56950.0,56949.0,0.0659]
["bitfinex","BTCUSD",1725946441341,0.08303626,56950.0,56949.0,0.0659]
["bitfinex","BTCUSD",1725946441757,0.25897644,56950.0,56949.0,0.22826709]
["bitfinex","BTCUSD",1725946443268,0.25897644,56950.0,56949.0,0.22526709]
["bitfinex","BTCUSD",1725946443719,0.25897644,56950.0,56949.0,0.23526709]
["bitfinex","BTCUSD",1725946444537,0.17594018,56950.0,56949.0,0.23526709]
["bitfinex","BTCUSD",1725946444742,0.18693075,56950.0,56949.0,0.23526709]
["bitfinex","BTCUSD",1725946444950,0.25900703,56950.0,56949.0,0.23526709]
["bitfinex","BTCUSD",1725946447925,0.25900703,56950.0,56949.0,0.23376709]
["bitfinex","BTCUSD",1725946448362,0.25900703,56950.0,56949.0,0.2656152]
["bitfinex","BTCUSD",1725946449353,0.28648346,56950.0,56949.0,0.2656152]
["bitfinex","BTCUSD",1725946449729,0.28648346,56950.0,56949.0,0.16936709]
["bitfinex","BTCUSD",1725946450353,0.28648346,56950.0,56949.0,0.01]
["bitfinex","BTCUSD",1725946450820,0.25900703,56950.0,56949.0,0.01]
["bitfinex","BTCUSD",1725946454582,0.17594018,56950.0,56949.0,0.01]
["bitfinex","BTCUSD",1725946454836,0.24391995,56950.0,56949.0,0.01]
["bitfinex","BTCUSD",1725946455084,0.25903232,56950.0,56949.0,0.01]
["bitfinex","BTCUSD",1725946455316,0.25903232,56950.0,56949.0,0.005]
["bitfinex","BTCUSD",1725946455574,0.26303232,56950.0,56949.0,0.005]
["bitfinex","BTCUSD",1725946456349,0.28864952,56950.0,56949.0,0.005]
["bitfinex","BTCUSD",1725946456608,0.36777173,56950.0,56949.0,0.005]
["bitfinex","BTCUSD",1725946456832,0.47496177,56950.0,56949.0,0.005]
["bitfinex","BTCUSD",1725946457320,0.57993731,56950.0,56949.0,0.005]
["bitfinex","BTCUSD",1725946457759,0.0256172,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725946457983,0.20594822,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725946458211,0.27392799,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725946458425,0.28905645,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725946458748,0.49122525,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725946458888,0.80436636,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725946459121,0.80736636,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725946459891,0.62544467,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725946460579,0.49422525,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725946460832,0.5299966,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725946461034,0.5301733,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725946461254,0.7117823,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725946463112,0.5301733,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725946464497,0.53066829,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725946464910,0.62305792,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725946465095,0.53065661,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725946465965,0.44688837,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725946466172,0.53065585,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725946467914,0.49750416,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725946468131,0.53068164,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725946469282,0.70685119,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725946469514,0.53067793,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725946469931,0.53067132,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725946471119,0.46200991,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725946471370,0.44688837,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725946471613,0.53067936,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725946472267,0.84269693,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725946474525,0.20018855,56937.0,56926.0,0.0602]
["bitfinex","BTCUSD",1725946474741,0.5020375,56937.0,56931.0,0.09563946]
["bitfinex","BTCUSD",1725946474975,0.62194296,56937.0,56931.0,0.09563946]
["bitfinex","BTCUSD",1725946475185,0.62194296,56937.0,56919.0,0.02986465]
["bitfinex","BTCUSD",1725946475186,0.33863092,56937.0,56936.0,0.061838]
["bitfinex","BTCUSD",1725946475389,0.31231757,56937.0,56936.0,0.061838]
["bitfinex","BTCUSD",1725946475524,0.25973117,56937.0,56936.0,0.08546575]
["bitfinex","BTCUSD",1725946475734,0.32631757,56937.0,56936.0,0.08646575]
["bitfinex","BTCUSD",1725946476160,0.27373117,56937.0,56936.0,0.08646575]
["bitfinex","BTCUSD",1725946476366,0.25973117,56937.0,56936.0,0.08546575]
["bitfinex","BTCUSD",1725946477196,0.27373117,56937.0,56936.0,0.061838]
["bitfinex","BTCUSD",1725946477669,0.25973117,56937.0,56936.0,0.061838]
["bitfinex","BTCUSD",1725946477951,0.27163812,56937.0,56936.0,0.061838]
["bitfinex","BTCUSD",1725946478352,0.28563812,56937.0,56936.0,0.062838]
["bitfinex","BTCUSD",1725946478827,0.28563812,56937.0,56936.0,0.061838]
["bitfinex","BTCUSD",1725946478828,0.27163812,56937.0,56936.0,0.061838]
["bitfinex","BTCUSD",1725946479279,0.27163812,56937.0,56936.0,0.062838]
["bitfinex","BTCUSD",1725946479280,0.28263812,56937.0,56936.0,0.062838]
["bitfinex","BTCUSD",1725946481221,0.21406229,56937.0,56936.0,0.062838]
["bitfinex","BTCUSD",1725946481705,0.28254181,56937.0,56936.0,0.062838]
["bitfinex","BTCUSD",1725946482650,0.2825413,56937.0,56936.0,0.062838]
["bitfinex","BTCUSD",1725946483079,0.33511743,56937.0,56936.0,0.062838]
["bitfinex","BTCUSD",1725946483293,0.33511743,56937.0,56934.0,0.08827746]
["bitfinex","BTCUSD",1725946483439,0.36453538,56936.0,56933.0,0.0652]
["bitfinex","BTCUSD",1725946483648,0.08360112,56935.0,56933.0,0.0652]
["bitfinex","BTCUSD",1725946483863,0.2595413,56934.0,56933.0,0.0652]
["bitfinex","BTCUSD",1725946484507,0.2595413,56934.0,56930.0,0.0652]
["bitfinex","BTCUSD",1725946484728,0.21312668,56933.0,56930.0,0.0652]
["bitfinex","BTCUSD",1725946484938,0.2595413,56932.0,56930.0,0.0652]
["bitfinex","BTCUSD",1725946485139,0.08360112,56931.0,56930.0,0.0652]
["bitfinex","BTCUSD",1725946485376,0.2595413,56931.0,56930.0,0.0652]
["bitfinex","BTCUSD",1725946486630,0.2595413,56931.0,56930.0,0.067838]
["bitfinex","BTCUSD",1725946487467,0.2655413,56931.0,56930.0,0.067838]
["bitfinex","BTCUSD",1725946488047,0.18194018,56931.0,56930.0,0.066838]
["bitfinex","BTCUSD",1725946488249,0.25134438,56931.0,56930.0,0.066838]
["bitfinex","BTCUSD",1725946488457,0.27145599,56931.0,56930.0,0.066838]
["bitfinex","BTCUSD",1725946491246,0.27145599,56931.0,56930.0,0.08341375]
["bitfinex","BTCUSD",1725946491247,0.02611161,56931.0,56930.0,0.08341375]
["bitfinex","BTCUSD",1725946491473,0.08040095,56931.0,56930.0,0.08341375]
["bitfinex","BTCUSD",1725946491716,0.12299917,56931.0,56930.0,0.16859655]
["bitfinex","BTCUSD",1725946491960,0.09551211,56931.0,56930.0,0.16859655]
["bitfinex","BTCUSD",1725946494548,0.09551211,56931.0,56930.0,0.1968252]
["bitfinex","BTCUSD",1725946494751,0.08040095,56931.0,56930.0,0.1968252]
["bitfinex","BTCUSD",1725946494989,0.09552797,56931.0,56930.0,0.1968252]
["bitfinex","BTCUSD",1725946495898,0.011,56931.0,56930.0,0.1968252]
["bitfinex","BTCUSD",1725946496107,0.09579705,56931.0,56930.0,0.1968252]
["bitfinex","BTCUSD",1725946497106,0.09578628,56931.0,56930.0,0.1968252]
["bitfinex","BTCUSD",1725946500829,0.02748527,56945.0,56942.0,0.0043828]
["bitfinex","BTCUSD",1725946501071,0.16397229,56943.0,56942.0,0.19265091]
["bitfinex","BTCUSD",1725946501264,0.15298067,56943.0,56942.0,0.21990721]
["bitfinex","BTCUSD",1725946501486,0.15298067,56943.0,56942.0,0.29630721]
["bitfinex","BTCUSD",1725946501487,0.13785583,56943.0,56942.0,0.29630721]
["bitfinex","BTCUSD",1725946501648,0.13788318,56943.0,56942.0,0.29630721]
["bitfinex","BTCUSD",1725946501850,0.10170596,56943.0,56942.0,0.29630721]
["bitfinex","BTCUSD",1725946502060,0.11070596,56943.0,56942.0,0.29630721]
["bitfinex","BTCUSD",1725946502262,0.10170596,56943.0,56942.0,0.29630721]
["bitfinex","BTCUSD",1725946502825,0.10270596,56943.0,56942.0,0.29930721]
["bitfinex","BTCUSD",1725946503029,0.10170596,56943.0,56942.0,0.29630721]
["bitfinex","BTCUSD",1725946504267,0.10170596,56943.0,56942.0,0.30230721]
["bitfinex","BTCUSD",1725946504470,0.10270596,56943.0,56942.0,0.30830721]
["bitfinex","BTCUSD",1725946508596,0.001,56943.0,56942.0,0.43681924]
["bitfinex","BTCUSD",1725946508821,0.001,56943.0,56942.0,0.43481924]
["bitfinex","BTCUSD",1725946510283,0.00182,56943.0,56942.0,0.49848345]
["bitfinex","BTCUSD",1725946511011,0.00182,56943.0,56942.0,0.49497142]
["bitfinex","BTCUSD",1725946512271,0.00182,56943.0,56942.0,0.5135516]
["bitfinex","BTCUSD",1725946513433,0.00182,56943.0,56942.0,0.35424793]
["bitfinex","BTCUSD",1725946513703,0.00182,56943.0,56942.0,0.5135516]
["bitfinex","BTCUSD",1725946514708,0.000819,56949.0,56948.0,0.03261145]
["bitfinex","BTCUSD",1725946514948,0.02747492,56967.0,56965.0,0.0043828]
["bitfinex","BTCUSD",1725946515208,0.63633508,56970.0,56966.0,0.22858647]
["bitfinex","BTCUSD",1725946515467,0.0574586,56969.0,56966.0,0.22858647]
["bitfinex","BTCUSD",1725946515703,0.0574586,56968.0,56967.0,0.02568151]
["bitfinex","BTCUSD",1725946515997,0.03721112,56968.0,56967.0,0.02568151]
["bitfinex","BTCUSD",1725946516237,0.07257026,56968.0,56960.0,0.03261145]
["bitfinex","BTCUSD",1725946516458,0.0574586,56967.0,56961.0,0.03261145]
["bitfinex","BTCUSD",1725946516689,0.0574586,56966.0,56961.0,0.03261145]
["bitfinex","BTCUSD",1725946516951,0.20242838,56965.0,56956.0,0.0649]
["bitfinex","BTCUSD",1725946517180,0.02209946,56964.0,56957.0,0.03568151]
["bitfinex","BTCUSD",1725946518063,0.05751413,56964.0,56957.0,0.03568151]
["bitfinex","BTCUSD",1725946518513,0.1477,56963.0,56957.0,0.03568151]
["bitfinex","BTCUSD",1725946518740,0.02209946,56962.0,56957.0,0.03568151]
["bitfinex","BTCUSD",1725946518951,0.19803964,56962.0,56957.0,0.03568151]
["bitfinex","BTCUSD",1725946519167,0.02209946,56961.0,56958.0,0.03275966]
["bitfinex","BTCUSD",1725946519875,0.02209946,56961.0,56958.0,0.03271766]
["bitfinex","BTCUSD",1725946520325,0.17594018,56962.0,56958.0,0.03271766]
["bitfinex","BTCUSD",1725946520548,0.02218136,56960.0,56958.0,0.03271766]
["bitfinex","BTCUSD",1725946520768,0.17594018,56962.0,56958.0,0.03271766]
["bitfinex","BTCUSD",1725946520987,0.02216594,56961.0,56959.0,0.03256328]
["bitfinex","BTCUSD",1725946521222,0.02216594,56960.0,56959.0,0.03256328]
["bitfinex","BTCUSD",1725946521443,0.00382,56961.0,56959.0,0.03261145]
["bitfinex","BTCUSD",1725946521658,0.00382,56961.0,56960.0,0.03261145]
["bitfinex","BTCUSD",1725946521659,0.00082,56961.0,56960.0,0.03261145]
["bitfinex","BTCUSD",1725946521872,0.02297869,56961.0,56960.0,0.03261145]
["bitfinex","BTCUSD",1725946522101,0.02297869,56961.0,56960.0,0.04622369]
["bitfinex","BTCUSD",1725946522321,0.02697869,56961.0,56960.0,0.04622369]
["bitfinex","BTCUSD",1725946523189,0.02297869,56961.0,56960.0,0.04622369]
["bitfinex","BTCUSD",1725946523680,0.00082,56961.0,56960.0,0.04622369]
["bitfinex","BTCUSD",1725946523887,0.00382,56961.0,56960.0,0.04622369]
["bitfinex","BTCUSD",1725946524323,0.02600207,56961.0,56960.0,0.04622369]
["bitfinex","BTCUSD",1725946525285,0.03000207,56961.0,56960.0,0.04622369]
["bitfinex","BTCUSD",1725946525915,0.00782,56961.0,56960.0,0.04622369]
["bitfinex","BTCUSD",1725946526129,0.03000114,56961.0,56960.0,0.04622369]
["bitfinex","BTCUSD",1725946527242,0.03000108,56961.0,56960.0,0.04622369]
["bitfinex","BTCUSD",1725946527445,0.06549082,56961.0,56960.0,0.04622369]
["bitfinex","BTCUSD",1725946529129,0.08061654,56961.0,56960.0,0.04622369]
["bitfinex","BTCUSD",1725946530095,0.09160444,56961.0,56960.0,0.04622369]
["bitfinex","BTCUSD",1725946530301,0.02294572,56961.0,56960.0,0.04622369]
["bitfinex","BTCUSD",1725946530503,0.09160385,56961.0,56956.0,0.03261145]
["bitfinex","BTCUSD",1725946530707,0.16278086,56960.0,56956.0,0.03261145]
["bitfinex","BTCUSD",1725946530906,0.03316876,56959.0,56956.0,0.03261145]
["bitfinex","BTCUSD",1725946531197,0.17608937,56960.0,56956.0,0.03261145]
["bitfinex","BTCUSD",1725946531198,0.06865813,56958.0,56956.0,0.03261145]
["bitfinex","BTCUSD",1725946531354,0.08378264,56957.0,56956.0,0.03261145]
["bitfinex","BTCUSD",1725946532667,0.08378264,56957.0,56956.0,0.05180296]
["bitfinex","BTCUSD",1725946533144,0.08378264,56957.0,56956.0,0.05280296]
["bitfinex","BTCUSD",1725946533599,0.08378264,56957.0,56956.0,0.05380296]
["bitfinex","BTCUSD",1725946533811,0.01512451,56957.0,56956.0,0.05380296]
["bitfinex","BTCUSD",1725946534231,0.01512451,56960.0,56956.0,0.05380296]
["bitfinex","BTCUSD",1725946534437,0.01512451,56959.0,56956.0,0.03461145]
["bitfinex","BTCUSD",1725946534656,0.01512451,56958.0,56956.0,0.03361145]
["bitfinex","BTCUSD",1725946534858,0.01512451,56957.0,56956.0,0.03361145]
["bitfinex","BTCUSD",1725946535298,0.01512451,56957.0,56956.0,0.03261145]
["bitfinex","BTCUSD",1725946535501,0.01512451,56957.0,56956.0,0.05196676]
["bitfinex","BTCUSD",1725946538006,0.00082,56961.0,56956.0,0.05196676]
["bitfinex","BTCUSD",1725946538221,0.01510713,56957.0,56956.0,0.05196676]
["bitfinex","BTCUSD",1725946538425,0.01510713,56960.0,56956.0,0.05196676]
["bitfinex","BTCUSD",1725946538630,0.01510713,56959.0,56956.0,0.05196676]
["bitfinex","BTCUSD",1725946538831,0.00082,56961.0,56959.0,0.19191512]
["bitfinex","BTCUSD",1725946539032,0.01510637,56960.0,56959.0,0.19191512]
["bitfinex","BTCUSD",1725946540296,0.01910637,56960.0,56959.0,0.19191512]
["bitfinex","BTCUSD",1725946541374,0.01910637,56960.0,56959.0,0.03261145]
["bitfinex","BTCUSD",1725946541989,0.02210637,56960.0,56959.0,0.03261145]
["bitfinex","BTCUSD",1725946542194,0.02210637,56960.0,56959.0,0.05393205]
["bitfinex","BTCUSD",1725946543521,0.02210637,56960.0,56959.0,0.0213206]
["bitfinex","BTCUSD",1725946543757,0.02210637,56960.0,56959.0,0.0257034]
["bitfinex","BTCUSD",1725946543989,0.02210637,56960.0,56959.0,0.18500707]
["bitfinex","BTCUSD",1725946544219,0.02210637,56960.0,56959.0,0.21323572]
["bitfinex","BTCUSD",1725946545846,0.02210637,56960.0,56959.0,0.0213206]
["bitfinex","BTCUSD",1725946546089,0.007,56960.0,56959.0,0.0213206]
["bitfinex","BTCUSD",1725946546321,0.02210805,56960.0,56959.0,0.0213206]
["bitfinex","BTCUSD",1725946546555,0.02292705,56960.0,56959.0,0.0213206]
["bitfinex","BTCUSD",1725946547482,0.02292705,56960.0,56959.0,0.0257034]
["bitfinex","BTCUSD",1725946547744,0.02292705,56960.0,56959.0,0.0213206]
["bitfinex","BTCUSD",1725946549311,0.04477738,56960.0,56959.0,0.0213206]
["bitfinex","BTCUSD",1725946550625,0.22071756,56960.0,56956.0,0.001638]
["bitfinex","BTCUSD",1725946550854,0.01510805,56959.0,56956.0,0.001638]
["bitfinex","BTCUSD",1725946551069,0.01510805,56958.0,56956.0,0.001638]
["bitfinex","BTCUSD",1725946551284,0.01510805,56957.0,56956.0,0.001638]
["bitfinex","BTCUSD",1725946551500,0.01510805,56957.0,56956.0,0.02115711]
["bitfinex","BTCUSD",1725946551993,0.03587407,56957.0,56956.0,0.02115711]
["bitfinex","BTCUSD",1725946553868,0.03566276,56957.0,56956.0,0.02115711]
["bitfinex","BTCUSD",1725946554184,0.03566276,56957.0,56956.0,0.11673874]
["bitfinex","BTCUSD",1725946554420,0.03766276,56957.0,56956.0,0.11673874]
["bitfinex","BTCUSD",1725946554658,0.02276602,56957.0,56956.0,0.11673874]
["bitfinex","BTCUSD",1725946560468,0.07537157,56957.0,56956.0,0.11673874]
["bitfinex","BTCUSD",1725946560665,0.07537157,56957.0,56956.0,0.001638]
["bitfinex","BTCUSD",1725946560666,0.3389062,56957.0,56956.0,0.001638]
["bitfinex","BTCUSD",1725946561105,0.52181982,56957.0,56956.0,0.001638]
["bitfinex","BTCUSD",1725946561314,0.52181671,56957.0,56956.0,0.001638]
["bitfinex","BTCUSD",1725946561516,0.6271427,56957.0,56956.0,0.001638]
["bitfinex","BTCUSD",1725946561935,0.3389062,56957.0,56956.0,0.001638]
["bitfinex","BTCUSD",1725946562542,0.4178965,56957.0,56956.0,0.001638]
["bitfinex","BTCUSD",1725946562743,0.4178965,56957.0,56956.0,0.01152376]
["bitfinex","BTCUSD",1725946565943,0.43299037,56957.0,56956.0,0.01152376]
["bitfinex","BTCUSD",1725946567323,0.03785989,56957.0,56956.0,0.20221684]
["bitfinex","BTCUSD",1725946567528,0.03785989,56957.0,56956.0,0.21533108]
["bitfinex","BTCUSD",1725946567749,0.03785989,56957.0,56956.0,0.11974945]
["bitfinex","BTCUSD",1725946567985,0.03785989,56957.0,56956.0,0.21533108]
["bitfinex","BTCUSD",1725946568629,0.03685989,56957.0,56956.0,0.21533108]
["bitfinex","BTCUSD",1725946568839,0.03785989,56957.0,56956.0,0.22333108]
["bitfinex","BTCUSD",1725946569288,0.03785989,56957.0,56956.0,0.25547281]
["bitfinex","BTCUSD",1725946569912,0.03685989,56957.0,56956.0,0.25547281]
["bitfinex","BTCUSD",1725946570383,0.03786619,56957.0,56956.0,0.26347281]
["bitfinex","BTCUSD",1725946572879,0.03786619,56957.0,56956.0,0.442924]
["bitfinex","BTCUSD",1725946572880,0.03868519,56957.0,56956.0,0.442924]
["bitfinex","BTCUSD",1725946573135,0.02358502,56957.0,56956.0,0.542924]
["bitfinex","BTCUSD",1725946574409,0.02358502,56957.0,56956.0,0.36347281]
["bitfinex","BTCUSD",1725946574823,0.03868545,56957.0,56956.0,0.36347281]
["bitfinex","BTCUSD",1725946576531,0.02358502,56957.0,56956.0,0.36347281]
["bitfinex","BTCUSD",1725946577187,0.03868598,56957.0,56956.0,0.36347281]
["bitfinex","BTCUSD",1725946578045,0.03868598,56957.0,56956.0,0.34047281]
["bitfinex","BTCUSD",1725946579113,0.03868598,56957.0,56956.0,0.27797281]
["bitfinex","BTCUSD",1725946584483,0.03868598,56957.0,56956.0,0.04977973]
["bitfinex","BTCUSD",1725946584747,0.27482616,56957.0,56956.0,0.017638]
["bitfinex","BTCUSD",1725946585646,0.27382616,56957.0,56956.0,0.009638]
["bitfinex","BTCUSD",1725946586110,0.27382616,56957.0,56956.0,0.012638]
["bitfinex","BTCUSD",1725946586124,0.3345252,56957.0,56956.0,0.012638]
["bitfinex","BTCUSD",1725946586345,0.34962973,56957.0,56956.0,0.012638]
["bitfinex","BTCUSD",1725946586478,0.34862973,56957.0,56956.0,0.01888491]
["bitfinex","BTCUSD",1725946586905,0.34862973,56957.0,56956.0,0.02188491]
["bitfinex","BTCUSD",1725946587254,0.34862973,56957.0,56956.0,0.01888491]
["bitfinex","BTCUSD",1725946587459,0.34862973,56957.0,56956.0,0.01588491]
["bitfinex","BTCUSD",1725946587688,0.35301921,56957.0,56956.0,0.01588491]
["bitfinex","BTCUSD",1725946588160,0.34862973,56957.0,56956.0,0.001638]
["bitfinex","BTCUSD",1725946589677,0.38958125,56957.0,56956.0,0.001638]
["bitfinex","BTCUSD",1725946590011,0.40467816,56957.0,56956.0,0.001638]
["bitfinex","BTCUSD",1725946590893,0.5959317,56957.0,56956.0,0.001638]
["bitfinex","BTCUSD",1725946592048,0.6215489,56957.0,56956.0,0.001638]
["bitfinex","BTCUSD",1725946593378,0.63822334,56957.0,56956.0,0.001638]
["bitfinex","BTCUSD",1725946593548,0.65331062,56957.0,56956.0,0.001638]
["bitfinex","BTCUSD",1725946594106,0.53986602,56957.0,56956.0,0.001638]
["bitfinex","BTCUSD",1725946594336,0.53086602,56957.0,56956.0,0.001638]
["bitfinex","BTCUSD",1725946594540,0.36061248,56957.0,56956.0,0.002638]
["bitfinex","BTCUSD",1725946595490,0.36861248,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725946596025,0.44750754,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725946596233,0.36861248,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725946596441,0.44750617,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725946596653,0.5515828,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725946597069,0.36861248,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725946598629,0.55153845,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725946599311,0.65673186,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725946599518,0.36861248,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725946599719,0.44749231,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725946601320,0.55157041,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725946601525,0.36861248,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725946602568,0.44747989,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725946602786,0.65660416,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725946603187,0.72487461,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725946603609,0.61971199,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725946603821,0.43688293,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725946604276,0.40386141,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725946604513,0.3535252,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725946604723,0.44111279,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725946605520,0.51996773,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725946605949,0.44111279,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725946606571,0.75506332,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725946607502,0.62361004,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725946607661,0.63818451,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725946607903,0.64917667,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725946608519,0.70522627,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725946610226,0.77618215,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725946610552,0.74989825,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725946610695,0.75317768,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725946611093,0.64800597,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725946611321,0.64800178,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725946611546,0.75310097,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725946612770,0.70405717,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725946613346,0.83543141,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725946613903,0.83542577,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725946614095,0.70405717,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725946614817,0.70605717,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725946615723,0.73782852,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725946615939,1.18684863,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725946616190,1.09704558,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725946616406,2.84110958,56957.0,56956.0,0.00017212]
["bitfinex","BTCUSD",1725946616638,2.9524646,56957.0,56956.0,0.00017212]
["bitfinex","BTCUSD",1725946617754,2.8693819,56957.0,56956.0,0.00017212]
["bitfinex","BTCUSD",1725946617965,3.11335864,56957.0,56956.0,0.00017212]
["bitfinex","BTCUSD",1725946618576,3.12844579,56957.0,56956.0,0.00017212]
["bitfinex","BTCUSD",1725946619249,3.08318251,56957.0,56956.0,0.00017212]
["bitfinex","BTCUSD",1725946619435,3.08318251,56957.0,56956.0,0.00181012]
["bitfinex","BTCUSD",1725946619850,3.12844692,56957.0,56956.0,0.00181012]
["bitfinex","BTCUSD",1725946620682,2.68345318,56957.0,56956.0,0.00181012]
["bitfinex","BTCUSD",1725946620898,3.30205057,56957.0,56956.0,0.00181012]
["bitfinex","BTCUSD",1725946621342,0.05938855,56955.0,56954.0,0.001638]
["bitfinex","BTCUSD",1725946621549,2.2134889,56955.0,56954.0,0.001638]
["bitfinex","BTCUSD",1725946621770,2.6764942,56955.0,56954.0,0.001638]
["bitfinex","BTCUSD",1725946621981,2.78785035,56955.0,56954.0,0.001638]
["bitfinex","BTCUSD",1725946622190,2.70612854,56955.0,56954.0,0.001638]
["bitfinex","BTCUSD",1725946622402,2.67386413,56955.0,56954.0,0.002638]
["bitfinex","BTCUSD",1725946622661,2.85124471,56955.0,56954.0,0.002638]
["bitfinex","BTCUSD",1725946622872,2.86524471,56955.0,56954.0,0.003638]
["bitfinex","BTCUSD",1725946623306,2.68786413,56955.0,56954.0,0.003638]
["bitfinex","BTCUSD",1725946623508,2.86524471,56955.0,56954.0,0.003638]
["bitfinex","BTCUSD",1725946623948,2.93692154,56955.0,56954.0,0.00018988]
["bitfinex","BTCUSD",1725946624156,0.0256172,56936.0,56930.0,0.001638]
["bitfinex","BTCUSD",1725946624382,0.0612,56940.0,56933.0,0.065]
["bitfinex","BTCUSD",1725946624383,0.25883452,56935.0,56933.0,0.065]
["bitfinex","BTCUSD",1725946624587,0.17594018,56935.0,56934.0,0.09565877]
["bitfinex","BTCUSD",1725946624791,0.28008665,56935.0,56934.0,0.16065877]
["bitfinex","BTCUSD",1725946624999,0.30757214,56935.0,56934.0,0.16065877]
["bitfinex","BTCUSD",1725946625218,0.28008665,56935.0,56934.0,0.16065877]
["bitfinex","BTCUSD",1725946625424,0.30757212,56935.0,56934.0,0.16065877]
["bitfinex","BTCUSD",1725946625631,0.30757212,56935.0,56934.0,0.18962536]
["bitfinex","BTCUSD",1725946626066,0.31057212,56935.0,56934.0,0.18962536]
["bitfinex","BTCUSD",1725946626311,0.10714647,56935.0,56934.0,0.18962536]
["bitfinex","BTCUSD",1725946626584,0.10714647,56935.0,56934.0,0.19400816]
["bitfinex","BTCUSD",1725946626803,0.06009683,56935.0,56934.0,0.19400816]
["bitfinex","BTCUSD",1725946627048,0.09337267,56935.0,56934.0,0.19400816]
["bitfinex","BTCUSD",1725946627269,0.11044949,56935.0,56934.0,0.16504157]
["bitfinex","BTCUSD",1725946630029,0.04152249,56935.0,56934.0,0.16504157]
["bitfinex","BTCUSD",1725946630286,0.09946394,56935.0,56934.0,0.16504157]
["bitfinex","BTCUSD",1725946630519,0.11045815,56935.0,56934.0,0.16504157]
["bitfinex","BTCUSD",1725946631501,0.11045815,56935.0,56934.0,0.16667957]
["bitfinex","BTCUSD",1725946631720,0.11045815,56935.0,56934.0,0.30217481]
["bitfinex","BTCUSD",1725946631970,0.09946419,56935.0,56934.0,0.30217481]
["bitfinex","BTCUSD",1725946632876,0.08138737,56935.0,56934.0,0.30217481]
["bitfinex","BTCUSD",1725946633348,0.08144249,56935.0,56934.0,0.32868727]
["bitfinex","BTCUSD",1725946633570,0.04575214,56935.0,56934.0,0.42868727]
["bitfinex","BTCUSD",1725946633841,0.04375214,56935.0,56934.0,0.43068727]
["bitfinex","BTCUSD",1725946634302,0.04375214,56935.0,56934.0,0.49437548]
["bitfinex","BTCUSD",1725946635009,0.04475214,56935.0,56934.0,0.48886302]
["bitfinex","BTCUSD",1725946635256,0.04375214,56935.0,56934.0,0.48886302]
["bitfinex","BTCUSD",1725946635483,0.04475214,56935.0,56934.0,0.48886302]
["bitfinex","BTCUSD",1725946636429,0.04575214,56935.0,56934.0,0.49086302]
["bitfinex","BTCUSD",1725946636691,0.04578724,56935.0,56934.0,0.49086302]
["bitfinex","BTCUSD",1725946639323,0.08151508,56935.0,56934.0,0.49086302]
["bitfinex","BTCUSD",1725946639807,0.02344567,56935.0,56934.0,0.49086302]
["bitfinex","BTCUSD",1725946640032,0.08150365,56935.0,56934.0,0.43889643]
["bitfinex","BTCUSD",1725946640698,0.09658035,56935.0,56934.0,0.10124945]
["bitfinex","BTCUSD",1725946640923,0.10757335,56935.0,56934.0,0.10124945]
["bitfinex","BTCUSD",1725946641175,0.10757335,56935.0,56934.0,0.068638]
["bitfinex","BTCUSD",1725946641407,0.28351353,56935.0,56934.0,0.003638]
["bitfinex","BTCUSD",1725946641637,0.36491353,56935.0,56934.0,0.003638]
["bitfinex","BTCUSD",1725946642125,0.86854548,56935.0,56934.0,0.003638]
["bitfinex","BTCUSD",1725946642583,0.79316179,56935.0,56934.0,0.003638]
["bitfinex","BTCUSD",1725946643018,0.79316179,56935.0,56934.0,0.001638]
["bitfinex","BTCUSD",1725946643019,0.77660574,56935.0,56934.0,0.001638]
["bitfinex","BTCUSD",1725946643252,0.93712377,56935.0,56934.0,0.001638]
["bitfinex","BTCUSD",1725946643471,0.93812377,56935.0,56934.0,0.003638]
["bitfinex","BTCUSD",1725946643905,0.93712377,56935.0,56934.0,0.001638]
["bitfinex","BTCUSD",1725946644337,0.89104783,56935.0,56934.0,0.001638]
["bitfinex","BTCUSD",1725946644585,0.87704783,56935.0,56934.0,0.001638]
["bitfinex","BTCUSD",1725946645259,0.75559005,56935.0,56934.0,0.001638]
["bitfinex","BTCUSD",1725946645951,0.90107168,56935.0,56934.0,0.001638]
["bitfinex","BTCUSD",1725946646179,1.04352946,56935.0,56934.0,0.001638]
["bitfinex","BTCUSD",1725946646661,1.09960026,56935.0,56934.0,0.001638]
["bitfinex","BTCUSD",1725946647140,1.08464386,56935.0,56934.0,0.001638]
["bitfinex","BTCUSD",1725946647384,0.84350664,56935.0,56934.0,0.001638]
["bitfinex","BTCUSD",1725946647614,0.85857348,56935.0,56934.0,0.001638]
["bitfinex","BTCUSD",1725946648273,0.96366537,56935.0,56934.0,0.001638]
["bitfinex","BTCUSD",1725946648679,0.96240088,56935.0,56934.0,0.001638]
["bitfinex","BTCUSD",1725946648900,1.03107654,56935.0,56934.0,0.001638]
["bitfinex","BTCUSD",1725946649874,0.74652154,56935.0,56934.0,0.001638]
["bitfinex","BTCUSD",1725946650088,0.92593431,56935.0,56934.0,0.001638]
["bitfinex","BTCUSD",1725946650309,0.85731393,56935.0,56934.0,0.001638]
["bitfinex","BTCUSD",1725946650523,0.92593411,56935.0,56934.0,0.001638]
["bitfinex","BTCUSD",1725946651203,1.03102767,56935.0,56934.0,0.001638]
["bitfinex","BTCUSD",1725946651422,0.89580043,56935.0,56934.0,0.001638]
["bitfinex","BTCUSD",1725946652284,1.00088991,56935.0,56934.0,0.001638]
["bitfinex","BTCUSD",1725946653568,0.96541473,56935.0,56934.0,0.001638]
["bitfinex","BTCUSD",1725946653795,1.00085293,56935.0,56934.0,0.001638]
["bitfinex","BTCUSD",1725946653913,0.98941826,56935.0,56934.0,0.001638]
["bitfinex","BTCUSD",1725946654755,1.13162503,56935.0,56934.0,0.001638]
["bitfinex","BTCUSD",1725946654968,1.24225234,56935.0,56934.0,0.001638]
["bitfinex","BTCUSD",1725946655176,1.08215745,56935.0,56934.0,0.001638]
["bitfinex","BTCUSD",1725946656921,1.08202111,56935.0,56934.0,0.001638]
["bitfinex","BTCUSD",1725946658601,1.08402111,56935.0,56934.0,0.001638]
["bitfinex","BTCUSD",1725946660269,1.08356098,56935.0,56934.0,0.001638]
["bitfinex","BTCUSD",1725946661973,1.2396414,56935.0,56934.0,0.00012915]
["bitfinex","BTCUSD",1725946662459,1.08205424,56935.0,56934.0,0.00012915]
["bitfinex","BTCUSD",1725946663765,1.08201064,56935.0,56934.0,0.00012915]
["bitfinex","BTCUSD",1725946665522,1.08904964,56935.0,56934.0,0.00012915]
["bitfinex","BTCUSD",1725946666959,1.02064638,56935.0,56934.0,0.00012915]
["bitfinex","BTCUSD",1725946667312,1.05599039,56935.0,56934.0,0.00012915]
["bitfinex","BTCUSD",1725946667518,1.08907787,56935.0,56934.0,0.00012915]
["bitfinex","BTCUSD",1725946668859,1.02064638,56935.0,56934.0,0.00012915]
["bitfinex","BTCUSD",1725946669087,1.33763186,56935.0,56934.0,0.00012915]
["bitfinex","BTCUSD",1725946670195,1.33245,56935.0,56934.0,0.00012915]
["bitfinex","BTCUSD",1725946670412,0.05938855,56931.0,56930.0,0.001638]
["bitfinex","BTCUSD",1725946670640,0.38588873,56931.0,56930.0,0.001638]
["bitfinex","BTCUSD",1725946670852,0.66099811,56931.0,56930.0,0.001638]
["bitfinex","BTCUSD",1725946671068,0.7925817,56931.0,56930.0,0.001638]
["bitfinex","BTCUSD",1725946671534,0.8564817,56931.0,56930.0,0.001638]
["bitfinex","BTCUSD",1725946672023,0.8704817,56931.0,56930.0,0.001638]
["bitfinex","BTCUSD",1725946672253,0.8614817,56931.0,56930.0,0.00015098]
["bitfinex","BTCUSD",1725946672711,1.04665125,56931.0,56930.0,0.00015098]
["bitfinex","BTCUSD",1725946672939,1.11365125,56931.0,56930.0,0.00015098]
["bitfinex","BTCUSD",1725946673171,1.12765125,56931.0,56930.0,0.00015098]
["bitfinex","BTCUSD",1725946673388,1.14165125,56931.0,56930.0,0.00015098]
["bitfinex","BTCUSD",1725946674082,1.29900575,56931.0,56930.0,0.00015098]
["bitfinex","BTCUSD",1725946674348,1.29900575,56931.0,56919.0,0.001636]
["bitfinex","BTCUSD",1725946674349,0.29720365,56920.0,56919.0,0.001636]
["bitfinex","BTCUSD",1725946674593,0.96158705,56920.0,56919.0,0.001636]
["bitfinex","BTCUSD",1725946674842,0.96358705,56920.0,56919.0,0.001636]
["bitfinex","BTCUSD",1725946675087,1.09577427,56920.0,56919.0,0.001636]
["bitfinex","BTCUSD",1725946675568,1.10877427,56920.0,56919.0,0.001636]
["bitfinex","BTCUSD",1725946675839,1.12579715,56920.0,56919.0,0.001636]
["bitfinex","BTCUSD",1725946676043,1.13979715,56920.0,56919.0,0.001636]
["bitfinex","BTCUSD",1725946676274,1.15379715,56920.0,56919.0,0.001636]
["bitfinex","BTCUSD",1725946676775,1.13979715,56920.0,56919.0,0.001636]
["bitfinex","BTCUSD",1725946677015,2.39786115,56920.0,56919.0,0.001636]
["bitfinex","BTCUSD",1725946677236,2.50992392,56920.0,56919.0,0.001636]
["bitfinex","BTCUSD",1725946677468,2.44163514,56920.0,56919.0,0.001636]
["bitfinex","BTCUSD",1725946677712,2.50950352,56920.0,56919.0,0.001636]
["bitfinex","BTCUSD",1725946678131,2.44577057,56920.0,56919.0,0.001636]
["bitfinex","BTCUSD",1725946678356,2.40060058,56920.0,56919.0,0.001636]
["bitfinex","BTCUSD",1725946679461,2.5316895,56920.0,56919.0,0.001636]
["bitfinex","BTCUSD",1725946679729,2.40060058,56920.0,56919.0,0.001636]
["bitfinex","BTCUSD",1725946680377,2.24131843,56920.0,56919.0,0.001636]
["bitfinex","BTCUSD",1725946680796,2.24331843,56920.0,56919.0,0.001636]
["bitfinex","BTCUSD",1725946681218,2.30821843,56920.0,56919.0,0.001636]
["bitfinex","BTCUSD",1725946681425,2.16101843,56920.0,56919.0,0.001636]
["bitfinex","BTCUSD",1725946681657,2.09412565,56920.0,56919.0,0.001636]
["bitfinex","BTCUSD",1725946682136,2.19725433,56920.0,56919.0,0.001636]
["bitfinex","BTCUSD",1725946682346,0.83606165,56920.0,56919.0,0.001636]
["bitfinex","BTCUSD",1725946682562,0.80164533,56920.0,56919.0,0.001636]
["bitfinex","BTCUSD",1725946682781,0.41108102,56920.0,56919.0,0.150636]
["bitfinex","BTCUSD",1725946683050,0.2928938,56920.0,56919.0,0.150636]
["bitfinex","BTCUSD",1725946683478,0.29304665,56920.0,56919.0,0.150636]
["bitfinex","BTCUSD",1725946684133,0.10310647,56920.0,56919.0,0.150636]
["bitfinex","BTCUSD",1725946684340,0.10310647,56920.0,56919.0,0.18209757]
["bitfinex","BTCUSD",1725946684759,0.11710647,56920.0,56919.0,0.18648037]
["bitfinex","BTCUSD",1725946684969,0.12710647,56920.0,56919.0,0.18648037]
["bitfinex","BTCUSD",1725946685179,0.10310647,56920.0,56919.0,0.18648037]
["bitfinex","BTCUSD",1725946685387,0.08910647,56920.0,56919.0,0.18648037]
["bitfinex","BTCUSD",1725946685604,0.09410647,56920.0,56919.0,0.18648037]
["bitfinex","BTCUSD",1725946685814,0.09110647,56920.0,56919.0,0.18648037]
["bitfinex","BTCUSD",1725946686024,0.08910647,56920.0,56919.0,0.18648037]
["bitfinex","BTCUSD",1725946686464,0.08910647,56920.0,56919.0,0.18848037]
["bitfinex","BTCUSD",1725946686898,0.02108524,56920.0,56919.0,0.18848037]
["bitfinex","BTCUSD",1725946687104,0.06820209,56920.0,56919.0,0.18848037]
["bitfinex","BTCUSD",1725946687761,0.06820209,56920.0,56919.0,0.18648037]
["bitfinex","BTCUSD",1725946688079,0.09140132,56920.0,56919.0,0.18648037]
["bitfinex","BTCUSD",1725946688462,0.09340132,56920.0,56919.0,0.18648037]
["bitfinex","BTCUSD",1725946688800,0.09640132,56920.0,56919.0,0.18648037]
["bitfinex","BTCUSD",1725946690536,0.09625145,56920.0,56919.0,0.18648037]
["bitfinex","BTCUSD",1725946697050,0.09625145,56920.0,56919.0,0.1550188]
["bitfinex","BTCUSD",1725946697957,0.05014351,56920.0,56919.0,0.18324745]
["bitfinex","BTCUSD",1725946698214,0.11305442,56924.0,56923.0,0.03261145]
["bitfinex","BTCUSD",1725946698421,0.13415559,56924.0,56923.0,0.53664855]
["bitfinex","BTCUSD",1725946698656,0.13415559,56924.0,56923.0,0.63664855]
["bitfinex","BTCUSD",1725946698920,0.40114353,56942.0,56934.0,0.02822865]
["bitfinex","BTCUSD",1725946699155,0.02275549,56935.0,56934.0,0.54026048]
["bitfinex","BTCUSD",1725946699361,0.92978771,56954.0,56945.0,0.02822865]
["bitfinex","BTCUSD",1725946699574,0.92978771,56954.0,56951.0,0.15959692]
["bitfinex","BTCUSD",1725946699575,0.0350011,56953.0,56951.0,0.15959692]
["bitfinex","BTCUSD",1725946699779,0.52864418,56954.0,56952.0,0.01595969]
["bitfinex","BTCUSD",1725946699780,0.000819,56954.0,56952.0,0.01595969]
["bitfinex","BTCUSD",1725946699991,0.03500121,56953.0,56952.0,0.01595969]
["bitfinex","BTCUSD",1725946700210,0.0569377,56953.0,56952.0,0.01595969]
["bitfinex","BTCUSD",1725946701045,0.03500121,56953.0,56952.0,0.01595969]
["bitfinex","BTCUSD",1725946701277,0.000819,56954.0,56952.0,0.01595969]
["bitfinex","BTCUSD",1725946701549,0.014,56953.0,56952.0,0.001]
["bitfinex","BTCUSD",1725946702033,0.015,56953.0,56952.0,0.001]
["bitfinex","BTCUSD",1725946702258,0.007,56953.0,56952.0,0.0043828]
["bitfinex","BTCUSD",1725946702476,0.012,56953.0,56952.0,0.001]
["bitfinex","BTCUSD",1725946703713,0.012,56953.0,56952.0,0.0053828]
["bitfinex","BTCUSD",1725946703963,0.000819,56954.0,56952.0,0.0043828]
["bitfinex","BTCUSD",1725946704197,0.006,56953.0,56952.0,0.0043828]
["bitfinex","BTCUSD",1725946704430,0.011,56953.0,56952.0,0.0043828]
["bitfinex","BTCUSD",1725946704678,0.017,56953.0,56952.0,0.0043828]
["bitfinex","BTCUSD",1725946704910,0.012,56953.0,56952.0,0.0043828]
["bitfinex","BTCUSD",1725946705140,0.000819,56954.0,56952.0,0.0043828]
["bitfinex","BTCUSD",1725946705397,0.013819,56954.0,56952.0,0.0043828]
["bitfinex","BTCUSD",1725946706595,0.007819,56954.0,56952.0,0.0043828]
["bitfinex","BTCUSD",1725946706824,0.000819,56953.0,56952.0,0.0043828]
["bitfinex","BTCUSD",1725946707051,0.005819,56953.0,56952.0,0.0043828]
["bitfinex","BTCUSD",1725946707541,0.006819,56953.0,56952.0,0.0043828]
["bitfinex","BTCUSD",1725946708784,0.011819,56953.0,56952.0,0.0043828]
["bitfinex","BTCUSD",1725946709259,0.011819,56953.0,56950.0,0.0043828]
["bitfinex","BTCUSD",1725946709511,0.011819,56953.0,56951.0,0.02274797]
["bitfinex","BTCUSD",1725946710218,0.05691675,56952.0,56951.0,0.02274797]
["bitfinex","BTCUSD",1725946710446,0.05691675,56952.0,56949.0,0.0043828]
["bitfinex","BTCUSD",1725946710669,0.02189154,56951.0,56949.0,0.0043828]
["bitfinex","BTCUSD",1725946710889,0.02189036,56951.0,56949.0,0.0043828]
["bitfinex","BTCUSD",1725946711130,0.05690274,56950.0,56949.0,0.0043828]
["bitfinex","BTCUSD",1725946712031,0.02189036,56950.0,56949.0,0.0043828]
["bitfinex","BTCUSD",1725946712249,0.02189036,56950.0,56949.0,0.02995364]
["bitfinex","BTCUSD",1725946712699,0.005819,56953.0,56949.0,0.02995364]
["bitfinex","BTCUSD",1725946713286,0.000819,56953.0,56949.0,0.02995364]
["bitfinex","BTCUSD",1725946713488,0.002,56950.0,56949.0,0.02995364]
["bitfinex","BTCUSD",1725946713919,0.000819,56953.0,56949.0,0.02995364]
["bitfinex","BTCUSD",1725946713920,0.01501505,56952.0,56949.0,0.02995364]
["bitfinex","BTCUSD",1725946714208,0.01501505,56952.0,56950.0,0.00897494]
["bitfinex","BTCUSD",1725946714814,0.23713145,56951.0,56942.0,0.0614]
["bitfinex","BTCUSD",1725946715055,0.23713145,56951.0,56939.0,0.0043828]
["bitfinex","BTCUSD",1725946715276,0.28875847,56951.0,56938.0,0.0614]
["bitfinex","BTCUSD",1725946715498,0.0752,56950.0,56938.0,0.0614]
["bitfinex","BTCUSD",1725946715702,0.2434307,56949.0,56938.0,0.0614]
["bitfinex","BTCUSD",1725946716354,0.2690479,56949.0,56939.0,0.00940115]
["bitfinex","BTCUSD",1725946716820,0.01501054,56948.0,56939.0,0.00940115]
["bitfinex","BTCUSD",1725946717005,0.18033085,56947.0,56939.0,0.00940115]
["bitfinex","BTCUSD",1725946717308,0.18033085,56947.0,56935.0,0.09861145]
["bitfinex","BTCUSD",1725946717740,0.17594018,56947.0,56935.0,0.09861145]
["bitfinex","BTCUSD",1725946718322,0.18894018,56947.0,56935.0,0.09861145]
["bitfinex","BTCUSD",1725946718923,0.19594018,56947.0,56935.0,0.09861145]
["bitfinex","BTCUSD",1725946719133,0.1957558,56947.0,56936.0,0.00986115]
["bitfinex","BTCUSD",1725946719776,0.1957558,56947.0,56946.0,0.0043828]
["bitfinex","BTCUSD",1725946719777,0.04148255,56947.0,56946.0,0.0043828]
["bitfinex","BTCUSD",1725946720063,0.06584374,56947.0,56946.0,0.0695828]
["bitfinex","BTCUSD",1725946720323,0.041782,56947.0,56946.0,0.17472364]
["bitfinex","BTCUSD",1725946720560,0.05668495,56947.0,56946.0,0.17472364]
["bitfinex","BTCUSD",1725946720789,0.06268495,56947.0,56946.0,0.17472364]
["bitfinex","BTCUSD",1725946721231,0.06968495,56947.0,56946.0,0.17472364]
["bitfinex","BTCUSD",1725946721468,0.05668495,56947.0,56946.0,0.17472364]
["bitfinex","BTCUSD",1725946721894,0.06968495,56947.0,56946.0,0.17472364]
["bitfinex","BTCUSD",1725946723082,0.06268495,56947.0,56946.0,0.17472364]
["bitfinex","BTCUSD",1725946723335,0.05668495,56947.0,56946.0,0.17472364]
["bitfinex","BTCUSD",1725946723585,0.05668495,56947.0,56946.0,0.17572364]
["bitfinex","BTCUSD",1725946724084,0.05668495,56947.0,56946.0,0.17472364]
["bitfinex","BTCUSD",1725946724323,0.06767608,56947.0,56946.0,0.09532364]
["bitfinex","BTCUSD",1725946724561,0.0218019,56947.0,56946.0,0.09632364]
["bitfinex","BTCUSD",1725946724789,0.03279303,56947.0,56946.0,0.09632364]
["bitfinex","BTCUSD",1725946725013,0.06767608,56947.0,56946.0,0.09832364]
["bitfinex","BTCUSD",1725946725245,0.05668495,56947.0,56946.0,0.09832364]
["bitfinex","BTCUSD",1725946726488,0.05668495,56947.0,56946.0,0.2074641]
["bitfinex","BTCUSD",1725946726762,0.0218019,56947.0,56946.0,0.2304641]
["bitfinex","BTCUSD",1725946726998,0.05681318,56947.0,56946.0,0.2304641]
["bitfinex","BTCUSD",1725946727252,0.06780331,56947.0,56946.0,0.22946383]
["bitfinex","BTCUSD",1725946727501,0.06780331,56947.0,56946.0,0.22895229]
["bitfinex","BTCUSD",1725946727502,0.001,56947.0,56946.0,0.22895229]
["bitfinex","BTCUSD",1725946727715,0.001,56947.0,56946.0,0.23046362]
["bitfinex","BTCUSD",1725946727716,0.06885557,56947.0,56946.0,0.23046362]
["bitfinex","BTCUSD",1725946727947,0.06985557,56947.0,56946.0,0.23195229]
["bitfinex","BTCUSD",1725946728191,0.06985557,56947.0,56946.0,0.22695229]
["bitfinex","BTCUSD",1725946728431,0.06885557,56947.0,56946.0,0.22695229]
["bitfinex","BTCUSD",1725946728667,0.06985557,56947.0,56946.0,0.23195229]
["bitfinex","BTCUSD",1725946731018,0.002,56947.0,56946.0,0.23195229]
["bitfinex","BTCUSD",1725946731234,0.06988014,56947.0,56946.0,0.23546361]
["bitfinex","BTCUSD",1725946731464,0.06988014,56947.0,56946.0,0.23195229]
["bitfinex","BTCUSD",1725946732969,0.06988014,56947.0,56946.0,0.23358829]
["bitfinex","BTCUSD",1725946733180,0.07069814,56947.0,56946.0,0.23358829]
["bitfinex","BTCUSD",1725946738231,0.05970808,56947.0,56946.0,0.23358829]
["bitfinex","BTCUSD",1725946738401,0.07069825,56947.0,56946.0,0.23358829]
["bitfinex","BTCUSD",1725946739222,0.05970808,56947.0,56946.0,0.23358829]
["bitfinex","BTCUSD",1725946740897,0.05979147,56947.0,56946.0,0.23358829]
["bitfinex","BTCUSD",1725946741787,0.02473087,56947.0,56946.0,0.23358829]
["bitfinex","BTCUSD",1725946742002,0.05979924,56947.0,56946.0,0.23709975]
["bitfinex","BTCUSD",1725946742221,0.05979924,56947.0,56946.0,0.23358829]
["bitfinex","BTCUSD",1725946742447,0.05979924,56947.0,56946.0,0.15618829]
["bitfinex","BTCUSD",1725946744083,0.07078964,56947.0,56946.0,0.15618829]
["bitfinex","BTCUSD",1725946744584,0.07078964,56947.0,56946.0,0.15608924]
["bitfinex","BTCUSD",1725946744823,0.07078964,56947.0,56946.0,0.06788924]
["bitfinex","BTCUSD",1725946745264,0.07078964,56947.0,56946.0,0.0421484]
["bitfinex","BTCUSD",1725946745527,0.09826459,56947.0,56946.0,0.0421484]
["bitfinex","BTCUSD",1725946746230,0.07078964,56947.0,56946.0,0.0421484]
["bitfinex","BTCUSD",1725946747895,0.09826459,56947.0,56946.0,0.0421484]
["bitfinex","BTCUSD",1725946748125,0.07078964,56947.0,56946.0,0.0421484]
["bitfinex","BTCUSD",1725946748377,0.07078964,56947.0,56946.0,0.06232293]
["bitfinex","BTCUSD",1725946749376,0.09826459,56947.0,56946.0,0.06232293]
["bitfinex","BTCUSD",1725946749591,0.07078964,56947.0,56946.0,0.06232293]
["bitfinex","BTCUSD",1725946749794,0.09826746,56947.0,56946.0,0.06232293]
["bitfinex","BTCUSD",1725946750423,0.07078964,56947.0,56946.0,0.06232293]
["bitfinex","BTCUSD",1725946751495,0.09826746,56947.0,56946.0,0.06232293]
["bitfinex","BTCUSD",1725946751696,0.07078964,56947.0,56946.0,0.06232293]
["bitfinex","BTCUSD",1725946751916,0.09826802,56947.0,56946.0,0.06232293]
["bitfinex","BTCUSD",1725946752145,0.0980273,56947.0,56946.0,0.06232293]
["bitfinex","BTCUSD",1725946752579,0.07054892,56947.0,56946.0,0.06232293]
["bitfinex","BTCUSD",1725946753003,0.05955757,56947.0,56946.0,0.06232293]
["bitfinex","BTCUSD",1725946753205,0.05955757,56947.0,56946.0,0.12482293]
["bitfinex","BTCUSD",1725946753855,0.0705476,56947.0,56946.0,0.12482293]
["bitfinex","BTCUSD",1725946756042,0.0706425,56947.0,56946.0,0.12482293]
["bitfinex","BTCUSD",1725946759611,0.07061952,56947.0,56946.0,0.12482293]
["bitfinex","BTCUSD",1725946761715,0.07061952,56947.0,56946.0,0.06232293]
["bitfinex","BTCUSD",1725946761933,0.09809654,56947.0,56946.0,0.06232293]
["bitfinex","BTCUSD",1725946762582,0.07061952,56947.0,56946.0,0.06232293]
["bitfinex","BTCUSD",1725946763408,0.07047906,56947.0,56946.0,0.06232293]
["bitfinex","BTCUSD",1725946765475,0.09795701,56947.0,56946.0,0.06232293]
["bitfinex","BTCUSD",1725946765673,0.07047906,56947.0,56946.0,0.06232293]
["bitfinex","BTCUSD",1725946766973,0.03620523,56947.0,56946.0,0.06232293]
["bitfinex","BTCUSD",1725946767221,0.07204023,56947.0,56946.0,0.06232293]
["bitfinex","BTCUSD",1725946767421,0.07204023,56947.0,56946.0,0.03409428]
["bitfinex","BTCUSD",1725946767628,0.07204023,56947.0,56946.0,0.06232293]
["bitfinex","BTCUSD",1725946769109,0.12471999,56947.0,56946.0,0.06232293]
["bitfinex","BTCUSD",1725946770564,0.07204023,56947.0,56946.0,0.06232293]
["bitfinex","BTCUSD",1725946772317,0.07204023,56947.0,56946.0,0.15793579]
["bitfinex","BTCUSD",1725946775001,0.07204023,56947.0,56946.0,0.06232293]
["bitfinex","BTCUSD",1725946775233,0.13854023,56947.0,56946.0,0.009636]
["bitfinex","BTCUSD",1725946775467,0.3715458,56947.0,56946.0,0.009636]
["bitfinex","BTCUSD",1725946776134,0.3705458,56947.0,56946.0,0.006636]
["bitfinex","BTCUSD",1725946776346,0.31787035,56947.0,56946.0,0.006636]
["bitfinex","BTCUSD",1725946776555,0.31787035,56947.0,56946.0,0.010636]
["bitfinex","BTCUSD",1725946776767,0.31687035,56947.0,56946.0,0.005636]
["bitfinex","BTCUSD",1725946776976,0.31687035,56947.0,56946.0,0.008636]
["bitfinex","BTCUSD",1725946777440,0.31687035,56947.0,56946.0,0.005636]
["bitfinex","BTCUSD",1725946777654,0.31987035,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725946777868,0.31687035,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725946778095,0.33187818,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725946778309,0.33687818,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725946778515,0.38954057,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725946779353,0.38954057,56947.0,56946.0,0.004636]
["bitfinex","BTCUSD",1725946779783,0.38954057,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725946780029,0.38515063,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725946780457,0.33648824,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725946780657,0.32578158,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725946780872,0.3407886,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725946782479,0.39344485,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725946783119,0.3407886,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725946783536,0.39344368,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725946783836,0.3407886,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725946784036,0.32578158,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725946784280,0.34078576,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725946784513,0.38905075,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725946784735,0.33639517,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725946786549,0.38905209,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725946787258,0.26989517,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725946787519,0.25483865,56947.0,56946.0,0.01884038]
["bitfinex","BTCUSD",1725946787772,0.26983971,56947.0,56946.0,0.01884038]
["bitfinex","BTCUSD",1725946788701,0.26985675,56947.0,56946.0,0.01884038]
["bitfinex","BTCUSD",1725946790841,0.20075924,56947.0,56946.0,0.01884038]
["bitfinex","BTCUSD",1725946791079,0.25487407,56947.0,56946.0,0.01884038]
["bitfinex","BTCUSD",1725946791279,0.26987595,56947.0,56946.0,0.01884038]
["bitfinex","BTCUSD",1725946791948,0.32253287,56947.0,56946.0,0.01884038]
["bitfinex","BTCUSD",1725946792402,0.26987595,56947.0,56946.0,0.01884038]
["bitfinex","BTCUSD",1725946792875,0.79770113,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725946793092,0.35325167,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725946793337,0.57184268,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725946793577,0.4962768,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725946793792,0.5597768,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725946794448,0.32472683,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725946794658,0.39358544,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725946795797,0.5252285,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725946796720,0.5252268,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725946797427,0.39358544,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725946797971,0.3785924,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725946798476,0.39358521,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725946800373,0.41930146,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725946800621,0.49870146,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725946800846,0.4148412,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725946801088,0.49854464,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725946801309,0.59420591,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725946801578,0.75214564,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725946801803,0.7264736,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725946803020,0.6564504,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725946803768,0.43123907,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725946804004,0.468414,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725946805012,0.59997315,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725946805261,0.468414,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725946810406,0.45343288,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725946810650,0.4684144,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725946811110,0.3255144,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725946811352,0.32990529,56947.0,56946.0,0.002636]
["bitfinex","BTCUSD",1725946811586,0.14612131,56947.0,56946.0,0.07281975]
["bitfinex","BTCUSD",1725946811818,0.09349778,56947.0,56946.0,0.16929072]
["bitfinex","BTCUSD",1725946812570,0.09349595,56947.0,56946.0,0.16929072]
["bitfinex","BTCUSD",1725946813105,0.08449595,56947.0,56946.0,0.16829072]
["bitfinex","BTCUSD",1725946813346,0.26143613,56947.0,56946.0,0.08720697]
["bitfinex","BTCUSD",1725946813595,0.26158064,56947.0,56946.0,0.08820697]
["bitfinex","BTCUSD",1725946813843,0.26058064,56947.0,56946.0,0.08820697]
["bitfinex","BTCUSD",1725946814348,0.2605419,56947.0,56946.0,0.08820697]
["bitfinex","BTCUSD",1725946815255,0.2605419,56947.0,56946.0,0.09020697]
["bitfinex","BTCUSD",1725946816854,0.08460172,56947.0,56946.0,0.09020697]
["bitfinex","BTCUSD",1725946817074,0.000818,56947.0,56946.0,0.16980697]
["bitfinex","BTCUSD",1725946817297,0.06966855,56947.0,56946.0,0.16980697]
["bitfinex","BTCUSD",1725946817523,0.08465033,56947.0,56946.0,0.16980697]
["bitfinex","BTCUSD",1725946818866,0.08465033,56947.0,56946.0,0.17409072]
["bitfinex","BTCUSD",1725946820664,0.06970858,56947.0,56946.0,0.17409072]
["bitfinex","BTCUSD",1725946820939,0.08468062,56947.0,56946.0,0.17409072]
["bitfinex","BTCUSD",1725946824270,0.08468062,56947.0,56946.0,0.20583136]
["bitfinex","BTCUSD",1725946824489,0.08472984,56947.0,56946.0,0.20231937]
["bitfinex","BTCUSD",1725946824709,0.07373916,56947.0,56946.0,0.20231937]
["bitfinex","BTCUSD",1725946824929,0.07373886,56947.0,56946.0,0.20231937]
["bitfinex","BTCUSD",1725946825381,0.07373886,56947.0,56946.0,0.20031937]
["bitfinex","BTCUSD",1725946825612,0.05877159,56947.0,56946.0,0.20131937]
["bitfinex","BTCUSD",1725946825860,0.05877159,56947.0,56946.0,0.20583109]
["bitfinex","BTCUSD",1725946826096,0.05877159,56947.0,56946.0,0.19931937]
["bitfinex","BTCUSD",1725946826341,0.05877159,56947.0,56946.0,0.20631937]
["bitfinex","BTCUSD",1725946826342,0.07475084,56947.0,56946.0,0.20631937]
["bitfinex","BTCUSD",1725946826553,0.08674184,56947.0,56946.0,0.21231937]
["bitfinex","BTCUSD",1725946827652,0.07575084,56947.0,56946.0,0.21231937]
["bitfinex","BTCUSD",1725946827871,0.06077159,56947.0,56946.0,0.21231937]
["bitfinex","BTCUSD",1725946828311,0.02510784,56947.0,56946.0,0.23531937]
["bitfinex","BTCUSD",1725946829020,0.02510784,56947.0,56946.0,0.23731937]
["bitfinex","BTCUSD",1725946829467,0.002818,56947.0,56946.0,0.33731937]
["bitfinex","BTCUSD",1725946829680,0.02520208,56947.0,56946.0,0.3408308]
["bitfinex","BTCUSD",1725946830129,0.02520208,56947.0,56946.0,0.51677098]
["bitfinex","BTCUSD",1725946830569,0.002818,56947.0,56946.0,0.51677098]
["bitfinex","BTCUSD",1725946832778,0.001818,56947.0,56946.0,0.50977098]
["bitfinex","BTCUSD",1725946832998,0.000818,56947.0,56946.0,0.50377098]
["bitfinex","BTCUSD",1725946833237,0.002818,56947.0,56946.0,0.51677098]
["bitfinex","BTCUSD",1725946834134,0.002818,56947.0,56946.0,0.51477098]
["bitfinex","BTCUSD",1725946834357,0.002818,56947.0,56946.0,0.61043225]
["bitfinex","BTCUSD",1725946838339,0.0252382,56947.0,56946.0,0.61043225]
["bitfinex","BTCUSD",1725946849013,0.0252382,56947.0,56946.0,0.61243225]
["bitfinex","BTCUSD",1725946849488,0.002818,56947.0,56946.0,0.61243225]
["bitfinex","BTCUSD",1725946849744,0.02522426,56947.0,56946.0,0.61243225]
["bitfinex","BTCUSD",1725946851276,0.02522426,56947.0,56946.0,0.61043225]
["bitfinex","BTCUSD",1725946851492,0.06108358,56947.0,56946.0,0.61043225]
["bitfinex","BTCUSD",1725946851729,0.06108358,56947.0,56946.0,0.64243225]
["bitfinex","BTCUSD",1725946851730,0.02522426,56947.0,56946.0,0.64243225]
["bitfinex","BTCUSD",1725946851956,0.000819,56951.0,56950.0,0.06428375]
["bitfinex","BTCUSD",1725946852192,0.000819,56951.0,56950.0,0.42604944]
["bitfinex","BTCUSD",1725946852428,0.000819,56951.0,56950.0,0.52604944]
["bitfinex","BTCUSD",1725946852639,0.000819,56951.0,56950.0,0.54916779]
["bitfinex","BTCUSD",1725946853304,0.001819,56951.0,56950.0,0.56016779]
["bitfinex","BTCUSD",1725946853729,0.03757073,56951.0,56950.0,0.56016779]
["bitfinex","BTCUSD",1725946853949,0.03757073,56951.0,56950.0,0.56216779]
["bitfinex","BTCUSD",1725946854151,0.03857073,56951.0,56950.0,0.57316779]
["bitfinex","BTCUSD",1725946855041,0.03857073,56951.0,56950.0,0.57116779]
["bitfinex","BTCUSD",1725946855935,0.03857073,56951.0,56950.0,0.58976404]
["bitfinex","BTCUSD",1725946856641,0.03857073,56951.0,56950.0,0.59176404]
["bitfinex","BTCUSD",1725946857331,0.000819,56953.0,56952.0,0.002]
["bitfinex","BTCUSD",1725946857549,0.000819,56953.0,56952.0,0.3368988]
["bitfinex","BTCUSD",1725946857764,0.000819,56953.0,56952.0,0.4618988]
["bitfinex","BTCUSD",1725946858886,0.001819,56953.0,56952.0,0.4758988]
["bitfinex","BTCUSD",1725946859338,0.001819,56953.0,56952.0,0.4898988]
["bitfinex","BTCUSD",1725946859989,0.001819,56953.0,56952.0,0.4878988]
["bitfinex","BTCUSD",1725946861740,0.001819,56953.0,56952.0,0.48438789]
["bitfinex","BTCUSD",1725946861981,0.001819,56953.0,56952.0,0.58004916]
["bitfinex","BTCUSD",1725946863873,0.02402087,56953.0,56952.0,0.58004916]
["bitfinex","BTCUSD",1725946864508,0.02402087,56953.0,56952.0,0.57995011]
["bitfinex","BTCUSD",1725946865191,0.02400559,56953.0,56952.0,0.57995011]
["bitfinex","BTCUSD",1725946866063,0.02400559,56953.0,56952.0,0.58195011]
["bitfinex","BTCUSD",1725946867196,0.02400559,56953.0,56952.0,0.66515011]
["bitfinex","BTCUSD",1725946867414,0.00082,56961.0,56952.0,0.66515011]
["bitfinex","BTCUSD",1725946867415,0.00082,56961.0,56960.0,0.0301296]
["bitfinex","BTCUSD",1725946867632,0.52782518,56966.0,56965.0,0.0301296]
["bitfinex","BTCUSD",1725946867850,0.40114353,56975.0,56967.0,0.0281296]
["bitfinex","BTCUSD",1725946868065,0.40114353,56975.0,56967.0,0.0737289]
["bitfinex","BTCUSD",1725946868295,0.40114353,56975.0,56967.0,0.24966908]
["bitfinex","BTCUSD",1725946868523,0.40114353,56975.0,56967.0,0.41286908]
["bitfinex","BTCUSD",1725946870012,0.40114353,56975.0,56967.0,0.53326908]
["bitfinex","BTCUSD",1725946870687,0.1433,56983.0,56967.0,0.53326908]
["bitfinex","BTCUSD",1725946870924,0.17076353,56983.0,56967.0,0.52026908]
["bitfinex","BTCUSD",1725946871153,0.17076353,56983.0,56967.0,0.53326908]
["bitfinex","BTCUSD",1725946871389,0.1433,56983.0,56967.0,0.52026908]
["bitfinex","BTCUSD",1725946871610,0.52864518,56985.0,56984.0,0.0281296]
["bitfinex","BTCUSD",1725946871845,0.52864518,56985.0,56984.0,0.0511296]
["bitfinex","BTCUSD",1725946872058,0.05145857,56985.0,56984.0,0.0511296]
["bitfinex","BTCUSD",1725946872532,0.03645269,56985.0,56984.0,0.0511296]
["bitfinex","BTCUSD",1725946872768,0.03645269,56985.0,56984.0,0.0546388]
["bitfinex","BTCUSD",1725946872974,0.03645269,56985.0,56984.0,0.07575881]
["bitfinex","BTCUSD",1725946873406,0.00082,56985.0,56984.0,0.07975881]
["bitfinex","BTCUSD",1725946873883,0.00082,56985.0,56984.0,0.07575881]
["bitfinex","BTCUSD",1725946874112,0.00082,56985.0,56984.0,0.08375881]
["bitfinex","BTCUSD",1725946874352,0.00082,56985.0,56984.0,0.08024961]
["bitfinex","BTCUSD",1725946874584,0.14532,56985.0,56984.0,0.0661296]
["bitfinex","BTCUSD",1725946875032,0.15498709,56985.0,56984.0,0.0661296]
["bitfinex","BTCUSD",1725946878715,0.15498709,56985.0,56984.0,0.015]
["bitfinex","BTCUSD",1725946879379,0.1772601,56985.0,56984.0,0.0431296]
["bitfinex","BTCUSD",1725946879601,0.1772601,56985.0,56984.0,0.06391873]
["bitfinex","BTCUSD",1725946880340,0.01048709,56985.0,56984.0,0.33176843]
["bitfinex","BTCUSD",1725946880557,0.01048709,56985.0,56984.0,0.42825891]
["bitfinex","BTCUSD",1725946880778,0.00082,56985.0,56984.0,0.42825891]
["bitfinex","BTCUSD",1725946884140,0.00082,56985.0,56984.0,0.5930206]
["bitfinex","BTCUSD",1725946896287,0.00082,56985.0,56984.0,0.52709963]
["bitfinex","BTCUSD",1725946896498,0.0231405,56985.0,56984.0,0.52709963]
["bitfinex","BTCUSD",1725946896922,0.0231405,56985.0,56984.0,0.25231873]
["bitfinex","BTCUSD",1725946897167,0.0231405,56985.0,56984.0,0.35115945]
["bitfinex","BTCUSD",1725946897416,0.03324489,56985.0,56984.0,0.35115945]
["bitfinex","BTCUSD",1725946898129,0.03324489,56985.0,56984.0,0.18691873]
["bitfinex","BTCUSD",1725946898130,0.0332509,56985.0,56984.0,0.18691873]
["bitfinex","BTCUSD",1725946898359,0.13255234,56985.0,56984.0,0.28575945]
["bitfinex","BTCUSD",1725946899090,0.13255234,56985.0,56984.0,0.18691873]
["bitfinex","BTCUSD",1725946899312,0.13255234,56985.0,56984.0,0.18575945]
["bitfinex","BTCUSD",1725946899313,0.06895234,56985.0,56984.0,0.18575945]
["bitfinex","BTCUSD",1725946899743,0.04662583,56985.0,56984.0,0.28575945]
["bitfinex","BTCUSD",1725946900174,0.01092439,56985.0,56984.0,0.35168507]
["bitfinex","BTCUSD",1725946900840,0.03321741,56985.0,56984.0,0.35168507]
["bitfinex","BTCUSD",1725946901076,0.06888625,56985.0,56984.0,0.18691873]
["bitfinex","BTCUSD",1725946901313,0.07986883,56985.0,56984.0,0.35168507]
["bitfinex","BTCUSD",1725946903203,0.07986883,56985.0,56984.0,0.18691873]
["bitfinex","BTCUSD",1725946903424,0.07986883,56985.0,56984.0,0.35168507]
["bitfinex","BTCUSD",1725946904153,0.09489294,56985.0,56984.0,0.35168507]
["bitfinex","BTCUSD",1725946904907,0.09489294,56985.0,56984.0,0.25168507]
["bitfinex","BTCUSD",1725946905146,0.17729294,56985.0,56984.0,0.22868507]
["bitfinex","BTCUSD",1725946906782,0.09332439,56985.0,56984.0,0.22868507]
["bitfinex","BTCUSD",1725946906999,0.22493707,56985.0,56984.0,0.22868507]
["bitfinex","BTCUSD",1725946907220,0.23996153,56985.0,56984.0,0.22868507]
["bitfinex","BTCUSD",1725946910101,0.15562439,56985.0,56984.0,0.22868507]
["bitfinex","BTCUSD",1725946910345,0.2396059,56985.0,56984.0,0.22868507]
["bitfinex","BTCUSD",1725946914608,0.0949059,56985.0,56984.0,0.22868507]
["bitfinex","BTCUSD",1725946914829,0.0949059,56985.0,56984.0,0.25168507]
["bitfinex","BTCUSD",1725946915052,0.08392266,56985.0,56984.0,0.25168507]
["bitfinex","BTCUSD",1725946915279,0.08392266,56985.0,56984.0,0.22868507]
["bitfinex","BTCUSD",1725946915280,0.09490546,56985.0,56984.0,0.22868507]
["bitfinex","BTCUSD",1725946915490,0.15630546,56985.0,56984.0,0.06391873]
["bitfinex","BTCUSD",1725946916623,0.23510546,56985.0,56984.0,0.06391873]
["bitfinex","BTCUSD",1725946916826,0.18681422,56985.0,56984.0,0.06391873]
["bitfinex","BTCUSD",1725946917044,0.26258757,56985.0,56984.0,0.0431296]
["bitfinex","BTCUSD",1725946917255,0.23512931,56985.0,56984.0,0.0431296]
["bitfinex","BTCUSD",1725946917681,0.26259576,56985.0,56984.0,0.0431296]
["bitfinex","BTCUSD",1725946917908,0.26259576,56985.0,56984.0,0.06391919]
["bitfinex","BTCUSD",1725946920183,0.09493557,56985.0,56984.0,0.1593814]
["bitfinex","BTCUSD",1725946920429,0.09493557,56985.0,56984.0,0.13859181]
["bitfinex","BTCUSD",1725946920683,0.09493557,56985.0,56984.0,0.16159181]
["bitfinex","BTCUSD",1725946920868,0.09493557,56985.0,56984.0,0.22249181]
["bitfinex","BTCUSD",1725946921546,0.09493557,56985.0,56984.0,0.16159181]
["bitfinex","BTCUSD",1725946921770,0.09493557,56985.0,56984.0,0.18455195]
["bitfinex","BTCUSD",1725946922422,0.07990366,56985.0,56984.0,0.18455195]
["bitfinex","BTCUSD",1725946922632,0.1099323,56985.0,56984.0,0.18455195]
["bitfinex","BTCUSD",1725946924374,0.1099323,56985.0,56984.0,0.1799617]
["bitfinex","BTCUSD",1725946924628,0.1099323,56985.0,56984.0,0.2463617]
["bitfinex","BTCUSD",1725946924849,0.08393468,56985.0,56984.0,0.2463617]
["bitfinex","BTCUSD",1725946925498,0.09895868,56985.0,56984.0,0.2463617]
["bitfinex","BTCUSD",1725946925721,0.09896037,56985.0,56984.0,0.2463617]
["bitfinex","BTCUSD",1725946926202,0.09896054,56985.0,56984.0,0.2463617]
["bitfinex","BTCUSD",1725946926433,0.10994321,56985.0,56984.0,0.2463617]
["bitfinex","BTCUSD",1725946926636,0.09896054,56985.0,56984.0,0.2463617]
["bitfinex","BTCUSD",1725946928215,0.10994303,56985.0,56984.0,0.2463617]
["bitfinex","BTCUSD",1725946930299,0.0795339,56985.0,56984.0,0.3463617]
["bitfinex","BTCUSD",1725946930529,0.08250828,56985.0,56984.0,0.3463617]
["bitfinex","BTCUSD",1725946930790,0.08250828,56985.0,56984.0,0.35187093]
["bitfinex","BTCUSD",1725946930791,0.07301198,56985.0,56984.0,0.35187093]
["bitfinex","BTCUSD",1725946931043,0.07301198,56985.0,56984.0,0.3518709]
["bitfinex","BTCUSD",1725946931280,0.05799766,56985.0,56984.0,0.52781108]
["bitfinex","BTCUSD",1725946931510,0.02230679,56985.0,56984.0,0.52781108]
["bitfinex","BTCUSD",1725946931957,0.000819,56986.0,56985.0,0.0637]
["bitfinex","BTCUSD",1725946932173,0.000819,56986.0,56985.0,0.505046]
["bitfinex","BTCUSD",1725946932403,0.000819,56986.0,56985.0,0.5311756]
["bitfinex","BTCUSD",1725946932591,0.000819,56986.0,56985.0,0.47916279]
["bitfinex","BTCUSD",1725946933058,0.000819,56986.0,56985.0,0.57111626]
["bitfinex","BTCUSD",1725946933271,0.0229448,56986.0,56985.0,0.57111626]
["bitfinex","BTCUSD",1725946933997,0.0229448,56986.0,56985.0,0.58511626]
["bitfinex","BTCUSD",1725946934212,0.0229448,56986.0,56985.0,0.57111626]
["bitfinex","BTCUSD",1725946934434,0.0229448,56986.0,56985.0,0.58411626]
["bitfinex","BTCUSD",1725946934672,0.0229448,56986.0,56985.0,0.59811626]
["bitfinex","BTCUSD",1725946935341,0.0229448,56986.0,56985.0,0.61712592]
["bitfinex","BTCUSD",1725946935560,0.022935,56986.0,56985.0,0.61712592]
["bitfinex","BTCUSD",1725946936888,0.000819,56986.0,56985.0,0.61712592]
["bitfinex","BTCUSD",1725946937416,0.00082,56991.0,56990.0,0.12359181]
["bitfinex","BTCUSD",1725946937638,0.0227894,56991.0,56990.0,0.48293199]
["bitfinex","BTCUSD",1725946938754,0.0227894,56991.0,56990.0,0.49893199]
["bitfinex","BTCUSD",1725946940127,0.0227894,56991.0,56990.0,0.48293199]
["bitfinex","BTCUSD",1725946940341,0.0227894,56991.0,56990.0,0.55166205]
["bitfinex","BTCUSD",1725946940552,0.0227894,56991.0,56990.0,0.56566205]
["bitfinex","BTCUSD",1725946941255,0.00082,56991.0,56990.0,0.56566205]
["bitfinex","BTCUSD",1725946942348,0.00082,56992.0,56990.0,0.67896205]
["bitfinex","BTCUSD",1725946942575,0.00082,57000.0,56999.0,0.18409181]
["bitfinex","BTCUSD",1725946942816,0.02284499,57000.0,56999.0,0.22550099]
["bitfinex","BTCUSD",1725946943042,0.03254241,57000.0,56999.0,0.16500099]
["bitfinex","BTCUSD",1725946943291,0.00082,57004.0,57003.0,0.0281296]
["bitfinex","BTCUSD",1725946943556,0.00082,57004.0,57003.0,0.32253199]
["bitfinex","BTCUSD",1725946943557,0.02274009,57004.0,57003.0,0.32253199]
["bitfinex","BTCUSD",1725946943853,0.02274009,57004.0,57003.0,0.42603997]
["bitfinex","BTCUSD",1725946944087,0.00082,57004.0,57003.0,0.48653997]
["bitfinex","BTCUSD",1725946944324,0.0757439,57013.0,57003.0,0.48653997]
["bitfinex","BTCUSD",1725946944325,0.0113439,57013.0,57012.0,0.0281296]
["bitfinex","BTCUSD",1725946944546,0.0113439,57013.0,57012.0,0.24244001]
["bitfinex","BTCUSD",1725946944827,0.01952586,57013.0,57012.0,0.34244001]
["bitfinex","BTCUSD",1725946945097,0.0113439,57013.0,57012.0,0.52014001]
["bitfinex","BTCUSD",1725946945337,0.00021256,57022.0,57018.0,0.0601296]
["bitfinex","BTCUSD",1725946945559,0.00021256,57022.0,57021.0,0.1201296]
["bitfinex","BTCUSD",1725946945848,0.40124353,57039.0,57038.0,0.12359181]
["bitfinex","BTCUSD",1725946946112,0.0001,57039.0,57038.0,0.12359181]
["bitfinex","BTCUSD",1725946946378,0.0082433,57039.0,57038.0,0.39150032]
["bitfinex","BTCUSD",1725946946652,0.00082,57043.0,57041.0,0.0281296]
["bitfinex","BTCUSD",1725946947156,0.32226018,57042.0,57037.0,0.0281296]
["bitfinex","BTCUSD",1725946947436,0.18032342,57041.0,57033.0,0.0281296]
["bitfinex","BTCUSD",1725946947678,0.18032342,57041.0,57038.0,0.014]
["bitfinex","BTCUSD",1725946947679,0.10445014,57040.0,57038.0,0.014]
["bitfinex","BTCUSD",1725946947902,0.0826,57040.0,57036.0,0.0281296]
["bitfinex","BTCUSD",1725946948131,0.0218375,57039.0,57036.0,0.0281296]
["bitfinex","BTCUSD",1725946948388,0.0826,57040.0,57036.0,0.0281296]
["bitfinex","BTCUSD",1725946950818,0.0826,57040.0,57036.0,0.01925601]
["bitfinex","BTCUSD",1725946951062,0.08698326,57040.0,57036.0,0.01925601]
["bitfinex","BTCUSD",1725946951324,0.02189005,57039.0,57036.0,0.01925601]
["bitfinex","BTCUSD",1725946951534,0.02189005,57038.0,57036.0,0.01925601]
["bitfinex","BTCUSD",1725946951758,0.10179005,57037.0,57032.0,0.0281296]
["bitfinex","BTCUSD",1725946952009,0.08252655,57036.0,57032.0,0.0281296]
["bitfinex","BTCUSD",1725946952413,0.02182655,57035.0,57032.0,0.0281296]
["bitfinex","BTCUSD",1725946952657,0.02182655,57034.0,57032.0,0.0281296]
["bitfinex","BTCUSD",1725946952870,0.0607,57036.0,57032.0,0.0281296]
["bitfinex","BTCUSD",1725946953080,0.02183136,57035.0,57032.0,0.0281296]
["bitfinex","BTCUSD",1725946953298,0.02183136,57034.0,57032.0,0.0281296]
["bitfinex","BTCUSD",1725946953520,0.0607,57036.0,57032.0,0.0281296]
["bitfinex","BTCUSD",1725946953738,0.02182434,57035.0,57032.0,0.0281296]
["bitfinex","BTCUSD",1725946953947,0.02182434,57034.0,57032.0,0.0281296]
["bitfinex","BTCUSD",1725946954159,0.0607,57036.0,57032.0,0.0291296]
["bitfinex","BTCUSD",1725946954374,0.02182507,57035.0,57032.0,0.0291296]
["bitfinex","BTCUSD",1725946954588,0.02182507,57034.0,57032.0,0.04748561]
["bitfinex","BTCUSD",1725946954796,0.02182507,57033.0,57032.0,0.04302303]
["bitfinex","BTCUSD",1725946955005,0.02182507,57033.0,57032.0,0.04502303]
["bitfinex","BTCUSD",1725946955220,0.0607,57036.0,57032.0,0.02966702]
["bitfinex","BTCUSD",1725946955646,0.02182435,57035.0,57032.0,0.02966702]
["bitfinex","BTCUSD",1725946955865,0.02182435,57035.0,57032.0,0.02566702]
["bitfinex","BTCUSD",1725946956313,0.02182435,57035.0,57032.0,0.03166702]
["bitfinex","BTCUSD",1725946956817,0.02182435,57035.0,57032.0,0.02966702]
["bitfinex","BTCUSD",1725946957036,0.0773,57033.0,57032.0,0.011]
["bitfinex","BTCUSD",1725946957258,0.09912435,57033.0,57032.0,0.011]
["bitfinex","BTCUSD",1725946957480,0.0607,57036.0,57032.0,0.05757678]
["bitfinex","BTCUSD",1725946957710,0.0773,57038.0,57037.0,0.02366702]
["bitfinex","BTCUSD",1725946958166,0.09914481,57038.0,57037.0,0.02366702]
["bitfinex","BTCUSD",1725946958375,0.09919515,57038.0,57037.0,0.02366702]
["bitfinex","BTCUSD",1725946958587,0.09919515,57038.0,57037.0,0.04247678]
["bitfinex","BTCUSD",1725946959043,0.09919515,57038.0,57037.0,0.04347678]
["bitfinex","BTCUSD",1725946959259,0.063318,57040.0,57037.0,0.04347678]
["bitfinex","BTCUSD",1725946959260,0.000818,57040.0,57039.0,0.02366702]
["bitfinex","BTCUSD",1725946959485,0.000818,57040.0,57039.0,0.18809756]
["bitfinex","BTCUSD",1725946959709,0.000818,57040.0,57039.0,0.20888829]
["bitfinex","BTCUSD",1725946960151,0.07896016,57045.0,57039.0,0.20888829]
["bitfinex","BTCUSD",1725946960382,0.02190126,57044.0,57039.0,0.20888829]
["bitfinex","BTCUSD",1725946960622,0.02190126,57043.0,57040.0,0.02366702]
["bitfinex","BTCUSD",1725946960837,0.0619,57047.0,57042.0,0.16443054]
["bitfinex","BTCUSD",1725946961056,0.0619,57047.0,57043.0,0.02110976]
["bitfinex","BTCUSD",1725946961272,0.07885202,57046.0,57043.0,0.02110976]
["bitfinex","BTCUSD",1725946961740,0.02190344,57045.0,57043.0,0.02110976]
["bitfinex","BTCUSD",1725946961961,0.02190344,57044.0,57043.0,0.02110976]
["bitfinex","BTCUSD",1725946962188,0.00082,57048.0,57043.0,0.04477678]
["bitfinex","BTCUSD",1725946962441,0.00082,57048.0,57044.0,0.02322073]
["bitfinex","BTCUSD",1725946962634,0.06553764,57047.0,57044.0,0.02322073]
["bitfinex","BTCUSD",1725946962974,0.06553764,57047.0,57045.0,0.16443054]
["bitfinex","BTCUSD",1725946962975,0.05698855,57046.0,57045.0,0.16443054]
["bitfinex","BTCUSD",1725946963186,0.02191867,57046.0,57045.0,0.16443054]
["bitfinex","BTCUSD",1725946963437,0.03027798,57046.0,57045.0,0.18809756]
["bitfinex","BTCUSD",1725946963627,0.00835931,57046.0,57045.0,0.20922939]
["bitfinex","BTCUSD",1725946964159,0.00082,57048.0,57045.0,0.20922939]
["bitfinex","BTCUSD",1725946964452,0.00082,57048.0,57047.0,0.02366702]
["bitfinex","BTCUSD",1725946964688,0.00082,57048.0,57047.0,0.04666702]
["bitfinex","BTCUSD",1725946964932,0.02285028,57048.0,57047.0,0.08443053]
["bitfinex","BTCUSD",1725946965159,0.00082,57048.0,57047.0,0.08443053]
["bitfinex","BTCUSD",1725946965427,0.02284566,57048.0,57047.0,0.08443053]
["bitfinex","BTCUSD",1725946965642,0.02284566,57048.0,57047.0,0.06143053]
["bitfinex","BTCUSD",1725946965868,0.02284442,57048.0,57047.0,0.06143053]
["bitfinex","BTCUSD",1725946966087,0.02284442,57048.0,57047.0,0.02366702]
["bitfinex","BTCUSD",1725946968628,0.19834152,57048.0,57047.0,0.02366702]
["bitfinex","BTCUSD",1725946968898,0.19831397,57048.0,57047.0,0.02366702]
["bitfinex","BTCUSD",1725946969133,0.20928569,57048.0,57047.0,0.02366702]
["bitfinex","BTCUSD",1725946969765,0.20928569,57048.0,57047.0,0.02356805]
["bitfinex","BTCUSD",1725946969766,0.14848569,57048.0,57047.0,0.02356805]
["bitfinex","BTCUSD",1725946969986,0.14848569,57048.0,57047.0,0.04236791]
["bitfinex","BTCUSD",1725946970905,0.06898569,57048.0,57047.0,0.04236791]
["bitfinex","BTCUSD",1725946971138,0.05801397,57048.0,57047.0,0.06536791]
["bitfinex","BTCUSD",1725946972117,0.00082,57048.0,57047.0,0.06536791]
["bitfinex","BTCUSD",1725946972342,0.0582011,57048.0,57047.0,0.06536791]
["bitfinex","BTCUSD",1725946972562,0.0778528,57048.0,57047.0,0.06536791]
["bitfinex","BTCUSD",1725946972789,0.0778528,57048.0,57047.0,0.04236791]
["bitfinex","BTCUSD",1725946973039,0.12033051,57048.0,57047.0,0.04236791]
["bitfinex","BTCUSD",1725946973520,0.09290251,57048.0,57047.0,0.04236791]
["bitfinex","BTCUSD",1725946975145,0.12033066,57048.0,57047.0,0.06536791]
["bitfinex","BTCUSD",1725946975374,0.02455021,57048.0,57047.0,0.06536791]
["bitfinex","BTCUSD",1725946975620,0.07787714,57048.0,57047.0,0.06536791]
["bitfinex","BTCUSD",1725946975909,0.08424845,57048.0,57047.0,0.06536791]
["bitfinex","BTCUSD",1725946976133,0.09310084,57048.0,57047.0,0.06536791]
["bitfinex","BTCUSD",1725946976359,0.12052918,57048.0,57047.0,0.06536791]
["bitfinex","BTCUSD",1725946976611,0.09310084,57048.0,57047.0,0.06536791]
["bitfinex","BTCUSD",1725946977539,0.1205292,57048.0,57047.0,0.06536791]
["bitfinex","BTCUSD",1725946977767,0.09310084,57048.0,57047.0,0.06536791]
["bitfinex","BTCUSD",1725946977994,0.07804903,57048.0,57047.0,0.06536791]
["bitfinex","BTCUSD",1725946978724,0.00967239,57048.0,57047.0,0.06536791]
["bitfinex","BTCUSD",1725946978952,0.06925261,57048.0,57047.0,0.06536791]
["bitfinex","BTCUSD",1725946979189,0.10553208,57048.0,57047.0,0.06536791]
["bitfinex","BTCUSD",1725946979444,0.09316423,57048.0,57047.0,0.06536791]
["bitfinex","BTCUSD",1725946980162,0.09316199,57048.0,57047.0,0.06536791]
["bitfinex","BTCUSD",1725946980404,0.09316105,57048.0,57047.0,0.06536791]
["bitfinex","BTCUSD",1725946980663,0.09316119,57048.0,57047.0,0.06536791]
["bitfinex","BTCUSD",1725946982557,0.09316316,57048.0,57047.0,0.06536791]
["bitfinex","BTCUSD",1725946983073,0.09316316,57048.0,57043.0,0.00513947]
["bitfinex","BTCUSD",1725946983074,0.0754,57047.0,57043.0,0.001634]
["bitfinex","BTCUSD",1725946983370,0.08349077,57046.0,57043.0,0.001634]
["bitfinex","BTCUSD",1725946983620,0.08787365,57045.0,57043.0,0.001634]
["bitfinex","BTCUSD",1725946983872,0.08349077,57044.0,57043.0,0.001634]
["bitfinex","BTCUSD",1725946984113,0.09237085,57044.0,57043.0,0.001634]
["bitfinex","BTCUSD",1725946984345,0.05929952,57044.0,57043.0,0.001634]
["bitfinex","BTCUSD",1725946984587,0.0769384,57044.0,57043.0,0.001634]
["bitfinex","BTCUSD",1725946985088,0.09201367,57044.0,57043.0,0.001634]
["bitfinex","BTCUSD",1725946985322,0.41703681,57044.0,57043.0,0.001634]
["bitfinex","BTCUSD",1725946985553,0.44703681,57044.0,57043.0,0.001634]
["bitfinex","BTCUSD",1725946985786,0.44903681,57044.0,57043.0,0.001634]
["bitfinex","BTCUSD",1725946986026,0.44903681,57044.0,57043.0,0.004634]
["bitfinex","BTCUSD",1725946986261,0.44903681,57044.0,57043.0,0.007634]
["bitfinex","BTCUSD",1725946986497,0.44903681,57044.0,57043.0,0.001634]
["bitfinex","BTCUSD",1725946986729,0.49402249,57044.0,57043.0,0.001634]
["bitfinex","BTCUSD",1725946986960,0.44903681,57044.0,57043.0,0.001634]
["bitfinex","BTCUSD",1725946987299,0.50499799,57044.0,57043.0,0.001634]
["bitfinex","BTCUSD",1725946988429,0.5573164,57044.0,57043.0,0.002634]
["bitfinex","BTCUSD",1725946989198,0.5573164,57044.0,57043.0,0.001634]
["bitfinex","BTCUSD",1725946989442,0.5573164,57044.0,57043.0,0.002634]
["bitfinex","BTCUSD",1725946989670,0.67768693,57044.0,57043.0,0.003634]
["bitfinex","BTCUSD",1725946989894,0.67708381,57044.0,57043.0,0.003634]
["bitfinex","BTCUSD",1725946990128,0.81351576,57044.0,57043.0,0.003634]
["bitfinex","BTCUSD",1725946990354,1.00839817,57044.0,57043.0,0.003634]
["bitfinex","BTCUSD",1725946990590,1.03455737,57044.0,57043.0,0.003634]
["bitfinex","BTCUSD",1725946991526,0.94034604,57044.0,57043.0,0.003634]
["bitfinex","BTCUSD",1725946994654,0.68515689,57044.0,57043.0,0.003634]
["bitfinex","BTCUSD",1725946994891,0.41643369,57044.0,57043.0,0.003634]
["bitfinex","BTCUSD",1725946995846,0.47084848,57044.0,57043.0,0.003634]
["bitfinex","BTCUSD",1725946996067,0.6957099,57044.0,57043.0,0.003634]
["bitfinex","BTCUSD",1725946996509,0.58970211,57044.0,57043.0,0.003634]
["bitfinex","BTCUSD",1725946996724,0.99384637,57044.0,57043.0,0.003634]
["bitfinex","BTCUSD",1725946997429,0.88802753,57044.0,57043.0,0.003634]
["bitfinex","BTCUSD",1725946997643,0.80549706,57044.0,57043.0,0.003634]
["bitfinex","BTCUSD",1725946997868,0.87312242,57044.0,57043.0,0.003634]
["bitfinex","BTCUSD",1725946998085,0.88820629,57044.0,57043.0,0.003634]
["bitfinex","BTCUSD",1725946998741,0.75713845,57044.0,57043.0,0.003634]
["bitfinex","BTCUSD",1725946999414,0.862478,57044.0,57043.0,0.003634]
["bitfinex","BTCUSD",1725947000571,0.9672687,57044.0,57043.0,0.003634]
["bitfinex","BTCUSD",1725947000792,0.86192915,57044.0,57043.0,0.003634]
["bitfinex","BTCUSD",1725947001010,0.77921992,57044.0,57043.0,0.003634]
["bitfinex","BTCUSD",1725947001233,0.84679306,57044.0,57043.0,0.003634]
["bitfinex","BTCUSD",1725947001456,0.86187813,57044.0,57043.0,0.003634]
["bitfinex","BTCUSD",1725947002101,0.75708743,57044.0,57043.0,0.003634]
["bitfinex","BTCUSD",1725947002557,0.86186492,57044.0,57043.0,0.003634]
["bitfinex","BTCUSD",1725947003672,0.86161813,57044.0,57043.0,0.003634]
["bitfinex","BTCUSD",1725947003882,0.97748343,57044.0,57043.0,0.003634]
["bitfinex","BTCUSD",1725947004547,2.17272376,57044.0,57043.0,0.003634]
["bitfinex","BTCUSD",1725947004772,0.33753054,57033.0,57032.0,0.001634]
["bitfinex","BTCUSD",1725947004991,0.68933065,57033.0,57032.0,0.001634]
["bitfinex","BTCUSD",1725947005224,1.02231433,57033.0,57032.0,0.001634]
["bitfinex","BTCUSD",1725947005457,1.10446644,57033.0,57032.0,0.001634]
["bitfinex","BTCUSD",1725947005712,1.02228517,57033.0,57032.0,0.001634]
["bitfinex","BTCUSD",1725947006196,1.02228517,57033.0,57032.0,0.002634]
["bitfinex","BTCUSD",1725947006699,0.9175446,57033.0,57032.0,0.001634]
["bitfinex","BTCUSD",1725947006935,1.2457934,57033.0,57032.0,0.001634]
["bitfinex","BTCUSD",1725947007176,1.41695174,57033.0,57032.0,0.001634]
["bitfinex","BTCUSD",1725947007411,1.57290952,57033.0,57032.0,0.001634]
["bitfinex","BTCUSD",1725947007664,1.70375803,57033.0,57032.0,0.001634]
["bitfinex","BTCUSD",1725947007906,1.70329704,57033.0,57032.0,0.001634]
["bitfinex","BTCUSD",1725947008117,1.90047445,57033.0,57032.0,0.002634]
["bitfinex","BTCUSD",1725947008551,1.90191358,57033.0,57032.0,0.001634]
["bitfinex","BTCUSD",1725947008768,3.14597758,57033.0,57032.0,0.001634]
["bitfinex","BTCUSD",1725947008947,3.2372794,57033.0,57032.0,0.002634]
["bitfinex","BTCUSD",1725947009443,2.92057956,57033.0,57032.0,0.001634]
["bitfinex","BTCUSD",1725947009680,2.6593316,57033.0,57032.0,0.001634]
["bitfinex","BTCUSD",1725947009898,2.6453316,57033.0,57032.0,0.001634]
["bitfinex","BTCUSD",1725947010341,2.6713316,57033.0,57032.0,0.002634]
["bitfinex","BTCUSD",1725947010800,2.74978697,57033.0,57032.0,0.002634]
["bitfinex","BTCUSD",1725947011259,2.85281234,57033.0,57032.0,0.001]
["bitfinex","BTCUSD",1725947011480,0.03,57015.0,57005.0,0.0613]
["bitfinex","BTCUSD",1725947011701,0.18133195,57016.0,57001.0,0.0613]
["bitfinex","BTCUSD",1725947011702,0.03,57010.0,57001.0,0.0613]
["bitfinex","BTCUSD",1725947011923,0.02745191,57008.0,57001.0,0.0613]
["bitfinex","BTCUSD",1725947012149,0.24742811,57009.0,57001.0,0.0613]
["bitfinex","BTCUSD",1725947012150,0.27488001,57007.0,57001.0,0.0613]
["bitfinex","BTCUSD",1725947012371,0.02745191,57005.0,57002.0,0.01446]
["bitfinex","BTCUSD",1725947012601,0.23206285,57004.0,57002.0,0.01446]
["bitfinex","BTCUSD",1725947012823,0.06710176,57003.0,57001.0,0.0613]
["bitfinex","BTCUSD",1725947013041,0.24304194,57002.0,57001.0,0.0613]
["bitfinex","BTCUSD",1725947013280,0.25809799,57002.0,57001.0,0.0613]
["bitfinex","BTCUSD",1725947013560,0.26634394,57002.0,57001.0,0.0613]
["bitfinex","BTCUSD",1725947014507,0.00824595,57002.0,57001.0,0.0613]
["bitfinex","BTCUSD",1725947014727,0.09023622,57002.0,57001.0,0.07214361]
["bitfinex","BTCUSD",1725947014947,0.07100867,57002.0,57001.0,0.07214361]
["bitfinex","BTCUSD",1725947015167,0.09019494,57002.0,57001.0,0.08114361]
["bitfinex","BTCUSD",1725947015502,0.09019494,57002.0,57001.0,0.07214361]
["bitfinex","BTCUSD",1725947015765,0.09319467,57002.0,57001.0,0.07214361]
["bitfinex","BTCUSD",1725947015969,0.09519467,57002.0,57001.0,0.07214361]
["bitfinex","BTCUSD",1725947016346,0.09519467,57002.0,57001.0,0.09571166]
["bitfinex","BTCUSD",1725947016811,0.09519467,57002.0,57001.0,0.07214361]
["bitfinex","BTCUSD",1725947017039,0.09519467,57002.0,57001.0,0.09571166]
["bitfinex","BTCUSD",1725947017262,0.09520483,57002.0,57001.0,0.09571166]
["bitfinex","BTCUSD",1725947017483,0.09520483,57002.0,57001.0,0.08486805]
["bitfinex","BTCUSD",1725947017932,0.0282577,57002.0,57001.0,0.08486805]
["bitfinex","BTCUSD",1725947018163,0.04977969,57002.0,57001.0,0.08486805]
["bitfinex","BTCUSD",1725947018373,0.08699163,57002.0,57001.0,0.0613]
["bitfinex","BTCUSD",1725947018598,0.09508056,57002.0,57001.0,0.0613]
["bitfinex","BTCUSD",1725947021444,0.02814196,57002.0,57001.0,0.0613]
["bitfinex","BTCUSD",1725947021887,0.02005303,57002.0,57001.0,0.0613]
["bitfinex","BTCUSD",1725947022351,0.005,57002.0,57001.0,0.0613]
["bitfinex","BTCUSD",1725947023001,0.02653563,57002.0,57001.0,0.0613]
["bitfinex","BTCUSD",1725947023211,0.04159207,57002.0,57001.0,0.0613]
["bitfinex","BTCUSD",1725947023424,0.04159207,57002.0,56998.0,0.02356805]
["bitfinex","BTCUSD",1725947023425,0.21753225,57002.0,56998.0,0.02356805]
["bitfinex","BTCUSD",1725947023635,0.21753225,57002.0,56994.0,0.0659]
["bitfinex","BTCUSD",1725947023636,0.18032691,57001.0,56994.0,0.0659]
["bitfinex","BTCUSD",1725947024289,0.0043867,57000.0,56994.0,0.0659]
["bitfinex","BTCUSD",1725947024505,0.17594018,56999.0,56994.0,0.0659]
["bitfinex","BTCUSD",1725947024932,0.002,57002.0,56994.0,0.0659]
["bitfinex","BTCUSD",1725947024933,0.002,57001.0,56998.0,0.02356805]
["bitfinex","BTCUSD",1725947025141,0.002,57001.0,56999.0,0.09004986]
["bitfinex","BTCUSD",1725947025363,0.01504227,57000.0,56999.0,0.09004986]
["bitfinex","BTCUSD",1725947025601,0.03008428,57000.0,56999.0,0.09004986]
["bitfinex","BTCUSD",1725947026472,0.20602446,57000.0,56999.0,0.09004986]
["bitfinex","BTCUSD",1725947027120,0.20603005,57000.0,56999.0,0.0634]
["bitfinex","BTCUSD",1725947027759,0.20603005,57000.0,56996.0,0.0662]
["bitfinex","BTCUSD",1725947027973,0.0150476,56999.0,56996.0,0.0662]
["bitfinex","BTCUSD",1725947028202,0.0150476,56998.0,56996.0,0.0662]
["bitfinex","BTCUSD",1725947028414,0.19098245,57000.0,56997.0,0.02356805]
["bitfinex","BTCUSD",1725947028650,0.01504436,56999.0,56998.0,0.02541986]
["bitfinex","BTCUSD",1725947028859,0.19098245,57000.0,56998.0,0.02541986]
["bitfinex","BTCUSD",1725947029294,0.19098245,57000.0,56998.0,0.02504842]
["bitfinex","BTCUSD",1725947029730,0.01504962,56999.0,56998.0,0.02904842]
["bitfinex","BTCUSD",1725947029959,0.06258995,56999.0,56998.0,0.02904842]
["bitfinex","BTCUSD",1725947030171,0.09700494,56999.0,56998.0,0.02904842]
["bitfinex","BTCUSD",1725947031305,0.09700284,56999.0,56998.0,0.02904842]
["bitfinex","BTCUSD",1725947031513,0.09700284,56999.0,56998.0,0.03204842]
["bitfinex","BTCUSD",1725947031932,0.09700284,56999.0,56998.0,0.02904842]
["bitfinex","BTCUSD",1725947032387,0.09700284,56999.0,56998.0,0.008]
["bitfinex","BTCUSD",1725947032620,0.03009714,56999.0,56998.0,0.008]
["bitfinex","BTCUSD",1725947032845,0.09703636,56999.0,56998.0,0.008]
["bitfinex","BTCUSD",1725947034616,0.12449064,56999.0,56998.0,0.008]
["bitfinex","BTCUSD",1725947035281,0.12430424,56999.0,56998.0,0.008]
["bitfinex","BTCUSD",1725947035487,0.10944102,56999.0,56998.0,0.03421986]
["bitfinex","BTCUSD",1725947036122,0.07100503,56999.0,56998.0,0.36021845]
["bitfinex","BTCUSD",1725947036337,0.0819858,56999.0,56998.0,0.35699859]
["bitfinex","BTCUSD",1725947036993,0.0819858,56999.0,56998.0,0.09346805]
["bitfinex","BTCUSD",1725947037219,0.10944008,56999.0,56998.0,0.09346805]
["bitfinex","BTCUSD",1725947037451,0.0819858,56999.0,56998.0,0.25953659]
["bitfinex","BTCUSD",1725947037667,0.0819858,56999.0,56998.0,0.29310025]
["bitfinex","BTCUSD",1725947039409,0.00438586,57013.0,57004.0,0.02356805]
["bitfinex","BTCUSD",1725947039622,0.18692074,57012.0,57005.0,0.0619]
["bitfinex","BTCUSD",1725947039874,0.06729689,57011.0,57006.0,0.02498986]
["bitfinex","BTCUSD",1725947040092,0.25831306,57010.0,57006.0,0.02498986]
["bitfinex","BTCUSD",1725947040313,0.25831306,57010.0,57005.0,0.0619]
["bitfinex","BTCUSD",1725947040314,0.08237288,57009.0,57005.0,0.0619]
["bitfinex","BTCUSD",1725947040553,0.06729689,57008.0,57005.0,0.0619]
["bitfinex","BTCUSD",1725947040753,0.06729689,57007.0,57005.0,0.0619]
["bitfinex","BTCUSD",1725947040958,0.19101617,57009.0,57005.0,0.0619]
["bitfinex","BTCUSD",1725947040959,0.08237288,57006.0,57005.0,0.0619]
["bitfinex","BTCUSD",1725947041412,0.08237288,57006.0,57004.0,0.02356805]
["bitfinex","BTCUSD",1725947041631,0.25831306,57005.0,57001.0,0.02356805]
["bitfinex","BTCUSD",1725947041907,0.08237288,57004.0,57001.0,0.02356805]
["bitfinex","BTCUSD",1725947042089,0.08237288,57003.0,57001.0,0.02356805]
["bitfinex","BTCUSD",1725947042351,0.08237288,57002.0,56999.0,0.02356805]
["bitfinex","BTCUSD",1725947042565,0.08237288,57001.0,56998.0,0.063538]
["bitfinex","BTCUSD",1725947042779,0.0043861,57004.0,56998.0,0.08710605]
["bitfinex","BTCUSD",1725947042780,0.08237288,57000.0,56998.0,0.08710605]
["bitfinex","BTCUSD",1725947043001,0.08237288,56999.0,56998.0,0.063538]
["bitfinex","BTCUSD",1725947043225,0.08237288,56999.0,56998.0,0.08710605]
["bitfinex","BTCUSD",1725947043663,0.08237288,56999.0,56998.0,0.063538]
["bitfinex","BTCUSD",1725947044094,0.08237288,56999.0,56998.0,0.08710605]
["bitfinex","BTCUSD",1725947044306,0.08237288,56999.0,56998.0,0.09110605]
["bitfinex","BTCUSD",1725947044518,0.08237288,56999.0,56998.0,0.0107486]
["bitfinex","BTCUSD",1725947044519,0.25831306,56999.0,56998.0,0.0107486]
["bitfinex","BTCUSD",1725947044978,0.25831306,56999.0,56998.0,0.0137486]
["bitfinex","BTCUSD",1725947045198,0.25831306,56999.0,56998.0,0.0107486]
["bitfinex","BTCUSD",1725947045409,0.25831306,56999.0,56998.0,0.0137486]
["bitfinex","BTCUSD",1725947045640,0.25831306,56999.0,56998.0,0.0157486]
["bitfinex","BTCUSD",1725947045854,0.25831306,56999.0,56998.0,0.0127486]
["bitfinex","BTCUSD",1725947046958,0.25831306,56999.0,56998.0,0.0107486]
["bitfinex","BTCUSD",1725947048667,0.17594018,56999.0,56998.0,0.0107486]
["bitfinex","BTCUSD",1725947048915,0.24307268,56999.0,56998.0,0.0107486]
["bitfinex","BTCUSD",1725947049141,0.62130542,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725947049353,0.79399202,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725947050261,0.79302018,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725947050488,0.80102018,56999.0,56998.0,0.002638]
["bitfinex","BTCUSD",1725947050709,0.80102018,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725947050710,0.94539734,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725947050942,0.95839734,56999.0,56998.0,0.002638]
["bitfinex","BTCUSD",1725947051169,0.96039734,56999.0,56998.0,0.003638]
["bitfinex","BTCUSD",1725947051616,0.66958964,56999.0,56998.0,0.002638]
["bitfinex","BTCUSD",1725947051833,0.65858964,56999.0,56998.0,0.002638]
["bitfinex","BTCUSD",1725947052044,0.57638496,56999.0,56998.0,0.002638]
["bitfinex","BTCUSD",1725947052280,0.64334504,56999.0,56998.0,0.002638]
["bitfinex","BTCUSD",1725947052490,0.70775379,56999.0,56998.0,0.002638]
["bitfinex","BTCUSD",1725947052735,0.7893659,56999.0,56998.0,0.002638]
["bitfinex","BTCUSD",1725947052996,0.80443089,56999.0,56998.0,0.002638]
["bitfinex","BTCUSD",1725947053203,0.81843089,56999.0,56998.0,0.003638]
["bitfinex","BTCUSD",1725947053453,0.80243089,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725947053661,0.80443089,56999.0,56998.0,0.002638]
["bitfinex","BTCUSD",1725947053870,0.81843089,56999.0,56998.0,0.003638]
["bitfinex","BTCUSD",1725947054079,0.78643089,56999.0,56998.0,0.002638]
["bitfinex","BTCUSD",1725947054510,0.78843089,56999.0,56998.0,0.003638]
["bitfinex","BTCUSD",1725947055579,0.65712411,56999.0,56998.0,0.003638]
["bitfinex","BTCUSD",1725947055998,0.65779261,56999.0,56998.0,0.003638]
["bitfinex","BTCUSD",1725947056198,0.7892063,56999.0,56998.0,0.003638]
["bitfinex","BTCUSD",1725947056405,0.77414131,56999.0,56998.0,0.003638]
["bitfinex","BTCUSD",1725947056818,0.64272762,56999.0,56998.0,0.003638]
["bitfinex","BTCUSD",1725947058831,0.64273146,56999.0,56998.0,0.003638]
["bitfinex","BTCUSD",1725947060544,0.77414321,56999.0,56998.0,0.003638]
["bitfinex","BTCUSD",1725947060755,0.64273146,56999.0,56998.0,0.003638]
["bitfinex","BTCUSD",1725947061584,0.77413942,56999.0,56998.0,0.003638]
["bitfinex","BTCUSD",1725947062404,0.77495942,56999.0,56998.0,0.003638]
["bitfinex","BTCUSD",1725947065625,0.64305492,56999.0,56998.0,0.003638]
["bitfinex","BTCUSD",1725947065843,0.7097609,56999.0,56998.0,0.003638]
["bitfinex","BTCUSD",1725947068053,0.63214974,56999.0,56998.0,0.003638]
["bitfinex","BTCUSD",1725947068452,0.57611972,56999.0,56998.0,0.003638]
["bitfinex","BTCUSD",1725947068857,0.44471176,56999.0,56998.0,0.003638]
["bitfinex","BTCUSD",1725947069953,0.42871176,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725947070368,0.44271176,56999.0,56998.0,0.002638]
["bitfinex","BTCUSD",1725947070577,0.44471176,56999.0,56998.0,0.003638]
["bitfinex","BTCUSD",1725947071237,0.5498218,56999.0,56998.0,0.003638]
["bitfinex","BTCUSD",1725947071460,0.2743285,56999.0,56998.0,0.068738]
["bitfinex","BTCUSD",1725947071697,0.2743285,56999.0,56998.0,0.10199166]
["bitfinex","BTCUSD",1725947072598,0.2603285,56999.0,56998.0,0.10099166]
["bitfinex","BTCUSD",1725947073013,0.2633285,56999.0,56998.0,0.09999166]
["bitfinex","BTCUSD",1725947073440,0.2653285,56999.0,56998.0,0.10099166]
["bitfinex","BTCUSD",1725947074077,0.2633285,56999.0,56998.0,0.09999166]
["bitfinex","BTCUSD",1725947074299,0.2653285,56999.0,56998.0,0.09999166]
["bitfinex","BTCUSD",1725947074885,0.2653285,56999.0,56998.0,0.066738]
["bitfinex","BTCUSD",1725947081693,0.08959948,56999.0,56998.0,0.17170605]
["bitfinex","BTCUSD",1725947082633,0.08759948,56999.0,56998.0,0.17170605]
["bitfinex","BTCUSD",1725947082859,0.08459948,56999.0,56998.0,0.17170605]
["bitfinex","BTCUSD",1725947083083,0.08459948,56999.0,56998.0,0.17470605]
["bitfinex","BTCUSD",1725947083301,0.08259948,56999.0,56998.0,0.20861971]
["bitfinex","BTCUSD",1725947083538,0.07161574,56999.0,56998.0,0.20861971]
["bitfinex","BTCUSD",1725947084010,0.0701461,56999.0,56998.0,0.20861971]
["bitfinex","BTCUSD",1725947084237,0.0701461,56999.0,56998.0,0.37605025]
["bitfinex","BTCUSD",1725947085149,0.08112684,56999.0,56998.0,0.37605025]
["bitfinex","BTCUSD",1725947085880,0.08194684,56999.0,56998.0,0.37605025]
["bitfinex","BTCUSD",1725947086113,0.08196704,56999.0,56998.0,0.37605025]
["bitfinex","BTCUSD",1725947086528,0.0709863,56999.0,56998.0,0.37605025]
["bitfinex","BTCUSD",1725947088271,0.08196717,56999.0,56998.0,0.37605025]
["bitfinex","BTCUSD",1725947089363,0.04602804,56999.0,56998.0,0.29465025]
["bitfinex","BTCUSD",1725947089798,0.06112595,56999.0,56998.0,0.29465025]
["bitfinex","BTCUSD",1725947090737,0.05014446,56999.0,56998.0,0.40055025]
["bitfinex","BTCUSD",1725947090961,0.03504655,56999.0,56998.0,0.40055025]
["bitfinex","BTCUSD",1725947091413,0.05015302,56999.0,56998.0,0.40055025]
["bitfinex","BTCUSD",1725947092773,0.01592647,56999.0,56998.0,0.40055025]
["bitfinex","BTCUSD",1725947092982,0.03512108,56999.0,56998.0,0.40055025]
["bitfinex","BTCUSD",1725947093201,0.05022423,56999.0,56998.0,0.40055025]
["bitfinex","BTCUSD",1725947094118,0.03512108,56999.0,56998.0,0.40055025]
["bitfinex","BTCUSD",1725947094337,0.00082,57004.0,57003.0,0.16726805]
["bitfinex","BTCUSD",1725947094566,0.00082,57004.0,57003.0,0.53063877]
["bitfinex","BTCUSD",1725947095049,0.00082,57004.0,57003.0,0.56063877]
["bitfinex","BTCUSD",1725947095261,0.00082,57004.0,57003.0,0.66063877]
["bitfinex","BTCUSD",1725947096138,0.00182,57004.0,57003.0,0.64163877]
["bitfinex","BTCUSD",1725947096350,0.00182,57004.0,57003.0,0.74299106]
["bitfinex","BTCUSD",1725947096575,0.00082,57004.0,57003.0,0.73199106]
["bitfinex","BTCUSD",1725947096814,0.00182,57004.0,57003.0,0.75999106]
["bitfinex","BTCUSD",1725947097038,0.00182,57004.0,57003.0,0.77822369]
["bitfinex","BTCUSD",1725947099122,0.02745163,57024.0,57007.0,0.002]
["bitfinex","BTCUSD",1725947099350,0.52782518,57015.0,57008.0,0.1814477]
["bitfinex","BTCUSD",1725947099590,0.17594018,57027.0,57021.0,0.0666]
["bitfinex","BTCUSD",1725947099591,0.02745163,57026.0,57021.0,0.0666]
["bitfinex","BTCUSD",1725947099813,0.04749803,57025.0,57022.0,0.01448]
["bitfinex","BTCUSD",1725947100055,0.04749803,57024.0,57022.0,0.01448]
["bitfinex","BTCUSD",1725947100277,0.04749803,57023.0,57022.0,0.01448]
["bitfinex","BTCUSD",1725947100548,0.03652104,57023.0,57022.0,0.20247859]
["bitfinex","BTCUSD",1725947100775,0.03652104,57023.0,57022.0,0.34687859]
["bitfinex","BTCUSD",1725947101035,0.02140292,57023.0,57022.0,0.34687859]
["bitfinex","BTCUSD",1725947101303,0.2124605,57023.0,57022.0,0.01448]
["bitfinex","BTCUSD",1725947101565,0.2124605,57023.0,57018.0,0.02356805]
["bitfinex","BTCUSD",1725947101802,0.2234376,57022.0,57018.0,0.02356805]
["bitfinex","BTCUSD",1725947102034,0.03652032,57021.0,57018.0,0.02356805]
["bitfinex","BTCUSD",1725947102317,0.03652032,57020.0,57018.0,0.02356805]
["bitfinex","BTCUSD",1725947102529,0.02140292,57019.0,57018.0,0.02356805]
["bitfinex","BTCUSD",1725947102781,0.03650827,57019.0,57018.0,0.02356805]
["bitfinex","BTCUSD",1725947102982,0.03650827,57019.0,57018.0,0.02956805]
["bitfinex","BTCUSD",1725947103446,0.02140292,57019.0,57018.0,0.015]
["bitfinex","BTCUSD",1725947103660,0.02140292,57019.0,57018.0,0.02356805]
["bitfinex","BTCUSD",1725947103888,0.02240292,57019.0,57018.0,0.03456805]
["bitfinex","BTCUSD",1725947104385,0.05677478,57019.0,57018.0,0.02356805]
["bitfinex","BTCUSD",1725947104623,0.05677478,57019.0,57016.0,0.02356805]
["bitfinex","BTCUSD",1725947104849,0.02140292,57018.0,57017.0,0.02356805]
["bitfinex","BTCUSD",1725947105914,0.02140292,57018.0,57017.0,0.04236791]
["bitfinex","BTCUSD",1725947106772,0.02640292,57018.0,57017.0,0.04236791]
["bitfinex","BTCUSD",1725947107820,0.07586123,57018.0,57017.0,0.01879986]
["bitfinex","BTCUSD",1725947108031,0.07586123,57018.0,57016.0,0.02356805]
["bitfinex","BTCUSD",1725947108261,0.07092438,57017.0,57016.0,0.02356805]
["bitfinex","BTCUSD",1725947108713,0.07092438,57017.0,57015.0,0.02356805]
["bitfinex","BTCUSD",1725947108924,0.005,57018.0,57016.0,0.02356805]
["bitfinex","BTCUSD",1725947109127,0.07090452,57017.0,57016.0,0.02356805]
["bitfinex","BTCUSD",1725947110175,0.0785,57016.0,57010.0,0.02356805]
["bitfinex","BTCUSD",1725947110382,0.0785,57016.0,57007.0,0.02356805]
["bitfinex","BTCUSD",1725947110383,0.25782357,57015.0,57007.0,0.02356805]
["bitfinex","BTCUSD",1725947110594,0.25782357,57015.0,57003.0,0.1634]
["bitfinex","BTCUSD",1725947110595,0.08188339,57014.0,57009.0,0.02356805]
["bitfinex","BTCUSD",1725947110932,0.25782357,57013.0,57007.0,0.02356805]
["bitfinex","BTCUSD",1725947111266,0.08626909,57012.0,57008.0,0.01500111]
["bitfinex","BTCUSD",1725947111476,0.08626909,57012.0,57007.0,0.02356805]
["bitfinex","BTCUSD",1725947111477,0.25782357,57011.0,57007.0,0.02356805]
["bitfinex","BTCUSD",1725947111700,0.19104383,57011.0,57006.0,0.02356805]
["bitfinex","BTCUSD",1725947111923,0.03428832,57010.0,57007.0,0.02356805]
["bitfinex","BTCUSD",1725947112137,0.0214302,57009.0,57007.0,0.02356805]
["bitfinex","BTCUSD",1725947112375,0.07082217,57008.0,57007.0,0.02356805]
["bitfinex","BTCUSD",1725947113280,0.07082217,57008.0,57007.0,0.02956805]
["bitfinex","BTCUSD",1725947113539,0.07082217,57008.0,57007.0,0.02356805]
["bitfinex","BTCUSD",1725947113765,0.08180209,57008.0,57007.0,0.02356805]
["bitfinex","BTCUSD",1725947113990,0.08280209,57008.0,57007.0,0.03156805]
["bitfinex","BTCUSD",1725947114669,0.08280209,57008.0,57007.0,0.03856805]
["bitfinex","BTCUSD",1725947117126,0.14460209,57008.0,57007.0,0.03856805]
["bitfinex","BTCUSD",1725947117431,0.14460209,57008.0,57007.0,0.015]
["bitfinex","BTCUSD",1725947117652,0.40252795,57008.0,57007.0,0.015]
["bitfinex","BTCUSD",1725947118287,0.40252795,57008.0,57007.0,0.008]
["bitfinex","BTCUSD",1725947118750,0.40252795,57008.0,57007.0,0.009]
["bitfinex","BTCUSD",1725947118965,0.38803507,57008.0,57007.0,0.009]
["bitfinex","BTCUSD",1725947119174,0.40212914,57008.0,57004.0,0.001638]
["bitfinex","BTCUSD",1725947119385,0.27070096,57007.0,57004.0,0.001638]
["bitfinex","BTCUSD",1725947119595,0.08240328,57006.0,57004.0,0.001638]
["bitfinex","BTCUSD",1725947119809,0.25834346,57005.0,57004.0,0.001638]
["bitfinex","BTCUSD",1725947120254,0.08240328,57005.0,57004.0,0.064438]
["bitfinex","BTCUSD",1725947120469,0.08240299,57005.0,57004.0,0.02520605]
["bitfinex","BTCUSD",1725947120710,0.08240299,57005.0,57004.0,0.05044971]
["bitfinex","BTCUSD",1725947120934,0.08240299,57005.0,57004.0,0.05144971]
["bitfinex","BTCUSD",1725947121161,0.08240299,57005.0,57004.0,0.05044971]
["bitfinex","BTCUSD",1725947121371,0.08240299,57005.0,57004.0,0.05144971]
["bitfinex","BTCUSD",1725947121633,0.22870299,57005.0,57004.0,0.002638]
["bitfinex","BTCUSD",1725947121867,0.4090293,57005.0,57004.0,0.001638]
["bitfinex","BTCUSD",1725947122554,0.43848087,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947122776,0.44548087,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947123982,0.4180293,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947124692,0.41364317,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947125136,0.68689137,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947125360,0.68889137,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947126272,0.60648838,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947126497,0.6735928,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947126700,0.68868143,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947126909,0.68668143,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947127130,0.52225089,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947128290,0.44343323,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947128701,0.44345433,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947128934,0.60788487,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947129622,0.66035147,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947129841,0.86897693,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947130064,0.76388672,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947130328,0.96633388,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947130536,0.91034086,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947131167,0.91034086,57005.0,57004.0,0.002638]
["bitfinex","BTCUSD",1725947131168,0.96433275,57005.0,57004.0,0.002638]
["bitfinex","BTCUSD",1725947131380,1.62967281,57005.0,57004.0,0.002638]
["bitfinex","BTCUSD",1725947131615,0.66597031,57005.0,57004.0,0.001638]
["bitfinex","BTCUSD",1725947131828,0.53450091,57005.0,57004.0,0.001638]
["bitfinex","BTCUSD",1725947132268,0.53650091,57005.0,57004.0,0.001638]
["bitfinex","BTCUSD",1725947132477,0.61316322,57005.0,57004.0,0.001638]
["bitfinex","BTCUSD",1725947132687,0.61316319,57005.0,57004.0,0.001638]
["bitfinex","BTCUSD",1725947132902,0.80939702,57005.0,57004.0,0.002638]
["bitfinex","BTCUSD",1725947133352,0.62225324,57005.0,57004.0,0.002638]
["bitfinex","BTCUSD",1725947133568,0.54946655,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947134012,0.56455679,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947134228,0.59455679,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947134448,0.84606173,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947134654,0.67963119,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947134875,0.60098874,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947135078,0.649628,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947135288,0.64319605,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947135901,0.64401505,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947136363,0.55028555,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947136851,0.58228555,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947137806,0.55028555,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947138255,0.62890062,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947138480,0.55028555,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947140181,0.48314942,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947140432,0.55032581,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947141182,0.60272751,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947141415,0.55032581,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947141647,0.60272751,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947141891,0.6587211,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947142792,0.6887211,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947143085,0.64275135,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947143336,0.72336642,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947143601,0.6520835,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947143843,0.70822166,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947144079,0.72331509,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947144323,0.88774563,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947146964,0.80553033,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947147206,0.87272623,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947147687,0.79411116,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947147917,1.18575356,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947148167,1.18570769,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947148385,1.08263015,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947150500,0.9778372,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947151484,1.10882839,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947152475,0.9778372,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947152953,1.1542926,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947153222,1.3391926,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947153461,1.33926732,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947153695,1.33927301,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947155601,1.44879001,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947156558,1.60612885,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947157529,1.83177632,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947157773,1.84687895,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947158013,1.85013149,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947158470,1.69260482,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947158699,1.71142069,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947160525,1.69630202,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947160738,1.71140312,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947161393,2.7809638,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947161831,2.26451739,57005.0,57004.0,0.064338]
["bitfinex","BTCUSD",1725947162048,1.87778008,57005.0,57004.0,0.064338]
["bitfinex","BTCUSD",1725947162689,1.81054556,57005.0,57004.0,0.064338]
["bitfinex","BTCUSD",1725947162912,1.86225992,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947163134,2.03698734,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947163344,2.1539447,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947165980,2.13523141,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947166189,2.21648997,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947167166,2.29218997,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947167422,0.94179873,57005.0,57004.0,0.067538]
["bitfinex","BTCUSD",1725947167638,0.87115802,57005.0,57004.0,0.067538]
["bitfinex","BTCUSD",1725947169286,0.78935875,57005.0,57004.0,0.067538]
["bitfinex","BTCUSD",1725947169539,0.83399695,57005.0,57004.0,0.067538]
["bitfinex","BTCUSD",1725947169755,0.85503143,57005.0,57004.0,0.067538]
["bitfinex","BTCUSD",1725947169981,0.9001278,57005.0,57004.0,0.067538]
["bitfinex","BTCUSD",1725947170647,0.90655975,57005.0,57004.0,0.067538]
["bitfinex","BTCUSD",1725947171284,0.87833923,57005.0,57004.0,0.067538]
["bitfinex","BTCUSD",1725947171490,0.90833923,57005.0,57004.0,0.067538]
["bitfinex","BTCUSD",1725947171696,0.87833923,57005.0,57004.0,0.067538]
["bitfinex","BTCUSD",1725947172106,0.87190728,57005.0,57004.0,0.067538]
["bitfinex","BTCUSD",1725947172743,0.82726908,57005.0,57004.0,0.067538]
["bitfinex","BTCUSD",1725947172979,0.88687729,57005.0,57004.0,0.067538]
["bitfinex","BTCUSD",1725947173173,0.90197951,57005.0,57004.0,0.067538]
["bitfinex","BTCUSD",1725947173820,0.90841146,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947174038,1.08612942,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947174488,1.08812942,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947174691,1.08612942,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947175365,1.08812942,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947175588,1.08612942,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947176681,1.07115794,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947176899,1.08626977,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947177319,1.25070031,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947177524,1.07498235,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947180105,1.04648129,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947180361,1.06510029,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947180569,1.08021102,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947182971,1.11838472,57005.0,57004.0,0.003638]
["bitfinex","BTCUSD",1725947183247,0.032,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725947183477,0.44276301,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725947183732,0.76791677,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725947184428,0.76591677,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725947184659,0.64529614,56999.0,56998.0,0.064838]
["bitfinex","BTCUSD",1725947184873,0.48731072,56999.0,56998.0,0.17840485]
["bitfinex","BTCUSD",1725947185306,0.49731072,56999.0,56998.0,0.17940485]
["bitfinex","BTCUSD",1725947185531,0.49731072,56999.0,56998.0,0.18040485]
["bitfinex","BTCUSD",1725947185532,0.50531072,56999.0,56998.0,0.18040485]
["bitfinex","BTCUSD",1725947186406,0.50531072,56999.0,56998.0,0.149238]
["bitfinex","BTCUSD",1725947186407,0.27337695,56999.0,56998.0,0.149238]
["bitfinex","BTCUSD",1725947186643,0.2042475,56999.0,56998.0,0.149238]
["bitfinex","BTCUSD",1725947186867,0.09893495,56999.0,56998.0,0.149238]
["bitfinex","BTCUSD",1725947187085,0.09893495,56999.0,56998.0,0.31366854]
["bitfinex","BTCUSD",1725947187086,0.17791768,56999.0,56998.0,0.31366854]
["bitfinex","BTCUSD",1725947188210,0.15991768,56999.0,56998.0,0.3453922]
["bitfinex","BTCUSD",1725947188435,0.16291768,56999.0,56998.0,0.3453922]
["bitfinex","BTCUSD",1725947188655,0.16591768,56999.0,56998.0,0.3453922]
["bitfinex","BTCUSD",1725947189092,0.16391768,56999.0,56998.0,0.3453922]
["bitfinex","BTCUSD",1725947189328,0.08593495,56999.0,56998.0,0.3453922]
["bitfinex","BTCUSD",1725947189554,0.1133878,56999.0,56998.0,0.3453922]
["bitfinex","BTCUSD",1725947189796,0.08593495,56999.0,56998.0,0.39196025]
["bitfinex","BTCUSD",1725947190456,0.0714559,56999.0,56998.0,0.39196025]
["bitfinex","BTCUSD",1725947190720,0.0865604,56999.0,56998.0,0.39196025]
["bitfinex","BTCUSD",1725947191151,0.0825604,56999.0,56998.0,0.39196025]
["bitfinex","BTCUSD",1725947191374,0.0815604,56999.0,56998.0,0.39196025]
["bitfinex","BTCUSD",1725947191593,0.0825604,56999.0,56998.0,0.39596025]
["bitfinex","BTCUSD",1725947192079,0.0815604,56999.0,56998.0,0.39596025]
["bitfinex","BTCUSD",1725947192309,0.0815604,56999.0,56998.0,0.39896025]
["bitfinex","BTCUSD",1725947192767,0.0815604,56999.0,56998.0,0.17780605]
["bitfinex","BTCUSD",1725947192985,0.25750058,56999.0,56998.0,0.071838]
["bitfinex","BTCUSD",1725947193199,0.53500902,56999.0,56998.0,0.071838]
["bitfinex","BTCUSD",1725947193665,0.5613392,56999.0,56998.0,0.071838]
["bitfinex","BTCUSD",1725947193876,0.54569907,56999.0,56998.0,0.071838]
["bitfinex","BTCUSD",1725947194104,0.61682912,56999.0,56998.0,0.071838]
["bitfinex","BTCUSD",1725947194767,0.59354856,56999.0,56998.0,0.071838]
["bitfinex","BTCUSD",1725947195405,0.59354856,56999.0,56998.0,0.068838]
["bitfinex","BTCUSD",1725947195619,0.58260916,56999.0,56998.0,0.068838]
["bitfinex","BTCUSD",1725947195879,0.59559248,56999.0,56998.0,0.068838]
["bitfinex","BTCUSD",1725947196115,0.46394975,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725947196564,0.52754975,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725947196782,0.79820232,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725947197237,0.83663427,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725947197447,0.83463427,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725947197912,1.0203876,56999.0,56998.0,0.002638]
["bitfinex","BTCUSD",1725947198124,1.0183876,56999.0,56998.0,0.002638]
["bitfinex","BTCUSD",1725947198348,0.89593684,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725947198572,0.72968762,56999.0,56998.0,0.002638]
["bitfinex","BTCUSD",1725947198794,0.74068762,56999.0,56998.0,0.003638]
["bitfinex","BTCUSD",1725947199228,0.72268762,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725947199453,0.61748581,56999.0,56998.0,0.003638]
["bitfinex","BTCUSD",1725947199751,1.02820967,56999.0,56998.0,0.003638]
["bitfinex","BTCUSD",1725947200204,0.61748581,56999.0,56998.0,0.003638]
["bitfinex","BTCUSD",1725947200898,1.02848442,56999.0,56998.0,0.003638]
["bitfinex","BTCUSD",1725947201422,0.61748581,56999.0,56998.0,0.003638]
["bitfinex","BTCUSD",1725947201628,0.69567745,56999.0,56998.0,0.003638]
["bitfinex","BTCUSD",1725947202497,0.86690745,56999.0,56998.0,0.003638]
["bitfinex","BTCUSD",1725947202738,0.86690745,56999.0,56986.0,0.001636]
["bitfinex","BTCUSD",1725947202739,0.06643195,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1725947202981,0.38385447,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1725947203208,0.48585447,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1725947203445,0.48385447,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1725947204117,0.48585447,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1725947204341,0.49985447,56987.0,56986.0,0.002636]
["bitfinex","BTCUSD",1725947205246,0.51385447,56987.0,56986.0,0.002636]
["bitfinex","BTCUSD",1725947205946,0.51185447,56987.0,56986.0,0.002636]
["bitfinex","BTCUSD",1725947206183,0.43078177,56987.0,56986.0,0.002636]
["bitfinex","BTCUSD",1725947206415,0.49871493,56987.0,56986.0,0.002636]
["bitfinex","BTCUSD",1725947206638,0.51184173,56987.0,56986.0,0.002636]
["bitfinex","BTCUSD",1725947207784,0.68202558,56987.0,56986.0,0.002636]
["bitfinex","BTCUSD",1725947208464,0.68402558,56987.0,56986.0,0.002636]
["bitfinex","BTCUSD",1725947210243,0.68202558,56987.0,56986.0,0.002636]
["bitfinex","BTCUSD",1725947211417,0.62600404,56987.0,56986.0,0.002636]
["bitfinex","BTCUSD",1725947211830,0.62800404,56987.0,56986.0,0.002636]
["bitfinex","BTCUSD",1725947212232,0.75920359,56987.0,56986.0,0.002636]
["bitfinex","BTCUSD",1725947213312,0.62800404,56987.0,56986.0,0.002636]
["bitfinex","BTCUSD",1725947213780,0.68401395,56987.0,56986.0,0.002636]
["bitfinex","BTCUSD",1725947214425,0.78780042,56987.0,56986.0,0.002636]
["bitfinex","BTCUSD",1725947214663,0.71266132,56987.0,56986.0,0.002636]
["bitfinex","BTCUSD",1725947214934,0.87025267,56987.0,56986.0,0.002636]
["bitfinex","BTCUSD",1725947215423,0.71066132,56987.0,56986.0,0.002636]
["bitfinex","BTCUSD",1725947215643,0.71203437,56987.0,56986.0,0.002636]
["bitfinex","BTCUSD",1725947216506,0.71202932,56987.0,56986.0,0.002636]
["bitfinex","BTCUSD",1725947219855,0.77702932,56987.0,56986.0,0.002636]
["bitfinex","BTCUSD",1725947220577,2.43869962,56987.0,56986.0,0.002636]
["bitfinex","BTCUSD",1725947220828,0.06843195,56986.0,56985.0,0.00054405]
["bitfinex","BTCUSD",1725947221041,1.52719719,56986.0,56985.0,0.00054405]
["bitfinex","BTCUSD",1725947221493,0.33553054,56975.0,56968.0,0.001636]
["bitfinex","BTCUSD",1725947221707,0.6755453,56975.0,56968.0,0.001636]
["bitfinex","BTCUSD",1725947221954,0.45339039,56975.0,56968.0,0.001636]
["bitfinex","BTCUSD",1725947222196,0.5006692,56975.0,56968.0,0.001636]
["bitfinex","BTCUSD",1725947222390,0.53450069,56975.0,56968.0,0.001636]
["bitfinex","BTCUSD",1725947223118,0.54850069,56975.0,56968.0,0.001636]
["bitfinex","BTCUSD",1725947223552,0.30543949,56975.0,56972.0,0.0658]
["bitfinex","BTCUSD",1725947224189,0.31943949,56975.0,56972.0,0.0658]
["bitfinex","BTCUSD",1725947226135,0.35442916,56975.0,56972.0,0.0658]
["bitfinex","BTCUSD",1725947228351,0.37546834,56975.0,56972.0,0.0658]
["bitfinex","BTCUSD",1725947228823,0.36032402,56975.0,56972.0,0.0658]
["bitfinex","BTCUSD",1725947229045,0.37546697,56975.0,56972.0,0.0658]
["bitfinex","BTCUSD",1725947230361,0.37546697,56975.0,56968.0,0.001636]
["bitfinex","BTCUSD",1725947230362,0.28504911,56975.0,56974.0,0.16607054]
["bitfinex","BTCUSD",1725947230529,0.10910893,56975.0,56974.0,0.33113859]
["bitfinex","BTCUSD",1725947230756,0.10910893,56975.0,56974.0,0.36425245]
["bitfinex","BTCUSD",1725947231434,0.08110893,56975.0,56974.0,0.36425245]
["bitfinex","BTCUSD",1725947231906,0.08310893,56975.0,56974.0,0.36425245]
["bitfinex","BTCUSD",1725947232164,0.08135469,56975.0,56974.0,0.36425245]
["bitfinex","BTCUSD",1725947232370,0.06621174,56975.0,56974.0,0.36425245]
["bitfinex","BTCUSD",1725947232605,0.08135899,56975.0,56974.0,0.36425245]
["bitfinex","BTCUSD",1725947232858,0.08335899,56975.0,56974.0,0.36425245]
["bitfinex","BTCUSD",1725947233300,0.08135899,56975.0,56974.0,0.36425245]
["bitfinex","BTCUSD",1725947235320,0.03638747,56975.0,56974.0,0.36425245]
["bitfinex","BTCUSD",1725947235548,0.08132708,56975.0,56974.0,0.36425245]
["bitfinex","BTCUSD",1725947238776,0.05237534,56982.0,56974.0,0.30185245]
["bitfinex","BTCUSD",1725947239000,0.04736853,56975.0,56974.0,0.26873859]
["bitfinex","BTCUSD",1725947239265,0.08134518,56975.0,56974.0,0.26873859]
["bitfinex","BTCUSD",1725947239478,0.08134518,56975.0,56974.0,0.33283859]
["bitfinex","BTCUSD",1725947242110,0.05237534,56978.0,56974.0,0.33283859]
["bitfinex","BTCUSD",1725947242328,0.2946002,56977.0,56974.0,0.33383859]
["bitfinex","BTCUSD",1725947242539,0.01514884,56975.0,56974.0,0.36722245]
["bitfinex","BTCUSD",1725947242751,0.08143352,56975.0,56974.0,0.36722245]
["bitfinex","BTCUSD",1725947242969,0.08143352,56975.0,56974.0,0.36622245]
["bitfinex","BTCUSD",1725947243181,0.08143352,56975.0,56974.0,0.20179191]
["bitfinex","BTCUSD",1725947243392,0.10890081,56975.0,56974.0,0.20179191]
["bitfinex","BTCUSD",1725947243839,0.10890081,56975.0,56974.0,0.17822386]
["bitfinex","BTCUSD",1725947244150,0.10890081,56975.0,56974.0,0.20179191]
["bitfinex","BTCUSD",1725947244820,0.08143352,56975.0,56974.0,0.20179191]
["bitfinex","BTCUSD",1725947245038,0.08143352,56975.0,56974.0,0.16940805]
["bitfinex","BTCUSD",1725947245283,0.08143352,56975.0,56974.0,0.09030805]
["bitfinex","BTCUSD",1725947245284,0.01514884,56975.0,56974.0,0.09030805]
["bitfinex","BTCUSD",1725947245500,0.08145963,56975.0,56974.0,0.09030805]
["bitfinex","BTCUSD",1725947247756,0.25739981,56975.0,56974.0,0.09030805]
["bitfinex","BTCUSD",1725947248042,0.25739981,56975.0,56974.0,0.00264]
["bitfinex","BTCUSD",1725947248043,0.42921917,56975.0,56974.0,0.00264]
["bitfinex","BTCUSD",1725947248258,0.57916366,56975.0,56974.0,0.00264]
["bitfinex","BTCUSD",1725947248483,0.51222529,56975.0,56974.0,0.00264]
["bitfinex","BTCUSD",1725947248704,0.49707216,56975.0,56974.0,0.00264]
["bitfinex","BTCUSD",1725947248927,0.56328125,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947249167,0.530224,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947249414,0.76942372,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947249644,0.85121929,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947250078,0.86021929,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947250599,0.85121929,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947250836,0.84021929,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947251066,0.85421929,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947251306,0.84021929,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947251769,0.71038025,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947252048,0.97992286,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947252274,0.97992286,56975.0,56974.0,0.16607054]
["bitfinex","BTCUSD",1725947252275,0.63289051,56975.0,56974.0,0.16607054]
["bitfinex","BTCUSD",1725947252501,0.35305084,56975.0,56974.0,0.22657054]
["bitfinex","BTCUSD",1725947252729,0.12451252,56975.0,56974.0,0.25013859]
["bitfinex","BTCUSD",1725947252948,0.12451252,56975.0,56974.0,0.27515245]
["bitfinex","BTCUSD",1725947253223,0.11051252,56975.0,56974.0,0.27515245]
["bitfinex","BTCUSD",1725947253458,0.12451252,56975.0,56974.0,0.27515245]
["bitfinex","BTCUSD",1725947253883,0.11051252,56975.0,56974.0,0.27515245]
["bitfinex","BTCUSD",1725947254314,0.11851252,56975.0,56974.0,0.25013859]
["bitfinex","BTCUSD",1725947254531,0.11051252,56975.0,56974.0,0.08570805]
["bitfinex","BTCUSD",1725947254754,0.09651252,56975.0,56974.0,0.08570805]
["bitfinex","BTCUSD",1725947254944,0.09651252,56975.0,56974.0,0.08770805]
["bitfinex","BTCUSD",1725947255187,0.09651252,56975.0,56974.0,0.08870805]
["bitfinex","BTCUSD",1725947255411,0.12397962,56975.0,56974.0,0.08870805]
["bitfinex","BTCUSD",1725947255648,0.12397962,56975.0,56974.0,0.08570805]
["bitfinex","BTCUSD",1725947256056,0.12497962,56975.0,56974.0,0.08570805]
["bitfinex","BTCUSD",1725947256962,0.12697962,56975.0,56974.0,0.08570805]
["bitfinex","BTCUSD",1725947257373,0.11182778,56975.0,56974.0,0.08570805]
["bitfinex","BTCUSD",1725947257828,0.25930086,56975.0,56974.0,0.06214]
["bitfinex","BTCUSD",1725947258076,0.26168921,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947258357,0.19309202,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947258576,0.53332265,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947258804,0.53432265,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947259744,0.53532265,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947261941,0.53732265,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947262368,0.54232265,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947263409,0.37049061,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947263831,0.32135088,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947264045,0.49299559,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947264702,0.59818124,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947265899,0.49299559,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947266123,0.59814761,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947266344,0.5981491,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947266769,0.54210254,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947267222,0.53710254,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947267433,0.55110254,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947267865,0.54710254,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947268102,0.48189024,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947268325,0.46673691,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947268601,0.5318463,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947268827,0.5178463,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947269047,0.5418463,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947269263,0.55699819,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947269486,0.54699819,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947269715,0.43781963,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947269931,0.44681963,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947271459,0.4467932,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947271682,0.5782664,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947271906,0.5693401,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947272097,0.26817503,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947272392,0.28117503,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947273032,0.36142325,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947273487,0.37542325,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947273705,0.36142325,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947273935,0.37542325,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947274865,0.27017503,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947275089,0.28417503,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947275298,0.40172195,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947275512,0.41572195,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947276485,0.41568791,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947276937,0.28414099,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947277157,0.41568791,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947278265,0.28414099,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947278501,0.79977614,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947278726,0.67022922,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947278956,0.72298412,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947279178,0.72295454,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947279405,0.94480012,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947279622,0.98123207,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947280952,0.98446791,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947281172,1.00330029,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947281398,1.10330029,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947281830,0.93686975,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947282057,1.08246791,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947282316,1.06846791,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947282760,1.08246791,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947282967,1.06846791,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947283407,1.09646791,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947283630,1.03357452,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947283851,1.0832743,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947284047,1.09841337,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947284519,1.08441337,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947284740,1.05641337,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947284961,1.06841337,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947285179,1.08241337,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947285404,1.05441337,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947285621,1.06841337,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947285842,1.08241337,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947286995,0.85825801,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725947287224,0.36666798,56975.0,56974.0,0.06784]
["bitfinex","BTCUSD",1725947287677,0.31391308,56975.0,56974.0,0.06784]
["bitfinex","BTCUSD",1725947287943,0.43141424,56975.0,56974.0,0.06784]
["bitfinex","BTCUSD",1725947288171,0.41741424,56975.0,56974.0,0.06784]
["bitfinex","BTCUSD",1725947288408,0.41541424,56975.0,56974.0,0.06784]
["bitfinex","BTCUSD",1725947288862,0.42941424,56975.0,56974.0,0.06784]
["bitfinex","BTCUSD",1725947289104,0.41529844,56975.0,56974.0,0.06784]
["bitfinex","BTCUSD",1725947289322,0.35039239,56975.0,56974.0,0.14784]
["bitfinex","BTCUSD",1725947289765,0.29779615,56975.0,56974.0,0.14784]
["bitfinex","BTCUSD",1725947289988,0.29779615,56975.0,56974.0,0.162624]
["bitfinex","BTCUSD",1725947290278,0.29779615,56975.0,56974.0,0.18619205]
["bitfinex","BTCUSD",1725947290279,0.12185597,56975.0,56974.0,0.18619205]
["bitfinex","BTCUSD",1725947290743,0.1493229,56975.0,56974.0,0.18619205]
["bitfinex","BTCUSD",1725947290976,0.1213229,56975.0,56974.0,0.18619205]
["bitfinex","BTCUSD",1725947291217,0.1073229,56975.0,56974.0,0.18619205]
["bitfinex","BTCUSD",1725947291434,0.09119734,56975.0,56974.0,0.18619205]
["bitfinex","BTCUSD",1725947291624,0.10429899,56975.0,56974.0,0.18619205]
["bitfinex","BTCUSD",1725947291864,0.10929899,56975.0,56974.0,0.18619205]
["bitfinex","BTCUSD",1725947292124,0.10129899,56975.0,56974.0,0.18619205]
["bitfinex","BTCUSD",1725947292351,0.09629899,56975.0,56974.0,0.18719205]
["bitfinex","BTCUSD",1725947292818,0.09629899,56975.0,56974.0,0.18819205]
["bitfinex","BTCUSD",1725947293267,0.06883206,56975.0,56974.0,0.18819205]
["bitfinex","BTCUSD",1725947293736,0.05351255,56975.0,56974.0,0.18819205]
["bitfinex","BTCUSD",1725947293955,0.06861376,56975.0,56974.0,0.164624]
["bitfinex","BTCUSD",1725947294174,0.06861376,56975.0,56974.0,0.18819205]
["bitfinex","BTCUSD",1725947294400,0.07960048,56975.0,56974.0,0.18819205]
["bitfinex","BTCUSD",1725947295307,0.06861376,56975.0,56974.0,0.18819205]
["bitfinex","BTCUSD",1725947297137,0.01510121,56975.0,56974.0,0.18819205]
["bitfinex","BTCUSD",1725947297363,0.06849489,56975.0,56974.0,0.18819205]
["bitfinex","BTCUSD",1725947297826,0.05339368,56975.0,56974.0,0.18819205]
["bitfinex","BTCUSD",1725947298048,0.06848044,56975.0,56974.0,0.18819205]
["bitfinex","BTCUSD",1725947299393,0.07946669,56975.0,56974.0,0.18819205]
["bitfinex","BTCUSD",1725947300199,0.05257189,56983.0,56974.0,0.18819205]
["bitfinex","BTCUSD",1725947300399,0.02746577,56979.0,56975.0,0.03526226]
["bitfinex","BTCUSD",1725947300815,0.06515183,56978.0,56975.0,0.03526226]
["bitfinex","BTCUSD",1725947301044,0.08023826,56977.0,56975.0,0.03526226]
["bitfinex","BTCUSD",1725947301189,0.08023826,56976.0,56975.0,0.05883031]
["bitfinex","BTCUSD",1725947303784,0.08023985,56976.0,56975.0,0.05983031]
["bitfinex","BTCUSD",1725947304443,0.08023985,56976.0,56975.0,0.02456805]
["bitfinex","BTCUSD",1725947305075,0.25618003,56976.0,56975.0,0.001]
["bitfinex","BTCUSD",1725947306220,0.20922711,56976.0,56975.0,0.001]
["bitfinex","BTCUSD",1725947306448,0.25610316,56976.0,56975.0,0.001]
["bitfinex","BTCUSD",1725947307964,0.28357024,56976.0,56975.0,0.001]
["bitfinex","BTCUSD",1725947309171,0.25610316,56976.0,56975.0,0.001]
["bitfinex","BTCUSD",1725947309436,0.06917615,56976.0,56975.0,0.17106805]
["bitfinex","BTCUSD",1725947309639,0.02080433,56976.0,56975.0,0.17106805]
["bitfinex","BTCUSD",1725947310296,0.000819,56985.0,56975.0,0.10776805]
["bitfinex","BTCUSD",1725947310529,0.000819,56985.0,56981.0,0.16443054]
["bitfinex","BTCUSD",1725947310772,0.06508962,56984.0,56982.0,0.1041111]
["bitfinex","BTCUSD",1725947310981,0.0801676,56983.0,56982.0,0.1041111]
["bitfinex","BTCUSD",1725947313687,0.0801676,56983.0,56982.0,0.1071111]
["bitfinex","BTCUSD",1725947316689,0.10763013,56983.0,56982.0,0.1087491]
["bitfinex","BTCUSD",1725947316921,0.0801676,56983.0,56982.0,0.27317964]
["bitfinex","BTCUSD",1725947317148,0.001819,56985.0,56982.0,0.27317964]
["bitfinex","BTCUSD",1725947317378,0.04825071,56984.0,56983.0,0.02731796]
["bitfinex","BTCUSD",1725947317616,0.05923575,56984.0,56983.0,0.02731796]
["bitfinex","BTCUSD",1725947317849,0.07430761,56984.0,56983.0,0.02731796]
["bitfinex","BTCUSD",1725947319203,0.04684501,56984.0,56983.0,0.02731796]
["bitfinex","BTCUSD",1725947319845,0.04684501,56984.0,56982.0,0.1057491]
["bitfinex","BTCUSD",1725947320060,0.04684501,56983.0,56982.0,0.1057491]
["bitfinex","BTCUSD",1725947320270,0.04684501,56983.0,56982.0,0.08218105]
["bitfinex","BTCUSD",1725947320490,0.04674072,56983.0,56982.0,0.1057491]
["bitfinex","BTCUSD",1725947321156,0.04674072,56983.0,56982.0,0.1067491]
["bitfinex","BTCUSD",1725947322709,0.04674072,56983.0,56982.0,0.34777964]
["bitfinex","BTCUSD",1725947323345,0.04674072,56983.0,56982.0,0.34977964]
["bitfinex","BTCUSD",1725947326049,0.04674072,56983.0,56982.0,0.27317964]
["bitfinex","BTCUSD",1725947327377,0.03166886,56983.0,56982.0,0.27317964]
["bitfinex","BTCUSD",1725947328012,0.03574436,56983.0,56982.0,0.27317964]
["bitfinex","BTCUSD",1725947328676,0.02068369,56983.0,56982.0,0.27317964]
["bitfinex","BTCUSD",1725947328932,0.02068369,56983.0,56982.0,0.1087491]
["bitfinex","BTCUSD",1725947329168,0.04673095,56983.0,56982.0,0.1087491]
["bitfinex","BTCUSD",1725947330027,0.01506209,56983.0,56982.0,0.1087491]
["bitfinex","BTCUSD",1725947330254,0.01506209,56983.0,56982.0,0.20424096]
["bitfinex","BTCUSD",1725947330687,0.04678867,56983.0,56982.0,0.1087491]
["bitfinex","BTCUSD",1725947331985,0.03172658,56983.0,56982.0,0.20424096]
["bitfinex","BTCUSD",1725947332192,0.0317327,56983.0,56982.0,0.20424096]
["bitfinex","BTCUSD",1725947332421,0.05087084,56983.0,56982.0,0.20424096]
["bitfinex","BTCUSD",1725947332636,0.0618551,56983.0,56982.0,0.20424096]
["bitfinex","BTCUSD",1725947335413,0.06185536,56983.0,56982.0,0.20424096]
["bitfinex","BTCUSD",1725947336310,0.06185536,56983.0,56982.0,0.18779791]
["bitfinex","BTCUSD",1725947336794,0.06185536,56983.0,56982.0,0.09230605]
["bitfinex","BTCUSD",1725947337879,0.2652562,56983.0,56982.0,0.02820605]
["bitfinex","BTCUSD",1725947338119,0.26525749,56983.0,56982.0,0.004638]
["bitfinex","BTCUSD",1725947338603,0.23779554,56983.0,56982.0,0.02318779]
["bitfinex","BTCUSD",1725947338830,0.26525747,56983.0,56982.0,0.02318779]
["bitfinex","BTCUSD",1725947339286,0.23779554,56983.0,56982.0,0.02318779]
["bitfinex","BTCUSD",1725947339738,0.08931703,56983.0,56982.0,0.11867965]
["bitfinex","BTCUSD",1725947339974,0.06185536,56983.0,56982.0,0.11867965]
["bitfinex","BTCUSD",1725947340192,0.06185536,56983.0,56982.0,0.18047965]
["bitfinex","BTCUSD",1725947340629,0.08931703,56983.0,56982.0,0.18047965]
["bitfinex","BTCUSD",1725947341067,0.03012266,56983.0,56982.0,0.18047965]
["bitfinex","BTCUSD",1725947341284,0.0150612,56983.0,56982.0,0.18047965]
["bitfinex","BTCUSD",1725947341503,0.08933001,56983.0,56982.0,0.18047965]
["bitfinex","BTCUSD",1725947342168,0.06186862,56983.0,56982.0,0.18047965]
["bitfinex","BTCUSD",1725947342399,0.3048476,56983.0,56982.0,0.004638]
["bitfinex","BTCUSD",1725947342861,0.37483511,56983.0,56982.0,0.004638]
["bitfinex","BTCUSD",1725947343311,0.45758347,56983.0,56982.0,0.004638]
["bitfinex","BTCUSD",1725947343761,0.45758347,56983.0,56982.0,0.002638]
["bitfinex","BTCUSD",1725947344468,0.44250262,56983.0,56982.0,0.002638]
["bitfinex","BTCUSD",1725947344686,0.45757718,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947345134,0.45958959,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947345601,0.46758959,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947346027,0.48158959,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947346492,0.46058959,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947346710,0.47458959,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947348124,0.43151503,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947348338,0.44616451,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947348555,0.40848993,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947348771,0.46122968,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947348973,0.42248993,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947349181,0.40848993,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947349395,0.42248993,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947349611,0.43648993,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947349824,0.40110147,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947350034,0.4225014,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947350258,0.4365014,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947352025,0.48924156,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947352469,0.42142981,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947352924,0.57070205,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947353165,0.67070205,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947353621,0.67270205,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947354053,0.83049725,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947354307,0.67270205,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947355850,0.67070205,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947358335,0.61796505,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947358782,0.61996505,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947360635,0.67269535,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947362515,0.67265572,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947364371,0.61255243,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947365386,0.59226418,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947365639,0.59749429,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947365882,0.61256569,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947366121,0.70812965,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947367778,0.84737884,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947367988,0.60617818,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947368208,0.6584352,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947369060,0.64344828,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947369288,0.53846096,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947369501,0.64345254,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947369729,0.6585365,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947369965,0.60628215,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947370617,0.7375163,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947370831,0.60628215,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947371057,0.7375163,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947371285,0.42858215,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947371500,0.4521502,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947371723,0.45858215,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947372136,0.5598163,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947372626,0.52434351,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947372868,0.43706023,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947373090,0.44349218,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947373303,0.45858069,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947373534,0.58981484,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947373766,0.45858069,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947374468,0.58987878,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947374705,0.45858069,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947375227,0.52338069,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947375931,0.42214874,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947376183,0.55346339,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947376384,0.2770382,56983.0,56982.0,0.062038]
["bitfinex","BTCUSD",1725947376618,0.22430097,56983.0,56982.0,0.1548982]
["bitfinex","BTCUSD",1725947376864,0.23938456,56983.0,56982.0,0.1548982]
["bitfinex","BTCUSD",1725947377324,0.22538456,56983.0,56982.0,0.1548982]
["bitfinex","BTCUSD",1725947377547,0.23938456,56983.0,56982.0,0.1548982]
["bitfinex","BTCUSD",1725947377772,0.27200943,56983.0,56982.0,0.1548982]
["bitfinex","BTCUSD",1725947378230,0.28547221,56983.0,56982.0,0.1548982]
["bitfinex","BTCUSD",1725947378702,0.29147221,56983.0,56982.0,0.1548982]
["bitfinex","BTCUSD",1725947378922,0.27147221,56983.0,56982.0,0.1548982]
["bitfinex","BTCUSD",1725947379154,0.24800943,56983.0,56982.0,0.1548982]
["bitfinex","BTCUSD",1725947379375,0.28047282,56983.0,56982.0,0.1548982]
["bitfinex","BTCUSD",1725947379849,0.25300943,56983.0,56982.0,0.1548982]
["bitfinex","BTCUSD",1725947380146,0.28047292,56983.0,56982.0,0.1548982]
["bitfinex","BTCUSD",1725947380594,0.25300943,56983.0,56982.0,0.1548982]
["bitfinex","BTCUSD",1725947381044,0.2804735,56983.0,56982.0,0.1548982]
["bitfinex","BTCUSD",1725947381749,0.25300943,56983.0,56982.0,0.1548982]
["bitfinex","BTCUSD",1725947382199,0.25300943,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947383356,0.20527768,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947383576,0.23781768,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947384011,0.25288934,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947385781,0.30546119,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947385993,0.25288934,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947386698,0.20001184,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947386923,0.23773874,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947387168,0.33166711,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947387618,0.25280887,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947388052,0.41868028,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947388848,0.25280887,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947390331,0.30539342,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947390599,0.26382038,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947390837,0.33174682,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947392194,0.278887,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947392422,0.23778004,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947392876,0.33172852,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947394210,0.2638157,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947394454,0.23778908,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947394666,0.25286101,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947397431,0.30543591,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947397697,0.33172553,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947398415,0.25286101,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947398646,0.30543385,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947398895,0.33172553,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947400026,0.30543467,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947400715,0.30543471,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947401144,0.29036278,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947401438,0.25285818,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947401657,0.25285818,56983.0,56982.0,0.145338]
["bitfinex","BTCUSD",1725947402140,0.25285818,56983.0,56982.0,0.17178106]
["bitfinex","BTCUSD",1725947404249,0.20000928,56983.0,56982.0,0.17178106]
["bitfinex","BTCUSD",1725947404484,0.25287206,56983.0,56982.0,0.17178106]
["bitfinex","BTCUSD",1725947407211,0.25287206,56983.0,56982.0,0.19534911]
["bitfinex","BTCUSD",1725947407212,0.07693188,56983.0,56982.0,0.19534911]
["bitfinex","BTCUSD",1725947408091,0.06793188,56983.0,56982.0,0.19534911]
["bitfinex","BTCUSD",1725947408313,0.06793188,56983.0,56982.0,0.35447127]
["bitfinex","BTCUSD",1725947408555,0.06893188,56983.0,56982.0,0.36047127]
["bitfinex","BTCUSD",1725947408799,0.06893188,56983.0,56982.0,0.35747127]
["bitfinex","BTCUSD",1725947409045,0.06793188,56983.0,56982.0,0.35447127]
["bitfinex","BTCUSD",1725947409284,0.06993188,56983.0,56982.0,0.20134911]
["bitfinex","BTCUSD",1725947410187,0.06993188,56983.0,56982.0,0.36047127]
["bitfinex","BTCUSD",1725947410418,0.06993188,56983.0,56982.0,0.36098051]
["bitfinex","BTCUSD",1725947410419,0.06893188,56983.0,56982.0,0.36098051]
["bitfinex","BTCUSD",1725947410643,0.06893188,56983.0,56982.0,0.35747127]
["bitfinex","BTCUSD",1725947410903,0.06993188,56983.0,56982.0,0.36398063]
["bitfinex","BTCUSD",1725947411145,0.06993188,56983.0,56982.0,0.35998063]
["bitfinex","BTCUSD",1725947411146,0.06793188,56983.0,56982.0,0.35998063]
["bitfinex","BTCUSD",1725947411362,0.05299006,56983.0,56982.0,0.35998063]
["bitfinex","BTCUSD",1725947411586,0.03644987,56983.0,56982.0,0.36298063]
["bitfinex","BTCUSD",1725947411816,0.06905914,56983.0,56982.0,0.35747127]
["bitfinex","BTCUSD",1725947412030,0.07005914,56983.0,56982.0,0.36147127]
["bitfinex","BTCUSD",1725947412256,0.07005914,56983.0,56982.0,0.3649806]
["bitfinex","BTCUSD",1725947413397,0.07005914,56983.0,56982.0,0.36147127]
["bitfinex","BTCUSD",1725947414752,0.05516365,56983.0,56982.0,0.36147127]
["bitfinex","BTCUSD",1725947414964,0.07024657,56983.0,56982.0,0.36147127]
["bitfinex","BTCUSD",1725947415405,0.05516365,56983.0,56982.0,0.36147127]
["bitfinex","BTCUSD",1725947416317,0.02244756,56983.0,56982.0,0.36147127]
["bitfinex","BTCUSD",1725947417225,0.03753016,56983.0,56982.0,0.36147127]
["bitfinex","BTCUSD",1725947417459,0.07024297,56983.0,56982.0,0.36147127]
["bitfinex","BTCUSD",1725947417906,0.06824297,56983.0,56982.0,0.35447127]
["bitfinex","BTCUSD",1725947418115,0.000819,56985.0,56982.0,0.35747127]
["bitfinex","BTCUSD",1725947418342,0.0487929,56983.0,56982.0,0.33402821]
["bitfinex","BTCUSD",1725947418628,0.06923687,56983.0,56982.0,0.33402821]
["bitfinex","BTCUSD",1725947419710,0.06823687,56983.0,56982.0,0.33102821]
["bitfinex","BTCUSD",1725947420916,0.02044397,56983.0,56982.0,0.33102821]
["bitfinex","BTCUSD",1725947421146,0.02044397,56983.0,56982.0,0.36053726]
["bitfinex","BTCUSD",1725947421605,0.02044397,56983.0,56982.0,0.39369099]
["bitfinex","BTCUSD",1725947421831,0.02144397,56983.0,56982.0,0.39669099]
["bitfinex","BTCUSD",1725947428228,0.02146173,56983.0,56982.0,0.39669099]
["bitfinex","BTCUSD",1725947431093,0.02046173,56983.0,56982.0,0.39369099]
["bitfinex","BTCUSD",1725947431308,0.02046173,56983.0,56982.0,0.39669099]
["bitfinex","BTCUSD",1725947431583,0.02146173,56983.0,56982.0,0.39369099]
["bitfinex","BTCUSD",1725947431783,0.02246173,56983.0,56982.0,0.41582916]
["bitfinex","BTCUSD",1725947432696,0.02246173,56983.0,56982.0,0.59176934]
["bitfinex","BTCUSD",1725947432926,0.002,56983.0,56982.0,0.59176934]
["bitfinex","BTCUSD",1725947433150,0.002,56983.0,56982.0,0.69176934]
["bitfinex","BTCUSD",1725947434081,0.001,56983.0,56982.0,0.68876934]
["bitfinex","BTCUSD",1725947434289,0.001,56983.0,56982.0,0.6284838]
["bitfinex","BTCUSD",1725947434515,0.001,56983.0,56982.0,0.6374838]
["bitfinex","BTCUSD",1725947434737,0.002,56983.0,56982.0,0.6504838]
["bitfinex","BTCUSD",1725947435187,0.002,56983.0,56982.0,0.6804838]
["bitfinex","BTCUSD",1725947436331,0.002,56983.0,56982.0,0.74637861]
["bitfinex","BTCUSD",1725947438994,0.002,56983.0,56982.0,0.35105978]
["bitfinex","BTCUSD",1725947439213,0.002,56983.0,56982.0,0.51930012]
["bitfinex","BTCUSD",1725947439214,0.02241101,56983.0,56982.0,0.51930012]
["bitfinex","BTCUSD",1725947439425,0.002,56983.0,56982.0,0.51930012]
["bitfinex","BTCUSD",1725947440109,0.002,56983.0,56982.0,0.43569121]
["bitfinex","BTCUSD",1725947440110,0.02237734,56983.0,56982.0,0.43569121]
["bitfinex","BTCUSD",1725947440336,0.02237734,56983.0,56982.0,0.18435978]
["bitfinex","BTCUSD",1725947440557,0.02237734,56983.0,56982.0,0.08435978]
["bitfinex","BTCUSD",1725947440784,0.02237734,56983.0,56982.0,0.18435978]
["bitfinex","BTCUSD",1725947441250,0.02237734,56983.0,56982.0,0.34909121]
["bitfinex","BTCUSD",1725947441501,0.002,56983.0,56982.0,0.34909121]
["bitfinex","BTCUSD",1725947441734,0.02241574,56983.0,56982.0,0.37209121]
["bitfinex","BTCUSD",1725947444892,0.02241112,56983.0,56982.0,0.37209121]
["bitfinex","BTCUSD",1725947446038,0.39068931,56983.0,56982.0,0.024638]
["bitfinex","BTCUSD",1725947446267,0.41814684,56983.0,56982.0,0.024638]
["bitfinex","BTCUSD",1725947446944,0.41714684,56983.0,56982.0,0.012638]
["bitfinex","BTCUSD",1725947447164,0.41714684,56983.0,56982.0,0.017638]
["bitfinex","BTCUSD",1725947447349,0.4171521,56983.0,56982.0,0.017638]
["bitfinex","BTCUSD",1725947447599,0.4161521,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947447820,0.4161521,56983.0,56982.0,0.005638]
["bitfinex","BTCUSD",1725947448476,0.4161521,56983.0,56982.0,0.001638]
["bitfinex","BTCUSD",1725947448923,0.4161521,56983.0,56982.0,0.003638]
["bitfinex","BTCUSD",1725947449139,0.4161521,56983.0,56982.0,0.007638]
["bitfinex","BTCUSD",1725947449587,0.38868931,56983.0,56982.0,0.003638]
["bitfinex","BTCUSD",1725947449815,0.38868931,56983.0,56982.0,0.005638]
["bitfinex","BTCUSD",1725947450026,0.06814913,56983.0,56982.0,0.005638]
["bitfinex","BTCUSD",1725947450247,0.06814913,56983.0,56982.0,0.003638]
["bitfinex","BTCUSD",1725947450468,0.06814913,56983.0,56982.0,0.01320958]
["bitfinex","BTCUSD",1725947450651,0.07014913,56983.0,56982.0,0.01120958]
["bitfinex","BTCUSD",1725947450783,0.07014913,56983.0,56982.0,0.03577763]
["bitfinex","BTCUSD",1725947451151,0.07014913,56983.0,56982.0,0.03477763]
["bitfinex","BTCUSD",1725947451371,0.01707962,56983.0,56982.0,0.03477763]
["bitfinex","BTCUSD",1725947451593,0.008,56983.0,56982.0,0.03577763]
["bitfinex","BTCUSD",1725947451799,0.07571867,56983.0,56982.0,0.03577763]
["bitfinex","BTCUSD",1725947452033,0.07371867,56983.0,56982.0,0.03577763]
["bitfinex","BTCUSD",1725947452257,0.06366826,56983.0,56982.0,0.03577763]
["bitfinex","BTCUSD",1725947452496,0.07872771,56983.0,56982.0,0.03577763]
["bitfinex","BTCUSD",1725947454735,0.011,56983.0,56982.0,0.03577763]
["bitfinex","BTCUSD",1725947454971,0.07875986,56983.0,56982.0,0.03577763]
["bitfinex","BTCUSD",1725947460885,0.06370005,56983.0,56982.0,0.03577763]
["bitfinex","BTCUSD",1725947461070,0.0787552,56983.0,56982.0,0.03577763]
["bitfinex","BTCUSD",1725947462498,0.0787552,56983.0,56982.0,0.03928705]
["bitfinex","BTCUSD",1725947462723,0.0787552,56983.0,56982.0,0.09577763]
["bitfinex","BTCUSD",1725947462951,0.03126925,56983.0,56982.0,0.09577763]
["bitfinex","BTCUSD",1725947463406,0.000819,56985.0,56984.0,0.16466805]
["bitfinex","BTCUSD",1725947463628,0.000819,56985.0,56984.0,0.36047089]
["bitfinex","BTCUSD",1725947464271,0.000819,56985.0,56984.0,0.35847089]
["bitfinex","BTCUSD",1725947464724,0.000819,56985.0,56984.0,0.37147089]
["bitfinex","BTCUSD",1725947464725,0.001819,56985.0,56984.0,0.37147089]
["bitfinex","BTCUSD",1725947465393,0.002819,56985.0,56984.0,0.38547089]
["bitfinex","BTCUSD",1725947465610,0.002819,56985.0,56984.0,0.59041107]
["bitfinex","BTCUSD",1725947465829,0.002819,56985.0,56984.0,0.59241107]
["bitfinex","BTCUSD",1725947472495,0.002819,56985.0,56984.0,0.65241107]
["bitfinex","BTCUSD",1725947473389,0.002819,56985.0,56984.0,0.61690224]
["bitfinex","BTCUSD",1725947473613,0.002819,56985.0,56984.0,0.27886206]
["bitfinex","BTCUSD",1725947473839,0.002819,56985.0,56984.0,0.37429948]
["bitfinex","BTCUSD",1725947475237,0.002819,56985.0,56984.0,0.31429948]
["bitfinex","BTCUSD",1725947475485,0.002819,56985.0,56984.0,0.31780847]
["bitfinex","BTCUSD",1725947481311,0.002819,56985.0,56984.0,0.38210847]
["bitfinex","BTCUSD",1725947481731,0.002819,56985.0,56984.0,0.40510847]
["bitfinex","BTCUSD",1725947481964,0.002819,56985.0,56984.0,0.45044028]
["bitfinex","BTCUSD",1725947483306,0.002819,56985.0,56984.0,0.70368046]
["bitfinex","BTCUSD",1725947483955,0.002819,56985.0,56984.0,0.72205349]
["bitfinex","BTCUSD",1725947484808,0.002819,56985.0,56984.0,0.72405349]
["bitfinex","BTCUSD",1725947488271,0.002819,56985.0,56984.0,0.35963129]
["bitfinex","BTCUSD",1725947488482,0.002819,56985.0,56984.0,0.36314039]
["bitfinex","BTCUSD",1725947488895,0.02299516,56985.0,56984.0,0.36314039]
["bitfinex","BTCUSD",1725947489777,0.02296898,56985.0,56984.0,0.36314039]
["bitfinex","BTCUSD",1725947495996,0.08666898,56985.0,56984.0,0.19489986]
["bitfinex","BTCUSD",1725947496221,0.2113297,56985.0,56984.0,0.04956805]
["bitfinex","BTCUSD",1725947496440,0.21133296,56985.0,56984.0,0.04956805]
["bitfinex","BTCUSD",1725947496661,0.21133296,56985.0,56984.0,0.14956805]
["bitfinex","BTCUSD",1725947496893,0.21133296,56985.0,56984.0,0.04956805]
["bitfinex","BTCUSD",1725947498930,0.07033296,56985.0,56984.0,0.14956805]
["bitfinex","BTCUSD",1725947499151,0.07033296,56985.0,56984.0,0.19313369]
["bitfinex","BTCUSD",1725947499826,0.01787602,56985.0,56984.0,0.19313369]
["bitfinex","BTCUSD",1725947500041,0.02298074,56985.0,56984.0,0.19313369]
["bitfinex","BTCUSD",1725947500254,0.07030532,56985.0,56984.0,0.19313369]
["bitfinex","BTCUSD",1725947500465,0.07030511,56985.0,56984.0,0.19313369]
["bitfinex","BTCUSD",1725947503293,0.07031979,56985.0,56984.0,0.19313369]
["bitfinex","BTCUSD",1725947507534,0.07031979,56985.0,56984.0,0.21142632]
["bitfinex","BTCUSD",1725947507772,0.07031979,56985.0,56984.0,0.19313369]
["bitfinex","BTCUSD",1725947510031,0.002819,56985.0,56984.0,0.19313369]
["bitfinex","BTCUSD",1725947510255,0.05523376,56985.0,56984.0,0.19313369]
["bitfinex","BTCUSD",1725947510474,0.03803278,56985.0,56984.0,0.19313369]
["bitfinex","BTCUSD",1725947511643,0.07028642,56985.0,56984.0,0.19313369]
["bitfinex","BTCUSD",1725947513600,0.01787326,56985.0,56984.0,0.19313369]
["bitfinex","BTCUSD",1725947513828,0.05519933,56985.0,56984.0,0.19313369]
["bitfinex","BTCUSD",1725947514043,0.0702511,56985.0,56984.0,0.19313369]
["bitfinex","BTCUSD",1725947514260,0.0702511,56985.0,56984.0,0.04956805]
["bitfinex","BTCUSD",1725947515882,0.07026494,56985.0,56984.0,0.04956805]
["bitfinex","BTCUSD",1725947516986,0.01787077,56985.0,56984.0,0.04956805]
["bitfinex","BTCUSD",1725947517209,0.05522292,56985.0,56984.0,0.04956805]
["bitfinex","BTCUSD",1725947517424,0.07027542,56985.0,56984.0,0.04956805]
["bitfinex","BTCUSD",1725947517638,0.07027542,56985.0,56984.0,0.06666055]
["bitfinex","BTCUSD",1725947520412,0.07025942,56985.0,56984.0,0.06666055]
["bitfinex","BTCUSD",1725947522877,0.0178715,56985.0,56984.0,0.06666055]
["bitfinex","BTCUSD",1725947523091,0.05520191,56985.0,56984.0,0.06666055]
["bitfinex","BTCUSD",1725947523315,0.07025424,56985.0,56984.0,0.06666055]
["bitfinex","BTCUSD",1725947524134,0.07025628,56985.0,56984.0,0.06666055]
["bitfinex","BTCUSD",1725947524353,0.07025628,56985.0,56984.0,0.16214033]
["bitfinex","BTCUSD",1725947524519,0.03505586,56985.0,56984.0,0.26214033]
["bitfinex","BTCUSD",1725947524732,0.07025526,56985.0,56984.0,0.26214033]
["bitfinex","BTCUSD",1725947526485,0.002819,56985.0,56984.0,0.06666055]
["bitfinex","BTCUSD",1725947526705,0.002819,56985.0,56984.0,0.04956805]
["bitfinex","BTCUSD",1725947526706,0.21058035,56985.0,56984.0,0.04956805]
["bitfinex","BTCUSD",1725947527439,0.20958035,56985.0,56984.0,0.13204783]
["bitfinex","BTCUSD",1725947527653,0.20958035,56985.0,56984.0,0.13404783]
["bitfinex","BTCUSD",1725947528333,0.20858035,56985.0,56984.0,0.12104783]
["bitfinex","BTCUSD",1725947528552,0.20858035,56985.0,56984.0,0.13943737]
["bitfinex","BTCUSD",1725947529127,0.14618035,56985.0,56984.0,0.13443737]
["bitfinex","BTCUSD",1725947529323,0.14618035,56985.0,56984.0,0.13643737]
["bitfinex","BTCUSD",1725947531848,0.15716406,56985.0,56984.0,0.13643737]
["bitfinex","BTCUSD",1725947533207,0.14618035,56985.0,56984.0,0.13643737]
["bitfinex","BTCUSD",1725947533434,0.15716397,56985.0,56984.0,0.13643737]
["bitfinex","BTCUSD",1725947533679,0.14340416,56985.0,56984.0,0.13643737]
["bitfinex","BTCUSD",1725947533946,0.1584673,56985.0,56984.0,0.13643737]
["bitfinex","BTCUSD",1725947539145,0.1584673,56985.0,56984.0,0.04095759]
["bitfinex","BTCUSD",1725947539363,0.1584673,56985.0,56984.0,0.02756805]
["bitfinex","BTCUSD",1725947540075,0.18591483,56985.0,56984.0,0.02756805]
["bitfinex","BTCUSD",1725947540331,0.15845416,56985.0,56984.0,0.02756805]
["bitfinex","BTCUSD",1725947540565,0.15845416,56985.0,56984.0,0.02556805]
["bitfinex","BTCUSD",1725947541023,0.15945416,56985.0,56984.0,0.02556805]
["bitfinex","BTCUSD",1725947541242,0.15945416,56985.0,56984.0,0.02356805]
["bitfinex","BTCUSD",1725947541503,0.16145416,56985.0,56984.0,0.02356805]
["bitfinex","BTCUSD",1725947543522,0.16144383,56985.0,56984.0,0.02356805]
["bitfinex","BTCUSD",1725947543717,0.16144618,56985.0,56984.0,0.02356805]
["bitfinex","BTCUSD",1725947544686,0.08354618,56985.0,56984.0,0.03580043]
["bitfinex","BTCUSD",1725947546981,0.06856977,56985.0,56984.0,0.03580043]
["bitfinex","BTCUSD",1725947547205,0.08363999,56985.0,56984.0,0.03580043]
["bitfinex","BTCUSD",1725947547668,0.11109925,56985.0,56984.0,0.03580043]
["bitfinex","BTCUSD",1725947547890,0.08363999,56985.0,56984.0,0.03580043]
["bitfinex","BTCUSD",1725947550518,0.003819,56985.0,56984.0,0.03580043]
["bitfinex","BTCUSD",1725947550737,0.08361308,56985.0,56984.0,0.03580043]
["bitfinex","BTCUSD",1725947550979,0.11107359,56985.0,56984.0,0.03580043]
["bitfinex","BTCUSD",1725947551221,0.08361308,56985.0,56984.0,0.03580043]
["bitfinex","BTCUSD",1725947553716,0.14861308,56985.0,56984.0,0.03580043]
["bitfinex","BTCUSD",1725947553940,0.13358635,56985.0,56984.0,0.02356805]
["bitfinex","BTCUSD",1725947554423,0.14866126,56985.0,56984.0,0.02356805]
["bitfinex","BTCUSD",1725947555525,0.14866126,56985.0,56983.0,0.02520605]
["bitfinex","BTCUSD",1725947555762,0.068819,56985.0,56984.0,0.02356805]
["bitfinex","BTCUSD",1725947555983,0.14871421,56985.0,56984.0,0.02356805]
["bitfinex","BTCUSD",1725947556212,0.14871421,56985.0,56983.0,0.001638]
["bitfinex","BTCUSD",1725947556436,0.15779521,56984.0,56983.0,0.001638]
["bitfinex","BTCUSD",1725947556659,0.2104428,56984.0,56983.0,0.001638]
["bitfinex","BTCUSD",1725947556945,0.39077022,56984.0,56983.0,0.02520605]
["bitfinex","BTCUSD",1725947557166,0.25822742,56984.0,56983.0,0.02520605]
["bitfinex","BTCUSD",1725947557408,0.3863289,56984.0,56983.0,0.02520605]
["bitfinex","BTCUSD",1725947557858,0.3873289,56984.0,56983.0,0.02520605]
["bitfinex","BTCUSD",1725947559489,0.38732775,56984.0,56983.0,0.02520605]
["bitfinex","BTCUSD",1725947559706,0.30942775,56984.0,56983.0,0.02520605]
["bitfinex","BTCUSD",1725947559928,0.25678059,56984.0,56983.0,0.02520605]
["bitfinex","BTCUSD",1725947560648,0.25676598,56984.0,56983.0,0.02520605]
["bitfinex","BTCUSD",1725947560868,0.20300045,56984.0,56983.0,0.04372843]
["bitfinex","BTCUSD",1725947561130,0.24577898,56984.0,56983.0,0.04372843]
["bitfinex","BTCUSD",1725947562954,0.24577898,56984.0,56983.0,0.02520605]
["bitfinex","BTCUSD",1725947563180,0.30941114,56984.0,56983.0,0.02520605]
["bitfinex","BTCUSD",1725947564327,0.29842614,56984.0,56983.0,0.02520605]
["bitfinex","BTCUSD",1725947564607,0.29842614,56984.0,56983.0,0.001638]
["bitfinex","BTCUSD",1725947564824,0.29842614,56984.0,56983.0,0.02520605]
["bitfinex","BTCUSD",1725947565267,0.29843269,56984.0,56983.0,0.02520605]
["bitfinex","BTCUSD",1725947566153,0.38617898,56984.0,56983.0,0.001638]
["bitfinex","BTCUSD",1725947566857,0.38617898,56984.0,56983.0,0.02520605]
["bitfinex","BTCUSD",1725947567099,0.43883131,56984.0,56983.0,0.02520605]
["bitfinex","BTCUSD",1725947567314,0.38617898,56984.0,56983.0,0.02520605]
["bitfinex","BTCUSD",1725947567547,0.43883008,56984.0,56983.0,0.001638]
["bitfinex","BTCUSD",1725947568905,0.29843008,56984.0,56983.0,0.001638]
["bitfinex","BTCUSD",1725947569120,0.30941515,56984.0,56983.0,0.01387038]
["bitfinex","BTCUSD",1725947570235,0.32474972,56984.0,56983.0,0.01387038]
["bitfinex","BTCUSD",1725947572018,0.32474972,56984.0,56983.0,0.15337038]
["bitfinex","BTCUSD",1725947572324,0.080823,56984.0,56983.0,0.27241821]
["bitfinex","BTCUSD",1725947572561,0.001,56984.0,56983.0,0.27241821]
["bitfinex","BTCUSD",1725947572938,0.05541337,56984.0,56983.0,0.27592749]
["bitfinex","BTCUSD",1725947573148,0.05541337,56984.0,56983.0,0.27241821]
["bitfinex","BTCUSD",1725947573779,0.07048935,56984.0,56983.0,0.27241821]
["bitfinex","BTCUSD",1725947573991,0.02745812,56992.0,56983.0,0.50135839]
["bitfinex","BTCUSD",1725947574233,0.000819,56998.0,56997.0,0.02356805]
["bitfinex","BTCUSD",1725947574461,0.000819,56998.0,56997.0,0.11904783]
["bitfinex","BTCUSD",1725947574673,0.02107184,56998.0,56997.0,0.18805618]
["bitfinex","BTCUSD",1725947574882,0.02107184,56998.0,56997.0,0.2149318]
["bitfinex","BTCUSD",1725947575106,0.02107184,56998.0,56997.0,0.3379318]
["bitfinex","BTCUSD",1725947575549,0.001819,56998.0,56997.0,0.3439318]
["bitfinex","BTCUSD",1725947575761,0.001819,56998.0,56997.0,0.3379318]
["bitfinex","BTCUSD",1725947576173,0.002819,56998.0,56997.0,0.40712518]
["bitfinex","BTCUSD",1725947576588,0.001819,56998.0,56997.0,0.40712518]
["bitfinex","BTCUSD",1725947577005,0.001819,56998.0,56997.0,0.41812518]
["bitfinex","BTCUSD",1725947577006,0.002819,56998.0,56997.0,0.41812518]
["bitfinex","BTCUSD",1725947577212,0.002819,56998.0,56997.0,0.43658383]
["bitfinex","BTCUSD",1725947577628,0.002819,56998.0,56997.0,0.41812518]
["bitfinex","BTCUSD",1725947578246,0.003819,56998.0,56997.0,0.42712518]
["bitfinex","BTCUSD",1725947578457,0.001819,56998.0,56997.0,0.41812518]
["bitfinex","BTCUSD",1725947578867,0.002819,56998.0,56997.0,0.42912518]
["bitfinex","BTCUSD",1725947581129,0.002819,56998.0,56997.0,0.40261683]
["bitfinex","BTCUSD",1725947583414,0.002819,56998.0,56997.0,0.42561683]
["bitfinex","BTCUSD",1725947586092,0.002819,56998.0,56997.0,0.42761683]
["bitfinex","BTCUSD",1725947586759,0.002819,56998.0,56997.0,0.60355701]
["bitfinex","BTCUSD",1725947591628,0.002819,56998.0,56997.0,0.60155701]
["bitfinex","BTCUSD",1725947593000,0.002819,56998.0,56997.0,0.42561683]
["bitfinex","BTCUSD",1725947595032,0.002819,56998.0,56997.0,0.36011683]
["bitfinex","BTCUSD",1725947595240,0.002819,56998.0,56997.0,0.33711683]
["bitfinex","BTCUSD",1725947595499,0.002819,56998.0,56997.0,0.17244367]
["bitfinex","BTCUSD",1725947595719,0.002819,56998.0,56997.0,0.07244367]
["bitfinex","BTCUSD",1725947595952,0.002819,56998.0,56997.0,0.23711683]
["bitfinex","BTCUSD",1725947596208,0.002819,56998.0,56997.0,0.33711683]
["bitfinex","BTCUSD",1725947598210,0.002819,56998.0,56997.0,0.27128195]
["bitfinex","BTCUSD",1725947600511,0.02270499,56998.0,56997.0,0.27128195]
["bitfinex","BTCUSD",1725947602518,0.037695,56998.0,56997.0,0.27128195]
["bitfinex","BTCUSD",1725947602733,0.06950433,56998.0,56997.0,0.27128195]
["bitfinex","BTCUSD",1725947603617,0.06943539,56998.0,56997.0,0.27128195]
["bitfinex","BTCUSD",1725947606918,0.05444538,56998.0,56997.0,0.27128195]
["bitfinex","BTCUSD",1725947607141,0.06941425,56998.0,56997.0,0.27128195]
["bitfinex","BTCUSD",1725947610382,0.06941797,56998.0,56997.0,0.27128195]
["bitfinex","BTCUSD",1725947616682,0.002819,56998.0,56997.0,0.27128195]
["bitfinex","BTCUSD",1725947616935,0.06901994,56998.0,56997.0,0.27128195]
["bitfinex","BTCUSD",1725947617151,0.05406165,56998.0,56997.0,0.27128195]
["bitfinex","BTCUSD",1725947617597,0.06901986,56998.0,56997.0,0.27128195]
["bitfinex","BTCUSD",1725947617808,0.08397833,56998.0,56997.0,0.27128195]
["bitfinex","BTCUSD",1725947618499,0.08397833,56998.0,56997.0,0.07244367]
["bitfinex","BTCUSD",1725947618721,0.14487833,56998.0,56997.0,0.07244367]
["bitfinex","BTCUSD",1725947623062,0.22717833,56998.0,56997.0,0.07244367]
["bitfinex","BTCUSD",1725947624428,0.21222012,56998.0,56997.0,0.07244367]
["bitfinex","BTCUSD",1725947626438,0.15132012,56998.0,56997.0,0.07244367]
["bitfinex","BTCUSD",1725947626664,0.06902012,56998.0,56997.0,0.17128195]
["bitfinex","BTCUSD",1725947627140,0.06894659,56998.0,56997.0,0.17128195]
["bitfinex","BTCUSD",1725947628725,0.06894659,56998.0,56997.0,0.07244367]
["bitfinex","BTCUSD",1725947628940,0.06894659,56998.0,56997.0,0.04556805]
["bitfinex","BTCUSD",1725947630804,0.06882772,56998.0,56997.0,0.04556805]
["bitfinex","BTCUSD",1725947631249,0.06882772,56998.0,56997.0,0.022]
["bitfinex","BTCUSD",1725947631716,0.06882772,56998.0,56997.0,0.04556805]
["bitfinex","BTCUSD",1725947632382,0.2447679,56998.0,56997.0,0.04556805]
["bitfinex","BTCUSD",1725947632649,0.3050679,56998.0,56997.0,0.022]
["bitfinex","BTCUSD",1725947632886,0.36580943,56998.0,56997.0,0.022]
["bitfinex","BTCUSD",1725947633107,0.38075501,56998.0,56997.0,0.022]
["bitfinex","BTCUSD",1725947633360,0.45970146,56998.0,56997.0,0.022]
["bitfinex","BTCUSD",1725947633574,0.45970146,56998.0,56990.0,0.02356805]
["bitfinex","BTCUSD",1725947633575,0.54668829,56998.0,56990.0,0.02356805]
["bitfinex","BTCUSD",1725947633805,0.0633,56994.0,56990.0,0.02356805]
["bitfinex","BTCUSD",1725947634024,0.22699043,56993.0,56990.0,0.02356805]
["bitfinex","BTCUSD",1725947634237,0.06599583,56992.0,56990.0,0.02356805]
["bitfinex","BTCUSD",1725947634458,0.05105025,56991.0,56990.0,0.02356805]
["bitfinex","BTCUSD",1725947634948,0.06599583,56991.0,56990.0,0.02356805]
["bitfinex","BTCUSD",1725947636590,0.06599583,56991.0,56990.0,0.03680868]
["bitfinex","BTCUSD",1725947637469,0.06599583,56991.0,56990.0,0.03780868]
["bitfinex","BTCUSD",1725947640331,0.06567037,56991.0,56990.0,0.03780868]
["bitfinex","BTCUSD",1725947640816,0.17594018,56993.0,56990.0,0.03780868]
["bitfinex","BTCUSD",1725947641060,0.06565191,56991.0,56990.0,0.03780868]
["bitfinex","BTCUSD",1725947641741,0.06565191,56991.0,56990.0,0.03680868]
["bitfinex","BTCUSD",1725947641965,0.06565191,56991.0,56990.0,0.03580868]
["bitfinex","BTCUSD",1725947643323,0.06565191,56991.0,56990.0,0.03680868]
["bitfinex","BTCUSD",1725947643536,0.06565191,56991.0,56990.0,0.03780868]
["bitfinex","BTCUSD",1725947645121,0.20555191,56991.0,56990.0,0.01424063]
["bitfinex","BTCUSD",1725947645362,0.20555191,56991.0,56990.0,0.02556805]
["bitfinex","BTCUSD",1725947646038,0.20555191,56991.0,56990.0,0.02456805]
["bitfinex","BTCUSD",1725947646281,0.38149209,56991.0,56990.0,0.001]
["bitfinex","BTCUSD",1725947646500,0.38349209,56991.0,56990.0,0.001]
["bitfinex","BTCUSD",1725947647006,0.38349209,56991.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947647007,0.0633,56990.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947647218,0.22666081,56989.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947647461,0.12895191,56988.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947647680,0.22666081,56987.0,56985.0,0.02520605]
["bitfinex","BTCUSD",1725947647904,0.06565191,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947648130,0.38679209,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947648356,0.38679209,56986.0,56985.0,0.02520605]
["bitfinex","BTCUSD",1725947648602,0.38679209,56986.0,56985.0,0.002638]
["bitfinex","BTCUSD",1725947648817,0.38679209,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947649036,0.39079209,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947649756,0.38679209,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947650005,0.39179209,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947650225,0.39679209,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947650687,0.34607146,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947650923,0.39682588,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947651156,0.39182588,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947651378,0.39782588,56986.0,56985.0,0.002638]
["bitfinex","BTCUSD",1725947652060,0.39589488,56986.0,56985.0,0.002638]
["bitfinex","BTCUSD",1725947657446,0.34514046,56986.0,56985.0,0.002638]
["bitfinex","BTCUSD",1725947657683,0.38709019,56986.0,56985.0,0.002638]
["bitfinex","BTCUSD",1725947661787,0.23750244,56986.0,56985.0,0.002638]
["bitfinex","BTCUSD",1725947662601,0.23750244,56986.0,56985.0,0.01167621]
["bitfinex","BTCUSD",1725947663364,0.23762428,56986.0,56985.0,0.01167621]
["bitfinex","BTCUSD",1725947664297,0.25251499,56986.0,56985.0,0.01167621]
["bitfinex","BTCUSD",1725947666062,0.25333399,56986.0,56985.0,0.07587621]
["bitfinex","BTCUSD",1725947667698,0.20264989,56986.0,56985.0,0.07587621]
["bitfinex","BTCUSD",1725947667923,0.23832413,56986.0,56985.0,0.07587621]
["bitfinex","BTCUSD",1725947668165,0.25322272,56986.0,56985.0,0.07587621]
["bitfinex","BTCUSD",1725947675645,0.07728254,56986.0,56985.0,0.07587621]
["bitfinex","BTCUSD",1725947676814,0.07728254,56986.0,56985.0,0.01167621]
["bitfinex","BTCUSD",1725947677036,0.07714007,56986.0,56985.0,0.01167621]
["bitfinex","BTCUSD",1725947677974,0.07718169,56986.0,56985.0,0.01167621]
["bitfinex","BTCUSD",1725947679346,0.07718169,56986.0,56985.0,0.03524426]
["bitfinex","BTCUSD",1725947679578,0.07718169,56986.0,56985.0,0.28018254]
["bitfinex","BTCUSD",1725947680481,0.07218169,56986.0,56985.0,0.28018254]
["bitfinex","BTCUSD",1725947680701,0.07118169,56986.0,56985.0,0.27918254]
["bitfinex","BTCUSD",1725947681165,0.07718169,56986.0,56985.0,0.28018254]
["bitfinex","BTCUSD",1725947681370,0.07147491,56986.0,56985.0,0.27918254]
["bitfinex","BTCUSD",1725947681606,0.08634176,56986.0,56985.0,0.28218254]
["bitfinex","BTCUSD",1725947681828,0.08634176,56986.0,56985.0,0.28518254]
["bitfinex","BTCUSD",1725947681829,0.07144317,56986.0,56985.0,0.28518254]
["bitfinex","BTCUSD",1725947682051,0.07144317,56986.0,56985.0,0.28218254]
["bitfinex","BTCUSD",1725947682052,0.06544317,56986.0,56985.0,0.28218254]
["bitfinex","BTCUSD",1725947682277,0.06644317,56986.0,56985.0,0.28818254]
["bitfinex","BTCUSD",1725947682517,0.06744317,56986.0,56985.0,0.29518254]
["bitfinex","BTCUSD",1725947683863,0.06644317,56986.0,56985.0,0.28618254]
["bitfinex","BTCUSD",1725947684317,0.06644317,56986.0,56985.0,0.28518254]
["bitfinex","BTCUSD",1725947684571,0.002819,56986.0,56985.0,0.29218254]
["bitfinex","BTCUSD",1725947684804,0.03675082,56986.0,56985.0,0.41718254]
["bitfinex","BTCUSD",1725947685035,0.02188303,56986.0,56985.0,0.41518254]
["bitfinex","BTCUSD",1725947687557,0.002819,56986.0,56985.0,0.41518254]
["bitfinex","BTCUSD",1725947691187,0.002819,56986.0,56985.0,0.62112272]
["bitfinex","BTCUSD",1725947691893,0.001819,56986.0,56985.0,0.61712272]
["bitfinex","BTCUSD",1725947692140,0.000819,56986.0,56985.0,0.61012272]
["bitfinex","BTCUSD",1725947692364,0.000819,56986.0,56985.0,0.63812272]
["bitfinex","BTCUSD",1725947692365,0.002819,56986.0,56985.0,0.63812272]
["bitfinex","BTCUSD",1725947692592,0.002819,56986.0,56985.0,0.63612272]
["bitfinex","BTCUSD",1725947693035,0.002819,56986.0,56985.0,0.63812272]
["bitfinex","BTCUSD",1725947693295,0.002819,56986.0,56985.0,0.60812272]
["bitfinex","BTCUSD",1725947693742,0.001819,56986.0,56985.0,0.59412272]
["bitfinex","BTCUSD",1725947693950,0.001819,56986.0,56985.0,0.59212272]
["bitfinex","BTCUSD",1725947694166,0.000819,56986.0,56985.0,0.57812272]
["bitfinex","BTCUSD",1725947694386,0.000819,56986.0,56985.0,0.59212272]
["bitfinex","BTCUSD",1725947694633,0.000819,56986.0,56985.0,0.60812272]
["bitfinex","BTCUSD",1725947695070,0.000819,56986.0,56985.0,0.63812272]
["bitfinex","BTCUSD",1725947696158,0.000819,56986.0,56985.0,0.60612272]
["bitfinex","BTCUSD",1725947696821,0.000819,56986.0,56985.0,0.63612272]
["bitfinex","BTCUSD",1725947697492,0.000819,56986.0,56985.0,0.63812272]
["bitfinex","BTCUSD",1725947699300,0.000819,56986.0,56985.0,0.60612272]
["bitfinex","BTCUSD",1725947700611,0.000819,56986.0,56985.0,0.63812272]
["bitfinex","BTCUSD",1725947700824,0.000819,56986.0,56985.0,0.60612272]
["bitfinex","BTCUSD",1725947701702,0.000819,56986.0,56985.0,0.50728444]
["bitfinex","BTCUSD",1725947701928,0.000819,56986.0,56985.0,0.32738254]
["bitfinex","BTCUSD",1725947702149,0.000819,56986.0,56985.0,0.23205327]
["bitfinex","BTCUSD",1725947702395,0.000819,56986.0,56985.0,0.26108254]
["bitfinex","BTCUSD",1725947702839,0.01996106,56986.0,56985.0,0.26108254]
["bitfinex","BTCUSD",1725947703091,0.01995865,56986.0,56985.0,0.26108254]
["bitfinex","BTCUSD",1725947704913,0.01995865,56986.0,56985.0,0.16224426]
["bitfinex","BTCUSD",1725947705128,0.12549545,56986.0,56985.0,0.06224426]
["bitfinex","BTCUSD",1725947705788,0.12549545,56986.0,56985.0,0.04824426]
["bitfinex","BTCUSD",1725947706031,0.12549545,56986.0,56985.0,0.05424426]
["bitfinex","BTCUSD",1725947706293,0.12538037,56986.0,56985.0,0.05424426]
["bitfinex","BTCUSD",1725947706743,0.12538037,56986.0,56985.0,0.04024426]
["bitfinex","BTCUSD",1725947707186,0.12638037,56986.0,56985.0,0.05424426]
["bitfinex","BTCUSD",1725947707665,0.12538037,56986.0,56985.0,0.03424426]
["bitfinex","BTCUSD",1725947707882,0.12638037,56986.0,56985.0,0.03424426]
["bitfinex","BTCUSD",1725947708098,0.12538037,56986.0,56985.0,0.03424426]
["bitfinex","BTCUSD",1725947708531,0.12638037,56986.0,56985.0,0.03424426]
["bitfinex","BTCUSD",1725947709659,0.07679226,56986.0,56985.0,0.03424426]
["bitfinex","BTCUSD",1725947709886,0.11139745,56986.0,56985.0,0.03424426]
["bitfinex","BTCUSD",1725947710547,0.12626499,56986.0,56985.0,0.03424426]
["bitfinex","BTCUSD",1725947713065,0.11134703,56986.0,56985.0,0.03424426]
["bitfinex","BTCUSD",1725947713296,0.12620843,56986.0,56985.0,0.03424426]
["bitfinex","BTCUSD",1725947716338,0.09580022,56986.0,56985.0,0.03424426]
["bitfinex","BTCUSD",1725947716548,0.11137054,56986.0,56985.0,0.03424426]
["bitfinex","BTCUSD",1725947716962,0.126234,56986.0,56985.0,0.03424426]
["bitfinex","BTCUSD",1725947719283,0.126234,56986.0,56985.0,0.13308254]
["bitfinex","BTCUSD",1725947719501,0.066134,56986.0,56985.0,0.13308254]
["bitfinex","BTCUSD",1725947719749,0.06613272,56986.0,56985.0,0.13308254]
["bitfinex","BTCUSD",1725947719978,0.06613379,56986.0,56985.0,0.13308254]
["bitfinex","BTCUSD",1725947720666,0.06613379,56986.0,56985.0,0.03424426]
["bitfinex","BTCUSD",1725947722965,0.001819,56986.0,56985.0,0.03424426]
["bitfinex","BTCUSD",1725947723209,0.0513253,56986.0,56985.0,0.03424426]
["bitfinex","BTCUSD",1725947723451,0.06618912,56986.0,56985.0,0.03424426]
["bitfinex","BTCUSD",1725947726407,0.05127455,56986.0,56985.0,0.03424426]
["bitfinex","BTCUSD",1725947726665,0.06613438,56986.0,56985.0,0.03424426]
["bitfinex","BTCUSD",1725947728473,0.30417456,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947728919,0.38737456,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947729796,0.34208054,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947730008,0.37244167,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947730442,0.38729983,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947730667,0.40215627,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947731536,0.41274059,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947732423,0.38235136,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947735587,0.41289629,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947736708,0.39803813,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947740336,0.39802877,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947740815,0.45058401,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947741485,0.45058964,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947741984,0.39802877,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947742246,0.45058612,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947742707,0.39802877,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947746628,0.3336435,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947746863,0.38757113,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947747086,0.40241448,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947747540,0.45499849,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947749559,0.5075825,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947750024,0.56056958,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947750511,0.48535151,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947751915,0.48435151,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947752136,0.48735151,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947752848,0.49235151,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947753078,0.49435151,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947753723,0.49412822,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947753995,0.4941166,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947755185,0.4921166,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947755632,0.4941166,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947756324,0.47928487,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947756561,0.49411666,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947757075,0.49211666,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947757569,0.49211203,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947757817,0.50694379,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947758046,0.492112,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947758817,0.46176629,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947760952,0.44687998,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947761412,0.46170324,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947763751,0.44688926,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947763974,0.46171463,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947766858,0.5373917,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947767086,0.5184709,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947767315,0.53738374,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947767543,0.51847025,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947767761,0.53738375,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947767978,0.53738347,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947770682,0.4617064,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947770926,0.44687355,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947771148,0.46169582,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947773870,0.28200789,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725947774137,0.21129085,56986.0,56985.0,0.067738]
["bitfinex","BTCUSD",1725947774351,0.05314958,56986.0,56985.0,0.19406831]
["bitfinex","BTCUSD",1725947775222,0.05314958,56986.0,56985.0,0.29403636]
["bitfinex","BTCUSD",1725947775689,0.07288364,56986.0,56985.0,0.29403636]
["bitfinex","BTCUSD",1725947775905,0.03456526,56986.0,56985.0,0.29403636]
["bitfinex","BTCUSD",1725947776150,0.04512198,56986.0,56985.0,0.29403636]
["bitfinex","BTCUSD",1725947776350,0.03456526,56986.0,56985.0,0.30103636]
["bitfinex","BTCUSD",1725947776783,0.03456526,56986.0,56985.0,0.29403636]
["bitfinex","BTCUSD",1725947776992,0.03456526,56986.0,56985.0,0.30103636]
["bitfinex","BTCUSD",1725947777413,0.03456526,56986.0,56985.0,0.29403636]
["bitfinex","BTCUSD",1725947777855,0.03456526,56986.0,56985.0,0.30203636]
["bitfinex","BTCUSD",1725947778109,0.03556526,56986.0,56985.0,0.31103636]
["bitfinex","BTCUSD",1725947778552,0.03456526,56986.0,56985.0,0.30203636]
["bitfinex","BTCUSD",1725947778995,0.03556526,56986.0,56985.0,0.31203636]
["bitfinex","BTCUSD",1725947783362,0.02074299,56986.0,56985.0,0.31203636]
["bitfinex","BTCUSD",1725947784047,0.001819,56986.0,56985.0,0.21319808]
["bitfinex","BTCUSD",1725947784284,0.02032744,56986.0,56985.0,0.31203636]
["bitfinex","BTCUSD",1725947784561,0.02032744,56986.0,56985.0,0.10930605]
["bitfinex","BTCUSD",1725947784780,0.03504207,56986.0,56985.0,0.10930605]
["bitfinex","BTCUSD",1725947787627,0.01653363,56986.0,56985.0,0.10930605]
["bitfinex","BTCUSD",1725947787866,0.02034517,56986.0,56985.0,0.10930605]
["bitfinex","BTCUSD",1725947788565,0.03506742,56986.0,56985.0,0.10930605]
["bitfinex","BTCUSD",1725947788793,0.03506742,56986.0,56985.0,0.13044808]
["bitfinex","BTCUSD",1725947791025,0.03505802,56986.0,56985.0,0.13044808]
["bitfinex","BTCUSD",1725947791255,0.02033577,56986.0,56985.0,0.13044808]
["bitfinex","BTCUSD",1725947791482,0.03505666,56986.0,56985.0,0.13044808]
["bitfinex","BTCUSD",1725947793853,0.01653989,56986.0,56985.0,0.13044808]
["bitfinex","BTCUSD",1725947794090,0.03516611,56986.0,56985.0,0.13044808]
["bitfinex","BTCUSD",1725947794312,0.02044546,56986.0,56985.0,0.13044808]
["bitfinex","BTCUSD",1725947794533,0.03516894,56986.0,56985.0,0.13044808]
["bitfinex","BTCUSD",1725947797545,0.03516629,56986.0,56985.0,0.13044808]
["bitfinex","BTCUSD",1725947797785,0.06851571,56986.0,56985.0,0.13044808]
["bitfinex","BTCUSD",1725947798001,0.06429303,56986.0,56985.0,0.13044808]
["bitfinex","BTCUSD",1725947804231,0.04983439,56986.0,56985.0,0.13044808]
["bitfinex","BTCUSD",1725947804449,0.06456032,56986.0,56985.0,0.13044808]
["bitfinex","BTCUSD",1725947804665,0.05405952,56986.0,56985.0,0.13044808]
["bitfinex","BTCUSD",1725947804896,0.0645325,56986.0,56985.0,0.13044808]
["bitfinex","BTCUSD",1725947805134,0.05405952,56986.0,56985.0,0.13044808]
["bitfinex","BTCUSD",1725947805346,0.06453461,56986.0,56985.0,0.13044808]
["bitfinex","BTCUSD",1725947805559,0.05405952,56986.0,56985.0,0.13044808]
["bitfinex","BTCUSD",1725947805776,0.06453461,56986.0,56985.0,0.13044808]
["bitfinex","BTCUSD",1725947807064,0.0459108,56986.0,56985.0,0.13044808]
["bitfinex","BTCUSD",1725947807515,0.02070978,56986.0,56985.0,0.13044808]
["bitfinex","BTCUSD",1725947807729,0.03543315,56986.0,56985.0,0.13044808]
["bitfinex","BTCUSD",1725947808987,0.03540912,56986.0,56985.0,0.13044808]
["bitfinex","BTCUSD",1725947811172,0.02070456,56986.0,56985.0,0.13044808]
["bitfinex","BTCUSD",1725947811407,0.03542993,56986.0,56985.0,0.13044808]
["bitfinex","BTCUSD",1725947811832,0.03542993,56986.0,56985.0,0.13395758]
["bitfinex","BTCUSD",1725947812042,0.03542993,56986.0,56985.0,0.13044808]
["bitfinex","BTCUSD",1725947816089,0.01654437,56986.0,56985.0,0.13044808]
["bitfinex","BTCUSD",1725947816257,0.001819,56986.0,56985.0,0.13044808]
["bitfinex","BTCUSD",1725947816473,0.001819,56986.0,56985.0,0.22928636]
["bitfinex","BTCUSD",1725947817518,0.01652411,56986.0,56985.0,0.22928636]
["bitfinex","BTCUSD",1725947817756,0.03531189,56986.0,56985.0,0.22928636]
["bitfinex","BTCUSD",1725947821646,0.03529798,56986.0,56985.0,0.22928636]
["bitfinex","BTCUSD",1725947821851,0.03529544,56986.0,56985.0,0.22928636]
["bitfinex","BTCUSD",1725947824573,0.03529544,56986.0,56985.0,0.64193579]
["bitfinex","BTCUSD",1725947824844,0.10534037,57003.0,56985.0,0.64193579]
["bitfinex","BTCUSD",1725947824845,0.475819,57005.0,56997.0,0.02356805]
["bitfinex","BTCUSD",1725947825077,0.475819,57005.0,56997.0,0.28981474]
["bitfinex","BTCUSD",1725947825078,0.000819,57005.0,56997.0,0.28981474]
["bitfinex","BTCUSD",1725947825308,0.000819,57005.0,56997.0,0.62022397]
["bitfinex","BTCUSD",1725947825560,0.000819,57005.0,56997.0,0.61822397]
["bitfinex","BTCUSD",1725947826649,0.000819,57005.0,56997.0,0.62022397]
["bitfinex","BTCUSD",1725947826854,0.000819,57005.0,56997.0,0.61822397]
["bitfinex","BTCUSD",1725947827076,0.000819,57005.0,56997.0,0.63222397]
["bitfinex","BTCUSD",1725947827295,0.000819,57005.0,56997.0,0.63622397]
["bitfinex","BTCUSD",1725947827524,0.000819,57005.0,56997.0,0.62222397]
["bitfinex","BTCUSD",1725947827727,0.000819,57005.0,56997.0,0.61822397]
["bitfinex","BTCUSD",1725947827935,0.000819,57005.0,56997.0,0.64322397]
["bitfinex","BTCUSD",1725947829210,0.000819,57005.0,56997.0,0.64522397]
["bitfinex","BTCUSD",1725947830045,0.000819,57005.0,56997.0,0.66292444]
["bitfinex","BTCUSD",1725947830515,0.000819,57005.0,56997.0,0.66092444]
["bitfinex","BTCUSD",1725947830967,0.000819,57005.0,56997.0,0.46377538]
["bitfinex","BTCUSD",1725947831175,0.000819,57005.0,56997.0,0.36057538]
["bitfinex","BTCUSD",1725947832968,0.000819,57005.0,56997.0,0.53651556]
["bitfinex","BTCUSD",1725947833181,0.000819,57005.0,56997.0,0.63981556]
["bitfinex","BTCUSD",1725947833889,0.000819,57005.0,56997.0,0.64181556]
["bitfinex","BTCUSD",1725947834116,0.000819,57005.0,56997.0,0.63981556]
["bitfinex","BTCUSD",1725947835232,0.000819,57005.0,57003.0,0.16576805]
["bitfinex","BTCUSD",1725947835458,0.000819,57005.0,57003.0,0.46705434]
["bitfinex","BTCUSD",1725947835712,0.000819,57005.0,57003.0,0.56705434]
["bitfinex","BTCUSD",1725947836360,0.000819,57005.0,57003.0,0.56354651]
["bitfinex","BTCUSD",1725947836573,0.000819,57005.0,57003.0,0.57154651]
["bitfinex","BTCUSD",1725947836780,0.000819,57005.0,57003.0,0.63170116]
["bitfinex","BTCUSD",1725947836992,0.000819,57005.0,57003.0,0.62370116]
["bitfinex","BTCUSD",1725947837397,0.000819,57005.0,57003.0,0.63470116]
["bitfinex","BTCUSD",1725947837627,0.000819,57005.0,57003.0,0.63970116]
["bitfinex","BTCUSD",1725947837835,0.000819,57005.0,57003.0,0.63470116]
["bitfinex","BTCUSD",1725947838041,0.000819,57005.0,57003.0,0.7095229]
["bitfinex","BTCUSD",1725947843166,0.000819,57005.0,57003.0,0.6292229]
["bitfinex","BTCUSD",1725947848613,0.000819,57005.0,57004.0,0.05356805]
["bitfinex","BTCUSD",1725947848835,0.000819,57005.0,57004.0,0.38308686]
["bitfinex","BTCUSD",1725947849055,0.000819,57005.0,57004.0,0.48308686]
["bitfinex","BTCUSD",1725947849697,0.000819,57005.0,57004.0,0.49408686]
["bitfinex","BTCUSD",1725947850121,0.000819,57005.0,57004.0,0.49608686]
["bitfinex","BTCUSD",1725947850333,0.000819,57005.0,57004.0,0.48308686]
["bitfinex","BTCUSD",1725947850567,0.000819,57005.0,57004.0,0.49708686]
["bitfinex","BTCUSD",1725947851260,0.000819,57005.0,57004.0,0.63723937]
["bitfinex","BTCUSD",1725947851700,0.000819,57005.0,57004.0,0.62823937]
["bitfinex","BTCUSD",1725947851919,0.000819,57005.0,57004.0,0.64223937]
["bitfinex","BTCUSD",1725947854844,0.000819,57005.0,57004.0,0.75093937]
["bitfinex","BTCUSD",1725947855092,0.000819,57005.0,57004.0,0.74893937]
["bitfinex","BTCUSD",1725947855316,0.000819,57005.0,57004.0,0.75093937]
["bitfinex","BTCUSD",1725947855988,0.000819,57005.0,57004.0,0.74893937]
["bitfinex","BTCUSD",1725947856410,0.000819,57005.0,57004.0,0.71893937]
["bitfinex","BTCUSD",1725947856630,0.000819,57005.0,57004.0,0.74893937]
["bitfinex","BTCUSD",1725947857744,0.000819,57005.0,57004.0,0.67223937]
["bitfinex","BTCUSD",1725947857969,0.000819,57005.0,57004.0,0.64223937]
["bitfinex","BTCUSD",1725947861702,0.000819,57005.0,57004.0,0.40389919]
["bitfinex","BTCUSD",1725947862605,0.01191274,57005.0,57004.0,0.40389919]
["bitfinex","BTCUSD",1725947862824,0.03064691,57005.0,57004.0,0.40389919]
["bitfinex","BTCUSD",1725947863756,0.03064691,57005.0,57004.0,0.38089919]
["bitfinex","BTCUSD",1725947864011,0.03064691,57005.0,57004.0,0.31622807]
["bitfinex","BTCUSD",1725947864712,0.01191274,57005.0,57004.0,0.31622807]
["bitfinex","BTCUSD",1725947864964,0.02853552,57005.0,57004.0,0.33922807]
["bitfinex","BTCUSD",1725947868005,0.0096678,57005.0,57004.0,0.33922807]
["bitfinex","BTCUSD",1725947868276,0.02854745,57005.0,57004.0,0.33922807]
["bitfinex","BTCUSD",1725947868495,0.02973574,57005.0,57004.0,0.33922807]
["bitfinex","BTCUSD",1725947868972,0.02973574,57005.0,57004.0,0.3745017]
["bitfinex","BTCUSD",1725947871024,0.01887965,57005.0,57004.0,0.3745017]
["bitfinex","BTCUSD",1725947871515,0.01889235,57005.0,57004.0,0.3745017]
["bitfinex","BTCUSD",1725947872396,0.01889235,57005.0,57004.0,0.3761397]
["bitfinex","BTCUSD",1725947872614,0.01971135,57005.0,57004.0,0.3761397]
["bitfinex","BTCUSD",1725947873717,0.01971135,57005.0,57004.0,0.4373397]
["bitfinex","BTCUSD",1725947874379,0.01971135,57005.0,57004.0,0.63137755]
["bitfinex","BTCUSD",1725947874645,0.000819,57005.0,57004.0,0.63337755]
["bitfinex","BTCUSD",1725947874875,0.000819,57005.0,57004.0,0.87698835]
["bitfinex","BTCUSD",1725947875120,0.000819,57005.0,57004.0,0.98067677]
["bitfinex","BTCUSD",1725947875350,0.000819,57005.0,57004.0,1.01067677]
["bitfinex","BTCUSD",1725947876014,0.000819,57005.0,57004.0,0.90698835]
["bitfinex","BTCUSD",1725947876490,0.000819,57005.0,57004.0,0.98513803]
["bitfinex","BTCUSD",1725947876714,0.000819,57005.0,57004.0,0.98313803]
["bitfinex","BTCUSD",1725947876932,0.000819,57005.0,57004.0,0.73952723]
["bitfinex","BTCUSD",1725947877149,0.000819,57005.0,57004.0,0.66137755]
["bitfinex","BTCUSD",1725947877375,0.000819,57005.0,57004.0,0.73952723]
["bitfinex","BTCUSD",1725947877725,0.000819,57005.0,57004.0,0.66137755]
["bitfinex","BTCUSD",1725947878564,0.000819,57005.0,57004.0,0.74153811]
["bitfinex","BTCUSD",1725947879181,0.000819,57005.0,57004.0,0.98426084]
["bitfinex","BTCUSD",1725947879394,0.000819,57005.0,57004.0,0.90610028]
["bitfinex","BTCUSD",1725947880260,0.000819,57005.0,57004.0,0.90410028]
["bitfinex","BTCUSD",1725947880727,0.000819,57005.0,57004.0,0.90610028]
["bitfinex","BTCUSD",1725947881157,0.000819,57005.0,57004.0,0.90410028]
["bitfinex","BTCUSD",1725947881806,0.000819,57005.0,57004.0,0.90411559]
["bitfinex","BTCUSD",1725947882712,0.000819,57005.0,57004.0,0.95230658]
["bitfinex","BTCUSD",1725947882964,0.000819,57005.0,57004.0,0.57017755]
["bitfinex","BTCUSD",1725947883884,0.01973681,57005.0,57004.0,0.57017755]
["bitfinex","BTCUSD",1725947884131,0.01973669,57005.0,57004.0,0.57017755]
["bitfinex","BTCUSD",1725947884364,0.000819,57005.0,57004.0,0.57017755]
["bitfinex","BTCUSD",1725947885955,0.000819,57005.0,57004.0,0.40551753]
["bitfinex","BTCUSD",1725947886172,0.08184055,57005.0,57004.0,0.21147968]
["bitfinex","BTCUSD",1725947886386,0.16194055,57005.0,57004.0,0.21147968]
["bitfinex","BTCUSD",1725947886856,0.15384195,57005.0,57004.0,0.21147968]
["bitfinex","BTCUSD",1725947887111,0.17177376,57005.0,57004.0,0.21147968]
["bitfinex","BTCUSD",1725947887302,0.17177376,57005.0,57004.0,0.19747968]
["bitfinex","BTCUSD",1725947887525,0.17177376,57005.0,57004.0,0.3621397]
["bitfinex","BTCUSD",1725947887731,0.17177376,57005.0,57004.0,0.3701397]
["bitfinex","BTCUSD",1725947887952,0.17177376,57005.0,57004.0,0.3561397]
["bitfinex","BTCUSD",1725947888453,0.10983707,57005.0,57004.0,0.3531397]
["bitfinex","BTCUSD",1725947888675,0.10983707,57005.0,57004.0,0.3481397]
["bitfinex","BTCUSD",1725947888900,0.10983707,57005.0,57004.0,0.3561397]
["bitfinex","BTCUSD",1725947889119,0.02973707,57005.0,57004.0,0.3621397]
["bitfinex","BTCUSD",1725947889323,0.02973707,57005.0,57004.0,0.3561397]
["bitfinex","BTCUSD",1725947889526,0.01891412,57005.0,57004.0,0.3561397]
["bitfinex","BTCUSD",1725947889741,0.01891412,57005.0,57004.0,0.3571397]
["bitfinex","BTCUSD",1725947889951,0.02973707,57005.0,57004.0,0.3571397]
["bitfinex","BTCUSD",1725947890390,0.01891412,57005.0,57004.0,0.3571397]
["bitfinex","BTCUSD",1725947890591,0.02973707,57005.0,57004.0,0.3571397]
["bitfinex","BTCUSD",1725947891202,0.02973707,57005.0,57004.0,0.3681397]
["bitfinex","BTCUSD",1725947893397,0.01082295,57005.0,57004.0,0.3681397]
["bitfinex","BTCUSD",1725947893632,0.01888632,57005.0,57004.0,0.3681397]
["bitfinex","BTCUSD",1725947893863,0.02970927,57005.0,57004.0,0.3681397]
["bitfinex","BTCUSD",1725947895977,0.03052827,57005.0,57004.0,0.3681397]
["bitfinex","BTCUSD",1725947900167,0.03051946,57005.0,57004.0,0.3681397]
["bitfinex","BTCUSD",1725947900873,0.03051946,57005.0,57004.0,0.3451397]
["bitfinex","BTCUSD",1725947905558,0.03051946,57005.0,57004.0,0.36304931]
["bitfinex","BTCUSD",1725947906053,0.03044013,57005.0,57004.0,0.36655748]
["bitfinex","BTCUSD",1725947906289,0.03044013,57005.0,57004.0,0.36304931]
["bitfinex","BTCUSD",1725947906748,0.01164195,57005.0,57004.0,0.36304931]
["bitfinex","BTCUSD",1725947906971,0.03045248,57005.0,57004.0,0.36304931]
["bitfinex","BTCUSD",1725947907420,0.04507099,57005.0,57004.0,0.36304931]
["bitfinex","BTCUSD",1725947907887,0.10507099,57005.0,57004.0,0.3451397]
["bitfinex","BTCUSD",1725947910379,0.09043961,57005.0,57004.0,0.27929592]
["bitfinex","BTCUSD",1725947910617,0.10505631,57005.0,57004.0,0.27929592]
["bitfinex","BTCUSD",1725947910835,0.11967301,57005.0,57004.0,0.27929592]
["bitfinex","BTCUSD",1725947912102,0.11967301,57005.0,57004.0,0.18047968]
["bitfinex","BTCUSD",1725947912367,0.11967301,57005.0,57004.0,0.08047968]
["bitfinex","BTCUSD",1725947914270,0.11967301,57005.0,57004.0,0.021638]
["bitfinex","BTCUSD",1725947914271,0.19847301,57005.0,57004.0,0.021638]
["bitfinex","BTCUSD",1725947915050,0.19847301,57005.0,57004.0,0.04520605]
["bitfinex","BTCUSD",1725947916849,0.19846787,57005.0,57004.0,0.04520605]
["bitfinex","BTCUSD",1725947918836,0.18385117,57005.0,57004.0,0.04520605]
["bitfinex","BTCUSD",1725947921399,0.18385117,57005.0,57004.0,0.04417784]
["bitfinex","BTCUSD",1725947923924,0.18385316,57005.0,57004.0,0.04417784]
["bitfinex","BTCUSD",1725947924613,0.18385316,57005.0,57004.0,0.06506558]
["bitfinex","BTCUSD",1725947925522,0.18385316,57005.0,57004.0,0.04417784]
["bitfinex","BTCUSD",1725947926866,0.16506064,57005.0,57004.0,0.04417784]
["bitfinex","BTCUSD",1725947927095,0.18383333,57005.0,57004.0,0.04417784]
["bitfinex","BTCUSD",1725947933676,0.15044195,57005.0,57004.0,0.04417784]
["bitfinex","BTCUSD",1725947933901,0.18389501,57005.0,57004.0,0.04417784]
["bitfinex","BTCUSD",1725947936991,0.1692498,57005.0,57004.0,0.04417784]
["bitfinex","BTCUSD",1725947937699,0.18387517,57005.0,57004.0,0.04417784]
["bitfinex","BTCUSD",1725947940821,0.12387445,57005.0,57004.0,0.04417784]
["bitfinex","BTCUSD",1725947941070,0.05969909,57005.0,57004.0,0.04417784]
["bitfinex","BTCUSD",1725947941313,0.05969909,57005.0,57004.0,0.05474562]
["bitfinex","BTCUSD",1725947942646,0.04089124,57005.0,57004.0,0.05474562]
["bitfinex","BTCUSD",1725947942867,0.05969754,57005.0,57004.0,0.05474562]
["bitfinex","BTCUSD",1725947946264,0.0262666,57005.0,57004.0,0.05474562]
["bitfinex","BTCUSD",1725947946777,0.04507615,57005.0,57004.0,0.05474562]
["bitfinex","BTCUSD",1725947947006,0.05969826,57005.0,57004.0,0.05474562]
["bitfinex","BTCUSD",1725947949091,0.04507361,57005.0,57004.0,0.05474562]
["bitfinex","BTCUSD",1725947949794,0.02626406,57005.0,57004.0,0.05474562]
["bitfinex","BTCUSD",1725947950039,0.04507531,57005.0,57004.0,0.05474562]
["bitfinex","BTCUSD",1725947951633,0.03425236,57005.0,57004.0,0.11594562]
["bitfinex","BTCUSD",1725947951858,0.01962976,57005.0,57004.0,0.13894562]
["bitfinex","BTCUSD",1725947952341,0.01962976,57005.0,57004.0,0.21478525]
["bitfinex","BTCUSD",1725947952582,0.03421508,57005.0,57004.0,0.19478525]
["bitfinex","BTCUSD",1725947952802,0.03421508,57005.0,57004.0,0.21478525]
["bitfinex","BTCUSD",1725947953019,0.03421508,57005.0,57004.0,0.20578525]
["bitfinex","BTCUSD",1725947953247,0.04479246,57005.0,57004.0,0.19478525]
["bitfinex","BTCUSD",1725947953486,0.04479246,57005.0,57004.0,0.20478525]
["bitfinex","BTCUSD",1725947953719,0.04479246,57005.0,57004.0,0.04617784]
["bitfinex","BTCUSD",1725947954728,0.04486781,57005.0,57004.0,0.04617784]
["bitfinex","BTCUSD",1725947956508,0.01139638,57005.0,57004.0,0.04617784]
["bitfinex","BTCUSD",1725947956722,0.03027552,57005.0,57004.0,0.04617784]
["bitfinex","BTCUSD",1725947956996,0.04487621,57005.0,57004.0,0.04617784]
["bitfinex","BTCUSD",1725947957237,0.04487621,57005.0,57004.0,0.06710959]
["bitfinex","BTCUSD",1725947959836,0.02599707,57005.0,57004.0,0.06710959]
["bitfinex","BTCUSD",1725947960046,0.04486192,57005.0,57004.0,0.06710959]
["bitfinex","BTCUSD",1725947961092,0.04486192,57005.0,57004.0,0.13140959]
["bitfinex","BTCUSD",1725947961523,0.03428454,57005.0,57004.0,0.13140959]
["bitfinex","BTCUSD",1725947962399,0.01968569,57005.0,57004.0,0.4678016]
["bitfinex","BTCUSD",1725947962605,0.01968569,57005.0,57004.0,0.5908016]
["bitfinex","BTCUSD",1725947962823,0.000819,57005.0,57004.0,0.86680409]
["bitfinex","BTCUSD",1725947963274,0.000819,57005.0,57004.0,0.869943]
["bitfinex","BTCUSD",1725947963503,0.000819,57008.0,57007.0,0.19766805]
["bitfinex","BTCUSD",1725947963714,0.000819,57008.0,57007.0,0.95995928]
["bitfinex","BTCUSD",1725947964541,0.000819,57008.0,57007.0,1.09029123]
["bitfinex","BTCUSD",1725947964999,0.000819,57008.0,57007.0,1.10029123]
["bitfinex","BTCUSD",1725947965462,0.000819,57008.0,57007.0,1.07222566]
["bitfinex","BTCUSD",1725947965921,0.000819,57008.0,57007.0,0.73868889]
["bitfinex","BTCUSD",1725947966152,0.000819,57008.0,57007.0,0.75068889]
["bitfinex","BTCUSD",1725947966359,0.000819,57008.0,57007.0,0.52262631]
["bitfinex","BTCUSD",1725947966583,0.000819,57008.0,57007.0,0.44182631]
["bitfinex","BTCUSD",1725947967036,0.000819,57008.0,57007.0,0.32870768]
["bitfinex","BTCUSD",1725947972059,0.000819,57008.0,57007.0,0.50815574]
["bitfinex","BTCUSD",1725947972899,0.000819,57008.0,57007.0,0.49615574]
["bitfinex","BTCUSD",1725947973359,0.000819,57008.0,57007.0,0.51015574]
["bitfinex","BTCUSD",1725947974239,0.000819,57008.0,57007.0,0.50015574]
["bitfinex","BTCUSD",1725947974462,0.000819,57008.0,57007.0,0.57103633]
["bitfinex","BTCUSD",1725947974692,0.000819,57008.0,57007.0,0.58403633]
["bitfinex","BTCUSD",1725947977541,0.000819,57008.0,57007.0,0.66513633]
["bitfinex","BTCUSD",1725947979799,0.000819,57008.0,57007.0,0.66713633]
["bitfinex","BTCUSD",1725947980245,0.000819,57008.0,57007.0,0.9908748]
["bitfinex","BTCUSD",1725947980692,0.000819,57008.0,57007.0,0.91272391]
["bitfinex","BTCUSD",1725947980896,0.000819,57008.0,57007.0,0.73223943]
["bitfinex","BTCUSD",1725947981119,0.000819,57008.0,57007.0,0.74423943]
["bitfinex","BTCUSD",1725947981359,0.000819,57008.0,57007.0,0.70420845]
["bitfinex","BTCUSD",1725947981565,0.000819,57008.0,57007.0,0.66813633]
["bitfinex","BTCUSD",1725947981806,0.000819,57008.0,57007.0,0.72020845]
["bitfinex","BTCUSD",1725947982030,0.000819,57008.0,57007.0,0.66813633]
["bitfinex","BTCUSD",1725947982239,0.000819,57008.0,57007.0,0.72020845]
["bitfinex","BTCUSD",1725947982441,0.000819,57008.0,57007.0,0.66813633]
["bitfinex","BTCUSD",1725947983315,0.000819,57008.0,57007.0,0.72020845]
["bitfinex","BTCUSD",1725947983991,0.000819,57008.0,57007.0,0.66813633]
["bitfinex","BTCUSD",1725947984427,0.000819,57008.0,57007.0,0.77623943]
["bitfinex","BTCUSD",1725947984872,0.08544,57013.0,57012.0,0.002]
["bitfinex","BTCUSD",1725947985123,0.08544,57013.0,57012.0,0.44285529]
["bitfinex","BTCUSD",1725947985356,0.08544,57013.0,57012.0,0.69892306]
["bitfinex","BTCUSD",1725947985575,0.08544,57013.0,57012.0,0.64686634]
["bitfinex","BTCUSD",1725947985788,0.08544,57013.0,57012.0,0.64886634]
["bitfinex","BTCUSD",1725947986029,0.08544,57013.0,57012.0,0.66086634]
["bitfinex","BTCUSD",1725947986462,0.08544,57013.0,57012.0,0.66286634]
["bitfinex","BTCUSD",1725947986693,0.08544,57013.0,57012.0,0.71492306]
["bitfinex","BTCUSD",1725947986917,0.08544,57013.0,57012.0,0.66286634]
["bitfinex","BTCUSD",1725947987157,0.08544,57013.0,57012.0,0.71492306]
["bitfinex","BTCUSD",1725947987367,0.08544,57013.0,57012.0,0.64886634]
["bitfinex","BTCUSD",1725947987595,0.08544,57013.0,57012.0,0.67886634]
["bitfinex","BTCUSD",1725947987810,0.08544,57013.0,57012.0,0.70686634]
["bitfinex","BTCUSD",1725947988025,0.086259,57013.0,57012.0,0.70686634]
["bitfinex","BTCUSD",1725947988260,0.086259,57013.0,57012.0,0.74492306]
["bitfinex","BTCUSD",1725947988922,0.086259,57013.0,57012.0,0.75892306]
["bitfinex","BTCUSD",1725947989159,0.086259,57013.0,57012.0,0.73092306]
["bitfinex","BTCUSD",1725947989415,0.086259,57013.0,57012.0,0.69286634]
["bitfinex","BTCUSD",1725947990362,0.086259,57013.0,57012.0,0.71065266]
["bitfinex","BTCUSD",1725947990573,0.086259,57013.0,57012.0,0.72465266]
["bitfinex","BTCUSD",1725947990790,0.081259,57013.0,57012.0,0.72465266]
["bitfinex","BTCUSD",1725947991443,0.081259,57013.0,57012.0,0.77667308]
["bitfinex","BTCUSD",1725947991669,0.081259,57013.0,57012.0,0.72465266]
["bitfinex","BTCUSD",1725947992354,0.17295918,57023.0,57022.0,0.08716805]
["bitfinex","BTCUSD",1725947992598,0.18391316,57023.0,57022.0,0.38494786]
["bitfinex","BTCUSD",1725947992859,0.18391316,57023.0,57022.0,0.48494786]
["bitfinex","BTCUSD",1725947993289,0.01095398,57023.0,57022.0,0.48494786]
["bitfinex","BTCUSD",1725947993503,0.0625,57029.0,57028.0,0.02356805]
["bitfinex","BTCUSD",1725947993764,0.0625,57029.0,57028.0,0.12240768]
["bitfinex","BTCUSD",1725947993765,0.08125159,57029.0,57028.0,0.12240768]
["bitfinex","BTCUSD",1725947994186,0.01875159,57029.0,57028.0,0.12240768]
["bitfinex","BTCUSD",1725947994394,0.0771,57030.0,57029.0,0.02356805]
["bitfinex","BTCUSD",1725947994604,0.0958378,57030.0,57029.0,0.03580882]
["bitfinex","BTCUSD",1725947995723,0.0958378,57030.0,57029.0,0.04480882]
["bitfinex","BTCUSD",1725947996345,0.0771,57030.0,57029.0,0.04480882]
["bitfinex","BTCUSD",1725947996563,0.09582393,57030.0,57029.0,0.04480882]
["bitfinex","BTCUSD",1725947996979,0.09582393,57030.0,57029.0,0.05080882]
["bitfinex","BTCUSD",1725947998306,0.16142393,57030.0,57029.0,0.03856805]
["bitfinex","BTCUSD",1725947998535,0.17600819,57030.0,57029.0,0.03856805]
["bitfinex","BTCUSD",1725947998787,0.17598179,57030.0,57029.0,0.03856805]
["bitfinex","BTCUSD",1725947999459,0.15728426,57030.0,57029.0,0.03856805]
["bitfinex","BTCUSD",1725947999694,0.17599411,57030.0,57029.0,0.03856805]
["bitfinex","BTCUSD",1725947999924,0.15728606,57030.0,57029.0,0.03856805]
["bitfinex","BTCUSD",1725948000164,0.17595835,57030.0,57029.0,0.03856805]
["bitfinex","BTCUSD",1725948000445,0.35189853,57030.0,57029.0,0.015]
["bitfinex","BTCUSD",1725948000653,0.35628282,57030.0,57029.0,0.015]
["bitfinex","BTCUSD",1725948000861,0.35189853,57030.0,57029.0,0.015]
["bitfinex","BTCUSD",1725948001370,0.35628283,57030.0,57029.0,0.015]
["bitfinex","BTCUSD",1725948001789,0.38628283,57030.0,57029.0,0.015]
["bitfinex","BTCUSD",1725948002003,0.48512246,57030.0,57029.0,0.015]
["bitfinex","BTCUSD",1725948002243,0.48512246,57030.0,57005.0,0.10047763]
["bitfinex","BTCUSD",1725948002244,0.03,57026.0,57011.0,0.02356805]
["bitfinex","BTCUSD",1725948002461,0.025,57013.0,57008.0,0.02520605]
["bitfinex","BTCUSD",1725948002678,0.025,57011.0,57008.0,0.02520605]
["bitfinex","BTCUSD",1725948002916,0.025,57009.0,57008.0,0.02520605]
["bitfinex","BTCUSD",1725948003168,0.31399853,57009.0,57008.0,0.001638]
["bitfinex","BTCUSD",1725948003381,0.3183845,57009.0,57008.0,0.001638]
["bitfinex","BTCUSD",1725948004478,0.31399853,57009.0,57008.0,0.001638]
["bitfinex","BTCUSD",1725948004927,0.31499853,57009.0,57008.0,0.001638]
["bitfinex","BTCUSD",1725948005144,0.31499853,57009.0,57008.0,0.003638]
["bitfinex","BTCUSD",1725948005360,0.30023769,57009.0,57008.0,0.003638]
["bitfinex","BTCUSD",1725948005786,0.31918988,57009.0,57008.0,0.003638]
["bitfinex","BTCUSD",1725948007389,0.31918988,57009.0,57008.0,0.001638]
["bitfinex","BTCUSD",1725948007611,0.32418988,57009.0,57008.0,0.001638]
["bitfinex","BTCUSD",1725948008348,0.32018988,57009.0,57008.0,0.001638]
["bitfinex","BTCUSD",1725948008555,0.32058669,57009.0,57008.0,0.003638]
["bitfinex","BTCUSD",1725948008771,0.47493262,57009.0,57008.0,0.003638]
["bitfinex","BTCUSD",1725948009002,0.48449806,57009.0,57008.0,0.002638]
["bitfinex","BTCUSD",1725948009458,0.51449806,57009.0,57008.0,0.002638]
["bitfinex","BTCUSD",1725948009902,0.55093001,57009.0,57008.0,0.002638]
["bitfinex","BTCUSD",1725948010365,0.54354405,57009.0,57008.0,0.002638]
["bitfinex","BTCUSD",1725948010599,0.54354405,57009.0,57008.0,0.001638]
["bitfinex","BTCUSD",1725948010600,0.53654405,57009.0,57008.0,0.001638]
["bitfinex","BTCUSD",1725948010803,0.53654405,57009.0,57008.0,0.003638]
["bitfinex","BTCUSD",1725948010804,0.55754405,57009.0,57008.0,0.003638]
["bitfinex","BTCUSD",1725948011912,0.52451806,57009.0,57008.0,0.003638]
["bitfinex","BTCUSD",1725948012141,0.54299984,57009.0,57008.0,0.003638]
["bitfinex","BTCUSD",1725948012368,0.55757192,57009.0,57008.0,0.003638]
["bitfinex","BTCUSD",1725948013081,0.65757192,57009.0,57008.0,0.003638]
["bitfinex","BTCUSD",1725948015166,0.72132256,57009.0,57008.0,0.003638]
["bitfinex","BTCUSD",1725948015420,0.73977399,57009.0,57008.0,0.003638]
["bitfinex","BTCUSD",1725948016128,0.73977399,57009.0,57005.0,0.001638]
["bitfinex","BTCUSD",1725948016129,0.33038418,57006.0,57005.0,0.001638]
["bitfinex","BTCUSD",1725948016371,0.33038418,57006.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948016372,0.56843195,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948016649,1.09818302,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948016893,1.29970312,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948017132,1.36280312,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948017641,0.86080312,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948017891,0.87121351,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948018112,1.37121351,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948018601,0.84934885,57005.0,57004.0,0.00260979]
["bitfinex","BTCUSD",1725948019084,0.86391023,57005.0,57004.0,0.00260979]
["bitfinex","BTCUSD",1725948019321,0.86391771,57005.0,57004.0,0.00260979]
["bitfinex","BTCUSD",1725948020028,0.85791771,57005.0,57004.0,0.00160979]
["bitfinex","BTCUSD",1725948020248,0.84891771,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948020492,0.86291771,57005.0,57004.0,0.00160979]
["bitfinex","BTCUSD",1725948020727,0.86291771,57005.0,57004.0,0.00260979]
["bitfinex","BTCUSD",1725948020728,1.02073582,57005.0,57004.0,0.00260979]
["bitfinex","BTCUSD",1725948021164,1.02073582,57005.0,57004.0,0.00160979]
["bitfinex","BTCUSD",1725948021165,1.00673582,57005.0,57004.0,0.00160979]
["bitfinex","BTCUSD",1725948021582,1.02073582,57005.0,57004.0,0.00260979]
["bitfinex","BTCUSD",1725948023282,0.87691771,57005.0,57004.0,0.00260979]
["bitfinex","BTCUSD",1725948023526,0.67573353,57005.0,57004.0,0.00260979]
["bitfinex","BTCUSD",1725948024174,0.64773353,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948024441,0.66173353,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948024653,0.50687407,57005.0,57004.0,0.00160979]
["bitfinex","BTCUSD",1725948025104,0.50687407,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948025564,0.47687407,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948026220,0.23327407,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948026439,0.24727407,57005.0,57004.0,0.00360979]
["bitfinex","BTCUSD",1725948026647,0.23271269,57005.0,57004.0,0.00160979]
["bitfinex","BTCUSD",1725948026857,0.23327879,57005.0,57004.0,0.00160979]
["bitfinex","BTCUSD",1725948027069,0.21927879,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948027317,0.24227879,57005.0,57004.0,0.00260979]
["bitfinex","BTCUSD",1725948027552,0.22827879,57005.0,57004.0,0.00160979]
["bitfinex","BTCUSD",1725948027772,0.21927879,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948028005,0.22827879,57005.0,57004.0,0.00160979]
["bitfinex","BTCUSD",1725948028247,0.23527879,57005.0,57004.0,0.00260979]
["bitfinex","BTCUSD",1725948030578,0.22082576,57005.0,57004.0,0.00260979]
["bitfinex","BTCUSD",1725948030787,0.23539592,57005.0,57004.0,0.00260979]
["bitfinex","BTCUSD",1725948033026,0.30089592,57005.0,57004.0,0.00260979]
["bitfinex","BTCUSD",1725948034160,0.40629592,57005.0,57004.0,0.00260979]
["bitfinex","BTCUSD",1725948034368,0.37325057,57005.0,57004.0,0.00260979]
["bitfinex","BTCUSD",1725948034582,0.39177292,57005.0,57004.0,0.00260979]
["bitfinex","BTCUSD",1725948034791,0.40635559,57005.0,57004.0,0.00260979]
["bitfinex","BTCUSD",1725948035445,0.54278754,57005.0,57004.0,0.00260979]
["bitfinex","BTCUSD",1725948035655,0.62826387,57005.0,57004.0,0.00260979]
["bitfinex","BTCUSD",1725948036097,0.68125609,57005.0,57004.0,0.00260979]
["bitfinex","BTCUSD",1725948036302,0.67425609,57005.0,57004.0,0.00160979]
["bitfinex","BTCUSD",1725948036510,0.67425609,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948036711,0.82407006,57005.0,57004.0,0.00160979]
["bitfinex","BTCUSD",1725948036919,0.83507006,57005.0,57004.0,0.00160979]
["bitfinex","BTCUSD",1725948037122,0.82607006,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948037533,0.82607006,57005.0,57004.0,0.00160979]
["bitfinex","BTCUSD",1725948037534,0.85207006,57005.0,57004.0,0.00160979]
["bitfinex","BTCUSD",1725948037932,0.82707006,57005.0,57004.0,0.00160979]
["bitfinex","BTCUSD",1725948038173,0.81504711,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948038446,0.80046444,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948038659,0.81446444,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948038866,0.82986614,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948039498,0.84386614,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948039966,0.82986614,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948040202,0.81586614,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948040404,0.84386614,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948040820,0.81586614,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948041032,0.82986614,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948041273,0.84386614,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948041744,0.85789218,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948041951,0.85789379,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948043058,0.84389379,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948043483,0.85789379,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948043701,0.77241746,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948043939,0.50151746,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948044169,0.44852524,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948044406,0.44209329,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948044636,0.41209329,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948044887,0.39809329,57005.0,57004.0,0.06560979]
["bitfinex","BTCUSD",1725948045107,0.36556785,57005.0,57004.0,0.08022077]
["bitfinex","BTCUSD",1725948045334,0.36556785,57005.0,57004.0,0.08222077]
["bitfinex","BTCUSD",1725948045335,0.38397036,57005.0,57004.0,0.08222077]
["bitfinex","BTCUSD",1725948045791,0.38397036,57005.0,57004.0,0.08022077]
["bitfinex","BTCUSD",1725948046576,0.38197036,57005.0,57004.0,0.08022077]
["bitfinex","BTCUSD",1725948046804,0.36997036,57005.0,57004.0,0.08022077]
["bitfinex","BTCUSD",1725948047015,0.37797036,57005.0,57004.0,0.08022077]
["bitfinex","BTCUSD",1725948047242,0.38297036,57005.0,57004.0,0.08022077]
["bitfinex","BTCUSD",1725948047488,0.37497036,57005.0,57004.0,0.08022077]
["bitfinex","BTCUSD",1725948047696,0.37797036,57005.0,57004.0,0.08022077]
["bitfinex","BTCUSD",1725948047903,0.37297036,57005.0,57004.0,0.08022077]
["bitfinex","BTCUSD",1725948048403,0.38297036,57005.0,57004.0,0.08022077]
["bitfinex","BTCUSD",1725948048622,0.38297036,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948049256,0.36456785,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948049736,0.35456785,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948049966,0.36395434,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948050833,0.39395434,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948051069,0.44695749,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948051575,0.52576526,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948052011,0.93925565,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948052447,0.9509406,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948052692,0.81459431,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948053153,0.82559431,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948053377,0.85538682,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948053801,0.86338682,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948054269,0.84438682,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948054499,1.01600237,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948054706,0.87238682,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948054918,0.89538682,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948055118,0.88138682,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948056323,0.86738682,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948056565,0.88138682,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948057714,0.89538682,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948058174,1.08038682,57005.0,57004.0,0.00060979]
["bitfinex","BTCUSD",1725948058413,0.56643195,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948058627,1.22494899,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948058840,1.23522943,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948059078,1.23522949,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948059292,1.24979732,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948059503,1.35340604,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948059742,1.38140604,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948060668,1.40440604,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948060874,1.55633858,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948062133,1.53333858,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948062365,1.42972986,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948062595,1.41572986,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948062848,1.42972986,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948063068,1.41572986,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948063287,1.58889731,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948063520,1.60289731,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948063735,1.58889731,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948064178,1.60289731,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948064392,1.57005635,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948064612,1.60681736,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948064840,1.39592155,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948065058,1.31562155,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948065540,1.31550228,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948069509,1.44691099,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948069690,1.49021582,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948069932,1.31990279,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948070890,1.30548664,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948071131,1.32006586,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948071368,1.46226586,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948071594,1.67026586,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948072040,1.82762862,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948072503,1.81362862,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948072687,1.78562862,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948072915,1.81362862,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948073328,1.79962862,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948074710,1.81774534,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948075184,3.07744534,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948075432,3.17632208,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948076134,3.17661103,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948077620,3.17661631,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948080209,3.01925355,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948080697,2.98584409,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948080966,3.00466493,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948081451,3.019241,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948082180,3.081841,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948084054,3.23946749,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948084250,3.23946687,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725948084524,0.03,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725948084763,0.32296472,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725948084999,0.33730865,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725948085997,0.33730865,56986.0,56985.0,0.062038]
["bitfinex","BTCUSD",1725948085998,0.34830865,56986.0,56985.0,0.062038]
["bitfinex","BTCUSD",1725948086468,0.36230865,56986.0,56985.0,0.062038]
["bitfinex","BTCUSD",1725948087429,0.34824119,56986.0,56985.0,0.062038]
["bitfinex","BTCUSD",1725948087917,0.36283378,56986.0,56985.0,0.062038]
["bitfinex","BTCUSD",1725948089603,0.40231814,56986.0,56985.0,0.062038]
["bitfinex","BTCUSD",1725948089860,0.45485482,56986.0,56985.0,0.062038]
["bitfinex","BTCUSD",1725948090087,0.36283378,56986.0,56985.0,0.062038]
["bitfinex","BTCUSD",1725948090322,0.36283378,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725948090566,0.31287985,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725948090806,0.34881109,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725948091284,0.36341021,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725948091542,0.50477272,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725948092692,0.5573094,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725948092904,0.55732081,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725948093114,0.55733522,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725948093387,0.41597271,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725948093620,0.52817385,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725948094125,0.58073297,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725948094367,0.58072997,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725948095496,0.6069731,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725948096658,0.70901493,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725948097348,0.69446129,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725948097627,0.61565626,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725948097857,0.630255,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725948098555,0.73532837,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725948100581,0.57968534,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725948100814,0.61568169,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725948101685,0.63028773,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725948102366,0.5282459,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725948103255,0.66835424,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725948103471,0.79969596,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725948104188,0.65958762,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725948106165,0.45903816,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725948106607,0.53855808,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725948107255,0.45903816,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725948107492,0.40843779,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1725948107745,0.45904619,56986.0,56985.0,0.062838]
["bitfinex","BTCUSD",1725948108841,0.47365444,56986.0,56985.0,0.062838]
["bitfinex","BTCUSD",1725948109054,0.60526611,56986.0,56985.0,0.062838]
["bitfinex","BTCUSD",1725948109292,0.68364714,56986.0,56985.0,0.062838]
["bitfinex","BTCUSD",1725948109523,0.60526611,56986.0,56985.0,0.062838]
["bitfinex","BTCUSD",1725948109735,0.47365444,56986.0,56985.0,0.062838]
["bitfinex","BTCUSD",1725948110175,0.45904619,56986.0,56985.0,0.062838]
["bitfinex","BTCUSD",1725948110895,0.4591375,56986.0,56985.0,0.062838]
["bitfinex","BTCUSD",1725948113983,0.43453565,56986.0,56985.0,0.062838]
["bitfinex","BTCUSD",1725948114272,0.43453779,56986.0,56985.0,0.062838]
["bitfinex","BTCUSD",1725948114490,0.60590595,56986.0,56985.0,0.062838]
["bitfinex","BTCUSD",1725948114941,0.60590595,56986.0,56985.0,0.142338]
["bitfinex","BTCUSD",1725948115151,0.5795911,56986.0,56985.0,0.142338]
["bitfinex","BTCUSD",1725948115852,0.55326089,56986.0,56985.0,0.142338]
["bitfinex","BTCUSD",1725948116089,0.47424263,56986.0,56985.0,0.142338]
["bitfinex","BTCUSD",1725948116303,0.52693073,56986.0,56985.0,0.142338]
["bitfinex","BTCUSD",1725948116558,0.47392758,56986.0,56985.0,0.142338]
["bitfinex","BTCUSD",1725948116798,0.4739318,56986.0,56985.0,0.142338]
["bitfinex","BTCUSD",1725948117458,0.37055149,56986.0,56985.0,0.142338]
["bitfinex","BTCUSD",1725948117675,0.45894152,56986.0,56985.0,0.142338]
["bitfinex","BTCUSD",1725948117894,0.42087616,56986.0,56985.0,0.142338]
["bitfinex","BTCUSD",1725948118360,0.47356165,56986.0,56985.0,0.142338]
["bitfinex","BTCUSD",1725948119270,0.42323935,56986.0,56985.0,0.142338]
["bitfinex","BTCUSD",1725948119499,0.43956355,56986.0,56985.0,0.142338]
["bitfinex","BTCUSD",1725948119726,0.47352141,56986.0,56985.0,0.142338]
["bitfinex","BTCUSD",1725948120912,0.4735113,56986.0,56985.0,0.142338]
["bitfinex","BTCUSD",1725948121114,0.47379287,56986.0,56985.0,0.144338]
["bitfinex","BTCUSD",1725948121520,0.42111749,56986.0,56985.0,0.144338]
["bitfinex","BTCUSD",1725948121946,0.42111749,56986.0,56985.0,0.1590994]
["bitfinex","BTCUSD",1725948122374,0.42111749,56986.0,56985.0,0.25464389]
["bitfinex","BTCUSD",1725948122590,0.24517731,56986.0,56985.0,0.27833121]
["bitfinex","BTCUSD",1725948122794,0.08913967,56986.0,56985.0,0.27833121]
["bitfinex","BTCUSD",1725948123218,0.08513967,56986.0,56985.0,0.27833121]
["bitfinex","BTCUSD",1725948123445,0.09013967,56986.0,56985.0,0.27833121]
["bitfinex","BTCUSD",1725948123672,0.07513967,56986.0,56985.0,0.27833121]
["bitfinex","BTCUSD",1725948123886,0.07513967,56986.0,56985.0,0.27933121]
["bitfinex","BTCUSD",1725948125214,0.06518376,56986.0,56985.0,0.27933121]
["bitfinex","BTCUSD",1725948125422,0.07508593,56986.0,56985.0,0.27933121]
["bitfinex","BTCUSD",1725948126052,0.02935067,56986.0,56985.0,0.37933121]
["bitfinex","BTCUSD",1725948126274,0.0194485,56986.0,56985.0,0.37933121]
["bitfinex","BTCUSD",1725948126489,0.000819,56998.0,56994.0,0.002]
["bitfinex","BTCUSD",1725948126700,0.24048921,56997.0,56995.0,0.083]
["bitfinex","BTCUSD",1725948126909,0.18609373,56997.0,56996.0,0.0617]
["bitfinex","BTCUSD",1725948127138,0.25064961,56997.0,56996.0,0.0637]
["bitfinex","BTCUSD",1725948128023,0.25064961,56997.0,56996.0,0.08073873]
["bitfinex","BTCUSD",1725948129772,0.26964961,56997.0,56996.0,0.08073873]
["bitfinex","BTCUSD",1725948131109,0.26964961,56997.0,56996.0,0.17628322]
["bitfinex","BTCUSD",1725948131341,0.26964961,56997.0,56996.0,0.19997054]
["bitfinex","BTCUSD",1725948132279,0.02915355,56997.0,56996.0,0.37857054]
["bitfinex","BTCUSD",1725948132485,0.019,56997.0,56996.0,0.37857054]
["bitfinex","BTCUSD",1725948132697,0.000819,56998.0,56996.0,0.37857054]
["bitfinex","BTCUSD",1725948132698,0.000819,56998.0,56997.0,0.16778732]
["bitfinex","BTCUSD",1725948132921,0.000819,56998.0,56997.0,0.30582437]
["bitfinex","BTCUSD",1725948135452,0.000819,56998.0,56997.0,0.30882437]
["bitfinex","BTCUSD",1725948135895,0.000819,56998.0,56997.0,0.30982437]
["bitfinex","BTCUSD",1725948139388,0.000819,56998.0,56997.0,0.20982437]
["bitfinex","BTCUSD",1725948140093,0.17675918,56998.0,56997.0,0.10553705]
["bitfinex","BTCUSD",1725948140329,0.17675918,56998.0,56997.0,0.004]
["bitfinex","BTCUSD",1725948140330,0.2208195,56998.0,56997.0,0.004]
["bitfinex","BTCUSD",1725948140560,0.25153617,56998.0,56997.0,0.004]
["bitfinex","BTCUSD",1725948141710,0.25153617,56998.0,56997.0,0.006]
["bitfinex","BTCUSD",1725948142159,0.20160983,56998.0,56997.0,0.006]
["bitfinex","BTCUSD",1725948142436,0.25149319,56998.0,56997.0,0.006]
["bitfinex","BTCUSD",1725948144055,0.25149319,56998.0,56997.0,0.004]
["bitfinex","BTCUSD",1725948145915,0.25149319,56998.0,56997.0,0.006]
["bitfinex","BTCUSD",1725948146987,0.25149319,56998.0,56997.0,0.03820937]
["bitfinex","BTCUSD",1725948147182,0.25149319,56998.0,56997.0,0.05061904]
["bitfinex","BTCUSD",1725948147412,0.25149319,56998.0,56997.0,0.04861904]
["bitfinex","BTCUSD",1725948147617,0.25149319,56998.0,56997.0,0.03620937]
["bitfinex","BTCUSD",1725948148721,0.25149319,56998.0,56997.0,0.03820937]
["bitfinex","BTCUSD",1725948148722,0.25151125,56998.0,56997.0,0.03820937]
["bitfinex","BTCUSD",1725948150258,0.25151125,56998.0,56997.0,0.03620937]
["bitfinex","BTCUSD",1725948150498,0.32119826,56998.0,56997.0,0.03620937]
["bitfinex","BTCUSD",1725948150924,0.43109826,56998.0,56997.0,0.03620937]
["bitfinex","BTCUSD",1725948151149,0.49068243,56998.0,56997.0,0.03320937]
["bitfinex","BTCUSD",1725948151382,0.54468509,56998.0,56997.0,0.03320937]
["bitfinex","BTCUSD",1725948151641,0.59168243,56998.0,56997.0,0.03320937]
["bitfinex","BTCUSD",1725948151888,0.59068243,56998.0,56997.0,0.03320937]
["bitfinex","BTCUSD",1725948152099,0.53109826,56998.0,56997.0,0.03320937]
["bitfinex","BTCUSD",1725948152332,0.59610019,56998.0,56997.0,0.03220937]
["bitfinex","BTCUSD",1725948152560,0.59910019,56998.0,56997.0,0.03220937]
["bitfinex","BTCUSD",1725948152779,0.58710019,56998.0,56997.0,0.03220937]
["bitfinex","BTCUSD",1725948153005,0.54509826,56998.0,56997.0,0.03220937]
["bitfinex","BTCUSD",1725948153217,0.55909826,56998.0,56997.0,0.03220937]
["bitfinex","BTCUSD",1725948153429,0.54509826,56998.0,56997.0,0.03220937]
["bitfinex","BTCUSD",1725948153642,0.59810182,56998.0,56997.0,0.03220937]
["bitfinex","BTCUSD",1725948153854,0.55909826,56998.0,56997.0,0.03220937]
["bitfinex","BTCUSD",1725948154322,0.59810282,56998.0,56997.0,0.03220937]
["bitfinex","BTCUSD",1725948154527,0.70175659,56998.0,56997.0,0.03220937]
["bitfinex","BTCUSD",1725948154731,0.71575659,56998.0,56997.0,0.03220937]
["bitfinex","BTCUSD",1725948154949,0.66585911,56998.0,56997.0,0.03220937]
["bitfinex","BTCUSD",1725948155173,0.71567337,56998.0,56997.0,0.03220937]
["bitfinex","BTCUSD",1725948155813,0.71567321,56998.0,56997.0,0.03220937]
["bitfinex","BTCUSD",1725948156877,0.64833212,56998.0,56997.0,0.03220937]
["bitfinex","BTCUSD",1725948157101,0.72377382,56998.0,56997.0,0.03220937]
["bitfinex","BTCUSD",1725948157312,0.93490029,56998.0,56997.0,0.03220937]
["bitfinex","BTCUSD",1725948157529,0.74551328,56998.0,56997.0,0.03220937]
["bitfinex","BTCUSD",1725948157758,0.66694511,56998.0,56997.0,0.03220937]
["bitfinex","BTCUSD",1725948157980,0.71939395,56998.0,56997.0,0.03220937]
["bitfinex","BTCUSD",1725948158417,0.70472664,56998.0,56997.0,0.03220937]
["bitfinex","BTCUSD",1725948158659,0.71934724,56998.0,56997.0,0.03220937]
["bitfinex","BTCUSD",1725948159344,0.6668984,56998.0,56997.0,0.03220937]
["bitfinex","BTCUSD",1725948160201,0.6388984,56998.0,56997.0,0.03220937]
["bitfinex","BTCUSD",1725948160426,0.92163612,56998.0,56997.0,0.03220937]
["bitfinex","BTCUSD",1725948161476,0.92163612,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725948161703,0.89363612,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725948161953,0.90763612,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725948162198,0.74546657,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725948162419,0.73146657,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725948162651,0.74546657,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725948162894,0.75946657,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725948164281,0.75960416,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725948164736,0.6808984,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725948164968,0.75960416,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725948165187,0.60489384,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725948165640,0.73659569,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725948166576,0.73159569,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725948166784,0.6785996,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725948168414,0.73226466,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725948170907,0.73308366,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725948171105,0.6543779,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725948171311,0.83054745,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725948171739,0.78488227,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725948171963,0.81591421,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725948172172,0.83053795,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725948174082,0.97850795,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725948175014,0.60468605,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725948175237,0.39112226,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725948175460,0.53710022,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725948175677,0.55172218,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725948176088,0.60472818,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725948176500,1.33459773,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725948176708,1.48815008,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725948177120,1.43569773,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725948177325,1.48815008,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725948177744,1.42169773,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725948178191,1.49939066,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725948178738,1.46833877,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725948178945,1.49939728,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725948179180,1.57807385,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725948179855,1.55866543,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725948180500,1.51298496,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725948181137,1.57809039,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725948181321,1.49941382,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725948181548,1.60431592,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725948182388,1.60492385,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725948182857,1.60499485,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725948183345,1.50002175,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725948183600,1.50002175,56998.0,56985.0,0.066638]
["bitfinex","BTCUSD",1725948183601,0.03,56987.0,56985.0,0.066638]
["bitfinex","BTCUSD",1725948183817,0.29904749,56986.0,56985.0,0.066638]
["bitfinex","BTCUSD",1725948184057,0.30294616,56986.0,56985.0,0.066638]
["bitfinex","BTCUSD",1725948184269,0.24994016,56986.0,56985.0,0.146438]
["bitfinex","BTCUSD",1725948184505,0.30297618,56986.0,56985.0,0.146438]
["bitfinex","BTCUSD",1725948184720,0.24994016,56986.0,56985.0,0.146438]
["bitfinex","BTCUSD",1725948184959,0.24994016,56986.0,56985.0,0.1636094]
["bitfinex","BTCUSD",1725948185179,0.24994016,56986.0,56985.0,0.1616094]
["bitfinex","BTCUSD",1725948185859,0.25694016,56986.0,56985.0,0.1616094]
["bitfinex","BTCUSD",1725948186108,0.26694016,56986.0,56985.0,0.1616094]
["bitfinex","BTCUSD",1725948186763,0.26694016,56986.0,56985.0,0.146438]
["bitfinex","BTCUSD",1725948187189,0.26694016,56986.0,56985.0,0.14509799]
["bitfinex","BTCUSD",1725948189220,0.31997703,56986.0,56985.0,0.14509799]
["bitfinex","BTCUSD",1725948190136,0.31997703,56986.0,56985.0,0.06529799]
["bitfinex","BTCUSD",1725948191866,0.2688909,56986.0,56985.0,0.06529799]
["bitfinex","BTCUSD",1725948192303,0.30533537,56986.0,56985.0,0.06529799]
["bitfinex","BTCUSD",1725948192517,0.31996974,56986.0,56985.0,0.06529799]
["bitfinex","BTCUSD",1725948192727,0.33460411,56986.0,56985.0,0.06529799]
["bitfinex","BTCUSD",1725948195395,0.33458216,56986.0,56985.0,0.06529799]
["bitfinex","BTCUSD",1725948195605,0.33896972,56986.0,56985.0,0.06529799]
["bitfinex","BTCUSD",1725948195827,0.4178771,56986.0,56985.0,0.06529799]
["bitfinex","BTCUSD",1725948196040,0.41348954,56986.0,56985.0,0.06529799]
["bitfinex","BTCUSD",1725948196260,0.41348954,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948196515,0.51151071,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948197158,0.36458216,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948198944,0.52379274,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948199180,0.62975817,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948200368,0.56609171,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948201039,0.46088186,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948201294,0.5777598,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948202203,0.52595447,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948202417,0.57772994,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948203731,0.44621763,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948203949,0.45720378,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948204205,0.58894231,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948204816,0.58894454,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948205263,0.53224591,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948205770,0.31897879,56986.0,56985.0,0.06169799]
["bitfinex","BTCUSD",1725948205992,0.33361514,56986.0,56985.0,0.06169799]
["bitfinex","BTCUSD",1725948207054,0.28057827,56986.0,56985.0,0.06169799]
["bitfinex","BTCUSD",1725948207470,0.28057827,56986.0,56985.0,0.06369799]
["bitfinex","BTCUSD",1725948208293,0.28057827,56986.0,56985.0,0.07822539]
["bitfinex","BTCUSD",1725948208503,0.28057827,56986.0,56985.0,0.07622539]
["bitfinex","BTCUSD",1725948209111,0.28057827,56986.0,56985.0,0.06169799]
["bitfinex","BTCUSD",1725948209321,0.33326858,56986.0,56985.0,0.06169799]
["bitfinex","BTCUSD",1725948212701,0.33361478,56986.0,56985.0,0.06169799]
["bitfinex","BTCUSD",1725948213781,0.41265105,56986.0,56985.0,0.06169799]
["bitfinex","BTCUSD",1725948215762,0.34793593,56986.0,56985.0,0.06169799]
["bitfinex","BTCUSD",1725948215975,0.41272752,56986.0,56985.0,0.06169799]
["bitfinex","BTCUSD",1725948216640,0.41354652,56986.0,56985.0,0.06169799]
["bitfinex","BTCUSD",1725948216879,0.33451025,56986.0,56985.0,0.06169799]
["bitfinex","BTCUSD",1725948217095,0.33889816,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948220210,0.44428189,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948221301,0.54690339,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948221950,0.47062782,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948222173,0.33889816,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948223297,0.36889816,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948223719,0.50061621,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948224812,0.36889816,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948225422,0.50061337,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948225636,0.36889816,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948225866,0.40947234,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948226094,0.3542092,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948226324,0.36884681,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948226784,0.47421104,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948227068,0.36884681,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948227675,0.50056202,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948228361,0.36884681,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948228547,0.47420825,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948228760,0.36056019,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948228974,0.4922754,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948229192,0.41289881,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948229420,0.47853179,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948229649,0.49317092,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948230795,0.36145571,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948231013,0.40118058,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948231237,0.46682727,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948231684,0.36146942,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948231948,0.49318463,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948232385,0.36146942,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948232610,0.45954952,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948232827,0.36147478,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948233485,0.46684486,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948233720,0.36147478,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948235398,0.49319152,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948236091,0.423887,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948236324,0.47851326,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948236559,0.50413734,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948238884,0.50413298,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948239571,0.50386275,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948240421,0.49947484,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948240632,0.41678629,56986.0,56985.0,0.06489799]
["bitfinex","BTCUSD",1725948240850,0.33776246,56986.0,56985.0,0.06489799]
["bitfinex","BTCUSD",1725948241080,0.32383207,56986.0,56985.0,0.06489799]
["bitfinex","BTCUSD",1725948241306,0.33847089,56986.0,56985.0,0.06489799]
["bitfinex","BTCUSD",1725948241537,0.32748423,56986.0,56985.0,0.06689799]
["bitfinex","BTCUSD",1725948241995,0.31431127,56986.0,56985.0,0.06689799]
["bitfinex","BTCUSD",1725948242256,0.32758915,56986.0,56985.0,0.06689799]
["bitfinex","BTCUSD",1725948243204,0.32758915,56986.0,56985.0,0.17758951]
["bitfinex","BTCUSD",1725948243205,0.3270367,56986.0,56985.0,0.17758951]
["bitfinex","BTCUSD",1725948243489,0.09841706,56986.0,56985.0,0.27857683]
["bitfinex","BTCUSD",1725948244157,0.09141706,56986.0,56985.0,0.27857683]
["bitfinex","BTCUSD",1725948244825,0.08141706,56986.0,56985.0,0.27857683]
["bitfinex","BTCUSD",1725948245068,0.08741706,56986.0,56985.0,0.27857683]
["bitfinex","BTCUSD",1725948245295,0.08141706,56986.0,56985.0,0.27857683]
["bitfinex","BTCUSD",1725948245514,0.08841706,56986.0,56985.0,0.27957683]
["bitfinex","BTCUSD",1725948245732,0.08841706,56986.0,56985.0,0.28257683]
["bitfinex","BTCUSD",1725948246181,0.08141706,56986.0,56985.0,0.28157683]
["bitfinex","BTCUSD",1725948246658,0.08241706,56986.0,56985.0,0.28657683]
["bitfinex","BTCUSD",1725948250244,0.07143126,56986.0,56985.0,0.28657683]
["bitfinex","BTCUSD",1725948251603,0.01645782,56986.0,56985.0,0.28657683]
["bitfinex","BTCUSD",1725948251833,0.07106635,56986.0,56985.0,0.28657683]
["bitfinex","BTCUSD",1725948252055,0.07106635,56986.0,56985.0,0.19103271]
["bitfinex","BTCUSD",1725948252506,0.25799019,56986.0,56985.0,0.17588531]
["bitfinex","BTCUSD",1725948254722,0.24335137,56986.0,56985.0,0.17588531]
["bitfinex","BTCUSD",1725948254945,0.24352962,56986.0,56985.0,0.17588531]
["bitfinex","BTCUSD",1725948255207,0.25817882,56986.0,56985.0,0.17588531]
["bitfinex","BTCUSD",1725948255420,0.25817882,56986.0,56985.0,0.19380144]
["bitfinex","BTCUSD",1725948255833,0.25817882,56986.0,56985.0,0.11450144]
["bitfinex","BTCUSD",1725948256569,0.24352962,56986.0,56985.0,0.09658531]
["bitfinex","BTCUSD",1725948256844,0.2581869,56986.0,56985.0,0.09658531]
["bitfinex","BTCUSD",1725948257288,0.28564626,56986.0,56985.0,0.07289799]
["bitfinex","BTCUSD",1725948257522,0.28564626,56986.0,56985.0,0.09858531]
["bitfinex","BTCUSD",1725948257968,0.28564626,56986.0,56985.0,0.07489799]
["bitfinex","BTCUSD",1725948258207,0.28564626,56986.0,56985.0,0.07289799]
["bitfinex","BTCUSD",1725948258453,0.2581869,56986.0,56985.0,0.07289799]
["bitfinex","BTCUSD",1725948258678,0.28564626,56986.0,56985.0,0.07289799]
["bitfinex","BTCUSD",1725948260908,0.28564626,56986.0,56985.0,0.07489799]
["bitfinex","BTCUSD",1725948261160,0.28564626,56986.0,56985.0,0.07289799]
["bitfinex","BTCUSD",1725948261410,0.2581869,56986.0,56985.0,0.07289799]
["bitfinex","BTCUSD",1725948261632,0.2581869,56986.0,56985.0,0.07489799]
["bitfinex","BTCUSD",1725948261855,0.2581869,56986.0,56985.0,0.00829799]
["bitfinex","BTCUSD",1725948263157,0.2581869,56986.0,56985.0,0.01029799]
["bitfinex","BTCUSD",1725948263581,0.2581869,56986.0,56985.0,0.00829799]
["bitfinex","BTCUSD",1725948264741,0.17775918,56986.0,56985.0,0.00829799]
["bitfinex","BTCUSD",1725948264953,0.20339908,56986.0,56985.0,0.00829799]
["bitfinex","BTCUSD",1725948265204,0.25811138,56986.0,56985.0,0.00829799]
["bitfinex","BTCUSD",1725948268157,0.2580954,56986.0,56985.0,0.00829799]
["bitfinex","BTCUSD",1725948268387,0.49093952,56986.0,56985.0,0.00829799]
["bitfinex","BTCUSD",1725948268606,0.49100861,56986.0,56985.0,0.00829799]
["bitfinex","BTCUSD",1725948268832,0.49100861,56986.0,56985.0,0.00329799]
["bitfinex","BTCUSD",1725948268833,0.49000861,56986.0,56985.0,0.00329799]
["bitfinex","BTCUSD",1725948269475,0.49000861,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948270136,0.49000861,56986.0,56985.0,0.00429799]
["bitfinex","BTCUSD",1725948270773,0.49000861,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948270959,0.49000861,56986.0,56985.0,0.00229799]
["bitfinex","BTCUSD",1725948271187,0.49000861,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948271525,0.50300861,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948273521,0.40746449,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948273729,0.50300861,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948274592,0.53509378,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948274805,0.55611134,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948277680,0.50288891,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948277950,0.437257,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948278205,0.48814643,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948278467,0.5027961,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948280949,0.55537651,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948281408,0.47518371,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948281629,0.50714633,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948281847,0.25528357,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948282073,0.26993189,56986.0,56985.0,0.0771198]
["bitfinex","BTCUSD",1725948282318,0.2701602,56986.0,56985.0,0.0771198]
["bitfinex","BTCUSD",1725948282535,0.29762091,56986.0,56985.0,0.0771198]
["bitfinex","BTCUSD",1725948283161,0.29262091,56986.0,56985.0,0.0771198]
["bitfinex","BTCUSD",1725948283373,0.2691602,56986.0,56985.0,0.0771198]
["bitfinex","BTCUSD",1725948283864,0.2571602,56986.0,56985.0,0.0771198]
["bitfinex","BTCUSD",1725948284070,0.2641602,56986.0,56985.0,0.0771198]
["bitfinex","BTCUSD",1725948284276,0.2936217,56986.0,56985.0,0.0771198]
["bitfinex","BTCUSD",1725948284489,0.29362101,56986.0,56985.0,0.0771198]
["bitfinex","BTCUSD",1725948284703,0.29762101,56986.0,56985.0,0.0771198]
["bitfinex","BTCUSD",1725948285157,0.29725029,56986.0,56985.0,0.0771198]
["bitfinex","BTCUSD",1725948285382,0.26978934,56986.0,56985.0,0.0771198]
["bitfinex","BTCUSD",1725948285603,0.28260184,56986.0,56985.0,0.0771198]
["bitfinex","BTCUSD",1725948285799,0.28260184,56986.0,56985.0,0.1544198]
["bitfinex","BTCUSD",1725948286487,0.28260184,56986.0,56985.0,0.1564198]
["bitfinex","BTCUSD",1725948287330,0.25514102,56986.0,56985.0,0.1564198]
["bitfinex","BTCUSD",1725948288431,0.18975918,56986.0,56985.0,0.1564198]
["bitfinex","BTCUSD",1725948288647,0.25512758,56986.0,56985.0,0.1564198]
["bitfinex","BTCUSD",1725948289515,0.25512758,56986.0,56985.0,0.0791198]
["bitfinex","BTCUSD",1725948295203,0.18975918,56986.0,56985.0,0.0791198]
["bitfinex","BTCUSD",1725948295437,0.25507531,56986.0,56985.0,0.0791198]
["bitfinex","BTCUSD",1725948298642,0.25508174,56986.0,56985.0,0.0771198]
["bitfinex","BTCUSD",1725948298875,0.25508174,56986.0,56985.0,0.06059799]
["bitfinex","BTCUSD",1725948299071,0.39738174,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948299908,0.44998176,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948300367,0.49292586,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948300584,0.54555262,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948301032,0.48023006,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948301241,0.54671277,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948302588,0.56652026,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948303028,0.5110236,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948303488,0.62952365,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948303716,0.69607973,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948303948,0.71007973,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948304165,0.69607973,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948304378,0.77071897,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948304597,0.74856755,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948304830,0.6169942,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948305058,0.58466284,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948305271,0.6529444,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948305491,0.78449195,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948305701,0.79849195,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948306147,0.78449195,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948306655,0.79849195,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948306899,0.80325708,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948307137,0.80651063,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948307605,0.82051063,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948307844,0.74022907,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948308067,0.82053247,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948309459,0.84353247,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948311770,2.08923247,56986.0,56985.0,0.00029799]
["bitfinex","BTCUSD",1725948311984,0.6723,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948312218,1.23125759,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948312429,1.22282068,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948313803,1.38518804,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948314021,1.37118804,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948314259,1.57455999,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948314516,1.56226212,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948314749,1.65411143,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948314972,1.66811143,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948315405,1.78716356,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948316532,1.62870884,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948317454,1.70743635,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948317680,2.95313635,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948318132,2.87440884,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948318497,2.97944326,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948318730,3.05915461,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948318965,3.12341687,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948319192,3.05915461,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948319432,2.92781798,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948320132,3.03274171,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948320611,3.00649375,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948321338,2.93999854,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948321582,3.00775216,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948322514,2.87566725,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948322711,2.92907318,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948322970,2.98363573,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948323198,3.16873573,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948323457,3.16775568,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948323701,3.22116187,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948324426,3.28665938,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948325584,3.2342335,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948326108,3.2866421,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948326349,3.2342335,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948326814,3.312847,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948327523,3.2342335,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948328496,3.28662395,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948329388,3.33062907,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948330948,3.32534068,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948331395,3.27295023,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948331612,3.33095717,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948332484,2.58524368,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948332714,2.44840676,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948332943,2.38290925,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948333378,2.43427542,56975.0,56974.0,0.06274]
["bitfinex","BTCUSD",1725948333584,2.36890925,56975.0,56974.0,0.06274]
["bitfinex","BTCUSD",1725948333811,2.43424612,56975.0,56974.0,0.06274]
["bitfinex","BTCUSD",1725948334059,2.44824612,56975.0,56974.0,0.06274]
["bitfinex","BTCUSD",1725948334268,2.43424612,56975.0,56974.0,0.06274]
["bitfinex","BTCUSD",1725948334479,2.48766626,56975.0,56974.0,0.06274]
["bitfinex","BTCUSD",1725948334684,2.50166626,56975.0,56974.0,0.06274]
["bitfinex","BTCUSD",1725948334899,2.43391264,56975.0,56974.0,0.06274]
["bitfinex","BTCUSD",1725948335115,2.45561669,56975.0,56974.0,0.06274]
["bitfinex","BTCUSD",1725948335337,2.50133329,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948335562,1.25563329,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948335779,1.19029642,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948336198,1.36646597,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948338150,1.19029642,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948338587,1.24265222,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948339053,1.04906409,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948339657,1.23149578,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948340325,1.17910348,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948340530,1.43388653,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948341441,1.43397719,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948342077,1.36659304,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948342312,1.35342921,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948342532,1.37966393,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948343193,1.44356393,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948343418,1.33862505,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948343645,1.44365454,56975.0,56974.0,0.00164]
["bitfinex","BTCUSD",1725948343860,0.03,56969.0,56968.0,0.001636]
["bitfinex","BTCUSD",1725948344091,0.60408344,56969.0,56968.0,0.001636]
["bitfinex","BTCUSD",1725948344317,0.70995877,56969.0,56968.0,0.001636]
["bitfinex","BTCUSD",1725948344528,1.20995877,56969.0,56968.0,0.001636]
["bitfinex","BTCUSD",1725948344734,1.26247383,56969.0,56968.0,0.001636]
["bitfinex","BTCUSD",1725948345627,1.26216496,56969.0,56968.0,0.001636]
["bitfinex","BTCUSD",1725948345839,1.2096499,56969.0,56968.0,0.001636]
["bitfinex","BTCUSD",1725948346067,1.23730098,56969.0,56968.0,0.001636]
["bitfinex","BTCUSD",1725948346280,1.31507019,56969.0,56968.0,0.001636]
["bitfinex","BTCUSD",1725948347105,1.49112788,56969.0,56968.0,0.001636]
["bitfinex","BTCUSD",1725948347781,1.56990048,56969.0,56968.0,0.001636]
["bitfinex","BTCUSD",1725948348434,1.49112788,56969.0,56968.0,0.001636]
["bitfinex","BTCUSD",1725948348639,1.59615801,56969.0,56968.0,0.001636]
["bitfinex","BTCUSD",1725948349200,1.58149434,56969.0,56968.0,0.001636]
["bitfinex","BTCUSD",1725948349533,0.74168592,56969.0,56968.0,0.001636]
["bitfinex","BTCUSD",1725948349765,0.73020012,56969.0,56968.0,0.061936]
["bitfinex","BTCUSD",1725948349999,0.65130456,56969.0,56968.0,0.061936]
["bitfinex","BTCUSD",1725948350223,0.70389976,56969.0,56968.0,0.061936]
["bitfinex","BTCUSD",1725948350458,0.73019999,56969.0,56968.0,0.061936]
["bitfinex","BTCUSD",1725948351378,0.65130456,56969.0,56968.0,0.061936]
["bitfinex","BTCUSD",1725948351853,0.75654902,56969.0,56968.0,0.061936]
["bitfinex","BTCUSD",1725948352077,0.751408,56969.0,56968.0,0.061936]
["bitfinex","BTCUSD",1725948352548,0.64616354,56969.0,56968.0,0.061936]
["bitfinex","BTCUSD",1725948353470,0.77733714,56969.0,56968.0,0.061936]
["bitfinex","BTCUSD",1725948353691,0.77779209,56969.0,56968.0,0.061936]
["bitfinex","BTCUSD",1725948354622,0.64616354,56969.0,56968.0,0.061936]
["bitfinex","BTCUSD",1725948356440,0.80425989,56969.0,56968.0,0.061936]
["bitfinex","BTCUSD",1725948357116,0.80425989,56969.0,56968.0,0.001636]
["bitfinex","BTCUSD",1725948358387,0.64616354,56969.0,56968.0,0.001636]
["bitfinex","BTCUSD",1725948358601,0.74813319,56969.0,56968.0,0.001636]
["bitfinex","BTCUSD",1725948358820,0.64616354,56969.0,56968.0,0.001636]
["bitfinex","BTCUSD",1725948359279,0.57907191,56969.0,56968.0,0.001636]
["bitfinex","BTCUSD",1725948359519,0.6309521,56969.0,56968.0,0.001636]
["bitfinex","BTCUSD",1725948359728,0.64559829,56969.0,56968.0,0.001636]
["bitfinex","BTCUSD",1725948360177,0.64336347,56969.0,56968.0,0.067836]
["bitfinex","BTCUSD",1725948360391,0.77147317,56969.0,56968.0,0.067836]
["bitfinex","BTCUSD",1725948360612,0.61336347,56969.0,56968.0,0.067836]
["bitfinex","BTCUSD",1725948362001,0.54683451,56969.0,56968.0,0.067836]
["bitfinex","BTCUSD",1725948362205,0.77129169,56969.0,56968.0,0.067836]
["bitfinex","BTCUSD",1725948362451,0.80129169,56969.0,56968.0,0.001636]
["bitfinex","BTCUSD",1725948362652,0.95099048,56969.0,56968.0,0.001636]
["bitfinex","BTCUSD",1725948362866,0.80129386,56969.0,56968.0,0.001636]
["bitfinex","BTCUSD",1725948363106,0.64318199,56969.0,56968.0,0.001636]
["bitfinex","BTCUSD",1725948365154,0.56218832,56969.0,56968.0,0.001636]
["bitfinex","BTCUSD",1725948365384,0.74879517,56969.0,56968.0,0.001636]
["bitfinex","BTCUSD",1725948365608,1.99449517,56969.0,56968.0,0.001636]
["bitfinex","BTCUSD",1725948365827,2.17066472,56969.0,56968.0,0.001636]
["bitfinex","BTCUSD",1725948366044,2.18529577,56969.0,56968.0,0.001636]
["bitfinex","BTCUSD",1725948366252,2.17430475,56969.0,56968.0,0.001636]
["bitfinex","BTCUSD",1725948367100,2.18541486,56969.0,56968.0,0.001636]
["bitfinex","BTCUSD",1725948367311,2.20004595,56969.0,56968.0,0.001636]
["bitfinex","BTCUSD",1725948367521,2.22937009,56969.0,56968.0,0.001636]
["bitfinex","BTCUSD",1725948367736,0.03,56961.0,56958.0,0.0664]
["bitfinex","BTCUSD",1725948367959,0.17594018,56959.0,56958.0,0.0664]
["bitfinex","BTCUSD",1725948368231,0.47210269,56959.0,56958.0,0.0664]
["bitfinex","BTCUSD",1725948368458,0.47796941,56959.0,56958.0,0.0664]
["bitfinex","BTCUSD",1725948369361,0.58335531,56959.0,56958.0,0.0664]
["bitfinex","BTCUSD",1725948369796,0.58635531,56959.0,56958.0,0.0664]
["bitfinex","BTCUSD",1725948370239,0.57162902,56959.0,56958.0,0.0664]
["bitfinex","BTCUSD",1725948370451,0.58626455,56959.0,56958.0,0.0664]
["bitfinex","BTCUSD",1725948371538,0.58826455,56959.0,56958.0,0.0664]
["bitfinex","BTCUSD",1725948372679,0.58826455,56959.0,56958.0,0.068038]
["bitfinex","BTCUSD",1725948373133,0.550907,56959.0,56958.0,0.001638]
["bitfinex","BTCUSD",1725948373359,0.58721968,56959.0,56958.0,0.001638]
["bitfinex","BTCUSD",1725948373617,0.78771968,56959.0,56958.0,0.001638]
["bitfinex","BTCUSD",1725948374070,1.22957197,56959.0,56958.0,0.001638]
["bitfinex","BTCUSD",1725948374301,1.05171357,56959.0,56958.0,0.001638]
["bitfinex","BTCUSD",1725948374531,1.05671357,56959.0,56958.0,0.001638]
["bitfinex","BTCUSD",1725948374976,1.04871357,56959.0,56958.0,0.001638]
["bitfinex","BTCUSD",1725948375422,2.30541357,56959.0,56958.0,0.001638]
["bitfinex","BTCUSD",1725948375641,2.41470563,56959.0,56958.0,0.001638]
["bitfinex","BTCUSD",1725948375877,2.42870563,56959.0,56958.0,0.001638]
["bitfinex","BTCUSD",1725948376110,2.41770563,56959.0,56958.0,0.001638]
["bitfinex","BTCUSD",1725948376535,2.43170563,56959.0,56958.0,0.001638]
["bitfinex","BTCUSD",1725948376785,0.70721268,56951.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948377008,2.90543484,56951.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948377231,3.15823491,56951.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948377448,3.2021901,56951.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948378096,3.0170901,56951.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948378318,3.14930446,56951.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948378554,3.31214612,56951.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948378784,3.48381613,56951.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948379229,3.46981613,56951.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948379444,3.32614612,56951.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948379975,3.34137508,56951.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948381101,3.32737508,56951.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948381322,3.34442811,56951.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948381545,3.36169506,56951.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948383216,3.34705953,56951.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948383448,3.36169857,56951.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948384072,3.54679857,56951.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948384747,3.29929857,56951.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948384994,3.43444453,56951.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948385222,3.40819686,56951.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948385650,3.34285999,56951.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948385867,3.40813493,56951.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948386515,3.40813681,56951.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948386757,3.00743331,56951.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948386985,3.10028694,56951.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948387201,3.24342302,56951.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948387480,3.17814808,56951.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948388083,3.09947602,56951.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948388301,3.18786434,56951.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948389774,3.18799362,56951.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948390001,3.18799789,56951.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948390649,3.26666995,56951.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948391337,3.18799789,56951.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948392384,1.94229789,56951.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948392613,1.87690957,56951.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948393027,1.9555615,56951.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948393439,1.9555684,56951.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948394088,2.0213684,56951.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948394964,2.02241647,56951.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948395288,2.01942495,56951.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948395940,2.12429419,56951.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948396652,2.0938198,56951.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948396897,0.06631268,56948.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948397120,0.45428539,56948.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948397348,0.61375609,56948.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948397569,0.81863689,56948.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725948397779,0.81863689,56948.0,56946.0,0.00164]
["bitfinex","BTCUSD",1725948397780,0.06631268,56947.0,56946.0,0.00164]
["bitfinex","BTCUSD",1725948397999,0.06631268,56947.0,56917.0,0.02368732]
["bitfinex","BTCUSD",1725948398000,0.03,56931.0,56917.0,0.02368732]
["bitfinex","BTCUSD",1725948398207,0.03,56931.0,56926.0,0.0773]
["bitfinex","BTCUSD",1725948398208,0.03,56930.0,56926.0,0.0773]
["bitfinex","BTCUSD",1725948398423,0.29471109,56929.0,56926.0,0.0773]
["bitfinex","BTCUSD",1725948398647,0.29471109,56929.0,56928.0,0.06274]
["bitfinex","BTCUSD",1725948398866,0.35712665,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948399147,0.5282119,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948399369,0.41771109,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948399603,0.45055588,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948400898,0.46255588,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948401104,0.46455588,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948401540,0.69103811,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948401757,0.50086856,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948402172,0.51486856,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948402380,1.73256856,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948402622,1.81422971,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948403143,1.86392971,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948403368,1.98637821,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948403575,2.03899051,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948403784,2.05363196,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948403998,2.03963196,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948404226,2.05363196,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948404441,2.03963196,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948404882,2.05363196,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948405097,2.03963196,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948405336,2.05363196,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948405552,2.02563196,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948405794,2.03963196,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948406008,2.05363196,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948406883,2.03963196,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948407108,2.05363196,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948407346,2.1323003,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948407560,2.1183003,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948407784,2.12702931,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948408211,2.03436097,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948408437,2.11877397,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948408645,2.09077397,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948409059,2.19739338,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948409262,2.10477397,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948409488,2.16939338,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948409705,2.18339338,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948410123,2.10477397,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948410572,2.11877397,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948411447,2.19739338,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948413188,2.19738828,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948413394,2.19551343,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948413614,2.17402329,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948413830,2.25266174,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948414069,2.28882683,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948414286,2.18397556,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948414500,2.11858724,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948415178,2.15973851,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948415806,2.15168057,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948416444,2.21706889,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948417081,2.11221762,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948417303,2.0468293,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948418198,2.36299339,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948418408,2.42838171,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948418619,2.42851234,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948419236,2.29731762,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948419440,2.2327483,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948420292,2.23801605,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948420512,2.23282247,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948421574,2.33713805,56929.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725948421775,0.5,56919.0,56918.0,0.06]
["bitfinex","BTCUSD",1725948422006,1.01709408,56919.0,56918.0,0.06]
["bitfinex","BTCUSD",1725948422245,1.04798774,56919.0,56918.0,0.06]
["bitfinex","BTCUSD",1725948422459,1.15065742,56919.0,56918.0,0.06]
["bitfinex","BTCUSD",1725948422679,0.96844161,56919.0,56918.0,0.06]
["bitfinex","BTCUSD",1725948422892,0.98245286,56919.0,56918.0,0.06]
["bitfinex","BTCUSD",1725948423751,0.99645286,56919.0,56918.0,0.06]
["bitfinex","BTCUSD",1725948424405,0.98245286,56919.0,56918.0,0.06]
["bitfinex","BTCUSD",1725948424846,0.99645286,56919.0,56918.0,0.06]
["bitfinex","BTCUSD",1725948425054,0.99645286,56919.0,56914.0,0.0788]
["bitfinex","BTCUSD",1725948425055,1.57772076,56919.0,56914.0,0.061]
["bitfinex","BTCUSD",1725948425266,0.33530202,56915.0,56914.0,0.061]
["bitfinex","BTCUSD",1725948425466,0.52560144,56915.0,56911.0,0.0611]
["bitfinex","BTCUSD",1725948425693,0.17594018,56912.0,56911.0,0.0611]
["bitfinex","BTCUSD",1725948426085,0.35106717,56912.0,56911.0,0.0611]
["bitfinex","BTCUSD",1725948426545,0.90541041,56912.0,56911.0,0.0611]
["bitfinex","BTCUSD",1725948426794,0.90541041,56912.0,56891.0,0.0001]
["bitfinex","BTCUSD",1725948426795,0.5,56904.0,56899.0,0.0645]
["bitfinex","BTCUSD",1725948427034,0.33530202,56900.0,56899.0,0.0645]
["bitfinex","BTCUSD",1725948427495,0.41198896,56900.0,56899.0,0.0645]
["bitfinex","BTCUSD",1725948427932,0.41198896,56900.0,56891.0,0.0001]
["bitfinex","BTCUSD",1725948427933,0.03631268,56892.0,56891.0,0.0001]
["bitfinex","BTCUSD",1725948428198,0.28107433,56892.0,56891.0,0.0001]
["bitfinex","BTCUSD",1725948428444,0.29323162,56892.0,56891.0,0.0001]
["bitfinex","BTCUSD",1725948428664,0.35252396,56892.0,56891.0,0.0001]
["bitfinex","BTCUSD",1725948428877,0.31682371,56892.0,56891.0,0.141]
["bitfinex","BTCUSD",1725948429100,0.35221009,56892.0,56891.0,0.141]
["bitfinex","BTCUSD",1725948429341,0.2947071,56892.0,56891.0,0.141]
["bitfinex","BTCUSD",1725948429557,0.35221375,56892.0,56891.0,0.141]
["bitfinex","BTCUSD",1725948430231,0.36321375,56892.0,56891.0,0.141]
["bitfinex","BTCUSD",1725948430893,0.37521375,56892.0,56891.0,0.141]
["bitfinex","BTCUSD",1725948431363,0.37521375,56892.0,56891.0,0.142638]
["bitfinex","BTCUSD",1725948432494,0.30670249,56892.0,56891.0,0.142638]
["bitfinex","BTCUSD",1725948432711,0.37524343,56892.0,56891.0,0.142638]
["bitfinex","BTCUSD",1725948434373,0.27524343,56892.0,56891.0,0.1571018]
["bitfinex","BTCUSD",1725948434587,0.2778444,56892.0,56891.0,0.1571018]
["bitfinex","BTCUSD",1725948435739,0.09090422,56892.0,56891.0,0.37015096]
["bitfinex","BTCUSD",1725948435950,0.09090422,56892.0,56891.0,0.21078912]
["bitfinex","BTCUSD",1725948436168,0.10190422,56892.0,56891.0,0.37015096]
["bitfinex","BTCUSD",1725948436424,0.09089954,56892.0,56891.0,0.37015096]
["bitfinex","BTCUSD",1725948436651,0.06789954,56892.0,56891.0,0.21078912]
["bitfinex","BTCUSD",1725948436871,0.24883972,56892.0,56891.0,0.21078912]
["bitfinex","BTCUSD",1725948437081,0.25984217,56892.0,56891.0,0.21278912]
["bitfinex","BTCUSD",1725948437288,0.25884217,56892.0,56891.0,0.21278912]
["bitfinex","BTCUSD",1725948437562,0.25884217,56892.0,56891.0,0.18278912]
["bitfinex","BTCUSD",1725948437747,0.25484217,56892.0,56891.0,0.21278912]
["bitfinex","BTCUSD",1725948437959,0.25784217,56892.0,56891.0,0.21278912]
["bitfinex","BTCUSD",1725948438820,0.24683972,56892.0,56891.0,0.21278912]
["bitfinex","BTCUSD",1725948439034,0.22461552,56892.0,56891.0,0.21278912]
["bitfinex","BTCUSD",1725948439253,0.25768781,56892.0,56891.0,0.21278912]
["bitfinex","BTCUSD",1725948439464,0.07074538,56892.0,56891.0,0.37215096]
["bitfinex","BTCUSD",1725948439912,0.02750563,56902.0,56901.0,0.02568732]
["bitfinex","BTCUSD",1725948440125,0.23342126,56902.0,56901.0,0.20168732]
["bitfinex","BTCUSD",1725948440357,0.25476695,56902.0,56901.0,0.23779224]
["bitfinex","BTCUSD",1725948441495,0.26376695,56902.0,56901.0,0.23779224]
["bitfinex","BTCUSD",1725948442127,0.27476695,56902.0,56901.0,0.23779224]
["bitfinex","BTCUSD",1725948442387,0.09851403,56902.0,56901.0,0.23779224]
["bitfinex","BTCUSD",1725948442603,0.08751403,56902.0,56901.0,0.23779224]
["bitfinex","BTCUSD",1725948443043,0.09451403,56902.0,56901.0,0.23779224]
["bitfinex","BTCUSD",1725948443510,0.26345421,56902.0,56901.0,0.18410492]
["bitfinex","BTCUSD",1725948443734,0.25645421,56902.0,56901.0,0.18410492]
["bitfinex","BTCUSD",1725948443976,0.28595714,56902.0,56901.0,0.146]
["bitfinex","BTCUSD",1725948444198,0.28595714,56902.0,56901.0,0.0639]
["bitfinex","BTCUSD",1725948444407,0.25845421,56902.0,56901.0,0.0639]
["bitfinex","BTCUSD",1725948445981,0.25845421,56902.0,56893.0,0.03]
["bitfinex","BTCUSD",1725948445982,0.03,56897.0,56885.0,0.03]
["bitfinex","BTCUSD",1725948446210,0.03,56897.0,56883.0,0.08958732]
["bitfinex","BTCUSD",1725948446211,0.33530202,56892.0,56883.0,0.0639]
["bitfinex","BTCUSD",1725948446445,0.40367927,56892.0,56883.0,0.0639]
["bitfinex","BTCUSD",1725948446701,0.51408735,56892.0,56883.0,0.0639]
["bitfinex","BTCUSD",1725948447774,0.52308735,56892.0,56891.0,0.002738]
["bitfinex","BTCUSD",1725948448012,0.52308735,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948448432,0.37472551,56892.0,56891.0,0.002738]
["bitfinex","BTCUSD",1725948448638,0.37472551,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948448639,0.36572551,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948449355,0.37272551,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948449795,0.36572551,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948450031,0.39172551,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948450265,0.55108735,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948450493,0.59198789,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948450701,0.60598789,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948450907,0.54208735,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948451120,0.71048735,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948451345,0.79638807,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948451570,0.76838807,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948451798,0.78238807,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948452039,0.79632951,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948452269,0.78232951,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948452513,0.72841858,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948452757,0.79630286,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948452993,0.78230236,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948453220,0.76830236,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948453434,0.79630236,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948453616,0.78230236,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948453844,0.63690236,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948454077,0.65090236,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948455675,0.62790236,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948455903,0.46936052,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948456353,0.40147674,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948456576,0.46934637,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948458785,0.46934637,56892.0,56891.0,0.0160618]
["bitfinex","BTCUSD",1725948459448,0.38303789,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948459681,0.31516826,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948459908,0.38292234,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948461032,0.36892234,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948461248,0.35492234,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948461446,0.36892234,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948461649,0.38292234,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948463459,0.37185383,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948463688,0.3828591,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948465243,0.43536336,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948465940,0.3828591,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948466726,0.3828404,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948470269,0.43539768,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948470447,0.43540971,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948471335,0.46169935,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948472863,0.46174279,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948473503,0.39408061,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948473722,0.46177375,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948477346,0.51567733,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948480355,0.51564226,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948480800,0.44798419,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948481010,0.51564128,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948482619,0.51562894,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948483278,0.51561024,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948484171,0.51561024,56892.0,56891.0,0.003738]
["bitfinex","BTCUSD",1725948485238,0.5302256,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948485443,0.45133195,56892.0,56891.0,0.003738]
["bitfinex","BTCUSD",1725948485961,0.36907184,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948486108,0.54191142,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948486528,0.55652603,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948487409,0.43733449,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948487628,0.45133466,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948487853,0.43733466,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725948488278,0.58282408,56892.0,56891.0,0.002738]
["bitfinex","BTCUSD",1725948488735,0.58298731,56892.0,56891.0,0.002738]
["bitfinex","BTCUSD",1725948488948,0.51533927,56892.0,56891.0,0.002738]
["bitfinex","BTCUSD",1725948489176,0.45135897,56892.0,56891.0,0.002738]
["bitfinex","BTCUSD",1725948489651,0.4367484,56892.0,56891.0,0.002738]
["bitfinex","BTCUSD",1725948489868,0.4367484,56892.0,56891.0,0.004738]
["bitfinex","BTCUSD",1725948489869,0.56847572,56892.0,56891.0,0.004738]
["bitfinex","BTCUSD",1725948490111,0.56847572,56892.0,56891.0,0.1805318]
["bitfinex","BTCUSD",1725948490112,0.53040363,56892.0,56891.0,0.1805318]
["bitfinex","BTCUSD",1725948490325,0.5304439,56892.0,56891.0,0.171038]
["bitfinex","BTCUSD",1725948490547,0.39746048,56892.0,56891.0,0.171038]
["bitfinex","BTCUSD",1725948490976,0.38346048,56892.0,56891.0,0.170038]
["bitfinex","BTCUSD",1725948491250,0.48884863,56892.0,56891.0,0.170038]
["bitfinex","BTCUSD",1725948491465,0.48884863,56892.0,56891.0,0.1880418]
["bitfinex","BTCUSD",1725948491466,0.39446048,56892.0,56891.0,0.1880418]
["bitfinex","BTCUSD",1725948492578,0.38046048,56892.0,56891.0,0.1880418]
["bitfinex","BTCUSD",1725948492830,0.30816826,56892.0,56891.0,0.1880418]
["bitfinex","BTCUSD",1725948493061,0.29048161,56892.0,56891.0,0.21172912]
["bitfinex","BTCUSD",1725948493280,0.11454143,56892.0,56891.0,0.21172912]
["bitfinex","BTCUSD",1725948494157,0.09354143,56892.0,56891.0,0.37009096]
["bitfinex","BTCUSD",1725948494580,0.09854143,56892.0,56891.0,0.37009096]
["bitfinex","BTCUSD",1725948495066,0.09854143,56892.0,56891.0,0.37109096]
["bitfinex","BTCUSD",1725948495282,0.08453784,56892.0,56891.0,0.37009096]
["bitfinex","BTCUSD",1725948495745,0.08453784,56892.0,56891.0,0.37409096]
["bitfinex","BTCUSD",1725948496453,0.03303182,56892.0,56891.0,0.37409096]
["bitfinex","BTCUSD",1725948496689,0.02749774,56903.0,56902.0,0.1461]
["bitfinex","BTCUSD",1725948496948,0.52782518,56905.0,56902.0,0.1461]
["bitfinex","BTCUSD",1725948496949,0.55532292,56905.0,56904.0,0.1412]
["bitfinex","BTCUSD",1725948497172,0.02749774,56909.0,56908.0,0.05368732]
["bitfinex","BTCUSD",1725948497417,0.00082,56911.0,56908.0,0.05368732]
["bitfinex","BTCUSD",1725948497418,0.00082,56911.0,56909.0,0.032]
["bitfinex","BTCUSD",1725948497665,0.00082,56911.0,56910.0,0.16640101]
["bitfinex","BTCUSD",1725948497885,0.03539428,56911.0,56910.0,0.32776285]
["bitfinex","BTCUSD",1725948498097,0.06100267,56911.0,56910.0,0.16840101]
["bitfinex","BTCUSD",1725948498313,0.05000395,56911.0,56910.0,0.20417729]
["bitfinex","BTCUSD",1725948498760,0.05200395,56911.0,56910.0,0.20417729]
["bitfinex","BTCUSD",1725948498975,0.05000395,56911.0,56910.0,0.20417729]
["bitfinex","BTCUSD",1725948499414,0.03539428,56911.0,56910.0,0.20417729]
["bitfinex","BTCUSD",1725948500529,0.00082,56911.0,56910.0,0.20417729]
["bitfinex","BTCUSD",1725948500756,0.0353863,56911.0,56910.0,0.2306636]
["bitfinex","BTCUSD",1725948500983,0.21232648,56911.0,56910.0,0.1537636]
["bitfinex","BTCUSD",1725948501242,0.237942,56911.0,56910.0,0.1537636]
["bitfinex","BTCUSD",1725948501456,0.23794192,56911.0,56910.0,0.1537636]
["bitfinex","BTCUSD",1725948502605,0.23782988,56911.0,56910.0,0.1537636]
["bitfinex","BTCUSD",1725948504420,0.22682977,56911.0,56910.0,0.1537636]
["bitfinex","BTCUSD",1725948505277,0.21221379,56911.0,56910.0,0.1537636]
["bitfinex","BTCUSD",1725948505749,0.21311686,56911.0,56910.0,0.1537636]
["bitfinex","BTCUSD",1725948506221,0.03717668,56911.0,56910.0,0.1537636]
["bitfinex","BTCUSD",1725948506452,0.03717668,56911.0,56910.0,0.23547722]
["bitfinex","BTCUSD",1725948506453,0.00182,56911.0,56910.0,0.23547722]
["bitfinex","BTCUSD",1725948507168,0.00082,56911.0,56910.0,0.23547722]
["bitfinex","BTCUSD",1725948507660,0.00082,56911.0,56910.0,0.23747722]
["bitfinex","BTCUSD",1725948508107,0.00182,56911.0,56910.0,0.24447722]
["bitfinex","BTCUSD",1725948508343,0.00182,56911.0,56910.0,0.23547722]
["bitfinex","BTCUSD",1725948508776,0.00282,56911.0,56910.0,0.24547722]
["bitfinex","BTCUSD",1725948509867,0.00382,56911.0,56910.0,0.24847722]
["bitfinex","BTCUSD",1725948521217,0.02586114,56911.0,56910.0,0.24847722]
["bitfinex","BTCUSD",1725948523460,0.02586114,56911.0,56910.0,0.24053322]
["bitfinex","BTCUSD",1725948525263,0.06112035,56911.0,56910.0,0.24053322]
["bitfinex","BTCUSD",1725948525791,0.00382,56911.0,56910.0,0.24053322]
["bitfinex","BTCUSD",1725948526024,0.06111623,56911.0,56910.0,0.24053322]
["bitfinex","BTCUSD",1725948529435,0.06111623,56911.0,56910.0,0.24036131]
["bitfinex","BTCUSD",1725948530535,0.06107556,56911.0,56910.0,0.24036131]
["bitfinex","BTCUSD",1725948532384,0.06107556,56911.0,56910.0,0.33606467]
["bitfinex","BTCUSD",1725948532612,0.03900838,56911.0,56910.0,0.33606467]
["bitfinex","BTCUSD",1725948532827,0.06100111,56911.0,56910.0,0.33606467]
["bitfinex","BTCUSD",1725948534638,0.0716934,56911.0,56910.0,0.43606467]
["bitfinex","BTCUSD",1725948535338,0.0826904,56911.0,56910.0,0.43606467]
["bitfinex","BTCUSD",1725948535578,0.09727158,56911.0,56910.0,0.43606467]
["bitfinex","BTCUSD",1725948535995,0.09726082,56911.0,56910.0,0.43255105]
["bitfinex","BTCUSD",1725948539370,0.09720869,56911.0,56910.0,0.43255105]
["bitfinex","BTCUSD",1725948539603,0.09720194,56911.0,56910.0,0.43455105]
["bitfinex","BTCUSD",1725948539811,0.09720194,56911.0,56910.0,0.43255105]
["bitfinex","BTCUSD",1725948540236,0.08262751,56911.0,56910.0,0.43255105]
["bitfinex","BTCUSD",1725948540445,0.09719779,56911.0,56910.0,0.43255105]
["bitfinex","BTCUSD",1725948541775,0.09719308,56911.0,56910.0,0.43255105]
["bitfinex","BTCUSD",1725948542000,0.0826228,56911.0,56910.0,0.35435105]
["bitfinex","BTCUSD",1725948542188,0.09719592,56911.0,56910.0,0.35435105]
["bitfinex","BTCUSD",1725948542655,0.09721373,56911.0,56910.0,0.35435105]
["bitfinex","BTCUSD",1725948542870,0.09721373,56911.0,56910.0,0.35635105]
["bitfinex","BTCUSD",1725948543095,0.09721373,56911.0,56910.0,0.55529123]
["bitfinex","BTCUSD",1725948543352,0.08621672,56911.0,56910.0,0.55529123]
["bitfinex","BTCUSD",1725948543578,0.07552279,56911.0,56910.0,0.55529123]
["bitfinex","BTCUSD",1725948544233,0.07552536,56911.0,56910.0,0.55529123]
["bitfinex","BTCUSD",1725948545430,0.0752172,56911.0,56910.0,0.55529123]
["bitfinex","BTCUSD",1725948546875,0.0752172,56911.0,56910.0,0.57145393]
["bitfinex","BTCUSD",1725948547969,0.01839405,56911.0,56910.0,0.57145393]
["bitfinex","BTCUSD",1725948548698,0.01839405,56911.0,56910.0,0.57309193]
["bitfinex","BTCUSD",1725948549374,0.00382,56911.0,56910.0,0.57309193]
["bitfinex","BTCUSD",1725948549583,0.00382,56911.0,56910.0,0.62541713]
["bitfinex","BTCUSD",1725948549584,0.06068181,56911.0,56910.0,0.62541713]
["bitfinex","BTCUSD",1725948550223,0.06068181,56911.0,56910.0,0.62341713]
["bitfinex","BTCUSD",1725948550445,0.06068181,56911.0,56910.0,0.57109193]
["bitfinex","BTCUSD",1725948551302,0.06068181,56911.0,56910.0,0.62381358]
["bitfinex","BTCUSD",1725948551513,0.06068181,56911.0,56910.0,0.65014987]
["bitfinex","BTCUSD",1725948551874,0.00382,56911.0,56910.0,0.65014987]
["bitfinex","BTCUSD",1725948552280,0.00382,56911.0,56910.0,0.88286886]
["bitfinex","BTCUSD",1725948552507,0.00382,56911.0,56910.0,0.90922151]
["bitfinex","BTCUSD",1725948552680,0.00382,56911.0,56910.0,0.91122151]
["bitfinex","BTCUSD",1725948553733,0.00364422,56911.0,56910.0,0.91122151]
["bitfinex","BTCUSD",1725948554512,0.00064422,56911.0,56910.0,0.89822151]
["bitfinex","BTCUSD",1725948554934,0.00264422,56911.0,56910.0,0.91222151]
["bitfinex","BTCUSD",1725948555393,0.00264422,56911.0,56910.0,0.91316708]
["bitfinex","BTCUSD",1725948555615,0.00264422,56911.0,56910.0,0.90762917]
["bitfinex","BTCUSD",1725948555846,0.60755572,56925.0,56924.0,0.05568732]
["bitfinex","BTCUSD",1725948555847,0.475,56925.0,56924.0,0.05568732]
["bitfinex","BTCUSD",1725948556118,0.000819,56928.0,56927.0,0.05568732]
["bitfinex","BTCUSD",1725948556978,0.05766785,56928.0,56927.0,0.05568732]
["bitfinex","BTCUSD",1725948557193,0.07223566,56928.0,56927.0,0.05568732]
["bitfinex","BTCUSD",1725948558254,0.01538681,56928.0,56927.0,0.05568732]
["bitfinex","BTCUSD",1725948558487,0.0718063,56928.0,56927.0,0.05568732]
["bitfinex","BTCUSD",1725948558782,0.0718063,56928.0,56927.0,0.07332258]
["bitfinex","BTCUSD",1725948564862,0.0703289,56928.0,56927.0,0.07332258]
["bitfinex","BTCUSD",1725948568117,0.01538681,56928.0,56927.0,0.07332258]
["bitfinex","BTCUSD",1725948568355,0.05593868,56928.0,56927.0,0.07332258]
["bitfinex","BTCUSD",1725948568592,0.0704877,56928.0,56927.0,0.07332258]
["bitfinex","BTCUSD",1725948568834,0.08159557,56928.0,56927.0,0.07332258]
["bitfinex","BTCUSD",1725948571097,0.14459557,56928.0,56927.0,0.07332258]
["bitfinex","BTCUSD",1725948571343,0.14459557,56928.0,56927.0,0.05568732]
["bitfinex","BTCUSD",1725948571766,0.22715976,56928.0,56927.0,0.05568732]
["bitfinex","BTCUSD",1725948571768,0.21261074,56928.0,56927.0,0.05568732]
["bitfinex","BTCUSD",1725948572004,0.17207577,56928.0,56927.0,0.05568732]
["bitfinex","BTCUSD",1725948572221,0.21261086,56928.0,56927.0,0.05568732]
["bitfinex","BTCUSD",1725948573122,0.22715975,56928.0,56927.0,0.05568732]
["bitfinex","BTCUSD",1725948575330,0.2271597,56928.0,56927.0,0.05568732]
["bitfinex","BTCUSD",1725948578507,0.2546479,56928.0,56927.0,0.05568732]
["bitfinex","BTCUSD",1725948578737,0.25468474,56928.0,56927.0,0.05568732]
["bitfinex","BTCUSD",1725948580827,0.22719637,56928.0,56927.0,0.05568732]
["bitfinex","BTCUSD",1725948585778,0.21264598,56928.0,56927.0,0.05568732]
["bitfinex","BTCUSD",1725948585991,0.21264598,56928.0,56927.0,0.07082639]
["bitfinex","BTCUSD",1725948585992,0.14459801,56928.0,56927.0,0.07082639]
["bitfinex","BTCUSD",1725948588304,0.14459801,56928.0,56927.0,0.05568732]
["bitfinex","BTCUSD",1725948589186,0.14497091,56928.0,56927.0,0.05568732]
["bitfinex","BTCUSD",1725948589716,0.13041888,56928.0,56927.0,0.05568732]
["bitfinex","BTCUSD",1725948589929,0.1449734,56928.0,56927.0,0.05568732]
["bitfinex","BTCUSD",1725948592532,0.08948139,56928.0,56927.0,0.05568732]
["bitfinex","BTCUSD",1725948592748,0.14499192,56928.0,56927.0,0.05568732]
["bitfinex","BTCUSD",1725948592956,0.08199192,56928.0,56927.0,0.05568732]
["bitfinex","BTCUSD",1725948593159,0.08199192,56928.0,56927.0,0.06777605]
["bitfinex","BTCUSD",1725948593664,0.08199192,56928.0,56927.0,0.05568732]
["bitfinex","BTCUSD",1725948593884,0.14799192,56928.0,56927.0,0.05568732]
["bitfinex","BTCUSD",1725948596268,0.13343729,56928.0,56927.0,0.05568732]
["bitfinex","BTCUSD",1725948596478,0.14798916,56928.0,56927.0,0.05568732]
["bitfinex","BTCUSD",1725948597516,0.08198916,56928.0,56927.0,0.05568732]
["bitfinex","BTCUSD",1725948597756,0.08198916,56928.0,56927.0,0.07082639]
["bitfinex","BTCUSD",1725948599566,0.08185443,56928.0,56927.0,0.07082639]
["bitfinex","BTCUSD",1725948601750,0.08185443,56928.0,56927.0,0.05568732]
["bitfinex","BTCUSD",1725948601751,0.08186659,56928.0,56927.0,0.05568732]
["bitfinex","BTCUSD",1725948602830,0.08186333,56928.0,56927.0,0.05568732]
["bitfinex","BTCUSD",1725948603721,0.09285912,56928.0,56927.0,0.05568732]
["bitfinex","BTCUSD",1725948604584,0.09285912,56928.0,56927.0,0.05558835]
["bitfinex","BTCUSD",1725948605321,0.2687993,56928.0,56927.0,0.05558835]
["bitfinex","BTCUSD",1725948605560,0.33110694,56928.0,56927.0,0.05558835]
["bitfinex","BTCUSD",1725948606433,0.33110694,56928.0,56927.0,0.02558835]
["bitfinex","BTCUSD",1725948606668,0.33110694,56928.0,56927.0,0.02358835]
["bitfinex","BTCUSD",1725948606897,0.33110694,56928.0,56927.0,0.02558835]
["bitfinex","BTCUSD",1725948607107,0.33110694,56928.0,56927.0,0.032]
["bitfinex","BTCUSD",1725948607533,0.33110694,56928.0,56927.0,0.002]
["bitfinex","BTCUSD",1725948607746,0.33110694,56928.0,56927.0,0.032]
["bitfinex","BTCUSD",1725948608652,0.33110694,56928.0,56927.0,0.05558835]
["bitfinex","BTCUSD",1725948611294,0.33110694,56928.0,56927.0,0.002]
["bitfinex","BTCUSD",1725948611994,0.26471566,56928.0,56927.0,0.05558835]
["bitfinex","BTCUSD",1725948612227,0.33156506,56928.0,56927.0,0.05558835]
["bitfinex","BTCUSD",1725948614668,0.09332488,56928.0,56927.0,0.05558835]
["bitfinex","BTCUSD",1725948614897,0.09332488,56928.0,56927.0,0.07679752]
["bitfinex","BTCUSD",1725948615363,0.12081182,56928.0,56927.0,0.07679752]
["bitfinex","BTCUSD",1725948616272,0.09332488,56928.0,56927.0,0.07679752]
["bitfinex","BTCUSD",1725948618749,0.04618805,56928.0,56927.0,0.07679752]
["bitfinex","BTCUSD",1725948619001,0.07859645,56928.0,56927.0,0.07679752]
["bitfinex","BTCUSD",1725948619233,0.09314543,56928.0,56927.0,0.07679752]
["bitfinex","BTCUSD",1725948619666,0.09314543,56928.0,56927.0,0.05558835]
["bitfinex","BTCUSD",1725948622100,0.07859645,56928.0,56927.0,0.05558835]
["bitfinex","BTCUSD",1725948622309,0.09314488,56928.0,56927.0,0.05558835]
["bitfinex","BTCUSD",1725948625452,0.07828058,56928.0,56927.0,0.05558835]
["bitfinex","BTCUSD",1725948625659,0.09282751,56928.0,56927.0,0.05558835]
["bitfinex","BTCUSD",1725948625880,0.09282751,56928.0,56927.0,0.06725718]
["bitfinex","BTCUSD",1725948628778,0.01192687,56928.0,56927.0,0.06725718]
["bitfinex","BTCUSD",1725948629006,0.1058063,56928.0,56927.0,0.06725718]
["bitfinex","BTCUSD",1725948629501,0.12035197,56928.0,56927.0,0.06725718]
["bitfinex","BTCUSD",1725948629718,0.09286803,56928.0,56927.0,0.06725718]
["bitfinex","BTCUSD",1725948631041,0.09286803,56928.0,56927.0,0.06889318]
["bitfinex","BTCUSD",1725948631254,0.09286803,56928.0,56927.0,0.05722435]
["bitfinex","BTCUSD",1725948631676,0.08761213,56928.0,56927.0,0.05722435]
["bitfinex","BTCUSD",1725948633605,0.11508797,56928.0,56927.0,0.05722435]
["bitfinex","BTCUSD",1725948634051,0.08761213,56928.0,56927.0,0.05722435]
["bitfinex","BTCUSD",1725948635541,0.02121664,56928.0,56927.0,0.05722435]
["bitfinex","BTCUSD",1725948635819,0.08757961,56928.0,56927.0,0.05722435]
["bitfinex","BTCUSD",1725948639122,0.07306068,56928.0,56927.0,0.05722435]
["bitfinex","BTCUSD",1725948639406,0.08760398,56928.0,56927.0,0.05722435]
["bitfinex","BTCUSD",1725948642383,0.00667097,56928.0,56927.0,0.05722435]
["bitfinex","BTCUSD",1725948642544,0.07301107,56928.0,56927.0,0.05722435]
["bitfinex","BTCUSD",1725948642755,0.08755002,56928.0,56927.0,0.05722435]
["bitfinex","BTCUSD",1725948645756,0.07301107,56928.0,56927.0,0.05722435]
["bitfinex","BTCUSD",1725948645989,0.24895125,56928.0,56927.0,0.05722435]
["bitfinex","BTCUSD",1725948646220,0.36726812,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948646436,0.41128948,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948646866,0.58611236,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948647746,0.48067862,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948648440,0.42582771,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948649268,0.50484255,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948650337,0.63120681,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948650544,0.71238322,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948650923,0.58065934,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948651309,0.58465934,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948652344,0.71631033,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948652561,0.70221725,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948652787,0.7167475,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948652995,0.58509651,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948653209,0.69036132,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948653425,0.67582309,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948655610,0.6757877,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948656231,0.51572665,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948657291,0.59462679,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948657507,0.67576555,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948657927,0.67573326,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948659039,0.60894801,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948659249,0.66112374,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948659579,0.57044875,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948661478,0.67564588,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948661730,0.55592304,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948661953,0.42042584,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948662169,0.36783635,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948663053,0.26783635,56928.0,56927.0,0.0409396]
["bitfinex","BTCUSD",1725948663281,0.26783635,56928.0,56927.0,0.1023396]
["bitfinex","BTCUSD",1725948664172,0.09189617,56928.0,56927.0,0.1043396]
["bitfinex","BTCUSD",1725948664395,0.11936101,56928.0,56927.0,0.12792795]
["bitfinex","BTCUSD",1725948664632,0.09189617,56928.0,56927.0,0.12792795]
["bitfinex","BTCUSD",1725948664852,0.11936302,56928.0,56927.0,0.12792795]
["bitfinex","BTCUSD",1725948665076,0.10484023,56928.0,56927.0,0.12792795]
["bitfinex","BTCUSD",1725948665303,0.08790219,56928.0,56927.0,0.12792795]
["bitfinex","BTCUSD",1725948665763,0.26784237,56928.0,56927.0,0.06652795]
["bitfinex","BTCUSD",1725948666227,0.26384237,56928.0,56927.0,0.0129396]
["bitfinex","BTCUSD",1725948666655,0.26384237,56928.0,56927.0,0.0139396]
["bitfinex","BTCUSD",1725948667101,0.42574573,56928.0,56927.0,0.002636]
["bitfinex","BTCUSD",1725948667325,0.65942624,56928.0,56927.0,0.002636]
["bitfinex","BTCUSD",1725948667569,0.68572428,56928.0,56927.0,0.002636]
["bitfinex","BTCUSD",1725948668410,0.68572428,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948668647,0.68972428,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948669131,0.48482879,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948669340,0.48259841,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948669584,0.48259841,56928.0,56927.0,0.002636]
["bitfinex","BTCUSD",1725948669585,0.51287575,56928.0,56927.0,0.002636]
["bitfinex","BTCUSD",1725948669804,0.43404237,56928.0,56927.0,0.002636]
["bitfinex","BTCUSD",1725948670010,0.43004237,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948670226,0.43404237,56928.0,56927.0,0.002636]
["bitfinex","BTCUSD",1725948670889,0.48660108,56928.0,56927.0,0.002636]
["bitfinex","BTCUSD",1725948671112,0.43404237,56928.0,56927.0,0.002636]
["bitfinex","BTCUSD",1725948671342,0.43404237,56928.0,56927.0,0.003636]
["bitfinex","BTCUSD",1725948671343,0.56766029,56928.0,56927.0,0.003636]
["bitfinex","BTCUSD",1725948671551,0.53815001,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948671765,0.54914771,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948671994,0.56766189,56928.0,56927.0,0.003636]
["bitfinex","BTCUSD",1725948672212,0.56766189,56928.0,56927.0,0.002636]
["bitfinex","BTCUSD",1725948672422,0.56366189,56928.0,56927.0,0.002636]
["bitfinex","BTCUSD",1725948672852,0.56766189,56928.0,56927.0,0.003636]
["bitfinex","BTCUSD",1725948673076,0.48642907,56928.0,56927.0,0.003636]
["bitfinex","BTCUSD",1725948673319,0.55309847,56928.0,56927.0,0.003636]
["bitfinex","BTCUSD",1725948673543,0.40141361,56928.0,56927.0,0.003636]
["bitfinex","BTCUSD",1725948674064,0.40144643,56928.0,56927.0,0.003636]
["bitfinex","BTCUSD",1725948674276,0.40145237,56928.0,56927.0,0.003636]
["bitfinex","BTCUSD",1725948674485,0.40145237,56928.0,56927.0,0.005636]
["bitfinex","BTCUSD",1725948674706,0.40145237,56928.0,56927.0,0.003636]
["bitfinex","BTCUSD",1725948675822,0.40146987,56928.0,56927.0,0.003636]
["bitfinex","BTCUSD",1725948676268,0.40150897,56928.0,56927.0,0.003636]
["bitfinex","BTCUSD",1725948677847,0.40150897,56928.0,56927.0,0.067536]
["bitfinex","BTCUSD",1725948678101,0.26785195,56928.0,56927.0,0.07984844]
["bitfinex","BTCUSD",1725948678284,0.26785195,56928.0,56927.0,0.08184844]
["bitfinex","BTCUSD",1725948678770,0.26785195,56928.0,56927.0,0.01794844]
["bitfinex","BTCUSD",1725948678994,0.26775542,56928.0,56927.0,0.05922435]
["bitfinex","BTCUSD",1725948681678,0.09181524,56928.0,56927.0,0.05922435]
["bitfinex","BTCUSD",1725948682088,0.09181524,56928.0,56927.0,0.05822435]
["bitfinex","BTCUSD",1725948682386,0.08781524,56928.0,56927.0,0.05722435]
["bitfinex","BTCUSD",1725948682617,0.09177986,56928.0,56927.0,0.05922435]
["bitfinex","BTCUSD",1725948682849,0.1583635,56928.0,56927.0,0.08684194]
["bitfinex","BTCUSD",1725948683069,0.1543635,56928.0,56927.0,0.08584194]
["bitfinex","BTCUSD",1725948683289,0.1583635,56928.0,56927.0,0.08584194]
["bitfinex","BTCUSD",1725948683507,0.1583635,56928.0,56927.0,0.05722435]
["bitfinex","BTCUSD",1725948684153,0.09177986,56928.0,56927.0,0.05722435]
["bitfinex","BTCUSD",1725948686422,0.32034634,56928.0,56927.0,0.003636]
["bitfinex","BTCUSD",1725948686639,0.4928505,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948686906,0.73423492,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948687135,0.76054807,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948687804,0.75654807,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948688012,0.85654807,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948688690,0.86054807,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948688923,0.72898232,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948689137,0.66039868,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948689364,0.7248378,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948689575,0.7308378,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948689821,0.74709051,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948690266,0.89131052,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948690468,0.88931052,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948690900,0.88531052,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948691146,0.91431052,56928.0,56927.0,0.002636]
["bitfinex","BTCUSD",1725948691815,0.90831052,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948692064,0.91731052,56928.0,56927.0,0.002636]
["bitfinex","BTCUSD",1725948692756,0.89347146,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948692979,0.89547146,56928.0,56927.0,0.002636]
["bitfinex","BTCUSD",1725948693241,0.90996373,56928.0,56927.0,0.002636]
["bitfinex","BTCUSD",1725948693433,0.90796373,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948693576,0.90996373,56928.0,56927.0,0.002636]
["bitfinex","BTCUSD",1725948693776,0.90796373,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948694375,0.90996373,56928.0,56927.0,0.002636]
["bitfinex","BTCUSD",1725948694590,0.91896373,56928.0,56927.0,0.003636]
["bitfinex","BTCUSD",1725948695031,0.90996373,56928.0,56927.0,0.002636]
["bitfinex","BTCUSD",1725948695245,1.06753237,56928.0,56927.0,0.002636]
["bitfinex","BTCUSD",1725948695456,0.90996373,56928.0,56927.0,0.002636]
["bitfinex","BTCUSD",1725948695687,0.91896373,56928.0,56927.0,0.003636]
["bitfinex","BTCUSD",1725948695902,0.95537538,56928.0,56927.0,0.003636]
["bitfinex","BTCUSD",1725948696139,0.95337538,56928.0,56927.0,0.002636]
["bitfinex","BTCUSD",1725948696357,1.10717408,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948696570,0.94638162,56928.0,56927.0,0.002636]
["bitfinex","BTCUSD",1725948696789,0.94638162,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725948697039,0.94838162,56928.0,56927.0,0.002636]
["bitfinex","BTCUSD",1725948697477,1.12554813,56928.0,56927.0,0.002636]
["bitfinex","BTCUSD",1725948697694,1.13254813,56928.0,56927.0,0.003636]
["bitfinex","BTCUSD",1725948698359,0.95538162,56928.0,56927.0,0.003636]
["bitfinex","BTCUSD",1725948698779,1.13254813,56928.0,56927.0,0.003636]
["bitfinex","BTCUSD",1725948699016,0.95538162,56928.0,56927.0,0.003636]
["bitfinex","BTCUSD",1725948699762,1.13254813,56928.0,56927.0,0.003636]
["bitfinex","BTCUSD",1725948700001,1.1325431,56928.0,56927.0,0.003636]
["bitfinex","BTCUSD",1725948700220,0.95537659,56928.0,56927.0,0.003636]
["bitfinex","BTCUSD",1725948702742,1.13234434,56928.0,56927.0,0.003636]
["bitfinex","BTCUSD",1725948703200,0.22103859,56915.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948703413,0.22835142,56913.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948703639,0.07052702,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948703883,0.2464672,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948704333,0.26094457,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948704515,0.26094457,56912.0,56911.0,0.002638]
["bitfinex","BTCUSD",1725948704879,0.26094457,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948705290,0.26794457,56912.0,56911.0,0.002638]
["bitfinex","BTCUSD",1725948705700,0.26794457,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948706158,0.26794457,56912.0,56911.0,0.002638]
["bitfinex","BTCUSD",1725948706377,0.27094457,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948707780,0.39465249,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948708002,0.62996373,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948708240,0.72578778,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948708472,0.76219943,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948708687,0.77840506,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948708888,0.78140506,56912.0,56911.0,0.002638]
["bitfinex","BTCUSD",1725948709349,0.76392769,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948709562,0.76692769,56912.0,56911.0,0.002638]
["bitfinex","BTCUSD",1725948709780,0.76692769,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948709781,0.78017509,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948710227,0.84704217,56912.0,56911.0,0.002638]
["bitfinex","BTCUSD",1725948710444,0.84704217,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948710655,0.84704217,56912.0,56911.0,0.002638]
["bitfinex","BTCUSD",1725948710656,0.86104217,56912.0,56911.0,0.002638]
["bitfinex","BTCUSD",1725948711075,0.84704217,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948711290,0.7824253,56912.0,56911.0,0.002638]
["bitfinex","BTCUSD",1725948711993,0.86104217,56912.0,56911.0,0.002638]
["bitfinex","BTCUSD",1725948712207,0.7654253,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948712471,0.89324779,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948712697,0.94796993,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948712912,0.8024253,56912.0,56911.0,0.002638]
["bitfinex","BTCUSD",1725948713127,0.85714668,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948713360,0.88350215,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948713580,0.87066435,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948714030,0.97542779,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948714252,0.94921009,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948714693,0.81594287,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948714939,0.87066401,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948715157,0.97542745,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948716300,0.93294017,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948716519,0.93293616,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948716765,0.79976757,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948716992,0.85436956,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948718154,0.93288911,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948718385,0.90670605,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948718607,0.85436956,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948719523,0.90670605,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948719748,0.88370605,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948720007,0.68266956,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948720232,0.64431629,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948720456,0.64431629,56912.0,56911.0,0.067738]
["bitfinex","BTCUSD",1725948720457,0.42436528,56912.0,56911.0,0.067738]
["bitfinex","BTCUSD",1725948720673,0.26964414,56912.0,56911.0,0.067738]
["bitfinex","BTCUSD",1725948720885,0.26964414,56912.0,56911.0,0.148238]
["bitfinex","BTCUSD",1725948721593,0.25564414,56912.0,56911.0,0.147238]
["bitfinex","BTCUSD",1725948721827,0.24164414,56912.0,56911.0,0.144238]
["bitfinex","BTCUSD",1725948722038,0.25564414,56912.0,56911.0,0.145238]
["bitfinex","BTCUSD",1725948722767,0.36464414,56912.0,56911.0,0.146238]
["bitfinex","BTCUSD",1725948722987,0.35556601,56912.0,56911.0,0.147238]
["bitfinex","BTCUSD",1725948723219,0.34156601,56912.0,56911.0,0.146238]
["bitfinex","BTCUSD",1725948723404,0.35056601,56912.0,56911.0,0.064738]
["bitfinex","BTCUSD",1725948723623,0.36256601,56912.0,56911.0,0.065738]
["bitfinex","BTCUSD",1725948723855,0.54139115,56912.0,56911.0,0.065738]
["bitfinex","BTCUSD",1725948725883,0.54139115,56912.0,56911.0,0.144038]
["bitfinex","BTCUSD",1725948726741,0.54139115,56912.0,56911.0,0.146038]
["bitfinex","BTCUSD",1725948727643,0.54139115,56912.0,56911.0,0.144038]
["bitfinex","BTCUSD",1725948727857,0.54139115,56912.0,56911.0,0.065738]
["bitfinex","BTCUSD",1725948728503,0.54139115,56912.0,56911.0,0.067738]
["bitfinex","BTCUSD",1725948728716,0.5414513,56912.0,56911.0,0.067738]
["bitfinex","BTCUSD",1725948728930,0.59622341,56912.0,56911.0,0.065738]
["bitfinex","BTCUSD",1725948730537,0.59622341,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948731181,0.64856344,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948731635,0.59622341,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948732287,0.67473346,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948732518,0.64872973,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948732770,0.64872863,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948733191,0.59622341,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948733410,0.59622341,56912.0,56911.0,0.005638]
["bitfinex","BTCUSD",1725948733411,0.67473346,56912.0,56911.0,0.005638]
["bitfinex","BTCUSD",1725948733640,0.64873944,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948733859,0.59622341,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948734072,0.53053743,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948734287,0.59634062,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948734515,0.67513228,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948734735,0.68962474,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948735179,0.61083308,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948735435,0.59634062,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948735645,0.70102068,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948736544,0.71551194,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948737201,0.61083188,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948737868,0.74168196,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948738139,0.7271907,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948738376,0.73647793,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948738853,0.59634062,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948739076,0.59634062,56912.0,56911.0,0.064038]
["bitfinex","BTCUSD",1725948740156,0.70146635,56912.0,56911.0,0.064038]
["bitfinex","BTCUSD",1725948740368,0.70146635,56912.0,56911.0,0.066038]
["bitfinex","BTCUSD",1725948740578,0.59634062,56912.0,56911.0,0.066038]
["bitfinex","BTCUSD",1725948741222,0.70146635,56912.0,56911.0,0.066038]
["bitfinex","BTCUSD",1725948742111,0.70759822,56912.0,56911.0,0.066038]
["bitfinex","BTCUSD",1725948742329,0.64179503,56912.0,56911.0,0.066038]
["bitfinex","BTCUSD",1725948742558,0.70754014,56912.0,56911.0,0.066038]
["bitfinex","BTCUSD",1725948744569,0.70756954,56912.0,56911.0,0.064038]
["bitfinex","BTCUSD",1725948744998,0.70730374,56912.0,56911.0,0.064038]
["bitfinex","BTCUSD",1725948745215,0.70730374,56912.0,56911.0,0.0883156]
["bitfinex","BTCUSD",1725948745661,0.64155863,56912.0,56911.0,0.0883156]
["bitfinex","BTCUSD",1725948745899,0.70730873,56912.0,56911.0,0.0883156]
["bitfinex","BTCUSD",1725948746798,0.6021536,56912.0,56911.0,0.0883156]
["bitfinex","BTCUSD",1725948747589,0.62624199,56912.0,56911.0,0.0883156]
["bitfinex","BTCUSD",1725948747826,0.62624199,56912.0,56911.0,0.0903156]
["bitfinex","BTCUSD",1725948747827,0.59995547,56912.0,56911.0,0.0903156]
["bitfinex","BTCUSD",1725948747995,0.59994862,56912.0,56911.0,0.0903156]
["bitfinex","BTCUSD",1725948748972,0.53419852,56912.0,56911.0,0.0903156]
["bitfinex","BTCUSD",1725948749364,0.59965895,56912.0,56911.0,0.0903156]
["bitfinex","BTCUSD",1725948749568,0.59965161,56912.0,56911.0,0.0903156]
["bitfinex","BTCUSD",1725948752172,0.54709182,56912.0,56911.0,0.0903156]
["bitfinex","BTCUSD",1725948752382,0.51356229,56912.0,56911.0,0.0903156]
["bitfinex","BTCUSD",1725948752608,0.54705156,56912.0,56911.0,0.0903156]
["bitfinex","BTCUSD",1725948753474,0.68080455,56912.0,56911.0,0.0903156]
["bitfinex","BTCUSD",1725948753692,0.60196486,56912.0,56911.0,0.0903156]
["bitfinex","BTCUSD",1725948754551,0.53505156,56912.0,56911.0,0.0893156]
["bitfinex","BTCUSD",1725948754755,0.52605156,56912.0,56911.0,0.0883156]
["bitfinex","BTCUSD",1725948755195,0.53405156,56912.0,56911.0,0.0893156]
["bitfinex","BTCUSD",1725948755859,0.53405156,56912.0,56911.0,0.1193156]
["bitfinex","BTCUSD",1725948756090,0.46863139,56912.0,56911.0,0.1193156]
["bitfinex","BTCUSD",1725948756339,0.53407304,56912.0,56911.0,0.1193156]
["bitfinex","BTCUSD",1725948756563,0.53407304,56912.0,56911.0,0.1203156]
["bitfinex","BTCUSD",1725948756564,0.54507304,56912.0,56911.0,0.1203156]
["bitfinex","BTCUSD",1725948756984,0.53407304,56912.0,56911.0,0.1193156]
["bitfinex","BTCUSD",1725948757397,0.54407304,56912.0,56911.0,0.1203156]
["bitfinex","BTCUSD",1725948759666,0.59900285,56912.0,56911.0,0.1203156]
["bitfinex","BTCUSD",1725948760323,0.5343802,56912.0,56911.0,0.1203156]
["bitfinex","BTCUSD",1725948760464,0.59980413,56912.0,56911.0,0.1203156]
["bitfinex","BTCUSD",1725948765498,0.70491522,56912.0,56911.0,0.1203156]
["bitfinex","BTCUSD",1725948766266,0.59980413,56912.0,56911.0,0.1203156]
["bitfinex","BTCUSD",1725948767488,0.70491522,56912.0,56911.0,0.1203156]
["bitfinex","BTCUSD",1725948767685,0.70488932,56912.0,56911.0,0.1203156]
["bitfinex","BTCUSD",1725948769832,0.44487432,56912.0,56911.0,0.1203156]
["bitfinex","BTCUSD",1725948770079,0.49741723,56912.0,56911.0,0.1203156]
["bitfinex","BTCUSD",1725948770288,0.44487432,56912.0,56911.0,0.1203156]
["bitfinex","BTCUSD",1725948774882,0.49741723,56912.0,56911.0,0.1203156]
["bitfinex","BTCUSD",1725948775081,0.44497025,56912.0,56911.0,0.1203156]
["bitfinex","BTCUSD",1725948775807,0.45943707,56912.0,56911.0,0.1203156]
["bitfinex","BTCUSD",1725948778310,0.45943707,56912.0,56911.0,0.0599156]
["bitfinex","BTCUSD",1725948778529,0.53822915,56912.0,56911.0,0.0279156]
["bitfinex","BTCUSD",1725948778738,0.5931281,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948779447,0.51433781,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948780282,0.51433781,56912.0,56911.0,0.01972444]
["bitfinex","BTCUSD",1725948780513,0.61939153,56912.0,56911.0,0.01972444]
["bitfinex","BTCUSD",1725948780731,0.51433781,56912.0,56911.0,0.01972444]
["bitfinex","BTCUSD",1725948781199,0.50053925,56912.0,56911.0,0.01972444]
["bitfinex","BTCUSD",1725948781431,0.51502042,56912.0,56911.0,0.01972444]
["bitfinex","BTCUSD",1725948781927,0.57892042,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948782124,0.85198372,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948782570,1.00956419,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948783007,0.99156419,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948783241,0.99156419,56912.0,56911.0,0.002638]
["bitfinex","BTCUSD",1725948783455,1.01256419,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948784164,0.93189311,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948784412,0.99795,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948785033,1.01242397,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948785882,1.01236277,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948786301,0.8548435,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948787569,0.84035326,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948788193,0.85483033,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948794350,0.84035326,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948794831,0.85483138,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948795689,0.8693095,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948796560,0.85483138,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948798122,1.0476805,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948798325,1.04864399,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948800919,1.04858982,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948801345,0.89124303,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948804607,0.89121834,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948808133,0.89121593,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948809246,0.89121697,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948811592,0.81072429,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948811803,0.87674111,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948812046,0.89121699,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948813690,0.75001699,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948815403,0.73556612,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948815868,0.75004201,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948817159,0.90736364,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948819139,0.90095199,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948819664,0.90109105,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948819903,0.90109105,56912.0,56911.0,0.0784656]
["bitfinex","BTCUSD",1725948819904,0.61786706,56912.0,56911.0,0.0784656]
["bitfinex","BTCUSD",1725948820143,0.69660824,56912.0,56911.0,0.067938]
["bitfinex","BTCUSD",1725948820371,0.61786706,56912.0,56911.0,0.069938]
["bitfinex","BTCUSD",1725948820802,0.69660824,56912.0,56911.0,0.069938]
["bitfinex","BTCUSD",1725948821016,0.68360824,56912.0,56911.0,0.068938]
["bitfinex","BTCUSD",1725948821461,0.69760824,56912.0,56911.0,0.069938]
["bitfinex","BTCUSD",1725948821683,0.68960824,56912.0,56911.0,0.068938]
["bitfinex","BTCUSD",1725948821920,0.67560824,56912.0,56911.0,0.068938]
["bitfinex","BTCUSD",1725948822130,0.69860824,56912.0,56911.0,0.069938]
["bitfinex","BTCUSD",1725948822379,0.59860824,56912.0,56911.0,0.0969156]
["bitfinex","BTCUSD",1725948822594,0.59860824,56912.0,56911.0,0.0979156]
["bitfinex","BTCUSD",1725948822595,0.52986706,56912.0,56911.0,0.0979156]
["bitfinex","BTCUSD",1725948822827,0.52235171,56912.0,56911.0,0.0979156]
["bitfinex","BTCUSD",1725948823057,0.57360496,56912.0,56911.0,0.0979156]
["bitfinex","BTCUSD",1725948823272,0.53556124,56912.0,56911.0,0.0979156]
["bitfinex","BTCUSD",1725948823738,0.61430242,56912.0,56911.0,0.0979156]
["bitfinex","BTCUSD",1725948824169,0.53556124,56912.0,56911.0,0.0979156]
["bitfinex","BTCUSD",1725948824399,0.53556124,56912.0,56911.0,0.0959156]
["bitfinex","BTCUSD",1725948824836,0.64071086,56912.0,56911.0,0.0959156]
["bitfinex","BTCUSD",1725948825697,0.53556124,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948826199,0.79329626,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948826431,0.78000657,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948826644,0.79450656,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948827814,0.63677154,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948828258,0.7945082,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948828726,0.63677154,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948828958,0.79450659,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948829189,0.79450443,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948829413,0.63676938,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948829653,0.70066938,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948830147,0.66464206,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948830379,0.77082071,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948830598,0.85102071,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948831056,0.81725698,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948833682,0.81719939,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948833907,0.79369528,56912.0,56911.0,0.002638]
["bitfinex","BTCUSD",1725948834122,0.82219362,56912.0,56911.0,0.002638]
["bitfinex","BTCUSD",1725948835003,0.82219362,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948835004,0.79819362,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948835207,0.81219362,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948839058,0.9723351,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948840644,0.81217667,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948843296,0.63166502,56912.0,56911.0,0.065738]
["bitfinex","BTCUSD",1725948843517,0.63166502,56912.0,56911.0,0.145138]
["bitfinex","BTCUSD",1725948843993,0.63166502,56912.0,56911.0,0.147138]
["bitfinex","BTCUSD",1725948844213,0.63681247,56912.0,56911.0,0.147138]
["bitfinex","BTCUSD",1725948844443,0.63681247,56912.0,56911.0,0.2050156]
["bitfinex","BTCUSD",1725948844444,0.55562844,56912.0,56911.0,0.2050156]
["bitfinex","BTCUSD",1725948844666,0.46276607,56912.0,56911.0,0.2050156]
["bitfinex","BTCUSD",1725948845093,0.44876607,56912.0,56911.0,0.2050156]
["bitfinex","BTCUSD",1725948845348,0.46276607,56912.0,56911.0,0.2050156]
["bitfinex","BTCUSD",1725948845999,0.47676607,56912.0,56911.0,0.2050156]
["bitfinex","BTCUSD",1725948846946,0.44876607,56912.0,56911.0,0.2050156]
["bitfinex","BTCUSD",1725948847167,0.45076607,56912.0,56911.0,0.2050156]
["bitfinex","BTCUSD",1725948847615,0.44876607,56912.0,56911.0,0.2050156]
["bitfinex","BTCUSD",1725948847830,0.45276607,56912.0,56911.0,0.2050156]
["bitfinex","BTCUSD",1725948848298,0.45776607,56912.0,56911.0,0.2050156]
["bitfinex","BTCUSD",1725948848510,0.51030971,56912.0,56911.0,0.2050156]
["bitfinex","BTCUSD",1725948848745,0.45776607,56912.0,56911.0,0.2050156]
["bitfinex","BTCUSD",1725948849853,0.39094023,56912.0,56911.0,0.2050156]
["bitfinex","BTCUSD",1725948850067,0.44348962,56912.0,56911.0,0.2050156]
["bitfinex","BTCUSD",1725948850275,0.45799834,56912.0,56911.0,0.2050156]
["bitfinex","BTCUSD",1725948850509,0.45799834,56912.0,56911.0,0.2030156]
["bitfinex","BTCUSD",1725948853695,0.44348962,56912.0,56911.0,0.2030156]
["bitfinex","BTCUSD",1725948853920,0.45799861,56912.0,56911.0,0.2030156]
["bitfinex","BTCUSD",1725948854398,0.37644189,56912.0,56911.0,0.2030156]
["bitfinex","BTCUSD",1725948854830,0.4435248,56912.0,56911.0,0.2030156]
["bitfinex","BTCUSD",1725948855283,0.41252258,56912.0,56911.0,0.2030156]
["bitfinex","BTCUSD",1725948855522,0.39095239,56912.0,56911.0,0.2030156]
["bitfinex","BTCUSD",1725948855776,0.40546286,56912.0,56911.0,0.2030156]
["bitfinex","BTCUSD",1725948856211,0.39095236,56912.0,56911.0,0.2030156]
["bitfinex","BTCUSD",1725948857492,0.45800728,56912.0,56911.0,0.2030156]
["bitfinex","BTCUSD",1725948857714,0.40195292,56912.0,56911.0,0.2030156]
["bitfinex","BTCUSD",1725948857932,0.47250946,56912.0,56911.0,0.2030156]
["bitfinex","BTCUSD",1725948859022,0.47250946,56912.0,56911.0,0.1236156]
["bitfinex","BTCUSD",1725948860116,0.45800018,56912.0,56911.0,0.1256156]
["bitfinex","BTCUSD",1725948860532,0.47251128,56912.0,56911.0,0.1256156]
["bitfinex","BTCUSD",1725948862322,0.47251128,56912.0,56911.0,0.0936156]
["bitfinex","BTCUSD",1725948862539,0.47251128,56912.0,56911.0,0.1256156]
["bitfinex","BTCUSD",1725948863207,0.47251128,56912.0,56911.0,0.1236156]
["bitfinex","BTCUSD",1725948863486,0.47235309,56912.0,56911.0,0.1236156]
["bitfinex","BTCUSD",1725948863715,0.47234205,56912.0,56911.0,0.1236156]
["bitfinex","BTCUSD",1725948866152,0.47234205,56912.0,56911.0,0.1256156]
["bitfinex","BTCUSD",1725948866847,0.39095236,56912.0,56911.0,0.1256156]
["bitfinex","BTCUSD",1725948867086,0.45784378,56912.0,56911.0,0.0936156]
["bitfinex","BTCUSD",1725948867550,0.47234653,56912.0,56911.0,0.0936156]
["bitfinex","BTCUSD",1725948867999,0.45783606,56912.0,56911.0,0.0936156]
["bitfinex","BTCUSD",1725948868437,0.45783606,56912.0,56911.0,0.0956156]
["bitfinex","BTCUSD",1725948868888,0.45783606,56912.0,56911.0,0.1256156]
["bitfinex","BTCUSD",1725948869106,0.45783606,56912.0,56911.0,0.0956156]
["bitfinex","BTCUSD",1725948869562,0.45783606,56912.0,56911.0,0.0936156]
["bitfinex","BTCUSD",1725948870138,0.44333331,56912.0,56911.0,0.0936156]
["bitfinex","BTCUSD",1725948870368,0.45783692,56912.0,56911.0,0.0936156]
["bitfinex","BTCUSD",1725948871958,0.51032775,56912.0,56911.0,0.0936156]
["bitfinex","BTCUSD",1725948872572,0.51032775,56912.0,56911.0,0.0295156]
["bitfinex","BTCUSD",1725948873233,0.56545667,56912.0,56911.0,0.0295156]
["bitfinex","BTCUSD",1725948873462,0.56545546,56912.0,56911.0,0.0295156]
["bitfinex","BTCUSD",1725948873666,0.56545546,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948873667,0.62481066,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948873841,0.78280725,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948874111,0.67782559,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948874319,0.80905267,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948874523,0.80005267,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948874894,0.81105267,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948875332,0.82005267,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948875546,0.90325267,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948876346,0.89825267,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948876611,0.90625267,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948877021,0.89178373,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948877230,0.90629057,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948879312,0.77506349,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948879726,0.87082679,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948880064,0.8865817,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948881414,1.02739877,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948882271,1.01239877,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948882480,1.01439877,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948882734,1.02339877,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948883137,0.95926985,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948883570,0.97300037,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948883786,0.96300037,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948884006,0.96298352,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948884658,0.97698352,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948885668,0.8725781,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948886118,0.47654824,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948886584,0.57231154,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948887025,0.69217396,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948887239,0.74498392,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948887472,0.84498392,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948887696,0.63188123,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948887935,0.85900965,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948888381,0.74164453,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948888831,0.64588123,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948889077,0.77727987,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948889302,0.63188123,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948889766,0.64488123,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948890209,0.74064453,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948891513,0.64488123,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948892164,0.64488123,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948892588,0.64488123,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948893927,0.63039124,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948894161,0.64489898,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948894376,0.74066228,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948897855,0.64489898,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948898099,0.64489898,56912.0,56911.0,0.0203856]
["bitfinex","BTCUSD",1725948900484,0.64500782,56912.0,56911.0,0.0203856]
["bitfinex","BTCUSD",1725948900695,0.64501163,56912.0,56911.0,0.0203856]
["bitfinex","BTCUSD",1725948900912,0.64501163,56912.0,56911.0,0.0183856]
["bitfinex","BTCUSD",1725948901559,0.74077493,56912.0,56911.0,0.0183856]
["bitfinex","BTCUSD",1725948902731,0.74078341,56912.0,56911.0,0.0183856]
["bitfinex","BTCUSD",1725948903790,0.74078129,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948904251,0.74082022,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948906352,0.72629043,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948906766,0.74080464,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948909541,0.64505897,56912.0,56911.0,0.062638]
["bitfinex","BTCUSD",1725948909774,0.64505897,56912.0,56911.0,0.064638]
["bitfinex","BTCUSD",1725948909998,0.64505897,56912.0,56911.0,0.0893056]
["bitfinex","BTCUSD",1725948910452,0.64505897,56912.0,56911.0,0.0873056]
["bitfinex","BTCUSD",1725948911898,0.64505897,56912.0,56911.0,0.0263056]
["bitfinex","BTCUSD",1725948912135,0.64505897,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948912858,0.56358035,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948913092,0.78830294,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948913347,0.74074825,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948913614,0.89857912,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948913882,0.80684825,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948914126,0.91153616,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948914822,0.80684825,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948915777,0.82251624,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948916281,0.822515,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948919658,0.80797146,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948919862,0.82248787,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725948920323,0.80278997,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725948920557,0.64495658,56912.0,56911.0,0.068238]
["bitfinex","BTCUSD",1725948921005,0.77649646,56912.0,56911.0,0.068238]
["bitfinex","BTCUSD",1725948922096,0.77036459,56912.0,56911.0,0.068238]
["bitfinex","BTCUSD",1725948922348,0.77643588,56912.0,56911.0,0.068238]
["bitfinex","BTCUSD",1725948922818,0.69505965,56912.0,56911.0,0.068238]
["bitfinex","BTCUSD",1725948923054,0.74378738,56912.0,56911.0,0.0882256]
["bitfinex","BTCUSD",1725948923269,0.77616373,56912.0,56911.0,0.0882256]
["bitfinex","BTCUSD",1725948923493,0.54462385,56912.0,56911.0,0.1182256]
["bitfinex","BTCUSD",1725948923764,0.54211564,56912.0,56911.0,0.2006256]
["bitfinex","BTCUSD",1725948924236,0.48948539,56912.0,56911.0,0.2006256]
["bitfinex","BTCUSD",1725948924950,0.28581101,56912.0,56911.0,0.22421395]
["bitfinex","BTCUSD",1725948925206,0.10215409,56912.0,56911.0,0.22421395]
["bitfinex","BTCUSD",1725948925856,0.10715409,56912.0,56911.0,0.22421395]
["bitfinex","BTCUSD",1725948926075,0.09415409,56912.0,56911.0,0.22421395]
["bitfinex","BTCUSD",1725948926294,0.09715409,56912.0,56911.0,0.22421395]
["bitfinex","BTCUSD",1725948926521,0.12461267,56912.0,56911.0,0.22421395]
["bitfinex","BTCUSD",1725948926740,0.12161267,56912.0,56911.0,0.22421395]
["bitfinex","BTCUSD",1725948927153,0.09415409,56912.0,56911.0,0.22421395]
["bitfinex","BTCUSD",1725948927359,0.1216126,56912.0,56911.0,0.22421395]
["bitfinex","BTCUSD",1725948929374,0.09415409,56912.0,56911.0,0.22421395]
["bitfinex","BTCUSD",1725948929602,0.03430454,56912.0,56911.0,0.22421395]
["bitfinex","BTCUSD",1725948929835,0.12157493,56912.0,56911.0,0.22421395]
["bitfinex","BTCUSD",1725948930247,0.09411608,56912.0,56911.0,0.22421395]
["bitfinex","BTCUSD",1725948930957,0.12157493,56912.0,56911.0,0.22421395]
["bitfinex","BTCUSD",1725948931458,0.09411608,56912.0,56911.0,0.22421395]
["bitfinex","BTCUSD",1725948932988,0.02388106,56912.0,56911.0,0.22421395]
["bitfinex","BTCUSD",1725948933232,0.07958659,56912.0,56911.0,0.22421395]
["bitfinex","BTCUSD",1725948933449,0.08206238,56912.0,56911.0,0.22421395]
["bitfinex","BTCUSD",1725948933685,0.09418165,56912.0,56911.0,0.22421395]
["bitfinex","BTCUSD",1725948936402,0.02747685,56912.0,56911.0,0.22421395]
["bitfinex","BTCUSD",1725948936622,0.09417897,56912.0,56911.0,0.22421395]
["bitfinex","BTCUSD",1725948936856,0.0820597,56912.0,56911.0,0.22421395]
["bitfinex","BTCUSD",1725948937075,0.09417897,56912.0,56911.0,0.22421395]
["bitfinex","BTCUSD",1725948941132,0.09417897,56912.0,56911.0,0.22772794]
["bitfinex","BTCUSD",1725948941366,0.0820597,56912.0,56911.0,0.22772794]
["bitfinex","BTCUSD",1725948941812,0.0942091,56912.0,56911.0,0.22772794]
["bitfinex","BTCUSD",1725948942951,0.0942091,56912.0,56911.0,0.22621395]
["bitfinex","BTCUSD",1725948943625,0.0942091,56912.0,56911.0,0.22972768]
["bitfinex","BTCUSD",1725948943856,0.06870298,56912.0,56911.0,0.22772768]
["bitfinex","BTCUSD",1725948944068,0.0353926,56912.0,56911.0,0.23272768]
["bitfinex","BTCUSD",1725948944304,0.0232432,56912.0,56911.0,0.23272768]
["bitfinex","BTCUSD",1725948944551,0.0232432,56912.0,56911.0,0.23172768]
["bitfinex","BTCUSD",1725948944761,0.0242432,56912.0,56911.0,0.23272768]
["bitfinex","BTCUSD",1725948944980,0.0242432,56912.0,56911.0,0.23172768]
["bitfinex","BTCUSD",1725948945199,0.0232432,56912.0,56911.0,0.22972768]
["bitfinex","BTCUSD",1725948945412,0.0242432,56912.0,56911.0,0.23172768]
["bitfinex","BTCUSD",1725948945632,0.05959091,56912.0,56911.0,0.23372768]
["bitfinex","BTCUSD",1725948945862,0.0252432,56912.0,56911.0,0.23372768]
["bitfinex","BTCUSD",1725948946325,0.02523902,56912.0,56911.0,0.23372768]
["bitfinex","BTCUSD",1725948946569,0.02523902,56912.0,56911.0,0.25001203]
["bitfinex","BTCUSD",1725948946843,0.003819,56912.0,56911.0,0.25001203]
["bitfinex","BTCUSD",1725948947053,0.02524858,56912.0,56911.0,0.23372768]
["bitfinex","BTCUSD",1725948947273,0.02524858,56912.0,56911.0,0.23172768]
["bitfinex","BTCUSD",1725948955260,0.02524858,56912.0,56911.0,0.22821395]
["bitfinex","BTCUSD",1725948955461,0.02524858,56912.0,56911.0,0.23172744]
["bitfinex","BTCUSD",1725948955835,0.05958061,56912.0,56911.0,0.23172744]
["bitfinex","BTCUSD",1725948956040,0.02524858,56912.0,56911.0,0.23172744]
["bitfinex","BTCUSD",1725948956253,0.02524858,56912.0,56911.0,0.23372744]
["bitfinex","BTCUSD",1725948958389,0.02524858,56912.0,56911.0,0.23172744]
["bitfinex","BTCUSD",1725948962546,0.05956864,56912.0,56911.0,0.32749074]
["bitfinex","BTCUSD",1725948962748,0.02524858,56912.0,56911.0,0.32749074]
["bitfinex","BTCUSD",1725948963421,0.02524858,56912.0,56911.0,0.32949074]
["bitfinex","BTCUSD",1725948964082,0.02524858,56912.0,56911.0,0.32749074]
["bitfinex","BTCUSD",1725948964951,0.003819,56912.0,56911.0,0.32749074]
["bitfinex","BTCUSD",1725948965165,0.02529769,56912.0,56911.0,0.32749074]
["bitfinex","BTCUSD",1725948965374,0.02529769,56912.0,56911.0,0.32949074]
["bitfinex","BTCUSD",1725948967818,0.02529769,56912.0,56911.0,0.35949074]
["bitfinex","BTCUSD",1725948968040,0.003819,56912.0,56911.0,0.38249074]
["bitfinex","BTCUSD",1725948969002,0.003819,56912.0,56911.0,0.55843092]
["bitfinex","BTCUSD",1725948969238,0.003819,56912.0,56911.0,0.95062502]
["bitfinex","BTCUSD",1725948969461,0.003819,56912.0,56911.0,1.08210064]
["bitfinex","BTCUSD",1725948969703,0.003819,56912.0,56911.0,0.95062502]
["bitfinex","BTCUSD",1725948970159,0.001819,56912.0,56911.0,1.08017672]
["bitfinex","BTCUSD",1725948970415,0.002819,56912.0,56911.0,1.08117672]
["bitfinex","BTCUSD",1725948970640,0.001,56922.0,56921.0,0.20068835]
["bitfinex","BTCUSD",1725948970873,0.001,56922.0,56921.0,0.37603316]
["bitfinex","BTCUSD",1725948972036,0.002,56922.0,56921.0,0.37703316]
["bitfinex","BTCUSD",1725948972536,0.000819,56928.0,56926.0,0.23068835]
["bitfinex","BTCUSD",1725948972790,0.000819,56928.0,56926.0,0.52890388]
["bitfinex","BTCUSD",1725948973020,0.000819,56928.0,56926.0,0.68779427]
["bitfinex","BTCUSD",1725948973250,0.000819,56928.0,56926.0,0.74779427]
["bitfinex","BTCUSD",1725948974167,0.000819,56928.0,56926.0,0.76179427]
["bitfinex","BTCUSD",1725948974600,0.000819,56928.0,56926.0,0.74779427]
["bitfinex","BTCUSD",1725948974864,0.001819,56927.0,56926.0,0.77379427]
["bitfinex","BTCUSD",1725948975073,0.001819,56927.0,56926.0,0.75979427]
["bitfinex","BTCUSD",1725948976382,0.000819,56927.0,56926.0,0.74779427]
["bitfinex","BTCUSD",1725948976814,0.000819,56927.0,56926.0,0.76179427]
["bitfinex","BTCUSD",1725948977024,0.000819,56927.0,56926.0,0.77579427]
["bitfinex","BTCUSD",1725948979925,0.000819,56927.0,56926.0,0.77228222]
["bitfinex","BTCUSD",1725948987477,0.000819,56927.0,56926.0,0.69428222]
["bitfinex","BTCUSD",1725948995099,0.000819,56927.0,56926.0,0.56718222]
["bitfinex","BTCUSD",1725948995319,0.000819,56927.0,56926.0,0.27247874]
["bitfinex","BTCUSD",1725948995320,0.064019,56927.0,56926.0,0.27247874]
["bitfinex","BTCUSD",1725948995541,0.064019,56927.0,56926.0,0.21358835]
["bitfinex","BTCUSD",1725948995762,0.09980371,56927.0,56926.0,0.21358835]
["bitfinex","BTCUSD",1725948997549,0.09980371,56927.0,56926.0,0.08358835]
["bitfinex","BTCUSD",1725948997833,0.13399814,56927.0,56926.0,0.08358835]
["bitfinex","BTCUSD",1725948998011,0.14853521,56927.0,56926.0,0.08358835]
["bitfinex","BTCUSD",1725948998300,0.15953024,56927.0,56926.0,0.08358835]
["bitfinex","BTCUSD",1725948998516,0.15953024,56927.0,56926.0,0.05558835]
["bitfinex","BTCUSD",1725948998968,0.15953024,56927.0,56926.0,0.08158835]
["bitfinex","BTCUSD",1725948999409,0.15953024,56927.0,56926.0,0.06958835]
["bitfinex","BTCUSD",1725948999640,0.15953024,56927.0,56926.0,0.07958835]
["bitfinex","BTCUSD",1725948999641,0.14499317,56927.0,56926.0,0.07958835]
["bitfinex","BTCUSD",1725949000103,0.15953364,56927.0,56926.0,0.07958835]
["bitfinex","BTCUSD",1725949000367,0.15953364,56927.0,56926.0,0.06558835]
["bitfinex","BTCUSD",1725949000598,0.15953364,56927.0,56926.0,0.07758835]
["bitfinex","BTCUSD",1725949003128,0.13821838,56927.0,56926.0,0.07758835]
["bitfinex","BTCUSD",1725949003365,0.15962774,56927.0,56926.0,0.07758835]
["bitfinex","BTCUSD",1725949005498,0.41796792,56927.0,56926.0,0.07558835]
["bitfinex","BTCUSD",1725949005732,0.44539255,56927.0,56926.0,0.07558835]
["bitfinex","BTCUSD",1725949005918,0.41796792,56927.0,56926.0,0.07558835]
["bitfinex","BTCUSD",1725949006398,0.44538999,56927.0,56926.0,0.06558835]
["bitfinex","BTCUSD",1725949006636,0.26929976,56927.0,56926.0,0.06758835]
["bitfinex","BTCUSD",1725949006860,0.24188189,56927.0,56926.0,0.05858835]
["bitfinex","BTCUSD",1725949007080,0.24188189,56927.0,56926.0,0.07853863]
["bitfinex","BTCUSD",1725949007317,0.24188189,56927.0,56926.0,0.07553863]
["bitfinex","BTCUSD",1725949007530,0.24188189,56927.0,56926.0,0.07153863]
["bitfinex","BTCUSD",1725949007748,0.24788189,56927.0,56926.0,0.07153863]
["bitfinex","BTCUSD",1725949008405,0.24888189,56927.0,56926.0,0.07153863]
["bitfinex","BTCUSD",1725949008645,0.24288189,56927.0,56926.0,0.07153863]
["bitfinex","BTCUSD",1725949008872,0.24888189,56927.0,56926.0,0.07253863]
["bitfinex","BTCUSD",1725949009337,0.24288189,56927.0,56926.0,0.07153863]
["bitfinex","BTCUSD",1725949009798,0.24388189,56927.0,56926.0,0.07153863]
["bitfinex","BTCUSD",1725949010017,0.17738218,56927.0,56926.0,0.07153863]
["bitfinex","BTCUSD",1725949010238,0.24388377,56927.0,56926.0,0.07153863]
["bitfinex","BTCUSD",1725949010463,0.24488377,56927.0,56926.0,0.07153863]
["bitfinex","BTCUSD",1725949012213,0.09928377,56927.0,56926.0,0.07153863]
["bitfinex","BTCUSD",1725949012864,0.08828782,56927.0,56926.0,0.07153863]
["bitfinex","BTCUSD",1725949013308,0.000819,56928.0,56926.0,0.07153863]
["bitfinex","BTCUSD",1725949013309,0.000819,56928.0,56927.0,0.07066982]
["bitfinex","BTCUSD",1725949013316,0.000819,56928.0,56927.0,0.15556982]
["bitfinex","BTCUSD",1725949013524,0.000819,56928.0,56927.0,0.18208224]
["bitfinex","BTCUSD",1725949014224,0.000819,56928.0,56927.0,0.34149768]
["bitfinex","BTCUSD",1725949014681,0.001819,56928.0,56927.0,0.35349768]
["bitfinex","BTCUSD",1725949015454,0.001819,56928.0,56927.0,0.27059768]
["bitfinex","BTCUSD",1725949015910,0.001819,56928.0,56927.0,0.28159768]
["bitfinex","BTCUSD",1725949016336,0.001819,56928.0,56927.0,0.27808526]
["bitfinex","BTCUSD",1725949016987,0.001819,56928.0,56927.0,0.25508526]
["bitfinex","BTCUSD",1725949017204,0.0229775,56928.0,56927.0,0.25508526]
["bitfinex","BTCUSD",1725949020518,0.0229775,56928.0,56927.0,0.09566982]
["bitfinex","BTCUSD",1725949020748,0.13584323,56928.0,56927.0,0.07858835]
["bitfinex","BTCUSD",1725949020975,0.14777724,56928.0,56927.0,0.07858835]
["bitfinex","BTCUSD",1725949021209,0.15877253,56928.0,56927.0,0.07858835]
["bitfinex","BTCUSD",1725949022349,0.15881651,56928.0,56927.0,0.07858835]
["bitfinex","BTCUSD",1725949022563,0.14427113,56928.0,56927.0,0.07858835]
["bitfinex","BTCUSD",1725949022786,0.1588234,56928.0,56927.0,0.07858835]
["bitfinex","BTCUSD",1725949025602,0.14424884,56928.0,56927.0,0.07858835]
["bitfinex","BTCUSD",1725949026063,0.14424884,56928.0,56927.0,0.10238873]
["bitfinex","BTCUSD",1725949026236,0.15879727,56928.0,56927.0,0.10238873]
["bitfinex","BTCUSD",1725949026486,0.09429727,56928.0,56927.0,0.10238873]
["bitfinex","BTCUSD",1725949028673,0.08330252,56928.0,56927.0,0.10238873]
["bitfinex","BTCUSD",1725949028935,0.08330252,56928.0,56927.0,0.10590157]
["bitfinex","BTCUSD",1725949029179,0.08333263,56928.0,56927.0,0.10590157]
["bitfinex","BTCUSD",1725949029386,0.03491864,56928.0,56927.0,0.10590157]
["bitfinex","BTCUSD",1725949029606,0.02298463,56928.0,56927.0,0.17190157]
["bitfinex","BTCUSD",1725949030501,0.05623664,56928.0,56927.0,0.17190157]
["bitfinex","BTCUSD",1725949030720,0.02298463,56928.0,56927.0,0.17190157]
["bitfinex","BTCUSD",1725949031604,0.05624069,56928.0,56927.0,0.17190157]
["bitfinex","BTCUSD",1725949032496,0.05622481,56928.0,56927.0,0.17190157]
["bitfinex","BTCUSD",1725949032711,0.05622481,56928.0,56927.0,0.10238873]
["bitfinex","BTCUSD",1725949033194,0.07077868,56928.0,56927.0,0.10238873]
["bitfinex","BTCUSD",1725949033421,0.08268362,56928.0,56927.0,0.10238873]
["bitfinex","BTCUSD",1725949034501,0.09367909,56928.0,56927.0,0.10238873]
["bitfinex","BTCUSD",1725949034711,0.09367909,56928.0,56927.0,0.07858835]
["bitfinex","BTCUSD",1725949035145,0.23697909,56928.0,56927.0,0.07658835]
["bitfinex","BTCUSD",1725949035398,0.23664898,56928.0,56927.0,0.07858835]
["bitfinex","BTCUSD",1725949036119,0.23664898,56928.0,56927.0,0.06758835]
["bitfinex","BTCUSD",1725949036594,0.23764898,56928.0,56927.0,0.06758835]
["bitfinex","BTCUSD",1725949037477,0.23764898,56928.0,56927.0,0.06722635]
["bitfinex","BTCUSD",1725949037478,0.26505728,56928.0,56927.0,0.06722635]
["bitfinex","BTCUSD",1725949037688,0.26405728,56928.0,56927.0,0.05722635]
["bitfinex","BTCUSD",1725949037928,0.26405728,56928.0,56927.0,0.02722635]
["bitfinex","BTCUSD",1725949037929,0.26305728,56928.0,56927.0,0.02722635]
["bitfinex","BTCUSD",1725949038139,0.26605728,56928.0,56927.0,0.05722635]
["bitfinex","BTCUSD",1725949038384,0.34918788,56928.0,56927.0,0.05522635]
["bitfinex","BTCUSD",1725949038583,0.42527222,56928.0,56927.0,0.05522635]
["bitfinex","BTCUSD",1725949038819,0.43984264,56928.0,56927.0,0.05522635]
["bitfinex","BTCUSD",1725949039059,0.44283864,56928.0,56927.0,0.05522635]
["bitfinex","BTCUSD",1725949039327,0.44584057,56928.0,56927.0,0.001638]
["bitfinex","BTCUSD",1725949039577,0.41843413,56928.0,56927.0,0.001638]
["bitfinex","BTCUSD",1725949039803,0.47091125,56928.0,56927.0,0.001638]
["bitfinex","BTCUSD",1725949040044,0.41843413,56928.0,56927.0,0.001638]
["bitfinex","BTCUSD",1725949040499,0.41724018,56928.0,56927.0,0.001638]
["bitfinex","BTCUSD",1725949040710,0.70352789,56928.0,56927.0,0.001638]
["bitfinex","BTCUSD",1725949040933,0.57233021,56928.0,56927.0,0.001638]
["bitfinex","BTCUSD",1725949041352,0.55833282,56928.0,56927.0,0.001638]
["bitfinex","BTCUSD",1725949041571,0.55533282,56928.0,56927.0,0.001638]
["bitfinex","BTCUSD",1725949041784,0.56033282,56928.0,56927.0,0.002638]
["bitfinex","BTCUSD",1725949041996,0.56633282,56928.0,56927.0,0.003638]
["bitfinex","BTCUSD",1725949042215,0.55533282,56928.0,56927.0,0.001638]
["bitfinex","BTCUSD",1725949042439,0.54076047,56928.0,56927.0,0.001638]
["bitfinex","BTCUSD",1725949042652,0.55176047,56928.0,56927.0,0.003638]
["bitfinex","BTCUSD",1725949043529,0.68283265,56928.0,56927.0,0.003638]
["bitfinex","BTCUSD",1725949044471,0.55176047,56928.0,56927.0,0.003638]
["bitfinex","BTCUSD",1725949045355,0.6565733,56928.0,56927.0,0.003638]
["bitfinex","BTCUSD",1725949045563,0.60148327,56928.0,56927.0,0.003638]
["bitfinex","BTCUSD",1725949045784,0.59983191,56928.0,56927.0,0.003638]
["bitfinex","BTCUSD",1725949048219,0.55008631,56928.0,56927.0,0.003638]
["bitfinex","BTCUSD",1725949048447,0.68101379,56928.0,56927.0,0.003638]
["bitfinex","BTCUSD",1725949048710,0.68101379,56928.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725949048711,0.642,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725949048962,1.13447153,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725949049177,1.19513296,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725949049878,1.33137878,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725949050129,1.19513296,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725949050350,1.29982381,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725949050579,1.2447645,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725949050798,1.2527645,56923.0,56922.0,0.002638]
["bitfinex","BTCUSD",1725949051024,1.2789872,56923.0,56922.0,0.002638]
["bitfinex","BTCUSD",1725949051249,1.30778648,56923.0,56922.0,0.002638]
["bitfinex","BTCUSD",1725949051532,1.14807365,56923.0,56922.0,0.002638]
["bitfinex","BTCUSD",1725949051753,1.31675037,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949052175,1.23554589,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949052436,1.23554892,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949052661,1.15707668,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949053535,1.20936937,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949055571,1.15707668,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949055786,1.1572948,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949055994,1.31819248,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949056227,1.10596804,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949056463,1.1572948,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949059237,1.10596804,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949059456,1.15731846,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949059670,0.65731846,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949062724,0.60596804,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949062934,0.65739425,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949064664,0.49797881,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949066457,0.4979994,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949067539,0.55312714,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949067766,0.71254258,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949070371,0.76488689,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949070862,0.71254258,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949071522,0.76488689,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949072223,0.70123607,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949074452,0.64889176,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949074902,0.72740823,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949075330,0.72707187,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949076546,0.6485554,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949077941,0.59744496,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949078169,0.62904399,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949078380,0.79940361,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949078615,0.83100272,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949078838,0.9326374,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949079053,0.80177661,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949079471,0.75042819,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949080524,0.64879351,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949081164,0.64811745,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949082408,0.80551941,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949082616,0.77433634,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949083496,0.61693438,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949084877,0.61619852,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949086137,0.5204339,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949086338,0.61619852,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949087451,1.25361868,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949088570,1.25361868,56923.0,56922.0,0.002638]
["bitfinex","BTCUSD",1725949088571,1.24461868,56923.0,56922.0,0.002638]
["bitfinex","BTCUSD",1725949088774,1.24561868,56923.0,56922.0,0.002638]
["bitfinex","BTCUSD",1725949089011,1.25761868,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949089629,1.25761868,56923.0,56922.0,0.002638]
["bitfinex","BTCUSD",1725949089630,1.24561868,56923.0,56922.0,0.002638]
["bitfinex","BTCUSD",1725949089858,1.25961868,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949092920,1.2595346,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949093132,1.27820454,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949093556,1.30120454,56923.0,56922.0,0.003638]
["bitfinex","BTCUSD",1725949094860,1.28720454,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725949095121,1.30573217,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725949095308,1.33373217,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725949095553,1.31973217,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725949095775,1.30573217,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725949095989,1.33373217,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725949098442,1.33366244,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725949099718,1.31499296,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725949103700,1.53257818,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725949105839,1.31499296,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725949108709,1.47322242,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725949110045,1.45462221,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725949110312,1.47341409,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725949110537,1.47341402,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725949113566,1.45462221,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725949113791,1.47342312,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725949114119,1.4480775,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725949114326,1.54384212,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725949116265,1.5971277,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725949116470,1.90573698,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725949116705,1.85624279,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725949116946,2.20763107,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725949117187,1.94829755,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725949117430,1.89501197,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725949117646,0.53641165,56915.0,56914.0,0.0633]
["bitfinex","BTCUSD",1725949117858,1.09013654,56915.0,56914.0,0.0633]
["bitfinex","BTCUSD",1725949118044,1.2015263,56915.0,56914.0,0.0633]
["bitfinex","BTCUSD",1725949118730,1.17094031,56915.0,56912.0,0.0645]
["bitfinex","BTCUSD",1725949118948,0.2717048,56913.0,56912.0,0.0645]
["bitfinex","BTCUSD",1725949119157,0.58999971,56913.0,56912.0,0.0645]
["bitfinex","BTCUSD",1725949119395,0.60138332,56913.0,56912.0,0.0645]
["bitfinex","BTCUSD",1725949119830,0.45679863,56913.0,56912.0,0.0645]
["bitfinex","BTCUSD",1725949120730,0.457141,56913.0,56912.0,0.0645]
["bitfinex","BTCUSD",1725949120943,0.471141,56913.0,56912.0,0.0645]
["bitfinex","BTCUSD",1725949121317,0.457141,56913.0,56912.0,0.0645]
["bitfinex","BTCUSD",1725949121535,0.471141,56913.0,56912.0,0.0645]
["bitfinex","BTCUSD",1725949121856,0.485141,56913.0,56912.0,0.0645]
["bitfinex","BTCUSD",1725949122096,0.48663513,56913.0,56912.0,0.0645]
["bitfinex","BTCUSD",1725949122307,0.5289952,56913.0,56912.0,0.0645]
["bitfinex","BTCUSD",1725949122533,0.51350107,56913.0,56912.0,0.0645]
["bitfinex","BTCUSD",1725949122971,0.485141,56913.0,56912.0,0.0645]
["bitfinex","BTCUSD",1725949127337,0.46621615,56913.0,56912.0,0.0645]
["bitfinex","BTCUSD",1725949127555,0.48494107,56913.0,56912.0,0.0645]
["bitfinex","BTCUSD",1725949130049,0.48494107,56913.0,56912.0,0.066138]
["bitfinex","BTCUSD",1725949130597,0.48494269,56913.0,56912.0,0.066138]
["bitfinex","BTCUSD",1725949131227,0.48494269,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725949131811,0.64283429,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725949132239,0.48494269,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725949132869,0.64283429,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725949133965,0.62410775,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725949134078,0.64285462,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725949136351,0.48496302,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725949142440,0.48496302,56913.0,56912.0,0.145138]
["bitfinex","BTCUSD",1725949142441,0.3891984,56913.0,56912.0,0.145138]
["bitfinex","BTCUSD",1725949142646,0.2891984,56913.0,56912.0,0.147138]
["bitfinex","BTCUSD",1725949142900,0.42087375,56913.0,56912.0,0.147138]
["bitfinex","BTCUSD",1725949143340,0.40687375,56913.0,56912.0,0.147138]
["bitfinex","BTCUSD",1725949143549,0.41887375,56913.0,56912.0,0.147138]
["bitfinex","BTCUSD",1725949143764,0.40487375,56913.0,56912.0,0.147138]
["bitfinex","BTCUSD",1725949143975,0.41587375,56913.0,56912.0,0.147138]
["bitfinex","BTCUSD",1725949144623,0.28422562,56913.0,56912.0,0.147138]
["bitfinex","BTCUSD",1725949144833,0.44636956,56913.0,56912.0,0.147138]
["bitfinex","BTCUSD",1725949145692,0.29172143,56913.0,56912.0,0.147138]
["bitfinex","BTCUSD",1725949146111,0.30972143,56913.0,56912.0,0.147138]
["bitfinex","BTCUSD",1725949146539,0.29972143,56913.0,56912.0,0.147138]
["bitfinex","BTCUSD",1725949146757,0.26922562,56913.0,56912.0,0.147138]
["bitfinex","BTCUSD",1725949147016,0.27822562,56913.0,56912.0,0.17753823]
["bitfinex","BTCUSD",1725949147225,0.38351688,56913.0,56912.0,0.17753823]
["bitfinex","BTCUSD",1725949147449,0.22309788,56913.0,56912.0,0.17753823]
["bitfinex","BTCUSD",1725949147668,0.27561338,56913.0,56912.0,0.17753823]
["bitfinex","BTCUSD",1725949147875,0.2229724,56913.0,56912.0,0.17753823]
["bitfinex","BTCUSD",1725949148118,0.27561338,56913.0,56912.0,0.17753823]
["bitfinex","BTCUSD",1725949148351,0.2229724,56913.0,56912.0,0.17753823]
["bitfinex","BTCUSD",1725949148589,0.30194383,56913.0,56912.0,0.17753823]
["bitfinex","BTCUSD",1725949149641,0.2229724,56913.0,56912.0,0.17753823]
["bitfinex","BTCUSD",1725949151113,0.30194694,56913.0,56912.0,0.17753823]
["bitfinex","BTCUSD",1725949151575,0.22299209,56913.0,56912.0,0.17753823]
["bitfinex","BTCUSD",1725949151840,0.30649684,56913.0,56912.0,0.17753823]
["bitfinex","BTCUSD",1725949152116,0.25387052,56913.0,56912.0,0.23112658]
["bitfinex","BTCUSD",1725949154602,0.25391668,56913.0,56912.0,0.23112658]
["bitfinex","BTCUSD",1725949154824,0.22339798,56913.0,56912.0,0.23112658]
["bitfinex","BTCUSD",1725949158556,0.20432379,56913.0,56912.0,0.23112658]
["bitfinex","BTCUSD",1725949158786,0.22325991,56913.0,56912.0,0.23112658]
["bitfinex","BTCUSD",1725949164696,0.22325991,56913.0,56912.0,0.20072635]
["bitfinex","BTCUSD",1725949167365,0.22325991,56913.0,56912.0,0.23134335]
["bitfinex","BTCUSD",1725949168242,0.20432379,56913.0,56912.0,0.23134335]
["bitfinex","BTCUSD",1725949168424,0.2232607,56913.0,56912.0,0.23134335]
["bitfinex","BTCUSD",1725949171597,0.20432379,56913.0,56912.0,0.23134335]
["bitfinex","BTCUSD",1725949171825,0.22326539,56913.0,56912.0,0.27438175]
["bitfinex","BTCUSD",1725949172068,0.22326539,56913.0,56912.0,0.19598175]
["bitfinex","BTCUSD",1725949174563,0.22326539,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949174773,0.22312161,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949175035,0.3121703,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949175274,0.3121703,56913.0,56912.0,0.034255]
["bitfinex","BTCUSD",1725949175275,0.33096026,56913.0,56912.0,0.034255]
["bitfinex","BTCUSD",1725949177801,0.39213131,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949178047,0.3131869,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949178507,0.36582035,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949178739,0.38773851,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949178971,0.3087941,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949179251,0.38773851,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949179492,0.4835137,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949179715,0.57083202,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949181323,0.3087941,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949182640,0.3087941,56913.0,56912.0,0.034255]
["bitfinex","BTCUSD",1725949182880,0.27837852,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949183288,0.38366168,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949184290,0.38369504,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949186167,0.38369504,56913.0,56912.0,0.034255]
["bitfinex","BTCUSD",1725949186384,0.27837852,56913.0,56912.0,0.1153981]
["bitfinex","BTCUSD",1725949186620,0.22311375,56913.0,56912.0,0.24568645]
["bitfinex","BTCUSD",1725949188899,0.20432379,56913.0,56912.0,0.24568645]
["bitfinex","BTCUSD",1725949189116,0.22311124,56913.0,56912.0,0.24568645]
["bitfinex","BTCUSD",1725949190888,0.21511124,56913.0,56912.0,0.24568645]
["bitfinex","BTCUSD",1725949191319,0.22111124,56913.0,56912.0,0.24568645]
["bitfinex","BTCUSD",1725949191547,0.21511124,56913.0,56912.0,0.16898645]
["bitfinex","BTCUSD",1725949191747,0.21811124,56913.0,56912.0,0.16898645]
["bitfinex","BTCUSD",1725949192036,0.20911124,56913.0,56912.0,0.16898645]
["bitfinex","BTCUSD",1725949192259,0.21611124,56913.0,56912.0,0.16898645]
["bitfinex","BTCUSD",1725949192688,0.20911124,56913.0,56912.0,0.16898645]
["bitfinex","BTCUSD",1725949192906,0.21311124,56913.0,56912.0,0.16898645]
["bitfinex","BTCUSD",1725949197442,0.21311124,56913.0,56912.0,0.05584335]
["bitfinex","BTCUSD",1725949197670,0.36155034,56913.0,56912.0,0.05584335]
["bitfinex","BTCUSD",1725949197910,0.26578572,56913.0,56912.0,0.05584335]
["bitfinex","BTCUSD",1725949198126,0.21311124,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949198381,0.21311124,56913.0,56912.0,0.06548693]
["bitfinex","BTCUSD",1725949198792,0.21311124,56913.0,56912.0,0.06748693]
["bitfinex","BTCUSD",1725949199687,0.2126915,56913.0,56912.0,0.06748693]
["bitfinex","BTCUSD",1725949200512,0.2126915,56913.0,56912.0,0.09748693]
["bitfinex","BTCUSD",1725949200729,0.2126915,56913.0,56912.0,0.12107528]
["bitfinex","BTCUSD",1725949201678,0.24699153,56913.0,56912.0,0.12107528]
["bitfinex","BTCUSD",1725949201923,0.2733254,56913.0,56912.0,0.08584335]
["bitfinex","BTCUSD",1725949202134,0.29166794,56913.0,56912.0,0.08584335]
["bitfinex","BTCUSD",1725949204055,0.47003256,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949204266,0.64081441,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949204727,0.54504979,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949204922,0.64073828,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949205357,0.63673828,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949205594,0.63373828,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949205843,0.64073828,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949206071,0.64673828,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949206732,0.55097366,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949207173,0.40547628,56913.0,56912.0,0.034255]
["bitfinex","BTCUSD",1725949207398,0.40547628,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949207845,0.40547628,56913.0,56912.0,0.034255]
["bitfinex","BTCUSD",1725949208067,0.38713374,56913.0,56912.0,0.034255]
["bitfinex","BTCUSD",1725949208305,0.2555379,56913.0,56912.0,0.034255]
["bitfinex","BTCUSD",1725949209048,0.27399395,56913.0,56912.0,0.034255]
["bitfinex","BTCUSD",1725949210610,0.37925618,56913.0,56912.0,0.034255]
["bitfinex","BTCUSD",1725949211281,0.27399395,56913.0,56912.0,0.034255]
["bitfinex","BTCUSD",1725949211536,0.27399395,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949211773,0.37926687,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949212210,0.40558979,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949214780,0.46588979,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949215209,0.44743374,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949215426,0.46603689,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949215682,0.41114105,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949215899,0.66905606,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949216124,0.51114105,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949216347,0.66893755,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949216600,0.51114105,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949217046,0.66294798,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949217472,0.67094798,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949218136,0.66394798,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949218348,0.52841459,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949218559,0.50981144,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949218810,0.50181144,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949219053,0.52249689,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949219286,0.53149689,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949219716,0.52249689,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949220152,0.70412383,56913.0,56912.0,0.032255]
["bitfinex","BTCUSD",1725949220384,0.70412383,56913.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725949220385,0.03641165,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725949220626,0.74536485,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725949221760,0.56788512,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725949221988,0.70029898,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725949222251,0.5,56899.0,56893.0,0.000108]
["bitfinex","BTCUSD",1725949222489,0.3364048,56894.0,56893.0,0.000108]
["bitfinex","BTCUSD",1725949222723,0.43827708,56894.0,56893.0,0.000108]
["bitfinex","BTCUSD",1725949222953,0.3707046,56894.0,56893.0,0.000108]
["bitfinex","BTCUSD",1725949224320,0.3847046,56894.0,56893.0,0.000108]
["bitfinex","BTCUSD",1725949224556,0.29854507,56894.0,56893.0,0.000108]
["bitfinex","BTCUSD",1725949224822,0.23384507,56894.0,56893.0,0.000108]
["bitfinex","BTCUSD",1725949225816,0.20576665,56894.0,56893.0,0.000108]
["bitfinex","BTCUSD",1725949226064,0.21976665,56894.0,56893.0,0.000108]
["bitfinex","BTCUSD",1725949227260,0.23376665,56894.0,56893.0,0.000108]
["bitfinex","BTCUSD",1725949228206,0.21976665,56894.0,56893.0,0.000108]
["bitfinex","BTCUSD",1725949228435,0.23376665,56894.0,56893.0,0.000108]
["bitfinex","BTCUSD",1725949228691,0.21976665,56894.0,56893.0,0.000108]
["bitfinex","BTCUSD",1725949228919,0.23376665,56894.0,56893.0,0.000108]
["bitfinex","BTCUSD",1725949231037,0.23376665,56894.0,56893.0,0.063708]
["bitfinex","BTCUSD",1725949231729,0.22962543,56894.0,56893.0,0.063708]
["bitfinex","BTCUSD",1725949231954,0.21562543,56894.0,56893.0,0.063708]
["bitfinex","BTCUSD",1725949232162,0.20162543,56894.0,56893.0,0.063708]
["bitfinex","BTCUSD",1725949232366,0.21562543,56894.0,56893.0,0.063708]
["bitfinex","BTCUSD",1725949232597,0.21562543,56894.0,56893.0,0.07597524]
["bitfinex","BTCUSD",1725949232598,0.22962543,56894.0,56893.0,0.07597524]
["bitfinex","BTCUSD",1725949232827,0.22962543,56894.0,56893.0,0.11929635]
["bitfinex","BTCUSD",1725949233044,0.22966072,56894.0,56893.0,0.11929635]
["bitfinex","BTCUSD",1725949233924,0.21566072,56894.0,56893.0,0.11929635]
["bitfinex","BTCUSD",1725949234350,0.22566072,56894.0,56893.0,0.11929635]
["bitfinex","BTCUSD",1725949234791,0.22566072,56894.0,56893.0,0.13975358]
["bitfinex","BTCUSD",1725949235001,0.21166072,56894.0,56893.0,0.08929635]
["bitfinex","BTCUSD",1725949235253,0.21166072,56894.0,56893.0,0.08729635]
["bitfinex","BTCUSD",1725949235541,0.21166072,56894.0,56893.0,0.000108]
["bitfinex","BTCUSD",1725949235758,0.22705519,56894.0,56893.0,0.000108]
["bitfinex","BTCUSD",1725949235969,0.22705519,56894.0,56893.0,0.001746]
["bitfinex","BTCUSD",1725949236426,0.22719563,56894.0,56893.0,0.001746]
["bitfinex","BTCUSD",1725949238381,0.2272029,56894.0,56893.0,0.001746]
["bitfinex","BTCUSD",1725949239915,0.2272178,56894.0,56893.0,0.001746]
["bitfinex","BTCUSD",1725949240370,0.2922178,56894.0,56893.0,0.001746]
["bitfinex","BTCUSD",1725949240590,0.39221803,56894.0,56893.0,0.001746]
["bitfinex","BTCUSD",1725949243319,0.3922791,56894.0,56893.0,0.001746]
["bitfinex","BTCUSD",1725949244188,0.4746791,56894.0,56893.0,0.001746]
["bitfinex","BTCUSD",1725949244648,0.52707492,56894.0,56893.0,0.001746]
["bitfinex","BTCUSD",1725949245331,0.4746791,56894.0,56893.0,0.001746]
["bitfinex","BTCUSD",1725949245575,0.52707492,56894.0,56893.0,0.001746]
["bitfinex","BTCUSD",1725949245812,0.60920641,56894.0,56893.0,0.001746]
["bitfinex","BTCUSD",1725949246050,0.76011699,56894.0,56893.0,0.001746]
["bitfinex","BTCUSD",1725949246522,0.7412463,56894.0,56893.0,0.001746]
["bitfinex","BTCUSD",1725949246738,0.76011973,56894.0,56893.0,0.001746]
["bitfinex","BTCUSD",1725949248403,0.70772391,56894.0,56893.0,0.001746]
["bitfinex","BTCUSD",1725949251127,0.78631765,56894.0,56893.0,0.001746]
["bitfinex","BTCUSD",1725949251360,0.70772391,56894.0,56893.0,0.001746]
["bitfinex","BTCUSD",1725949251584,0.78631765,56894.0,56893.0,0.001746]
["bitfinex","BTCUSD",1725949251815,0.70418616,56894.0,56893.0,0.001746]
["bitfinex","BTCUSD",1725949252519,0.86433457,56894.0,56893.0,0.001746]
["bitfinex","BTCUSD",1725949252986,0.95314205,56894.0,56893.0,0.001746]
["bitfinex","BTCUSD",1725949253228,0.66199613,56894.0,56893.0,0.001746]
["bitfinex","BTCUSD",1725949253459,0.81136829,56894.0,56893.0,0.001746]
["bitfinex","BTCUSD",1725949253918,0.97006384,56894.0,56893.0,0.001746]
["bitfinex","BTCUSD",1725949254144,0.96006384,56894.0,56893.0,0.001746]
["bitfinex","BTCUSD",1725949254379,0.97406384,56894.0,56893.0,0.001746]
["bitfinex","BTCUSD",1725949254684,0.94906384,56894.0,56893.0,0.001746]
["bitfinex","BTCUSD",1725949254925,0.97706384,56894.0,56893.0,0.001746]
["bitfinex","BTCUSD",1725949255397,0.94906384,56894.0,56893.0,0.001746]
["bitfinex","BTCUSD",1725949255857,0.96306384,56894.0,56893.0,0.001746]
["bitfinex","BTCUSD",1725949256753,0.97706384,56894.0,56893.0,0.001746]
["bitfinex","BTCUSD",1725949256978,0.96306384,56894.0,56893.0,0.001746]
["bitfinex","BTCUSD",1725949257407,0.97706384,56894.0,56893.0,0.001746]
["bitfinex","BTCUSD",1725949258346,0.96306384,56894.0,56893.0,0.001746]
["bitfinex","BTCUSD",1725949258564,0.94906384,56894.0,56893.0,0.001746]
["bitfinex","BTCUSD",1725949258788,0.96306384,56894.0,56893.0,0.001746]
["bitfinex","BTCUSD",1725949259918,0.97706384,56894.0,56893.0,0.001746]
["bitfinex","BTCUSD",1725949260373,1.1343184,56894.0,56893.0,0.001746]
["bitfinex","BTCUSD",1725949260600,1.35174853,56894.0,56893.0,0.001746]
["bitfinex","BTCUSD",1725949261081,0.18201165,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949261315,0.45935894,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949261551,0.7132128,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949261782,0.89012418,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949262013,0.89034678,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949262328,0.93974248,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949262426,0.93967878,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949262872,0.95367878,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949263739,0.7905448,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949264159,0.95371436,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949264373,0.7765448,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949265102,0.7905448,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949267073,0.7994065,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949269274,0.79943893,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949269498,0.97655778,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949269727,0.96648727,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949270216,1.46648727,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949270437,1.28143304,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949271098,1.07137272,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949271346,1.11672569,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949271552,1.15313734,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949272016,1.16713734,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949272249,1.15313734,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949272459,1.16713734,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949272679,1.16712347,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949275442,1.12631616,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949276143,1.12633963,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949276602,1.12633963,56892.0,56891.0,0.066238]
["bitfinex","BTCUSD",1725949277039,0.53057501,56892.0,56891.0,0.066238]
["bitfinex","BTCUSD",1725949277260,0.66179607,56892.0,56891.0,0.066238]
["bitfinex","BTCUSD",1725949277964,0.59977734,56892.0,56891.0,0.066238]
["bitfinex","BTCUSD",1725949278198,0.46855628,56892.0,56891.0,0.066238]
["bitfinex","BTCUSD",1725949278417,0.48255628,56892.0,56891.0,0.066238]
["bitfinex","BTCUSD",1725949278651,0.46855628,56892.0,56891.0,0.066238]
["bitfinex","BTCUSD",1725949278876,0.45455628,56892.0,56891.0,0.066238]
["bitfinex","BTCUSD",1725949279114,0.48255628,56892.0,56891.0,0.066238]
["bitfinex","BTCUSD",1725949282563,0.48263214,56892.0,56891.0,0.066238]
["bitfinex","BTCUSD",1725949283032,0.48345114,56892.0,56891.0,0.066238]
["bitfinex","BTCUSD",1725949284386,0.64104385,56892.0,56891.0,0.066238]
["bitfinex","BTCUSD",1725949285747,0.70139392,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949285992,0.70139863,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949286230,0.76219863,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949286453,0.76196066,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949287432,0.79228791,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949290223,0.79229722,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949291140,0.87239722,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949291365,1.05027164,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949291604,0.87278651,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949292070,1.05028101,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949292312,0.87278651,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949292523,1.02057454,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949292740,1.19808339,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949292977,1.14882244,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949293314,1.1980748,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949294001,1.02056595,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949294904,1.0199285,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949295835,0.79204047,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949296272,0.69627585,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949296488,0.75209267,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949296717,0.57458382,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949296939,0.75209267,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949297397,0.57458382,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949297977,0.5975089,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949298412,0.57458382,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949298830,0.57554242,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949300895,0.75307801,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949301161,0.57554242,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949301385,0.75308142,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949302013,0.57554242,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949302135,0.75308142,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949303038,0.75310418,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949303252,0.51476518,56892.0,56891.0,0.063438]
["bitfinex","BTCUSD",1725949303492,0.64450498,56892.0,56891.0,0.063438]
["bitfinex","BTCUSD",1725949303715,0.73227407,56892.0,56891.0,0.063438]
["bitfinex","BTCUSD",1725949305975,0.89064704,56892.0,56891.0,0.063438]
["bitfinex","BTCUSD",1725949306203,0.67258642,56892.0,56891.0,0.063438]
["bitfinex","BTCUSD",1725949306645,0.73292577,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949306863,0.89066184,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949307293,0.73292577,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949307508,0.73292577,56892.0,56891.0,0.068138]
["bitfinex","BTCUSD",1725949307509,0.6725963,56892.0,56891.0,0.068138]
["bitfinex","BTCUSD",1725949308590,0.73279357,56892.0,56891.0,0.068138]
["bitfinex","BTCUSD",1725949311017,0.7327667,56892.0,56891.0,0.068138]
["bitfinex","BTCUSD",1725949311248,0.7327667,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949314149,0.51476518,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949314591,0.6988803,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949314952,0.73529195,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949315149,0.95423446,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949315417,0.97723446,56892.0,56891.0,0.001738]
["bitfinex","BTCUSD",1725949315739,0.0626,56883.0,56882.0,0.02737661]
["bitfinex","BTCUSD",1725949315940,0.48893436,56883.0,56882.0,0.02737661]
["bitfinex","BTCUSD",1725949316158,0.55181828,56883.0,56882.0,0.02737661]
["bitfinex","BTCUSD",1725949316389,0.53243463,56883.0,56882.0,0.02737661]
["bitfinex","BTCUSD",1725949316683,0.66649055,56883.0,56882.0,0.02737661]
["bitfinex","BTCUSD",1725949317775,0.66635966,56883.0,56882.0,0.02737661]
["bitfinex","BTCUSD",1725949318203,0.67835966,56883.0,56882.0,0.02737661]
["bitfinex","BTCUSD",1725949318619,0.69035966,56883.0,56882.0,0.02737661]
["bitfinex","BTCUSD",1725949320199,0.70537281,56883.0,56882.0,0.02737661]
["bitfinex","BTCUSD",1725949320712,0.64277281,56883.0,56882.0,0.02737661]
["bitfinex","BTCUSD",1725949321344,0.52799818,56883.0,56882.0,0.02737661]
["bitfinex","BTCUSD",1725949322250,0.47799771,56883.0,56882.0,0.02737661]
["bitfinex","BTCUSD",1725949322471,0.52797831,56883.0,56882.0,0.02737661]
["bitfinex","BTCUSD",1725949322699,0.52358247,56883.0,56882.0,0.02737661]
["bitfinex","BTCUSD",1725949327368,0.58508247,56883.0,56882.0,0.02737661]
["bitfinex","BTCUSD",1725949327561,0.69723188,56883.0,56882.0,0.02737661]
["bitfinex","BTCUSD",1725949328472,0.69723188,56883.0,56882.0,0.02901461]
["bitfinex","BTCUSD",1725949329311,0.72023188,56883.0,56882.0,0.02901461]
["bitfinex","BTCUSD",1725949329553,0.80183188,56883.0,56882.0,0.02901461]
["bitfinex","BTCUSD",1725949329987,0.83824353,56883.0,56882.0,0.02901461]
["bitfinex","BTCUSD",1725949330652,0.81424353,56883.0,56882.0,0.02901461]
["bitfinex","BTCUSD",1725949330857,0.82824353,56883.0,56882.0,0.02901461]
["bitfinex","BTCUSD",1725949331075,0.84224353,56883.0,56882.0,0.02901461]
["bitfinex","BTCUSD",1725949331286,0.82824353,56883.0,56882.0,0.02901461]
["bitfinex","BTCUSD",1725949332012,1.01969252,56883.0,56882.0,0.02901461]
["bitfinex","BTCUSD",1725949332257,0.96971192,56883.0,56882.0,0.02901461]
["bitfinex","BTCUSD",1725949332500,1.16172501,56883.0,56882.0,0.02901461]
["bitfinex","BTCUSD",1725949332953,0.78771098,56883.0,56882.0,0.02901461]
["bitfinex","BTCUSD",1725949333173,0.61654257,56883.0,56882.0,0.08901461]
["bitfinex","BTCUSD",1725949333392,0.45883719,56883.0,56882.0,0.08901461]
["bitfinex","BTCUSD",1725949333864,0.46260295,56883.0,56882.0,0.08901461]
["bitfinex","BTCUSD",1725949334111,0.44860295,56883.0,56882.0,0.08901461]
["bitfinex","BTCUSD",1725949334323,0.44860295,56883.0,56882.0,0.19961461]
["bitfinex","BTCUSD",1725949334554,0.47230356,56883.0,56882.0,0.19961461]
["bitfinex","BTCUSD",1725949334801,0.54602193,56883.0,56882.0,0.19961461]
["bitfinex","BTCUSD",1725949335023,0.54602193,56883.0,56882.0,0.20161461]
["bitfinex","BTCUSD",1725949335247,0.56002193,56883.0,56882.0,0.20161461]
["bitfinex","BTCUSD",1725949335464,0.4264046,56883.0,56882.0,0.20161461]
["bitfinex","BTCUSD",1725949335677,0.40150382,56883.0,56882.0,0.20161461]
["bitfinex","BTCUSD",1725949336878,0.38750382,56883.0,56882.0,0.22413491]
["bitfinex","BTCUSD",1725949337109,0.44007087,56883.0,56882.0,0.22413491]
["bitfinex","BTCUSD",1725949337319,0.38750382,56883.0,56882.0,0.22413491]
["bitfinex","BTCUSD",1725949337528,0.39650382,56883.0,56882.0,0.22413491]
["bitfinex","BTCUSD",1725949337744,0.38850382,56883.0,56882.0,0.22413491]
["bitfinex","BTCUSD",1725949337972,0.39550382,56883.0,56882.0,0.22413491]
["bitfinex","BTCUSD",1725949338202,0.38850382,56883.0,56882.0,0.22413491]
["bitfinex","BTCUSD",1725949338625,0.38650382,56883.0,56882.0,0.22413491]
["bitfinex","BTCUSD",1725949339060,0.38650382,56883.0,56882.0,0.24772326]
["bitfinex","BTCUSD",1725949339991,0.35504116,56883.0,56882.0,0.24772326]
["bitfinex","BTCUSD",1725949340210,0.342377,56883.0,56882.0,0.24772326]
["bitfinex","BTCUSD",1725949340425,0.42125971,56883.0,56882.0,0.24772326]
["bitfinex","BTCUSD",1725949340871,0.342377,56883.0,56882.0,0.24772326]
["bitfinex","BTCUSD",1725949341953,0.3937523,56883.0,56882.0,0.24772326]
["bitfinex","BTCUSD",1725949343258,0.36213673,56883.0,56882.0,0.24772326]
["bitfinex","BTCUSD",1725949343465,0.39374468,56883.0,56882.0,0.24772326]
["bitfinex","BTCUSD",1725949344392,0.3621338,56883.0,56882.0,0.22520296]
["bitfinex","BTCUSD",1725949344604,0.3621338,56883.0,56882.0,0.14460296]
["bitfinex","BTCUSD",1725949344856,0.36211919,56883.0,56882.0,0.14460296]
["bitfinex","BTCUSD",1725949345092,0.39370669,56883.0,56882.0,0.14460296]
["bitfinex","BTCUSD",1725949345344,0.39370669,56883.0,56882.0,0.08901461]
["bitfinex","BTCUSD",1725949345596,0.5534844,56883.0,56882.0,0.02901461]
["bitfinex","BTCUSD",1725949345832,0.4462888,56883.0,56882.0,0.02901461]
["bitfinex","BTCUSD",1725949346265,0.4462888,56883.0,56882.0,0.09521461]
["bitfinex","BTCUSD",1725949347217,0.39370669,56883.0,56882.0,0.09521461]
["bitfinex","BTCUSD",1725949347451,0.39370669,56883.0,56882.0,0.09721461]
["bitfinex","BTCUSD",1725949351098,0.39370669,56883.0,56882.0,0.17355326]
["bitfinex","BTCUSD",1725949351788,0.42117838,56883.0,56882.0,0.25055326]
["bitfinex","BTCUSD",1725949351993,0.21776651,56883.0,56882.0,0.41033097]
["bitfinex","BTCUSD",1725949352704,0.21076651,56883.0,56882.0,0.41033097]
["bitfinex","BTCUSD",1725949353136,0.20376651,56883.0,56882.0,0.41033097]
["bitfinex","BTCUSD",1725949353348,0.20476651,56883.0,56882.0,0.41033097]
["bitfinex","BTCUSD",1725949356315,0.03224591,56883.0,56882.0,0.41033097]
["bitfinex","BTCUSD",1725949356786,0.02074219,56883.0,56882.0,0.41033097]
["bitfinex","BTCUSD",1725949357025,0.02074219,56883.0,56882.0,0.41233097]
["bitfinex","BTCUSD",1725949357284,0.000819,56891.0,56890.0,0.02558835]
["bitfinex","BTCUSD",1725949357514,0.19678162,56891.0,56890.0,0.19808835]
["bitfinex","BTCUSD",1725949357740,0.23856079,56891.0,56890.0,0.23387496]
["bitfinex","BTCUSD",1725949360714,0.23956079,56891.0,56890.0,0.23387496]
["bitfinex","BTCUSD",1725949361625,0.23956079,56891.0,56890.0,0.15527496]
["bitfinex","BTCUSD",1725949363350,0.22981753,56891.0,56890.0,0.15527496]
["bitfinex","BTCUSD",1725949363797,0.23958528,56891.0,56890.0,0.15527496]
["bitfinex","BTCUSD",1725949366972,0.18752693,56891.0,56890.0,0.15527496]
["bitfinex","BTCUSD",1725949367211,0.23946827,56891.0,56890.0,0.15527496]
["bitfinex","BTCUSD",1725949368111,0.06352809,56891.0,56890.0,0.15527496]
["bitfinex","BTCUSD",1725949368570,0.06352809,56891.0,56890.0,0.23999001]
["bitfinex","BTCUSD",1725949369730,0.05376034,56891.0,56890.0,0.23999001]
["bitfinex","BTCUSD",1725949370188,0.05276034,56891.0,56890.0,0.23999001]
["bitfinex","BTCUSD",1725949370448,0.05261948,56891.0,56890.0,0.23999001]
["bitfinex","BTCUSD",1725949370654,0.05261948,56891.0,56890.0,0.24099001]
["bitfinex","BTCUSD",1725949370861,0.05263847,56891.0,56890.0,0.23999001]
["bitfinex","BTCUSD",1725949371307,0.05263847,56891.0,56890.0,0.24199001]
["bitfinex","BTCUSD",1725949371746,0.05263847,56891.0,56890.0,0.24399001]
["bitfinex","BTCUSD",1725949373921,0.000819,56891.0,56890.0,0.24399001]
["bitfinex","BTCUSD",1725949374166,0.05260151,56891.0,56890.0,0.24399001]
["bitfinex","BTCUSD",1725949377645,0.000819,56891.0,56890.0,0.24562801]
["bitfinex","BTCUSD",1725949377866,0.05258207,56891.0,56890.0,0.24562801]
["bitfinex","BTCUSD",1725949381592,0.000819,56891.0,56890.0,0.24562801]
["bitfinex","BTCUSD",1725949381849,0.0525796,56891.0,56890.0,0.24562801]
["bitfinex","BTCUSD",1725949384271,0.0525796,56891.0,56890.0,0.34141978]
["bitfinex","BTCUSD",1725949384749,0.06241675,56891.0,56890.0,0.34141978]
["bitfinex","BTCUSD",1725949385435,0.01065615,56891.0,56890.0,0.34141978]
["bitfinex","BTCUSD",1725949385684,0.01065615,56891.0,56890.0,0.19280473]
["bitfinex","BTCUSD",1725949385910,0.05258698,56891.0,56890.0,0.06122635]
["bitfinex","BTCUSD",1725949386125,0.06242413,56891.0,56890.0,0.06122635]
["bitfinex","BTCUSD",1725949391128,0.15240573,56891.0,56890.0,0.06122635]
["bitfinex","BTCUSD",1725949391336,0.15240581,56891.0,56890.0,0.06122635]
["bitfinex","BTCUSD",1725949391767,0.12492413,56891.0,56890.0,0.06122635]
["bitfinex","BTCUSD",1725949391980,0.15240499,56891.0,56890.0,0.06122635]
["bitfinex","BTCUSD",1725949392447,0.12492413,56891.0,56890.0,0.06122635]
["bitfinex","BTCUSD",1725949393576,0.15240424,56891.0,56890.0,0.06122635]
["bitfinex","BTCUSD",1725949394666,0.12492413,56891.0,56890.0,0.06122635]
["bitfinex","BTCUSD",1725949395091,0.07315615,56891.0,56890.0,0.06122635]
["bitfinex","BTCUSD",1725949395308,0.15213324,56891.0,56890.0,0.06122635]
["bitfinex","BTCUSD",1725949396594,0.12465298,56891.0,56890.0,0.06122635]
["bitfinex","BTCUSD",1725949396828,0.30059316,56891.0,56890.0,0.06122635]
["bitfinex","BTCUSD",1725949397063,0.30059316,56891.0,56890.0,0.007638]
["bitfinex","BTCUSD",1725949397305,0.30059316,56891.0,56890.0,0.005638]
["bitfinex","BTCUSD",1725949397570,0.5392331,56891.0,56890.0,0.005638]
["bitfinex","BTCUSD",1725949397784,0.56555245,56891.0,56890.0,0.005638]
["bitfinex","BTCUSD",1725949398215,0.56555245,56891.0,56890.0,0.001638]
["bitfinex","BTCUSD",1725949398686,0.57255245,56891.0,56890.0,0.001638]
["bitfinex","BTCUSD",1725949398900,0.56555245,56891.0,56890.0,0.001638]
["bitfinex","BTCUSD",1725949399111,0.58655245,56891.0,56890.0,0.001638]
["bitfinex","BTCUSD",1725949399558,0.39969316,56891.0,56890.0,0.001638]
["bitfinex","BTCUSD",1725949400665,0.37869316,56891.0,56890.0,0.001638]
["bitfinex","BTCUSD",1725949400893,0.49789843,56891.0,56890.0,0.001638]
["bitfinex","BTCUSD",1725949401123,0.51189843,56891.0,56890.0,0.001638]
["bitfinex","BTCUSD",1725949402051,0.4604016,56891.0,56890.0,0.001638]
["bitfinex","BTCUSD",1725949402270,0.51200577,56891.0,56890.0,0.001638]
["bitfinex","BTCUSD",1725949402738,0.4068005,56891.0,56890.0,0.001638]
["bitfinex","BTCUSD",1725949403602,0.51200577,56891.0,56890.0,0.003638]
["bitfinex","BTCUSD",1725949403829,0.4068005,56891.0,56890.0,0.003638]
["bitfinex","BTCUSD",1725949404035,0.51200577,56891.0,56890.0,0.003638]
["bitfinex","BTCUSD",1725949404490,0.4068005,56891.0,56890.0,0.003638]
["bitfinex","BTCUSD",1725949404716,0.4068005,56891.0,56890.0,0.001638]
["bitfinex","BTCUSD",1725949404959,0.37504409,56891.0,56890.0,0.001638]
["bitfinex","BTCUSD",1725949405196,0.4071493,56891.0,56890.0,0.001638]
["bitfinex","BTCUSD",1725949405637,0.46037212,56891.0,56890.0,0.001638]
["bitfinex","BTCUSD",1725949406076,0.35519633,56891.0,56890.0,0.001638]
["bitfinex","BTCUSD",1725949406311,0.43407322,56891.0,56890.0,0.001638]
["bitfinex","BTCUSD",1725949407201,0.51232213,56891.0,56890.0,0.001638]
["bitfinex","BTCUSD",1725949407426,0.40714634,56891.0,56890.0,0.001638]
["bitfinex","BTCUSD",1725949407651,0.48602102,56891.0,56890.0,0.001638]
["bitfinex","BTCUSD",1725949408830,0.40714634,56891.0,56890.0,0.001638]
["bitfinex","BTCUSD",1725949409053,0.51232213,56891.0,56890.0,0.001638]
["bitfinex","BTCUSD",1725949409273,0.40714634,56891.0,56890.0,0.001638]
["bitfinex","BTCUSD",1725949409936,0.48601531,56891.0,56890.0,0.001638]
["bitfinex","BTCUSD",1725949410831,0.40714634,56891.0,56890.0,0.003638]
["bitfinex","BTCUSD",1725949411040,0.40702746,56891.0,56890.0,0.003638]
["bitfinex","BTCUSD",1725949411258,0.48589209,56891.0,56890.0,0.003638]
["bitfinex","BTCUSD",1725949411480,0.57332872,56891.0,56890.0,0.003638]
["bitfinex","BTCUSD",1725949411707,0.48589437,56891.0,56890.0,0.003638]
["bitfinex","BTCUSD",1725949412150,0.48589519,56891.0,56890.0,0.003638]
["bitfinex","BTCUSD",1725949412377,0.40702746,56891.0,56890.0,0.003638]
["bitfinex","BTCUSD",1725949413290,0.40702746,56891.0,56890.0,0.001638]
["bitfinex","BTCUSD",1725949413515,0.48589904,56891.0,56890.0,0.001638]
["bitfinex","BTCUSD",1725949414221,0.40702746,56891.0,56890.0,0.003638]
["bitfinex","BTCUSD",1725949414457,0.43406882,56891.0,56890.0,0.003638]
["bitfinex","BTCUSD",1725949414674,0.57357551,56891.0,56890.0,0.003638]
["bitfinex","BTCUSD",1725949414886,0.48574522,56891.0,56890.0,0.003638]
["bitfinex","BTCUSD",1725949415104,0.57351436,56891.0,56890.0,0.003638]
["bitfinex","BTCUSD",1725949415332,0.67870854,56891.0,56890.0,0.003638]
["bitfinex","BTCUSD",1725949415779,0.40687099,56891.0,56890.0,0.003638]
["bitfinex","BTCUSD",1725949416224,0.5736071,56891.0,56890.0,0.003638]
["bitfinex","BTCUSD",1725949416449,0.4330071,56891.0,56890.0,0.003638]
["bitfinex","BTCUSD",1725949416688,0.4330071,56891.0,56890.0,0.05722635]
["bitfinex","BTCUSD",1725949416952,0.11779223,56891.0,56890.0,0.22738076]
["bitfinex","BTCUSD",1725949417169,0.11779223,56891.0,56890.0,0.21541812]
["bitfinex","BTCUSD",1725949417170,0.09033081,56891.0,56890.0,0.21541812]
["bitfinex","BTCUSD",1725949417597,0.07633081,56891.0,56890.0,0.21541812]
["bitfinex","BTCUSD",1725949417809,0.01065615,56891.0,56890.0,0.21541812]
["bitfinex","BTCUSD",1725949418036,0.06880761,56891.0,56890.0,0.21541812]
["bitfinex","BTCUSD",1725949418518,0.06180761,56891.0,56890.0,0.14957967]
["bitfinex","BTCUSD",1725949418733,0.06880761,56891.0,56890.0,0.14957967]
["bitfinex","BTCUSD",1725949419859,0.06280761,56891.0,56890.0,0.14957967]
["bitfinex","BTCUSD",1725949420278,0.06380761,56891.0,56890.0,0.14957967]
["bitfinex","BTCUSD",1725949421175,0.01265615,56891.0,56890.0,0.14957967]
["bitfinex","BTCUSD",1725949421391,0.06383817,56891.0,56890.0,0.08717967]
["bitfinex","BTCUSD",1725949421617,0.06383817,56891.0,56890.0,0.05722635]
["bitfinex","BTCUSD",1725949428128,0.01265615,56891.0,56890.0,0.05722635]
["bitfinex","BTCUSD",1725949428340,0.06416137,56891.0,56890.0,0.05722635]
["bitfinex","BTCUSD",1725949431909,0.01265615,56891.0,56890.0,0.05722635]
["bitfinex","BTCUSD",1725949432147,0.06402615,56891.0,56890.0,0.06919899]
["bitfinex","BTCUSD",1725949434015,0.30106633,56891.0,56890.0,0.05722635]
["bitfinex","BTCUSD",1725949435435,0.30100034,56891.0,56890.0,0.05722635]
["bitfinex","BTCUSD",1725949437324,0.23990034,56891.0,56890.0,0.05722635]
["bitfinex","BTCUSD",1725949438704,0.18859633,56891.0,56890.0,0.05722635]
["bitfinex","BTCUSD",1725949438939,0.23984236,56891.0,56890.0,0.05722635]
["bitfinex","BTCUSD",1725949441133,0.18859633,56891.0,56890.0,0.05722635]
["bitfinex","BTCUSD",1725949441361,0.23983996,56891.0,56890.0,0.05722635]
["bitfinex","BTCUSD",1725949441812,0.06389978,56891.0,56890.0,0.11762635]
["bitfinex","BTCUSD",1725949442034,0.06389978,56891.0,56890.0,0.13753053]
["bitfinex","BTCUSD",1725949444073,0.05206263,56891.0,56890.0,0.13753053]
["bitfinex","BTCUSD",1725949444301,0.05306263,56891.0,56890.0,0.13753053]
["bitfinex","BTCUSD",1725949444742,0.05206263,56891.0,56890.0,0.13753053]
["bitfinex","BTCUSD",1725949445172,0.05206263,56891.0,56890.0,0.22143053]
["bitfinex","BTCUSD",1725949446073,0.05206263,56891.0,56890.0,0.22443053]
["bitfinex","BTCUSD",1725949449414,0.02052809,56891.0,56890.0,0.22443053]
["bitfinex","BTCUSD",1725949450294,0.02052809,56891.0,56890.0,0.22643053]
["bitfinex","BTCUSD",1725949450295,0.000819,56891.0,56890.0,0.22643053]
["bitfinex","BTCUSD",1725949450761,0.000819,56891.0,56890.0,0.22443053]
["bitfinex","BTCUSD",1725949450988,0.01995099,56891.0,56890.0,0.22443053]
["bitfinex","BTCUSD",1725949451203,0.01994612,56891.0,56890.0,0.22443053]
["bitfinex","BTCUSD",1725949458051,0.000819,56891.0,56890.0,0.22443053]
["bitfinex","BTCUSD",1725949458269,0.01986386,56891.0,56890.0,0.22443053]
["bitfinex","BTCUSD",1725949461684,0.01986041,56891.0,56890.0,0.22443053]
["bitfinex","BTCUSD",1725949465002,0.000819,56891.0,56890.0,0.14353053]
["bitfinex","BTCUSD",1725949465241,0.01982933,56891.0,56890.0,0.14353053]
["bitfinex","BTCUSD",1725949467314,0.000819,56891.0,56890.0,0.14353053]
["bitfinex","BTCUSD",1725949468185,0.01982815,56891.0,56890.0,0.14353053]
["bitfinex","BTCUSD",1725949468405,0.0295816,56891.0,56890.0,0.14353053]
["bitfinex","BTCUSD",1725949469545,0.0295816,56891.0,56890.0,0.14704531]
["bitfinex","BTCUSD",1725949469757,0.000819,56891.0,56890.0,0.14704531]
["bitfinex","BTCUSD",1725949474493,0.05020015,56891.0,56890.0,0.14704531]
["bitfinex","BTCUSD",1725949475360,0.01981175,56891.0,56890.0,0.14704531]
["bitfinex","BTCUSD",1725949476225,0.000819,56891.0,56890.0,0.14704531]
["bitfinex","BTCUSD",1725949479402,0.01913297,56891.0,56890.0,0.14704531]
["bitfinex","BTCUSD",1725949480097,0.01913297,56891.0,56890.0,0.17904531]
["bitfinex","BTCUSD",1725949480318,0.01913297,56891.0,56890.0,0.20204531]
["bitfinex","BTCUSD",1725949481354,0.01913297,56891.0,56890.0,0.19604531]
["bitfinex","BTCUSD",1725949481570,0.01913297,56891.0,56890.0,0.20204531]
["bitfinex","BTCUSD",1725949481779,0.02013297,56891.0,56890.0,0.20204531]
["bitfinex","BTCUSD",1725949482114,0.001819,56891.0,56890.0,0.20204531]
["bitfinex","BTCUSD",1725949482535,0.001819,56891.0,56890.0,0.20304531]
["bitfinex","BTCUSD",1725949482952,0.001819,56891.0,56890.0,0.20004531]
["bitfinex","BTCUSD",1725949483169,0.001819,56891.0,56890.0,0.14353053]
["bitfinex","BTCUSD",1725949483390,0.001819,56891.0,56890.0,0.1849223]
["bitfinex","BTCUSD",1725949483391,0.002819,56891.0,56890.0,0.1849223]
["bitfinex","BTCUSD",1725949490380,0.02128933,56891.0,56890.0,0.1849223]
["bitfinex","BTCUSD",1725949491067,0.02128933,56891.0,56890.0,0.23761459]
["bitfinex","BTCUSD",1725949491277,0.08428933,56891.0,56890.0,0.14182282]
["bitfinex","BTCUSD",1725949491581,0.08428933,56891.0,56890.0,0.08913053]
["bitfinex","BTCUSD",1725949491582,0.16628933,56891.0,56890.0,0.08913053]
["bitfinex","BTCUSD",1725949491766,0.16628933,56891.0,56890.0,0.06922635]
["bitfinex","BTCUSD",1725949492224,0.16528933,56891.0,56890.0,0.06322635]
["bitfinex","BTCUSD",1725949492440,0.16428933,56891.0,56890.0,0.05722635]
["bitfinex","BTCUSD",1725949492653,0.16428933,56891.0,56890.0,0.06422635]
["bitfinex","BTCUSD",1725949492864,0.16428933,56891.0,56890.0,0.08149739]
["bitfinex","BTCUSD",1725949493095,0.16428933,56891.0,56890.0,0.07849739]
["bitfinex","BTCUSD",1725949493316,0.16428933,56891.0,56890.0,0.08149739]
["bitfinex","BTCUSD",1725949494796,0.01928933,56891.0,56890.0,0.08149739]
["bitfinex","BTCUSD",1725949496932,0.000819,56891.0,56890.0,0.08149739]
["bitfinex","BTCUSD",1725949497162,0.01910677,56891.0,56890.0,0.08149739]
["bitfinex","BTCUSD",1725949500619,0.01910677,56891.0,56890.0,0.0850125]
["bitfinex","BTCUSD",1725949500844,0.01910677,56891.0,56890.0,0.1466125]
["bitfinex","BTCUSD",1725949502754,0.01907347,56891.0,56890.0,0.1466125]
["bitfinex","BTCUSD",1725949507129,0.01907347,56891.0,56890.0,0.1486125]
["bitfinex","BTCUSD",1725949507380,0.000819,56891.0,56890.0,0.38895534]
["bitfinex","BTCUSD",1725949507599,0.000819,56891.0,56890.0,0.51480873]
["bitfinex","BTCUSD",1725949507832,0.000819,56891.0,56890.0,0.82267746]
["bitfinex","BTCUSD",1725949508063,0.000819,56891.0,56890.0,0.69074891]
["bitfinex","BTCUSD",1725949508294,0.000819,56891.0,56890.0,0.68874891]
["bitfinex","BTCUSD",1725949508494,0.001819,56891.0,56890.0,0.69374891]
["bitfinex","BTCUSD",1725949508744,0.000819,56891.0,56890.0,0.45635268]
["bitfinex","BTCUSD",1725949508967,0.000819,56891.0,56890.0,0.68657949]
["bitfinex","BTCUSD",1725949509189,0.002819,56891.0,56890.0,0.69757949]
["bitfinex","BTCUSD",1725949509402,0.001819,56891.0,56890.0,0.69257949]
["bitfinex","BTCUSD",1725949509619,0.001819,56891.0,56890.0,0.69157949]
["bitfinex","BTCUSD",1725949510057,0.002819,56891.0,56890.0,0.69757949]
["bitfinex","BTCUSD",1725949511592,0.002819,56891.0,56890.0,0.85757949]
["bitfinex","BTCUSD",1725949512014,0.002819,56891.0,56890.0,0.62735268]
["bitfinex","BTCUSD",1725949512907,0.18710677,56907.0,56906.0,0.15138012]
["bitfinex","BTCUSD",1725949513121,0.18710677,56907.0,56906.0,0.16671813]
["bitfinex","BTCUSD",1725949514580,0.18710677,56907.0,56906.0,0.16871813]
["bitfinex","BTCUSD",1725949515840,0.18710677,56907.0,56906.0,0.12223224]
["bitfinex","BTCUSD",1725949516051,0.18710677,56907.0,56906.0,0.12423219]
["bitfinex","BTCUSD",1725949516225,0.000819,56910.0,56909.0,0.00558835]
["bitfinex","BTCUSD",1725949516438,0.000819,56910.0,56909.0,0.10489376]
["bitfinex","BTCUSD",1725949518170,0.002819,56910.0,56909.0,0.10489376]
["bitfinex","BTCUSD",1725949519173,0.004819,56910.0,56909.0,0.10489376]
["bitfinex","BTCUSD",1725949519896,0.004819,56910.0,56909.0,0.10689376]
["bitfinex","BTCUSD",1725949520098,0.002819,56910.0,56909.0,0.4205056]
["bitfinex","BTCUSD",1725949520507,0.003819,56910.0,56909.0,0.4255056]
["bitfinex","BTCUSD",1725949520806,0.001819,56910.0,56909.0,0.4409421]
["bitfinex","BTCUSD",1725949521142,0.001819,56910.0,56909.0,0.4429421]
["bitfinex","BTCUSD",1725949521343,0.000819,56910.0,56909.0,0.54853284]
["bitfinex","BTCUSD",1725949521570,0.000819,56910.0,56909.0,0.5959421]
["bitfinex","BTCUSD",1725949522334,0.001819,56910.0,56909.0,0.6039421]
["bitfinex","BTCUSD",1725949522550,0.0642,56926.0,56921.0,0.00558835]
["bitfinex","BTCUSD",1725949522763,0.0642,56926.0,56921.0,0.11466192]
["bitfinex","BTCUSD",1725949524523,0.0642,56926.0,56921.0,0.11666192]
["bitfinex","BTCUSD",1725949525452,0.0642,56926.0,56921.0,0.11866192]
["bitfinex","BTCUSD",1725949527292,0.0642,56926.0,56921.0,0.14166192]
["bitfinex","BTCUSD",1725949528226,0.14378889,56928.0,56921.0,0.14166192]
["bitfinex","BTCUSD",1725949528920,0.06108889,56928.0,56921.0,0.14166192]
["bitfinex","BTCUSD",1725949530311,0.063819,56922.0,56921.0,0.13814896]
["bitfinex","BTCUSD",1725949530998,0.063819,56922.0,56921.0,0.11514896]
["bitfinex","BTCUSD",1725949532134,0.063819,56922.0,56921.0,0.01935719]
["bitfinex","BTCUSD",1725949533124,0.32135918,56922.0,56921.0,0.00958835]
["bitfinex","BTCUSD",1725949533596,0.32135918,56922.0,56921.0,0.004]
["bitfinex","BTCUSD",1725949535017,0.32135918,56922.0,56920.0,0.1]
["bitfinex","BTCUSD",1725949535248,0.17173195,56921.0,56918.0,0.00558835]
["bitfinex","BTCUSD",1725949535476,0.144,56920.0,56918.0,0.00558835]
["bitfinex","BTCUSD",1725949535714,0.17173195,56921.0,56918.0,0.00558835]
["bitfinex","BTCUSD",1725949535715,0.31994018,56919.0,56918.0,0.00558835]
["bitfinex","BTCUSD",1725949539832,0.32094018,56919.0,56918.0,0.00558835]
["bitfinex","BTCUSD",1725949548556,0.145,56919.0,56918.0,0.00558835]
["bitfinex","BTCUSD",1725949558245,0.145,56919.0,56918.0,0.00722435]
["bitfinex","BTCUSD",1725949564474,0.32094018,56919.0,56918.0,0.00722435]
["bitfinex","BTCUSD",1725949568196,0.37611898,56919.0,56918.0,0.00722435]
["bitfinex","BTCUSD",1725949568864,0.26611898,56919.0,56918.0,0.00722435]
["bitfinex","BTCUSD",1725949569100,0.37051205,56919.0,56918.0,0.001636]
["bitfinex","BTCUSD",1725949569325,0.44930227,56919.0,56918.0,0.001636]
["bitfinex","BTCUSD",1725949569568,0.50182908,56919.0,56918.0,0.001636]
["bitfinex","BTCUSD",1725949570010,0.50082908,56919.0,56918.0,0.001636]
["bitfinex","BTCUSD",1725949570239,0.51082908,56919.0,56918.0,0.001636]
["bitfinex","BTCUSD",1725949570454,0.37451205,56919.0,56918.0,0.001636]
["bitfinex","BTCUSD",1725949570864,0.38351205,56919.0,56918.0,0.002636]
["bitfinex","BTCUSD",1725949571108,0.38351205,56919.0,56918.0,0.003636]
["bitfinex","BTCUSD",1725949571337,0.39751205,56919.0,56918.0,0.003636]
["bitfinex","BTCUSD",1725949571544,0.5287662,56919.0,56918.0,0.003636]
["bitfinex","BTCUSD",1725949572006,0.6076662,56919.0,56918.0,0.003636]
["bitfinex","BTCUSD",1725949572234,0.5936662,56919.0,56918.0,0.002636]
["bitfinex","BTCUSD",1725949572505,0.47641205,56919.0,56918.0,0.003636]
["bitfinex","BTCUSD",1725949572727,0.46241205,56919.0,56918.0,0.001636]
["bitfinex","BTCUSD",1725949572942,0.47641205,56919.0,56918.0,0.002636]
["bitfinex","BTCUSD",1725949573194,0.49041205,56919.0,56918.0,0.003636]
["bitfinex","BTCUSD",1725949573417,0.47641205,56919.0,56918.0,0.002636]
["bitfinex","BTCUSD",1725949573665,0.49205438,56919.0,56918.0,0.002636]
["bitfinex","BTCUSD",1725949573892,0.50605438,56919.0,56918.0,0.003636]
["bitfinex","BTCUSD",1725949575284,0.50805438,56919.0,56918.0,0.003636]
["bitfinex","BTCUSD",1725949575508,0.66558124,56919.0,56918.0,0.003636]
["bitfinex","BTCUSD",1725949576833,0.50805438,56919.0,56918.0,0.003636]
["bitfinex","BTCUSD",1725949579258,0.50605438,56919.0,56918.0,0.003636]
["bitfinex","BTCUSD",1725949579679,0.50805438,56919.0,56918.0,0.003636]
["bitfinex","BTCUSD",1725949579897,0.51509638,56919.0,56918.0,0.003636]
["bitfinex","BTCUSD",1725949582205,0.82725083,56919.0,56918.0,0.003636]
["bitfinex","BTCUSD",1725949582419,0.70380323,56919.0,56918.0,0.003636]
["bitfinex","BTCUSD",1725949582630,0.73380323,56919.0,56918.0,0.003636]
["bitfinex","BTCUSD",1725949582837,0.23421165,56911.0,56910.0,0.001638]
["bitfinex","BTCUSD",1725949583059,0.66546937,56911.0,56910.0,0.001638]
["bitfinex","BTCUSD",1725949583260,0.67504602,56911.0,56910.0,0.001638]
["bitfinex","BTCUSD",1725949584142,0.68904602,56911.0,56910.0,0.002638]
["bitfinex","BTCUSD",1725949584342,0.70304602,56911.0,56910.0,0.003638]
["bitfinex","BTCUSD",1725949585375,0.70104602,56911.0,56910.0,0.003638]
["bitfinex","BTCUSD",1725949585598,0.70304602,56911.0,56910.0,0.003638]
["bitfinex","BTCUSD",1725949586020,0.70104602,56911.0,56910.0,0.003638]
["bitfinex","BTCUSD",1725949586699,0.70304602,56911.0,56910.0,0.003638]
["bitfinex","BTCUSD",1725949588009,0.78937767,56911.0,56910.0,0.003638]
["bitfinex","BTCUSD",1725949591676,0.75169645,56911.0,56910.0,0.003638]
["bitfinex","BTCUSD",1725949591840,0.71653237,56911.0,56910.0,0.003638]
["bitfinex","BTCUSD",1725949592012,0.82124836,56911.0,56910.0,0.003638]
["bitfinex","BTCUSD",1725949592981,0.71653237,56911.0,56910.0,0.003638]
["bitfinex","BTCUSD",1725949596273,0.63433237,56911.0,56910.0,0.003638]
["bitfinex","BTCUSD",1725949596750,0.48474718,56911.0,56910.0,0.003638]
["bitfinex","BTCUSD",1725949597184,0.53710122,56911.0,56910.0,0.003638]
["bitfinex","BTCUSD",1725949597891,0.50710122,56911.0,56910.0,0.003638]
["bitfinex","BTCUSD",1725949599648,0.56220448,56911.0,56910.0,0.003638]
["bitfinex","BTCUSD",1725949600496,0.50985044,56911.0,56910.0,0.003638]
["bitfinex","BTCUSD",1725949600687,0.61454966,56911.0,56910.0,0.003638]
["bitfinex","BTCUSD",1725949601456,0.61459667,56911.0,56910.0,0.003638]
["bitfinex","BTCUSD",1725949603591,0.50985044,56911.0,56910.0,0.003638]
["bitfinex","BTCUSD",1725949605576,0.64078323,56911.0,56910.0,0.003638]
["bitfinex","BTCUSD",1725949605793,0.64278323,56911.0,56910.0,0.003638]
["bitfinex","BTCUSD",1725949606412,0.6428581,56911.0,56910.0,0.003638]
["bitfinex","BTCUSD",1725949606656,0.6408581,56911.0,56910.0,0.003638]
["bitfinex","BTCUSD",1725949608700,0.50985044,56911.0,56910.0,0.003638]
["bitfinex","BTCUSD",1725949614773,0.73484829,56911.0,56910.0,0.003638]
["bitfinex","BTCUSD",1725949616537,0.71936194,56911.0,56910.0,0.003638]
["bitfinex","BTCUSD",1725949624852,0.71457182,56911.0,56910.0,0.003638]
["bitfinex","BTCUSD",1725949628212,0.58882782,56911.0,56910.0,0.003638]
["bitfinex","BTCUSD",1725949628507,0.58882782,56911.0,56910.0,0.16167444]
["bitfinex","BTCUSD",1725949628737,0.52638774,56911.0,56910.0,0.16167444]
["bitfinex","BTCUSD",1725949629209,0.40008391,56911.0,56910.0,0.16726279]
["bitfinex","BTCUSD",1725949629444,0.26862009,56911.0,56910.0,0.16726279]
["bitfinex","BTCUSD",1725949629657,0.40008391,56911.0,56910.0,0.16726279]
["bitfinex","BTCUSD",1725949629883,0.40008465,56911.0,56910.0,0.16726279]
["bitfinex","BTCUSD",1725949630323,0.26862009,56911.0,56910.0,0.16726279]
["bitfinex","BTCUSD",1725949630561,0.40008465,56911.0,56910.0,0.16726279]
["bitfinex","BTCUSD",1725949630784,0.50008465,56911.0,56910.0,0.16726279]
["bitfinex","BTCUSD",1725949631208,0.36862009,56911.0,56910.0,0.16726279]
["bitfinex","BTCUSD",1725949633243,0.36862009,56911.0,56910.0,0.003638]
["bitfinex","BTCUSD",1725949633473,0.52637756,56911.0,56910.0,0.003638]
["bitfinex","BTCUSD",1725949633685,0.36862009,56911.0,56910.0,0.003638]
["bitfinex","BTCUSD",1725949635832,0.52624486,56911.0,56910.0,0.003638]
["bitfinex","BTCUSD",1725949637358,0.58894921,56911.0,56910.0,0.003638]
["bitfinex","BTCUSD",1725949639730,0.36862009,56911.0,56910.0,0.003638]
["bitfinex","BTCUSD",1725949639992,0.58904276,56911.0,56910.0,0.003638]
["bitfinex","BTCUSD",1725949641815,0.74666234,56911.0,56910.0,0.085338]
["bitfinex","BTCUSD",1725949642020,0.52623967,56911.0,56910.0,0.085338]
["bitfinex","BTCUSD",1725949644435,0.36862009,56911.0,56910.0,0.085338]
["bitfinex","BTCUSD",1725949646974,0.36862009,56911.0,56910.0,0.003638]
["bitfinex","BTCUSD",1725949648053,0.52623967,56911.0,56910.0,0.003638]
["bitfinex","BTCUSD",1725949649738,0.52603951,56911.0,56910.0,0.003638]
["bitfinex","BTCUSD",1725949652149,0.36862009,56911.0,56910.0,0.003638]
["bitfinex","BTCUSD",1725949652370,0.36862009,56911.0,56910.0,0.065938]
["bitfinex","BTCUSD",1725949657159,0.49985418,56911.0,56910.0,0.065938]
["bitfinex","BTCUSD",1725949657358,0.36862009,56911.0,56910.0,0.065938]
["bitfinex","BTCUSD",1725949657562,0.49983618,56911.0,56910.0,0.065938]
["bitfinex","BTCUSD",1725949657889,0.36862009,56911.0,56910.0,0.065938]
["bitfinex","BTCUSD",1725949658513,0.49980753,56911.0,56910.0,0.065938]
["bitfinex","BTCUSD",1725949658932,0.36862009,56911.0,56910.0,0.065938]
["bitfinex","BTCUSD",1725949663951,0.36862009,56911.0,56910.0,0.08634279]
["bitfinex","BTCUSD",1725949664157,0.31351683,56911.0,56910.0,0.15462635]
["bitfinex","BTCUSD",1725949664367,0.39219265,56911.0,56910.0,0.15462635]
["bitfinex","BTCUSD",1725949664801,0.41842631,56911.0,56910.0,0.15462635]
["bitfinex","BTCUSD",1725949665005,0.2921909,56911.0,56910.0,0.15462635]
["bitfinex","BTCUSD",1725949665220,0.21351683,56911.0,56910.0,0.15462635]
["bitfinex","BTCUSD",1725949665661,0.37360271,56911.0,56910.0,0.17025279]
["bitfinex","BTCUSD",1725949668989,0.21351683,56911.0,56910.0,0.17025279]
["bitfinex","BTCUSD",1725949669205,0.37361163,56911.0,56910.0,0.17025279]
["bitfinex","BTCUSD",1725949669646,0.37361002,56911.0,56910.0,0.17025279]
["bitfinex","BTCUSD",1725949670535,0.21351683,56911.0,56910.0,0.17025279]
["bitfinex","BTCUSD",1725949672035,0.3184247,56911.0,56910.0,0.17025279]
["bitfinex","BTCUSD",1725949675513,0.3184247,56911.0,56910.0,0.15462635]
["bitfinex","BTCUSD",1725949676576,0.21351683,56911.0,56910.0,0.15462635]
["bitfinex","BTCUSD",1725949677039,0.3184247,56911.0,56910.0,0.15462635]
["bitfinex","BTCUSD",1725949677261,0.21351683,56911.0,56910.0,0.15462635]
["bitfinex","BTCUSD",1725949677685,0.3184247,56911.0,56910.0,0.15462635]
["bitfinex","BTCUSD",1725949678340,0.37360102,56911.0,56910.0,0.15462635]
["bitfinex","BTCUSD",1725949678543,0.29219253,56911.0,56910.0,0.17025279]
["bitfinex","BTCUSD",1725949679720,0.29219359,56911.0,56910.0,0.17025279]
["bitfinex","BTCUSD",1725949679950,0.27819359,56911.0,56910.0,0.16925279]
["bitfinex","BTCUSD",1725949680170,0.20851683,56911.0,56910.0,0.16925279]
["bitfinex","BTCUSD",1725949680606,0.19451683,56911.0,56910.0,0.16825279]
["bitfinex","BTCUSD",1725949680827,0.20351683,56911.0,56910.0,0.16825279]
["bitfinex","BTCUSD",1725949682580,0.25596939,56911.0,56910.0,0.16825279]
["bitfinex","BTCUSD",1725949682801,0.20351683,56911.0,56910.0,0.16825279]
["bitfinex","BTCUSD",1725949683008,0.28219359,56911.0,56910.0,0.16825279]
["bitfinex","BTCUSD",1725949683926,0.20351683,56911.0,56910.0,0.16825279]
["bitfinex","BTCUSD",1725949684359,0.25598287,56911.0,56910.0,0.16825279]
["bitfinex","BTCUSD",1725949685486,0.20351683,56911.0,56910.0,0.16825279]
["bitfinex","BTCUSD",1725949685940,0.25599249,56911.0,56910.0,0.16825279]
["bitfinex","BTCUSD",1725949686168,0.20351683,56911.0,56910.0,0.16825279]
["bitfinex","BTCUSD",1725949686827,0.28222818,56911.0,56910.0,0.16825279]
["bitfinex","BTCUSD",1725949689526,0.106288,56911.0,56910.0,0.16825279]
["bitfinex","BTCUSD",1725949689748,0.02757665,56911.0,56910.0,0.16825279]
["bitfinex","BTCUSD",1725949689944,0.02757665,56911.0,56910.0,0.26399679]
["bitfinex","BTCUSD",1725949691079,0.00957665,56911.0,56910.0,0.26399679]
["bitfinex","BTCUSD",1725949691339,0.23626409,56913.0,56912.0,0.00558835]
["bitfinex","BTCUSD",1725949691570,0.23626409,56913.0,56912.0,0.16334803]
["bitfinex","BTCUSD",1725949694126,0.23626409,56913.0,56912.0,0.16734803]
["bitfinex","BTCUSD",1725949694376,0.23626409,56913.0,56912.0,0.16834803]
["bitfinex","BTCUSD",1725949695265,0.23626409,56913.0,56912.0,0.19134803]
["bitfinex","BTCUSD",1725949695699,0.23626409,56913.0,56912.0,0.19334803]
["bitfinex","BTCUSD",1725949696369,0.23626409,56913.0,56912.0,0.22334803]
["bitfinex","BTCUSD",1725949696833,0.23626409,56913.0,56912.0,0.22134803]
["bitfinex","BTCUSD",1725949697083,0.23626409,56913.0,56912.0,0.21634803]
["bitfinex","BTCUSD",1725949697309,0.23826409,56913.0,56912.0,0.22234803]
["bitfinex","BTCUSD",1725949697533,0.23726409,56913.0,56912.0,0.22034803]
["bitfinex","BTCUSD",1725949697754,0.23626409,56913.0,56912.0,0.21634803]
["bitfinex","BTCUSD",1725949697995,0.23726409,56913.0,56912.0,0.21834803]
["bitfinex","BTCUSD",1725949698217,0.23826409,56913.0,56912.0,0.22234803]
["bitfinex","BTCUSD",1725949698715,0.23626409,56913.0,56912.0,0.21634803]
["bitfinex","BTCUSD",1725949698954,0.23826409,56913.0,56912.0,0.22634803]
["bitfinex","BTCUSD",1725949699612,0.23826409,56913.0,56912.0,0.40428821]
["bitfinex","BTCUSD",1725949699842,0.002,56913.0,56912.0,0.40428821]
["bitfinex","BTCUSD",1725949700283,0.000819,56918.0,56917.0,0.14448835]
["bitfinex","BTCUSD",1725949700506,0.000819,56918.0,56917.0,0.28439445]
["bitfinex","BTCUSD",1725949701855,0.001819,56918.0,56917.0,0.28839445]
["bitfinex","BTCUSD",1725949703826,0.002819,56918.0,56917.0,0.29239445]
["bitfinex","BTCUSD",1725949705151,0.002819,56918.0,56917.0,0.49833463]
["bitfinex","BTCUSD",1725949705590,0.002819,56918.0,56917.0,0.50033463]
["bitfinex","BTCUSD",1725949706505,0.002819,56918.0,56917.0,0.49633463]
["bitfinex","BTCUSD",1725949706506,0.001819,56918.0,56917.0,0.49633463]
["bitfinex","BTCUSD",1725949706758,0.000819,56918.0,56917.0,0.49233463]
["bitfinex","BTCUSD",1725949706973,0.001819,56918.0,56917.0,0.52050545]
["bitfinex","BTCUSD",1725949707663,0.002819,56918.0,56917.0,0.53250545]
["bitfinex","BTCUSD",1725949707882,0.002819,56918.0,56917.0,0.69250545]
["bitfinex","BTCUSD",1725949708092,0.001819,56918.0,56917.0,0.68050545]
["bitfinex","BTCUSD",1725949708523,0.002819,56918.0,56917.0,0.69250545]
["bitfinex","BTCUSD",1725949715331,0.002819,56918.0,56917.0,0.69414345]
["bitfinex","BTCUSD",1725949732259,0.002819,56918.0,56917.0,0.59839945]
["bitfinex","BTCUSD",1725949732465,0.002819,56918.0,56917.0,0.74662308]
["bitfinex","BTCUSD",1725949733530,0.002819,56918.0,56917.0,0.69414345]
["bitfinex","BTCUSD",1725949734420,0.002819,56918.0,56917.0,0.99525979]
["bitfinex","BTCUSD",1725949735078,0.000819,56919.0,56918.0,0.09758835]
["bitfinex","BTCUSD",1725949735289,0.000819,56919.0,56918.0,0.65004836]
["bitfinex","BTCUSD",1725949735527,0.000819,56919.0,56918.0,0.89865966]
["bitfinex","BTCUSD",1725949736375,0.000819,56919.0,56918.0,0.8688004]
["bitfinex","BTCUSD",1725949737338,0.001819,56919.0,56918.0,1.01299948]
["bitfinex","BTCUSD",1725949737544,0.002819,56919.0,56918.0,1.02699948]
["bitfinex","BTCUSD",1725949740358,0.002819,56919.0,56918.0,0.8958004]
["bitfinex","BTCUSD",1725949741242,0.002819,56919.0,56918.0,0.89593778]
["bitfinex","BTCUSD",1725949741676,0.000819,56922.0,56921.0,0.16168835]
["bitfinex","BTCUSD",1725949741899,0.000819,56922.0,56921.0,0.89475351]
["bitfinex","BTCUSD",1725949742396,0.000819,56922.0,56921.0,0.78954168]
["bitfinex","BTCUSD",1725949743460,0.000819,56922.0,56921.0,0.92105647]
["bitfinex","BTCUSD",1725949743704,0.000819,56922.0,56921.0,0.89478355]
["bitfinex","BTCUSD",1725949743915,0.000819,56922.0,56921.0,0.90778355]
["bitfinex","BTCUSD",1725949744124,0.001819,56922.0,56921.0,0.80254168]
["bitfinex","BTCUSD",1725949744340,0.002819,56922.0,56921.0,0.91978355]
["bitfinex","BTCUSD",1725949745439,0.002819,56922.0,56921.0,0.81454168]
["bitfinex","BTCUSD",1725949745858,0.002819,56922.0,56921.0,0.94605647]
["bitfinex","BTCUSD",1725949747191,0.002819,56922.0,56921.0,0.81454168]
["bitfinex","BTCUSD",1725949750431,0.002819,56922.0,56921.0,0.97233273]
["bitfinex","BTCUSD",1725949750999,0.002819,56922.0,56921.0,0.97304481]
["bitfinex","BTCUSD",1725949751658,0.002819,56922.0,56921.0,0.74531553]
["bitfinex","BTCUSD",1725949751826,0.002819,56922.0,56921.0,0.74731553]
["bitfinex","BTCUSD",1725949753079,0.002819,56922.0,56921.0,0.81001553]
["bitfinex","BTCUSD",1725949758630,0.002819,56922.0,56921.0,0.96813237]
["bitfinex","BTCUSD",1725949758867,0.002819,56922.0,56921.0,0.81001553]
["bitfinex","BTCUSD",1725949759287,0.002819,56922.0,56921.0,0.96813237]
["bitfinex","BTCUSD",1725949759982,0.002819,56922.0,56921.0,0.81001553]
["bitfinex","BTCUSD",1725949760204,0.002819,56922.0,56921.0,0.80909968]
["bitfinex","BTCUSD",1725949760474,0.002819,56922.0,56921.0,1.04408813]
["bitfinex","BTCUSD",1725949761121,0.002819,56922.0,56921.0,1.04572613]
["bitfinex","BTCUSD",1725949763302,0.000819,56927.0,56926.0,0.15858835]
["bitfinex","BTCUSD",1725949763522,0.000819,56927.0,56926.0,0.77531974]
["bitfinex","BTCUSD",1725949764847,0.001819,56927.0,56926.0,0.78931974]
["bitfinex","BTCUSD",1725949765083,0.001819,56927.0,56926.0,0.94754196]
["bitfinex","BTCUSD",1725949765309,0.002819,56927.0,56926.0,0.96154196]
["bitfinex","BTCUSD",1725949765523,0.002819,56927.0,56926.0,0.97919079]
["bitfinex","BTCUSD",1725949766471,0.002819,56927.0,56926.0,0.82044679]
["bitfinex","BTCUSD",1725949766706,0.002819,56927.0,56926.0,0.75796857]
["bitfinex","BTCUSD",1725949766920,0.002819,56927.0,56926.0,0.88978145]
["bitfinex","BTCUSD",1725949767334,0.002819,56927.0,56926.0,0.89178145]
["bitfinex","BTCUSD",1725949768221,0.002819,56927.0,56926.0,0.90744396]
["bitfinex","BTCUSD",1725949768441,0.002819,56927.0,56926.0,0.8097028]
["bitfinex","BTCUSD",1725949768662,0.064319,56927.0,56926.0,0.77363108]
["bitfinex","BTCUSD",1725949768888,0.064319,56927.0,56926.0,0.87908697]
["bitfinex","BTCUSD",1725949769098,0.064319,56927.0,56926.0,0.75796857]
["bitfinex","BTCUSD",1725949769305,0.064319,56927.0,56926.0,0.86342446]
["bitfinex","BTCUSD",1725949769517,0.064319,56927.0,56926.0,0.75796857]
["bitfinex","BTCUSD",1725949769712,0.064319,56927.0,56926.0,0.86342446]
["bitfinex","BTCUSD",1725949770785,0.064319,56927.0,56926.0,0.76768046]
["bitfinex","BTCUSD",1725949770991,0.064319,56927.0,56926.0,0.86342446]
["bitfinex","BTCUSD",1725949771824,0.064319,56927.0,56926.0,0.75796857]
["bitfinex","BTCUSD",1725949772064,0.064319,56927.0,56926.0,0.74132072]
["bitfinex","BTCUSD",1725949772304,0.064319,56927.0,56926.0,0.83706472]
["bitfinex","BTCUSD",1725949773416,0.064319,56927.0,56926.0,0.83706334]
["bitfinex","BTCUSD",1725949773654,0.000819,56929.0,56928.0,0.03558835]
["bitfinex","BTCUSD",1725949773884,0.000819,56929.0,56928.0,0.34349292]
["bitfinex","BTCUSD",1725949774123,0.000819,56929.0,56928.0,0.59390116]
["bitfinex","BTCUSD",1725949774774,0.000819,56929.0,56928.0,0.76790116]
["bitfinex","BTCUSD",1725949775004,0.000819,56929.0,56928.0,0.65008811]
["bitfinex","BTCUSD",1725949775290,0.000819,56929.0,56928.0,0.75315848]
["bitfinex","BTCUSD",1725949775491,0.000819,56929.0,56928.0,0.81935848]
["bitfinex","BTCUSD",1725949775714,0.000819,56929.0,56928.0,0.81837164]
["bitfinex","BTCUSD",1725949776580,0.000819,56929.0,56928.0,0.80437164]
["bitfinex","BTCUSD",1725949777233,0.000819,56929.0,56928.0,0.79037164]
["bitfinex","BTCUSD",1725949777876,0.000819,56929.0,56928.0,0.81837164]
["bitfinex","BTCUSD",1725949778097,0.000819,56929.0,56928.0,0.80437164]
["bitfinex","BTCUSD",1725949778952,0.000819,56929.0,56928.0,0.93615107]
["bitfinex","BTCUSD",1725949779158,0.000819,56929.0,56928.0,0.86995107]
["bitfinex","BTCUSD",1725949780038,0.000819,56929.0,56928.0,0.88395107]
["bitfinex","BTCUSD",1725949780680,0.000819,56929.0,56928.0,0.88398127]
["bitfinex","BTCUSD",1725949781097,0.000819,56929.0,56928.0,0.8784689]
["bitfinex","BTCUSD",1725949781316,0.000819,56929.0,56928.0,0.94785893]
["bitfinex","BTCUSD",1725949781521,0.000819,56929.0,56928.0,0.94785767]
["bitfinex","BTCUSD",1725949781780,0.000819,56929.0,56928.0,0.84243576]
["bitfinex","BTCUSD",1725949783365,0.000819,56929.0,56928.0,0.92150614]
["bitfinex","BTCUSD",1725949783613,0.061119,56929.0,56928.0,0.67405745]
["bitfinex","BTCUSD",1725949784516,0.061119,56929.0,56928.0,0.57831345]
["bitfinex","BTCUSD",1725949784720,0.061119,56929.0,56928.0,0.67405745]
["bitfinex","BTCUSD",1725949785675,0.061119,56929.0,56928.0,0.13665872]
["bitfinex","BTCUSD",1725949785912,0.061119,56929.0,56928.0,0.03358835]
["bitfinex","BTCUSD",1725949786135,0.061119,56929.0,56928.0,0.12933235]
["bitfinex","BTCUSD",1725949786858,0.061119,56929.0,56928.0,0.11533235]
["bitfinex","BTCUSD",1725949787102,0.061119,56929.0,56928.0,0.12733235]
["bitfinex","BTCUSD",1725949787336,0.061119,56929.0,56928.0,0.15033235]
["bitfinex","BTCUSD",1725949787604,0.061119,56929.0,56928.0,0.17930899]
["bitfinex","BTCUSD",1725949787830,0.061119,56929.0,56928.0,0.18030899]
["bitfinex","BTCUSD",1725949788017,0.061119,56929.0,56928.0,0.17830899]
["bitfinex","BTCUSD",1725949788499,0.061119,56929.0,56928.0,0.18730899]
["bitfinex","BTCUSD",1725949789154,0.061119,56929.0,56928.0,0.35424917]
["bitfinex","BTCUSD",1725949789402,0.061119,56929.0,56928.0,0.34676182]
["bitfinex","BTCUSD",1725949789619,0.000819,56929.0,56928.0,0.36276182]
["bitfinex","BTCUSD",1725949790289,0.000819,56929.0,56928.0,0.35476182]
["bitfinex","BTCUSD",1725949790542,0.000819,56929.0,56928.0,0.36176182]
["bitfinex","BTCUSD",1725949795309,0.000819,56929.0,56928.0,0.35824917]
["bitfinex","BTCUSD",1725949796596,0.000819,56929.0,56928.0,0.35988717]
["bitfinex","BTCUSD",1725949797206,0.000819,56929.0,56928.0,0.18394699]
["bitfinex","BTCUSD",1725949797207,0.062519,56929.0,56928.0,0.18394699]
["bitfinex","BTCUSD",1725949803995,0.145719,56929.0,56928.0,0.08820299]
["bitfinex","BTCUSD",1725949804196,0.145719,56929.0,56928.0,0.04522635]
["bitfinex","BTCUSD",1725949804408,0.145719,56929.0,56928.0,0.02222635]
["bitfinex","BTCUSD",1725949805918,0.145719,56929.0,56928.0,0.01522635]
["bitfinex","BTCUSD",1725949806758,0.145719,56929.0,56928.0,0.001638]
["bitfinex","BTCUSD",1725949807007,0.147719,56929.0,56928.0,0.001638]
["bitfinex","BTCUSD",1725949807865,0.147719,56929.0,56928.0,0.00722635]
["bitfinex","BTCUSD",1725949808324,0.149719,56929.0,56928.0,0.00822635]
["bitfinex","BTCUSD",1725949808549,0.147719,56929.0,56928.0,0.00822635]
["bitfinex","BTCUSD",1725949808965,0.151719,56929.0,56928.0,0.00922635]
["bitfinex","BTCUSD",1725949809181,0.151719,56929.0,56928.0,0.11546738]
["bitfinex","BTCUSD",1725949809403,0.006819,56929.0,56928.0,0.12797035]
["bitfinex","BTCUSD",1725949810071,0.000819,56929.0,56928.0,0.12597035]
["bitfinex","BTCUSD",1725949810284,0.000819,56929.0,56928.0,0.30191053]
["bitfinex","BTCUSD",1725949810504,0.000819,56929.0,56928.0,0.34096537]
["bitfinex","BTCUSD",1725949810505,0.005819,56929.0,56928.0,0.34096537]
["bitfinex","BTCUSD",1725949810946,0.004819,56929.0,56928.0,0.33996537]
["bitfinex","BTCUSD",1725949811414,0.004819,56929.0,56928.0,0.43286537]
["bitfinex","BTCUSD",1725949811892,0.000819,56929.0,56928.0,0.44086537]
["bitfinex","BTCUSD",1725949812125,0.000819,56929.0,56928.0,0.49749237]
["bitfinex","BTCUSD",1725949812592,0.000819,56929.0,56928.0,0.55015082]
["bitfinex","BTCUSD",1725949813032,0.000819,56929.0,56928.0,0.56413405]
["bitfinex","BTCUSD",1725949813249,0.000819,56929.0,56928.0,0.51149237]
["bitfinex","BTCUSD",1725949813537,0.000819,56929.0,56928.0,0.52149237]
["bitfinex","BTCUSD",1725949813780,0.000819,56929.0,56928.0,0.51149237]
["bitfinex","BTCUSD",1725949814014,0.000819,56929.0,56928.0,0.52549237]
["bitfinex","BTCUSD",1725949814461,0.000819,56929.0,56928.0,0.52349237]
["bitfinex","BTCUSD",1725949815540,0.000819,56929.0,56928.0,0.65343405]
["bitfinex","BTCUSD",1725949817939,0.000819,56929.0,56928.0,0.64992155]
["bitfinex","BTCUSD",1725949818145,0.000819,56929.0,56928.0,0.59727987]
["bitfinex","BTCUSD",1725949818373,0.000819,56929.0,56928.0,0.64992155]
["bitfinex","BTCUSD",1725949818624,0.000819,56929.0,56928.0,0.59727987]
["bitfinex","BTCUSD",1725949820617,0.000819,56929.0,56928.0,0.65727987]
["bitfinex","BTCUSD",1725949820911,0.000819,56929.0,56928.0,1.0526096]
["bitfinex","BTCUSD",1725949821314,0.000819,56929.0,56928.0,1.07893044]
["bitfinex","BTCUSD",1725949821479,0.06044048,56943.0,56942.0,0.00558835]
["bitfinex","BTCUSD",1725949821683,0.06044048,56943.0,56942.0,0.02858835]
["bitfinex","BTCUSD",1725949821885,0.07629408,56943.0,56942.0,0.04738429]
["bitfinex","BTCUSD",1725949822059,0.06044048,56943.0,56942.0,0.04738429]
["bitfinex","BTCUSD",1725949822264,0.07629408,56943.0,56942.0,0.04738429]
["bitfinex","BTCUSD",1725949822676,0.07729408,56943.0,56942.0,0.04738429]
["bitfinex","BTCUSD",1725949823500,0.07829408,56943.0,56942.0,0.02858835]
["bitfinex","BTCUSD",1725949824839,0.07729408,56943.0,56942.0,0.02858835]
["bitfinex","BTCUSD",1725949825041,0.07829408,56943.0,56942.0,0.02858835]
["bitfinex","BTCUSD",1725949825255,0.07729408,56943.0,56942.0,0.02858835]
["bitfinex","BTCUSD",1725949825692,0.07829408,56943.0,56942.0,0.02858835]
["bitfinex","BTCUSD",1725949826131,0.07729408,56943.0,56942.0,0.02858835]
["bitfinex","BTCUSD",1725949826351,0.07629408,56943.0,56942.0,0.02858835]
["bitfinex","BTCUSD",1725949826602,0.07629408,56943.0,56942.0,0.05038429]
["bitfinex","BTCUSD",1725949827408,0.07629408,56943.0,56942.0,0.05338429]
["bitfinex","BTCUSD",1725949831108,0.07711308,56943.0,56942.0,0.05338429]
["bitfinex","BTCUSD",1725949834023,0.07711308,56943.0,56942.0,0.03038429]
["bitfinex","BTCUSD",1725949836182,0.0166726,56943.0,56942.0,0.1260093]
["bitfinex","BTCUSD",1725949838991,0.0774726,56943.0,56942.0,0.1260093]
["bitfinex","BTCUSD",1725949842208,0.0166726,56943.0,56942.0,0.1260093]
["bitfinex","BTCUSD",1725949848561,0.0166726,56943.0,56942.0,0.03038429]
["bitfinex","BTCUSD",1725949849239,0.0166726,56943.0,56942.0,0.02479594]
["bitfinex","BTCUSD",1725949849455,0.0166726,56943.0,56942.0,0.03038429]
["bitfinex","BTCUSD",1725949849634,0.0829726,56943.0,56942.0,0.03038429]
["bitfinex","BTCUSD",1725949849890,0.1633726,56943.0,56942.0,0.03038429]
["bitfinex","BTCUSD",1725949850338,0.1633726,56943.0,56942.0,0.02479594]
["bitfinex","BTCUSD",1725949850548,0.1633726,56943.0,56942.0,0.03038429]
["bitfinex","BTCUSD",1725949850986,0.1633726,56943.0,56942.0,0.13038429]
["bitfinex","BTCUSD",1725949851565,0.1633726,56943.0,56942.0,0.12479594]
["bitfinex","BTCUSD",1725949851720,0.1633726,56943.0,56942.0,0.13038429]
["bitfinex","BTCUSD",1725949853446,0.0829726,56943.0,56942.0,0.2260093]
["bitfinex","BTCUSD",1725949854114,0.0166726,56943.0,56942.0,0.2260093]
["bitfinex","BTCUSD",1725949861405,0.0166726,56943.0,56942.0,0.13038429]
["bitfinex","BTCUSD",1725949863051,0.0166726,56943.0,56942.0,0.2260093]
["bitfinex","BTCUSD",1725949864205,0.0166726,56943.0,56942.0,0.13038429]
["bitfinex","BTCUSD",1725949867767,0.06934063,56943.0,56942.0,0.13038429]
["bitfinex","BTCUSD",1725949868437,0.14664063,56943.0,56942.0,0.13038429]
["bitfinex","BTCUSD",1725949868656,0.17296128,56943.0,56942.0,0.13038429]
["bitfinex","BTCUSD",1725949869108,0.0939726,56943.0,56942.0,0.13038429]
["bitfinex","BTCUSD",1725949873333,0.0939726,56943.0,56942.0,0.106]
["bitfinex","BTCUSD",1725949873334,0.64471318,56943.0,56942.0,0.106]
["bitfinex","BTCUSD",1725949873551,0.50868442,56943.0,56942.0,0.106]
["bitfinex","BTCUSD",1725949873782,0.56402,56943.0,56942.0,0.106]
["bitfinex","BTCUSD",1725949874213,0.56402,56943.0,56942.0,0.1]
["bitfinex","BTCUSD",1725949874420,0.56402,56943.0,56942.0,0.101]
["bitfinex","BTCUSD",1725949874421,0.56502,56943.0,56942.0,0.101]
["bitfinex","BTCUSD",1725949874639,0.50968442,56943.0,56942.0,0.101]
["bitfinex","BTCUSD",1725949874875,0.56501748,56943.0,56942.0,0.101]
["bitfinex","BTCUSD",1725949875119,0.8219832,56943.0,56942.0,0.1]
["bitfinex","BTCUSD",1725949875363,0.82026372,56943.0,56942.0,0.1]
["bitfinex","BTCUSD",1725949875580,0.66541023,56943.0,56942.0,0.101]
["bitfinex","BTCUSD",1725949876025,0.66241023,56943.0,56942.0,0.1]
["bitfinex","BTCUSD",1725949876448,0.66541023,56943.0,56942.0,0.101]
["bitfinex","BTCUSD",1725949876661,0.66641023,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949878021,0.94076424,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949878237,0.84867537,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949878471,0.93312806,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949878689,0.93512806,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949880043,0.93212806,56943.0,56942.0,0.101]
["bitfinex","BTCUSD",1725949880473,0.51845749,56943.0,56942.0,0.101]
["bitfinex","BTCUSD",1725949880655,0.51945749,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949880869,0.93346994,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949881273,0.94804515,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949881715,0.94504515,56943.0,56942.0,0.101]
["bitfinex","BTCUSD",1725949882101,0.95904515,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949882661,1.08834258,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949883408,0.67433013,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949884389,0.73433013,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949884593,1.1050327,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949886989,1.27635394,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949887194,1.51620368,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949888521,1.43361342,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949889203,1.43667152,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949889643,1.27941204,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949891157,1.43274169,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949893335,1.61784169,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949894697,1.61755818,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949894921,0.76255332,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949895162,0.73164435,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949895591,0.45582443,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949898278,0.73202131,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949898479,0.78733469,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949899595,0.6825525,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949899806,0.6225525,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949900014,0.78738182,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949900222,0.6825525,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949900433,0.78738212,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949902529,0.6825525,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949902741,0.81553024,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949902952,0.91110869,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949903157,1.09620869,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949903381,1.33572422,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949906147,1.49527782,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949913441,1.67207838,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949914313,1.67180079,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949915408,1.49465373,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949915628,1.49771185,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949915889,1.67494899,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949916559,1.49771185,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949917906,1.56810685,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949922841,1.56914136,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949925553,1.59214136,56943.0,56942.0,0.102]
["bitfinex","BTCUSD",1725949925784,1.59214136,56943.0,56942.0,0.01211895]
["bitfinex","BTCUSD",1725949926251,1.52833593,56943.0,56942.0,0.01211895]
["bitfinex","BTCUSD",1725949926959,0.58641165,56933.0,56932.0,0.001636]
["bitfinex","BTCUSD",1725949927170,1.66846744,56933.0,56932.0,0.001636]
["bitfinex","BTCUSD",1725949927405,1.50618147,56933.0,56932.0,0.001636]
["bitfinex","BTCUSD",1725949928591,1.61565145,56933.0,56932.0,0.001636]
["bitfinex","BTCUSD",1725949929034,1.62565145,56933.0,56932.0,0.002636]
["bitfinex","BTCUSD",1725949929264,1.64165145,56933.0,56932.0,0.003636]
["bitfinex","BTCUSD",1725949929479,1.62765145,56933.0,56932.0,0.002636]
["bitfinex","BTCUSD",1725949929928,1.65649636,56933.0,56932.0,0.002636]
["bitfinex","BTCUSD",1725949930154,1.75742269,56933.0,56932.0,0.002636]
["bitfinex","BTCUSD",1725949930804,1.57185271,56933.0,56932.0,0.001636]
["bitfinex","BTCUSD",1725949931093,1.58385271,56933.0,56932.0,0.001636]
["bitfinex","BTCUSD",1725949931551,1.56985271,56933.0,56932.0,0.001636]
["bitfinex","BTCUSD",1725949932267,1.57185271,56933.0,56932.0,0.001636]
["bitfinex","BTCUSD",1725949932514,1.58385271,56933.0,56932.0,0.001636]
["bitfinex","BTCUSD",1725949933012,1.58585271,56933.0,56932.0,0.001636]
["bitfinex","BTCUSD",1725949935948,1.58891127,56933.0,56932.0,0.001636]
["bitfinex","BTCUSD",1725949942549,1.58457236,56933.0,56932.0,0.001636]
["bitfinex","BTCUSD",1725949943052,1.58257236,56933.0,56932.0,0.001636]
["bitfinex","BTCUSD",1725949943273,0.6846413,56933.0,56932.0,0.065336]
["bitfinex","BTCUSD",1725949943483,0.60542547,56933.0,56932.0,0.065336]
["bitfinex","BTCUSD",1725949943688,0.27763957,56933.0,56932.0,0.065336]
["bitfinex","BTCUSD",1725949944119,0.43661329,56933.0,56932.0,0.065336]
["bitfinex","BTCUSD",1725949944556,0.45061329,56933.0,56932.0,0.065336]
["bitfinex","BTCUSD",1725949944809,0.53661329,56933.0,56932.0,0.065336]
["bitfinex","BTCUSD",1725949945047,0.54320884,56933.0,56932.0,0.066336]
["bitfinex","BTCUSD",1725949945240,0.52920884,56933.0,56932.0,0.066336]
["bitfinex","BTCUSD",1725949945494,0.51520884,56933.0,56932.0,0.065336]
["bitfinex","BTCUSD",1725949945723,0.52920884,56933.0,56932.0,0.066336]
["bitfinex","BTCUSD",1725949945939,0.52920884,56933.0,56932.0,0.065336]
["bitfinex","BTCUSD",1725949946379,0.52920884,56933.0,56932.0,0.066336]
["bitfinex","BTCUSD",1725949946380,0.54320884,56933.0,56932.0,0.066336]
["bitfinex","BTCUSD",1725949946595,0.55720884,56933.0,56932.0,0.066336]
["bitfinex","BTCUSD",1725949947040,0.54320884,56933.0,56932.0,0.066336]
["bitfinex","BTCUSD",1725949947502,0.55620884,56933.0,56932.0,0.067336]
["bitfinex","BTCUSD",1725949948595,0.7139629,56933.0,56932.0,0.067336]
["bitfinex","BTCUSD",1725949948837,0.55189484,56933.0,56932.0,0.067336]
["bitfinex","BTCUSD",1725949949718,0.7096489,56933.0,56932.0,0.067336]
["bitfinex","BTCUSD",1725949950351,0.55189484,56933.0,56932.0,0.067336]
["bitfinex","BTCUSD",1725949952404,0.87323866,56933.0,56932.0,0.003636]
["bitfinex","BTCUSD",1725949952640,0.95560326,56933.0,56932.0,0.003636]
["bitfinex","BTCUSD",1725949952863,0.91417332,56933.0,56932.0,0.003636]
["bitfinex","BTCUSD",1725949953553,0.92871657,56933.0,56932.0,0.003636]
["bitfinex","BTCUSD",1725949956280,1.04881657,56933.0,56932.0,0.003636]
["bitfinex","BTCUSD",1725949956498,1.05081657,56933.0,56932.0,0.003636]
["bitfinex","BTCUSD",1725949956949,1.09528214,56933.0,56932.0,0.003636]
["bitfinex","BTCUSD",1725949957597,1.08698607,56933.0,56932.0,0.003636]
["bitfinex","BTCUSD",1725949957835,1.35498607,56933.0,56932.0,0.003636]
["bitfinex","BTCUSD",1725949958062,1.37798607,56933.0,56932.0,0.003636]
["bitfinex","BTCUSD",1725949958564,1.37798607,56933.0,56932.0,0.002636]
["bitfinex","BTCUSD",1725949958565,1.34998607,56933.0,56932.0,0.002636]
["bitfinex","BTCUSD",1725949958784,1.33780507,56933.0,56932.0,0.001636]
["bitfinex","BTCUSD",1725949959005,1.35180507,56933.0,56932.0,0.001636]
["bitfinex","BTCUSD",1725949959463,0.94382785,56933.0,56932.0,0.001636]
["bitfinex","BTCUSD",1725949959687,0.95982785,56933.0,56932.0,0.001636]
["bitfinex","BTCUSD",1725949959901,0.9422395,56933.0,56932.0,0.001636]
["bitfinex","BTCUSD",1725949960089,1.4702395,56933.0,56932.0,0.001636]
["bitfinex","BTCUSD",1725949961179,0.9702395,56933.0,56932.0,0.001636]
["bitfinex","BTCUSD",1725949961391,0.9682395,56933.0,56932.0,0.001636]
["bitfinex","BTCUSD",1725949961600,0.9682395,56933.0,56932.0,0.068236]
["bitfinex","BTCUSD",1725949962504,0.95457075,56933.0,56932.0,0.068236]
["bitfinex","BTCUSD",1725949963615,0.96857075,56933.0,56932.0,0.068236]
["bitfinex","BTCUSD",1725949966912,0.97057075,56933.0,56932.0,0.068236]
["bitfinex","BTCUSD",1725949967760,0.96857075,56933.0,56932.0,0.168236]
["bitfinex","BTCUSD",1725949969530,0.77386768,56933.0,56932.0,0.168236]
["bitfinex","BTCUSD",1725949969767,0.4363766,56933.0,56932.0,0.168236]
["bitfinex","BTCUSD",1725949970851,0.4223766,56933.0,56932.0,0.168236]
["bitfinex","BTCUSD",1725949971339,0.5363766,56933.0,56932.0,0.168236]
["bitfinex","BTCUSD",1725949971546,0.5223766,56933.0,56932.0,0.168236]
["bitfinex","BTCUSD",1725949971977,0.5363766,56933.0,56932.0,0.168236]
["bitfinex","BTCUSD",1725949972218,0.53695619,56933.0,56932.0,0.168236]
["bitfinex","BTCUSD",1725949972441,0.52295619,56933.0,56932.0,0.168236]
["bitfinex","BTCUSD",1725949972873,0.53695619,56933.0,56932.0,0.168236]
["bitfinex","BTCUSD",1725949976891,0.63270436,56933.0,56932.0,0.168236]
["bitfinex","BTCUSD",1725949977098,0.79052083,56933.0,56932.0,0.168236]
["bitfinex","BTCUSD",1725949977761,0.79252083,56933.0,56932.0,0.168236]
["bitfinex","BTCUSD",1725949977971,0.79052083,56933.0,56932.0,0.168236]
["bitfinex","BTCUSD",1725949979174,0.87032612,56933.0,56932.0,0.168236]
["bitfinex","BTCUSD",1725949981090,0.87001427,56933.0,56932.0,0.168236]
["bitfinex","BTCUSD",1725949982785,0.87001427,56933.0,56932.0,0.101636]
["bitfinex","BTCUSD",1725949983734,0.87201427,56933.0,56932.0,0.101636]
["bitfinex","BTCUSD",1725949985600,0.87001427,56933.0,56932.0,0.101636]
["bitfinex","BTCUSD",1725949985811,0.86983974,56933.0,56932.0,0.101636]
["bitfinex","BTCUSD",1725949987183,0.89625139,56933.0,56932.0,0.101636]
["bitfinex","BTCUSD",1725949987393,1.07184336,56933.0,56932.0,0.101636]
["bitfinex","BTCUSD",1725949988453,1.07077573,56933.0,56932.0,0.101636]
["bitfinex","BTCUSD",1725949988812,1.0737976,56933.0,56932.0,0.101636]
["bitfinex","BTCUSD",1725949989702,1.0717976,56933.0,56932.0,0.101636]
["bitfinex","BTCUSD",1725949990777,1.07022582,56933.0,56932.0,0.101636]
["bitfinex","BTCUSD",1725949990997,1.07022582,56933.0,56932.0,0.162436]
["bitfinex","BTCUSD",1725949992270,1.07222582,56933.0,56932.0,0.101636]
["bitfinex","BTCUSD",1725949993867,1.07022582,56933.0,56932.0,0.101636]
["bitfinex","BTCUSD",1725949994104,0.89273834,56933.0,56932.0,0.101636]
["bitfinex","BTCUSD",1725949995442,0.89273834,56933.0,56932.0,0.163436]
["bitfinex","BTCUSD",1725949995443,0.77257852,56933.0,56932.0,0.163436]
["bitfinex","BTCUSD",1725949995894,0.93037452,56933.0,56932.0,0.163436]
["bitfinex","BTCUSD",1725949998126,0.77257852,56933.0,56932.0,0.163436]
["bitfinex","BTCUSD",1725950001697,0.93038195,56933.0,56932.0,0.163436]
["bitfinex","BTCUSD",1725950002355,0.77257852,56933.0,56932.0,0.163436]
["bitfinex","BTCUSD",1725950002566,0.93037599,56933.0,56932.0,0.163436]
["bitfinex","BTCUSD",1725950003417,0.77257852,56933.0,56932.0,0.163436]
["bitfinex","BTCUSD",1725950004253,0.60347919,56933.0,56932.0,0.163436]
["bitfinex","BTCUSD",1725950004457,0.36674012,56933.0,56932.0,0.163436]
["bitfinex","BTCUSD",1725950004661,0.36674012,56933.0,56932.0,0.101636]
["bitfinex","BTCUSD",1725950004875,0.53602609,56933.0,56932.0,0.101636]
["bitfinex","BTCUSD",1725950005092,0.77302644,56933.0,56932.0,0.101636]
["bitfinex","BTCUSD",1725950014471,0.76769859,56933.0,56932.0,0.101636]
["bitfinex","BTCUSD",1725950018722,0.76769859,56933.0,56932.0,0.246736]
["bitfinex","BTCUSD",1725950018723,0.66769859,56933.0,56932.0,0.246736]
["bitfinex","BTCUSD",1725950018969,0.31213006,56933.0,56932.0,0.25232435]
["bitfinex","BTCUSD",1725950019180,0.03980056,56933.0,56932.0,0.25232435]
["bitfinex","BTCUSD",1725950019867,0.02580056,56933.0,56932.0,0.25232435]
["bitfinex","BTCUSD",1725950020077,0.03680056,56933.0,56932.0,0.25232435]
["bitfinex","BTCUSD",1725950020298,0.02280056,56933.0,56932.0,0.2872954]
["bitfinex","BTCUSD",1725950020529,0.03380056,56933.0,56932.0,0.2872954]
["bitfinex","BTCUSD",1725950020750,0.02280056,56933.0,56932.0,0.2872954]
["bitfinex","BTCUSD",1725950020995,0.01480056,56933.0,56932.0,0.2872954]
["bitfinex","BTCUSD",1725950021220,0.01780056,56933.0,56932.0,0.2872954]
["bitfinex","BTCUSD",1725950021901,0.01780056,56933.0,56932.0,0.246736]
["bitfinex","BTCUSD",1725950021902,0.2463771,56933.0,56932.0,0.246736]
["bitfinex","BTCUSD",1725950022124,0.19374074,56933.0,56932.0,0.246736]
["bitfinex","BTCUSD",1725950022348,0.27269528,56933.0,56932.0,0.246736]
["bitfinex","BTCUSD",1725950024575,0.19374074,56933.0,56932.0,0.246736]
["bitfinex","BTCUSD",1725950025013,0.24629454,56933.0,56932.0,0.246736]
["bitfinex","BTCUSD",1725950025453,0.24629454,56933.0,56932.0,0.27213224]
["bitfinex","BTCUSD",1725950025670,0.19374074,56933.0,56932.0,0.27213224]
["bitfinex","BTCUSD",1725950039306,0.01780056,56933.0,56932.0,0.27772059]
["bitfinex","BTCUSD",1725950040023,0.003819,56933.0,56932.0,0.27772059]
["bitfinex","BTCUSD",1725950040473,0.001819,56933.0,56932.0,0.27772059]
["bitfinex","BTCUSD",1725950040698,0.001819,56933.0,56932.0,0.28072059]
["bitfinex","BTCUSD",1725950040919,0.000819,56933.0,56932.0,0.28072059]
["bitfinex","BTCUSD",1725950041148,0.000819,56933.0,56932.0,0.27772059]
["bitfinex","BTCUSD",1725950041385,0.001819,56933.0,56932.0,0.28072059]
["bitfinex","BTCUSD",1725950041579,0.001819,56933.0,56932.0,0.27772059]
["bitfinex","BTCUSD",1725950042058,0.002819,56933.0,56932.0,0.28072059]
["bitfinex","BTCUSD",1725950042310,0.003819,56933.0,56932.0,0.28372059]
["bitfinex","BTCUSD",1725950042705,0.002819,56933.0,56932.0,0.28072059]
["bitfinex","BTCUSD",1725950043121,0.003819,56933.0,56932.0,0.28372059]
["bitfinex","BTCUSD",1725950057586,0.0634,56944.0,56933.0,0.066]
["bitfinex","BTCUSD",1725950057587,0.04746185,56944.0,56933.0,0.066]
["bitfinex","BTCUSD",1725950057801,0.17594018,56943.0,56934.0,0.13406505]
["bitfinex","BTCUSD",1725950058045,0.18538148,56943.0,56934.0,0.13406505]
["bitfinex","BTCUSD",1725950059151,0.18838148,56943.0,56934.0,0.13406505]
["bitfinex","BTCUSD",1725950059581,0.19138148,56943.0,56934.0,0.13406505]
["bitfinex","BTCUSD",1725950059808,0.19138148,56943.0,56935.0,0.04154856]
["bitfinex","BTCUSD",1725950060889,0.19138148,56943.0,56936.0,0.0664]
["bitfinex","BTCUSD",1725950061121,0.18838148,56943.0,56936.0,0.0664]
["bitfinex","BTCUSD",1725950061579,0.19138148,56943.0,56936.0,0.0664]
["bitfinex","BTCUSD",1725950062056,0.18838148,56943.0,56936.0,0.0664]
["bitfinex","BTCUSD",1725950062278,0.18538148,56943.0,56937.0,0.02036967]
["bitfinex","BTCUSD",1725950062500,0.19138148,56943.0,56937.0,0.02036967]
["bitfinex","BTCUSD",1725950063390,0.18838148,56943.0,56937.0,0.02036967]
["bitfinex","BTCUSD",1725950064005,0.18620048,56943.0,56937.0,0.02036967]
["bitfinex","BTCUSD",1725950064434,0.18920048,56943.0,56937.0,0.02036967]
["bitfinex","BTCUSD",1725950064652,0.18920048,56943.0,56938.0,0.02240664]
["bitfinex","BTCUSD",1725950064653,0.19220048,56943.0,56938.0,0.02240664]
["bitfinex","BTCUSD",1725950065524,0.18920048,56943.0,56938.0,0.02240664]
["bitfinex","BTCUSD",1725950065739,0.18620048,56943.0,56938.0,0.02240664]
["bitfinex","BTCUSD",1725950065965,0.18920048,56943.0,56938.0,0.02240664]
["bitfinex","BTCUSD",1725950066185,0.19220048,56943.0,56938.0,0.02240664]
["bitfinex","BTCUSD",1725950066393,0.19220048,56943.0,56937.0,0.09574817]
["bitfinex","BTCUSD",1725950066394,0.19220048,56943.0,56939.0,0.02261034]
["bitfinex","BTCUSD",1725950067518,0.18920048,56943.0,56939.0,0.02261034]
["bitfinex","BTCUSD",1725950067952,0.19220048,56943.0,56939.0,0.02261034]
["bitfinex","BTCUSD",1725950068165,0.18920048,56943.0,56939.0,0.02261034]
["bitfinex","BTCUSD",1725950068590,0.19220048,56943.0,56939.0,0.02261034]
["bitfinex","BTCUSD",1725950068810,0.19220048,56943.0,56937.0,0.09574817]
["bitfinex","BTCUSD",1725950068811,0.19220048,56943.0,56940.0,0.01847585]
["bitfinex","BTCUSD",1725950069747,0.18920048,56943.0,56940.0,0.01847585]
["bitfinex","BTCUSD",1725950070405,0.18620048,56943.0,56940.0,0.01847585]
["bitfinex","BTCUSD",1725950070861,0.18920048,56943.0,56940.0,0.01847585]
["bitfinex","BTCUSD",1725950071091,0.19220048,56943.0,56940.0,0.01847585]
["bitfinex","BTCUSD",1725950071336,0.19220048,56943.0,56941.0,0.0114224]
["bitfinex","BTCUSD",1725950072277,0.18920048,56943.0,56941.0,0.0114224]
["bitfinex","BTCUSD",1725950072506,0.19220048,56943.0,56941.0,0.0114224]
["bitfinex","BTCUSD",1725950074134,0.18920048,56943.0,56941.0,0.0114224]
["bitfinex","BTCUSD",1725950074361,0.19220048,56943.0,56941.0,0.0114224]
["bitfinex","BTCUSD",1725950079377,0.24479839,56943.0,56940.0,0.001638]
["bitfinex","BTCUSD",1725950080561,0.05259791,56942.0,56940.0,0.001638]
["bitfinex","BTCUSD",1725950080675,0.17594018,56941.0,56940.0,0.001638]
["bitfinex","BTCUSD",1725950080905,0.18537918,56941.0,56940.0,0.001638]
["bitfinex","BTCUSD",1725950082030,0.18637918,56941.0,56940.0,0.001638]
["bitfinex","BTCUSD",1725950082253,0.23997709,56941.0,56940.0,0.001638]
["bitfinex","BTCUSD",1725950082481,0.24002059,56941.0,56940.0,0.001638]
["bitfinex","BTCUSD",1725950083381,0.24847918,56941.0,56940.0,0.001638]
["bitfinex","BTCUSD",1725950084274,0.29266201,56941.0,56940.0,0.001638]
["bitfinex","BTCUSD",1725950084511,0.45815397,56941.0,56940.0,0.001638]
["bitfinex","BTCUSD",1725950085181,0.45815397,56941.0,56940.0,0.065738]
["bitfinex","BTCUSD",1725950087402,0.18737918,56941.0,56940.0,0.065738]
["bitfinex","BTCUSD",1725950087635,0.29277622,56941.0,56940.0,0.065738]
["bitfinex","BTCUSD",1725950088066,0.26642818,56941.0,56940.0,0.16488662]
["bitfinex","BTCUSD",1725950088301,0.011439,56941.0,56940.0,0.26622314]
["bitfinex","BTCUSD",1725950089241,0.002,56941.0,56940.0,0.26622314]
["bitfinex","BTCUSD",1725950094566,0.002,56941.0,56940.0,0.08747497]
["bitfinex","BTCUSD",1725950096801,0.002,56941.0,56940.0,0.18322314]
["bitfinex","BTCUSD",1725950099794,0.002,56941.0,56940.0,0.08747497]
["bitfinex","BTCUSD",1725950100991,0.002,56941.0,56940.0,0.18322314]
["bitfinex","BTCUSD",1725950101266,0.002,56941.0,56940.0,0.25842314]
["bitfinex","BTCUSD",1725950101499,0.002,56941.0,56940.0,0.26193499]
["bitfinex","BTCUSD",1725950107472,0.001,56941.0,56940.0,0.25842314]
["bitfinex","BTCUSD",1725950107687,0.000819,56943.0,56941.0,0.0656]
["bitfinex","BTCUSD",1725950108007,0.000819,56943.0,56942.0,0.09545529]
["bitfinex","BTCUSD",1725950108360,0.000819,56943.0,56942.0,0.19120346]
["bitfinex","BTCUSD",1725950109446,0.000819,56943.0,56942.0,0.19106503]
["bitfinex","BTCUSD",1725950110608,0.000819,56943.0,56942.0,0.19706503]
["bitfinex","BTCUSD",1725950122200,0.0639,56951.0,56942.0,0.19706503]
["bitfinex","BTCUSD",1725950122424,0.17594018,56950.0,56946.0,0.09574817]
["bitfinex","BTCUSD",1725950124025,0.18094018,56950.0,56946.0,0.09674817]
["bitfinex","BTCUSD",1725950124272,0.18694018,56950.0,56946.0,0.09674817]
["bitfinex","BTCUSD",1725950126560,0.18694018,56950.0,56949.0,0.09574817]
["bitfinex","BTCUSD",1725950126804,0.18694018,56950.0,56949.0,0.10542299]
["bitfinex","BTCUSD",1725950127272,0.006,56950.0,56949.0,0.17691134]
["bitfinex","BTCUSD",1725950127515,0.000819,56958.0,56957.0,0.07148835]
["bitfinex","BTCUSD",1725950127751,0.000819,56958.0,56957.0,0.16723652]
["bitfinex","BTCUSD",1725950127983,0.000819,56958.0,56957.0,0.18396017]
["bitfinex","BTCUSD",1725950128450,0.000819,56958.0,56957.0,0.11806017]
["bitfinex","BTCUSD",1725950128676,0.007819,56958.0,56957.0,0.11906017]
["bitfinex","BTCUSD",1725950129133,0.007819,56958.0,56957.0,0.11806017]
["bitfinex","BTCUSD",1725950129363,0.009819,56958.0,56957.0,0.11806017]
["bitfinex","BTCUSD",1725950129586,0.011819,56958.0,56957.0,0.11806017]
["bitfinex","BTCUSD",1725950133461,0.009819,56958.0,56957.0,0.11806017]
["bitfinex","BTCUSD",1725950134165,0.009819,56958.0,56957.0,0.12157133]
["bitfinex","BTCUSD",1725950134398,0.009819,56958.0,56957.0,0.18377133]
["bitfinex","BTCUSD",1725950134662,0.002819,56958.0,56957.0,0.18377133]
["bitfinex","BTCUSD",1725950134879,0.000819,56958.0,56957.0,0.18377133]
["bitfinex","BTCUSD",1725950135103,0.000819,56958.0,56957.0,0.18577133]
["bitfinex","BTCUSD",1725950135320,0.000819,56958.0,56957.0,0.26707133]
["bitfinex","BTCUSD",1725950135765,0.001819,56958.0,56957.0,0.27307133]
["bitfinex","BTCUSD",1725950136005,0.001819,56958.0,56957.0,0.27207133]
["bitfinex","BTCUSD",1725950136224,0.002819,56958.0,56957.0,0.27607133]
["bitfinex","BTCUSD",1725950136672,0.001819,56958.0,56957.0,0.27207133]
["bitfinex","BTCUSD",1725950137150,0.001819,56958.0,56957.0,0.29107133]
["bitfinex","BTCUSD",1725950138578,0.00082,56964.0,56963.0,0.00558835]
["bitfinex","BTCUSD",1725950138794,0.00082,56964.0,56963.0,0.26764681]
["bitfinex","BTCUSD",1725950139478,0.00082,56964.0,56963.0,0.26564681]
["bitfinex","BTCUSD",1725950139961,0.00182,56964.0,56963.0,0.26964681]
["bitfinex","BTCUSD",1725950140193,0.00282,56964.0,56963.0,0.27564681]
["bitfinex","BTCUSD",1725950140418,0.00282,56964.0,56963.0,0.44766472]
["bitfinex","BTCUSD",1725950140875,0.00282,56964.0,56963.0,0.44966472]
["bitfinex","BTCUSD",1725950141351,0.00182,56964.0,56963.0,0.44566472]
["bitfinex","BTCUSD",1725950141584,0.00082,56964.0,56963.0,0.43966472]
["bitfinex","BTCUSD",1725950141797,0.00182,56964.0,56963.0,0.45366472]
["bitfinex","BTCUSD",1725950142018,0.00182,56964.0,56963.0,0.43966472]
["bitfinex","BTCUSD",1725950142240,0.00182,56964.0,56963.0,0.45366472]
["bitfinex","BTCUSD",1725950142241,0.00282,56964.0,56963.0,0.45366472]
["bitfinex","BTCUSD",1725950142478,0.00382,56964.0,56963.0,0.46766472]
["bitfinex","BTCUSD",1725950142683,0.00282,56964.0,56963.0,0.45366472]
["bitfinex","BTCUSD",1725950142932,0.00082,56975.0,56963.0,0.6446425]
["bitfinex","BTCUSD",1725950143147,0.00082,56975.0,56974.0,0.24203652]
["bitfinex","BTCUSD",1725950143367,0.00082,56975.0,56974.0,0.26503652]
["bitfinex","BTCUSD",1725950143614,0.00872183,56975.0,56974.0,0.26503652]
["bitfinex","BTCUSD",1725950143835,0.00082,56975.0,56974.0,0.26503652]
["bitfinex","BTCUSD",1725950144563,0.00082,56975.0,56974.0,0.00558835]
["bitfinex","BTCUSD",1725950145030,0.00182,56975.0,56974.0,0.029802]
["bitfinex","BTCUSD",1725950145246,0.00980586,56975.0,56974.0,0.029802]
["bitfinex","BTCUSD",1725950145908,0.00980586,56975.0,56974.0,0.035802]
["bitfinex","BTCUSD",1725950147857,0.00980586,56975.0,56974.0,0.13155017]
["bitfinex","BTCUSD",1725950149047,0.00980586,56975.0,56974.0,0.20146001]
["bitfinex","BTCUSD",1725950149518,0.00182,56975.0,56974.0,0.20146001]
["bitfinex","BTCUSD",1725950151816,0.00182,56975.0,56974.0,0.10571184]
["bitfinex","BTCUSD",1725950152045,0.00182,56975.0,56974.0,0.13155017]
["bitfinex","BTCUSD",1725950152274,0.00182,56975.0,56974.0,0.13505992]
["bitfinex","BTCUSD",1725950153889,0.00182,56975.0,56974.0,0.13155017]
["bitfinex","BTCUSD",1725950154141,0.06232,56975.0,56974.0,0.035802]
["bitfinex","BTCUSD",1725950154382,0.00182,56975.0,56974.0,0.11533652]
["bitfinex","BTCUSD",1725950154601,0.00823632,56975.0,56974.0,0.11533652]
["bitfinex","BTCUSD",1725950158484,0.00823632,56975.0,56974.0,0.01958835]
["bitfinex","BTCUSD",1725950162704,0.3247765,56975.0,56974.0,0.014]
["bitfinex","BTCUSD",1725950163892,0.3291646,56975.0,56974.0,0.014]
["bitfinex","BTCUSD",1725950164162,0.4291646,56975.0,56974.0,0.014]
["bitfinex","BTCUSD",1725950164401,0.1408,56974.0,56967.0,0.001636]
["bitfinex","BTCUSD",1725950164643,0.1408,56971.0,56967.0,0.001636]
["bitfinex","BTCUSD",1725950164867,0.0619,56969.0,56967.0,0.001636]
["bitfinex","BTCUSD",1725950165087,0.17594018,56968.0,56967.0,0.001636]
["bitfinex","BTCUSD",1725950165323,0.18232555,56968.0,56967.0,0.001636]
["bitfinex","BTCUSD",1725950165838,0.2434122,56968.0,56967.0,0.002636]
["bitfinex","BTCUSD",1725950166090,0.2434122,56968.0,56967.0,0.001636]
["bitfinex","BTCUSD",1725950166302,0.3218122,56968.0,56967.0,0.002636]
["bitfinex","BTCUSD",1725950166522,0.32620112,56968.0,56967.0,0.002636]
["bitfinex","BTCUSD",1725950167238,0.42620112,56968.0,56967.0,0.002636]
["bitfinex","BTCUSD",1725950167895,0.43420112,56968.0,56967.0,0.003636]
["bitfinex","BTCUSD",1725950168131,0.4298122,56968.0,56967.0,0.002636]
["bitfinex","BTCUSD",1725950168366,0.4368122,56968.0,56967.0,0.003636]
["bitfinex","BTCUSD",1725950168588,0.4448122,56968.0,56967.0,0.004636]
["bitfinex","BTCUSD",1725950168801,0.4378122,56968.0,56967.0,0.003636]
["bitfinex","BTCUSD",1725950169228,0.4458122,56968.0,56967.0,0.004636]
["bitfinex","BTCUSD",1725950169517,0.4298122,56968.0,56967.0,0.002636]
["bitfinex","BTCUSD",1725950170627,0.4348122,56968.0,56967.0,0.002636]
["bitfinex","BTCUSD",1725950170890,0.4478122,56968.0,56967.0,0.003636]
["bitfinex","BTCUSD",1725950171122,0.4348122,56968.0,56967.0,0.002636]
["bitfinex","BTCUSD",1725950171356,0.4478122,56968.0,56967.0,0.002636]
["bitfinex","BTCUSD",1725950171605,0.2564122,56968.0,56967.0,0.002636]
["bitfinex","BTCUSD",1725950171858,0.2082122,56968.0,56967.0,0.003636]
["bitfinex","BTCUSD",1725950172559,0.1952122,56968.0,56967.0,0.001636]
["bitfinex","BTCUSD",1725950172811,0.1942122,56968.0,56967.0,0.002636]
["bitfinex","BTCUSD",1725950173987,0.1932122,56968.0,56967.0,0.002636]
["bitfinex","BTCUSD",1725950174428,0.2062122,56968.0,56967.0,0.003636]
["bitfinex","BTCUSD",1725950175355,0.1932122,56968.0,56967.0,0.002636]
["bitfinex","BTCUSD",1725950175856,0.1932122,56968.0,56967.0,0.003636]
["bitfinex","BTCUSD",1725950175857,0.2052122,56968.0,56967.0,0.003636]
["bitfinex","BTCUSD",1725950182472,0.2060312,56968.0,56967.0,0.003636]
["bitfinex","BTCUSD",1725950182899,0.016364,56965.0,56961.0,0.00558835]
["bitfinex","BTCUSD",1725950183125,0.17594018,56964.0,56961.0,0.00558835]
["bitfinex","BTCUSD",1725950183352,0.18344546,56964.0,56961.0,0.00558835]
["bitfinex","BTCUSD",1725950184256,0.18344546,56964.0,56961.0,0.00658835]
["bitfinex","BTCUSD",1725950184476,0.18944546,56964.0,56961.0,0.00758835]
["bitfinex","BTCUSD",1725950184701,0.18944546,56964.0,56961.0,0.00658835]
["bitfinex","BTCUSD",1725950185403,0.0619,56963.0,56961.0,0.00658835]
["bitfinex","BTCUSD",1725950185628,0.17594018,56962.0,56961.0,0.00758835]
["bitfinex","BTCUSD",1725950186087,0.18344807,56962.0,56961.0,0.00758835]
["bitfinex","BTCUSD",1725950186972,0.18344807,56962.0,56961.0,0.00558835]
["bitfinex","BTCUSD",1725950187195,0.18344807,56962.0,56961.0,0.00758835]
["bitfinex","BTCUSD",1725950187430,0.18344807,56962.0,56961.0,0.00658835]
["bitfinex","BTCUSD",1725950187650,0.18344807,56962.0,56961.0,0.00558835]
["bitfinex","BTCUSD",1725950187868,0.18744807,56962.0,56961.0,0.00558835]
["bitfinex","BTCUSD",1725950188099,0.19244807,56962.0,56961.0,0.00558835]
["bitfinex","BTCUSD",1725950192909,0.01650789,56962.0,56961.0,0.00558835]
["bitfinex","BTCUSD",1725950193155,0.01650789,56962.0,56961.0,0.08442947]
["bitfinex","BTCUSD",1725950193375,0.009,56962.0,56961.0,0.08442947]
["bitfinex","BTCUSD",1725950193818,0.009,56962.0,56961.0,0.02242947]
["bitfinex","BTCUSD",1725950193819,0.004,56962.0,56961.0,0.02242947]
["bitfinex","BTCUSD",1725950194031,0.001,56962.0,56961.0,0.00558835]
["bitfinex","BTCUSD",1725950195093,0.001,56962.0,56961.0,0.00722635]
["bitfinex","BTCUSD",1725950196726,0.01225013,56962.0,56961.0,0.00722635]
["bitfinex","BTCUSD",1725950197205,0.001,56962.0,56961.0,0.00722635]
["bitfinex","BTCUSD",1725950197881,0.001,56962.0,56961.0,0.06882635]
["bitfinex","BTCUSD",1725950198100,0.001,56962.0,56961.0,0.08561864]
["bitfinex","BTCUSD",1725950200442,0.001,56962.0,56961.0,0.2644043]
["bitfinex","BTCUSD",1725950202232,0.016364,56965.0,56961.0,0.2644043]
["bitfinex","BTCUSD",1725950202452,0.17594018,56964.0,56961.0,0.2644043]
["bitfinex","BTCUSD",1725950202676,0.001,56962.0,56961.0,0.2644043]
["bitfinex","BTCUSD",1725950203179,0.0168643,56962.0,56961.0,0.2654043]
["bitfinex","BTCUSD",1725950203397,0.17594018,56964.0,56961.0,0.2644043]
["bitfinex","BTCUSD",1725950203621,0.0168643,56962.0,56961.0,0.2644043]
["bitfinex","BTCUSD",1725950203846,0.17594018,56964.0,56961.0,0.2644043]
["bitfinex","BTCUSD",1725950204079,0.0168643,56962.0,56961.0,0.2644043]
["bitfinex","BTCUSD",1725950204355,0.17594018,56964.0,56961.0,0.2684043]
["bitfinex","BTCUSD",1725950204579,0.0168643,56962.0,56961.0,0.2684043]
["bitfinex","BTCUSD",1725950204803,0.17594018,56964.0,56961.0,0.2684043]
["bitfinex","BTCUSD",1725950205017,0.0168586,56963.0,56962.0,0.02684043]
["bitfinex","BTCUSD",1725950205236,0.17594018,56964.0,56962.0,0.02684043]
["bitfinex","BTCUSD",1725950206154,0.17694018,56964.0,56962.0,0.02684043]
["bitfinex","BTCUSD",1725950206434,0.001,56964.0,56963.0,0.07008835]
["bitfinex","BTCUSD",1725950206691,0.016364,56965.0,56964.0,0.0758]
["bitfinex","BTCUSD",1725950206956,0.016364,56965.0,56964.0,0.27589878]
["bitfinex","BTCUSD",1725950208071,0.016364,56965.0,56964.0,0.29889878]
["bitfinex","BTCUSD",1725950208293,0.016364,56965.0,56964.0,0.5948399]
["bitfinex","BTCUSD",1725950208509,0.016364,56965.0,56964.0,0.35150357]
["bitfinex","BTCUSD",1725950208728,0.016364,56965.0,56964.0,0.29889878]
["bitfinex","BTCUSD",1725950209448,0.016364,56965.0,56964.0,0.3513883]
["bitfinex","BTCUSD",1725950209668,0.016364,56965.0,56964.0,0.29879981]
["bitfinex","BTCUSD",1725950209895,0.016364,56965.0,56964.0,0.31828951]
["bitfinex","BTCUSD",1725950209896,0.018364,56965.0,56964.0,0.31828951]
["bitfinex","BTCUSD",1725950210163,0.017364,56965.0,56964.0,0.28528951]
["bitfinex","BTCUSD",1725950210644,0.018364,56965.0,56964.0,0.29928951]
["bitfinex","BTCUSD",1725950212746,0.018364,56965.0,56964.0,0.30279962]
["bitfinex","BTCUSD",1725950212966,0.018364,56965.0,56964.0,0.20721397]
["bitfinex","BTCUSD",1725950213208,0.018364,56965.0,56964.0,0.2270986]
["bitfinex","BTCUSD",1725950220700,0.018364,56965.0,56964.0,0.2287366]
["bitfinex","BTCUSD",1725950223333,0.018364,56965.0,56964.0,0.13315094]
["bitfinex","BTCUSD",1725950223658,0.018364,56965.0,56964.0,0.2287366]
["bitfinex","BTCUSD",1725950232914,0.019183,56965.0,56964.0,0.2287366]
["bitfinex","BTCUSD",1725950233127,0.019183,56965.0,56964.0,0.22873669]
["bitfinex","BTCUSD",1725950233571,0.019183,56965.0,56964.0,0.33393669]
["bitfinex","BTCUSD",1725950235649,0.019183,56965.0,56964.0,0.33593669]
["bitfinex","BTCUSD",1725950236807,0.019183,56965.0,56964.0,0.51187687]
["bitfinex","BTCUSD",1725950237064,0.019183,56965.0,56964.0,0.50987687]
["bitfinex","BTCUSD",1725950237312,0.019183,56965.0,56964.0,0.50636666]
["bitfinex","BTCUSD",1725950239122,0.019183,56965.0,56964.0,0.410781]
["bitfinex","BTCUSD",1725950239338,0.019183,56965.0,56964.0,0.50636666]
["bitfinex","BTCUSD",1725950239983,0.019183,56965.0,56964.0,0.33042648]
["bitfinex","BTCUSD",1725950240879,0.019183,56965.0,56964.0,0.33393638]
["bitfinex","BTCUSD",1725950242004,0.019183,56965.0,56964.0,0.33042648]
["bitfinex","BTCUSD",1725950242862,0.019183,56965.0,56964.0,0.38299367]
["bitfinex","BTCUSD",1725950247284,0.019183,56965.0,56964.0,0.33042648]
["bitfinex","BTCUSD",1725950247514,0.019183,56965.0,56964.0,0.36004054]
["bitfinex","BTCUSD",1725950247734,0.019183,56965.0,56964.0,0.36355064]
["bitfinex","BTCUSD",1725950248168,0.019183,56965.0,56964.0,0.28135064]
["bitfinex","BTCUSD",1725950248599,0.019183,56965.0,56964.0,0.27784054]
["bitfinex","BTCUSD",1725950249458,0.019183,56965.0,56964.0,0.22522648]
["bitfinex","BTCUSD",1725950249933,0.019183,56965.0,56964.0,0.06364082]
["bitfinex","BTCUSD",1725950251781,0.019183,56965.0,56964.0,0.15922648]
["bitfinex","BTCUSD",1725950254072,0.019183,56965.0,56964.0,0.21992648]
["bitfinex","BTCUSD",1725950256245,0.019183,56965.0,56964.0,0.15922648]
["bitfinex","BTCUSD",1725950266188,0.019183,56965.0,56964.0,0.06364082]
["bitfinex","BTCUSD",1725950266633,0.019183,56965.0,56964.0,0.15922648]
["bitfinex","BTCUSD",1725950268448,0.019183,56965.0,56964.0,0.06364082]
["bitfinex","BTCUSD",1725950269175,0.02719297,56965.0,56964.0,0.06364082]
["bitfinex","BTCUSD",1725950273753,0.02719297,56965.0,56964.0,0.03422635]
["bitfinex","BTCUSD",1725950276376,0.02719297,56965.0,56964.0,0.12981201]
["bitfinex","BTCUSD",1725950276832,0.019183,56965.0,56964.0,0.12981201]
["bitfinex","BTCUSD",1725950277070,0.04823332,56965.0,56964.0,0.12981201]
["bitfinex","BTCUSD",1725950281816,0.04823332,56965.0,56964.0,0.19221201]
["bitfinex","BTCUSD",1725950282058,0.04022945,56965.0,56964.0,0.19221201]
["bitfinex","BTCUSD",1725950282296,0.04022945,56965.0,56964.0,0.23564632]
["bitfinex","BTCUSD",1725950284367,0.04022945,56965.0,56964.0,0.41584046]
["bitfinex","BTCUSD",1725950284598,0.04022945,56965.0,56964.0,0.55678879]
["bitfinex","BTCUSD",1725950285361,0.04022945,56965.0,56964.0,0.66211431]
["bitfinex","BTCUSD",1725950286064,0.04022945,56965.0,56964.0,0.55678879]
["bitfinex","BTCUSD",1725950286294,0.04022945,56965.0,56964.0,0.63578816]
["bitfinex","BTCUSD",1725950288596,0.04022945,56965.0,56964.0,0.55678879]
["bitfinex","BTCUSD",1725950289677,0.04022945,56965.0,56964.0,0.55283753]
["bitfinex","BTCUSD",1725950291498,0.04022945,56965.0,56964.0,0.55483753]
["bitfinex","BTCUSD",1725950291730,0.04022945,56965.0,56964.0,0.66017657]
["bitfinex","BTCUSD",1725950292185,0.04022945,56965.0,56964.0,0.65817657]
["bitfinex","BTCUSD",1725950293540,0.04022945,56965.0,56964.0,0.66017657]
["bitfinex","BTCUSD",1725950294022,0.04022945,56965.0,56964.0,0.65817657]
["bitfinex","BTCUSD",1725950295407,0.04022945,56965.0,56964.0,0.68451133]
["bitfinex","BTCUSD",1725950295879,0.04022945,56965.0,56964.0,0.55283753]
["bitfinex","BTCUSD",1725950296769,0.04022945,56965.0,56964.0,0.68649422]
["bitfinex","BTCUSD",1725950298799,0.04022945,56965.0,56964.0,0.68449422]
["bitfinex","BTCUSD",1725950300498,0.04022945,56965.0,56964.0,0.78649422]
["bitfinex","BTCUSD",1725950301017,0.04022945,56965.0,56964.0,0.65483753]
["bitfinex","BTCUSD",1725950301491,0.04022945,56965.0,56964.0,0.78644964]
["bitfinex","BTCUSD",1725950303557,0.04022945,56965.0,56964.0,0.68886398]
["bitfinex","BTCUSD",1725950303783,0.04022945,56965.0,56964.0,0.78444964]
["bitfinex","BTCUSD",1725950309547,0.04022945,56965.0,56964.0,0.78479263]
["bitfinex","BTCUSD",1725950309837,0.04022945,56965.0,56964.0,0.78478151]
["bitfinex","BTCUSD",1725950314557,0.04022945,56965.0,56964.0,0.78676963]
["bitfinex","BTCUSD",1725950315006,0.04022945,56965.0,56964.0,0.96270981]
["bitfinex","BTCUSD",1725950315198,0.04022945,56965.0,56964.0,0.83113766]
["bitfinex","BTCUSD",1725950315686,0.04022945,56965.0,56964.0,0.82913766]
["bitfinex","BTCUSD",1725950323703,0.04022945,56965.0,56964.0,0.83113766]
["bitfinex","BTCUSD",1725950324567,0.04022945,56965.0,56964.0,0.83075419]
["bitfinex","BTCUSD",1725950325260,0.04022945,56965.0,56964.0,0.75055419]
["bitfinex","BTCUSD",1725950325472,0.04022945,56965.0,56964.0,0.42525488]
["bitfinex","BTCUSD",1725950325687,0.04022945,56965.0,56964.0,0.17324632]
["bitfinex","BTCUSD",1725950325898,0.04022945,56965.0,56964.0,0.22590035]
["bitfinex","BTCUSD",1725950326119,0.04022945,56965.0,56964.0,0.17324632]
["bitfinex","BTCUSD",1725950326378,0.04022945,56965.0,56964.0,0.25222759]
["bitfinex","BTCUSD",1725950326793,0.04022945,56965.0,56964.0,0.46900627]
["bitfinex","BTCUSD",1725950327236,0.04022945,56965.0,56964.0,0.49200627]
["bitfinex","BTCUSD",1725950327448,0.04022945,56965.0,56964.0,0.413025]
["bitfinex","BTCUSD",1725950329423,0.04022945,56965.0,56964.0,0.41292595]
["bitfinex","BTCUSD",1725950330269,0.04022945,56965.0,56964.0,0.51823027]
["bitfinex","BTCUSD",1725950334377,0.04022945,56965.0,56964.0,0.51916437]
["bitfinex","BTCUSD",1725950342826,0.04022945,56965.0,56964.0,0.60629845]
["bitfinex","BTCUSD",1725950343061,0.04022945,56965.0,56964.0,0.75187477]
["bitfinex","BTCUSD",1725950343298,0.04022945,56965.0,56964.0,0.75387477]
["bitfinex","BTCUSD",1725950349453,0.000819,56967.0,56966.0,0.06758835]
["bitfinex","BTCUSD",1725950349679,0.08,56981.0,56966.0,0.06758835]
["bitfinex","BTCUSD",1725950349680,0.0643,56985.0,56978.0,0.00558835]
["bitfinex","BTCUSD",1725950349921,0.00082,56986.0,56983.0,0.00558835]
["bitfinex","BTCUSD",1725950350147,0.02196686,56984.0,56983.0,0.10117401]
["bitfinex","BTCUSD",1725950350360,0.02196686,56984.0,56983.0,0.13570272]
["bitfinex","BTCUSD",1725950350549,0.02196686,56984.0,56983.0,0.1392121]
["bitfinex","BTCUSD",1725950350799,0.02196686,56984.0,56983.0,0.13570272]
["bitfinex","BTCUSD",1725950351028,0.00082,56984.0,56983.0,0.13570272]
["bitfinex","BTCUSD",1725950352399,0.00082,56984.0,56983.0,0.14270272]
["bitfinex","BTCUSD",1725950352609,0.00082,56984.0,56983.0,0.14870272]
["bitfinex","BTCUSD",1725950354198,0.00082,56984.0,56983.0,0.11417401]
["bitfinex","BTCUSD",1725950386419,0.14312,56984.0,56983.0,0.013]
["bitfinex","BTCUSD",1725950386875,0.31906018,56984.0,56983.0,0.013]
["bitfinex","BTCUSD",1725950388164,0.31906018,56984.0,56983.0,0.007]
["bitfinex","BTCUSD",1725950388377,0.0768,56983.0,56980.0,0.00558835]
["bitfinex","BTCUSD",1725950388609,0.0768,56983.0,56977.0,0.00558835]
["bitfinex","BTCUSD",1725950388610,0.0618,56981.0,56977.0,0.00558835]
["bitfinex","BTCUSD",1725950388819,0.18032805,56980.0,56979.0,0.00558835]
["bitfinex","BTCUSD",1725950389046,0.18032805,56980.0,56977.0,0.00558835]
["bitfinex","BTCUSD",1725950389047,0.0618,56979.0,56977.0,0.00558835]
["bitfinex","BTCUSD",1725950389265,0.0618,56979.0,56978.0,0.00558835]
["bitfinex","BTCUSD",1725950389266,0.23774018,56979.0,56978.0,0.00558835]
["bitfinex","BTCUSD",1725950389507,0.23774018,56979.0,56978.0,0.00534442]
["bitfinex","BTCUSD",1725950391917,0.23774018,56979.0,56978.0,0.00734442]
["bitfinex","BTCUSD",1725950394237,0.0618,56979.0,56978.0,0.00734442]
["bitfinex","BTCUSD",1725950394451,0.0652,56982.0,56980.0,0.00534442]
["bitfinex","BTCUSD",1725950394673,0.17594018,56981.0,56980.0,0.00534442]
["bitfinex","BTCUSD",1725950396031,0.17694018,56981.0,56980.0,0.00534442]
["bitfinex","BTCUSD",1725950396891,0.17794018,56981.0,56980.0,0.00534442]
["bitfinex","BTCUSD",1725950397099,0.17794018,56981.0,56980.0,0.01648311]
["bitfinex","BTCUSD",1725950399093,0.002,56981.0,56980.0,0.01648311]
["bitfinex","BTCUSD",1725950400926,0.002,56981.0,56980.0,0.11206877]
["bitfinex","BTCUSD",1725950401882,0.00082,56984.0,56980.0,0.11206877]
["bitfinex","BTCUSD",1725950402095,0.001,56981.0,56980.0,0.11206877]
["bitfinex","BTCUSD",1725950402320,0.002,56981.0,56980.0,0.11206877]
["bitfinex","BTCUSD",1725950402546,0.001,56981.0,56980.0,0.11206877]
["bitfinex","BTCUSD",1725950402778,0.001,56981.0,56980.0,0.01648311]
["bitfinex","BTCUSD",1725950403025,0.0614,56982.0,56980.0,0.00734442]
["bitfinex","BTCUSD",1725950403477,0.0614,56982.0,56980.0,0.01134442]
["bitfinex","BTCUSD",1725950404584,0.0614,56982.0,56981.0,0.00534442]
["bitfinex","BTCUSD",1725950405693,0.0614,56982.0,56980.0,0.00834442]
["bitfinex","BTCUSD",1725950405839,0.0614,56982.0,56980.0,0.00534442]
["bitfinex","BTCUSD",1725950406047,0.0614,56982.0,56981.0,0.00934442]
["bitfinex","BTCUSD",1725950406711,0.0614,56982.0,56981.0,0.003]
["bitfinex","BTCUSD",1725950406921,0.0614,56982.0,56981.0,0.00834442]
["bitfinex","BTCUSD",1725950409158,0.0614,56982.0,56981.0,0.003]
["bitfinex","BTCUSD",1725950409432,0.06578758,56982.0,56981.0,0.003]
["bitfinex","BTCUSD",1725950409636,0.0614,56982.0,56981.0,0.003]
["bitfinex","BTCUSD",1725950409849,0.0614,56982.0,56981.0,0.00834442]
["bitfinex","BTCUSD",1725950410055,0.0614,56982.0,56981.0,0.00934442]
["bitfinex","BTCUSD",1725950412267,0.06582,56984.0,56981.0,0.00934442]
["bitfinex","BTCUSD",1725950412479,0.17594018,56983.0,56981.0,0.02623743]
["bitfinex","BTCUSD",1725950413271,0.17594018,56983.0,56981.0,0.02523743]
["bitfinex","BTCUSD",1725950413499,0.17594018,56983.0,56981.0,0.02223743]
["bitfinex","BTCUSD",1725950413710,0.17594018,56983.0,56982.0,0.00534442]
["bitfinex","BTCUSD",1725950413918,0.00082,56984.0,56983.0,0.07104442]
["bitfinex","BTCUSD",1725950414682,0.00182,56984.0,56983.0,0.07104442]
["bitfinex","BTCUSD",1725950415016,0.00082,56984.0,56983.0,0.07104442]
["bitfinex","BTCUSD",1725950415431,0.00182,56984.0,56983.0,0.07104442]
["bitfinex","BTCUSD",1725950415667,0.00182,56984.0,56983.0,0.09661566]
["bitfinex","BTCUSD",1725950416066,0.00082,56984.0,56983.0,0.09661566]
["bitfinex","BTCUSD",1725950416650,0.00182,56984.0,56983.0,0.09661566]
["bitfinex","BTCUSD",1725950418496,0.00082,56984.0,56983.0,0.09661566]
["bitfinex","BTCUSD",1725950418731,0.00082,56984.0,56983.0,0.09861566]
["bitfinex","BTCUSD",1725950422442,0.00082,56984.0,56983.0,0.17881566]
["bitfinex","BTCUSD",1725950425319,0.00082,56984.0,56983.0,0.03291566]
["bitfinex","BTCUSD",1725950425551,0.00082,56984.0,56983.0,0.00734442]
["bitfinex","BTCUSD",1725950426003,0.06582,56984.0,56983.0,0.00734442]
["bitfinex","BTCUSD",1725950431277,0.00082,56984.0,56983.0,0.00734442]
["bitfinex","BTCUSD",1725950431510,0.00082,56984.0,56983.0,0.07204442]
["bitfinex","BTCUSD",1725950431511,0.01028382,56984.0,56983.0,0.07204442]
["bitfinex","BTCUSD",1725950431761,0.06122,56984.0,56983.0,0.02410743]
["bitfinex","BTCUSD",1725950431989,0.07071754,56984.0,56983.0,0.02410743]
["bitfinex","BTCUSD",1725950432702,0.01031754,56984.0,56983.0,0.02410743]
["bitfinex","BTCUSD",1725950432915,0.00082,56984.0,56983.0,0.02410743]
["bitfinex","BTCUSD",1725950433353,0.01031754,56984.0,56983.0,0.02410743]
["bitfinex","BTCUSD",1725950433607,0.00082,56984.0,56983.0,0.02410743]
["bitfinex","BTCUSD",1725950433807,0.01031754,56984.0,56983.0,0.02410743]
["bitfinex","BTCUSD",1725950434011,0.00082,56984.0,56983.0,0.02410743]
["bitfinex","BTCUSD",1725950434216,0.01031754,56984.0,56983.0,0.02410743]
["bitfinex","BTCUSD",1725950434420,0.00082,56984.0,56983.0,0.02410743]
["bitfinex","BTCUSD",1725950434640,0.01031754,56984.0,56983.0,0.02410743]
["bitfinex","BTCUSD",1725950434908,0.00082,56984.0,56983.0,0.02400838]
["bitfinex","BTCUSD",1725950435104,0.01031754,56984.0,56983.0,0.02400838]
["bitfinex","BTCUSD",1725950435314,0.00082,56984.0,56983.0,0.02400838]
["bitfinex","BTCUSD",1725950435566,0.01031754,56984.0,56983.0,0.02400838]
["bitfinex","BTCUSD",1725950435773,0.00082,56984.0,56983.0,0.02400838]
["bitfinex","BTCUSD",1725950435976,0.01031754,56984.0,56983.0,0.02400838]
["bitfinex","BTCUSD",1725950436198,0.00082,56984.0,56983.0,0.02400838]
["bitfinex","BTCUSD",1725950436400,0.01030964,56984.0,56983.0,0.02400838]
["bitfinex","BTCUSD",1725950436600,0.00082,56984.0,56983.0,0.02400838]
["bitfinex","BTCUSD",1725950436829,0.0103097,56984.0,56983.0,0.02400838]
["bitfinex","BTCUSD",1725950437045,0.00082,56984.0,56983.0,0.02400838]
["bitfinex","BTCUSD",1725950437258,0.0103097,56984.0,56983.0,0.02400838]
["bitfinex","BTCUSD",1725950438630,0.0103097,56984.0,56983.0,0.00724537]
["bitfinex","BTCUSD",1725950444333,0.18624988,56984.0,56983.0,0.00724537]
["bitfinex","BTCUSD",1725950444542,0.24964988,56984.0,56983.0,0.00724537]
["bitfinex","BTCUSD",1725950446693,0.18624988,56984.0,56983.0,0.00724537]
["bitfinex","BTCUSD",1725950452378,0.19214109,56984.0,56983.0,0.00724537]
["bitfinex","BTCUSD",1725950453216,0.25494109,56984.0,56983.0,0.002]
["bitfinex","BTCUSD",1725950453425,0.33144109,56984.0,56983.0,0.002]
["bitfinex","BTCUSD",1725950455364,0.33144109,56984.0,56983.0,0.00724537]
["bitfinex","BTCUSD",1725950457448,0.25494109,56984.0,56983.0,0.00724537]
["bitfinex","BTCUSD",1725950457871,0.25494109,56984.0,56983.0,0.00888337]
["bitfinex","BTCUSD",1725950458288,0.19214109,56984.0,56983.0,0.00888337]
["bitfinex","BTCUSD",1725950460473,0.25824109,56984.0,56983.0,0.003638]
["bitfinex","BTCUSD",1725950462929,0.19214109,56984.0,56983.0,0.003638]
["bitfinex","BTCUSD",1725950468087,0.01620091,56984.0,56983.0,0.07358337]
["bitfinex","BTCUSD",1725950468294,0.01620091,56984.0,56983.0,0.09812027]
["bitfinex","BTCUSD",1725950480150,0.01620091,56984.0,56983.0,0.23003662]
["bitfinex","BTCUSD",1725950480383,0.01620091,56984.0,56983.0,0.55763013]
["bitfinex","BTCUSD",1725950480625,0.01620091,56984.0,56983.0,0.42586297]
["bitfinex","BTCUSD",1725950480626,0.00082,56984.0,56983.0,0.42586297]
["bitfinex","BTCUSD",1725950481290,0.00082,56984.0,56983.0,0.60180315]
["bitfinex","BTCUSD",1725950481529,0.00082,56984.0,56983.0,0.60880315]
["bitfinex","BTCUSD",1725950481757,0.00082,56984.0,56983.0,0.75082825]
["bitfinex","BTCUSD",1725950481965,0.00082,56984.0,56983.0,0.74382825]
["bitfinex","BTCUSD",1725950482206,0.00082,56984.0,56983.0,0.76382825]
["bitfinex","BTCUSD",1725950482442,0.00082,56984.0,56983.0,0.75582825]
["bitfinex","BTCUSD",1725950482657,0.00082,56984.0,56983.0,0.74348611]
["bitfinex","BTCUSD",1725950482850,0.00082,56984.0,56983.0,0.72948611]
["bitfinex","BTCUSD",1725950483177,0.00082,56984.0,56983.0,0.74348611]
["bitfinex","BTCUSD",1725950483395,0.00082,56984.0,56983.0,0.74548611]
["bitfinex","BTCUSD",1725950483630,0.00082,56984.0,56983.0,0.70499232]
["bitfinex","BTCUSD",1725950483846,0.00082,56984.0,56983.0,0.73099232]
["bitfinex","BTCUSD",1725950484295,0.00082,56984.0,56983.0,0.73348483]
["bitfinex","BTCUSD",1725950484519,0.00082,56984.0,56983.0,0.74216847]
["bitfinex","BTCUSD",1725950484755,0.00082,56984.0,56983.0,0.75416847]
["bitfinex","BTCUSD",1725950485171,0.00082,56984.0,56983.0,0.72816847]
["bitfinex","BTCUSD",1725950485397,0.00082,56984.0,56983.0,0.75516847]
["bitfinex","BTCUSD",1725950485611,0.00082,56984.0,56983.0,0.83398573]
["bitfinex","BTCUSD",1725950485820,0.00082,56984.0,56983.0,0.81998573]
["bitfinex","BTCUSD",1725950486096,0.00082,56984.0,56983.0,0.83398573]
["bitfinex","BTCUSD",1725950486505,0.00082,56984.0,56983.0,0.62245252]
["bitfinex","BTCUSD",1725950486721,0.00082,56984.0,56983.0,0.43351234]
["bitfinex","BTCUSD",1725950486956,0.00082,56984.0,56983.0,0.21382027]
["bitfinex","BTCUSD",1725950487164,0.00082,56984.0,56983.0,0.11358337]
["bitfinex","BTCUSD",1725950487389,0.00082,56984.0,56983.0,0.04888337]
["bitfinex","BTCUSD",1725950487604,0.00082,56984.0,56983.0,0.03488337]
["bitfinex","BTCUSD",1725950487838,0.0124958,56984.0,56983.0,0.04888337]
["bitfinex","BTCUSD",1725950488048,0.00082,56984.0,56983.0,0.04888337]
["bitfinex","BTCUSD",1725950488253,0.0124958,56984.0,56983.0,0.04888337]
["bitfinex","BTCUSD",1725950488455,0.0124958,56984.0,56983.0,0.00688337]
["bitfinex","BTCUSD",1725950488456,0.00082,56984.0,56983.0,0.00688337]
["bitfinex","BTCUSD",1725950488662,0.0124958,56984.0,56983.0,0.02313027]
["bitfinex","BTCUSD",1725950488893,0.00082,56984.0,56983.0,0.02313027]
["bitfinex","BTCUSD",1725950489089,0.00082,56984.0,56983.0,0.01913027]
["bitfinex","BTCUSD",1725950489364,0.0124958,56984.0,56983.0,0.01913027]
["bitfinex","BTCUSD",1725950489575,0.00082,56984.0,56983.0,0.01913027]
["bitfinex","BTCUSD",1725950489787,0.0124958,56984.0,56983.0,0.01913027]
["bitfinex","BTCUSD",1725950489967,0.00082,56984.0,56983.0,0.01713027]
["bitfinex","BTCUSD",1725950490181,0.0124958,56984.0,56983.0,0.01713027]
["bitfinex","BTCUSD",1725950490391,0.00282,56984.0,56983.0,0.01713027]
["bitfinex","BTCUSD",1725950490609,0.0144958,56984.0,56983.0,0.01713027]
["bitfinex","BTCUSD",1725950490844,0.00282,56984.0,56983.0,0.01713027]
["bitfinex","BTCUSD",1725950491055,0.0124958,56984.0,56983.0,0.01713027]
["bitfinex","BTCUSD",1725950491262,0.00082,56984.0,56983.0,0.01713027]
["bitfinex","BTCUSD",1725950491444,0.0154958,56984.0,56983.0,0.01713027]
["bitfinex","BTCUSD",1725950491648,0.00382,56984.0,56983.0,0.01713027]
["bitfinex","BTCUSD",1725950491855,0.01626097,56984.0,56983.0,0.01713027]
["bitfinex","BTCUSD",1725950492268,0.01726097,56984.0,56983.0,0.01713027]
["bitfinex","BTCUSD",1725950492470,0.01626097,56984.0,56983.0,0.01713027]
["bitfinex","BTCUSD",1725950492884,0.01726097,56984.0,56983.0,0.17628806]
["bitfinex","BTCUSD",1725950493092,0.01826097,56984.0,56983.0,0.17628806]
["bitfinex","BTCUSD",1725950493320,0.00382,56984.0,56983.0,0.17628806]
["bitfinex","BTCUSD",1725950493770,0.00182,56984.0,56983.0,0.17628806]
["bitfinex","BTCUSD",1725950493996,0.00382,56984.0,56983.0,0.01713027]
["bitfinex","BTCUSD",1725950494425,0.00182,56984.0,56983.0,0.01713027]
["bitfinex","BTCUSD",1725950495689,0.00082,56984.0,56983.0,0.01713027]
["bitfinex","BTCUSD",1725950495930,0.00082,56984.0,56983.0,0.02013027]
["bitfinex","BTCUSD",1725950496147,0.00082,56984.0,56983.0,0.01713027]
["bitfinex","BTCUSD",1725950496578,0.00182,56984.0,56983.0,0.01713027]
["bitfinex","BTCUSD",1725950496808,0.00282,56984.0,56983.0,0.01713027]
["bitfinex","BTCUSD",1725950497077,0.00382,56984.0,56983.0,0.01713027]
["bitfinex","BTCUSD",1725950497282,0.00182,56984.0,56983.0,0.01713027]
["bitfinex","BTCUSD",1725950497506,0.00382,56984.0,56983.0,0.01713027]
["bitfinex","BTCUSD",1725950498798,0.00482,56984.0,56983.0,0.01713027]
["bitfinex","BTCUSD",1725950501309,0.00482,56984.0,56983.0,0.17628806]
["bitfinex","BTCUSD",1725950501529,0.00482,56984.0,56983.0,0.24058806]
["bitfinex","BTCUSD",1725950503464,0.00482,56984.0,56983.0,0.08143027]
["bitfinex","BTCUSD",1725950506236,0.00482,56984.0,56983.0,0.01713027]
["bitfinex","BTCUSD",1725950506658,0.02019371,56984.0,56983.0,0.01713027]
["bitfinex","BTCUSD",1725950506861,0.00482,56984.0,56983.0,0.01713027]
["bitfinex","BTCUSD",1725950507071,0.02019371,56984.0,56983.0,0.01713027]
["bitfinex","BTCUSD",1725950507277,0.00482,56984.0,56983.0,0.01713027]
["bitfinex","BTCUSD",1725950507720,0.02019371,56984.0,56983.0,0.01713027]
["bitfinex","BTCUSD",1725950507939,0.00482,56984.0,56983.0,0.01713027]
["bitfinex","BTCUSD",1725950508165,0.00482,56984.0,56983.0,0.00688337]
["bitfinex","BTCUSD",1725950508382,0.02021033,56984.0,56983.0,0.00688337]
["bitfinex","BTCUSD",1725950510156,0.19615051,56984.0,56983.0,0.001638]
["bitfinex","BTCUSD",1725950511542,0.43528431,56984.0,56983.0,0.001638]
["bitfinex","BTCUSD",1725950511796,0.51615977,56984.0,56983.0,0.001638]
["bitfinex","BTCUSD",1725950511999,0.64548103,56984.0,56983.0,0.001638]
["bitfinex","BTCUSD",1725950512213,0.66937415,56984.0,56983.0,0.001638]
["bitfinex","BTCUSD",1725950512669,0.79676239,56984.0,56983.0,0.001638]
["bitfinex","BTCUSD",1725950512894,0.7457794,56984.0,56983.0,0.002638]
["bitfinex","BTCUSD",1725950513102,0.66615809,56984.0,56983.0,0.003638]
["bitfinex","BTCUSD",1725950513325,0.56003894,56984.0,56983.0,0.002638]
["bitfinex","BTCUSD",1725950513556,0.63787427,56984.0,56983.0,0.002638]
["bitfinex","BTCUSD",1725950514005,0.63987427,56984.0,56983.0,0.003638]
["bitfinex","BTCUSD",1725950514246,0.7036085,56984.0,56983.0,0.003638]
["bitfinex","BTCUSD",1725950514645,0.62377317,56984.0,56983.0,0.002638]
["bitfinex","BTCUSD",1725950515101,0.62877317,56984.0,56983.0,0.003638]
["bitfinex","BTCUSD",1725950515626,0.7026085,56984.0,56983.0,0.002638]
["bitfinex","BTCUSD",1725950515843,0.7076085,56984.0,56983.0,0.003638]
["bitfinex","BTCUSD",1725950516062,0.7056085,56984.0,56983.0,0.002638]
["bitfinex","BTCUSD",1725950516486,0.7106085,56984.0,56983.0,0.003638]
["bitfinex","BTCUSD",1725950517109,0.80040209,56984.0,56983.0,0.002638]
["bitfinex","BTCUSD",1725950517317,0.79540209,56984.0,56983.0,0.001638]
["bitfinex","BTCUSD",1725950517529,0.71656676,56984.0,56983.0,0.001638]
["bitfinex","BTCUSD",1725950517745,0.79531907,56984.0,56983.0,0.001638]
["bitfinex","BTCUSD",1725950517950,0.79531907,56984.0,56983.0,0.002638]
["bitfinex","BTCUSD",1725950517951,0.80031907,56984.0,56983.0,0.002638]
["bitfinex","BTCUSD",1725950519065,0.79531907,56984.0,56983.0,0.001638]
["bitfinex","BTCUSD",1725950519704,0.71956676,56984.0,56983.0,0.002638]
["bitfinex","BTCUSD",1725950519955,0.71956676,56984.0,56983.0,0.001638]
["bitfinex","BTCUSD",1725950519956,0.71656676,56984.0,56983.0,0.001638]
["bitfinex","BTCUSD",1725950520164,0.72156676,56984.0,56983.0,0.002638]
["bitfinex","BTCUSD",1725950520371,0.95942908,56984.0,56983.0,0.003638]
["bitfinex","BTCUSD",1725950520869,1.57477298,56984.0,56983.0,0.003638]
["bitfinex","BTCUSD",1725950521594,1.5778293,56984.0,56983.0,0.003638]
["bitfinex","BTCUSD",1725950521815,1.5778293,56984.0,56978.0,0.001638]
["bitfinex","BTCUSD",1725950521816,0.32642266,56979.0,56978.0,0.001638]
["bitfinex","BTCUSD",1725950522033,0.72025463,56976.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725950522256,1.08259223,56976.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725950522445,1.19383892,56976.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725950523166,1.38254255,56976.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725950523381,1.33055107,56976.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725950523599,1.49431843,56976.0,56975.0,0.002638]
["bitfinex","BTCUSD",1725950523826,1.49931843,56976.0,56975.0,0.003638]
["bitfinex","BTCUSD",1725950524037,1.49931843,56976.0,56975.0,0.002638]
["bitfinex","BTCUSD",1725950524254,1.46808593,56976.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725950524506,1.68877545,56976.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725950524932,1.69177545,56976.0,56975.0,0.002638]
["bitfinex","BTCUSD",1725950525354,1.6101891,56976.0,56975.0,0.002638]
["bitfinex","BTCUSD",1725950525994,1.6041891,56976.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725950526210,1.6181891,56976.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725950526428,1.57987004,56976.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725950526640,1.6321891,56976.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725950527285,1.57987004,56976.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725950531782,1.58690504,56976.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725950531991,1.77190504,56976.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725950532447,1.55121552,56976.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725950532914,1.55121552,56976.0,56961.0,0.001638]
["bitfinex","BTCUSD",1725950532915,0.02675463,56965.0,56961.0,0.001638]
["bitfinex","BTCUSD",1725950533134,0.50236284,56965.0,56961.0,0.001638]
["bitfinex","BTCUSD",1725950533349,0.61715093,56965.0,56961.0,0.001638]
["bitfinex","BTCUSD",1725950534219,0.62715093,56965.0,56964.0,0.002638]
["bitfinex","BTCUSD",1725950534437,0.79289433,56965.0,56964.0,0.003638]
["bitfinex","BTCUSD",1725950534639,0.78289433,56965.0,56964.0,0.002638]
["bitfinex","BTCUSD",1725950535076,0.79689433,56965.0,56964.0,0.003638]
["bitfinex","BTCUSD",1725950536369,0.77289433,56965.0,56964.0,0.001638]
["bitfinex","BTCUSD",1725950536789,0.80089433,56965.0,56964.0,0.003638]
["bitfinex","BTCUSD",1725950537021,0.80089433,56965.0,56964.0,0.002638]
["bitfinex","BTCUSD",1725950537215,0.81489433,56965.0,56964.0,0.003638]
["bitfinex","BTCUSD",1725950537670,0.87118778,56965.0,56964.0,0.003638]
["bitfinex","BTCUSD",1725950538117,0.87484499,56965.0,56964.0,0.003638]
["bitfinex","BTCUSD",1725950539071,1.04522676,56965.0,56964.0,0.003638]
["bitfinex","BTCUSD",1725950539292,1.04151626,56965.0,56964.0,0.003638]
["bitfinex","BTCUSD",1725950540132,0.87113449,56965.0,56964.0,0.003638]
["bitfinex","BTCUSD",1725950540533,1.03574187,56965.0,56964.0,0.003638]
["bitfinex","BTCUSD",1725950540944,1.22074187,56965.0,56964.0,0.003638]
["bitfinex","BTCUSD",1725950541422,1.22442877,56965.0,56964.0,0.003638]
["bitfinex","BTCUSD",1725950541663,0.41485463,56962.0,56961.0,0.001638]
["bitfinex","BTCUSD",1725950541894,0.78946111,56962.0,56961.0,0.001638]
["bitfinex","BTCUSD",1725950542108,0.80049106,56962.0,56961.0,0.001638]
["bitfinex","BTCUSD",1725950542884,0.80049106,56962.0,56961.0,0.002638]
["bitfinex","BTCUSD",1725950543090,0.83217518,56962.0,56961.0,0.003638]
["bitfinex","BTCUSD",1725950544432,0.89527518,56962.0,56961.0,0.003638]
["bitfinex","BTCUSD",1725950545525,2.14097518,56962.0,56961.0,0.003638]
["bitfinex","BTCUSD",1725950546153,2.15437758,56962.0,56961.0,0.003638]
["bitfinex","BTCUSD",1725950548378,2.25006394,56962.0,56961.0,0.003638]
["bitfinex","BTCUSD",1725950551002,2.39260222,56962.0,56961.0,0.003638]
["bitfinex","BTCUSD",1725950553570,2.29260222,56962.0,56961.0,0.003638]
["bitfinex","BTCUSD",1725950554412,2.29260222,56962.0,56961.0,0.00343998]
["bitfinex","BTCUSD",1725950554619,2.34476156,56962.0,56961.0,0.00324204]
["bitfinex","BTCUSD",1725950554825,2.34476156,56962.0,56961.0,0.00304401]
["bitfinex","BTCUSD",1725950555650,2.29260222,56962.0,56961.0,0.00304401]
["bitfinex","BTCUSD",1725950557179,2.37097282,56962.0,56961.0,0.00304401]
["bitfinex","BTCUSD",1725950557611,2.3969209,56962.0,56961.0,0.00304401]
["bitfinex","BTCUSD",1725950559105,2.38403099,56962.0,56961.0,0.00304401]
["bitfinex","BTCUSD",1725950559566,2.27971231,56962.0,56961.0,0.00304401]
["bitfinex","BTCUSD",1725950559994,2.27595913,56962.0,56961.0,0.00304401]
["bitfinex","BTCUSD",1725950560439,2.38052032,56962.0,56961.0,0.00304401]
["bitfinex","BTCUSD",1725950560665,2.40635748,56962.0,56961.0,0.00304401]
["bitfinex","BTCUSD",1725950561751,2.3266299,56962.0,56961.0,0.00304401]
["bitfinex","BTCUSD",1725950563471,2.33025001,56962.0,56961.0,0.00304401]
["bitfinex","BTCUSD",1725950565649,2.70634688,56962.0,56961.0,0.00304401]
["bitfinex","BTCUSD",1725950565855,3.20634688,56962.0,56961.0,0.00304401]
["bitfinex","BTCUSD",1725950566733,2.54986886,56962.0,56961.0,0.00304401]
["bitfinex","BTCUSD",1725950566954,3.04986886,56962.0,56961.0,0.00304401]
["bitfinex","BTCUSD",1725950567159,2.92022049,56962.0,56961.0,0.00304401]
["bitfinex","BTCUSD",1725950567380,2.83732049,56962.0,56961.0,0.00304401]
["bitfinex","BTCUSD",1725950567802,2.33732049,56962.0,56961.0,0.00304401]
["bitfinex","BTCUSD",1725950568037,2.83732049,56962.0,56961.0,0.00304401]
["bitfinex","BTCUSD",1725950568457,2.49954634,56962.0,56961.0,0.00304401]
["bitfinex","BTCUSD",1725950568667,2.32891846,56962.0,56961.0,0.00304401]
["bitfinex","BTCUSD",1725950568909,2.44078337,56962.0,56961.0,0.00304401]
["bitfinex","BTCUSD",1725950570208,2.59800885,56962.0,56961.0,0.00304401]
["bitfinex","BTCUSD",1725950571092,2.59805645,56962.0,56961.0,0.00304401]
["bitfinex","BTCUSD",1725950571311,2.66100377,56962.0,56961.0,0.00304401]
["bitfinex","BTCUSD",1725950572434,2.83717332,56962.0,56961.0,0.00304401]
["bitfinex","BTCUSD",1725950573337,3.02217332,56962.0,56961.0,0.00304401]
["bitfinex","BTCUSD",1725950577097,3.19671233,56962.0,56961.0,0.00304401]
["bitfinex","BTCUSD",1725950577302,3.02054278,56962.0,56961.0,0.00304401]
["bitfinex","BTCUSD",1725950578338,2.84450501,56962.0,56961.0,0.00304401]
["bitfinex","BTCUSD",1725950579418,2.84481723,56962.0,56961.0,0.00304401]
["bitfinex","BTCUSD",1725950580722,2.56413087,56962.0,56961.0,0.06834401]
["bitfinex","BTCUSD",1725950580902,1.32207282,56962.0,56961.0,0.14544401]
["bitfinex","BTCUSD",1725950581153,1.27140205,56962.0,56961.0,0.14544401]
["bitfinex","BTCUSD",1725950582325,1.27220583,56962.0,56961.0,0.14544401]
["bitfinex","BTCUSD",1725950584955,1.27236543,56962.0,56961.0,0.14544401]
["bitfinex","BTCUSD",1725950585192,1.15832073,56962.0,56961.0,0.14544401]
["bitfinex","BTCUSD",1725950585407,1.15913973,56962.0,56961.0,0.14544401]
["bitfinex","BTCUSD",1725950589321,0.49533132,56962.0,56961.0,0.14544401]
["bitfinex","BTCUSD",1725950589535,0.33764373,56962.0,56961.0,0.14544401]
["bitfinex","BTCUSD",1725950589956,0.40593546,56962.0,56961.0,0.14544401]
["bitfinex","BTCUSD",1725950590370,0.37793546,56962.0,56961.0,0.14344401]
["bitfinex","BTCUSD",1725950590578,0.26054373,56962.0,56961.0,0.14544401]
["bitfinex","BTCUSD",1725950590778,0.27454373,56962.0,56961.0,0.14544401]
["bitfinex","BTCUSD",1725950591004,0.37454373,56962.0,56961.0,0.14444401]
["bitfinex","BTCUSD",1725950591388,0.38854373,56962.0,56961.0,0.14544401]
["bitfinex","BTCUSD",1725950591594,0.43836848,56962.0,56961.0,0.14544401]
["bitfinex","BTCUSD",1725950593716,0.33330358,56962.0,56961.0,0.14544401]
["bitfinex","BTCUSD",1725950594504,0.41206581,56962.0,56961.0,0.14544401]
["bitfinex","BTCUSD",1725950597638,0.33330358,56962.0,56961.0,0.14544401]
["bitfinex","BTCUSD",1725950599078,0.38579243,56962.0,56961.0,0.14544401]
["bitfinex","BTCUSD",1725950599316,0.38579243,56962.0,56961.0,0.16018841]
["bitfinex","BTCUSD",1725950599568,0.23330358,56962.0,56961.0,0.14544401]
["bitfinex","BTCUSD",1725950600744,0.21930358,56962.0,56961.0,0.14444401]
["bitfinex","BTCUSD",1725950600999,0.21930358,56962.0,56961.0,0.14544401]
["bitfinex","BTCUSD",1725950601000,0.23130358,56962.0,56961.0,0.14544401]
["bitfinex","BTCUSD",1725950601231,0.23130358,56962.0,56961.0,0.14744401]
["bitfinex","BTCUSD",1725950601466,0.20330358,56962.0,56961.0,0.14644401]
["bitfinex","BTCUSD",1725950601682,0.20330358,56962.0,56961.0,0.17008841]
["bitfinex","BTCUSD",1725950602376,0.21430358,56962.0,56961.0,0.14744401]
["bitfinex","BTCUSD",1725950604652,0.21430358,56962.0,56961.0,0.17744401]
["bitfinex","BTCUSD",1725950605082,0.21430358,56962.0,56961.0,0.14544401]
["bitfinex","BTCUSD",1725950605213,0.21430358,56962.0,56961.0,0.17544401]
["bitfinex","BTCUSD",1725950606468,0.21430358,56962.0,56961.0,0.14544401]
["bitfinex","BTCUSD",1725950606669,0.21430358,56962.0,56961.0,0.19918841]
["bitfinex","BTCUSD",1725950609118,0.21430358,56962.0,56961.0,0.16918841]
["bitfinex","BTCUSD",1725950611298,0.21430358,56962.0,56961.0,0.19918841]
["bitfinex","BTCUSD",1725950611537,0.21430358,56962.0,56961.0,0.16918841]
["bitfinex","BTCUSD",1725950615112,0.21430358,56962.0,56961.0,0.19918841]
["bitfinex","BTCUSD",1725950615649,0.21430358,56962.0,56961.0,0.16918841]
["bitfinex","BTCUSD",1725950625599,0.21430358,56962.0,56961.0,0.19918841]
["bitfinex","BTCUSD",1725950626027,0.21430358,56962.0,56961.0,0.16918841]
["bitfinex","BTCUSD",1725950626232,0.21430358,56962.0,56961.0,0.19918841]
["bitfinex","BTCUSD",1725950626447,0.21430358,56962.0,56961.0,0.16918841]
["bitfinex","BTCUSD",1725950630584,0.21430358,56962.0,56961.0,0.14544401]
["bitfinex","BTCUSD",1725950630818,0.26681796,56962.0,56961.0,0.00304401]
["bitfinex","BTCUSD",1725950632610,0.21430358,56962.0,56961.0,0.00304401]
["bitfinex","BTCUSD",1725950633472,0.34840083,56962.0,56961.0,0.00304401]
["bitfinex","BTCUSD",1725950633684,0.26962926,56962.0,56961.0,0.00304401]
["bitfinex","BTCUSD",1725950635628,0.37481437,56962.0,56961.0,0.00304401]
["bitfinex","BTCUSD",1725950637586,0.40111065,56962.0,56961.0,0.00304401]
["bitfinex","BTCUSD",1725950637828,0.26962926,56962.0,56961.0,0.00304401]
["bitfinex","BTCUSD",1725950638485,0.26962926,56962.0,56959.0,0.02304401]
["bitfinex","BTCUSD",1725950638739,0.23126586,56961.0,56959.0,0.02304401]
["bitfinex","BTCUSD",1725950638939,0.18682464,56960.0,56959.0,0.02304401]
["bitfinex","BTCUSD",1725950639181,0.37932084,56960.0,56959.0,0.02304401]
["bitfinex","BTCUSD",1725950640052,0.37493144,56960.0,56959.0,0.02404401]
["bitfinex","BTCUSD",1725950640479,0.37493144,56960.0,56959.0,0.02504401]
["bitfinex","BTCUSD",1725950640704,0.37493144,56960.0,56959.0,0.002]
["bitfinex","BTCUSD",1725950640915,0.37493144,56960.0,56959.0,0.001]
["bitfinex","BTCUSD",1725950641330,0.38493144,56960.0,56959.0,0.001]
["bitfinex","BTCUSD",1725950641529,0.39393144,56960.0,56959.0,0.002]
["bitfinex","BTCUSD",1725950643126,0.39393144,56960.0,56959.0,0.003638]
["bitfinex","BTCUSD",1725950645503,0.26243248,56960.0,56959.0,0.003638]
["bitfinex","BTCUSD",1725950645723,0.26682194,56960.0,56959.0,0.003638]
["bitfinex","BTCUSD",1725950647003,0.26243248,56960.0,56959.0,0.02668201]
["bitfinex","BTCUSD",1725950649541,0.39393144,56960.0,56959.0,0.02668201]
["bitfinex","BTCUSD",1725950650154,0.26243248,56960.0,56959.0,0.02668201]
["bitfinex","BTCUSD",1725950650360,0.2071068,56960.0,56959.0,0.08958201]
["bitfinex","BTCUSD",1725950650573,0.2859952,56960.0,56959.0,0.08958201]
["bitfinex","BTCUSD",1725950653537,0.28599596,56960.0,56959.0,0.08958201]
["bitfinex","BTCUSD",1725950654723,0.2071068,56960.0,56959.0,0.08958201]
["bitfinex","BTCUSD",1725950655150,0.2079258,56960.0,56959.0,0.08958201]
["bitfinex","BTCUSD",1725950657260,0.2632399,56960.0,56959.0,0.066538]
["bitfinex","BTCUSD",1725950657518,0.2632399,56960.0,56959.0,0.003638]
["bitfinex","BTCUSD",1725950657735,0.26762957,56960.0,56959.0,0.003638]
["bitfinex","BTCUSD",1725950657942,0.42542832,56960.0,56959.0,0.003638]
["bitfinex","BTCUSD",1725950658366,0.26762957,56960.0,56959.0,0.003638]
["bitfinex","BTCUSD",1725950658577,0.30240515,56960.0,56959.0,0.003638]
["bitfinex","BTCUSD",1725950658790,0.49112832,56960.0,56959.0,0.003638]
["bitfinex","BTCUSD",1725950659003,0.81435987,56960.0,56959.0,0.003638]
["bitfinex","BTCUSD",1725950659223,0.65656112,56960.0,56959.0,0.003638]
["bitfinex","BTCUSD",1725950659429,0.81421277,56960.0,56959.0,0.003638]
["bitfinex","BTCUSD",1725950659647,0.59106105,56960.0,56959.0,0.003638]
["bitfinex","BTCUSD",1725950659850,0.8827936,56960.0,56959.0,0.003638]
["bitfinex","BTCUSD",1725950660059,0.81440631,56960.0,56959.0,0.003638]
["bitfinex","BTCUSD",1725950660275,0.81001664,56960.0,56959.0,0.003638]
["bitfinex","BTCUSD",1725950660472,0.80994281,56960.0,56959.0,0.003638]
["bitfinex","BTCUSD",1725950661526,0.65977138,56960.0,56959.0,0.002638]
["bitfinex","BTCUSD",1725950661751,0.7161086,56960.0,56959.0,0.002638]
["bitfinex","BTCUSD",1725950661975,0.87321893,56960.0,56959.0,0.002638]
["bitfinex","BTCUSD",1725950662693,0.88621893,56960.0,56959.0,0.002638]
["bitfinex","BTCUSD",1725950662914,0.86121893,56960.0,56959.0,0.002638]
["bitfinex","BTCUSD",1725950663124,0.86221893,56960.0,56959.0,0.001638]
["bitfinex","BTCUSD",1725950663348,0.8097502,56960.0,56959.0,0.001638]
["bitfinex","BTCUSD",1725950663588,0.79570322,56960.0,56959.0,0.001638]
["bitfinex","BTCUSD",1725950663804,0.78270322,56960.0,56959.0,0.001638]
["bitfinex","BTCUSD",1725950664240,0.79670322,56960.0,56959.0,0.001638]
["bitfinex","BTCUSD",1725950664895,0.81070322,56960.0,56959.0,0.001638]
["bitfinex","BTCUSD",1725950666451,0.65315023,56960.0,56959.0,0.001638]
["bitfinex","BTCUSD",1725950666664,0.81070322,56960.0,56959.0,0.001638]
["bitfinex","BTCUSD",1725950667499,0.65315023,56960.0,56959.0,0.001638]
["bitfinex","BTCUSD",1725950669023,0.50351858,56960.0,56959.0,0.001638]
["bitfinex","BTCUSD",1725950669271,0.47726346,56960.0,56959.0,0.001638]
["bitfinex","BTCUSD",1725950669514,0.39569556,56960.0,56959.0,0.001638]
["bitfinex","BTCUSD",1725950670159,0.39569556,56960.0,56959.0,0.140238]
["bitfinex","BTCUSD",1725950670812,0.39569556,56960.0,56959.0,0.142238]
["bitfinex","BTCUSD",1725950671028,0.36944213,56960.0,56959.0,0.142238]
["bitfinex","BTCUSD",1725950672541,0.26944213,56960.0,56959.0,0.142238]
["bitfinex","BTCUSD",1725950672784,0.2169258,56960.0,56959.0,0.142238]
["bitfinex","BTCUSD",1725950673220,0.2169258,56960.0,56959.0,0.140238]
["bitfinex","BTCUSD",1725950673745,0.2029258,56960.0,56959.0,0.140238]
["bitfinex","BTCUSD",1725950673979,0.2029258,56960.0,56959.0,0.142238]
["bitfinex","BTCUSD",1725950674214,0.2149258,56960.0,56959.0,0.142238]
["bitfinex","BTCUSD",1725950674443,0.2009258,56960.0,56959.0,0.16466715]
["bitfinex","BTCUSD",1725950674639,0.2129258,56960.0,56959.0,0.16466715]
["bitfinex","BTCUSD",1725950675097,0.2009258,56960.0,56959.0,0.16466715]
["bitfinex","BTCUSD",1725950675324,0.1999258,56960.0,56959.0,0.16466715]
["bitfinex","BTCUSD",1725950675756,0.2109258,56960.0,56959.0,0.16466715]
["bitfinex","BTCUSD",1725950677628,0.2109258,56960.0,56959.0,0.14213895]
["bitfinex","BTCUSD",1725950679850,0.2109258,56960.0,56959.0,0.14013895]
["bitfinex","BTCUSD",1725950680286,0.2109258,56960.0,56959.0,0.06163895]
["bitfinex","BTCUSD",1725950682783,0.21531517,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950682998,0.2109258,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950684093,0.28971091,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950684545,0.2109258,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950685206,0.28968178,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950685470,0.2109258,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950685693,0.28968283,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950686354,0.2109258,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950687700,0.2896834,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950688673,0.2109258,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950690636,0.30661216,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950692606,0.36186067,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950693323,0.30661216,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950694471,0.36185921,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950694710,0.30661216,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950694938,0.38535013,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950695157,0.359104,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950695574,0.30661216,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950695987,0.2109258,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950698706,0.31590991,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950699166,0.2109258,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950699376,0.31590991,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950700384,0.3711782,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950701352,0.2896983,56960.0,56959.0,0.06753895]
["bitfinex","BTCUSD",1725950701569,0.26344323,56960.0,56959.0,0.06753895]
["bitfinex","BTCUSD",1725950701989,0.16344323,56960.0,56959.0,0.06753895]
["bitfinex","BTCUSD",1725950702234,0.1109258,56960.0,56959.0,0.06753895]
["bitfinex","BTCUSD",1725950702451,0.16345618,56960.0,56959.0,0.06753895]
["bitfinex","BTCUSD",1725950702867,0.1109258,56960.0,56959.0,0.06753895]
["bitfinex","BTCUSD",1725950703331,0.16345618,56960.0,56959.0,0.06753895]
["bitfinex","BTCUSD",1725950703551,0.1109258,56960.0,56959.0,0.06753895]
["bitfinex","BTCUSD",1725950703777,0.16345618,56960.0,56959.0,0.06753895]
["bitfinex","BTCUSD",1725950704058,0.1109258,56960.0,56959.0,0.06753895]
["bitfinex","BTCUSD",1725950704473,0.16345618,56960.0,56959.0,0.06753895]
["bitfinex","BTCUSD",1725950705281,0.1109258,56960.0,56959.0,0.06753895]
["bitfinex","BTCUSD",1725950707636,0.1109258,56960.0,56959.0,0.06953895]
["bitfinex","BTCUSD",1725950707847,0.1109258,56960.0,56959.0,0.06753895]
["bitfinex","BTCUSD",1725950709412,0.16350157,56960.0,56959.0,0.06753895]
["bitfinex","BTCUSD",1725950711558,0.1109258,56960.0,56959.0,0.06753895]
["bitfinex","BTCUSD",1725950712491,0.18983195,56960.0,56959.0,0.06753895]
["bitfinex","BTCUSD",1725950712928,0.18983195,56960.0,56959.0,0.12247725]
["bitfinex","BTCUSD",1725950712929,0.11389177,56960.0,56959.0,0.12247725]
["bitfinex","BTCUSD",1725950713170,0.03498562,56960.0,56959.0,0.12247725]
["bitfinex","BTCUSD",1725950713399,0.08759994,56960.0,56959.0,0.12247725]
["bitfinex","BTCUSD",1725950713623,0.03498562,56960.0,56959.0,0.12247725]
["bitfinex","BTCUSD",1725950713830,0.2109258,56960.0,56959.0,0.09247725]
["bitfinex","BTCUSD",1725950714074,0.28983195,56960.0,56959.0,0.06753895]
["bitfinex","BTCUSD",1725950714344,0.44731216,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950714554,0.60265923,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950714765,0.76047153,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950715417,0.82804549,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950715679,0.8278467,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950716548,0.98575448,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950716756,0.8278467,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950716974,0.8281904,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950717435,0.9861076,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950717653,0.76057643,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950718822,0.77423229,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950721542,0.61631509,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950722223,0.77423229,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950722699,0.76057643,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950722983,1.30834385,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950723219,1.37496671,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950724187,1.42996671,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950724421,1.41896671,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950724671,1.43296671,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950724893,1.44696671,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950725132,1.43296671,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950726799,1.44696671,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950729819,1.64762242,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950730079,1.46996671,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950730311,1.64762242,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950731860,1.24542665,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950732330,1.07897287,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950732541,1.17465923,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950733456,1.39504158,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950733667,1.39809606,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950734120,1.17771371,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950734876,1.35388326,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950741465,1.55218633,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950741743,1.57518633,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950743481,1.79504593,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950749527,1.79243852,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950752129,3.03813852,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950752354,3.09127655,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950753647,1.84557655,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950753862,2.0297928,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950754077,1.85253254,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950754343,2.03773254,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950758096,3.28343254,56960.0,56959.0,0.00153895]
["bitfinex","BTCUSD",1725950758787,0.5,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725950759046,1.21283321,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725950759267,1.22476257,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725950759487,1.22781752,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725950759941,1.16181752,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725950760157,1.4334649,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725950760382,1.4564649,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725950760635,1.4704649,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725950760833,1.4564649,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725950761270,1.47018971,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725950761499,1.48418971,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725950762154,1.45618971,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725950762380,1.48418971,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725950763692,1.38179831,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725950763923,1.38179831,56952.0,56951.0,0.066038]
["bitfinex","BTCUSD",1725950764157,1.37874336,56952.0,56951.0,0.066038]
["bitfinex","BTCUSD",1725950764872,1.36474336,56952.0,56951.0,0.066038]
["bitfinex","BTCUSD",1725950765537,1.35074336,56952.0,56951.0,0.066038]
["bitfinex","BTCUSD",1725950765756,1.36474336,56952.0,56951.0,0.066038]
["bitfinex","BTCUSD",1725950766015,1.37874336,56952.0,56951.0,0.066038]
["bitfinex","BTCUSD",1725950766246,1.37906166,56952.0,56951.0,0.066038]
["bitfinex","BTCUSD",1725950767152,1.55523121,56952.0,56951.0,0.066038]
["bitfinex","BTCUSD",1725950768213,1.36297523,56952.0,56951.0,0.066038]
["bitfinex","BTCUSD",1725950772117,1.5482715,56952.0,56951.0,0.066038]
["bitfinex","BTCUSD",1725950773688,1.72574362,56952.0,56951.0,0.066038]
["bitfinex","BTCUSD",1725950773909,1.5482715,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725950774114,1.5482715,56952.0,56951.0,0.067538]
["bitfinex","BTCUSD",1725950774115,1.72665213,56952.0,56951.0,0.067538]
["bitfinex","BTCUSD",1725950774321,1.54903357,56952.0,56951.0,0.067538]
["bitfinex","BTCUSD",1725950774534,1.72665213,56952.0,56951.0,0.067538]
["bitfinex","BTCUSD",1725950781023,1.72709339,56952.0,56951.0,0.067538]
["bitfinex","BTCUSD",1725950783232,1.79747239,56952.0,56951.0,0.001638]
["bitfinex","BTCUSD",1725950785261,1.34797186,56952.0,56951.0,0.065038]
["bitfinex","BTCUSD",1725950785476,0.55651288,56952.0,56951.0,0.143838]
["bitfinex","BTCUSD",1725950786356,0.54251288,56952.0,56951.0,0.143838]
["bitfinex","BTCUSD",1725950787184,0.52851288,56952.0,56951.0,0.143838]
["bitfinex","BTCUSD",1725950787402,0.54251288,56952.0,56951.0,0.143838]
["bitfinex","BTCUSD",1725950787617,0.55651288,56952.0,56951.0,0.143838]
["bitfinex","BTCUSD",1725950788270,0.54251288,56952.0,56951.0,0.143838]
["bitfinex","BTCUSD",1725950788474,0.55651288,56952.0,56951.0,0.143838]
["bitfinex","BTCUSD",1725950791786,0.30418862,56952.0,56951.0,0.1884218]
["bitfinex","BTCUSD",1725950792007,0.22522563,56952.0,56951.0,0.24146581]
["bitfinex","BTCUSD",1725950792421,0.21122563,56952.0,56951.0,0.24146581]
["bitfinex","BTCUSD",1725950793336,0.21122563,56952.0,56951.0,0.24497723]
["bitfinex","BTCUSD",1725950793337,0.13907912,56952.0,56951.0,0.24497723]
["bitfinex","BTCUSD",1725950793563,0.00845349,56952.0,56951.0,0.24146581]
["bitfinex","BTCUSD",1725950793789,0.000819,56959.0,56958.0,0.05504401]
["bitfinex","BTCUSD",1725950794000,0.000819,56959.0,56958.0,0.29553037]
["bitfinex","BTCUSD",1725950794235,0.000819,56959.0,56958.0,0.32508341]
["bitfinex","BTCUSD",1725950795304,0.001819,56959.0,56958.0,0.32508341]
["bitfinex","BTCUSD",1725950795518,0.004819,56959.0,56958.0,0.32508341]
["bitfinex","BTCUSD",1725950795972,0.004819,56959.0,56958.0,0.35508341]
["bitfinex","BTCUSD",1725950796206,0.004819,56959.0,56958.0,0.25939705]
["bitfinex","BTCUSD",1725950804314,0.18075918,56959.0,56958.0,0.25939705]
["bitfinex","BTCUSD",1725950804532,0.18075918,56959.0,56958.0,0.22939705]
["bitfinex","BTCUSD",1725950805766,0.18075918,56959.0,56958.0,0.19939705]
["bitfinex","BTCUSD",1725950813384,0.18075918,56959.0,56958.0,0.11719705]
["bitfinex","BTCUSD",1725950813612,0.18075918,56959.0,56958.0,0.08764401]
["bitfinex","BTCUSD",1725950815389,0.18075918,56959.0,56958.0,0.08370501]
["bitfinex","BTCUSD",1725950819483,0.18075918,56959.0,56958.0,0.02304401]
["bitfinex","BTCUSD",1725950820766,0.17775918,56959.0,56958.0,0.02304401]
["bitfinex","BTCUSD",1725950821391,0.19175918,56959.0,56958.0,0.02304401]
["bitfinex","BTCUSD",1725950821840,0.19075918,56959.0,56958.0,0.02304401]
["bitfinex","BTCUSD",1725950822305,0.20475918,56959.0,56958.0,0.02304401]
["bitfinex","BTCUSD",1725950822556,0.19075918,56959.0,56958.0,0.02304401]
["bitfinex","BTCUSD",1725950822998,0.20375918,56959.0,56958.0,0.02304401]
["bitfinex","BTCUSD",1725950823252,0.18975918,56959.0,56958.0,0.02304401]
["bitfinex","BTCUSD",1725950823498,0.17675918,56959.0,56958.0,0.02304401]
["bitfinex","BTCUSD",1725950823679,0.19675918,56959.0,56958.0,0.02304401]
["bitfinex","BTCUSD",1725950824627,0.19675918,56959.0,56953.0,0.02304401]
["bitfinex","BTCUSD",1725950824919,0.44191592,56958.0,56953.0,0.02304401]
["bitfinex","BTCUSD",1725950825162,0.09568636,56955.0,56952.0,0.001638]
["bitfinex","BTCUSD",1725950825386,0.34622956,56958.0,56953.0,0.02304401]
["bitfinex","BTCUSD",1725950825387,0.17594018,56954.0,56953.0,0.02304401]
["bitfinex","BTCUSD",1725950826068,0.17594018,56954.0,56953.0,0.08614401]
["bitfinex","BTCUSD",1725950826293,0.108,56958.0,56957.0,0.03]
["bitfinex","BTCUSD",1725950826521,0.108,56958.0,56957.0,0.0931]
["bitfinex","BTCUSD",1725950826522,0.17594018,56958.0,56957.0,0.0931]
["bitfinex","BTCUSD",1725950826749,0.27594018,56958.0,56957.0,0.0931]
["bitfinex","BTCUSD",1725950826997,0.27594018,56958.0,56957.0,0.12786922]
["bitfinex","BTCUSD",1725950828606,0.28394018,56958.0,56957.0,0.12786922]
["bitfinex","BTCUSD",1725950828830,0.29394018,56958.0,56957.0,0.12786922]
["bitfinex","BTCUSD",1725950830642,0.29394018,56958.0,56953.0,0.13404401]
["bitfinex","BTCUSD",1725950830643,0.29394018,56958.0,56956.0,0.03]
["bitfinex","BTCUSD",1725950830877,0.17594018,56957.0,56956.0,0.03]
["bitfinex","BTCUSD",1725950831350,0.17594018,56957.0,56955.0,0.03]
["bitfinex","BTCUSD",1725950831580,0.17594018,56957.0,56954.0,0.03]
["bitfinex","BTCUSD",1725950832038,0.17594018,56957.0,56956.0,0.03]
["bitfinex","BTCUSD",1725950832537,0.17594018,56957.0,56956.0,0.0529182]
["bitfinex","BTCUSD",1725950832757,0.18294018,56957.0,56956.0,0.0529182]
["bitfinex","BTCUSD",1725950832976,0.19194018,56957.0,56956.0,0.0529182]
["bitfinex","BTCUSD",1725950833412,0.18294018,56957.0,56956.0,0.0529182]
["bitfinex","BTCUSD",1725950833857,0.19194018,56957.0,56956.0,0.0529182]
["bitfinex","BTCUSD",1725950835198,0.19194018,56957.0,56956.0,0.0229182]
["bitfinex","BTCUSD",1725950835835,0.19194018,56957.0,56953.0,0.16404401]
["bitfinex","BTCUSD",1725950836723,0.19194018,56957.0,56954.0,0.03]
["bitfinex","BTCUSD",1725950836937,0.18494018,56957.0,56956.0,0.03]
["bitfinex","BTCUSD",1725950837172,0.17594018,56957.0,56956.0,0.03]
["bitfinex","BTCUSD",1725950837391,0.23539396,56957.0,56956.0,0.03]
["bitfinex","BTCUSD",1725950838319,0.39913971,56957.0,56952.0,0.001638]
["bitfinex","BTCUSD",1725950838543,0.07890587,56954.0,56953.0,0.02304401]
["bitfinex","BTCUSD",1725950838773,0.17594018,56954.0,56953.0,0.02304401]
["bitfinex","BTCUSD",1725950839009,0.28114801,56954.0,56953.0,0.02304401]
["bitfinex","BTCUSD",1725950839276,0.28114801,56954.0,56952.0,0.001638]
["bitfinex","BTCUSD",1725950839512,0.33133844,56953.0,56952.0,0.001638]
["bitfinex","BTCUSD",1725950839741,0.40197298,56953.0,56952.0,0.001638]
["bitfinex","BTCUSD",1725950839958,0.34664801,56953.0,56952.0,0.001638]
["bitfinex","BTCUSD",1725950840203,0.40197285,56953.0,56952.0,0.001638]
["bitfinex","BTCUSD",1725950840419,0.34664801,56953.0,56952.0,0.001638]
["bitfinex","BTCUSD",1725950840635,0.40197946,56953.0,56952.0,0.001638]
["bitfinex","BTCUSD",1725950841271,0.34664801,56953.0,56952.0,0.001638]
["bitfinex","BTCUSD",1725950841710,0.32433207,56953.0,56952.0,0.001638]
["bitfinex","BTCUSD",1725950842361,0.32633207,56953.0,56952.0,0.001638]
["bitfinex","BTCUSD",1725950842582,0.26083207,56953.0,56952.0,0.001638]
["bitfinex","BTCUSD",1725950843717,0.28714801,56953.0,56952.0,0.001638]
["bitfinex","BTCUSD",1725950844389,0.18194018,56953.0,56952.0,0.001638]
["bitfinex","BTCUSD",1725950845457,0.18194018,56953.0,56952.0,0.080738]
["bitfinex","BTCUSD",1725950845693,0.18194018,56953.0,56952.0,0.10109117]
["bitfinex","BTCUSD",1725950846122,0.18194018,56953.0,56952.0,0.13109117]
["bitfinex","BTCUSD",1725950847249,0.17994018,56953.0,56952.0,0.13109117]
["bitfinex","BTCUSD",1725950847704,0.17594018,56953.0,56952.0,0.13109117]
["bitfinex","BTCUSD",1725950848209,0.17994018,56953.0,56952.0,0.13109117]
["bitfinex","BTCUSD",1725950848427,0.18094018,56953.0,56952.0,0.13109117]
["bitfinex","BTCUSD",1725950848620,0.17694018,56953.0,56952.0,0.13109117]
["bitfinex","BTCUSD",1725950849086,0.17994018,56953.0,56952.0,0.13109117]
["bitfinex","BTCUSD",1725950849568,0.17994018,56953.0,56952.0,0.18413518]
["bitfinex","BTCUSD",1725950850488,0.004,56953.0,56952.0,0.18413518]
["bitfinex","BTCUSD",1725950850714,0.004,56953.0,56952.0,0.18764634]
["bitfinex","BTCUSD",1725950854132,0.004,56953.0,56952.0,0.18413518]
["bitfinex","BTCUSD",1725950858917,0.17994018,56953.0,56952.0,0.07503518]
["bitfinex","BTCUSD",1725950859137,0.17994018,56953.0,56952.0,0.05468201]
["bitfinex","BTCUSD",1725950859364,0.17994018,56953.0,56952.0,0.08468201]
["bitfinex","BTCUSD",1725950863304,0.17994018,56953.0,56952.0,0.15128201]
["bitfinex","BTCUSD",1725950863726,0.17994018,56953.0,56952.0,0.22978201]
["bitfinex","BTCUSD",1725950864381,0.17994018,56953.0,56952.0,0.15128201]
["bitfinex","BTCUSD",1725950864787,0.17994018,56953.0,56952.0,0.17460401]
["bitfinex","BTCUSD",1725950868974,0.17994018,56953.0,56952.0,0.10800401]
["bitfinex","BTCUSD",1725950872771,0.17994018,56953.0,56952.0,0.10768845]
["bitfinex","BTCUSD",1725950877552,0.17994018,56953.0,56952.0,0.16848845]
["bitfinex","BTCUSD",1725950877553,0.004,56953.0,56952.0,0.16848845]
["bitfinex","BTCUSD",1725950877774,0.004,56953.0,56952.0,0.25259961]
["bitfinex","BTCUSD",1725950878729,0.000819,56958.0,56952.0,0.19179961]
["bitfinex","BTCUSD",1725950878956,0.17594018,56957.0,56956.0,0.05304401]
["bitfinex","BTCUSD",1725950879922,0.17594018,56957.0,56956.0,0.05235742]
["bitfinex","BTCUSD",1725950881298,0.000819,56958.0,56956.0,0.05235742]
["bitfinex","BTCUSD",1725950881299,0.000819,56958.0,56957.0,0.14565742]
["bitfinex","BTCUSD",1725950881529,0.000819,56958.0,56957.0,0.22896841]
["bitfinex","BTCUSD",1725950881750,0.000819,56958.0,56957.0,0.22545742]
["bitfinex","BTCUSD",1725950881970,0.000819,56958.0,56957.0,0.26081414]
["bitfinex","BTCUSD",1725950883586,0.004819,56958.0,56957.0,0.26081414]
["bitfinex","BTCUSD",1725950884068,0.000819,56958.0,56957.0,0.26081414]
["bitfinex","BTCUSD",1725950884303,0.002819,56958.0,56957.0,0.26081414]
["bitfinex","BTCUSD",1725950886881,0.002819,56958.0,56957.0,0.26432494]
["bitfinex","BTCUSD",1725950892539,0.002819,56958.0,56957.0,0.12122494]
["bitfinex","BTCUSD",1725950892786,0.17875918,56958.0,56957.0,0.11771414]
["bitfinex","BTCUSD",1725950893056,0.24265918,56958.0,56957.0,0.08235742]
["bitfinex","BTCUSD",1725950893536,0.24065918,56958.0,56957.0,0.08235742]
["bitfinex","BTCUSD",1725950893847,0.24065918,56958.0,56957.0,0.08169545]
["bitfinex","BTCUSD",1725950893848,0.24365918,56958.0,56957.0,0.08169545]
["bitfinex","BTCUSD",1725950894075,0.17975918,56958.0,56957.0,0.08169545]
["bitfinex","BTCUSD",1725950894315,0.17975918,56958.0,56957.0,0.10585743]
["bitfinex","BTCUSD",1725950894316,0.003819,56958.0,56957.0,0.10585743]
["bitfinex","BTCUSD",1725950894572,0.003819,56958.0,56957.0,0.10936828]
["bitfinex","BTCUSD",1725950895069,0.004819,56958.0,56957.0,0.10936828]
["bitfinex","BTCUSD",1725950896504,0.004819,56958.0,56957.0,0.10585743]
["bitfinex","BTCUSD",1725950897409,0.004819,56958.0,56956.0,0.001638]
["bitfinex","BTCUSD",1725950897410,0.06,56957.0,56956.0,0.001638]
["bitfinex","BTCUSD",1725950897683,0.28854807,56957.0,56956.0,0.001638]
["bitfinex","BTCUSD",1725950897922,0.23594018,56957.0,56956.0,0.001638]
["bitfinex","BTCUSD",1725950898677,0.59861856,56957.0,56956.0,0.001638]
["bitfinex","BTCUSD",1725950898912,0.46700245,56957.0,56956.0,0.001638]
["bitfinex","BTCUSD",1725950899396,0.57220993,56957.0,56956.0,0.001638]
["bitfinex","BTCUSD",1725950899892,0.51684243,56957.0,56956.0,0.001638]
["bitfinex","BTCUSD",1725950900091,0.0612,56956.0,56951.0,0.01764245]
["bitfinex","BTCUSD",1725950900363,0.09568636,56953.0,56951.0,0.01764245]
["bitfinex","BTCUSD",1725950900593,0.23714018,56952.0,56951.0,0.01764245]
["bitfinex","BTCUSD",1725950901567,0.23740708,56952.0,56951.0,0.01764245]
["bitfinex","BTCUSD",1725950901829,0.24940708,56952.0,56951.0,0.01764245]
["bitfinex","BTCUSD",1725950902532,0.25940708,56952.0,56951.0,0.01764245]
["bitfinex","BTCUSD",1725950902749,0.25940708,56952.0,56949.0,0.01764245]
["bitfinex","BTCUSD",1725950902990,0.09568636,56950.0,56949.0,0.01764245]
["bitfinex","BTCUSD",1725950903225,0.33759344,56950.0,56945.0,0.01764245]
["bitfinex","BTCUSD",1725950903448,0.33759344,56950.0,56944.0,0.04629389]
["bitfinex","BTCUSD",1725950903449,0.09568636,56946.0,56944.0,0.04629389]
["bitfinex","BTCUSD",1725950903678,0.23694018,56945.0,56944.0,0.01764245]
["bitfinex","BTCUSD",1725950904181,0.23694018,56945.0,56944.0,0.01737555]
["bitfinex","BTCUSD",1725950905309,0.25094018,56945.0,56944.0,0.01737555]
["bitfinex","BTCUSD",1725950905723,0.26394018,56945.0,56944.0,0.01737555]
["bitfinex","BTCUSD",1725950906223,0.20294018,56945.0,56944.0,0.01737555]
["bitfinex","BTCUSD",1725950907611,0.20294018,56945.0,56944.0,0.04602699]
["bitfinex","BTCUSD",1725950907852,0.20294018,56945.0,56944.0,0.01737555]
["bitfinex","BTCUSD",1725950910370,0.20294018,56945.0,56944.0,0.03137205]
["bitfinex","BTCUSD",1725950912909,0.26544018,56945.0,56944.0,0.03137205]
["bitfinex","BTCUSD",1725950913140,0.23844018,56945.0,56944.0,0.03137205]
["bitfinex","BTCUSD",1725950913383,0.26544018,56945.0,56944.0,0.03137205]
["bitfinex","BTCUSD",1725950913867,0.25144018,56945.0,56944.0,0.03137205]
["bitfinex","BTCUSD",1725950914375,0.19994018,56945.0,56944.0,0.06137205]
["bitfinex","BTCUSD",1725950914594,0.19994018,56945.0,56944.0,0.08887392]
["bitfinex","BTCUSD",1725950914815,0.18694018,56945.0,56944.0,0.06599071]
["bitfinex","BTCUSD",1725950915052,0.19594018,56945.0,56944.0,0.06599071]
["bitfinex","BTCUSD",1725950916708,0.19594018,56945.0,56944.0,0.13189071]
["bitfinex","BTCUSD",1725950916941,0.19594018,56945.0,56944.0,0.13352871]
["bitfinex","BTCUSD",1725950917163,0.19594018,56945.0,56944.0,0.15459538]
["bitfinex","BTCUSD",1725950917618,0.02,56945.0,56944.0,0.25028174]
["bitfinex","BTCUSD",1725950919219,0.062319,56957.0,56944.0,0.25028174]
["bitfinex","BTCUSD",1725950919220,0.162319,56957.0,56944.0,0.25028174]
["bitfinex","BTCUSD",1725950919516,0.162319,56957.0,56949.0,0.03599071]
["bitfinex","BTCUSD",1725950919517,0.17594018,56956.0,56949.0,0.03599071]
["bitfinex","BTCUSD",1725950919975,0.1,56955.0,56950.0,0.061]
["bitfinex","BTCUSD",1725950920202,0.17594018,56954.0,56951.0,0.00969907]
["bitfinex","BTCUSD",1725950920459,0.17594018,56954.0,56953.0,0.06599071]
["bitfinex","BTCUSD",1725950920695,0.000819,56957.0,56956.0,0.03]
["bitfinex","BTCUSD",1725950922249,0.013819,56957.0,56956.0,0.03]
["bitfinex","BTCUSD",1725950922748,0.20375918,56957.0,56956.0,0.03]
["bitfinex","BTCUSD",1725950925531,0.20375918,56957.0,56955.0,0.06599071]
["bitfinex","BTCUSD",1725950925768,0.17594018,56956.0,56955.0,0.00733927]
["bitfinex","BTCUSD",1725950927605,0.18894018,56956.0,56955.0,0.00733927]
["bitfinex","BTCUSD",1725950928548,0.18894018,56956.0,56953.0,0.05865144]
["bitfinex","BTCUSD",1725950928549,0.20094018,56956.0,56953.0,0.00733927]
["bitfinex","BTCUSD",1725950928775,0.20094018,56956.0,56954.0,0.00733927]
["bitfinex","BTCUSD",1725950929255,0.20175918,56956.0,56954.0,0.00733927]
["bitfinex","BTCUSD",1725950929543,0.18875918,56956.0,56954.0,0.00733927]
["bitfinex","BTCUSD",1725950929762,0.18875918,56956.0,56946.0,0.0627]
["bitfinex","BTCUSD",1725950929763,0.1408,56955.0,56948.0,0.06599071]
["bitfinex","BTCUSD",1725950930016,0.43530809,56954.0,56949.0,0.00733927]
["bitfinex","BTCUSD",1725950931687,0.44430809,56954.0,56949.0,0.00733927]
["bitfinex","BTCUSD",1725950932149,0.45530809,56954.0,56949.0,0.00733927]
["bitfinex","BTCUSD",1725950934916,0.29594018,56954.0,56949.0,0.00733927]
["bitfinex","BTCUSD",1725950939577,0.29594018,56954.0,56949.0,0.07373927]
["bitfinex","BTCUSD",1725950939879,0.29594018,56954.0,56949.0,0.08697834]
["bitfinex","BTCUSD",1725950942408,0.29594018,56954.0,56951.0,0.03]
["bitfinex","BTCUSD",1725950943960,0.28694018,56954.0,56951.0,0.03]
["bitfinex","BTCUSD",1725950944186,0.28720452,56954.0,56951.0,0.03]
["bitfinex","BTCUSD",1725950944409,0.28520452,56954.0,56951.0,0.03]
["bitfinex","BTCUSD",1725950944591,0.29620452,56954.0,56951.0,0.03]
["bitfinex","BTCUSD",1725950945049,0.00026434,56952.0,56951.0,0.03]
["bitfinex","BTCUSD",1725950945281,0.17620452,56952.0,56951.0,0.03]
["bitfinex","BTCUSD",1725950945931,0.17620452,56952.0,56949.0,0.06599071]
["bitfinex","BTCUSD",1725950946185,0.17594018,56951.0,56949.0,0.06599071]
["bitfinex","BTCUSD",1725950946400,0.17594018,56951.0,56949.0,0.03]
["bitfinex","BTCUSD",1725950946627,0.17594018,56951.0,56949.0,0.06599071]
["bitfinex","BTCUSD",1725950946844,0.0654,56950.0,56949.0,0.06599071]
["bitfinex","BTCUSD",1725950947060,0.24134018,56950.0,56949.0,0.00733927]
["bitfinex","BTCUSD",1725950947741,0.24134018,56950.0,56949.0,0.06599071]
["bitfinex","BTCUSD",1725950948611,0.25334018,56950.0,56949.0,0.06599071]
["bitfinex","BTCUSD",1725950952797,0.18794018,56950.0,56949.0,0.06599071]
["bitfinex","BTCUSD",1725950955894,0.18794018,56950.0,56949.0,0.03599071]
["bitfinex","BTCUSD",1725950956112,0.2405507,56950.0,56949.0,0.00733927]
["bitfinex","BTCUSD",1725950956349,0.18794018,56950.0,56949.0,0.00733927]
["bitfinex","BTCUSD",1725950957668,0.26686816,56950.0,56949.0,0.00733927]
["bitfinex","BTCUSD",1725950959172,0.33066816,56950.0,56949.0,0.00733927]
["bitfinex","BTCUSD",1725950959380,0.33066816,56950.0,56949.0,0.00707493]
["bitfinex","BTCUSD",1725950961616,0.25174018,56950.0,56949.0,0.00707493]
["bitfinex","BTCUSD",1725950964442,0.33068674,56950.0,56949.0,0.00707493]
["bitfinex","BTCUSD",1725950966733,0.41233555,56950.0,56949.0,0.00707493]
["bitfinex","BTCUSD",1725950967162,0.41315455,56950.0,56949.0,0.00707493]
["bitfinex","BTCUSD",1725950968285,0.30791724,56950.0,56949.0,0.00707493]
["bitfinex","BTCUSD",1725950970179,0.30791724,56950.0,56945.0,0.00707493]
["bitfinex","BTCUSD",1725950970406,0.30791724,56950.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725950970407,0.05263473,56946.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725950970655,0.29347491,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725950970879,0.24084018,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725950971824,0.24384018,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725950972351,0.40259227,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725950972598,0.57650699,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725950972833,0.76551133,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725950973298,0.76151133,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725950973524,0.91925029,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725950973762,0.93025029,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725950974002,0.94425029,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725950974253,0.91625029,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725950974486,0.53796035,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725950974710,0.49999582,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725950974939,0.48599582,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725950975182,0.47199582,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725950975406,0.48599582,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725950976317,0.49999582,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725950976782,0.55318087,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725950978160,0.71267927,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725950980398,0.84393026,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725950983034,0.8438472,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725950985532,0.71267927,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725950987529,0.8175679,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725950993522,0.71267927,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725950994632,0.63687927,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725950994856,0.74178977,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725950997637,0.74181544,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725950997857,0.68863039,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725950998488,0.58369422,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725950999625,0.71486444,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951000296,0.6510705,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951001401,0.7246001,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951001867,0.6597001,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951002352,0.6597001,56945.0,56944.0,0.062238]
["bitfinex","BTCUSD",1725951002353,0.54307603,56945.0,56944.0,0.062238]
["bitfinex","BTCUSD",1725951002581,0.43805942,56945.0,56944.0,0.062238]
["bitfinex","BTCUSD",1725951003253,0.42405942,56945.0,56944.0,0.062238]
["bitfinex","BTCUSD",1725951003750,0.43805942,56945.0,56944.0,0.062238]
["bitfinex","BTCUSD",1725951004471,0.43805942,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951005573,0.35929582,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951006237,0.42668632,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951006460,0.49589444,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951007357,0.42668632,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951007572,0.42229582,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951012117,0.35929582,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951012335,0.35929582,56945.0,56944.0,0.065138]
["bitfinex","BTCUSD",1725951012980,0.49087633,56945.0,56944.0,0.065138]
["bitfinex","BTCUSD",1725951013431,0.35929582,56945.0,56944.0,0.065138]
["bitfinex","BTCUSD",1725951020206,0.35929582,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951022542,0.42449582,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951023802,0.64318496,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951025045,0.42449582,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951028710,0.42649582,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951030317,0.42449582,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951031703,0.43216012,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951035159,0.50873945,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951037195,0.72782923,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951038594,0.90584086,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951041235,0.9058834,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951042401,0.9078834,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951042613,0.9058834,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951043270,0.9064011,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951046288,0.9064223,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951046777,0.90132067,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951048008,0.90332067,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951050433,0.90132067,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951051380,0.90145336,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951051843,0.90345336,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951052317,0.68364945,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951053932,0.68164945,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951054305,0.69533007,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951054756,0.69428303,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951055106,0.69628303,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951055915,0.69428303,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951057950,0.62908303,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951058660,0.5525037,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951061632,0.38064074,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951061864,0.36696012,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951062110,0.36696012,56945.0,56944.0,0.067738]
["bitfinex","BTCUSD",1725951066284,0.46266458,56945.0,56944.0,0.067738]
["bitfinex","BTCUSD",1725951066518,0.62080223,56945.0,56944.0,0.067738]
["bitfinex","BTCUSD",1725951066740,0.6208093,56945.0,56944.0,0.067738]
["bitfinex","BTCUSD",1725951067603,0.62080942,56945.0,56944.0,0.067738]
["bitfinex","BTCUSD",1725951068451,0.46266458,56945.0,56944.0,0.067738]
["bitfinex","BTCUSD",1725951074237,0.46266458,56945.0,56944.0,0.149838]
["bitfinex","BTCUSD",1725951074238,0.36696012,56945.0,56944.0,0.149838]
["bitfinex","BTCUSD",1725951080431,0.46266458,56945.0,56944.0,0.067738]
["bitfinex","BTCUSD",1725951083515,0.46266458,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951083516,0.63733464,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951084232,0.63933464,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951084418,0.63921803,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951085093,0.65321803,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951085328,0.63921803,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951085536,0.86443367,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951085757,0.68649166,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951086679,0.78059166,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951086937,0.76659166,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951087561,0.78059166,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951087826,0.79459166,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951088089,0.75259166,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951088308,0.76659166,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951088531,0.78059166,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951088751,0.76659166,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951089594,0.75259166,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951089996,0.76459166,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951090220,0.76659166,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951090457,0.75259166,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951090680,0.76659166,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951090912,0.78059166,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951091139,0.79459166,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951091361,0.78059166,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951091617,0.79459166,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951092320,0.9701674,56945.0,56944.0,0.001638]
["bitfinex","BTCUSD",1725951093020,0.9701674,56945.0,56932.0,0.001636]
["bitfinex","BTCUSD",1725951093021,0.09770446,56933.0,56932.0,0.001636]
["bitfinex","BTCUSD",1725951093259,0.50106799,56933.0,56932.0,0.001636]
["bitfinex","BTCUSD",1725951093485,0.59667623,56933.0,56932.0,0.001636]
["bitfinex","BTCUSD",1725951093711,0.59972063,56933.0,56932.0,0.001636]
["bitfinex","BTCUSD",1725951094610,0.75768671,56933.0,56932.0,0.001636]
["bitfinex","BTCUSD",1725951094832,0.99009274,56933.0,56932.0,0.001636]
["bitfinex","BTCUSD",1725951095061,0.85512666,56933.0,56932.0,0.001636]
["bitfinex","BTCUSD",1725951095771,2.12510029,56933.0,56932.0,0.001636]
["bitfinex","BTCUSD",1725951096007,2.35294901,56933.0,56932.0,0.001636]
["bitfinex","BTCUSD",1725951096252,0.09177363,56929.0,56928.0,0.001638]
["bitfinex","BTCUSD",1725951096493,0.09177363,56929.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725951096494,0.002,56923.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725951096724,0.49976708,56923.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725951096992,0.49976708,56923.0,56909.0,0.0631]
["bitfinex","BTCUSD",1725951096993,0.59770446,56919.0,56909.0,0.0631]
["bitfinex","BTCUSD",1725951097273,0.59770446,56919.0,56906.0,0.1443]
["bitfinex","BTCUSD",1725951097274,1.28667303,56919.0,56906.0,0.1443]
["bitfinex","BTCUSD",1725951097508,1.19982294,56919.0,56906.0,0.1443]
["bitfinex","BTCUSD",1725951098724,1.21382294,56919.0,56906.0,0.1443]
["bitfinex","BTCUSD",1725951099729,1.11611848,56919.0,56906.0,0.0815]
["bitfinex","BTCUSD",1725951099968,1.16552294,56919.0,56913.0,0.0623]
["bitfinex","BTCUSD",1725951100451,1.15152294,56919.0,56913.0,0.0623]
["bitfinex","BTCUSD",1725951100686,1.42891329,56919.0,56913.0,0.0623]
["bitfinex","BTCUSD",1725951101198,1.44291329,56919.0,56913.0,0.0623]
["bitfinex","BTCUSD",1725951101419,1.42891329,56919.0,56913.0,0.0623]
["bitfinex","BTCUSD",1725951101643,1.31174118,56919.0,56913.0,0.0623]
["bitfinex","BTCUSD",1725951101834,1.31174118,56919.0,56911.0,0.0642]
["bitfinex","BTCUSD",1725951102589,1.41661641,56919.0,56911.0,0.0642]
["bitfinex","BTCUSD",1725951102809,2.66231641,56919.0,56911.0,0.0642]
["bitfinex","BTCUSD",1725951103311,2.66231782,56919.0,56911.0,0.0642]
["bitfinex","BTCUSD",1725951103535,2.66031782,56919.0,56911.0,0.0642]
["bitfinex","BTCUSD",1725951103774,2.24699679,56919.0,56904.0,0.00707493]
["bitfinex","BTCUSD",1725951104007,2.34270125,56919.0,56918.0,0.06814]
["bitfinex","BTCUSD",1725951104453,2.34135269,56919.0,56918.0,0.06814]
["bitfinex","BTCUSD",1725951105370,2.18010366,56919.0,56918.0,0.06814]
["bitfinex","BTCUSD",1725951106507,1.65717859,56919.0,56918.0,0.06814]
["bitfinex","BTCUSD",1725951108395,1.65717859,56919.0,56918.0,0.00164]
["bitfinex","BTCUSD",1725951108615,0.41147859,56919.0,56918.0,0.00164]
["bitfinex","BTCUSD",1725951109806,0.39747859,56919.0,56918.0,0.00164]
["bitfinex","BTCUSD",1725951110458,0.41147859,56919.0,56918.0,0.00164]
["bitfinex","BTCUSD",1725951111070,0.38347859,56919.0,56918.0,0.00164]
["bitfinex","BTCUSD",1725951111289,0.41147859,56919.0,56918.0,0.00164]
["bitfinex","BTCUSD",1725951111733,0.39747859,56919.0,56918.0,0.00164]
["bitfinex","BTCUSD",1725951112191,0.41147859,56919.0,56918.0,0.00164]
["bitfinex","BTCUSD",1725951112652,0.39747859,56919.0,56918.0,0.00164]
["bitfinex","BTCUSD",1725951112870,0.41147859,56919.0,56918.0,0.00164]
["bitfinex","BTCUSD",1725951115198,0.41347859,56919.0,56918.0,0.00164]
["bitfinex","BTCUSD",1725951115643,0.41147859,56919.0,56918.0,0.00164]
["bitfinex","BTCUSD",1725951116528,0.41347859,56919.0,56918.0,0.00164]
["bitfinex","BTCUSD",1725951117447,0.41147859,56919.0,56918.0,0.00164]
["bitfinex","BTCUSD",1725951117669,0.52017478,56919.0,56918.0,0.00164]
["bitfinex","BTCUSD",1725951117889,0.58527478,56919.0,56918.0,0.00164]
["bitfinex","BTCUSD",1725951118327,0.70984981,56919.0,56918.0,0.00164]
["bitfinex","BTCUSD",1725951118561,0.64474981,56919.0,56918.0,0.00164]
["bitfinex","BTCUSD",1725951122207,0.53605362,56919.0,56918.0,0.06184]
["bitfinex","BTCUSD",1725951122448,0.41147859,56919.0,56918.0,0.06184]
["bitfinex","BTCUSD",1725951123173,0.31577413,56919.0,56918.0,0.06184]
["bitfinex","BTCUSD",1725951124090,0.31577413,56919.0,56918.0,0.14034]
["bitfinex","BTCUSD",1725951125617,0.21577413,56919.0,56918.0,0.14034]
["bitfinex","BTCUSD",1725951126745,0.20177413,56919.0,56918.0,0.14034]
["bitfinex","BTCUSD",1725951126958,0.31577413,56919.0,56918.0,0.14034]
["bitfinex","BTCUSD",1725951127397,0.30177413,56919.0,56918.0,0.14034]
["bitfinex","BTCUSD",1725951127638,0.28777413,56919.0,56918.0,0.14034]
["bitfinex","BTCUSD",1725951127863,0.30177413,56919.0,56918.0,0.14034]
["bitfinex","BTCUSD",1725951128303,0.28777413,56919.0,56918.0,0.14034]
["bitfinex","BTCUSD",1725951128744,0.31477413,56919.0,56918.0,0.14034]
["bitfinex","BTCUSD",1725951129659,0.37023343,56919.0,56918.0,0.14034]
["bitfinex","BTCUSD",1725951131646,0.37023343,56919.0,56918.0,0.14020511]
["bitfinex","BTCUSD",1725951134327,0.21477413,56919.0,56918.0,0.22668843]
["bitfinex","BTCUSD",1725951137519,0.20077413,56919.0,56918.0,0.22668843]
["bitfinex","BTCUSD",1725951137754,0.21373619,56919.0,56918.0,0.22668843]
["bitfinex","BTCUSD",1725951138686,0.19678719,56919.0,56918.0,0.22668843]
["bitfinex","BTCUSD",1725951139133,0.20378719,56919.0,56918.0,0.19668843]
["bitfinex","BTCUSD",1725951140279,0.20378719,56919.0,56918.0,0.22668843]
["bitfinex","BTCUSD",1725951142517,0.02784701,56919.0,56918.0,0.32239289]
["bitfinex","BTCUSD",1725951142746,0.016,56919.0,56918.0,0.32590619]
["bitfinex","BTCUSD",1725951145702,0.016,56919.0,56918.0,0.50184618]
["bitfinex","BTCUSD",1725951145952,0.475,56937.0,56936.0,0.14482637]
["bitfinex","BTCUSD",1725951146180,0.000819,56945.0,56940.0,0.03572637]
["bitfinex","BTCUSD",1725951146413,0.17594018,56942.0,56940.0,0.03572637]
["bitfinex","BTCUSD",1725951148572,0.18394018,56942.0,56940.0,0.03672637]
["bitfinex","BTCUSD",1725951148800,0.18394018,56942.0,56941.0,0.00977264]
["bitfinex","BTCUSD",1725951149035,0.17594018,56942.0,56941.0,0.00977264]
["bitfinex","BTCUSD",1725951149270,0.18294018,56942.0,56941.0,0.00977264]
["bitfinex","BTCUSD",1725951149492,0.17594018,56942.0,56941.0,0.00977264]
["bitfinex","BTCUSD",1725951149713,0.19914842,56942.0,56941.0,0.00977264]
["bitfinex","BTCUSD",1725951150261,0.20914842,56942.0,56941.0,0.00977264]
["bitfinex","BTCUSD",1725951150492,0.21814842,56942.0,56941.0,0.01077264]
["bitfinex","BTCUSD",1725951150953,0.20814842,56942.0,56941.0,0.01077264]
["bitfinex","BTCUSD",1725951151215,0.21814842,56942.0,56941.0,0.002]
["bitfinex","BTCUSD",1725951153127,0.21896742,56942.0,56941.0,0.002]
["bitfinex","BTCUSD",1725951157795,0.22335805,56942.0,56941.0,0.002]
["bitfinex","BTCUSD",1725951157822,0.21896742,56942.0,56941.0,0.002]
["bitfinex","BTCUSD",1725951159449,0.22335832,56942.0,56941.0,0.002]
["bitfinex","BTCUSD",1725951160344,0.21896742,56942.0,56941.0,0.002]
["bitfinex","BTCUSD",1725951161006,0.21896742,56942.0,56941.0,0.0836]
["bitfinex","BTCUSD",1725951161244,0.21896742,56942.0,56941.0,0.12942749]
["bitfinex","BTCUSD",1725951161497,0.21896742,56942.0,56941.0,0.23175386]
["bitfinex","BTCUSD",1725951170415,0.21896742,56942.0,56941.0,0.05355386]
["bitfinex","BTCUSD",1725951170818,0.21896742,56942.0,56941.0,0.02490242]
["bitfinex","BTCUSD",1725951172249,0.21896742,56942.0,56941.0,0.05490242]
["bitfinex","BTCUSD",1725951172430,0.31896742,56942.0,56941.0,0.02490242]
["bitfinex","BTCUSD",1725951172640,0.31896742,56942.0,56941.0,0.00907493]
["bitfinex","BTCUSD",1725951172926,0.54431218,56942.0,56941.0,0.00907493]
["bitfinex","BTCUSD",1725951173759,0.28486742,56942.0,56941.0,0.00907493]
["bitfinex","BTCUSD",1725951173963,0.21896742,56942.0,56941.0,0.00907493]
["bitfinex","BTCUSD",1725951174882,0.21896742,56942.0,56941.0,0.07387493]
["bitfinex","BTCUSD",1725951175098,0.21896742,56942.0,56941.0,0.11944242]
["bitfinex","BTCUSD",1725951176462,0.21896742,56942.0,56941.0,0.14809386]
["bitfinex","BTCUSD",1725951176692,0.21896742,56942.0,56941.0,0.11809386]
["bitfinex","BTCUSD",1725951176910,0.21896742,56942.0,56941.0,0.08944242]
["bitfinex","BTCUSD",1725951177567,0.21896742,56942.0,56941.0,0.11944242]
["bitfinex","BTCUSD",1725951177784,0.21896742,56942.0,56941.0,0.05464242]
["bitfinex","BTCUSD",1725951178002,0.21896742,56942.0,56941.0,0.08329386]
["bitfinex","BTCUSD",1725951179803,0.20896742,56942.0,56941.0,0.08229386]
["bitfinex","BTCUSD",1725951180017,0.20096742,56942.0,56941.0,0.08229386]
["bitfinex","BTCUSD",1725951180448,0.19096742,56942.0,56941.0,0.08129386]
["bitfinex","BTCUSD",1725951180700,0.20796742,56942.0,56941.0,0.08329386]
["bitfinex","BTCUSD",1725951180919,0.20796742,56942.0,56941.0,0.03772637]
["bitfinex","BTCUSD",1725951181106,0.20796742,56942.0,56941.0,0.00907493]
["bitfinex","BTCUSD",1725951181552,0.36341,56942.0,56941.0,0.002]
["bitfinex","BTCUSD",1725951181803,0.42771,56942.0,56941.0,0.002]
["bitfinex","BTCUSD",1725951186339,0.42689386,56942.0,56941.0,0.002]
["bitfinex","BTCUSD",1725951187206,0.47940262,56942.0,56941.0,0.002]
["bitfinex","BTCUSD",1725951188415,0.50565701,56942.0,56941.0,0.002]
["bitfinex","BTCUSD",1725951189332,0.53191139,56942.0,56941.0,0.002]
["bitfinex","BTCUSD",1725951190227,0.42689386,56942.0,56941.0,0.002]
["bitfinex","BTCUSD",1725951190928,0.36259386,56942.0,56941.0,0.002]
["bitfinex","BTCUSD",1725951191172,0.46797558,56942.0,56941.0,0.002]
["bitfinex","BTCUSD",1725951191424,0.46797558,56942.0,56941.0,0.11053749]
["bitfinex","BTCUSD",1725951191425,0.30715128,56942.0,56941.0,0.11053749]
["bitfinex","BTCUSD",1725951192125,0.03202724,56942.0,56941.0,0.14626386]
["bitfinex","BTCUSD",1725951192335,0.03202724,56942.0,56941.0,0.3212871]
["bitfinex","BTCUSD",1725951192789,0.01502724,56942.0,56941.0,0.3192871]
["bitfinex","BTCUSD",1725951193250,0.01602724,56942.0,56941.0,0.3192871]
["bitfinex","BTCUSD",1725951193469,0.02102724,56942.0,56941.0,0.3192871]
["bitfinex","BTCUSD",1725951193726,0.02202724,56942.0,56941.0,0.3262871]
["bitfinex","BTCUSD",1725951193959,0.01702724,56942.0,56941.0,0.3262871]
["bitfinex","BTCUSD",1725951194184,0.01702724,56942.0,56941.0,0.39003306]
["bitfinex","BTCUSD",1725951195113,0.01502724,56942.0,56941.0,0.38303306]
["bitfinex","BTCUSD",1725951195343,0.01502724,56942.0,56941.0,0.38803306]
["bitfinex","BTCUSD",1725951195558,0.01602724,56942.0,56941.0,0.39403306]
["bitfinex","BTCUSD",1725951195768,0.01602724,56942.0,56941.0,0.38803306]
["bitfinex","BTCUSD",1725951196222,0.01602724,56942.0,56941.0,0.38303306]
["bitfinex","BTCUSD",1725951196669,0.01702724,56942.0,56941.0,0.39403306]
["bitfinex","BTCUSD",1725951196885,0.01602724,56942.0,56941.0,0.38703306]
["bitfinex","BTCUSD",1725951197115,0.01602724,56942.0,56941.0,0.38903306]
["bitfinex","BTCUSD",1725951197342,0.01702724,56942.0,56941.0,0.38903306]
["bitfinex","BTCUSD",1725951198463,0.01502724,56942.0,56941.0,0.38303306]
["bitfinex","BTCUSD",1725951198691,0.01502724,56942.0,56941.0,0.38703306]
["bitfinex","BTCUSD",1725951198928,0.01502724,56942.0,56941.0,0.39203306]
["bitfinex","BTCUSD",1725951199172,0.01502724,56942.0,56941.0,0.38303306]
["bitfinex","BTCUSD",1725951199399,0.01502724,56942.0,56941.0,0.39103306]
["bitfinex","BTCUSD",1725951203116,0.01502724,56942.0,56941.0,0.39267106]
["bitfinex","BTCUSD",1725951209553,0.000819,56942.0,56941.0,0.39267106]
["bitfinex","BTCUSD",1725951214243,0.000819,56942.0,56941.0,0.32892869]
["bitfinex","BTCUSD",1725951215385,0.000819,56942.0,56941.0,0.15390186]
["bitfinex","BTCUSD",1725951215602,0.000819,56942.0,56941.0,0.09330186]
["bitfinex","BTCUSD",1725951216047,0.01521025,56942.0,56941.0,0.09330186]
["bitfinex","BTCUSD",1725951216271,0.000819,56942.0,56941.0,0.09330186]
["bitfinex","BTCUSD",1725951216487,0.01521025,56942.0,56941.0,0.09681366]
["bitfinex","BTCUSD",1725951216730,0.000819,56942.0,56941.0,0.09681366]
["bitfinex","BTCUSD",1725951216968,0.01521025,56942.0,56941.0,0.09681366]
["bitfinex","BTCUSD",1725951217200,0.000819,56942.0,56941.0,0.09681366]
["bitfinex","BTCUSD",1725951217434,0.01520412,56942.0,56941.0,0.09381366]
["bitfinex","BTCUSD",1725951217675,0.001819,56942.0,56941.0,0.09030186]
["bitfinex","BTCUSD",1725951217929,0.01620412,56942.0,56941.0,0.09030186]
["bitfinex","BTCUSD",1725951218144,0.000819,56942.0,56941.0,0.08530186]
["bitfinex","BTCUSD",1725951218355,0.01520412,56942.0,56941.0,0.08530186]
["bitfinex","BTCUSD",1725951218927,0.01720412,56942.0,56941.0,0.08530186]
["bitfinex","BTCUSD",1725951219139,0.01720412,56942.0,56941.0,0.08630186]
["bitfinex","BTCUSD",1725951220163,0.01520412,56942.0,56941.0,0.08630186]
["bitfinex","BTCUSD",1725951220590,0.01620412,56942.0,56941.0,0.08630186]
["bitfinex","BTCUSD",1725951228695,0.01620412,56942.0,56941.0,0.08981386]
["bitfinex","BTCUSD",1725951228904,0.001819,56942.0,56941.0,0.15411386]
["bitfinex","BTCUSD",1725951230581,0.001819,56942.0,56941.0,0.23641386]
["bitfinex","BTCUSD",1725951237508,0.000819,56942.0,56941.0,0.23641386]
["bitfinex","BTCUSD",1725951237885,0.000819,56942.0,56941.0,0.23841386]
["bitfinex","BTCUSD",1725951238086,0.000819,56942.0,56941.0,0.23741386]
["bitfinex","BTCUSD",1725951238438,0.000819,56942.0,56941.0,0.24041386]
["bitfinex","BTCUSD",1725951243902,0.000819,56942.0,56941.0,0.15811386]
["bitfinex","BTCUSD",1725951244112,0.000819,56942.0,56941.0,0.09381386]
["bitfinex","BTCUSD",1725951244571,0.000819,56942.0,56941.0,0.09030186]
["bitfinex","BTCUSD",1725951245253,0.061419,56942.0,56941.0,0.09030186]
["bitfinex","BTCUSD",1725951245700,0.061419,56942.0,56941.0,0.07236437]
["bitfinex","BTCUSD",1725951245921,0.0758103,56942.0,56941.0,0.07236437]
["bitfinex","BTCUSD",1725951246173,0.0152103,56942.0,56941.0,0.07236437]
["bitfinex","BTCUSD",1725951246389,0.0152103,56942.0,56941.0,0.13856437]
["bitfinex","BTCUSD",1725951246606,0.0152103,56942.0,56941.0,0.14207613]
["bitfinex","BTCUSD",1725951246819,0.0152103,56942.0,56941.0,0.1871276]
["bitfinex","BTCUSD",1725951246820,0.000819,56942.0,56941.0,0.1871276]
["bitfinex","BTCUSD",1725951247510,0.000819,56942.0,56941.0,0.58566011]
["bitfinex","BTCUSD",1725951247748,0.000819,56942.0,56941.0,0.58760594]
["bitfinex","BTCUSD",1725951249984,0.000819,56942.0,56941.0,0.2702276]
["bitfinex","BTCUSD",1725951250236,0.000819,56942.0,56941.0,0.58695103]
["bitfinex","BTCUSD",1725951251319,0.000819,56942.0,56941.0,0.3492046]
["bitfinex","BTCUSD",1725951251749,0.000819,56942.0,56941.0,0.58685666]
["bitfinex","BTCUSD",1725951252179,0.000819,56942.0,56941.0,0.58485666]
["bitfinex","BTCUSD",1725951252417,0.000819,56942.0,56941.0,0.3472046]
["bitfinex","BTCUSD",1725951252629,0.52310118,56953.0,56952.0,0.03572637]
["bitfinex","BTCUSD",1725951252844,0.000819,56957.0,56952.0,0.03572637]
["bitfinex","BTCUSD",1725951253059,0.01437733,56953.0,56952.0,0.03572637]
["bitfinex","BTCUSD",1725951253965,0.02537733,56953.0,56952.0,0.03672637]
["bitfinex","BTCUSD",1725951255278,0.02537733,56953.0,56952.0,0.03772637]
["bitfinex","BTCUSD",1725951256384,0.02537733,56953.0,56952.0,0.03672637]
["bitfinex","BTCUSD",1725951256602,0.03437733,56953.0,56952.0,0.03772637]
["bitfinex","BTCUSD",1725951258389,0.03437733,56953.0,56952.0,0.06772637]
["bitfinex","BTCUSD",1725951258601,0.03437733,56953.0,56952.0,0.08088901]
["bitfinex","BTCUSD",1725951260223,0.17647733,56953.0,56952.0,0.08088901]
["bitfinex","BTCUSD",1725951261084,0.35241751,56953.0,56952.0,0.002]
["bitfinex","BTCUSD",1725951261310,0.35241751,56953.0,56952.0,0.00907493]
["bitfinex","BTCUSD",1725951261311,0.35323651,56953.0,56952.0,0.00907493]
["bitfinex","BTCUSD",1725951261564,0.48769139,56953.0,56952.0,0.00907493]
["bitfinex","BTCUSD",1725951261788,0.40866384,56953.0,56952.0,0.00907493]
["bitfinex","BTCUSD",1725951262026,0.43225089,56953.0,56952.0,0.00907493]
["bitfinex","BTCUSD",1725951262897,0.52787772,56953.0,56952.0,0.00907493]
["bitfinex","BTCUSD",1725951263113,0.50429132,56953.0,56952.0,0.00907493]
["bitfinex","BTCUSD",1725951264455,0.58330391,56953.0,56952.0,0.00907493]
["bitfinex","BTCUSD",1725951264926,0.50429132,56953.0,56952.0,0.00907493]
["bitfinex","BTCUSD",1725951266104,0.50429132,56953.0,56952.0,0.002]
["bitfinex","BTCUSD",1725951269451,0.50429132,56953.0,56952.0,0.00907493]
["bitfinex","BTCUSD",1725951271578,0.50429132,56953.0,56952.0,0.002]
["bitfinex","BTCUSD",1725951273127,0.50429132,56953.0,56952.0,0.003636]
["bitfinex","BTCUSD",1725951276132,0.50429132,56953.0,56952.0,0.01071093]
["bitfinex","BTCUSD",1725951277263,0.5832907,56953.0,56952.0,0.01071093]
["bitfinex","BTCUSD",1725951279034,0.5832907,56953.0,56952.0,0.003636]
["bitfinex","BTCUSD",1725951279932,0.58329006,56953.0,56952.0,0.01071093]
["bitfinex","BTCUSD",1725951280598,0.52786208,56953.0,56952.0,0.003636]
["bitfinex","BTCUSD",1725951281477,0.44886334,56953.0,56952.0,0.003636]
["bitfinex","BTCUSD",1725951282073,0.44886334,56953.0,56952.0,0.01071093]
["bitfinex","BTCUSD",1725951282272,0.44886334,56953.0,56952.0,0.003636]
["bitfinex","BTCUSD",1725951284375,0.50428818,56953.0,56952.0,0.003636]
["bitfinex","BTCUSD",1725951287831,0.58328055,56953.0,56952.0,0.003636]
["bitfinex","BTCUSD",1725951289737,0.49528816,56953.0,56952.0,0.003636]
["bitfinex","BTCUSD",1725951289938,0.41629579,56953.0,56952.0,0.003636]
["bitfinex","BTCUSD",1725951290138,0.51629579,56953.0,56952.0,0.003636]
["bitfinex","BTCUSD",1725951291164,1.20338736,56953.0,56952.0,0.003636]
["bitfinex","BTCUSD",1725951291363,1.20338736,56953.0,56941.0,0.001638]
["bitfinex","BTCUSD",1725951291364,0.5,56947.0,56941.0,0.001638]
["bitfinex","BTCUSD",1725951291578,0.35056088,56942.0,56941.0,0.001638]
["bitfinex","BTCUSD",1725951291713,0.43669018,56942.0,56941.0,0.001638]
["bitfinex","BTCUSD",1725951291925,0.54421078,56942.0,56941.0,0.001638]
["bitfinex","BTCUSD",1725951292586,0.34047959,56942.0,56941.0,0.002638]
["bitfinex","BTCUSD",1725951292805,0.34647959,56942.0,56941.0,0.0131318]
["bitfinex","BTCUSD",1725951293034,0.29383395,56942.0,56941.0,0.0121318]
["bitfinex","BTCUSD",1725951293253,0.29383395,56942.0,56941.0,0.0131318]
["bitfinex","BTCUSD",1725951293706,0.28783395,56942.0,56941.0,0.0111318]
["bitfinex","BTCUSD",1725951293928,0.28783395,56942.0,56941.0,0.0411318]
["bitfinex","BTCUSD",1725951294153,0.28783395,56942.0,56941.0,0.0431318]
["bitfinex","BTCUSD",1725951295565,0.28783395,56942.0,56941.0,0.0421318]
["bitfinex","BTCUSD",1725951295996,0.30183395,56942.0,56941.0,0.0431318]
["bitfinex","BTCUSD",1725951296232,0.30183395,56942.0,56941.0,0.0421318]
["bitfinex","BTCUSD",1725951296685,0.29883395,56942.0,56941.0,0.0111318]
["bitfinex","BTCUSD",1725951296927,0.30883395,56942.0,56941.0,0.0111318]
["bitfinex","BTCUSD",1725951297357,0.29783395,56942.0,56941.0,0.0111318]
["bitfinex","BTCUSD",1725951297576,0.30783395,56942.0,56941.0,0.0111318]
["bitfinex","BTCUSD",1725951301562,0.20783395,56942.0,56941.0,0.07685817]
["bitfinex","BTCUSD",1725951301782,0.20783395,56942.0,56941.0,0.13895817]
["bitfinex","BTCUSD",1725951302014,0.03189377,56942.0,56941.0,0.13895817]
["bitfinex","BTCUSD",1725951302249,0.03189377,56942.0,56941.0,0.21565817]
["bitfinex","BTCUSD",1725951302524,0.02,56942.0,56941.0,0.21565817]
["bitfinex","BTCUSD",1725951302949,0.03189735,56942.0,56941.0,0.21565817]
["bitfinex","BTCUSD",1725951304298,0.02189735,56942.0,56941.0,0.21565817]
["bitfinex","BTCUSD",1725951304725,0.02489735,56942.0,56941.0,0.21565817]
["bitfinex","BTCUSD",1725951305217,0.01489735,56942.0,56941.0,0.21565817]
["bitfinex","BTCUSD",1725951305435,0.02589735,56942.0,56941.0,0.21665817]
["bitfinex","BTCUSD",1725951305877,0.003,56942.0,56941.0,0.21565817]
["bitfinex","BTCUSD",1725951306298,0.007,56942.0,56941.0,0.21565817]
["bitfinex","BTCUSD",1725951309448,0.007,56942.0,56941.0,0.21916998]
["bitfinex","BTCUSD",1725951310199,0.007,56942.0,56941.0,0.27177373]
["bitfinex","BTCUSD",1725951310200,0.003,56942.0,56941.0,0.27177373]
["bitfinex","BTCUSD",1725951310424,0.000818,56952.0,56942.0,0.1441]
["bitfinex","BTCUSD",1725951310668,0.000818,56952.0,56951.0,0.1741]
["bitfinex","BTCUSD",1725951311362,0.000818,56952.0,56951.0,0.20982637]
["bitfinex","BTCUSD",1725951311808,0.003818,56952.0,56951.0,0.20982637]
["bitfinex","BTCUSD",1725951312291,0.007818,56952.0,56951.0,0.21333774]
["bitfinex","BTCUSD",1725951312507,0.007818,56952.0,56951.0,0.2442342]
["bitfinex","BTCUSD",1725951320742,0.007818,56952.0,56951.0,0.2458702]
["bitfinex","BTCUSD",1725951322496,0.007818,56952.0,56951.0,0.1660702]
["bitfinex","BTCUSD",1725951322721,0.007818,56952.0,56951.0,0.16255883]
["bitfinex","BTCUSD",1725951322930,0.007818,56952.0,56951.0,0.09825883]
["bitfinex","BTCUSD",1725951323163,0.01779259,56952.0,56951.0,0.06736237]
["bitfinex","BTCUSD",1725951324287,0.19373277,56952.0,56951.0,0.06736237]
["bitfinex","BTCUSD",1725951326991,0.25433277,56952.0,56951.0,0.06736237]
["bitfinex","BTCUSD",1725951327420,0.19373277,56952.0,56951.0,0.06736237]
["bitfinex","BTCUSD",1725951327880,0.19373277,56952.0,56951.0,0.00871093]
["bitfinex","BTCUSD",1725951328129,0.19373277,56952.0,56951.0,0.001636]
["bitfinex","BTCUSD",1725951328130,0.25433277,56952.0,56951.0,0.001636]
["bitfinex","BTCUSD",1725951329505,0.25433277,56952.0,56951.0,0.00871093]
["bitfinex","BTCUSD",1725951332214,0.25433277,56952.0,56951.0,0.001636]
["bitfinex","BTCUSD",1725951333141,0.35433277,56952.0,56951.0,0.001636]
["bitfinex","BTCUSD",1725951335621,0.40975462,56952.0,56951.0,0.001636]
["bitfinex","BTCUSD",1725951335832,0.35433277,56952.0,56951.0,0.001636]
["bitfinex","BTCUSD",1725951336327,0.40975643,56952.0,56951.0,0.001636]
["bitfinex","BTCUSD",1725951337779,0.54192306,56952.0,56951.0,0.001636]
["bitfinex","BTCUSD",1725951338213,0.54193187,56952.0,56951.0,0.001636]
["bitfinex","BTCUSD",1725951338447,1.09077394,56952.0,56951.0,0.001636]
["bitfinex","BTCUSD",1725951338662,1.22221254,56952.0,56951.0,0.001636]
["bitfinex","BTCUSD",1725951338878,0.98935643,56952.0,56951.0,0.001636]
["bitfinex","BTCUSD",1725951339557,0.98635643,56952.0,56951.0,0.001636]
["bitfinex","BTCUSD",1725951339773,0.98235643,56952.0,56951.0,0.001636]
["bitfinex","BTCUSD",1725951339984,0.99635643,56952.0,56951.0,0.002636]
["bitfinex","BTCUSD",1725951340200,0.98735643,56952.0,56951.0,0.001636]
["bitfinex","BTCUSD",1725951340682,0.99635643,56952.0,56951.0,0.002636]
["bitfinex","BTCUSD",1725951340920,1.01035643,56952.0,56951.0,0.002636]
["bitfinex","BTCUSD",1725951341134,1.02435643,56952.0,56951.0,0.003636]
["bitfinex","BTCUSD",1725951341342,1.01035643,56952.0,56951.0,0.002636]
["bitfinex","BTCUSD",1725951341757,1.02435643,56952.0,56951.0,0.003636]
["bitfinex","BTCUSD",1725951344886,1.02635643,56952.0,56951.0,0.003636]
["bitfinex","BTCUSD",1725951345546,1.07764148,56952.0,56951.0,0.003636]
["bitfinex","BTCUSD",1725951346614,1.02635643,56952.0,56951.0,0.003636]
["bitfinex","BTCUSD",1725951346827,1.02435643,56952.0,56951.0,0.003636]
["bitfinex","BTCUSD",1725951351163,1.15578382,56952.0,56951.0,0.003636]
["bitfinex","BTCUSD",1725951352048,1.15778382,56952.0,56951.0,0.003636]
["bitfinex","BTCUSD",1725951353452,1.15776712,56952.0,56951.0,0.003636]
["bitfinex","BTCUSD",1725951353909,1.28715775,56952.0,56951.0,0.003636]
["bitfinex","BTCUSD",1725951354359,1.18002069,56952.0,56951.0,0.003636]
["bitfinex","BTCUSD",1725951358183,1.17802069,56952.0,56951.0,0.003636]
["bitfinex","BTCUSD",1725951359076,1.04863006,56952.0,56951.0,0.003636]
["bitfinex","BTCUSD",1725951359525,0.96903006,56952.0,56951.0,0.003636]
["bitfinex","BTCUSD",1725951361186,0.90843006,56952.0,56951.0,0.003636]
["bitfinex","BTCUSD",1725951361421,1.03849957,56952.0,56951.0,0.003636]
["bitfinex","BTCUSD",1725951361871,1.03984801,56952.0,56951.0,0.003636]
["bitfinex","BTCUSD",1725951362315,0.90843006,56952.0,56951.0,0.003636]
["bitfinex","BTCUSD",1725951366965,0.91043006,56952.0,56951.0,0.003636]
["bitfinex","BTCUSD",1725951368103,1.11298977,56952.0,56951.0,0.003636]
["bitfinex","BTCUSD",1725951370321,1.27069131,56952.0,56951.0,0.003636]
["bitfinex","BTCUSD",1725951371479,1.11298977,56952.0,56951.0,0.003636]
["bitfinex","BTCUSD",1725951375602,1.11098977,56952.0,56951.0,0.003636]
["bitfinex","BTCUSD",1725951376034,1.11298977,56952.0,56951.0,0.003636]
["bitfinex","BTCUSD",1725951378152,1.29080521,56952.0,56951.0,0.003636]
["bitfinex","BTCUSD",1725951379545,1.1538455,56952.0,56951.0,0.003636]
["bitfinex","BTCUSD",1725951380243,0.97603006,56952.0,56951.0,0.003636]
["bitfinex","BTCUSD",1725951384295,0.97403006,56952.0,56951.0,0.003636]
["bitfinex","BTCUSD",1725951384515,0.97603006,56952.0,56951.0,0.003636]
["bitfinex","BTCUSD",1725951388272,0.97549703,56952.0,56951.0,0.003636]
["bitfinex","BTCUSD",1725951391110,0.90989703,56952.0,56951.0,0.003636]
["bitfinex","BTCUSD",1725951392885,0.5,56943.0,56941.0,0.067338]
["bitfinex","BTCUSD",1725951393142,0.43338157,56942.0,56941.0,0.001638]
["bitfinex","BTCUSD",1725951393315,0.44318369,56942.0,56941.0,0.001638]
["bitfinex","BTCUSD",1725951393517,0.44622815,56942.0,56941.0,0.001638]
["bitfinex","BTCUSD",1725951393718,0.56479567,56942.0,56941.0,0.001638]
["bitfinex","BTCUSD",1725951394146,0.44422815,56942.0,56941.0,0.001638]
["bitfinex","BTCUSD",1725951394345,0.44922815,56942.0,56941.0,0.002638]
["bitfinex","BTCUSD",1725951394751,0.44922815,56942.0,56941.0,0.064038]
["bitfinex","BTCUSD",1725951394752,0.34921042,56942.0,56941.0,0.064038]
["bitfinex","BTCUSD",1725951394953,0.34616596,56942.0,56941.0,0.141738]
["bitfinex","BTCUSD",1725951395182,0.34516596,56942.0,56941.0,0.140738]
["bitfinex","BTCUSD",1725951395630,0.35116596,56942.0,56941.0,0.1588118]
["bitfinex","BTCUSD",1725951396054,0.36016596,56942.0,56941.0,0.1598118]
["bitfinex","BTCUSD",1725951396268,0.36016596,56942.0,56941.0,0.142738]
["bitfinex","BTCUSD",1725951397576,0.34116596,56942.0,56941.0,0.140738]
["bitfinex","BTCUSD",1725951397789,0.34116596,56942.0,56941.0,0.142738]
["bitfinex","BTCUSD",1725951397790,0.35316596,56942.0,56941.0,0.142738]
["bitfinex","BTCUSD",1725951398010,0.36116596,56942.0,56941.0,0.141738]
["bitfinex","BTCUSD",1725951398251,0.49300492,56942.0,56941.0,0.141738]
["bitfinex","BTCUSD",1725951398456,0.49300492,56942.0,56941.0,0.142738]
["bitfinex","BTCUSD",1725951398457,0.50300492,56942.0,56941.0,0.142738]
["bitfinex","BTCUSD",1725951398706,0.37116596,56942.0,56941.0,0.142738]
["bitfinex","BTCUSD",1725951398941,0.50300492,56942.0,56941.0,0.142738]
["bitfinex","BTCUSD",1725951401840,0.50300263,56942.0,56941.0,0.142738]
["bitfinex","BTCUSD",1725951402330,0.50300263,56942.0,56941.0,0.1900118]
["bitfinex","BTCUSD",1725951402594,0.50300263,56942.0,56941.0,0.22573817]
["bitfinex","BTCUSD",1725951402595,0.09253285,56942.0,56941.0,0.22573817]
["bitfinex","BTCUSD",1725951402817,0.03980212,56942.0,56941.0,0.22573817]
["bitfinex","BTCUSD",1725951403744,0.01780212,56942.0,56941.0,0.22473817]
["bitfinex","BTCUSD",1725951403967,0.02080212,56942.0,56941.0,0.22473817]
["bitfinex","BTCUSD",1725951404405,0.01280212,56942.0,56941.0,0.22373817]
["bitfinex","BTCUSD",1725951404624,0.02080212,56942.0,56941.0,0.22473817]
["bitfinex","BTCUSD",1725951405059,0.01280212,56942.0,56941.0,0.22373817]
["bitfinex","BTCUSD",1725951405499,0.01480212,56942.0,56941.0,0.22373817]
["bitfinex","BTCUSD",1725951410726,0.01480212,56942.0,56941.0,0.20646437]
["bitfinex","BTCUSD",1725951410939,0.1907423,56942.0,56941.0,0.20646437]
["bitfinex","BTCUSD",1725951430522,0.1907423,56942.0,56941.0,0.12876437]
["bitfinex","BTCUSD",1725951431191,0.1907423,56942.0,56941.0,0.001638]
["bitfinex","BTCUSD",1725951431411,0.42955641,56942.0,56941.0,0.001638]
["bitfinex","BTCUSD",1725951431701,0.52238327,56942.0,56941.0,0.001638]
["bitfinex","BTCUSD",1725951431911,0.54871013,56942.0,56941.0,0.001638]
["bitfinex","BTCUSD",1725951432145,1.01719843,56942.0,56941.0,0.001638]
["bitfinex","BTCUSD",1725951432825,0.91507582,56942.0,56941.0,0.001638]
["bitfinex","BTCUSD",1725951433275,0.92207582,56942.0,56941.0,0.002638]
["bitfinex","BTCUSD",1725951433490,0.91907582,56942.0,56941.0,0.002638]
["bitfinex","BTCUSD",1725951433700,0.91207582,56942.0,56941.0,0.001638]
["bitfinex","BTCUSD",1725951433906,0.92207582,56942.0,56941.0,0.002638]
["bitfinex","BTCUSD",1725951434119,0.93007582,56942.0,56941.0,0.003638]
["bitfinex","BTCUSD",1725951434557,1.15203362,56942.0,56941.0,0.003638]
["bitfinex","BTCUSD",1725951435002,1.16568308,56942.0,56941.0,0.003638]
["bitfinex","BTCUSD",1725951435651,1.24498308,56942.0,56941.0,0.003638]
["bitfinex","BTCUSD",1725951436092,1.24698308,56942.0,56941.0,0.003638]
["bitfinex","BTCUSD",1725951437226,1.24498308,56942.0,56941.0,0.003638]
["bitfinex","BTCUSD",1725951438529,1.24698308,56942.0,56941.0,0.003638]
["bitfinex","BTCUSD",1725951438987,1.28986583,56942.0,56941.0,0.003638]
["bitfinex","BTCUSD",1725951439275,1.45145213,56942.0,56941.0,0.003638]
["bitfinex","BTCUSD",1725951439674,0.0628,56931.0,56924.0,0.05258228]
["bitfinex","BTCUSD",1725951439886,0.09562683,56925.0,56924.0,0.05258228]
["bitfinex","BTCUSD",1725951440107,0.2812862,56925.0,56924.0,0.05965721]
["bitfinex","BTCUSD",1725951440320,0.2812862,56925.0,56924.0,0.00707493]
["bitfinex","BTCUSD",1725951440572,0.2812862,56925.0,56923.0,0.07337493]
["bitfinex","BTCUSD",1725951440795,0.17594018,56924.0,56923.0,0.0663]
["bitfinex","BTCUSD",1725951441012,0.18565402,56924.0,56923.0,0.0663]
["bitfinex","BTCUSD",1725951442123,0.18565402,56924.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725951442363,0.19004617,56924.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725951442787,0.19004616,56924.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725951443218,0.19804616,56924.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725951443652,0.19004616,56924.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725951444072,0.20804616,56924.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725951444523,0.23624018,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725951444765,0.35034632,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725951445023,0.54763244,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725951445248,0.59826645,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725951445741,0.60026645,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725951445964,0.76084619,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725951446201,0.70621218,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725951446406,0.72021218,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725951446846,0.70621218,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725951447084,0.72021218,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725951447936,0.73421218,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725951448147,0.72021218,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725951448563,0.73421218,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725951448992,0.72021218,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725951449206,0.73421218,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725951449819,0.72021218,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725951450052,0.73421218,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725951452260,0.73725616,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725951452961,0.49486571,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725951453180,0.48742903,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725951455649,0.55122903,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725951455884,0.55322903,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725951457221,0.55122903,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725951458344,0.6168227,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725951459456,0.48742903,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725951461238,0.47209258,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725951462210,0.47409258,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725951463326,0.47209258,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725951466742,0.46276809,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725951466971,0.52726809,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725951467402,0.46276809,56923.0,56922.0,0.001638]
["bitfinex","BTCUSD",1725951467619,0.46276809,56923.0,56922.0,0.067238]
["bitfinex","BTCUSD",1725951467851,0.46276809,56923.0,56922.0,0.147038]
["bitfinex","BTCUSD",1725951468299,0.55839492,56923.0,56922.0,0.147038]
["bitfinex","BTCUSD",1725951469294,0.54574535,56923.0,56922.0,0.147038]
["bitfinex","BTCUSD",1725951471428,0.60119905,56923.0,56922.0,0.147038]
["bitfinex","BTCUSD",1725951471643,0.60201805,56923.0,56922.0,0.147038]
["bitfinex","BTCUSD",1725951473669,0.50639122,56923.0,56922.0,0.147038]
["bitfinex","BTCUSD",1725951474308,0.50639122,56923.0,56922.0,0.16189231]
["bitfinex","BTCUSD",1725951474981,0.47839122,56923.0,56922.0,0.16189231]
["bitfinex","BTCUSD",1725951475200,0.49239122,56923.0,56922.0,0.16189231]
["bitfinex","BTCUSD",1725951475348,0.50639122,56923.0,56922.0,0.16189231]
["bitfinex","BTCUSD",1725951476301,0.49239122,56923.0,56922.0,0.16189231]
["bitfinex","BTCUSD",1725951476663,0.47839122,56923.0,56922.0,0.16189231]
["bitfinex","BTCUSD",1725951477076,0.34660183,56923.0,56922.0,0.16189231]
["bitfinex","BTCUSD",1725951477619,0.36060183,56923.0,56922.0,0.16189231]
["bitfinex","BTCUSD",1725951478872,0.49756712,56923.0,56922.0,0.16189231]
["bitfinex","BTCUSD",1725951479342,0.49756712,56923.0,56922.0,0.147038]
["bitfinex","BTCUSD",1725951479803,0.44211342,56923.0,56922.0,0.147038]
["bitfinex","BTCUSD",1725951480252,0.41411342,56923.0,56922.0,0.147038]
["bitfinex","BTCUSD",1725951480680,0.44111342,56923.0,56922.0,0.147038]
["bitfinex","BTCUSD",1725951482008,0.30414813,56923.0,56922.0,0.147038]
["bitfinex","BTCUSD",1725951482458,0.30414813,56923.0,56922.0,0.16846495]
["bitfinex","BTCUSD",1725951483195,0.30414813,56923.0,56922.0,0.21276437]
["bitfinex","BTCUSD",1725951483416,0.20414813,56923.0,56922.0,0.21276437]
["bitfinex","BTCUSD",1725951484329,0.19114813,56923.0,56922.0,0.21276437]
["bitfinex","BTCUSD",1725951484570,0.18614813,56923.0,56922.0,0.21276437]
["bitfinex","BTCUSD",1725951484802,0.19214813,56923.0,56922.0,0.21276437]
["bitfinex","BTCUSD",1725951485035,0.19214813,56923.0,56922.0,0.20419132]
["bitfinex","BTCUSD",1725951485528,0.19214813,56923.0,56922.0,0.17553988]
["bitfinex","BTCUSD",1725951486215,0.18314813,56923.0,56922.0,0.17553988]
["bitfinex","BTCUSD",1725951486675,0.18814813,56923.0,56922.0,0.17553988]
["bitfinex","BTCUSD",1725951489175,0.18814813,56923.0,56922.0,0.15411293]
["bitfinex","BTCUSD",1725951489852,0.18814813,56923.0,56922.0,0.21276437]
["bitfinex","BTCUSD",1725951491229,0.17714813,56923.0,56922.0,0.21276437]
["bitfinex","BTCUSD",1725951491488,0.01353244,56923.0,56922.0,0.21276437]
["bitfinex","BTCUSD",1725951491963,0.003819,56923.0,56922.0,0.21276437]
["bitfinex","BTCUSD",1725951492213,0.005819,56923.0,56922.0,0.21276437]
["bitfinex","BTCUSD",1725951492465,0.002819,56923.0,56922.0,0.24410531]
["bitfinex","BTCUSD",1725951493508,0.001819,56923.0,56922.0,0.24410531]
["bitfinex","BTCUSD",1725951493758,0.001819,56923.0,56922.0,0.24610531]
["bitfinex","BTCUSD",1725951493999,0.000819,56923.0,56922.0,0.24610531]
["bitfinex","BTCUSD",1725951494244,0.000819,56923.0,56922.0,0.24410531]
["bitfinex","BTCUSD",1725951494477,0.000819,56923.0,56922.0,0.24610531]
["bitfinex","BTCUSD",1725951494720,0.000819,56923.0,56922.0,0.24710531]
["bitfinex","BTCUSD",1725951496628,0.000819,56923.0,56922.0,0.24610531]
["bitfinex","BTCUSD",1725951497556,0.000819,56923.0,56922.0,0.24410531]
["bitfinex","BTCUSD",1725951497783,0.000819,56923.0,56922.0,0.24510531]
["bitfinex","BTCUSD",1725951498279,0.000819,56923.0,56922.0,0.24410531]
["bitfinex","BTCUSD",1725951498736,0.000819,56923.0,56922.0,0.24510531]
["bitfinex","BTCUSD",1725951509298,0.17675918,56923.0,56922.0,0.16530531]
["bitfinex","BTCUSD",1725951509524,0.17675918,56923.0,56922.0,0.09970531]
["bitfinex","BTCUSD",1725951509751,0.18647337,56923.0,56922.0,0.09970531]
["bitfinex","BTCUSD",1725951509998,0.18647337,56923.0,56922.0,0.06836437]
["bitfinex","BTCUSD",1725951511224,0.20708504,56923.0,56922.0,0.06836437]
["bitfinex","BTCUSD",1725951516787,0.20708504,56923.0,56922.0,0.06825791]
["bitfinex","BTCUSD",1725951525241,0.20708504,56923.0,56922.0,0.06821297]
["bitfinex","BTCUSD",1725951525711,0.20708504,56923.0,56922.0,0.08169478]
["bitfinex","BTCUSD",1725951531763,0.20708504,56923.0,56922.0,0.06821297]
["bitfinex","BTCUSD",1725951533642,0.20708504,56923.0,56922.0,0.06768909]
["bitfinex","BTCUSD",1725951538064,0.30271187,56923.0,56922.0,0.00903765]
["bitfinex","BTCUSD",1725951538278,0.36761187,56923.0,56922.0,0.00903765]
["bitfinex","BTCUSD",1725951538494,0.46761187,56923.0,56922.0,0.00196272]
["bitfinex","BTCUSD",1725951538720,0.52307982,56923.0,56922.0,0.00196272]
["bitfinex","BTCUSD",1725951539397,0.52307982,56923.0,56922.0,0.00096272]
["bitfinex","BTCUSD",1725951539644,1.18023941,56923.0,56922.0,0.00096272]
["bitfinex","BTCUSD",1725951539858,1.10367982,56923.0,56922.0,0.00096272]
["bitfinex","BTCUSD",1725951540071,1.02807982,56923.0,56922.0,0.00096272]
["bitfinex","BTCUSD",1725951540308,0.36755299,56923.0,56922.0,0.06276272]
["bitfinex","BTCUSD",1725951540518,0.30708504,56923.0,56922.0,0.06276272]
["bitfinex","BTCUSD",1725951541382,0.31308504,56923.0,56922.0,0.06276272]
["bitfinex","BTCUSD",1725951541610,0.31308504,56923.0,56922.0,0.07576214]
["bitfinex","BTCUSD",1725951542268,0.31608504,56923.0,56922.0,0.07576214]
["bitfinex","BTCUSD",1725951542681,0.31308504,56923.0,56922.0,0.07576214]
["bitfinex","BTCUSD",1725951542884,0.31308504,56923.0,56922.0,0.10576214]
["bitfinex","BTCUSD",1725951543090,0.31808504,56923.0,56922.0,0.10576214]
["bitfinex","BTCUSD",1725951543942,0.31808504,56923.0,56922.0,0.09276272]
["bitfinex","BTCUSD",1725951547070,0.31808504,56923.0,56922.0,0.03096272]
["bitfinex","BTCUSD",1725951550063,0.31808504,56923.0,56922.0,0.09546272]
["bitfinex","BTCUSD",1725951552482,0.37080499,56923.0,56922.0,0.09546272]
["bitfinex","BTCUSD",1725951553155,0.31808504,56923.0,56922.0,0.09546272]
["bitfinex","BTCUSD",1725951553513,0.37080499,56923.0,56922.0,0.09546272]
["bitfinex","BTCUSD",1725951554074,0.37080499,56923.0,56922.0,0.04423214]
["bitfinex","BTCUSD",1725951554955,0.37080499,56923.0,56922.0,0.03096272]
["bitfinex","BTCUSD",1725951555650,0.31808504,56923.0,56922.0,0.03096272]
["bitfinex","BTCUSD",1725951558978,0.31808504,56923.0,56922.0,0.20608909]
["bitfinex","BTCUSD",1725951558979,0.21808504,56923.0,56922.0,0.20608909]
["bitfinex","BTCUSD",1725951574548,0.04214486,56923.0,56922.0,0.20608909]
["bitfinex","BTCUSD",1725951575257,0.03243067,56923.0,56922.0,0.20608909]
["bitfinex","BTCUSD",1725951575703,0.03243067,56923.0,56922.0,0.22719985]
["bitfinex","BTCUSD",1725951576928,0.02743067,56923.0,56922.0,0.22719985]
["bitfinex","BTCUSD",1725951577128,0.03043067,56923.0,56922.0,0.22719985]
["bitfinex","BTCUSD",1725951577341,0.02443067,56923.0,56922.0,0.22719985]
["bitfinex","BTCUSD",1725951577787,0.02943067,56923.0,56922.0,0.22719985]
["bitfinex","BTCUSD",1725951578000,0.03916132,56923.0,56922.0,0.22719985]
["bitfinex","BTCUSD",1725951578205,0.02943067,56923.0,56922.0,0.22719985]
["bitfinex","BTCUSD",1725951578417,0.02943067,56923.0,56922.0,0.08779985]
["bitfinex","BTCUSD",1725951578874,0.03916132,56923.0,56922.0,0.08779985]
["bitfinex","BTCUSD",1725951584812,0.02943067,56923.0,56922.0,0.08779985]
["bitfinex","BTCUSD",1725951594941,0.03915672,56923.0,56922.0,0.08779985]
["bitfinex","BTCUSD",1725951599919,0.03915672,56923.0,56922.0,0.22949985]
["bitfinex","BTCUSD",1725951600156,0.02943067,56923.0,56922.0,0.22949985]
["bitfinex","BTCUSD",1725951600390,0.02943067,56923.0,56922.0,0.34328915]
["bitfinex","BTCUSD",1725951600870,0.02943067,56923.0,56922.0,0.39245216]
["bitfinex","BTCUSD",1725951601150,0.02943067,56923.0,56922.0,0.08779985]
["bitfinex","BTCUSD",1725951601409,0.02643067,56923.0,56922.0,0.08779985]
["bitfinex","BTCUSD",1725951601643,0.02643067,56923.0,56922.0,0.08979985]
["bitfinex","BTCUSD",1725951601888,0.02143067,56923.0,56922.0,0.06868909]
["bitfinex","BTCUSD",1725951602360,0.02243067,56923.0,56922.0,0.07268909]
["bitfinex","BTCUSD",1725951603040,0.02143067,56923.0,56922.0,0.06868909]
["bitfinex","BTCUSD",1725951603268,0.02143067,56923.0,56922.0,0.06668909]
["bitfinex","BTCUSD",1725951603525,0.02243067,56923.0,56922.0,0.06868909]
["bitfinex","BTCUSD",1725951603995,0.02143067,56923.0,56922.0,0.06668909]
["bitfinex","BTCUSD",1725951604432,0.02143067,56923.0,56922.0,0.07068909]
["bitfinex","BTCUSD",1725951605097,0.02143067,56923.0,56922.0,0.06668909]
["bitfinex","BTCUSD",1725951605602,0.02343067,56923.0,56922.0,0.06668909]
["bitfinex","BTCUSD",1725951605816,0.02343067,56923.0,56922.0,0.07877837]
["bitfinex","BTCUSD",1725951611208,0.19937085,56923.0,56922.0,0.00803765]
["bitfinex","BTCUSD",1725951611432,0.34857085,56923.0,56922.0,0.00096272]
["bitfinex","BTCUSD",1725951611905,0.34857085,56923.0,56922.0,0.00803765]
["bitfinex","BTCUSD",1725951612102,0.40403848,56923.0,56922.0,0.00803765]
["bitfinex","BTCUSD",1725951612318,0.40403848,56923.0,56922.0,0.00096272]
["bitfinex","BTCUSD",1725951612531,0.40403848,56923.0,56922.0,0.00803765]
["bitfinex","BTCUSD",1725951613188,0.34857085,56923.0,56922.0,0.00803765]
["bitfinex","BTCUSD",1725951614530,0.34857085,56923.0,56922.0,0.00096272]
["bitfinex","BTCUSD",1725951615976,0.42767258,56923.0,56922.0,0.00096272]
["bitfinex","BTCUSD",1725951616093,0.52767258,56923.0,56922.0,0.00096272]
["bitfinex","BTCUSD",1725951616321,0.55403983,56923.0,56922.0,0.00096272]
["bitfinex","BTCUSD",1725951616527,0.44857085,56923.0,56922.0,0.00096272]
["bitfinex","BTCUSD",1725951616950,0.52765877,56923.0,56922.0,0.00096272]
["bitfinex","BTCUSD",1725951617369,0.52764852,56923.0,56922.0,0.00096272]
["bitfinex","BTCUSD",1725951617586,0.53816401,56923.0,56922.0,0.00096272]
["bitfinex","BTCUSD",1725951618303,0.45908634,56923.0,56922.0,0.00096272]
["bitfinex","BTCUSD",1725951618525,0.53816249,56923.0,56922.0,0.00096272]
["bitfinex","BTCUSD",1725951619000,0.37628634,56923.0,56922.0,0.00096272]
["bitfinex","BTCUSD",1725951619229,0.36259678,56923.0,56922.0,0.03096272]
["bitfinex","BTCUSD",1725951619448,0.30988634,56923.0,56922.0,0.05198214]
["bitfinex","BTCUSD",1725951621083,0.20988634,56923.0,56922.0,0.08770851]
["bitfinex","BTCUSD",1725951621326,0.20988634,56923.0,56922.0,0.14830851]
["bitfinex","BTCUSD",1725951622614,0.20988634,56923.0,56922.0,0.08770851]
["bitfinex","BTCUSD",1725951629955,0.03394616,56923.0,56922.0,0.24583534]
["bitfinex","BTCUSD",1725951630184,0.03394616,56923.0,56922.0,0.32363534]
["bitfinex","BTCUSD",1725951630392,0.02343067,56923.0,56922.0,0.32714833]
["bitfinex","BTCUSD",1725951631920,0.02343067,56923.0,56922.0,0.3797872]
["bitfinex","BTCUSD",1725951631921,0.02143067,56923.0,56922.0,0.3797872]
["bitfinex","BTCUSD",1725951632155,0.02143067,56923.0,56922.0,0.2315215]
["bitfinex","BTCUSD",1725951632595,0.02243067,56923.0,56922.0,0.2335215]
["bitfinex","BTCUSD",1725951633052,0.02143067,56923.0,56922.0,0.2315215]
["bitfinex","BTCUSD",1725951633302,0.02243067,56923.0,56922.0,0.2355215]
["bitfinex","BTCUSD",1725951633527,0.02143067,56923.0,56922.0,0.2315215]
["bitfinex","BTCUSD",1725951633954,0.02243067,56923.0,56922.0,0.23200851]
["bitfinex","BTCUSD",1725951634610,0.02343067,56923.0,56922.0,0.23400851]
["bitfinex","BTCUSD",1725951634844,0.02343067,56923.0,56922.0,0.15620851]
["bitfinex","BTCUSD",1725951635068,0.02243067,56923.0,56922.0,0.15420851]
["bitfinex","BTCUSD",1725951635482,0.02273133,56923.0,56922.0,0.15620851]
["bitfinex","BTCUSD",1725951644501,0.02273133,56923.0,56922.0,0.09370851]
["bitfinex","BTCUSD",1725951646481,0.03144568,56923.0,56922.0,0.09370851]
["bitfinex","BTCUSD",1725951646965,0.20738586,56923.0,56922.0,0.09370851]
["bitfinex","BTCUSD",1725951647195,0.20738586,56923.0,56922.0,0.01403765]
["bitfinex","BTCUSD",1725951647442,0.26868586,56923.0,56922.0,0.01403765]
["bitfinex","BTCUSD",1725951648367,0.26768586,56923.0,56922.0,0.01003765]
["bitfinex","BTCUSD",1725951648858,0.26668586,56923.0,56922.0,0.00803765]
["bitfinex","BTCUSD",1725951649097,0.26668586,56923.0,56922.0,0.01003765]
["bitfinex","BTCUSD",1725951649320,0.26968586,56923.0,56922.0,0.01003765]
["bitfinex","BTCUSD",1725951650465,0.26968586,56923.0,56922.0,0.00803765]
["bitfinex","BTCUSD",1725951650905,0.27568586,56923.0,56922.0,0.00803765]
["bitfinex","BTCUSD",1725951651128,0.28668586,56923.0,56922.0,0.00803765]
["bitfinex","BTCUSD",1725951655993,0.28668586,56923.0,56922.0,0.03803765]
["bitfinex","BTCUSD",1725951655994,0.22538586,56923.0,56922.0,0.03803765]
["bitfinex","BTCUSD",1725951656228,0.04944568,56923.0,56922.0,0.14404851]
["bitfinex","BTCUSD",1725951656497,0.04944568,56923.0,56922.0,0.22544851]
["bitfinex","BTCUSD",1725951656741,0.04944568,56923.0,56922.0,0.58901332]
["bitfinex","BTCUSD",1725951656742,0.04073133,56923.0,56922.0,0.58901332]
["bitfinex","BTCUSD",1725951656955,0.04073133,56923.0,56922.0,0.64166685]
["bitfinex","BTCUSD",1725951657174,0.03173133,56923.0,56922.0,0.64166685]
["bitfinex","BTCUSD",1725951657405,0.03335438,56923.0,56922.0,0.68597321]
["bitfinex","BTCUSD",1725951657636,0.14697573,56940.0,56939.0,0.21172637]
["bitfinex","BTCUSD",1725951657862,0.16933011,56940.0,56939.0,0.30745949]
["bitfinex","BTCUSD",1725951659230,0.14697573,56940.0,56939.0,0.30745949]
["bitfinex","BTCUSD",1725951660195,0.14797573,56940.0,56939.0,0.30745949]
["bitfinex","BTCUSD",1725951660410,0.14797573,56940.0,56939.0,0.24282353]
["bitfinex","BTCUSD",1725951660816,0.14997573,56940.0,56939.0,0.24282353]
["bitfinex","BTCUSD",1725951662631,0.14997573,56940.0,56939.0,0.24633574]
["bitfinex","BTCUSD",1725951663856,0.14997573,56940.0,56939.0,0.24282353]
["bitfinex","BTCUSD",1725951664079,0.15079473,56940.0,56939.0,0.24282353]
["bitfinex","BTCUSD",1725951664543,0.15079473,56940.0,56939.0,0.24633568]
["bitfinex","BTCUSD",1725951665717,0.14879473,56940.0,56939.0,0.24633568]
["bitfinex","BTCUSD",1725951665950,0.14779473,56940.0,56939.0,0.25233568]
["bitfinex","BTCUSD",1725951666183,0.14879473,56940.0,56939.0,0.25533568]
["bitfinex","BTCUSD",1725951666650,0.14779473,56940.0,56939.0,0.24882353]
["bitfinex","BTCUSD",1725951667123,0.14879473,56940.0,56939.0,0.25182353]
["bitfinex","BTCUSD",1725951667386,0.14879473,56940.0,56939.0,0.24582353]
["bitfinex","BTCUSD",1725951667652,0.14879473,56940.0,56939.0,0.25182353]
["bitfinex","BTCUSD",1725951668154,0.14779473,56940.0,56939.0,0.24282353]
["bitfinex","BTCUSD",1725951668403,0.14879473,56940.0,56939.0,0.24882353]
["bitfinex","BTCUSD",1725951669144,0.14979473,56940.0,56939.0,0.25182353]
["bitfinex","BTCUSD",1725951673157,0.14979473,56940.0,56939.0,0.17102353]
["bitfinex","BTCUSD",1725951673387,0.14979473,56940.0,56939.0,0.07472637]
["bitfinex","BTCUSD",1725951673631,0.32573491,56940.0,56939.0,0.07472637]
["bitfinex","BTCUSD",1725951674577,0.32373491,56940.0,56939.0,0.06572637]
["bitfinex","BTCUSD",1725951674795,0.32373491,56940.0,56939.0,0.07072637]
["bitfinex","BTCUSD",1725951677036,0.32473491,56940.0,56939.0,0.07372637]
["bitfinex","BTCUSD",1725951680578,0.14879473,56940.0,56939.0,0.07372637]
["bitfinex","BTCUSD",1725951680834,0.14879473,56940.0,56939.0,0.13822637]
["bitfinex","BTCUSD",1725951681056,0.14879473,56940.0,56939.0,0.17587816]
["bitfinex","BTCUSD",1725951685561,0.14879473,56940.0,56939.0,0.25287816]
["bitfinex","BTCUSD",1725951685562,0.001819,56940.0,56939.0,0.25287816]
["bitfinex","BTCUSD",1725951685797,0.001819,56940.0,56939.0,0.25638966]
["bitfinex","BTCUSD",1725951686044,0.001819,56940.0,56939.0,0.25838966]
["bitfinex","BTCUSD",1725951686523,0.000819,56940.0,56939.0,0.25338966]
["bitfinex","BTCUSD",1725951686714,0.001819,56940.0,56939.0,0.25638966]
["bitfinex","BTCUSD",1725951687155,0.000819,56940.0,56939.0,0.25338966]
["bitfinex","BTCUSD",1725951687646,0.001819,56940.0,56939.0,0.25138966]
["bitfinex","BTCUSD",1725951687872,0.002819,56940.0,56939.0,0.26438966]
["bitfinex","BTCUSD",1725951689907,0.002819,56940.0,56939.0,0.26638966]
["bitfinex","BTCUSD",1725951690364,0.002819,56940.0,56939.0,0.26438966]
["bitfinex","BTCUSD",1725951690592,0.002819,56940.0,56939.0,0.26638966]
["bitfinex","BTCUSD",1725951693267,0.002819,56940.0,56939.0,0.26438966]
["bitfinex","BTCUSD",1725951696912,0.002819,56940.0,56939.0,0.26638966]
["bitfinex","BTCUSD",1725951700675,0.002819,56940.0,56939.0,0.26438966]
["bitfinex","BTCUSD",1725951702769,0.002819,56940.0,56939.0,0.3432396]
["bitfinex","BTCUSD",1725951702985,0.002819,56940.0,56939.0,0.5725202]
["bitfinex","BTCUSD",1725951703222,0.002819,56940.0,56939.0,0.3432396]
["bitfinex","BTCUSD",1725951703428,0.002819,56940.0,56939.0,0.57253447]
["bitfinex","BTCUSD",1725951703877,0.002819,56940.0,56939.0,0.3432396]
["bitfinex","BTCUSD",1725951704322,0.002819,56940.0,56939.0,0.3397281]
["bitfinex","BTCUSD",1725951704539,0.002819,56940.0,56939.0,0.26087816]
["bitfinex","BTCUSD",1725951704774,0.002819,56940.0,56939.0,0.26438972]
["bitfinex","BTCUSD",1725951705945,0.002819,56940.0,56939.0,0.18387816]
["bitfinex","BTCUSD",1725951707957,0.002819,56940.0,56939.0,0.23646832]
["bitfinex","BTCUSD",1725951708182,0.002819,56940.0,56939.0,0.33209441]
["bitfinex","BTCUSD",1725951709998,0.002819,56940.0,56939.0,0.33209375]
["bitfinex","BTCUSD",1725951711322,0.002819,56940.0,56939.0,0.33560547]
["bitfinex","BTCUSD",1725951713506,0.002819,56940.0,56939.0,0.33209375]
["bitfinex","BTCUSD",1725951715814,0.002819,56940.0,56939.0,0.33560546]
["bitfinex","BTCUSD",1725951718627,0.002819,56940.0,56939.0,0.45390021]
["bitfinex","BTCUSD",1725951718856,0.002819,56940.0,56939.0,0.98767901]
["bitfinex","BTCUSD",1725951719058,0.002819,56940.0,56939.0,0.88250001]
["bitfinex","BTCUSD",1725951719848,0.002819,56940.0,56939.0,0.88213372]
["bitfinex","BTCUSD",1725951720289,0.002819,56940.0,56939.0,0.98732598]
["bitfinex","BTCUSD",1725951720545,0.002819,56940.0,56939.0,0.98732358]
["bitfinex","BTCUSD",1725951723323,0.002819,56940.0,56939.0,0.88217538]
["bitfinex","BTCUSD",1725951723526,0.002819,56940.0,56939.0,1.01367243]
["bitfinex","BTCUSD",1725951723766,0.002819,56940.0,56939.0,0.88217538]
["bitfinex","BTCUSD",1725951724415,0.002819,56940.0,56939.0,1.01367243]
["bitfinex","BTCUSD",1725951725073,0.002819,56940.0,56939.0,1.01167243]
["bitfinex","BTCUSD",1725951726225,0.002819,56940.0,56939.0,1.00816072]
["bitfinex","BTCUSD",1725951726672,0.002819,56940.0,56939.0,1.01027017]
["bitfinex","BTCUSD",1725951726906,0.002819,56940.0,56939.0,0.87866367]
["bitfinex","BTCUSD",1725951727148,0.002819,56940.0,56939.0,1.01027019]
["bitfinex","BTCUSD",1725951727581,0.002819,56940.0,56939.0,0.87666367]
["bitfinex","BTCUSD",1725951728469,0.002819,56940.0,56939.0,0.87666792]
["bitfinex","BTCUSD",1725951729757,0.002819,56940.0,56939.0,0.87866792]
["bitfinex","BTCUSD",1725951733212,0.002819,56940.0,56939.0,0.87869798]
["bitfinex","BTCUSD",1725951733443,0.002819,56940.0,56939.0,1.03673314]
["bitfinex","BTCUSD",1725951733678,0.002819,56940.0,56939.0,1.0513936]
["bitfinex","BTCUSD",1725951734504,0.002819,56940.0,56939.0,1.0493936]
["bitfinex","BTCUSD",1725951734718,0.002819,56940.0,56939.0,1.03673314]
["bitfinex","BTCUSD",1725951734930,0.002819,56940.0,56939.0,1.05138817]
["bitfinex","BTCUSD",1725951736762,0.002819,56940.0,56939.0,0.89335301]
["bitfinex","BTCUSD",1725951737412,0.002819,56940.0,56939.0,1.05138817]
["bitfinex","BTCUSD",1725951737633,0.002819,56940.0,56939.0,0.89335301]
["bitfinex","BTCUSD",1725951738384,0.002819,56940.0,56939.0,0.89264899]
["bitfinex","BTCUSD",1725951739040,0.000819,56941.0,56940.0,0.22342637]
["bitfinex","BTCUSD",1725951739252,0.000819,56941.0,56940.0,0.75937836]
["bitfinex","BTCUSD",1725951739462,0.000819,56941.0,56940.0,0.85937836]
["bitfinex","BTCUSD",1725951739676,0.000819,56941.0,56940.0,0.85737836]
["bitfinex","BTCUSD",1725951739893,0.000819,56941.0,56940.0,0.65485314]
["bitfinex","BTCUSD",1725951740101,0.000819,56941.0,56940.0,0.58485314]
["bitfinex","BTCUSD",1725951740773,0.001819,56941.0,56940.0,0.59285314]
["bitfinex","BTCUSD",1725951740986,0.001819,56941.0,56940.0,0.57819811]
["bitfinex","BTCUSD",1725951741440,0.001819,56941.0,56940.0,0.66219811]
["bitfinex","BTCUSD",1725951741641,0.001819,56941.0,56940.0,0.67684488]
["bitfinex","BTCUSD",1725951742063,0.000819,56941.0,56940.0,0.68284488]
["bitfinex","BTCUSD",1725951742268,0.000819,56941.0,56940.0,0.66884488]
["bitfinex","BTCUSD",1725951742688,0.000819,56941.0,56940.0,0.68284488]
["bitfinex","BTCUSD",1725951742904,0.001819,56941.0,56940.0,0.69884488]
["bitfinex","BTCUSD",1725951743143,0.001819,56941.0,56940.0,0.69756961]
["bitfinex","BTCUSD",1725951744312,0.001819,56941.0,56940.0,0.68292284]
["bitfinex","BTCUSD",1725951744527,0.001819,56941.0,56940.0,0.69757271]
["bitfinex","BTCUSD",1725951745166,0.001819,56941.0,56940.0,0.87351289]
["bitfinex","BTCUSD",1725951746225,0.001819,56941.0,56940.0,0.87251289]
["bitfinex","BTCUSD",1725951746493,0.001819,56941.0,56940.0,0.87151289]
["bitfinex","BTCUSD",1725951747212,0.001819,56941.0,56940.0,0.87351289]
["bitfinex","BTCUSD",1725951747490,0.001819,56941.0,56940.0,0.85886302]
["bitfinex","BTCUSD",1725951747708,0.001819,56941.0,56940.0,0.95350968]
["bitfinex","BTCUSD",1725951747926,0.001819,56941.0,56940.0,1.1113677]
["bitfinex","BTCUSD",1725951749295,0.001819,56941.0,56940.0,1.05350968]
["bitfinex","BTCUSD",1725951750727,0.001819,56941.0,56940.0,1.19660014]
["bitfinex","BTCUSD",1725951751441,0.001819,56941.0,56940.0,1.21124248]
["bitfinex","BTCUSD",1725951752828,0.001819,56941.0,56940.0,1.05350536]
["bitfinex","BTCUSD",1725951753061,0.001819,56941.0,56940.0,1.0521071]
["bitfinex","BTCUSD",1725951754006,0.000819,56951.0,56950.0,0.06572637]
["bitfinex","BTCUSD",1725951754234,0.000819,56951.0,56950.0,0.25835229]
["bitfinex","BTCUSD",1725951754450,0.000819,56951.0,56950.0,0.48367428]
["bitfinex","BTCUSD",1725951754661,0.000819,56951.0,56950.0,0.48358584]
["bitfinex","BTCUSD",1725951755377,0.001819,56951.0,56950.0,0.49058584]
["bitfinex","BTCUSD",1725951755601,0.001819,56951.0,56950.0,0.3179635]
["bitfinex","BTCUSD",1725951756044,0.001819,56951.0,56950.0,0.3199635]
["bitfinex","BTCUSD",1725951756268,0.001819,56951.0,56950.0,0.54512886]
["bitfinex","BTCUSD",1725951756490,0.000819,56951.0,56950.0,0.53812886]
["bitfinex","BTCUSD",1725951756739,0.000819,56951.0,56950.0,0.3129635]
["bitfinex","BTCUSD",1725951756964,0.001819,56951.0,56950.0,0.3209635]
["bitfinex","BTCUSD",1725951757187,0.001819,56951.0,56950.0,0.3289635]
["bitfinex","BTCUSD",1725951757424,0.001819,56951.0,56950.0,0.32895409]
["bitfinex","BTCUSD",1725951757652,0.001819,56951.0,56950.0,0.32095409]
["bitfinex","BTCUSD",1725951757848,0.001819,56951.0,56950.0,0.33195409]
["bitfinex","BTCUSD",1725951758075,0.001819,56951.0,56950.0,0.33192569]
["bitfinex","BTCUSD",1725951758299,0.001819,56951.0,56950.0,0.32992569]
["bitfinex","BTCUSD",1725951758748,0.000819,56951.0,56950.0,0.24310781]
["bitfinex","BTCUSD",1725951758963,0.000819,56951.0,56950.0,0.25410781]
["bitfinex","BTCUSD",1725951760077,0.000819,56951.0,56950.0,0.30664993]
["bitfinex","BTCUSD",1725951763021,0.000819,56951.0,56950.0,0.30664908]
["bitfinex","BTCUSD",1725951764144,0.000819,56951.0,56950.0,0.25410781]
["bitfinex","BTCUSD",1725951764360,0.000819,56951.0,56950.0,0.25610781]
["bitfinex","BTCUSD",1725951764584,0.000819,56951.0,56950.0,0.25410781]
["bitfinex","BTCUSD",1725951764800,0.000819,56951.0,56950.0,0.25410642]
["bitfinex","BTCUSD",1725951765304,0.061919,56951.0,56950.0,0.15496912]
["bitfinex","BTCUSD",1725951765491,0.061919,56951.0,56950.0,0.08772637]
["bitfinex","BTCUSD",1725951765492,0.143119,56951.0,56950.0,0.08772637]
["bitfinex","BTCUSD",1725951766173,0.143119,56951.0,56950.0,0.07672637]
["bitfinex","BTCUSD",1725951766646,0.143119,56951.0,56950.0,0.08472637]
["bitfinex","BTCUSD",1725951766860,0.143119,56951.0,56950.0,0.07372637]
["bitfinex","BTCUSD",1725951767313,0.143119,56951.0,56950.0,0.08272637]
["bitfinex","BTCUSD",1725951767752,0.143119,56951.0,56950.0,0.10056162]
["bitfinex","BTCUSD",1725951772474,0.31905918,56951.0,56950.0,0.08272637]
["bitfinex","BTCUSD",1725951772924,0.31905918,56951.0,56950.0,0.017]
["bitfinex","BTCUSD",1725951773173,0.41905918,56951.0,56950.0,0.017]
["bitfinex","BTCUSD",1725951773405,0.41905918,56951.0,56950.0,0.009]
["bitfinex","BTCUSD",1725951773406,0.47449031,56951.0,56950.0,0.009]
["bitfinex","BTCUSD",1725951773633,0.41955918,56951.0,56950.0,0.007]
["bitfinex","BTCUSD",1725951773859,0.41955918,56951.0,56950.0,0.08072637]
["bitfinex","BTCUSD",1725951773860,0.31955918,56951.0,56950.0,0.08072637]
["bitfinex","BTCUSD",1725951774085,0.31955918,56951.0,56950.0,0.09836162]
["bitfinex","BTCUSD",1725951774339,0.31955918,56951.0,56950.0,0.09036162]
["bitfinex","BTCUSD",1725951774559,0.32055918,56951.0,56950.0,0.07372637]
["bitfinex","BTCUSD",1725951775033,0.31955918,56951.0,56950.0,0.06672637]
["bitfinex","BTCUSD",1725951775244,0.143619,56951.0,56950.0,0.06672637]
["bitfinex","BTCUSD",1725951775464,0.150619,56951.0,56950.0,0.06672637]
["bitfinex","BTCUSD",1725951775682,0.150619,56951.0,56950.0,0.03672637]
["bitfinex","BTCUSD",1725951775917,0.142619,56951.0,56950.0,0.03572637]
["bitfinex","BTCUSD",1725951776365,0.142619,56951.0,56950.0,0.03672637]
["bitfinex","BTCUSD",1725951776588,0.142619,56951.0,56950.0,0.06672637]
["bitfinex","BTCUSD",1725951776796,0.32055918,56951.0,56950.0,0.06572637]
["bitfinex","BTCUSD",1725951777231,0.31855918,56951.0,56950.0,0.06572637]
["bitfinex","BTCUSD",1725951777450,0.32055918,56951.0,56950.0,0.06572637]
["bitfinex","BTCUSD",1725951777660,0.32355918,56951.0,56950.0,0.06572637]
["bitfinex","BTCUSD",1725951783400,0.25284018,56946.0,56944.0,0.00707493]
["bitfinex","BTCUSD",1725951783638,0.29971009,56945.0,56944.0,0.00707493]
["bitfinex","BTCUSD",1725951783874,0.47565027,56945.0,56944.0,0.00707493]
["bitfinex","BTCUSD",1725951784831,0.47565027,56945.0,56944.0,0.00907493]
["bitfinex","BTCUSD",1725951785031,0.47565027,56945.0,56944.0,0.00707493]
["bitfinex","BTCUSD",1725951785268,0.47565027,56945.0,56944.0,0.01007493]
["bitfinex","BTCUSD",1725951785870,0.31624018,56945.0,56944.0,0.01007493]
["bitfinex","BTCUSD",1725951786322,0.47565027,56945.0,56944.0,0.01007493]
["bitfinex","BTCUSD",1725951786557,0.47565027,56945.0,56944.0,0.01307493]
["bitfinex","BTCUSD",1725951786747,0.31624018,56945.0,56944.0,0.01307493]
["bitfinex","BTCUSD",1725951787928,0.38078927,56945.0,56944.0,0.006]
["bitfinex","BTCUSD",1725951788158,0.53910576,56945.0,56944.0,0.006]
["bitfinex","BTCUSD",1725951788392,0.48852834,56945.0,56944.0,0.006]
["bitfinex","BTCUSD",1725951788838,0.67538844,56945.0,56944.0,0.006]
["bitfinex","BTCUSD",1725951789062,0.50232086,56945.0,56944.0,0.003]
["bitfinex","BTCUSD",1725951789301,0.44690432,56945.0,56944.0,0.003]
["bitfinex","BTCUSD",1725951789571,0.44690432,56945.0,56944.0,0.004]
["bitfinex","BTCUSD",1725951789572,0.66461468,56945.0,56944.0,0.004]
["bitfinex","BTCUSD",1725951789751,0.66461468,56945.0,56922.0,0.03096272]
["bitfinex","BTCUSD",1725951789752,0.0807,56927.0,56922.0,0.03096272]
["bitfinex","BTCUSD",1725951789971,0.17594018,56926.0,56925.0,0.00707493]
["bitfinex","BTCUSD",1725951791311,0.24074018,56926.0,56925.0,0.00707493]
["bitfinex","BTCUSD",1725951791741,0.24074018,56926.0,56925.0,0.00807493]
["bitfinex","BTCUSD",1725951791742,0.24274018,56926.0,56925.0,0.00807493]
["bitfinex","BTCUSD",1725951792187,0.25174018,56926.0,56925.0,0.00907493]
["bitfinex","BTCUSD",1725951792429,0.41315027,56926.0,56925.0,0.003]
["bitfinex","BTCUSD",1725951792688,0.6364353,56926.0,56925.0,0.001]
["bitfinex","BTCUSD",1725951792929,0.6364353,56926.0,56922.0,0.00096272]
["bitfinex","BTCUSD",1725951792930,0.0644,56925.0,56922.0,0.00096272]
["bitfinex","BTCUSD",1725951793139,0.32083304,56924.0,56922.0,0.00096272]
["bitfinex","BTCUSD",1725951793627,0.42083304,56924.0,56922.0,0.00096272]
["bitfinex","BTCUSD",1725951795186,0.42583304,56924.0,56923.0,0.002638]
["bitfinex","BTCUSD",1725951795646,0.42583304,56924.0,56923.0,0.001638]
["bitfinex","BTCUSD",1725951795647,0.42083304,56924.0,56923.0,0.001638]
["bitfinex","BTCUSD",1725951795859,0.59424313,56924.0,56923.0,0.003638]
["bitfinex","BTCUSD",1725951796283,0.58524313,56924.0,56923.0,0.002638]
["bitfinex","BTCUSD",1725951796682,0.59424313,56924.0,56923.0,0.003638]
["bitfinex","BTCUSD",1725951797164,0.58524313,56924.0,56923.0,0.002638]
["bitfinex","BTCUSD",1725951797370,0.58024313,56924.0,56923.0,0.001638]
["bitfinex","BTCUSD",1725951797615,0.58524313,56924.0,56923.0,0.002638]
["bitfinex","BTCUSD",1725951798087,0.58524313,56924.0,56923.0,0.001638]
["bitfinex","BTCUSD",1725951798309,0.59024313,56924.0,56923.0,0.002638]
["bitfinex","BTCUSD",1725951798532,0.59924313,56924.0,56923.0,0.003638]
["bitfinex","BTCUSD",1725951798957,0.59024313,56924.0,56923.0,0.002638]
["bitfinex","BTCUSD",1725951799387,0.59024313,56924.0,56923.0,0.003638]
["bitfinex","BTCUSD",1725951799388,0.59924313,56924.0,56923.0,0.003638]
["bitfinex","BTCUSD",1725951799821,0.59024313,56924.0,56923.0,0.002638]
["bitfinex","BTCUSD",1725951800042,0.59924313,56924.0,56923.0,0.003638]
["bitfinex","BTCUSD",1725951800492,0.58924313,56924.0,56923.0,0.002638]
["bitfinex","BTCUSD",1725951800978,0.59424313,56924.0,56923.0,0.003638]
["bitfinex","BTCUSD",1725951806359,0.66195995,56924.0,56923.0,0.003638]
["bitfinex","BTCUSD",1725951807221,0.66395995,56924.0,56923.0,0.003638]
["bitfinex","BTCUSD",1725951810807,0.66195995,56924.0,56923.0,0.003638]
["bitfinex","BTCUSD",1725951811020,0.66395995,56924.0,56923.0,0.003638]
["bitfinex","BTCUSD",1725951813307,0.66195995,56924.0,56923.0,0.003638]
["bitfinex","BTCUSD",1725951814273,0.66395995,56924.0,56923.0,0.003638]
["bitfinex","BTCUSD",1725951815711,0.68695995,56924.0,56923.0,0.003638]
["bitfinex","BTCUSD",1725951817515,0.68687211,56924.0,56923.0,0.003638]
["bitfinex","BTCUSD",1725951818619,0.68487211,56924.0,56923.0,0.003638]
["bitfinex","BTCUSD",1725951818822,0.68687211,56924.0,56923.0,0.003638]
["bitfinex","BTCUSD",1725951819279,0.74031009,56924.0,56923.0,0.003638]
["bitfinex","BTCUSD",1725951819427,0.68487211,56924.0,56923.0,0.003638]
["bitfinex","BTCUSD",1725951819667,0.74030979,56924.0,56923.0,0.003638]
["bitfinex","BTCUSD",1725951820053,0.58976243,56924.0,56923.0,0.003638]
["bitfinex","BTCUSD",1725951821294,0.64520937,56924.0,56923.0,0.003638]
["bitfinex","BTCUSD",1725951821499,0.64720937,56924.0,56923.0,0.003638]
["bitfinex","BTCUSD",1725951822860,0.64520937,56924.0,56923.0,0.003638]
["bitfinex","BTCUSD",1725951824270,0.671483,56924.0,56923.0,0.003638]
["bitfinex","BTCUSD",1725951824491,0.76928182,56924.0,56923.0,0.003638]
["bitfinex","BTCUSD",1725951824724,0.76728182,56924.0,56923.0,0.003638]
["bitfinex","BTCUSD",1725951825009,0.669483,56924.0,56923.0,0.003638]
["bitfinex","BTCUSD",1725951825247,0.51872228,56924.0,56923.0,0.002638]
["bitfinex","BTCUSD",1725951825700,0.52272228,56924.0,56923.0,0.002638]
["bitfinex","BTCUSD",1725951825921,0.52772228,56924.0,56923.0,0.003638]
["bitfinex","BTCUSD",1725951827011,0.51872228,56924.0,56923.0,0.002638]
["bitfinex","BTCUSD",1725951827429,0.50979721,56924.0,56923.0,0.003638]
["bitfinex","BTCUSD",1725951827635,0.53272228,56924.0,56923.0,0.003638]
["bitfinex","BTCUSD",1725951827913,0.51872228,56924.0,56923.0,0.002638]
["bitfinex","BTCUSD",1725951828287,0.53172228,56924.0,56923.0,0.002638]
["bitfinex","BTCUSD",1725951830174,0.58416088,56924.0,56923.0,0.002638]
["bitfinex","BTCUSD",1725951831259,0.61038018,56924.0,56923.0,0.002638]
["bitfinex","BTCUSD",1725951831486,0.53172228,56924.0,56923.0,0.002638]
["bitfinex","BTCUSD",1725951832266,0.59918043,56924.0,56923.0,0.002638]
["bitfinex","BTCUSD",1725951833382,0.46808393,56924.0,56923.0,0.002638]
["bitfinex","BTCUSD",1725951834248,0.46890293,56924.0,56923.0,0.002638]
["bitfinex","BTCUSD",1725951834663,0.47594393,56924.0,56923.0,0.002638]
["bitfinex","BTCUSD",1725951835283,0.63402427,56924.0,56923.0,0.002638]
["bitfinex","BTCUSD",1725951835734,0.76995207,56924.0,56923.0,0.002638]
["bitfinex","BTCUSD",1725951836286,0.53724393,56924.0,56923.0,0.002638]
["bitfinex","BTCUSD",1725951837408,1.03724393,56924.0,56923.0,0.002638]
["bitfinex","BTCUSD",1725951839306,1.03924393,56924.0,56923.0,0.002638]
["bitfinex","BTCUSD",1725951841129,1.03724393,56924.0,56923.0,0.002638]
["bitfinex","BTCUSD",1725951841345,0.47729249,56924.0,56923.0,0.002638]
["bitfinex","BTCUSD",1725951842187,0.45301886,56924.0,56923.0,0.002638]
["bitfinex","BTCUSD",1725951843118,0.47594393,56924.0,56923.0,0.002638]
["bitfinex","BTCUSD",1725951845807,0.35724712,56924.0,56923.0,0.002638]
["bitfinex","BTCUSD",1725951846024,0.25020612,56924.0,56923.0,0.064138]
["bitfinex","BTCUSD",1725951846240,0.34597786,56924.0,56923.0,0.140038]
["bitfinex","BTCUSD",1725951846877,0.33297786,56924.0,56923.0,0.140038]
["bitfinex","BTCUSD",1725951847138,0.34497786,56924.0,56923.0,0.141038]
["bitfinex","BTCUSD",1725951847377,0.33997786,56924.0,56923.0,0.140038]
["bitfinex","BTCUSD",1725951847610,0.42797786,56924.0,56923.0,0.139038]
["bitfinex","BTCUSD",1725951847845,0.44897786,56924.0,56923.0,0.141038]
["bitfinex","BTCUSD",1725951848086,0.43697786,56924.0,56923.0,0.140038]
["bitfinex","BTCUSD",1725951848539,0.44697786,56924.0,56923.0,0.141038]
["bitfinex","BTCUSD",1725951850229,0.44697786,56924.0,56923.0,0.065138]
["bitfinex","BTCUSD",1725951850711,0.44697786,56924.0,56923.0,0.003638]
["bitfinex","BTCUSD",1725951854022,0.51184397,56924.0,56923.0,0.003638]
["bitfinex","BTCUSD",1725951854260,0.57554397,56924.0,56923.0,0.003638]
["bitfinex","BTCUSD",1725951854941,0.51067786,56924.0,56923.0,0.003638]
["bitfinex","BTCUSD",1725951856005,0.44697786,56924.0,56923.0,0.003638]
["bitfinex","BTCUSD",1725951859733,0.44897786,56924.0,56923.0,0.003638]
["bitfinex","BTCUSD",1725951859975,0.51037786,56924.0,56923.0,0.003638]
["bitfinex","BTCUSD",1725951860217,0.51037786,56924.0,56923.0,0.003486]
["bitfinex","BTCUSD",1725951860711,0.74801281,56924.0,56923.0,0.003486]
["bitfinex","BTCUSD",1725951860952,0.77101281,56924.0,56923.0,0.003486]
["bitfinex","BTCUSD",1725951865809,0.94901021,56924.0,56923.0,0.003486]
["bitfinex","BTCUSD",1725951866544,0.94001021,56924.0,56923.0,0.002486]
["bitfinex","BTCUSD",1725951866758,0.95401021,56924.0,56923.0,0.002334]
["bitfinex","BTCUSD",1725951866966,0.95706959,56924.0,56923.0,0.002334]
["bitfinex","BTCUSD",1725951867242,0.94306959,56924.0,56923.0,0.002334]
["bitfinex","BTCUSD",1725951867474,0.63291087,56924.0,56923.0,0.002334]
["bitfinex","BTCUSD",1725951868162,0.63691087,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951868364,0.55371087,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951868604,0.48331087,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951868866,0.46931087,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951869334,0.61502499,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951869585,0.60102499,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951869819,0.61502499,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951870275,0.60102499,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951870521,0.61502499,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951871517,0.61367643,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951872281,0.48196231,56924.0,56923.0,0.065434]
["bitfinex","BTCUSD",1725951874647,0.48067169,56924.0,56923.0,0.065434]
["bitfinex","BTCUSD",1725951874940,0.48067169,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951875442,0.54067169,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951875568,0.54267169,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951875795,0.54067169,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951876003,0.54267169,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951876737,0.54067169,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951876968,0.48067169,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951878478,0.5155344,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951879168,0.48067169,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951879382,0.38489995,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951879623,0.36197488,56924.0,56923.0,0.065834]
["bitfinex","BTCUSD",1725951879857,0.46172824,56924.0,56923.0,0.065834]
["bitfinex","BTCUSD",1725951880576,0.44772824,56924.0,56923.0,0.065834]
["bitfinex","BTCUSD",1725951881043,0.43372824,56924.0,56923.0,0.065834]
["bitfinex","BTCUSD",1725951881520,0.44772824,56924.0,56923.0,0.065834]
["bitfinex","BTCUSD",1725951881916,0.43372824,56924.0,56923.0,0.065834]
["bitfinex","BTCUSD",1725951882168,0.46172824,56924.0,56923.0,0.065834]
["bitfinex","BTCUSD",1725951882620,0.44772824,56924.0,56923.0,0.065834]
["bitfinex","BTCUSD",1725951882879,0.46172824,56924.0,56923.0,0.065834]
["bitfinex","BTCUSD",1725951892188,0.46172824,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951892829,0.619917,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951893053,0.46172824,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951893264,0.619917,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951896082,0.46172824,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951900475,0.48771267,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951900915,0.48906123,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951902442,0.66711117,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951902879,0.66911117,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951903095,0.66711117,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951903319,0.80134229,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951904188,0.62329235,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951905107,0.62023299,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951905565,0.48600187,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951907094,0.66605181,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951907313,0.75155181,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951907747,0.75782137,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951908972,0.75582137,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951909432,0.89268351,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951909634,0.83018351,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951909842,1.00822431,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951910063,0.7283168,56924.0,56923.0,0.062734]
["bitfinex","BTCUSD",1725951910279,0.7212758,56924.0,56923.0,0.144134]
["bitfinex","BTCUSD",1725951911302,0.7212758,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951911514,0.80994943,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951911730,0.77768075,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951911947,0.88388075,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951912588,0.88188075,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951912795,0.91247139,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951913239,0.62109927,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951913439,0.59809927,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951916338,0.59675071,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951921052,0.59809927,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951921590,0.66109927,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951921796,0.85432637,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951922002,0.85632637,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951922521,1.03437921,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951924783,1.03237921,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951925667,0.85632637,56924.0,56923.0,0.001334]
["bitfinex","BTCUSD",1725951926281,0.5,56912.0,56902.0,0.00707493]
["bitfinex","BTCUSD",1725951926485,0.09577174,56903.0,56902.0,0.00707493]
["bitfinex","BTCUSD",1725951926618,0.35081362,56903.0,56902.0,0.06757493]
["bitfinex","BTCUSD",1725951926822,0.37171192,56903.0,56902.0,0.14537493]
["bitfinex","BTCUSD",1725951927615,0.42442889,56903.0,56902.0,0.14537493]
["bitfinex","BTCUSD",1725951928078,0.42942889,56903.0,56902.0,0.14537493]
["bitfinex","BTCUSD",1725951928283,0.42442889,56903.0,56902.0,0.14537493]
["bitfinex","BTCUSD",1725951928505,0.37471192,56903.0,56902.0,0.14537493]
["bitfinex","BTCUSD",1725951929120,0.37871192,56903.0,56902.0,0.1383]
["bitfinex","BTCUSD",1725951929334,0.56066696,56903.0,56898.0,0.0632]
["bitfinex","BTCUSD",1725951929539,0.09577174,56899.0,56898.0,0.0632]
["bitfinex","BTCUSD",1725951929737,0.17171192,56899.0,56898.0,0.0632]
["bitfinex","BTCUSD",1725951930029,0.36748366,56899.0,56898.0,0.0632]
["bitfinex","BTCUSD",1725951931668,0.36748366,56899.0,56898.0,0.0642]
["bitfinex","BTCUSD",1725951931843,0.37402935,56899.0,56898.0,0.0642]
["bitfinex","BTCUSD",1725951932087,0.37402935,56899.0,56898.0,0.0652]
["bitfinex","BTCUSD",1725951933127,0.37402935,56899.0,56898.0,0.002]
["bitfinex","BTCUSD",1725951933128,0.93484142,56899.0,56898.0,0.002]
["bitfinex","BTCUSD",1725951933334,1.16528019,56899.0,56898.0,0.002]
["bitfinex","BTCUSD",1725951933553,1.27344134,56899.0,56898.0,0.002]
["bitfinex","BTCUSD",1725951933974,1.27344134,56899.0,56898.0,0.001]
["bitfinex","BTCUSD",1725951934504,1.17910393,56899.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725951934731,0.27171192,56896.0,56895.0,0.07674]
["bitfinex","BTCUSD",1725951934934,0.37171192,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725951935141,0.37819804,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725951936014,0.39219804,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725951937177,0.56020605,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725951937399,0.57420605,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725951938080,0.57420605,56896.0,56895.0,0.14824]
["bitfinex","BTCUSD",1725951939681,0.47843431,56896.0,56895.0,0.14824]
["bitfinex","BTCUSD",1725951939914,0.57420605,56896.0,56895.0,0.14824]
["bitfinex","BTCUSD",1725951945301,0.40619804,56896.0,56895.0,0.14824]
["bitfinex","BTCUSD",1725951946616,0.56080862,56896.0,56895.0,0.14824]
["bitfinex","BTCUSD",1725951952034,0.56080862,56896.0,56895.0,0.06714]
["bitfinex","BTCUSD",1725951957157,0.40619804,56896.0,56895.0,0.06714]
["bitfinex","BTCUSD",1725951960112,0.46168051,56896.0,56895.0,0.06714]
["bitfinex","BTCUSD",1725951965294,0.46168051,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725951965912,0.36590877,56896.0,56895.0,0.17534]
["bitfinex","BTCUSD",1725951971685,0.4185102,56896.0,56895.0,0.17534]
["bitfinex","BTCUSD",1725951971904,0.44481092,56896.0,56895.0,0.09274]
["bitfinex","BTCUSD",1725951972312,0.44481092,56896.0,56895.0,0.06274]
["bitfinex","BTCUSD",1725951972520,0.36590877,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725951972734,0.49741236,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725951974075,0.49780495,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725951974547,0.36590877,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725951976079,0.49784201,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725951976295,0.36590877,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725951976694,0.49784175,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725951976903,0.36590877,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725951979005,0.36590877,56896.0,56895.0,0.08865664]
["bitfinex","BTCUSD",1725951979751,0.46168051,56896.0,56895.0,0.08865664]
["bitfinex","BTCUSD",1725951979963,0.56724048,56896.0,56895.0,0.08865664]
["bitfinex","BTCUSD",1725951980796,0.46168051,56896.0,56895.0,0.08865664]
["bitfinex","BTCUSD",1725951981590,0.43368051,56896.0,56895.0,0.08865664]
["bitfinex","BTCUSD",1725951981999,0.46068051,56896.0,56895.0,0.06744]
["bitfinex","BTCUSD",1725951983595,0.59265012,56896.0,56895.0,0.06744]
["bitfinex","BTCUSD",1725951984694,0.39687838,56896.0,56895.0,0.13316637]
["bitfinex","BTCUSD",1725951984914,0.39687838,56896.0,56895.0,0.20956637]
["bitfinex","BTCUSD",1725951984915,0.2622161,56896.0,56895.0,0.20956637]
["bitfinex","BTCUSD",1725951985133,0.2094263,56896.0,56895.0,0.23052301]
["bitfinex","BTCUSD",1725951985873,0.1954263,56896.0,56895.0,0.23052301]
["bitfinex","BTCUSD",1725951986081,0.2054263,56896.0,56895.0,0.23052301]
["bitfinex","BTCUSD",1725951986659,0.1954263,56896.0,56895.0,0.23052301]
["bitfinex","BTCUSD",1725951986861,0.1824263,56896.0,56895.0,0.23052301]
["bitfinex","BTCUSD",1725951987379,0.1914263,56896.0,56895.0,0.23052301]
["bitfinex","BTCUSD",1725951987582,0.1824263,56896.0,56895.0,0.23052301]
["bitfinex","BTCUSD",1725951987787,0.1864263,56896.0,56895.0,0.23052301]
["bitfinex","BTCUSD",1725951987993,0.1914263,56896.0,56895.0,0.23052301]
["bitfinex","BTCUSD",1725951990020,0.19405148,56896.0,56895.0,0.23052301]
["bitfinex","BTCUSD",1725951991561,0.19405148,56896.0,56895.0,0.13316637]
["bitfinex","BTCUSD",1725951992906,0.19405148,56896.0,56895.0,0.10316637]
["bitfinex","BTCUSD",1725951993113,0.37318105,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725951993333,0.37317487,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725951993577,0.34679888,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725951993822,0.42866232,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725951994054,0.34680065,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725951994274,0.45504537,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725951994478,0.34953928,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725951994718,0.45503985,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725951994927,0.34679874,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725951995160,0.29405148,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725951995819,0.48141234,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725951996029,0.34953663,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725951996253,0.48141234,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725951996458,0.34680149,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725951997506,0.34620921,56896.0,56895.0,0.03164]
["bitfinex","BTCUSD",1725951997708,0.34620921,56896.0,56895.0,0.17344]
["bitfinex","BTCUSD",1725951997919,0.2934592,56896.0,56895.0,0.17344]
["bitfinex","BTCUSD",1725951998963,0.1934592,56896.0,56895.0,0.20916637]
["bitfinex","BTCUSD",1725952006558,0.1934592,56896.0,56895.0,0.13216637]
["bitfinex","BTCUSD",1725952008397,0.1934592,56896.0,56895.0,0.06736637]
["bitfinex","BTCUSD",1725952009385,0.1934592,56896.0,56895.0,0.03164]
["bitfinex","BTCUSD",1725952009590,0.2934592,56896.0,56895.0,0.06736637]
["bitfinex","BTCUSD",1725952010018,0.2934592,56896.0,56895.0,0.03736637]
["bitfinex","BTCUSD",1725952010232,0.2934592,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952010449,0.2934592,56896.0,56895.0,0.00871493]
["bitfinex","BTCUSD",1725952010858,0.2934592,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952011487,0.45440499,56896.0,56895.0,0.00871493]
["bitfinex","BTCUSD",1725952011693,0.40169115,56896.0,56895.0,0.00871493]
["bitfinex","BTCUSD",1725952011899,0.34620008,56896.0,56895.0,0.00871493]
["bitfinex","BTCUSD",1725952012099,0.2934592,56896.0,56895.0,0.00871493]
["bitfinex","BTCUSD",1725952012311,0.2934592,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952012522,0.37257391,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952012757,0.45443639,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952012985,0.48076972,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952013222,0.34894849,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952013421,0.45443754,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952013637,0.34894849,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952013858,0.2934592,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952017543,0.39894825,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952017753,0.45443768,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952018111,0.34894863,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952018248,0.45443634,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952018660,0.39894691,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952018877,0.37257533,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952019076,0.43907533,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952019303,0.65553766,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952019498,0.65753766,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952019725,0.67080865,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952020079,0.66826512,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952020282,0.58109663,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952020530,0.58309663,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952020733,0.57309663,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952021113,0.58309663,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952021533,0.59609663,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952021728,0.88380187,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952022166,0.73759505,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952022366,0.59509663,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952024691,0.75175783,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952025589,0.88355498,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952026008,0.81705498,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952026242,0.3699394,56896.0,56895.0,0.17754]
["bitfinex","BTCUSD",1725952026448,0.37707842,56896.0,56895.0,0.19886664]
["bitfinex","BTCUSD",1725952027007,0.53690137,56896.0,56895.0,0.14754]
["bitfinex","BTCUSD",1725952027296,0.52290137,56896.0,56895.0,0.17754]
["bitfinex","BTCUSD",1725952027718,0.62290137,56896.0,56895.0,0.17754]
["bitfinex","BTCUSD",1725952027931,0.60890137,56896.0,56895.0,0.17754]
["bitfinex","BTCUSD",1725952028351,0.61790137,56896.0,56895.0,0.17754]
["bitfinex","BTCUSD",1725952028565,0.61890137,56896.0,56895.0,0.17754]
["bitfinex","BTCUSD",1725952028991,0.45807842,56896.0,56895.0,0.17754]
["bitfinex","BTCUSD",1725952029200,0.44907842,56896.0,56895.0,0.17754]
["bitfinex","BTCUSD",1725952029433,0.45607842,56896.0,56895.0,0.17754]
["bitfinex","BTCUSD",1725952029633,0.46207842,56896.0,56895.0,0.17754]
["bitfinex","BTCUSD",1725952030085,0.62190137,56896.0,56895.0,0.06714]
["bitfinex","BTCUSD",1725952030292,0.62190137,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952030738,0.78280657,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952030945,0.6773844,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952031409,0.7425844,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952031847,0.6773844,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952032906,0.80916133,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952033621,0.78280431,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952033824,0.6773844,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952034106,0.78280409,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952034824,0.80916133,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952035756,0.7417844,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952039178,0.89991423,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952039418,1.02668786,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952040129,0.86853086,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952041012,0.86253086,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952041307,0.85553086,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952041528,1.01195545,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952041701,1.02595545,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952041905,1.01195545,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952042381,1.02595545,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952042575,1.03995545,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952043198,1.02595545,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952043498,1.03995545,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952045511,1.05367194,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952046897,1.03967194,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952047323,1.05367194,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952047538,0.86953086,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952047725,0.87153086,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952047932,0.88553086,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952048139,0.86591282,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952048444,0.87991282,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952048648,0.86591282,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952048824,0.85391282,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952049029,0.86791282,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952049212,1.03957561,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952049406,1.01157561,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952049838,1.02557561,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952050416,1.03867433,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952050800,1.05267433,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725952051038,0.52292507,56890.0,56884.0,0.00164]
["bitfinex","BTCUSD",1725952051239,0.17594018,56885.0,56884.0,0.00164]
["bitfinex","BTCUSD",1725952051411,0.35194046,56885.0,56884.0,0.00164]
["bitfinex","BTCUSD",1725952052261,0.44786351,56885.0,56884.0,0.00164]
["bitfinex","BTCUSD",1725952052477,0.56713901,56885.0,56884.0,0.00164]
["bitfinex","BTCUSD",1725952053006,0.58113901,56885.0,56884.0,0.00164]
["bitfinex","BTCUSD",1725952053424,0.47586351,56885.0,56884.0,0.00164]
["bitfinex","BTCUSD",1725952053630,0.51745335,56885.0,56884.0,0.00164]
["bitfinex","BTCUSD",1725952053858,0.72615838,56885.0,56884.0,0.00164]
["bitfinex","BTCUSD",1725952054063,0.6164768,56885.0,56884.0,0.00164]
["bitfinex","BTCUSD",1725952054270,0.68041441,56885.0,56884.0,0.00164]
["bitfinex","BTCUSD",1725952054875,0.81197873,56885.0,56884.0,0.00164]
["bitfinex","BTCUSD",1725952055633,0.81196146,56885.0,56884.0,0.00164]
["bitfinex","BTCUSD",1725952055809,0.87346146,56885.0,56884.0,0.00164]
["bitfinex","BTCUSD",1725952057700,0.74191441,56885.0,56884.0,0.00164]
["bitfinex","BTCUSD",1725952058348,0.73891714,56885.0,56884.0,0.00164]
["bitfinex","BTCUSD",1725952059003,0.59690569,56885.0,56884.0,0.00164]
["bitfinex","BTCUSD",1725952059630,0.70208295,56885.0,56884.0,0.00164]
["bitfinex","BTCUSD",1725952060189,0.62030727,56885.0,56884.0,0.00164]
["bitfinex","BTCUSD",1725952060630,0.54142266,56885.0,56884.0,0.14164]
["bitfinex","BTCUSD",1725952060861,0.320062,56885.0,56884.0,0.14164]
["bitfinex","BTCUSD",1725952061082,0.220062,56885.0,56884.0,0.22726803]
["bitfinex","BTCUSD",1725952061313,0.04412182,56885.0,56884.0,0.22726803]
["bitfinex","BTCUSD",1725952062149,0.01612182,56885.0,56884.0,0.23078329]
["bitfinex","BTCUSD",1725952062572,0.03512182,56885.0,56884.0,0.23078329]
["bitfinex","BTCUSD",1725952062793,0.019,56885.0,56884.0,0.23078329]
["bitfinex","BTCUSD",1725952063010,0.009,56885.0,56884.0,0.23078329]
["bitfinex","BTCUSD",1725952063248,0.011,56885.0,56884.0,0.23078329]
["bitfinex","BTCUSD",1725952063457,0.002,56885.0,56884.0,0.23078329]
["bitfinex","BTCUSD",1725952064495,0.14098959,56886.0,56885.0,0.03572637]
["bitfinex","BTCUSD",1725952064703,0.14098959,56886.0,56885.0,0.21652843]
["bitfinex","BTCUSD",1725952064907,0.14098959,56886.0,56885.0,0.22004371]
["bitfinex","BTCUSD",1725952065203,0.14098959,56886.0,56885.0,0.21954371]
["bitfinex","BTCUSD",1725952065883,0.14098959,56886.0,56885.0,0.21802843]
["bitfinex","BTCUSD",1725952066301,0.14098959,56886.0,56885.0,0.22002843]
["bitfinex","BTCUSD",1725952066938,0.14098959,56886.0,56885.0,0.22166643]
["bitfinex","BTCUSD",1725952068640,0.14098959,56886.0,56885.0,0.21966643]
["bitfinex","BTCUSD",1725952069086,0.14498959,56886.0,56885.0,0.21766643]
["bitfinex","BTCUSD",1725952069314,0.14498959,56886.0,56885.0,0.24766643]
["bitfinex","BTCUSD",1725952069530,0.15723108,56886.0,56885.0,0.24766643]
["bitfinex","BTCUSD",1725952069802,0.15723108,56886.0,56885.0,0.20566437]
["bitfinex","BTCUSD",1725952069803,0.33317126,56886.0,56885.0,0.20566437]
["bitfinex","BTCUSD",1725952070042,0.33617126,56886.0,56885.0,0.20566437]
["bitfinex","BTCUSD",1725952070287,0.16023108,56886.0,56885.0,0.20566437]
["bitfinex","BTCUSD",1725952071553,0.16423108,56886.0,56885.0,0.20566437]
["bitfinex","BTCUSD",1725952072492,0.16423108,56886.0,56885.0,0.22913247]
["bitfinex","BTCUSD",1725952073647,0.34017126,56886.0,56885.0,0.22913247]
["bitfinex","BTCUSD",1725952074274,0.34017126,56886.0,56885.0,0.22863247]
["bitfinex","BTCUSD",1725952079667,0.34017126,56886.0,56885.0,0.20516437]
["bitfinex","BTCUSD",1725952080751,0.34099026,56886.0,56885.0,0.20516437]
["bitfinex","BTCUSD",1725952081591,0.34099026,56886.0,56885.0,0.12926437]
["bitfinex","BTCUSD",1725952081995,0.50085092,56886.0,56885.0,0.12926437]
["bitfinex","BTCUSD",1725952082820,0.34099026,56886.0,56885.0,0.12926437]
["bitfinex","BTCUSD",1725952083969,0.34099026,56886.0,56885.0,0.06636437]
["bitfinex","BTCUSD",1725952088217,0.34099026,56886.0,56885.0,0.13096437]
["bitfinex","BTCUSD",1725952094866,0.34099026,56886.0,56885.0,0.15509247]
["bitfinex","BTCUSD",1725952095854,0.20000067,56886.0,56885.0,0.15509247]
["bitfinex","BTCUSD",1725952097638,0.02406049,56886.0,56885.0,0.23279247]
["bitfinex","BTCUSD",1725952098073,0.007819,56886.0,56885.0,0.23279247]
["bitfinex","BTCUSD",1725952107293,0.007819,56886.0,56885.0,0.32865427]
["bitfinex","BTCUSD",1725952108844,0.004819,56886.0,56885.0,0.38365427]
["bitfinex","BTCUSD",1725952109275,0.000819,56886.0,56885.0,0.43635263]
["bitfinex","BTCUSD",1725952109487,0.000819,56886.0,56885.0,0.43735263]
["bitfinex","BTCUSD",1725952109719,0.001819,56886.0,56885.0,0.56159445]
["bitfinex","BTCUSD",1725952109949,0.000819,56886.0,56885.0,0.67329281]
["bitfinex","BTCUSD",1725952110175,0.001819,56886.0,56885.0,0.73705011]
["bitfinex","BTCUSD",1725952110407,0.001819,56886.0,56885.0,0.91505636]
["bitfinex","BTCUSD",1725952110687,0.001319,56896.0,56895.0,0.15672637]
["bitfinex","BTCUSD",1725952110909,0.001319,56896.0,56895.0,0.67865829]
["bitfinex","BTCUSD",1725952111129,0.001319,56896.0,56895.0,0.51903919]
["bitfinex","BTCUSD",1725952111373,0.001319,56896.0,56895.0,0.67865829]
["bitfinex","BTCUSD",1725952112687,0.002319,56896.0,56895.0,0.67965829]
["bitfinex","BTCUSD",1725952113799,0.003319,56896.0,56895.0,0.68165829]
["bitfinex","BTCUSD",1725952114730,0.003319,56896.0,56895.0,0.23109901]
["bitfinex","BTCUSD",1725952114951,0.003319,56896.0,56895.0,0.23461348]
["bitfinex","BTCUSD",1725952115162,0.003319,56896.0,56895.0,0.26109901]
["bitfinex","BTCUSD",1725952118495,0.003319,56896.0,56895.0,0.23109901]
["bitfinex","BTCUSD",1725952118718,0.003319,56896.0,56895.0,0.26109901]
["bitfinex","BTCUSD",1725952118933,0.003319,56896.0,56895.0,0.23109901]
["bitfinex","BTCUSD",1725952123291,0.003319,56896.0,56895.0,0.14939901]
["bitfinex","BTCUSD",1725952126352,0.003319,56896.0,56895.0,0.23291333]
["bitfinex","BTCUSD",1725952126860,0.003319,56896.0,56895.0,0.28591333]
["bitfinex","BTCUSD",1725952127118,0.003319,56896.0,56895.0,0.52185351]
["bitfinex","BTCUSD",1725952127583,0.003319,56896.0,56895.0,0.62185351]
["bitfinex","BTCUSD",1725952129371,0.000819,56899.0,56898.0,0.15672637]
["bitfinex","BTCUSD",1725952129598,0.000819,56899.0,56898.0,0.83433291]
["bitfinex","BTCUSD",1725952129843,0.475819,56924.0,56919.0,0.06472637]
["bitfinex","BTCUSD",1725952130043,0.000819,56924.0,56919.0,0.06472637]
["bitfinex","BTCUSD",1725952130673,0.000819,56924.0,56923.0,0.03472637]
["bitfinex","BTCUSD",1725952131956,0.006819,56924.0,56923.0,0.03572637]
["bitfinex","BTCUSD",1725952133253,0.011819,56924.0,56923.0,0.12682637]
["bitfinex","BTCUSD",1725952133495,0.011819,56924.0,56923.0,0.16362223]
["bitfinex","BTCUSD",1725952133775,0.011819,56924.0,56923.0,0.12682637]
["bitfinex","BTCUSD",1725952134234,0.011819,56924.0,56923.0,0.13033908]
["bitfinex","BTCUSD",1725952134458,0.005819,56924.0,56923.0,0.12933908]
["bitfinex","BTCUSD",1725952134673,0.009819,56924.0,56923.0,0.2220349]
["bitfinex","BTCUSD",1725952135131,0.004819,56924.0,56923.0,0.2230349]
["bitfinex","BTCUSD",1725952135595,0.007819,56924.0,56923.0,0.2230349]
["bitfinex","BTCUSD",1725952136249,0.007819,56924.0,56923.0,0.2210349]
["bitfinex","BTCUSD",1725952136668,0.007819,56924.0,56923.0,0.2230349]
["bitfinex","BTCUSD",1725952136892,0.007819,56924.0,56923.0,0.54177483]
["bitfinex","BTCUSD",1725952137116,0.007819,56924.0,56923.0,0.64177483]
["bitfinex","BTCUSD",1725952138045,0.003819,56924.0,56923.0,0.64177483]
["bitfinex","BTCUSD",1725952138268,0.004819,56924.0,56923.0,0.64977483]
["bitfinex","BTCUSD",1725952138727,0.003819,56924.0,56923.0,0.64177483]
["bitfinex","BTCUSD",1725952138957,0.000819,56924.0,56923.0,0.65077483]
["bitfinex","BTCUSD",1725952139193,0.001819,56924.0,56923.0,0.65077483]
["bitfinex","BTCUSD",1725952139416,0.002819,56924.0,56923.0,0.66077483]
["bitfinex","BTCUSD",1725952139645,0.001819,56924.0,56923.0,0.65077483]
["bitfinex","BTCUSD",1725952140078,0.002819,56924.0,56923.0,0.66077483]
["bitfinex","BTCUSD",1725952141865,0.002819,56924.0,56923.0,0.65526237]
["bitfinex","BTCUSD",1725952142082,0.002819,56924.0,56923.0,0.65726237]
["bitfinex","BTCUSD",1725952142760,0.002819,56924.0,56923.0,0.63426237]
["bitfinex","BTCUSD",1725952144299,0.002819,56924.0,56923.0,0.65726237]
["bitfinex","BTCUSD",1725952145575,0.055337,56941.0,56940.0,0.06472637]
["bitfinex","BTCUSD",1725952145987,0.06715223,56941.0,56940.0,0.06472637]
["bitfinex","BTCUSD",1725952147073,0.06715223,56941.0,56940.0,0.06872637]
["bitfinex","BTCUSD",1725952147501,0.06715223,56941.0,56940.0,0.07072637]
["bitfinex","BTCUSD",1725952149309,0.24309241,56941.0,56940.0,0.07072637]
["bitfinex","BTCUSD",1725952150079,0.24309241,56941.0,56940.0,0.06872637]
["bitfinex","BTCUSD",1725952150325,0.24309241,56941.0,56940.0,0.06472637]
["bitfinex","BTCUSD",1725952150650,0.24909241,56941.0,56940.0,0.06572637]
["bitfinex","BTCUSD",1725952150872,0.25709241,56941.0,56940.0,0.06672637]
["bitfinex","BTCUSD",1725952151092,0.25709241,56941.0,56939.0,0.06472637]
["bitfinex","BTCUSD",1725952151093,0.0801,56940.0,56939.0,0.06472637]
["bitfinex","BTCUSD",1725952151314,0.1421,56940.0,56939.0,0.06472637]
["bitfinex","BTCUSD",1725952151525,0.15385947,56940.0,56939.0,0.06472637]
["bitfinex","BTCUSD",1725952151952,0.15385947,56940.0,56939.0,0.03]
["bitfinex","BTCUSD",1725952152119,0.15385947,56940.0,56939.0,0.06472637]
["bitfinex","BTCUSD",1725952152700,0.32979965,56940.0,56939.0,0.06472637]
["bitfinex","BTCUSD",1725952152952,0.33679965,56940.0,56939.0,0.06572637]
["bitfinex","BTCUSD",1725952153616,0.33679965,56940.0,56939.0,0.06672637]
["bitfinex","BTCUSD",1725952153617,0.34479965,56940.0,56939.0,0.06672637]
["bitfinex","BTCUSD",1725952159933,0.26469965,56940.0,56939.0,0.06672637]
["bitfinex","BTCUSD",1725952162437,0.08875947,56940.0,56939.0,0.06672637]
["bitfinex","BTCUSD",1725952164279,0.26469965,56940.0,56939.0,0.06836237]
["bitfinex","BTCUSD",1725952165011,0.34689965,56940.0,56939.0,0.06836237]
["bitfinex","BTCUSD",1725952168779,0.20269965,56940.0,56939.0,0.06836237]
["bitfinex","BTCUSD",1725952169534,0.02675947,56940.0,56939.0,0.06836237]
["bitfinex","BTCUSD",1725952171422,0.02675947,56940.0,56939.0,0.12936237]
["bitfinex","BTCUSD",1725952171656,0.02675947,56940.0,56939.0,0.14229861]
["bitfinex","BTCUSD",1725952171883,0.015,56940.0,56939.0,0.14229861]
["bitfinex","BTCUSD",1725952173269,0.015,56940.0,56939.0,0.1458104]
["bitfinex","BTCUSD",1725952174998,0.015,56940.0,56939.0,0.2244104]
["bitfinex","BTCUSD",1725952178143,0.015,56940.0,56939.0,0.22089861]
["bitfinex","BTCUSD",1725952180850,0.015,56940.0,56939.0,0.14229861]
["bitfinex","BTCUSD",1725952181989,0.015,56940.0,56939.0,0.08129861]
["bitfinex","BTCUSD",1725952182209,0.007,56940.0,56939.0,0.08029861]
["bitfinex","BTCUSD",1725952182445,0.01191387,56940.0,56939.0,0.07929861]
["bitfinex","BTCUSD",1725952182870,0.01191387,56940.0,56939.0,0.08029861]
["bitfinex","BTCUSD",1725952183079,0.01191387,56940.0,56939.0,0.07929861]
["bitfinex","BTCUSD",1725952183080,0.17153297,56940.0,56939.0,0.07929861]
["bitfinex","BTCUSD",1725952183395,0.01191387,56940.0,56939.0,0.08229861]
["bitfinex","BTCUSD",1725952184943,0.01191387,56940.0,56939.0,0.08329861]
["bitfinex","BTCUSD",1725952187515,0.33135405,56940.0,56939.0,0.08329861]
["bitfinex","BTCUSD",1725952187773,0.54364451,56940.0,56939.0,0.005636]
["bitfinex","BTCUSD",1725952188003,0.56998019,56940.0,56939.0,0.005636]
["bitfinex","BTCUSD",1725952188471,0.59631588,56940.0,56939.0,0.005636]
["bitfinex","BTCUSD",1725952188708,0.49097315,56940.0,56939.0,0.004636]
["bitfinex","BTCUSD",1725952188930,0.68209023,56940.0,56939.0,0.004636]
["bitfinex","BTCUSD",1725952189152,0.68209023,56940.0,56939.0,0.001636]
["bitfinex","BTCUSD",1725952189405,0.62265156,56940.0,56939.0,0.002636]
["bitfinex","BTCUSD",1725952189621,0.63965156,56940.0,56939.0,0.003636]
["bitfinex","BTCUSD",1725952189842,0.63365156,56940.0,56939.0,0.002636]
["bitfinex","BTCUSD",1725952190976,0.55641285,56940.0,56939.0,0.002636]
["bitfinex","BTCUSD",1725952191421,0.56841285,56940.0,56939.0,0.003636]
["bitfinex","BTCUSD",1725952191855,0.55641285,56940.0,56939.0,0.002636]
["bitfinex","BTCUSD",1725952192063,0.55641285,56940.0,56939.0,0.003636]
["bitfinex","BTCUSD",1725952192295,0.57041285,56940.0,56939.0,0.003636]
["bitfinex","BTCUSD",1725952192749,0.56041285,56940.0,56939.0,0.002636]
["bitfinex","BTCUSD",1725952193173,0.57441285,56940.0,56939.0,0.003636]
["bitfinex","BTCUSD",1725952193379,0.56041285,56940.0,56939.0,0.002636]
["bitfinex","BTCUSD",1725952193812,0.57441285,56940.0,56939.0,0.003636]
["bitfinex","BTCUSD",1725952194468,0.70605572,56940.0,56939.0,0.003636]
["bitfinex","BTCUSD",1725952195794,0.70605572,56940.0,56939.0,0.003483]
["bitfinex","BTCUSD",1725952196231,0.65061602,56940.0,56939.0,0.003483]
["bitfinex","BTCUSD",1725952196851,0.51897315,56940.0,56939.0,0.003483]
["bitfinex","BTCUSD",1725952197480,0.6242709,56940.0,56939.0,0.003483]
["bitfinex","BTCUSD",1725952198162,0.5412709,56940.0,56939.0,0.003483]
["bitfinex","BTCUSD",1725952200613,0.3816518,56940.0,56939.0,0.033483]
["bitfinex","BTCUSD",1725952200815,0.26849301,56940.0,56939.0,0.033483]
["bitfinex","BTCUSD",1725952201013,0.03991387,56940.0,56939.0,0.14634031]
["bitfinex","BTCUSD",1725952201603,0.03991387,56940.0,56939.0,0.22244031]
["bitfinex","BTCUSD",1725952201807,0.014,56940.0,56939.0,0.22144031]
["bitfinex","BTCUSD",1725952202048,0.023,56940.0,56939.0,0.22244031]
["bitfinex","BTCUSD",1725952202290,0.009,56940.0,56939.0,0.22495206]
["bitfinex","BTCUSD",1725952202710,0.017,56940.0,56939.0,0.22595206]
["bitfinex","BTCUSD",1725952202987,0.009,56940.0,56939.0,0.22495206]
["bitfinex","BTCUSD",1725952203408,0.000818,56941.0,56939.0,0.22315206]
["bitfinex","BTCUSD",1725952203628,0.000818,56941.0,56940.0,0.08704158]
["bitfinex","BTCUSD",1725952203845,0.000818,56941.0,56940.0,0.14994158]
["bitfinex","BTCUSD",1725952205393,0.000818,56941.0,56940.0,0.15094158]
["bitfinex","BTCUSD",1725952206287,0.000818,56941.0,56940.0,0.15294158]
["bitfinex","BTCUSD",1725952206501,0.000818,56941.0,56940.0,0.15645316]
["bitfinex","BTCUSD",1725952208472,0.000818,56941.0,56940.0,0.20945316]
["bitfinex","BTCUSD",1725952209306,0.000818,56941.0,56940.0,0.20594158]
["bitfinex","BTCUSD",1725952210376,0.000818,56941.0,56940.0,0.20945303]
["bitfinex","BTCUSD",1725952211724,0.000818,56941.0,56940.0,0.52709321]
["bitfinex","BTCUSD",1725952211951,0.000818,56941.0,56940.0,0.52909321]
["bitfinex","BTCUSD",1725952212412,0.000818,56941.0,56940.0,0.64261498]
["bitfinex","BTCUSD",1725952213049,0.000818,56941.0,56940.0,0.96798395]
["bitfinex","BTCUSD",1725952213260,0.000818,56941.0,56940.0,0.96684501]
["bitfinex","BTCUSD",1725952213472,0.001818,56941.0,56940.0,0.97784501]
["bitfinex","BTCUSD",1725952213673,0.001818,56941.0,56940.0,0.97584501]
["bitfinex","BTCUSD",1725952214090,0.00082,56943.0,56942.0,0.15672637]
["bitfinex","BTCUSD",1725952214305,0.00082,56943.0,56942.0,0.94548632]
["bitfinex","BTCUSD",1725952214519,0.00082,56943.0,56942.0,1.16665965]
["bitfinex","BTCUSD",1725952214742,0.00082,56943.0,56942.0,0.94548632]
["bitfinex","BTCUSD",1725952214951,0.00082,56943.0,56942.0,1.16665427]
["bitfinex","BTCUSD",1725952215163,0.00182,56943.0,56942.0,0.95748632]
["bitfinex","BTCUSD",1725952215365,0.00182,56943.0,56942.0,0.87881451]
["bitfinex","BTCUSD",1725952215594,0.00182,56943.0,56942.0,0.9312175]
["bitfinex","BTCUSD",1725952215816,0.00182,56943.0,56942.0,0.95748632]
["bitfinex","BTCUSD",1725952216019,0.00182,56943.0,56942.0,1.17848768]
["bitfinex","BTCUSD",1725952216224,0.00182,56943.0,56942.0,0.93119598]
["bitfinex","BTCUSD",1725952216431,0.00282,56943.0,56942.0,0.94519598]
["bitfinex","BTCUSD",1725952217118,0.00282,56943.0,56942.0,0.89281451]
["bitfinex","BTCUSD",1725952217356,0.00182,56943.0,56942.0,0.93317781]
["bitfinex","BTCUSD",1725952217562,0.00282,56943.0,56942.0,0.89481451]
["bitfinex","BTCUSD",1725952217974,0.00282,56943.0,56942.0,0.94717781]
["bitfinex","BTCUSD",1725952218428,0.00282,56943.0,56942.0,0.89481451]
["bitfinex","BTCUSD",1725952219511,0.00282,56943.0,56942.0,0.94717781]
["bitfinex","BTCUSD",1725952219732,0.00282,56943.0,56942.0,0.89481451]
["bitfinex","BTCUSD",1725952222746,0.00282,56943.0,56942.0,0.88930345]
["bitfinex","BTCUSD",1725952222968,0.00282,56943.0,56942.0,0.72968435]
["bitfinex","BTCUSD",1725952224089,0.00282,56943.0,56942.0,0.44074417]
["bitfinex","BTCUSD",1725952224295,0.00282,56943.0,56942.0,0.09272637]
["bitfinex","BTCUSD",1725952224509,0.01283044,56943.0,56942.0,0.09272637]
["bitfinex","BTCUSD",1725952224722,0.00282,56943.0,56942.0,0.12272637]
["bitfinex","BTCUSD",1725952224949,0.01283044,56943.0,56942.0,0.12272637]
["bitfinex","BTCUSD",1725952225161,0.01183044,56943.0,56942.0,0.1316067]
["bitfinex","BTCUSD",1725952225364,0.01083044,56943.0,56942.0,0.1176067]
["bitfinex","BTCUSD",1725952225569,0.00082,56943.0,56942.0,0.1176067]
["bitfinex","BTCUSD",1725952225784,0.00182,56943.0,56942.0,0.1016067]
["bitfinex","BTCUSD",1725952225985,0.00082,56943.0,56942.0,0.0876067]
["bitfinex","BTCUSD",1725952226417,0.00082,56943.0,56942.0,0.0886067]
["bitfinex","BTCUSD",1725952226627,0.00182,56943.0,56942.0,0.0996067]
["bitfinex","BTCUSD",1725952226839,0.00182,56943.0,56942.0,0.1296067]
["bitfinex","BTCUSD",1725952227046,0.00082,56943.0,56942.0,0.12611837]
["bitfinex","BTCUSD",1725952227495,0.00082,56943.0,56942.0,0.12911837]
["bitfinex","BTCUSD",1725952228124,0.00082,56943.0,56942.0,0.18911837]
["bitfinex","BTCUSD",1725952228354,0.00082,56943.0,56942.0,0.21411837]
["bitfinex","BTCUSD",1725952228578,0.00082,56943.0,56942.0,0.38805855]
["bitfinex","BTCUSD",1725952230482,0.00082,56943.0,56942.0,0.45105855]
["bitfinex","BTCUSD",1725952230685,0.00082,56943.0,56942.0,0.53355855]
["bitfinex","BTCUSD",1725952235077,0.00082,56943.0,56942.0,0.63355855]
["bitfinex","BTCUSD",1725952236430,0.00082,56943.0,56942.0,0.62555855]
["bitfinex","BTCUSD",1725952236643,0.00182,56943.0,56942.0,0.63755855]
["bitfinex","BTCUSD",1725952236856,0.00282,56943.0,56942.0,0.65055855]
["bitfinex","BTCUSD",1725952237027,0.00282,56943.0,56942.0,0.63855855]
["bitfinex","BTCUSD",1725952237028,0.00182,56943.0,56942.0,0.63855855]
["bitfinex","BTCUSD",1725952237263,0.00082,56943.0,56942.0,0.62555855]
["bitfinex","BTCUSD",1725952237482,0.00182,56943.0,56942.0,0.63755855]
["bitfinex","BTCUSD",1725952237745,0.00282,56943.0,56942.0,0.65055855]
["bitfinex","BTCUSD",1725952237952,0.00182,56943.0,56942.0,0.63855855]
["bitfinex","BTCUSD",1725952238167,0.00182,56943.0,56942.0,0.65055855]
["bitfinex","BTCUSD",1725952238407,0.00282,56943.0,56942.0,0.65055855]
["bitfinex","BTCUSD",1725952238616,0.00073777,56943.0,56942.0,0.81017765]
["bitfinex","BTCUSD",1725952239070,0.00073777,56943.0,56942.0,0.79717765]
["bitfinex","BTCUSD",1725952239284,0.000819,56951.0,56950.0,0.29572637]
["bitfinex","BTCUSD",1725952239470,0.000819,56951.0,56950.0,0.68385829]
["bitfinex","BTCUSD",1725952239712,0.000819,56951.0,56950.0,0.78385829]
["bitfinex","BTCUSD",1725952240660,0.001819,56951.0,56950.0,0.79485829]
["bitfinex","BTCUSD",1725952241108,0.002819,56951.0,56950.0,0.80485829]
["bitfinex","BTCUSD",1725952245002,0.002819,56951.0,56950.0,0.80465829]
["bitfinex","BTCUSD",1725952245227,0.002819,56951.0,56950.0,0.80415829]
["bitfinex","BTCUSD",1725952245914,0.002819,56951.0,56950.0,0.80355829]
["bitfinex","BTCUSD",1725952246125,0.002819,56951.0,56950.0,0.81686128]
["bitfinex","BTCUSD",1725952246571,0.002819,56951.0,56950.0,0.81676128]
["bitfinex","BTCUSD",1725952246779,0.002819,56951.0,56950.0,0.81616128]
["bitfinex","BTCUSD",1725952247205,0.002819,56951.0,56950.0,0.86850765]
["bitfinex","BTCUSD",1725952247420,0.002819,56951.0,56950.0,0.86840765]
["bitfinex","BTCUSD",1725952247851,0.002819,56951.0,56950.0,0.65644218]
["bitfinex","BTCUSD",1725952248062,0.002819,56951.0,56950.0,0.81606128]
["bitfinex","BTCUSD",1725952248945,0.002819,56951.0,56950.0,0.65644218]
["bitfinex","BTCUSD",1725952249165,0.002819,56951.0,56950.0,0.81606128]
["bitfinex","BTCUSD",1725952253283,0.002819,56951.0,56950.0,0.74066128]
["bitfinex","BTCUSD",1725952254387,0.002819,56951.0,56950.0,0.21519901]
["bitfinex","BTCUSD",1725952254627,0.002819,56951.0,56950.0,0.24871009]
["bitfinex","BTCUSD",1725952255040,0.0155334,56951.0,56950.0,0.24871009]
["bitfinex","BTCUSD",1725952255268,0.002819,56951.0,56950.0,0.24871009]
["bitfinex","BTCUSD",1725952255886,0.002819,56951.0,56950.0,0.43132919]
["bitfinex","BTCUSD",1725952258611,0.002819,56951.0,56950.0,0.43296519]
["bitfinex","BTCUSD",1725952259594,0.002819,56951.0,56950.0,0.24334609]
["bitfinex","BTCUSD",1725952259999,0.002819,56951.0,56950.0,0.23983501]
["bitfinex","BTCUSD",1725952260000,0.0806334,56951.0,56950.0,0.23983501]
["bitfinex","BTCUSD",1725952260407,0.0806334,56951.0,56950.0,0.13983501]
["bitfinex","BTCUSD",1725952260611,0.0806334,56951.0,56950.0,0.08726237]
["bitfinex","BTCUSD",1725952261468,0.1581334,56951.0,56950.0,0.08726237]
["bitfinex","BTCUSD",1725952262293,0.1591334,56951.0,56950.0,0.07726237]
["bitfinex","BTCUSD",1725952262417,0.33407358,56951.0,56950.0,0.031536]
["bitfinex","BTCUSD",1725952262639,0.33407358,56951.0,56950.0,0.041536]
["bitfinex","BTCUSD",1725952263054,0.33407358,56951.0,56950.0,0.031536]
["bitfinex","BTCUSD",1725952263290,0.34207358,56951.0,56950.0,0.032536]
["bitfinex","BTCUSD",1725952263489,0.35107358,56951.0,56950.0,0.033536]
["bitfinex","BTCUSD",1725952263839,0.34307358,56951.0,56950.0,0.032536]
["bitfinex","BTCUSD",1725952264052,0.34507358,56951.0,56950.0,0.032536]
["bitfinex","BTCUSD",1725952264255,0.35607358,56951.0,56950.0,0.033536]
["bitfinex","BTCUSD",1725952264464,0.36046361,56951.0,56950.0,0.033536]
["bitfinex","BTCUSD",1725952265314,0.42091641,56951.0,56950.0,0.003636]
["bitfinex","BTCUSD",1725952265518,0.40991641,56951.0,56950.0,0.002636]
["bitfinex","BTCUSD",1725952265935,0.41191641,56951.0,56950.0,0.002636]
["bitfinex","BTCUSD",1725952266139,0.35146361,56951.0,56950.0,0.002636]
["bitfinex","BTCUSD",1725952266347,0.35146361,56951.0,56941.0,0.05918744]
["bitfinex","BTCUSD",1725952266348,0.1401,56943.0,56942.0,0.00707493]
["bitfinex","BTCUSD",1725952266573,0.1401,56942.0,56941.0,0.001636]
["bitfinex","BTCUSD",1725952266779,0.32043092,56942.0,56941.0,0.001636]
["bitfinex","BTCUSD",1725952266984,0.33329952,56942.0,56941.0,0.001636]
["bitfinex","BTCUSD",1725952267606,0.43329952,56942.0,56941.0,0.001636]
["bitfinex","BTCUSD",1725952269354,0.44429952,56942.0,56941.0,0.002636]
["bitfinex","BTCUSD",1725952269818,0.44429952,56942.0,56941.0,0.001636]
["bitfinex","BTCUSD",1725952269819,0.43329952,56942.0,56941.0,0.001636]
["bitfinex","BTCUSD",1725952269999,0.45829952,56942.0,56941.0,0.003636]
["bitfinex","BTCUSD",1725952271609,0.45390878,56942.0,56941.0,0.003636]
["bitfinex","BTCUSD",1725952275738,0.51662086,56942.0,56941.0,0.003636]
["bitfinex","BTCUSD",1725952278793,0.45390878,56942.0,56941.0,0.003636]
["bitfinex","BTCUSD",1725952284929,0.21580878,56942.0,56941.0,0.06826237]
["bitfinex","BTCUSD",1725952287254,0.20380878,56942.0,56941.0,0.06726237]
["bitfinex","BTCUSD",1725952287668,0.21480878,56942.0,56941.0,0.06826237]
["bitfinex","BTCUSD",1725952287865,0.19080878,56942.0,56941.0,0.06626237]
["bitfinex","BTCUSD",1725952288291,0.21380878,56942.0,56941.0,0.06826237]
["bitfinex","BTCUSD",1725952288644,0.20180878,56942.0,56941.0,0.06726237]
["bitfinex","BTCUSD",1725952289088,0.21380878,56942.0,56941.0,0.06826237]
["bitfinex","BTCUSD",1725952289500,0.20180878,56942.0,56941.0,0.06726237]
["bitfinex","BTCUSD",1725952289759,0.20180878,56942.0,56941.0,0.06826237]
["bitfinex","BTCUSD",1725952290021,0.21280878,56942.0,56941.0,0.06826237]
["bitfinex","BTCUSD",1725952290223,0.20180878,56942.0,56941.0,0.06726237]
["bitfinex","BTCUSD",1725952290427,0.21080878,56942.0,56941.0,0.06826237]
["bitfinex","BTCUSD",1725952292180,0.28750878,56942.0,56941.0,0.003636]
["bitfinex","BTCUSD",1725952292407,0.34820878,56942.0,56941.0,0.01071093]
["bitfinex","BTCUSD",1725952292634,0.33720878,56942.0,56941.0,0.00971093]
["bitfinex","BTCUSD",1725952293068,0.34920878,56942.0,56941.0,0.01071093]
["bitfinex","BTCUSD",1725952293262,0.34020878,56942.0,56941.0,0.00971093]
["bitfinex","BTCUSD",1725952293515,0.35420878,56942.0,56941.0,0.00971093]
["bitfinex","BTCUSD",1725952293753,0.34020878,56942.0,56941.0,0.00971093]
["bitfinex","BTCUSD",1725952294180,0.35420878,56942.0,56941.0,0.00971093]
["bitfinex","BTCUSD",1725952294401,0.34220878,56942.0,56941.0,0.00871093]
["bitfinex","BTCUSD",1725952294622,0.35620878,56942.0,56941.0,0.00871093]
["bitfinex","BTCUSD",1725952295622,0.21880878,56942.0,56941.0,0.03861093]
["bitfinex","BTCUSD",1725952296102,0.21880878,56942.0,56941.0,0.06626237]
["bitfinex","BTCUSD",1725952301322,0.27426939,56942.0,56941.0,0.06626237]
["bitfinex","BTCUSD",1725952301552,0.21880878,56942.0,56941.0,0.06626237]
["bitfinex","BTCUSD",1725952301758,0.27426938,56942.0,56941.0,0.06626237]
["bitfinex","BTCUSD",1725952302043,0.19080878,56942.0,56941.0,0.06626237]
["bitfinex","BTCUSD",1725952302258,0.26026999,56942.0,56941.0,0.06726237]
["bitfinex","BTCUSD",1725952302478,0.27426999,56942.0,56941.0,0.06726237]
["bitfinex","BTCUSD",1725952303612,0.0408686,56942.0,56941.0,0.13336237]
["bitfinex","BTCUSD",1725952303826,0.0408686,56942.0,56941.0,0.22474691]
["bitfinex","BTCUSD",1725952305007,0.028,56942.0,56941.0,0.22474691]
["bitfinex","BTCUSD",1725952305435,0.04067707,56942.0,56941.0,0.22474691]
["bitfinex","BTCUSD",1725952311093,0.01467707,56942.0,56941.0,0.22374691]
["bitfinex","BTCUSD",1725952311334,0.02067707,56942.0,56941.0,0.22374691]
["bitfinex","BTCUSD",1725952311546,0.011,56942.0,56941.0,0.22374691]
["bitfinex","BTCUSD",1725952311755,0.01577865,56942.0,56941.0,0.22374691]
["bitfinex","BTCUSD",1725952311963,0.003,56942.0,56941.0,0.22374691]
["bitfinex","BTCUSD",1725952312177,0.01978367,56942.0,56941.0,0.22374691]
["bitfinex","BTCUSD",1725952312382,0.007,56942.0,56941.0,0.22374691]
["bitfinex","BTCUSD",1725952312604,0.01978405,56942.0,56941.0,0.22374691]
["bitfinex","BTCUSD",1725952312813,0.007,56942.0,56941.0,0.22374691]
["bitfinex","BTCUSD",1725952314544,0.007,56942.0,56941.0,0.14584691]
["bitfinex","BTCUSD",1725952314927,0.01978405,56942.0,56941.0,0.14584691]
["bitfinex","BTCUSD",1725952319106,0.007,56942.0,56941.0,0.14584691]
["bitfinex","BTCUSD",1725952319330,0.03,56943.0,56941.0,0.14584691]
["bitfinex","BTCUSD",1725952319586,0.03,56943.0,56942.0,0.38804182]
["bitfinex","BTCUSD",1725952319828,0.09896485,56950.0,56949.0,0.09462637]
["bitfinex","BTCUSD",1725952319829,0.000819,56950.0,56949.0,0.09462637]
["bitfinex","BTCUSD",1725952320071,0.000819,56950.0,56949.0,0.60189665]
["bitfinex","BTCUSD",1725952320337,0.000819,56950.0,56949.0,0.83787202]
["bitfinex","BTCUSD",1725952320630,0.01351004,56950.0,56949.0,0.96921377]
["bitfinex","BTCUSD",1725952320870,0.01351004,56950.0,56949.0,0.9407934]
["bitfinex","BTCUSD",1725952321136,0.000819,56950.0,56949.0,0.77184091]
["bitfinex","BTCUSD",1725952321397,0.000819,56950.0,56949.0,0.71944537]
["bitfinex","BTCUSD",1725952321620,0.000819,56950.0,56949.0,0.75721437]
["bitfinex","BTCUSD",1725952321877,0.001819,56950.0,56949.0,0.77682632]
["bitfinex","BTCUSD",1725952322058,0.002819,56950.0,56949.0,0.78382632]
["bitfinex","BTCUSD",1725952322285,0.002819,56950.0,56949.0,0.73142998]
["bitfinex","BTCUSD",1725952323163,0.002819,56950.0,56949.0,0.71681803]
["bitfinex","BTCUSD",1725952329215,0.002819,56950.0,56949.0,0.73020214]
["bitfinex","BTCUSD",1725952333787,0.002819,56950.0,56949.0,0.89020214]
["bitfinex","BTCUSD",1725952334208,0.000819,56951.0,56950.0,0.15462637]
["bitfinex","BTCUSD",1725952334412,0.000819,56951.0,56950.0,0.67377737]
["bitfinex","BTCUSD",1725952335439,0.001819,56951.0,56950.0,0.67877737]
["bitfinex","BTCUSD",1725952335665,0.001819,56951.0,56950.0,0.68577737]
["bitfinex","BTCUSD",1725952335666,0.002819,56951.0,56950.0,0.68577737]
["bitfinex","BTCUSD",1725952341190,0.002819,56951.0,56950.0,0.68741537]
["bitfinex","BTCUSD",1725952342047,0.002819,56951.0,56950.0,0.68390476]
["bitfinex","BTCUSD",1725952345321,0.002819,56951.0,56950.0,0.52030476]
["bitfinex","BTCUSD",1725952345550,0.002819,56951.0,56950.0,0.58030476]
["bitfinex","BTCUSD",1725952346149,0.002819,56951.0,56950.0,0.52030476]
["bitfinex","BTCUSD",1725952346415,0.002819,56951.0,56950.0,0.42870476]
["bitfinex","BTCUSD",1725952346622,0.002819,56951.0,56950.0,0.25276458]
["bitfinex","BTCUSD",1725952346848,0.002819,56951.0,56950.0,0.17826437]
["bitfinex","BTCUSD",1725952347075,0.002819,56951.0,56950.0,0.07826437]
["bitfinex","BTCUSD",1725952347306,0.002819,56951.0,56950.0,0.17826437]
["bitfinex","BTCUSD",1725952347550,0.002819,56951.0,56950.0,0.20826437]
["bitfinex","BTCUSD",1725952347744,0.002819,56951.0,56950.0,0.17826437]
["bitfinex","BTCUSD",1725952347959,0.002819,56951.0,56950.0,0.20544195]
["bitfinex","BTCUSD",1725952348186,0.002819,56951.0,56950.0,0.23544195]
["bitfinex","BTCUSD",1725952348416,0.002819,56951.0,56950.0,0.25844195]
["bitfinex","BTCUSD",1725952349811,0.002819,56951.0,56950.0,0.22844195]
["bitfinex","BTCUSD",1725952350012,0.002819,56951.0,56950.0,0.12844195]
["bitfinex","BTCUSD",1725952351397,0.002819,56951.0,56950.0,0.10126437]
["bitfinex","BTCUSD",1725952359678,0.002819,56951.0,56950.0,0.10477563]
["bitfinex","BTCUSD",1725952359914,0.002819,56951.0,56950.0,0.10126437]
["bitfinex","BTCUSD",1725952360723,0.01438348,56951.0,56950.0,0.10126437]
["bitfinex","BTCUSD",1725952363579,0.01438348,56951.0,56950.0,0.38380455]
["bitfinex","BTCUSD",1725952363791,0.002819,56951.0,56950.0,0.44573676]
["bitfinex","BTCUSD",1725952364554,0.002819,56951.0,56950.0,0.50813676]
["bitfinex","BTCUSD",1725952365210,0.002819,56951.0,56950.0,0.56053681]
["bitfinex","BTCUSD",1725952366375,0.002819,56951.0,56950.0,0.56064353]
["bitfinex","BTCUSD",1725952367050,0.002819,56951.0,56950.0,0.57964594]
["bitfinex","BTCUSD",1725952368259,0.002819,56951.0,56950.0,0.48404353]
["bitfinex","BTCUSD",1725952376284,0.002819,56951.0,56950.0,0.43153676]
["bitfinex","BTCUSD",1725952376472,0.002819,56951.0,56950.0,0.48404814]
["bitfinex","BTCUSD",1725952376887,0.002819,56951.0,56950.0,0.43153676]
["bitfinex","BTCUSD",1725952377090,0.002819,56951.0,56950.0,0.51030383]
["bitfinex","BTCUSD",1725952377288,0.002819,56951.0,56950.0,0.72968192]
["bitfinex","BTCUSD",1725952381108,0.002819,56951.0,56950.0,0.65091485]
["bitfinex","BTCUSD",1725952383203,0.002819,56951.0,56950.0,0.75593762]
["bitfinex","BTCUSD",1725952384490,0.002819,56951.0,56950.0,0.77057077]
["bitfinex","BTCUSD",1725952386233,0.002819,56951.0,56950.0,0.825548]
["bitfinex","BTCUSD",1725952386466,0.002819,56951.0,56950.0,0.81091485]
["bitfinex","BTCUSD",1725952386711,0.002819,56951.0,56950.0,1.06468242]
["bitfinex","BTCUSD",1725952386921,0.00028497,56952.0,56951.0,0.15462637]
["bitfinex","BTCUSD",1725952387131,0.00028497,56952.0,56951.0,0.86546583]
["bitfinex","BTCUSD",1725952387556,0.00028497,56952.0,56951.0,0.88009925]
["bitfinex","BTCUSD",1725952388198,0.00028497,56952.0,56951.0,1.0376334]
["bitfinex","BTCUSD",1725952388431,0.00128497,56952.0,56951.0,1.0454178]
["bitfinex","BTCUSD",1725952388647,0.00128497,56952.0,56951.0,1.04190709]
["bitfinex","BTCUSD",1725952389070,0.00228497,56952.0,56951.0,1.04990709]
["bitfinex","BTCUSD",1725952389540,0.00228497,56952.0,56951.0,0.58291045]
["bitfinex","BTCUSD",1725952389752,0.00228497,56952.0,56951.0,0.52337891]
["bitfinex","BTCUSD",1725952389967,0.00228497,56952.0,56951.0,0.45919651]
["bitfinex","BTCUSD",1725952390662,0.00228497,56952.0,56951.0,0.39919651]
["bitfinex","BTCUSD",1725952390875,0.00228497,56952.0,56951.0,0.09325633]
["bitfinex","BTCUSD",1725952391102,0.14458497,56952.0,56951.0,0.07862637]
["bitfinex","BTCUSD",1725952391343,0.14458497,56952.0,56951.0,0.09430902]
["bitfinex","BTCUSD",1725952391559,0.15616234,56952.0,56951.0,0.09430902]
["bitfinex","BTCUSD",1725952392208,0.15516234,56952.0,56951.0,0.08830902]
["bitfinex","BTCUSD",1725952392433,0.15416234,56952.0,56951.0,0.08230902]
["bitfinex","BTCUSD",1725952392638,0.15416234,56952.0,56951.0,0.06862637]
["bitfinex","BTCUSD",1725952393051,0.15416234,56952.0,56951.0,0.06462637]
["bitfinex","BTCUSD",1725952393262,0.15416234,56952.0,56951.0,0.07162637]
["bitfinex","BTCUSD",1725952399077,0.15616234,56952.0,56951.0,0.07162637]
["bitfinex","BTCUSD",1725952400701,0.15416234,56952.0,56951.0,0.07162637]
["bitfinex","BTCUSD",1725952406118,0.15616234,56952.0,56951.0,0.07162637]
["bitfinex","BTCUSD",1725952406937,0.15416234,56952.0,56951.0,0.07162637]
["bitfinex","BTCUSD",1725952413003,0.07646234,56952.0,56951.0,0.07326437]
["bitfinex","BTCUSD",1725952419712,0.07846234,56952.0,56951.0,0.08222011]
["bitfinex","BTCUSD",1725952421429,0.07646234,56952.0,56951.0,0.08222011]
["bitfinex","BTCUSD",1725952422110,0.07846234,56952.0,56951.0,0.08222011]
["bitfinex","BTCUSD",1725952422638,0.07646234,56952.0,56951.0,0.08222011]
["bitfinex","BTCUSD",1725952423984,0.07846234,56952.0,56951.0,0.08222011]
["bitfinex","BTCUSD",1725952426207,0.07646234,56952.0,56951.0,0.08222011]
["bitfinex","BTCUSD",1725952426641,0.01186234,56952.0,56951.0,0.08222011]
["bitfinex","BTCUSD",1725952431155,0.01186234,56952.0,56951.0,0.06337034]
["bitfinex","BTCUSD",1725952437594,0.01386234,56952.0,56951.0,0.06337034]
["bitfinex","BTCUSD",1725952438606,0.01186234,56952.0,56951.0,0.06337034]
["bitfinex","BTCUSD",1725952442469,0.01386234,56952.0,56951.0,0.06337034]
["bitfinex","BTCUSD",1725952445773,0.01186234,56952.0,56951.0,0.06337034]
["bitfinex","BTCUSD",1725952448695,0.01186234,56952.0,56951.0,0.13078216]
["bitfinex","BTCUSD",1725952448920,0.00028497,56952.0,56951.0,0.18378216]
["bitfinex","BTCUSD",1725952449352,0.00028497,56952.0,56951.0,0.56330281]
["bitfinex","BTCUSD",1725952449569,0.00028497,56952.0,56951.0,0.33939945]
["bitfinex","BTCUSD",1725952449821,0.00028497,56952.0,56951.0,0.84384024]
["bitfinex","BTCUSD",1725952450027,0.00028497,56952.0,56951.0,0.94384024]
["bitfinex","BTCUSD",1725952450443,0.00028497,56952.0,56951.0,0.83848385]
["bitfinex","BTCUSD",1725952451067,0.00028497,56952.0,56951.0,0.83548385]
["bitfinex","BTCUSD",1725952451507,0.00028497,56952.0,56951.0,0.83848385]
["bitfinex","BTCUSD",1725952452155,0.00028497,56952.0,56951.0,0.81314966]
["bitfinex","BTCUSD",1725952452411,0.00128497,56952.0,56951.0,0.84446972]
["bitfinex","BTCUSD",1725952452684,0.00128497,56952.0,56951.0,0.97539266]
["bitfinex","BTCUSD",1725952452920,0.00128497,56952.0,56951.0,0.97139266]
["bitfinex","BTCUSD",1725952453133,0.00228497,56952.0,56951.0,0.98339266]
["bitfinex","BTCUSD",1725952453557,0.00228497,56952.0,56951.0,0.85194301]
["bitfinex","BTCUSD",1725952454663,0.00228497,56952.0,56951.0,0.95705422]
["bitfinex","BTCUSD",1725952456190,0.00228497,56952.0,56951.0,0.85194301]
["bitfinex","BTCUSD",1725952456634,0.00228497,56952.0,56951.0,0.93075036]
["bitfinex","BTCUSD",1725952458248,0.00228497,56952.0,56951.0,0.70744975]
["bitfinex","BTCUSD",1725952458710,0.00228497,56952.0,56951.0,0.6286191]
["bitfinex","BTCUSD",1725952460564,0.00228497,56952.0,56951.0,0.68113411]
["bitfinex","BTCUSD",1725952461070,0.00228497,56952.0,56951.0,0.95646839]
["bitfinex","BTCUSD",1725952462566,0.00228497,56952.0,56951.0,0.85135718]
["bitfinex","BTCUSD",1725952463630,0.00228497,56952.0,56951.0,0.93008468]
["bitfinex","BTCUSD",1725952465578,0.00228497,56952.0,56951.0,0.7073466]
["bitfinex","BTCUSD",1725952466463,0.00228497,56952.0,56951.0,0.6286191]
["bitfinex","BTCUSD",1725952469125,0.00228497,56952.0,56951.0,0.68107617]
["bitfinex","BTCUSD",1725952470979,0.00228497,56952.0,56951.0,0.67756435]
["bitfinex","BTCUSD",1725952471880,0.00228497,56952.0,56951.0,0.65456435]
["bitfinex","BTCUSD",1725952472097,0.00228497,56952.0,56951.0,0.69770861]
["bitfinex","BTCUSD",1725952472341,0.00228497,56952.0,56951.0,0.75016568]
["bitfinex","BTCUSD",1725952473216,0.00228497,56952.0,56951.0,0.77316568]
["bitfinex","BTCUSD",1725952474589,0.00228497,56952.0,56951.0,0.75486892]
["bitfinex","BTCUSD",1725952475082,0.00228497,56952.0,56951.0,0.72069319]
["bitfinex","BTCUSD",1725952475517,0.00228497,56952.0,56951.0,0.77315026]
["bitfinex","BTCUSD",1725952475729,0.000819,56953.0,56952.0,0.1357766]
["bitfinex","BTCUSD",1725952475944,0.000819,56953.0,56952.0,0.91775942]
["bitfinex","BTCUSD",1725952476168,0.000819,56953.0,56952.0,1.02287063]
["bitfinex","BTCUSD",1725952477240,0.001819,56953.0,56952.0,0.92875942]
["bitfinex","BTCUSD",1725952477712,0.002819,56953.0,56952.0,0.93875942]
["bitfinex","BTCUSD",1725952477927,0.002819,56953.0,56952.0,1.04366702]
["bitfinex","BTCUSD",1725952478169,0.002819,56953.0,56952.0,1.0436641]
["bitfinex","BTCUSD",1725952479354,0.002819,56953.0,56952.0,0.93875482]
["bitfinex","BTCUSD",1725952480472,0.002819,56953.0,56952.0,1.07020447]
["bitfinex","BTCUSD",1725952480694,0.002819,56953.0,56952.0,0.93875482]
["bitfinex","BTCUSD",1725952481121,0.002819,56953.0,56952.0,0.92047808]
["bitfinex","BTCUSD",1725952481385,0.002819,56953.0,56952.0,1.07020518]
["bitfinex","BTCUSD",1725952482012,0.002819,56953.0,56952.0,1.08361906]
["bitfinex","BTCUSD",1725952482456,0.001819,56953.0,56952.0,1.07361906]
["bitfinex","BTCUSD",1725952482696,0.000819,56953.0,56952.0,1.06261906]
["bitfinex","BTCUSD",1725952482936,0.001819,56953.0,56952.0,1.07561906]
["bitfinex","BTCUSD",1725952483170,0.000819,56953.0,56952.0,1.06261906]
["bitfinex","BTCUSD",1725952483641,0.001819,56953.0,56952.0,1.07561906]
["bitfinex","BTCUSD",1725952483873,0.002819,56953.0,56952.0,1.08473879]
["bitfinex","BTCUSD",1725952484345,0.001819,56953.0,56952.0,1.07573879]
["bitfinex","BTCUSD",1725952484807,0.002819,56953.0,56952.0,1.10436006]
["bitfinex","BTCUSD",1725952485526,0.002819,56953.0,56952.0,1.08608261]
["bitfinex","BTCUSD",1725952485745,0.002819,56953.0,56952.0,1.10435603]
["bitfinex","BTCUSD",1725952487762,0.002819,56953.0,56952.0,0.97321826]
["bitfinex","BTCUSD",1725952489608,0.002819,56953.0,56952.0,1.02756927]
["bitfinex","BTCUSD",1725952490698,0.000819,56956.0,56955.0,0.1357766]
["bitfinex","BTCUSD",1725952490923,0.000819,56956.0,56955.0,0.67756786]
["bitfinex","BTCUSD",1725952491157,0.000819,56956.0,56955.0,0.89854883]
["bitfinex","BTCUSD",1725952491374,0.000819,56956.0,56955.0,0.88392756]
["bitfinex","BTCUSD",1725952491583,0.000819,56956.0,56955.0,0.8985454]
["bitfinex","BTCUSD",1725952492018,0.001819,56956.0,56955.0,0.9125454]
["bitfinex","BTCUSD",1725952493132,0.001819,56956.0,56955.0,0.9265454]
["bitfinex","BTCUSD",1725952494459,0.001819,56956.0,56955.0,0.91192907]
["bitfinex","BTCUSD",1725952494676,0.001819,56956.0,56955.0,0.92654769]
["bitfinex","BTCUSD",1725952495306,0.001819,56956.0,56955.0,0.92303707]
["bitfinex","BTCUSD",1725952497493,0.001819,56956.0,56955.0,0.90476867]
["bitfinex","BTCUSD",1725952497707,0.001819,56956.0,56955.0,0.908423]
["bitfinex","BTCUSD",1725952498188,0.001819,56956.0,56955.0,0.92304304]
["bitfinex","BTCUSD",1725952500840,0.001819,56956.0,56955.0,0.90841681]
["bitfinex","BTCUSD",1725952501052,0.001819,56956.0,56955.0,0.92303483]
["bitfinex","BTCUSD",1725952501887,0.001819,56956.0,56955.0,0.98503483]
["bitfinex","BTCUSD",1725952503383,0.001819,56956.0,56955.0,0.98503545]
["bitfinex","BTCUSD",1725952503597,0.001819,56956.0,56955.0,0.92303545]
["bitfinex","BTCUSD",1725952506378,0.001819,56956.0,56955.0,1.05451055]
["bitfinex","BTCUSD",1725952506830,0.001819,56956.0,56955.0,0.90842253]
["bitfinex","BTCUSD",1725952507469,0.001819,56956.0,56955.0,0.92304174]
["bitfinex","BTCUSD",1725952508579,0.001819,56956.0,56955.0,1.02823549]
["bitfinex","BTCUSD",1725952508786,0.001819,56956.0,56955.0,0.99823549]
["bitfinex","BTCUSD",1725952508787,0.064019,56956.0,56955.0,0.99823549]
["bitfinex","BTCUSD",1725952509015,0.064019,56956.0,56955.0,0.96823549]
["bitfinex","BTCUSD",1725952509480,0.064019,56956.0,56955.0,0.21751273]
["bitfinex","BTCUSD",1725952509760,0.064019,56956.0,56955.0,0.15928754]
["bitfinex","BTCUSD",1725952509974,0.064019,56956.0,56955.0,0.10666829]
["bitfinex","BTCUSD",1725952510198,0.064019,56956.0,56955.0,0.10668449]
["bitfinex","BTCUSD",1725952510422,0.063019,56956.0,56955.0,0.07868449]
["bitfinex","BTCUSD",1725952510656,0.142719,56956.0,56955.0,0.13845625]
["bitfinex","BTCUSD",1725952510881,0.142719,56956.0,56955.0,0.10792084]
["bitfinex","BTCUSD",1725952510882,0.145719,56956.0,56955.0,0.10792084]
["bitfinex","BTCUSD",1725952511110,0.145719,56956.0,56955.0,0.0737766]
["bitfinex","BTCUSD",1725952511111,0.24132033,56956.0,56955.0,0.0737766]
["bitfinex","BTCUSD",1725952511329,0.145719,56956.0,56955.0,0.0737766]
["bitfinex","BTCUSD",1725952511549,0.144719,56956.0,56955.0,0.0597766]
["bitfinex","BTCUSD",1725952512025,0.145719,56956.0,56955.0,0.0587766]
["bitfinex","BTCUSD",1725952512519,0.145719,56956.0,56955.0,0.0727766]
["bitfinex","BTCUSD",1725952512723,0.145719,56956.0,56955.0,0.0587766]
["bitfinex","BTCUSD",1725952513159,0.143719,56956.0,56955.0,0.0587766]
["bitfinex","BTCUSD",1725952513384,0.143719,56956.0,56955.0,0.17014332]
["bitfinex","BTCUSD",1725952513645,0.064019,56956.0,56955.0,0.17114332]
["bitfinex","BTCUSD",1725952513852,0.000819,56956.0,56955.0,0.18014332]
["bitfinex","BTCUSD",1725952514039,0.000819,56956.0,56955.0,0.18414332]
["bitfinex","BTCUSD",1725952514298,0.000819,56956.0,56955.0,0.20246202]
["bitfinex","BTCUSD",1725952514508,0.000819,56956.0,56955.0,0.52162957]
["bitfinex","BTCUSD",1725952514717,0.000819,56956.0,56955.0,0.51762957]
["bitfinex","BTCUSD",1725952514922,0.001819,56956.0,56955.0,0.52562957]
["bitfinex","BTCUSD",1725952515313,0.003819,56956.0,56955.0,0.57817571]
["bitfinex","BTCUSD",1725952515553,0.000819,56956.0,56955.0,0.8188504]
["bitfinex","BTCUSD",1725952515768,0.000819,56956.0,56955.0,0.8731216]
["bitfinex","BTCUSD",1725952515769,0.001819,56956.0,56955.0,0.8731216]
["bitfinex","BTCUSD",1725952515986,0.002819,56956.0,56955.0,0.8731216]
["bitfinex","BTCUSD",1725952516632,0.002819,56956.0,56955.0,0.87309289]
["bitfinex","BTCUSD",1725952517956,0.002819,56956.0,56955.0,0.93309289]
["bitfinex","BTCUSD",1725952520433,0.002819,56956.0,56955.0,1.02572599]
["bitfinex","BTCUSD",1725952526180,0.002819,56956.0,56955.0,0.89437811]
["bitfinex","BTCUSD",1725952526452,0.002819,56956.0,56955.0,0.89438641]
["bitfinex","BTCUSD",1725952526648,0.002819,56956.0,56955.0,0.81458033]
["bitfinex","BTCUSD",1725952526863,0.002819,56956.0,56955.0,0.88390674]
["bitfinex","BTCUSD",1725952527074,0.002819,56956.0,56955.0,0.58260726]
["bitfinex","BTCUSD",1725952528176,0.002819,56956.0,56955.0,0.60560726]
["bitfinex","BTCUSD",1725952528379,0.002819,56956.0,56955.0,0.59237989]
["bitfinex","BTCUSD",1725952529858,0.002819,56956.0,56955.0,0.23083838]
["bitfinex","BTCUSD",1725952530095,0.146619,56956.0,56955.0,0.10783838]
["bitfinex","BTCUSD",1725952530303,0.146619,56956.0,56955.0,0.08954199]
["bitfinex","BTCUSD",1725952530928,0.145619,56956.0,56955.0,0.07554199]
["bitfinex","BTCUSD",1725952531380,0.146619,56956.0,56955.0,0.08954199]
["bitfinex","BTCUSD",1725952531995,0.147619,56956.0,56955.0,0.07554199]
["bitfinex","BTCUSD",1725952532211,0.148619,56956.0,56955.0,0.08954199]
["bitfinex","BTCUSD",1725952532428,0.147619,56956.0,56955.0,0.07554199]
["bitfinex","BTCUSD",1725952532569,0.146619,56956.0,56955.0,0.06154199]
["bitfinex","BTCUSD",1725952532795,0.146619,56956.0,56955.0,0.0477766]
["bitfinex","BTCUSD",1725952533152,0.147619,56956.0,56955.0,0.0547766]
["bitfinex","BTCUSD",1725952533514,0.146619,56956.0,56955.0,0.0477766]
["bitfinex","BTCUSD",1725952533740,0.145619,56956.0,56955.0,0.0587766]
["bitfinex","BTCUSD",1725952533937,0.145619,56956.0,56955.0,0.0567766]
["bitfinex","BTCUSD",1725952535125,0.145619,56956.0,56955.0,0.07294566]
["bitfinex","BTCUSD",1725952535871,0.148619,56956.0,56955.0,0.07894566]
["bitfinex","BTCUSD",1725952536077,0.146619,56956.0,56955.0,0.07894566]
["bitfinex","BTCUSD",1725952536766,0.146619,56956.0,56955.0,0.0627766]
["bitfinex","BTCUSD",1725952536997,0.148619,56956.0,56955.0,0.0627766]
["bitfinex","BTCUSD",1725952542061,0.146619,56956.0,56955.0,0.0627766]
["bitfinex","BTCUSD",1725952542553,0.002819,56956.0,56955.0,0.0857766]
["bitfinex","BTCUSD",1725952552334,0.002819,56956.0,56955.0,0.1813567]
["bitfinex","BTCUSD",1725952552556,0.002819,56956.0,56955.0,0.20298377]
["bitfinex","BTCUSD",1725952554729,0.002819,56956.0,56955.0,0.48932395]
["bitfinex","BTCUSD",1725952554942,0.002819,56956.0,56955.0,0.50764538]
["bitfinex","BTCUSD",1725952555158,0.002819,56956.0,56955.0,0.42724538]
["bitfinex","BTCUSD",1725952555644,0.002819,56956.0,56955.0,0.42724229]
["bitfinex","BTCUSD",1725952558884,0.002819,56956.0,56955.0,0.40892395]
["bitfinex","BTCUSD",1725952559112,0.002819,56956.0,56955.0,0.42723695]
["bitfinex","BTCUSD",1725952561420,0.002819,56956.0,56955.0,0.42723612]
["bitfinex","BTCUSD",1725952561651,0.002819,56956.0,56955.0,0.64953612]
["bitfinex","BTCUSD",1725952561864,0.002819,56956.0,56955.0,0.72953612]
["bitfinex","BTCUSD",1725952562773,0.002819,56956.0,56955.0,0.78208987]
["bitfinex","BTCUSD",1725952563473,0.002819,56956.0,56955.0,0.7637777]
["bitfinex","BTCUSD",1725952564621,0.002819,56956.0,56955.0,0.80838628]
["bitfinex","BTCUSD",1725952564830,0.002819,56956.0,56955.0,1.03077715]
["bitfinex","BTCUSD",1725952566074,0.001819,56956.0,56955.0,1.00644545]
["bitfinex","BTCUSD",1725952566281,0.000819,56956.0,56955.0,0.99544545]
["bitfinex","BTCUSD",1725952566644,0.001819,56956.0,56955.0,1.02344545]
["bitfinex","BTCUSD",1725952566869,0.000819,56956.0,56955.0,1.06123297]
["bitfinex","BTCUSD",1725952567117,0.001819,56956.0,56955.0,1.07952954]
["bitfinex","BTCUSD",1725952567334,0.001819,56956.0,56955.0,1.09352954]
["bitfinex","BTCUSD",1725952567931,0.001819,56956.0,56955.0,1.07952443]
["bitfinex","BTCUSD",1725952568132,0.001819,56956.0,56955.0,1.09352443]
["bitfinex","BTCUSD",1725952568454,0.001819,56956.0,56955.0,1.09349959]
["bitfinex","BTCUSD",1725952568883,0.001819,56956.0,56955.0,0.96215241]
["bitfinex","BTCUSD",1725952570342,0.001819,56956.0,56955.0,1.09347635]
["bitfinex","BTCUSD",1725952570966,0.001819,56956.0,56955.0,0.96215241]
["bitfinex","BTCUSD",1725952571794,0.001819,56956.0,56955.0,0.96206474]
["bitfinex","BTCUSD",1725952572206,0.000819,56957.0,56956.0,0.1357766]
["bitfinex","BTCUSD",1725952572457,0.000819,56960.0,56959.0,0.2752766]
["bitfinex","BTCUSD",1725952572682,0.000819,56960.0,56959.0,1.01819235]
["bitfinex","BTCUSD",1725952573570,0.00082,56981.0,56959.0,1.01819235]
["bitfinex","BTCUSD",1725952573934,0.0641,56978.0,56976.0,0.0457766]
["bitfinex","BTCUSD",1725952574135,0.0641,56978.0,56976.0,0.24471678]
["bitfinex","BTCUSD",1725952574345,0.0641,56978.0,56976.0,0.28174647]
["bitfinex","BTCUSD",1725952575188,0.00082,56981.0,56976.0,0.17838639]
["bitfinex","BTCUSD",1725952575393,0.06522,56977.0,56976.0,0.1413567]
["bitfinex","BTCUSD",1725952582008,0.00082,56977.0,56976.0,0.1643567]
["bitfinex","BTCUSD",1725952583199,0.00082,56977.0,56976.0,0.34029688]
["bitfinex","BTCUSD",1725952586672,0.00082,56977.0,56976.0,0.34929688]
["bitfinex","BTCUSD",1725952586878,0.00082,56977.0,56976.0,0.34729688]
["bitfinex","BTCUSD",1725952587085,0.00082,56977.0,56976.0,0.38302657]
["bitfinex","BTCUSD",1725952587492,0.00082,56977.0,56976.0,0.39202657]
["bitfinex","BTCUSD",1725952588433,0.00082,56977.0,56976.0,0.45592657]
["bitfinex","BTCUSD",1725952589374,0.00082,56977.0,56976.0,0.47413943]
["bitfinex","BTCUSD",1725952589603,0.00082,56977.0,56976.0,0.46513943]
["bitfinex","BTCUSD",1725952590091,0.00082,56977.0,56976.0,0.51722934]
["bitfinex","BTCUSD",1725952590328,0.00082,56977.0,56976.0,0.51101648]
["bitfinex","BTCUSD",1725952590545,0.00082,56977.0,56976.0,0.49701648]
["bitfinex","BTCUSD",1725952590973,0.00082,56977.0,56976.0,0.51522934]
["bitfinex","BTCUSD",1725952591185,0.00082,56977.0,56976.0,0.51101648]
["bitfinex","BTCUSD",1725952591914,0.00082,56977.0,56976.0,0.52921949]
["bitfinex","BTCUSD",1725952592338,0.00082,56977.0,56976.0,0.46531949]
["bitfinex","BTCUSD",1725952596527,0.00082,56977.0,56976.0,0.62771949]
["bitfinex","BTCUSD",1725952596775,0.00082,56977.0,56976.0,0.64230913]
["bitfinex","BTCUSD",1725952596996,0.00082,56977.0,56976.0,0.45664948]
["bitfinex","BTCUSD",1725952597217,0.00082,56977.0,56976.0,0.55222958]
["bitfinex","BTCUSD",1725952597432,0.00082,56977.0,56976.0,0.56681922]
["bitfinex","BTCUSD",1725952598103,0.00082,56977.0,56976.0,0.53402657]
["bitfinex","BTCUSD",1725952598312,0.00082,56977.0,56976.0,0.55221742]
["bitfinex","BTCUSD",1725952598524,0.00082,56977.0,56976.0,0.56680472]
["bitfinex","BTCUSD",1725952601436,0.00082,56977.0,56976.0,0.56680699]
["bitfinex","BTCUSD",1725952601667,0.00082,56977.0,56976.0,0.58139451]
["bitfinex","BTCUSD",1725952601969,0.00082,56977.0,56976.0,0.47122711]
["bitfinex","BTCUSD",1725952602072,0.00082,56977.0,56976.0,0.56680721]
["bitfinex","BTCUSD",1725952605423,0.00082,56977.0,56976.0,0.56679569]
["bitfinex","BTCUSD",1725952608012,0.06382,56977.0,56976.0,0.44121559]
["bitfinex","BTCUSD",1725952608254,0.06382,56977.0,56976.0,0.42663959]
["bitfinex","BTCUSD",1725952608736,0.06582,56977.0,56976.0,0.08996972]
["bitfinex","BTCUSD",1725952608976,0.06582,56977.0,56976.0,0.0717766]
["bitfinex","BTCUSD",1725952609937,0.06582,56977.0,56976.0,0.0457766]
["bitfinex","BTCUSD",1725952610168,0.06582,56977.0,56976.0,0.0597766]
["bitfinex","BTCUSD",1725952610398,0.06582,56977.0,56976.0,0.0707766]
["bitfinex","BTCUSD",1725952613441,0.06382,56977.0,56976.0,0.0707766]
["bitfinex","BTCUSD",1725952613703,0.06582,56977.0,56976.0,0.08741227]
["bitfinex","BTCUSD",1725952613943,0.06382,56977.0,56976.0,0.08741227]
["bitfinex","BTCUSD",1725952614177,0.06382,56977.0,56976.0,0.06241227]
["bitfinex","BTCUSD",1725952614427,0.06582,56977.0,56976.0,0.06541227]
["bitfinex","BTCUSD",1725952614869,0.06582,56977.0,56976.0,0.07241227]
["bitfinex","BTCUSD",1725952615316,0.06582,56977.0,56976.0,0.0557766]
["bitfinex","BTCUSD",1725952615546,0.06382,56977.0,56976.0,0.0557766]
["bitfinex","BTCUSD",1725952616504,0.06582,56977.0,56976.0,0.0557766]
["bitfinex","BTCUSD",1725952626932,0.07020793,56977.0,56976.0,0.0557766]
["bitfinex","BTCUSD",1725952627143,0.06582,56977.0,56976.0,0.0557766]
["bitfinex","BTCUSD",1725952630341,0.00282,56977.0,56976.0,0.0557766]
["bitfinex","BTCUSD",1725952630573,0.00082,56977.0,56976.0,0.0557766]
["bitfinex","BTCUSD",1725952630792,0.00082,56977.0,56976.0,0.10020227]
["bitfinex","BTCUSD",1725952631943,0.00082,56977.0,56976.0,0.16310227]
["bitfinex","BTCUSD",1725952637939,0.00082,56977.0,56976.0,0.38732271]
["bitfinex","BTCUSD",1725952638179,0.00082,56977.0,56976.0,0.65675176]
["bitfinex","BTCUSD",1725952639088,0.00082,56977.0,56976.0,0.64975176]
["bitfinex","BTCUSD",1725952639313,0.00082,56977.0,56976.0,0.6454715]
["bitfinex","BTCUSD",1725952639532,0.00082,56977.0,56976.0,0.66376244]
["bitfinex","BTCUSD",1725952639741,0.00082,56977.0,56976.0,0.64676244]
["bitfinex","BTCUSD",1725952639959,0.00082,56977.0,56976.0,0.65976244]
["bitfinex","BTCUSD",1725952640194,0.00082,56977.0,56976.0,0.47094381]
["bitfinex","BTCUSD",1725952640419,0.00082,56977.0,56976.0,0.50094381]
["bitfinex","BTCUSD",1725952640711,0.00082,56977.0,56976.0,0.64646244]
["bitfinex","BTCUSD",1725952640921,0.00082,56977.0,56976.0,0.63246244]
["bitfinex","BTCUSD",1725952641135,0.00082,56977.0,56976.0,0.67646244]
["bitfinex","BTCUSD",1725952641345,0.00082,56977.0,56976.0,0.65674381]
["bitfinex","BTCUSD",1725952641562,0.00082,56977.0,56976.0,0.66246244]
["bitfinex","BTCUSD",1725952641779,0.00082,56977.0,56976.0,0.64274381]
["bitfinex","BTCUSD",1725952641994,0.00082,56977.0,56976.0,0.66246244]
["bitfinex","BTCUSD",1725952642203,0.00082,56977.0,56976.0,0.64274381]
["bitfinex","BTCUSD",1725952642630,0.00082,56977.0,56976.0,0.62874381]
["bitfinex","BTCUSD",1725952642845,0.00082,56977.0,56976.0,0.65374381]
["bitfinex","BTCUSD",1725952643078,0.00082,56977.0,56976.0,0.64274381]
["bitfinex","BTCUSD",1725952643293,0.00082,56977.0,56976.0,0.62874381]
["bitfinex","BTCUSD",1725952643503,0.00082,56977.0,56976.0,0.64274381]
["bitfinex","BTCUSD",1725952643725,0.00082,56977.0,56976.0,0.66246244]
["bitfinex","BTCUSD",1725952643899,0.00082,56977.0,56976.0,0.67646244]
["bitfinex","BTCUSD",1725952644102,0.00082,56977.0,56976.0,0.66246244]
["bitfinex","BTCUSD",1725952644323,0.00082,56977.0,56976.0,0.64846244]
["bitfinex","BTCUSD",1725952644522,0.00082,56977.0,56976.0,0.66246244]
["bitfinex","BTCUSD",1725952644882,0.00082,56977.0,56976.0,0.58274381]
["bitfinex","BTCUSD",1725952645082,0.00082,56977.0,56976.0,0.65674381]
["bitfinex","BTCUSD",1725952645761,0.00082,56977.0,56976.0,0.72371349]
["bitfinex","BTCUSD",1725952646137,0.00082,56977.0,56976.0,0.73771349]
["bitfinex","BTCUSD",1725952646782,0.00082,56977.0,56976.0,0.72371349]
["bitfinex","BTCUSD",1725952647172,0.00082,56977.0,56976.0,0.73771349]
["bitfinex","BTCUSD",1725952647589,0.00082,56977.0,56976.0,0.72371349]
["bitfinex","BTCUSD",1725952647804,0.00082,56977.0,56976.0,0.73771349]
["bitfinex","BTCUSD",1725952648203,0.00082,56977.0,56976.0,0.72371349]
["bitfinex","BTCUSD",1725952649358,0.00082,56977.0,56976.0,0.73771349]
["bitfinex","BTCUSD",1725952652294,0.00082,56977.0,56976.0,0.73768929]
["bitfinex","BTCUSD",1725952652514,0.00082,56977.0,56976.0,0.65588929]
["bitfinex","BTCUSD",1725952653202,0.00082,56977.0,56976.0,0.43740919]
["bitfinex","BTCUSD",1725952653409,0.00082,56977.0,56976.0,0.63932255]
["bitfinex","BTCUSD",1725952653611,0.00082,56977.0,56976.0,0.65758929]
["bitfinex","BTCUSD",1725952653827,0.00082,56977.0,56976.0,0.63932255]
["bitfinex","BTCUSD",1725952654552,0.00082,56977.0,56976.0,0.56758929]
["bitfinex","BTCUSD",1725952654765,0.00082,56977.0,56976.0,0.36614245]
["bitfinex","BTCUSD",1725952655960,0.00082,56977.0,56976.0,0.38914245]
["bitfinex","BTCUSD",1725952656390,0.00082,56977.0,56976.0,0.35924245]
["bitfinex","BTCUSD",1725952656603,0.00082,56977.0,56976.0,0.38914245]
["bitfinex","BTCUSD",1725952657949,0.00082,56977.0,56976.0,0.39077845]
["bitfinex","BTCUSD",1725952658460,0.00082,56977.0,56976.0,0.21483827]
["bitfinex","BTCUSD",1725952660415,0.00082,56977.0,56976.0,0.21425358]
["bitfinex","BTCUSD",1725952662306,0.00082,56977.0,56976.0,0.09125358]
["bitfinex","BTCUSD",1725952662529,0.00082,56977.0,56976.0,0.03992791]
["bitfinex","BTCUSD",1725952662530,0.14182,56977.0,56976.0,0.03992791]
["bitfinex","BTCUSD",1725952662743,0.2374001,56977.0,56976.0,0.06982791]
["bitfinex","BTCUSD",1725952663197,0.14382,56977.0,56976.0,0.06982791]
["bitfinex","BTCUSD",1725952663424,0.14382,56977.0,56976.0,0.05582791]
["bitfinex","BTCUSD",1725952663669,0.14382,56977.0,56976.0,0.06982791]
["bitfinex","BTCUSD",1725952664325,0.14382,56977.0,56976.0,0.05582791]
["bitfinex","BTCUSD",1725952664540,0.14382,56977.0,56976.0,0.06082791]
["bitfinex","BTCUSD",1725952664972,0.14382,56977.0,56976.0,0.04682791]
["bitfinex","BTCUSD",1725952665176,0.14482,56977.0,56976.0,0.04682791]
["bitfinex","BTCUSD",1725952665390,0.14482,56977.0,56976.0,0.04882791]
["bitfinex","BTCUSD",1725952665866,0.14482,56977.0,56976.0,0.04182791]
["bitfinex","BTCUSD",1725952665867,0.14382,56977.0,56976.0,0.04182791]
["bitfinex","BTCUSD",1725952666075,0.14482,56977.0,56976.0,0.04182791]
["bitfinex","BTCUSD",1725952666282,0.14682,56977.0,56976.0,0.04182791]
["bitfinex","BTCUSD",1725952667017,0.07122,56977.0,56976.0,0.04182791]
["bitfinex","BTCUSD",1725952667230,0.07122,56977.0,56976.0,0.05556871]
["bitfinex","BTCUSD",1725952668072,0.06822,56977.0,56976.0,0.05556871]
["bitfinex","BTCUSD",1725952668286,0.06922,56977.0,56976.0,0.05856871]
["bitfinex","BTCUSD",1725952668858,0.06822,56977.0,56976.0,0.04482791]
["bitfinex","BTCUSD",1725952669059,0.06822,56977.0,56976.0,0.05182791]
["bitfinex","BTCUSD",1725952673075,0.06622,56977.0,56976.0,0.05182791]
["bitfinex","BTCUSD",1725952673499,0.06822,56977.0,56976.0,0.05182791]
["bitfinex","BTCUSD",1725952673923,0.06622,56977.0,56976.0,0.05182791]
["bitfinex","BTCUSD",1725952674130,0.00082,56977.0,56976.0,0.05182791]
["bitfinex","BTCUSD",1725952674333,0.00082,56977.0,56976.0,0.06656871]
["bitfinex","BTCUSD",1725952675368,0.00082,56977.0,56976.0,0.16214881]
["bitfinex","BTCUSD",1725952677841,0.00082,56977.0,56976.0,0.18514881]
["bitfinex","BTCUSD",1725952678721,0.00082,56977.0,56976.0,0.08956871]
["bitfinex","BTCUSD",1725952681314,0.00082,56977.0,56976.0,0.07482791]
["bitfinex","BTCUSD",1725952681427,0.00282,56977.0,56976.0,0.07482791]
["bitfinex","BTCUSD",1725952682567,0.00282,56977.0,56976.0,0.05182791]
["bitfinex","BTCUSD",1725952682912,0.06582,56977.0,56976.0,0.05182791]
["bitfinex","BTCUSD",1725952683532,0.00282,56977.0,56976.0,0.05182791]
["bitfinex","BTCUSD",1725952683761,0.00282,56977.0,56976.0,0.0636507]
["bitfinex","BTCUSD",1725952683968,0.00082,56977.0,56976.0,0.0636507]
["bitfinex","BTCUSD",1725952684324,0.00082,56977.0,56976.0,0.0866507]
["bitfinex","BTCUSD",1725952684536,0.00082,56977.0,56976.0,0.1530507]
["bitfinex","BTCUSD",1725952685395,0.00082,56977.0,56976.0,0.44090103]
["bitfinex","BTCUSD",1725952686044,0.00082,56977.0,56976.0,0.43739088]
["bitfinex","BTCUSD",1725952687127,0.00082,56977.0,56976.0,0.43039088]
["bitfinex","BTCUSD",1725952687335,0.00082,56977.0,56976.0,0.42739088]
["bitfinex","BTCUSD",1725952687555,0.00082,56977.0,56976.0,0.0836507]
["bitfinex","BTCUSD",1725952687775,0.00082,56977.0,56976.0,0.0946507]
["bitfinex","BTCUSD",1725952687987,0.00082,56977.0,56976.0,0.0876507]
["bitfinex","BTCUSD",1725952688473,0.00082,56977.0,56976.0,0.06682791]
["bitfinex","BTCUSD",1725952688909,0.00282,56977.0,56976.0,0.06682791]
["bitfinex","BTCUSD",1725952690408,0.00082,56977.0,56976.0,0.06682791]
["bitfinex","BTCUSD",1725952690613,0.00282,56977.0,56976.0,0.06682791]
["bitfinex","BTCUSD",1725952692511,0.06352,56980.0,56976.0,0.06682791]
["bitfinex","BTCUSD",1725952692721,0.06352,56980.0,56979.0,0.0299]
["bitfinex","BTCUSD",1725952693376,0.06352,56980.0,56979.0,0.04019191]
["bitfinex","BTCUSD",1725952694501,0.06352,56980.0,56979.0,0.04719191]
["bitfinex","BTCUSD",1725952695120,0.06352,56980.0,56979.0,0.05819191]
["bitfinex","BTCUSD",1725952702196,0.14002,56980.0,56979.0,0.05819191]
["bitfinex","BTCUSD",1725952702629,0.06352,56980.0,56979.0,0.05819191]
["bitfinex","BTCUSD",1725952703291,0.00082,56981.0,56980.0,0.0299]
["bitfinex","BTCUSD",1725952703542,0.00082,56981.0,56980.0,0.04019191]
["bitfinex","BTCUSD",1725952704012,0.00082,56981.0,56980.0,0.06287568]
["bitfinex","BTCUSD",1725952704250,0.00082,56981.0,56980.0,0.12887568]
["bitfinex","BTCUSD",1725952704484,0.00082,56981.0,56980.0,0.13887568]
["bitfinex","BTCUSD",1725952704710,0.00082,56981.0,56980.0,0.14487568]
["bitfinex","BTCUSD",1725952706243,0.00082,56981.0,56980.0,0.07887568]
["bitfinex","BTCUSD",1725952706468,0.06582,56981.0,56980.0,0.05619191]
["bitfinex","BTCUSD",1725952709350,0.00082,56981.0,56980.0,0.05619191]
["bitfinex","BTCUSD",1725952709776,0.00082,56981.0,56980.0,0.12179191]
["bitfinex","BTCUSD",1725952709967,0.00082,56981.0,56980.0,0.05619191]
["bitfinex","BTCUSD",1725952710231,0.00082,56981.0,56980.0,0.08539928]
["bitfinex","BTCUSD",1725952711254,0.00082,56981.0,56980.0,0.05619191]
["bitfinex","BTCUSD",1725952713683,0.00082,56981.0,56980.0,0.12129191]
["bitfinex","BTCUSD",1725952713894,0.00082,56981.0,56980.0,0.20209191]
["bitfinex","BTCUSD",1725952714270,0.00082,56981.0,56980.0,0.22509191]
["bitfinex","BTCUSD",1725952716152,0.00082,56981.0,56980.0,0.2436907]
["bitfinex","BTCUSD",1725952716373,0.00082,56981.0,56980.0,0.29008686]
["bitfinex","BTCUSD",1725952717874,0.00082,56981.0,56980.0,0.12725197]
["bitfinex","BTCUSD",1725952718523,0.00082,56981.0,56980.0,0.08082991]
["bitfinex","BTCUSD",1725952720140,0.00082,56981.0,56980.0,0.09941538]
["bitfinex","BTCUSD",1725952720551,0.00082,56981.0,56980.0,0.08082991]
["bitfinex","BTCUSD",1725952721166,0.00082,56981.0,56980.0,0.05782991]
["bitfinex","BTCUSD",1725952727371,0.00082,56981.0,56980.0,0.11872991]
["bitfinex","BTCUSD",1725952727574,0.00082,56981.0,56980.0,0.16966043]
["bitfinex","BTCUSD",1725952729791,0.00082,56981.0,56980.0,0.19266043]
["bitfinex","BTCUSD",1725952732170,0.00082,56981.0,56980.0,0.28815983]
["bitfinex","BTCUSD",1725952733258,0.00082,56981.0,56980.0,0.30875962]
["bitfinex","BTCUSD",1725952733686,0.00082,56981.0,56980.0,0.51820949]
["bitfinex","BTCUSD",1725952733900,0.00082,56981.0,56980.0,0.64983597]
["bitfinex","BTCUSD",1725952734131,0.00082,56981.0,56980.0,0.74983597]
["bitfinex","BTCUSD",1725952734338,0.00082,56981.0,56980.0,1.00192201]
["bitfinex","BTCUSD",1725952734564,0.00082,56981.0,56980.0,0.77609921]
["bitfinex","BTCUSD",1725952734985,0.00082,56981.0,56980.0,0.77809921]
["bitfinex","BTCUSD",1725952735399,0.00082,56981.0,56980.0,0.77804029]
["bitfinex","BTCUSD",1725952735617,0.00082,56981.0,56980.0,0.69925057]
["bitfinex","BTCUSD",1725952735892,0.00082,56981.0,56980.0,0.69725057]
["bitfinex","BTCUSD",1725952736096,0.00082,56981.0,56980.0,0.74974327]
["bitfinex","BTCUSD",1725952736306,0.00082,56981.0,56980.0,0.81337278]
["bitfinex","BTCUSD",1725952736931,0.00082,56981.0,56980.0,0.81537278]
["bitfinex","BTCUSD",1725952737141,0.00082,56981.0,56980.0,0.9016698]
["bitfinex","BTCUSD",1725952738516,0.00082,56981.0,56980.0,0.81688008]
["bitfinex","BTCUSD",1725952738946,0.00082,56981.0,56980.0,1.15165391]
["bitfinex","BTCUSD",1725952739380,0.00082,56981.0,56980.0,1.16565391]
["bitfinex","BTCUSD",1725952739612,0.00082,56981.0,56980.0,1.15165391]
["bitfinex","BTCUSD",1725952739853,0.00082,56981.0,56980.0,1.13765391]
["bitfinex","BTCUSD",1725952740034,0.00082,56981.0,56980.0,1.16565391]
["bitfinex","BTCUSD",1725952740531,0.00082,56981.0,56980.0,1.15147971]
["bitfinex","BTCUSD",1725952740959,0.00082,56981.0,56980.0,1.16547971]
["bitfinex","BTCUSD",1725952742055,0.00082,56981.0,56980.0,1.15147971]
["bitfinex","BTCUSD",1725952742271,0.00082,56981.0,56980.0,1.13747971]
["bitfinex","BTCUSD",1725952742504,0.00082,56981.0,56980.0,1.15144927]
["bitfinex","BTCUSD",1725952742714,0.00082,56981.0,56980.0,1.16544927]
["bitfinex","BTCUSD",1725952742928,0.00082,56981.0,56980.0,1.06051762]
["bitfinex","BTCUSD",1725952743636,0.00082,56981.0,56980.0,1.19167102]
["bitfinex","BTCUSD",1725952744139,0.001,56990.0,56989.0,0.37502082]
["bitfinex","BTCUSD",1725952744418,0.001,56990.0,56989.0,0.71966308]
["bitfinex","BTCUSD",1725952746174,0.001,56990.0,56989.0,0.81420395]
["bitfinex","BTCUSD",1725952746413,0.001,56990.0,56989.0,0.8788807]
["bitfinex","BTCUSD",1725952746642,0.001,56990.0,56989.0,0.80020395]
["bitfinex","BTCUSD",1725952746854,0.001,56990.0,56989.0,0.81420395]
["bitfinex","BTCUSD",1725952747084,0.001,56990.0,56989.0,1.12967244]
["bitfinex","BTCUSD",1725952747309,0.20082,56998.0,56997.0,0.07219191]
["bitfinex","BTCUSD",1725952747548,0.20082,56998.0,56997.0,0.507661]
["bitfinex","BTCUSD",1725952747762,0.20082,56998.0,56997.0,0.670061]
["bitfinex","BTCUSD",1725952747984,0.20082,56998.0,56997.0,0.668061]
["bitfinex","BTCUSD",1725952749071,0.20082,56998.0,56997.0,0.684061]
["bitfinex","BTCUSD",1725952749279,0.20082,56998.0,56997.0,0.7637031]
["bitfinex","BTCUSD",1725952749499,0.20082,56998.0,56997.0,0.7497031]
["bitfinex","BTCUSD",1725952749730,0.20082,56998.0,56997.0,0.5919031]
["bitfinex","BTCUSD",1725952749945,0.20082,56998.0,56997.0,0.6059031]
["bitfinex","BTCUSD",1725952751508,0.20082,56998.0,56997.0,0.5760031]
["bitfinex","BTCUSD",1725952751724,0.20082,56998.0,56997.0,0.6059031]
["bitfinex","BTCUSD",1725952751968,0.20082,56998.0,56997.0,0.5760031]
["bitfinex","BTCUSD",1725952752180,0.20082,56998.0,56997.0,0.6059031]
["bitfinex","BTCUSD",1725952752393,0.26252,56998.0,56997.0,0.44677419]
["bitfinex","BTCUSD",1725952753066,0.20082,56998.0,56997.0,0.6059031]
["bitfinex","BTCUSD",1725952755034,0.20082,56998.0,56997.0,0.6707031]
["bitfinex","BTCUSD",1725952758268,0.19582,56998.0,56997.0,0.6707031]
["bitfinex","BTCUSD",1725952759368,0.19582,56998.0,56997.0,0.7007031]
["bitfinex","BTCUSD",1725952759580,0.19582,56998.0,56997.0,0.7824031]
["bitfinex","BTCUSD",1725952759827,0.19582,56998.0,56997.0,0.7844031]
["bitfinex","BTCUSD",1725952761357,0.19582,56998.0,56997.0,0.7824031]
["bitfinex","BTCUSD",1725952762007,0.19582,56998.0,56997.0,0.6707031]
["bitfinex","BTCUSD",1725952762228,0.19582,56998.0,56997.0,0.7007031]
["bitfinex","BTCUSD",1725952763144,0.19582,56998.0,56997.0,0.6707031]
["bitfinex","BTCUSD",1725952765788,0.19582,56998.0,56997.0,0.44677419]
["bitfinex","BTCUSD",1725952766025,0.25932,56998.0,56997.0,0.44677419]
["bitfinex","BTCUSD",1725952766523,0.19582,56998.0,56997.0,0.44677419]
["bitfinex","BTCUSD",1725952767999,0.19582,56998.0,56997.0,0.6059031]
["bitfinex","BTCUSD",1725952770443,0.19582,56998.0,56997.0,0.17083401]
["bitfinex","BTCUSD",1725952770704,0.33822,56998.0,56997.0,0.06819191]
["bitfinex","BTCUSD",1725952770939,0.26202,56998.0,56997.0,0.06819191]
["bitfinex","BTCUSD",1725952771437,0.26202,56998.0,56997.0,0.05419191]
["bitfinex","BTCUSD",1725952771681,0.26202,56998.0,56997.0,0.04019191]
["bitfinex","BTCUSD",1725952771925,0.26202,56998.0,56997.0,0.05419191]
["bitfinex","BTCUSD",1725952772420,0.19582,56998.0,56997.0,0.21613209]
["bitfinex","BTCUSD",1725952772661,0.19582,56998.0,56997.0,0.31149908]
["bitfinex","BTCUSD",1725952774108,0.19582,56998.0,56997.0,0.37529908]
["bitfinex","BTCUSD",1725952775204,0.19582,56998.0,56997.0,0.31149908]
["bitfinex","BTCUSD",1725952779383,0.19582,56998.0,56997.0,0.37219908]
["bitfinex","BTCUSD",1725952779590,0.19582,56998.0,56997.0,0.45329908]
["bitfinex","BTCUSD",1725952781912,0.19582,56998.0,56997.0,0.55329908]
["bitfinex","BTCUSD",1725952782367,0.19582,56998.0,56997.0,0.58329908]
["bitfinex","BTCUSD",1725952782569,0.19582,56998.0,56997.0,0.56929908]
["bitfinex","BTCUSD",1725952782783,0.19582,56998.0,56997.0,0.57229908]
["bitfinex","BTCUSD",1725952783210,0.19582,56998.0,56997.0,0.58629908]
["bitfinex","BTCUSD",1725952784292,0.19582,56998.0,56997.0,0.68512539]
["bitfinex","BTCUSD",1725952787431,0.19582,56998.0,56997.0,0.60402539]
["bitfinex","BTCUSD",1725952788725,0.19582,56998.0,56997.0,0.60566139]
["bitfinex","BTCUSD",1725952789418,0.19582,56998.0,56997.0,0.65816781]
["bitfinex","BTCUSD",1725952793060,0.19582,56998.0,56997.0,0.6727205]
["bitfinex","BTCUSD",1725952793299,0.19582,56998.0,56997.0,0.67276552]
["bitfinex","BTCUSD",1725952793528,0.19582,56998.0,56997.0,0.62021408]
["bitfinex","BTCUSD",1725952795361,0.19582,56998.0,56997.0,0.69904125]
["bitfinex","BTCUSD",1725952795806,0.19582,56998.0,56997.0,0.92553695]
["bitfinex","BTCUSD",1725952802746,0.19582,56998.0,56997.0,0.84670978]
["bitfinex","BTCUSD",1725952803241,0.19582,56998.0,56997.0,0.9255691]
["bitfinex","BTCUSD",1725952803491,0.19582,56998.0,56997.0,0.92556856]
["bitfinex","BTCUSD",1725952803736,0.19582,56998.0,56997.0,0.95181267]
["bitfinex","BTCUSD",1725952804719,0.19582,56998.0,56997.0,0.90870978]
["bitfinex","BTCUSD",1725952804965,0.19582,56998.0,56997.0,0.98760978]
["bitfinex","BTCUSD",1725952805230,0.00082,57007.0,57006.0,0.21569191]
["bitfinex","BTCUSD",1725952805480,0.00082,57007.0,57006.0,0.93140536]
["bitfinex","BTCUSD",1725952805720,0.00082,57007.0,57006.0,0.8526118]
["bitfinex","BTCUSD",1725952806453,0.00082,57007.0,57006.0,1.0175804]
["bitfinex","BTCUSD",1725952806648,0.00082,57007.0,57006.0,0.95955058]
["bitfinex","BTCUSD",1725952806930,0.00082,57007.0,57006.0,1.064515]
["bitfinex","BTCUSD",1725952807181,0.00082,57007.0,57006.0,0.97325237]
["bitfinex","BTCUSD",1725952807420,0.00082,57007.0,57006.0,1.05195113]
["bitfinex","BTCUSD",1725952807673,0.00082,57007.0,57006.0,1.03739844]
["bitfinex","BTCUSD",1725952807918,0.00082,57007.0,57006.0,1.05139844]
["bitfinex","BTCUSD",1725952808144,0.00082,57007.0,57006.0,1.05195372]
["bitfinex","BTCUSD",1725952808390,0.00082,57007.0,57006.0,0.77708246]
["bitfinex","BTCUSD",1725952809273,0.00082,57007.0,57006.0,0.82951922]
["bitfinex","BTCUSD",1725952809939,0.00082,57007.0,57006.0,0.77908246]
["bitfinex","BTCUSD",1725952810196,0.00082,57007.0,57006.0,1.10773971]
["bitfinex","BTCUSD",1725952810437,0.00082,57007.0,57006.0,1.00277529]
["bitfinex","BTCUSD",1725952810641,0.00082,57007.0,57006.0,0.98877529]
["bitfinex","BTCUSD",1725952811059,0.00082,57007.0,57006.0,1.00277529]
["bitfinex","BTCUSD",1725952811272,0.00082,57007.0,57006.0,0.97477529]
["bitfinex","BTCUSD",1725952811489,0.00082,57008.0,57007.0,0.19769191]
["bitfinex","BTCUSD",1725952811708,0.00082,57008.0,57007.0,0.78092612]
["bitfinex","BTCUSD",1725952812133,0.00082,57009.0,57008.0,0.13219191]
["bitfinex","BTCUSD",1725952812359,0.00082,57009.0,57008.0,0.41129475]
["bitfinex","BTCUSD",1725952812572,0.00082,57009.0,57008.0,0.51129475]
["bitfinex","BTCUSD",1725952812792,0.00082,57009.0,57008.0,0.59219475]
["bitfinex","BTCUSD",1725952812973,0.00082,57009.0,57008.0,0.63956174]
["bitfinex","BTCUSD",1725952813221,0.00082,57009.0,57008.0,0.71814012]
["bitfinex","BTCUSD",1725952813634,0.00082,57009.0,57008.0,0.62500646]
["bitfinex","BTCUSD",1725952813838,0.0026897,57011.0,57009.0,0.23101822]
["bitfinex","BTCUSD",1725952814102,0.0026897,57011.0,57009.0,0.73191679]
["bitfinex","BTCUSD",1725952814307,0.475,57028.0,57009.0,0.73191679]
["bitfinex","BTCUSD",1725952814308,0.475,57028.0,57018.0,0.24871822]
["bitfinex","BTCUSD",1725952814514,0.52782518,57031.0,57018.0,0.24871822]
["bitfinex","BTCUSD",1725952814515,0.52782518,57031.0,57018.0,0.65456545]
["bitfinex","BTCUSD",1725952814748,0.52782518,57031.0,57018.0,0.67756545]
["bitfinex","BTCUSD",1725952815905,0.0646,57033.0,57026.0,0.13499191]
["bitfinex","BTCUSD",1725952816114,0.52782518,57030.0,57026.0,0.53626499]
["bitfinex","BTCUSD",1725952816326,0.001,57035.0,57026.0,0.64580218]
["bitfinex","BTCUSD",1725952816327,0.0656,57035.0,57026.0,0.64580218]
["bitfinex","BTCUSD",1725952816820,0.0656,57035.0,57026.0,0.72270218]
["bitfinex","BTCUSD",1725952817509,0.0656,57035.0,57026.0,0.72470218]
["bitfinex","BTCUSD",1725952818159,0.001,57035.0,57026.0,0.79870218]
["bitfinex","BTCUSD",1725952818408,0.001,57035.0,57031.0,0.23469501]
["bitfinex","BTCUSD",1725952818616,0.001,57035.0,57031.0,0.60194132]
["bitfinex","BTCUSD",1725952818831,0.001,57035.0,57031.0,0.66194132]
["bitfinex","BTCUSD",1725952819029,0.001,57035.0,57031.0,0.66394132]
["bitfinex","BTCUSD",1725952819394,0.001,57035.0,57031.0,0.74024132]
["bitfinex","BTCUSD",1725952819541,0.001,57035.0,57031.0,0.78960831]
["bitfinex","BTCUSD",1725952820018,0.0631,57051.0,57050.0,0.04019191]
["bitfinex","BTCUSD",1725952820259,0.00082,57065.0,57053.0,0.21329191]
["bitfinex","BTCUSD",1725952820260,0.52864518,57065.0,57053.0,0.21329191]
["bitfinex","BTCUSD",1725952820458,0.52864518,57065.0,57053.0,0.57573691]
["bitfinex","BTCUSD",1725952820741,0.52782518,57064.0,57053.0,0.57423209]
["bitfinex","BTCUSD",1725952820989,0.60592518,57064.0,57053.0,0.53682589]
["bitfinex","BTCUSD",1725952821221,0.00082,57065.0,57053.0,0.53682589]
["bitfinex","BTCUSD",1725952821222,0.00082,57065.0,57053.0,0.53882589]
["bitfinex","BTCUSD",1725952821481,0.00082,57065.0,57053.0,0.61482589]
["bitfinex","BTCUSD",1725952821482,0.52782518,57063.0,57053.0,0.61482589]
["bitfinex","BTCUSD",1725952821932,0.00082,57065.0,57053.0,0.50002589]
["bitfinex","BTCUSD",1725952822157,0.00082,57065.0,57053.0,0.48602589]
["bitfinex","BTCUSD",1725952822389,0.00082,57065.0,57053.0,0.47202589]
["bitfinex","BTCUSD",1725952822647,0.00082,57065.0,57053.0,0.48802589]
["bitfinex","BTCUSD",1725952823323,0.00082,57065.0,57053.0,0.48602589]
["bitfinex","BTCUSD",1725952823576,0.00082,57065.0,57053.0,0.50002589]
["bitfinex","BTCUSD",1725952823793,0.00082,57065.0,57053.0,0.47202589]
["bitfinex","BTCUSD",1725952824016,0.00082,57065.0,57053.0,0.48602589]
["bitfinex","BTCUSD",1725952824514,0.00103044,57054.0,57053.0,0.48602589]
["bitfinex","BTCUSD",1725952824725,0.00103044,57054.0,57053.0,0.50002589]
["bitfinex","BTCUSD",1725952824936,0.00103044,57054.0,57053.0,0.48602589]
["bitfinex","BTCUSD",1725952825143,0.00103044,57054.0,57053.0,0.50002589]
["bitfinex","BTCUSD",1725952825367,0.00103044,57054.0,57053.0,0.48602589]
["bitfinex","BTCUSD",1725952825629,0.00103044,57054.0,57053.0,0.50002589]
["bitfinex","BTCUSD",1725952826514,0.00103044,57054.0,57053.0,0.48602589]
["bitfinex","BTCUSD",1725952826729,0.00103044,57054.0,57053.0,0.39602589]
["bitfinex","BTCUSD",1725952826939,0.00904189,57054.0,57053.0,0.39602589]
["bitfinex","BTCUSD",1725952827216,0.00904189,57054.0,57053.0,0.38202589]
["bitfinex","BTCUSD",1725952827434,0.00904189,57054.0,57053.0,0.41002589]
["bitfinex","BTCUSD",1725952827856,0.00904189,57054.0,57053.0,0.39602589]
["bitfinex","BTCUSD",1725952828557,0.00904189,57054.0,57053.0,0.40802589]
["bitfinex","BTCUSD",1725952828770,0.00904189,57054.0,57053.0,0.17519191]
["bitfinex","BTCUSD",1725952828980,0.00904189,57054.0,57053.0,0.07519191]
["bitfinex","BTCUSD",1725952829194,0.00904189,57054.0,57053.0,0.17519191]
["bitfinex","BTCUSD",1725952829830,0.00904189,57054.0,57053.0,0.16319191]
["bitfinex","BTCUSD",1725952830008,0.00904189,57054.0,57053.0,0.17519191]
["bitfinex","BTCUSD",1725952830307,0.00904189,57054.0,57053.0,0.22196141]
["bitfinex","BTCUSD",1725952830554,0.15624189,57054.0,57053.0,0.16619191]
["bitfinex","BTCUSD",1725952830759,0.15624189,57054.0,57053.0,0.05219191]
["bitfinex","BTCUSD",1725952830973,0.15624189,57054.0,57053.0,0.05419191]
["bitfinex","BTCUSD",1725952831195,0.15624189,57054.0,57053.0,0.06819191]
["bitfinex","BTCUSD",1725952831408,0.15624189,57054.0,57053.0,0.05419191]
["bitfinex","BTCUSD",1725952831611,0.15624189,57054.0,57053.0,0.04019191]
["bitfinex","BTCUSD",1725952831817,0.15970347,57054.0,57053.0,0.05419191]
["bitfinex","BTCUSD",1725952832949,0.15970347,57054.0,57053.0,0.06619191]
["bitfinex","BTCUSD",1725952833173,0.15970347,57054.0,57053.0,0.0688111]
["bitfinex","BTCUSD",1725952833433,0.15970347,57054.0,57053.0,0.0758111]
["bitfinex","BTCUSD",1725952833666,0.15970347,57054.0,57053.0,0.0638111]
["bitfinex","BTCUSD",1725952834129,0.15970347,57054.0,57053.0,0.0658111]
["bitfinex","BTCUSD",1725952834897,0.07780347,57054.0,57053.0,0.0658111]
["bitfinex","BTCUSD",1725952837941,0.07780347,57054.0,57053.0,0.04919191]
["bitfinex","BTCUSD",1725952841477,0.32510657,57054.0,57053.0,0.04919191]
["bitfinex","BTCUSD",1725952841703,0.0052023,57055.0,57054.0,0.04019191]
["bitfinex","BTCUSD",1725952841704,0.00082,57055.0,57054.0,0.04019191]
["bitfinex","BTCUSD",1725952841937,0.06352,57055.0,57054.0,0.04019191]
["bitfinex","BTCUSD",1725952843187,0.06352,57055.0,57054.0,0.04619191]
["bitfinex","BTCUSD",1725952843827,0.06352,57055.0,57054.0,0.04719191]
["bitfinex","BTCUSD",1725952848768,0.06352,57055.0,57054.0,0.04119191]
["bitfinex","BTCUSD",1725952849014,0.06352,57055.0,57054.0,0.04519191]
["bitfinex","BTCUSD",1725952849228,0.06352,57055.0,57054.0,0.04419191]
["bitfinex","BTCUSD",1725952849416,0.06352,57055.0,57054.0,0.04019191]
["bitfinex","BTCUSD",1725952849882,0.06352,57055.0,57054.0,0.04519191]
["bitfinex","BTCUSD",1725952851944,0.06352,57055.0,57054.0,0.0349]
["bitfinex","BTCUSD",1725952852161,0.1509024,57055.0,57054.0,0.005]
["bitfinex","BTCUSD",1725952853012,0.1509024,57055.0,57052.0,0.04019191]
["bitfinex","BTCUSD",1725952853239,0.0628,57054.0,57052.0,0.04019191]
["bitfinex","BTCUSD",1725952853449,0.00438254,57053.0,57052.0,0.04019191]
["bitfinex","BTCUSD",1725952853659,0.06718254,57053.0,57052.0,0.04019191]
["bitfinex","BTCUSD",1725952855231,0.0628,57053.0,57052.0,0.0319]
["bitfinex","BTCUSD",1725952855456,0.1459,57053.0,57052.0,0.04219191]
["bitfinex","BTCUSD",1725952855908,0.1459,57053.0,57052.0,0.0319]
["bitfinex","BTCUSD",1725952856155,0.1459,57053.0,57052.0,0.04219191]
["bitfinex","BTCUSD",1725952856402,0.00082,57055.0,57054.0,0.0299]
["bitfinex","BTCUSD",1725952857288,0.06112,57055.0,57054.0,0.0299]
["bitfinex","BTCUSD",1725952857825,0.06112,57055.0,57052.0,0.04219191]
["bitfinex","BTCUSD",1725952857826,0.08300249,57055.0,57052.0,0.04219191]
["bitfinex","BTCUSD",1725952858036,0.0628,57054.0,57052.0,0.04219191]
["bitfinex","BTCUSD",1725952858253,0.0628,57054.0,57052.0,0.04019191]
["bitfinex","BTCUSD",1725952858682,0.06718263,57054.0,57052.0,0.04019191]
["bitfinex","BTCUSD",1725952859296,0.0628,57054.0,57052.0,0.04019191]
["bitfinex","BTCUSD",1725952859553,0.0628,57054.0,57052.0,0.04182791]
["bitfinex","BTCUSD",1725952859790,0.0628,57054.0,57052.0,0.04782791]
["bitfinex","BTCUSD",1725952860038,0.0628,57054.0,57052.0,0.04882791]
["bitfinex","BTCUSD",1725952860302,0.00438262,57053.0,57052.0,0.038536]
["bitfinex","BTCUSD",1725952860539,0.08566288,57053.0,57052.0,0.008636]
["bitfinex","BTCUSD",1725952860749,0.14898262,57053.0,57052.0,0.008636]
["bitfinex","BTCUSD",1725952860986,0.3249228,57053.0,57052.0,0.008636]
["bitfinex","BTCUSD",1725952861205,0.90995955,57053.0,57052.0,0.00172234]
["bitfinex","BTCUSD",1725952861454,0.90995955,57053.0,57021.0,0.0809]
["bitfinex","BTCUSD",1725952861455,0.002,57041.0,57033.0,0.0299]
["bitfinex","BTCUSD",1725952861703,0.32074018,57040.0,57034.0,0.0299]
["bitfinex","BTCUSD",1725952861956,0.32512423,57040.0,57034.0,0.0299]
["bitfinex","BTCUSD",1725952862174,0.33789014,57040.0,57034.0,0.04019191]
["bitfinex","BTCUSD",1725952864233,0.33789014,57040.0,57034.0,0.0299]
["bitfinex","BTCUSD",1725952864464,0.33789014,57040.0,57034.0,0.04019191]
["bitfinex","BTCUSD",1725952864899,0.33989014,57040.0,57034.0,0.0299]
["bitfinex","BTCUSD",1725952865335,0.33989014,57040.0,57034.0,0.04019191]
["bitfinex","BTCUSD",1725952865813,0.34189014,57040.0,57034.0,0.04019191]
["bitfinex","BTCUSD",1725952866032,0.33989014,57040.0,57034.0,0.04019191]
["bitfinex","BTCUSD",1725952866262,0.34189014,57040.0,57034.0,0.04019191]
["bitfinex","BTCUSD",1725952867484,0.01676591,57040.0,57039.0,0.04182791]
["bitfinex","BTCUSD",1725952867734,0.004,57040.0,57039.0,0.07138101]
["bitfinex","BTCUSD",1725952868181,0.002,57040.0,57039.0,0.07138101]
["bitfinex","BTCUSD",1725952868631,0.003,57040.0,57039.0,0.07138101]
["bitfinex","BTCUSD",1725952868866,0.003,57040.0,57039.0,0.04182791]
["bitfinex","BTCUSD",1725952869092,0.001,57040.0,57039.0,0.04182791]
["bitfinex","BTCUSD",1725952869310,0.001,57040.0,57039.0,0.04282791]
["bitfinex","BTCUSD",1725952869753,0.00438305,57047.0,57044.0,0.04019191]
["bitfinex","BTCUSD",1725952869963,0.18032323,57047.0,57044.0,0.04019191]
["bitfinex","BTCUSD",1725952870179,0.01264422,57046.0,57044.0,0.04019191]
["bitfinex","BTCUSD",1725952870586,0.01264422,57046.0,57045.0,0.04019191]
["bitfinex","BTCUSD",1725952871088,0.00438301,57049.0,57045.0,0.04019191]
["bitfinex","BTCUSD",1725952871314,0.00438301,57049.0,57048.0,0.0299]
["bitfinex","BTCUSD",1725952872251,0.131319,57052.0,57051.0,0.0299]
["bitfinex","BTCUSD",1725952872252,0.050819,57052.0,57051.0,0.0299]
["bitfinex","BTCUSD",1725952872491,0.000819,57052.0,57051.0,0.0299]
["bitfinex","BTCUSD",1725952872719,0.000819,57052.0,57051.0,0.10019191]
["bitfinex","BTCUSD",1725952872962,0.000819,57052.0,57051.0,0.20366141]
["bitfinex","BTCUSD",1725952873253,0.000819,57052.0,57051.0,0.40260159]
["bitfinex","BTCUSD",1725952873735,0.001819,57052.0,57051.0,0.50260159]
["bitfinex","BTCUSD",1725952873975,0.000819,57052.0,57051.0,0.50260159]
["bitfinex","BTCUSD",1725952874200,0.000819,57052.0,57051.0,0.50660159]
["bitfinex","BTCUSD",1725952874655,0.000819,57052.0,57051.0,0.28119191]
["bitfinex","BTCUSD",1725952874875,0.000819,57052.0,57051.0,0.18119191]
["bitfinex","BTCUSD",1725952875568,0.000819,57052.0,57051.0,0.18419191]
["bitfinex","BTCUSD",1725952876070,0.000819,57052.0,57051.0,0.05219191]
["bitfinex","BTCUSD",1725952876320,0.000819,57052.0,57051.0,0.06619191]
["bitfinex","BTCUSD",1725952876566,0.000819,57052.0,57051.0,0.11315141]
["bitfinex","BTCUSD",1725952877698,0.000819,57052.0,57051.0,0.06619191]
["bitfinex","BTCUSD",1725952878634,0.000819,57052.0,57051.0,0.20299191]
["bitfinex","BTCUSD",1725952879541,0.000819,57052.0,57051.0,0.21199191]
["bitfinex","BTCUSD",1725952879759,0.000819,57052.0,57051.0,0.19999191]
["bitfinex","BTCUSD",1725952879969,0.000819,57052.0,57051.0,0.21199191]
["bitfinex","BTCUSD",1725952880192,0.000819,57052.0,57051.0,0.24964141]
["bitfinex","BTCUSD",1725952880434,0.000819,57052.0,57051.0,0.41358159]
["bitfinex","BTCUSD",1725952880654,0.000819,57052.0,57051.0,0.52758159]
["bitfinex","BTCUSD",1725952881141,0.000819,57052.0,57051.0,0.54158159]
["bitfinex","BTCUSD",1725952881806,0.000819,57052.0,57051.0,0.52758159]
["bitfinex","BTCUSD",1725952882271,0.000819,57052.0,57051.0,0.54158159]
["bitfinex","BTCUSD",1725952882492,0.000819,57052.0,57051.0,0.52758159]
["bitfinex","BTCUSD",1725952882702,0.000819,57052.0,57051.0,0.51358159]
["bitfinex","BTCUSD",1725952882920,0.000819,57052.0,57051.0,0.52758159]
["bitfinex","BTCUSD",1725952883133,0.000819,57052.0,57051.0,0.51358159]
["bitfinex","BTCUSD",1725952883346,0.000819,57052.0,57051.0,0.52758159]
["bitfinex","BTCUSD",1725952884037,0.000819,57052.0,57051.0,0.54158159]
["bitfinex","BTCUSD",1725952884459,0.000819,57052.0,57051.0,0.54321959]
["bitfinex","BTCUSD",1725952886922,0.000819,57052.0,57051.0,0.57321959]
["bitfinex","BTCUSD",1725952890067,0.000819,57052.0,57051.0,0.54321959]
["bitfinex","BTCUSD",1725952891606,0.000819,57052.0,57051.0,0.57321959]
["bitfinex","BTCUSD",1725952892272,0.000819,57052.0,57051.0,0.57521959]
["bitfinex","BTCUSD",1725952892491,0.00082,57065.0,57051.0,0.57521959]
["bitfinex","BTCUSD",1725952892492,0.46472139,57070.0,57069.0,0.04019191]
["bitfinex","BTCUSD",1725952892730,0.46493372,57084.0,57069.0,0.04019191]
["bitfinex","BTCUSD",1725952892950,0.01290081,57070.0,57069.0,0.04019191]
["bitfinex","BTCUSD",1725952893168,0.0777,57075.0,57069.0,0.04019191]
["bitfinex","BTCUSD",1725952893380,0.0777,57075.0,57072.0,0.0299]
["bitfinex","BTCUSD",1725952894509,0.00438109,57073.0,57071.0,0.0299]
["bitfinex","BTCUSD",1725952894736,0.1439,57072.0,57071.0,0.0299]
["bitfinex","BTCUSD",1725952896074,0.1439,57072.0,57071.0,0.0309]
["bitfinex","BTCUSD",1725952896519,0.15622387,57072.0,57071.0,0.0299]
["bitfinex","BTCUSD",1725952896731,0.15822387,57072.0,57071.0,0.0299]
["bitfinex","BTCUSD",1725952897443,0.16232244,57072.0,57071.0,0.0299]
["bitfinex","BTCUSD",1725952897697,0.16232244,57072.0,57070.0,0.0299]
["bitfinex","BTCUSD",1725952897929,0.06718128,57071.0,57070.0,0.0299]
["bitfinex","BTCUSD",1725952898398,0.07950868,57071.0,57070.0,0.0299]
["bitfinex","BTCUSD",1725952898606,0.08361781,57071.0,57070.0,0.0299]
["bitfinex","BTCUSD",1725952898856,0.07512388,57071.0,57070.0,0.0299]
["bitfinex","BTCUSD",1725952899063,0.07512388,57071.0,57070.0,0.0309]
["bitfinex","BTCUSD",1725952899287,0.07512388,57071.0,57070.0,0.0299]
["bitfinex","BTCUSD",1725952900617,0.07612388,57071.0,57070.0,0.0299]
["bitfinex","BTCUSD",1725952900835,0.01332388,57071.0,57070.0,0.04019191]
["bitfinex","BTCUSD",1725952901056,0.01741776,57071.0,57070.0,0.06066141]
["bitfinex","BTCUSD",1725952901264,0.001,57071.0,57070.0,0.06066141]
["bitfinex","BTCUSD",1725952901515,0.01741776,57071.0,57070.0,0.06066141]
["bitfinex","BTCUSD",1725952901948,0.01641776,57071.0,57070.0,0.06066141]
["bitfinex","BTCUSD",1725952902378,0.000818,57074.0,57073.0,0.04019191]
["bitfinex","BTCUSD",1725952903451,0.000818,57074.0,57073.0,0.06066141]
["bitfinex","BTCUSD",1725952903684,0.002818,57074.0,57073.0,0.06066141]
["bitfinex","BTCUSD",1725952904153,0.000818,57074.0,57073.0,0.06066141]
["bitfinex","BTCUSD",1725952904353,0.000818,57074.0,57073.0,0.04719191]
["bitfinex","BTCUSD",1725952904570,0.01385924,57074.0,57073.0,0.04719191]
["bitfinex","BTCUSD",1725952905862,0.01385924,57074.0,57073.0,0.05019191]
["bitfinex","BTCUSD",1725952906300,0.01385924,57074.0,57073.0,0.11299191]
["bitfinex","BTCUSD",1725952906517,0.000818,57074.0,57073.0,0.11299191]
["bitfinex","BTCUSD",1725952906741,0.000818,57074.0,57073.0,0.14904141]
["bitfinex","BTCUSD",1725952907585,0.000818,57074.0,57073.0,0.08624141]
["bitfinex","BTCUSD",1725952909365,0.000818,57074.0,57073.0,0.26218159]
["bitfinex","BTCUSD",1725952909565,0.000818,57074.0,57073.0,0.28518159]
["bitfinex","BTCUSD",1725952910991,0.00060711,57074.0,57073.0,0.28518159]
["bitfinex","BTCUSD",1725952911926,0.00060711,57074.0,57073.0,0.42848159]
["bitfinex","BTCUSD",1725952912142,0.00060711,57074.0,57073.0,0.43198554]
["bitfinex","BTCUSD",1725952912354,0.00060711,57074.0,57073.0,0.46198554]
["bitfinex","BTCUSD",1725952912593,0.0001,57079.0,57078.0,0.18609191]
["bitfinex","BTCUSD",1725952912809,0.0001,57079.0,57078.0,0.64953519]
["bitfinex","BTCUSD",1725952913030,0.01314435,57079.0,57078.0,0.64953519]
["bitfinex","BTCUSD",1725952913268,0.01314435,57079.0,57078.0,0.67953519]
["bitfinex","BTCUSD",1725952915176,0.01314435,57079.0,57078.0,0.69353519]
["bitfinex","BTCUSD",1725952915429,0.01314435,57079.0,57078.0,0.72958469]
["bitfinex","BTCUSD",1725952916063,0.01314435,57079.0,57078.0,0.74358469]
["bitfinex","BTCUSD",1725952917313,0.0001,57079.0,57078.0,0.74358469]
["bitfinex","BTCUSD",1725952918385,0.0001,57079.0,57078.0,0.72958469]
["bitfinex","BTCUSD",1725952918600,0.0001,57079.0,57078.0,0.74358469]
["bitfinex","BTCUSD",1725952918814,0.0001,57079.0,57078.0,0.72958469]
["bitfinex","BTCUSD",1725952919247,0.0001,57079.0,57078.0,0.74358469]
["bitfinex","BTCUSD",1725952919684,0.0001,57079.0,57078.0,0.72958469]
["bitfinex","BTCUSD",1725952919913,0.0001,57079.0,57078.0,0.74558469]
["bitfinex","BTCUSD",1725952920120,0.0001,57079.0,57078.0,0.73158469]
["bitfinex","BTCUSD",1725952920544,0.0001,57079.0,57078.0,0.77758469]
["bitfinex","BTCUSD",1725952920776,0.0001,57079.0,57078.0,0.79158469]
["bitfinex","BTCUSD",1725952920994,0.00021233,57084.0,57083.0,0.13219191]
["bitfinex","BTCUSD",1725952921210,0.00021233,57084.0,57083.0,0.77416712]
["bitfinex","BTCUSD",1725952922078,0.00021233,57084.0,57083.0,0.78816712]
["bitfinex","BTCUSD",1725952922290,0.00021233,57084.0,57083.0,0.78616712]
["bitfinex","BTCUSD",1725952922512,0.00021233,57084.0,57083.0,0.78266438]
["bitfinex","BTCUSD",1725952922731,0.00021233,57084.0,57083.0,0.79666438]
["bitfinex","BTCUSD",1725952928375,0.00021233,57084.0,57083.0,0.27206128]
["bitfinex","BTCUSD",1725952928599,0.00021233,57084.0,57083.0,0.06819191]
["bitfinex","BTCUSD",1725952929023,0.0136309,57084.0,57083.0,0.06819191]
["bitfinex","BTCUSD",1725952929663,0.0136309,57084.0,57083.0,0.0439]
["bitfinex","BTCUSD",1725952929875,0.0747309,57084.0,57083.0,0.05419191]
["bitfinex","BTCUSD",1725952930306,0.0747309,57084.0,57083.0,0.06819191]
["bitfinex","BTCUSD",1725952930517,0.0747309,57084.0,57083.0,0.0579]
["bitfinex","BTCUSD",1725952930727,0.1543309,57084.0,57083.0,0.0439]
["bitfinex","BTCUSD",1725952930942,0.33027108,57084.0,57083.0,0.014]
["bitfinex","BTCUSD",1725952931803,0.0661,57082.0,57080.0,0.04019191]
["bitfinex","BTCUSD",1725952932018,0.07048038,57082.0,57080.0,0.04019191]
["bitfinex","BTCUSD",1725952932241,0.07048038,57082.0,57071.0,0.001636]
["bitfinex","BTCUSD",1725952932242,0.16136176,57081.0,57079.0,0.04019191]
["bitfinex","BTCUSD",1725952932460,0.14138029,57080.0,57076.0,0.01029191]
["bitfinex","BTCUSD",1725952932689,0.0751,57077.0,57075.0,0.04019191]
["bitfinex","BTCUSD",1725952932900,0.33061409,57076.0,57075.0,0.01029191]
["bitfinex","BTCUSD",1725952933338,0.137,57075.0,57071.0,0.001636]
["bitfinex","BTCUSD",1725952933572,0.0751,57073.0,57071.0,0.031536]
["bitfinex","BTCUSD",1725952933784,0.06478101,57072.0,57071.0,0.001636]
["bitfinex","BTCUSD",1725952934002,0.078051,57072.0,57071.0,0.001636]
["bitfinex","BTCUSD",1725952934211,0.07366999,57072.0,57071.0,0.001636]
["bitfinex","BTCUSD",1725952935776,0.07366999,57072.0,57071.0,0.006636]
["bitfinex","BTCUSD",1725952936193,0.07366999,57072.0,57071.0,0.001636]
["bitfinex","BTCUSD",1725952936415,0.07466999,57072.0,57071.0,0.010636]
["bitfinex","BTCUSD",1725952936846,0.07466999,57072.0,57071.0,0.001636]
["bitfinex","BTCUSD",1725952937267,0.07466999,57072.0,57071.0,0.003636]
["bitfinex","BTCUSD",1725952937947,0.01426999,57072.0,57071.0,0.003636]
["bitfinex","BTCUSD",1725952938181,0.01426999,57072.0,57071.0,0.033536]
["bitfinex","BTCUSD",1725952938606,0.01426999,57072.0,57071.0,0.04382791]
["bitfinex","BTCUSD",1725952942196,0.01426999,57072.0,57071.0,0.033536]
["bitfinex","BTCUSD",1725952942453,0.01426999,57072.0,57071.0,0.04382791]
["bitfinex","BTCUSD",1725952945014,0.01426999,57072.0,57071.0,0.033536]
["bitfinex","BTCUSD",1725952945246,0.01426999,57072.0,57071.0,0.04382791]
["bitfinex","BTCUSD",1725952945741,0.08026999,57072.0,57071.0,0.04382791]
["bitfinex","BTCUSD",1725952945958,0.08026999,57072.0,57071.0,0.033536]
["bitfinex","BTCUSD",1725952946175,0.08026999,57072.0,57071.0,0.04382791]
["bitfinex","BTCUSD",1725952946631,0.06936999,57072.0,57071.0,0.04382791]
["bitfinex","BTCUSD",1725952946862,0.07762174,57072.0,57071.0,0.04382791]
["bitfinex","BTCUSD",1725952953298,0.01162174,57072.0,57071.0,0.04382791]
["bitfinex","BTCUSD",1725952959278,0.01162174,57072.0,57071.0,0.0546107]
["bitfinex","BTCUSD",1725952959723,0.01162174,57072.0,57071.0,0.48045398]
["bitfinex","BTCUSD",1725952959724,0.001,57072.0,57071.0,0.48045398]
["bitfinex","BTCUSD",1725952960161,0.001,57072.0,57071.0,0.55885398]
["bitfinex","BTCUSD",1725952960416,0.001,57072.0,57071.0,0.65885398]
["bitfinex","BTCUSD",1725952961055,0.001,57072.0,57071.0,0.65685398]
["bitfinex","BTCUSD",1725952961270,0.000818,57080.0,57079.0,0.04019191]
["bitfinex","BTCUSD",1725952961774,0.000818,57080.0,57079.0,0.40090159]
["bitfinex","BTCUSD",1725952961994,0.00021233,57084.0,57083.0,0.40419501]
["bitfinex","BTCUSD",1725952962252,0.00021233,57084.0,57083.0,0.76342481]
["bitfinex","BTCUSD",1725952962967,0.00021233,57084.0,57083.0,0.64313519]
["bitfinex","BTCUSD",1725952963239,0.00021233,57084.0,57083.0,0.47863209]
["bitfinex","BTCUSD",1725952963466,0.00021233,57084.0,57083.0,0.70214369]
["bitfinex","BTCUSD",1725952963930,0.00021233,57084.0,57083.0,0.26150041]
["bitfinex","BTCUSD",1725952964257,0.00021233,57084.0,57083.0,0.14019191]
["bitfinex","BTCUSD",1725952964475,0.00021233,57084.0,57083.0,0.04019191]
["bitfinex","BTCUSD",1725952964686,0.00021233,57084.0,57083.0,0.15419191]
["bitfinex","BTCUSD",1725952964890,0.00021233,57084.0,57083.0,0.14019191]
["bitfinex","BTCUSD",1725952965093,0.00021233,57084.0,57083.0,0.04019191]
["bitfinex","BTCUSD",1725952965220,0.00021233,57084.0,57083.0,0.05419191]
["bitfinex","BTCUSD",1725952965426,0.00021233,57084.0,57083.0,0.06119191]
["bitfinex","BTCUSD",1725952965895,0.00021233,57084.0,57083.0,0.04719191]
["bitfinex","BTCUSD",1725952966216,0.00021233,57084.0,57083.0,0.05719191]
["bitfinex","BTCUSD",1725952966632,0.00021233,57084.0,57083.0,0.04719191]
["bitfinex","BTCUSD",1725952966902,0.00021233,57084.0,57083.0,0.0619111]
["bitfinex","BTCUSD",1725952967547,0.00021233,57084.0,57083.0,0.0549111]
["bitfinex","BTCUSD",1725952967983,0.01346761,57084.0,57083.0,0.0619111]
["bitfinex","BTCUSD",1725952968193,0.00908795,57084.0,57083.0,0.0619111]
["bitfinex","BTCUSD",1725952968619,0.00908795,57084.0,57083.0,0.05719191]
["bitfinex","BTCUSD",1725952969487,0.00908795,57084.0,57083.0,0.04719191]
["bitfinex","BTCUSD",1725952969916,0.00908795,57084.0,57083.0,0.017]
["bitfinex","BTCUSD",1725952971515,0.00990595,57084.0,57083.0,0.017]
["bitfinex","BTCUSD",1725952973549,0.00990595,57084.0,57083.0,0.0469]
["bitfinex","BTCUSD",1725952974212,0.00990595,57084.0,57083.0,0.05719191]
["bitfinex","BTCUSD",1725952974434,0.00990595,57084.0,57083.0,0.0469]
["bitfinex","BTCUSD",1725952974672,0.00990595,57084.0,57083.0,0.05719191]
["bitfinex","BTCUSD",1725952975117,0.00103033,57084.0,57083.0,0.08019191]
["bitfinex","BTCUSD",1725952975779,0.00103033,57084.0,57083.0,0.05719191]
["bitfinex","BTCUSD",1725952976619,0.62932449,57099.0,57083.0,0.05719191]
["bitfinex","BTCUSD",1725952976620,0.01265226,57101.0,57094.0,0.01029191]
["bitfinex","BTCUSD",1725952976853,0.52864518,57110.0,57109.0,0.21109191]
["bitfinex","BTCUSD",1725952977080,0.52864518,57130.0,57112.0,0.04019191]
["bitfinex","BTCUSD",1725952977303,0.52864518,57130.0,57112.0,0.27263331]
["bitfinex","BTCUSD",1725952977523,0.52864518,57130.0,57112.0,0.51353331]
["bitfinex","BTCUSD",1725952977773,0.52864518,57130.0,57112.0,0.57353331]
["bitfinex","BTCUSD",1725952978213,0.52864518,57130.0,57128.0,0.04019191]
["bitfinex","BTCUSD",1725952978214,0.00082,57130.0,57128.0,0.04019191]
["bitfinex","BTCUSD",1725952978452,0.00082,57130.0,57128.0,0.40363519]
["bitfinex","BTCUSD",1725952978683,0.00082,57130.0,57128.0,0.55027871]
["bitfinex","BTCUSD",1725952979331,0.00082,57130.0,57128.0,0.63347871]
["bitfinex","BTCUSD",1725952979774,0.5257589,57149.0,57141.0,0.01029191]
["bitfinex","BTCUSD",1725952980013,0.5257589,57149.0,57142.0,0.01029191]
["bitfinex","BTCUSD",1725952980226,0.5257589,57149.0,57133.0,0.1645031]
["bitfinex","BTCUSD",1725952980227,0.00154849,57148.0,57141.0,0.01029191]
["bitfinex","BTCUSD",1725952980443,0.00154849,57148.0,57142.0,0.04019191]
["bitfinex","BTCUSD",1725952980655,0.00154849,57148.0,57141.0,0.04019191]
["bitfinex","BTCUSD",1725952980656,0.17748867,57148.0,57141.0,0.04019191]
["bitfinex","BTCUSD",1725952980863,0.17594018,57147.0,57141.0,0.04019191]
["bitfinex","BTCUSD",1725952981123,0.00154849,57146.0,57141.0,0.04019191]
["bitfinex","BTCUSD",1725952981355,0.00154849,57146.0,57141.0,0.0299]
["bitfinex","BTCUSD",1725952981590,0.00154849,57146.0,57142.0,0.001]
["bitfinex","BTCUSD",1725952981817,0.00154849,57146.0,57138.0,0.04019191]
["bitfinex","BTCUSD",1725952981818,0.17594018,57145.0,57138.0,0.04019191]
["bitfinex","BTCUSD",1725952982030,0.00154849,57144.0,57138.0,0.04019191]
["bitfinex","BTCUSD",1725952982239,0.00154849,57144.0,57141.0,0.001]
["bitfinex","BTCUSD",1725952982240,0.17748867,57144.0,57141.0,0.001]
["bitfinex","BTCUSD",1725952982469,0.17748867,57144.0,57138.0,0.04019191]
["bitfinex","BTCUSD",1725952982677,0.002,57142.0,57133.0,0.04019191]
["bitfinex","BTCUSD",1725952982888,0.25694018,57143.0,57133.0,0.04019191]
["bitfinex","BTCUSD",1725952982889,0.23808867,57141.0,57133.0,0.04019191]
["bitfinex","BTCUSD",1725952983100,0.23754867,57141.0,57133.0,0.04019191]
["bitfinex","BTCUSD",1725952983784,0.28605385,57141.0,57133.0,0.04019191]
["bitfinex","BTCUSD",1725952984001,0.28605385,57141.0,57133.0,0.01029191]
["bitfinex","BTCUSD",1725952984217,0.28605385,57141.0,57132.0,0.04019191]
["bitfinex","BTCUSD",1725952984449,0.23754867,57141.0,57132.0,0.04019191]
["bitfinex","BTCUSD",1725952984651,0.24454867,57141.0,57133.0,0.001]
["bitfinex","BTCUSD",1725952984855,0.23754867,57141.0,57132.0,0.04019191]
["bitfinex","BTCUSD",1725952985282,0.23954867,57141.0,57132.0,0.04019191]
["bitfinex","BTCUSD",1725952985514,0.23754867,57141.0,57132.0,0.04019191]
["bitfinex","BTCUSD",1725952985740,0.24454867,57141.0,57133.0,0.002]
["bitfinex","BTCUSD",1725952986213,0.24454867,57141.0,57133.0,0.001]
["bitfinex","BTCUSD",1725952986455,0.24554867,57141.0,57133.0,0.001]
["bitfinex","BTCUSD",1725952987765,0.23754867,57141.0,57132.0,0.04019191]
["bitfinex","BTCUSD",1725952987987,0.24454867,57141.0,57132.0,0.04119191]
["bitfinex","BTCUSD",1725952988206,0.24554867,57141.0,57132.0,0.04019191]
["bitfinex","BTCUSD",1725952988649,0.25054867,57141.0,57133.0,0.001]
["bitfinex","BTCUSD",1725952988876,0.24454867,57141.0,57132.0,0.04019191]
["bitfinex","BTCUSD",1725952989094,0.06706,57141.0,57138.0,0.0299]
["bitfinex","BTCUSD",1725952989358,0.06706,57141.0,57140.0,0.20469501]
["bitfinex","BTCUSD",1725952989359,0.007,57141.0,57140.0,0.20469501]
["bitfinex","BTCUSD",1725952989594,0.006,57141.0,57140.0,0.04019191]
["bitfinex","BTCUSD",1725952989827,0.007,57141.0,57140.0,0.04019191]
["bitfinex","BTCUSD",1725952990736,0.013,57141.0,57140.0,0.04019191]
["bitfinex","BTCUSD",1725952990950,0.001,57141.0,57140.0,0.04019191]
["bitfinex","BTCUSD",1725952991178,0.000818,57144.0,57143.0,0.04019191]
["bitfinex","BTCUSD",1725952991809,0.000818,57144.0,57143.0,0.01029191]
["bitfinex","BTCUSD",1725952992044,0.0813,57143.0,57140.0,0.04019191]
["bitfinex","BTCUSD",1725952992273,0.08284849,57143.0,57138.0,0.04019191]
["bitfinex","BTCUSD",1725952992522,0.17594018,57142.0,57135.0,0.04019191]
["bitfinex","BTCUSD",1725952992739,0.063,57140.0,57136.0,0.04019191]
["bitfinex","BTCUSD",1725952992951,0.00154849,57139.0,57136.0,0.04019191]
["bitfinex","BTCUSD",1725952993203,0.00154849,57139.0,57135.0,0.04019191]
["bitfinex","BTCUSD",1725952993431,0.00154849,57139.0,57136.0,0.04019191]
["bitfinex","BTCUSD",1725952993672,0.00154849,57139.0,57120.0,0.2645031]
["bitfinex","BTCUSD",1725952993673,0.003818,57144.0,57143.0,0.21419191]
["bitfinex","BTCUSD",1725952993882,0.000818,57144.0,57143.0,0.54763519]
["bitfinex","BTCUSD",1725952994765,0.000818,57144.0,57143.0,0.55963519]
["bitfinex","BTCUSD",1725952995248,0.000818,57144.0,57143.0,0.56163519]
["bitfinex","BTCUSD",1725952995461,0.000818,57144.0,57143.0,0.57363519]
["bitfinex","BTCUSD",1725952995697,0.000818,57144.0,57143.0,0.60799871]
["bitfinex","BTCUSD",1725952996160,0.000818,57144.0,57143.0,0.62199871]
["bitfinex","BTCUSD",1725952997282,0.000818,57144.0,57143.0,0.63399871]
["bitfinex","BTCUSD",1725952997527,0.000818,57144.0,57143.0,0.61999871]
["bitfinex","BTCUSD",1725952997914,0.000818,57144.0,57143.0,0.64799871]
["bitfinex","BTCUSD",1725952998146,0.000818,57144.0,57143.0,0.62199871]
["bitfinex","BTCUSD",1725952998367,0.000818,57144.0,57143.0,0.63399871]
["bitfinex","BTCUSD",1725952998590,0.000818,57144.0,57143.0,0.60799871]
["bitfinex","BTCUSD",1725952998823,0.000818,57144.0,57143.0,0.56163519]
["bitfinex","BTCUSD",1725952999044,0.000818,57144.0,57143.0,0.57563519]
["bitfinex","BTCUSD",1725952999261,0.000818,57144.0,57143.0,0.05419191]
["bitfinex","BTCUSD",1725953000229,0.000818,57144.0,57143.0,0.04019191]
["bitfinex","BTCUSD",1725953000679,0.000818,57144.0,57143.0,0.06819191]
["bitfinex","BTCUSD",1725953000929,0.000818,57144.0,57143.0,0.05419191]
["bitfinex","BTCUSD",1725953001983,0.000818,57144.0,57143.0,0.06619191]
["bitfinex","BTCUSD",1725953002214,0.000818,57144.0,57143.0,0.04019191]
["bitfinex","BTCUSD",1725953002451,0.000818,57144.0,57143.0,0.05419191]
["bitfinex","BTCUSD",1725953003723,0.001818,57144.0,57143.0,0.05419191]
["bitfinex","BTCUSD",1725953003996,0.000818,57144.0,57143.0,0.04019191]
["bitfinex","BTCUSD",1725953004224,0.001818,57144.0,57143.0,0.04119191]
["bitfinex","BTCUSD",1725953004720,0.000818,57144.0,57143.0,0.04019191]
["bitfinex","BTCUSD",1725953004970,0.001818,57144.0,57143.0,0.05519191]
["bitfinex","BTCUSD",1725953005212,0.001818,57144.0,57143.0,0.04919191]
["bitfinex","BTCUSD",1725953005455,0.001818,57144.0,57143.0,0.05019191]
["bitfinex","BTCUSD",1725953005693,0.001818,57144.0,57143.0,0.07182481]
["bitfinex","BTCUSD",1725953005929,0.001818,57144.0,57143.0,0.06282481]
["bitfinex","BTCUSD",1725953006173,0.001818,57144.0,57143.0,0.04119191]
["bitfinex","BTCUSD",1725953006649,0.000818,57144.0,57143.0,0.04019191]
["bitfinex","BTCUSD",1725953007134,0.001818,57144.0,57143.0,0.04619191]
["bitfinex","BTCUSD",1725953007387,0.000818,57144.0,57143.0,0.04419191]
["bitfinex","BTCUSD",1725953007621,0.001818,57144.0,57143.0,0.05819191]
["bitfinex","BTCUSD",1725953007891,0.001818,57144.0,57143.0,0.05419191]
["bitfinex","BTCUSD",1725953008125,0.001818,57144.0,57143.0,0.06819191]
["bitfinex","BTCUSD",1725953008859,0.001818,57144.0,57143.0,0.30423209]
["bitfinex","BTCUSD",1725953009114,0.001818,57144.0,57143.0,0.43773209]
["bitfinex","BTCUSD",1725953009607,0.001818,57144.0,57143.0,0.26179191]
["bitfinex","BTCUSD",1725953010116,0.001818,57144.0,57143.0,0.23069191]
["bitfinex","BTCUSD",1725953012560,0.001818,57144.0,57143.0,0.40663209]
["bitfinex","BTCUSD",1725953013848,0.000817,57149.0,57143.0,0.40663209]
["bitfinex","BTCUSD",1725953013849,0.000817,57149.0,57148.0,0.04019191]
["bitfinex","BTCUSD",1725953014104,0.0001,57159.0,57158.0,0.04019191]
["bitfinex","BTCUSD",1725953014348,0.00021203,57164.0,57163.0,0.43469501]
["bitfinex","BTCUSD",1725953014597,0.00021203,57164.0,57163.0,0.77427212]
["bitfinex","BTCUSD",1725953015089,0.00021203,57164.0,57163.0,0.79927212]
["bitfinex","BTCUSD",1725953015359,0.001,57169.0,57168.0,0.27669191]
["bitfinex","BTCUSD",1725953015625,0.001,57169.0,57168.0,0.76230262]
["bitfinex","BTCUSD",1725953015930,0.001,57169.0,57168.0,0.74013519]
["bitfinex","BTCUSD",1725953016143,0.001,57169.0,57168.0,0.78692648]
["bitfinex","BTCUSD",1725953016399,0.001,57169.0,57168.0,0.84748484]
["bitfinex","BTCUSD",1725953016894,0.001,57169.0,57168.0,0.75748484]
["bitfinex","BTCUSD",1725953018133,0.001,57169.0,57168.0,0.39992338]
["bitfinex","BTCUSD",1725953018361,0.001,57169.0,57168.0,0.05419191]
["bitfinex","BTCUSD",1725953018805,0.001,57169.0,57168.0,0.06819191]
["bitfinex","BTCUSD",1725953019030,0.001,57169.0,57168.0,0.05419191]
["bitfinex","BTCUSD",1725953019503,0.001,57169.0,57168.0,0.06819191]
["bitfinex","BTCUSD",1725953020880,0.001819,57169.0,57168.0,0.06819191]
["bitfinex","BTCUSD",1725953021113,0.001819,57169.0,57168.0,0.05419191]
["bitfinex","BTCUSD",1725953021336,0.001819,57169.0,57168.0,0.05319191]
["bitfinex","BTCUSD",1725953021557,0.001819,57169.0,57168.0,0.04019191]
["bitfinex","BTCUSD",1725953021796,0.001819,57169.0,57168.0,0.05419191]
["bitfinex","BTCUSD",1725953022017,0.001819,57169.0,57168.0,0.05919191]
["bitfinex","BTCUSD",1725953022245,0.001819,57169.0,57168.0,0.12319191]
["bitfinex","BTCUSD",1725953022444,0.001819,57169.0,57168.0,0.38357256]
["bitfinex","BTCUSD",1725953022716,0.001819,57169.0,57168.0,0.0655111]
["bitfinex","BTCUSD",1725953023156,0.001819,57169.0,57168.0,0.05319191]
["bitfinex","BTCUSD",1725953023836,0.001819,57169.0,57168.0,0.04019191]
["bitfinex","BTCUSD",1725953024064,0.001819,57169.0,57168.0,0.06819191]
["bitfinex","BTCUSD",1725953024328,0.001819,57169.0,57168.0,0.05419191]
["bitfinex","BTCUSD",1725953024953,0.001819,57169.0,57168.0,0.04019191]
["bitfinex","BTCUSD",1725953025177,0.001819,57169.0,57168.0,0.0751211]
["bitfinex","BTCUSD",1725953025608,0.001819,57169.0,57168.0,0.0661211]
["bitfinex","BTCUSD",1725953025833,0.001819,57169.0,57168.0,0.0521211]
["bitfinex","BTCUSD",1725953026469,0.001819,57169.0,57168.0,0.04019191]
["bitfinex","BTCUSD",1725953027177,0.001819,57169.0,57168.0,0.06219191]
["bitfinex","BTCUSD",1725953028737,0.001819,57169.0,57168.0,0.06213208]
["bitfinex","BTCUSD",1725953032756,0.001819,57169.0,57168.0,0.022]
["bitfinex","BTCUSD",1725953033486,0.001819,57169.0,57168.0,0.06213208]
["bitfinex","BTCUSD",1725953033972,0.001819,57169.0,57168.0,0.10557523]
["bitfinex","BTCUSD",1725953035203,0.001819,57169.0,57168.0,0.06213208]
["bitfinex","BTCUSD",1725953038140,0.001819,57169.0,57168.0,0.31507226]
["bitfinex","BTCUSD",1725953038396,0.001819,57169.0,57168.0,0.48057226]
["bitfinex","BTCUSD",1725953038640,0.001819,57169.0,57168.0,0.40357226]
["bitfinex","BTCUSD",1725953038878,0.001819,57169.0,57168.0,0.42657226]
["bitfinex","BTCUSD",1725953039112,0.001819,57169.0,57168.0,0.49658486]
["bitfinex","BTCUSD",1725953039581,0.001819,57169.0,57168.0,0.48758486]
["bitfinex","BTCUSD",1725953040073,0.001819,57169.0,57168.0,0.25514468]
["bitfinex","BTCUSD",1725953040310,0.001819,57169.0,57168.0,0.22314468]
["bitfinex","BTCUSD",1725953040565,0.001819,57169.0,57168.0,0.05413208]
["bitfinex","BTCUSD",1725953041079,0.001819,57169.0,57168.0,0.013]
["bitfinex","BTCUSD",1725953041380,0.001819,57169.0,57168.0,0.027]
["bitfinex","BTCUSD",1725953041614,0.001819,57169.0,57168.0,0.05313208]
["bitfinex","BTCUSD",1725953041860,0.001819,57169.0,57168.0,0.07498066]
["bitfinex","BTCUSD",1725953042091,0.001819,57169.0,57168.0,0.06198066]
["bitfinex","BTCUSD",1725953042380,0.001819,57169.0,57168.0,0.05413208]
["bitfinex","BTCUSD",1725953043113,0.001819,57169.0,57168.0,0.06813208]
["bitfinex","BTCUSD",1725953043565,0.001819,57169.0,57168.0,0.05413208]
["bitfinex","BTCUSD",1725953043790,0.001819,57169.0,57168.0,0.04513208]
["bitfinex","BTCUSD",1725953044007,0.00160845,57169.0,57168.0,0.05313208]
["bitfinex","BTCUSD",1725953044448,0.00160845,57169.0,57168.0,0.06076808]
["bitfinex","BTCUSD",1725953045101,0.00160845,57169.0,57168.0,0.04776808]
["bitfinex","BTCUSD",1725953045333,0.00160845,57169.0,57168.0,0.05676808]
["bitfinex","BTCUSD",1725953045557,0.08260845,57169.0,57168.0,0.05676808]
["bitfinex","BTCUSD",1725953046002,0.00160845,57169.0,57168.0,0.05676808]
["bitfinex","BTCUSD",1725953048701,0.06260845,57169.0,57168.0,0.05676808]
["bitfinex","BTCUSD",1725953048925,0.14460845,57169.0,57168.0,0.05676808]
["bitfinex","BTCUSD",1725953049385,0.14460845,57169.0,57168.0,0.016636]
["bitfinex","BTCUSD",1725953049819,0.1610693,57169.0,57168.0,0.016636]
["bitfinex","BTCUSD",1725953050040,0.33700948,57169.0,57168.0,0.016636]
["bitfinex","BTCUSD",1725953050523,0.39214175,57169.0,57168.0,0.016636]
["bitfinex","BTCUSD",1725953051017,0.39214175,57169.0,57168.0,0.007636]
["bitfinex","BTCUSD",1725953051251,0.39314175,57169.0,57168.0,0.001636]
["bitfinex","BTCUSD",1725953051461,0.39314175,57169.0,57168.0,0.002636]
["bitfinex","BTCUSD",1725953051679,0.39214175,57169.0,57168.0,0.002636]
["bitfinex","BTCUSD",1725953052132,0.44438056,57169.0,57168.0,0.002636]
["bitfinex","BTCUSD",1725953052357,0.41975695,57165.0,57164.0,0.001638]
["bitfinex","BTCUSD",1725953052579,0.73086148,57165.0,57164.0,0.001638]
["bitfinex","BTCUSD",1725953053238,0.50567245,57165.0,57164.0,0.001638]
["bitfinex","BTCUSD",1725953053711,0.45064018,57165.0,57164.0,0.002638]
["bitfinex","BTCUSD",1725953053945,0.73085425,57165.0,57164.0,0.001638]
["bitfinex","BTCUSD",1725953054183,0.73285425,57165.0,57164.0,0.002638]
["bitfinex","BTCUSD",1725953054429,0.70285425,57165.0,57164.0,0.003638]
["bitfinex","BTCUSD",1725953054670,0.64582921,57165.0,57164.0,0.003638]
["bitfinex","BTCUSD",1725953055152,0.79580791,57165.0,57164.0,0.003638]
["bitfinex","BTCUSD",1725953055380,0.76580791,57165.0,57164.0,0.003638]
["bitfinex","BTCUSD",1725953055624,0.71078298,57165.0,57164.0,0.003638]
["bitfinex","BTCUSD",1725953056327,0.42064018,57165.0,57164.0,0.003638]
["bitfinex","BTCUSD",1725953056798,0.32064018,57165.0,57164.0,0.003638]
["bitfinex","BTCUSD",1725953057037,0.32064018,57165.0,57164.0,0.001638]
["bitfinex","BTCUSD",1725953057038,0.31864018,57165.0,57164.0,0.001638]
["bitfinex","BTCUSD",1725953057288,0.31964018,57165.0,57164.0,0.002638]
["bitfinex","BTCUSD",1725953057530,0.32164018,57165.0,57164.0,0.003638]
["bitfinex","BTCUSD",1725953057791,0.35377504,57165.0,57164.0,0.001638]
["bitfinex","BTCUSD",1725953058045,0.35277504,57165.0,57164.0,0.002638]
["bitfinex","BTCUSD",1725953058281,0.32164018,57165.0,57164.0,0.002638]
["bitfinex","BTCUSD",1725953058992,0.17894018,57165.0,57164.0,0.002638]
["bitfinex","BTCUSD",1725953059246,0.17894018,57165.0,57164.0,0.001638]
["bitfinex","BTCUSD",1725953059247,0.17694018,57165.0,57164.0,0.001638]
["bitfinex","BTCUSD",1725953059723,0.20100504,57165.0,57164.0,0.002638]
["bitfinex","BTCUSD",1725953060232,0.50479407,57165.0,57164.0,0.003638]
["bitfinex","BTCUSD",1725953060496,0.56829407,57165.0,57164.0,0.001638]
["bitfinex","BTCUSD",1725953060735,0.56929407,57165.0,57164.0,0.002638]
["bitfinex","BTCUSD",1725953060970,0.56929407,57165.0,57164.0,0.001638]
["bitfinex","BTCUSD",1725953061239,0.56829407,57165.0,57164.0,0.001638]
["bitfinex","BTCUSD",1725953061726,0.56929407,57165.0,57164.0,0.002638]
["bitfinex","BTCUSD",1725953061988,0.31794018,57165.0,57164.0,0.002638]
["bitfinex","BTCUSD",1725953062232,0.31994018,57165.0,57164.0,0.002638]
["bitfinex","BTCUSD",1725953062474,0.32094018,57165.0,57164.0,0.003638]
["bitfinex","BTCUSD",1725953063000,0.54612921,57165.0,57164.0,0.003638]
["bitfinex","BTCUSD",1725953063484,0.61111754,57165.0,57164.0,0.003638]
["bitfinex","BTCUSD",1725953063711,0.60911754,57165.0,57164.0,0.003638]
["bitfinex","BTCUSD",1725953064207,0.31894018,57165.0,57164.0,0.003638]
["bitfinex","BTCUSD",1725953064448,0.003,57165.0,57164.0,0.003638]
["bitfinex","BTCUSD",1725953064948,0.002,57165.0,57164.0,0.002638]
["bitfinex","BTCUSD",1725953065497,0.003,57165.0,57164.0,0.003638]
["bitfinex","BTCUSD",1725953065795,0.001,57165.0,57164.0,0.002638]
["bitfinex","BTCUSD",1725953065999,0.002,57165.0,57164.0,0.003638]
["bitfinex","BTCUSD",1725953066234,0.001,57165.0,57164.0,0.002638]
["bitfinex","BTCUSD",1725953066703,0.001,57165.0,57164.0,0.001638]
["bitfinex","BTCUSD",1725953066933,0.17694018,57165.0,57164.0,0.004638]
["bitfinex","BTCUSD",1725953067171,0.19699504,57165.0,57164.0,0.004638]
["bitfinex","BTCUSD",1725953067440,0.19499504,57165.0,57164.0,0.001638]
["bitfinex","BTCUSD",1725953067944,0.19699504,57165.0,57164.0,0.012638]
["bitfinex","BTCUSD",1725953068460,0.17694018,57165.0,57164.0,0.012638]
["bitfinex","BTCUSD",1725953070182,0.001,57165.0,57164.0,0.012638]
["bitfinex","BTCUSD",1725953070412,0.001,57165.0,57164.0,0.076038]
["bitfinex","BTCUSD",1725953072521,0.001,57165.0,57164.0,0.11617008]
["bitfinex","BTCUSD",1725953075536,0.001,57165.0,57164.0,0.34406423]
["bitfinex","BTCUSD",1725953075759,0.001,57165.0,57164.0,0.39485754]
["bitfinex","BTCUSD",1725953076668,0.000818,57168.0,57165.0,0.078]
["bitfinex","BTCUSD",1725953076917,0.000818,57168.0,57167.0,0.04013208]
["bitfinex","BTCUSD",1725953077151,0.000818,57168.0,57167.0,0.30275267]
["bitfinex","BTCUSD",1725953077608,0.000818,57168.0,57167.0,0.28233208]
["bitfinex","BTCUSD",1725953077876,0.000818,57168.0,57167.0,0.32179956]
["bitfinex","BTCUSD",1725953078105,0.000818,57168.0,57167.0,0.5746586]
["bitfinex","BTCUSD",1725953078341,0.00021198,57177.0,57167.0,0.5746586]
["bitfinex","BTCUSD",1725953078342,0.00021198,57177.0,57167.0,0.5766586]
["bitfinex","BTCUSD",1725953078562,0.45976332,57195.0,57194.0,0.18233208]
["bitfinex","BTCUSD",1725953078785,0.00092,57199.0,57198.0,0.01023208]
["bitfinex","BTCUSD",1725953079244,0.00092,57199.0,57198.0,0.04013208]
["bitfinex","BTCUSD",1725953080654,0.00092,57199.0,57198.0,0.04613208]
["bitfinex","BTCUSD",1725953080887,0.00092,57199.0,57198.0,0.18963208]
["bitfinex","BTCUSD",1725953081134,0.00092,57199.0,57198.0,0.20859529]
["bitfinex","BTCUSD",1725953081329,0.00092,57199.0,57198.0,0.18963208]
["bitfinex","BTCUSD",1725953081825,0.00092,57199.0,57198.0,0.18363208]
["bitfinex","BTCUSD",1725953082054,0.00092,57199.0,57198.0,0.18763208]
["bitfinex","BTCUSD",1725953082508,0.00092,57199.0,57198.0,0.18363208]
["bitfinex","BTCUSD",1725953082731,0.00092,57199.0,57198.0,0.23609956]
["bitfinex","BTCUSD",1725953082965,0.00092,57199.0,57198.0,0.19263208]
["bitfinex","BTCUSD",1725953083410,0.00092,57199.0,57198.0,0.20663208]
["bitfinex","BTCUSD",1725953084079,0.00092,57199.0,57198.0,0.19763208]
["bitfinex","BTCUSD",1725953084318,0.00092,57199.0,57198.0,0.37357226]
["bitfinex","BTCUSD",1725953084540,0.00092,57199.0,57198.0,0.57977887]
["bitfinex","BTCUSD",1725953085249,0.00092,57199.0,57198.0,0.55177887]
["bitfinex","BTCUSD",1725953085475,0.00092,57199.0,57198.0,0.57977887]
["bitfinex","BTCUSD",1725953085708,0.00092,57199.0,57198.0,0.56577887]
["bitfinex","BTCUSD",1725953085944,0.00092,57199.0,57198.0,0.29763208]
["bitfinex","BTCUSD",1725953086165,0.00092,57199.0,57198.0,0.21163208]
["bitfinex","BTCUSD",1725953086393,0.00092,57199.0,57198.0,0.19763208]
["bitfinex","BTCUSD",1725953086838,0.00092,57199.0,57198.0,0.18363208]
["bitfinex","BTCUSD",1725953087063,0.00092,57199.0,57198.0,0.19763208]
["bitfinex","BTCUSD",1725953087519,0.00092,57199.0,57198.0,0.05413208]
["bitfinex","BTCUSD",1725953087968,0.00092,57199.0,57198.0,0.06813208]
["bitfinex","BTCUSD",1725953088525,0.00092,57199.0,57198.0,0.04013208]
["bitfinex","BTCUSD",1725953088735,0.00092,57199.0,57198.0,0.06013208]
["bitfinex","BTCUSD",1725953088951,0.00092,57199.0,57198.0,0.04613208]
["bitfinex","BTCUSD",1725953089390,0.00092,57199.0,57198.0,0.04013208]
["bitfinex","BTCUSD",1725953089612,0.00192,57199.0,57198.0,0.04013208]
["bitfinex","BTCUSD",1725953089837,0.00192,57199.0,57198.0,0.066645]
["bitfinex","BTCUSD",1725953090066,0.00192,57199.0,57198.0,0.04513208]
["bitfinex","BTCUSD",1725953090286,0.00192,57199.0,57198.0,0.04013208]
["bitfinex","BTCUSD",1725953090938,0.00092,57199.0,57198.0,0.04013208]
["bitfinex","BTCUSD",1725953091386,0.00092,57199.0,57198.0,0.05013208]
["bitfinex","BTCUSD",1725953091608,0.00092,57199.0,57198.0,0.077645]
["bitfinex","BTCUSD",1725953091826,0.00092,57199.0,57198.0,0.04013208]
["bitfinex","BTCUSD",1725953092270,0.00092,57199.0,57198.0,0.04613208]
["bitfinex","BTCUSD",1725953092487,0.00092,57199.0,57198.0,0.06013208]
["bitfinex","BTCUSD",1725953092729,0.00092,57199.0,57198.0,0.05413208]
["bitfinex","BTCUSD",1725953092950,0.00092,57199.0,57198.0,0.43324878]
["bitfinex","BTCUSD",1725953093164,0.00092,57199.0,57198.0,0.53324878]
["bitfinex","BTCUSD",1725953093442,0.00082,57202.0,57198.0,0.53324878]
["bitfinex","BTCUSD",1725953093443,0.00082,57202.0,57201.0,0.13013208]
["bitfinex","BTCUSD",1725953093656,0.0001,57219.0,57209.0,0.26512924]
["bitfinex","BTCUSD",1725953093875,0.0001,57219.0,57209.0,0.70776472]
["bitfinex","BTCUSD",1725953094092,0.0001,57219.0,57209.0,0.76994899]
["bitfinex","BTCUSD",1725953094327,0.0001,57219.0,57209.0,0.79645369]
["bitfinex","BTCUSD",1725953094538,0.0001,57219.0,57209.0,0.76645369]
["bitfinex","BTCUSD",1725953095198,0.0001,57219.0,57209.0,0.29433208]
["bitfinex","BTCUSD",1725953095640,0.0001,57219.0,57209.0,0.30833208]
["bitfinex","BTCUSD",1725953095905,0.0001,57219.0,57209.0,0.06813208]
["bitfinex","BTCUSD",1725953096320,0.0001,57219.0,57209.0,0.028]
["bitfinex","BTCUSD",1725953096558,0.0801,57212.0,57209.0,0.028]
["bitfinex","BTCUSD",1725953097231,0.0801,57212.0,57209.0,0.014]
["bitfinex","BTCUSD",1725953097710,0.0801,57212.0,57209.0,0.018]
["bitfinex","BTCUSD",1725953097711,0.23665204,57210.0,57209.0,0.018]
["bitfinex","BTCUSD",1725953097932,0.26864024,57210.0,57209.0,0.018]
["bitfinex","BTCUSD",1725953098163,0.26864024,57210.0,57209.0,0.014]
["bitfinex","BTCUSD",1725953098686,0.27064024,57210.0,57209.0,0.014]
["bitfinex","BTCUSD",1725953098923,0.002,57208.0,57199.0,0.04013208]
["bitfinex","BTCUSD",1725953099142,0.17794018,57207.0,57199.0,0.0299]
["bitfinex","BTCUSD",1725953099366,0.17794018,57207.0,57199.0,0.04013208]
["bitfinex","BTCUSD",1725953099589,0.002,57205.0,57199.0,0.04013208]
["bitfinex","BTCUSD",1725953099809,0.17794018,57205.0,57199.0,0.04013208]
["bitfinex","BTCUSD",1725953100028,0.17594018,57205.0,57199.0,0.04013208]
["bitfinex","BTCUSD",1725953101612,0.17694018,57205.0,57199.0,0.04013208]
["bitfinex","BTCUSD",1725953102046,0.17694018,57205.0,57199.0,0.04113208]
["bitfinex","BTCUSD",1725953102262,0.17594018,57205.0,57199.0,0.04013208]
["bitfinex","BTCUSD",1725953102482,0.17694018,57205.0,57199.0,0.04013208]
["bitfinex","BTCUSD",1725953102700,0.17694018,57205.0,57199.0,0.04313208]
["bitfinex","BTCUSD",1725953102923,0.17694018,57205.0,57199.0,0.04013208]
["bitfinex","BTCUSD",1725953103354,0.17694018,57205.0,57199.0,0.04313208]
["bitfinex","BTCUSD",1725953103801,0.17594018,57205.0,57199.0,0.04313208]
["bitfinex","BTCUSD",1725953104022,0.17675818,57205.0,57199.0,0.04313208]
["bitfinex","BTCUSD",1725953104257,0.17675818,57205.0,57199.0,0.05013208]
["bitfinex","BTCUSD",1725953106681,0.17654775,57205.0,57199.0,0.05013208]
["bitfinex","BTCUSD",1725953110689,0.0758,57204.0,57199.0,0.0399]
["bitfinex","BTCUSD",1725953110932,0.16361144,57200.0,57199.0,0.01]
["bitfinex","BTCUSD",1725953111202,0.000818,57205.0,57199.0,0.01]
["bitfinex","BTCUSD",1725953111417,0.000818,57205.0,57204.0,0.04013208]
["bitfinex","BTCUSD",1725953113688,0.000818,57205.0,57204.0,0.21607226]
["bitfinex","BTCUSD",1725953113952,0.000818,57205.0,57204.0,0.28547024]
["bitfinex","BTCUSD",1725953114181,0.000818,57205.0,57204.0,0.51332387]
["bitfinex","BTCUSD",1725953114401,0.000818,57205.0,57204.0,0.58352387]
["bitfinex","BTCUSD",1725953114635,0.000818,57205.0,57204.0,0.85432387]
["bitfinex","BTCUSD",1725953114853,0.00021186,57210.0,57209.0,0.43898571]
["bitfinex","BTCUSD",1725953115080,0.00021186,57210.0,57209.0,0.6817887]
["bitfinex","BTCUSD",1725953115307,0.010854,57240.0,57209.0,0.6817887]
["bitfinex","BTCUSD",1725953115308,0.001,57237.0,57228.0,0.07013208]
["bitfinex","BTCUSD",1725953115528,0.001,57237.0,57228.0,0.39356621]
["bitfinex","BTCUSD",1725953115529,0.52782518,57236.0,57228.0,0.39356621]
["bitfinex","BTCUSD",1725953115750,0.52782518,57236.0,57228.0,0.51656621]
["bitfinex","BTCUSD",1725953115977,0.001,57237.0,57228.0,0.51656621]
["bitfinex","BTCUSD",1725953116445,0.001,57237.0,57228.0,0.57307226]
["bitfinex","BTCUSD",1725953116664,0.001,57237.0,57228.0,0.63347024]
["bitfinex","BTCUSD",1725953117135,0.52782518,57255.0,57242.0,0.07013208]
["bitfinex","BTCUSD",1725953117382,0.01829861,57261.0,57256.0,0.10013208]
["bitfinex","BTCUSD",1725953117601,0.00082,57263.0,57262.0,0.35498571]
["bitfinex","BTCUSD",1725953117830,0.00082,57263.0,57262.0,0.39847728]
["bitfinex","BTCUSD",1725953118043,0.00082,57263.0,57262.0,0.45498571]
["bitfinex","BTCUSD",1725953118272,0.0001,57279.0,57278.0,0.18323208]
["bitfinex","BTCUSD",1725953118506,0.0001,57279.0,57278.0,0.35917226]
["bitfinex","BTCUSD",1725953118980,0.0001,57279.0,57278.0,0.29297226]
["bitfinex","BTCUSD",1725953119643,0.0001,57279.0,57278.0,0.11703208]
["bitfinex","BTCUSD",1725953119870,0.0001,57279.0,57278.0,0.04113208]
["bitfinex","BTCUSD",1725953120083,0.0001,57279.0,57278.0,0.05324529]
["bitfinex","BTCUSD",1725953120577,0.0001,57279.0,57278.0,0.04013208]
["bitfinex","BTCUSD",1725953121005,0.0011,57279.0,57278.0,0.04013208]
["bitfinex","BTCUSD",1725953121455,0.0001,57279.0,57278.0,0.04013208]
["bitfinex","BTCUSD",1725953121891,0.0011,57279.0,57278.0,0.04013208]
["bitfinex","BTCUSD",1725953122359,0.0011,57279.0,57278.0,0.21607226]
["bitfinex","BTCUSD",1725953122580,0.0011,57279.0,57278.0,0.28765575]
["bitfinex","BTCUSD",1725953123017,0.0001,57279.0,57278.0,0.28765575]
["bitfinex","BTCUSD",1725953123472,0.0011,57279.0,57278.0,0.28316485]
["bitfinex","BTCUSD",1725953123692,0.0011,57279.0,57278.0,0.29765575]
["bitfinex","BTCUSD",1725953123913,0.0011,57279.0,57278.0,0.28665585]
["bitfinex","BTCUSD",1725953123914,0.0001,57279.0,57278.0,0.28665585]
["bitfinex","BTCUSD",1725953124172,0.0001,57279.0,57278.0,0.38225585]
["bitfinex","BTCUSD",1725953124399,0.0001,57279.0,57278.0,0.22907226]
["bitfinex","BTCUSD",1725953124843,0.0001,57279.0,57278.0,0.05313208]
["bitfinex","BTCUSD",1725953125267,0.0001,57279.0,57278.0,0.06713208]
["bitfinex","BTCUSD",1725953127088,0.0001,57279.0,57278.0,0.24307226]
["bitfinex","BTCUSD",1725953127362,0.00082,57287.0,57286.0,0.07013208]
["bitfinex","BTCUSD",1725953127577,0.00082,57287.0,57286.0,0.69621595]
["bitfinex","BTCUSD",1725953127799,0.00082,57287.0,57286.0,0.79621595]
["bitfinex","BTCUSD",1725953128023,0.00082,57287.0,57286.0,0.79272589]
["bitfinex","BTCUSD",1725953128253,0.00082,57287.0,57286.0,0.93930997]
["bitfinex","BTCUSD",1725953128473,0.00082,57287.0,57286.0,0.97435901]
["bitfinex","BTCUSD",1725953128933,0.00082,57287.0,57286.0,0.98835901]
["bitfinex","BTCUSD",1725953129610,0.00082,57287.0,57286.0,0.99235901]
["bitfinex","BTCUSD",1725953129835,0.52782518,57301.0,57298.0,0.04013208]
["bitfinex","BTCUSD",1725953130259,0.0002115,57307.0,57298.0,0.04013208]
["bitfinex","BTCUSD",1725953130475,0.0002115,57307.0,57298.0,0.21607226]
["bitfinex","BTCUSD",1725953130690,0.0002115,57307.0,57298.0,0.23767949]
["bitfinex","BTCUSD",1725953131129,0.0002115,57307.0,57298.0,0.24667949]
["bitfinex","BTCUSD",1725953131758,0.0002115,57307.0,57298.0,0.25767949]
["bitfinex","BTCUSD",1725953132446,0.0002115,57307.0,57298.0,0.24867949]
["bitfinex","BTCUSD",1725953132661,0.0002115,57307.0,57298.0,0.25767949]
["bitfinex","BTCUSD",1725953133176,0.0002115,57307.0,57298.0,0.7186172]
["bitfinex","BTCUSD",1725953133584,0.0002115,57307.0,57298.0,0.7276172]
["bitfinex","BTCUSD",1725953134030,0.0002115,57307.0,57298.0,0.25007226]
["bitfinex","BTCUSD",1725953134249,0.0002115,57307.0,57298.0,0.26256196]
["bitfinex","BTCUSD",1725953134904,0.0002115,57307.0,57298.0,0.23956225]
["bitfinex","BTCUSD",1725953135129,0.0002115,57307.0,57298.0,0.25507226]
["bitfinex","BTCUSD",1725953135344,0.0002115,57307.0,57298.0,0.2815617]
["bitfinex","BTCUSD",1725953135564,0.0002115,57307.0,57298.0,0.30877345]
["bitfinex","BTCUSD",1725953135811,0.0002115,57307.0,57298.0,0.38697345]
["bitfinex","BTCUSD",1725953136028,0.0002115,57307.0,57298.0,0.39797345]
["bitfinex","BTCUSD",1725953136457,0.0002115,57307.0,57298.0,0.37497345]
["bitfinex","BTCUSD",1725953136666,0.0002115,57307.0,57298.0,0.39497345]
["bitfinex","BTCUSD",1725953136878,0.0002115,57307.0,57298.0,0.38048401]
["bitfinex","BTCUSD",1725953137095,0.0002115,57307.0,57298.0,0.37148401]
["bitfinex","BTCUSD",1725953137541,0.52563668,57314.0,57313.0,0.0299]
["bitfinex","BTCUSD",1725953137996,0.0001,57319.0,57314.0,0.07013208]
["bitfinex","BTCUSD",1725953138224,0.0001,57319.0,57314.0,0.3271213]
["bitfinex","BTCUSD",1725953138679,0.0001,57319.0,57314.0,0.2511213]
["bitfinex","BTCUSD",1725953138921,1.0063716,57315.0,57314.0,0.2511213]
["bitfinex","BTCUSD",1725953139597,1.0063716,57315.0,57314.0,0.2571213]
["bitfinex","BTCUSD",1725953139941,1.0063716,57315.0,57314.0,0.2611213]
["bitfinex","BTCUSD",1725953140168,1.0063716,57315.0,57314.0,0.22007226]
["bitfinex","BTCUSD",1725953140396,1.0063716,57315.0,57314.0,0.23907226]
["bitfinex","BTCUSD",1725953140848,1.0063716,57315.0,57314.0,0.25207226]
["bitfinex","BTCUSD",1725953141751,1.0063716,57315.0,57314.0,0.46086132]
["bitfinex","BTCUSD",1725953141970,1.0063716,57315.0,57314.0,0.52216132]
["bitfinex","BTCUSD",1725953142197,1.0063716,57315.0,57314.0,0.50567226]
["bitfinex","BTCUSD",1725953142449,0.9397716,57315.0,57314.0,0.60379234]
["bitfinex","BTCUSD",1725953142713,0.0001,57319.0,57318.0,0.27223208]
["bitfinex","BTCUSD",1725953142947,0.001,57327.0,57326.0,0.58116979]
["bitfinex","BTCUSD",1725953143190,0.001,57327.0,57326.0,0.87723005]
["bitfinex","BTCUSD",1725953143422,0.52597658,57348.0,57347.0,0.04013208]
["bitfinex","BTCUSD",1725953143665,0.52597658,57348.0,57347.0,0.21607226]
["bitfinex","BTCUSD",1725953143896,0.001,57349.0,57348.0,0.04013208]
["bitfinex","BTCUSD",1725953144117,0.001,57349.0,57348.0,0.21607226]
["bitfinex","BTCUSD",1725953144343,0.001,57349.0,57348.0,0.04013208]
["bitfinex","BTCUSD",1725953144563,0.0603,57352.0,57349.0,0.01023208]
["bitfinex","BTCUSD",1725953144803,0.010854,57354.0,57351.0,0.0299]
["bitfinex","BTCUSD",1725953145020,0.010854,57354.0,57353.0,0.0299]
["bitfinex","BTCUSD",1725953145458,0.37143771,57358.0,57352.0,0.0299]
["bitfinex","BTCUSD",1725953145671,0.37143771,57353.0,57352.0,0.0299]
["bitfinex","BTCUSD",1725953145897,0.40858148,57353.0,57347.0,0.001]
["bitfinex","BTCUSD",1725953146125,0.37143771,57348.0,57341.0,0.04013208]
["bitfinex","BTCUSD",1725953146342,0.37143771,57348.0,57347.0,0.0299]
["bitfinex","BTCUSD",1725953146785,0.37143771,57348.0,57345.0,0.0299]
["bitfinex","BTCUSD",1725953147010,0.37143771,57346.0,57342.0,0.04013208]
["bitfinex","BTCUSD",1725953147540,0.37143771,57346.0,57341.0,0.001]
["bitfinex","BTCUSD",1725953147541,0.54737789,57346.0,57341.0,0.001]
["bitfinex","BTCUSD",1725953147759,0.002,57344.0,57341.0,0.001]
["bitfinex","BTCUSD",1725953147981,0.17594018,57344.0,57341.0,0.001]
["bitfinex","BTCUSD",1725953148438,0.0805,57342.0,57341.0,0.001]
["bitfinex","BTCUSD",1725953148684,0.0805,57342.0,57332.0,0.04013208]
["bitfinex","BTCUSD",1725953148685,0.39314235,57342.0,57332.0,0.04013208]
["bitfinex","BTCUSD",1725953148949,0.37143771,57333.0,57332.0,0.04013208]
["bitfinex","BTCUSD",1725953149599,0.37143771,57333.0,57330.0,0.0299]
["bitfinex","BTCUSD",1725953150048,0.37143771,57333.0,57332.0,0.001]
["bitfinex","BTCUSD",1725953150328,0.37143771,57333.0,57330.0,0.0299]
["bitfinex","BTCUSD",1725953150329,0.22406175,57333.0,57330.0,0.0299]
["bitfinex","BTCUSD",1725953150569,0.1423,57342.0,57337.0,0.0299]
["bitfinex","BTCUSD",1725953151028,0.22406175,57339.0,57337.0,0.0299]
["bitfinex","BTCUSD",1725953151274,0.22406175,57339.0,57336.0,0.0299]
["bitfinex","BTCUSD",1725953151514,0.22406175,57339.0,57335.0,0.0299]
["bitfinex","BTCUSD",1725953151745,0.21257636,57338.0,57332.0,0.002]
["bitfinex","BTCUSD",1725953151974,0.22406175,57333.0,57330.0,0.001]
["bitfinex","BTCUSD",1725953152234,0.22406175,57333.0,57329.0,0.04013208]
["bitfinex","BTCUSD",1725953152682,0.1379,57337.0,57329.0,0.04013208]
["bitfinex","BTCUSD",1725953152910,1.40628497,57401.0,57341.0,0.0299]
["bitfinex","BTCUSD",1725953152911,0.0757,57347.0,57341.0,0.0299]
["bitfinex","BTCUSD",1725953153639,0.22406175,57350.0,57341.0,0.0299]
["bitfinex","BTCUSD",1725953153881,0.02560618,57349.0,57341.0,0.0299]
["bitfinex","BTCUSD",1725953154138,0.0647,57344.0,57341.0,0.0309]
["bitfinex","BTCUSD",1725953154648,0.0647,57344.0,57341.0,0.001]
["bitfinex","BTCUSD",1725953154895,0.076,57343.0,57341.0,0.001]
["bitfinex","BTCUSD",1725953155200,0.076,57343.0,57341.0,0.002]
["bitfinex","BTCUSD",1725953155336,0.076,57343.0,57341.0,0.001]
["bitfinex","BTCUSD",1725953155579,0.076,57343.0,57339.0,0.04013208]
["bitfinex","BTCUSD",1725953155817,0.03655787,57342.0,57341.0,0.002]
["bitfinex","BTCUSD",1725953156057,0.26061962,57342.0,57341.0,0.001]
["bitfinex","BTCUSD",1725953156307,0.22406175,57342.0,57341.0,0.001]
["bitfinex","BTCUSD",1725953156990,0.40000193,57342.0,57341.0,0.001]
["bitfinex","BTCUSD",1725953157223,0.40000193,57342.0,57331.0,0.0299]
["bitfinex","BTCUSD",1725953157440,0.22406175,57333.0,57331.0,0.0299]
["bitfinex","BTCUSD",1725953157672,0.22406175,57333.0,57331.0,0.01023208]
["bitfinex","BTCUSD",1725953157933,0.22406175,57333.0,57329.0,0.01023208]
["bitfinex","BTCUSD",1725953158160,0.22406175,57333.0,57329.0,0.04013208]
["bitfinex","BTCUSD",1725953158615,0.22406175,57333.0,57329.0,0.01023208]
["bitfinex","BTCUSD",1725953158844,0.10320618,57332.0,57328.0,0.04013208]
["bitfinex","BTCUSD",1725953159047,0.16430618,57332.0,57331.0,0.001]
["bitfinex","BTCUSD",1725953159351,0.34024636,57332.0,57331.0,0.001]
["bitfinex","BTCUSD",1725953159849,0.34024636,57332.0,57323.0,0.01023208]
["bitfinex","BTCUSD",1725953160094,0.34024636,57332.0,57310.0,0.082]
["bitfinex","BTCUSD",1725953160095,0.22406175,57324.0,57320.0,0.04013208]
["bitfinex","BTCUSD",1725953160588,0.22406175,57324.0,57320.0,0.0299]
["bitfinex","BTCUSD",1725953160833,0.22406175,57324.0,57318.0,0.0299]
["bitfinex","BTCUSD",1725953160834,0.1403,57323.0,57318.0,0.0299]
["bitfinex","BTCUSD",1725953161067,0.1403,57323.0,57304.0,0.08218935]
["bitfinex","BTCUSD",1725953161068,0.1403,57323.0,57322.0,0.04013208]
["bitfinex","BTCUSD",1725953161285,0.1403,57323.0,57318.0,0.04013208]
["bitfinex","BTCUSD",1725953161541,0.1403,57323.0,57318.0,0.0299]
["bitfinex","BTCUSD",1725953161542,0.22406175,57319.0,57318.0,0.0299]
["bitfinex","BTCUSD",1725953162027,0.22406175,57319.0,57318.0,0.04013208]
["bitfinex","BTCUSD",1725953162254,0.22406175,57319.0,57318.0,0.0299]
["bitfinex","BTCUSD",1725953162726,0.40300193,57319.0,57310.0,0.04013208]
["bitfinex","BTCUSD",1725953162996,0.22406175,57314.0,57308.0,0.04013208]
["bitfinex","BTCUSD",1725953163245,0.21988399,57318.0,57301.0,0.03162484]
["bitfinex","BTCUSD",1725953163246,0.22406175,57309.0,57301.0,0.03162484]
["bitfinex","BTCUSD",1725953163490,0.22406175,57304.0,57299.0,0.04013208]
["bitfinex","BTCUSD",1725953163747,0.22406175,57304.0,57291.0,0.0805]
["bitfinex","BTCUSD",1725953163748,0.40000193,57304.0,57292.0,0.0299]
["bitfinex","BTCUSD",1725953163981,0.36586175,57298.0,57287.0,0.001634]
["bitfinex","BTCUSD",1725953164235,0.1371,57295.0,57287.0,0.001634]
["bitfinex","BTCUSD",1725953164461,0.04976792,57300.0,57287.0,0.001634]
["bitfinex","BTCUSD",1725953164462,0.22406175,57288.0,57287.0,0.001634]
["bitfinex","BTCUSD",1725953164700,0.40210193,57288.0,57287.0,0.001634]
["bitfinex","BTCUSD",1725953164926,0.0765,57284.0,57273.0,0.00164]
["bitfinex","BTCUSD",1725953165146,0.22406175,57274.0,57273.0,0.00164]
["bitfinex","BTCUSD",1725953165422,0.53720193,57274.0,57273.0,0.00164]
["bitfinex","BTCUSD",1725953165901,0.31314018,57274.0,57273.0,0.00164]
["bitfinex","BTCUSD",1725953166173,0.1371,57274.0,57273.0,0.00164]
["bitfinex","BTCUSD",1725953166422,0.0607,57274.0,57273.0,0.00164]
["bitfinex","BTCUSD",1725953166661,0.0607,57274.0,57273.0,0.00264]
["bitfinex","BTCUSD",1725953166662,0.0737,57274.0,57273.0,0.00264]
["bitfinex","BTCUSD",1725953167581,0.24964018,57274.0,57273.0,0.00264]
["bitfinex","BTCUSD",1725953167860,0.31079718,57274.0,57273.0,0.00264]
["bitfinex","BTCUSD",1725953168110,0.0764,57279.0,57273.0,0.00164]
["bitfinex","BTCUSD",1725953168340,0.014,57274.0,57273.0,0.04277208]
["bitfinex","BTCUSD",1725953168558,0.023,57274.0,57273.0,0.01387208]
["bitfinex","BTCUSD",1725953168784,0.0643,57280.0,57273.0,0.04177208]
["bitfinex","BTCUSD",1725953169014,0.025,57274.0,57273.0,0.04377208]
["bitfinex","BTCUSD",1725953169929,0.012,57274.0,57273.0,0.04277208]
["bitfinex","BTCUSD",1725953170778,0.0819,57285.0,57273.0,0.04177208]
["bitfinex","BTCUSD",1725953171005,0.0819,57285.0,57279.0,0.04013208]
["bitfinex","BTCUSD",1725953171233,0.014,57280.0,57279.0,0.04013208]
["bitfinex","BTCUSD",1725953171721,0.027,57280.0,57279.0,0.04013208]
["bitfinex","BTCUSD",1725953171955,0.0001,57279.0,57273.0,0.00364]
["bitfinex","BTCUSD",1725953172183,0.0001,57277.0,57273.0,0.00164]
["bitfinex","BTCUSD",1725953172422,0.51122983,57280.0,57273.0,0.00164]
["bitfinex","BTCUSD",1725953172423,0.17594018,57276.0,57273.0,0.00164]
["bitfinex","BTCUSD",1725953173377,0.37192983,57274.0,57273.0,0.00264]
["bitfinex","BTCUSD",1725953173594,0.54787001,57274.0,57273.0,0.00264]
["bitfinex","BTCUSD",1725953174510,0.37192983,57274.0,57273.0,0.00264]
["bitfinex","BTCUSD",1725953174738,0.012,57277.0,57273.0,0.00164]
["bitfinex","BTCUSD",1725953174967,0.52522983,57280.0,57273.0,0.00164]
["bitfinex","BTCUSD",1725953174968,0.013,57274.0,57273.0,0.00264]
["bitfinex","BTCUSD",1725953175201,0.54787001,57274.0,57273.0,0.00164]
["bitfinex","BTCUSD",1725953175426,0.61666701,57274.0,57273.0,0.00264]
["bitfinex","BTCUSD",1725953175675,0.60266701,57274.0,57273.0,0.00264]
["bitfinex","BTCUSD",1725953176118,0.37192983,57274.0,57273.0,0.00364]
["bitfinex","BTCUSD",1725953176352,0.014,57277.0,57273.0,0.00264]
["bitfinex","BTCUSD",1725953176603,0.014,57277.0,57276.0,0.0299]
["bitfinex","BTCUSD",1725953177099,0.014,57277.0,57273.0,0.00364]
["bitfinex","BTCUSD",1725953177325,0.17594018,57276.0,57273.0,0.00264]
["bitfinex","BTCUSD",1725953177795,0.013,57274.0,57273.0,0.03354]
["bitfinex","BTCUSD",1725953178016,0.70376536,57285.0,57276.0,0.0299]
["bitfinex","BTCUSD",1725953178315,0.70376536,57285.0,57276.0,0.0309]
["bitfinex","BTCUSD",1725953178316,0.026,57277.0,57276.0,0.0309]
["bitfinex","BTCUSD",1725953178544,0.026,57277.0,57276.0,0.0299]
["bitfinex","BTCUSD",1725953179254,0.014,57277.0,57276.0,0.0299]
["bitfinex","BTCUSD",1725953179760,0.0641,57286.0,57276.0,0.0299]
["bitfinex","BTCUSD",1725953180010,0.0641,57286.0,57273.0,0.00164]
["bitfinex","BTCUSD",1725953180011,0.17594018,57277.0,57273.0,0.00164]
["bitfinex","BTCUSD",1725953181213,0.17594018,57277.0,57276.0,0.001]
["bitfinex","BTCUSD",1725953181455,0.18294018,57277.0,57276.0,0.001]
["bitfinex","BTCUSD",1725953181946,0.18294018,57277.0,57273.0,0.00164]
["bitfinex","BTCUSD",1725953181947,0.18094018,57277.0,57273.0,0.00164]
["bitfinex","BTCUSD",1725953182439,0.18094018,57277.0,57273.0,0.00264]
["bitfinex","BTCUSD",1725953182440,0.37192983,57274.0,57273.0,0.00264]
["bitfinex","BTCUSD",1725953182663,0.54787001,57274.0,57273.0,0.00164]
["bitfinex","BTCUSD",1725953184814,0.56187001,57274.0,57273.0,0.00264]
["bitfinex","BTCUSD",1725953185034,0.63488701,57274.0,57273.0,0.00264]
["bitfinex","BTCUSD",1725953185259,0.63498701,57274.0,57273.0,0.00264]
["bitfinex","BTCUSD",1725953185501,0.63498701,57274.0,57252.0,0.00164]
["bitfinex","BTCUSD",1725953185502,0.37192983,57260.0,57252.0,0.00164]
["bitfinex","BTCUSD",1725953185727,0.002,57269.0,57252.0,0.00164]
["bitfinex","BTCUSD",1725953185728,0.37192983,57254.0,57252.0,0.00164]
["bitfinex","BTCUSD",1725953185987,0.17594018,57253.0,57252.0,0.00164]
["bitfinex","BTCUSD",1725953186221,0.40068777,57253.0,57252.0,0.00164]
["bitfinex","BTCUSD",1725953186926,0.40068777,57253.0,57241.0,0.0299]
["bitfinex","BTCUSD",1725953186927,0.40078777,57253.0,57238.0,0.04013208]
["bitfinex","BTCUSD",1725953187167,0.17604018,57253.0,57239.0,0.04013208]
["bitfinex","BTCUSD",1725953187391,0.17604018,57253.0,57238.0,0.04013208]
["bitfinex","BTCUSD",1725953187625,0.17604018,57253.0,57231.0,0.0645]
["bitfinex","BTCUSD",1725953187626,0.0001,57249.0,57235.0,0.04013208]
["bitfinex","BTCUSD",1725953187852,0.16160402,57252.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725953187853,0.0001,57246.0,57232.0,0.04013208]
["bitfinex","BTCUSD",1725953188079,0.17594018,57245.0,57232.0,0.04013208]
["bitfinex","BTCUSD",1725953188313,0.17594018,57245.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725953188314,0.22474759,57233.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725953188554,0.02889476,57232.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725953188794,0.20483494,57232.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725953190380,0.5775376,57232.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725953190811,0.5866376,57232.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725953191263,0.5796376,57232.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725953191495,0.5776376,57232.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725953191714,0.6076376,57232.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725953191927,0.5936376,57232.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725953192147,0.5796376,57232.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725953192410,0.18994018,57232.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725953192633,0.56264284,57232.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725953193066,0.18994018,57232.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725953193290,0.56264284,57232.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725953193767,0.54864284,57232.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725953193998,0.62393712,57232.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725953194216,0.63793712,57232.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725953194447,0.57664284,57232.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725953194927,0.56264284,57232.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725953195398,0.56164284,57232.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725953195629,0.57064284,57232.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725953196551,0.19794018,57232.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725953196792,0.18494018,57232.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725953197300,0.2198542,57232.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725953197542,0.019,57232.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725953197785,0.019,57232.0,57231.0,0.3617663]
["bitfinex","BTCUSD",1725953198046,0.0606,57261.0,57248.0,0.08893208]
["bitfinex","BTCUSD",1725953198303,0.0606,57261.0,57250.0,0.01023208]
["bitfinex","BTCUSD",1725953198304,0.17594018,57257.0,57250.0,0.01023208]
["bitfinex","BTCUSD",1725953199023,0.0606,57261.0,57252.0,0.0299]
["bitfinex","BTCUSD",1725953199249,0.00906,57260.0,57252.0,0.0299]
["bitfinex","BTCUSD",1725953199529,0.00906,57260.0,57248.0,0.01023208]
["bitfinex","BTCUSD",1725953199782,0.0616,57268.0,57259.0,0.0299]
["bitfinex","BTCUSD",1725953200016,0.37270266,57280.0,57260.0,0.1082]
["bitfinex","BTCUSD",1725953200017,0.70376536,57267.0,57260.0,0.1082]
["bitfinex","BTCUSD",1725953200241,0.006,57261.0,57260.0,0.1082]
["bitfinex","BTCUSD",1725953200680,0.17594018,57267.0,57260.0,0.1082]
["bitfinex","BTCUSD",1725953200919,0.52782518,57265.0,57254.0,0.01023208]
["bitfinex","BTCUSD",1725953201156,0.52782518,57265.0,57259.0,0.001]
["bitfinex","BTCUSD",1725953201157,0.17594018,57264.0,57259.0,0.001]
["bitfinex","BTCUSD",1725953201411,0.0001,57261.0,57259.0,0.001]
["bitfinex","BTCUSD",1725953201659,0.17594018,57260.0,57246.0,0.11983208]
["bitfinex","BTCUSD",1725953202773,0.006,57261.0,57254.0,0.0299]
["bitfinex","BTCUSD",1725953203024,0.18194018,57261.0,57259.0,0.001]
["bitfinex","BTCUSD",1725953203278,0.17594018,57260.0,57252.0,0.0299]
["bitfinex","BTCUSD",1725953203501,0.17894018,57260.0,57259.0,0.001]
["bitfinex","BTCUSD",1725953203730,0.1995342,57260.0,57259.0,0.001]
["bitfinex","BTCUSD",1725953204260,0.17894018,57260.0,57259.0,0.001]
["bitfinex","BTCUSD",1725953204487,0.17894018,57260.0,57251.0,0.01023208]
["bitfinex","BTCUSD",1725953204488,0.17894018,57260.0,57251.0,0.04013208]
["bitfinex","BTCUSD",1725953204731,0.18294018,57260.0,57252.0,0.0299]
["bitfinex","BTCUSD",1725953205412,0.17994018,57260.0,57252.0,0.0299]
["bitfinex","BTCUSD",1725953205649,0.2009342,57260.0,57252.0,0.0299]
["bitfinex","BTCUSD",1725953206103,0.1969342,57260.0,57248.0,0.04013208]
["bitfinex","BTCUSD",1725953206333,0.1999342,57260.0,57249.0,0.04013208]
["bitfinex","BTCUSD",1725953206615,0.02049342,57259.0,57249.0,0.01023208]
["bitfinex","BTCUSD",1725953206878,0.25234018,57258.0,57246.0,0.04013208]
["bitfinex","BTCUSD",1725953207870,0.52782518,57252.0,57243.0,0.0299]
["bitfinex","BTCUSD",1725953208093,0.37270266,57247.0,57236.0,0.04013208]
["bitfinex","BTCUSD",1725953208324,0.17594018,57246.0,57233.0,0.04013208]
["bitfinex","BTCUSD",1725953208552,0.37270266,57242.0,57231.0,0.04187208]
["bitfinex","BTCUSD",1725953208783,0.17594018,57241.0,57231.0,0.00174]
["bitfinex","BTCUSD",1725953209500,0.37270266,57237.0,57231.0,0.00174]
["bitfinex","BTCUSD",1725953209732,0.17594018,57236.0,57231.0,0.00274]
["bitfinex","BTCUSD",1725953209961,0.21965045,57236.0,57231.0,0.00174]
["bitfinex","BTCUSD",1725953210445,0.21965045,57236.0,57231.0,0.00274]
["bitfinex","BTCUSD",1725953210714,0.21944023,57236.0,57231.0,0.00274]
["bitfinex","BTCUSD",1725953210953,0.21954023,57236.0,57231.0,0.00274]
["bitfinex","BTCUSD",1725953211177,0.05942429,57235.0,57231.0,0.00174]
["bitfinex","BTCUSD",1725953211417,0.37270266,57232.0,57231.0,0.00174]
["bitfinex","BTCUSD",1725953211648,0.54864284,57232.0,57231.0,0.00174]
["bitfinex","BTCUSD",1725953212335,0.17594018,57232.0,57231.0,0.00174]
["bitfinex","BTCUSD",1725953212768,0.18394018,57232.0,57231.0,0.00174]
["bitfinex","BTCUSD",1725953213477,0.19194018,57232.0,57231.0,0.00174]
["bitfinex","BTCUSD",1725953213709,0.025,57232.0,57231.0,0.04287208]
["bitfinex","BTCUSD",1725953214182,0.016,57232.0,57231.0,0.04187208]
["bitfinex","BTCUSD",1725953214932,0.016,57232.0,57231.0,0.01197208]
["bitfinex","BTCUSD",1725953215168,0.22480498,57242.0,57231.0,0.00174]
["bitfinex","BTCUSD",1725953215417,0.17594018,57241.0,57231.0,0.00174]
["bitfinex","BTCUSD",1725953215668,0.09286703,57240.0,57231.0,0.00374]
["bitfinex","BTCUSD",1725953215910,0.17594018,57239.0,57231.0,0.00174]
["bitfinex","BTCUSD",1725953216377,0.001,57232.0,57231.0,0.00874]
["bitfinex","BTCUSD",1725953216595,0.002,57232.0,57231.0,0.00774]
["bitfinex","BTCUSD",1725953216894,0.001,57232.0,57231.0,0.00774]
["bitfinex","BTCUSD",1725953217118,0.17594018,57239.0,57231.0,0.00174]
["bitfinex","BTCUSD",1725953217334,0.01759402,57238.0,57231.0,0.00174]
["bitfinex","BTCUSD",1725953217550,0.17594018,57237.0,57231.0,0.00174]
["bitfinex","BTCUSD",1725953218470,0.001,57232.0,57231.0,0.00774]
["bitfinex","BTCUSD",1725953218925,0.002,57232.0,57231.0,0.01474]
["bitfinex","BTCUSD",1725953219160,0.001,57232.0,57231.0,0.00774]
["bitfinex","BTCUSD",1725953219581,0.001,57232.0,57231.0,0.01074]
["bitfinex","BTCUSD",1725953219800,0.001,57232.0,57231.0,0.00774]
["bitfinex","BTCUSD",1725953220239,0.001,57232.0,57231.0,0.00874]
["bitfinex","BTCUSD",1725953220755,0.17694018,57232.0,57231.0,0.00974]
["bitfinex","BTCUSD",1725953221019,0.17694018,57232.0,57231.0,0.19427208]
["bitfinex","BTCUSD",1725953221020,0.001,57232.0,57231.0,0.19427208]
["bitfinex","BTCUSD",1725953221240,0.001,57232.0,57231.0,0.47370602]
["bitfinex","BTCUSD",1725953221457,0.45976332,57251.0,57249.0,0.1722]
["bitfinex","BTCUSD",1725953221458,0.52782518,57250.0,57249.0,0.1722]
["bitfinex","BTCUSD",1725953221678,0.52782518,57250.0,57249.0,0.18243208]
["bitfinex","BTCUSD",1725953221900,0.000821,57260.0,57252.0,0.0299]
["bitfinex","BTCUSD",1725953222138,0.17594018,57259.0,57253.0,0.0299]
["bitfinex","BTCUSD",1725953222680,0.17594018,57259.0,57251.0,0.01023208]
["bitfinex","BTCUSD",1725953222922,0.17594018,57259.0,57251.0,0.04013208]
["bitfinex","BTCUSD",1725953223402,0.01767612,57258.0,57251.0,0.04013208]
["bitfinex","BTCUSD",1725953223655,0.17594018,57257.0,57253.0,0.003]
["bitfinex","BTCUSD",1725953223869,0.17594018,57257.0,57249.0,0.007]
["bitfinex","BTCUSD",1725953224086,0.17604018,57257.0,57249.0,0.007]
["bitfinex","BTCUSD",1725953224319,0.17604018,57257.0,57242.0,0.04013208]
["bitfinex","BTCUSD",1725953224320,0.0759,57256.0,57242.0,0.04013208]
["bitfinex","BTCUSD",1725953224559,0.17594018,57255.0,57242.0,0.04013208]
["bitfinex","BTCUSD",1725953224770,0.17594018,57255.0,57251.0,0.001]
["bitfinex","BTCUSD",1725953225212,0.17594018,57255.0,57242.0,0.04013208]
["bitfinex","BTCUSD",1725953225213,0.0648,57254.0,57242.0,0.04013208]
["bitfinex","BTCUSD",1725953225430,0.17594018,57253.0,57242.0,0.04013208]
["bitfinex","BTCUSD",1725953225647,0.05833794,57252.0,57240.0,0.0769]
["bitfinex","BTCUSD",1725953225874,0.05843794,57252.0,57251.0,0.001]
["bitfinex","BTCUSD",1725953226106,0.28324292,57252.0,57238.0,0.04013208]
["bitfinex","BTCUSD",1725953226339,0.22480498,57245.0,57231.0,0.04187208]
["bitfinex","BTCUSD",1725953226563,0.0001,57247.0,57242.0,0.001]
["bitfinex","BTCUSD",1725953226781,0.0001,57247.0,57232.0,0.04013208]
["bitfinex","BTCUSD",1725953226994,0.5775931,57253.0,57237.0,0.04013208]
["bitfinex","BTCUSD",1725953226995,0.17594018,57246.0,57237.0,0.04013208]
["bitfinex","BTCUSD",1725953227266,0.01759402,57245.0,57242.0,0.001]
["bitfinex","BTCUSD",1725953227507,0.17594018,57244.0,57242.0,0.001]
["bitfinex","BTCUSD",1725953227726,0.17594018,57244.0,57233.0,0.04013208]
["bitfinex","BTCUSD",1725953228868,0.18894018,57244.0,57242.0,0.001]
["bitfinex","BTCUSD",1725953229836,0.20194018,57244.0,57242.0,0.001]
["bitfinex","BTCUSD",1725953230089,0.18894018,57244.0,57242.0,0.001]
["bitfinex","BTCUSD",1725953230306,0.18894018,57244.0,57233.0,0.04013208]
["bitfinex","BTCUSD",1725953230307,0.1948342,57244.0,57233.0,0.04013208]
["bitfinex","BTCUSD",1725953230733,0.2078342,57244.0,57233.0,0.04013208]
["bitfinex","BTCUSD",1725953231173,0.1948342,57244.0,57233.0,0.04013208]
["bitfinex","BTCUSD",1725953231422,0.2078342,57244.0,57233.0,0.04013208]
["bitfinex","BTCUSD",1725953231881,0.1948342,57244.0,57233.0,0.04013208]
["bitfinex","BTCUSD",1725953232377,0.18894018,57244.0,57233.0,0.04013208]
["bitfinex","BTCUSD",1725953232824,0.20194018,57244.0,57233.0,0.04113208]
["bitfinex","BTCUSD",1725953233273,0.22480498,57240.0,57233.0,0.001]
["bitfinex","BTCUSD",1725953233497,0.0657,57238.0,57233.0,0.001]
["bitfinex","BTCUSD",1725953233712,0.22480498,57235.0,57233.0,0.001]
["bitfinex","BTCUSD",1725953233958,0.2225847,57234.0,57233.0,0.001]
["bitfinex","BTCUSD",1725953234631,0.2225847,57234.0,57233.0,0.002]
["bitfinex","BTCUSD",1725953235112,0.2225847,57234.0,57233.0,0.001]
["bitfinex","BTCUSD",1725953235324,0.2245847,57234.0,57233.0,0.001]
["bitfinex","BTCUSD",1725953235598,0.2245847,57234.0,57231.0,0.00174]
["bitfinex","BTCUSD",1725953235808,0.2245847,57234.0,57233.0,0.001]
["bitfinex","BTCUSD",1725953236036,0.2245847,57234.0,57231.0,0.00174]
["bitfinex","BTCUSD",1725953236328,0.02245847,57233.0,57231.0,0.00174]
["bitfinex","BTCUSD",1725953236560,0.003,57234.0,57233.0,0.04013208]
["bitfinex","BTCUSD",1725953236806,0.003,57234.0,57233.0,0.29477226]
["bitfinex","BTCUSD",1725953237037,0.001,57234.0,57233.0,0.29477226]
["bitfinex","BTCUSD",1725953237287,0.002,57234.0,57233.0,0.11883208]
["bitfinex","BTCUSD",1725953237762,0.52782518,57252.0,57233.0,0.11883208]
["bitfinex","BTCUSD",1725953237763,0.0656,57248.0,57235.0,0.01023208]
["bitfinex","BTCUSD",1725953237971,0.17594018,57247.0,57238.0,0.04013208]
["bitfinex","BTCUSD",1725953238188,0.21266068,57247.0,57238.0,0.04013208]
["bitfinex","BTCUSD",1725953238409,0.21266068,57247.0,57238.0,0.01023208]
["bitfinex","BTCUSD",1725953238627,0.21266068,57247.0,57234.0,0.04013208]
["bitfinex","BTCUSD",1725953239473,0.22480498,57244.0,57233.0,0.13283208]
["bitfinex","BTCUSD",1725953239692,0.17594018,57243.0,57233.0,0.04013208]
["bitfinex","BTCUSD",1725953239935,0.17594018,57243.0,57231.0,0.00174]
["bitfinex","BTCUSD",1725953240156,0.0826,57242.0,57231.0,0.00174]
["bitfinex","BTCUSD",1725953240389,0.2242847,57241.0,57231.0,0.00174]
["bitfinex","BTCUSD",1725953240603,0.2242847,57241.0,57232.0,0.04013208]
["bitfinex","BTCUSD",1725953240822,0.27695079,57249.0,57237.0,0.0299]
["bitfinex","BTCUSD",1725953240823,0.0656,57248.0,57237.0,0.0299]
["bitfinex","BTCUSD",1725953241033,0.17594018,57247.0,57237.0,0.0299]
["bitfinex","BTCUSD",1725953241248,0.011,57243.0,57237.0,0.0299]
["bitfinex","BTCUSD",1725953241458,0.18694018,57243.0,57237.0,0.0299]
["bitfinex","BTCUSD",1725953241703,0.18694018,57243.0,57236.0,0.01023208]
["bitfinex","BTCUSD",1725953241704,0.17594018,57242.0,57234.0,0.04013208]
["bitfinex","BTCUSD",1725953242344,0.17594018,57242.0,57237.0,0.001]
["bitfinex","BTCUSD",1725953242825,0.008,57241.0,57237.0,0.001]
["bitfinex","BTCUSD",1725953243072,0.17594018,57240.0,57237.0,0.001]
["bitfinex","BTCUSD",1725953243299,0.01946342,57239.0,57237.0,0.001]
["bitfinex","BTCUSD",1725953243524,0.17594018,57238.0,57234.0,0.001]
["bitfinex","BTCUSD",1725953243747,0.17594018,57238.0,57231.0,0.00174]
["bitfinex","BTCUSD",1725953243998,0.17594018,57238.0,57237.0,0.001]
["bitfinex","BTCUSD",1725953244215,0.17594018,57238.0,57231.0,0.00174]
["bitfinex","BTCUSD",1725953244668,0.009,57242.0,57241.0,0.0299]
["bitfinex","BTCUSD",1725953244924,0.009,57242.0,57241.0,0.04013208]
["bitfinex","BTCUSD",1725953245140,0.009,57242.0,57241.0,0.11823208]
["bitfinex","BTCUSD",1725953245830,0.02736657,57257.0,57241.0,0.11823208]
["bitfinex","BTCUSD",1725953246047,0.17594018,57256.0,57246.0,0.01023208]
["bitfinex","BTCUSD",1725953246318,0.000821,57260.0,57246.0,0.01023208]
["bitfinex","BTCUSD",1725953246319,0.000821,57260.0,57259.0,0.01023208]
["bitfinex","BTCUSD",1725953246549,0.000821,57260.0,57259.0,0.44636952]
["bitfinex","BTCUSD",1725953246791,0.000821,57260.0,57259.0,0.76755806]
["bitfinex","BTCUSD",1725953247015,0.000821,57260.0,57259.0,0.71966952]
["bitfinex","BTCUSD",1725953247927,0.001821,57260.0,57259.0,0.72466952]
["bitfinex","BTCUSD",1725953248377,0.000821,57260.0,57259.0,0.71966952]
["bitfinex","BTCUSD",1725953248596,0.000821,57260.0,57259.0,0.72466952]
["bitfinex","BTCUSD",1725953248597,0.001821,57260.0,57259.0,0.72466952]
["bitfinex","BTCUSD",1725953249059,0.001821,57260.0,57259.0,0.73666952]
["bitfinex","BTCUSD",1725953249060,0.002821,57260.0,57259.0,0.73666952]
["bitfinex","BTCUSD",1725953249272,0.002821,57260.0,57259.0,0.70666952]
["bitfinex","BTCUSD",1725953249512,0.002821,57260.0,57259.0,0.49786454]
["bitfinex","BTCUSD",1725953249513,0.001821,57260.0,57259.0,0.49786454]
["bitfinex","BTCUSD",1725953249729,0.002821,57260.0,57259.0,0.51186454]
["bitfinex","BTCUSD",1725953249943,0.001821,57260.0,57259.0,0.49286454]
["bitfinex","BTCUSD",1725953250366,0.001821,57260.0,57259.0,0.51186454]
["bitfinex","BTCUSD",1725953250367,0.003821,57260.0,57259.0,0.51186454]
["bitfinex","BTCUSD",1725953250790,0.002821,57260.0,57259.0,0.50686454]
["bitfinex","BTCUSD",1725953251261,0.003821,57260.0,57259.0,0.51186454]
["bitfinex","BTCUSD",1725953251490,0.003821,57260.0,57259.0,0.48186454]
["bitfinex","BTCUSD",1725953251713,0.003821,57260.0,57259.0,0.51186454]
["bitfinex","BTCUSD",1725953251924,0.003821,57260.0,57259.0,0.73666952]
["bitfinex","BTCUSD",1725953252356,0.003821,57260.0,57259.0,0.73866952]
["bitfinex","BTCUSD",1725953252572,0.003821,57260.0,57259.0,0.73666952]
["bitfinex","BTCUSD",1725953254363,0.003821,57260.0,57259.0,0.51186454]
["bitfinex","BTCUSD",1725953254823,0.003821,57260.0,57259.0,0.37837226]
["bitfinex","BTCUSD",1725953255575,0.003821,57260.0,57259.0,0.0489]
["bitfinex","BTCUSD",1725953255809,0.003821,57260.0,57259.0,0.05913208]
["bitfinex","BTCUSD",1725953256452,0.003821,57260.0,57259.0,0.05413208]
["bitfinex","BTCUSD",1725953256453,0.002821,57260.0,57259.0,0.05413208]
["bitfinex","BTCUSD",1725953256668,0.000821,57260.0,57259.0,0.04013208]
["bitfinex","BTCUSD",1725953256948,0.001821,57260.0,57259.0,0.05013208]
["bitfinex","BTCUSD",1725953257416,0.000821,57260.0,57259.0,0.005]
["bitfinex","BTCUSD",1725953257655,0.001821,57260.0,57259.0,0.05013208]
["bitfinex","BTCUSD",1725953258359,0.02917878,57260.0,57259.0,0.05013208]
["bitfinex","BTCUSD",1725953258602,0.02917878,57260.0,57259.0,0.01]
["bitfinex","BTCUSD",1725953259983,0.05457716,57260.0,57259.0,0.01]
["bitfinex","BTCUSD",1725953260625,0.31221734,57260.0,57259.0,0.01]
["bitfinex","BTCUSD",1725953261292,0.37421734,57260.0,57259.0,0.01]
["bitfinex","BTCUSD",1725953261492,0.37321734,57260.0,57259.0,0.005]
["bitfinex","BTCUSD",1725953261697,0.37321734,57260.0,57247.0,0.04013208]
["bitfinex","BTCUSD",1725953261929,0.23575241,57259.0,57247.0,0.04013208]
["bitfinex","BTCUSD",1725953262138,0.22480498,57256.0,57247.0,0.04013208]
["bitfinex","BTCUSD",1725953262340,0.17594018,57255.0,57247.0,0.04013208]
["bitfinex","BTCUSD",1725953262779,0.22480498,57251.0,57243.0,0.04013208]
["bitfinex","BTCUSD",1725953262987,0.17594018,57250.0,57243.0,0.01023208]
["bitfinex","BTCUSD",1725953263196,0.22480498,57246.0,57242.0,0.04013208]
["bitfinex","BTCUSD",1725953263412,0.0659,57245.0,57238.0,0.04013208]
["bitfinex","BTCUSD",1725953263624,0.0659,57245.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953263625,0.0658,57245.0,57242.0,0.04013208]
["bitfinex","BTCUSD",1725953263827,0.0652,57245.0,57242.0,0.04013208]
["bitfinex","BTCUSD",1725953264736,0.0646,57245.0,57242.0,0.04013208]
["bitfinex","BTCUSD",1725953264944,0.0646,57245.0,57242.0,0.04313208]
["bitfinex","BTCUSD",1725953265141,0.0646,57245.0,57242.0,0.01323208]
["bitfinex","BTCUSD",1725953265373,0.0646,57245.0,57242.0,0.003]
["bitfinex","BTCUSD",1725953265374,0.0645,57245.0,57242.0,0.003]
["bitfinex","BTCUSD",1725953265610,0.21320068,57244.0,57242.0,0.003]
["bitfinex","BTCUSD",1725953266248,0.21310068,57244.0,57242.0,0.01]
["bitfinex","BTCUSD",1725953266453,0.24046693,57244.0,57242.0,0.003]
["bitfinex","BTCUSD",1725953266702,0.24056693,57244.0,57242.0,0.003]
["bitfinex","BTCUSD",1725953267065,0.24756693,57244.0,57242.0,0.004]
["bitfinex","BTCUSD",1725953267068,0.06165719,57243.0,57242.0,0.004]
["bitfinex","BTCUSD",1725953267275,0.06165719,57243.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953267276,0.0001,57240.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953267484,0.22480498,57233.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953267849,0.40074516,57233.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953268076,0.51791968,57233.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953268319,0.54529073,57233.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953268534,0.61169073,57233.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953269183,0.63369073,57233.0,57232.0,0.002642]
["bitfinex","BTCUSD",1725953271160,0.60631968,57233.0,57232.0,0.002642]
["bitfinex","BTCUSD",1725953274589,0.56624516,57233.0,57232.0,0.002642]
["bitfinex","BTCUSD",1725953275239,0.66624516,57233.0,57232.0,0.002642]
["bitfinex","BTCUSD",1725953277212,0.19794018,57233.0,57232.0,0.002642]
["bitfinex","BTCUSD",1725953277419,0.022,57233.0,57232.0,0.002642]
["bitfinex","BTCUSD",1725953278545,0.022,57233.0,57232.0,0.04277408]
["bitfinex","BTCUSD",1725953279436,0.011,57233.0,57232.0,0.04177408]
["bitfinex","BTCUSD",1725953279661,1.2457,57245.0,57232.0,0.04677408]
["bitfinex","BTCUSD",1725953279888,0.17594018,57244.0,57236.0,0.0299]
["bitfinex","BTCUSD",1725953280689,0.17594018,57244.0,57234.0,0.04013208]
["bitfinex","BTCUSD",1725953280894,0.17594018,57244.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953280895,0.22480498,57241.0,57232.0,0.04177408]
["bitfinex","BTCUSD",1725953281120,0.2160147,57240.0,57232.0,0.04177408]
["bitfinex","BTCUSD",1725953281345,0.22480498,57236.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953281574,0.17594018,57235.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953281796,0.0623,57234.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953282018,0.2298947,57233.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953283028,0.2298947,57233.0,57232.0,0.002642]
["bitfinex","BTCUSD",1725953283255,0.2298947,57233.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953283529,0.2398947,57233.0,57232.0,0.002642]
["bitfinex","BTCUSD",1725953283739,0.2398947,57233.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953283740,0.2298947,57233.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953284010,0.2438947,57233.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953284465,0.2298947,57233.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953284698,0.2508947,57233.0,57232.0,0.002642]
["bitfinex","BTCUSD",1725953285633,0.19694018,57233.0,57232.0,0.002642]
["bitfinex","BTCUSD",1725953286114,0.18594018,57233.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953286350,0.19594018,57233.0,57232.0,0.002642]
["bitfinex","BTCUSD",1725953288124,0.22331508,57233.0,57232.0,0.002642]
["bitfinex","BTCUSD",1725953290212,0.19594018,57233.0,57232.0,0.002642]
["bitfinex","BTCUSD",1725953290423,0.2155342,57233.0,57232.0,0.002642]
["bitfinex","BTCUSD",1725953290652,0.19594018,57233.0,57232.0,0.002642]
["bitfinex","BTCUSD",1725953295601,0.22331434,57233.0,57232.0,0.002642]
["bitfinex","BTCUSD",1725953299436,0.04737416,57233.0,57232.0,0.18497408]
["bitfinex","BTCUSD",1725953300340,0.03737416,57233.0,57232.0,0.18497408]
["bitfinex","BTCUSD",1725953300557,0.02837416,57233.0,57232.0,0.18397408]
["bitfinex","BTCUSD",1725953300776,0.02837416,57233.0,57232.0,0.19097408]
["bitfinex","BTCUSD",1725953301244,0.02837416,57233.0,57232.0,0.59521335]
["bitfinex","BTCUSD",1725953301245,0.001,57233.0,57232.0,0.59521335]
["bitfinex","BTCUSD",1725953301476,0.002,57233.0,57232.0,0.59171924]
["bitfinex","BTCUSD",1725953301712,0.002,57233.0,57232.0,0.36691426]
["bitfinex","BTCUSD",1725953302146,0.002,57233.0,57232.0,0.19097408]
["bitfinex","BTCUSD",1725953304433,0.002,57233.0,57232.0,0.12447408]
["bitfinex","BTCUSD",1725953304656,0.002,57233.0,57232.0,0.008642]
["bitfinex","BTCUSD",1725953307907,0.002,57233.0,57232.0,0.04877408]
["bitfinex","BTCUSD",1725953308129,0.002,57233.0,57232.0,0.12987408]
["bitfinex","BTCUSD",1725953317173,0.02936863,57233.0,57232.0,0.12987408]
["bitfinex","BTCUSD",1725953317402,0.002,57233.0,57232.0,0.12987408]
["bitfinex","BTCUSD",1725953317853,0.002,57233.0,57232.0,0.008642]
["bitfinex","BTCUSD",1725953318088,0.002,57233.0,57232.0,0.038542]
["bitfinex","BTCUSD",1725953318308,0.002,57233.0,57232.0,0.008642]
["bitfinex","BTCUSD",1725953320913,0.02486788,57233.0,57232.0,0.008642]
["bitfinex","BTCUSD",1725953321134,0.20080806,57233.0,57232.0,0.008642]
["bitfinex","BTCUSD",1725953322019,0.17794018,57233.0,57232.0,0.008642]
["bitfinex","BTCUSD",1725953328695,0.17694018,57233.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953328911,0.17594018,57233.0,57232.0,0.002642]
["bitfinex","BTCUSD",1725953329139,0.17594018,57233.0,57232.0,0.003642]
["bitfinex","BTCUSD",1725953329370,0.22144477,57233.0,57232.0,0.003642]
["bitfinex","BTCUSD",1725953329808,0.22144477,57233.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953330067,0.22344477,57233.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953330307,0.22444477,57233.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953330537,0.27577169,57233.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953330754,0.22344477,57233.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953331850,0.22544477,57233.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953332081,0.343419,57233.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953335923,0.17994018,57233.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953339945,0.004,57233.0,57232.0,0.18507408]
["bitfinex","BTCUSD",1725953341803,0.002,57233.0,57232.0,0.15517408]
["bitfinex","BTCUSD",1725953342023,0.002,57233.0,57232.0,0.01187408]
["bitfinex","BTCUSD",1725953342241,0.16347882,57235.0,57232.0,0.01187408]
["bitfinex","BTCUSD",1725953342455,0.17594018,57235.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953343152,0.17594018,57235.0,57232.0,0.002642]
["bitfinex","BTCUSD",1725953343601,0.17594018,57235.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953344057,0.17594018,57235.0,57232.0,0.002642]
["bitfinex","BTCUSD",1725953344959,0.17594018,57235.0,57232.0,0.005642]
["bitfinex","BTCUSD",1725953346376,0.0622,57236.0,57232.0,0.005642]
["bitfinex","BTCUSD",1725953346377,0.17594018,57234.0,57232.0,0.005642]
["bitfinex","BTCUSD",1725953346633,0.1997542,57234.0,57232.0,0.005642]
["bitfinex","BTCUSD",1725953347317,0.1997542,57234.0,57232.0,0.004642]
["bitfinex","BTCUSD",1725953348030,0.1997542,57234.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953348471,0.1997542,57234.0,57232.0,0.005642]
["bitfinex","BTCUSD",1725953348721,0.17594018,57234.0,57232.0,0.005642]
["bitfinex","BTCUSD",1725953348956,0.17594018,57234.0,57232.0,0.006642]
["bitfinex","BTCUSD",1725953349454,0.05235992,57240.0,57232.0,0.006642]
["bitfinex","BTCUSD",1725953349705,0.0657,57241.0,57232.0,0.006642]
["bitfinex","BTCUSD",1725953349706,0.17594018,57239.0,57232.0,0.006642]
["bitfinex","BTCUSD",1725953349955,0.2001042,57239.0,57232.0,0.006642]
["bitfinex","BTCUSD",1725953350444,0.16347882,57238.0,57232.0,0.005642]
["bitfinex","BTCUSD",1725953350670,0.17594018,57237.0,57232.0,0.005642]
["bitfinex","BTCUSD",1725953351134,0.17594018,57237.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953351622,0.2025306,57237.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953352293,0.2025306,57237.0,57232.0,0.002642]
["bitfinex","BTCUSD",1725953352722,0.16347882,57234.0,57232.0,0.002642]
["bitfinex","BTCUSD",1725953352940,0.17594018,57233.0,57232.0,0.002642]
["bitfinex","BTCUSD",1725953354276,0.17594018,57233.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953354493,0.17594018,57233.0,57232.0,0.006642]
["bitfinex","BTCUSD",1725953354494,0.21778881,57233.0,57232.0,0.006642]
["bitfinex","BTCUSD",1725953355862,0.21778881,57233.0,57232.0,0.007642]
["bitfinex","BTCUSD",1725953356513,0.21778881,57233.0,57232.0,0.006642]
["bitfinex","BTCUSD",1725953356990,0.21878881,57233.0,57232.0,0.007642]
["bitfinex","BTCUSD",1725953358800,0.17694018,57233.0,57232.0,0.007642]
["bitfinex","BTCUSD",1725953362251,0.22941707,57233.0,57232.0,0.007642]
["bitfinex","BTCUSD",1725953362477,0.39870552,57233.0,57232.0,0.007642]
["bitfinex","BTCUSD",1725953362693,0.32014018,57233.0,57232.0,0.007642]
["bitfinex","BTCUSD",1725953363123,0.23954018,57233.0,57232.0,0.007642]
["bitfinex","BTCUSD",1725953363368,0.51946352,57233.0,57232.0,0.006642]
["bitfinex","BTCUSD",1725953363588,0.41770973,57233.0,57232.0,0.006642]
["bitfinex","BTCUSD",1725953364246,0.41470973,57233.0,57232.0,0.006642]
["bitfinex","BTCUSD",1725953364461,0.41870973,57233.0,57232.0,0.006642]
["bitfinex","BTCUSD",1725953364899,0.41870973,57233.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953365362,0.35029397,57233.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953365600,0.24254018,57233.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953366097,0.24654018,57233.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953366336,0.35129397,57233.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953366805,0.35137917,57233.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953367038,0.52754872,57233.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953367487,0.42270973,57233.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953367943,0.52754872,57233.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953368165,0.52954872,57233.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953368658,0.52754872,57233.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953368876,0.42270973,57233.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953369099,0.42470973,57233.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953369546,0.47814602,57233.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953371787,0.60114602,57233.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953372723,1.84684602,57233.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953373618,1.98532484,57233.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953373863,1.8866915,57233.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953374084,1.88192121,57233.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953374751,2.03513741,57233.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953374977,2.29923741,57233.0,57232.0,0.001642]
["bitfinex","BTCUSD",1725953375210,2.37740696,57233.0,57232.0,0.002642]
["bitfinex","BTCUSD",1725953375450,0.23586792,57230.0,57229.0,0.00164]
["bitfinex","BTCUSD",1725953375677,0.23586792,57230.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725953375679,0.80397882,57219.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725953375900,1.08468405,57219.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725953376124,1.0333644,57219.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725953376381,1.23253395,57219.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725953376596,1.28379671,57219.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725953376827,1.17908855,57219.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725953377051,1.40997376,57219.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725953377284,1.13130421,57219.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725953377507,1.05274835,57219.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725953377710,1.000419,57219.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725953377966,1.010419,57219.0,57218.0,0.00264]
["bitfinex","BTCUSD",1725953378196,1.06274923,57219.0,57218.0,0.00264]
["bitfinex","BTCUSD",1725953378435,1.04600114,57219.0,57218.0,0.00264]
["bitfinex","BTCUSD",1725953378895,1.03600114,57219.0,57218.0,0.00164]
["bitfinex","BTCUSD",1725953379147,0.439519,57219.0,57218.0,0.00164]
["bitfinex","BTCUSD",1725953379377,0.463519,57219.0,57218.0,0.00264]
["bitfinex","BTCUSD",1725953379843,0.465519,57219.0,57218.0,0.00264]
["bitfinex","BTCUSD",1725953380069,0.63968855,57219.0,57218.0,0.00264]
["bitfinex","BTCUSD",1725953380778,0.66268855,57219.0,57218.0,0.00264]
["bitfinex","BTCUSD",1725953382432,0.66468855,57219.0,57218.0,0.00264]
["bitfinex","BTCUSD",1725953382638,0.66268855,57219.0,57218.0,0.00264]
["bitfinex","BTCUSD",1725953382849,0.63968855,57219.0,57218.0,0.00264]
["bitfinex","BTCUSD",1725953383076,0.463519,57219.0,57218.0,0.00264]
["bitfinex","BTCUSD",1725953384354,0.453519,57219.0,57218.0,0.00164]
["bitfinex","BTCUSD",1725953384565,0.462519,57219.0,57218.0,0.00264]
["bitfinex","BTCUSD",1725953384775,0.448519,57219.0,57218.0,0.00264]
["bitfinex","BTCUSD",1725953384989,0.5447164,57219.0,57218.0,0.00264]
["bitfinex","BTCUSD",1725953385200,0.5657214,57219.0,57218.0,0.00164]
["bitfinex","BTCUSD",1725953385621,1.2497214,57219.0,57218.0,0.00164]
["bitfinex","BTCUSD",1725953385832,1.2587214,57219.0,57218.0,0.00264]
["bitfinex","BTCUSD",1725953386258,1.2497214,57219.0,57218.0,0.00164]
["bitfinex","BTCUSD",1725953387540,1.2587214,57219.0,57218.0,0.00264]
["bitfinex","BTCUSD",1725953388208,1.31097442,57219.0,57218.0,0.00264]
["bitfinex","BTCUSD",1725953388419,1.2587214,57219.0,57218.0,0.00264]
["bitfinex","BTCUSD",1725953388836,1.2497214,57219.0,57218.0,0.00164]
["bitfinex","BTCUSD",1725953389048,1.2357214,57219.0,57218.0,0.00164]
["bitfinex","BTCUSD",1725953389273,1.2357214,57219.0,57218.0,0.00264]
["bitfinex","BTCUSD",1725953389274,1.38686885,57219.0,57218.0,0.00264]
["bitfinex","BTCUSD",1725953389500,1.37786885,57219.0,57218.0,0.00164]
["bitfinex","BTCUSD",1725953389708,1.29948932,57219.0,57218.0,0.00164]
["bitfinex","BTCUSD",1725953390609,2.54518932,57219.0,57218.0,0.00164]
["bitfinex","BTCUSD",1725953390854,2.54518932,57219.0,57218.0,0.00264]
["bitfinex","BTCUSD",1725953391073,2.55918932,57219.0,57218.0,0.00264]
["bitfinex","BTCUSD",1725953391498,2.63753178,57219.0,57218.0,0.00264]
["bitfinex","BTCUSD",1725953394060,2.63753178,57219.0,57199.0,0.001636]
["bitfinex","BTCUSD",1725953394061,0.5021,57212.0,57199.0,0.001636]
["bitfinex","BTCUSD",1725953394279,1.09828692,57212.0,57199.0,0.001636]
["bitfinex","BTCUSD",1725953394503,1.27662839,57212.0,57199.0,0.001636]
["bitfinex","BTCUSD",1725953394743,1.47048482,57212.0,57199.0,0.001636]
["bitfinex","BTCUSD",1725953395149,0.94114251,57212.0,57199.0,0.001636]
["bitfinex","BTCUSD",1725953395379,1.21633917,57212.0,57211.0,0.0011]
["bitfinex","BTCUSD",1725953395585,1.16412503,57212.0,57211.0,0.0011]
["bitfinex","BTCUSD",1725953396021,1.16612503,57212.0,57211.0,0.0011]
["bitfinex","BTCUSD",1725953396233,1.16412503,57212.0,57211.0,0.0011]
["bitfinex","BTCUSD",1725953396717,1.16612503,57212.0,57211.0,0.0011]
["bitfinex","BTCUSD",1725953397127,1.15212503,57212.0,57211.0,0.0001]
["bitfinex","BTCUSD",1725953397329,1.13812503,57212.0,57211.0,0.0001]
["bitfinex","BTCUSD",1725953397542,1.16612503,57212.0,57211.0,0.0001]
["bitfinex","BTCUSD",1725953397751,1.15212503,57212.0,57211.0,0.0001]
["bitfinex","BTCUSD",1725953398401,1.16612503,57212.0,57211.0,0.0001]
["bitfinex","BTCUSD",1725953399440,1.17929038,57212.0,57211.0,0.0001]
["bitfinex","BTCUSD",1725953399650,2.42499038,57212.0,57211.0,0.0001]
["bitfinex","BTCUSD",1725953400282,2.42499038,57212.0,57211.0,0.001738]
["bitfinex","BTCUSD",1725953400283,2.42299038,57212.0,57211.0,0.001738]
["bitfinex","BTCUSD",1725953400493,2.40982503,57212.0,57211.0,0.001738]
["bitfinex","BTCUSD",1725953400732,2.36005711,57212.0,57211.0,0.001738]
["bitfinex","BTCUSD",1725953400939,1.44964018,57212.0,57211.0,0.001738]
["bitfinex","BTCUSD",1725953401399,1.613119,57212.0,57211.0,0.001738]
["bitfinex","BTCUSD",1725953402290,1.613219,57212.0,57211.0,0.001738]
["bitfinex","BTCUSD",1725953402509,0.535719,57212.0,57211.0,0.001738]
["bitfinex","BTCUSD",1725953402712,1.83118692,57212.0,57211.0,0.001738]
["bitfinex","BTCUSD",1725953402931,2.24357225,57212.0,57211.0,0.001738]
["bitfinex","BTCUSD",1725953403181,2.26657225,57212.0,57211.0,0.001738]
["bitfinex","BTCUSD",1725953403411,2.43958086,57212.0,57211.0,0.001738]
["bitfinex","BTCUSD",1725953403822,2.54401243,57212.0,57211.0,0.001738]
["bitfinex","BTCUSD",1725953404713,2.54401243,57212.0,57199.0,0.001636]
["bitfinex","BTCUSD",1725953404714,0.0001,57200.0,57199.0,0.001636]
["bitfinex","BTCUSD",1725953404938,0.339519,57200.0,57199.0,0.001636]
["bitfinex","BTCUSD",1725953405379,0.339419,57200.0,57199.0,0.001636]
["bitfinex","BTCUSD",1725953406014,0.007,57200.0,57199.0,0.148136]
["bitfinex","BTCUSD",1725953406431,0.007,57200.0,57199.0,0.178036]
["bitfinex","BTCUSD",1725953406842,0.007,57200.0,57199.0,0.148136]
["bitfinex","BTCUSD",1725953407297,0.013,57200.0,57199.0,0.148136]
["bitfinex","BTCUSD",1725953408799,0.18894018,57200.0,57199.0,0.148136]
["bitfinex","BTCUSD",1725953409022,0.013,57200.0,57199.0,0.3537469]
["bitfinex","BTCUSD",1725953409244,0.51201293,57226.0,57217.0,0.04013208]
["bitfinex","BTCUSD",1725953409463,0.51201293,57226.0,57199.0,0.44455094]
["bitfinex","BTCUSD",1725953409464,0.52782518,57221.0,57220.0,0.04013208]
["bitfinex","BTCUSD",1725953409742,0.05234961,57238.0,57224.0,0.0789]
["bitfinex","BTCUSD",1725953409974,0.10449923,57241.0,57224.0,0.0789]
["bitfinex","BTCUSD",1725953409975,0.17594018,57235.0,57224.0,0.0789]
["bitfinex","BTCUSD",1725953410204,0.16347882,57229.0,57224.0,0.0789]
["bitfinex","BTCUSD",1725953410450,0.008,57226.0,57224.0,0.0789]
["bitfinex","BTCUSD",1725953410661,0.16347882,57234.0,57225.0,0.0656]
["bitfinex","BTCUSD",1725953410893,0.17594018,57233.0,57225.0,0.0656]
["bitfinex","BTCUSD",1725953411356,0.64639384,57210.0,57199.0,0.001636]
["bitfinex","BTCUSD",1725953411580,0.64639384,57210.0,57209.0,0.16347882]
["bitfinex","BTCUSD",1725953411819,0.64639384,57210.0,57209.0,0.439419]
["bitfinex","BTCUSD",1725953413353,0.55319384,57210.0,57209.0,0.439419]
["bitfinex","BTCUSD",1725953413997,0.55419384,57210.0,57209.0,0.451419]
["bitfinex","BTCUSD",1725953414196,0.55319384,57210.0,57209.0,0.439419]
["bitfinex","BTCUSD",1725953414415,0.46989384,57210.0,57209.0,0.521219]
["bitfinex","BTCUSD",1725953414855,0.47189384,57210.0,57209.0,0.541219]
["bitfinex","BTCUSD",1725953415046,0.47089384,57210.0,57209.0,0.529219]
["bitfinex","BTCUSD",1725953415264,0.47089384,57210.0,57209.0,0.533219]
["bitfinex","BTCUSD",1725953415707,0.47089384,57210.0,57209.0,0.547219]
["bitfinex","BTCUSD",1725953415708,0.47189384,57210.0,57209.0,0.547219]
["bitfinex","BTCUSD",1725953416386,0.47189384,57210.0,57209.0,0.37127882]
["bitfinex","BTCUSD",1725953416602,0.47089384,57210.0,57209.0,0.35927882]
["bitfinex","BTCUSD",1725953417031,0.47089384,57210.0,57209.0,0.35627882]
["bitfinex","BTCUSD",1725953417476,0.47189384,57210.0,57209.0,0.36427882]
["bitfinex","BTCUSD",1725953418541,0.47189384,57210.0,57209.0,0.2008]
["bitfinex","BTCUSD",1725953419403,0.47189384,57210.0,57209.0,0.36427882]
["bitfinex","BTCUSD",1725953419873,0.47189384,57210.0,57209.0,0.1008]
["bitfinex","BTCUSD",1725953420352,0.46989384,57210.0,57209.0,0.0818]
["bitfinex","BTCUSD",1725953420568,0.47189384,57210.0,57209.0,0.0818]
["bitfinex","BTCUSD",1725953420814,0.46989384,57210.0,57209.0,0.0898]
["bitfinex","BTCUSD",1725953421025,0.46989384,57210.0,57209.0,0.0858]
["bitfinex","BTCUSD",1725953421262,0.46989384,57210.0,57209.0,0.0898]
["bitfinex","BTCUSD",1725953421263,0.47089384,57210.0,57209.0,0.0898]
["bitfinex","BTCUSD",1725953421694,0.47189384,57210.0,57209.0,0.0968]
["bitfinex","BTCUSD",1725953423136,0.47189384,57210.0,57209.0,0.015]
["bitfinex","BTCUSD",1725953423879,0.47389384,57210.0,57209.0,0.015]
["bitfinex","BTCUSD",1725953424102,0.64983402,57210.0,57209.0,0.016638]
["bitfinex","BTCUSD",1725953424992,0.47189384,57210.0,57209.0,0.016638]
["bitfinex","BTCUSD",1725953425472,0.47089384,57210.0,57209.0,0.009638]
["bitfinex","BTCUSD",1725953425717,0.47289384,57210.0,57209.0,0.009638]
["bitfinex","BTCUSD",1725953426168,0.47289384,57210.0,57209.0,0.001638]
["bitfinex","BTCUSD",1725953426169,0.47189384,57210.0,57209.0,0.001638]
["bitfinex","BTCUSD",1725953426409,0.65883402,57210.0,57209.0,0.002638]
["bitfinex","BTCUSD",1725953426645,0.64783402,57210.0,57209.0,0.001638]
["bitfinex","BTCUSD",1725953426879,0.65883402,57210.0,57209.0,0.002638]
["bitfinex","BTCUSD",1725953427128,0.65983402,57210.0,57209.0,0.010638]
["bitfinex","BTCUSD",1725953427355,0.64883402,57210.0,57209.0,0.009638]
["bitfinex","BTCUSD",1725953427787,0.64983402,57210.0,57209.0,0.014638]
["bitfinex","BTCUSD",1725953434416,0.94009624,57210.0,57209.0,0.014638]
["bitfinex","BTCUSD",1725953434629,0.95251284,57210.0,57209.0,0.014638]
["bitfinex","BTCUSD",1725953435048,0.78903402,57210.0,57209.0,0.014638]
["bitfinex","BTCUSD",1725953435311,0.71163402,57210.0,57209.0,0.014638]
["bitfinex","BTCUSD",1725953435736,0.71245302,57210.0,57209.0,0.014638]
["bitfinex","BTCUSD",1725953436151,0.71145302,57210.0,57209.0,0.006638]
["bitfinex","BTCUSD",1725953436825,0.72245302,57210.0,57209.0,0.002638]
["bitfinex","BTCUSD",1725953437059,0.73445302,57210.0,57209.0,0.003638]
["bitfinex","BTCUSD",1725953437290,0.49671284,57210.0,57209.0,0.003638]
["bitfinex","BTCUSD",1725953437522,0.48471284,57210.0,57209.0,0.002638]
["bitfinex","BTCUSD",1725953437741,0.47271284,57210.0,57209.0,0.001638]
["bitfinex","BTCUSD",1725953437978,0.49671284,57210.0,57209.0,0.003638]
["bitfinex","BTCUSD",1725953438449,0.66065302,57210.0,57209.0,0.002638]
["bitfinex","BTCUSD",1725953438658,0.82513184,57210.0,57209.0,0.002638]
["bitfinex","BTCUSD",1725953438996,0.66165302,57210.0,57209.0,0.002638]
["bitfinex","BTCUSD",1725953439443,0.66165302,57210.0,57209.0,0.001638]
["bitfinex","BTCUSD",1725953439444,0.64965302,57210.0,57209.0,0.001638]
["bitfinex","BTCUSD",1725953439662,0.81313184,57210.0,57209.0,0.001638]
["bitfinex","BTCUSD",1725953440106,1.16780139,57210.0,57209.0,0.001638]
["bitfinex","BTCUSD",1725953440353,0.99163184,57210.0,57209.0,0.001638]
["bitfinex","BTCUSD",1725953441007,0.99063184,57210.0,57209.0,0.001638]
["bitfinex","BTCUSD",1725953441454,1.00363184,57210.0,57209.0,0.002638]
["bitfinex","BTCUSD",1725953441703,1.01563184,57210.0,57209.0,0.003638]
["bitfinex","BTCUSD",1725953442140,1.24896183,57210.0,57209.0,0.003638]
["bitfinex","BTCUSD",1725953442618,1.23596183,57210.0,57209.0,0.002638]
["bitfinex","BTCUSD",1725953443075,1.22396183,57210.0,57209.0,0.001638]
["bitfinex","BTCUSD",1725953443511,1.25196183,57210.0,57209.0,0.002638]
["bitfinex","BTCUSD",1725953443731,1.23796183,57210.0,57209.0,0.001638]
["bitfinex","BTCUSD",1725953443961,1.22396183,57210.0,57209.0,0.001638]
["bitfinex","BTCUSD",1725953444189,1.11863184,57210.0,57209.0,0.002638]
["bitfinex","BTCUSD",1725953444635,1.14163184,57210.0,57209.0,0.002638]
["bitfinex","BTCUSD",1725953445304,0.84255302,57210.0,57209.0,0.002638]
["bitfinex","BTCUSD",1725953446207,0.82855302,57210.0,57209.0,0.002638]
["bitfinex","BTCUSD",1725953446878,0.84255302,57210.0,57209.0,0.003638]
["bitfinex","BTCUSD",1725953447093,0.82855302,57210.0,57209.0,0.002638]
["bitfinex","BTCUSD",1725953447302,0.82855302,57210.0,57209.0,0.003638]
["bitfinex","BTCUSD",1725953447518,0.84255302,57210.0,57209.0,0.003638]
["bitfinex","BTCUSD",1725953451574,1.04872257,57210.0,57209.0,0.003638]
["bitfinex","BTCUSD",1725953451840,1.1826746,57210.0,57209.0,0.003638]
["bitfinex","BTCUSD",1725953452068,0.74255302,57210.0,57209.0,0.003638]
["bitfinex","BTCUSD",1725953455862,0.90603184,57210.0,57209.0,0.003638]
["bitfinex","BTCUSD",1725953459318,0.93603184,57210.0,57209.0,0.003638]
["bitfinex","BTCUSD",1725953459548,0.90603184,57210.0,57209.0,0.003638]
["bitfinex","BTCUSD",1725953461762,0.74255302,57210.0,57209.0,0.003638]
["bitfinex","BTCUSD",1725953462234,0.67665302,57210.0,57209.0,0.003638]
["bitfinex","BTCUSD",1725953462665,0.84013184,57210.0,57209.0,0.003638]
["bitfinex","BTCUSD",1725953462880,0.84013184,57210.0,57209.0,0.00190387]
["bitfinex","BTCUSD",1725953464217,0.50071284,57210.0,57209.0,0.00190387]
["bitfinex","BTCUSD",1725953464441,0.49871284,57210.0,57209.0,0.07990387]
["bitfinex","BTCUSD",1725953465579,0.48471284,57210.0,57209.0,0.07890387]
["bitfinex","BTCUSD",1725953465786,0.47071284,57210.0,57209.0,0.078]
["bitfinex","BTCUSD",1725953465980,0.47771284,57210.0,57209.0,0.079]
["bitfinex","BTCUSD",1725953466210,0.47071284,57210.0,57209.0,0.079]
["bitfinex","BTCUSD",1725953466440,0.47871284,57210.0,57209.0,0.079]
["bitfinex","BTCUSD",1725953466668,0.47971284,57210.0,57209.0,0.086]
["bitfinex","BTCUSD",1725953466887,0.47171284,57210.0,57209.0,0.26094018]
["bitfinex","BTCUSD",1725953467103,0.47271284,57210.0,57209.0,0.26694018]
["bitfinex","BTCUSD",1725953468211,0.47271284,57210.0,57209.0,0.36694018]
["bitfinex","BTCUSD",1725953469658,0.47271284,57210.0,57209.0,0.41994018]
["bitfinex","BTCUSD",1725953470564,0.47271284,57210.0,57209.0,0.47994018]
["bitfinex","BTCUSD",1725953470565,0.37617914,57210.0,57209.0,0.47994018]
["bitfinex","BTCUSD",1725953470793,0.000819,57215.0,57214.0,0.09]
["bitfinex","BTCUSD",1725953471011,0.000819,57215.0,57214.0,0.45591352]
["bitfinex","BTCUSD",1725953471244,0.000819,57215.0,57214.0,0.55591352]
["bitfinex","BTCUSD",1725953471932,0.000819,57215.0,57214.0,0.492419]
["bitfinex","BTCUSD",1725953472826,0.001819,57215.0,57214.0,0.499419]
["bitfinex","BTCUSD",1725953473037,0.001819,57215.0,57214.0,0.513419]
["bitfinex","BTCUSD",1725953473250,0.000819,57215.0,57214.0,0.492419]
["bitfinex","BTCUSD",1725953473462,0.001819,57215.0,57214.0,0.513419]
["bitfinex","BTCUSD",1725953474162,0.001819,57215.0,57214.0,0.573419]
["bitfinex","BTCUSD",1725953475081,0.52782518,57237.0,57214.0,0.573419]
["bitfinex","BTCUSD",1725953475082,0.52782518,57237.0,57224.0,0.03]
["bitfinex","BTCUSD",1725953475301,0.52782518,57237.0,57229.0,0.19347882]
["bitfinex","BTCUSD",1725953475529,0.52782518,57237.0,57234.0,0.16347882]
["bitfinex","BTCUSD",1725953475746,0.002,57247.0,57235.0,0.1]
["bitfinex","BTCUSD",1725953475969,0.002,57247.0,57236.0,0.00349389]
["bitfinex","BTCUSD",1725953477531,0.001,57237.0,57236.0,0.00349389]
["bitfinex","BTCUSD",1725953477769,0.001,57237.0,57235.0,0.00349382]
["bitfinex","BTCUSD",1725953478216,0.001,57237.0,57236.0,0.003]
["bitfinex","BTCUSD",1725953478440,0.001,57237.0,57236.0,0.17894018]
["bitfinex","BTCUSD",1725953478689,0.001,57237.0,57236.0,0.27894018]
["bitfinex","BTCUSD",1725953478920,0.001,57237.0,57236.0,0.33194018]
["bitfinex","BTCUSD",1725953479136,0.001,57237.0,57236.0,0.33543336]
["bitfinex","BTCUSD",1725953479355,0.001,57237.0,57236.0,0.33743336]
["bitfinex","BTCUSD",1725953479799,0.52782518,57251.0,57236.0,0.33243336]
["bitfinex","BTCUSD",1725953480055,0.52782518,57251.0,57243.0,0.16347882]
["bitfinex","BTCUSD",1725953480320,0.52782518,57251.0,57243.0,0.339419]
["bitfinex","BTCUSD",1725953480545,0.0776,57246.0,57237.0,0.1]
["bitfinex","BTCUSD",1725953480980,0.00282,57244.0,57237.0,0.1]
["bitfinex","BTCUSD",1725953481211,0.00382,57244.0,57243.0,0.014]
["bitfinex","BTCUSD",1725953481451,0.00182,57244.0,57243.0,0.014]
["bitfinex","BTCUSD",1725953482553,0.00082,57244.0,57240.0,0.1]
["bitfinex","BTCUSD",1725953482771,0.00082,57244.0,57238.0,0.16347882]
["bitfinex","BTCUSD",1725953482985,0.00082,57244.0,57243.0,0.001]
["bitfinex","BTCUSD",1725953483408,0.00082,57244.0,57243.0,0.004]
["bitfinex","BTCUSD",1725953483902,0.00082,57244.0,57243.0,0.001]
["bitfinex","BTCUSD",1725953484380,0.00082,57244.0,57239.0,0.10349354]
["bitfinex","BTCUSD",1725953484775,0.00082,57244.0,57239.0,0.00349354]
["bitfinex","BTCUSD",1725953485214,0.00282,57244.0,57239.0,0.00349354]
["bitfinex","BTCUSD",1725953485420,0.00082,57244.0,57239.0,0.00349354]
["bitfinex","BTCUSD",1725953485635,0.00082,57244.0,57243.0,0.003]
["bitfinex","BTCUSD",1725953485849,0.00082,57244.0,57239.0,0.00349354]
["bitfinex","BTCUSD",1725953486263,0.00082,57244.0,57239.0,0.00649354]
["bitfinex","BTCUSD",1725953486509,0.00082,57244.0,57239.0,0.00349354]
["bitfinex","BTCUSD",1725953486939,0.00082,57244.0,57243.0,0.003]
["bitfinex","BTCUSD",1725953487143,0.00082,57244.0,57239.0,0.00349354]
["bitfinex","BTCUSD",1725953487568,0.00082,57244.0,57239.0,0.00649354]
["bitfinex","BTCUSD",1725953488421,0.00082,57244.0,57243.0,0.001]
["bitfinex","BTCUSD",1725953488848,0.00082,57244.0,57239.0,0.00649354]
["bitfinex","BTCUSD",1725953489063,0.00082,57244.0,57243.0,0.00349353]
["bitfinex","BTCUSD",1725953490110,0.00082,57244.0,57243.0,0.16697235]
["bitfinex","BTCUSD",1725953490550,0.00082,57244.0,57243.0,0.16997235]
["bitfinex","BTCUSD",1725953490759,0.00082,57244.0,57243.0,0.17097235]
["bitfinex","BTCUSD",1725953491443,0.00082,57244.0,57243.0,0.34691253]
["bitfinex","BTCUSD",1725953491638,0.00082,57244.0,57243.0,0.46991253]
["bitfinex","BTCUSD",1725953491899,0.45976332,57254.0,57251.0,0.09]
["bitfinex","BTCUSD",1725953492101,0.54246332,57267.0,57253.0,0.16347882]
["bitfinex","BTCUSD",1725953492325,0.54246332,57267.0,57259.0,0.16347882]
["bitfinex","BTCUSD",1725953492542,0.54246332,57267.0,57259.0,0.339419]
["bitfinex","BTCUSD",1725953492816,0.54246332,57267.0,57259.0,0.34291128]
["bitfinex","BTCUSD",1725953492817,0.0827,57267.0,57259.0,0.34291128]
["bitfinex","BTCUSD",1725953493027,0.06422,57268.0,57259.0,0.36591128]
["bitfinex","BTCUSD",1725953493028,0.00082,57268.0,57259.0,0.36591128]
["bitfinex","BTCUSD",1725953493250,0.00082,57268.0,57259.0,0.52591128]
["bitfinex","BTCUSD",1725953493486,0.00082,57268.0,57259.0,0.563419]
["bitfinex","BTCUSD",1725953493718,0.00082,57268.0,57259.0,0.61809364]
["bitfinex","BTCUSD",1725953493938,0.00082,57268.0,57265.0,0.16347882]
["bitfinex","BTCUSD",1725953494162,0.00082,57268.0,57266.0,0.27594018]
["bitfinex","BTCUSD",1725953495695,0.00082,57268.0,57266.0,0.1]
["bitfinex","BTCUSD",1725953495912,0.00082,57268.0,57259.0,0.044]
["bitfinex","BTCUSD",1725953496129,0.00082,57268.0,57260.0,0.20594018]
["bitfinex","BTCUSD",1725953496347,0.00082,57268.0,57259.0,0.014]
["bitfinex","BTCUSD",1725953496348,0.002,57267.0,57266.0,0.013]
["bitfinex","BTCUSD",1725953497220,0.002,57267.0,57266.0,0.027]
["bitfinex","BTCUSD",1725953497649,0.002,57267.0,57266.0,0.014]
["bitfinex","BTCUSD",1725953497881,0.1461,57267.0,57266.0,0.014]
["bitfinex","BTCUSD",1725953498102,0.00082,57268.0,57266.0,0.014]
["bitfinex","BTCUSD",1725953498103,0.08062,57268.0,57266.0,0.014]
["bitfinex","BTCUSD",1725953498322,0.08062,57268.0,57266.0,0.016]
["bitfinex","BTCUSD",1725953498745,0.08062,57268.0,57262.0,0.00349206]
["bitfinex","BTCUSD",1725953498960,0.08062,57268.0,57266.0,0.002]
["bitfinex","BTCUSD",1725953499483,0.0643,57267.0,57252.0,0.03]
["bitfinex","BTCUSD",1725953499703,0.0643,57267.0,57253.0,0.17594018]
["bitfinex","BTCUSD",1725953499704,0.0798,57266.0,57253.0,0.17594018]
["bitfinex","BTCUSD",1725953499917,0.0798,57266.0,57250.0,0.03]
["bitfinex","BTCUSD",1725953500142,0.0798,57266.0,57246.0,0.03]
["bitfinex","BTCUSD",1725953500143,0.0643,57265.0,57246.0,0.03]
["bitfinex","BTCUSD",1725953500369,0.0643,57265.0,57244.0,0.001638]
["bitfinex","BTCUSD",1725953500370,0.0798,57264.0,57247.0,0.17594018]
["bitfinex","BTCUSD",1725953500583,0.0798,57262.0,57247.0,0.17594018]
["bitfinex","BTCUSD",1725953501020,0.08329529,57262.0,57247.0,0.17594018]
["bitfinex","BTCUSD",1725953501227,0.0798,57249.0,57244.0,0.001638]
["bitfinex","BTCUSD",1725953503177,0.0798,57249.0,57244.0,0.00813139]
["bitfinex","BTCUSD",1725953503439,0.1398,57258.0,57244.0,0.18407157]
["bitfinex","BTCUSD",1725953503654,0.1398,57258.0,57245.0,0.27594018]
["bitfinex","BTCUSD",1725953503863,0.1398,57258.0,57246.0,0.00349285]
["bitfinex","BTCUSD",1725953504077,0.0757,57258.0,57253.0,0.03]
["bitfinex","BTCUSD",1725953504951,0.0757,57258.0,57251.0,0.03]
["bitfinex","BTCUSD",1725953505165,0.0757,57258.0,57252.0,0.00349275]
["bitfinex","BTCUSD",1725953505636,0.0757,57258.0,57253.0,0.17594018]
["bitfinex","BTCUSD",1725953505845,0.0757,57258.0,57254.0,0.10349264]
["bitfinex","BTCUSD",1725953508023,0.0757,57258.0,57254.0,0.10949264]
["bitfinex","BTCUSD",1725953508255,0.0757,57258.0,57254.0,0.11749264]
["bitfinex","BTCUSD",1725953508942,0.000819,57260.0,57255.0,0.17594018]
["bitfinex","BTCUSD",1725953509153,0.000819,57260.0,57258.0,0.03]
["bitfinex","BTCUSD",1725953509376,0.000819,57260.0,57259.0,0.20243213]
["bitfinex","BTCUSD",1725953509623,0.000819,57260.0,57259.0,0.32094745]
["bitfinex","BTCUSD",1725953510312,0.000819,57260.0,57259.0,0.34831404]
["bitfinex","BTCUSD",1725953510985,0.000819,57260.0,57259.0,0.36231404]
["bitfinex","BTCUSD",1725953511227,0.0825,57272.0,57259.0,0.36231404]
["bitfinex","BTCUSD",1725953511446,0.0825,57272.0,57261.0,0.16347882]
["bitfinex","BTCUSD",1725953511652,0.0825,57272.0,57262.0,0.2944555]
["bitfinex","BTCUSD",1725953511871,0.0825,57272.0,57262.0,0.17594018]
["bitfinex","BTCUSD",1725953512084,0.0825,57272.0,57263.0,0.1]
["bitfinex","BTCUSD",1725953513175,0.1451,57267.0,57263.0,0.1]
["bitfinex","BTCUSD",1725953513660,0.1451,57267.0,57263.0,0.113]
["bitfinex","BTCUSD",1725953513879,0.0641,57267.0,57263.0,0.113]
["bitfinex","BTCUSD",1725953514098,0.0763,57266.0,57263.0,0.1]
["bitfinex","BTCUSD",1725953514319,0.0763,57266.0,57263.0,0.014]
["bitfinex","BTCUSD",1725953514533,0.0815,57264.0,57263.0,0.014]
["bitfinex","BTCUSD",1725953515034,0.1447,57264.0,57263.0,0.014]
["bitfinex","BTCUSD",1725953515262,0.1447,57264.0,57263.0,0.027]
["bitfinex","BTCUSD",1725953515694,0.1447,57264.0,57263.0,0.014]
["bitfinex","BTCUSD",1725953516124,0.0817,57260.0,57255.0,0.01857856]
["bitfinex","BTCUSD",1725953516337,0.0817,57260.0,57251.0,0.03]
["bitfinex","BTCUSD",1725953516549,0.0817,57260.0,57252.0,0.19451874]
["bitfinex","BTCUSD",1725953516767,0.0817,57260.0,57253.0,0.11857856]
["bitfinex","BTCUSD",1725953516978,0.0817,57260.0,57254.0,0.01857856]
["bitfinex","BTCUSD",1725953517197,0.0817,57260.0,57255.0,0.01857856]
["bitfinex","BTCUSD",1725953517408,0.0817,57260.0,57256.0,0.01857856]
["bitfinex","BTCUSD",1725953517627,0.0817,57260.0,57257.0,0.01857856]
["bitfinex","BTCUSD",1725953517839,0.0817,57260.0,57258.0,0.01857856]
["bitfinex","BTCUSD",1725953518076,0.0817,57260.0,57255.0,0.01857856]
["bitfinex","BTCUSD",1725953518321,0.0817,57260.0,57256.0,0.01857856]
["bitfinex","BTCUSD",1725953518602,0.0817,57260.0,57257.0,0.01857856]
["bitfinex","BTCUSD",1725953518823,0.0645,57259.0,57255.0,0.006]
["bitfinex","BTCUSD",1725953519032,0.0645,57259.0,57258.0,0.01847249]
["bitfinex","BTCUSD",1725953519254,0.0645,57259.0,57255.0,0.006]
["bitfinex","BTCUSD",1725953519255,0.0645,57259.0,57256.0,0.01847249]
["bitfinex","BTCUSD",1725953519480,0.0645,57259.0,57257.0,0.01847249]
["bitfinex","BTCUSD",1725953519702,0.05496046,57259.0,57256.0,0.01847249]
["bitfinex","BTCUSD",1725953519981,0.05496046,57259.0,57257.0,0.01847249]
["bitfinex","BTCUSD",1725953520185,0.05496046,57259.0,57258.0,0.01847249]
["bitfinex","BTCUSD",1725953520402,0.05496046,57259.0,57256.0,0.006]
["bitfinex","BTCUSD",1725953520612,0.082518,57260.0,57257.0,0.18195131]
["bitfinex","BTCUSD",1725953520861,0.082518,57260.0,57258.0,0.01847249]
["bitfinex","BTCUSD",1725953521091,0.082518,57260.0,57259.0,0.01847249]
["bitfinex","BTCUSD",1725953521314,0.082518,57260.0,57259.0,0.01846685]
["bitfinex","BTCUSD",1725953522183,0.000818,57260.0,57259.0,0.19789949]
["bitfinex","BTCUSD",1725953522395,0.000818,57260.0,57259.0,0.29789949]
["bitfinex","BTCUSD",1725953523527,0.000818,57260.0,57259.0,0.30589949]
["bitfinex","BTCUSD",1725953524178,0.000818,57260.0,57259.0,0.31189949]
["bitfinex","BTCUSD",1725953524564,0.000818,57260.0,57259.0,0.29343264]
["bitfinex","BTCUSD",1725953524768,0.000818,57260.0,57259.0,0.31185434]
["bitfinex","BTCUSD",1725953525633,0.00082,57268.0,57266.0,0.03]
["bitfinex","BTCUSD",1725953525942,0.00082,57268.0,57267.0,0.42383224]
["bitfinex","BTCUSD",1725953526152,0.00082,57268.0,57267.0,0.52383224]
["bitfinex","BTCUSD",1725953528130,0.00082,57268.0,57267.0,0.5988015]
["bitfinex","BTCUSD",1725953530877,0.00082,57273.0,57272.0,0.03]
["bitfinex","BTCUSD",1725953531078,0.00082,57273.0,57272.0,0.43026915]
["bitfinex","BTCUSD",1725953531318,0.00082,57273.0,57272.0,0.53026915]
["bitfinex","BTCUSD",1725953531491,0.00082,57273.0,57269.0,0.01853235]
["bitfinex","BTCUSD",1725953531492,0.14082,57273.0,57269.0,0.01853235]
["bitfinex","BTCUSD",1725953531703,0.14082,57273.0,57267.0,0.014]
["bitfinex","BTCUSD",1725953532156,0.14082,57273.0,57267.0,0.01749182]
["bitfinex","BTCUSD",1725953532383,0.14082,57273.0,57268.0,0.22432897]
["bitfinex","BTCUSD",1725953532886,0.14082,57273.0,57272.0,0.009]
["bitfinex","BTCUSD",1725953533300,0.14082,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1725953534142,0.14082,57273.0,57272.0,0.016]
["bitfinex","BTCUSD",1725953535239,0.14282,57273.0,57272.0,0.016]
["bitfinex","BTCUSD",1725953535692,0.14082,57273.0,57272.0,0.016]
["bitfinex","BTCUSD",1725953541829,0.14282,57273.0,57272.0,0.016]
["bitfinex","BTCUSD",1725953542012,0.31876018,57273.0,57272.0,0.016]
["bitfinex","BTCUSD",1725953542739,0.31876018,57273.0,57272.0,0.009]
["bitfinex","BTCUSD",1725953542940,0.002,57264.0,57257.0,0.001636]
["bitfinex","BTCUSD",1725953543170,0.0642,57263.0,57257.0,0.001636]
["bitfinex","BTCUSD",1725953543391,0.0801,57262.0,57257.0,0.001636]
["bitfinex","BTCUSD",1725953544457,0.002,57261.0,57257.0,0.006636]
["bitfinex","BTCUSD",1725953544651,0.002,57261.0,57257.0,0.001636]
["bitfinex","BTCUSD",1725953544877,0.002,57261.0,57257.0,0.006636]
["bitfinex","BTCUSD",1725953545111,0.002,57258.0,57257.0,0.006636]
["bitfinex","BTCUSD",1725953545370,0.1464,57258.0,57257.0,0.001636]
["bitfinex","BTCUSD",1725953545837,0.1464,57258.0,57257.0,0.007636]
["bitfinex","BTCUSD",1725953546318,0.1464,57258.0,57257.0,0.013636]
["bitfinex","BTCUSD",1725953546533,0.32234018,57258.0,57257.0,0.013636]
["bitfinex","BTCUSD",1725953546756,0.32234018,57258.0,57257.0,0.018636]
["bitfinex","BTCUSD",1725953547203,0.32234018,57258.0,57257.0,0.006636]
["bitfinex","BTCUSD",1725953547417,0.32234018,57258.0,57257.0,0.013636]
["bitfinex","BTCUSD",1725953547927,0.32234018,57258.0,57257.0,0.005636]
["bitfinex","BTCUSD",1725953548151,0.32334018,57258.0,57257.0,0.006636]
["bitfinex","BTCUSD",1725953548624,0.1428,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725953550586,0.1438,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725953550819,0.1428,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725953551045,0.002,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725953551269,0.002,57254.0,57253.0,0.18106793]
["bitfinex","BTCUSD",1725953551493,0.001,57254.0,57253.0,0.33406793]
["bitfinex","BTCUSD",1725953551717,0.45976332,57268.0,57257.0,0.03]
["bitfinex","BTCUSD",1725953551959,0.45976332,57268.0,57267.0,0.16331843]
["bitfinex","BTCUSD",1725953552170,0.45976332,57268.0,57267.0,0.2243356]
["bitfinex","BTCUSD",1725953552389,0.08212,57273.0,57267.0,0.40027578]
["bitfinex","BTCUSD",1725953552615,0.08212,57273.0,57268.0,0.27943187]
["bitfinex","BTCUSD",1725953553105,0.08212,57273.0,57268.0,0.27594018]
["bitfinex","BTCUSD",1725953553314,0.08212,57273.0,57268.0,0.1]
["bitfinex","BTCUSD",1725953553549,0.08212,57273.0,57264.0,0.03]
["bitfinex","BTCUSD",1725953553766,0.08212,57273.0,57265.0,0.17943202]
["bitfinex","BTCUSD",1725953553984,0.08212,57273.0,57266.0,0.1]
["bitfinex","BTCUSD",1725953554441,0.003,57268.0,57266.0,0.1]
["bitfinex","BTCUSD",1725953554660,0.08190984,57273.0,57266.0,0.1]
["bitfinex","BTCUSD",1725953554895,0.002,57268.0,57266.0,0.1]
["bitfinex","BTCUSD",1725953555125,0.002,57266.0,57265.0,0.009]
["bitfinex","BTCUSD",1725953555370,0.0765,57267.0,57265.0,0.009]
["bitfinex","BTCUSD",1725953555630,0.0765,57267.0,57266.0,0.007]
["bitfinex","BTCUSD",1725953556093,0.0785,57267.0,57266.0,0.007]
["bitfinex","BTCUSD",1725953556334,0.0765,57267.0,57266.0,0.007]
["bitfinex","BTCUSD",1725953556812,0.0765,57267.0,57266.0,0.021]
["bitfinex","BTCUSD",1725953557025,0.0765,57267.0,57259.0,0.0034925]
["bitfinex","BTCUSD",1725953557290,0.0765,57267.0,57266.0,0.003]
["bitfinex","BTCUSD",1725953557503,0.0765,57267.0,57266.0,0.001636]
["bitfinex","BTCUSD",1725953557936,0.0765,57267.0,57266.0,0.007636]
["bitfinex","BTCUSD",1725953559242,0.0765,57267.0,57266.0,0.012636]
["bitfinex","BTCUSD",1725953559664,0.0785,57267.0,57266.0,0.012636]
["bitfinex","BTCUSD",1725953559881,0.1385,57267.0,57266.0,0.006636]
["bitfinex","BTCUSD",1725953560320,0.1385,57267.0,57266.0,0.003636]
["bitfinex","BTCUSD",1725953560568,0.1385,57267.0,57266.0,0.004636]
["bitfinex","BTCUSD",1725953562067,0.1385,57267.0,57266.0,0.003636]
["bitfinex","BTCUSD",1725953563123,0.1365,57267.0,57266.0,0.003636]
["bitfinex","BTCUSD",1725953563332,0.1365,57267.0,57266.0,0.001636]
["bitfinex","BTCUSD",1725953563549,0.1365,57267.0,57266.0,0.006636]
["bitfinex","BTCUSD",1725953563749,0.1365,57267.0,57266.0,0.003636]
["bitfinex","BTCUSD",1725953563962,0.1365,57267.0,57266.0,0.001636]
["bitfinex","BTCUSD",1725953564163,0.1385,57267.0,57266.0,0.004636]
["bitfinex","BTCUSD",1725953564851,0.1385,57267.0,57266.0,0.008636]
["bitfinex","BTCUSD",1725953568135,0.31444018,57267.0,57266.0,0.008636]
["bitfinex","BTCUSD",1725953568581,0.3458842,57267.0,57266.0,0.008636]
["bitfinex","BTCUSD",1725953569025,0.31444018,57267.0,57266.0,0.008636]
["bitfinex","BTCUSD",1725953569524,0.31444018,57267.0,57266.0,0.004636]
["bitfinex","BTCUSD",1725953569753,0.1365,57267.0,57266.0,0.004636]
["bitfinex","BTCUSD",1725953569973,0.140318,57267.0,57266.0,0.004636]
["bitfinex","BTCUSD",1725953570190,0.142318,57267.0,57266.0,0.004636]
["bitfinex","BTCUSD",1725953570404,0.142318,57267.0,57266.0,0.001636]
["bitfinex","BTCUSD",1725953570630,0.139318,57267.0,57266.0,0.001636]
["bitfinex","BTCUSD",1725953570864,0.140318,57267.0,57266.0,0.004636]
["bitfinex","BTCUSD",1725953571084,0.078318,57267.0,57266.0,0.004636]
["bitfinex","BTCUSD",1725953571307,0.077318,57267.0,57266.0,0.001636]
["bitfinex","BTCUSD",1725953571524,0.077318,57267.0,57266.0,0.005636]
["bitfinex","BTCUSD",1725953571739,0.077318,57267.0,57266.0,0.008636]
["bitfinex","BTCUSD",1725953571952,0.079318,57267.0,57266.0,0.008636]
["bitfinex","BTCUSD",1725953572383,0.079318,57267.0,57266.0,0.005636]
["bitfinex","BTCUSD",1725953572850,0.079318,57267.0,57266.0,0.001636]
["bitfinex","BTCUSD",1725953573722,0.079318,57267.0,57266.0,0.010636]
["bitfinex","BTCUSD",1725953574604,0.079318,57267.0,57266.0,0.018636]
["bitfinex","BTCUSD",1725953575499,0.077318,57267.0,57266.0,0.018636]
["bitfinex","BTCUSD",1725953576162,0.079318,57267.0,57266.0,0.018636]
["bitfinex","BTCUSD",1725953579067,0.077318,57267.0,57266.0,0.018636]
["bitfinex","BTCUSD",1725953579991,0.000818,57267.0,57266.0,0.018636]
["bitfinex","BTCUSD",1725953580214,0.000818,57267.0,57266.0,0.02212788]
["bitfinex","BTCUSD",1725953580470,0.000818,57267.0,57266.0,0.29806806]
["bitfinex","BTCUSD",1725953582784,0.000818,57267.0,57266.0,0.29006806]
["bitfinex","BTCUSD",1725953583008,0.000818,57267.0,57266.0,0.28106806]
["bitfinex","BTCUSD",1725953583232,0.000818,57267.0,57266.0,0.29406806]
["bitfinex","BTCUSD",1725953584099,0.000818,57267.0,57266.0,0.30606806]
["bitfinex","BTCUSD",1725953585215,0.000818,57267.0,57266.0,0.13012788]
["bitfinex","BTCUSD",1725953585460,0.077018,57267.0,57266.0,0.126636]
["bitfinex","BTCUSD",1725953585693,0.077018,57267.0,57266.0,0.026636]
["bitfinex","BTCUSD",1725953586812,0.079018,57267.0,57266.0,0.026636]
["bitfinex","BTCUSD",1725953587685,0.08251329,57267.0,57266.0,0.026636]
["bitfinex","BTCUSD",1725953587897,0.143718,57267.0,57266.0,0.026636]
["bitfinex","BTCUSD",1725953588573,0.31965818,57267.0,57266.0,0.014636]
["bitfinex","BTCUSD",1725953588860,0.32315347,57267.0,57266.0,0.014636]
["bitfinex","BTCUSD",1725953589075,0.32315347,57267.0,57266.0,0.016636]
["bitfinex","BTCUSD",1725953589292,0.32315347,57267.0,57266.0,0.003636]
["bitfinex","BTCUSD",1725953589513,0.32315347,57267.0,57266.0,0.009636]
["bitfinex","BTCUSD",1725953589942,0.37179183,57267.0,57266.0,0.003636]
["bitfinex","BTCUSD",1725953590361,0.37179183,57267.0,57266.0,0.001636]
["bitfinex","BTCUSD",1725953590560,0.37279183,57267.0,57266.0,0.001636]
["bitfinex","BTCUSD",1725953591176,0.37179183,57267.0,57266.0,0.001636]
["bitfinex","BTCUSD",1725953591412,0.32515347,57267.0,57266.0,0.002636]
["bitfinex","BTCUSD",1725953591638,0.32515347,57267.0,57266.0,0.16586611]
["bitfinex","BTCUSD",1725953591639,0.002818,57267.0,57266.0,0.16586611]
["bitfinex","BTCUSD",1725953591856,0.000818,57267.0,57266.0,0.44429806]
["bitfinex","BTCUSD",1725953592284,0.002818,57267.0,57266.0,0.44529806]
["bitfinex","BTCUSD",1725953592501,0.003818,57267.0,57266.0,0.44529806]
["bitfinex","BTCUSD",1725953592726,0.002818,57267.0,57266.0,0.44529806]
["bitfinex","BTCUSD",1725953593156,0.002818,57267.0,57266.0,0.45729806]
["bitfinex","BTCUSD",1725953593367,0.002818,57267.0,57266.0,0.44529806]
["bitfinex","BTCUSD",1725953593571,0.000818,57267.0,57266.0,0.44429806]
["bitfinex","BTCUSD",1725953593780,0.000818,57267.0,57266.0,0.45529806]
["bitfinex","BTCUSD",1725953594201,0.000818,57267.0,57266.0,0.45729806]
["bitfinex","BTCUSD",1725953594638,0.000818,57267.0,57266.0,0.46929806]
["bitfinex","BTCUSD",1725953595261,0.000818,57267.0,57266.0,0.30257618]
["bitfinex","BTCUSD",1725953595428,0.000818,57267.0,57266.0,0.4692981]
["bitfinex","BTCUSD",1725953595640,0.00060984,57273.0,57272.0,0.03]
["bitfinex","BTCUSD",1725953595850,0.00060984,57273.0,57272.0,0.39566149]
["bitfinex","BTCUSD",1725953596071,0.00060984,57273.0,57272.0,0.72193105]
["bitfinex","BTCUSD",1725953596287,0.00060984,57273.0,57272.0,0.5262945]
["bitfinex","BTCUSD",1725953596770,0.00060984,57273.0,57272.0,0.5322945]
["bitfinex","BTCUSD",1725953597191,0.00060984,57273.0,57272.0,0.57792761]
["bitfinex","BTCUSD",1725953597781,0.00060984,57273.0,57272.0,0.59692761]
["bitfinex","BTCUSD",1725953598214,0.00060984,57273.0,57272.0,0.5402945]
["bitfinex","BTCUSD",1725953598437,0.00060984,57273.0,57272.0,0.5542945]
["bitfinex","BTCUSD",1725953599555,0.00060984,57273.0,57272.0,0.52186149]
["bitfinex","BTCUSD",1725953600470,0.00060984,57273.0,57272.0,0.53586149]
["bitfinex","BTCUSD",1725953601330,0.00060984,57273.0,57272.0,0.56237029]
["bitfinex","BTCUSD",1725953601553,0.00082,57283.0,57279.0,0.03]
["bitfinex","BTCUSD",1725953601554,0.02734751,57280.0,57279.0,0.03]
["bitfinex","BTCUSD",1725953601776,0.02734751,57280.0,57279.0,0.22894018]
["bitfinex","BTCUSD",1725953601997,0.02734751,57280.0,57279.0,0.32894018]
["bitfinex","BTCUSD",1725953602220,0.00082,57283.0,57281.0,0.03]
["bitfinex","BTCUSD",1725953602443,0.00082,57283.0,57282.0,0.23243088]
["bitfinex","BTCUSD",1725953602656,0.00082,57283.0,57282.0,0.49566099]
["bitfinex","BTCUSD",1725953603406,0.00082,57283.0,57282.0,0.56437029]
["bitfinex","BTCUSD",1725953604046,0.00082,57283.0,57282.0,0.51137029]
["bitfinex","BTCUSD",1725953604264,0.00082,57283.0,57282.0,0.43917029]
["bitfinex","BTCUSD",1725953604479,0.00082,57283.0,57282.0,0.48317029]
["bitfinex","BTCUSD",1725953604699,0.00082,57283.0,57282.0,0.114]
["bitfinex","BTCUSD",1725953604916,0.00082,57283.0,57282.0,0.014]
["bitfinex","BTCUSD",1725953605132,0.00082,57283.0,57282.0,0.18072103]
["bitfinex","BTCUSD",1725953605354,0.00082,57283.0,57282.0,0.28072103]
["bitfinex","BTCUSD",1725953605538,0.00082,57283.0,57282.0,0.29472103]
["bitfinex","BTCUSD",1725953605782,0.08232,57283.0,57282.0,0.11749092]
["bitfinex","BTCUSD",1725953606008,0.08232,57283.0,57282.0,0.1]
["bitfinex","BTCUSD",1725953606218,0.00082,57283.0,57282.0,0.35221582]
["bitfinex","BTCUSD",1725953606671,0.00082,57283.0,57282.0,0.32421582]
["bitfinex","BTCUSD",1725953606892,0.00082,57283.0,57282.0,0.33621582]
["bitfinex","BTCUSD",1725953607120,0.00082,57283.0,57282.0,0.511156]
["bitfinex","BTCUSD",1725953607348,0.00082,57283.0,57282.0,0.546356]
["bitfinex","BTCUSD",1725953607571,0.00082,57283.0,57282.0,0.549356]
["bitfinex","BTCUSD",1725953608008,0.00082,57283.0,57282.0,0.526356]
["bitfinex","BTCUSD",1725953608219,0.00082,57283.0,57282.0,0.579356]
["bitfinex","BTCUSD",1725953608430,0.00082,57283.0,57282.0,0.593356]
["bitfinex","BTCUSD",1725953608853,0.00082,57283.0,57282.0,0.639356]
["bitfinex","BTCUSD",1725953609064,0.00082,57283.0,57282.0,0.653356]
["bitfinex","BTCUSD",1725953609491,0.00082,57283.0,57282.0,0.625356]
["bitfinex","BTCUSD",1725953609694,0.00082,57283.0,57282.0,0.639356]
["bitfinex","BTCUSD",1725953609902,0.00082,57283.0,57282.0,0.653356]
["bitfinex","BTCUSD",1725953610111,0.00082,57283.0,57282.0,0.639356]
["bitfinex","BTCUSD",1725953610762,0.00082,57283.0,57282.0,0.653356]
["bitfinex","BTCUSD",1725953611760,0.00082,57283.0,57282.0,0.639356]
["bitfinex","BTCUSD",1725953612271,0.00082,57283.0,57282.0,0.653356]
["bitfinex","BTCUSD",1725953612730,0.00082,57283.0,57282.0,0.639356]
["bitfinex","BTCUSD",1725953612970,0.00082,57283.0,57282.0,0.653356]
["bitfinex","BTCUSD",1725953614690,0.00082,57283.0,57282.0,0.641156]
["bitfinex","BTCUSD",1725953616618,0.00082,57291.0,57284.0,0.09]
["bitfinex","BTCUSD",1725953616843,0.00082,57291.0,57285.0,0.20243069]
["bitfinex","BTCUSD",1725953617083,0.00082,57291.0,57285.0,0.30243069]
["bitfinex","BTCUSD",1725953617565,0.00082,57291.0,57285.0,0.33243069]
["bitfinex","BTCUSD",1725953619281,0.00082,57291.0,57285.0,0.34643069]
["bitfinex","BTCUSD",1725953619527,0.00082,57291.0,57285.0,0.41863069]
["bitfinex","BTCUSD",1725953620682,0.00082,57291.0,57285.0,0.43263069]
["bitfinex","BTCUSD",1725953624167,0.00082,57291.0,57285.0,0.42914018]
["bitfinex","BTCUSD",1725953624353,0.00082,57291.0,57290.0,0.31421582]
["bitfinex","BTCUSD",1725953624559,0.00082,57291.0,57290.0,0.61664576]
["bitfinex","BTCUSD",1725953626207,0.00082,57291.0,57290.0,0.63064576]
["bitfinex","BTCUSD",1725953626466,0.00082,57291.0,57290.0,0.64464576]
["bitfinex","BTCUSD",1725953628007,0.00082,57291.0,57290.0,0.641156]
["bitfinex","BTCUSD",1725953628214,0.00082,57291.0,57290.0,0.57991651]
["bitfinex","BTCUSD",1725953628838,0.00082,57291.0,57290.0,0.59299806]
["bitfinex","BTCUSD",1725953631040,0.00082,57301.0,57300.0,0.09]
["bitfinex","BTCUSD",1725953631281,0.0785,57308.0,57306.0,0.03]
["bitfinex","BTCUSD",1725953631490,0.0785,57308.0,57307.0,0.36540587]
["bitfinex","BTCUSD",1725953631711,0.0785,57308.0,57307.0,0.46540587]
["bitfinex","BTCUSD",1725953632611,0.0785,57308.0,57307.0,0.46191651]
["bitfinex","BTCUSD",1725953632822,0.0785,57308.0,57307.0,0.43891651]
["bitfinex","BTCUSD",1725953633480,0.0785,57308.0,57307.0,0.45291651]
["bitfinex","BTCUSD",1725953633699,0.0785,57308.0,57307.0,0.43891651]
["bitfinex","BTCUSD",1725953633947,0.0785,57308.0,57307.0,0.45291651]
["bitfinex","BTCUSD",1725953634162,0.0785,57308.0,57307.0,0.46691651]
["bitfinex","BTCUSD",1725953634678,0.0785,57308.0,57307.0,0.128]
["bitfinex","BTCUSD",1725953634887,0.1437,57308.0,57307.0,0.128]
["bitfinex","BTCUSD",1725953635557,0.1437,57308.0,57307.0,0.114]
["bitfinex","BTCUSD",1725953636196,0.1437,57308.0,57307.0,0.014]
["bitfinex","BTCUSD",1725953636407,0.1437,57308.0,57307.0,0.028]
["bitfinex","BTCUSD",1725953637263,0.1437,57308.0,57307.0,0.014]
["bitfinex","BTCUSD",1725953637478,0.002,57308.0,57304.0,0.1]
["bitfinex","BTCUSD",1725953637716,0.46058332,57318.0,57300.0,0.1]
["bitfinex","BTCUSD",1725953637717,0.076,57304.0,57300.0,0.1]
["bitfinex","BTCUSD",1725953637906,0.076,57304.0,57301.0,0.17594018]
["bitfinex","BTCUSD",1725953638129,0.076,57304.0,57302.0,0.1]
["bitfinex","BTCUSD",1725953638579,0.0627,57301.0,57287.0,0.1070527]
["bitfinex","BTCUSD",1725953638795,0.002,57310.0,57289.0,0.17594018]
["bitfinex","BTCUSD",1725953638796,0.0627,57299.0,57289.0,0.17594018]
["bitfinex","BTCUSD",1725953639006,0.076,57296.0,57289.0,0.20594018]
["bitfinex","BTCUSD",1725953639509,0.076,57296.0,57292.0,0.16297633]
["bitfinex","BTCUSD",1725953639756,0.076,57296.0,57293.0,0.17594018]
["bitfinex","BTCUSD",1725953640714,0.076,57296.0,57294.0,0.1]
["bitfinex","BTCUSD",1725953640972,0.076,57296.0,57295.0,0.17594018]
["bitfinex","BTCUSD",1725953641193,0.076,57296.0,57295.0,0.27594018]
["bitfinex","BTCUSD",1725953641881,0.076,57296.0,57295.0,0.27943051]
["bitfinex","BTCUSD",1725953642602,0.0826,57300.0,57295.0,0.32343051]
["bitfinex","BTCUSD",1725953642819,0.0826,57300.0,57299.0,0.16297633]
["bitfinex","BTCUSD",1725953643036,0.0826,57300.0,57299.0,0.43891651]
["bitfinex","BTCUSD",1725953643276,0.0826,57300.0,57299.0,0.27594018]
["bitfinex","BTCUSD",1725953644423,0.1475,57300.0,57299.0,0.013]
["bitfinex","BTCUSD",1725953645095,0.1475,57300.0,57299.0,0.027]
["bitfinex","BTCUSD",1725953646638,0.1475,57300.0,57299.0,0.36591651]
["bitfinex","BTCUSD",1725953647335,0.1475,57300.0,57299.0,0.46591651]
["bitfinex","BTCUSD",1725953648609,0.0826,57300.0,57299.0,0.46591651]
["bitfinex","BTCUSD",1725953649502,0.0826,57300.0,57299.0,0.45191651]
["bitfinex","BTCUSD",1725953649756,0.0826,57300.0,57299.0,0.45291651]
["bitfinex","BTCUSD",1725953649958,0.0826,57300.0,57299.0,0.46691651]
["bitfinex","BTCUSD",1725953650164,0.141319,57304.0,57299.0,0.48991651]
["bitfinex","BTCUSD",1725953650376,0.141319,57304.0,57303.0,0.16297633]
["bitfinex","BTCUSD",1725953650592,0.141319,57304.0,57303.0,0.43891651]
["bitfinex","BTCUSD",1725953650808,0.141319,57304.0,57303.0,0.27594018]
["bitfinex","BTCUSD",1725953651231,0.141319,57304.0,57303.0,0.1]
["bitfinex","BTCUSD",1725953651643,0.141319,57304.0,57299.0,0.014]
["bitfinex","BTCUSD",1725953651644,0.0796,57302.0,57299.0,0.114]
["bitfinex","BTCUSD",1725953651866,0.0796,57302.0,57300.0,0.17594018]
["bitfinex","BTCUSD",1725953652080,0.0796,57302.0,57301.0,0.1]
["bitfinex","BTCUSD",1725953652335,0.0796,57302.0,57301.0,0.27594018]
["bitfinex","BTCUSD",1725953652549,0.0796,57302.0,57301.0,0.1]
["bitfinex","BTCUSD",1725953652550,0.1437,57302.0,57301.0,0.1]
["bitfinex","BTCUSD",1725953653199,0.000819,57304.0,57300.0,0.014]
["bitfinex","BTCUSD",1725953653200,0.14,57303.0,57300.0,0.014]
["bitfinex","BTCUSD",1725953653436,0.0759,57302.0,57295.0,0.10512817]
["bitfinex","BTCUSD",1725953653680,0.0759,57302.0,57301.0,0.014]
["bitfinex","BTCUSD",1725953653681,0.1367,57302.0,57301.0,0.014]
["bitfinex","BTCUSD",1725953654988,0.1379,57297.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725953655197,0.1379,57297.0,57295.0,0.17757818]
["bitfinex","BTCUSD",1725953655405,0.1379,57297.0,57296.0,0.1]
["bitfinex","BTCUSD",1725953656076,0.1399,57297.0,57296.0,0.1]
["bitfinex","BTCUSD",1725953656531,0.1494,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725953656983,0.1514,57296.0,57295.0,0.015638]
["bitfinex","BTCUSD",1725953657197,0.1514,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725953659219,0.1514,57296.0,57295.0,0.014638]
["bitfinex","BTCUSD",1725953659866,0.1514,57296.0,57295.0,0.026638]
["bitfinex","BTCUSD",1725953662008,0.16654,57296.0,57286.0,0.001638]
["bitfinex","BTCUSD",1725953662227,0.002,57287.0,57286.0,0.001638]
["bitfinex","BTCUSD",1725953662464,0.1406,57287.0,57286.0,0.001638]
["bitfinex","BTCUSD",1725953663126,0.1386,57287.0,57286.0,0.001638]
["bitfinex","BTCUSD",1725953663342,0.1386,57287.0,57286.0,0.013638]
["bitfinex","BTCUSD",1725953663802,0.1386,57287.0,57286.0,0.001638]
["bitfinex","BTCUSD",1725953665174,0.1386,57287.0,57286.0,0.015638]
["bitfinex","BTCUSD",1725953665446,0.1386,57287.0,57286.0,0.003638]
["bitfinex","BTCUSD",1725953665658,0.1396,57287.0,57286.0,0.003638]
["bitfinex","BTCUSD",1725953665869,0.1406,57287.0,57286.0,0.006638]
["bitfinex","BTCUSD",1725953669799,0.1426,57287.0,57286.0,0.006638]
["bitfinex","BTCUSD",1725953670347,0.1406,57287.0,57286.0,0.006638]
["bitfinex","BTCUSD",1725953671790,0.13986768,57287.0,57286.0,0.006638]
["bitfinex","BTCUSD",1725953672919,0.002,57287.0,57286.0,0.006638]
["bitfinex","BTCUSD",1725953673185,0.002,57287.0,57286.0,0.18606905]
["bitfinex","BTCUSD",1725953673666,0.002,57287.0,57286.0,0.28606905]
["bitfinex","BTCUSD",1725953675810,0.002,57287.0,57286.0,0.28257818]
["bitfinex","BTCUSD",1725953676797,0.002,57287.0,57286.0,0.2860689]
["bitfinex","BTCUSD",1725953677027,0.002,57287.0,57286.0,0.28257818]
["bitfinex","BTCUSD",1725953678719,0.0773,57287.0,57286.0,0.28257818]
["bitfinex","BTCUSD",1725953680850,0.0773,57287.0,57286.0,0.106638]
["bitfinex","BTCUSD",1725953681069,0.1397,57287.0,57286.0,0.006638]
["bitfinex","BTCUSD",1725953687289,0.1407,57287.0,57286.0,0.006638]
["bitfinex","BTCUSD",1725953687496,0.1417,57287.0,57286.0,0.006638]
["bitfinex","BTCUSD",1725953688328,0.1397,57287.0,57286.0,0.006638]
["bitfinex","BTCUSD",1725953690050,0.140519,57287.0,57286.0,0.006638]
["bitfinex","BTCUSD",1725953690680,0.142519,57287.0,57286.0,0.006638]
["bitfinex","BTCUSD",1725953691115,0.140519,57287.0,57286.0,0.006638]
["bitfinex","BTCUSD",1725953693511,0.142519,57287.0,57286.0,0.006638]
["bitfinex","BTCUSD",1725953693985,0.31845918,57287.0,57286.0,0.006638]
["bitfinex","BTCUSD",1725953694219,0.32195447,57287.0,57286.0,0.006638]
["bitfinex","BTCUSD",1725953694913,0.32095447,57287.0,57286.0,0.003638]
["bitfinex","BTCUSD",1725953695156,0.3423645,57287.0,57286.0,0.003638]
["bitfinex","BTCUSD",1725953695389,0.3433645,57287.0,57286.0,0.009638]
["bitfinex","BTCUSD",1725953695611,0.39699858,57287.0,57286.0,0.009638]
["bitfinex","BTCUSD",1725953696077,0.39599858,57287.0,57286.0,0.003638]
["bitfinex","BTCUSD",1725953696296,0.39499858,57287.0,57286.0,0.001638]
["bitfinex","BTCUSD",1725953696526,0.39599858,57287.0,57286.0,0.008638]
["bitfinex","BTCUSD",1725953696748,0.39499858,57287.0,57286.0,0.001638]
["bitfinex","BTCUSD",1725953696975,0.39499858,57287.0,57286.0,0.002638]
["bitfinex","BTCUSD",1725953697425,0.42499858,57287.0,57286.0,0.002638]
["bitfinex","BTCUSD",1725953700344,0.42499858,57287.0,57286.0,0.001638]
["bitfinex","BTCUSD",1725953700592,0.43199858,57287.0,57286.0,0.002638]
["bitfinex","BTCUSD",1725953700822,0.43799858,57287.0,57286.0,0.003638]
["bitfinex","BTCUSD",1725953701086,0.43799858,57287.0,57286.0,0.002638]
["bitfinex","BTCUSD",1725953701087,0.43099858,57287.0,57286.0,0.002638]
["bitfinex","BTCUSD",1725953701301,0.43199858,57287.0,57286.0,0.002638]
["bitfinex","BTCUSD",1725953701747,0.43999858,57287.0,57286.0,0.003638]
["bitfinex","BTCUSD",1725953702938,0.35286921,57287.0,57286.0,0.003638]
["bitfinex","BTCUSD",1725953704385,0.17692903,57287.0,57286.0,0.003638]
["bitfinex","BTCUSD",1725953704820,0.35286921,57287.0,57286.0,0.003638]
["bitfinex","BTCUSD",1725953706146,0.3563645,57287.0,57286.0,0.003638]
["bitfinex","BTCUSD",1725953708187,0.35286921,57287.0,57286.0,0.003638]
["bitfinex","BTCUSD",1725953708404,0.3563645,57287.0,57286.0,0.003638]
["bitfinex","BTCUSD",1725953708834,0.35286921,57287.0,57286.0,0.003638]
["bitfinex","BTCUSD",1725953711521,0.55113246,57287.0,57286.0,0.003638]
["bitfinex","BTCUSD",1725953715147,0.58113246,57287.0,57286.0,0.003638]
["bitfinex","BTCUSD",1725953716486,0.38815613,57287.0,57286.0,0.003638]
["bitfinex","BTCUSD",1725953716712,0.35286921,57287.0,57286.0,0.003638]
["bitfinex","BTCUSD",1725953716942,0.3563645,57287.0,57286.0,0.003638]
["bitfinex","BTCUSD",1725953720688,0.51934083,57287.0,57286.0,0.003638]
["bitfinex","BTCUSD",1725953720960,0.54934083,57287.0,57286.0,0.003638]
["bitfinex","BTCUSD",1725953721211,0.67377962,57287.0,57286.0,0.003638]
["bitfinex","BTCUSD",1725953721720,0.64377962,57287.0,57286.0,0.003638]
["bitfinex","BTCUSD",1725953721970,0.62077962,57287.0,57286.0,0.003638]
["bitfinex","BTCUSD",1725953722226,0.65077962,57287.0,57286.0,0.003638]
["bitfinex","BTCUSD",1725953723725,0.62077962,57287.0,57286.0,0.003638]
["bitfinex","BTCUSD",1725953724000,0.51584554,57287.0,57286.0,0.003638]
["bitfinex","BTCUSD",1725953724476,0.54584554,57287.0,57286.0,0.003638]
["bitfinex","BTCUSD",1725953727270,0.54784554,57287.0,57286.0,0.003638]
["bitfinex","BTCUSD",1725953727485,0.70584554,57287.0,57286.0,0.003638]
["bitfinex","BTCUSD",1725953727711,0.87541426,57287.0,57286.0,0.003638]
["bitfinex","BTCUSD",1725953727920,0.87741426,57287.0,57286.0,0.003638]
["bitfinex","BTCUSD",1725953728349,0.98306268,57287.0,57286.0,0.003638]
["bitfinex","BTCUSD",1725953728588,0.87853279,57287.0,57286.0,0.003638]
["bitfinex","BTCUSD",1725953728798,0.33317633,57274.0,57273.0,0.001638]
["bitfinex","BTCUSD",1725953729054,0.53055325,57274.0,57273.0,0.001638]
["bitfinex","BTCUSD",1725953729259,0.39352958,57274.0,57273.0,0.001638]
["bitfinex","BTCUSD",1725953730146,0.54883182,57274.0,57273.0,0.001638]
["bitfinex","BTCUSD",1725953730370,0.55183182,57274.0,57273.0,0.001638]
["bitfinex","BTCUSD",1725953730580,0.62852079,57274.0,57273.0,0.001638]
["bitfinex","BTCUSD",1725953730796,1.21352079,57274.0,57273.0,0.001638]
["bitfinex","BTCUSD",1725953731007,1.21852079,57274.0,57273.0,0.001638]
["bitfinex","BTCUSD",1725953731436,1.16621855,57274.0,57273.0,0.001638]
["bitfinex","BTCUSD",1725953732081,1.17021855,57274.0,57273.0,0.001638]
["bitfinex","BTCUSD",1725953732298,1.31425345,57274.0,57273.0,0.001638]
["bitfinex","BTCUSD",1725953732511,1.22880008,57274.0,57273.0,0.001638]
["bitfinex","BTCUSD",1725953732729,1.32125345,57274.0,57273.0,0.002638]
["bitfinex","BTCUSD",1725953732939,1.33025345,57274.0,57273.0,0.001638]
["bitfinex","BTCUSD",1725953733150,1.33025345,57274.0,57273.0,0.002638]
["bitfinex","BTCUSD",1725953733360,1.35740457,57274.0,57273.0,0.002638]
["bitfinex","BTCUSD",1725953733802,1.26680008,57274.0,57273.0,0.002638]
["bitfinex","BTCUSD",1725953734089,1.23880008,57274.0,57273.0,0.001638]
["bitfinex","BTCUSD",1725953734302,1.23880008,57274.0,57267.0,0.001636]
["bitfinex","BTCUSD",1725953734303,0.7391,57268.0,57267.0,0.001636]
["bitfinex","BTCUSD",1725953734517,1.10012963,57268.0,57267.0,0.001636]
["bitfinex","BTCUSD",1725953734726,1.20704183,57268.0,57267.0,0.001636]
["bitfinex","BTCUSD",1725953734944,1.23004183,57268.0,57267.0,0.001636]
["bitfinex","BTCUSD",1725953735410,1.2822365,57268.0,57267.0,0.001636]
["bitfinex","BTCUSD",1725953735591,1.43147166,57268.0,57267.0,0.001636]
["bitfinex","BTCUSD",1725953736051,1.2822365,57268.0,57267.0,0.001636]
["bitfinex","BTCUSD",1725953736231,1.2942365,57268.0,57267.0,0.001636]
["bitfinex","BTCUSD",1725953736690,1.24204183,57268.0,57267.0,0.001636]
["bitfinex","BTCUSD",1725953736903,1.24204183,57268.0,57267.0,0.002636]
["bitfinex","BTCUSD",1725953736904,1.25504183,57268.0,57267.0,0.002636]
["bitfinex","BTCUSD",1725953737129,1.39633391,57268.0,57267.0,0.002636]
["bitfinex","BTCUSD",1725953737348,0.234,57267.0,57266.0,0.001636]
["bitfinex","BTCUSD",1725953737559,0.58510208,57267.0,57266.0,0.001636]
["bitfinex","BTCUSD",1725953737796,0.60721115,57267.0,57266.0,0.001636]
["bitfinex","BTCUSD",1725953738047,0.77672577,57267.0,57266.0,0.001636]
["bitfinex","BTCUSD",1725953739148,0.72456387,57267.0,57266.0,0.001636]
["bitfinex","BTCUSD",1725953739376,0.77793419,57267.0,57266.0,0.001636]
["bitfinex","BTCUSD",1725953739625,0.8548786,57267.0,57266.0,0.001636]
["bitfinex","BTCUSD",1725953739889,0.73856387,57267.0,57266.0,0.001636]
["bitfinex","BTCUSD",1725953740140,0.82881706,57267.0,57266.0,0.001636]
["bitfinex","BTCUSD",1725953740402,0.84281706,57267.0,57266.0,0.001636]
["bitfinex","BTCUSD",1725953740657,0.81672457,57267.0,57266.0,0.001636]
["bitfinex","BTCUSD",1725953740873,0.83072457,57267.0,57266.0,0.002636]
["bitfinex","BTCUSD",1725953741085,2.07642457,57267.0,57266.0,0.002636]
["bitfinex","BTCUSD",1725953741317,2.08943134,57267.0,57266.0,0.002636]
["bitfinex","BTCUSD",1725953741519,2.01127064,57267.0,57266.0,0.002636]
["bitfinex","BTCUSD",1725953747418,1.99826387,57267.0,57266.0,0.002636]
["bitfinex","BTCUSD",1725953748093,2.02562794,57267.0,57266.0,0.002636]
["bitfinex","BTCUSD",1725953748559,2.09212794,57267.0,57266.0,0.002636]
["bitfinex","BTCUSD",1725953748789,2.09212794,57267.0,57241.0,0.0655]
["bitfinex","BTCUSD",1725953748790,0.33287633,57254.0,57241.0,0.0655]
["bitfinex","BTCUSD",1725953749011,0.55371005,57254.0,57241.0,0.0655]
["bitfinex","BTCUSD",1725953749248,0.62055093,57254.0,57237.0,0.00164]
["bitfinex","BTCUSD",1725953749488,0.72055093,57254.0,57237.0,0.00164]
["bitfinex","BTCUSD",1725953750132,0.73455093,57254.0,57253.0,0.002636]
["bitfinex","BTCUSD",1725953750344,0.85660602,57254.0,57253.0,0.002636]
["bitfinex","BTCUSD",1725953750575,0.87060602,57254.0,57253.0,0.002636]
["bitfinex","BTCUSD",1725953751449,0.87060602,57254.0,57237.0,0.00164]
["bitfinex","BTCUSD",1725953751450,0.592,57245.0,57237.0,0.00164]
["bitfinex","BTCUSD",1725953751658,1.17988612,57245.0,57237.0,0.00164]
["bitfinex","BTCUSD",1725953751867,1.18671087,57245.0,57237.0,0.00164]
["bitfinex","BTCUSD",1725953752718,1.19371087,57245.0,57237.0,0.00164]
["bitfinex","BTCUSD",1725953753146,1.19971087,57245.0,57237.0,0.00164]
["bitfinex","BTCUSD",1725953753252,1.19371087,57245.0,57237.0,0.00164]
["bitfinex","BTCUSD",1725953753458,1.30071087,57245.0,57237.0,0.00164]
["bitfinex","BTCUSD",1725953753865,1.28671087,57245.0,57237.0,0.00164]
["bitfinex","BTCUSD",1725953754083,1.30071087,57245.0,57237.0,0.00164]
["bitfinex","BTCUSD",1725953754278,1.31471087,57245.0,57237.0,0.00164]
["bitfinex","BTCUSD",1725953755001,1.30071087,57245.0,57237.0,0.00164]
["bitfinex","BTCUSD",1725953755856,1.28671087,57245.0,57237.0,0.00164]
["bitfinex","BTCUSD",1725953756497,1.29871087,57245.0,57237.0,0.00164]
["bitfinex","BTCUSD",1725953756931,1.30071087,57245.0,57237.0,0.00164]
["bitfinex","BTCUSD",1725953757388,1.31471087,57245.0,57237.0,0.00164]
["bitfinex","BTCUSD",1725953758008,1.49891087,57245.0,57237.0,0.00164]
["bitfinex","BTCUSD",1725953758224,1.31471087,57245.0,57237.0,0.00164]
["bitfinex","BTCUSD",1725953758432,1.31271087,57245.0,57237.0,0.00164]
["bitfinex","BTCUSD",1725953758853,1.31471087,57245.0,57237.0,0.00164]
["bitfinex","BTCUSD",1725953760386,1.31271087,57245.0,57237.0,0.00164]
["bitfinex","BTCUSD",1725953761546,1.31471087,57245.0,57237.0,0.00164]
["bitfinex","BTCUSD",1725953763341,1.31271087,57245.0,57237.0,0.00164]
["bitfinex","BTCUSD",1725953764029,1.31471087,57245.0,57237.0,0.00164]
["bitfinex","BTCUSD",1725953764527,1.28971087,57245.0,57237.0,0.00164]
["bitfinex","BTCUSD",1725953764751,1.28971087,57245.0,57238.0,0.06]
["bitfinex","BTCUSD",1725953765406,0.23213454,57245.0,57244.0,0.065338]
["bitfinex","BTCUSD",1725953765669,0.23213454,57245.0,57244.0,0.138038]
["bitfinex","BTCUSD",1725953765670,0.05619436,57245.0,57244.0,0.138038]
["bitfinex","BTCUSD",1725953766152,0.04936961,57245.0,57244.0,0.138038]
["bitfinex","BTCUSD",1725953766383,0.03536961,57245.0,57244.0,0.138038]
["bitfinex","BTCUSD",1725953766621,0.03336961,57245.0,57244.0,0.138038]
["bitfinex","BTCUSD",1725953768022,0.03436961,57245.0,57244.0,0.138038]
["bitfinex","BTCUSD",1725953768715,0.03386851,57245.0,57244.0,0.138038]
["bitfinex","BTCUSD",1725953769436,0.03286851,57245.0,57244.0,0.138038]
["bitfinex","BTCUSD",1725953769669,0.03386851,57245.0,57244.0,0.144038]
["bitfinex","BTCUSD",1725953770409,0.03486851,57245.0,57244.0,0.144038]
["bitfinex","BTCUSD",1725953770638,0.02336961,57245.0,57244.0,0.144038]
["bitfinex","BTCUSD",1725953773291,0.45976332,57259.0,57255.0,0.108]
["bitfinex","BTCUSD",1725953773529,0.45976332,57259.0,57258.0,0.27097633]
["bitfinex","BTCUSD",1725953773791,0.02145945,57259.0,57258.0,0.27097633]
["bitfinex","BTCUSD",1725953773994,0.000819,57267.0,57258.0,0.27097633]
["bitfinex","BTCUSD",1725953773995,0.02145945,57266.0,57259.0,0.108]
["bitfinex","BTCUSD",1725953774235,0.000819,57267.0,57261.0,0.0353]
["bitfinex","BTCUSD",1725953775752,0.001819,57267.0,57261.0,0.0353]
["bitfinex","BTCUSD",1725953776412,0.001819,57267.0,57263.0,0.16297633]
["bitfinex","BTCUSD",1725953776619,0.001819,57267.0,57264.0,0.064]
["bitfinex","BTCUSD",1725953778516,0.000819,57267.0,57264.0,0.064]
["bitfinex","BTCUSD",1725953778789,0.001819,57267.0,57264.0,0.064]
["bitfinex","BTCUSD",1725953779252,0.000819,57267.0,57264.0,0.064]
["bitfinex","BTCUSD",1725953779733,0.001819,57267.0,57264.0,0.064]
["bitfinex","BTCUSD",1725953780244,0.001819,57267.0,57265.0,0.0727]
["bitfinex","BTCUSD",1725953780537,0.001819,57267.0,57266.0,0.0643]
["bitfinex","BTCUSD",1725953780794,0.001819,57267.0,57266.0,0.31643232]
["bitfinex","BTCUSD",1725953781323,0.001819,57267.0,57266.0,0.41643232]
["bitfinex","BTCUSD",1725953781575,0.000819,57267.0,57266.0,0.41294018]
["bitfinex","BTCUSD",1725953781809,0.000819,57267.0,57266.0,0.42694018]
["bitfinex","BTCUSD",1725953781810,0.001819,57267.0,57266.0,0.42694018]
["bitfinex","BTCUSD",1725953782066,0.001819,57267.0,57266.0,0.41294018]
["bitfinex","BTCUSD",1725953782320,0.000819,57267.0,57266.0,0.41294018]
["bitfinex","BTCUSD",1725953782586,0.000819,57267.0,57266.0,0.42694018]
["bitfinex","BTCUSD",1725953782888,0.001819,57267.0,57266.0,0.44094018]
["bitfinex","BTCUSD",1725953787795,0.001819,57267.0,57266.0,0.1923]
["bitfinex","BTCUSD",1725953789492,0.001819,57267.0,57266.0,0.0923]
["bitfinex","BTCUSD",1725953789696,0.001819,57267.0,57266.0,0.1923]
["bitfinex","BTCUSD",1725953790756,0.001819,57267.0,57266.0,0.0923]
["bitfinex","BTCUSD",1725953791866,0.001819,57267.0,57266.0,0.028]
["bitfinex","BTCUSD",1725953793808,0.062219,57267.0,57266.0,0.028]
["bitfinex","BTCUSD",1725953794023,0.31495918,57267.0,57266.0,0.014]
["bitfinex","BTCUSD",1725953794439,0.3464551,57267.0,57255.0,0.0623]
["bitfinex","BTCUSD",1725953794646,0.3464551,57267.0,57252.0,0.16297633]
["bitfinex","BTCUSD",1725953794647,0.17943547,57266.0,57252.0,0.0638]
["bitfinex","BTCUSD",1725953795104,0.17943547,57266.0,57252.0,0.22677633]
["bitfinex","BTCUSD",1725953795578,0.17943547,57266.0,57253.0,0.1]
["bitfinex","BTCUSD",1725953795991,0.18543547,57266.0,57253.0,0.1]
["bitfinex","BTCUSD",1725953797211,0.18543547,57266.0,57252.0,0.22777633]
["bitfinex","BTCUSD",1725953797212,0.19243547,57266.0,57252.0,0.0658]
["bitfinex","BTCUSD",1725953797486,0.146,57265.0,57252.0,0.002]
["bitfinex","BTCUSD",1725953797700,0.146,57265.0,57252.0,0.16397633]
["bitfinex","BTCUSD",1725953797701,0.17943547,57264.0,57252.0,0.16397633]
["bitfinex","BTCUSD",1725953798183,0.17943547,57264.0,57253.0,0.001]
["bitfinex","BTCUSD",1725953798705,0.17943547,57264.0,57252.0,0.16297633]
["bitfinex","BTCUSD",1725953798961,0.18443547,57264.0,57252.0,0.16297633]
["bitfinex","BTCUSD",1725953799128,0.18843547,57264.0,57252.0,0.16297633]
["bitfinex","BTCUSD",1725953799331,0.18443547,57264.0,57252.0,0.16297633]
["bitfinex","BTCUSD",1725953799758,0.18843547,57264.0,57252.0,0.16297633]
["bitfinex","BTCUSD",1725953799959,0.18443547,57264.0,57252.0,0.16297633]
["bitfinex","BTCUSD",1725953800160,0.17943547,57264.0,57252.0,0.16297633]
["bitfinex","BTCUSD",1725953800535,0.18443547,57264.0,57252.0,0.16297633]
["bitfinex","BTCUSD",1725953801157,0.17943547,57264.0,57249.0,0.01314228]
["bitfinex","BTCUSD",1725953801379,0.18343547,57264.0,57249.0,0.11314228]
["bitfinex","BTCUSD",1725953801603,0.18743547,57264.0,57249.0,0.1]
["bitfinex","BTCUSD",1725953801845,0.0624,57261.0,57249.0,0.1]
["bitfinex","BTCUSD",1725953802062,0.0769,57259.0,57249.0,0.1]
["bitfinex","BTCUSD",1725953802262,0.00349529,57258.0,57249.0,0.1]
["bitfinex","BTCUSD",1725953802474,0.00349529,57258.0,57248.0,0.01324418]
["bitfinex","BTCUSD",1725953802905,0.00349529,57258.0,57245.0,0.161738]
["bitfinex","BTCUSD",1725953803115,0.00349529,57258.0,57249.0,0.001]
["bitfinex","BTCUSD",1725953803348,0.0652,57257.0,57245.0,0.061738]
["bitfinex","BTCUSD",1725953803553,0.0652,57257.0,57245.0,0.161738]
["bitfinex","BTCUSD",1725953803755,0.0652,57257.0,57245.0,0.17480495]
["bitfinex","BTCUSD",1725953804175,0.0652,57257.0,57245.0,0.17780495]
["bitfinex","BTCUSD",1725953804804,0.0652,57257.0,57248.0,0.004]
["bitfinex","BTCUSD",1725953805209,0.0652,57257.0,57245.0,0.17880495]
["bitfinex","BTCUSD",1725953805640,0.0662,57257.0,57245.0,0.18380495]
["bitfinex","BTCUSD",1725953805886,0.0652,57257.0,57245.0,0.11870495]
["bitfinex","BTCUSD",1725953806090,0.0652,57257.0,57248.0,0.005]
["bitfinex","BTCUSD",1725953806091,0.0662,57257.0,57248.0,0.005]
["bitfinex","BTCUSD",1725953806527,0.0662,57257.0,57245.0,0.11870495]
["bitfinex","BTCUSD",1725953806815,0.0672,57257.0,57245.0,0.11970495]
["bitfinex","BTCUSD",1725953807031,0.0672,57257.0,57248.0,0.004]
["bitfinex","BTCUSD",1725953807474,0.0672,57257.0,57245.0,0.11970495]
["bitfinex","BTCUSD",1725953807918,0.0672,57257.0,57245.0,0.12370495]
["bitfinex","BTCUSD",1725953808055,0.0652,57257.0,57245.0,0.11870495]
["bitfinex","BTCUSD",1725953808263,0.0662,57257.0,57248.0,0.005]
["bitfinex","BTCUSD",1725953808489,0.0662,57257.0,57248.0,0.009]
["bitfinex","BTCUSD",1725953808699,0.0652,57257.0,57248.0,0.004]
["bitfinex","BTCUSD",1725953808915,0.0662,57257.0,57248.0,0.004]
["bitfinex","BTCUSD",1725953809330,0.0652,57257.0,57248.0,0.004]
["bitfinex","BTCUSD",1725953809530,0.0662,57257.0,57248.0,0.009]
["bitfinex","BTCUSD",1725953810170,0.067019,57257.0,57248.0,0.009]
["bitfinex","BTCUSD",1725953811302,0.067019,57257.0,57249.0,0.0633]
["bitfinex","BTCUSD",1725953811518,0.001819,57257.0,57252.0,0.16297633]
["bitfinex","BTCUSD",1725953812404,0.000819,57257.0,57252.0,0.16297633]
["bitfinex","BTCUSD",1725953812836,0.001819,57257.0,57252.0,0.16797633]
["bitfinex","BTCUSD",1725953813300,0.001819,57257.0,57252.0,0.005]
["bitfinex","BTCUSD",1725953814180,0.001819,57257.0,57252.0,0.009]
["bitfinex","BTCUSD",1725953815487,0.001819,57257.0,57252.0,0.02194812]
["bitfinex","BTCUSD",1725953818466,0.001819,57257.0,57256.0,0.16297633]
["bitfinex","BTCUSD",1725953819432,0.0007564,57257.0,57256.0,0.16297633]
["bitfinex","BTCUSD",1725953819639,0.1386,57265.0,57256.0,0.16297633]
["bitfinex","BTCUSD",1725953820503,0.1386,57265.0,57253.0,0.062]
["bitfinex","BTCUSD",1725953820709,0.1386,57265.0,57246.0,0.00349291]
["bitfinex","BTCUSD",1725953820710,0.0603,57262.0,57248.0,0.16297633]
["bitfinex","BTCUSD",1725953821084,0.45976332,57271.0,57256.0,0.004]
["bitfinex","BTCUSD",1725953821085,0.0624,57260.0,57256.0,0.004]
["bitfinex","BTCUSD",1725953821288,0.143,57257.0,57256.0,0.01]
["bitfinex","BTCUSD",1725953821471,0.143,57257.0,57245.0,0.001638]
["bitfinex","BTCUSD",1725953821472,0.142,57257.0,57245.0,0.001638]
["bitfinex","BTCUSD",1725953821923,0.14549529,57257.0,57245.0,0.0149092]
["bitfinex","BTCUSD",1725953822396,0.0612,57256.0,57245.0,0.0149092]
["bitfinex","BTCUSD",1725953822608,0.0612,57254.0,57245.0,0.0189092]
["bitfinex","BTCUSD",1725953823060,0.0612,57254.0,57245.0,0.0249092]
["bitfinex","BTCUSD",1725953823549,0.24063547,57254.0,57245.0,0.0249092]
["bitfinex","BTCUSD",1725953823986,0.24063547,57254.0,57245.0,0.0209092]
["bitfinex","BTCUSD",1725953824248,0.24063547,57254.0,57245.0,0.0259092]
["bitfinex","BTCUSD",1725953824478,0.1461,57253.0,57245.0,0.0199092]
["bitfinex","BTCUSD",1725953824691,0.14959529,57253.0,57245.0,0.0269092]
["bitfinex","BTCUSD",1725953824921,0.14959529,57253.0,57245.0,0.0219092]
["bitfinex","BTCUSD",1725953825368,0.14959529,57253.0,57245.0,0.0309092]
["bitfinex","BTCUSD",1725953825369,0.1461,57253.0,57245.0,0.0309092]
["bitfinex","BTCUSD",1725953825593,0.1461,57253.0,57245.0,0.0149092]
["bitfinex","BTCUSD",1725953826015,0.1481,57253.0,57245.0,0.0339092]
["bitfinex","BTCUSD",1725953826510,0.15159529,57253.0,57245.0,0.020638]
["bitfinex","BTCUSD",1725953827213,0.0616,57252.0,57245.0,0.020638]
["bitfinex","BTCUSD",1725953827697,0.0787,57250.0,57245.0,0.020638]
["bitfinex","BTCUSD",1725953828164,0.0787,57250.0,57245.0,0.001638]
["bitfinex","BTCUSD",1725953828428,0.0787,57250.0,57245.0,0.011638]
["bitfinex","BTCUSD",1725953828885,0.0787,57250.0,57245.0,0.001638]
["bitfinex","BTCUSD",1725953829138,0.0787,57250.0,57245.0,0.012638]
["bitfinex","BTCUSD",1725953829388,0.0616,57249.0,57245.0,0.013638]
["bitfinex","BTCUSD",1725953831124,0.0616,57249.0,57245.0,0.001638]
["bitfinex","BTCUSD",1725953831365,0.0626,57249.0,57245.0,0.014638]
["bitfinex","BTCUSD",1725953832052,0.0636,57249.0,57245.0,0.026638]
["bitfinex","BTCUSD",1725953834404,0.00885136,57248.0,57245.0,0.026638]
["bitfinex","BTCUSD",1725953835557,0.00885136,57248.0,57245.0,0.013638]
["bitfinex","BTCUSD",1725953835787,0.00985136,57248.0,57245.0,0.015638]
["bitfinex","BTCUSD",1725953837973,0.00985136,57248.0,57245.0,0.027638]
["bitfinex","BTCUSD",1725953838219,0.01085136,57248.0,57245.0,0.027638]
["bitfinex","BTCUSD",1725953841766,0.01085136,57248.0,57245.0,0.092838]
["bitfinex","BTCUSD",1725953842191,0.002,57248.0,57245.0,0.092838]
["bitfinex","BTCUSD",1725953842413,0.002,57248.0,57246.0,0.1814337]
["bitfinex","BTCUSD",1725953842639,0.002,57248.0,57247.0,0.24339288]
["bitfinex","BTCUSD",1725953842890,0.002,57248.0,57247.0,0.70454275]
["bitfinex","BTCUSD",1725953843139,0.002,57248.0,57247.0,0.72305774]
["bitfinex","BTCUSD",1725953843367,0.002,57248.0,57247.0,0.85227326]
["bitfinex","BTCUSD",1725953843632,0.001,57248.0,57247.0,0.82650041]
["bitfinex","BTCUSD",1725953843851,0.002,57248.0,57247.0,0.80798542]
["bitfinex","BTCUSD",1725953844390,0.000819,57257.0,57256.0,0.1371]
["bitfinex","BTCUSD",1725953844629,0.000819,57257.0,57256.0,0.57601651]
["bitfinex","BTCUSD",1725953845371,0.000819,57257.0,57256.0,0.57401651]
["bitfinex","BTCUSD",1725953846027,0.000819,57257.0,57256.0,0.58601651]
["bitfinex","BTCUSD",1725953846245,0.000819,57257.0,57256.0,0.51331651]
["bitfinex","BTCUSD",1725953846695,0.000819,57257.0,57256.0,0.52331651]
["bitfinex","BTCUSD",1725953847330,0.000819,57257.0,57256.0,0.53648687]
["bitfinex","BTCUSD",1725953847756,0.000819,57257.0,57256.0,0.36054669]
["bitfinex","BTCUSD",1725953854888,0.000819,57257.0,57256.0,0.29814669]
["bitfinex","BTCUSD",1725953858705,0.00984408,57257.0,57256.0,0.29814669]
["bitfinex","BTCUSD",1725953860315,0.000819,57257.0,57256.0,0.29814669]
["bitfinex","BTCUSD",1725953861286,0.000819,57257.0,57256.0,0.61077954]
["bitfinex","BTCUSD",1725953861514,0.000819,57257.0,57256.0,0.66377954]
["bitfinex","BTCUSD",1725953861772,0.45976332,57269.0,57257.0,0.09]
["bitfinex","BTCUSD",1725953861987,0.52782518,57272.0,57266.0,0.16297633]
["bitfinex","BTCUSD",1725953862240,0.0604,57275.0,57266.0,0.43891651]
["bitfinex","BTCUSD",1725953862475,0.0604,57275.0,57266.0,0.50111651]
["bitfinex","BTCUSD",1725953863177,0.0814,57276.0,57266.0,0.50111651]
["bitfinex","BTCUSD",1725953863650,0.0814,57276.0,57266.0,0.51511651]
["bitfinex","BTCUSD",1725953865029,0.0814,57276.0,57266.0,0.52911651]
["bitfinex","BTCUSD",1725953865939,0.0814,57276.0,57266.0,0.54244338]
["bitfinex","BTCUSD",1725953867053,0.0814,57276.0,57266.0,0.54444338]
["bitfinex","BTCUSD",1725953868244,0.45976332,57279.0,57266.0,0.54444338]
["bitfinex","BTCUSD",1725953868699,0.1411,57280.0,57266.0,0.54444338]
["bitfinex","BTCUSD",1725953869189,0.45976332,57284.0,57273.0,0.0925]
["bitfinex","BTCUSD",1725953869425,0.0638,57285.0,57273.0,0.45790777]
["bitfinex","BTCUSD",1725953869668,0.000819,57287.0,57277.0,0.16297633]
["bitfinex","BTCUSD",1725953869939,0.000819,57287.0,57277.0,0.44240766]
["bitfinex","BTCUSD",1725953870156,0.000819,57287.0,57277.0,0.44440766]
["bitfinex","BTCUSD",1725953871026,0.000819,57287.0,57285.0,0.002]
["bitfinex","BTCUSD",1725953871245,0.000819,57287.0,57286.0,0.33891651]
["bitfinex","BTCUSD",1725953871463,0.000819,57287.0,57286.0,0.43891651]
["bitfinex","BTCUSD",1725953871680,0.000819,57287.0,57286.0,0.46191651]
["bitfinex","BTCUSD",1725953872323,0.000819,57287.0,57286.0,0.46391651]
["bitfinex","BTCUSD",1725953872752,0.000819,57287.0,57286.0,0.46191651]
["bitfinex","BTCUSD",1725953872969,0.000819,57287.0,57286.0,0.48991651]
["bitfinex","BTCUSD",1725953873397,0.000819,57287.0,57286.0,0.55711651]
["bitfinex","BTCUSD",1725953874889,0.000819,57287.0,57286.0,0.58511651]
["bitfinex","BTCUSD",1725953875315,0.000819,57287.0,57286.0,0.59818515]
["bitfinex","BTCUSD",1725953876242,0.000819,57287.0,57286.0,0.60018515]
["bitfinex","BTCUSD",1725953877720,0.000819,57287.0,57286.0,0.59818515]
["bitfinex","BTCUSD",1725953878191,0.000819,57287.0,57286.0,0.60018515]
["bitfinex","BTCUSD",1725953879528,0.000819,57287.0,57286.0,0.73288515]
["bitfinex","BTCUSD",1725953879762,0.061119,57301.0,57297.0,0.16297633]
["bitfinex","BTCUSD",1725953879983,0.061119,57301.0,57298.0,0.1]
["bitfinex","BTCUSD",1725953880862,0.0788,57300.0,57298.0,0.1]
["bitfinex","BTCUSD",1725953881095,0.0603,57299.0,57298.0,0.1]
["bitfinex","BTCUSD",1725953882398,0.0603,57299.0,57298.0,0.114]
["bitfinex","BTCUSD",1725953882670,0.0603,57299.0,57298.0,0.1314902]
["bitfinex","BTCUSD",1725953882877,0.0603,57299.0,57298.0,0.114]
["bitfinex","BTCUSD",1725953883098,0.0603,57299.0,57298.0,0.30314251]
["bitfinex","BTCUSD",1725953883326,0.0788,57300.0,57298.0,0.30314251]
["bitfinex","BTCUSD",1725953883567,0.0788,57300.0,57299.0,0.17594018]
["bitfinex","BTCUSD",1725953885121,0.0788,57300.0,57299.0,0.18994018]
["bitfinex","BTCUSD",1725953885328,0.1452,57300.0,57299.0,0.014]
["bitfinex","BTCUSD",1725953885996,0.1452,57300.0,57299.0,0.028]
["bitfinex","BTCUSD",1725953894171,0.1452,57300.0,57299.0,0.12580289]
["bitfinex","BTCUSD",1725953896302,0.1452,57300.0,57299.0,0.028]
["bitfinex","BTCUSD",1725953896501,0.1452,57300.0,57299.0,0.014]
["bitfinex","BTCUSD",1725953896925,0.1452,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1725953897124,0.0766,57300.0,57294.0,0.01314965]
["bitfinex","BTCUSD",1725953897332,0.0766,57300.0,57291.0,0.1]
["bitfinex","BTCUSD",1725953897333,0.137,57300.0,57299.0,0.001]
["bitfinex","BTCUSD",1725953897535,0.137,57300.0,57299.0,0.01]
["bitfinex","BTCUSD",1725953897742,0.137,57300.0,57299.0,0.009]
["bitfinex","BTCUSD",1725953898165,0.14049529,57300.0,57299.0,0.009]
["bitfinex","BTCUSD",1725953898369,0.137,57300.0,57299.0,0.009]
["bitfinex","BTCUSD",1725953899424,0.061,57298.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725953899627,0.061,57296.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725953899826,0.14439529,57295.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725953900028,0.1409,57293.0,57287.0,0.01480718]
["bitfinex","BTCUSD",1725953900229,0.061,57298.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725953900435,0.1409,57296.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725953900837,0.001,57300.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725953900838,0.0799,57294.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725953901030,0.061,57291.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725953901237,0.061,57288.0,57287.0,0.005638]
["bitfinex","BTCUSD",1725953901445,0.1394,57288.0,57287.0,0.005638]
["bitfinex","BTCUSD",1725953901835,0.1394,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725953902092,0.1394,57288.0,57287.0,0.002638]
["bitfinex","BTCUSD",1725953902607,0.1394,57288.0,57287.0,0.003638]
["bitfinex","BTCUSD",1725953903029,0.1394,57288.0,57287.0,0.002638]
["bitfinex","BTCUSD",1725953903179,0.1404,57288.0,57287.0,0.003638]
["bitfinex","BTCUSD",1725953903604,0.31883547,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725953903801,0.37102645,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725953903997,0.37102645,57288.0,57287.0,0.002638]
["bitfinex","BTCUSD",1725953903998,0.37502645,57288.0,57287.0,0.002638]
["bitfinex","BTCUSD",1725953904229,0.0831,57280.0,57259.0,0.16307428]
["bitfinex","BTCUSD",1725953904583,0.03,57284.0,57259.0,0.16307428]
["bitfinex","BTCUSD",1725953904584,0.1478,57275.0,57259.0,0.16307428]
["bitfinex","BTCUSD",1725953904806,0.1478,57272.0,57263.0,0.16307428]
["bitfinex","BTCUSD",1725953905032,0.1478,57272.0,57259.0,0.16307428]
["bitfinex","BTCUSD",1725953905293,0.0831,57271.0,57259.0,0.16307428]
["bitfinex","BTCUSD",1725953905706,0.0831,57271.0,57259.0,0.16407428]
["bitfinex","BTCUSD",1725953906056,0.08659529,57271.0,57259.0,0.16407428]
["bitfinex","BTCUSD",1725953906264,0.0831,57271.0,57259.0,0.16407428]
["bitfinex","BTCUSD",1725953906513,0.0851,57271.0,57260.0,0.1]
["bitfinex","BTCUSD",1725953906923,0.0851,57271.0,57260.0,0.1034927]
["bitfinex","BTCUSD",1725953907336,0.0831,57271.0,57260.0,0.1034927]
["bitfinex","BTCUSD",1725953907543,0.0831,57271.0,57260.0,0.1051307]
["bitfinex","BTCUSD",1725953907997,0.0831,57271.0,57260.0,0.101638]
["bitfinex","BTCUSD",1725953908196,0.0831,57271.0,57260.0,0.10513048]
["bitfinex","BTCUSD",1725953908404,0.0851,57271.0,57260.0,0.10513048]
["bitfinex","BTCUSD",1725953908851,0.0871,57271.0,57260.0,0.10513048]
["bitfinex","BTCUSD",1725953909760,0.0871,57271.0,57260.0,0.27757818]
["bitfinex","BTCUSD",1725953910650,0.0831,57271.0,57260.0,0.27757818]
["bitfinex","BTCUSD",1725953911065,0.0851,57271.0,57260.0,0.27757818]
["bitfinex","BTCUSD",1725953911295,0.0851,57271.0,57260.0,0.28107052]
["bitfinex","BTCUSD",1725953911507,0.0831,57271.0,57260.0,0.27757818]
["bitfinex","BTCUSD",1725953911727,0.0831,57271.0,57260.0,0.27957818]
["bitfinex","BTCUSD",1725953912374,0.0841,57271.0,57260.0,0.27957818]
["bitfinex","BTCUSD",1725953912582,0.0831,57271.0,57260.0,0.27957818]
["bitfinex","BTCUSD",1725953913008,0.0831,57271.0,57260.0,0.28257818]
["bitfinex","BTCUSD",1725953915581,0.0638,57270.0,57260.0,0.28257818]
["bitfinex","BTCUSD",1725953915789,0.07405737,57270.0,57260.0,0.28257818]
["bitfinex","BTCUSD",1725953916424,0.07405737,57270.0,57260.0,0.28057818]
["bitfinex","BTCUSD",1725953916887,0.07405737,57270.0,57260.0,0.27757818]
["bitfinex","BTCUSD",1725953917086,0.07405737,57270.0,57260.0,0.28457818]
["bitfinex","BTCUSD",1725953920140,0.0779,57269.0,57260.0,0.28457818]
["bitfinex","BTCUSD",1725953920357,0.01026009,57268.0,57260.0,0.28457818]
["bitfinex","BTCUSD",1725953920583,0.1384,57267.0,57260.0,0.28457818]
["bitfinex","BTCUSD",1725953921010,0.1384,57267.0,57260.0,0.28157818]
["bitfinex","BTCUSD",1725953921428,0.1384,57267.0,57260.0,0.28557818]
["bitfinex","BTCUSD",1725953921645,0.01026009,57266.0,57260.0,0.28557818]
["bitfinex","BTCUSD",1725953921850,0.1384,57267.0,57260.0,0.28557818]
["bitfinex","BTCUSD",1725953922073,0.01026009,57265.0,57260.0,0.28557818]
["bitfinex","BTCUSD",1725953922284,0.1384,57267.0,57260.0,0.28157818]
["bitfinex","BTCUSD",1725953922285,0.0655,57266.0,57260.0,0.28157818]
["bitfinex","BTCUSD",1725953922490,0.01026009,57264.0,57260.0,0.28857818]
["bitfinex","BTCUSD",1725953922701,0.0655,57266.0,57260.0,0.28857818]
["bitfinex","BTCUSD",1725953922917,0.01026009,57263.0,57260.0,0.28857818]
["bitfinex","BTCUSD",1725953923138,0.0655,57266.0,57260.0,0.28857818]
["bitfinex","BTCUSD",1725953923367,0.0655,57266.0,57260.0,0.27757818]
["bitfinex","BTCUSD",1725953923573,0.001,57264.0,57260.0,0.28857818]
["bitfinex","BTCUSD",1725953923779,0.001,57264.0,57260.0,0.29457818]
["bitfinex","BTCUSD",1725953924023,0.01025665,57263.0,57260.0,0.28357818]
["bitfinex","BTCUSD",1725953924263,0.01025665,57263.0,57260.0,0.27757818]
["bitfinex","BTCUSD",1725953924471,0.01025665,57263.0,57260.0,0.28457818]
["bitfinex","BTCUSD",1725953924685,0.01025665,57263.0,57261.0,0.31099128]
["bitfinex","BTCUSD",1725953924909,0.0751,57284.0,57274.0,0.03]
["bitfinex","BTCUSD",1725953925130,0.52782518,57280.0,57279.0,0.002]
["bitfinex","BTCUSD",1725953925367,0.000819,57287.0,57282.0,0.002]
["bitfinex","BTCUSD",1725953925586,0.000819,57287.0,57283.0,0.17943103]
["bitfinex","BTCUSD",1725953925850,0.000819,57287.0,57286.0,0.36748675]
["bitfinex","BTCUSD",1725953926080,0.000819,57287.0,57286.0,0.69025289]
["bitfinex","BTCUSD",1725953926953,0.000819,57287.0,57286.0,0.68825289]
["bitfinex","BTCUSD",1725953927217,0.001819,57287.0,57286.0,0.63155289]
["bitfinex","BTCUSD",1725953928078,0.001819,57287.0,57286.0,0.61355289]
["bitfinex","BTCUSD",1725953928508,0.001819,57287.0,57286.0,0.61555289]
["bitfinex","BTCUSD",1725953928726,0.001819,57287.0,57286.0,0.58355289]
["bitfinex","BTCUSD",1725953928941,0.001819,57287.0,57286.0,0.49695289]
["bitfinex","BTCUSD",1725953929603,0.001819,57287.0,57286.0,0.46695289]
["bitfinex","BTCUSD",1725953931137,0.001819,57287.0,57286.0,0.48995289]
["bitfinex","BTCUSD",1725953931358,0.001819,57287.0,57286.0,0.71535289]
["bitfinex","BTCUSD",1725953932495,0.001819,57287.0,57286.0,0.64265289]
["bitfinex","BTCUSD",1725953935085,0.001819,57287.0,57286.0,0.58265289]
["bitfinex","BTCUSD",1725953935960,0.001819,57287.0,57286.0,0.58065289]
["bitfinex","BTCUSD",1725953936379,0.001819,57287.0,57286.0,0.58265289]
["bitfinex","BTCUSD",1725953936820,0.001819,57287.0,57286.0,0.51995289]
["bitfinex","BTCUSD",1725953937529,0.001819,57287.0,57286.0,0.52195289]
["bitfinex","BTCUSD",1725953937738,0.001819,57287.0,57286.0,0.51995289]
["bitfinex","BTCUSD",1725953937947,0.001819,57287.0,57286.0,0.46695289]
["bitfinex","BTCUSD",1725953938161,0.01145868,57287.0,57286.0,0.49695289]
["bitfinex","BTCUSD",1725953938371,0.001819,57287.0,57286.0,0.49695289]
["bitfinex","BTCUSD",1725953938846,0.001819,57287.0,57286.0,0.49895289]
["bitfinex","BTCUSD",1725953940365,0.001819,57287.0,57286.0,0.49695289]
["bitfinex","BTCUSD",1725953941709,0.001819,57287.0,57286.0,0.46695289]
["bitfinex","BTCUSD",1725953947805,0.081519,57287.0,57286.0,0.36695289]
["bitfinex","BTCUSD",1725953948013,0.081519,57287.0,57286.0,0.19101271]
["bitfinex","BTCUSD",1725953948221,0.0911571,57287.0,57286.0,0.19101271]
["bitfinex","BTCUSD",1725953949245,0.0911571,57287.0,57286.0,0.29101271]
["bitfinex","BTCUSD",1725953950176,0.0114571,57287.0,57286.0,0.29101271]
["bitfinex","BTCUSD",1725953950426,0.0114571,57287.0,57286.0,0.56214344]
["bitfinex","BTCUSD",1725953950647,0.001819,57287.0,57286.0,0.58714344]
["bitfinex","BTCUSD",1725953951319,0.001819,57287.0,57286.0,0.64714344]
["bitfinex","BTCUSD",1725953951747,0.000819,57300.0,57299.0,0.16301271]
["bitfinex","BTCUSD",1725953951958,0.000819,57300.0,57299.0,0.34244284]
["bitfinex","BTCUSD",1725953952178,0.01042588,57300.0,57299.0,0.34244284]
["bitfinex","BTCUSD",1725953952394,0.000819,57300.0,57299.0,0.33895289]
["bitfinex","BTCUSD",1725953952578,0.000819,57300.0,57299.0,0.44244284]
["bitfinex","BTCUSD",1725953952842,0.000819,57300.0,57299.0,0.43895289]
["bitfinex","BTCUSD",1725953954101,0.000819,57300.0,57299.0,0.44095289]
["bitfinex","BTCUSD",1725953954528,0.000819,57300.0,57299.0,0.44195289]
["bitfinex","BTCUSD",1725953955377,0.000819,57300.0,57299.0,0.45487364]
["bitfinex","BTCUSD",1725953955797,0.000819,57300.0,57299.0,0.44797364]
["bitfinex","BTCUSD",1725953956008,0.000819,57300.0,57299.0,0.45487364]
["bitfinex","BTCUSD",1725953958980,0.000819,57300.0,57299.0,0.27893346]
["bitfinex","BTCUSD",1725953960213,0.143219,57300.0,57299.0,0.103]
["bitfinex","BTCUSD",1725953960689,0.15285447,57300.0,57299.0,0.103]
["bitfinex","BTCUSD",1725953961780,0.15285447,57300.0,57299.0,0.003]
["bitfinex","BTCUSD",1725953964796,0.15285447,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1725953965262,0.15385447,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1725953965477,0.15385447,57300.0,57292.0,0.1127316]
["bitfinex","BTCUSD",1725953965691,0.0645,57299.0,57292.0,0.1127316]
["bitfinex","BTCUSD",1725953965896,0.0645,57297.0,57292.0,0.1127316]
["bitfinex","BTCUSD",1725953966102,0.0645,57296.0,57292.0,0.1127316]
["bitfinex","BTCUSD",1725953966286,0.0785,57295.0,57292.0,0.0127316]
["bitfinex","BTCUSD",1725953966532,0.08810135,57295.0,57292.0,0.0127316]
["bitfinex","BTCUSD",1725953966741,0.08810135,57295.0,57291.0,0.16301271]
["bitfinex","BTCUSD",1725953966918,0.0637,57294.0,57291.0,0.16301271]
["bitfinex","BTCUSD",1725953967156,0.07329916,57294.0,57291.0,0.16301271]
["bitfinex","BTCUSD",1725953967382,0.07329916,57294.0,57290.0,0.01315347]
["bitfinex","BTCUSD",1725953967590,0.081,57293.0,57290.0,0.01315347]
["bitfinex","BTCUSD",1725953967832,0.081,57293.0,57287.0,0.16301271]
["bitfinex","BTCUSD",1725953968042,0.081,57293.0,57291.0,0.007]
["bitfinex","BTCUSD",1725953968043,0.0095948,57292.0,57291.0,0.007]
["bitfinex","BTCUSD",1725953968464,0.0095948,57292.0,57287.0,0.35176782]
["bitfinex","BTCUSD",1725953968896,0.00959262,57291.0,57290.0,0.009]
["bitfinex","BTCUSD",1725953969135,0.081,57293.0,57290.0,0.009]
["bitfinex","BTCUSD",1725953969339,0.081,57293.0,57291.0,0.011]
["bitfinex","BTCUSD",1725953969548,0.081,57293.0,57290.0,0.009]
["bitfinex","BTCUSD",1725953969756,0.0637,57292.0,57290.0,0.009]
["bitfinex","BTCUSD",1725953969962,0.081,57291.0,57290.0,0.009]
["bitfinex","BTCUSD",1725953970166,0.081,57291.0,57287.0,0.02381493]
["bitfinex","BTCUSD",1725953970167,0.15427237,57291.0,57287.0,0.02381493]
["bitfinex","BTCUSD",1725953970819,0.15427237,57291.0,57287.0,0.18682764]
["bitfinex","BTCUSD",1725953971240,0.1447,57291.0,57287.0,0.18682764]
["bitfinex","BTCUSD",1725953971416,0.1447,57291.0,57287.0,0.19782764]
["bitfinex","BTCUSD",1725953971714,0.00956634,57290.0,57287.0,0.19782764]
["bitfinex","BTCUSD",1725953971928,0.1447,57291.0,57287.0,0.18682764]
["bitfinex","BTCUSD",1725953972135,0.1447,57291.0,57290.0,0.011]
["bitfinex","BTCUSD",1725953972542,0.1447,57291.0,57288.0,0.1]
["bitfinex","BTCUSD",1725953973200,0.000819,57300.0,57289.0,0.17943112]
["bitfinex","BTCUSD",1725953973201,0.066,57294.0,57289.0,0.17943112]
["bitfinex","BTCUSD",1725953973410,0.066,57294.0,57293.0,0.16301271]
["bitfinex","BTCUSD",1725953975900,0.066,57294.0,57293.0,0.17201271]
["bitfinex","BTCUSD",1725953976696,0.08,57296.0,57293.0,0.17201271]
["bitfinex","BTCUSD",1725953977298,0.08,57296.0,57293.0,0.18001271]
["bitfinex","BTCUSD",1725953977702,0.08,57296.0,57293.0,0.009]
["bitfinex","BTCUSD",1725953978094,0.08,57296.0,57293.0,0.014]
["bitfinex","BTCUSD",1725953978302,0.08,57296.0,57293.0,0.005]
["bitfinex","BTCUSD",1725953978724,0.08,57296.0,57293.0,0.012]
["bitfinex","BTCUSD",1725953981085,0.000819,57300.0,57294.0,0.17942685]
["bitfinex","BTCUSD",1725953981299,0.000819,57300.0,57297.0,0.16301271]
["bitfinex","BTCUSD",1725953981505,0.000819,57300.0,57298.0,0.27594018]
["bitfinex","BTCUSD",1725953982203,0.000819,57299.0,57298.0,0.27594018]
["bitfinex","BTCUSD",1725953984492,0.000819,57299.0,57298.0,0.27694018]
["bitfinex","BTCUSD",1725953984695,0.000819,57299.0,57298.0,0.27994018]
["bitfinex","BTCUSD",1725953984932,0.000819,57299.0,57298.0,0.28343027]
["bitfinex","BTCUSD",1725953985159,0.000819,57299.0,57298.0,0.28243027]
["bitfinex","BTCUSD",1725953985366,0.000819,57299.0,57298.0,0.28443027]
["bitfinex","BTCUSD",1725953985979,0.000819,57299.0,57298.0,0.29763842]
["bitfinex","BTCUSD",1725953986595,0.000819,57299.0,57298.0,0.29414833]
["bitfinex","BTCUSD",1725953989140,0.000819,57299.0,57298.0,0.11820815]
["bitfinex","BTCUSD",1725953990678,0.000819,57299.0,57298.0,0.105]
["bitfinex","BTCUSD",1725953990679,0.064419,57299.0,57298.0,0.105]
["bitfinex","BTCUSD",1725953990930,0.145419,57299.0,57298.0,0.005]
["bitfinex","BTCUSD",1725953994825,0.145419,57299.0,57298.0,0.006638]
["bitfinex","BTCUSD",1725953995239,0.081819,57299.0,57298.0,0.006638]
["bitfinex","BTCUSD",1725953995410,0.000819,57299.0,57298.0,0.006638]
["bitfinex","BTCUSD",1725953996849,0.000819,57299.0,57298.0,0.18606848]
["bitfinex","BTCUSD",1725953997047,0.000819,57299.0,57298.0,0.28606848]
["bitfinex","BTCUSD",1725953997470,0.000819,57299.0,57298.0,0.35186848]
["bitfinex","BTCUSD",1725953997672,0.000819,57299.0,57298.0,0.37486848]
["bitfinex","BTCUSD",1725953997989,0.000819,57299.0,57298.0,0.42648339]
["bitfinex","BTCUSD",1725953998245,0.000819,57299.0,57298.0,0.69903361]
["bitfinex","BTCUSD",1725953998413,0.000819,57299.0,57298.0,0.53439089]
["bitfinex","BTCUSD",1725953998624,0.000819,57299.0,57298.0,0.53239089]
["bitfinex","BTCUSD",1725953999003,0.000819,57299.0,57298.0,0.53639089]
["bitfinex","BTCUSD",1725953999567,0.000819,57299.0,57298.0,0.54439089]
["bitfinex","BTCUSD",1725954000865,0.000819,57299.0,57298.0,0.57439089]
["bitfinex","BTCUSD",1725954001087,0.000819,57300.0,57298.0,0.57439089]
["bitfinex","BTCUSD",1725954001088,0.000819,57300.0,57299.0,0.09]
["bitfinex","BTCUSD",1725954001308,0.08202,57315.0,57310.0,0.16301271]
["bitfinex","BTCUSD",1725954001533,0.00082,57326.0,57310.0,0.16301271]
["bitfinex","BTCUSD",1725954001534,0.00082,57325.0,57312.0,0.03]
["bitfinex","BTCUSD",1725954001786,0.52782518,57324.0,57322.0,0.16301271]
["bitfinex","BTCUSD",1725954002055,0.52782518,57324.0,57323.0,0.27594018]
["bitfinex","BTCUSD",1725954002274,0.00082,57325.0,57323.0,0.27594018]
["bitfinex","BTCUSD",1725954003160,0.0605,57324.0,57323.0,0.1]
["bitfinex","BTCUSD",1725954003390,0.1415,57324.0,57323.0,0.114]
["bitfinex","BTCUSD",1725954004352,0.1415,57324.0,57323.0,0.014]
["bitfinex","BTCUSD",1725954004647,0.1415,57324.0,57323.0,0.021]
["bitfinex","BTCUSD",1725954004921,0.1415,57324.0,57323.0,0.007]
["bitfinex","BTCUSD",1725954005175,0.1415,57324.0,57319.0,0.1]
["bitfinex","BTCUSD",1725954005445,0.0601,57322.0,57313.0,0.26301271]
["bitfinex","BTCUSD",1725954005692,0.0807,57321.0,57313.0,0.26301271]
["bitfinex","BTCUSD",1725954005969,0.0601,57320.0,57313.0,0.26301271]
["bitfinex","BTCUSD",1725954006249,0.0781,57319.0,57313.0,0.26301271]
["bitfinex","BTCUSD",1725954006741,0.00082,57325.0,57306.0,0.00348948]
["bitfinex","BTCUSD",1725954006742,0.1414,57316.0,57306.0,0.00348948]
["bitfinex","BTCUSD",1725954006973,0.1414,57316.0,57307.0,0.17594018]
["bitfinex","BTCUSD",1725954007227,0.1414,57316.0,57306.0,0.17594018]
["bitfinex","BTCUSD",1725954008241,0.1414,57316.0,57307.0,0.1]
["bitfinex","BTCUSD",1725954008475,0.1414,57314.0,57313.0,0.012]
["bitfinex","BTCUSD",1725954008721,0.0781,57310.0,57301.0,0.16301271]
["bitfinex","BTCUSD",1725954008937,0.0781,57310.0,57306.0,0.001]
["bitfinex","BTCUSD",1725954009413,0.0781,57310.0,57302.0,0.17594018]
["bitfinex","BTCUSD",1725954009638,0.00431429,57319.0,57298.0,0.001638]
["bitfinex","BTCUSD",1725954009639,0.0781,57308.0,57298.0,0.001638]
["bitfinex","BTCUSD",1725954009864,0.0781,57308.0,57298.0,0.17757818]
["bitfinex","BTCUSD",1725954010137,0.01327991,57307.0,57298.0,0.17757818]
["bitfinex","BTCUSD",1725954010349,0.0781,57308.0,57298.0,0.17757818]
["bitfinex","BTCUSD",1725954010800,0.0633,57307.0,57298.0,0.17757818]
["bitfinex","BTCUSD",1725954011018,0.0781,57306.0,57298.0,0.001638]
["bitfinex","BTCUSD",1725954011235,0.09137487,57306.0,57298.0,0.001638]
["bitfinex","BTCUSD",1725954011471,0.1414,57305.0,57298.0,0.101638]
["bitfinex","BTCUSD",1725954011686,0.1414,57305.0,57298.0,0.001638]
["bitfinex","BTCUSD",1725954011910,0.01326614,57304.0,57298.0,0.101638]
["bitfinex","BTCUSD",1725954013524,0.01326614,57304.0,57298.0,0.105638]
["bitfinex","BTCUSD",1725954014632,0.01326614,57304.0,57298.0,0.108638]
["bitfinex","BTCUSD",1725954016176,0.01326614,57304.0,57301.0,0.16301271]
["bitfinex","BTCUSD",1725954016420,0.1414,57305.0,57301.0,0.16301271]
["bitfinex","BTCUSD",1725954017778,0.1414,57305.0,57301.0,0.16601271]
["bitfinex","BTCUSD",1725954018415,0.1414,57305.0,57301.0,0.16301271]
["bitfinex","BTCUSD",1725954018833,0.1414,57305.0,57301.0,0.16801271]
["bitfinex","BTCUSD",1725954019775,0.1414,57305.0,57301.0,0.16965071]
["bitfinex","BTCUSD",1725954020672,0.0813,57311.0,57302.0,0.27943025]
["bitfinex","BTCUSD",1725954020892,0.1475,57318.0,57310.0,0.16301271]
["bitfinex","BTCUSD",1725954021108,0.1475,57318.0,57315.0,0.16301271]
["bitfinex","BTCUSD",1725954021353,0.52782518,57322.0,57303.0,0.33895289]
["bitfinex","BTCUSD",1725954021354,0.0813,57315.0,57303.0,0.33895289]
["bitfinex","BTCUSD",1725954021591,0.0813,57315.0,57301.0,0.01736641]
["bitfinex","BTCUSD",1725954021592,0.1475,57309.0,57304.0,0.1]
["bitfinex","BTCUSD",1725954021798,0.0662,57307.0,57304.0,0.1]
["bitfinex","BTCUSD",1725954022037,0.0662,57307.0,57301.0,0.003638]
["bitfinex","BTCUSD",1725954022252,0.0662,57307.0,57301.0,0.001638]
["bitfinex","BTCUSD",1725954023376,0.0662,57307.0,57301.0,0.007638]
["bitfinex","BTCUSD",1725954024230,0.0662,57307.0,57301.0,0.011638]
["bitfinex","BTCUSD",1725954031687,0.0778,57306.0,57301.0,0.011638]
["bitfinex","BTCUSD",1725954032136,0.01008374,57305.0,57301.0,0.011638]
["bitfinex","BTCUSD",1725954032554,0.01008374,57305.0,57301.0,0.007638]
["bitfinex","BTCUSD",1725954032787,0.01008374,57305.0,57301.0,0.001638]
["bitfinex","BTCUSD",1725954033005,0.01008374,57305.0,57301.0,0.008638]
["bitfinex","BTCUSD",1725954033471,0.01008374,57305.0,57301.0,0.001638]
["bitfinex","BTCUSD",1725954033681,0.01008374,57305.0,57301.0,0.009638]
["bitfinex","BTCUSD",1725954033895,0.01008374,57305.0,57302.0,0.34244286]
["bitfinex","BTCUSD",1725954034120,0.01008374,57305.0,57303.0,0.00348968]
["bitfinex","BTCUSD",1725954034331,0.1448,57312.0,57304.0,0.17594018]
["bitfinex","BTCUSD",1725954034550,0.1448,57312.0,57307.0,0.16301271]
["bitfinex","BTCUSD",1725954034765,0.1448,57312.0,57308.0,0.17594018]
["bitfinex","BTCUSD",1725954036732,0.000819,57318.0,57307.0,0.005]
["bitfinex","BTCUSD",1725954036733,0.1421,57317.0,57307.0,0.005]
["bitfinex","BTCUSD",1725954036965,0.15318611,57316.0,57308.0,0.007]
["bitfinex","BTCUSD",1725954037244,0.1421,57315.0,57308.0,0.007]
["bitfinex","BTCUSD",1725954037488,0.0766,57314.0,57308.0,0.007]
["bitfinex","BTCUSD",1725954037720,0.0766,57312.0,57308.0,0.005]
["bitfinex","BTCUSD",1725954037941,0.0655,57311.0,57308.0,0.005]
["bitfinex","BTCUSD",1725954038403,0.01108611,57310.0,57308.0,0.005]
["bitfinex","BTCUSD",1725954038635,0.01108611,57310.0,57301.0,0.00512795]
["bitfinex","BTCUSD",1725954039816,0.01108611,57310.0,57308.0,0.002]
["bitfinex","BTCUSD",1725954040029,0.01108611,57310.0,57301.0,0.00512795]
["bitfinex","BTCUSD",1725954040471,0.01108611,57310.0,57301.0,0.00712795]
["bitfinex","BTCUSD",1725954040691,0.01108611,57310.0,57301.0,0.00812795]
["bitfinex","BTCUSD",1725954040894,0.01108611,57310.0,57301.0,0.00612795]
["bitfinex","BTCUSD",1725954041151,0.01108611,57310.0,57308.0,0.002]
["bitfinex","BTCUSD",1725954041373,0.0655,57309.0,57308.0,0.002]
["bitfinex","BTCUSD",1725954041595,0.07658864,57309.0,57308.0,0.002]
["bitfinex","BTCUSD",1725954042063,0.15598864,57309.0,57308.0,0.002]
["bitfinex","BTCUSD",1725954042530,0.15598864,57309.0,57308.0,0.001]
["bitfinex","BTCUSD",1725954043416,0.15598864,57309.0,57308.0,0.004]
["bitfinex","BTCUSD",1725954043874,0.15598864,57309.0,57308.0,0.003]
["bitfinex","BTCUSD",1725954044084,0.15598864,57309.0,57308.0,0.005]
["bitfinex","BTCUSD",1725954045144,0.1449,57309.0,57308.0,0.005]
["bitfinex","BTCUSD",1725954045399,0.15599262,57309.0,57308.0,0.005]
["bitfinex","BTCUSD",1725954050964,0.16307177,57309.0,57308.0,0.005]
["bitfinex","BTCUSD",1725954055498,0.16307177,57309.0,57308.0,0.006638]
["bitfinex","BTCUSD",1725954076538,0.18461574,57309.0,57308.0,0.006638]
["bitfinex","BTCUSD",1725954076919,0.18811103,57309.0,57308.0,0.006638]
["bitfinex","BTCUSD",1725954077135,0.18461574,57309.0,57308.0,0.006638]
["bitfinex","BTCUSD",1725954077350,0.18811103,57309.0,57308.0,0.006638]
["bitfinex","BTCUSD",1725954077766,0.18461574,57309.0,57308.0,0.006638]
["bitfinex","BTCUSD",1725954078198,0.16307177,57309.0,57308.0,0.006638]
["bitfinex","BTCUSD",1725954079387,0.16656706,57309.0,57308.0,0.006638]
["bitfinex","BTCUSD",1725954081523,0.16307177,57309.0,57308.0,0.006638]
["bitfinex","BTCUSD",1725954081733,0.09757177,57309.0,57308.0,0.10444248]
["bitfinex","BTCUSD",1725954082156,0.09757177,57309.0,57308.0,0.006638]
["bitfinex","BTCUSD",1725954083335,0.01817177,57309.0,57308.0,0.10444248]
["bitfinex","BTCUSD",1725954083840,0.0809,57314.0,57308.0,0.006638]
["bitfinex","BTCUSD",1725954083841,0.0665,57313.0,57308.0,0.006638]
["bitfinex","BTCUSD",1725954084052,0.01513009,57309.0,57308.0,0.006638]
["bitfinex","BTCUSD",1725954084518,0.15009529,57309.0,57308.0,0.006638]
["bitfinex","BTCUSD",1725954084722,0.16173009,57309.0,57308.0,0.004638]
["bitfinex","BTCUSD",1725954085150,0.16173009,57309.0,57308.0,0.001638]
["bitfinex","BTCUSD",1725954085861,0.37078165,57309.0,57308.0,0.001638]
["bitfinex","BTCUSD",1725954086111,0.72952164,57309.0,57308.0,0.001638]
["bitfinex","BTCUSD",1725954086349,0.69990555,57309.0,57308.0,0.001638]
["bitfinex","BTCUSD",1725954087020,0.70190555,57309.0,57308.0,0.001638]
["bitfinex","BTCUSD",1725954087280,0.70190555,57309.0,57308.0,0.006638]
["bitfinex","BTCUSD",1725954087490,0.70190555,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954087694,0.70190555,57309.0,57308.0,0.001638]
["bitfinex","BTCUSD",1725954087900,0.70290555,57309.0,57308.0,0.002638]
["bitfinex","BTCUSD",1725954088125,0.70290555,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954088342,0.70288621,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954088994,0.56997004,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954089417,0.70086402,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954090312,0.56997004,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954090983,0.57197004,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954091845,0.70284681,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954092266,0.77713149,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954092479,0.64625472,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954092700,0.56997004,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954094309,0.67463208,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954094524,0.56997004,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954096448,0.67462053,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954096656,0.76136478,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954097080,0.67462053,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954099056,0.57681605,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954099278,0.64844775,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954099914,0.56997004,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954102239,0.64844063,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954103912,0.73475094,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954104147,0.83940143,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954104357,0.83797328,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954104565,0.94262377,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954104773,0.83940143,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954105393,0.73475094,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954105801,0.6484362,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954106247,0.55063172,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954106458,0.6484362,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954106877,0.64843588,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954108504,0.68934565,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954108687,0.64843588,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954110439,0.4206314,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954110659,0.19207027,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954111607,0.19207027,57309.0,57308.0,0.001638]
["bitfinex","BTCUSD",1725954111608,0.26953611,57309.0,57308.0,0.001638]
["bitfinex","BTCUSD",1725954112024,0.27053611,57309.0,57308.0,0.002638]
["bitfinex","BTCUSD",1725954112436,0.2750314,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954112727,0.30464058,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954112968,0.44774058,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954113406,0.63858912,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954113666,0.53393863,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954113903,0.63858912,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954120308,0.44312945,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954120528,0.54804972,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954120724,0.44338075,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954121141,0.57421696,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954124427,0.59548546,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954124664,0.6807148,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954125856,0.59548546,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954126097,0.69328994,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954129281,0.69336199,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954131294,0.85045657,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954131811,0.69336199,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954132050,0.77840765,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954132273,0.93550223,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954133139,0.85045657,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954133357,0.66336199,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954134247,0.63336199,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954134687,0.79045657,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954136017,0.790705,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954138256,0.8757755,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954139131,0.87580341,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954142721,0.72055945,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954143162,0.71855945,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954143587,0.87580341,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954145086,0.87780341,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954145546,1.11160923,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954145807,1.31150868,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954146260,1.81150868,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954146485,1.81148241,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954147163,1.65239503,57309.0,57308.0,0.002638]
["bitfinex","BTCUSD",1725954147642,0.9218,57302.0,57301.0,0.001638]
["bitfinex","BTCUSD",1725954147867,1.78229444,57302.0,57301.0,0.001638]
["bitfinex","BTCUSD",1725954148106,1.89235953,57302.0,57301.0,0.001638]
["bitfinex","BTCUSD",1725954148333,1.91535953,57302.0,57301.0,0.001638]
["bitfinex","BTCUSD",1725954148550,1.73852446,57302.0,57301.0,0.001638]
["bitfinex","BTCUSD",1725954148773,1.91469401,57302.0,57301.0,0.001638]
["bitfinex","BTCUSD",1725954149209,1.83088953,57302.0,57301.0,0.002638]
["bitfinex","BTCUSD",1725954149431,1.83088953,57302.0,57301.0,0.003638]
["bitfinex","BTCUSD",1725954149432,1.94269401,57302.0,57301.0,0.003638]
["bitfinex","BTCUSD",1725954150089,1.92869401,57302.0,57301.0,0.002638]
["bitfinex","BTCUSD",1725954150521,1.92869401,57302.0,57301.0,0.003638]
["bitfinex","BTCUSD",1725954150522,1.84288953,57302.0,57301.0,0.003638]
["bitfinex","BTCUSD",1725954150729,1.94069401,57302.0,57301.0,0.003638]
["bitfinex","BTCUSD",1725954150949,1.85466386,57302.0,57301.0,0.002638]
["bitfinex","BTCUSD",1725954151197,1.85466386,57302.0,57301.0,0.003638]
["bitfinex","BTCUSD",1725954151198,1.86466386,57302.0,57301.0,0.003638]
["bitfinex","BTCUSD",1725954151417,1.70764423,57302.0,57301.0,0.003638]
["bitfinex","BTCUSD",1725954151846,1.85466386,57302.0,57301.0,0.002638]
["bitfinex","BTCUSD",1725954152076,1.85166386,57302.0,57301.0,0.002638]
["bitfinex","BTCUSD",1725954152303,1.86166386,57302.0,57301.0,0.003638]
["bitfinex","BTCUSD",1725954152534,1.70464423,57302.0,57301.0,0.003638]
["bitfinex","BTCUSD",1725954153187,1.86166386,57302.0,57301.0,0.003638]
["bitfinex","BTCUSD",1725954153470,1.93282496,57302.0,57301.0,0.003638]
["bitfinex","BTCUSD",1725954153673,1.93268394,57302.0,57301.0,0.003638]
["bitfinex","BTCUSD",1725954154621,2.04546056,57302.0,57301.0,0.003638]
["bitfinex","BTCUSD",1725954154863,2.11646184,57302.0,57301.0,0.003638]
["bitfinex","BTCUSD",1725954156253,2.29295398,57302.0,57301.0,0.003638]
["bitfinex","BTCUSD",1725954156457,2.01865736,57302.0,57301.0,0.003638]
["bitfinex","BTCUSD",1725954156670,2.11646184,57302.0,57301.0,0.003638]
["bitfinex","BTCUSD",1725954158417,2.11796088,57302.0,57301.0,0.003638]
["bitfinex","BTCUSD",1725954159117,2.28197392,57302.0,57301.0,0.003638]
["bitfinex","BTCUSD",1725954160203,2.09807392,57302.0,57301.0,0.003638]
["bitfinex","BTCUSD",1725954160409,2.02542336,57302.0,57301.0,0.003638]
["bitfinex","BTCUSD",1725954160838,1.92561888,57302.0,57301.0,0.003638]
["bitfinex","BTCUSD",1725954161060,1.30665727,57302.0,57301.0,0.003638]
["bitfinex","BTCUSD",1725954161302,0.6083772,57302.0,57301.0,0.003638]
["bitfinex","BTCUSD",1725954161541,0.29043788,57302.0,57301.0,0.003638]
["bitfinex","BTCUSD",1725954161783,0.2120702,57302.0,57301.0,0.068838]
["bitfinex","BTCUSD",1725954162000,0.2010702,57302.0,57301.0,0.067838]
["bitfinex","BTCUSD",1725954162225,0.1910702,57302.0,57301.0,0.066838]
["bitfinex","BTCUSD",1725954162480,0.21352675,57302.0,57301.0,0.066838]
["bitfinex","BTCUSD",1725954162714,0.22352675,57302.0,57301.0,0.067838]
["bitfinex","BTCUSD",1725954162926,0.21352675,57302.0,57301.0,0.066838]
["bitfinex","BTCUSD",1725954163159,0.30352675,57302.0,57301.0,0.001638]
["bitfinex","BTCUSD",1725954163391,0.40338831,57302.0,57301.0,0.003638]
["bitfinex","BTCUSD",1725954163639,0.40338831,57302.0,57301.0,0.002638]
["bitfinex","BTCUSD",1725954163640,0.48098311,57302.0,57301.0,0.002638]
["bitfinex","BTCUSD",1725954163872,0.62559356,57302.0,57301.0,0.001638]
["bitfinex","BTCUSD",1725954164095,0.73159356,57302.0,57301.0,0.002638]
["bitfinex","BTCUSD",1725954164328,0.60798311,57302.0,57301.0,0.003638]
["bitfinex","BTCUSD",1725954164768,0.44302204,57302.0,57301.0,0.003638]
["bitfinex","BTCUSD",1725954164966,0.44502204,57302.0,57301.0,0.003638]
["bitfinex","BTCUSD",1725954165187,0.60913092,57302.0,57301.0,0.003638]
["bitfinex","BTCUSD",1725954165421,0.59613092,57302.0,57301.0,0.001638]
["bitfinex","BTCUSD",1725954165644,0.44502204,57302.0,57301.0,0.002638]
["bitfinex","BTCUSD",1725954165879,1.08712204,57302.0,57301.0,0.002638]
["bitfinex","BTCUSD",1725954166087,1.40705211,57302.0,57301.0,0.002638]
["bitfinex","BTCUSD",1725954166308,1.47952938,57302.0,57301.0,0.002638]
["bitfinex","BTCUSD",1725954166755,1.49352938,57302.0,57301.0,0.003638]
["bitfinex","BTCUSD",1725954167193,1.65027759,57302.0,57301.0,0.003638]
["bitfinex","BTCUSD",1725954167413,1.49352938,57302.0,57301.0,0.003638]
["bitfinex","BTCUSD",1725954168059,1.49330002,57302.0,57301.0,0.003638]
["bitfinex","BTCUSD",1725954169557,1.67720002,57302.0,57301.0,0.003638]
["bitfinex","BTCUSD",1725954169781,0.231,57299.0,57298.0,0.001638]
["bitfinex","BTCUSD",1725954169992,0.592,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954170267,1.24135794,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954170506,1.34133808,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954170746,1.49386189,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954172445,1.36326828,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954172861,1.37726828,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954173072,1.56116828,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954173292,1.57516828,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954173516,1.73190444,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954173733,1.57516828,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954173972,1.56116828,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954174165,1.57516828,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954174836,1.56116828,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954175048,1.54716828,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954175270,1.56116828,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954175492,1.66553477,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954175707,1.54716828,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954176118,1.56116828,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954176322,1.57516828,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954176558,1.70564677,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954177203,1.57516828,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954179211,1.70558011,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954180084,1.57516828,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954180504,1.70558011,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954180752,1.49359327,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954180966,1.38926828,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954181184,0.96751059,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954181410,0.90381059,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954181635,0.88281059,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954182938,0.90581059,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954183576,0.82756828,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954184010,0.88906828,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954184232,1.01947213,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954186524,0.88906828,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954191197,0.88706828,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954191879,0.59244447,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954192349,0.4845865,57288.0,57287.0,0.064438]
["bitfinex","BTCUSD",1725954192813,0.4245865,57288.0,57287.0,0.064438]
["bitfinex","BTCUSD",1725954193020,0.4105865,57288.0,57287.0,0.064438]
["bitfinex","BTCUSD",1725954193230,0.63275605,57288.0,57287.0,0.064438]
["bitfinex","BTCUSD",1725954193440,0.64675605,57288.0,57287.0,0.064438]
["bitfinex","BTCUSD",1725954193642,0.66075605,57288.0,57287.0,0.064438]
["bitfinex","BTCUSD",1725954193984,0.58675605,57288.0,57287.0,0.064438]
["bitfinex","BTCUSD",1725954194424,0.56841649,57288.0,57287.0,0.064438]
["bitfinex","BTCUSD",1725954196019,0.58241649,57288.0,57287.0,0.064438]
["bitfinex","BTCUSD",1725954196253,0.67286837,57288.0,57287.0,0.064438]
["bitfinex","BTCUSD",1725954196458,0.68686837,57288.0,57287.0,0.064438]
["bitfinex","BTCUSD",1725954196802,0.67286837,57288.0,57287.0,0.064438]
["bitfinex","BTCUSD",1725954197015,0.68686837,57288.0,57287.0,0.064438]
["bitfinex","BTCUSD",1725954198288,0.78478538,57288.0,57287.0,0.064438]
["bitfinex","BTCUSD",1725954200801,0.78487441,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954202264,0.8475335,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954202494,0.8495335,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954203484,1.00634486,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954204208,1.13719102,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954204444,2.56679102,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954205321,2.75658495,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954205747,2.59321033,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954205957,2.56521033,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954206389,2.59321033,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954206601,2.57921033,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954206818,2.56521033,57288.0,57287.0,0.001638]
["bitfinex","BTCUSD",1725954207034,2.57921033,57288.0,57287.0,0.001738]
["bitfinex","BTCUSD",1725954207280,2.56521033,57288.0,57287.0,0.001738]
["bitfinex","BTCUSD",1725954207498,2.7416531,57288.0,57287.0,0.001738]
["bitfinex","BTCUSD",1725954207704,2.7556531,57288.0,57287.0,0.001738]
["bitfinex","BTCUSD",1725954208598,2.57921033,57288.0,57287.0,0.001738]
["bitfinex","BTCUSD",1725954208822,2.59321033,57288.0,57287.0,0.001738]
["bitfinex","BTCUSD",1725954209035,2.56521033,57288.0,57287.0,0.001738]
["bitfinex","BTCUSD",1725954209242,2.57921033,57288.0,57287.0,0.001738]
["bitfinex","BTCUSD",1725954209477,2.59321033,57288.0,57287.0,0.001738]
["bitfinex","BTCUSD",1725954209692,2.57921033,57288.0,57287.0,0.001738]
["bitfinex","BTCUSD",1725954210369,2.78431033,57288.0,57287.0,0.001738]
["bitfinex","BTCUSD",1725954210586,2.6947519,57288.0,57287.0,0.001738]
["bitfinex","BTCUSD",1725954211682,2.8580519,57288.0,57287.0,0.001738]
["bitfinex","BTCUSD",1725954212336,2.8810519,57288.0,57287.0,0.001738]
["bitfinex","BTCUSD",1725954212547,3.05764155,57288.0,57287.0,0.001738]
["bitfinex","BTCUSD",1725954213428,2.8810519,57288.0,57287.0,0.001738]
["bitfinex","BTCUSD",1725954214329,3.0649519,57288.0,57287.0,0.001738]
["bitfinex","BTCUSD",1725954215282,3.0649519,57288.0,57287.0,0.001138]
["bitfinex","BTCUSD",1725954215504,3.06509136,57288.0,57287.0,0.001138]
["bitfinex","BTCUSD",1725954215959,3.05109136,57288.0,57287.0,0.001038]
["bitfinex","BTCUSD",1725954216178,3.03709136,57288.0,57287.0,0.000438]
["bitfinex","BTCUSD",1725954216416,3.05109136,57288.0,57287.0,0.000438]
["bitfinex","BTCUSD",1725954216634,3.06509136,57288.0,57287.0,0.000438]
["bitfinex","BTCUSD",1725954216851,3.05109136,57288.0,57287.0,0.000338]
["bitfinex","BTCUSD",1725954217068,0.03,57273.0,57270.0,0.060338]
["bitfinex","BTCUSD",1725954217284,0.05236837,57271.0,57270.0,0.060338]
["bitfinex","BTCUSD",1725954217501,0.22830855,57271.0,57270.0,0.060338]
["bitfinex","BTCUSD",1725954217716,0.22830855,57271.0,57270.0,0.060238]
["bitfinex","BTCUSD",1725954217934,0.24074048,57271.0,57270.0,0.060238]
["bitfinex","BTCUSD",1725954218150,0.18837211,57271.0,57270.0,0.132938]
["bitfinex","BTCUSD",1725954218576,0.01243193,57271.0,57270.0,0.132938]
["bitfinex","BTCUSD",1725954219014,0.014,57273.0,57270.0,0.0727]
["bitfinex","BTCUSD",1725954219198,0.014,57271.0,57270.0,0.0727]
["bitfinex","BTCUSD",1725954219727,0.02643193,57271.0,57270.0,0.0727]
["bitfinex","BTCUSD",1725954219934,0.01243193,57271.0,57270.0,0.0727]
["bitfinex","BTCUSD",1725954220135,0.05586366,57278.0,57270.0,0.0727]
["bitfinex","BTCUSD",1725954220385,0.014,57271.0,57270.0,0.0727]
["bitfinex","BTCUSD",1725954220598,0.014,57271.0,57270.0,0.1329]
["bitfinex","BTCUSD",1725954220808,0.02644433,57271.0,57270.0,0.1329]
["bitfinex","BTCUSD",1725954221883,0.01244433,57271.0,57270.0,0.1329]
["bitfinex","BTCUSD",1725954222094,0.03044433,57271.0,57270.0,0.1329]
["bitfinex","BTCUSD",1725954222307,0.018,57271.0,57270.0,0.1329]
["bitfinex","BTCUSD",1725954222519,0.03044433,57271.0,57270.0,0.1329]
["bitfinex","BTCUSD",1725954222947,0.01244433,57271.0,57270.0,0.1329]
["bitfinex","BTCUSD",1725954223161,0.01344433,57271.0,57270.0,0.1339]
["bitfinex","BTCUSD",1725954223379,0.001,57271.0,57270.0,0.1339]
["bitfinex","BTCUSD",1725954223599,0.01244433,57271.0,57270.0,0.1329]
["bitfinex","BTCUSD",1725954223810,0.17594018,57277.0,57271.0,0.0605]
["bitfinex","BTCUSD",1725954224480,0.20697403,57277.0,57271.0,0.0605]
["bitfinex","BTCUSD",1725954224691,0.17594018,57277.0,57271.0,0.0605]
["bitfinex","BTCUSD",1725954225827,0.01246116,57276.0,57271.0,0.0605]
["bitfinex","BTCUSD",1725954226043,0.18840134,57276.0,57271.0,0.0605]
["bitfinex","BTCUSD",1725954228428,0.19340134,57276.0,57271.0,0.062138]
["bitfinex","BTCUSD",1725954228856,0.19740134,57276.0,57271.0,0.062138]
["bitfinex","BTCUSD",1725954232241,0.19740134,57276.0,57271.0,0.16005773]
["bitfinex","BTCUSD",1725954238615,0.19740134,57276.0,57271.0,0.062138]
["bitfinex","BTCUSD",1725954242764,0.19740134,57276.0,57271.0,0.16005773]
["bitfinex","BTCUSD",1725954246758,0.00349529,57275.0,57271.0,0.062138]
["bitfinex","BTCUSD",1725954247011,0.19740134,57276.0,57271.0,0.062138]
["bitfinex","BTCUSD",1725954247223,0.01246414,57274.0,57271.0,0.062138]
["bitfinex","BTCUSD",1725954247433,0.18494018,57276.0,57271.0,0.062138]
["bitfinex","BTCUSD",1725954247434,0.01246835,57275.0,57271.0,0.062138]
["bitfinex","BTCUSD",1725954247893,0.17994018,57276.0,57271.0,0.062138]
["bitfinex","BTCUSD",1725954248100,0.01246414,57274.0,57271.0,0.062138]
["bitfinex","BTCUSD",1725954248311,0.004,57275.0,57271.0,0.062138]
["bitfinex","BTCUSD",1725954248521,0.01245993,57273.0,57271.0,0.062138]
["bitfinex","BTCUSD",1725954248731,0.007,57275.0,57271.0,0.062138]
["bitfinex","BTCUSD",1725954248939,0.01245572,57272.0,57271.0,0.062138]
["bitfinex","BTCUSD",1725954249148,0.18494018,57276.0,57271.0,0.062138]
["bitfinex","BTCUSD",1725954249377,0.01245572,57272.0,57271.0,0.062138]
["bitfinex","BTCUSD",1725954249846,0.001,57273.0,57271.0,0.062138]
["bitfinex","BTCUSD",1725954250053,0.000819,57277.0,57272.0,0.23621973]
["bitfinex","BTCUSD",1725954250272,0.000819,57277.0,57274.0,0.0656]
["bitfinex","BTCUSD",1725954250492,0.000819,57277.0,57276.0,0.09791973]
["bitfinex","BTCUSD",1725954252260,0.000819,57277.0,57276.0,0.09891973]
["bitfinex","BTCUSD",1725954252680,0.000819,57277.0,57276.0,0.001]
["bitfinex","BTCUSD",1725954253420,0.000819,57277.0,57276.0,0.23531973]
["bitfinex","BTCUSD",1725954263210,0.000819,57277.0,57276.0,0.24802915]
["bitfinex","BTCUSD",1725954264543,0.000819,57277.0,57276.0,0.16261973]
["bitfinex","BTCUSD",1725954265012,0.000819,57277.0,57276.0,0.0647]
["bitfinex","BTCUSD",1725954267838,0.000819,57277.0,57276.0,0.06819127]
["bitfinex","BTCUSD",1725954269156,0.16204418,57293.0,57276.0,0.06819127]
["bitfinex","BTCUSD",1725954269377,0.17594018,57292.0,57277.0,0.16315819]
["bitfinex","BTCUSD",1725954269591,0.1864221,57292.0,57277.0,0.16315819]
["bitfinex","BTCUSD",1725954272098,0.1994221,57292.0,57277.0,0.16315819]
["bitfinex","BTCUSD",1725954272327,0.1404,57291.0,57277.0,0.16315819]
["bitfinex","BTCUSD",1725954272596,0.31634018,57291.0,57277.0,0.16315819]
["bitfinex","BTCUSD",1725954272811,0.01047351,57290.0,57277.0,0.16315819]
["bitfinex","BTCUSD",1725954274789,0.0104693,57289.0,57277.0,0.16315819]
["bitfinex","BTCUSD",1725954276129,0.0304693,57289.0,57277.0,0.16315819]
["bitfinex","BTCUSD",1725954278180,0.0304693,57289.0,57279.0,0.0601]
["bitfinex","BTCUSD",1725954278834,0.0204693,57289.0,57279.0,0.0601]
["bitfinex","BTCUSD",1725954279077,0.0144693,57289.0,57279.0,0.0601]
["bitfinex","BTCUSD",1725954279527,0.0164693,57289.0,57279.0,0.0601]
["bitfinex","BTCUSD",1725954279766,0.0184693,57289.0,57279.0,0.0601]
["bitfinex","BTCUSD",1725954279941,0.0104693,57289.0,57279.0,0.0601]
["bitfinex","BTCUSD",1725954280813,0.0609,57288.0,57279.0,0.0601]
["bitfinex","BTCUSD",1725954281222,0.01045844,57287.0,57279.0,0.0601]
["bitfinex","BTCUSD",1725954281653,0.00349529,57286.0,57279.0,0.0601]
["bitfinex","BTCUSD",1725954282064,0.01046586,57285.0,57279.0,0.0601]
["bitfinex","BTCUSD",1725954283596,0.01046586,57285.0,57279.0,0.0611]
["bitfinex","BTCUSD",1725954285038,0.001,57285.0,57279.0,0.0611]
["bitfinex","BTCUSD",1725954285243,0.01045613,57284.0,57279.0,0.0611]
["bitfinex","BTCUSD",1725954285738,0.001,57285.0,57279.0,0.0611]
["bitfinex","BTCUSD",1725954286000,0.01044951,57283.0,57279.0,0.001]
["bitfinex","BTCUSD",1725954286226,0.0643,57282.0,57279.0,0.001]
["bitfinex","BTCUSD",1725954286452,0.07825768,57282.0,57279.0,0.001]
["bitfinex","BTCUSD",1725954286735,0.17943547,57281.0,57279.0,0.003]
["bitfinex","BTCUSD",1725954286982,0.18641345,57281.0,57279.0,0.001]
["bitfinex","BTCUSD",1725954287896,0.18641345,57281.0,57277.0,0.001638]
["bitfinex","BTCUSD",1725954288340,0.18641345,57281.0,57279.0,0.002]
["bitfinex","BTCUSD",1725954288801,0.18641345,57281.0,57277.0,0.001638]
["bitfinex","BTCUSD",1725954289044,0.18741345,57281.0,57279.0,0.002]
["bitfinex","BTCUSD",1725954289252,0.18741345,57281.0,57277.0,0.001638]
["bitfinex","BTCUSD",1725954289657,0.18741345,57281.0,57279.0,0.001]
["bitfinex","BTCUSD",1725954289658,0.18641345,57281.0,57279.0,0.001]
["bitfinex","BTCUSD",1725954291148,0.18741345,57281.0,57279.0,0.001]
["bitfinex","BTCUSD",1725954291594,0.18741345,57281.0,57277.0,0.001638]
["bitfinex","BTCUSD",1725954291811,0.18641345,57281.0,57277.0,0.002638]
["bitfinex","BTCUSD",1725954292226,0.18741345,57281.0,57277.0,0.001638]
["bitfinex","BTCUSD",1725954292439,0.18841345,57281.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954292800,0.18641345,57281.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954293016,0.18741345,57281.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954293186,0.18941345,57281.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954294548,0.18741345,57281.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954294790,0.18941345,57281.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954295032,0.18941345,57281.0,57280.0,0.0605]
["bitfinex","BTCUSD",1725954295033,0.01347327,57281.0,57280.0,0.0605]
["bitfinex","BTCUSD",1725954295260,0.01447327,57281.0,57280.0,0.0605]
["bitfinex","BTCUSD",1725954295485,0.004,57281.0,57280.0,0.0605]
["bitfinex","BTCUSD",1725954295939,0.05231852,57289.0,57280.0,0.0605]
["bitfinex","BTCUSD",1725954296163,0.01041914,57281.0,57280.0,0.0605]
["bitfinex","BTCUSD",1725954296377,0.001,57281.0,57280.0,0.0605]
["bitfinex","BTCUSD",1725954296841,0.17594018,57288.0,57280.0,0.0605]
["bitfinex","BTCUSD",1725954297056,0.01395653,57287.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954297291,0.002,57281.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954297969,0.01045016,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954299072,0.001,57281.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954299285,0.01046521,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954299507,0.01046521,57280.0,57279.0,0.002638]
["bitfinex","BTCUSD",1725954299949,0.01146521,57280.0,57279.0,0.002638]
["bitfinex","BTCUSD",1725954301789,0.01046521,57280.0,57279.0,0.002638]
["bitfinex","BTCUSD",1725954302014,0.18640539,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954302233,0.24424018,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954302444,0.26120253,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954302866,0.25370724,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954303080,0.25870724,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954303297,0.19140724,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954303507,0.18640724,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954303718,0.19040724,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954305069,0.19740724,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954305728,0.25670724,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954306345,0.26170724,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954308760,0.32214442,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954308993,0.39892105,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954309193,0.44451789,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954309627,0.5230694,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954311425,0.44451789,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954312505,0.49686064,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954312914,0.58314519,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954313163,0.58314388,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954313382,0.61314388,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954313598,0.74180244,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954314014,0.74380244,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954314235,0.75503551,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954314488,0.75703551,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954314718,0.75203551,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954315210,0.74803551,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954315448,0.76203551,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954315691,0.93305984,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954315916,0.91905984,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954316174,0.74803551,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954316407,0.82744656,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954316638,0.98431477,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954317146,0.99831477,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954317622,0.84144656,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954318092,0.82744656,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954318344,0.84144656,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954318593,0.82744656,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954318827,0.84144656,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954319067,2.08714656,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954320156,2.07314656,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954320400,2.24304656,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954320632,2.25704656,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954321569,2.07314656,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954321798,1.95062894,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954322291,1.96113365,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954322517,2.05157228,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954322755,2.06757228,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954322991,2.06557228,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954323221,2.07457228,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954323495,2.23674183,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954323730,2.25074183,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954323959,2.26474183,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954324188,2.26674183,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954324847,1.00704183,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954325326,1.02104183,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954325557,0.9026032,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954326136,0.9166032,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954326693,0.9236002,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954327743,0.9216002,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954328115,0.9076002,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954328321,0.9096002,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954328636,0.9236002,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954329031,0.8956002,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954329538,0.9236002,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954331588,0.9376002,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954333657,1.1215002,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954333926,1.26480462,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954334362,1.13429027,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954335963,1.2647942,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954336459,1.04773197,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954337077,1.0216307,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954338176,0.94333065,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954338388,1.02163344,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954340441,1.021645,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954340668,0.31061716,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954340915,0.22840724,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954341138,0.22840724,57280.0,57279.0,0.063338]
["bitfinex","BTCUSD",1725954341371,0.22840724,57280.0,57279.0,0.140638]
["bitfinex","BTCUSD",1725954341588,0.21440724,57280.0,57279.0,0.140638]
["bitfinex","BTCUSD",1725954342028,0.18640724,57280.0,57279.0,0.140638]
["bitfinex","BTCUSD",1725954342465,0.21240724,57280.0,57279.0,0.140638]
["bitfinex","BTCUSD",1725954342760,0.20040724,57280.0,57279.0,0.140638]
["bitfinex","BTCUSD",1725954343653,0.20140724,57280.0,57279.0,0.140638]
["bitfinex","BTCUSD",1725954344129,0.18740724,57280.0,57279.0,0.140638]
["bitfinex","BTCUSD",1725954344348,0.18840724,57280.0,57279.0,0.140638]
["bitfinex","BTCUSD",1725954344774,0.18740724,57280.0,57279.0,0.140638]
["bitfinex","BTCUSD",1725954345166,0.19040724,57280.0,57279.0,0.140638]
["bitfinex","BTCUSD",1725954345766,0.19140724,57280.0,57279.0,0.140638]
["bitfinex","BTCUSD",1725954351759,0.19140724,57280.0,57279.0,0.063338]
["bitfinex","BTCUSD",1725954365923,0.19140724,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954366330,0.18094018,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954366560,0.18957592,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954369362,0.19307121,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954372157,0.18957592,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954374436,0.01363574,57280.0,57279.0,0.24725344]
["bitfinex","BTCUSD",1725954374644,0.01363574,57280.0,57279.0,0.25274455]
["bitfinex","BTCUSD",1725954374645,0.005,57280.0,57279.0,0.25274455]
["bitfinex","BTCUSD",1725954374877,0.005,57280.0,57279.0,0.25074455]
["bitfinex","BTCUSD",1725954375737,0.003,57280.0,57279.0,0.25074455]
["bitfinex","BTCUSD",1725954375969,0.000819,57293.0,57279.0,0.25074455]
["bitfinex","BTCUSD",1725954376182,0.17594018,57292.0,57285.0,0.09791544]
["bitfinex","BTCUSD",1725954376416,0.17594018,57292.0,57286.0,0.0665]
["bitfinex","BTCUSD",1725954377583,0.17594018,57292.0,57286.0,0.0675]
["bitfinex","BTCUSD",1725954379306,0.00349529,57291.0,57286.0,0.0675]
["bitfinex","BTCUSD",1725954379520,0.17594018,57290.0,57286.0,0.0675]
["bitfinex","BTCUSD",1725954379754,0.00349529,57289.0,57286.0,0.0675]
["bitfinex","BTCUSD",1725954379964,0.17943547,57289.0,57286.0,0.0675]
["bitfinex","BTCUSD",1725954380172,0.17594018,57289.0,57286.0,0.0675]
["bitfinex","BTCUSD",1725954380379,0.17594018,57289.0,57286.0,0.0665]
["bitfinex","BTCUSD",1725954380595,0.17594018,57289.0,57286.0,0.0675]
["bitfinex","BTCUSD",1725954380803,0.17594018,57289.0,57286.0,0.0695]
["bitfinex","BTCUSD",1725954381047,0.17943547,57288.0,57286.0,0.0685]
["bitfinex","BTCUSD",1725954381261,0.17594018,57288.0,57286.0,0.002]
["bitfinex","BTCUSD",1725954381942,0.06509529,57287.0,57286.0,0.002]
["bitfinex","BTCUSD",1725954382160,0.24103547,57287.0,57286.0,0.002]
["bitfinex","BTCUSD",1725954382420,0.23754018,57287.0,57279.0,0.061638]
["bitfinex","BTCUSD",1725954382651,0.23754018,57287.0,57286.0,0.002]
["bitfinex","BTCUSD",1725954382652,0.0616,57287.0,57286.0,0.002]
["bitfinex","BTCUSD",1725954382865,0.06509529,57287.0,57286.0,0.004]
["bitfinex","BTCUSD",1725954383090,0.06509529,57287.0,57279.0,0.061638]
["bitfinex","BTCUSD",1725954383308,0.07009529,57287.0,57279.0,0.061638]
["bitfinex","BTCUSD",1725954383524,0.07409529,57287.0,57279.0,0.061638]
["bitfinex","BTCUSD",1725954383964,0.07409529,57287.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954384395,0.07009529,57287.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954384603,0.06509529,57287.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954385260,0.17594018,57286.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954386107,0.066,57284.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954386325,0.17943547,57283.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954386750,0.0618,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954386953,0.24123547,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954387596,0.29423547,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954387811,0.54680502,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954388026,0.62526556,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954388671,0.62528488,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954389311,0.62528488,57280.0,57279.0,0.003638]
["bitfinex","BTCUSD",1725954389527,0.45411533,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954389735,0.96811533,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954389985,2.30881533,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954390201,2.47196298,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954390405,2.66013253,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954390612,2.56965267,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954390821,2.55765267,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954391218,2.57165267,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954391665,2.56965267,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954391875,2.58365267,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954392298,2.56965267,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954392667,2.65009071,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954392895,2.66409071,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954393527,2.64441076,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954393791,2.64439673,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954394229,2.45422718,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954394444,2.46822718,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954395124,2.47022718,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954395563,2.40580317,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954395778,2.48422718,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954395989,2.65839673,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954396201,2.40380317,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954396464,0.38506023,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954396699,0.20394018,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725954396949,0.18994018,57280.0,57279.0,0.063538]
["bitfinex","BTCUSD",1725954397381,0.028,57280.0,57279.0,0.063538]
["bitfinex","BTCUSD",1725954397617,0.028,57280.0,57279.0,0.141638]
["bitfinex","BTCUSD",1725954398077,0.014,57280.0,57279.0,0.141638]
["bitfinex","BTCUSD",1725954398523,0.028,57280.0,57279.0,0.141638]
["bitfinex","BTCUSD",1725954398971,0.041,57280.0,57279.0,0.141638]
["bitfinex","BTCUSD",1725954399193,0.014,57280.0,57279.0,0.141638]
["bitfinex","BTCUSD",1725954399623,0.015,57280.0,57279.0,0.144638]
["bitfinex","BTCUSD",1725954400071,0.001,57280.0,57279.0,0.144638]
["bitfinex","BTCUSD",1725954400348,0.52864418,57293.0,57279.0,0.141638]
["bitfinex","BTCUSD",1725954400567,0.17594018,57292.0,57279.0,0.147638]
["bitfinex","BTCUSD",1725954400791,0.001,57280.0,57279.0,0.147638]
["bitfinex","BTCUSD",1725954401019,0.001,57280.0,57279.0,0.145638]
["bitfinex","BTCUSD",1725954401241,0.001,57280.0,57279.0,0.147638]
["bitfinex","BTCUSD",1725954401955,0.17594018,57292.0,57279.0,0.143638]
["bitfinex","BTCUSD",1725954402176,0.001,57280.0,57279.0,0.146638]
["bitfinex","BTCUSD",1725954403341,0.001,57280.0,57279.0,0.144638]
["bitfinex","BTCUSD",1725954404348,0.001,57280.0,57279.0,0.066538]
["bitfinex","BTCUSD",1725954404557,0.001,57280.0,57279.0,0.067538]
["bitfinex","BTCUSD",1725954405275,0.001,57280.0,57279.0,0.005638]
["bitfinex","BTCUSD",1725954411159,0.001,57280.0,57279.0,0.067738]
["bitfinex","BTCUSD",1725954412024,0.001,57280.0,57279.0,0.07122935]
["bitfinex","BTCUSD",1725954412239,0.001,57280.0,57279.0,0.42476953]
["bitfinex","BTCUSD",1725954412682,0.000819,57293.0,57292.0,0.16314765]
["bitfinex","BTCUSD",1725954412902,0.000819,57293.0,57292.0,0.30614765]
["bitfinex","BTCUSD",1725954414011,0.001819,57293.0,57292.0,0.30914765]
["bitfinex","BTCUSD",1725954414227,0.001819,57293.0,57292.0,0.30614765]
["bitfinex","BTCUSD",1725954414435,0.001819,57293.0,57292.0,0.30714765]
["bitfinex","BTCUSD",1725954414436,0.002819,57293.0,57292.0,0.30714765]
["bitfinex","BTCUSD",1725954414674,0.003819,57293.0,57292.0,0.31014765]
["bitfinex","BTCUSD",1725954416030,0.002819,57293.0,57292.0,0.30914765]
["bitfinex","BTCUSD",1725954416253,0.002819,57293.0,57292.0,0.31414765]
["bitfinex","BTCUSD",1725954418041,0.002819,57293.0,57292.0,0.151]
["bitfinex","BTCUSD",1725954418764,0.002819,57293.0,57292.0,0.31414765]
["bitfinex","BTCUSD",1725954419415,0.002819,57293.0,57292.0,0.31763798]
["bitfinex","BTCUSD",1725954420376,0.000819,57293.0,57292.0,0.30614765]
["bitfinex","BTCUSD",1725954420596,0.001819,57293.0,57292.0,0.31114765]
["bitfinex","BTCUSD",1725954420807,0.002819,57293.0,57292.0,0.156]
["bitfinex","BTCUSD",1725954421035,0.001819,57293.0,57292.0,0.005]
["bitfinex","BTCUSD",1725954421254,0.000819,57293.0,57288.0,0.0623]
["bitfinex","BTCUSD",1725954421489,0.002819,57293.0,57292.0,0.015]
["bitfinex","BTCUSD",1725954422154,0.002819,57293.0,57292.0,0.0758]
["bitfinex","BTCUSD",1725954422382,0.002819,57293.0,57292.0,0.07929018]
["bitfinex","BTCUSD",1725954422826,0.001819,57293.0,57292.0,0.15419018]
["bitfinex","BTCUSD",1725954423042,0.000819,57293.0,57292.0,0.14419018]
["bitfinex","BTCUSD",1725954423258,0.001819,57293.0,57292.0,0.14419018]
["bitfinex","BTCUSD",1725954423705,0.000819,57293.0,57292.0,0.24419018]
["bitfinex","BTCUSD",1725954424158,0.001819,57293.0,57292.0,0.44130379]
["bitfinex","BTCUSD",1725954424584,0.001819,57293.0,57292.0,0.44330379]
["bitfinex","BTCUSD",1725954425512,0.001819,57293.0,57292.0,0.44130379]
["bitfinex","BTCUSD",1725954425952,0.002819,57293.0,57292.0,0.45030379]
["bitfinex","BTCUSD",1725954427238,0.002819,57293.0,57292.0,0.44681361]
["bitfinex","BTCUSD",1725954427869,0.002219,57293.0,57292.0,0.44681361]
["bitfinex","BTCUSD",1725954428080,0.002119,57293.0,57292.0,0.44681361]
["bitfinex","BTCUSD",1725954428708,0.001719,57293.0,57292.0,0.44681361]
["bitfinex","BTCUSD",1725954428922,0.001419,57293.0,57292.0,0.44681361]
["bitfinex","BTCUSD",1725954429564,0.001219,57293.0,57292.0,0.44681361]
["bitfinex","BTCUSD",1725954429783,0.000919,57293.0,57292.0,0.44681361]
["bitfinex","BTCUSD",1725954429999,0.000919,57293.0,57292.0,0.44881361]
["bitfinex","BTCUSD",1725954430222,0.000719,57293.0,57292.0,0.44681361]
["bitfinex","BTCUSD",1725954430429,0.000519,57293.0,57292.0,0.44881361]
["bitfinex","BTCUSD",1725954430640,0.000319,57293.0,57292.0,0.44881361]
["bitfinex","BTCUSD",1725954431064,0.000219,57293.0,57292.0,0.44881361]
["bitfinex","BTCUSD",1725954431287,0.000738,57298.0,57292.0,0.38601361]
["bitfinex","BTCUSD",1725954431512,0.000538,57298.0,57297.0,0.16314765]
["bitfinex","BTCUSD",1725954431722,0.000438,57298.0,57297.0,0.16663742]
["bitfinex","BTCUSD",1725954431934,0.000238,57298.0,57297.0,0.16663742]
["bitfinex","BTCUSD",1725954432142,0.000138,57298.0,57297.0,0.30803742]
["bitfinex","BTCUSD",1725954432630,0.000138,57298.0,57297.0,0.41003742]
["bitfinex","BTCUSD",1725954433053,0.000138,57298.0,57297.0,0.41303742]
["bitfinex","BTCUSD",1725954433480,0.000138,57298.0,57297.0,0.41003742]
["bitfinex","BTCUSD",1725954433702,0.001138,57298.0,57297.0,0.5939776]
["bitfinex","BTCUSD",1725954434144,0.001138,57298.0,57297.0,0.6239776]
["bitfinex","BTCUSD",1725954434359,0.000819,57308.0,57307.0,0.16314765]
["bitfinex","BTCUSD",1725954434580,0.000819,57308.0,57307.0,0.16663712]
["bitfinex","BTCUSD",1725954435484,0.000819,57318.0,57308.0,0.002]
["bitfinex","BTCUSD",1725954435705,0.000819,57318.0,57317.0,0.22684765]
["bitfinex","BTCUSD",1725954438400,0.000819,57318.0,57317.0,0.23033625]
["bitfinex","BTCUSD",1725954438620,0.000819,57318.0,57317.0,0.24433625]
["bitfinex","BTCUSD",1725954439625,0.001819,57318.0,57317.0,0.27110965]
["bitfinex","BTCUSD",1725954441592,0.001819,57318.0,57317.0,0.54704983]
["bitfinex","BTCUSD",1725954442468,0.001819,57318.0,57317.0,0.54904983]
["bitfinex","BTCUSD",1725954442688,0.001819,57318.0,57317.0,0.63224983]
["bitfinex","BTCUSD",1725954443402,0.000819,57318.0,57317.0,0.60424983]
["bitfinex","BTCUSD",1725954443616,0.000819,57318.0,57317.0,0.61824983]
["bitfinex","BTCUSD",1725954443831,0.000819,57318.0,57317.0,0.73124983]
["bitfinex","BTCUSD",1725954444117,0.46058332,57332.0,57330.0,0.002]
["bitfinex","BTCUSD",1725954444316,0.00082,57332.0,57330.0,0.34457566]
["bitfinex","BTCUSD",1725954444536,0.00082,57332.0,57330.0,0.44457566]
["bitfinex","BTCUSD",1725954445244,0.00082,57332.0,57331.0,0.092]
["bitfinex","BTCUSD",1725954445747,0.45976332,57349.0,57338.0,0.16514765]
["bitfinex","BTCUSD",1725954445997,0.45976332,57349.0,57338.0,0.58048783]
["bitfinex","BTCUSD",1725954446488,0.45976332,57349.0,57338.0,0.57848783]
["bitfinex","BTCUSD",1725954446970,0.00013,57369.0,57338.0,0.57848783]
["bitfinex","BTCUSD",1725954446971,0.45976332,57357.0,57346.0,0.002]
["bitfinex","BTCUSD",1725954447204,0.0001,57359.0,57356.0,0.1415]
["bitfinex","BTCUSD",1725954447468,0.0001,57359.0,57358.0,0.002]
["bitfinex","BTCUSD",1725954447710,0.0001,57359.0,57358.0,0.17794018]
["bitfinex","BTCUSD",1725954447943,0.0001,57359.0,57358.0,0.3826547]
["bitfinex","BTCUSD",1725954448477,0.00013,57369.0,57359.0,0.25514765]
["bitfinex","BTCUSD",1725954448478,0.32312416,57360.0,57359.0,0.25514765]
["bitfinex","BTCUSD",1725954448729,0.32312416,57360.0,57359.0,0.60580913]
["bitfinex","BTCUSD",1725954449235,0.32312416,57360.0,57359.0,0.74840913]
["bitfinex","BTCUSD",1725954449451,0.17395629,57360.0,57359.0,0.74691407]
["bitfinex","BTCUSD",1725954449666,0.17395629,57360.0,57359.0,0.76091407]
["bitfinex","BTCUSD",1725954449887,0.17395629,57360.0,57359.0,0.70868783]
["bitfinex","BTCUSD",1725954450109,0.17395629,57360.0,57359.0,0.48554018]
["bitfinex","BTCUSD",1725954450353,0.17395629,57360.0,57359.0,0.35404018]
["bitfinex","BTCUSD",1725954450613,0.17395629,57360.0,57359.0,0.28994018]
["bitfinex","BTCUSD",1725954450911,0.17395629,57360.0,57359.0,0.014]
["bitfinex","BTCUSD",1725954451139,0.30975629,57360.0,57359.0,0.014]
["bitfinex","BTCUSD",1725954451622,0.30975629,57360.0,57359.0,0.028]
["bitfinex","BTCUSD",1725954451842,0.30975629,57360.0,57359.0,0.014]
["bitfinex","BTCUSD",1725954452070,0.30975629,57360.0,57354.0,0.00348652]
["bitfinex","BTCUSD",1725954452305,0.31075629,57360.0,57351.0,0.00348652]
["bitfinex","BTCUSD",1725954452763,0.31075629,57360.0,57359.0,0.003]
["bitfinex","BTCUSD",1725954452991,0.30975629,57360.0,57359.0,0.003]
["bitfinex","BTCUSD",1725954453220,0.30975629,57360.0,57359.0,0.004]
["bitfinex","BTCUSD",1725954454603,0.30975629,57360.0,57354.0,0.00348657]
["bitfinex","BTCUSD",1725954455073,0.31125135,57360.0,57359.0,0.018]
["bitfinex","BTCUSD",1725954455516,0.31980595,57360.0,57359.0,0.01]
["bitfinex","BTCUSD",1725954455990,0.31831089,57360.0,57354.0,0.008]
["bitfinex","BTCUSD",1725954456222,0.31831089,57360.0,57354.0,0.01148658]
["bitfinex","BTCUSD",1725954456223,0.31912989,57360.0,57354.0,0.01148658]
["bitfinex","BTCUSD",1725954456459,0.31912989,57360.0,57354.0,0.01348658]
["bitfinex","BTCUSD",1725954456687,0.25862989,57360.0,57354.0,0.01348658]
["bitfinex","BTCUSD",1725954456964,0.18332989,57360.0,57359.0,0.16314765]
["bitfinex","BTCUSD",1725954457205,0.18332989,57360.0,57359.0,0.44257397]
["bitfinex","BTCUSD",1725954457432,0.18332989,57360.0,57359.0,0.46557397]
["bitfinex","BTCUSD",1725954457648,0.18332989,57360.0,57359.0,0.52376485]
["bitfinex","BTCUSD",1725954457649,0.17477529,57360.0,57359.0,0.52376485]
["bitfinex","BTCUSD",1725954457869,0.17477529,57360.0,57359.0,0.47008783]
["bitfinex","BTCUSD",1725954458089,0.18333064,57360.0,57359.0,0.47008783]
["bitfinex","BTCUSD",1725954458339,0.17477529,57360.0,57359.0,0.47008783]
["bitfinex","BTCUSD",1725954458592,0.18333064,57360.0,57359.0,0.48008783]
["bitfinex","BTCUSD",1725954458821,0.18333064,57360.0,57359.0,0.45708783]
["bitfinex","BTCUSD",1725954459049,0.18333064,57360.0,57359.0,0.51876485]
["bitfinex","BTCUSD",1725954459283,0.00013,57369.0,57359.0,0.51876485]
["bitfinex","BTCUSD",1725954459536,0.00013,57369.0,57360.0,0.27594018]
["bitfinex","BTCUSD",1725954459774,0.00859057,57368.0,57360.0,0.27594018]
["bitfinex","BTCUSD",1725954460003,0.00859057,57368.0,57365.0,0.16314765]
["bitfinex","BTCUSD",1725954460232,0.00013,57369.0,57366.0,0.27942564]
["bitfinex","BTCUSD",1725954460465,0.00013,57369.0,57366.0,0.3376172]
["bitfinex","BTCUSD",1725954460693,0.00013,57369.0,57366.0,0.27594018]
["bitfinex","BTCUSD",1725954460954,0.00013,57369.0,57367.0,0.00348541]
["bitfinex","BTCUSD",1725954461186,0.00113,57369.0,57367.0,0.00348541]
["bitfinex","BTCUSD",1725954461621,0.00013,57369.0,57367.0,0.00348541]
["bitfinex","BTCUSD",1725954462561,0.00013,57369.0,57367.0,0.01748541]
["bitfinex","BTCUSD",1725954463248,0.00013,57369.0,57368.0,0.00348568]
["bitfinex","BTCUSD",1725954463695,0.00885291,57369.0,57368.0,0.00348568]
["bitfinex","BTCUSD",1725954464626,0.00013,57369.0,57368.0,0.00348568]
["bitfinex","BTCUSD",1725954464851,0.00013,57369.0,57368.0,0.01748568]
["bitfinex","BTCUSD",1725954465310,0.00885532,57369.0,57368.0,0.02948568]
["bitfinex","BTCUSD",1725954465973,0.00885532,57369.0,57368.0,0.026]
["bitfinex","BTCUSD",1725954466960,0.01035038,57369.0,57368.0,0.026]
["bitfinex","BTCUSD",1725954467200,0.00885532,57369.0,57368.0,0.026]
["bitfinex","BTCUSD",1725954467408,0.00885532,57369.0,57368.0,0.02948551]
["bitfinex","BTCUSD",1725954467625,0.00013,57369.0,57368.0,0.02948551]
["bitfinex","BTCUSD",1725954467844,0.000948,57369.0,57368.0,0.01748551]
["bitfinex","BTCUSD",1725954468060,0.000948,57369.0,57360.0,0.1]
["bitfinex","BTCUSD",1725954468061,0.00244306,57369.0,57360.0,0.1]
["bitfinex","BTCUSD",1725954468278,0.00149506,57368.0,57361.0,0.17594018]
["bitfinex","BTCUSD",1725954468525,0.00149506,57367.0,57362.0,0.00348569]
["bitfinex","BTCUSD",1725954468755,0.00149506,57368.0,57362.0,0.27942587]
["bitfinex","BTCUSD",1725954469008,0.00149506,57368.0,57362.0,0.17942587]
["bitfinex","BTCUSD",1725954469631,0.000948,57369.0,57362.0,0.17942587]
["bitfinex","BTCUSD",1725954469632,0.00244306,57369.0,57362.0,0.17942587]
["bitfinex","BTCUSD",1725954470136,0.00244306,57369.0,57362.0,0.18142587]
["bitfinex","BTCUSD",1725954470366,0.000948,57369.0,57362.0,0.18142587]
["bitfinex","BTCUSD",1725954470585,0.000948,57369.0,57363.0,0.16314765]
["bitfinex","BTCUSD",1725954470827,0.000948,57369.0,57364.0,0.00348569]
["bitfinex","BTCUSD",1725954471391,0.000948,57369.0,57368.0,0.19314765]
["bitfinex","BTCUSD",1725954471592,0.000948,57369.0,57368.0,0.49607772]
["bitfinex","BTCUSD",1725954472008,0.000948,57369.0,57368.0,0.49557278]
["bitfinex","BTCUSD",1725954472228,0.001948,57369.0,57368.0,0.49557278]
["bitfinex","BTCUSD",1725954472453,0.001948,57369.0,57368.0,0.46557278]
["bitfinex","BTCUSD",1725954472675,0.001948,57369.0,57368.0,0.43908783]
["bitfinex","BTCUSD",1725954472935,0.000948,57369.0,57368.0,0.45308783]
["bitfinex","BTCUSD",1725954473148,0.000948,57369.0,57368.0,0.43908783]
["bitfinex","BTCUSD",1725954473366,0.000948,57369.0,57368.0,0.45308783]
["bitfinex","BTCUSD",1725954474057,0.000948,57369.0,57368.0,0.114]
["bitfinex","BTCUSD",1725954474263,0.000948,57369.0,57368.0,0.01748547]
["bitfinex","BTCUSD",1725954474921,0.000948,57369.0,57368.0,0.03148547]
["bitfinex","BTCUSD",1725954475130,0.000948,57369.0,57368.0,0.01748547]
["bitfinex","BTCUSD",1725954475579,0.000948,57369.0,57368.0,0.03148547]
["bitfinex","BTCUSD",1725954475807,0.000948,57369.0,57368.0,0.01748547]
["bitfinex","BTCUSD",1725954476055,0.000948,57369.0,57368.0,0.014]
["bitfinex","BTCUSD",1725954476056,0.00244306,57369.0,57368.0,0.014]
["bitfinex","BTCUSD",1725954476326,0.000948,57369.0,57368.0,0.35657336]
["bitfinex","BTCUSD",1725954476526,0.000948,57369.0,57368.0,0.47057336]
["bitfinex","BTCUSD",1725954477154,0.000948,57369.0,57368.0,0.30742571]
["bitfinex","BTCUSD",1725954478034,0.000948,57369.0,57368.0,0.47057336]
["bitfinex","BTCUSD",1725954480643,0.000948,57369.0,57368.0,0.50057336]
["bitfinex","BTCUSD",1725954480855,0.00021127,57370.0,57369.0,0.03]
["bitfinex","BTCUSD",1725954481060,0.00021127,57370.0,57369.0,0.33241799]
["bitfinex","BTCUSD",1725954481511,0.00021127,57370.0,57369.0,0.27941799]
["bitfinex","BTCUSD",1725954481769,0.00021127,57370.0,57369.0,0.00348546]
["bitfinex","BTCUSD",1725954482200,0.00021127,57370.0,57369.0,0.013]
["bitfinex","BTCUSD",1725954482424,0.00021127,57370.0,57369.0,0.01648556]
["bitfinex","BTCUSD",1725954482642,0.00021127,57370.0,57369.0,0.03048556]
["bitfinex","BTCUSD",1725954485939,0.00170633,57370.0,57369.0,0.027]
["bitfinex","BTCUSD",1725954486882,0.00021127,57370.0,57369.0,0.027]
["bitfinex","BTCUSD",1725954487540,0.00140633,57370.0,57369.0,0.027]
["bitfinex","BTCUSD",1725954490952,0.001,57371.0,57369.0,0.027]
["bitfinex","BTCUSD",1725954491183,0.001,57371.0,57370.0,0.00348554]
["bitfinex","BTCUSD",1725954492299,0.00240633,57371.0,57369.0,0.026]
["bitfinex","BTCUSD",1725954492547,0.00240633,57371.0,57370.0,0.00348553]
["bitfinex","BTCUSD",1725954493129,0.00240633,57371.0,57370.0,0.02948553]
["bitfinex","BTCUSD",1725954493411,0.00240633,57371.0,57370.0,0.01548553]
["bitfinex","BTCUSD",1725954493895,0.00240633,57371.0,57370.0,0.012]
["bitfinex","BTCUSD",1725954495076,0.001,57371.0,57370.0,0.012]
["bitfinex","BTCUSD",1725954495298,0.001,57371.0,57370.0,0.026]
["bitfinex","BTCUSD",1725954496882,0.00240633,57371.0,57370.0,0.026]
["bitfinex","BTCUSD",1725954502015,0.00240633,57371.0,57370.0,0.014]
["bitfinex","BTCUSD",1725954502241,0.00240633,57371.0,57370.0,0.01748571]
["bitfinex","BTCUSD",1725954502467,0.00240633,57371.0,57370.0,0.00648571]
["bitfinex","BTCUSD",1725954502684,0.00340633,57371.0,57370.0,0.00648571]
["bitfinex","BTCUSD",1725954503123,0.00340633,57371.0,57370.0,0.003]
["bitfinex","BTCUSD",1725954503124,0.00240633,57371.0,57370.0,0.003]
["bitfinex","BTCUSD",1725954503347,0.00240633,57371.0,57370.0,0.007]
["bitfinex","BTCUSD",1725954503772,0.00240633,57371.0,57370.0,0.004]
["bitfinex","BTCUSD",1725954503982,0.00340633,57371.0,57370.0,0.004]
["bitfinex","BTCUSD",1725954504426,0.00240633,57371.0,57370.0,0.004]
["bitfinex","BTCUSD",1725954504890,0.00240633,57371.0,57370.0,0.006]
["bitfinex","BTCUSD",1725954505344,0.00140633,57370.0,57369.0,0.001636]
["bitfinex","BTCUSD",1725954506683,0.00140633,57370.0,57369.0,0.004636]
["bitfinex","BTCUSD",1725954506907,0.07870633,57370.0,57369.0,0.004636]
["bitfinex","BTCUSD",1725954507224,0.14250633,57370.0,57369.0,0.005636]
["bitfinex","BTCUSD",1725954510010,0.14250633,57370.0,57369.0,0.001636]
["bitfinex","BTCUSD",1725954511174,0.14350633,57370.0,57369.0,0.001636]
["bitfinex","BTCUSD",1725954511665,0.14250633,57370.0,57369.0,0.001636]
["bitfinex","BTCUSD",1725954511893,0.14450633,57370.0,57369.0,0.001636]
["bitfinex","BTCUSD",1725954512655,0.00340633,57370.0,57369.0,0.001636]
["bitfinex","BTCUSD",1725954514075,0.14580633,57370.0,57369.0,0.001636]
["bitfinex","BTCUSD",1725954514992,0.00340633,57370.0,57369.0,0.001636]
["bitfinex","BTCUSD",1725954516322,0.06720633,57370.0,57369.0,0.001636]
["bitfinex","BTCUSD",1725954517209,0.00340633,57370.0,57369.0,0.001636]
["bitfinex","BTCUSD",1725954517713,0.00340633,57370.0,57369.0,0.00512179]
["bitfinex","BTCUSD",1725954517938,0.00340633,57370.0,57369.0,0.001636]
["bitfinex","BTCUSD",1725954518177,0.002,57370.0,57369.0,0.001636]
["bitfinex","BTCUSD",1725954518837,0.00340633,57370.0,57369.0,0.001636]
["bitfinex","BTCUSD",1725954520570,0.14810633,57370.0,57369.0,0.001636]
["bitfinex","BTCUSD",1725954521639,0.00340633,57370.0,57369.0,0.001636]
["bitfinex","BTCUSD",1725954522370,0.00340633,57370.0,57369.0,0.00512168]
["bitfinex","BTCUSD",1725954523159,0.00340633,57370.0,57369.0,0.001636]
["bitfinex","BTCUSD",1725954523362,0.14530633,57370.0,57369.0,0.001636]
["bitfinex","BTCUSD",1725954529007,0.00340633,57370.0,57369.0,0.001636]
["bitfinex","BTCUSD",1725954529229,0.00422533,57370.0,57369.0,0.001636]
["bitfinex","BTCUSD",1725954530349,0.002819,57370.0,57369.0,0.00512182]
["bitfinex","BTCUSD",1725954531335,0.00222533,57370.0,57369.0,0.00512182]
["bitfinex","BTCUSD",1725954531574,0.00222533,57370.0,57369.0,0.00812182]
["bitfinex","BTCUSD",1725954531814,0.00222533,57370.0,57369.0,0.00512182]
["bitfinex","BTCUSD",1725954532068,0.00222533,57370.0,57369.0,0.00912182]
["bitfinex","BTCUSD",1725954532315,0.00222533,57370.0,57369.0,0.00512182]
["bitfinex","BTCUSD",1725954532813,0.00222533,57370.0,57369.0,0.00912182]
["bitfinex","BTCUSD",1725954533242,0.00222533,57370.0,57369.0,0.01012182]
["bitfinex","BTCUSD",1725954533661,0.00222533,57370.0,57369.0,0.00912182]
["bitfinex","BTCUSD",1725954533886,0.00222533,57370.0,57369.0,0.01112182]
["bitfinex","BTCUSD",1725954541756,0.00222533,57370.0,57369.0,0.007636]
["bitfinex","BTCUSD",1725954542355,0.14342533,57370.0,57369.0,0.001636]
["bitfinex","BTCUSD",1725954542715,0.14342533,57370.0,57369.0,0.002636]
["bitfinex","BTCUSD",1725954543560,0.14342533,57370.0,57369.0,0.001636]
["bitfinex","BTCUSD",1725954543780,0.14442533,57370.0,57369.0,0.001636]
["bitfinex","BTCUSD",1725954543998,0.14442533,57370.0,57369.0,0.004636]
["bitfinex","BTCUSD",1725954544180,0.14342533,57370.0,57369.0,0.001636]
["bitfinex","BTCUSD",1725954544772,0.14542533,57370.0,57369.0,0.001636]
["bitfinex","BTCUSD",1725954545346,0.14342533,57370.0,57369.0,0.001636]
["bitfinex","BTCUSD",1725954545731,0.14642533,57370.0,57369.0,0.001636]
["bitfinex","BTCUSD",1725954546168,0.14542533,57370.0,57369.0,0.001636]
["bitfinex","BTCUSD",1725954546369,0.14642533,57370.0,57369.0,0.002636]
["bitfinex","BTCUSD",1725954548171,0.00522533,57370.0,57369.0,0.002636]
["bitfinex","BTCUSD",1725954549960,0.06662533,57370.0,57369.0,0.002636]
["bitfinex","BTCUSD",1725954550672,0.14752533,57370.0,57369.0,0.002636]
["bitfinex","BTCUSD",1725954551628,0.00522533,57370.0,57369.0,0.002636]
["bitfinex","BTCUSD",1725954555028,0.06632533,57370.0,57369.0,0.002636]
["bitfinex","BTCUSD",1725954556457,0.00522533,57370.0,57369.0,0.002636]
["bitfinex","BTCUSD",1725954557426,0.06862533,57370.0,57369.0,0.002636]
["bitfinex","BTCUSD",1725954560110,0.00522533,57370.0,57369.0,0.002636]
["bitfinex","BTCUSD",1725954560357,0.003819,57370.0,57369.0,0.24846196]
["bitfinex","BTCUSD",1725954560576,0.003819,57370.0,57369.0,0.3901041]
["bitfinex","BTCUSD",1725954560797,0.003819,57370.0,57369.0,0.36361832]
["bitfinex","BTCUSD",1725954561023,0.003819,57370.0,57369.0,0.36710365]
["bitfinex","BTCUSD",1725954561266,0.003819,57370.0,57369.0,0.34497618]
["bitfinex","BTCUSD",1725954561502,0.001819,57370.0,57369.0,0.3484617]
["bitfinex","BTCUSD",1725954561729,0.002819,57370.0,57369.0,0.34497618]
["bitfinex","BTCUSD",1725954561957,0.00322533,57370.0,57369.0,0.34397618]
["bitfinex","BTCUSD",1725954562198,0.00222533,57370.0,57369.0,0.34397618]
["bitfinex","BTCUSD",1725954562442,0.00322533,57370.0,57369.0,0.35546175]
["bitfinex","BTCUSD",1725954562684,0.001819,57370.0,57369.0,0.35546175]
["bitfinex","BTCUSD",1725954562927,0.00322533,57370.0,57369.0,0.35546175]
["bitfinex","BTCUSD",1725954563149,0.001819,57370.0,57369.0,0.35197618]
["bitfinex","BTCUSD",1725954563388,0.000819,57370.0,57369.0,0.28457618]
["bitfinex","BTCUSD",1725954563622,0.000819,57370.0,57369.0,0.11212158]
["bitfinex","BTCUSD",1725954563839,0.00222533,57370.0,57369.0,0.013636]
["bitfinex","BTCUSD",1725954565762,0.06422533,57370.0,57369.0,0.013636]
["bitfinex","BTCUSD",1725954566002,0.14232533,57370.0,57369.0,0.013636]
["bitfinex","BTCUSD",1725954567223,0.08032533,57370.0,57369.0,0.013636]
["bitfinex","BTCUSD",1725954568360,0.00222533,57370.0,57369.0,0.013636]
["bitfinex","BTCUSD",1725954569451,0.00222533,57370.0,57369.0,0.01712182]
["bitfinex","BTCUSD",1725954570100,0.00222533,57370.0,57369.0,0.193062]
["bitfinex","BTCUSD",1725954572384,0.000819,57370.0,57369.0,0.193062]
["bitfinex","BTCUSD",1725954575211,0.00921493,57373.0,57369.0,0.193062]
["bitfinex","BTCUSD",1725954576225,0.00921493,57373.0,57369.0,0.188062]
["bitfinex","BTCUSD",1725954576645,0.00921493,57373.0,57369.0,0.190062]
["bitfinex","BTCUSD",1725954576646,0.000819,57370.0,57369.0,0.190062]
["bitfinex","BTCUSD",1725954577704,0.000819,57370.0,57369.0,0.181062]
["bitfinex","BTCUSD",1725954577933,0.000819,57370.0,57369.0,0.190062]
["bitfinex","BTCUSD",1725954578386,0.000819,57370.0,57369.0,0.186062]
["bitfinex","BTCUSD",1725954578609,0.000819,57370.0,57369.0,0.193062]
["bitfinex","BTCUSD",1725954582564,0.000819,57370.0,57369.0,0.29063374]
["bitfinex","BTCUSD",1725954582818,0.000819,57370.0,57369.0,0.38714792]
["bitfinex","BTCUSD",1725954583030,0.000819,57370.0,57369.0,0.29306135]
["bitfinex","BTCUSD",1725954585703,0.000819,57370.0,57369.0,0.49256135]
["bitfinex","BTCUSD",1725954586785,0.000819,57370.0,57369.0,0.45907618]
["bitfinex","BTCUSD",1725954587048,0.000819,57370.0,57369.0,0.47190425]
["bitfinex","BTCUSD",1725954587264,0.000819,57370.0,57369.0,0.44890425]
["bitfinex","BTCUSD",1725954587879,0.000819,57370.0,57369.0,0.54647599]
["bitfinex","BTCUSD",1725954588318,0.000819,57370.0,57369.0,0.46327599]
["bitfinex","BTCUSD",1725954590540,0.000819,57370.0,57369.0,0.18957618]
["bitfinex","BTCUSD",1725954590763,0.000819,57370.0,57369.0,0.19306166]
["bitfinex","BTCUSD",1725954593707,0.000819,57370.0,57369.0,0.25926166]
["bitfinex","BTCUSD",1725954593910,0.000819,57370.0,57369.0,0.28226166]
["bitfinex","BTCUSD",1725954594343,0.000819,57370.0,57369.0,0.21606166]
["bitfinex","BTCUSD",1725954595148,0.000819,57370.0,57369.0,0.2160617]
["bitfinex","BTCUSD",1725954596550,0.000819,57370.0,57369.0,0.21257618]
["bitfinex","BTCUSD",1725954596969,0.000819,57370.0,57369.0,0.18957618]
["bitfinex","BTCUSD",1725954600618,0.145819,57370.0,57369.0,0.013636]
["bitfinex","BTCUSD",1725954610468,0.000819,57370.0,57369.0,0.40314792]
["bitfinex","BTCUSD",1725954610690,0.000819,57370.0,57369.0,0.50314792]
["bitfinex","BTCUSD",1725954611121,0.000819,57370.0,57369.0,0.47314792]
["bitfinex","BTCUSD",1725954611588,0.000819,57370.0,57369.0,0.48608691]
["bitfinex","BTCUSD",1725954611850,0.000819,57370.0,57369.0,0.12657499]
["bitfinex","BTCUSD",1725954612057,0.000819,57370.0,57369.0,0.001636]
["bitfinex","BTCUSD",1725954612327,0.000819,57370.0,57369.0,0.006636]
["bitfinex","BTCUSD",1725954612541,0.062719,57370.0,57369.0,0.006636]
["bitfinex","BTCUSD",1725954612767,0.062719,57370.0,57369.0,0.001636]
["bitfinex","BTCUSD",1725954612988,0.062719,57370.0,57369.0,0.019636]
["bitfinex","BTCUSD",1725954612989,0.137719,57370.0,57369.0,0.019636]
["bitfinex","BTCUSD",1725954613443,0.137719,57370.0,57369.0,0.019136]
["bitfinex","BTCUSD",1725954614087,0.137719,57370.0,57369.0,0.012136]
["bitfinex","BTCUSD",1725954614532,0.137719,57370.0,57369.0,0.025136]
["bitfinex","BTCUSD",1725954615921,0.000819,57370.0,57369.0,0.025136]
["bitfinex","BTCUSD",1725954616179,0.000819,57370.0,57369.0,0.20107618]
["bitfinex","BTCUSD",1725954616436,0.000819,57370.0,57369.0,0.22756149]
["bitfinex","BTCUSD",1725954616702,0.000819,57370.0,57369.0,0.20107618]
["bitfinex","BTCUSD",1725954618033,0.000819,57370.0,57369.0,0.025136]
["bitfinex","BTCUSD",1725954618253,0.079619,57370.0,57369.0,0.025136]
["bitfinex","BTCUSD",1725954620553,0.145719,57370.0,57369.0,0.025136]
["bitfinex","BTCUSD",1725954621229,0.145719,57370.0,57369.0,0.001136]
["bitfinex","BTCUSD",1725954621419,0.145719,57370.0,57369.0,0.003136]
["bitfinex","BTCUSD",1725954621676,0.145719,57370.0,57369.0,0.007136]
["bitfinex","BTCUSD",1725954621892,0.145719,57370.0,57369.0,0.003136]
["bitfinex","BTCUSD",1725954622115,0.14921429,57370.0,57369.0,0.003136]
["bitfinex","BTCUSD",1725954622341,0.41486742,57370.0,57369.0,0.003136]
["bitfinex","BTCUSD",1725954622554,0.32515447,57370.0,57369.0,0.001136]
["bitfinex","BTCUSD",1725954622776,0.40359916,57370.0,57369.0,0.001136]
["bitfinex","BTCUSD",1725954622995,0.40459916,57370.0,57369.0,0.001136]
["bitfinex","BTCUSD",1725954623249,0.32615447,57370.0,57369.0,0.001136]
["bitfinex","BTCUSD",1725954623476,0.40741321,57370.0,57369.0,0.001136]
["bitfinex","BTCUSD",1725954623699,0.4858579,57370.0,57369.0,0.001136]
["bitfinex","BTCUSD",1725954623927,0.51400613,57370.0,57369.0,0.001136]
["bitfinex","BTCUSD",1725954624182,0.40941321,57370.0,57369.0,0.001136]
["bitfinex","BTCUSD",1725954624400,0.33562024,57363.0,57362.0,0.027353]
["bitfinex","BTCUSD",1725954624633,0.51156042,57363.0,57362.0,0.027353]
["bitfinex","BTCUSD",1725954625135,0.03,57361.0,57360.0,0.001636]
["bitfinex","BTCUSD",1725954625382,0.34873547,57361.0,57360.0,0.001636]
["bitfinex","BTCUSD",1725954625624,0.94873547,57361.0,57360.0,0.001636]
["bitfinex","BTCUSD",1725954625885,0.0764,57352.0,57322.0,0.0636]
["bitfinex","BTCUSD",1725954626139,0.19262024,57355.0,57333.0,0.52782518]
["bitfinex","BTCUSD",1725954626140,0.1399,57340.0,57333.0,0.52782518]
["bitfinex","BTCUSD",1725954626413,0.1399,57340.0,57323.0,0.17594018]
["bitfinex","BTCUSD",1725954626906,0.1399,57340.0,57324.0,0.00348829]
["bitfinex","BTCUSD",1725954627147,0.1399,57340.0,57324.0,0.17942847]
["bitfinex","BTCUSD",1725954627863,0.1399,57340.0,57325.0,0.1]
["bitfinex","BTCUSD",1725954628104,0.1399,57340.0,57326.0,0.00348829]
["bitfinex","BTCUSD",1725954628338,0.1439,57340.0,57326.0,0.00348829]
["bitfinex","BTCUSD",1725954628782,0.1519,57340.0,57326.0,0.00348829]
["bitfinex","BTCUSD",1725954629022,0.1449,57340.0,57326.0,0.00348829]
["bitfinex","BTCUSD",1725954629256,0.1399,57340.0,57325.0,0.10348829]
["bitfinex","BTCUSD",1725954629447,0.1399,57340.0,57325.0,0.1]
["bitfinex","BTCUSD",1725954629680,0.1399,57340.0,57325.0,0.10348829]
["bitfinex","BTCUSD",1725954630346,0.1399,57340.0,57326.0,0.17594018]
["bitfinex","BTCUSD",1725954630585,0.1439,57340.0,57327.0,0.10348814]
["bitfinex","BTCUSD",1725954631051,0.1429,57340.0,57327.0,0.10348814]
["bitfinex","BTCUSD",1725954631527,0.1469,57340.0,57328.0,0.33856042]
["bitfinex","BTCUSD",1725954631766,0.00969062,57339.0,57329.0,0.10348792]
["bitfinex","BTCUSD",1725954631983,0.00969062,57339.0,57332.0,0.16262024]
["bitfinex","BTCUSD",1725954632192,0.00969062,57339.0,57333.0,0.1794279]
["bitfinex","BTCUSD",1725954632400,0.007,57340.0,57337.0,0.0607]
["bitfinex","BTCUSD",1725954632623,0.007,57340.0,57338.0,0.2024275]
["bitfinex","BTCUSD",1725954632836,0.007,57340.0,57338.0,0.36519253]
["bitfinex","BTCUSD",1725954633060,0.007,57340.0,57338.0,0.2024275]
["bitfinex","BTCUSD",1725954633286,0.007,57340.0,57338.0,0.00348751]
["bitfinex","BTCUSD",1725954633496,0.0618,57350.0,57338.0,0.00348751]
["bitfinex","BTCUSD",1725954633920,0.003,57339.0,57338.0,0.00348751]
["bitfinex","BTCUSD",1725954634335,0.0618,57350.0,57338.0,0.00348751]
["bitfinex","BTCUSD",1725954634764,0.002,57339.0,57338.0,0.00348751]
["bitfinex","BTCUSD",1725954634966,0.00960089,57349.0,57338.0,0.00348751]
["bitfinex","BTCUSD",1725954635194,0.0638,57350.0,57338.0,0.00348751]
["bitfinex","BTCUSD",1725954635328,0.00954235,57348.0,57338.0,0.01548751]
["bitfinex","BTCUSD",1725954635557,0.00954235,57348.0,57339.0,0.17594018]
["bitfinex","BTCUSD",1725954635769,0.00954235,57348.0,57340.0,0.0034873]
["bitfinex","BTCUSD",1725954635973,0.0618,57350.0,57340.0,0.17942748]
["bitfinex","BTCUSD",1725954636170,0.00953272,57347.0,57341.0,0.19894018]
["bitfinex","BTCUSD",1725954636387,0.00953753,57349.0,57341.0,0.19894018]
["bitfinex","BTCUSD",1725954636588,0.1441,57355.0,57341.0,0.19894018]
["bitfinex","BTCUSD",1725954636589,0.1441,57355.0,57342.0,0.00348717]
["bitfinex","BTCUSD",1725954636818,0.00954475,57348.0,57342.0,0.17942735]
["bitfinex","BTCUSD",1725954637013,0.1441,57355.0,57342.0,0.17942735]
["bitfinex","BTCUSD",1725954637387,0.00955917,57354.0,57342.0,0.17942735]
["bitfinex","BTCUSD",1725954638240,0.00955917,57354.0,57342.0,0.18242735]
["bitfinex","BTCUSD",1725954638672,0.1443,57353.0,57342.0,0.003]
["bitfinex","BTCUSD",1725954638878,0.00955437,57352.0,57342.0,0.008]
["bitfinex","BTCUSD",1725954639703,0.00955437,57352.0,57342.0,0.003]
["bitfinex","BTCUSD",1725954640152,0.00955437,57352.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725954640320,0.02493981,57352.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725954640522,0.1443,57353.0,57342.0,0.004]
["bitfinex","BTCUSD",1725954640740,0.00955437,57352.0,57342.0,0.004]
["bitfinex","BTCUSD",1725954640934,0.00955437,57352.0,57338.0,0.00512551]
["bitfinex","BTCUSD",1725954641186,0.1443,57353.0,57342.0,0.007]
["bitfinex","BTCUSD",1725954641600,0.00955437,57352.0,57342.0,0.007]
["bitfinex","BTCUSD",1725954642053,0.00955437,57352.0,57338.0,0.01112551]
["bitfinex","BTCUSD",1725954642403,0.1443,57353.0,57342.0,0.006]
["bitfinex","BTCUSD",1725954642602,0.1443,57353.0,57338.0,0.01112551]
["bitfinex","BTCUSD",1725954642830,0.00955437,57352.0,57342.0,0.007]
["bitfinex","BTCUSD",1725954643027,0.00955437,57352.0,57342.0,0.012]
["bitfinex","BTCUSD",1725954643475,0.00955437,57352.0,57342.0,0.007]
["bitfinex","BTCUSD",1725954644310,0.00955437,57352.0,57338.0,0.00512551]
["bitfinex","BTCUSD",1725954644715,0.1443,57353.0,57342.0,0.012]
["bitfinex","BTCUSD",1725954644921,0.00956399,57352.0,57342.0,0.012]
["bitfinex","BTCUSD",1725954645134,0.00956399,57352.0,57342.0,0.019]
["bitfinex","BTCUSD",1725954645604,0.00956399,57352.0,57342.0,0.006]
["bitfinex","BTCUSD",1725954646064,0.00956399,57352.0,57338.0,0.00512551]
["bitfinex","BTCUSD",1725954646539,0.00956399,57352.0,57338.0,0.01112551]
["bitfinex","BTCUSD",1725954647047,0.0626,57351.0,57338.0,0.01112551]
["bitfinex","BTCUSD",1725954647551,0.26348884,57350.0,57342.0,0.007]
["bitfinex","BTCUSD",1725954647799,0.08754866,57350.0,57338.0,0.01112571]
["bitfinex","BTCUSD",1725954648019,0.08754866,57350.0,57338.0,0.00512571]
["bitfinex","BTCUSD",1725954648256,0.08754866,57350.0,57338.0,0.01212571]
["bitfinex","BTCUSD",1725954648483,0.078,57350.0,57338.0,0.00512571]
["bitfinex","BTCUSD",1725954648707,0.078,57350.0,57342.0,0.002]
["bitfinex","BTCUSD",1725954648933,0.00954751,57349.0,57342.0,0.002]
["bitfinex","BTCUSD",1725954649151,0.00954751,57349.0,57338.0,0.00512571]
["bitfinex","BTCUSD",1725954649386,0.00954751,57349.0,57338.0,0.00612571]
["bitfinex","BTCUSD",1725954650079,0.00954751,57349.0,57338.0,0.01312571]
["bitfinex","BTCUSD",1725954650595,0.00954751,57349.0,57339.0,0.0652]
["bitfinex","BTCUSD",1725954650830,0.01154751,57349.0,57342.0,0.002]
["bitfinex","BTCUSD",1725954651280,0.01154751,57349.0,57339.0,0.06868752]
["bitfinex","BTCUSD",1725954651512,0.00954751,57349.0,57339.0,0.06868752]
["bitfinex","BTCUSD",1725954652423,0.01154751,57349.0,57340.0,0.25184018]
["bitfinex","BTCUSD",1725954652655,0.01154751,57349.0,57341.0,0.00348724]
["bitfinex","BTCUSD",1725954652897,0.01154751,57349.0,57341.0,0.17942742]
["bitfinex","BTCUSD",1725954653625,0.00954751,57349.0,57341.0,0.17942742]
["bitfinex","BTCUSD",1725954654109,0.002,57349.0,57341.0,0.17942742]
["bitfinex","BTCUSD",1725954654347,0.00953664,57348.0,57339.0,0.0652]
["bitfinex","BTCUSD",1725954654570,0.063419,57354.0,57339.0,0.24114018]
["bitfinex","BTCUSD",1725954654835,0.002,57349.0,57339.0,0.0652]
["bitfinex","BTCUSD",1725954655057,0.1434,57348.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725954655277,0.15294235,57348.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725954655522,0.15394235,57348.0,57339.0,0.001]
["bitfinex","BTCUSD",1725954655778,0.06669529,57347.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725954656232,0.0611,57345.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725954656456,0.22386503,57345.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725954656946,0.16276503,57341.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725954656950,0.1366,57340.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725954657180,0.31603547,57340.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725954657433,0.32854977,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725954658861,0.33354977,57339.0,57338.0,0.002638]
["bitfinex","BTCUSD",1725954658980,0.39553078,57339.0,57338.0,0.003638]
["bitfinex","BTCUSD",1725954659220,0.39553078,57339.0,57338.0,0.002638]
["bitfinex","BTCUSD",1725954660142,0.55329581,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725954660399,0.55829581,57339.0,57338.0,0.002638]
["bitfinex","BTCUSD",1725954660637,0.56129581,57339.0,57338.0,0.003638]
["bitfinex","BTCUSD",1725954660859,0.55329581,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725954661103,0.55629581,57339.0,57338.0,0.002638]
["bitfinex","BTCUSD",1725954661344,0.55629581,57339.0,57338.0,0.003638]
["bitfinex","BTCUSD",1725954661345,0.56129581,57339.0,57338.0,0.003638]
["bitfinex","BTCUSD",1725954662228,0.62129581,57339.0,57338.0,0.003638]
["bitfinex","BTCUSD",1725954662452,0.72129581,57339.0,57338.0,0.003638]
["bitfinex","BTCUSD",1725954662670,0.75129581,57339.0,57338.0,0.003638]
["bitfinex","BTCUSD",1725954664954,0.1469,57332.0,57312.0,0.0632]
["bitfinex","BTCUSD",1725954665168,0.1469,57320.0,57311.0,0.00164]
["bitfinex","BTCUSD",1725954665380,0.16276503,57317.0,57311.0,0.00164]
["bitfinex","BTCUSD",1725954665797,0.01173011,57316.0,57311.0,0.00164]
["bitfinex","BTCUSD",1725954666672,0.1453,57314.0,57312.0,0.001]
["bitfinex","BTCUSD",1725954666913,0.53304411,57313.0,57312.0,0.001]
["bitfinex","BTCUSD",1725954667129,0.22091152,57313.0,57311.0,0.00164]
["bitfinex","BTCUSD",1725954667359,0.22091152,57313.0,57308.0,0.001638]
["bitfinex","BTCUSD",1725954667360,0.03,57309.0,57308.0,0.001638]
["bitfinex","BTCUSD",1725954667603,0.37001852,57309.0,57308.0,0.001638]
["bitfinex","BTCUSD",1725954667820,0.47001852,57309.0,57308.0,0.001638]
["bitfinex","BTCUSD",1725954668035,0.46619647,57309.0,57308.0,0.001638]
["bitfinex","BTCUSD",1725954668247,1.02172523,57309.0,57308.0,0.001638]
["bitfinex","BTCUSD",1725954668719,1.18449026,57309.0,57308.0,0.001638]
["bitfinex","BTCUSD",1725954668951,1.19749026,57309.0,57308.0,0.002638]
["bitfinex","BTCUSD",1725954669190,0.56749026,57309.0,57308.0,0.002638]
["bitfinex","BTCUSD",1725954669423,0.60131289,57309.0,57308.0,0.002638]
["bitfinex","BTCUSD",1725954669661,0.34563222,57309.0,57308.0,0.002638]
["bitfinex","BTCUSD",1725954669895,0.03839204,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954670788,0.01139204,57309.0,57308.0,0.001638]
["bitfinex","BTCUSD",1725954671087,0.013,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954671487,0.007,57309.0,57308.0,0.002638]
["bitfinex","BTCUSD",1725954672797,0.0811,57313.0,57308.0,0.001638]
["bitfinex","BTCUSD",1725954673024,0.01242055,57309.0,57308.0,0.001638]
["bitfinex","BTCUSD",1725954673726,0.01142055,57309.0,57308.0,0.001638]
["bitfinex","BTCUSD",1725954674187,0.01142055,57309.0,57308.0,0.002638]
["bitfinex","BTCUSD",1725954674188,0.01143606,57309.0,57308.0,0.002638]
["bitfinex","BTCUSD",1725954674415,0.0861,57313.0,57308.0,0.002638]
["bitfinex","BTCUSD",1725954674647,0.01143606,57309.0,57308.0,0.001638]
["bitfinex","BTCUSD",1725954674924,0.0811,57313.0,57308.0,0.001638]
["bitfinex","BTCUSD",1725954675148,0.0210392,57309.0,57308.0,0.001638]
["bitfinex","BTCUSD",1725954675376,0.02454206,57309.0,57308.0,0.001638]
["bitfinex","BTCUSD",1725954676761,0.01144363,57309.0,57308.0,0.001638]
["bitfinex","BTCUSD",1725954676991,0.001,57309.0,57308.0,0.001638]
["bitfinex","BTCUSD",1725954677208,0.18838381,57309.0,57308.0,0.001638]
["bitfinex","BTCUSD",1725954677442,0.17694018,57309.0,57308.0,0.001638]
["bitfinex","BTCUSD",1725954677655,0.18837736,57309.0,57308.0,0.001638]
["bitfinex","BTCUSD",1725954677876,0.2153251,57309.0,57308.0,0.001638]
["bitfinex","BTCUSD",1725954679481,0.21908232,57309.0,57308.0,0.001638]
["bitfinex","BTCUSD",1725954679725,0.28277761,57309.0,57308.0,0.001638]
["bitfinex","BTCUSD",1725954679979,0.27896619,57309.0,57308.0,0.001638]
["bitfinex","BTCUSD",1725954680908,0.35526619,57309.0,57308.0,0.001638]
["bitfinex","BTCUSD",1725954681408,0.35906051,57309.0,57308.0,0.001638]
["bitfinex","BTCUSD",1725954681645,0.33211277,57309.0,57308.0,0.001638]
["bitfinex","BTCUSD",1725954683039,0.32831531,57309.0,57308.0,0.001638]
["bitfinex","BTCUSD",1725954683753,1.66401531,57309.0,57308.0,0.001638]
["bitfinex","BTCUSD",1725954683966,1.76501531,57309.0,57308.0,0.001638]
["bitfinex","BTCUSD",1725954684183,1.94118486,57309.0,57308.0,0.001638]
["bitfinex","BTCUSD",1725954684629,1.93918486,57309.0,57308.0,0.001638]
["bitfinex","BTCUSD",1725954684857,1.95818486,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954685118,1.95818486,57309.0,57308.0,0.002638]
["bitfinex","BTCUSD",1725954685119,1.95296217,57309.0,57308.0,0.002638]
["bitfinex","BTCUSD",1725954685330,1.95496217,57309.0,57308.0,0.002638]
["bitfinex","BTCUSD",1725954685561,1.96896217,57309.0,57308.0,0.003638]
["bitfinex","BTCUSD",1725954685819,1.97796217,57309.0,57308.0,0.002638]
["bitfinex","BTCUSD",1725954686059,1.97796217,57309.0,57302.0,0.00164]
["bitfinex","BTCUSD",1725954686060,0.4103,57305.0,57302.0,0.00164]
["bitfinex","BTCUSD",1725954686276,0.03,57297.0,57296.0,0.00164]
["bitfinex","BTCUSD",1725954686506,0.5687005,57297.0,57296.0,0.00164]
["bitfinex","BTCUSD",1725954686727,0.70677187,57297.0,57296.0,0.00164]
["bitfinex","BTCUSD",1725954686945,0.70677187,57297.0,57277.0,0.001638]
["bitfinex","BTCUSD",1725954686946,0.29926503,57284.0,57277.0,0.001638]
["bitfinex","BTCUSD",1725954687164,0.4787005,57284.0,57277.0,0.001638]
["bitfinex","BTCUSD",1725954687391,0.52376632,57284.0,57277.0,0.001638]
["bitfinex","BTCUSD",1725954688580,0.53776632,57284.0,57283.0,0.00264]
["bitfinex","BTCUSD",1725954688799,0.64754295,57284.0,57283.0,0.00264]
["bitfinex","BTCUSD",1725954689269,0.49843071,57284.0,57283.0,0.00364]
["bitfinex","BTCUSD",1725954689497,0.66119574,57284.0,57283.0,0.00364]
["bitfinex","BTCUSD",1725954690220,0.64719574,57284.0,57283.0,0.00264]
["bitfinex","BTCUSD",1725954690446,0.50092382,57284.0,57283.0,0.00164]
["bitfinex","BTCUSD",1725954690910,0.50992382,57284.0,57283.0,0.00164]
["bitfinex","BTCUSD",1725954692243,0.211006,57284.0,57283.0,0.00164]
["bitfinex","BTCUSD",1725954697749,0.52296632,57284.0,57283.0,0.00164]
["bitfinex","BTCUSD",1725954697997,0.55296632,57284.0,57283.0,0.00164]
["bitfinex","BTCUSD",1725954698218,0.89013587,57284.0,57283.0,0.00164]
["bitfinex","BTCUSD",1725954698890,0.91313587,57284.0,57283.0,0.00164]
["bitfinex","BTCUSD",1725954699327,2.18087084,57284.0,57283.0,0.00164]
["bitfinex","BTCUSD",1725954699554,2.34363587,57284.0,57283.0,0.00164]
["bitfinex","BTCUSD",1725954700174,2.33263587,57284.0,57283.0,0.00164]
["bitfinex","BTCUSD",1725954700635,2.33763587,57284.0,57283.0,0.00164]
["bitfinex","BTCUSD",1725954701231,2.32363587,57284.0,57283.0,0.00164]
["bitfinex","BTCUSD",1725954701452,2.33763587,57284.0,57283.0,0.00164]
["bitfinex","BTCUSD",1725954701735,0.591,57281.0,57277.0,0.001638]
["bitfinex","BTCUSD",1725954701949,1.03244018,57281.0,57277.0,0.001638]
["bitfinex","BTCUSD",1725954702158,1.04409147,57281.0,57277.0,0.001638]
["bitfinex","BTCUSD",1725954702368,1.04509147,57281.0,57277.0,0.001638]
["bitfinex","BTCUSD",1725954703498,2.29079147,57281.0,57277.0,0.001638]
["bitfinex","BTCUSD",1725954703715,0.25476503,57278.0,57277.0,0.001638]
["bitfinex","BTCUSD",1725954703943,0.6997005,57278.0,57277.0,0.001638]
["bitfinex","BTCUSD",1725954704183,0.71126953,57278.0,57277.0,0.001638]
["bitfinex","BTCUSD",1725954705076,0.72526953,57278.0,57277.0,0.001638]
["bitfinex","BTCUSD",1725954705339,0.88743908,57278.0,57277.0,0.001638]
["bitfinex","BTCUSD",1725954706048,0.90143908,57278.0,57277.0,0.001638]
["bitfinex","BTCUSD",1725954706506,0.90043908,57278.0,57277.0,0.001638]
["bitfinex","BTCUSD",1725954706782,0.91443908,57278.0,57277.0,0.001638]
["bitfinex","BTCUSD",1725954707025,0.90043908,57278.0,57277.0,0.001638]
["bitfinex","BTCUSD",1725954707251,0.91443908,57278.0,57277.0,0.001638]
["bitfinex","BTCUSD",1725954707491,0.88743908,57278.0,57277.0,0.001638]
["bitfinex","BTCUSD",1725954707917,0.92818639,57278.0,57277.0,0.001638]
["bitfinex","BTCUSD",1725954708169,0.91418639,57278.0,57277.0,0.001638]
["bitfinex","BTCUSD",1725954708400,2.17388639,57278.0,57277.0,0.001638]
["bitfinex","BTCUSD",1725954708845,2.17288639,57278.0,57277.0,0.001638]
["bitfinex","BTCUSD",1725954709062,2.15888639,57278.0,57277.0,0.001638]
["bitfinex","BTCUSD",1725954709302,2.15988639,57278.0,57277.0,0.001638]
["bitfinex","BTCUSD",1725954709537,2.17388639,57278.0,57277.0,0.001638]
["bitfinex","BTCUSD",1725954709760,2.15913908,57278.0,57277.0,0.001638]
["bitfinex","BTCUSD",1725954710052,2.14513908,57278.0,57277.0,0.001638]
["bitfinex","BTCUSD",1725954710299,2.16013908,57278.0,57277.0,0.001638]
["bitfinex","BTCUSD",1725954710534,2.14513908,57278.0,57277.0,0.001638]
["bitfinex","BTCUSD",1725954710766,2.15913908,57278.0,57277.0,0.001638]
["bitfinex","BTCUSD",1725954710994,2.14613908,57278.0,57277.0,0.001638]
["bitfinex","BTCUSD",1725954711466,2.16013908,57278.0,57277.0,0.001638]
["bitfinex","BTCUSD",1725954712419,2.16113908,57278.0,57277.0,0.001638]
["bitfinex","BTCUSD",1725954713142,2.34493908,57278.0,57277.0,0.001638]
["bitfinex","BTCUSD",1725954717506,2.34293908,57278.0,57277.0,0.001638]
["bitfinex","BTCUSD",1725954719078,2.34393908,57278.0,57277.0,0.001638]
["bitfinex","BTCUSD",1725954722102,2.15913908,57278.0,57277.0,0.001638]
["bitfinex","BTCUSD",1725954722538,2.34493908,57278.0,57277.0,0.001638]
["bitfinex","BTCUSD",1725954726699,2.34493908,57278.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725954726700,0.89816503,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725954726935,2.41980521,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725954727167,2.43128307,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725954727454,2.63808307,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725954728165,2.65208307,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725954728373,2.89188215,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725954728672,2.89195202,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725954729163,2.90477849,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725954729414,2.95691508,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725954730349,2.98298337,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725954731309,2.85264191,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725954731766,2.82764191,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725954731993,2.85064191,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725954732231,2.85164191,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725954732963,2.85264191,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725954733187,3.00905166,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725954733652,3.00961837,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725954733880,3.00861837,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725954734114,3.00961837,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725954734348,3.06858342,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725954734550,3.06958342,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725954736220,3.06858342,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725954736451,2.92418342,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725954736907,2.92618342,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725954737386,3.10278193,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725954739013,2.89398193,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725954739235,2.71738342,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725954740429,2.89421316,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725954742024,2.71738342,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725954743699,2.89422194,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725954743941,2.20805955,57272.0,57271.0,0.066338]
["bitfinex","BTCUSD",1725954744179,1.12512458,57272.0,57271.0,0.066338]
["bitfinex","BTCUSD",1725954744407,1.0653562,57272.0,57271.0,0.066338]
["bitfinex","BTCUSD",1725954744640,1.06535583,57272.0,57271.0,0.066338]
["bitfinex","BTCUSD",1725954744866,1.28281818,57272.0,57271.0,0.066338]
["bitfinex","BTCUSD",1725954745091,1.12564542,57272.0,57271.0,0.066338]
["bitfinex","BTCUSD",1725954745324,1.40565869,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725954745548,1.40182034,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725954747420,1.46182034,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725954747648,1.46182034,57272.0,57270.0,0.001638]
["bitfinex","BTCUSD",1725954747649,0.09,57271.0,57270.0,0.001638]
["bitfinex","BTCUSD",1725954747909,0.76306737,57271.0,57270.0,0.001638]
["bitfinex","BTCUSD",1725954748367,0.763161,57271.0,57270.0,0.001638]
["bitfinex","BTCUSD",1725954749034,0.777161,57271.0,57270.0,0.001638]
["bitfinex","BTCUSD",1725954749252,0.791161,57271.0,57270.0,0.001638]
["bitfinex","BTCUSD",1725954749481,0.96802599,57271.0,57270.0,0.001638]
["bitfinex","BTCUSD",1725954750187,2.21372599,57271.0,57270.0,0.001638]
["bitfinex","BTCUSD",1725954750651,2.21572599,57271.0,57270.0,0.001638]
["bitfinex","BTCUSD",1725954751080,2.038861,57271.0,57270.0,0.001638]
["bitfinex","BTCUSD",1725954751341,2.05030263,57271.0,57270.0,0.001638]
["bitfinex","BTCUSD",1725954751571,2.04830263,57271.0,57270.0,0.001638]
["bitfinex","BTCUSD",1725954751799,2.22719129,57271.0,57270.0,0.001638]
["bitfinex","BTCUSD",1725954753230,2.23169512,57271.0,57270.0,0.001638]
["bitfinex","BTCUSD",1725954753458,2.14200747,57271.0,57270.0,0.001638]
["bitfinex","BTCUSD",1725954755270,2.32580747,57271.0,57270.0,0.001638]
["bitfinex","BTCUSD",1725954758444,2.25960747,57271.0,57270.0,0.001638]
["bitfinex","BTCUSD",1725954759628,2.25928725,57271.0,57270.0,0.001638]
["bitfinex","BTCUSD",1725954762851,2.26128725,57271.0,57270.0,0.001638]
["bitfinex","BTCUSD",1725954763300,2.25928725,57271.0,57270.0,0.001638]
["bitfinex","BTCUSD",1725954764423,2.26128725,57271.0,57270.0,0.001638]
["bitfinex","BTCUSD",1725954766219,2.36012207,57271.0,57270.0,0.001638]
["bitfinex","BTCUSD",1725954767335,2.35812207,57271.0,57270.0,0.001638]
["bitfinex","BTCUSD",1725954767552,2.36012207,57271.0,57270.0,0.001638]
["bitfinex","BTCUSD",1725954772255,2.35812207,57271.0,57270.0,0.001638]
["bitfinex","BTCUSD",1725954773696,2.36012207,57271.0,57270.0,0.001638]
["bitfinex","BTCUSD",1725954776892,1.01440725,57271.0,57270.0,0.001638]
["bitfinex","BTCUSD",1725954777109,1.11242207,57271.0,57270.0,0.001638]
["bitfinex","BTCUSD",1725954778019,0.6314377,57271.0,57270.0,0.001638]
["bitfinex","BTCUSD",1725954778258,0.5714377,57271.0,57270.0,0.001638]
["bitfinex","BTCUSD",1725954778556,0.66595723,57271.0,57270.0,0.001638]
["bitfinex","BTCUSD",1725954780372,0.67175701,57271.0,57270.0,0.001638]
["bitfinex","BTCUSD",1725954781349,0.67426558,57271.0,57270.0,0.001638]
["bitfinex","BTCUSD",1725954781581,0.8053646,57271.0,57270.0,0.001638]
["bitfinex","BTCUSD",1725954782059,0.8653646,57271.0,57268.0,0.00164]
["bitfinex","BTCUSD",1725954782307,0.8653646,57271.0,57238.0,0.00164]
["bitfinex","BTCUSD",1725954782308,0.03,57256.0,57252.0,0.0799]
["bitfinex","BTCUSD",1725954782551,0.22910736,57254.0,57252.0,0.0799]
["bitfinex","BTCUSD",1725954782791,0.27745029,57254.0,57252.0,0.0799]
["bitfinex","BTCUSD",1725954783042,0.27745029,57254.0,57253.0,0.06764]
["bitfinex","BTCUSD",1725954783043,0.3246095,57254.0,57253.0,0.06764]
["bitfinex","BTCUSD",1725954783286,0.19109939,57254.0,57253.0,0.06764]
["bitfinex","BTCUSD",1725954783516,0.28911421,57254.0,57253.0,0.15034]
["bitfinex","BTCUSD",1725954784047,0.30911421,57254.0,57253.0,0.15034]
["bitfinex","BTCUSD",1725954785454,0.29811421,57254.0,57253.0,0.15034]
["bitfinex","BTCUSD",1725954785687,0.30611421,57254.0,57253.0,0.15034]
["bitfinex","BTCUSD",1725954785918,0.29711421,57254.0,57253.0,0.15034]
["bitfinex","BTCUSD",1725954786149,0.30711421,57254.0,57253.0,0.06764]
["bitfinex","BTCUSD",1725954786379,0.29711421,57254.0,57253.0,0.06764]
["bitfinex","BTCUSD",1725954786618,0.43515342,57254.0,57253.0,0.06764]
["bitfinex","BTCUSD",1725954787780,0.30411421,57254.0,57253.0,0.06764]
["bitfinex","BTCUSD",1725954788015,0.35325674,57254.0,57253.0,0.06764]
["bitfinex","BTCUSD",1725954788257,0.30411421,57254.0,57253.0,0.06764]
["bitfinex","BTCUSD",1725954788939,0.83411421,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954792009,0.83024381,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954792234,1.00641336,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954795246,1.00841336,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954795461,1.00641336,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954795950,0.90839854,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954796168,1.00641336,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954796826,0.83024381,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954797049,0.23222899,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954797293,0.23222899,57254.0,57253.0,0.06704]
["bitfinex","BTCUSD",1725954797294,0.3337391,57254.0,57253.0,0.06704]
["bitfinex","BTCUSD",1725954797740,0.3337391,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954799188,0.3037391,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954799402,0.3337391,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954800081,0.4646696,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954800300,0.51397462,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954801247,0.4646696,57254.0,57253.0,0.06544]
["bitfinex","BTCUSD",1725954801465,0.3337391,57254.0,57253.0,0.06544]
["bitfinex","BTCUSD",1725954803904,0.3337415,57254.0,57253.0,0.06544]
["bitfinex","BTCUSD",1725954805521,0.34660019,57254.0,57253.0,0.06544]
["bitfinex","BTCUSD",1725954806279,0.3337415,57254.0,57253.0,0.06544]
["bitfinex","BTCUSD",1725954806522,0.4049818,57254.0,57253.0,0.06544]
["bitfinex","BTCUSD",1725954806763,0.4384771,57254.0,57253.0,0.06544]
["bitfinex","BTCUSD",1725954807205,0.3337415,57254.0,57253.0,0.06544]
["bitfinex","BTCUSD",1725954807428,0.34502926,57254.0,57253.0,0.06544]
["bitfinex","BTCUSD",1725954808196,0.21351915,57254.0,57253.0,0.06544]
["bitfinex","BTCUSD",1725954808678,0.21722835,57254.0,57253.0,0.06544]
["bitfinex","BTCUSD",1725954809139,0.20922835,57254.0,57253.0,0.06544]
["bitfinex","BTCUSD",1725954809607,0.20422835,57254.0,57253.0,0.06544]
["bitfinex","BTCUSD",1725954809833,0.20522835,57254.0,57253.0,0.06544]
["bitfinex","BTCUSD",1725954810311,0.20422835,57254.0,57253.0,0.06544]
["bitfinex","BTCUSD",1725954810816,0.23445267,57254.0,57253.0,0.06544]
["bitfinex","BTCUSD",1725954811487,0.20222835,57254.0,57253.0,0.06544]
["bitfinex","BTCUSD",1725954814795,0.20222835,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954815011,0.42144038,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954815302,0.36908394,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954816202,0.4476186,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954816412,0.55642895,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954817280,0.56342895,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954817492,0.55642895,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954817711,0.56442895,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954817936,0.57242895,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954818638,0.56442895,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954818858,0.57342895,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954819085,0.56542895,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954819324,0.57242895,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954819544,0.49389429,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954819998,0.50189429,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954820697,0.47789429,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954820966,1.04839429,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954821191,1.05739429,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954821525,1.04739429,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954821751,1.14739429,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954821990,2.40709429,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954822138,2.39809429,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954822560,2.41209429,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954823388,2.40009429,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954823857,2.41409429,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954824299,2.49119429,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954824880,2.49319429,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954825308,2.57619429,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954825546,2.75999429,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954825968,3.16151051,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954827445,2.98269023,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954828859,2.79889023,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954829099,2.30062429,57254.0,57253.0,0.00164]
["bitfinex","BTCUSD",1725954829339,0.33495919,57254.0,57253.0,0.07764]
["bitfinex","BTCUSD",1725954829567,0.23022835,57254.0,57253.0,0.13784]
["bitfinex","BTCUSD",1725954830534,0.20222835,57254.0,57253.0,0.13784]
["bitfinex","BTCUSD",1725954830770,0.21722835,57254.0,57253.0,0.13784]
["bitfinex","BTCUSD",1725954831001,0.04128817,57254.0,57253.0,0.13784]
["bitfinex","BTCUSD",1725954831261,0.03228817,57254.0,57253.0,0.13784]
["bitfinex","BTCUSD",1725954831500,0.02429121,57254.0,57253.0,0.13784]
["bitfinex","BTCUSD",1725954832916,0.01129121,57254.0,57253.0,0.13784]
["bitfinex","BTCUSD",1725954833136,0.01329121,57254.0,57253.0,0.13784]
["bitfinex","BTCUSD",1725954833362,0.01429121,57254.0,57253.0,0.14184]
["bitfinex","BTCUSD",1725954833703,0.01229121,57254.0,57253.0,0.14184]
["bitfinex","BTCUSD",1725954833930,0.01229121,57254.0,57253.0,0.13984]
["bitfinex","BTCUSD",1725954834411,0.01329121,57254.0,57253.0,0.14384]
["bitfinex","BTCUSD",1725954848708,0.01329121,57254.0,57253.0,0.3072003]
["bitfinex","BTCUSD",1725954849177,0.01329121,57254.0,57253.0,0.41069295]
["bitfinex","BTCUSD",1725954849416,0.01329121,57254.0,57253.0,0.44828927]
["bitfinex","BTCUSD",1725954850377,0.01329121,57254.0,57253.0,0.62422945]
["bitfinex","BTCUSD",1725954851334,0.01329121,57254.0,57253.0,0.68422945]
["bitfinex","BTCUSD",1725954851735,0.00082,57266.0,57265.0,0.2451603]
["bitfinex","BTCUSD",1725954851743,0.00082,57266.0,57265.0,0.2731603]
["bitfinex","BTCUSD",1725954851993,0.00082,57266.0,57265.0,0.66759237]
["bitfinex","BTCUSD",1725954852210,0.00082,57271.0,57270.0,0.032]
["bitfinex","BTCUSD",1725954852430,0.00082,57271.0,57270.0,0.3977919]
["bitfinex","BTCUSD",1725954852655,0.00082,57271.0,57270.0,0.6430919]
["bitfinex","BTCUSD",1725954852879,0.00082,57271.0,57270.0,0.6730919]
["bitfinex","BTCUSD",1725954853091,0.00082,57271.0,57270.0,0.7030919]
["bitfinex","BTCUSD",1725954853540,0.00282,57271.0,57270.0,0.5117316]
["bitfinex","BTCUSD",1725954853756,0.00282,57271.0,57270.0,0.67160048]
["bitfinex","BTCUSD",1725954853973,0.00182,57271.0,57270.0,0.66860048]
["bitfinex","BTCUSD",1725954854200,0.00182,57271.0,57270.0,0.64160048]
["bitfinex","BTCUSD",1725954854201,0.00282,57271.0,57270.0,0.64160048]
["bitfinex","BTCUSD",1725954854858,0.00282,57271.0,57270.0,0.65441444]
["bitfinex","BTCUSD",1725954855634,0.00182,57271.0,57270.0,0.65341444]
["bitfinex","BTCUSD",1725954855848,0.00182,57271.0,57270.0,0.66741444]
["bitfinex","BTCUSD",1725954855849,0.00282,57271.0,57270.0,0.66741444]
["bitfinex","BTCUSD",1725954857232,0.00282,57271.0,57270.0,0.66941444]
["bitfinex","BTCUSD",1725954858869,0.00282,57271.0,57270.0,0.69941444]
["bitfinex","BTCUSD",1725954859304,0.00282,57271.0,57270.0,0.72941444]
["bitfinex","BTCUSD",1725954866174,0.45976332,57285.0,57276.0,0.3393603]
["bitfinex","BTCUSD",1725954866409,0.45976332,57285.0,57276.0,0.64379155]
["bitfinex","BTCUSD",1725954866866,0.45976332,57285.0,57276.0,0.64179155]
["bitfinex","BTCUSD",1725954867528,0.45976332,57285.0,57276.0,0.64379155]
["bitfinex","BTCUSD",1725954867746,0.45976332,57285.0,57276.0,0.65779155]
["bitfinex","BTCUSD",1725954867962,0.00182,57277.0,57276.0,0.65579155]
["bitfinex","BTCUSD",1725954868638,0.00282,57277.0,57276.0,0.60345526]
["bitfinex","BTCUSD",1725954869069,0.00282,57277.0,57276.0,0.60545526]
["bitfinex","BTCUSD",1725954869284,0.00282,57277.0,57276.0,0.60345526]
["bitfinex","BTCUSD",1725954869720,0.00282,57277.0,57276.0,0.39751508]
["bitfinex","BTCUSD",1725954869965,0.06542,57277.0,57276.0,0.128]
["bitfinex","BTCUSD",1725954870193,0.06542,57277.0,57276.0,0.028]
["bitfinex","BTCUSD",1725954870411,0.07347136,57277.0,57276.0,0.028]
["bitfinex","BTCUSD",1725954870648,0.07247136,57277.0,57276.0,0.014]
["bitfinex","BTCUSD",1725954870892,0.07347136,57277.0,57276.0,0.026]
["bitfinex","BTCUSD",1725954871158,0.15237136,57277.0,57276.0,0.026]
["bitfinex","BTCUSD",1725954871377,0.15137136,57277.0,57276.0,0.012]
["bitfinex","BTCUSD",1725954871836,0.15237136,57277.0,57276.0,0.022]
["bitfinex","BTCUSD",1725954872189,0.15237136,57277.0,57270.0,0.1]
["bitfinex","BTCUSD",1725954872190,0.15037136,57277.0,57270.0,0.1]
["bitfinex","BTCUSD",1725954872404,0.15037136,57277.0,57276.0,0.018]
["bitfinex","BTCUSD",1725954872405,0.15137136,57277.0,57276.0,0.018]
["bitfinex","BTCUSD",1725954872623,0.15237136,57277.0,57276.0,0.018]
["bitfinex","BTCUSD",1725954872866,0.15137136,57277.0,57276.0,0.011]
["bitfinex","BTCUSD",1725954873095,0.15037136,57277.0,57276.0,0.013]
["bitfinex","BTCUSD",1725954873334,0.01087136,57277.0,57276.0,0.013]
["bitfinex","BTCUSD",1725954874465,0.00987136,57277.0,57276.0,0.013]
["bitfinex","BTCUSD",1725954874959,0.00987136,57277.0,57276.0,0.024]
["bitfinex","BTCUSD",1725954874960,0.01087136,57277.0,57276.0,0.024]
["bitfinex","BTCUSD",1725954880666,0.14967136,57277.0,57276.0,0.024]
["bitfinex","BTCUSD",1725954883222,0.07187136,57277.0,57276.0,0.024]
["bitfinex","BTCUSD",1725954887416,0.01087136,57277.0,57276.0,0.024]
["bitfinex","BTCUSD",1725954889630,0.01087136,57277.0,57276.0,0.1873603]
["bitfinex","BTCUSD",1725954890089,0.01087136,57277.0,57276.0,0.51504552]
["bitfinex","BTCUSD",1725954890090,0.00282,57277.0,57276.0,0.51504552]
["bitfinex","BTCUSD",1725954890338,0.00282,57277.0,57276.0,0.64004552]
["bitfinex","BTCUSD",1725954890996,0.00282,57277.0,57276.0,0.65464592]
["bitfinex","BTCUSD",1725954891443,0.00282,57277.0,57276.0,0.68464592]
["bitfinex","BTCUSD",1725954892574,0.00182,57277.0,57276.0,0.67164592]
["bitfinex","BTCUSD",1725954892775,0.00182,57277.0,57276.0,0.68564592]
["bitfinex","BTCUSD",1725954892776,0.00282,57277.0,57276.0,0.68564592]
["bitfinex","BTCUSD",1725954893220,0.00182,57277.0,57276.0,0.65704552]
["bitfinex","BTCUSD",1725954893439,0.00282,57277.0,57276.0,0.67104552]
["bitfinex","BTCUSD",1725954894107,0.00182,57277.0,57276.0,0.58224552]
["bitfinex","BTCUSD",1725954894538,0.00182,57277.0,57276.0,0.32694018]
["bitfinex","BTCUSD",1725954894991,0.00182,57277.0,57276.0,0.31294018]
["bitfinex","BTCUSD",1725954895445,0.00182,57277.0,57276.0,0.32694018]
["bitfinex","BTCUSD",1725954897300,0.00182,57277.0,57276.0,0.151]
["bitfinex","BTCUSD",1725954897531,0.00182,57277.0,57276.0,0.051]
["bitfinex","BTCUSD",1725954897762,0.00182,57277.0,57276.0,0.151]
["bitfinex","BTCUSD",1725954898697,0.00182,57277.0,57276.0,0.051]
["bitfinex","BTCUSD",1725954900301,0.00182,57277.0,57276.0,0.05449124]
["bitfinex","BTCUSD",1725954901919,0.00182,57277.0,57276.0,0.45429172]
["bitfinex","BTCUSD",1725954902232,0.00182,57277.0,57276.0,0.60594752]
["bitfinex","BTCUSD",1725954902659,0.00182,57277.0,57276.0,0.60794752]
["bitfinex","BTCUSD",1725954903551,0.00182,57277.0,57276.0,0.60594752]
["bitfinex","BTCUSD",1725954904215,0.00182,57277.0,57276.0,0.54544752]
["bitfinex","BTCUSD",1725954904654,0.00182,57277.0,57276.0,0.49030048]
["bitfinex","BTCUSD",1725954904902,0.00182,57277.0,57276.0,0.4901337]
["bitfinex","BTCUSD",1725954905606,0.00182,57277.0,57276.0,0.15083322]
["bitfinex","BTCUSD",1725954905858,0.00182,57277.0,57276.0,0.05083322]
["bitfinex","BTCUSD",1725954906057,0.01005724,57277.0,57276.0,0.05083322]
["bitfinex","BTCUSD",1725954906372,0.00182,57277.0,57276.0,0.05083322]
["bitfinex","BTCUSD",1725954906587,0.01005724,57277.0,57276.0,0.05083322]
["bitfinex","BTCUSD",1725954906997,0.01005724,57277.0,57276.0,0.028]
["bitfinex","BTCUSD",1725954910256,0.01005724,57277.0,57276.0,0.2143603]
["bitfinex","BTCUSD",1725954910471,0.01005724,57277.0,57276.0,0.3808603]
["bitfinex","BTCUSD",1725954910679,0.01005724,57277.0,57276.0,0.3788603]
["bitfinex","BTCUSD",1725954910874,0.00182,57277.0,57276.0,0.3788603]
["bitfinex","BTCUSD",1725954911893,0.00182,57277.0,57276.0,0.3143603]
["bitfinex","BTCUSD",1725954912131,0.00182,57277.0,57276.0,0.31785147]
["bitfinex","BTCUSD",1725954915315,0.00182,57277.0,57276.0,0.31985147]
["bitfinex","BTCUSD",1725954916379,0.00182,57277.0,57276.0,0.51037754]
["bitfinex","BTCUSD",1725954916592,0.00182,57277.0,57276.0,0.73516124]
["bitfinex","BTCUSD",1725954917031,0.00082,57284.0,57283.0,0.03]
["bitfinex","BTCUSD",1725954917288,0.00082,57284.0,57283.0,0.6386568]
["bitfinex","BTCUSD",1725954917783,0.45976332,57298.0,57297.0,0.2282603]
["bitfinex","BTCUSD",1725954917790,0.45976332,57298.0,57297.0,0.2582603]
["bitfinex","BTCUSD",1725954918012,0.0004,57300.0,57298.0,0.03]
["bitfinex","BTCUSD",1725954918272,0.0004,57300.0,57299.0,0.20242992]
["bitfinex","BTCUSD",1725954918500,0.0004,57300.0,57299.0,0.30242992]
["bitfinex","BTCUSD",1725954919916,0.0004,57300.0,57299.0,0.31642992]
["bitfinex","BTCUSD",1725954920191,0.0004,57300.0,57299.0,0.30242992]
["bitfinex","BTCUSD",1725954920428,0.0004,57300.0,57299.0,0.31642992]
["bitfinex","BTCUSD",1725954920655,0.0004,57300.0,57299.0,0.31294018]
["bitfinex","BTCUSD",1725954920870,0.0004,57300.0,57299.0,0.29894018]
["bitfinex","BTCUSD",1725954921099,0.0004,57300.0,57299.0,0.31294018]
["bitfinex","BTCUSD",1725954921355,0.0004,57300.0,57299.0,0.32694018]
["bitfinex","BTCUSD",1725954922050,0.0004,57300.0,57299.0,0.151]
["bitfinex","BTCUSD",1725954922275,0.0004,57300.0,57299.0,0.037]
["bitfinex","BTCUSD",1725954923669,0.0004,57300.0,57299.0,0.05448967]
["bitfinex","BTCUSD",1725954925303,0.0004,57300.0,57299.0,0.05648967]
["bitfinex","BTCUSD",1725954926239,0.46058332,57312.0,57299.0,0.05648967]
["bitfinex","BTCUSD",1725954926240,0.46058332,57312.0,57308.0,0.002]
["bitfinex","BTCUSD",1725954926496,0.46058332,57312.0,57306.0,0.03]
["bitfinex","BTCUSD",1725954926497,0.52782518,57311.0,57309.0,0.1633603]
["bitfinex","BTCUSD",1725954926743,0.00082,57312.0,57310.0,0.123]
["bitfinex","BTCUSD",1725954927419,0.00082,57312.0,57311.0,0.00348927]
["bitfinex","BTCUSD",1725954927660,0.00082,57312.0,57310.0,0.12648928]
["bitfinex","BTCUSD",1725954928346,0.00082,57312.0,57310.0,0.13648928]
["bitfinex","BTCUSD",1725954928581,0.00082,57312.0,57310.0,0.13648925]
["bitfinex","BTCUSD",1725954928826,0.00082,57312.0,57310.0,0.12648925]
["bitfinex","BTCUSD",1725954929066,0.00082,57312.0,57310.0,0.13548925]
["bitfinex","BTCUSD",1725954929330,0.00082,57312.0,57310.0,0.14648925]
["bitfinex","BTCUSD",1725954929752,0.00082,57312.0,57310.0,0.13548925]
["bitfinex","BTCUSD",1725954929979,0.00082,57312.0,57310.0,0.14548925]
["bitfinex","BTCUSD",1725954933065,0.00082,57312.0,57311.0,0.00348919]
["bitfinex","BTCUSD",1725954934117,0.08002,57312.0,57310.0,0.11]
["bitfinex","BTCUSD",1725954934322,0.08002,57312.0,57311.0,0.008]
["bitfinex","BTCUSD",1725954934539,0.08002,57312.0,57311.0,0.018]
["bitfinex","BTCUSD",1725954935123,0.08002,57312.0,57311.0,0.01]
["bitfinex","BTCUSD",1725954937209,0.08002,57312.0,57311.0,0.018]
["bitfinex","BTCUSD",1725954942296,0.08002,57312.0,57311.0,0.01781028]
["bitfinex","BTCUSD",1725954946265,0.08002,57312.0,57311.0,0.0364506]
["bitfinex","BTCUSD",1725954946438,0.00082,57312.0,57311.0,0.0364506]
["bitfinex","BTCUSD",1725954950503,0.00082,57312.0,57311.0,0.03993986]
["bitfinex","BTCUSD",1725954952977,0.0225844,57312.0,57311.0,0.03993986]
["bitfinex","BTCUSD",1725954953186,0.00082,57312.0,57311.0,0.0364506]
["bitfinex","BTCUSD",1725954953748,0.0225844,57312.0,57311.0,0.0364506]
["bitfinex","BTCUSD",1725954956334,0.0225844,57312.0,57311.0,0.0510855]
["bitfinex","BTCUSD",1725954958377,0.0225844,57312.0,57311.0,0.0364506]
["bitfinex","BTCUSD",1725954958833,0.0225844,57312.0,57311.0,0.0365311]
["bitfinex","BTCUSD",1725954960432,0.0865844,57312.0,57311.0,0.0365311]
["bitfinex","BTCUSD",1725954961562,0.0865844,57312.0,57311.0,0.01781028]
["bitfinex","BTCUSD",1725954964572,0.0225844,57312.0,57311.0,0.02129968]
["bitfinex","BTCUSD",1725954967094,0.0225844,57312.0,57311.0,0.02293768]
["bitfinex","BTCUSD",1725954971090,0.0225844,57312.0,57311.0,0.01944828]
["bitfinex","BTCUSD",1725954971312,0.0827844,57312.0,57311.0,0.01944828]
["bitfinex","BTCUSD",1725954975008,0.09129558,57312.0,57311.0,0.01944828]
["bitfinex","BTCUSD",1725954975473,0.17099558,57312.0,57311.0,0.01944828]
["bitfinex","BTCUSD",1725954976433,0.17099558,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1725954976879,0.17099558,57312.0,57311.0,0.013638]
["bitfinex","BTCUSD",1725954977103,0.17099558,57312.0,57311.0,0.008638]
["bitfinex","BTCUSD",1725954977339,0.17099558,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1725954977606,0.17099558,57312.0,57311.0,0.010638]
["bitfinex","BTCUSD",1725954977825,0.34693576,57312.0,57311.0,0.005638]
["bitfinex","BTCUSD",1725954978276,0.34693576,57312.0,57311.0,0.009638]
["bitfinex","BTCUSD",1725954978961,0.34693576,57312.0,57311.0,0.005638]
["bitfinex","BTCUSD",1725954979209,0.34693576,57312.0,57311.0,0.008638]
["bitfinex","BTCUSD",1725954979653,0.34693576,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1725954979889,0.17099558,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1725954980119,0.17299558,57312.0,57311.0,0.002638]
["bitfinex","BTCUSD",1725954983778,0.34893576,57312.0,57311.0,0.002638]
["bitfinex","BTCUSD",1725954985841,0.51229606,57312.0,57311.0,0.002638]
["bitfinex","BTCUSD",1725954986080,0.34893576,57312.0,57311.0,0.002638]
["bitfinex","BTCUSD",1725954995529,0.34042458,57312.0,57311.0,0.002638]
["bitfinex","BTCUSD",1725954996914,0.1644844,57312.0,57311.0,0.002638]
["bitfinex","BTCUSD",1725954997168,0.0245844,57312.0,57311.0,0.002638]
["bitfinex","BTCUSD",1725954998348,0.34262458,57312.0,57311.0,0.002638]
["bitfinex","BTCUSD",1725954998585,0.34062458,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1725954998807,0.34162458,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1725954999484,0.34062458,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1725954999701,0.34062458,57312.0,57311.0,0.008638]
["bitfinex","BTCUSD",1725954999931,0.34062458,57312.0,57311.0,0.005638]
["bitfinex","BTCUSD",1725955000375,0.34062458,57312.0,57311.0,0.010638]
["bitfinex","BTCUSD",1725955001104,0.34062458,57312.0,57311.0,0.005638]
["bitfinex","BTCUSD",1725955001749,0.34062458,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1725955001968,0.34162458,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1725955002181,0.0235844,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1725955002402,0.0225844,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1725955002827,0.0235844,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1725955010984,0.0845844,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1725955017272,0.1643844,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1725955023222,0.34032458,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1725955030957,0.45378158,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1725955031963,0.45377748,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1725955032420,0.39618077,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1725955033584,0.34381987,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1725955033844,0.37381987,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1725955034068,0.37581987,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1725955034329,0.87581987,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1725955034565,1.09489088,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1725955034788,1.17789088,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1725955035479,1.17689088,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1725955035702,1.17689088,57312.0,57311.0,0.002638]
["bitfinex","BTCUSD",1725955035703,1.17789088,57312.0,57311.0,0.002638]
["bitfinex","BTCUSD",1725955036136,1.17789088,57312.0,57300.0,0.001636]
["bitfinex","BTCUSD",1725955036137,0.27070758,57301.0,57300.0,0.001636]
["bitfinex","BTCUSD",1725955036358,0.74459656,57301.0,57300.0,0.001636]
["bitfinex","BTCUSD",1725955036579,0.61378617,57301.0,57300.0,0.001636]
["bitfinex","BTCUSD",1725955037278,0.71836896,57301.0,57300.0,0.001636]
["bitfinex","BTCUSD",1725955037501,0.61378617,57301.0,57300.0,0.001636]
["bitfinex","BTCUSD",1725955037713,0.61378617,57301.0,57300.0,0.002636]
["bitfinex","BTCUSD",1725955037961,0.33806199,57301.0,57300.0,0.001636]
["bitfinex","BTCUSD",1725955038448,0.33806199,57301.0,57300.0,0.002636]
["bitfinex","BTCUSD",1725955038672,0.35006199,57301.0,57300.0,0.002636]
["bitfinex","BTCUSD",1725955039087,0.4479599,57301.0,57300.0,0.001636]
["bitfinex","BTCUSD",1725955039574,0.4599599,57301.0,57300.0,0.002636]
["bitfinex","BTCUSD",1725955040687,0.4599599,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955040898,0.4599599,57301.0,57300.0,0.002636]
["bitfinex","BTCUSD",1725955041107,0.4599599,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955041569,0.4619599,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955042005,0.4899599,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955043110,0.5919599,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955043320,0.6672236,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955043754,0.6149599,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955044176,0.66715529,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955044582,0.67965396,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955044789,0.62745857,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955045674,0.67964103,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955046773,0.48006199,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955047003,0.45006199,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955047228,0.48006199,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955047443,0.45006199,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955050530,0.45206199,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955050733,0.57780225,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955051366,0.57580225,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955051575,0.45006199,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955052015,0.48206199,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955054937,0.64522012,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955058860,0.69738379,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955059067,0.87355334,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955061346,0.87155334,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955061550,0.81938967,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955062410,0.82138967,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955064079,0.81938967,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955065322,0.87155334,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955065935,0.87157225,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955066344,0.87357225,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955067795,0.87157225,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955068585,0.39134457,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955069205,0.33916199,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955069404,0.34265728,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955070102,0.44052756,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955070728,0.49271014,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955070934,0.62289506,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955071192,0.59289506,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955072227,0.49502478,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955072426,0.4428422,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955072853,0.34265728,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955073512,0.42093115,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955074434,0.44702245,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955074649,0.50822716,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955074864,0.58362716,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955075094,0.72754737,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955075546,0.75363866,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955076405,0.6231822,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955077066,0.7539328,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955077322,0.61001259,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955077545,0.47926199,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955077996,0.40186199,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955080952,0.5610153,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955081214,0.69554867,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955083888,0.4663153,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955084147,0.30916199,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955084383,0.20916199,57301.0,57300.0,0.146536]
["bitfinex","BTCUSD",1725955084624,0.03322181,57301.0,57300.0,0.146536]
["bitfinex","BTCUSD",1725955085106,0.02122181,57301.0,57300.0,0.145536]
["bitfinex","BTCUSD",1725955085555,0.02822181,57301.0,57300.0,0.145536]
["bitfinex","BTCUSD",1725955086000,0.02122181,57301.0,57300.0,0.144536]
["bitfinex","BTCUSD",1725955086262,0.02222181,57301.0,57300.0,0.144536]
["bitfinex","BTCUSD",1725955086713,0.02122181,57301.0,57300.0,0.144536]
["bitfinex","BTCUSD",1725955086958,0.19691879,57301.0,57300.0,0.144536]
["bitfinex","BTCUSD",1725955087176,0.19791879,57301.0,57300.0,0.144536]
["bitfinex","BTCUSD",1725955088080,0.19791879,57301.0,57300.0,0.066836]
["bitfinex","BTCUSD",1725955088309,0.19691879,57301.0,57300.0,0.066836]
["bitfinex","BTCUSD",1725955088747,0.19991879,57301.0,57300.0,0.066836]
["bitfinex","BTCUSD",1725955089195,0.19691879,57301.0,57300.0,0.066836]
["bitfinex","BTCUSD",1725955089410,0.19891879,57301.0,57300.0,0.066836]
["bitfinex","BTCUSD",1725955090090,0.19691879,57301.0,57300.0,0.066836]
["bitfinex","BTCUSD",1725955090310,0.19991879,57301.0,57300.0,0.066836]
["bitfinex","BTCUSD",1725955091686,0.19691879,57301.0,57300.0,0.066836]
["bitfinex","BTCUSD",1725955092138,0.20091879,57301.0,57300.0,0.066836]
["bitfinex","BTCUSD",1725955092815,0.02497861,57301.0,57300.0,0.066836]
["bitfinex","BTCUSD",1725955095695,0.20091879,57301.0,57300.0,0.066836]
["bitfinex","BTCUSD",1725955100184,0.20091879,57301.0,57300.0,0.001636]
["bitfinex","BTCUSD",1725955100889,0.02497861,57301.0,57300.0,0.001636]
["bitfinex","BTCUSD",1725955101130,0.02497861,57301.0,57300.0,0.063436]
["bitfinex","BTCUSD",1725955104490,0.02497861,57301.0,57300.0,0.001636]
["bitfinex","BTCUSD",1725955104491,0.20091879,57301.0,57300.0,0.001636]
["bitfinex","BTCUSD",1725955107402,0.02497861,57301.0,57300.0,0.001636]
["bitfinex","BTCUSD",1725955135124,0.02497861,57301.0,57300.0,0.142736]
["bitfinex","BTCUSD",1725955136708,0.02097861,57301.0,57300.0,0.149736]
["bitfinex","BTCUSD",1725955137163,0.02421902,57301.0,57300.0,0.071836]
["bitfinex","BTCUSD",1725955137383,0.02421902,57301.0,57300.0,0.064836]
["bitfinex","BTCUSD",1725955137642,0.02121902,57301.0,57300.0,0.001636]
["bitfinex","BTCUSD",1725955137843,0.02121902,57301.0,57300.0,0.008636]
["bitfinex","BTCUSD",1725955138926,0.02121902,57303.0,57300.0,0.008636]
["bitfinex","BTCUSD",1725955139168,0.02204102,57303.0,57300.0,0.008636]
["bitfinex","BTCUSD",1725955139389,0.09784747,57301.0,57300.0,0.008636]
["bitfinex","BTCUSD",1725955139600,0.11988849,57301.0,57300.0,0.008636]
["bitfinex","BTCUSD",1725955139990,0.11988849,57301.0,57300.0,0.005636]
["bitfinex","BTCUSD",1725955140204,0.11988849,57301.0,57300.0,0.002636]
["bitfinex","BTCUSD",1725955140436,0.11988849,57301.0,57300.0,0.004636]
["bitfinex","BTCUSD",1725955140642,0.11988849,57301.0,57300.0,0.001636]
["bitfinex","BTCUSD",1725955141061,0.11988849,57301.0,57300.0,0.005636]
["bitfinex","BTCUSD",1725955141504,0.11988849,57301.0,57300.0,0.008636]
["bitfinex","BTCUSD",1725955143370,0.29582867,57301.0,57300.0,0.008636]
["bitfinex","BTCUSD",1725955143610,0.35912867,57301.0,57300.0,0.008636]
["bitfinex","BTCUSD",1725955145245,0.43782867,57301.0,57300.0,0.008636]
["bitfinex","BTCUSD",1725955146728,0.43782867,57301.0,57300.0,0.005636]
["bitfinex","BTCUSD",1725955147352,0.43782867,57301.0,57300.0,0.001636]
["bitfinex","BTCUSD",1725955147826,0.43782867,57301.0,57300.0,0.002636]
["bitfinex","BTCUSD",1725955148321,0.3399812,57301.0,57300.0,0.002636]
["bitfinex","BTCUSD",1725955148550,0.43782867,57301.0,57300.0,0.002636]
["bitfinex","BTCUSD",1725955149263,0.43782867,57301.0,57300.0,0.001636]
["bitfinex","BTCUSD",1725955149494,0.54257808,57301.0,57300.0,0.001636]
["bitfinex","BTCUSD",1725955149725,0.54857808,57301.0,57300.0,0.002636]
["bitfinex","BTCUSD",1725955150226,0.54257808,57301.0,57300.0,0.001636]
["bitfinex","BTCUSD",1725955150676,0.54857808,57301.0,57300.0,0.002636]
["bitfinex","BTCUSD",1725955152523,0.44382867,57301.0,57300.0,0.002636]
["bitfinex","BTCUSD",1725955152812,0.3459812,57301.0,57300.0,0.002636]
["bitfinex","BTCUSD",1725955153040,0.52236565,57301.0,57300.0,0.002636]
["bitfinex","BTCUSD",1725955154672,0.44382867,57301.0,57300.0,0.002636]
["bitfinex","BTCUSD",1725955155084,0.52236565,57301.0,57300.0,0.002636]
["bitfinex","BTCUSD",1725955155331,0.44382867,57301.0,57300.0,0.002636]
["bitfinex","BTCUSD",1725955155551,0.49618003,57301.0,57300.0,0.002636]
["bitfinex","BTCUSD",1725955155782,0.44382867,57301.0,57300.0,0.002636]
["bitfinex","BTCUSD",1725955156244,0.49617926,57301.0,57300.0,0.002636]
["bitfinex","BTCUSD",1725955157416,0.44382867,57301.0,57300.0,0.002636]
["bitfinex","BTCUSD",1725955157640,0.49617926,57301.0,57300.0,0.002636]
["bitfinex","BTCUSD",1725955160685,0.44382867,57301.0,57300.0,0.002636]
["bitfinex","BTCUSD",1725955160940,0.49617926,57301.0,57300.0,0.002636]
["bitfinex","BTCUSD",1725955165227,0.44382867,57301.0,57300.0,0.002636]
["bitfinex","BTCUSD",1725955165449,0.49618004,57301.0,57300.0,0.002636]
["bitfinex","BTCUSD",1725955165889,0.2039812,57301.0,57300.0,0.002636]
["bitfinex","BTCUSD",1725955170702,0.02804102,57301.0,57300.0,0.067736]
["bitfinex","BTCUSD",1725955171601,0.02204102,57301.0,57300.0,0.066736]
["bitfinex","BTCUSD",1725955172283,0.02168238,57301.0,57300.0,0.067736]
["bitfinex","BTCUSD",1725955172771,0.02168238,57301.0,57300.0,0.070736]
["bitfinex","BTCUSD",1725955172990,0.02168238,57301.0,57300.0,0.075736]
["bitfinex","BTCUSD",1725955173246,0.02174255,57301.0,57300.0,0.075736]
["bitfinex","BTCUSD",1725955173473,0.02174255,57301.0,57300.0,0.151036]
["bitfinex","BTCUSD",1725955173713,0.000819,57311.0,57301.0,0.0627]
["bitfinex","BTCUSD",1725955173948,0.000819,57311.0,57301.0,0.06618995]
["bitfinex","BTCUSD",1725955174903,0.006819,57311.0,57301.0,0.06718995]
["bitfinex","BTCUSD",1725955175807,0.000819,57311.0,57301.0,0.06618995]
["bitfinex","BTCUSD",1725955176729,0.005819,57311.0,57301.0,0.0627]
["bitfinex","BTCUSD",1725955177616,0.005819,57311.0,57301.0,0.06219255]
["bitfinex","BTCUSD",1725955177849,0.000819,57311.0,57301.0,0.06219255]
["bitfinex","BTCUSD",1725955178077,0.000819,57311.0,57301.0,0.06568251]
["bitfinex","BTCUSD",1725955178307,0.003819,57311.0,57301.0,0.06568251]
["bitfinex","BTCUSD",1725955179059,0.003819,57311.0,57301.0,0.06219255]
["bitfinex","BTCUSD",1725955179296,0.003819,57311.0,57303.0,0.0756]
["bitfinex","BTCUSD",1725955179534,0.003819,57311.0,57303.0,0.0790898]
["bitfinex","BTCUSD",1725955180489,0.003819,57311.0,57303.0,0.0756]
["bitfinex","BTCUSD",1725955180706,0.003819,57311.0,57304.0,0.0632]
["bitfinex","BTCUSD",1725955180926,0.000819,57311.0,57304.0,0.06668981]
["bitfinex","BTCUSD",1725955181173,0.000819,57311.0,57304.0,0.06668976]
["bitfinex","BTCUSD",1725955181411,0.003819,57311.0,57304.0,0.06668976]
["bitfinex","BTCUSD",1725955181635,0.003819,57311.0,57304.0,0.0632]
["bitfinex","BTCUSD",1725955182301,0.000819,57311.0,57304.0,0.0632]
["bitfinex","BTCUSD",1725955182773,0.003819,57311.0,57304.0,0.0632]
["bitfinex","BTCUSD",1725955190650,0.003819,57311.0,57305.0,0.0805]
["bitfinex","BTCUSD",1725955191110,0.003819,57311.0,57306.0,0.066]
["bitfinex","BTCUSD",1725955191567,0.000819,57311.0,57306.0,0.066]
["bitfinex","BTCUSD",1725955192224,0.003819,57311.0,57306.0,0.066]
["bitfinex","BTCUSD",1725955193601,0.000819,57311.0,57306.0,0.066]
["bitfinex","BTCUSD",1725955194060,0.003819,57311.0,57306.0,0.066]
["bitfinex","BTCUSD",1725955195023,0.003819,57311.0,57306.0,0.0694897]
["bitfinex","BTCUSD",1725955195311,0.003819,57311.0,57306.0,0.066]
["bitfinex","BTCUSD",1725955197155,0.000819,57311.0,57306.0,0.066]
["bitfinex","BTCUSD",1725955197390,0.003819,57311.0,57306.0,0.066]
["bitfinex","BTCUSD",1725955197638,0.10166647,57311.0,57306.0,0.066]
["bitfinex","BTCUSD",1725955198086,0.09866647,57311.0,57306.0,0.066]
["bitfinex","BTCUSD",1725955198302,0.09866647,57311.0,57306.0,0.068]
["bitfinex","BTCUSD",1725955198524,0.09784747,57307.0,57306.0,0.068]
["bitfinex","BTCUSD",1725955198737,0.12028593,57307.0,57306.0,0.068]
["bitfinex","BTCUSD",1725955199216,0.12028593,57307.0,57306.0,0.071]
["bitfinex","BTCUSD",1725955199880,0.12028593,57307.0,57306.0,0.068]
["bitfinex","BTCUSD",1725955200336,0.11966593,57307.0,57306.0,0.008]
["bitfinex","BTCUSD",1725955200564,0.11966593,57307.0,57306.0,0.015]
["bitfinex","BTCUSD",1725955203153,0.28806442,57307.0,57306.0,0.015]
["bitfinex","BTCUSD",1725955203387,0.26288593,57307.0,57306.0,0.015]
["bitfinex","BTCUSD",1725955203611,0.16503846,57307.0,57306.0,0.015]
["bitfinex","BTCUSD",1725955203853,0.4423214,57307.0,57306.0,0.015]
["bitfinex","BTCUSD",1725955204075,0.4423214,57307.0,57306.0,0.008]
["bitfinex","BTCUSD",1725955204344,0.50758975,57307.0,57306.0,0.01]
["bitfinex","BTCUSD",1725955204599,0.50409446,57307.0,57306.0,0.01]
["bitfinex","BTCUSD",1725955204849,0.50409446,57307.0,57306.0,0.008]
["bitfinex","BTCUSD",1725955205063,0.51009446,57307.0,57306.0,0.001]
["bitfinex","BTCUSD",1725955205499,0.51009446,57307.0,57306.0,0.004]
["bitfinex","BTCUSD",1725955205731,0.51009446,57307.0,57306.0,0.001]
["bitfinex","BTCUSD",1725955205962,0.57424915,57307.0,57306.0,0.001]
["bitfinex","BTCUSD",1725955206196,0.62850251,57307.0,57306.0,0.001]
["bitfinex","BTCUSD",1725955206662,0.1415,57305.0,57300.0,0.001636]
["bitfinex","BTCUSD",1725955206900,0.16311582,57301.0,57300.0,0.001636]
["bitfinex","BTCUSD",1725955207133,0.3644658,57301.0,57300.0,0.001636]
["bitfinex","BTCUSD",1725955207375,0.02191451,57301.0,57300.0,0.001636]
["bitfinex","BTCUSD",1725955207593,0.18503033,57301.0,57300.0,0.001636]
["bitfinex","BTCUSD",1725955207812,0.36097051,57301.0,57300.0,0.001636]
["bitfinex","BTCUSD",1725955208265,0.42347051,57301.0,57300.0,0.001636]
["bitfinex","BTCUSD",1725955209170,0.50357051,57301.0,57300.0,0.001636]
["bitfinex","BTCUSD",1725955209631,0.51057051,57301.0,57300.0,0.002636]
["bitfinex","BTCUSD",1725955210108,0.50357051,57301.0,57300.0,0.001636]
["bitfinex","BTCUSD",1725955210346,0.50357051,57301.0,57300.0,0.002636]
["bitfinex","BTCUSD",1725955210598,0.50357051,57301.0,57300.0,0.001636]
["bitfinex","BTCUSD",1725955210965,0.51657051,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955211602,0.50357051,57301.0,57300.0,0.002636]
["bitfinex","BTCUSD",1725955212014,0.18503033,57301.0,57300.0,0.002636]
["bitfinex","BTCUSD",1725955212224,0.02191451,57301.0,57300.0,0.065136]
["bitfinex","BTCUSD",1725955212451,0.02191451,57301.0,57300.0,0.064136]
["bitfinex","BTCUSD",1725955212654,0.02232199,57301.0,57300.0,0.064136]
["bitfinex","BTCUSD",1725955212950,0.02232199,57309.0,57300.0,0.065136]
["bitfinex","BTCUSD",1725955213131,0.02259156,57309.0,57300.0,0.06762625]
["bitfinex","BTCUSD",1725955213356,0.000819,57311.0,57302.0,0.0657]
["bitfinex","BTCUSD",1725955213567,0.000819,57311.0,57303.0,0.08498951]
["bitfinex","BTCUSD",1725955213789,0.000819,57311.0,57306.0,0.0654]
["bitfinex","BTCUSD",1725955213989,0.000819,57311.0,57307.0,0.00348951]
["bitfinex","BTCUSD",1725955214210,0.007,57309.0,57308.0,0.0654]
["bitfinex","BTCUSD",1725955214443,0.02959156,57309.0,57308.0,0.0654]
["bitfinex","BTCUSD",1725955214872,0.02259156,57309.0,57308.0,0.0654]
["bitfinex","BTCUSD",1725955215552,0.02167081,57310.0,57308.0,0.0654]
["bitfinex","BTCUSD",1725955215777,0.02167081,57310.0,57306.0,0.003]
["bitfinex","BTCUSD",1725955216472,0.02167081,57310.0,57302.0,0.0654]
["bitfinex","BTCUSD",1725955216693,0.02167081,57310.0,57300.0,0.083136]
["bitfinex","BTCUSD",1725955216694,0.00349529,57309.0,57308.0,0.005]
["bitfinex","BTCUSD",1725955216910,0.18478663,57309.0,57308.0,0.005]
["bitfinex","BTCUSD",1725955217140,0.18478663,57309.0,57300.0,0.001636]
["bitfinex","BTCUSD",1725955217361,0.18478663,57309.0,57306.0,0.004]
["bitfinex","BTCUSD",1725955217362,0.16311582,57309.0,57306.0,0.004]
["bitfinex","BTCUSD",1725955217595,0.000819,57311.0,57306.0,0.004]
["bitfinex","BTCUSD",1725955217596,0.0775,57307.0,57306.0,0.004]
["bitfinex","BTCUSD",1725955217840,0.43806218,57307.0,57306.0,0.004]
["bitfinex","BTCUSD",1725955218074,0.43806218,57307.0,57302.0,0.004]
["bitfinex","BTCUSD",1725955218309,0.43806218,57307.0,57300.0,0.001636]
["bitfinex","BTCUSD",1725955218310,0.17594018,57306.0,57300.0,0.001636]
["bitfinex","BTCUSD",1725955219004,0.16311582,57301.0,57300.0,0.001636]
["bitfinex","BTCUSD",1725955219253,0.36072128,57301.0,57300.0,0.001636]
["bitfinex","BTCUSD",1725955219472,0.49952128,57301.0,57300.0,0.001636]
["bitfinex","BTCUSD",1725955219670,0.49952128,57301.0,57300.0,0.006636]
["bitfinex","BTCUSD",1725955220204,0.49952128,57301.0,57300.0,0.001636]
["bitfinex","BTCUSD",1725955220668,0.49952128,57301.0,57300.0,0.002636]
["bitfinex","BTCUSD",1725955220669,0.50652128,57301.0,57300.0,0.002636]
["bitfinex","BTCUSD",1725955221150,0.49952128,57301.0,57300.0,0.001636]
["bitfinex","BTCUSD",1725955221383,0.49952128,57301.0,57300.0,0.002636]
["bitfinex","BTCUSD",1725955221625,0.51052128,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955222791,0.51052128,57301.0,57300.0,0.002636]
["bitfinex","BTCUSD",1725955223026,0.54052128,57301.0,57300.0,0.002636]
["bitfinex","BTCUSD",1725955223265,0.52952128,57301.0,57300.0,0.002636]
["bitfinex","BTCUSD",1725955223497,0.55252128,57301.0,57300.0,0.001636]
["bitfinex","BTCUSD",1725955223732,0.55252128,57301.0,57300.0,0.002636]
["bitfinex","BTCUSD",1725955223733,0.56552128,57301.0,57300.0,0.002636]
["bitfinex","BTCUSD",1725955223978,0.68403665,57301.0,57300.0,0.003636]
["bitfinex","BTCUSD",1725955224207,0.67303665,57301.0,57300.0,0.001636]
["bitfinex","BTCUSD",1725955224462,0.67303665,57301.0,57284.0,0.001638]
["bitfinex","BTCUSD",1725955224463,0.1448,57296.0,57284.0,0.001638]
["bitfinex","BTCUSD",1725955224715,0.16311582,57285.0,57284.0,0.001638]
["bitfinex","BTCUSD",1725955224946,0.36096524,57285.0,57284.0,0.001638]
["bitfinex","BTCUSD",1725955226773,0.36446053,57285.0,57284.0,0.001638]
["bitfinex","BTCUSD",1725955227721,0.50256053,57285.0,57284.0,0.002638]
["bitfinex","BTCUSD",1725955227966,0.56920658,57285.0,57284.0,0.002638]
["bitfinex","BTCUSD",1725955228443,0.56920658,57285.0,57284.0,0.001638]
["bitfinex","BTCUSD",1725955230342,0.58320658,57285.0,57284.0,0.001638]
["bitfinex","BTCUSD",1725955230809,0.56920658,57285.0,57284.0,0.001638]
["bitfinex","BTCUSD",1725955231050,0.59720658,57285.0,57284.0,0.002638]
["bitfinex","BTCUSD",1725955231760,0.59371129,57285.0,57284.0,0.002638]
["bitfinex","BTCUSD",1725955231988,0.61671129,57285.0,57284.0,0.002638]
["bitfinex","BTCUSD",1725955234568,0.71671129,57285.0,57284.0,0.002638]
["bitfinex","BTCUSD",1725955234789,0.03,57279.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725955235055,0.30091582,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725955235279,0.4984645,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725955237389,0.5024645,57272.0,57271.0,0.002638]
["bitfinex","BTCUSD",1725955237655,0.55271095,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725955238130,0.55671095,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725955239339,0.68871095,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725955239578,0.68671095,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725955240054,0.74271095,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725955240322,0.75471095,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725955240556,0.75071095,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725955240798,0.6064645,57272.0,57271.0,0.002638]
["bitfinex","BTCUSD",1725955241044,0.4230645,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725955241303,0.21154868,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725955241551,0.21954868,57272.0,57271.0,0.002638]
["bitfinex","BTCUSD",1725955241789,0.21154868,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725955242031,0.0356085,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725955242274,0.0436085,57272.0,57271.0,0.079738]
["bitfinex","BTCUSD",1725955242523,0.0356085,57272.0,57271.0,0.078738]
["bitfinex","BTCUSD",1725955243268,0.0216085,57272.0,57271.0,0.078738]
["bitfinex","BTCUSD",1725955243741,0.03634639,57272.0,57271.0,0.078738]
["bitfinex","BTCUSD",1725955243984,0.02,57272.0,57271.0,0.079738]
["bitfinex","BTCUSD",1725955244185,0.02234639,57272.0,57271.0,0.078738]
["bitfinex","BTCUSD",1725955244470,0.02234639,57272.0,57271.0,0.08223016]
["bitfinex","BTCUSD",1725955244471,0.02634639,57272.0,57271.0,0.08223016]
["bitfinex","BTCUSD",1725955244715,0.02934639,57272.0,57271.0,0.31996993]
["bitfinex","BTCUSD",1725955245200,0.02934639,57272.0,57271.0,0.41996993]
["bitfinex","BTCUSD",1725955245456,0.02634639,57272.0,57271.0,0.41996993]
["bitfinex","BTCUSD",1725955245696,0.02234639,57272.0,57271.0,0.42047818]
["bitfinex","BTCUSD",1725955245931,0.02234639,57272.0,57271.0,0.42247818]
["bitfinex","BTCUSD",1725955246178,0.02287178,57289.0,57271.0,0.28357818]
["bitfinex","BTCUSD",1725955246418,0.52782518,57285.0,57274.0,0.0615]
["bitfinex","BTCUSD",1725955246696,0.475,57290.0,57275.0,0.00349125]
["bitfinex","BTCUSD",1725955248141,0.478,57290.0,57275.0,0.00349125]
["bitfinex","BTCUSD",1725955249117,0.16311582,57288.0,57274.0,0.1615]
["bitfinex","BTCUSD",1725955249343,0.17594018,57287.0,57274.0,0.1615]
["bitfinex","BTCUSD",1725955249559,0.16311582,57284.0,57274.0,0.1615]
["bitfinex","BTCUSD",1725955249777,0.17594018,57287.0,57274.0,0.1615]
["bitfinex","BTCUSD",1725955251207,0.17594018,57287.0,57275.0,0.0682887]
["bitfinex","BTCUSD",1725955251423,0.17594018,57287.0,57275.0,0.0648]
["bitfinex","BTCUSD",1725955253105,0.17994018,57287.0,57275.0,0.0648]
["bitfinex","BTCUSD",1725955253568,0.18194018,57287.0,57275.0,0.0648]
["bitfinex","BTCUSD",1725955254028,0.18194018,57287.0,57275.0,0.0658]
["bitfinex","BTCUSD",1725955254260,0.18794018,57287.0,57275.0,0.0658]
["bitfinex","BTCUSD",1725955257101,0.00349529,57286.0,57275.0,0.0658]
["bitfinex","BTCUSD",1725955257358,0.17594018,57285.0,57275.0,0.0658]
["bitfinex","BTCUSD",1725955258236,0.17594018,57285.0,57275.0,0.0648]
["bitfinex","BTCUSD",1725955259655,0.17994018,57285.0,57275.0,0.0648]
["bitfinex","BTCUSD",1725955259863,0.16311582,57284.0,57275.0,0.0648]
["bitfinex","BTCUSD",1725955260085,0.339056,57284.0,57275.0,0.0648]
["bitfinex","BTCUSD",1725955261015,0.17594018,57284.0,57275.0,0.0648]
["bitfinex","BTCUSD",1725955261236,0.17794018,57284.0,57275.0,0.0648]
["bitfinex","BTCUSD",1725955262364,0.18094018,57284.0,57275.0,0.0648]
["bitfinex","BTCUSD",1725955264166,0.16311582,57280.0,57275.0,0.0648]
["bitfinex","BTCUSD",1725955264393,0.17594018,57279.0,57275.0,0.0648]
["bitfinex","BTCUSD",1725955265404,0.17594018,57279.0,57275.0,0.0668]
["bitfinex","BTCUSD",1725955265857,0.17594018,57279.0,57275.0,0.0648]
["bitfinex","BTCUSD",1725955266062,0.17594018,57279.0,57275.0,0.0688]
["bitfinex","BTCUSD",1725955266925,0.16311582,57284.0,57275.0,0.0688]
["bitfinex","BTCUSD",1725955267134,0.17594018,57283.0,57275.0,0.0688]
["bitfinex","BTCUSD",1725955267353,0.000819,57284.0,57275.0,0.0688]
["bitfinex","BTCUSD",1725955267570,0.000819,57284.0,57276.0,0.00349164]
["bitfinex","BTCUSD",1725955267776,0.000819,57284.0,57277.0,0.066]
["bitfinex","BTCUSD",1725955267981,0.000819,57284.0,57278.0,0.00349145]
["bitfinex","BTCUSD",1725955268188,0.000819,57284.0,57277.0,0.066]
["bitfinex","BTCUSD",1725955268439,0.001,57283.0,57277.0,0.066]
["bitfinex","BTCUSD",1725955268659,0.000819,57284.0,57277.0,0.066]
["bitfinex","BTCUSD",1725955269076,0.005819,57284.0,57277.0,0.066]
["bitfinex","BTCUSD",1725955269512,0.16393482,57284.0,57277.0,0.066]
["bitfinex","BTCUSD",1725955269950,0.16693482,57284.0,57277.0,0.066]
["bitfinex","BTCUSD",1725955270373,0.16393482,57284.0,57277.0,0.066]
["bitfinex","BTCUSD",1725955271268,0.001,57283.0,57277.0,0.066]
["bitfinex","BTCUSD",1725955271482,0.16393482,57284.0,57277.0,0.066]
["bitfinex","BTCUSD",1725955271721,0.17594018,57283.0,57277.0,0.066]
["bitfinex","BTCUSD",1725955271960,0.17594018,57283.0,57277.0,0.067]
["bitfinex","BTCUSD",1725955272398,0.000819,57284.0,57277.0,0.066]
["bitfinex","BTCUSD",1725955272608,0.000819,57284.0,57277.0,0.068]
["bitfinex","BTCUSD",1725955273249,0.000819,57284.0,57278.0,0.00349154]
["bitfinex","BTCUSD",1725955273479,0.000819,57284.0,57279.0,0.0606]
["bitfinex","BTCUSD",1725955275569,0.000819,57284.0,57280.0,0.0775]
["bitfinex","BTCUSD",1725955277507,0.000819,57284.0,57280.0,0.0795]
["bitfinex","BTCUSD",1725955278664,0.000819,57284.0,57280.0,0.0805]
["bitfinex","BTCUSD",1725955279117,0.000819,57284.0,57280.0,0.0795]
["bitfinex","BTCUSD",1725955279776,0.000819,57284.0,57280.0,0.0815]
["bitfinex","BTCUSD",1725955280855,0.000819,57284.0,57280.0,0.004]
["bitfinex","BTCUSD",1725955283044,0.000819,57284.0,57281.0,0.00349115]
["bitfinex","BTCUSD",1725955283469,0.000819,57284.0,57280.0,0.004]
["bitfinex","BTCUSD",1725955283470,0.000819,57284.0,57283.0,0.33671582]
["bitfinex","BTCUSD",1725955283712,0.000819,57284.0,57283.0,0.80723598]
["bitfinex","BTCUSD",1725955283929,0.02286797,57284.0,57283.0,0.75280682]
["bitfinex","BTCUSD",1725955284145,0.000819,57300.0,57285.0,0.061]
["bitfinex","BTCUSD",1725955284367,0.52364418,57304.0,57289.0,0.061]
["bitfinex","BTCUSD",1725955284588,0.52364418,57304.0,57291.0,0.0624]
["bitfinex","BTCUSD",1725955284816,0.16311582,57313.0,57292.0,0.00349025]
["bitfinex","BTCUSD",1725955285039,0.17594018,57307.0,57292.0,0.00349025]
["bitfinex","BTCUSD",1725955285736,0.001,57300.0,57292.0,0.00349025]
["bitfinex","BTCUSD",1725955285967,0.17594018,57307.0,57292.0,0.00349025]
["bitfinex","BTCUSD",1725955286435,0.17594018,57307.0,57292.0,0.00649025]
["bitfinex","BTCUSD",1725955286654,0.17594018,57307.0,57293.0,0.0626]
["bitfinex","BTCUSD",1725955286880,0.17594018,57307.0,57294.0,0.00349025]
["bitfinex","BTCUSD",1725955288484,0.17594018,57307.0,57294.0,0.00330524]
["bitfinex","BTCUSD",1725955288723,0.001,57300.0,57294.0,0.00330524]
["bitfinex","BTCUSD",1725955288932,0.47582,57312.0,57294.0,0.00330524]
["bitfinex","BTCUSD",1725955289148,0.47582,57312.0,57295.0,0.25114018]
["bitfinex","BTCUSD",1725955289149,0.000819,57309.0,57295.0,0.25114018]
["bitfinex","BTCUSD",1725955289359,0.000819,57309.0,57296.0,0.0033048]
["bitfinex","BTCUSD",1725955289791,0.000819,57309.0,57298.0,0.0752]
["bitfinex","BTCUSD",1725955289998,0.001,57300.0,57299.0,0.14230464]
["bitfinex","BTCUSD",1725955290265,0.000819,57309.0,57300.0,0.0638]
["bitfinex","BTCUSD",1725955290501,0.000819,57309.0,57303.0,0.002]
["bitfinex","BTCUSD",1725955290709,0.000819,57309.0,57302.0,0.0641]
["bitfinex","BTCUSD",1725955290710,0.000819,57309.0,57305.0,0.0753]
["bitfinex","BTCUSD",1725955290945,0.000819,57309.0,57306.0,0.00330444]
["bitfinex","BTCUSD",1725955291455,0.000819,57309.0,57307.0,0.0641]
["bitfinex","BTCUSD",1725955291682,0.000819,57309.0,57308.0,0.00330435]
["bitfinex","BTCUSD",1725955292136,0.000819,57309.0,57307.0,0.0641]
["bitfinex","BTCUSD",1725955293029,0.001819,57309.0,57307.0,0.0641]
["bitfinex","BTCUSD",1725955293448,0.001819,57309.0,57307.0,0.0671]
["bitfinex","BTCUSD",1725955293666,0.001819,57309.0,57307.0,0.003]
["bitfinex","BTCUSD",1725955293872,0.002819,57309.0,57307.0,0.011]
["bitfinex","BTCUSD",1725955295508,0.17594018,57308.0,57307.0,0.011]
["bitfinex","BTCUSD",1725955296421,0.17594018,57308.0,57307.0,0.008]
["bitfinex","BTCUSD",1725955296648,0.32072048,57308.0,57294.0,0.1]
["bitfinex","BTCUSD",1725955296872,0.16311582,57300.0,57290.0,0.0621]
["bitfinex","BTCUSD",1725955298223,0.001,57308.0,57292.0,0.002]
["bitfinex","BTCUSD",1725955298429,0.001,57308.0,57298.0,0.16311582]
["bitfinex","BTCUSD",1725955298644,0.001,57308.0,57300.0,0.0623]
["bitfinex","BTCUSD",1725955298645,0.011,57308.0,57300.0,0.0623]
["bitfinex","BTCUSD",1725955298885,0.011,57308.0,57303.0,0.22541582]
["bitfinex","BTCUSD",1725955299079,0.000819,57309.0,57305.0,0.0623]
["bitfinex","BTCUSD",1725955299296,0.014,57308.0,57306.0,0.17942935]
["bitfinex","BTCUSD",1725955299761,0.000819,57309.0,57306.0,0.18142935]
["bitfinex","BTCUSD",1725955300448,0.001819,57309.0,57306.0,0.17942935]
["bitfinex","BTCUSD",1725955300684,0.001819,57309.0,57306.0,0.19342935]
["bitfinex","BTCUSD",1725955300901,0.001819,57309.0,57306.0,0.17942935]
["bitfinex","BTCUSD",1725955301345,0.001819,57309.0,57306.0,0.17594018]
["bitfinex","BTCUSD",1725955301562,0.000819,57309.0,57306.0,0.17594018]
["bitfinex","BTCUSD",1725955302010,0.001819,57309.0,57306.0,0.17994018]
["bitfinex","BTCUSD",1725955302460,0.001819,57309.0,57306.0,0.004]
["bitfinex","BTCUSD",1725955303584,0.001819,57309.0,57306.0,0.018]
["bitfinex","BTCUSD",1725955305034,0.001819,57309.0,57306.0,0.02148928]
["bitfinex","BTCUSD",1725955306162,0.001819,57309.0,57306.0,0.018]
["bitfinex","BTCUSD",1725955306387,0.001819,57309.0,57307.0,0.00348929]
["bitfinex","BTCUSD",1725955307118,0.001819,57309.0,57306.0,0.018]
["bitfinex","BTCUSD",1725955307326,0.001819,57309.0,57306.0,0.00748948]
["bitfinex","BTCUSD",1725955307781,0.000819,57309.0,57307.0,0.014]
["bitfinex","BTCUSD",1725955308003,0.001819,57309.0,57307.0,0.004]
["bitfinex","BTCUSD",1725955308727,0.001819,57309.0,57308.0,0.59140062]
["bitfinex","BTCUSD",1725955308961,0.001819,57309.0,57308.0,0.63334547]
["bitfinex","BTCUSD",1725955309203,0.001819,57309.0,57308.0,0.691856]
["bitfinex","BTCUSD",1725955309422,0.000819,57311.0,57310.0,0.032]
["bitfinex","BTCUSD",1725955309651,0.000819,57311.0,57310.0,0.39702885]
["bitfinex","BTCUSD",1725955311033,0.000819,57311.0,57310.0,0.47802885]
["bitfinex","BTCUSD",1725955311289,0.000819,57311.0,57310.0,0.53802885]
["bitfinex","BTCUSD",1725955311510,0.000819,57311.0,57310.0,0.609084]
["bitfinex","BTCUSD",1725955311789,0.000819,57311.0,57310.0,0.56481047]
["bitfinex","BTCUSD",1725955312037,0.00082,57329.0,57323.0,0.2224]
["bitfinex","BTCUSD",1725955312235,0.00082,57329.0,57323.0,0.684456]
["bitfinex","BTCUSD",1725955314749,0.00182,57324.0,57323.0,0.698456]
["bitfinex","BTCUSD",1725955315201,0.00182,57324.0,57323.0,0.72515728]
["bitfinex","BTCUSD",1725955315446,0.00082,57324.0,57323.0,0.71115728]
["bitfinex","BTCUSD",1725955315686,0.00182,57324.0,57323.0,0.72515728]
["bitfinex","BTCUSD",1725955318271,0.00082,57337.0,57334.0,0.03]
["bitfinex","BTCUSD",1725955318495,0.00082,57337.0,57334.0,0.53734328]
["bitfinex","BTCUSD",1725955318724,0.00082,57337.0,57334.0,0.63734328]
["bitfinex","BTCUSD",1725955319177,0.00082,57337.0,57334.0,0.63934328]
["bitfinex","BTCUSD",1725955319709,0.00082,57337.0,57334.0,0.69934328]
["bitfinex","BTCUSD",1725955320166,0.00182,57335.0,57334.0,0.707856]
["bitfinex","BTCUSD",1725955320381,0.00182,57335.0,57334.0,0.40664018]
["bitfinex","BTCUSD",1725955320609,0.00182,57335.0,57334.0,0.42064018]
["bitfinex","BTCUSD",1725955321095,0.00182,57335.0,57334.0,0.40664018]
["bitfinex","BTCUSD",1725955321317,0.00182,57335.0,57334.0,0.645756]
["bitfinex","BTCUSD",1725955321528,0.00082,57335.0,57334.0,0.631756]
["bitfinex","BTCUSD",1725955321748,0.00082,57335.0,57334.0,0.645756]
["bitfinex","BTCUSD",1725955322009,0.00082,57335.0,57334.0,0.722756]
["bitfinex","BTCUSD",1725955322242,0.00082,57335.0,57334.0,0.708756]
["bitfinex","BTCUSD",1725955322685,0.00082,57335.0,57334.0,0.722756]
["bitfinex","BTCUSD",1725955324242,0.00082,57337.0,57336.0,0.092]
["bitfinex","BTCUSD",1725955324464,0.00082,57342.0,57341.0,0.032]
["bitfinex","BTCUSD",1725955324686,0.00082,57342.0,57341.0,0.39754275]
["bitfinex","BTCUSD",1725955324937,0.00082,57342.0,57341.0,0.49754275]
["bitfinex","BTCUSD",1725955325841,0.00082,57342.0,57341.0,0.29894018]
["bitfinex","BTCUSD",1725955326292,0.00082,57342.0,57341.0,0.31294018]
["bitfinex","BTCUSD",1725955326772,0.00082,57342.0,57341.0,0.31642751]
["bitfinex","BTCUSD",1725955327012,0.00082,57342.0,57341.0,0.31294018]
["bitfinex","BTCUSD",1725955327485,0.00082,57342.0,57341.0,0.30242751]
["bitfinex","BTCUSD",1725955327700,0.00082,57342.0,57341.0,0.31642751]
["bitfinex","BTCUSD",1725955327910,0.00082,57342.0,57341.0,0.33042751]
["bitfinex","BTCUSD",1725955328125,0.00082,57342.0,57341.0,0.31642751]
["bitfinex","BTCUSD",1725955328354,0.00082,57342.0,57341.0,0.33042751]
["bitfinex","BTCUSD",1725955331513,0.00082,57342.0,57341.0,0.32694018]
["bitfinex","BTCUSD",1725955337380,0.00082,57342.0,57341.0,0.30394018]
["bitfinex","BTCUSD",1725955337825,0.00082,57342.0,57341.0,0.13148722]
["bitfinex","BTCUSD",1725955339613,0.00082,57342.0,57341.0,0.03148722]
["bitfinex","BTCUSD",1725955342101,0.00082,57342.0,57341.0,0.2074274]
["bitfinex","BTCUSD",1725955342533,0.00082,57342.0,57341.0,0.3074274]
["bitfinex","BTCUSD",1725955343502,0.00082,57342.0,57341.0,0.32576135]
["bitfinex","BTCUSD",1725955347652,0.00082,57342.0,57341.0,0.3074274]
["bitfinex","BTCUSD",1725955350759,0.00082,57342.0,57341.0,0.3059887]
["bitfinex","BTCUSD",1725955357265,0.00082,57342.0,57341.0,0.35732436]
["bitfinex","BTCUSD",1725955358453,0.00082,57342.0,57341.0,0.35762899]
["bitfinex","BTCUSD",1725955359385,0.00082,57342.0,57341.0,0.3059887]
["bitfinex","BTCUSD",1725955361279,0.00082,57342.0,57341.0,0.35762899]
["bitfinex","BTCUSD",1725955361734,0.00082,57342.0,57341.0,0.35926499]
["bitfinex","BTCUSD",1725955363112,0.14652,57342.0,57341.0,0.0281973]
["bitfinex","BTCUSD",1725955363351,0.30963582,57342.0,57341.0,0.0281973]
["bitfinex","BTCUSD",1725955363583,0.30963582,57342.0,57337.0,0.001636]
["bitfinex","BTCUSD",1725955363584,0.5378919,57342.0,57337.0,0.001636]
["bitfinex","BTCUSD",1725955363816,0.36116334,57338.0,57337.0,0.001636]
["bitfinex","BTCUSD",1725955364049,0.4884363,57338.0,57337.0,0.001636]
["bitfinex","BTCUSD",1725955364502,0.56688888,57338.0,57337.0,0.001636]
["bitfinex","BTCUSD",1725955364966,0.40377306,57338.0,57337.0,0.001636]
["bitfinex","BTCUSD",1725955365225,0.56688888,57338.0,57337.0,0.001636]
["bitfinex","BTCUSD",1725955365450,0.56688888,57338.0,57337.0,0.002636]
["bitfinex","BTCUSD",1725955366589,0.4884363,57338.0,57337.0,0.002636]
["bitfinex","BTCUSD",1725955367027,0.4884363,57338.0,57337.0,0.003636]
["bitfinex","BTCUSD",1725955367028,0.4974363,57338.0,57337.0,0.003636]
["bitfinex","BTCUSD",1725955374828,0.54746193,57338.0,57337.0,0.003636]
["bitfinex","BTCUSD",1725955375262,0.54746193,57338.0,57324.0,0.001636]
["bitfinex","BTCUSD",1725955375263,0.03,57336.0,57324.0,0.001636]
["bitfinex","BTCUSD",1725955375506,0.30611582,57325.0,57324.0,0.001636]
["bitfinex","BTCUSD",1725955375731,0.482056,57325.0,57324.0,0.001636]
["bitfinex","BTCUSD",1725955376415,0.5304616,57325.0,57324.0,0.001636]
["bitfinex","BTCUSD",1725955376869,0.482056,57325.0,57324.0,0.002636]
["bitfinex","BTCUSD",1725955377112,0.1448,57319.0,57295.0,0.0609]
["bitfinex","BTCUSD",1725955377334,0.30791582,57306.0,57305.0,0.52782518]
["bitfinex","BTCUSD",1725955377557,0.16311582,57303.0,57295.0,0.0609]
["bitfinex","BTCUSD",1725955378484,0.16311582,57303.0,57291.0,0.0609]
["bitfinex","BTCUSD",1725955379243,0.16311582,57303.0,57295.0,0.003]
["bitfinex","BTCUSD",1725955379485,0.16311582,57303.0,57288.0,0.0609]
["bitfinex","BTCUSD",1725955379486,0.16311582,57299.0,57288.0,0.0609]
["bitfinex","BTCUSD",1725955379710,0.16311582,57295.0,57294.0,0.004638]
["bitfinex","BTCUSD",1725955380179,0.22641582,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725955381158,0.402356,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725955381617,0.404356,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725955381869,0.5281416,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725955383062,0.36302578,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725955383293,0.5298219,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725955384015,0.31444018,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725955384266,0.33744018,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725955384774,0.023,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725955385000,0.011,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725955385699,0.0765,57298.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725955386166,0.002,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725955386439,0.012,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725955386678,0.0082,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725955386926,0.0036803,57308.0,57294.0,0.063638]
["bitfinex","BTCUSD",1725955386927,0.0765,57308.0,57294.0,0.063638]
["bitfinex","BTCUSD",1725955387372,0.001,57295.0,57294.0,0.23275382]
["bitfinex","BTCUSD",1725955387600,0.001,57295.0,57294.0,0.33175382]
["bitfinex","BTCUSD",1725955388296,0.001,57295.0,57294.0,0.35675382]
["bitfinex","BTCUSD",1725955388556,0.001,57295.0,57294.0,0.642594]
["bitfinex","BTCUSD",1725955388788,0.52782518,57313.0,57299.0,0.03]
["bitfinex","BTCUSD",1725955389033,0.52782518,57313.0,57300.0,0.505956]
["bitfinex","BTCUSD",1725955389288,0.0823,57320.0,57300.0,0.505956]
["bitfinex","BTCUSD",1725955389508,0.01,57308.0,57300.0,0.505956]
["bitfinex","BTCUSD",1725955389729,0.0823,57320.0,57301.0,0.1]
["bitfinex","BTCUSD",1725955389956,0.0823,57320.0,57302.0,0.19894018]
["bitfinex","BTCUSD",1725955390666,0.17962048,57319.0,57301.0,0.1]
["bitfinex","BTCUSD",1725955390900,0.002,57308.0,57301.0,0.1]
["bitfinex","BTCUSD",1725955391179,0.002,57308.0,57302.0,0.17942982]
["bitfinex","BTCUSD",1725955391416,0.001,57308.0,57304.0,0.16311582]
["bitfinex","BTCUSD",1725955391668,0.001,57308.0,57305.0,0.53452907]
["bitfinex","BTCUSD",1725955391899,0.001,57308.0,57306.0,0.0804]
["bitfinex","BTCUSD",1725955392144,0.001,57308.0,57307.0,0.26412911]
["bitfinex","BTCUSD",1725955392391,0.001,57308.0,57307.0,0.36412911]
["bitfinex","BTCUSD",1725955392634,0.001,57308.0,57307.0,0.36064018]
["bitfinex","BTCUSD",1725955392870,0.003,57320.0,57307.0,0.36412911]
["bitfinex","BTCUSD",1725955393109,0.52782518,57325.0,57308.0,0.1]
["bitfinex","BTCUSD",1725955393305,0.003,57320.0,57309.0,0.1794291]
["bitfinex","BTCUSD",1725955393567,0.475,57327.0,57310.0,0.1]
["bitfinex","BTCUSD",1725955393828,0.475,57327.0,57311.0,0.17594018]
["bitfinex","BTCUSD",1725955394057,0.475,57327.0,57312.0,0.1]
["bitfinex","BTCUSD",1725955394549,0.002,57320.0,57312.0,0.1]
["bitfinex","BTCUSD",1725955394744,0.001,57320.0,57312.0,0.1]
["bitfinex","BTCUSD",1725955394885,0.001,57320.0,57313.0,0.00348893]
["bitfinex","BTCUSD",1725955395719,0.001,57320.0,57312.0,0.1]
["bitfinex","BTCUSD",1725955395925,0.475,57327.0,57313.0,0.00348893]
["bitfinex","BTCUSD",1725955396504,0.48,57327.0,57312.0,0.1]
["bitfinex","BTCUSD",1725955396740,0.475,57327.0,57312.0,0.1]
["bitfinex","BTCUSD",1725955397184,0.001,57320.0,57312.0,0.106]
["bitfinex","BTCUSD",1725955397652,0.16311582,57329.0,57313.0,0.00348893]
["bitfinex","BTCUSD",1725955398559,0.000818,57324.0,57313.0,0.00348893]
["bitfinex","BTCUSD",1725955399623,0.001,57320.0,57313.0,0.00348893]
["bitfinex","BTCUSD",1725955399826,0.000818,57324.0,57312.0,0.1]
["bitfinex","BTCUSD",1725955400106,0.001,57320.0,57313.0,0.00348893]
["bitfinex","BTCUSD",1725955400297,0.001,57320.0,57313.0,0.00948893]
["bitfinex","BTCUSD",1725955400548,0.001,57320.0,57314.0,0.00348894]
["bitfinex","BTCUSD",1725955400946,0.002,57320.0,57315.0,0.00348894]
["bitfinex","BTCUSD",1725955401154,0.001,57320.0,57315.0,0.00348894]
["bitfinex","BTCUSD",1725955401376,0.002,57320.0,57315.0,0.00348894]
["bitfinex","BTCUSD",1725955401585,0.002,57320.0,57313.0,0.013]
["bitfinex","BTCUSD",1725955402038,0.0813,57319.0,57313.0,0.013]
["bitfinex","BTCUSD",1725955402784,0.0813,57319.0,57308.0,0.10348934]
["bitfinex","BTCUSD",1725955403266,0.0813,57319.0,57315.0,0.006]
["bitfinex","BTCUSD",1725955403733,0.0813,57319.0,57308.0,0.10348934]
["bitfinex","BTCUSD",1725955403734,0.0813,57319.0,57308.0,0.00348934]
["bitfinex","BTCUSD",1725955403965,0.0823,57319.0,57313.0,0.006]
["bitfinex","BTCUSD",1725955404187,0.0833,57319.0,57313.0,0.013]
["bitfinex","BTCUSD",1725955404705,0.0833,57319.0,57314.0,0.00348933]
["bitfinex","BTCUSD",1725955404706,0.001,57319.0,57314.0,0.00348933]
["bitfinex","BTCUSD",1725955404938,0.001,57319.0,57314.0,0.25612951]
["bitfinex","BTCUSD",1725955405173,0.001,57319.0,57318.0,0.0608]
["bitfinex","BTCUSD",1725955405397,0.000818,57324.0,57323.0,0.1428]
["bitfinex","BTCUSD",1725955405649,0.000818,57324.0,57323.0,0.58534418]
["bitfinex","BTCUSD",1725955405865,0.000818,57324.0,57323.0,0.60634418]
["bitfinex","BTCUSD",1725955407292,0.001818,57324.0,57323.0,0.61234418]
["bitfinex","BTCUSD",1725955407517,0.002818,57324.0,57323.0,0.46322836]
["bitfinex","BTCUSD",1725955407741,0.002818,57324.0,57323.0,0.1841]
["bitfinex","BTCUSD",1725955407966,0.002818,57324.0,57323.0,0.0841]
["bitfinex","BTCUSD",1725955408204,0.002818,57324.0,57323.0,0.1841]
["bitfinex","BTCUSD",1725955410742,0.002818,57324.0,57323.0,0.0841]
["bitfinex","BTCUSD",1725955411191,0.002818,57324.0,57323.0,0.02]
["bitfinex","BTCUSD",1725955412165,0.080618,57324.0,57323.0,0.02]
["bitfinex","BTCUSD",1725955413383,0.079618,57324.0,57323.0,0.014]
["bitfinex","BTCUSD",1725955413632,0.079618,57324.0,57323.0,0.006]
["bitfinex","BTCUSD",1725955413862,0.143318,57324.0,57323.0,0.016]
["bitfinex","BTCUSD",1725955419391,0.080618,57324.0,57323.0,0.016]
["bitfinex","BTCUSD",1725955424175,0.31675818,57324.0,57323.0,0.016]
["bitfinex","BTCUSD",1725955424889,0.32043848,57324.0,57323.0,0.016]
["bitfinex","BTCUSD",1725955425107,0.32043848,57324.0,57323.0,0.006]
["bitfinex","BTCUSD",1725955425108,0.31575818,57324.0,57323.0,0.006]
["bitfinex","BTCUSD",1725955425839,0.31943848,57324.0,57323.0,0.006]
["bitfinex","BTCUSD",1725955426072,0.31843848,57324.0,57304.0,0.0666]
["bitfinex","BTCUSD",1725955426309,0.16311582,57319.0,57305.0,0.17594018]
["bitfinex","BTCUSD",1725955426537,0.16311582,57319.0,57306.0,0.1]
["bitfinex","BTCUSD",1725955429035,0.16311582,57319.0,57306.0,0.105]
["bitfinex","BTCUSD",1725955429499,0.16311582,57319.0,57306.0,0.109]
["bitfinex","BTCUSD",1725955429960,0.17594018,57318.0,57306.0,0.109]
["bitfinex","BTCUSD",1725955430179,0.17594018,57318.0,57306.0,0.005]
["bitfinex","BTCUSD",1725955430405,0.1402,57317.0,57306.0,0.006]
["bitfinex","BTCUSD",1725955430625,0.1402,57317.0,57306.0,0.001]
["bitfinex","BTCUSD",1725955430844,0.1402,57317.0,57305.0,0.00021007]
["bitfinex","BTCUSD",1725955431063,0.1402,57317.0,57306.0,0.001]
["bitfinex","BTCUSD",1725955431291,0.1402,57317.0,57306.0,0.002]
["bitfinex","BTCUSD",1725955431519,0.1402,57317.0,57306.0,0.004]
["bitfinex","BTCUSD",1725955431965,0.1402,57317.0,57306.0,0.002]
["bitfinex","BTCUSD",1725955433188,0.1402,57317.0,57305.0,0.00021007]
["bitfinex","BTCUSD",1725955433408,0.1402,57317.0,57305.0,0.00321007]
["bitfinex","BTCUSD",1725955433864,0.1402,57317.0,57305.0,0.00021007]
["bitfinex","BTCUSD",1725955434098,0.1402,57317.0,57306.0,0.007]
["bitfinex","BTCUSD",1725955434331,0.1402,57317.0,57306.0,0.003]
["bitfinex","BTCUSD",1725955434786,0.1402,57317.0,57305.0,0.00421007]
["bitfinex","BTCUSD",1725955435020,0.1402,57317.0,57305.0,0.00721007]
["bitfinex","BTCUSD",1725955435471,0.1402,57317.0,57305.0,0.00321007]
["bitfinex","BTCUSD",1725955435889,0.1402,57317.0,57306.0,0.004]
["bitfinex","BTCUSD",1725955436616,0.1402,57317.0,57306.0,0.007]
["bitfinex","BTCUSD",1725955437095,0.1402,57317.0,57306.0,0.003]
["bitfinex","BTCUSD",1725955438061,0.1402,57317.0,57306.0,0.007]
["bitfinex","BTCUSD",1725955440666,0.29921582,57307.0,57306.0,0.007]
["bitfinex","BTCUSD",1725955440922,0.475156,57307.0,57306.0,0.007]
["bitfinex","BTCUSD",1725955441470,0.475156,57307.0,57306.0,0.003]
["bitfinex","BTCUSD",1725955441694,0.31204018,57307.0,57306.0,0.003]
["bitfinex","BTCUSD",1725955442365,0.16311582,57315.0,57306.0,0.003]
["bitfinex","BTCUSD",1725955442615,0.144,57314.0,57306.0,0.003]
["bitfinex","BTCUSD",1725955442866,0.16311582,57307.0,57306.0,0.003]
["bitfinex","BTCUSD",1725955443090,0.480256,57307.0,57295.0,0.001636]
["bitfinex","BTCUSD",1725955443314,0.0036803,57313.0,57295.0,0.001636]
["bitfinex","BTCUSD",1725955443315,0.16311582,57296.0,57295.0,0.001636]
["bitfinex","BTCUSD",1725955443833,0.1412,57299.0,57295.0,0.001636]
["bitfinex","BTCUSD",1725955444527,0.001,57296.0,57295.0,0.005636]
["bitfinex","BTCUSD",1725955444976,0.1412,57299.0,57295.0,0.001636]
["bitfinex","BTCUSD",1725955445256,0.1442,57299.0,57295.0,0.001636]
["bitfinex","BTCUSD",1725955445477,0.1412,57299.0,57295.0,0.001636]
["bitfinex","BTCUSD",1725955445942,0.1452,57299.0,57295.0,0.001636]
["bitfinex","BTCUSD",1725955446434,0.006,57299.0,57295.0,0.001636]
["bitfinex","BTCUSD",1725955447372,0.002,57299.0,57295.0,0.001636]
["bitfinex","BTCUSD",1725955447613,0.00378993,57299.0,57295.0,0.001636]
["bitfinex","BTCUSD",1725955447893,0.002,57299.0,57295.0,0.001636]
["bitfinex","BTCUSD",1725955448130,0.061,57302.0,57295.0,0.002636]
["bitfinex","BTCUSD",1725955448604,0.061,57302.0,57295.0,0.003636]
["bitfinex","BTCUSD",1725955449084,0.061,57302.0,57295.0,0.002636]
["bitfinex","BTCUSD",1725955449332,0.063,57302.0,57295.0,0.067336]
["bitfinex","BTCUSD",1725955449570,0.063,57302.0,57295.0,0.066336]
["bitfinex","BTCUSD",1725955450041,0.065,57302.0,57295.0,0.066336]
["bitfinex","BTCUSD",1725955453409,0.004,57302.0,57295.0,0.066336]
["bitfinex","BTCUSD",1725955454137,0.004,57302.0,57295.0,0.001636]
["bitfinex","BTCUSD",1725955459694,0.004,57302.0,57296.0,0.0609]
["bitfinex","BTCUSD",1725955459933,0.0823,57301.0,57295.0,0.001636]
["bitfinex","BTCUSD",1725955460176,0.16311582,57296.0,57295.0,0.001636]
["bitfinex","BTCUSD",1725955460633,0.31171582,57296.0,57295.0,0.001636]
["bitfinex","BTCUSD",1725955460855,0.31171582,57296.0,57295.0,0.003636]
["bitfinex","BTCUSD",1725955461539,0.487656,57296.0,57295.0,0.001636]
["bitfinex","BTCUSD",1725955461766,0.487656,57296.0,57295.0,0.005636]
["bitfinex","BTCUSD",1725955462907,0.487656,57296.0,57295.0,0.010636]
["bitfinex","BTCUSD",1725955463136,0.6364216,57296.0,57295.0,0.006636]
["bitfinex","BTCUSD",1725955463449,0.6424216,57296.0,57295.0,0.006636]
["bitfinex","BTCUSD",1725955463688,0.6424216,57296.0,57295.0,0.001636]
["bitfinex","BTCUSD",1725955463912,0.6364216,57296.0,57295.0,0.001636]
["bitfinex","BTCUSD",1725955464149,0.6464216,57296.0,57295.0,0.001636]
["bitfinex","BTCUSD",1725955464634,0.32454018,57296.0,57295.0,0.001636]
["bitfinex","BTCUSD",1725955464877,0.487656,57296.0,57295.0,0.001636]
["bitfinex","BTCUSD",1725955465110,0.502656,57296.0,57295.0,0.002636]
["bitfinex","BTCUSD",1725955465863,0.502656,57296.0,57295.0,0.001636]
["bitfinex","BTCUSD",1725955465864,0.493656,57296.0,57295.0,0.001636]
["bitfinex","BTCUSD",1725955466120,0.33054018,57296.0,57295.0,0.001636]
["bitfinex","BTCUSD",1725955466339,0.33654018,57296.0,57295.0,0.001636]
["bitfinex","BTCUSD",1725955466838,0.33054018,57296.0,57295.0,0.001636]
["bitfinex","BTCUSD",1725955467114,0.33654018,57296.0,57295.0,0.001636]
["bitfinex","BTCUSD",1725955467579,0.33054018,57296.0,57295.0,0.001636]
["bitfinex","BTCUSD",1725955468068,0.33654018,57296.0,57295.0,0.001636]
["bitfinex","BTCUSD",1725955468306,0.33054018,57296.0,57295.0,0.001636]
["bitfinex","BTCUSD",1725955468550,0.32454018,57296.0,57295.0,0.001636]
["bitfinex","BTCUSD",1725955468789,0.33654018,57296.0,57295.0,0.001636]
["bitfinex","BTCUSD",1725955469023,0.33054018,57296.0,57295.0,0.001636]
["bitfinex","BTCUSD",1725955469259,0.33654018,57296.0,57295.0,0.001636]
["bitfinex","BTCUSD",1725955469490,0.33054018,57296.0,57295.0,0.001636]
["bitfinex","BTCUSD",1725955470209,0.32454018,57296.0,57295.0,0.001636]
["bitfinex","BTCUSD",1725955470436,0.33654018,57296.0,57295.0,0.001636]
["bitfinex","BTCUSD",1725955470679,0.012,57296.0,57295.0,0.001636]
["bitfinex","BTCUSD",1725955471154,0.006,57296.0,57295.0,0.001636]
["bitfinex","BTCUSD",1725955471161,0.011,57296.0,57295.0,0.001636]
["bitfinex","BTCUSD",1725955471624,0.000819,57302.0,57295.0,0.001636]
["bitfinex","BTCUSD",1725955472086,0.004,57296.0,57295.0,0.003636]
["bitfinex","BTCUSD",1725955472306,0.000819,57302.0,57295.0,0.003636]
["bitfinex","BTCUSD",1725955473222,0.001,57296.0,57295.0,0.015636]
["bitfinex","BTCUSD",1725955473687,0.000819,57302.0,57295.0,0.001636]
["bitfinex","BTCUSD",1725955473917,0.001,57296.0,57295.0,0.005636]
["bitfinex","BTCUSD",1725955474182,0.001,57296.0,57295.0,0.15412654]
["bitfinex","BTCUSD",1725955474430,0.000819,57302.0,57296.0,0.0663]
["bitfinex","BTCUSD",1725955475144,0.001819,57302.0,57297.0,0.00349012]
["bitfinex","BTCUSD",1725955475388,0.000819,57302.0,57298.0,0.0626]
["bitfinex","BTCUSD",1725955475627,0.000819,57302.0,57298.0,0.06609012]
["bitfinex","BTCUSD",1725955475893,0.000819,57302.0,57300.0,0.062]
["bitfinex","BTCUSD",1725955475894,0.001819,57302.0,57300.0,0.062]
["bitfinex","BTCUSD",1725955476115,0.000819,57302.0,57301.0,0.17942991]
["bitfinex","BTCUSD",1725955476358,0.001819,57302.0,57301.0,0.17942991]
["bitfinex","BTCUSD",1725955476826,0.000819,57302.0,57301.0,0.24142991]
["bitfinex","BTCUSD",1725955477072,0.000819,57302.0,57301.0,0.39642964]
["bitfinex","BTCUSD",1725955477352,0.000819,57302.0,57301.0,0.47812964]
["bitfinex","BTCUSD",1725955477591,0.001819,57302.0,57301.0,0.53812964]
["bitfinex","BTCUSD",1725955477813,0.001819,57302.0,57301.0,0.54212964]
["bitfinex","BTCUSD",1725955477814,0.002819,57302.0,57301.0,0.54212964]
["bitfinex","BTCUSD",1725955478300,0.002819,57302.0,57301.0,0.53612964]
["bitfinex","BTCUSD",1725955478301,0.001819,57302.0,57301.0,0.53612964]
["bitfinex","BTCUSD",1725955478814,0.002819,57302.0,57301.0,0.53664018]
["bitfinex","BTCUSD",1725955479056,0.001819,57302.0,57301.0,0.53664018]
["bitfinex","BTCUSD",1725955479301,0.002819,57302.0,57301.0,0.55264018]
["bitfinex","BTCUSD",1725955479561,0.001819,57302.0,57301.0,0.53864018]
["bitfinex","BTCUSD",1725955480055,0.001819,57302.0,57301.0,0.54864018]
["bitfinex","BTCUSD",1725955480511,0.002819,57302.0,57301.0,0.55264018]
["bitfinex","BTCUSD",1725955481938,0.002819,57302.0,57301.0,0.49064018]
["bitfinex","BTCUSD",1725955482182,0.002819,57302.0,57301.0,0.55064018]
["bitfinex","BTCUSD",1725955482406,0.002819,57302.0,57301.0,0.46064018]
["bitfinex","BTCUSD",1725955483108,0.002819,57302.0,57301.0,0.35594018]
["bitfinex","BTCUSD",1725955483329,0.002819,57302.0,57301.0,0.47162947]
["bitfinex","BTCUSD",1725955484304,0.002819,57302.0,57301.0,0.49462947]
["bitfinex","BTCUSD",1725955484748,0.002819,57302.0,57301.0,0.49262947]
["bitfinex","BTCUSD",1725955485420,0.002819,57302.0,57301.0,0.49462947]
["bitfinex","BTCUSD",1725955490517,0.002819,57302.0,57301.0,0.55462947]
["bitfinex","BTCUSD",1725955490721,0.000819,57317.0,57316.0,0.22601582]
["bitfinex","BTCUSD",1725955490925,0.000819,57317.0,57316.0,0.40544494]
["bitfinex","BTCUSD",1725955491355,0.000819,57317.0,57316.0,0.24232912]
["bitfinex","BTCUSD",1725955492471,0.000819,57317.0,57316.0,0.18442912]
["bitfinex","BTCUSD",1725955492687,0.002819,57317.0,57316.0,0.19494018]
["bitfinex","BTCUSD",1725955495589,0.002819,57317.0,57316.0,0.019]
["bitfinex","BTCUSD",1725955506926,0.065819,57317.0,57316.0,0.01883832]
["bitfinex","BTCUSD",1725955508763,0.30713482,57317.0,57316.0,0.01883832]
["bitfinex","BTCUSD",1725955509008,0.4867553,57317.0,57316.0,0.01883832]
["bitfinex","BTCUSD",1725955509231,0.483075,57317.0,57316.0,0.01883832]
["bitfinex","BTCUSD",1725955509514,0.1413,57316.0,57300.0,0.02]
["bitfinex","BTCUSD",1725955509734,0.1413,57316.0,57295.0,0.001636]
["bitfinex","BTCUSD",1725955509735,0.1403,57305.0,57295.0,0.001636]
["bitfinex","BTCUSD",1725955510836,0.1403,57305.0,57300.0,0.004]
["bitfinex","BTCUSD",1725955511063,0.0648,57304.0,57300.0,0.004]
["bitfinex","BTCUSD",1725955511331,0.1461,57301.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725955511575,0.1461,57300.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725955512549,0.1461,57300.0,57299.0,0.004638]
["bitfinex","BTCUSD",1725955512781,0.1461,57300.0,57299.0,0.007638]
["bitfinex","BTCUSD",1725955513005,0.1461,57300.0,57299.0,0.004638]
["bitfinex","BTCUSD",1725955513237,0.16679612,57312.0,57299.0,0.004638]
["bitfinex","BTCUSD",1725955513238,0.1461,57304.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725955513463,0.1461,57304.0,57299.0,0.003638]
["bitfinex","BTCUSD",1725955513464,0.0813,57304.0,57299.0,0.003638]
["bitfinex","BTCUSD",1725955513725,0.0813,57304.0,57299.0,0.002638]
["bitfinex","BTCUSD",1725955513938,0.621919,57317.0,57300.0,0.40804611]
["bitfinex","BTCUSD",1725955514200,0.621919,57317.0,57304.0,0.16311582]
["bitfinex","BTCUSD",1725955514408,0.621919,57317.0,57301.0,0.1]
["bitfinex","BTCUSD",1725955514409,0.621919,57317.0,57305.0,0.27594018]
["bitfinex","BTCUSD",1725955514635,0.621919,57317.0,57305.0,0.17942971]
["bitfinex","BTCUSD",1725955514852,0.557119,57317.0,57305.0,0.17942971]
["bitfinex","BTCUSD",1725955516529,0.557119,57317.0,57310.0,0.03]
["bitfinex","BTCUSD",1725955516964,0.083119,57317.0,57310.0,0.03]
["bitfinex","BTCUSD",1725955517478,0.084119,57317.0,57310.0,0.03]
["bitfinex","BTCUSD",1725955517690,0.083119,57317.0,57310.0,0.03]
["bitfinex","BTCUSD",1725955518595,0.082119,57317.0,57310.0,0.03]
["bitfinex","BTCUSD",1725955519089,0.083119,57317.0,57310.0,0.005]
["bitfinex","BTCUSD",1725955519324,0.084119,57317.0,57310.0,0.013]
["bitfinex","BTCUSD",1725955522513,0.084119,57317.0,57311.0,0.0611]
["bitfinex","BTCUSD",1725955522729,0.084119,57317.0,57310.0,0.013]
["bitfinex","BTCUSD",1725955522730,0.1421,57311.0,57310.0,0.013]
["bitfinex","BTCUSD",1725955523422,0.1421,57311.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725955523674,0.1383,57312.0,57311.0,0.005]
["bitfinex","BTCUSD",1725955523877,0.16679612,57313.0,57311.0,0.013]
["bitfinex","BTCUSD",1725955524092,0.16679612,57313.0,57311.0,0.005]
["bitfinex","BTCUSD",1725955524305,0.16679612,57313.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725955524306,0.1383,57312.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725955524531,0.001,57311.0,57310.0,0.014]
["bitfinex","BTCUSD",1725955525711,0.001,57311.0,57310.0,0.005]
["bitfinex","BTCUSD",1725955526149,0.1419803,57312.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725955526626,0.005,57311.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725955527099,0.1419803,57312.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725955527349,0.004,57311.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725955527588,0.1479803,57312.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725955528729,0.0036803,57311.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725955528958,0.009,57311.0,57310.0,0.001638]
["bitfinex","BTCUSD",1725955529172,0.005,57311.0,57310.0,0.001638]
["bitfinex","BTCUSD",1725955529389,0.065819,57317.0,57310.0,0.001638]
["bitfinex","BTCUSD",1725955529616,0.005,57312.0,57310.0,0.001638]
["bitfinex","BTCUSD",1725955529833,0.149019,57317.0,57310.0,0.001638]
["bitfinex","BTCUSD",1725955530293,0.004,57311.0,57310.0,0.001638]
["bitfinex","BTCUSD",1725955530538,0.006,57312.0,57310.0,0.001638]
["bitfinex","BTCUSD",1725955531434,0.006,57312.0,57310.0,0.002638]
["bitfinex","BTCUSD",1725955531563,0.149019,57317.0,57310.0,0.002638]
["bitfinex","BTCUSD",1725955532013,0.00604654,57316.0,57310.0,0.002638]
["bitfinex","BTCUSD",1725955532488,0.00604654,57316.0,57311.0,0.16311582]
["bitfinex","BTCUSD",1725955532936,0.00604654,57316.0,57312.0,0.0618]
["bitfinex","BTCUSD",1725955533366,0.00904654,57316.0,57312.0,0.0618]
["bitfinex","BTCUSD",1725955533684,0.01204654,57316.0,57312.0,0.0618]
["bitfinex","BTCUSD",1725955533883,0.0036803,57327.0,57312.0,0.0618]
["bitfinex","BTCUSD",1725955533884,0.000818,57341.0,57340.0,0.06]
["bitfinex","BTCUSD",1725955534037,0.000818,57341.0,57340.0,0.51957504]
["bitfinex","BTCUSD",1725955534238,0.000818,57341.0,57340.0,1.03801254]
["bitfinex","BTCUSD",1725955534374,0.00921493,57373.0,57359.0,0.09]
["bitfinex","BTCUSD",1725955534595,0.00921493,57373.0,57359.0,0.36942605]
["bitfinex","BTCUSD",1725955534932,0.00921493,57373.0,57359.0,0.51272605]
["bitfinex","BTCUSD",1725955535136,0.00921493,57373.0,57359.0,0.59743991]
["bitfinex","BTCUSD",1725955536215,0.00921493,57373.0,57359.0,0.82097345]
["bitfinex","BTCUSD",1725955536453,0.00921493,57373.0,57359.0,0.75577372]
["bitfinex","BTCUSD",1725955536654,0.00921493,57373.0,57359.0,0.53224018]
["bitfinex","BTCUSD",1725955537311,0.00282,57360.0,57359.0,0.49324018]
["bitfinex","BTCUSD",1725955537785,0.00182,57360.0,57359.0,0.47924018]
["bitfinex","BTCUSD",1725955538404,0.00082,57360.0,57359.0,0.47224018]
["bitfinex","BTCUSD",1725955538629,0.00182,57360.0,57359.0,0.48624018]
["bitfinex","BTCUSD",1725955538844,0.00282,57360.0,57359.0,0.49324018]
["bitfinex","BTCUSD",1725955539283,0.00182,57360.0,57359.0,0.40594018]
["bitfinex","BTCUSD",1725955539497,0.00182,57360.0,57359.0,0.34294018]
["bitfinex","BTCUSD",1725955539929,0.00182,57360.0,57359.0,0.33594018]
["bitfinex","BTCUSD",1725955540436,0.00182,57360.0,57359.0,0.33794018]
["bitfinex","BTCUSD",1725955540638,0.00182,57360.0,57359.0,0.32894018]
["bitfinex","BTCUSD",1725955540843,0.00282,57360.0,57359.0,0.34294018]
["bitfinex","BTCUSD",1725955541293,0.00082,57360.0,57359.0,0.32894018]
["bitfinex","BTCUSD",1725955541552,0.00182,57360.0,57359.0,0.34294018]
["bitfinex","BTCUSD",1725955541759,0.00282,57360.0,57359.0,0.33594018]
["bitfinex","BTCUSD",1725955542149,0.00282,57360.0,57359.0,0.33942623]
["bitfinex","BTCUSD",1725955542363,0.00182,57360.0,57359.0,0.39242623]
["bitfinex","BTCUSD",1725955542584,0.00282,57360.0,57359.0,0.39942623]
["bitfinex","BTCUSD",1725955543035,0.00182,57360.0,57359.0,0.39242623]
["bitfinex","BTCUSD",1725955543273,0.00282,57360.0,57359.0,0.40642623]
["bitfinex","BTCUSD",1725955543484,0.00382,57360.0,57359.0,0.41542623]
["bitfinex","BTCUSD",1725955543695,0.00182,57360.0,57359.0,0.40142623]
["bitfinex","BTCUSD",1725955543920,0.00282,57360.0,57359.0,0.41542623]
["bitfinex","BTCUSD",1725955544145,0.00282,57360.0,57359.0,0.39942623]
["bitfinex","BTCUSD",1725955544569,0.00382,57360.0,57359.0,0.41342623]
["bitfinex","BTCUSD",1725955544816,0.00082,57360.0,57359.0,0.39442623]
["bitfinex","BTCUSD",1725955545149,0.00282,57360.0,57359.0,0.41542623]
["bitfinex","BTCUSD",1725955545386,0.00282,57360.0,57359.0,0.47514009]
["bitfinex","BTCUSD",1725955545592,0.00182,57360.0,57359.0,0.40642623]
["bitfinex","BTCUSD",1725955545993,0.00282,57360.0,57359.0,0.41542623]
["bitfinex","BTCUSD",1725955546199,0.00282,57360.0,57359.0,0.41342623]
["bitfinex","BTCUSD",1725955546370,0.00182,57360.0,57359.0,0.39942623]
["bitfinex","BTCUSD",1725955546580,0.00282,57360.0,57359.0,0.41342623]
["bitfinex","BTCUSD",1725955547013,0.00282,57360.0,57359.0,0.41542623]
["bitfinex","BTCUSD",1725955548767,0.00921493,57373.0,57364.0,0.032]
["bitfinex","BTCUSD",1725955548967,0.00921493,57373.0,57364.0,0.45795938]
["bitfinex","BTCUSD",1725955549188,0.00921493,57373.0,57364.0,0.55795938]
["bitfinex","BTCUSD",1725955549871,0.00182,57365.0,57364.0,0.56495938]
["bitfinex","BTCUSD",1725955550112,0.00182,57365.0,57364.0,0.70445938]
["bitfinex","BTCUSD",1725955550323,0.00182,57365.0,57364.0,0.54622584]
["bitfinex","BTCUSD",1725955550535,0.00182,57365.0,57364.0,0.55674018]
["bitfinex","BTCUSD",1725955550536,0.00282,57365.0,57364.0,0.55674018]
["bitfinex","BTCUSD",1725955550762,0.00182,57365.0,57364.0,0.54274018]
["bitfinex","BTCUSD",1725955551200,0.00182,57365.0,57364.0,0.54074018]
["bitfinex","BTCUSD",1725955551415,0.00182,57365.0,57364.0,0.54274018]
["bitfinex","BTCUSD",1725955551621,0.00182,57365.0,57364.0,0.54974018]
["bitfinex","BTCUSD",1725955551830,0.00182,57365.0,57364.0,0.54774018]
["bitfinex","BTCUSD",1725955552053,0.00282,57365.0,57364.0,0.55574018]
["bitfinex","BTCUSD",1725955553775,0.00282,57365.0,57364.0,0.47624018]
["bitfinex","BTCUSD",1725955554250,0.00282,57365.0,57364.0,0.41094018]
["bitfinex","BTCUSD",1725955557271,0.00282,57365.0,57364.0,0.52784439]
["bitfinex","BTCUSD",1725955557484,0.00282,57365.0,57364.0,0.52984439]
["bitfinex","BTCUSD",1725955558153,0.00282,57365.0,57364.0,0.63720353]
["bitfinex","BTCUSD",1725955558811,0.00282,57365.0,57364.0,0.57548967]
["bitfinex","BTCUSD",1725955559022,0.00282,57365.0,57364.0,0.63720353]
["bitfinex","BTCUSD",1725955560867,0.00921493,57373.0,57366.0,0.092]
["bitfinex","BTCUSD",1725955561074,0.00921493,57373.0,57366.0,0.27142543]
["bitfinex","BTCUSD",1725955561279,0.00921493,57373.0,57366.0,0.39442543]
["bitfinex","BTCUSD",1725955562103,0.00182,57367.0,57366.0,0.40842543]
["bitfinex","BTCUSD",1725955562317,0.00182,57367.0,57366.0,0.4269926]
["bitfinex","BTCUSD",1725955562746,0.00182,57367.0,57366.0,0.4409926]
["bitfinex","BTCUSD",1725955563984,0.00921493,57373.0,57372.0,0.19254949]
["bitfinex","BTCUSD",1725955564259,0.6152022,57454.0,57386.0,0.03]
["bitfinex","BTCUSD",1725955564260,0.0001,57400.0,57386.0,0.03]
["bitfinex","BTCUSD",1725955564422,0.0001,57400.0,57386.0,0.47354137]
["bitfinex","BTCUSD",1725955564640,0.0001,57400.0,57386.0,0.54354137]
["bitfinex","BTCUSD",1725955564872,0.0001,57400.0,57386.0,0.51354137]
["bitfinex","BTCUSD",1725955565079,0.0793,57390.0,57386.0,0.51005684]
["bitfinex","BTCUSD",1725955566146,0.0793,57390.0,57386.0,0.30837146]
["bitfinex","BTCUSD",1725955566147,0.0643,57388.0,57386.0,0.30837146]
["bitfinex","BTCUSD",1725955566561,0.00870932,57387.0,57386.0,0.32237146]
["bitfinex","BTCUSD",1725955567003,0.0002112,57387.0,57386.0,0.32237146]
["bitfinex","BTCUSD",1725955567741,0.0002112,57387.0,57386.0,0.13243128]
["bitfinex","BTCUSD",1725955567964,0.0002112,57387.0,57386.0,0.04643128]
["bitfinex","BTCUSD",1725955568186,0.00870826,57387.0,57386.0,0.14643128]
["bitfinex","BTCUSD",1725955569283,0.00870826,57387.0,57386.0,0.24537146]
["bitfinex","BTCUSD",1725955569489,0.0002112,57387.0,57386.0,0.32694018]
["bitfinex","BTCUSD",1725955569917,0.0002112,57387.0,57386.0,0.34546448]
["bitfinex","BTCUSD",1725955570630,0.0002112,57387.0,57386.0,0.34894921]
["bitfinex","BTCUSD",1725955571087,0.0002112,57387.0,57386.0,0.33494921]
["bitfinex","BTCUSD",1725955571312,0.0002112,57387.0,57386.0,0.33146448]
["bitfinex","BTCUSD",1725955571539,0.0002112,57387.0,57386.0,0.32594909]
["bitfinex","BTCUSD",1725955571765,0.0002112,57387.0,57386.0,0.34546448]
["bitfinex","BTCUSD",1725955571992,0.0002112,57387.0,57386.0,0.33494911]
["bitfinex","BTCUSD",1725955572202,0.0002112,57387.0,57386.0,0.5114986]
["bitfinex","BTCUSD",1725955572435,0.0002112,57387.0,57386.0,0.4974986]
["bitfinex","BTCUSD",1725955572647,0.0002112,57387.0,57386.0,0.72091397]
["bitfinex","BTCUSD",1725955572868,0.0002112,57387.0,57386.0,0.73491397]
["bitfinex","BTCUSD",1725955573175,0.0002112,57387.0,57386.0,0.33146448]
["bitfinex","BTCUSD",1725955573334,0.0002112,57387.0,57386.0,0.32246448]
["bitfinex","BTCUSD",1725955573555,0.0002112,57387.0,57386.0,0.33846448]
["bitfinex","BTCUSD",1725955573786,0.00871447,57387.0,57386.0,0.33846448]
["bitfinex","BTCUSD",1725955574000,0.0002112,57387.0,57386.0,0.32446448]
["bitfinex","BTCUSD",1725955574240,0.0002112,57387.0,57386.0,0.31994018]
["bitfinex","BTCUSD",1725955574454,0.0002112,57387.0,57386.0,0.33842318]
["bitfinex","BTCUSD",1725955574672,0.0002112,57387.0,57386.0,0.32442318]
["bitfinex","BTCUSD",1725955574918,0.0002112,57387.0,57386.0,0.35090797]
["bitfinex","BTCUSD",1725955575155,0.0002112,57387.0,57386.0,0.36142318]
["bitfinex","BTCUSD",1725955575377,0.0002112,57387.0,57386.0,0.37542318]
["bitfinex","BTCUSD",1725955575582,0.0002112,57387.0,57386.0,0.36490781]
["bitfinex","BTCUSD",1725955575804,0.0002112,57387.0,57386.0,0.37890781]
["bitfinex","BTCUSD",1725955576503,0.0002112,57387.0,57386.0,0.35242318]
["bitfinex","BTCUSD",1725955577400,0.0800112,57387.0,57386.0,0.146483]
["bitfinex","BTCUSD",1725955577651,0.1463112,57387.0,57386.0,0.046483]
["bitfinex","BTCUSD",1725955577869,0.1548238,57387.0,57386.0,0.046483]
["bitfinex","BTCUSD",1725955578365,0.1548238,57387.0,57386.0,0.032483]
["bitfinex","BTCUSD",1725955578575,0.0833,57386.0,57378.0,0.1]
["bitfinex","BTCUSD",1725955578801,0.0833,57384.0,57379.0,0.01841444]
["bitfinex","BTCUSD",1725955579029,0.0833,57384.0,57371.0,0.03]
["bitfinex","BTCUSD",1725955579030,0.0614,57383.0,57380.0,0.01841444]
["bitfinex","BTCUSD",1725955579241,0.0010302,57387.0,57370.0,0.17594018]
["bitfinex","BTCUSD",1725955579242,0.0614,57381.0,57372.0,0.17594018]
["bitfinex","BTCUSD",1725955579448,0.0614,57379.0,57373.0,0.01840021]
["bitfinex","BTCUSD",1725955579630,0.0614,57377.0,57367.0,0.17594018]
["bitfinex","BTCUSD",1725955579900,0.0869803,57376.0,57368.0,0.01844368]
["bitfinex","BTCUSD",1725955580119,0.0869803,57376.0,57364.0,0.001638]
["bitfinex","BTCUSD",1725955580120,0.0628,57375.0,57369.0,0.01844368]
["bitfinex","BTCUSD",1725955580322,0.0628,57375.0,57364.0,0.001638]
["bitfinex","BTCUSD",1725955580323,0.0759,57374.0,57364.0,0.001638]
["bitfinex","BTCUSD",1725955580535,0.0759,57374.0,57365.0,0.01844787]
["bitfinex","BTCUSD",1725955580753,0.00846276,57373.0,57366.0,0.01844787]
["bitfinex","BTCUSD",1725955580984,0.00846276,57373.0,57367.0,0.01844787]
["bitfinex","BTCUSD",1725955581227,0.00846276,57373.0,57364.0,0.17757818]
["bitfinex","BTCUSD",1725955581228,0.01214306,57373.0,57364.0,0.001638]
["bitfinex","BTCUSD",1725955581456,0.0759,57371.0,57369.0,0.004]
["bitfinex","BTCUSD",1725955582170,0.0804,57369.0,57364.0,0.001638]
["bitfinex","BTCUSD",1725955582377,0.1424,57367.0,57364.0,0.007638]
["bitfinex","BTCUSD",1725955582583,0.0036803,57368.0,57364.0,0.007638]
["bitfinex","BTCUSD",1725955582584,0.1424,57366.0,57364.0,0.007638]
["bitfinex","BTCUSD",1725955582760,0.0804,57365.0,57364.0,0.001638]
["bitfinex","BTCUSD",1725955583248,0.08906938,57365.0,57364.0,0.001638]
["bitfinex","BTCUSD",1725955583703,0.08906938,57365.0,57364.0,0.005638]
["bitfinex","BTCUSD",1725955584321,0.08906938,57365.0,57364.0,0.009638]
["bitfinex","BTCUSD",1725955584584,0.15316938,57365.0,57364.0,0.009638]
["bitfinex","BTCUSD",1725955584818,0.15316938,57365.0,57364.0,0.005638]
["bitfinex","BTCUSD",1725955585048,0.15316938,57365.0,57364.0,0.004638]
["bitfinex","BTCUSD",1725955585274,0.15316938,57365.0,57364.0,0.010638]
["bitfinex","BTCUSD",1725955585723,0.15316938,57365.0,57364.0,0.004638]
["bitfinex","BTCUSD",1725955585983,0.15316938,57365.0,57364.0,0.011638]
["bitfinex","BTCUSD",1725955586159,0.15316938,57365.0,57364.0,0.004638]
["bitfinex","BTCUSD",1725955586619,0.15316938,57365.0,57364.0,0.011638]
["bitfinex","BTCUSD",1725955586830,0.15316938,57365.0,57364.0,0.004638]
["bitfinex","BTCUSD",1725955587055,0.15316938,57365.0,57364.0,0.001638]
["bitfinex","BTCUSD",1725955587297,0.15316938,57365.0,57364.0,0.006638]
["bitfinex","BTCUSD",1725955587939,0.15316938,57365.0,57364.0,0.001638]
["bitfinex","BTCUSD",1725955588584,0.15316938,57365.0,57364.0,0.029638]
["bitfinex","BTCUSD",1725955590558,0.15398838,57365.0,57364.0,0.029638]
["bitfinex","BTCUSD",1725955592501,0.00948838,57365.0,57364.0,0.029638]
["bitfinex","BTCUSD",1725955593345,0.00948838,57365.0,57364.0,0.015638]
["bitfinex","BTCUSD",1725955594050,0.09278838,57365.0,57364.0,0.015638]
["bitfinex","BTCUSD",1725955594261,0.15558838,57365.0,57364.0,0.015638]
["bitfinex","BTCUSD",1725955594468,0.15558838,57365.0,57364.0,0.029638]
["bitfinex","BTCUSD",1725955594888,0.15558838,57365.0,57364.0,0.001638]
["bitfinex","BTCUSD",1725955595314,0.15558838,57365.0,57364.0,0.029638]
["bitfinex","BTCUSD",1725955595526,0.15558838,57365.0,57364.0,0.015638]
["bitfinex","BTCUSD",1725955595957,0.15558838,57365.0,57364.0,0.029638]
["bitfinex","BTCUSD",1725955598694,0.15558838,57365.0,57364.0,0.001638]
["bitfinex","BTCUSD",1725955598952,0.15558838,57365.0,57364.0,0.006638]
["bitfinex","BTCUSD",1725955599370,0.15558838,57365.0,57364.0,0.003638]
["bitfinex","BTCUSD",1725955599577,0.15558838,57365.0,57364.0,0.004638]
["bitfinex","BTCUSD",1725955600003,0.15558838,57365.0,57364.0,0.003638]
["bitfinex","BTCUSD",1725955600219,0.15558838,57365.0,57364.0,0.001638]
["bitfinex","BTCUSD",1725955601375,0.15558838,57365.0,57364.0,0.002638]
["bitfinex","BTCUSD",1725955601592,0.15558838,57365.0,57364.0,0.004638]
["bitfinex","BTCUSD",1725955602746,0.15558838,57365.0,57364.0,0.002638]
["bitfinex","BTCUSD",1725955603208,0.15558838,57365.0,57364.0,0.006638]
["bitfinex","BTCUSD",1725955603424,0.15558838,57365.0,57364.0,0.001638]
["bitfinex","BTCUSD",1725955603663,0.15558838,57365.0,57364.0,0.003638]
["bitfinex","BTCUSD",1725955604149,0.33152856,57365.0,57364.0,0.003638]
["bitfinex","BTCUSD",1725955604393,0.032,57361.0,57330.0,0.03]
["bitfinex","BTCUSD",1725955604594,0.146,57362.0,57330.0,0.03]
["bitfinex","BTCUSD",1725955604595,0.146,57350.0,57349.0,0.52782518]
["bitfinex","BTCUSD",1725955604827,0.146,57350.0,57330.0,0.03]
["bitfinex","BTCUSD",1725955604828,0.32194018,57350.0,57330.0,0.03]
["bitfinex","BTCUSD",1725955605006,0.146,57350.0,57333.0,0.16254949]
["bitfinex","BTCUSD",1725955605249,0.146,57350.0,57340.0,0.0606]
["bitfinex","BTCUSD",1725955605503,0.0611,57354.0,57343.0,0.16254949]
["bitfinex","BTCUSD",1725955606182,0.001,57350.0,57348.0,0.03]
["bitfinex","BTCUSD",1725955606396,0.1412,57364.0,57348.0,0.19254949]
["bitfinex","BTCUSD",1725955606620,0.32082048,57364.0,57348.0,0.03]
["bitfinex","BTCUSD",1725955607679,0.1438,57363.0,57348.0,0.03]
["bitfinex","BTCUSD",1725955607887,0.03697119,57362.0,57348.0,0.03]
["bitfinex","BTCUSD",1725955608125,0.001,57350.0,57348.0,0.03]
["bitfinex","BTCUSD",1725955608577,0.0036803,57361.0,57348.0,0.03]
["bitfinex","BTCUSD",1725955608964,0.0036803,57361.0,57348.0,0.033]
["bitfinex","BTCUSD",1725955608968,0.01000794,57360.0,57348.0,0.035]
["bitfinex","BTCUSD",1725955609176,0.01000794,57360.0,57348.0,0.032]
["bitfinex","BTCUSD",1725955609401,0.01000794,57360.0,57348.0,0.044]
["bitfinex","BTCUSD",1725955609583,0.01000794,57360.0,57348.0,0.03]
["bitfinex","BTCUSD",1725955609584,0.1437,57358.0,57348.0,0.03]
["bitfinex","BTCUSD",1725955609784,0.0036803,57357.0,57348.0,0.044]
["bitfinex","BTCUSD",1725955609996,0.00993957,57357.0,57348.0,0.044]
["bitfinex","BTCUSD",1725955611077,0.00993957,57357.0,57348.0,0.039]
["bitfinex","BTCUSD",1725955611322,0.00993957,57357.0,57348.0,0.048]
["bitfinex","BTCUSD",1725955611545,0.00993957,57357.0,57348.0,0.039]
["bitfinex","BTCUSD",1725955611736,0.00993957,57357.0,57348.0,0.044]
["bitfinex","BTCUSD",1725955612181,0.00993957,57357.0,57348.0,0.056]
["bitfinex","BTCUSD",1725955615486,0.00089886,57356.0,57348.0,0.056]
["bitfinex","BTCUSD",1725955615907,0.1437,57358.0,57348.0,0.056]
["bitfinex","BTCUSD",1725955616119,0.01420046,57355.0,57348.0,0.056]
["bitfinex","BTCUSD",1725955616344,0.1437,57358.0,57348.0,0.056]
["bitfinex","BTCUSD",1725955616562,0.01420046,57354.0,57348.0,0.03]
["bitfinex","BTCUSD",1725955616781,0.1437,57358.0,57348.0,0.03]
["bitfinex","BTCUSD",1725955616997,0.01420046,57353.0,57348.0,0.044]
["bitfinex","BTCUSD",1725955617234,0.1437,57358.0,57348.0,0.044]
["bitfinex","BTCUSD",1725955617446,0.01420046,57352.0,57348.0,0.044]
["bitfinex","BTCUSD",1725955617698,0.1437,57358.0,57348.0,0.044]
["bitfinex","BTCUSD",1725955618110,0.01420046,57357.0,57348.0,0.044]
["bitfinex","BTCUSD",1725955618319,0.01420046,57357.0,57348.0,0.03]
["bitfinex","BTCUSD",1725955618505,0.01420046,57357.0,57348.0,0.044]
["bitfinex","BTCUSD",1725955618965,0.01420046,57357.0,57348.0,0.043]
["bitfinex","BTCUSD",1725955619167,0.01420046,57357.0,57348.0,0.056]
["bitfinex","BTCUSD",1725955619373,0.01420046,57357.0,57348.0,0.043]
["bitfinex","BTCUSD",1725955619608,0.01420046,57357.0,57348.0,0.03]
["bitfinex","BTCUSD",1725955619823,0.01420046,57357.0,57348.0,0.056]
["bitfinex","BTCUSD",1725955621344,0.01420046,57357.0,57350.0,0.0756]
["bitfinex","BTCUSD",1725955621573,0.000819,57360.0,57350.0,0.0756]
["bitfinex","BTCUSD",1725955621790,0.01420046,57356.0,57349.0,0.0614]
["bitfinex","BTCUSD",1725955622024,0.0758,57354.0,57348.0,0.056]
["bitfinex","BTCUSD",1725955622232,0.065,57352.0,57348.0,0.044]
["bitfinex","BTCUSD",1725955622445,0.065,57352.0,57350.0,0.012]
["bitfinex","BTCUSD",1725955622892,0.01499229,57351.0,57350.0,0.01]
["bitfinex","BTCUSD",1725955623115,0.01499229,57351.0,57348.0,0.03]
["bitfinex","BTCUSD",1725955623341,0.01499229,57351.0,57348.0,0.044]
["bitfinex","BTCUSD",1725955623789,0.0036803,57350.0,57348.0,0.03]
["bitfinex","BTCUSD",1725955624015,0.0036803,57350.0,57342.0,0.001638]
["bitfinex","BTCUSD",1725955624555,0.0036803,57350.0,57348.0,0.014]
["bitfinex","BTCUSD",1725955624774,0.00151019,57349.0,57348.0,0.014]
["bitfinex","BTCUSD",1725955624989,0.00151019,57349.0,57342.0,0.001638]
["bitfinex","BTCUSD",1725955625206,0.00151019,57349.0,57342.0,0.009638]
["bitfinex","BTCUSD",1725955625207,0.0857803,57348.0,57342.0,0.009638]
["bitfinex","BTCUSD",1725955625445,0.0821,57348.0,57342.0,0.009638]
["bitfinex","BTCUSD",1725955625658,0.01399771,57347.0,57342.0,0.001638]
["bitfinex","BTCUSD",1725955625894,0.01767801,57347.0,57342.0,0.001638]
["bitfinex","BTCUSD",1725955626337,0.01399771,57347.0,57342.0,0.001638]
["bitfinex","BTCUSD",1725955626571,0.01399771,57347.0,57342.0,0.003638]
["bitfinex","BTCUSD",1725955626785,0.01399771,57347.0,57342.0,0.004638]
["bitfinex","BTCUSD",1725955627654,0.01399771,57347.0,57342.0,0.002638]
["bitfinex","BTCUSD",1725955628078,0.01399771,57347.0,57342.0,0.004638]
["bitfinex","BTCUSD",1725955628292,0.01399771,57347.0,57342.0,0.001638]
["bitfinex","BTCUSD",1725955628752,0.01399771,57347.0,57342.0,0.003638]
["bitfinex","BTCUSD",1725955628977,0.04609771,57348.0,57342.0,0.001638]
["bitfinex","BTCUSD",1725955629186,0.01048632,57346.0,57342.0,0.002638]
["bitfinex","BTCUSD",1725955629423,0.01049242,57347.0,57342.0,0.002638]
["bitfinex","BTCUSD",1725955629627,0.010468,57345.0,57342.0,0.002638]
["bitfinex","BTCUSD",1725955629816,0.01049218,57346.0,57342.0,0.002638]
["bitfinex","BTCUSD",1725955630044,0.01047997,57344.0,57342.0,0.002638]
["bitfinex","BTCUSD",1725955630246,0.05077801,57348.0,57342.0,0.002638]
["bitfinex","BTCUSD",1725955630496,0.01047387,57343.0,57342.0,0.002638]
["bitfinex","BTCUSD",1725955630718,0.04709771,57348.0,57342.0,0.001638]
["bitfinex","BTCUSD",1725955630930,0.01049828,57347.0,57342.0,0.001638]
["bitfinex","BTCUSD",1725955632115,0.01049828,57347.0,57342.0,0.002638]
["bitfinex","BTCUSD",1725955632353,0.01049828,57347.0,57342.0,0.008638]
["bitfinex","BTCUSD",1725955632572,0.01049828,57347.0,57342.0,0.007638]
["bitfinex","BTCUSD",1725955632779,0.01049828,57347.0,57342.0,0.001638]
["bitfinex","BTCUSD",1725955633007,0.01049828,57347.0,57342.0,0.003638]
["bitfinex","BTCUSD",1725955633429,0.00151019,57349.0,57342.0,0.003638]
["bitfinex","BTCUSD",1725955633644,0.01045577,57346.0,57342.0,0.003638]
["bitfinex","BTCUSD",1725955634078,0.0036803,57345.0,57342.0,0.007638]
["bitfinex","BTCUSD",1725955634296,0.01045578,57345.0,57342.0,0.007638]
["bitfinex","BTCUSD",1725955634497,0.0036803,57349.0,57342.0,0.003638]
["bitfinex","BTCUSD",1725955634761,0.0036803,57349.0,57342.0,0.004638]
["bitfinex","BTCUSD",1725955634982,0.0036803,57349.0,57342.0,0.001638]
["bitfinex","BTCUSD",1725955635217,0.00263373,57348.0,57342.0,0.001638]
["bitfinex","BTCUSD",1725955635436,0.00263373,57348.0,57342.0,0.005638]
["bitfinex","BTCUSD",1725955635669,0.00263373,57348.0,57342.0,0.001638]
["bitfinex","BTCUSD",1725955635877,0.0036803,57351.0,57342.0,0.001638]
["bitfinex","BTCUSD",1725955636099,0.00263849,57347.0,57342.0,0.001638]
["bitfinex","BTCUSD",1725955636556,0.0066803,57349.0,57342.0,0.001638]
["bitfinex","BTCUSD",1725955636770,0.00263757,57346.0,57342.0,0.001638]
["bitfinex","BTCUSD",1725955637013,0.01050088,57348.0,57342.0,0.001638]
["bitfinex","BTCUSD",1725955638068,0.01050088,57348.0,57342.0,0.005638]
["bitfinex","BTCUSD",1725955638272,0.01050088,57348.0,57342.0,0.007638]
["bitfinex","BTCUSD",1725955638482,0.0036803,57351.0,57342.0,0.007638]
["bitfinex","BTCUSD",1725955638766,0.00263655,57347.0,57342.0,0.007638]
["bitfinex","BTCUSD",1725955639011,0.0686803,57352.0,57342.0,0.007638]
["bitfinex","BTCUSD",1725955639245,0.0026403,57346.0,57342.0,0.007638]
["bitfinex","BTCUSD",1725955639464,0.0026403,57346.0,57342.0,0.005638]
["bitfinex","BTCUSD",1725955639721,0.001,57351.0,57342.0,0.005638]
["bitfinex","BTCUSD",1725955639937,0.002647,57345.0,57342.0,0.005638]
["bitfinex","BTCUSD",1725955640390,0.0036803,57350.0,57342.0,0.005638]
["bitfinex","BTCUSD",1725955640391,0.00255607,57344.0,57342.0,0.005638]
["bitfinex","BTCUSD",1725955640849,0.0036803,57350.0,57342.0,0.001638]
["bitfinex","BTCUSD",1725955641073,0.00264801,57343.0,57342.0,0.006638]
["bitfinex","BTCUSD",1725955641286,0.24462048,57352.0,57342.0,0.006638]
["bitfinex","BTCUSD",1725955641507,0.24462048,57352.0,57342.0,0.001638]
["bitfinex","BTCUSD",1725955641508,0.00264801,57343.0,57342.0,0.001638]
["bitfinex","BTCUSD",1725955641735,0.00264801,57343.0,57342.0,0.090838]
["bitfinex","BTCUSD",1725955641946,0.05218352,57356.0,57342.0,0.090838]
["bitfinex","BTCUSD",1725955641947,0.0619,57356.0,57343.0,0.0658]
["bitfinex","BTCUSD",1725955642553,0.0036803,57355.0,57343.0,0.0658]
["bitfinex","BTCUSD",1725955643097,0.002,57352.0,57343.0,0.0658]
["bitfinex","BTCUSD",1725955643547,0.0036803,57355.0,57343.0,0.0658]
["bitfinex","BTCUSD",1725955643776,0.0619,57356.0,57343.0,0.0658]
["bitfinex","BTCUSD",1725955644017,0.0036803,57355.0,57343.0,0.1658]
["bitfinex","BTCUSD",1725955644244,0.05301936,57360.0,57344.0,0.33848967]
["bitfinex","BTCUSD",1725955644245,0.062719,57360.0,57344.0,0.33848967]
["bitfinex","BTCUSD",1725955645612,0.000819,57360.0,57357.0,0.1647]
["bitfinex","BTCUSD",1725955645854,0.000819,57360.0,57358.0,0.0758]
["bitfinex","BTCUSD",1725955647707,0.000819,57360.0,57359.0,0.19894018]
["bitfinex","BTCUSD",1725955648178,0.000819,57360.0,57359.0,0.29894018]
["bitfinex","BTCUSD",1725955648404,0.000819,57360.0,57359.0,0.1]
["bitfinex","BTCUSD",1725955649087,0.000819,57360.0,57359.0,0.114]
["bitfinex","BTCUSD",1725955649510,0.000819,57360.0,57359.0,0.1]
["bitfinex","BTCUSD",1725955649723,0.000819,57360.0,57358.0,0.1898]
["bitfinex","BTCUSD",1725955650012,0.000819,57360.0,57359.0,0.014]
["bitfinex","BTCUSD",1725955650248,0.000819,57360.0,57359.0,0.114]
["bitfinex","BTCUSD",1725955650499,0.000819,57360.0,57359.0,0.014]
["bitfinex","BTCUSD",1725955650924,0.01198496,57360.0,57359.0,0.014]
["bitfinex","BTCUSD",1725955651138,0.0012142,57360.0,57359.0,0.014]
["bitfinex","BTCUSD",1725955651784,0.0012142,57360.0,57358.0,0.014]
["bitfinex","BTCUSD",1725955651994,0.000819,57360.0,57348.0,0.1656266]
["bitfinex","BTCUSD",1725955652208,0.000819,57360.0,57359.0,0.009]
["bitfinex","BTCUSD",1725955652867,0.000819,57360.0,57359.0,0.016]
["bitfinex","BTCUSD",1725955653534,0.000819,57360.0,57359.0,0.007]
["bitfinex","BTCUSD",1725955653983,0.000819,57360.0,57359.0,0.016]
["bitfinex","BTCUSD",1725955654168,0.000819,57360.0,57348.0,0.1656266]
["bitfinex","BTCUSD",1725955654434,0.000819,57360.0,57359.0,0.017]
["bitfinex","BTCUSD",1725955654855,0.000819,57360.0,57359.0,0.009]
["bitfinex","BTCUSD",1725955655336,0.000819,57360.0,57359.0,0.008]
["bitfinex","BTCUSD",1725955657123,0.000819,57360.0,57359.0,0.017]
["bitfinex","BTCUSD",1725955658056,0.000819,57360.0,57359.0,0.1593]
["bitfinex","BTCUSD",1725955660575,0.000819,57360.0,57359.0,0.2593]
["bitfinex","BTCUSD",1725955661446,0.000819,57360.0,57359.0,0.62078967]
["bitfinex","BTCUSD",1725955662182,0.000819,57360.0,57359.0,0.61278967]
["bitfinex","BTCUSD",1725955662643,0.000819,57360.0,57359.0,0.70278967]
["bitfinex","BTCUSD",1725955662917,0.000819,57360.0,57359.0,0.70478967]
["bitfinex","BTCUSD",1725955663132,0.000819,57360.0,57359.0,0.69578967]
["bitfinex","BTCUSD",1725955663346,0.000819,57360.0,57359.0,0.70788055]
["bitfinex","BTCUSD",1725955663558,0.000819,57360.0,57359.0,0.72888055]
["bitfinex","BTCUSD",1725955663773,0.000819,57360.0,57359.0,0.71488055]
["bitfinex","BTCUSD",1725955663983,0.000819,57360.0,57359.0,0.70788055]
["bitfinex","BTCUSD",1725955664205,0.000819,57360.0,57359.0,0.72188055]
["bitfinex","BTCUSD",1725955664425,0.000819,57360.0,57359.0,0.73588055]
["bitfinex","BTCUSD",1725955664881,0.436638,57374.0,57363.0,0.09]
["bitfinex","BTCUSD",1725955665094,0.000819,57380.0,57366.0,0.16254949]
["bitfinex","BTCUSD",1725955665334,0.00937148,57373.0,57368.0,0.0617]
["bitfinex","BTCUSD",1725955665559,0.000819,57380.0,57369.0,0.19894018]
["bitfinex","BTCUSD",1725955665790,0.000819,57380.0,57370.0,0.1]
["bitfinex","BTCUSD",1725955666019,0.000819,57380.0,57371.0,0.17594018]
["bitfinex","BTCUSD",1725955666245,0.00937148,57379.0,57372.0,0.1]
["bitfinex","BTCUSD",1725955666433,0.00937148,57379.0,57372.0,0.27594018]
["bitfinex","BTCUSD",1725955667178,0.00937148,57379.0,57374.0,0.16254949]
["bitfinex","BTCUSD",1725955667415,0.00937148,57379.0,57375.0,0.27942544]
["bitfinex","BTCUSD",1725955667627,0.000819,57380.0,57376.0,0.023]
["bitfinex","BTCUSD",1725955667848,0.000819,57380.0,57377.0,0.17594018]
["bitfinex","BTCUSD",1725955668610,0.000819,57380.0,57378.0,0.25073473]
["bitfinex","BTCUSD",1725955668868,0.000819,57380.0,57379.0,0.17594018]
["bitfinex","BTCUSD",1725955669077,0.000819,57380.0,57379.0,0.30223145]
["bitfinex","BTCUSD",1725955670201,0.000819,57380.0,57379.0,0.29894018]
["bitfinex","BTCUSD",1725955671143,0.000819,57380.0,57379.0,0.32694018]
["bitfinex","BTCUSD",1725955671370,0.000819,57380.0,57379.0,0.29894018]
["bitfinex","BTCUSD",1725955671786,0.000819,57380.0,57379.0,0.32694018]
["bitfinex","BTCUSD",1725955672865,0.000819,57380.0,57379.0,0.128]
["bitfinex","BTCUSD",1725955674245,0.000819,57380.0,57379.0,0.028]
["bitfinex","BTCUSD",1725955677096,0.000819,57380.0,57379.0,0.20394018]
["bitfinex","BTCUSD",1725955677305,0.000819,57380.0,57379.0,0.30394018]
["bitfinex","BTCUSD",1725955677955,0.000819,57380.0,57379.0,0.30742535]
["bitfinex","BTCUSD",1725955678176,0.000819,57380.0,57379.0,0.36042535]
["bitfinex","BTCUSD",1725955679097,0.000819,57380.0,57379.0,0.36242535]
["bitfinex","BTCUSD",1725955679314,0.000819,57380.0,57379.0,0.31842535]
["bitfinex","BTCUSD",1725955679531,0.000819,57380.0,57379.0,0.34642535]
["bitfinex","BTCUSD",1725955679752,0.000819,57380.0,57379.0,0.36042535]
["bitfinex","BTCUSD",1725955679980,0.000819,57380.0,57379.0,0.33042535]
["bitfinex","BTCUSD",1725955680181,0.000819,57380.0,57379.0,0.33242535]
["bitfinex","BTCUSD",1725955680399,0.000819,57380.0,57379.0,0.34642535]
["bitfinex","BTCUSD",1725955680620,0.000819,57380.0,57379.0,0.36042535]
["bitfinex","BTCUSD",1725955681265,0.000819,57380.0,57379.0,0.33242535]
["bitfinex","BTCUSD",1725955681485,0.000819,57380.0,57379.0,0.34642535]
["bitfinex","BTCUSD",1725955681704,0.000819,57380.0,57379.0,0.33242535]
["bitfinex","BTCUSD",1725955681939,0.000819,57380.0,57379.0,0.40982535]
["bitfinex","BTCUSD",1725955682202,0.000819,57380.0,57379.0,0.42382535]
["bitfinex","BTCUSD",1725955683107,0.000819,57380.0,57379.0,0.43782535]
["bitfinex","BTCUSD",1725955683313,0.000819,57380.0,57379.0,0.60828062]
["bitfinex","BTCUSD",1725955683458,0.000819,57380.0,57379.0,0.59428062]
["bitfinex","BTCUSD",1725955683653,0.000819,57380.0,57379.0,0.54412535]
["bitfinex","BTCUSD",1725955683899,0.000819,57380.0,57379.0,0.55812535]
["bitfinex","BTCUSD",1725955684258,0.000819,57380.0,57379.0,0.53012535]
["bitfinex","BTCUSD",1725955684467,0.000819,57380.0,57379.0,0.54412535]
["bitfinex","BTCUSD",1725955684640,0.000819,57380.0,57379.0,0.55812535]
["bitfinex","BTCUSD",1725955684864,0.000819,57380.0,57379.0,0.54412535]
["bitfinex","BTCUSD",1725955685070,0.000819,57380.0,57379.0,0.53012535]
["bitfinex","BTCUSD",1725955685279,0.000819,57380.0,57379.0,0.54412535]
["bitfinex","BTCUSD",1725955685483,0.000819,57380.0,57379.0,0.53012535]
["bitfinex","BTCUSD",1725955685868,0.0010302,57387.0,57386.0,0.09]
["bitfinex","BTCUSD",1725955686120,0.0010302,57387.0,57386.0,0.55497407]
["bitfinex","BTCUSD",1725955686350,0.0010302,57387.0,57386.0,0.55697407]
["bitfinex","BTCUSD",1725955686583,0.0010302,57387.0,57386.0,0.61727407]
["bitfinex","BTCUSD",1725955686802,0.0010302,57387.0,57386.0,0.61378967]
["bitfinex","BTCUSD",1725955687457,0.0010302,57387.0,57386.0,0.62778967]
["bitfinex","BTCUSD",1725955687895,0.0010302,57387.0,57386.0,0.6258921]
["bitfinex","BTCUSD",1725955688115,0.0010302,57387.0,57386.0,0.6398921]
["bitfinex","BTCUSD",1725955688322,0.0010302,57387.0,57386.0,0.6538921]
["bitfinex","BTCUSD",1725955688567,0.0010302,57387.0,57386.0,0.6398921]
["bitfinex","BTCUSD",1725955688768,0.0010302,57387.0,57386.0,0.6538921]
["bitfinex","BTCUSD",1725955688985,0.0010302,57387.0,57386.0,0.6518921]
["bitfinex","BTCUSD",1725955689199,0.0010302,57387.0,57386.0,0.36904261]
["bitfinex","BTCUSD",1725955689429,0.0010302,57387.0,57386.0,0.34294018]
["bitfinex","BTCUSD",1725955689644,0.0010302,57387.0,57386.0,0.50897419]
["bitfinex","BTCUSD",1725955689903,0.0010302,57387.0,57386.0,0.52297419]
["bitfinex","BTCUSD",1725955690114,0.0010302,57387.0,57386.0,0.51948967]
["bitfinex","BTCUSD",1725955690376,0.0010302,57387.0,57386.0,0.49148967]
["bitfinex","BTCUSD",1725955690609,0.0010302,57387.0,57386.0,0.50748967]
["bitfinex","BTCUSD",1725955690811,0.0010302,57387.0,57386.0,0.57950722]
["bitfinex","BTCUSD",1725955691303,0.12546567,57412.0,57407.0,0.081]
["bitfinex","BTCUSD",1725955691517,0.12546567,57412.0,57386.0,1.73269817]
["bitfinex","BTCUSD",1725955691518,0.00021106,57427.0,57426.0,0.032]
["bitfinex","BTCUSD",1725955691777,0.00021106,57427.0,57426.0,0.25454949]
["bitfinex","BTCUSD",1725955692020,0.00082,57438.0,57431.0,0.25454949]
["bitfinex","BTCUSD",1725955692275,0.00082,57438.0,57431.0,0.56479307]
["bitfinex","BTCUSD",1725955692516,0.00082,57438.0,57431.0,0.46772114]
["bitfinex","BTCUSD",1725955692722,0.00082,57438.0,57431.0,0.62678967]
["bitfinex","BTCUSD",1725955693374,0.00082,57438.0,57431.0,0.62878967]
["bitfinex","BTCUSD",1725955693611,0.00082,57438.0,57431.0,0.62678967]
["bitfinex","BTCUSD",1725955693833,0.00082,57438.0,57431.0,0.64278967]
["bitfinex","BTCUSD",1725955694059,0.000211,57442.0,57438.0,0.03]
["bitfinex","BTCUSD",1725955694269,0.000211,57442.0,57438.0,0.3324213]
["bitfinex","BTCUSD",1725955694477,0.000211,57442.0,57438.0,0.3924213]
["bitfinex","BTCUSD",1725955694684,0.000211,57442.0,57438.0,0.3624213]
["bitfinex","BTCUSD",1725955694924,0.000211,57442.0,57438.0,0.32894018]
["bitfinex","BTCUSD",1725955695381,0.000211,57442.0,57438.0,0.34294018]
["bitfinex","BTCUSD",1725955695591,0.000211,57442.0,57438.0,0.31994018]
["bitfinex","BTCUSD",1725955696036,0.000211,57442.0,57438.0,0.28994018]
["bitfinex","BTCUSD",1725955696278,0.000211,57442.0,57438.0,0.33394018]
["bitfinex","BTCUSD",1725955696508,0.000211,57442.0,57438.0,0.30394018]
["bitfinex","BTCUSD",1725955696709,0.000211,57442.0,57438.0,0.30594018]
["bitfinex","BTCUSD",1725955697168,0.000211,57442.0,57438.0,0.33742179]
["bitfinex","BTCUSD",1725955697681,0.000211,57442.0,57438.0,0.34642179]
["bitfinex","BTCUSD",1725955697893,0.000211,57442.0,57438.0,0.36042179]
["bitfinex","BTCUSD",1725955698329,0.000211,57442.0,57438.0,0.34642179]
["bitfinex","BTCUSD",1725955698543,0.000211,57442.0,57438.0,0.36042179]
["bitfinex","BTCUSD",1725955698983,0.065111,57442.0,57438.0,0.34642179]
["bitfinex","BTCUSD",1725955699232,0.065111,57442.0,57438.0,0.114]
["bitfinex","BTCUSD",1725955699416,0.065111,57442.0,57438.0,0.028]
["bitfinex","BTCUSD",1725955699635,0.00879251,57439.0,57438.0,0.028]
["bitfinex","BTCUSD",1725955699836,0.0007,57439.0,57434.0,0.13]
["bitfinex","BTCUSD",1725955700043,0.00839038,57439.0,57435.0,0.17594018]
["bitfinex","BTCUSD",1725955700263,0.0007,57439.0,57438.0,0.028]
["bitfinex","BTCUSD",1725955700679,0.0007,57439.0,57438.0,0.014]
["bitfinex","BTCUSD",1725955700889,0.0797,57439.0,57436.0,0.1]
["bitfinex","BTCUSD",1725955701132,0.0797,57439.0,57426.0,0.03]
["bitfinex","BTCUSD",1725955701379,0.0797,57439.0,57438.0,0.014]
["bitfinex","BTCUSD",1725955702044,0.0797,57439.0,57438.0,0.18994018]
["bitfinex","BTCUSD",1725955702045,0.0007,57439.0,57438.0,0.18994018]
["bitfinex","BTCUSD",1725955702683,0.0007,57439.0,57438.0,0.28994018]
["bitfinex","BTCUSD",1725955702886,0.0007,57439.0,57438.0,0.28594018]
["bitfinex","BTCUSD",1725955703539,0.0007,57439.0,57438.0,0.27594018]
["bitfinex","BTCUSD",1725955703756,0.0007,57439.0,57438.0,0.128]
["bitfinex","BTCUSD",1725955704013,0.0007,57439.0,57438.0,0.028]
["bitfinex","BTCUSD",1725955704214,0.0007,57439.0,57438.0,0.014]
["bitfinex","BTCUSD",1725955704432,0.0786,57439.0,57438.0,0.028]
["bitfinex","BTCUSD",1725955704876,0.0786,57439.0,57438.0,0.014]
["bitfinex","BTCUSD",1725955705737,0.0786,57439.0,57433.0,0.16254949]
["bitfinex","BTCUSD",1725955705944,0.0786,57439.0,57438.0,0.014]
["bitfinex","BTCUSD",1725955706151,0.0786,57439.0,57438.0,0.028]
["bitfinex","BTCUSD",1725955706380,0.0786,57439.0,57427.0,0.0009877]
["bitfinex","BTCUSD",1725955706381,0.17664018,57439.0,57427.0,0.0009877]
["bitfinex","BTCUSD",1725955706604,0.1423,57437.0,57427.0,0.0009877]
["bitfinex","BTCUSD",1725955706824,0.0007,57439.0,57417.0,0.16254949]
["bitfinex","BTCUSD",1725955706825,0.1423,57435.0,57417.0,0.16254949]
["bitfinex","BTCUSD",1725955707044,0.0007,57439.0,57417.0,0.16254949]
["bitfinex","BTCUSD",1725955707045,0.0766,57433.0,57418.0,0.52782518]
["bitfinex","BTCUSD",1725955707265,0.0766,57433.0,57417.0,0.16353709]
["bitfinex","BTCUSD",1725955707266,0.0766,57432.0,57417.0,0.0009876]
["bitfinex","BTCUSD",1725955707486,0.17594018,57431.0,57417.0,0.0009876]
["bitfinex","BTCUSD",1725955707766,0.1423,57430.0,57417.0,0.0009876]
["bitfinex","BTCUSD",1725955707999,0.1405,57427.0,57417.0,0.0009876]
["bitfinex","BTCUSD",1725955708229,0.32012048,57426.0,57417.0,0.0009876]
["bitfinex","BTCUSD",1725955708459,0.08,57425.0,57411.0,0.16254949]
["bitfinex","BTCUSD",1725955708694,0.08,57425.0,57411.0,0.33848967]
["bitfinex","BTCUSD",1725955708917,0.08,57425.0,57419.0,0.16254949]
["bitfinex","BTCUSD",1725955709147,0.0605,57426.0,57423.0,0.16254949]
["bitfinex","BTCUSD",1725955709420,0.0761,57430.0,57423.0,0.16254949]
["bitfinex","BTCUSD",1725955709421,0.008,57427.0,57423.0,0.16254949]
["bitfinex","BTCUSD",1725955709623,0.0036803,57426.0,57417.0,0.001]
["bitfinex","BTCUSD",1725955709830,0.008,57427.0,57417.0,0.002]
["bitfinex","BTCUSD",1725955710031,0.0761,57430.0,57418.0,0.33848967]
["bitfinex","BTCUSD",1725955710256,0.0761,57430.0,57419.0,0.10348265]
["bitfinex","BTCUSD",1725955710454,0.001,57426.0,57423.0,0.014]
["bitfinex","BTCUSD",1725955710679,0.0761,57430.0,57420.0,0.17594018]
["bitfinex","BTCUSD",1725955710903,0.0761,57430.0,57423.0,0.3990791]
["bitfinex","BTCUSD",1725955711121,0.001,57426.0,57424.0,0.27942266]
["bitfinex","BTCUSD",1725955711336,0.0619,57436.0,57424.0,0.27942266]
["bitfinex","BTCUSD",1725955711542,0.0619,57436.0,57424.0,0.27594018]
["bitfinex","BTCUSD",1725955711974,0.001,57425.0,57424.0,0.27594018]
["bitfinex","BTCUSD",1725955712183,0.001,57425.0,57424.0,0.27693088]
["bitfinex","BTCUSD",1725955712390,0.0619,57436.0,57424.0,0.27594018]
["bitfinex","BTCUSD",1725955712623,0.001,57430.0,57424.0,0.27594018]
["bitfinex","BTCUSD",1725955712886,0.001,57430.0,57424.0,0.28894018]
["bitfinex","BTCUSD",1725955713104,0.0629,57436.0,57424.0,0.28894018]
["bitfinex","BTCUSD",1725955713341,0.0619,57436.0,57429.0,0.22313892]
["bitfinex","BTCUSD",1725955713559,0.0619,57436.0,57430.0,0.1]
["bitfinex","BTCUSD",1725955714579,0.0629,57436.0,57430.0,0.1]
["bitfinex","BTCUSD",1725955714980,0.0629,57436.0,57429.0,0.01]
["bitfinex","BTCUSD",1725955715551,0.0629,57436.0,57434.0,0.03]
["bitfinex","BTCUSD",1725955716175,0.0639,57436.0,57434.0,0.03]
["bitfinex","BTCUSD",1725955716384,0.06169046,57436.0,57434.0,0.03]
["bitfinex","BTCUSD",1725955716826,0.06369046,57436.0,57434.0,0.04]
["bitfinex","BTCUSD",1725955717031,0.06737076,57436.0,57434.0,0.04]
["bitfinex","BTCUSD",1725955717260,0.06269046,57436.0,57434.0,0.04]
["bitfinex","BTCUSD",1725955718611,0.06369046,57436.0,57434.0,0.049]
["bitfinex","BTCUSD",1725955721334,0.002,57436.0,57435.0,0.4220791]
["bitfinex","BTCUSD",1725955721542,0.002,57436.0,57435.0,0.5220791]
["bitfinex","BTCUSD",1725955722229,0.001,57436.0,57435.0,0.5220791]
["bitfinex","BTCUSD",1725955722662,0.001,57436.0,57435.0,0.5310791]
["bitfinex","BTCUSD",1725955722886,0.002,57436.0,57435.0,0.5450791]
["bitfinex","BTCUSD",1725955723100,0.001,57436.0,57435.0,0.5310791]
["bitfinex","BTCUSD",1725955723333,0.000819,57438.0,57435.0,0.5220791]
["bitfinex","BTCUSD",1725955723568,0.002,57436.0,57435.0,0.56707957]
["bitfinex","BTCUSD",1725955725382,0.001,57436.0,57435.0,0.32994065]
["bitfinex","BTCUSD",1725955725585,0.0808,57436.0,57435.0,0.114]
["bitfinex","BTCUSD",1725955725803,0.0808,57436.0,57435.0,0.028]
["bitfinex","BTCUSD",1725955726065,0.0808,57436.0,57435.0,0.014]
["bitfinex","BTCUSD",1725955726268,0.74159116,57458.0,57442.0,0.03]
["bitfinex","BTCUSD",1725955726489,0.17594018,57457.0,57442.0,0.03]
["bitfinex","BTCUSD",1725955727026,0.17094018,57457.0,57442.0,0.03]
["bitfinex","BTCUSD",1725955727215,0.17094018,57457.0,57434.0,0.0309967]
["bitfinex","BTCUSD",1725955727216,0.17094018,57457.0,57439.0,0.03]
["bitfinex","BTCUSD",1725955728131,0.1838,57456.0,57439.0,0.03]
["bitfinex","BTCUSD",1725955728361,0.35974018,57455.0,57439.0,0.03]
["bitfinex","BTCUSD",1725955728571,0.17594018,57455.0,57442.0,0.03]
["bitfinex","BTCUSD",1725955728815,0.17594018,57455.0,57442.0,0.031]
["bitfinex","BTCUSD",1725955729540,0.1412,57454.0,57442.0,0.03]
["bitfinex","BTCUSD",1725955729778,0.17594018,57453.0,57442.0,0.03]
["bitfinex","BTCUSD",1725955730007,0.17791402,57452.0,57440.0,0.03]
["bitfinex","BTCUSD",1725955730224,0.0795,57450.0,57440.0,0.03]
["bitfinex","BTCUSD",1725955730453,0.17594018,57449.0,57440.0,0.03]
["bitfinex","BTCUSD",1725955731565,0.0795,57450.0,57442.0,0.03]
["bitfinex","BTCUSD",1725955731783,0.0795,57450.0,57448.0,0.03]
["bitfinex","BTCUSD",1725955732955,0.0795,57450.0,57448.0,0.005]
["bitfinex","BTCUSD",1725955733423,0.080319,57450.0,57444.0,0.03]
["bitfinex","BTCUSD",1725955733639,0.080319,57450.0,57448.0,0.014]
["bitfinex","BTCUSD",1725955734487,0.25625918,57450.0,57448.0,0.014]
["bitfinex","BTCUSD",1725955735216,0.25725918,57450.0,57448.0,0.014]
["bitfinex","BTCUSD",1725955735425,0.25725918,57450.0,57448.0,0.025]
["bitfinex","BTCUSD",1725955736283,0.001,57450.0,57448.0,0.025]
["bitfinex","BTCUSD",1725955737365,0.17694018,57450.0,57448.0,0.025]
["bitfinex","BTCUSD",1725955738269,0.17694018,57450.0,57448.0,0.011]
["bitfinex","BTCUSD",1725955738270,0.17594018,57450.0,57448.0,0.011]
["bitfinex","BTCUSD",1725955739353,0.25614018,57450.0,57448.0,0.011]
["bitfinex","BTCUSD",1725955739575,0.25714018,57450.0,57448.0,0.02]
["bitfinex","BTCUSD",1725955740052,0.17594018,57449.0,57448.0,0.02]
["bitfinex","BTCUSD",1725955740959,0.17594018,57449.0,57448.0,0.011]
["bitfinex","BTCUSD",1725955741168,0.17594018,57449.0,57437.0,0.03]
["bitfinex","BTCUSD",1725955741376,0.17594018,57449.0,57448.0,0.01]
["bitfinex","BTCUSD",1725955741377,0.17694018,57449.0,57448.0,0.01]
["bitfinex","BTCUSD",1725955741588,0.17694018,57449.0,57448.0,0.022]
["bitfinex","BTCUSD",1725955742022,0.23934018,57449.0,57448.0,0.022]
["bitfinex","BTCUSD",1725955742494,0.23934018,57449.0,57448.0,0.01]
["bitfinex","BTCUSD",1725955742710,0.23934018,57449.0,57437.0,0.03]
["bitfinex","BTCUSD",1725955742711,0.24134018,57449.0,57437.0,0.03]
["bitfinex","BTCUSD",1725955742975,0.0694,57449.0,57442.0,0.03]
["bitfinex","BTCUSD",1725955743204,0.0664,57449.0,57442.0,0.03]
["bitfinex","BTCUSD",1725955743425,0.0624,57449.0,57442.0,0.03]
["bitfinex","BTCUSD",1725955743861,0.0654,57449.0,57442.0,0.03]
["bitfinex","BTCUSD",1725955744313,0.0624,57449.0,57442.0,0.03]
["bitfinex","BTCUSD",1725955744761,0.0654,57449.0,57442.0,0.034]
["bitfinex","BTCUSD",1725955744987,0.0624,57449.0,57442.0,0.034]
["bitfinex","BTCUSD",1725955745217,0.0624,57449.0,57443.0,0.03]
["bitfinex","BTCUSD",1725955746380,0.0624,57449.0,57444.0,0.03]
["bitfinex","BTCUSD",1725955747565,0.0624,57449.0,57446.0,0.03]
["bitfinex","BTCUSD",1725955747746,0.0624,57449.0,57444.0,0.03]
["bitfinex","BTCUSD",1725955747963,0.0624,57449.0,57444.0,0.034]
["bitfinex","BTCUSD",1725955748201,0.0624,57449.0,57444.0,0.004]
["bitfinex","BTCUSD",1725955748633,0.23834018,57449.0,57444.0,0.004]
["bitfinex","BTCUSD",1725955748902,0.16218191,57446.0,57444.0,0.004]
["bitfinex","BTCUSD",1725955749112,0.31534018,57445.0,57444.0,0.009]
["bitfinex","BTCUSD",1725955749353,0.4922267,57445.0,57444.0,0.005]
["bitfinex","BTCUSD",1725955749828,0.16218191,57439.0,57424.0,0.031638]
["bitfinex","BTCUSD",1725955750069,0.28837835,57438.0,57424.0,0.031638]
["bitfinex","BTCUSD",1725955750540,0.0626,57437.0,57424.0,0.001638]
["bitfinex","BTCUSD",1725955750802,0.17594018,57436.0,57424.0,0.001638]
["bitfinex","BTCUSD",1725955752484,0.25514018,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725955752957,0.28635524,57436.0,57435.0,0.001638]
["bitfinex","BTCUSD",1725955753167,0.36075524,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725955753399,0.33754018,57436.0,57435.0,0.003638]
["bitfinex","BTCUSD",1725955753605,0.33754018,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725955753818,0.33654018,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725955754033,0.34554018,57436.0,57435.0,0.003638]
["bitfinex","BTCUSD",1725955754284,0.33054018,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725955754562,0.34154018,57436.0,57435.0,0.003638]
["bitfinex","BTCUSD",1725955754800,0.41974743,57436.0,57435.0,0.003638]
["bitfinex","BTCUSD",1725955755271,0.34154018,57436.0,57435.0,0.003638]
["bitfinex","BTCUSD",1725955755506,0.41271263,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725955755748,0.42071263,57436.0,57435.0,0.003638]
["bitfinex","BTCUSD",1725955756217,0.41271263,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725955756455,0.39971263,57436.0,57435.0,0.001638]
["bitfinex","BTCUSD",1725955756720,0.40771263,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725955757199,0.41071263,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725955757440,0.40770081,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725955757677,0.32954018,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725955757933,0.33954018,57436.0,57435.0,0.003638]
["bitfinex","BTCUSD",1725955758595,0.33154018,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725955758985,0.26034018,57436.0,57435.0,0.003638]
["bitfinex","BTCUSD",1725955759400,0.0664,57436.0,57435.0,0.001638]
["bitfinex","BTCUSD",1725955759771,0.0724,57436.0,57435.0,0.001638]
["bitfinex","BTCUSD",1725955759984,0.24234018,57436.0,57435.0,0.001638]
["bitfinex","BTCUSD",1725955760631,0.0664,57436.0,57435.0,0.001638]
["bitfinex","BTCUSD",1725955761245,0.24234018,57436.0,57435.0,0.001638]
["bitfinex","BTCUSD",1725955761464,0.24834018,57436.0,57435.0,0.001638]
["bitfinex","BTCUSD",1725955762135,0.25434018,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725955762347,0.41652209,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725955762553,0.41052209,57436.0,57435.0,0.001638]
["bitfinex","BTCUSD",1725955762764,0.41052209,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725955762964,0.41252209,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725955763446,0.40652209,57436.0,57435.0,0.001638]
["bitfinex","BTCUSD",1725955763672,0.41852209,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725955763886,0.42052209,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725955764307,0.41652209,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725955764540,0.41252209,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725955764737,0.42352209,57436.0,57435.0,0.003638]
["bitfinex","BTCUSD",1725955764979,0.41752209,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725955765428,0.41752209,57436.0,57435.0,0.003638]
["bitfinex","BTCUSD",1725955765429,0.42452209,57436.0,57435.0,0.003638]
["bitfinex","BTCUSD",1725955765688,0.60832209,57436.0,57435.0,0.003638]
["bitfinex","BTCUSD",1725955765917,0.59032209,57436.0,57435.0,0.001638]
["bitfinex","BTCUSD",1725955766152,0.59732209,57436.0,57435.0,0.003638]
["bitfinex","BTCUSD",1725955766390,0.60832209,57436.0,57435.0,0.003638]
["bitfinex","BTCUSD",1725955766594,0.60632209,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725955766839,0.61032209,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725955767062,0.61732209,57436.0,57435.0,0.003638]
["bitfinex","BTCUSD",1725955767298,0.69562209,57436.0,57435.0,0.003638]
["bitfinex","BTCUSD",1725955767550,0.69562209,57436.0,57424.0,0.001638]
["bitfinex","BTCUSD",1725955767551,0.002,57425.0,57424.0,0.001638]
["bitfinex","BTCUSD",1725955767787,0.58562209,57425.0,57424.0,0.001638]
["bitfinex","BTCUSD",1725955768019,0.40182209,57425.0,57424.0,0.001638]
["bitfinex","BTCUSD",1725955768266,0.5,57418.0,57404.0,0.0009923]
["bitfinex","BTCUSD",1725955768514,0.002,57419.0,57404.0,0.0009923]
["bitfinex","BTCUSD",1725955768515,0.16218191,57409.0,57404.0,0.0009923]
["bitfinex","BTCUSD",1725955768750,0.17594018,57408.0,57397.0,0.0753]
["bitfinex","BTCUSD",1725955768997,0.17594018,57408.0,57397.0,0.0762827]
["bitfinex","BTCUSD",1725955769467,0.0601,57407.0,57397.0,0.0762827]
["bitfinex","BTCUSD",1725955769684,0.17594018,57406.0,57397.0,0.0762827]
["bitfinex","BTCUSD",1725955769913,0.17594018,57406.0,57397.0,0.0772827]
["bitfinex","BTCUSD",1725955770590,0.17594018,57406.0,57397.0,0.0762827]
["bitfinex","BTCUSD",1725955770807,0.18294018,57406.0,57397.0,0.0772827]
["bitfinex","BTCUSD",1725955771244,0.18894018,57406.0,57397.0,0.0772827]
["bitfinex","BTCUSD",1725955771468,0.013,57406.0,57405.0,0.1697]
["bitfinex","BTCUSD",1725955771691,0.007,57406.0,57405.0,0.34564018]
["bitfinex","BTCUSD",1725955771972,0.007,57406.0,57405.0,0.44564018]
["bitfinex","BTCUSD",1725955772193,0.52782518,57424.0,57423.0,0.03]
["bitfinex","BTCUSD",1725955772404,0.52782518,57424.0,57423.0,0.1697]
["bitfinex","BTCUSD",1725955772640,0.0646,57439.0,57429.0,0.03]
["bitfinex","BTCUSD",1725955772849,0.17594018,57438.0,57429.0,0.03]
["bitfinex","BTCUSD",1725955774184,0.17994018,57438.0,57429.0,0.03]
["bitfinex","BTCUSD",1725955774880,0.18394018,57438.0,57429.0,0.03]
["bitfinex","BTCUSD",1725955775330,0.18394018,57438.0,57427.0,0.03]
["bitfinex","BTCUSD",1725955776174,0.17994018,57438.0,57427.0,0.03]
["bitfinex","BTCUSD",1725955776383,0.17594018,57438.0,57427.0,0.03]
["bitfinex","BTCUSD",1725955776587,0.18594018,57438.0,57427.0,0.031]
["bitfinex","BTCUSD",1725955779607,0.18594018,57438.0,57427.0,0.03086374]
["bitfinex","BTCUSD",1725955780021,0.18594018,57438.0,57428.0,0.02986374]
["bitfinex","BTCUSD",1725955781060,0.18094018,57438.0,57428.0,0.02986374]
["bitfinex","BTCUSD",1725955781509,0.18594018,57438.0,57428.0,0.02986374]
["bitfinex","BTCUSD",1725955781736,0.18094018,57438.0,57428.0,0.02986374]
["bitfinex","BTCUSD",1725955782170,0.18594018,57438.0,57428.0,0.03086374]
["bitfinex","BTCUSD",1725955783489,0.18676018,57438.0,57428.0,0.03086374]
["bitfinex","BTCUSD",1725955785426,0.18676018,57438.0,57428.0,0.001]
["bitfinex","BTCUSD",1725955786531,0.18676018,57438.0,57428.0,0.03086374]
["bitfinex","BTCUSD",1725955788073,0.18676018,57438.0,57428.0,0.001]
["bitfinex","BTCUSD",1725955788282,0.18676018,57438.0,57428.0,0.03086374]
["bitfinex","BTCUSD",1725955788899,0.02513602,57437.0,57428.0,0.001]
["bitfinex","BTCUSD",1725955789152,0.17594018,57436.0,57428.0,0.001]
["bitfinex","BTCUSD",1725955790537,0.17794018,57436.0,57428.0,0.001]
["bitfinex","BTCUSD",1725955790985,0.17794018,57436.0,57423.0,0.17055864]
["bitfinex","BTCUSD",1725955792684,0.17894018,57436.0,57423.0,0.17055864]
["bitfinex","BTCUSD",1725955792888,0.18094018,57436.0,57423.0,0.17055864]
["bitfinex","BTCUSD",1725955793314,0.005,57436.0,57429.0,0.02986374]
["bitfinex","BTCUSD",1725955793624,0.005,57436.0,57430.0,0.0817]
["bitfinex","BTCUSD",1725955794205,0.00082,57438.0,57430.0,0.0817]
["bitfinex","BTCUSD",1725955794416,0.17594018,57437.0,57430.0,0.0817]
["bitfinex","BTCUSD",1725955794622,0.005,57436.0,57430.0,0.0817]
["bitfinex","BTCUSD",1725955795063,0.002,57436.0,57430.0,0.0817]
["bitfinex","BTCUSD",1725955795514,0.002,57436.0,57430.0,0.0827]
["bitfinex","BTCUSD",1725955795936,0.17594018,57437.0,57430.0,0.0827]
["bitfinex","BTCUSD",1725955796142,0.17594018,57437.0,57430.0,0.0817]
["bitfinex","BTCUSD",1725955796364,0.002,57436.0,57430.0,0.0817]
["bitfinex","BTCUSD",1725955797230,0.17594018,57437.0,57430.0,0.0817]
["bitfinex","BTCUSD",1725955797711,0.003,57436.0,57430.0,0.0817]
["bitfinex","BTCUSD",1725955798167,0.17594018,57437.0,57430.0,0.0817]
["bitfinex","BTCUSD",1725955798554,0.17994018,57437.0,57430.0,0.0817]
["bitfinex","BTCUSD",1725955799319,0.002,57436.0,57430.0,0.0817]
["bitfinex","BTCUSD",1725955799560,0.004,57437.0,57436.0,0.02986374]
["bitfinex","BTCUSD",1725955799776,0.004,57437.0,57436.0,0.35388589]
["bitfinex","BTCUSD",1725955800021,0.008,57437.0,57436.0,0.45388589]
["bitfinex","BTCUSD",1725955800256,0.004,57437.0,57436.0,0.45388589]
["bitfinex","BTCUSD",1725955800716,0.00082,57438.0,57437.0,0.1452]
["bitfinex","BTCUSD",1725955800944,0.00082,57438.0,57437.0,0.32114018]
["bitfinex","BTCUSD",1725955801910,0.00182,57438.0,57437.0,0.32814018]
["bitfinex","BTCUSD",1725955803688,0.00282,57438.0,57437.0,0.33214018]
["bitfinex","BTCUSD",1725955804888,0.00282,57438.0,57437.0,0.0903]
["bitfinex","BTCUSD",1725955805112,0.00282,57438.0,57437.0,0.011]
["bitfinex","BTCUSD",1725955805555,0.00282,57438.0,57437.0,0.04086374]
["bitfinex","BTCUSD",1725955806483,0.00182,57438.0,57437.0,0.03686374]
["bitfinex","BTCUSD",1725955806702,0.00282,57438.0,57437.0,0.04086374]
["bitfinex","BTCUSD",1725955806927,0.00182,57438.0,57437.0,0.03686374]
["bitfinex","BTCUSD",1725955807376,0.00182,57438.0,57437.0,0.03386374]
["bitfinex","BTCUSD",1725955807586,0.00082,57438.0,57437.0,0.02986374]
["bitfinex","BTCUSD",1725955807827,0.00182,57438.0,57437.0,0.03986374]
["bitfinex","BTCUSD",1725955808052,0.00282,57438.0,57437.0,0.03986374]
["bitfinex","BTCUSD",1725955808298,0.00182,57438.0,57437.0,0.03386374]
["bitfinex","BTCUSD",1725955808530,0.00282,57438.0,57437.0,0.03986374]
["bitfinex","BTCUSD",1725955809204,0.00182,57438.0,57437.0,0.03586374]
["bitfinex","BTCUSD",1725955809425,0.00182,57438.0,57437.0,0.03986374]
["bitfinex","BTCUSD",1725955809644,0.00282,57438.0,57437.0,0.03986374]
["bitfinex","BTCUSD",1725955810827,0.00282,57438.0,57437.0,0.02986374]
["bitfinex","BTCUSD",1725955810828,0.00182,57438.0,57437.0,0.02986374]
["bitfinex","BTCUSD",1725955811024,0.00182,57438.0,57437.0,0.03386374]
["bitfinex","BTCUSD",1725955811282,0.00282,57438.0,57437.0,0.03986374]
["bitfinex","BTCUSD",1725955811721,0.00182,57438.0,57437.0,0.03386374]
["bitfinex","BTCUSD",1725955812151,0.00282,57438.0,57437.0,0.03986374]
["bitfinex","BTCUSD",1725955812386,0.00182,57438.0,57437.0,0.03586374]
["bitfinex","BTCUSD",1725955812600,0.00182,57438.0,57437.0,0.006]
["bitfinex","BTCUSD",1725955812813,0.00282,57438.0,57437.0,0.01]
["bitfinex","BTCUSD",1725955813042,0.00282,57438.0,57437.0,0.03986374]
["bitfinex","BTCUSD",1725955813467,0.00282,57438.0,57437.0,0.01]
["bitfinex","BTCUSD",1725955820186,0.00282,57438.0,57437.0,0.03986374]
["bitfinex","BTCUSD",1725955823587,0.00282,57438.0,57437.0,0.11786374]
["bitfinex","BTCUSD",1725955823797,0.00282,57438.0,57437.0,0.18196374]
["bitfinex","BTCUSD",1725955824932,0.00282,57438.0,57437.0,0.35790392]
["bitfinex","BTCUSD",1725955825150,0.00282,57438.0,57437.0,0.36138554]
["bitfinex","BTCUSD",1725955825373,0.00282,57438.0,57437.0,0.46138554]
["bitfinex","BTCUSD",1725955826253,0.00282,57438.0,57437.0,0.48438554]
["bitfinex","BTCUSD",1725955826498,0.00182,57438.0,57437.0,0.48038554]
["bitfinex","BTCUSD",1725955827157,0.00182,57438.0,57437.0,0.47838554]
["bitfinex","BTCUSD",1725955827421,0.00282,57438.0,57437.0,0.50489467]
["bitfinex","BTCUSD",1725955827812,0.00182,57438.0,57437.0,0.49089467]
["bitfinex","BTCUSD",1725955828018,0.00282,57438.0,57437.0,0.50489467]
["bitfinex","BTCUSD",1725955828238,0.00282,57438.0,57437.0,0.50089467]
["bitfinex","BTCUSD",1725955828478,0.00082,57438.0,57437.0,0.48689467]
["bitfinex","BTCUSD",1725955828704,0.00182,57438.0,57437.0,0.50089467]
["bitfinex","BTCUSD",1725955828915,0.00082,57438.0,57437.0,0.50089467]
["bitfinex","BTCUSD",1725955829376,0.00082,57438.0,57437.0,0.51489467]
["bitfinex","BTCUSD",1725955830674,0.00082,57438.0,57437.0,0.51689467]
["bitfinex","BTCUSD",1725955830940,0.00082,57438.0,57437.0,0.51489467]
["bitfinex","BTCUSD",1725955832332,0.00082,57438.0,57437.0,0.51141305]
["bitfinex","BTCUSD",1725955833035,0.00082,57438.0,57437.0,0.66722567]
["bitfinex","BTCUSD",1725955833258,0.00082,57438.0,57437.0,0.66919912]
["bitfinex","BTCUSD",1725955833495,0.00082,57438.0,57437.0,0.61740826]
["bitfinex","BTCUSD",1725955833716,0.00082,57438.0,57437.0,0.69513438]
["bitfinex","BTCUSD",1725955833954,0.00082,57438.0,57437.0,0.90658339]
["bitfinex","BTCUSD",1725955834189,0.00082,57438.0,57437.0,0.66918411]
["bitfinex","BTCUSD",1725955834402,0.000819,57444.0,57442.0,0.002]
["bitfinex","BTCUSD",1725955834639,0.000819,57444.0,57443.0,0.48930352]
["bitfinex","BTCUSD",1725955834852,0.000819,57444.0,57443.0,0.61230352]
["bitfinex","BTCUSD",1725955835509,0.000819,57444.0,57443.0,0.64216726]
["bitfinex","BTCUSD",1725955835721,0.001819,57444.0,57443.0,0.64216726]
["bitfinex","BTCUSD",1725955835936,0.002819,57444.0,57443.0,0.65616726]
["bitfinex","BTCUSD",1725955836172,0.002819,57444.0,57443.0,0.6296863]
["bitfinex","BTCUSD",1725955837110,0.001819,57444.0,57443.0,0.64170812]
["bitfinex","BTCUSD",1725955837343,0.001819,57444.0,57443.0,0.64370812]
["bitfinex","BTCUSD",1725955837598,0.002819,57444.0,57443.0,0.67870812]
["bitfinex","BTCUSD",1725955839744,0.002819,57444.0,57443.0,0.43850392]
["bitfinex","BTCUSD",1725955840219,0.002819,57444.0,57443.0,0.6007863]
["bitfinex","BTCUSD",1725955842574,0.002819,57444.0,57443.0,0.6027863]
["bitfinex","BTCUSD",1725955843281,0.002819,57444.0,57443.0,0.6007863]
["bitfinex","BTCUSD",1725955844440,0.002819,57444.0,57443.0,0.6027863]
["bitfinex","BTCUSD",1725955844996,0.002819,57444.0,57443.0,0.6007863]
["bitfinex","BTCUSD",1725955845648,0.002819,57444.0,57443.0,0.6027863]
["bitfinex","BTCUSD",1725955846526,0.002819,57444.0,57443.0,0.61872761]
["bitfinex","BTCUSD",1725955847227,0.002819,57444.0,57443.0,0.6007863]
["bitfinex","BTCUSD",1725955847686,0.002819,57444.0,57443.0,0.5190863]
["bitfinex","BTCUSD",1725955848587,0.002819,57444.0,57443.0,0.05786374]
["bitfinex","BTCUSD",1725955849065,0.01519309,57444.0,57443.0,0.05786374]
["bitfinex","BTCUSD",1725955849293,0.00392623,57444.0,57443.0,0.05786374]
["bitfinex","BTCUSD",1725955849519,0.00392623,57444.0,57443.0,0.23728533]
["bitfinex","BTCUSD",1725955849962,0.002819,57444.0,57443.0,0.33728533]
["bitfinex","BTCUSD",1725955850191,0.002819,57444.0,57443.0,0.48338533]
["bitfinex","BTCUSD",1725955850414,0.002819,57444.0,57443.0,0.50638533]
["bitfinex","BTCUSD",1725955850633,0.002819,57444.0,57443.0,0.52431547]
["bitfinex","BTCUSD",1725955850861,0.002819,57444.0,57443.0,0.50638533]
["bitfinex","BTCUSD",1725955851085,0.002819,57444.0,57443.0,0.52431771]
["bitfinex","BTCUSD",1725955851557,0.002819,57444.0,57443.0,0.46021771]
["bitfinex","BTCUSD",1725955851748,0.002819,57444.0,57443.0,0.3747363]
["bitfinex","BTCUSD",1725955852642,0.002819,57444.0,57443.0,0.35680392]
["bitfinex","BTCUSD",1725955853336,0.064919,57444.0,57443.0,0.36028509]
["bitfinex","BTCUSD",1725955853556,0.064919,57444.0,57443.0,0.35680392]
["bitfinex","BTCUSD",1725955854955,0.064919,57444.0,57443.0,0.33380392]
["bitfinex","BTCUSD",1725955855229,0.064919,57444.0,57443.0,0.15786374]
["bitfinex","BTCUSD",1725955855447,0.07730299,57444.0,57443.0,0.05786374]
["bitfinex","BTCUSD",1725955855673,0.07730299,57444.0,57443.0,0.15786374]
["bitfinex","BTCUSD",1725955855912,0.07730299,57444.0,57443.0,0.05786374]
["bitfinex","BTCUSD",1725955857438,0.07630299,57444.0,57443.0,0.04386374]
["bitfinex","BTCUSD",1725955857665,0.07630299,57444.0,57443.0,0.03886374]
["bitfinex","BTCUSD",1725955858089,0.07730299,57444.0,57443.0,0.04886374]
["bitfinex","BTCUSD",1725955858766,0.07730299,57444.0,57443.0,0.06677107]
["bitfinex","BTCUSD",1725955859642,0.07730299,57444.0,57443.0,0.04886374]
["bitfinex","BTCUSD",1725955860112,0.07630299,57444.0,57443.0,0.03986374]
["bitfinex","BTCUSD",1725955860374,0.07730299,57444.0,57443.0,0.04986374]
["bitfinex","BTCUSD",1725955860816,0.07630299,57444.0,57443.0,0.03986374]
["bitfinex","BTCUSD",1725955861029,0.07630299,57444.0,57443.0,0.05086374]
["bitfinex","BTCUSD",1725955861232,0.07730299,57444.0,57443.0,0.05086374]
["bitfinex","BTCUSD",1725955861916,0.07630299,57444.0,57443.0,0.03986374]
["bitfinex","BTCUSD",1725955862146,0.07630299,57444.0,57443.0,0.02986374]
["bitfinex","BTCUSD",1725955862147,0.07530299,57444.0,57443.0,0.02986374]
["bitfinex","BTCUSD",1725955862375,0.07630299,57444.0,57443.0,0.04186374]
["bitfinex","BTCUSD",1725955863484,0.07630299,57444.0,57443.0,0.05286374]
["bitfinex","BTCUSD",1725955863485,0.07730299,57444.0,57443.0,0.05286374]
["bitfinex","BTCUSD",1725955872138,0.15580299,57444.0,57443.0,0.023]
["bitfinex","BTCUSD",1725955872362,0.25321368,57444.0,57443.0,0.023]
["bitfinex","BTCUSD",1725955872578,0.52873563,57444.0,57443.0,0.023]
["bitfinex","BTCUSD",1725955873047,0.38713563,57444.0,57438.0,0.001638]
["bitfinex","BTCUSD",1725955873261,0.09741069,57439.0,57438.0,0.001638]
["bitfinex","BTCUSD",1725955873473,0.24021069,57439.0,57438.0,0.001638]
["bitfinex","BTCUSD",1725955873703,0.09741069,57434.0,57417.0,0.02986374]
["bitfinex","BTCUSD",1725955873943,0.09741069,57434.0,57423.0,0.02986374]
["bitfinex","BTCUSD",1725955873944,0.24021069,57428.0,57423.0,0.02986374]
["bitfinex","BTCUSD",1725955874225,0.1428,57428.0,57423.0,0.02986374]
["bitfinex","BTCUSD",1725955875571,0.1428,57428.0,57427.0,0.00264]
["bitfinex","BTCUSD",1725955875850,0.1428,57428.0,57427.0,0.00164]
["bitfinex","BTCUSD",1725955876294,0.1428,57428.0,57427.0,0.00264]
["bitfinex","BTCUSD",1725955876993,0.1428,57428.0,57427.0,0.00164]
["bitfinex","BTCUSD",1725955877214,0.15881962,57428.0,57427.0,0.00164]
["bitfinex","BTCUSD",1725955877445,0.15881962,57428.0,57427.0,0.03150374]
["bitfinex","BTCUSD",1725955877655,0.15581962,57428.0,57427.0,0.03150374]
["bitfinex","BTCUSD",1725955877929,0.15881962,57428.0,57427.0,0.00164]
["bitfinex","BTCUSD",1725955878617,0.16181962,57428.0,57427.0,0.00164]
["bitfinex","BTCUSD",1725955878833,0.15581962,57428.0,57427.0,0.00164]
["bitfinex","BTCUSD",1725955879050,0.15781962,57428.0,57427.0,0.00164]
["bitfinex","BTCUSD",1725955879490,0.15581962,57428.0,57427.0,0.00164]
["bitfinex","BTCUSD",1725955879735,0.16021765,57428.0,57427.0,0.00164]
["bitfinex","BTCUSD",1725955880171,0.16321765,57428.0,57427.0,0.00164]
["bitfinex","BTCUSD",1725955880814,0.17271914,57428.0,57427.0,0.00164]
["bitfinex","BTCUSD",1725955881084,0.16971914,57428.0,57427.0,0.00164]
["bitfinex","BTCUSD",1725955881291,0.38786665,57428.0,57427.0,0.00164]
["bitfinex","BTCUSD",1725955881734,0.38786665,57428.0,57414.0,0.02986374]
["bitfinex","BTCUSD",1725955881735,0.002,57419.0,57414.0,0.02986374]
["bitfinex","BTCUSD",1725955881956,0.30815413,57418.0,57414.0,0.02986374]
["bitfinex","BTCUSD",1725955882187,0.24505413,57418.0,57413.0,0.02986374]
["bitfinex","BTCUSD",1725955882430,0.07535619,57417.0,57413.0,0.02986374]
["bitfinex","BTCUSD",1725955882956,0.07535619,57417.0,57414.0,0.03286374]
["bitfinex","BTCUSD",1725955883885,0.08335619,57417.0,57414.0,0.003]
["bitfinex","BTCUSD",1725955884101,0.01895619,57417.0,57414.0,0.003]
["bitfinex","BTCUSD",1725955884340,0.0662,57416.0,57414.0,0.003]
["bitfinex","BTCUSD",1725955884791,0.01094053,57415.0,57414.0,0.003]
["bitfinex","BTCUSD",1725955885006,0.07714053,57415.0,57414.0,0.003]
["bitfinex","BTCUSD",1725955885217,0.07714053,57415.0,57407.0,0.02986374]
["bitfinex","BTCUSD",1725955885664,0.03054553,57418.0,57414.0,0.348347]
["bitfinex","BTCUSD",1725955885884,0.03054553,57418.0,57413.0,0.02986374]
["bitfinex","BTCUSD",1725955885885,0.02054553,57418.0,57417.0,1.741642]
["bitfinex","BTCUSD",1725955886109,0.02054553,57418.0,57417.0,3.134954]
["bitfinex","BTCUSD",1725955886325,0.18289966,57418.0,57417.0,3.134954]
["bitfinex","BTCUSD",1725955887261,0.18489966,57418.0,57417.0,3.134954]
["bitfinex","BTCUSD",1725955887549,0.18289966,57418.0,57417.0,3.134954]
["bitfinex","BTCUSD",1725955888002,0.18489966,57418.0,57417.0,3.134954]
["bitfinex","BTCUSD",1725955888444,0.18789966,57418.0,57417.0,3.134954]
["bitfinex","BTCUSD",1725955888908,0.25429966,57418.0,57417.0,3.136592]
["bitfinex","BTCUSD",1725955889407,0.25229966,57418.0,57417.0,3.136592]
["bitfinex","BTCUSD",1725955889618,0.25129966,57418.0,57417.0,3.136592]
["bitfinex","BTCUSD",1725955889843,0.25429966,57418.0,57417.0,3.136592]
["bitfinex","BTCUSD",1725955896140,0.18940836,57418.0,57417.0,3.136592]
["bitfinex","BTCUSD",1725955897465,0.005,57418.0,57417.0,3.136592]
["bitfinex","BTCUSD",1725955897674,0.005,57418.0,57417.0,3.46368617]
["bitfinex","BTCUSD",1725955897914,0.005,57418.0,57417.0,3.32222813]
["bitfinex","BTCUSD",1725955898631,0.17594018,57428.0,57420.0,0.02986374]
["bitfinex","BTCUSD",1725955898878,0.17594018,57428.0,57423.0,0.02986374]
["bitfinex","BTCUSD",1725955899104,0.17594018,57428.0,57421.0,0.02986374]
["bitfinex","BTCUSD",1725955899559,0.17594018,57428.0,57422.0,0.02986374]
["bitfinex","BTCUSD",1725955899785,0.17594018,57428.0,57423.0,0.02986374]
["bitfinex","BTCUSD",1725955900010,0.17594018,57428.0,57420.0,0.03286374]
["bitfinex","BTCUSD",1725955900489,0.17594018,57428.0,57419.0,0.02986374]
["bitfinex","BTCUSD",1725955900715,0.17594018,57428.0,57420.0,0.02986374]
["bitfinex","BTCUSD",1725955900953,0.17594018,57428.0,57422.0,0.003]
["bitfinex","BTCUSD",1725955901413,0.17594018,57428.0,57423.0,0.001]
["bitfinex","BTCUSD",1725955901631,0.17594018,57428.0,57422.0,0.003]
["bitfinex","BTCUSD",1725955901632,0.0622,57427.0,57422.0,0.003]
["bitfinex","BTCUSD",1725955902098,0.17594018,57428.0,57423.0,0.02986374]
["bitfinex","BTCUSD",1725955903247,0.17594018,57428.0,57427.0,0.02986374]
["bitfinex","BTCUSD",1725955903748,0.17594018,57428.0,57427.0,0.25522621]
["bitfinex","BTCUSD",1725955903972,0.17594018,57428.0,57427.0,0.43792621]
["bitfinex","BTCUSD",1725955904205,0.17594018,57428.0,57427.0,0.45000732]
["bitfinex","BTCUSD",1725955904702,0.17594018,57428.0,57427.0,0.47300732]
["bitfinex","BTCUSD",1725955905408,0.17694018,57428.0,57427.0,0.47400732]
["bitfinex","BTCUSD",1725955905641,0.17594018,57428.0,57427.0,0.47600732]
["bitfinex","BTCUSD",1725955906126,0.17594018,57428.0,57427.0,0.47300732]
["bitfinex","BTCUSD",1725955906381,0.17594018,57428.0,57427.0,0.47400732]
["bitfinex","BTCUSD",1725955906382,0.17694018,57428.0,57427.0,0.47400732]
["bitfinex","BTCUSD",1725955906602,0.17794018,57428.0,57427.0,0.46500732]
["bitfinex","BTCUSD",1725955907705,0.17694018,57428.0,57427.0,0.45100732]
["bitfinex","BTCUSD",1725955908138,0.17594018,57428.0,57427.0,0.45000732]
["bitfinex","BTCUSD",1725955908570,0.17594018,57428.0,57427.0,0.45500732]
["bitfinex","BTCUSD",1725955908571,0.17694018,57428.0,57427.0,0.45500732]
["bitfinex","BTCUSD",1725955908801,0.17594018,57428.0,57427.0,0.45000732]
["bitfinex","BTCUSD",1725955909023,0.17694018,57428.0,57427.0,0.45500732]
["bitfinex","BTCUSD",1725955909238,0.17794018,57428.0,57427.0,0.30664485]
["bitfinex","BTCUSD",1725955910394,0.17694018,57428.0,57427.0,0.29264485]
["bitfinex","BTCUSD",1725955910843,0.17794018,57428.0,57427.0,0.30464485]
["bitfinex","BTCUSD",1725955911530,0.17794018,57428.0,57427.0,0.29256374]
["bitfinex","BTCUSD",1725955912001,0.17694018,57428.0,57427.0,0.28756374]
["bitfinex","BTCUSD",1725955912434,0.17594018,57428.0,57427.0,0.21256374]
["bitfinex","BTCUSD",1725955912667,0.17794018,57428.0,57427.0,0.22856374]
["bitfinex","BTCUSD",1725955912897,0.17694018,57428.0,57427.0,0.22356374]
["bitfinex","BTCUSD",1725955913139,0.17694018,57428.0,57427.0,0.21756374]
["bitfinex","BTCUSD",1725955913617,0.17694018,57428.0,57427.0,0.23156374]
["bitfinex","BTCUSD",1725955913618,0.17794018,57428.0,57427.0,0.23156374]
["bitfinex","BTCUSD",1725955913839,0.17794018,57428.0,57427.0,0.14886374]
["bitfinex","BTCUSD",1725955915259,0.17876018,57428.0,57427.0,0.04886374]
["bitfinex","BTCUSD",1725955916173,0.17876018,57428.0,57427.0,0.21122621]
["bitfinex","BTCUSD",1725955916403,0.17876018,57428.0,57427.0,0.45642621]
["bitfinex","BTCUSD",1725955919607,0.17876018,57428.0,57427.0,0.29406374]
["bitfinex","BTCUSD",1725955922060,0.17855518,57428.0,57427.0,0.50042142]
["bitfinex","BTCUSD",1725955922328,0.17855518,57428.0,57427.0,0.45642621]
["bitfinex","BTCUSD",1725955923692,0.17855518,57428.0,57427.0,0.29406374]
["bitfinex","BTCUSD",1725955924355,0.17855518,57428.0,57427.0,0.22866374]
["bitfinex","BTCUSD",1725955924573,0.17855518,57428.0,57427.0,0.14886374]
["bitfinex","BTCUSD",1725955924801,0.17855518,57428.0,57427.0,0.04886374]
["bitfinex","BTCUSD",1725955926879,0.02764528,57428.0,57427.0,0.04886374]
["bitfinex","BTCUSD",1725955935078,0.02764528,57428.0,57427.0,0.019]
["bitfinex","BTCUSD",1725955935305,0.02764528,57428.0,57427.0,0.04886374]
["bitfinex","BTCUSD",1725955939890,0.02764528,57428.0,57427.0,0.19326374]
["bitfinex","BTCUSD",1725955940117,0.02764528,57428.0,57427.0,0.29490374]
["bitfinex","BTCUSD",1725955941028,0.02764528,57428.0,57427.0,0.23140374]
["bitfinex","BTCUSD",1725955941492,0.02764528,57428.0,57427.0,0.15050374]
["bitfinex","BTCUSD",1725955941722,0.02764528,57428.0,57427.0,0.05050374]
["bitfinex","BTCUSD",1725955945677,0.02764528,57428.0,57427.0,0.11578634]
["bitfinex","BTCUSD",1725955945893,0.02764528,57428.0,57427.0,0.35801691]
["bitfinex","BTCUSD",1725955946129,0.02764528,57428.0,57427.0,0.34335717]
["bitfinex","BTCUSD",1725955946536,0.02738186,57428.0,57427.0,0.35800602]
["bitfinex","BTCUSD",1725955947458,0.02738186,57428.0,57427.0,0.25800602]
["bitfinex","BTCUSD",1725955948554,0.02738186,57428.0,57427.0,0.27024751]
["bitfinex","BTCUSD",1725955949437,0.02738186,57428.0,57427.0,0.22099408]
["bitfinex","BTCUSD",1725955952517,0.02738186,57428.0,57427.0,0.20875259]
["bitfinex","BTCUSD",1725955954135,0.02738186,57428.0,57427.0,0.14695259]
["bitfinex","BTCUSD",1725955954786,0.02738186,57428.0,57427.0,0.13230374]
["bitfinex","BTCUSD",1725955956702,0.02738186,57428.0,57427.0,0.23230374]
["bitfinex","BTCUSD",1725955957956,0.02738186,57428.0,57427.0,0.15050374]
["bitfinex","BTCUSD",1725955958102,0.02738186,57428.0,57427.0,0.05050374]
["bitfinex","BTCUSD",1725955961051,0.16958186,57428.0,57427.0,0.02064]
["bitfinex","BTCUSD",1725955961906,0.17158186,57428.0,57427.0,0.02064]
["bitfinex","BTCUSD",1725955962139,0.27302397,57428.0,57427.0,0.01564]
["bitfinex","BTCUSD",1725955962360,0.34315591,57428.0,57427.0,0.01564]
["bitfinex","BTCUSD",1725955962594,0.34315591,57428.0,57427.0,0.00164]
["bitfinex","BTCUSD",1725955963078,0.35015591,57428.0,57427.0,0.00764]
["bitfinex","BTCUSD",1725955963289,0.34915591,57428.0,57427.0,0.00764]
["bitfinex","BTCUSD",1725955963491,0.34315591,57428.0,57427.0,0.00764]
["bitfinex","BTCUSD",1725955963698,0.35215591,57428.0,57427.0,0.00164]
["bitfinex","BTCUSD",1725955964364,0.49158679,57428.0,57427.0,0.00264]
["bitfinex","BTCUSD",1725955965201,0.36315591,57428.0,57427.0,0.00264]
["bitfinex","BTCUSD",1725955965430,0.4714603,57428.0,57427.0,0.00264]
["bitfinex","BTCUSD",1725955965659,0.34215591,57428.0,57427.0,0.00164]
["bitfinex","BTCUSD",1725955966127,0.46546042,57428.0,57427.0,0.00264]
["bitfinex","BTCUSD",1725955966386,0.60728172,57428.0,57427.0,0.00264]
["bitfinex","BTCUSD",1725955966623,0.46785084,57428.0,57427.0,0.00164]
["bitfinex","BTCUSD",1725955966834,0.47385084,57428.0,57427.0,0.00164]
["bitfinex","BTCUSD",1725955967484,0.4939871,57428.0,57427.0,0.00164]
["bitfinex","BTCUSD",1725955968199,0.4939871,57428.0,57427.0,0.00264]
["bitfinex","BTCUSD",1725955968200,0.4999871,57428.0,57427.0,0.00264]
["bitfinex","BTCUSD",1725955968635,0.5099871,57428.0,57427.0,0.00264]
["bitfinex","BTCUSD",1725955968861,0.4999871,57428.0,57427.0,0.00264]
["bitfinex","BTCUSD",1725955969075,0.62125097,57428.0,57427.0,0.00164]
["bitfinex","BTCUSD",1725955969285,0.62125097,57428.0,57427.0,0.00264]
["bitfinex","BTCUSD",1725955969286,0.58725097,57428.0,57427.0,0.00264]
["bitfinex","BTCUSD",1725955969504,0.64725097,57428.0,57427.0,0.00264]
["bitfinex","BTCUSD",1725955969962,0.63525097,57428.0,57427.0,0.00164]
["bitfinex","BTCUSD",1725955970181,0.63525097,57428.0,57427.0,0.00264]
["bitfinex","BTCUSD",1725955970182,0.5029871,57428.0,57427.0,0.00264]
["bitfinex","BTCUSD",1725955971253,0.60712091,57428.0,57427.0,0.00264]
["bitfinex","BTCUSD",1725955971466,0.62112091,57428.0,57427.0,0.00264]
["bitfinex","BTCUSD",1725955971685,0.60712091,57428.0,57427.0,0.00264]
["bitfinex","BTCUSD",1725955972122,0.62112091,57428.0,57427.0,0.00264]
["bitfinex","BTCUSD",1725955972344,0.34241305,57428.0,57427.0,0.00264]
["bitfinex","BTCUSD",1725955972560,0.61896533,57428.0,57427.0,0.00264]
["bitfinex","BTCUSD",1725955973728,0.61696533,57428.0,57427.0,0.00264]
["bitfinex","BTCUSD",1725955973944,0.47013414,57428.0,57427.0,0.00264]
["bitfinex","BTCUSD",1725955974198,0.27562543,57428.0,57427.0,0.00264]
["bitfinex","BTCUSD",1725955974445,0.22358186,57428.0,57427.0,0.00264]
["bitfinex","BTCUSD",1725955974920,0.22558186,57428.0,57427.0,0.00264]
["bitfinex","BTCUSD",1725955975414,0.23376169,57428.0,57427.0,0.00264]
["bitfinex","BTCUSD",1725955975665,0.21871812,57428.0,57427.0,0.00164]
["bitfinex","BTCUSD",1725955975890,0.33357684,57428.0,57427.0,0.00164]
["bitfinex","BTCUSD",1725955976105,0.4236422,57428.0,57427.0,0.00264]
["bitfinex","BTCUSD",1725955976337,0.35957684,57428.0,57427.0,0.00264]
["bitfinex","BTCUSD",1725955976546,0.31957684,57428.0,57427.0,0.00164]
["bitfinex","BTCUSD",1725955976753,0.41161134,57428.0,57427.0,0.00164]
["bitfinex","BTCUSD",1725955977014,0.42361134,57428.0,57427.0,0.00264]
["bitfinex","BTCUSD",1725955977253,0.43081628,57428.0,57427.0,0.00264]
["bitfinex","BTCUSD",1725955978410,0.34078178,57428.0,57427.0,0.00164]
["bitfinex","BTCUSD",1725955978638,0.35278178,57428.0,57427.0,0.00264]
["bitfinex","BTCUSD",1725955978883,0.23992306,57428.0,57427.0,0.00264]
["bitfinex","BTCUSD",1725955979093,0.2147868,57428.0,57427.0,0.00264]
["bitfinex","BTCUSD",1725955980875,0.1337868,57428.0,57427.0,0.00264]
["bitfinex","BTCUSD",1725955981796,0.15836643,57428.0,57427.0,0.00264]
["bitfinex","BTCUSD",1725955982019,0.16036643,57428.0,57427.0,0.00264]
["bitfinex","BTCUSD",1725955992036,0.1337868,57428.0,57427.0,0.00264]
["bitfinex","BTCUSD",1725955995827,0.0725868,57428.0,57427.0,0.00264]
["bitfinex","BTCUSD",1725955998908,0.1354868,57428.0,57427.0,0.00264]
["bitfinex","BTCUSD",1725956000177,0.1875631,57428.0,57427.0,0.00264]
["bitfinex","BTCUSD",1725956001713,0.1875631,57428.0,57405.0,0.0832]
["bitfinex","BTCUSD",1725956001714,0.1435,57418.0,57405.0,0.0832]
["bitfinex","BTCUSD",1725956001923,0.0521261,57414.0,57405.0,0.0832]
["bitfinex","BTCUSD",1725956002134,0.0521261,57412.0,57405.0,0.0832]
["bitfinex","BTCUSD",1725956002345,0.0521261,57413.0,57405.0,0.0832]
["bitfinex","BTCUSD",1725956002608,0.002,57412.0,57405.0,0.0832]
["bitfinex","BTCUSD",1725956002854,0.0521261,57410.0,57405.0,0.0832]
["bitfinex","BTCUSD",1725956003273,0.0521261,57409.0,57405.0,0.0832]
["bitfinex","BTCUSD",1725956003944,0.0521261,57409.0,57401.0,0.082]
["bitfinex","BTCUSD",1725956003945,0.0633,57408.0,57401.0,0.082]
["bitfinex","BTCUSD",1725956004137,0.0633,57408.0,57398.0,0.0009935]
["bitfinex","BTCUSD",1725956004138,0.002,57404.0,57398.0,0.0009935]
["bitfinex","BTCUSD",1725956004598,0.1368,57403.0,57398.0,0.0009935]
["bitfinex","BTCUSD",1725956004778,0.0521261,57399.0,57398.0,0.0009935]
["bitfinex","BTCUSD",1725956005062,0.07498958,57399.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956005291,0.07829713,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956005522,0.02227278,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956005717,0.0521673,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956005926,0.0541673,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956006133,0.1005705,57399.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956006351,0.07829772,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956006566,0.07443095,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956006767,0.03327278,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956007011,0.07443095,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956007230,0.02227278,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956007461,0.07444204,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956007877,0.03627278,57398.0,57397.0,0.07714]
["bitfinex","BTCUSD",1725956008092,0.04427278,57398.0,57397.0,0.13844]
["bitfinex","BTCUSD",1725956008505,0.03627278,57398.0,57397.0,0.13844]
["bitfinex","BTCUSD",1725956009082,0.04127278,57398.0,57397.0,0.07714]
["bitfinex","BTCUSD",1725956009300,0.02727278,57398.0,57397.0,0.07714]
["bitfinex","BTCUSD",1725956009508,0.04127278,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956009716,0.02727278,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956010100,0.02627278,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956010528,0.03027278,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956015129,0.09117278,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956016389,0.10029006,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956016747,0.09117278,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956017855,0.03027278,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956019686,0.53027278,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956024517,0.59057278,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956024726,0.59257278,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956024938,0.66606631,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956029538,0.66806631,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956030235,0.66820257,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956030897,0.76820257,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956031107,0.84740257,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956035879,0.87040257,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956036961,1.37040257,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956038049,1.28320257,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956038274,1.29720257,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956039375,1.30920257,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956039860,1.29720257,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956040498,1.31120257,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956040726,0.8473418,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956040993,0.80931906,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956041212,0.82331906,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956041422,0.80920257,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956041633,0.88129732,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956041837,0.86729732,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956042053,0.88129732,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956042526,0.18829552,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956042735,0.15027278,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956042951,0.15040904,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956043650,0.31477151,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956043867,0.36684119,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956044103,0.52980196,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956044365,0.52780196,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956044587,0.5538368,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956044799,0.47991087,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956045039,0.48191087,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956045702,0.50794572,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956045915,0.37777151,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956047778,0.37577151,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956049107,0.37777151,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956051020,0.37577151,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956053250,0.65887535,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956053676,0.68187535,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956054112,1.18187535,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956054336,1.10307944,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956054762,1.11707944,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956054969,1.10307944,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956055469,1.11707944,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956055679,1.10307944,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956056088,1.11707944,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956056300,1.18211971,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956056498,1.16811971,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956056950,1.26531971,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956057477,1.25131971,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956058084,1.25657155,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956058496,1.27057155,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956059367,1.18737155,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956061948,1.02476472,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956062174,1.18737155,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956063302,1.24737155,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956064367,1.21737155,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956064576,1.24737155,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956067548,1.42375985,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956067985,1.42673863,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956069270,1.25026699,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956069713,1.24994403,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956078213,1.1849056,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956082895,1.18497582,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956085969,1.18297582,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956086169,0.05027278,57398.0,57397.0,0.14744]
["bitfinex","BTCUSD",1725956086859,0.20040092,57398.0,57397.0,0.14744]
["bitfinex","BTCUSD",1725956087287,0.21440092,57398.0,57397.0,0.14744]
["bitfinex","BTCUSD",1725956087501,0.14084303,57398.0,57397.0,0.14744]
["bitfinex","BTCUSD",1725956087724,0.08854326,57398.0,57397.0,0.14744]
["bitfinex","BTCUSD",1725956087937,0.08854326,57398.0,57397.0,0.2450084]
["bitfinex","BTCUSD",1725956087938,0.10254326,57398.0,57397.0,0.2450084]
["bitfinex","BTCUSD",1725956088143,0.10254326,57398.0,57397.0,0.27487214]
["bitfinex","BTCUSD",1725956088144,0.03627278,57398.0,57397.0,0.27487214]
["bitfinex","BTCUSD",1725956088603,0.05227048,57410.0,57407.0,0.17036374]
["bitfinex","BTCUSD",1725956088854,0.10457025,57413.0,57412.0,0.02986374]
["bitfinex","BTCUSD",1725956088855,0.05227048,57413.0,57412.0,0.02986374]
["bitfinex","BTCUSD",1725956089048,0.02742411,57413.0,57412.0,0.26793214]
["bitfinex","BTCUSD",1725956089271,0.00082,57416.0,57413.0,0.0791]
["bitfinex","BTCUSD",1725956090795,0.00082,57416.0,57415.0,0.02986374]
["bitfinex","BTCUSD",1725956091207,0.02583037,57416.0,57415.0,0.02986374]
["bitfinex","BTCUSD",1725956091667,0.02583037,57416.0,57413.0,0.10896374]
["bitfinex","BTCUSD",1725956091668,0.02283037,57416.0,57413.0,0.10896374]
["bitfinex","BTCUSD",1725956091889,0.02283037,57416.0,57413.0,0.0801]
["bitfinex","BTCUSD",1725956091890,0.00382,57416.0,57413.0,0.0801]
["bitfinex","BTCUSD",1725956092353,0.00082,57416.0,57413.0,0.0791]
["bitfinex","BTCUSD",1725956092597,0.00382,57416.0,57413.0,0.0791]
["bitfinex","BTCUSD",1725956092839,0.00582,57416.0,57413.0,0.0791]
["bitfinex","BTCUSD",1725956093067,0.00382,57416.0,57413.0,0.0791]
["bitfinex","BTCUSD",1725956093306,0.00382,57416.0,57404.0,0.000991]
["bitfinex","BTCUSD",1725956093307,0.002,57412.0,57407.0,0.079]
["bitfinex","BTCUSD",1725956093507,0.16438793,57410.0,57407.0,0.079]
["bitfinex","BTCUSD",1725956093719,0.18508035,57410.0,57407.0,0.079]
["bitfinex","BTCUSD",1725956094193,0.18508035,57410.0,57402.0,0.0828]
["bitfinex","BTCUSD",1725956094194,0.16238793,57410.0,57402.0,0.0828]
["bitfinex","BTCUSD",1725956094409,0.002,57409.0,57402.0,0.0828]
["bitfinex","BTCUSD",1725956095100,0.16952419,57410.0,57402.0,0.0828]
["bitfinex","BTCUSD",1725956095310,0.18352419,57410.0,57402.0,0.0828]
["bitfinex","BTCUSD",1725956095531,0.23731661,57410.0,57402.0,0.0828]
["bitfinex","BTCUSD",1725956095738,0.014,57409.0,57402.0,0.0828]
["bitfinex","BTCUSD",1725956096389,0.16252419,57410.0,57402.0,0.0828]
["bitfinex","BTCUSD",1725956096993,0.01413626,57410.0,57402.0,0.0828]
["bitfinex","BTCUSD",1725956097247,0.014,57409.0,57402.0,0.0828]
["bitfinex","BTCUSD",1725956097907,0.01413626,57410.0,57402.0,0.0828]
["bitfinex","BTCUSD",1725956097908,0.014,57410.0,57402.0,0.0828]
["bitfinex","BTCUSD",1725956098344,0.028,57410.0,57402.0,0.0828]
["bitfinex","BTCUSD",1725956098572,0.00013626,57410.0,57402.0,0.0828]
["bitfinex","BTCUSD",1725956098787,0.01413626,57410.0,57402.0,0.0828]
["bitfinex","BTCUSD",1725956099037,0.013,57409.0,57402.0,0.0828]
["bitfinex","BTCUSD",1725956100113,0.00013626,57410.0,57402.0,0.0828]
["bitfinex","BTCUSD",1725956100622,0.011,57409.0,57402.0,0.0828]
["bitfinex","BTCUSD",1725956101326,0.03741363,57409.0,57402.0,0.0828]
["bitfinex","BTCUSD",1725956101544,0.002,57408.0,57402.0,0.0828]
["bitfinex","BTCUSD",1725956101787,0.002,57408.0,57399.0,0.0791]
["bitfinex","BTCUSD",1725956102291,0.013,57409.0,57399.0,0.0791]
["bitfinex","BTCUSD",1725956102758,0.01,57408.0,57399.0,0.0791]
["bitfinex","BTCUSD",1725956103235,0.01875242,57407.0,57399.0,0.0791]
["bitfinex","BTCUSD",1725956103469,0.002,57404.0,57399.0,0.0791]
["bitfinex","BTCUSD",1725956104183,0.002,57404.0,57398.0,0.0009837]
["bitfinex","BTCUSD",1725956104184,0.22538793,57402.0,57398.0,0.0009837]
["bitfinex","BTCUSD",1725956104400,0.22738793,57402.0,57398.0,0.0009837]
["bitfinex","BTCUSD",1725956104691,0.22738793,57402.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956104963,0.16238793,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956105236,0.18543803,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956106224,0.18743803,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956106931,0.22913723,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956107628,0.24313723,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956108097,0.21343803,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956108784,0.19943803,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956109445,0.18543803,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956109673,0.0230501,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956109916,0.014,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956110167,0.19920478,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956110387,0.20120478,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956111034,0.24163888,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956111245,0.22763888,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956111951,0.20120478,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956112180,0.21520478,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956112405,0.20120478,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956112640,0.32434104,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956112870,0.33834104,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956113083,0.5164762,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956113288,0.65979199,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956113706,0.67179725,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956113924,0.65779725,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956115007,0.60899725,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956115248,0.43953959,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956115461,0.38764104,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956115697,0.3695807,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956115907,0.3325807,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956116121,0.2672807,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956116362,0.2812807,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956116795,0.2672807,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956117049,0.24520478,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956117672,0.25920478,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956117884,0.24520478,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956118094,0.25920478,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956118352,0.27320478,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956118798,0.25920478,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956119015,0.27320478,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956120134,0.128,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956120344,0.028,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956121228,0.014,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956121878,0.021,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956122335,0.007,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956122544,0.012,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956123477,0.01179031,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956124332,0.01261031,57398.0,57397.0,0.00164]
["bitfinex","BTCUSD",1725956125072,0.01261031,57398.0,57397.0,0.14154]
["bitfinex","BTCUSD",1725956128660,0.01261031,57398.0,57397.0,0.17140374]
["bitfinex","BTCUSD",1725956129544,0.01261031,57398.0,57397.0,0.1712404]
["bitfinex","BTCUSD",1725956130660,0.01261031,57398.0,57397.0,0.14137666]
["bitfinex","BTCUSD",1725956131068,0.00082,57398.0,57397.0,0.14137666]
["bitfinex","BTCUSD",1725956131300,0.00182,57398.0,57397.0,0.14337666]
["bitfinex","BTCUSD",1725956131519,0.00282,57398.0,57397.0,0.14337666]
["bitfinex","BTCUSD",1725956131722,0.00182,57398.0,57397.0,0.14337666]
["bitfinex","BTCUSD",1725956132158,0.00282,57398.0,57397.0,0.14337666]
["bitfinex","BTCUSD",1725956136050,0.00282,57398.0,57397.0,0.08127666]
["bitfinex","BTCUSD",1725956137499,0.00282,57398.0,57397.0,0.00347666]
["bitfinex","BTCUSD",1725956139259,0.22800793,57398.0,57397.0,0.00347666]
["bitfinex","BTCUSD",1725956139480,0.22600793,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956139737,0.23800793,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956140187,0.26114419,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956140446,0.35849771,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956140660,0.4106541,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956140866,0.3986541,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956141353,0.4126541,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956141803,0.32730058,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956142020,0.32330058,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956142252,0.08597639,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956142478,0.03382,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956148151,0.24837668,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956148570,0.19620793,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956148775,0.2633436,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956149455,0.3991436,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956149688,0.47939673,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956150388,0.41226106,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956150656,0.60216243,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956151121,0.33400793,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956152393,0.33200793,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956152624,0.43638883,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956152860,0.36138883,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956153095,0.25700793,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956153580,0.36138869,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956154708,0.25700793,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956154946,0.25900793,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956155372,0.32407297,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956156165,0.32420923,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956156794,0.38420923,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956156995,0.50720923,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956157398,0.66371549,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956157575,0.50720923,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956158711,0.44014419,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956161716,0.44214419,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956162878,0.44014419,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956163394,0.41700793,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956163618,0.38700793,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956164279,0.38900793,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956164517,0.48546902,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956164753,0.50846902,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956164976,0.50646902,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956165200,0.44014419,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956165428,0.44214419,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956166099,0.44014419,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956166776,0.13382,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956167010,0.26863271,57398.0,57397.0,0.07957666]
["bitfinex","BTCUSD",1725956167286,0.03382,57398.0,57397.0,0.33772833]
["bitfinex","BTCUSD",1725956168213,0.01182,57398.0,57397.0,0.33772833]
["bitfinex","BTCUSD",1725956169167,0.00082,57398.0,57397.0,0.33772833]
["bitfinex","BTCUSD",1725956169410,0.00182,57398.0,57397.0,0.34072833]
["bitfinex","BTCUSD",1725956169635,0.00082,57398.0,57397.0,0.34421224]
["bitfinex","BTCUSD",1725956169871,0.00082,57398.0,57397.0,0.34072833]
["bitfinex","BTCUSD",1725956170099,0.00182,57398.0,57397.0,0.33772833]
["bitfinex","BTCUSD",1725956170347,0.00282,57398.0,57397.0,0.34072833]
["bitfinex","BTCUSD",1725956170811,0.00182,57398.0,57397.0,0.33772833]
["bitfinex","BTCUSD",1725956171268,0.00182,57398.0,57397.0,0.34521192]
["bitfinex","BTCUSD",1725956171733,0.00282,57398.0,57397.0,0.34621192]
["bitfinex","BTCUSD",1725956171971,0.00182,57398.0,57397.0,0.34521192]
["bitfinex","BTCUSD",1725956172205,0.00282,57398.0,57397.0,0.34621192]
["bitfinex","BTCUSD",1725956172439,0.00082,57398.0,57397.0,0.34121192]
["bitfinex","BTCUSD",1725956172664,0.00082,57398.0,57397.0,0.33772833]
["bitfinex","BTCUSD",1725956172893,0.00282,57398.0,57397.0,0.34521192]
["bitfinex","BTCUSD",1725956173121,0.00282,57398.0,57397.0,0.34421192]
["bitfinex","BTCUSD",1725956173355,0.00082,57408.0,57407.0,0.02986374]
["bitfinex","BTCUSD",1725956173586,0.00082,57408.0,57407.0,0.32885167]
["bitfinex","BTCUSD",1725956173817,0.00082,57408.0,57407.0,0.42885167]
["bitfinex","BTCUSD",1725956174080,0.00082,57408.0,57407.0,0.45185167]
["bitfinex","BTCUSD",1725956174311,0.00082,57408.0,57407.0,0.45385167]
["bitfinex","BTCUSD",1725956175498,0.00182,57408.0,57407.0,0.45385167]
["bitfinex","BTCUSD",1725956175948,0.00282,57408.0,57407.0,0.46085167]
["bitfinex","BTCUSD",1725956176406,0.00082,57416.0,57415.0,0.02986374]
["bitfinex","BTCUSD",1725956176661,0.00082,57416.0,57415.0,0.38733417]
["bitfinex","BTCUSD",1725956176910,0.00082,57416.0,57415.0,0.48733417]
["bitfinex","BTCUSD",1725956178532,0.00082,57416.0,57415.0,0.49933417]
["bitfinex","BTCUSD",1725956178533,0.00182,57416.0,57415.0,0.49933417]
["bitfinex","BTCUSD",1725956178945,0.00182,57416.0,57415.0,0.46933417]
["bitfinex","BTCUSD",1725956179186,0.00282,57416.0,57415.0,0.48333417]
["bitfinex","BTCUSD",1725956179893,0.00282,57416.0,57415.0,0.51333417]
["bitfinex","BTCUSD",1725956180344,0.00282,57416.0,57415.0,0.48333417]
["bitfinex","BTCUSD",1725956180562,0.00282,57416.0,57415.0,0.51333417]
["bitfinex","BTCUSD",1725956180786,0.00282,57416.0,57415.0,0.48333417]
["bitfinex","BTCUSD",1725956181016,0.00282,57416.0,57415.0,0.47985167]
["bitfinex","BTCUSD",1725956183758,0.00282,57416.0,57415.0,0.45685167]
["bitfinex","BTCUSD",1725956185672,0.00282,57416.0,57415.0,0.13596374]
["bitfinex","BTCUSD",1725956185921,0.00282,57416.0,57415.0,0.05786374]
["bitfinex","BTCUSD",1725956186162,0.00282,57416.0,57415.0,0.20204644]
["bitfinex","BTCUSD",1725956186839,0.00182,57416.0,57415.0,0.18804644]
["bitfinex","BTCUSD",1725956187517,0.00282,57416.0,57415.0,0.19904644]
["bitfinex","BTCUSD",1725956188217,0.00182,57416.0,57415.0,0.18504644]
["bitfinex","BTCUSD",1725956188447,0.00282,57416.0,57415.0,0.19604644]
["bitfinex","BTCUSD",1725956188680,0.00182,57416.0,57415.0,0.12244644]
["bitfinex","BTCUSD",1725956188949,0.00182,57416.0,57415.0,0.13296374]
["bitfinex","BTCUSD",1725956188950,0.00282,57416.0,57415.0,0.13296374]
["bitfinex","BTCUSD",1725956189178,0.00182,57416.0,57415.0,0.12196374]
["bitfinex","BTCUSD",1725956189648,0.00282,57416.0,57415.0,0.13396374]
["bitfinex","BTCUSD",1725956189881,0.00182,57416.0,57415.0,0.12196374]
["bitfinex","BTCUSD",1725956190642,0.00182,57416.0,57415.0,0.44435167]
["bitfinex","BTCUSD",1725956190886,0.00182,57416.0,57415.0,0.51639833]
["bitfinex","BTCUSD",1725956191111,0.00182,57416.0,57415.0,0.53939833]
["bitfinex","BTCUSD",1725956191347,0.00282,57416.0,57415.0,0.51135167]
["bitfinex","BTCUSD",1725956192018,0.00282,57416.0,57415.0,0.51335167]
["bitfinex","BTCUSD",1725956192244,0.00282,57416.0,57415.0,0.52588536]
["bitfinex","BTCUSD",1725956192947,0.00282,57416.0,57415.0,0.52388536]
["bitfinex","BTCUSD",1725956194066,0.00282,57416.0,57415.0,0.52588536]
["bitfinex","BTCUSD",1725956194269,0.00282,57416.0,57415.0,0.48135167]
["bitfinex","BTCUSD",1725956195492,0.00282,57416.0,57415.0,0.45835167]
["bitfinex","BTCUSD",1725956195727,0.475,57436.0,57427.0,0.02986374]
["bitfinex","BTCUSD",1725956195932,0.000819,57438.0,57427.0,0.33503376]
["bitfinex","BTCUSD",1725956196134,0.000819,57438.0,57427.0,0.48803376]
["bitfinex","BTCUSD",1725956196334,0.000819,57438.0,57435.0,0.0781]
["bitfinex","BTCUSD",1725956196561,0.000819,57438.0,57437.0,0.19425167]
["bitfinex","BTCUSD",1725956196758,0.000819,57438.0,57437.0,0.29335167]
["bitfinex","BTCUSD",1725956196962,0.000819,57438.0,57437.0,0.39335167]
["bitfinex","BTCUSD",1725956197938,0.000819,57438.0,57437.0,0.37035167]
["bitfinex","BTCUSD",1725956198171,0.000819,57438.0,57437.0,0.20796374]
["bitfinex","BTCUSD",1725956198386,0.000819,57438.0,57437.0,0.37383302]
["bitfinex","BTCUSD",1725956198842,0.000819,57438.0,57437.0,0.38783302]
["bitfinex","BTCUSD",1725956199107,0.000819,57438.0,57437.0,0.40183302]
["bitfinex","BTCUSD",1725956199328,0.000819,57438.0,57437.0,0.37383302]
["bitfinex","BTCUSD",1725956199556,0.000819,57438.0,57437.0,0.38783302]
["bitfinex","BTCUSD",1725956199779,0.000819,57438.0,57437.0,0.40183302]
["bitfinex","BTCUSD",1725956201200,0.065619,57438.0,57437.0,0.1061]
["bitfinex","BTCUSD",1725956201445,0.065619,57438.0,57437.0,0.12196374]
["bitfinex","BTCUSD",1725956201720,0.065619,57438.0,57437.0,0.13596374]
["bitfinex","BTCUSD",1725956201952,0.065619,57438.0,57437.0,0.12196374]
["bitfinex","BTCUSD",1725956202212,0.065619,57438.0,57437.0,0.13496374]
["bitfinex","BTCUSD",1725956202677,0.065619,57438.0,57437.0,0.12096374]
["bitfinex","BTCUSD",1725956203121,0.065619,57438.0,57437.0,0.12196374]
["bitfinex","BTCUSD",1725956203366,0.065619,57438.0,57437.0,0.10896374]
["bitfinex","BTCUSD",1725956203603,0.065619,57438.0,57437.0,0.0791]
["bitfinex","BTCUSD",1725956204530,0.065619,57438.0,57437.0,0.0781]
["bitfinex","BTCUSD",1725956205775,0.065619,57438.0,57437.0,0.1781]
["bitfinex","BTCUSD",1725956206015,0.066619,57438.0,57437.0,0.1781]
["bitfinex","BTCUSD",1725956208162,0.067619,57438.0,57437.0,0.1781]
["bitfinex","BTCUSD",1725956208894,0.066619,57438.0,57437.0,0.1781]
["bitfinex","BTCUSD",1725956210106,0.065619,57438.0,57437.0,0.1781]
["bitfinex","BTCUSD",1725956211950,0.065619,57438.0,57437.0,0.1791]
["bitfinex","BTCUSD",1725956225253,0.28115948,57438.0,57437.0,0.1791]
["bitfinex","BTCUSD",1725956225511,0.40954934,57438.0,57437.0,0.1791]
["bitfinex","BTCUSD",1725956226415,0.41154934,57438.0,57437.0,0.1791]
["bitfinex","BTCUSD",1725956226852,0.41054934,57438.0,57437.0,0.1801]
["bitfinex","BTCUSD",1725956227302,0.41354934,57438.0,57437.0,0.1801]
["bitfinex","BTCUSD",1725956227542,0.41254934,57438.0,57437.0,0.1791]
["bitfinex","BTCUSD",1725956227801,0.41254934,57438.0,57437.0,0.1801]
["bitfinex","BTCUSD",1725956228032,0.41254934,57438.0,57437.0,0.1791]
["bitfinex","BTCUSD",1725956228033,0.28215948,57438.0,57437.0,0.1791]
["bitfinex","BTCUSD",1725956228250,0.44215948,57438.0,57437.0,0.1791]
["bitfinex","BTCUSD",1725956228486,0.44315948,57438.0,57437.0,0.1801]
["bitfinex","BTCUSD",1725956228937,0.44315948,57438.0,57437.0,0.1791]
["bitfinex","BTCUSD",1725956228938,0.44215948,57438.0,57437.0,0.1791]
["bitfinex","BTCUSD",1725956229153,0.44215948,57438.0,57437.0,0.1801]
["bitfinex","BTCUSD",1725956229371,0.44315948,57438.0,57437.0,0.1801]
["bitfinex","BTCUSD",1725956229841,0.44315948,57438.0,57437.0,0.08125605]
["bitfinex","BTCUSD",1725956230057,0.06823626,57429.0,57428.0,0.001638]
["bitfinex","BTCUSD",1725956230293,0.35795037,57429.0,57428.0,0.001638]
["bitfinex","BTCUSD",1725956230508,0.25362419,57429.0,57428.0,0.001638]
["bitfinex","BTCUSD",1725956230948,0.35362419,57429.0,57428.0,0.001638]
["bitfinex","BTCUSD",1725956231401,0.35362419,57429.0,57428.0,0.002638]
["bitfinex","BTCUSD",1725956231402,0.41462419,57429.0,57428.0,0.002638]
["bitfinex","BTCUSD",1725956231668,0.51912738,57429.0,57428.0,0.002638]
["bitfinex","BTCUSD",1725956231914,0.52012738,57429.0,57428.0,0.003638]
["bitfinex","BTCUSD",1725956232400,0.51912738,57429.0,57428.0,0.002638]
["bitfinex","BTCUSD",1725956233798,0.53312738,57429.0,57428.0,0.003638]
["bitfinex","BTCUSD",1725956234053,0.53212738,57429.0,57428.0,0.002638]
["bitfinex","BTCUSD",1725956234265,0.65829637,57429.0,57428.0,0.002638]
["bitfinex","BTCUSD",1725956234476,0.67229637,57429.0,57428.0,0.003638]
["bitfinex","BTCUSD",1725956235372,0.54212738,57429.0,57428.0,0.003638]
["bitfinex","BTCUSD",1725956236303,0.64620344,57429.0,57428.0,0.003638]
["bitfinex","BTCUSD",1725956236745,0.65848438,57429.0,57428.0,0.003638]
["bitfinex","BTCUSD",1725956238379,0.55440832,57429.0,57428.0,0.003638]
["bitfinex","BTCUSD",1725956239330,0.63241561,57429.0,57428.0,0.003638]
["bitfinex","BTCUSD",1725956239554,0.55440832,57429.0,57428.0,0.003638]
["bitfinex","BTCUSD",1725956242520,0.68434407,57429.0,57428.0,0.003638]
["bitfinex","BTCUSD",1725956242743,0.68433971,57429.0,57428.0,0.003638]
["bitfinex","BTCUSD",1725956242972,0.65835206,57429.0,57428.0,0.003638]
["bitfinex","BTCUSD",1725956243447,0.83429224,57429.0,57428.0,0.003638]
["bitfinex","BTCUSD",1725956245985,0.72978905,57429.0,57428.0,0.003638]
["bitfinex","BTCUSD",1725956246244,0.62584531,57429.0,57428.0,0.003638]
["bitfinex","BTCUSD",1725956248612,0.72978905,57429.0,57428.0,0.003638]
["bitfinex","BTCUSD",1725956249102,0.78862419,57416.0,57415.0,0.1009875]
["bitfinex","BTCUSD",1725956249336,1.04562679,57416.0,57415.0,0.1009875]
["bitfinex","BTCUSD",1725956249554,1.14562679,57416.0,57415.0,0.1]
["bitfinex","BTCUSD",1725956249790,1.16862679,57416.0,57415.0,0.1]
["bitfinex","BTCUSD",1725956250503,1.17762679,57416.0,57415.0,0.101]
["bitfinex","BTCUSD",1725956250753,1.19162679,57416.0,57415.0,0.101]
["bitfinex","BTCUSD",1725956250989,1.16862679,57416.0,57415.0,0.1]
["bitfinex","BTCUSD",1725956251221,1.16862679,57416.0,57415.0,0.101]
["bitfinex","BTCUSD",1725956251409,1.19162679,57416.0,57415.0,0.101]
["bitfinex","BTCUSD",1725956251896,1.18262679,57416.0,57415.0,0.1]
["bitfinex","BTCUSD",1725956252138,1.16862679,57416.0,57415.0,0.1]
["bitfinex","BTCUSD",1725956252387,0.56823626,57409.0,57407.0,0.001638]
["bitfinex","BTCUSD",1725956252659,1.00656437,57409.0,57407.0,0.001638]
["bitfinex","BTCUSD",1725956252888,1.02956437,57409.0,57407.0,0.001638]
["bitfinex","BTCUSD",1725956253308,1.08956437,57409.0,57407.0,0.001638]
["bitfinex","BTCUSD",1725956254227,1.09856437,57409.0,57407.0,0.001638]
["bitfinex","BTCUSD",1725956254448,1.20842081,57409.0,57407.0,0.001638]
["bitfinex","BTCUSD",1725956254713,1.21642081,57409.0,57407.0,0.001638]
["bitfinex","BTCUSD",1725956255386,1.22860639,57409.0,57407.0,0.001638]
["bitfinex","BTCUSD",1725956256446,1.22060639,57409.0,57407.0,0.001638]
["bitfinex","BTCUSD",1725956256900,1.23460639,57409.0,57407.0,0.001638]
["bitfinex","BTCUSD",1725956257364,1.22060639,57409.0,57407.0,0.001638]
["bitfinex","BTCUSD",1725956257583,1.22560639,57409.0,57407.0,0.001638]
["bitfinex","BTCUSD",1725956257795,1.23960639,57409.0,57407.0,0.001638]
["bitfinex","BTCUSD",1725956258221,1.21160639,57409.0,57407.0,0.001638]
["bitfinex","BTCUSD",1725956258670,1.22560639,57409.0,57407.0,0.001638]
["bitfinex","BTCUSD",1725956258882,1.23960639,57409.0,57407.0,0.001638]
["bitfinex","BTCUSD",1725956259330,0.29007644,57409.0,57407.0,0.001638]
["bitfinex","BTCUSD",1725956259544,0.51246437,57409.0,57407.0,0.001638]
["bitfinex","BTCUSD",1725956260429,0.49846437,57409.0,57407.0,0.001638]
["bitfinex","BTCUSD",1725956260640,0.51246437,57409.0,57407.0,0.001638]
["bitfinex","BTCUSD",1725956260824,0.52646437,57409.0,57407.0,0.001638]
["bitfinex","BTCUSD",1725956261033,0.52632811,57409.0,57407.0,0.001638]
["bitfinex","BTCUSD",1725956261256,0.30394018,57409.0,57408.0,0.066438]
["bitfinex","BTCUSD",1725956261469,0.31794018,57409.0,57408.0,0.066438]
["bitfinex","BTCUSD",1725956261686,0.34794018,57409.0,57408.0,0.066438]
["bitfinex","BTCUSD",1725956261912,0.30394018,57409.0,57408.0,0.066438]
["bitfinex","BTCUSD",1725956262135,0.40798662,57409.0,57408.0,0.066438]
["bitfinex","BTCUSD",1725956262373,0.42198662,57409.0,57408.0,0.066438]
["bitfinex","BTCUSD",1725956262595,0.31794018,57409.0,57408.0,0.066438]
["bitfinex","BTCUSD",1725956263627,0.30394018,57409.0,57408.0,0.066438]
["bitfinex","BTCUSD",1725956263832,0.31794018,57409.0,57408.0,0.066438]
["bitfinex","BTCUSD",1725956264582,0.31994018,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956264797,0.31794018,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956265008,0.37218662,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956265245,0.37418662,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956265523,0.53457455,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956266904,0.55771081,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956267820,0.55971081,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956268051,0.68581081,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956268283,0.73782333,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956269152,0.73582333,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956269371,0.76382959,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956269588,0.68581081,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956271234,0.78983585,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956271713,0.84955772,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956272422,0.97958903,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956273338,0.84955772,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956275640,0.78955772,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956275874,0.84955772,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956276099,1.23478329,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956276349,1.07874572,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956278633,0.68581081,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956278868,1.07924011,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956279521,0.79349324,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956280413,0.57110531,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956280652,0.46229807,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956280869,0.43621054,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956281108,0.38404018,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956281326,0.43621054,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956281597,0.40821054,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956281843,0.42092189,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956282081,0.58330982,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956282319,0.73450436,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956282535,0.86494016,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956282749,0.76850436,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956282965,0.75750436,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956283218,0.75950436,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956283626,0.77350436,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956284123,0.75950436,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956284361,0.77350436,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956284600,0.78750436,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956284816,0.75950436,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956285033,0.78597535,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956285251,1.01650809,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956285505,1.09062545,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956286474,1.09062545,57409.0,57408.0,0.051638]
["bitfinex","BTCUSD",1725956286915,0.06213626,57408.0,57407.0,0.001638]
["bitfinex","BTCUSD",1725956287131,0.86338311,57408.0,57407.0,0.001638]
["bitfinex","BTCUSD",1725956287807,0.69953139,57408.0,57407.0,0.001638]
["bitfinex","BTCUSD",1725956288048,1.03958602,57408.0,57407.0,0.001638]
["bitfinex","BTCUSD",1725956288295,0.76837544,57408.0,57407.0,0.001638]
["bitfinex","BTCUSD",1725956288759,0.78237544,57408.0,57407.0,0.001638]
["bitfinex","BTCUSD",1725956290177,0.70754602,57408.0,57407.0,0.001638]
["bitfinex","BTCUSD",1725956290423,0.52798304,57408.0,57407.0,0.001638]
["bitfinex","BTCUSD",1725956290673,0.36784678,57408.0,57407.0,0.001638]
["bitfinex","BTCUSD",1725956290887,0.47221707,57408.0,57407.0,0.001638]
["bitfinex","BTCUSD",1725956291767,0.43912117,57408.0,57407.0,0.001638]
["bitfinex","BTCUSD",1725956291994,0.53912117,57408.0,57407.0,0.001638]
["bitfinex","BTCUSD",1725956292456,0.66960175,57408.0,57407.0,0.001638]
["bitfinex","BTCUSD",1725956293181,0.59972352,57408.0,57407.0,0.001638]
["bitfinex","BTCUSD",1725956293416,0.46924294,57408.0,57407.0,0.001638]
["bitfinex","BTCUSD",1725956293873,0.59977823,57408.0,57407.0,0.001638]
["bitfinex","BTCUSD",1725956294400,0.2561585,57408.0,57407.0,0.001638]
["bitfinex","BTCUSD",1725956294620,0.028,57408.0,57407.0,0.03150174]
["bitfinex","BTCUSD",1725956295292,0.014,57408.0,57407.0,0.03150174]
["bitfinex","BTCUSD",1725956295542,0.17594018,57408.0,57407.0,0.001638]
["bitfinex","BTCUSD",1725956295764,0.0661,57409.0,57408.0,0.02986374]
["bitfinex","BTCUSD",1725956298173,0.0661,57409.0,57408.0,0.03386374]
["bitfinex","BTCUSD",1725956302594,0.24204018,57409.0,57408.0,0.004]
["bitfinex","BTCUSD",1725956303306,0.24204018,57409.0,57408.0,0.005638]
["bitfinex","BTCUSD",1725956304248,0.29419985,57409.0,57408.0,0.005638]
["bitfinex","BTCUSD",1725956304942,0.29419985,57409.0,57408.0,0.003638]
["bitfinex","BTCUSD",1725956305167,0.29419985,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956305398,0.24304018,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956305631,0.30376959,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956307256,0.29520268,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956308941,0.0671,57409.0,57408.0,0.03150174]
["bitfinex","BTCUSD",1725956310354,0.0671,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956310583,0.0671,57409.0,57408.0,0.03150174]
["bitfinex","BTCUSD",1725956310810,0.0661,57409.0,57408.0,0.03150174]
["bitfinex","BTCUSD",1725956312009,0.0661,57409.0,57408.0,0.03350174]
["bitfinex","BTCUSD",1725956312234,0.0661,57409.0,57408.0,0.03150174]
["bitfinex","BTCUSD",1725956312500,0.0671,57409.0,57408.0,0.03450174]
["bitfinex","BTCUSD",1725956312751,0.0671,57409.0,57408.0,0.03650174]
["bitfinex","BTCUSD",1725956315533,0.067919,57409.0,57408.0,0.03650174]
["bitfinex","BTCUSD",1725956316235,0.24385918,57409.0,57408.0,0.006638]
["bitfinex","BTCUSD",1725956319279,0.24285918,57409.0,57408.0,0.003638]
["bitfinex","BTCUSD",1725956319504,0.24285918,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956320261,0.24685918,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956320509,0.24285918,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956320717,0.30685324,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956320921,0.31785324,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956321839,0.32085324,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956322304,0.31785324,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956322740,0.32785324,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956323418,0.26385918,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956330587,0.087919,57409.0,57408.0,0.03498545]
["bitfinex","BTCUSD",1725956330803,0.087919,57409.0,57408.0,0.03150174]
["bitfinex","BTCUSD",1725956331473,0.077919,57409.0,57408.0,0.03498506]
["bitfinex","BTCUSD",1725956332204,0.087919,57409.0,57408.0,0.03498506]
["bitfinex","BTCUSD",1725956332428,0.076919,57409.0,57408.0,0.03498506]
["bitfinex","BTCUSD",1725956332650,0.066919,57409.0,57408.0,0.03498506]
["bitfinex","BTCUSD",1725956332887,0.077919,57409.0,57408.0,0.03498506]
["bitfinex","BTCUSD",1725956333096,0.078919,57409.0,57408.0,0.03550174]
["bitfinex","BTCUSD",1725956333331,0.079919,57409.0,57408.0,0.03850174]
["bitfinex","BTCUSD",1725956333557,0.078919,57409.0,57408.0,0.03450174]
["bitfinex","BTCUSD",1725956334225,0.066919,57409.0,57408.0,0.03150174]
["bitfinex","BTCUSD",1725956334459,0.067919,57409.0,57408.0,0.03550174]
["bitfinex","BTCUSD",1725956334663,0.067919,57409.0,57408.0,0.03750174]
["bitfinex","BTCUSD",1725956334895,0.068919,57409.0,57408.0,0.04150174]
["bitfinex","BTCUSD",1725956335147,0.068919,57409.0,57408.0,0.03950174]
["bitfinex","BTCUSD",1725956335397,0.067919,57409.0,57408.0,0.03550174]
["bitfinex","BTCUSD",1725956335627,0.068919,57409.0,57408.0,0.03950174]
["bitfinex","BTCUSD",1725956335911,0.067919,57409.0,57408.0,0.03550174]
["bitfinex","BTCUSD",1725956336133,0.068919,57409.0,57408.0,0.03850174]
["bitfinex","BTCUSD",1725956338789,0.068919,57409.0,57408.0,0.21644192]
["bitfinex","BTCUSD",1725956339242,0.068919,57409.0,57408.0,0.31644192]
["bitfinex","BTCUSD",1725956339461,0.068919,57409.0,57408.0,0.38390537]
["bitfinex","BTCUSD",1725956339920,0.068919,57409.0,57408.0,0.39862936]
["bitfinex","BTCUSD",1725956340145,0.068919,57409.0,57408.0,0.39860417]
["bitfinex","BTCUSD",1725956340589,0.068919,57409.0,57408.0,0.38657242]
["bitfinex","BTCUSD",1725956340806,0.068919,57409.0,57408.0,0.31644192]
["bitfinex","BTCUSD",1725956341078,0.068919,57409.0,57408.0,0.31992503]
["bitfinex","BTCUSD",1725956341308,0.068919,57409.0,57408.0,0.31644192]
["bitfinex","BTCUSD",1725956341753,0.068919,57409.0,57408.0,0.31444192]
["bitfinex","BTCUSD",1725956343668,0.068919,57409.0,57408.0,0.13850174]
["bitfinex","BTCUSD",1725956343901,0.068919,57409.0,57408.0,0.03850174]
["bitfinex","BTCUSD",1725956351238,0.068919,57409.0,57408.0,0.04198525]
["bitfinex","BTCUSD",1725956353786,0.068919,57409.0,57408.0,0.04398498]
["bitfinex","BTCUSD",1725956354017,0.068919,57409.0,57408.0,0.21992516]
["bitfinex","BTCUSD",1725956354268,0.068919,57409.0,57408.0,0.31444192]
["bitfinex","BTCUSD",1725956354494,0.068919,57409.0,57408.0,0.13850174]
["bitfinex","BTCUSD",1725956355510,0.068919,57409.0,57408.0,0.03850174]
["bitfinex","BTCUSD",1725956355731,0.068919,57409.0,57408.0,0.13850174]
["bitfinex","BTCUSD",1725956356216,0.068919,57409.0,57408.0,0.03850174]
["bitfinex","BTCUSD",1725956359994,0.068919,57409.0,57408.0,0.05323689]
["bitfinex","BTCUSD",1725956361430,0.068919,57409.0,57408.0,0.03850174]
["bitfinex","BTCUSD",1725956361907,0.068919,57409.0,57408.0,0.05320335]
["bitfinex","BTCUSD",1725956362812,0.068919,57409.0,57408.0,0.22914353]
["bitfinex","BTCUSD",1725956363084,0.068919,57409.0,57408.0,0.32914353]
["bitfinex","BTCUSD",1725956363602,0.068919,57409.0,57408.0,0.33114353]
["bitfinex","BTCUSD",1725956371243,0.068919,57409.0,57408.0,0.32914353]
["bitfinex","BTCUSD",1725956372701,0.068919,57409.0,57408.0,0.33462653]
["bitfinex","BTCUSD",1725956373655,0.068919,57409.0,57408.0,0.32914353]
["bitfinex","BTCUSD",1725956374385,0.068919,57409.0,57408.0,0.15320335]
["bitfinex","BTCUSD",1725956374639,0.068919,57409.0,57408.0,0.05320335]
["bitfinex","BTCUSD",1725956374941,0.068919,57409.0,57408.0,0.03850174]
["bitfinex","BTCUSD",1725956375191,0.068919,57409.0,57408.0,0.008638]
["bitfinex","BTCUSD",1725956375430,0.24485918,57409.0,57408.0,0.008638]
["bitfinex","BTCUSD",1725956376909,0.24385918,57409.0,57408.0,0.004638]
["bitfinex","BTCUSD",1725956377158,0.24385918,57409.0,57408.0,0.006638]
["bitfinex","BTCUSD",1725956377633,0.24285918,57409.0,57408.0,0.003638]
["bitfinex","BTCUSD",1725956377872,0.24285918,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956378111,0.24285918,57409.0,57408.0,0.003638]
["bitfinex","BTCUSD",1725956378352,0.24685918,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956378847,0.25385918,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956379129,0.24685918,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956379613,0.25485918,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956380355,0.25085918,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956380799,0.24785918,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956381301,0.25485918,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956391468,0.44273303,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956392633,0.25485918,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956395440,0.15275079,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956396531,0.15356979,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956400529,0.17670605,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956400737,0.31609398,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956400972,0.52320943,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956401451,0.47113992,57409.0,57408.0,0.001638]
["bitfinex","BTCUSD",1725956401683,0.00213626,57408.0,57399.0,0.05079699]
["bitfinex","BTCUSD",1725956401921,0.16238793,57404.0,57399.0,0.05079699]
["bitfinex","BTCUSD",1725956402147,0.17594018,57403.0,57399.0,0.05079699]
["bitfinex","BTCUSD",1725956402778,0.17594018,57403.0,57399.0,0.03351745]
["bitfinex","BTCUSD",1725956403236,0.16238793,57400.0,57399.0,0.03351745]
["bitfinex","BTCUSD",1725956403465,0.33832811,57400.0,57399.0,0.03351745]
["bitfinex","BTCUSD",1725956405050,0.37446437,57400.0,57399.0,0.03351745]
["bitfinex","BTCUSD",1725956405930,0.37946437,57400.0,57399.0,0.03351745]
["bitfinex","BTCUSD",1725956406150,0.48146437,57400.0,57399.0,0.03351745]
["bitfinex","BTCUSD",1725956406359,0.57781776,57400.0,57399.0,0.03351745]
["bitfinex","BTCUSD",1725956406577,0.58181776,57400.0,57399.0,0.03351745]
["bitfinex","BTCUSD",1725956407103,0.58381776,57400.0,57399.0,0.03351745]
["bitfinex","BTCUSD",1725956407338,0.64381776,57400.0,57399.0,0.03351745]
["bitfinex","BTCUSD",1725956407583,0.56213626,57398.0,57397.0,0.00147666]
["bitfinex","BTCUSD",1725956407816,0.56213626,57398.0,57381.0,0.0009963]
["bitfinex","BTCUSD",1725956407817,0.00213626,57384.0,57381.0,0.0009963]
["bitfinex","BTCUSD",1725956408036,0.5,57386.0,57374.0,0.001638]
["bitfinex","BTCUSD",1725956408037,0.16238793,57382.0,57374.0,0.001638]
["bitfinex","BTCUSD",1725956408254,0.20978662,57381.0,57374.0,0.001638]
["bitfinex","BTCUSD",1725956408686,0.17594018,57381.0,57374.0,0.001638]
["bitfinex","BTCUSD",1725956410100,0.18994018,57381.0,57374.0,0.001638]
["bitfinex","BTCUSD",1725956410533,0.20394018,57381.0,57374.0,0.001638]
["bitfinex","BTCUSD",1725956411190,0.19794018,57381.0,57374.0,0.001638]
["bitfinex","BTCUSD",1725956411650,0.20394018,57381.0,57374.0,0.001638]
["bitfinex","BTCUSD",1725956412338,0.22434782,57381.0,57374.0,0.001638]
["bitfinex","BTCUSD",1725956412799,0.20394018,57381.0,57374.0,0.001638]
["bitfinex","BTCUSD",1725956415877,0.20394018,57381.0,57374.0,0.03150174]
["bitfinex","BTCUSD",1725956417061,0.20394018,57381.0,57374.0,0.001638]
["bitfinex","BTCUSD",1725956417578,0.30394018,57381.0,57374.0,0.001638]
["bitfinex","BTCUSD",1725956417841,0.20394018,57381.0,57374.0,0.001638]
["bitfinex","BTCUSD",1725956419226,0.20394018,57381.0,57374.0,0.03150174]
["bitfinex","BTCUSD",1725956419731,0.028,57381.0,57380.0,0.03150374]
["bitfinex","BTCUSD",1725956420460,0.006,57381.0,57380.0,0.03150374]
["bitfinex","BTCUSD",1725956421600,0.06013626,57395.0,57380.0,0.03150374]
["bitfinex","BTCUSD",1725956421813,0.17594018,57394.0,57380.0,0.03150374]
["bitfinex","BTCUSD",1725956422030,0.17594018,57394.0,57380.0,0.03250374]
["bitfinex","BTCUSD",1725956422260,0.27594018,57393.0,57380.0,0.00264]
["bitfinex","BTCUSD",1725956422481,0.001,57381.0,57380.0,0.00364]
["bitfinex","BTCUSD",1725956422704,0.001,57381.0,57380.0,0.00264]
["bitfinex","BTCUSD",1725956422949,0.001,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956423188,0.17694018,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956423404,0.17594018,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956423876,0.17694018,57381.0,57380.0,0.00364]
["bitfinex","BTCUSD",1725956424110,0.17694018,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956424341,0.001,57381.0,57380.0,0.03150374]
["bitfinex","BTCUSD",1725956424797,0.002,57381.0,57380.0,0.03150374]
["bitfinex","BTCUSD",1725956425264,0.001,57381.0,57380.0,0.03150374]
["bitfinex","BTCUSD",1725956425704,0.001,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956425705,0.004,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956425917,0.17694018,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956426132,0.17694018,57381.0,57380.0,0.00264]
["bitfinex","BTCUSD",1725956426555,0.17794018,57381.0,57380.0,0.00264]
["bitfinex","BTCUSD",1725956428570,0.17694018,57381.0,57380.0,0.00264]
["bitfinex","BTCUSD",1725956429012,0.17794018,57381.0,57380.0,0.00264]
["bitfinex","BTCUSD",1725956429455,0.17694018,57381.0,57380.0,0.00264]
["bitfinex","BTCUSD",1725956429684,0.006,57381.0,57380.0,0.03150374]
["bitfinex","BTCUSD",1725956429899,0.017,57381.0,57380.0,0.03150374]
["bitfinex","BTCUSD",1725956430592,0.019,57381.0,57380.0,0.03150374]
["bitfinex","BTCUSD",1725956430810,0.006,57381.0,57380.0,0.03150374]
["bitfinex","BTCUSD",1725956431056,0.475,57395.0,57380.0,0.03150374]
["bitfinex","BTCUSD",1725956431293,0.17594018,57394.0,57380.0,0.03150374]
["bitfinex","BTCUSD",1725956431509,0.001,57381.0,57380.0,0.03150374]
["bitfinex","BTCUSD",1725956431736,0.001,57381.0,57380.0,0.19389167]
["bitfinex","BTCUSD",1725956432011,0.17594018,57394.0,57382.0,0.02986374]
["bitfinex","BTCUSD",1725956432230,0.17594018,57394.0,57381.0,0.02986374]
["bitfinex","BTCUSD",1725956432458,0.07162149,57393.0,57382.0,0.02986374]
["bitfinex","BTCUSD",1725956432673,0.17594018,57392.0,57380.0,0.00264]
["bitfinex","BTCUSD",1725956433185,0.17594018,57392.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956433401,0.001,57381.0,57380.0,0.00264]
["bitfinex","BTCUSD",1725956433647,0.17594018,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956434101,0.18176877,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956435045,0.18276877,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956435523,0.18376877,57381.0,57380.0,0.00264]
["bitfinex","BTCUSD",1725956436641,0.18276877,57381.0,57380.0,0.00264]
["bitfinex","BTCUSD",1725956436859,0.18176877,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956437293,0.18576877,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956438470,0.18176877,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956438644,0.18276877,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956438897,0.18676877,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956439170,0.18176877,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956439386,0.19076877,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956439832,0.18676877,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956440068,0.19176877,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956440329,0.19576877,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956457501,0.24803223,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956458442,0.19576877,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956458889,0.47656485,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956459123,0.47856485,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956459384,0.50270691,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956459599,0.37199663,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956460700,0.38251197,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956461589,0.51322225,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956462571,0.38251197,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956462797,0.33627274,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956463252,0.17519613,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956463486,0.18127083,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956463733,0.18845472,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956465104,0.01325859,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956465325,0.01325859,57381.0,57380.0,0.08166243]
["bitfinex","BTCUSD",1725956465581,0.01204723,57389.0,57380.0,0.42634358]
["bitfinex","BTCUSD",1725956465824,0.17594018,57388.0,57383.0,0.05204729]
["bitfinex","BTCUSD",1725956466062,0.1891954,57388.0,57383.0,0.05204729]
["bitfinex","BTCUSD",1725956467213,0.1981954,57388.0,57383.0,0.05304729]
["bitfinex","BTCUSD",1725956467432,0.18091646,57388.0,57383.0,0.05304729]
["bitfinex","BTCUSD",1725956468092,0.18091646,57388.0,57383.0,0.05404729]
["bitfinex","BTCUSD",1725956468093,0.18891646,57388.0,57383.0,0.05404729]
["bitfinex","BTCUSD",1725956468320,0.18891646,57388.0,57383.0,0.002]
["bitfinex","BTCUSD",1725956468542,0.18091646,57388.0,57383.0,0.001]
["bitfinex","BTCUSD",1725956469067,0.18191646,57388.0,57383.0,0.001]
["bitfinex","BTCUSD",1725956469293,0.19291646,57388.0,57383.0,0.002]
["bitfinex","BTCUSD",1725956470199,0.27288866,57388.0,57383.0,0.002]
["bitfinex","BTCUSD",1725956472410,0.25560259,57388.0,57383.0,0.002]
["bitfinex","BTCUSD",1725956473514,0.17594018,57385.0,57383.0,0.002]
["bitfinex","BTCUSD",1725956473728,0.67594018,57385.0,57383.0,0.002]
["bitfinex","BTCUSD",1725956474199,0.01325522,57384.0,57383.0,0.002]
["bitfinex","BTCUSD",1725956474414,0.2891954,57384.0,57383.0,0.001]
["bitfinex","BTCUSD",1725956475495,0.39053674,57384.0,57383.0,0.001]
["bitfinex","BTCUSD",1725956475705,0.39653674,57384.0,57383.0,0.001]
["bitfinex","BTCUSD",1725956475919,0.2951954,57384.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956476128,0.17594018,57383.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956476864,0.10717671,57382.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956477071,0.17594018,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956477300,0.18311417,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956477523,0.18311417,57381.0,57380.0,0.00264]
["bitfinex","BTCUSD",1725956477802,0.18918887,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956478458,0.38554655,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956478886,0.38854655,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956479114,0.29218887,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956479331,0.28918887,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956479564,0.2850485,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956479793,0.2950485,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956480012,0.30710785,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956480254,0.31810785,57381.0,57380.0,0.00264]
["bitfinex","BTCUSD",1725956480474,0.34110785,57381.0,57380.0,0.00264]
["bitfinex","BTCUSD",1725956480693,0.40110785,57381.0,57380.0,0.00264]
["bitfinex","BTCUSD",1725956481113,0.40192685,57381.0,57380.0,0.00264]
["bitfinex","BTCUSD",1725956481331,0.50885833,57381.0,57380.0,0.00264]
["bitfinex","BTCUSD",1725956482290,0.40192685,57381.0,57380.0,0.00264]
["bitfinex","BTCUSD",1725956487465,0.39347792,57381.0,57380.0,0.00264]
["bitfinex","BTCUSD",1725956488354,0.57727792,57381.0,57380.0,0.00264]
["bitfinex","BTCUSD",1725956490612,0.55627792,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956490824,0.67814451,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956491048,0.70514451,57381.0,57380.0,0.00264]
["bitfinex","BTCUSD",1725956491515,0.70614451,57381.0,57380.0,0.00364]
["bitfinex","BTCUSD",1725956491745,0.72014451,57381.0,57380.0,0.00364]
["bitfinex","BTCUSD",1725956493407,0.51027792,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956493643,0.20347792,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956493861,0.19141857,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956494122,0.02590201,57381.0,57380.0,0.03364]
["bitfinex","BTCUSD",1725956494360,0.03990201,57381.0,57380.0,0.03364]
["bitfinex","BTCUSD",1725956494601,0.000819,57381.0,57380.0,0.03364]
["bitfinex","BTCUSD",1725956494849,1e-08,57381.0,57380.0,0.03364]
["bitfinex","BTCUSD",1725956495078,0.01000001,57381.0,57380.0,0.03364]
["bitfinex","BTCUSD",1725956495530,1e-08,57381.0,57380.0,0.03364]
["bitfinex","BTCUSD",1725956495752,0.00100001,57381.0,57380.0,0.03364]
["bitfinex","BTCUSD",1725956496207,0.001,57381.0,57380.0,0.03364]
["bitfinex","BTCUSD",1725956496437,0.17794018,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956496955,0.18901471,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956497390,0.18801471,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956497830,0.18701471,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956498049,0.18801471,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956498507,0.18701471,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956498737,0.18801471,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956499891,0.18901471,57381.0,57380.0,0.00864]
["bitfinex","BTCUSD",1725956500105,0.18801471,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956500545,0.18801471,57381.0,57380.0,0.01464]
["bitfinex","BTCUSD",1725956500816,0.18701471,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956501037,0.18801471,57381.0,57380.0,0.00764]
["bitfinex","BTCUSD",1725956501481,0.18701471,57381.0,57380.0,0.00764]
["bitfinex","BTCUSD",1725956501939,0.18701471,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956503680,0.18801471,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956504621,0.18701471,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956505114,0.18883371,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956505334,0.19083371,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956506903,0.18783371,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956507381,0.19483371,57381.0,57380.0,0.00264]
["bitfinex","BTCUSD",1725956507631,0.18783371,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956508116,0.18883371,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956508820,0.17154163,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956511335,0.27154163,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956515450,0.17154163,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956519151,0.18869579,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956519812,0.17154163,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956524527,0.27154163,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956525471,0.35454163,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956526136,0.55322044,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956526399,0.55222044,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956526614,0.67668128,57381.0,57380.0,0.00264]
["bitfinex","BTCUSD",1725956526840,0.68868128,57381.0,57380.0,0.00264]
["bitfinex","BTCUSD",1725956527062,0.68568128,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956527276,0.69568128,57381.0,57380.0,0.00264]
["bitfinex","BTCUSD",1725956527517,0.69768128,57381.0,57380.0,0.00164]
["bitfinex","BTCUSD",1725956527967,0.71168128,57381.0,57380.0,0.00264]
["bitfinex","BTCUSD",1725956528377,0.5,57370.0,57354.0,0.05201564]
["bitfinex","BTCUSD",1725956528622,0.5,57370.0,57353.0,0.05201564]
["bitfinex","BTCUSD",1725956528623,0.96132811,57370.0,57353.0,0.05201564]
["bitfinex","BTCUSD",1725956528847,0.97240493,57370.0,57351.0,0.1300391]
["bitfinex","BTCUSD",1725956529063,0.97240493,57370.0,57350.0,0.05365564]
["bitfinex","BTCUSD",1725956529288,0.97240493,57370.0,57350.0,0.00164]
["bitfinex","BTCUSD",1725956529507,0.97240493,57370.0,57350.0,0.0026305]
["bitfinex","BTCUSD",1725956529723,0.98240493,57370.0,57350.0,0.0026305]
["bitfinex","BTCUSD",1725956530171,0.99140493,57370.0,57369.0,0.00264]
["bitfinex","BTCUSD",1725956530385,1.11492542,57370.0,57369.0,0.00264]
["bitfinex","BTCUSD",1725956530829,1.10492542,57370.0,57369.0,0.00264]
["bitfinex","BTCUSD",1725956531091,1.09592542,57370.0,57369.0,0.00164]
["bitfinex","BTCUSD",1725956531303,1.12300495,57370.0,57369.0,0.00164]
["bitfinex","BTCUSD",1725956531753,1.13400495,57370.0,57369.0,0.00264]
["bitfinex","BTCUSD",1725956539930,0.310017,57370.0,57369.0,0.00264]
["bitfinex","BTCUSD",1725956541619,0.299017,57370.0,57369.0,0.00164]
["bitfinex","BTCUSD",1725956541858,0.96140493,57370.0,57369.0,0.00164]
["bitfinex","BTCUSD",1725956542273,0.98440493,57370.0,57369.0,0.00164]
["bitfinex","BTCUSD",1725956542474,0.97240493,57370.0,57369.0,0.00164]
["bitfinex","BTCUSD",1725956542605,1.07114134,57370.0,57369.0,0.00164]
["bitfinex","BTCUSD",1725956542834,0.96140493,57370.0,57369.0,0.00164]
["bitfinex","BTCUSD",1725956543056,0.96140493,57370.0,57369.0,0.00264]
["bitfinex","BTCUSD",1725956543257,0.94940493,57370.0,57369.0,0.00164]
["bitfinex","BTCUSD",1725956543458,0.96140493,57370.0,57369.0,0.00164]
["bitfinex","BTCUSD",1725956543725,0.96140493,57370.0,57369.0,0.00264]
["bitfinex","BTCUSD",1725956543726,1.06954542,57370.0,57369.0,0.00264]
["bitfinex","BTCUSD",1725956545106,1.09254542,57370.0,57369.0,0.00264]
["bitfinex","BTCUSD",1725956546070,1.06854542,57370.0,57369.0,0.00164]
["bitfinex","BTCUSD",1725956546286,1.08054542,57370.0,57369.0,0.00164]
["bitfinex","BTCUSD",1725956546515,1.09254542,57370.0,57369.0,0.00264]
["bitfinex","BTCUSD",1725956546744,1.06854542,57370.0,57369.0,0.00164]
["bitfinex","BTCUSD",1725956547190,1.09254542,57370.0,57369.0,0.00264]
["bitfinex","BTCUSD",1725956557884,0.93015749,57370.0,57369.0,0.00264]
["bitfinex","BTCUSD",1725956558385,1.09254542,57370.0,57369.0,0.00264]
["bitfinex","BTCUSD",1725956559806,0.311017,57370.0,57369.0,0.00264]
["bitfinex","BTCUSD",1725956560017,0.03298552,57370.0,57369.0,0.19502793]
["bitfinex","BTCUSD",1725956560225,0.024,57370.0,57369.0,0.03264]
["bitfinex","BTCUSD",1725956560937,0.01794578,57370.0,57369.0,0.03164]
["bitfinex","BTCUSD",1725956561174,0.01794578,57370.0,57369.0,0.03364]
["bitfinex","BTCUSD",1725956562066,0.00594578,57370.0,57369.0,0.03364]
["bitfinex","BTCUSD",1725956562301,0.01394578,57370.0,57369.0,0.03464]
["bitfinex","BTCUSD",1725956562542,0.012,57370.0,57369.0,0.03364]
["bitfinex","BTCUSD",1725956562747,0.01794578,57370.0,57369.0,0.04264]
["bitfinex","BTCUSD",1725956562881,0.00694578,57370.0,57369.0,0.04264]
["bitfinex","BTCUSD",1725956563320,0.002,57370.0,57369.0,0.04264]
["bitfinex","BTCUSD",1725956565443,0.002,57370.0,57369.0,0.20502793]
["bitfinex","BTCUSD",1725956566822,0.002,57370.0,57369.0,0.20851349]
["bitfinex","BTCUSD",1725956567266,0.002,57370.0,57369.0,0.20502793]
["bitfinex","BTCUSD",1725956567465,0.002,57370.0,57369.0,0.51613643]
["bitfinex","BTCUSD",1725956571355,0.002,57370.0,57369.0,0.20502793]
["bitfinex","BTCUSD",1725956572439,0.001,57370.0,57369.0,0.20502793]
["bitfinex","BTCUSD",1725956572624,0.000819,57372.0,57371.0,0.002]
["bitfinex","BTCUSD",1725956574070,0.001819,57372.0,57371.0,0.043]
["bitfinex","BTCUSD",1725956575525,0.002819,57372.0,57371.0,0.055]
["bitfinex","BTCUSD",1725956593098,0.002819,57372.0,57371.0,0.21738793]
["bitfinex","BTCUSD",1725956594384,0.002819,57372.0,57371.0,0.055]
["bitfinex","BTCUSD",1725956595222,0.002819,57372.0,57371.0,0.2208736]
["bitfinex","BTCUSD",1725956595658,0.002819,57372.0,57371.0,0.21738793]
["bitfinex","BTCUSD",1725956596292,0.002819,57372.0,57371.0,0.055]
["bitfinex","BTCUSD",1725956598953,0.002819,57372.0,57371.0,0.056638]
["bitfinex","BTCUSD",1725956602922,0.002819,57372.0,57371.0,0.10858695]
["bitfinex","BTCUSD",1725956603562,0.002819,57372.0,57371.0,0.46749927]
["bitfinex","BTCUSD",1725956604337,0.002819,57372.0,57371.0,0.36333221]
["bitfinex","BTCUSD",1725956604547,0.002819,57372.0,57371.0,0.36681761]
["bitfinex","BTCUSD",1725956604963,0.001819,57372.0,57371.0,0.35481761]
["bitfinex","BTCUSD",1725956605410,0.001819,57372.0,57371.0,0.36581761]
["bitfinex","BTCUSD",1725956605638,0.000819,57381.0,57371.0,0.97162714]
["bitfinex","BTCUSD",1725956605850,0.000819,57381.0,57380.0,0.25987244]
["bitfinex","BTCUSD",1725956606068,0.000819,57381.0,57380.0,0.33869421]
["bitfinex","BTCUSD",1725956606276,0.000819,57381.0,57380.0,0.41688604]
["bitfinex","BTCUSD",1725956606977,0.000819,57381.0,57380.0,0.38688604]
["bitfinex","BTCUSD",1725956607211,0.000819,57381.0,57380.0,0.08019183]
["bitfinex","BTCUSD",1725956607435,0.000819,57381.0,57380.0,0.002]
["bitfinex","BTCUSD",1725956607666,0.000819,57381.0,57380.0,0.009]
["bitfinex","BTCUSD",1725956608147,0.17675918,57381.0,57380.0,0.007]
["bitfinex","BTCUSD",1725956608824,0.17775918,57381.0,57380.0,0.014]
["bitfinex","BTCUSD",1725956609502,0.17675918,57381.0,57379.0,0.002]
["bitfinex","BTCUSD",1725956609724,0.000819,57381.0,57380.0,0.011]
["bitfinex","BTCUSD",1725956610613,0.000819,57381.0,57380.0,0.005]
["bitfinex","BTCUSD",1725956611268,0.000819,57381.0,57379.0,0.008]
["bitfinex","BTCUSD",1725956611477,0.000819,57381.0,57379.0,0.006]
["bitfinex","BTCUSD",1725956611735,0.000819,57381.0,57379.0,0.011]
["bitfinex","BTCUSD",1725956612799,0.000819,57381.0,57379.0,0.005]
["bitfinex","BTCUSD",1725956612995,0.000819,57381.0,57380.0,0.006]
["bitfinex","BTCUSD",1725956613465,0.000819,57381.0,57379.0,0.005]
["bitfinex","BTCUSD",1725956613466,0.17675918,57381.0,57379.0,0.005]
["bitfinex","BTCUSD",1725956613677,0.17675918,57381.0,57379.0,0.011]
["bitfinex","BTCUSD",1725956613678,0.17594018,57380.0,57379.0,0.011]
["bitfinex","BTCUSD",1725956613884,0.17594018,57380.0,57379.0,0.005]
["bitfinex","BTCUSD",1725956614355,0.18408474,57380.0,57379.0,0.005]
["bitfinex","BTCUSD",1725956615069,0.18408474,57380.0,57378.0,0.05213368]
["bitfinex","BTCUSD",1725956615270,0.18408474,57380.0,57379.0,0.002]
["bitfinex","BTCUSD",1725956615960,0.18408474,57380.0,57375.0,0.05213368]
["bitfinex","BTCUSD",1725956616206,0.18508474,57380.0,57379.0,0.006]
["bitfinex","BTCUSD",1725956616878,0.18408474,57380.0,57379.0,0.007]
["bitfinex","BTCUSD",1725956617096,0.18408474,57380.0,57374.0,0.05213368]
["bitfinex","BTCUSD",1725956618251,0.18808474,57380.0,57374.0,0.05213368]
["bitfinex","BTCUSD",1725956618490,0.18808474,57380.0,57374.0,0.05214682]
["bitfinex","BTCUSD",1725956618891,0.18408474,57380.0,57374.0,0.05214682]
["bitfinex","BTCUSD",1725956619141,0.18808474,57380.0,57374.0,0.05214682]
["bitfinex","BTCUSD",1725956620028,0.16262181,57379.0,57374.0,0.05214682]
["bitfinex","BTCUSD",1725956620239,0.17594018,57378.0,57373.0,0.05214682]
["bitfinex","BTCUSD",1725956620474,0.17594018,57378.0,57371.0,0.05378482]
["bitfinex","BTCUSD",1725956620710,0.16262181,57375.0,57371.0,0.001638]
["bitfinex","BTCUSD",1725956620888,0.17594018,57374.0,57371.0,0.001638]
["bitfinex","BTCUSD",1725956622506,0.17594018,57374.0,57372.0,0.001638]
["bitfinex","BTCUSD",1725956622728,0.17594018,57374.0,57373.0,0.002]
["bitfinex","BTCUSD",1725956622954,0.18094018,57374.0,57373.0,0.002]
["bitfinex","BTCUSD",1725956623451,0.17594018,57374.0,57373.0,0.002]
["bitfinex","BTCUSD",1725956623892,0.18190419,57374.0,57372.0,0.003638]
["bitfinex","BTCUSD",1725956624109,0.18411749,57374.0,57373.0,0.001]
["bitfinex","BTCUSD",1725956625002,0.18411749,57374.0,57372.0,0.001638]
["bitfinex","BTCUSD",1725956625394,0.18411749,57374.0,57372.0,0.002638]
["bitfinex","BTCUSD",1725956625848,0.18411749,57374.0,57372.0,0.003638]
["bitfinex","BTCUSD",1725956626058,0.18411749,57374.0,57372.0,0.002638]
["bitfinex","BTCUSD",1725956626922,0.18411749,57374.0,57372.0,0.001638]
["bitfinex","BTCUSD",1725956627129,0.18411749,57374.0,57372.0,0.003638]
["bitfinex","BTCUSD",1725956627578,0.18411749,57374.0,57373.0,0.001]
["bitfinex","BTCUSD",1725956627778,0.18411749,57374.0,57372.0,0.003638]
["bitfinex","BTCUSD",1725956628646,0.18411749,57374.0,57372.0,0.004638]
["bitfinex","BTCUSD",1725956628871,0.18411749,57374.0,57372.0,0.002638]
["bitfinex","BTCUSD",1725956633458,0.09761216,57373.0,57372.0,0.002638]
["bitfinex","BTCUSD",1725956633678,0.27355234,57373.0,57372.0,0.002638]
["bitfinex","BTCUSD",1725956633905,0.28165474,57373.0,57372.0,0.002638]
["bitfinex","BTCUSD",1725956634616,0.28165474,57373.0,57372.0,0.001638]
["bitfinex","BTCUSD",1725956635897,0.28165474,57373.0,57372.0,0.003638]
["bitfinex","BTCUSD",1725956636106,0.28165474,57373.0,57372.0,0.004638]
["bitfinex","BTCUSD",1725956636523,0.29666809,57373.0,57372.0,0.004638]
["bitfinex","BTCUSD",1725956637782,0.29666809,57373.0,57372.0,0.003638]
["bitfinex","BTCUSD",1725956638121,0.30366809,57373.0,57372.0,0.002638]
["bitfinex","BTCUSD",1725956641988,0.28865474,57373.0,57372.0,0.002638]
["bitfinex","BTCUSD",1725956642443,0.19104258,57373.0,57372.0,0.002638]
["bitfinex","BTCUSD",1725956642890,0.28865474,57373.0,57372.0,0.002638]
["bitfinex","BTCUSD",1725956653734,0.28696634,57373.0,57372.0,0.002638]
["bitfinex","BTCUSD",1725956655498,0.18935418,57373.0,57372.0,0.002638]
["bitfinex","BTCUSD",1725956656388,0.18935418,57373.0,57372.0,0.004638]
["bitfinex","BTCUSD",1725956657750,0.0151024,57373.0,57372.0,0.004638]
["bitfinex","BTCUSD",1725956658399,0.0089214,57373.0,57372.0,0.003638]
["bitfinex","BTCUSD",1725956658609,0.007819,57373.0,57372.0,0.004638]
["bitfinex","BTCUSD",1725956659900,0.007819,57373.0,57372.0,0.003638]
["bitfinex","BTCUSD",1725956659901,0.000819,57373.0,57372.0,0.003638]
["bitfinex","BTCUSD",1725956660389,0.001819,57373.0,57372.0,0.003638]
["bitfinex","BTCUSD",1725956660832,0.000819,57373.0,57372.0,0.005638]
["bitfinex","BTCUSD",1725956661052,0.000819,57373.0,57372.0,0.007638]
["bitfinex","BTCUSD",1725956661908,0.000819,57373.0,57372.0,0.012638]
["bitfinex","BTCUSD",1725956662550,0.17675918,57373.0,57372.0,0.010638]
["bitfinex","BTCUSD",1725956662785,0.18485644,57373.0,57372.0,0.010638]
["bitfinex","BTCUSD",1725956663292,0.7131852,57373.0,57372.0,0.010638]
["bitfinex","BTCUSD",1725956663500,0.68485644,57373.0,57372.0,0.010638]
["bitfinex","BTCUSD",1725956663945,0.68485644,57373.0,57372.0,0.006638]
["bitfinex","BTCUSD",1725956664156,0.68485644,57373.0,57372.0,0.001638]
["bitfinex","BTCUSD",1725956665024,0.68585644,57373.0,57372.0,0.001638]
["bitfinex","BTCUSD",1725956666664,0.68485644,57373.0,57372.0,0.001638]
["bitfinex","BTCUSD",1725956667110,0.68785644,57373.0,57372.0,0.001638]
["bitfinex","BTCUSD",1725956667536,0.70020648,57373.0,57372.0,0.001638]
["bitfinex","BTCUSD",1725956667745,0.70120648,57373.0,57372.0,0.001638]
["bitfinex","BTCUSD",1725956668230,0.78017024,57373.0,57372.0,0.001638]
["bitfinex","BTCUSD",1725956668449,0.72320648,57373.0,57372.0,0.001638]
["bitfinex","BTCUSD",1725956668659,0.82320648,57373.0,57372.0,0.001638]
["bitfinex","BTCUSD",1725956669151,0.82620648,57373.0,57372.0,0.001638]
["bitfinex","BTCUSD",1725956670491,0.82320648,57373.0,57372.0,0.001638]
["bitfinex","BTCUSD",1725956670719,0.83120648,57373.0,57372.0,0.002638]
["bitfinex","BTCUSD",1725956671352,0.95355585,57373.0,57372.0,0.002638]
["bitfinex","BTCUSD",1725956671568,0.96455585,57373.0,57372.0,0.003638]
["bitfinex","BTCUSD",1725956671777,0.96455585,57373.0,57372.0,0.002638]
["bitfinex","BTCUSD",1725956671986,0.95355585,57373.0,57372.0,0.002638]
["bitfinex","BTCUSD",1725956672242,1.17636617,57373.0,57372.0,0.002638]
["bitfinex","BTCUSD",1725956672452,1.18836617,57373.0,57372.0,0.003638]
["bitfinex","BTCUSD",1725956673663,1.37216617,57373.0,57372.0,0.003638]
["bitfinex","BTCUSD",1725956674342,1.36016617,57373.0,57372.0,0.001638]
["bitfinex","BTCUSD",1725956674592,1.36016617,57373.0,57372.0,0.003638]
["bitfinex","BTCUSD",1725956674593,1.36216617,57373.0,57372.0,0.003638]
["bitfinex","BTCUSD",1725956674825,1.37616617,57373.0,57372.0,0.003638]
["bitfinex","BTCUSD",1725956675245,1.36216617,57373.0,57372.0,0.002638]
["bitfinex","BTCUSD",1725956675546,1.36016617,57373.0,57372.0,0.001638]
["bitfinex","BTCUSD",1725956675584,1.36016617,57373.0,57372.0,0.003638]
["bitfinex","BTCUSD",1725956675585,1.38116617,57373.0,57372.0,0.003638]
["bitfinex","BTCUSD",1725956678065,1.51172007,57373.0,57372.0,0.003638]
["bitfinex","BTCUSD",1725956680197,1.38116617,57373.0,57372.0,0.003638]
["bitfinex","BTCUSD",1725956681549,1.48554637,57373.0,57372.0,0.003638]
["bitfinex","BTCUSD",1725956687477,1.48550317,57373.0,57372.0,0.003638]
["bitfinex","BTCUSD",1725956687929,1.47740591,57373.0,57372.0,0.003638]
["bitfinex","BTCUSD",1725956689696,1.37306891,57373.0,57372.0,0.003638]
["bitfinex","BTCUSD",1725956692365,1.30794565,57373.0,57372.0,0.003638]
["bitfinex","BTCUSD",1725956692593,1.41225342,57373.0,57372.0,0.003638]
["bitfinex","BTCUSD",1725956699490,0.06,57370.0,57369.0,0.00164]
["bitfinex","BTCUSD",1725956699691,0.43485277,57370.0,57369.0,0.00164]
["bitfinex","BTCUSD",1725956699899,0.53485277,57370.0,57369.0,0.00164]
["bitfinex","BTCUSD",1725956700954,0.54885277,57370.0,57369.0,0.00164]
["bitfinex","BTCUSD",1725956701166,0.48462724,57370.0,57369.0,0.00264]
["bitfinex","BTCUSD",1725956701373,0.70726095,57370.0,57369.0,0.00264]
["bitfinex","BTCUSD",1725956701582,0.89106095,57370.0,57369.0,0.00264]
["bitfinex","BTCUSD",1725956701799,0.81283332,57370.0,57369.0,0.00264]
["bitfinex","BTCUSD",1725956702243,0.81283332,57370.0,57337.0,0.0009823]
["bitfinex","BTCUSD",1725956702244,0.09768706,57351.0,57338.0,0.03]
["bitfinex","BTCUSD",1725956702452,0.27362724,57351.0,57338.0,0.03]
["bitfinex","BTCUSD",1725956702672,0.27594018,57351.0,57338.0,0.03]
["bitfinex","BTCUSD",1725956702909,0.37362724,57351.0,57338.0,0.03]
["bitfinex","BTCUSD",1725956703367,0.37362724,57351.0,57336.0,0.002]
["bitfinex","BTCUSD",1725956703603,0.39662724,57351.0,57336.0,0.002]
["bitfinex","BTCUSD",1725956704235,0.39962724,57351.0,57336.0,0.002]
["bitfinex","BTCUSD",1725956704440,0.48958996,57351.0,57336.0,0.002]
["bitfinex","BTCUSD",1725956704655,0.48658996,57351.0,57336.0,0.002]
["bitfinex","BTCUSD",1725956704865,0.49758996,57351.0,57339.0,0.002]
["bitfinex","BTCUSD",1725956705097,0.49758996,57351.0,57332.0,0.03]
["bitfinex","BTCUSD",1725956705098,0.50858996,57351.0,57337.0,0.002]
["bitfinex","BTCUSD",1725956705551,0.69571047,57351.0,57337.0,0.002]
["bitfinex","BTCUSD",1725956706271,0.69571047,57351.0,57340.0,0.002]
["bitfinex","BTCUSD",1725956706518,0.69571047,57351.0,57337.0,0.002]
["bitfinex","BTCUSD",1725956707399,0.69571047,57351.0,57327.0,0.0009836]
["bitfinex","BTCUSD",1725956707400,0.69571047,57351.0,57330.0,0.002]
["bitfinex","BTCUSD",1725956707629,0.09768706,57333.0,57330.0,0.002]
["bitfinex","BTCUSD",1725956707858,0.17594018,57332.0,57330.0,0.002]
["bitfinex","BTCUSD",1725956708991,0.5,57344.0,57333.0,0.03]
["bitfinex","BTCUSD",1725956709212,0.16787291,57345.0,57338.0,0.03]
["bitfinex","BTCUSD",1725956709213,0.17594018,57343.0,57338.0,0.03]
["bitfinex","BTCUSD",1725956709877,0.17594018,57343.0,57334.0,0.03]
["bitfinex","BTCUSD",1725956710104,0.17594018,57343.0,57338.0,0.03]
["bitfinex","BTCUSD",1725956710721,0.17794018,57343.0,57338.0,0.03]
["bitfinex","BTCUSD",1725956711148,0.17694018,57343.0,57338.0,0.03]
["bitfinex","BTCUSD",1725956711804,0.17794018,57343.0,57338.0,0.03]
["bitfinex","BTCUSD",1725956712015,0.17594018,57343.0,57338.0,0.03]
["bitfinex","BTCUSD",1725956712628,0.17794018,57343.0,57338.0,0.03]
["bitfinex","BTCUSD",1725956713054,0.17594018,57343.0,57342.0,0.002]
["bitfinex","BTCUSD",1725956713283,0.17594018,57343.0,57339.0,0.002]
["bitfinex","BTCUSD",1725956713499,0.17694018,57343.0,57339.0,0.002]
["bitfinex","BTCUSD",1725956713706,0.17694018,57343.0,57335.0,0.002]
["bitfinex","BTCUSD",1725956713707,0.09768706,57341.0,57335.0,0.002]
["bitfinex","BTCUSD",1725956713968,0.17594018,57340.0,57335.0,0.002]
["bitfinex","BTCUSD",1725956714196,0.17594018,57341.0,57338.0,0.03]
["bitfinex","BTCUSD",1725956714828,0.17594018,57341.0,57337.0,0.03]
["bitfinex","BTCUSD",1725956715474,0.17594018,57341.0,57340.0,0.002]
["bitfinex","BTCUSD",1725956718032,0.17594018,57341.0,57339.0,0.002]
["bitfinex","BTCUSD",1725956718247,0.17594018,57340.0,57339.0,0.002]
["bitfinex","BTCUSD",1725956719522,0.17594018,57340.0,57337.0,0.00164]
["bitfinex","BTCUSD",1725956719960,0.09768706,57338.0,57337.0,0.00164]
["bitfinex","BTCUSD",1725956720231,0.27362724,57338.0,57337.0,0.00164]
["bitfinex","BTCUSD",1725956721359,0.27462724,57338.0,57337.0,0.00164]
["bitfinex","BTCUSD",1725956722819,0.27562724,57338.0,57337.0,0.00164]
["bitfinex","BTCUSD",1725956725352,0.35470353,57338.0,57337.0,0.00164]
["bitfinex","BTCUSD",1725956726232,0.35370353,57338.0,57337.0,0.00164]
["bitfinex","BTCUSD",1725956726710,0.35470353,57338.0,57337.0,0.00164]
["bitfinex","BTCUSD",1725956727150,0.35370353,57338.0,57337.0,0.00164]
["bitfinex","BTCUSD",1725956727372,0.35270353,57338.0,57337.0,0.00164]
["bitfinex","BTCUSD",1725956728266,0.36070353,57338.0,57337.0,0.00164]
["bitfinex","BTCUSD",1725956728513,0.38370353,57338.0,57337.0,0.00164]
["bitfinex","BTCUSD",1725956728724,0.39270353,57338.0,57337.0,0.00164]
["bitfinex","BTCUSD",1725956732559,0.49270353,57338.0,57337.0,0.00164]
["bitfinex","BTCUSD",1725956733502,0.49969353,57338.0,57337.0,0.00164]
["bitfinex","BTCUSD",1725956734817,0.49969353,57338.0,57322.0,0.00164]
["bitfinex","BTCUSD",1725956734818,0.09768706,57323.0,57322.0,0.00164]
["bitfinex","BTCUSD",1725956735043,0.27362724,57323.0,57322.0,0.00164]
["bitfinex","BTCUSD",1725956735263,0.29662724,57323.0,57322.0,0.00164]
["bitfinex","BTCUSD",1725956735477,0.19894018,57323.0,57322.0,0.00164]
["bitfinex","BTCUSD",1725956735736,0.17594018,57323.0,57322.0,0.00164]
["bitfinex","BTCUSD",1725956735935,0.29122126,57323.0,57322.0,0.00164]
["bitfinex","BTCUSD",1725956736168,0.35655566,57323.0,57322.0,0.00164]
["bitfinex","BTCUSD",1725956736390,0.38855566,57323.0,57322.0,0.00164]
["bitfinex","BTCUSD",1725956736804,0.37955566,57323.0,57322.0,0.00164]
["bitfinex","BTCUSD",1725956737471,0.38755566,57323.0,57322.0,0.00164]
["bitfinex","BTCUSD",1725956737908,0.48755566,57323.0,57322.0,0.00164]
["bitfinex","BTCUSD",1725956738600,0.48355566,57323.0,57322.0,0.00164]
["bitfinex","BTCUSD",1725956738828,0.48755566,57323.0,57322.0,0.00164]
["bitfinex","BTCUSD",1725956739963,0.50266997,57323.0,57322.0,0.00164]
["bitfinex","BTCUSD",1725956742960,0.32205449,57323.0,57322.0,0.00164]
["bitfinex","BTCUSD",1725956743197,0.48507595,57323.0,57322.0,0.00164]
["bitfinex","BTCUSD",1725956744508,0.30694018,57323.0,57322.0,0.00164]
["bitfinex","BTCUSD",1725956746218,0.28394018,57323.0,57322.0,0.00164]
["bitfinex","BTCUSD",1725956748574,0.18394018,57323.0,57322.0,0.00164]
["bitfinex","BTCUSD",1725956749652,0.17994018,57323.0,57322.0,0.00164]
["bitfinex","BTCUSD",1725956750343,0.17594018,57323.0,57322.0,0.00364]
["bitfinex","BTCUSD",1725956750765,0.17894018,57323.0,57322.0,0.00364]
["bitfinex","BTCUSD",1725956750981,0.17594018,57323.0,57322.0,0.00364]
["bitfinex","BTCUSD",1725956751419,0.17894018,57323.0,57322.0,0.00364]
["bitfinex","BTCUSD",1725956751892,0.18394018,57323.0,57322.0,0.00364]
["bitfinex","BTCUSD",1725956752302,0.17894018,57323.0,57322.0,0.00364]
["bitfinex","BTCUSD",1725956752582,0.18194018,57323.0,57322.0,0.00364]
["bitfinex","BTCUSD",1725956753856,0.18194018,57323.0,57322.0,0.00164]
["bitfinex","BTCUSD",1725956754065,0.18194018,57323.0,57322.0,0.00364]
["bitfinex","BTCUSD",1725956754475,0.17894018,57323.0,57322.0,0.00364]
["bitfinex","BTCUSD",1725956754691,0.17594018,57323.0,57322.0,0.00364]
["bitfinex","BTCUSD",1725956754893,0.18194018,57323.0,57322.0,0.00364]
["bitfinex","BTCUSD",1725956755314,0.17594018,57323.0,57322.0,0.00164]
["bitfinex","BTCUSD",1725956755537,0.17894018,57323.0,57322.0,0.00164]
["bitfinex","BTCUSD",1725956755779,0.18194018,57323.0,57322.0,0.00164]
["bitfinex","BTCUSD",1725956756876,0.17894018,57323.0,57322.0,0.00164]
["bitfinex","BTCUSD",1725956757092,0.18294018,57323.0,57322.0,0.00164]
["bitfinex","BTCUSD",1725956757774,0.2012342,57323.0,57322.0,0.00164]
["bitfinex","BTCUSD",1725956757966,0.1982342,57323.0,57322.0,0.00164]
["bitfinex","BTCUSD",1725956758221,0.2032342,57323.0,57322.0,0.00164]
["bitfinex","BTCUSD",1725956760692,0.20024706,57323.0,57322.0,0.00164]
["bitfinex","BTCUSD",1725956767058,0.30024706,57323.0,57322.0,0.00164]
["bitfinex","BTCUSD",1725956768411,0.28494018,57323.0,57322.0,0.00164]
["bitfinex","BTCUSD",1725956772274,0.38273967,57323.0,57322.0,0.00164]
["bitfinex","BTCUSD",1725956774833,0.40573967,57323.0,57322.0,0.00164]
["bitfinex","BTCUSD",1725956775058,0.4978123,57323.0,57322.0,0.00164]
["bitfinex","BTCUSD",1725956775974,0.38973167,57323.0,57322.0,0.00164]
["bitfinex","BTCUSD",1725956776694,0.41273167,57323.0,57322.0,0.00164]
["bitfinex","BTCUSD",1725956778600,0.29193218,57323.0,57322.0,0.00164]
["bitfinex","BTCUSD",1725956778813,0.28494018,57323.0,57322.0,0.00164]
["bitfinex","BTCUSD",1725956779675,0.30794018,57323.0,57322.0,0.00164]
["bitfinex","BTCUSD",1725956779915,0.40855875,57323.0,57322.0,0.00164]
["bitfinex","BTCUSD",1725956780125,0.30794018,57323.0,57322.0,0.00164]
["bitfinex","BTCUSD",1725956780348,0.28494018,57323.0,57322.0,0.00164]
["bitfinex","BTCUSD",1725956784594,0.18494018,57323.0,57322.0,0.00364]
["bitfinex","BTCUSD",1725956785512,0.18094018,57323.0,57322.0,0.00364]
["bitfinex","BTCUSD",1725956785945,0.17594018,57323.0,57322.0,0.00364]
["bitfinex","BTCUSD",1725956786377,0.18094018,57323.0,57322.0,0.00364]
["bitfinex","BTCUSD",1725956786807,0.17594018,57323.0,57322.0,0.00364]
["bitfinex","BTCUSD",1725956787018,0.18094018,57323.0,57322.0,0.00364]
["bitfinex","BTCUSD",1725956787268,0.17694018,57323.0,57322.0,0.00364]
["bitfinex","BTCUSD",1725956789970,0.17594018,57323.0,57322.0,0.00364]
["bitfinex","BTCUSD",1725956790344,0.17794018,57323.0,57322.0,0.00364]
["bitfinex","BTCUSD",1725956790522,0.17894018,57323.0,57322.0,0.00364]
["bitfinex","BTCUSD",1725956802130,0.003,57323.0,57322.0,0.03364]
["bitfinex","BTCUSD",1725956802329,0.003,57323.0,57322.0,0.43208159]
["bitfinex","BTCUSD",1725956802531,0.003,57323.0,57322.0,0.45823365]
["bitfinex","BTCUSD",1725956802956,0.001,57323.0,57322.0,0.45823365]
["bitfinex","BTCUSD",1725956803167,0.003,57323.0,57322.0,0.43193315]
["bitfinex","BTCUSD",1725956803583,0.001,57323.0,57322.0,0.43193315]
["bitfinex","BTCUSD",1725956804017,0.002,57323.0,57322.0,0.43001591]
["bitfinex","BTCUSD",1725956804220,0.002,57323.0,57322.0,0.4038763]
["bitfinex","BTCUSD",1725956804221,0.003,57323.0,57322.0,0.4038763]
["bitfinex","BTCUSD",1725956804630,0.001,57323.0,57322.0,0.4038763]
["bitfinex","BTCUSD",1725956804831,0.002,57323.0,57322.0,0.4038763]
["bitfinex","BTCUSD",1725956805247,0.002,57323.0,57322.0,0.11544406]
["bitfinex","BTCUSD",1725956805658,0.002,57323.0,57322.0,0.0371282]
["bitfinex","BTCUSD",1725956806270,0.002,57323.0,57322.0,0.0893105]
["bitfinex","BTCUSD",1725956807142,0.002,57323.0,57322.0,0.0858223]
["bitfinex","BTCUSD",1725956807980,0.002,57323.0,57322.0,0.08581]
["bitfinex","BTCUSD",1725956808185,0.002,57323.0,57322.0,0.03364]
["bitfinex","BTCUSD",1725956810142,0.002,57323.0,57322.0,0.13136933]
["bitfinex","BTCUSD",1725956810379,0.002,57323.0,57322.0,0.03364]
["bitfinex","BTCUSD",1725956813281,0.002,57323.0,57322.0,0.0371285]
["bitfinex","BTCUSD",1725956814161,0.002,57323.0,57322.0,0.0391285]
["bitfinex","BTCUSD",1725956814860,0.002,57323.0,57322.0,0.20203712]
["bitfinex","BTCUSD",1725956815711,0.002,57323.0,57322.0,0.20003712]
["bitfinex","BTCUSD",1725956817535,0.002,57323.0,57322.0,0.19654862]
["bitfinex","BTCUSD",1725956817792,0.002,57323.0,57322.0,0.03364]
["bitfinex","BTCUSD",1725956822903,0.002,57323.0,57322.0,0.19654862]
["bitfinex","BTCUSD",1725956823325,0.002,57323.0,57322.0,0.20003682]
["bitfinex","BTCUSD",1725956824837,0.002,57323.0,57322.0,0.20203682]
["bitfinex","BTCUSD",1725956825485,0.002,57323.0,57322.0,0.20003682]
["bitfinex","BTCUSD",1725956826340,0.002,57323.0,57322.0,0.20203682]
["bitfinex","BTCUSD",1725956828166,0.002,57323.0,57322.0,0.25417548]
["bitfinex","BTCUSD",1725956828604,0.002,57323.0,57322.0,0.25217548]
["bitfinex","BTCUSD",1725956829737,0.002,57323.0,57322.0,0.30631415]
["bitfinex","BTCUSD",1725956829955,0.002,57323.0,57322.0,0.59237103]
["bitfinex","BTCUSD",1725956832182,0.002,57323.0,57322.0,0.52716233]
["bitfinex","BTCUSD",1725956832728,0.002,57323.0,57322.0,0.52679939]
["bitfinex","BTCUSD",1725956833629,0.002,57323.0,57322.0,0.42909947]
["bitfinex","BTCUSD",1725956833801,0.002,57323.0,57322.0,0.52679939]
["bitfinex","BTCUSD",1725956834650,0.004,57336.0,57335.0,0.032]
["bitfinex","BTCUSD",1725956835041,0.004,57336.0,57335.0,0.13318756]
["bitfinex","BTCUSD",1725956835940,0.004,57336.0,57335.0,0.13518756]
["bitfinex","BTCUSD",1725956836150,0.006,57336.0,57335.0,0.13518756]
["bitfinex","BTCUSD",1725956836351,0.005,57336.0,57335.0,0.20025517]
["bitfinex","BTCUSD",1725956836554,0.004,57336.0,57335.0,0.20025517]
["bitfinex","BTCUSD",1725956836771,0.005,57336.0,57335.0,0.20025517]
["bitfinex","BTCUSD",1725956836971,0.006,57336.0,57335.0,0.20025517]
["bitfinex","BTCUSD",1725956841225,0.006,57336.0,57335.0,0.19825517]
["bitfinex","BTCUSD",1725956842358,0.006,57336.0,57335.0,0.20025517]
["bitfinex","BTCUSD",1725956842598,0.006,57336.0,57335.0,0.19825517]
["bitfinex","BTCUSD",1725956843017,0.006,57336.0,57335.0,0.20025517]
["bitfinex","BTCUSD",1725956844533,0.006,57336.0,57335.0,0.19825517]
["bitfinex","BTCUSD",1725956844958,0.006,57336.0,57335.0,0.1982549]
["bitfinex","BTCUSD",1725956848288,0.006819,57336.0,57335.0,0.1982549]
["bitfinex","BTCUSD",1725956850191,0.006819,57336.0,57335.0,0.032]
["bitfinex","BTCUSD",1725956863818,0.006819,57336.0,57335.0,0.0186]
["bitfinex","BTCUSD",1725956872802,0.006819,57336.0,57335.0,0.020238]
["bitfinex","BTCUSD",1725956875448,0.006819,57336.0,57335.0,0.07240062]
["bitfinex","BTCUSD",1725956877413,0.006819,57336.0,57335.0,0.020238]
["bitfinex","BTCUSD",1725956877592,0.006819,57336.0,57335.0,0.02372559]
["bitfinex","BTCUSD",1725956878570,0.006819,57336.0,57335.0,0.38328834]
["bitfinex","BTCUSD",1725956879368,0.006819,57336.0,57335.0,0.30504441]
["bitfinex","BTCUSD",1725956880503,0.006819,57336.0,57335.0,0.40936965]
["bitfinex","BTCUSD",1725956880941,0.018119,57336.0,57335.0,0.40950806]
["bitfinex","BTCUSD",1725956884053,0.018119,57336.0,57335.0,0.30506066]
["bitfinex","BTCUSD",1725956884902,0.018119,57336.0,57335.0,0.38340583]
["bitfinex","BTCUSD",1725956885089,0.018119,57336.0,57335.0,0.30506066]
["bitfinex","BTCUSD",1725956885615,0.018119,57336.0,57335.0,0.02372559]
["bitfinex","BTCUSD",1725956885831,0.018119,57336.0,57335.0,0.30516472]
["bitfinex","BTCUSD",1725956886276,0.018119,57336.0,57335.0,0.43574173]
["bitfinex","BTCUSD",1725956886495,0.018119,57336.0,57335.0,0.43774173]
["bitfinex","BTCUSD",1725956886726,0.018119,57336.0,57335.0,0.30716472]
["bitfinex","BTCUSD",1725956886943,0.018119,57336.0,57335.0,0.5831049]
["bitfinex","BTCUSD",1725956887154,0.018119,57336.0,57335.0,1.02562549]
["bitfinex","BTCUSD",1725956887387,0.00082,57337.0,57336.0,0.03]
["bitfinex","BTCUSD",1725956887603,0.00082,57337.0,57336.0,0.60937216]
["bitfinex","BTCUSD",1725956888019,0.00082,57337.0,57336.0,0.61137216]
["bitfinex","BTCUSD",1725956888240,0.00082,57337.0,57336.0,0.62997216]
["bitfinex","BTCUSD",1725956888454,0.00082,57337.0,57336.0,0.61146635]
["bitfinex","BTCUSD",1725956889572,0.00082,57337.0,57336.0,0.76796593]
["bitfinex","BTCUSD",1725956890020,0.00182,57337.0,57336.0,0.60053871]
["bitfinex","BTCUSD",1725956890234,0.00182,57337.0,57336.0,0.69822968]
["bitfinex","BTCUSD",1725956890505,0.00182,57337.0,57336.0,0.41679082]
["bitfinex","BTCUSD",1725956890725,0.00182,57337.0,57336.0,0.71026599]
["bitfinex","BTCUSD",1725956891140,0.00082,57337.0,57336.0,0.69626599]
["bitfinex","BTCUSD",1725956891778,0.00082,57337.0,57336.0,0.71026599]
["bitfinex","BTCUSD",1725956892006,0.00082,57337.0,57336.0,0.69626599]
["bitfinex","BTCUSD",1725956892637,0.00082,57337.0,57336.0,0.53976614]
["bitfinex","BTCUSD",1725956892858,0.00082,57337.0,57336.0,0.53982826]
["bitfinex","BTCUSD",1725956893608,0.00082,57337.0,57336.0,0.55382826]
["bitfinex","BTCUSD",1725956894282,0.00082,57337.0,57336.0,0.53982826]
["bitfinex","BTCUSD",1725956894729,0.00082,57337.0,57336.0,0.55582826]
["bitfinex","BTCUSD",1725956894730,0.00182,57337.0,57336.0,0.55582826]
["bitfinex","BTCUSD",1725956895601,0.00182,57337.0,57336.0,0.55618814]
["bitfinex","BTCUSD",1725956895838,0.00182,57337.0,57336.0,0.45649717]
["bitfinex","BTCUSD",1725956896054,0.00182,57337.0,57336.0,0.55418814]
["bitfinex","BTCUSD",1725956896730,0.00182,57337.0,57336.0,0.55618814]
["bitfinex","BTCUSD",1725956897854,0.00182,57337.0,57336.0,0.79212832]
["bitfinex","BTCUSD",1725956898089,0.00182,57337.0,57336.0,0.97154757]
["bitfinex","BTCUSD",1725956898297,0.00182,57337.0,57336.0,0.81512832]
["bitfinex","BTCUSD",1725956898745,0.00082,57350.0,57349.0,0.11629097]
["bitfinex","BTCUSD",1725956898954,0.00082,57350.0,57349.0,0.11977763]
["bitfinex","BTCUSD",1725956899176,0.00082,57350.0,57349.0,0.19791447]
["bitfinex","BTCUSD",1725956899617,0.00082,57350.0,57349.0,0.17185563]
["bitfinex","BTCUSD",1725956899831,0.00082,57350.0,57349.0,0.17385563]
["bitfinex","BTCUSD",1725956900297,0.00082,57350.0,57349.0,0.35879581]
["bitfinex","BTCUSD",1725956900501,0.00082,57350.0,57349.0,0.68914087]
["bitfinex","BTCUSD",1725956900778,0.00082,57350.0,57349.0,0.68910715]
["bitfinex","BTCUSD",1725956900999,0.00082,57350.0,57349.0,0.69610715]
["bitfinex","BTCUSD",1725956901239,0.00082,57350.0,57349.0,0.41698667]
["bitfinex","BTCUSD",1725956901479,0.00082,57350.0,57349.0,0.12329097]
["bitfinex","BTCUSD",1725956901704,0.00082,57350.0,57349.0,0.17533563]
["bitfinex","BTCUSD",1725956902177,0.00082,57350.0,57349.0,0.07064466]
["bitfinex","BTCUSD",1725956902412,0.00082,57350.0,57349.0,0.0286]
["bitfinex","BTCUSD",1725956902860,0.00082,57350.0,57349.0,0.0426]
["bitfinex","BTCUSD",1725956903092,0.00082,57350.0,57349.0,0.0286]
["bitfinex","BTCUSD",1725956903559,0.00082,57350.0,57349.0,0.0426]
["bitfinex","BTCUSD",1725956903811,0.00082,57350.0,57349.0,0.0326]
["bitfinex","BTCUSD",1725956904028,0.00082,57350.0,57349.0,0.0436]
["bitfinex","BTCUSD",1725956908231,0.00082,57350.0,57349.0,0.04708666]
["bitfinex","BTCUSD",1725956910664,0.00082,57350.0,57349.0,0.04908666]
["bitfinex","BTCUSD",1725956910883,0.00082,57350.0,57349.0,0.22502684]
["bitfinex","BTCUSD",1725956911553,0.00082,57350.0,57349.0,0.22154018]
["bitfinex","BTCUSD",1725956911787,0.00082,57350.0,57349.0,0.2770714]
["bitfinex","BTCUSD",1725956912679,0.00082,57350.0,57349.0,0.3670714]
["bitfinex","BTCUSD",1725956912896,0.00082,57350.0,57349.0,0.51610841]
["bitfinex","BTCUSD",1725956913106,0.475,57368.0,57367.0,0.0186]
["bitfinex","BTCUSD",1725956913314,0.00082,57370.0,57367.0,0.0186]
["bitfinex","BTCUSD",1725956913519,0.00082,57370.0,57368.0,0.00348588]
["bitfinex","BTCUSD",1725956916147,0.00082,57370.0,57368.0,0.00948588]
["bitfinex","BTCUSD",1725956917004,0.00082,57370.0,57368.0,0.01148588]
["bitfinex","BTCUSD",1725956918053,0.00082,57370.0,57368.0,0.008]
["bitfinex","BTCUSD",1725956919421,0.00082,57370.0,57368.0,0.01148589]
["bitfinex","BTCUSD",1725956930027,0.00082,57370.0,57369.0,0.0186]
["bitfinex","BTCUSD",1725956930476,0.00082,57370.0,57369.0,0.02208589]
["bitfinex","BTCUSD",1725956931315,0.00082,57370.0,57369.0,0.03008589]
["bitfinex","BTCUSD",1725956932000,0.02235101,57370.0,57369.0,0.03008589]
["bitfinex","BTCUSD",1725956932205,0.00082,57370.0,57369.0,0.03208589]
["bitfinex","BTCUSD",1725956932431,0.00082,57370.0,57369.0,0.0246]
["bitfinex","BTCUSD",1725956932842,0.00082,57370.0,57369.0,0.0306]
["bitfinex","BTCUSD",1725956933261,0.02255758,57370.0,57369.0,0.0246]
["bitfinex","BTCUSD",1725956933665,0.02255758,57370.0,57369.0,0.0336]
["bitfinex","BTCUSD",1725956938416,0.19849776,57370.0,57369.0,0.015]
["bitfinex","BTCUSD",1725956939991,0.19849776,57370.0,57369.0,0.009]
["bitfinex","BTCUSD",1725956940435,0.19849776,57370.0,57369.0,0.001]
["bitfinex","BTCUSD",1725956940639,0.19849776,57370.0,57369.0,0.003]
["bitfinex","BTCUSD",1725956940861,0.19849776,57370.0,57369.0,0.002]
["bitfinex","BTCUSD",1725956941068,0.19849776,57370.0,57369.0,0.001]
["bitfinex","BTCUSD",1725956941271,0.19949776,57370.0,57369.0,0.002]
["bitfinex","BTCUSD",1725956941740,0.19849776,57370.0,57369.0,0.001]
["bitfinex","BTCUSD",1725956941950,0.20049776,57370.0,57369.0,0.002]
["bitfinex","BTCUSD",1725956942377,0.19849776,57370.0,57369.0,0.001]
["bitfinex","BTCUSD",1725956942618,0.19849776,57370.0,57367.0,0.0186]
["bitfinex","BTCUSD",1725956942841,0.17676018,57370.0,57369.0,0.001]
["bitfinex","BTCUSD",1725956943065,0.19802605,57370.0,57369.0,0.001]
["bitfinex","BTCUSD",1725956943287,0.19802605,57370.0,57368.0,0.0186]
["bitfinex","BTCUSD",1725956943501,0.17676018,57370.0,57369.0,0.001]
["bitfinex","BTCUSD",1725956943720,0.19871044,57370.0,57369.0,0.001]
["bitfinex","BTCUSD",1725956944392,0.19871044,57370.0,57368.0,0.0186]
["bitfinex","BTCUSD",1725956944600,0.17676018,57370.0,57368.0,0.0186]
["bitfinex","BTCUSD",1725956944810,0.17776018,57370.0,57369.0,0.001]
["bitfinex","BTCUSD",1725956945016,0.19871044,57370.0,57369.0,0.001]
["bitfinex","BTCUSD",1725956945446,0.19971044,57370.0,57369.0,0.001]
["bitfinex","BTCUSD",1725956946770,0.19971044,57370.0,57368.0,0.0186]
["bitfinex","BTCUSD",1725956946771,0.19771044,57370.0,57368.0,0.0186]
["bitfinex","BTCUSD",1725956947000,0.17676018,57370.0,57369.0,0.001]
["bitfinex","BTCUSD",1725956947222,0.19855841,57370.0,57369.0,0.002]
["bitfinex","BTCUSD",1725956947436,0.19755841,57370.0,57368.0,0.0186]
["bitfinex","BTCUSD",1725956947878,0.17776018,57370.0,57368.0,0.0186]
["bitfinex","BTCUSD",1725956948533,0.17676018,57370.0,57368.0,0.0186]
["bitfinex","BTCUSD",1725956948968,0.17776018,57370.0,57368.0,0.0186]
["bitfinex","BTCUSD",1725956950976,0.17776018,57370.0,57367.0,0.0186]
["bitfinex","BTCUSD",1725956951200,0.17776018,57370.0,57368.0,0.0186]
["bitfinex","BTCUSD",1725956970318,0.17594018,57369.0,57363.0,0.0186]
["bitfinex","BTCUSD",1725956970533,0.17594018,57369.0,57365.0,0.0186]
["bitfinex","BTCUSD",1725956972012,0.17694018,57369.0,57365.0,0.0186]
["bitfinex","BTCUSD",1725956972236,0.17594018,57369.0,57365.0,0.0186]
["bitfinex","BTCUSD",1725956973433,0.17694018,57369.0,57365.0,0.0186]
["bitfinex","BTCUSD",1725956977187,0.17694018,57369.0,57363.0,0.0186]
["bitfinex","BTCUSD",1725956977392,0.17694018,57369.0,57365.0,0.0186]
["bitfinex","BTCUSD",1725956977601,0.17694018,57369.0,57363.0,0.0186]
["bitfinex","BTCUSD",1725956977811,0.17694018,57369.0,57365.0,0.0186]
["bitfinex","BTCUSD",1725956977812,0.17775918,57369.0,57365.0,0.0186]
["bitfinex","BTCUSD",1725956978021,0.17775918,57369.0,57363.0,0.0186]
["bitfinex","BTCUSD",1725956979894,0.17675918,57369.0,57363.0,0.0186]
["bitfinex","BTCUSD",1725956980269,0.17775918,57369.0,57363.0,0.0186]
["bitfinex","BTCUSD",1725956982466,0.09769097,57368.0,57363.0,0.0186]
["bitfinex","BTCUSD",1725956982694,0.17594018,57367.0,57363.0,0.0186]
["bitfinex","BTCUSD",1725956984162,0.17594018,57367.0,57362.0,0.0186]
["bitfinex","BTCUSD",1725956984365,0.17694018,57367.0,57362.0,0.0186]
["bitfinex","BTCUSD",1725956984578,0.17694018,57367.0,57363.0,0.0186]
["bitfinex","BTCUSD",1725956986721,0.17594018,57367.0,57363.0,0.0186]
["bitfinex","BTCUSD",1725956986923,0.17694018,57367.0,57363.0,0.0186]
["bitfinex","BTCUSD",1725956987129,0.17594018,57367.0,57363.0,0.0186]
["bitfinex","BTCUSD",1725956987552,0.17694018,57367.0,57363.0,0.0186]
["bitfinex","BTCUSD",1725956990168,0.17775918,57367.0,57363.0,0.0186]
["bitfinex","BTCUSD",1725956993640,0.17775918,57367.0,57357.0,0.05566139]
["bitfinex","BTCUSD",1725956993641,0.001819,57367.0,57366.0,0.0186]
["bitfinex","BTCUSD",1725956993845,0.02369357,57367.0,57366.0,0.02208577]
["bitfinex","BTCUSD",1725956994031,0.02369357,57367.0,57366.0,0.37082911]
["bitfinex","BTCUSD",1725956994301,0.02369357,57367.0,57366.0,0.4230068]
["bitfinex","BTCUSD",1725956994302,0.02269357,57367.0,57366.0,0.4230068]
["bitfinex","BTCUSD",1725956994717,0.02369357,57367.0,57366.0,0.4230068]
["bitfinex","BTCUSD",1725956994923,0.02269357,57367.0,57366.0,0.4230068]
["bitfinex","BTCUSD",1725956995126,0.02269357,57367.0,57366.0,0.4370068]
["bitfinex","BTCUSD",1725956995337,0.02269357,57367.0,57366.0,0.41083037]
["bitfinex","BTCUSD",1725956995576,0.02269357,57367.0,57366.0,0.40983037]
["bitfinex","BTCUSD",1725956995755,0.02269357,57367.0,57366.0,0.40910589]
["bitfinex","BTCUSD",1725956996157,0.02269357,57367.0,57366.0,0.30483777]
["bitfinex","BTCUSD",1725956996608,0.02269357,57367.0,57366.0,0.301352]
["bitfinex","BTCUSD",1725956996822,0.02269357,57367.0,57366.0,0.0316]
["bitfinex","BTCUSD",1725956997031,0.02269357,57367.0,57366.0,0.09772534]
["bitfinex","BTCUSD",1725956998299,0.02269357,57367.0,57366.0,0.0456]
["bitfinex","BTCUSD",1725957004279,0.02269357,57367.0,57366.0,0.0316]
["bitfinex","BTCUSD",1725957004491,0.02269357,57367.0,57366.0,0.0186]
["bitfinex","BTCUSD",1725957004702,0.02269357,57367.0,57366.0,0.0346]
["bitfinex","BTCUSD",1725957004885,0.02319357,57367.0,57366.0,0.0346]
["bitfinex","BTCUSD",1725957005118,0.02319357,57367.0,57366.0,0.009]
["bitfinex","BTCUSD",1725957005523,0.02319357,57367.0,57365.0,0.0186]
["bitfinex","BTCUSD",1725957005762,0.02319357,57367.0,57366.0,0.0196]
["bitfinex","BTCUSD",1725957006179,0.02319357,57367.0,57366.0,0.001]
["bitfinex","BTCUSD",1725957007060,0.02319357,57367.0,57366.0,0.0186]
["bitfinex","BTCUSD",1725957007499,0.02519357,57367.0,57366.0,0.0186]
["bitfinex","BTCUSD",1725957008763,0.02519357,57367.0,57365.0,0.0186]
["bitfinex","BTCUSD",1725957008967,0.003319,57367.0,57365.0,0.0186]
["bitfinex","BTCUSD",1725957009691,0.003319,57367.0,57366.0,0.0186]
["bitfinex","BTCUSD",1725957010163,0.17925918,57367.0,57362.0,0.0186]
["bitfinex","BTCUSD",1725957010397,0.09769097,57365.0,57362.0,0.0186]
["bitfinex","BTCUSD",1725957010631,0.17594018,57364.0,57362.0,0.0186]
["bitfinex","BTCUSD",1725957012462,0.17594018,57364.0,57362.0,0.0196]
["bitfinex","BTCUSD",1725957013682,0.17594018,57364.0,57362.0,0.0186]
["bitfinex","BTCUSD",1725957014148,0.17794018,57364.0,57362.0,0.0186]
["bitfinex","BTCUSD",1725957026486,0.17875918,57364.0,57362.0,0.0186]
["bitfinex","BTCUSD",1725957042021,0.17875918,57364.0,57356.0,0.0009858]
["bitfinex","BTCUSD",1725957042022,0.17875918,57364.0,57359.0,0.0186]
["bitfinex","BTCUSD",1725957043948,0.17675918,57364.0,57359.0,0.0186]
["bitfinex","BTCUSD",1725957044375,0.17875918,57364.0,57359.0,0.0186]
["bitfinex","BTCUSD",1725957044610,0.17875918,57364.0,57362.0,0.0186]
["bitfinex","BTCUSD",1725957045584,0.17675918,57364.0,57362.0,0.0186]
["bitfinex","BTCUSD",1725957046861,0.000819,57364.0,57363.0,0.0186]
["bitfinex","BTCUSD",1725957048270,0.000819,57364.0,57363.0,0.0196]
["bitfinex","BTCUSD",1725957048492,0.02267954,57364.0,57363.0,0.0196]
["bitfinex","BTCUSD",1725957048714,0.000819,57364.0,57363.0,0.0196]
["bitfinex","BTCUSD",1725957048896,0.02267954,57364.0,57363.0,0.0196]
["bitfinex","BTCUSD",1725957049178,0.02177714,57364.0,57363.0,0.0196]
["bitfinex","BTCUSD",1725957049404,0.000819,57364.0,57363.0,0.0196]
["bitfinex","BTCUSD",1725957051469,0.02294828,57364.0,57363.0,0.0196]
["bitfinex","BTCUSD",1725957066695,0.02294828,57364.0,57363.0,0.29227826]
["bitfinex","BTCUSD",1725957066924,0.02294828,57364.0,57363.0,0.68470403]
["bitfinex","BTCUSD",1725957067181,0.001319,57367.0,57363.0,0.68470403]
["bitfinex","BTCUSD",1725957067182,0.001319,57367.0,57366.0,0.1106]
["bitfinex","BTCUSD",1725957067398,0.001319,57367.0,57366.0,0.93765953]
["bitfinex","BTCUSD",1725957067646,0.001319,57367.0,57366.0,0.68370359]
["bitfinex","BTCUSD",1725957067885,0.001319,57367.0,57366.0,0.93765749]
["bitfinex","BTCUSD",1725957068094,0.001319,57367.0,57366.0,0.78139456]
["bitfinex","BTCUSD",1725957068555,0.02380834,57367.0,57366.0,0.79539456]
["bitfinex","BTCUSD",1725957069009,0.001319,57367.0,57366.0,0.79539456]
["bitfinex","BTCUSD",1725957069900,0.001319,57367.0,57366.0,0.80739456]
["bitfinex","BTCUSD",1725957070785,0.001319,57367.0,57366.0,0.82263742]
["bitfinex","BTCUSD",1725957071431,0.001319,57367.0,57366.0,0.95261138]
["bitfinex","BTCUSD",1725957072324,0.001319,57367.0,57366.0,0.19659096]
["bitfinex","BTCUSD",1725957072544,0.001319,57367.0,57366.0,0.0446]
["bitfinex","BTCUSD",1725957076203,0.001319,57367.0,57366.0,0.0326]
["bitfinex","BTCUSD",1725957076420,0.001319,57367.0,57366.0,0.0346]
["bitfinex","BTCUSD",1725957077107,0.001319,57367.0,57366.0,0.0206]
["bitfinex","BTCUSD",1725957078248,0.001319,57367.0,57366.0,0.002]
["bitfinex","BTCUSD",1725957078249,0.09900997,57367.0,57366.0,0.002]
["bitfinex","BTCUSD",1725957078457,0.09900997,57367.0,57366.0,0.0226]
["bitfinex","BTCUSD",1725957078689,0.09900997,57367.0,57366.0,0.0186]
["bitfinex","BTCUSD",1725957079149,0.10100997,57367.0,57366.0,0.0186]
["bitfinex","BTCUSD",1725957079374,0.09900997,57367.0,57366.0,0.0186]
["bitfinex","BTCUSD",1725957079603,0.10200997,57367.0,57366.0,0.0206]
["bitfinex","BTCUSD",1725957079813,0.10200997,57367.0,57366.0,0.002]
["bitfinex","BTCUSD",1725957080698,0.004319,57367.0,57366.0,0.002]
["bitfinex","BTCUSD",1725957081597,0.001319,57367.0,57366.0,0.001]
["bitfinex","BTCUSD",1725957081806,0.003319,57367.0,57366.0,0.001]
["bitfinex","BTCUSD",1725957082038,0.003319,57367.0,57366.0,0.002]
["bitfinex","BTCUSD",1725957082243,0.001319,57367.0,57366.0,0.001]
["bitfinex","BTCUSD",1725957082486,0.003319,57367.0,57366.0,0.001]
["bitfinex","BTCUSD",1725957082904,0.003319,57367.0,57366.0,0.002]
["bitfinex","BTCUSD",1725957086856,0.003319,57367.0,57366.0,0.0206]
["bitfinex","BTCUSD",1725957089106,0.003319,57367.0,57366.0,0.0196]
["bitfinex","BTCUSD",1725957089325,0.001319,57367.0,57366.0,0.0196]
["bitfinex","BTCUSD",1725957089530,0.003319,57367.0,57366.0,0.0206]
["bitfinex","BTCUSD",1725957089787,0.003319,57367.0,57366.0,0.0196]
["bitfinex","BTCUSD",1725957090252,0.003319,57367.0,57366.0,0.0206]
["bitfinex","BTCUSD",1725957090898,0.003319,57367.0,57366.0,0.0196]
["bitfinex","BTCUSD",1725957091978,0.003319,57367.0,57366.0,0.11729097]
["bitfinex","BTCUSD",1725957092402,0.003319,57367.0,57366.0,0.0196]
["bitfinex","BTCUSD",1725957092874,0.003319,57367.0,57366.0,0.12077698]
["bitfinex","BTCUSD",1725957093357,0.003319,57367.0,57366.0,0.29871716]
["bitfinex","BTCUSD",1725957093628,0.003319,57367.0,57366.0,0.40372795]
["bitfinex","BTCUSD",1725957093848,0.003319,57367.0,57366.0,0.42973335]
["bitfinex","BTCUSD",1725957094080,0.003319,57367.0,57366.0,0.42873335]
["bitfinex","BTCUSD",1725957094081,0.001319,57367.0,57366.0,0.42873335]
["bitfinex","BTCUSD",1725957094303,0.001319,57367.0,57366.0,0.44873335]
["bitfinex","BTCUSD",1725957094517,0.001319,57367.0,57366.0,0.35871716]
["bitfinex","BTCUSD",1725957094743,0.001319,57367.0,57366.0,0.29423115]
["bitfinex","BTCUSD",1725957094955,0.001319,57367.0,57366.0,0.29771665]
["bitfinex","BTCUSD",1725957095200,0.001319,57367.0,57366.0,0.31171665]
["bitfinex","BTCUSD",1725957095414,0.001319,57367.0,57366.0,0.36366892]
["bitfinex","BTCUSD",1725957095597,0.001319,57367.0,57366.0,0.34967081]
["bitfinex","BTCUSD",1725957096048,0.001319,57367.0,57366.0,0.37767081]
["bitfinex","BTCUSD",1725957096475,0.001319,57367.0,57366.0,0.32571665]
["bitfinex","BTCUSD",1725957096902,0.001319,57367.0,57366.0,0.31171665]
["bitfinex","BTCUSD",1725957097112,0.001319,57367.0,57366.0,0.32571665]
["bitfinex","BTCUSD",1725957097552,0.001319,57367.0,57366.0,0.31171665]
["bitfinex","BTCUSD",1725957098032,0.001319,57367.0,57366.0,0.29771665]
["bitfinex","BTCUSD",1725957098423,0.001319,57367.0,57366.0,0.30571665]
["bitfinex","BTCUSD",1725957098674,0.001319,57367.0,57366.0,0.30771665]
["bitfinex","BTCUSD",1725957098884,0.001319,57367.0,57366.0,0.29771665]
["bitfinex","BTCUSD",1725957099311,0.001319,57367.0,57366.0,0.30771665]
["bitfinex","BTCUSD",1725957099528,0.001319,57367.0,57366.0,0.32171665]
["bitfinex","BTCUSD",1725957100633,0.001319,57367.0,57366.0,0.52667081]
["bitfinex","BTCUSD",1725957102447,0.001319,57367.0,57366.0,0.53471665]
["bitfinex","BTCUSD",1725957102872,0.001319,57367.0,57366.0,0.61264789]
["bitfinex","BTCUSD",1725957103371,0.001319,57367.0,57366.0,0.53471665]
["bitfinex","BTCUSD",1725957105334,0.000819,57369.0,57368.0,0.1106]
["bitfinex","BTCUSD",1725957105601,0.000819,57369.0,57368.0,0.75895212]
["bitfinex","BTCUSD",1725957106555,0.000819,57369.0,57368.0,0.77295212]
["bitfinex","BTCUSD",1725957107041,0.000819,57369.0,57368.0,0.6950394]
["bitfinex","BTCUSD",1725957107277,0.00082,57370.0,57369.0,0.1106]
["bitfinex","BTCUSD",1725957107528,0.00082,57370.0,57369.0,0.77873025]
["bitfinex","BTCUSD",1725957107750,0.000819,57373.0,57372.0,0.20829097]
["bitfinex","BTCUSD",1725957107983,0.00082,57395.0,57380.0,0.20829097]
["bitfinex","BTCUSD",1725957108237,0.00082,57395.0,57380.0,0.48423115]
["bitfinex","BTCUSD",1725957108471,0.00082,57395.0,57380.0,0.50723115]
["bitfinex","BTCUSD",1725957108704,0.00082,57395.0,57380.0,0.58509556]
["bitfinex","BTCUSD",1725957108976,0.00082,57395.0,57380.0,0.77389787]
["bitfinex","BTCUSD",1725957109436,0.00082,57395.0,57380.0,0.8646968]
["bitfinex","BTCUSD",1725957109668,0.00082,57395.0,57380.0,0.8786968]
["bitfinex","BTCUSD",1725957109898,0.00082,57395.0,57380.0,0.8656968]
["bitfinex","BTCUSD",1725957110132,0.00082,57395.0,57380.0,0.87947941]
["bitfinex","BTCUSD",1725957110368,0.00082,57395.0,57380.0,0.6518706]
["bitfinex","BTCUSD",1725957112357,0.00082,57395.0,57380.0,0.60001587]
["bitfinex","BTCUSD",1725957118220,0.00082,57395.0,57380.0,0.58601587]
["bitfinex","BTCUSD",1725957118635,0.00082,57395.0,57380.0,0.60001587]
["bitfinex","BTCUSD",1725957119058,0.00082,57395.0,57380.0,0.58601587]
["bitfinex","BTCUSD",1725957120193,0.00082,57395.0,57387.0,0.0186]
["bitfinex","BTCUSD",1725957120434,0.00082,57395.0,57387.0,0.19454018]
["bitfinex","BTCUSD",1725957120669,0.00082,57395.0,57387.0,0.0186]
["bitfinex","BTCUSD",1725957121655,0.00082,57395.0,57387.0,0.0306]
["bitfinex","BTCUSD",1725957122837,0.00082,57395.0,57387.0,0.0446]
["bitfinex","BTCUSD",1725957124069,0.00082,57395.0,57387.0,0.0306]
["bitfinex","BTCUSD",1725957124307,0.00082,57395.0,57387.0,0.0366]
["bitfinex","BTCUSD",1725957124786,0.00082,57395.0,57387.0,0.0186]
["bitfinex","BTCUSD",1725957125021,0.00082,57395.0,57387.0,0.0216]
["bitfinex","BTCUSD",1725957125475,0.00082,57395.0,57387.0,0.0186]
["bitfinex","BTCUSD",1725957126020,0.00082,57395.0,57387.0,0.0246]
["bitfinex","BTCUSD",1725957126968,0.00082,57395.0,57387.0,0.0216]
["bitfinex","BTCUSD",1725957127192,0.00082,57395.0,57387.0,0.0346]
["bitfinex","BTCUSD",1725957127684,0.00082,57395.0,57387.0,0.0316]
["bitfinex","BTCUSD",1725957127862,0.00082,57395.0,57387.0,0.0416]
["bitfinex","BTCUSD",1725957131008,0.11154201,57389.0,57387.0,0.0416]
["bitfinex","BTCUSD",1725957131648,0.11154201,57389.0,57388.0,0.0186]
["bitfinex","BTCUSD",1725957134107,0.11154201,57389.0,57388.0,0.0306]
["bitfinex","BTCUSD",1725957134335,0.11154201,57389.0,57388.0,0.0386]
["bitfinex","BTCUSD",1725957141239,0.11154201,57389.0,57388.0,0.0306]
["bitfinex","BTCUSD",1725957141457,0.11236101,57389.0,57388.0,0.0306]
["bitfinex","BTCUSD",1725957141661,0.11236101,57389.0,57388.0,0.0346]
["bitfinex","BTCUSD",1725957142275,0.11236101,57389.0,57388.0,0.0226]
["bitfinex","BTCUSD",1725957142428,0.11236101,57389.0,57388.0,0.0256]
["bitfinex","BTCUSD",1725957142842,0.11236101,57389.0,57388.0,0.0186]
["bitfinex","BTCUSD",1725957143052,0.11236101,57389.0,57388.0,0.0236]
["bitfinex","BTCUSD",1725957144293,0.28830119,57389.0,57388.0,0.005]
["bitfinex","BTCUSD",1725957144697,0.28830119,57389.0,57388.0,0.007]
["bitfinex","BTCUSD",1725957145129,0.28830119,57389.0,57388.0,0.005]
["bitfinex","BTCUSD",1725957145504,0.28830119,57389.0,57388.0,0.001]
["bitfinex","BTCUSD",1725957145706,0.28830119,57389.0,57388.0,0.002]
["bitfinex","BTCUSD",1725957145904,0.28830119,57389.0,57388.0,0.001]
["bitfinex","BTCUSD",1725957146319,0.29030119,57389.0,57388.0,0.002]
["bitfinex","BTCUSD",1725957147070,0.29030119,57389.0,57388.0,0.001]
["bitfinex","BTCUSD",1725957147278,0.29030119,57389.0,57388.0,0.002]
["bitfinex","BTCUSD",1725957147612,0.31933131,57389.0,57388.0,0.002]
["bitfinex","BTCUSD",1725957153695,0.31933131,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957159276,0.42133131,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957159479,0.77783526,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957159722,0.69953131,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957160409,0.69953131,57389.0,57388.0,0.002638]
["bitfinex","BTCUSD",1725957160624,0.69953131,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957161046,0.69953131,57389.0,57388.0,0.002638]
["bitfinex","BTCUSD",1725957161257,0.82774161,57389.0,57388.0,0.001638]
["bitfinex","BTCUSD",1725957161476,0.82774161,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957161477,0.84174161,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957161725,0.82774161,57389.0,57388.0,0.002638]
["bitfinex","BTCUSD",1725957162145,0.84174161,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957162358,0.84174161,57389.0,57388.0,0.002638]
["bitfinex","BTCUSD",1725957162359,0.52773131,57389.0,57388.0,0.002638]
["bitfinex","BTCUSD",1725957162828,0.63187708,57389.0,57388.0,0.002638]
["bitfinex","BTCUSD",1725957163696,0.63987708,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957164343,0.61787708,57389.0,57388.0,0.001638]
["bitfinex","BTCUSD",1725957164549,0.63187708,57389.0,57388.0,0.002638]
["bitfinex","BTCUSD",1725957164728,0.63987708,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957165384,0.53573131,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957166536,0.6138013,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957166768,0.66594161,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957169254,0.84974161,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957170332,0.71953131,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957171419,0.82355521,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957172328,0.53573131,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957174500,0.61373113,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957174756,0.53573131,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957174981,0.61373105,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957176273,0.53573131,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957178445,0.71953131,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957182280,0.53573131,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957187253,0.66574297,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957188306,0.53573131,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957190048,0.53373131,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957190265,0.94064233,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957190477,0.81030119,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957190688,0.8624682,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957190871,0.81030119,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957191560,0.91030119,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957192038,1.07883283,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957192287,1.19288384,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957192517,1.23097776,57389.0,57388.0,0.002638]
["bitfinex","BTCUSD",1725957192749,1.10063662,57389.0,57388.0,0.002638]
["bitfinex","BTCUSD",1725957192962,1.11463662,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957193187,1.05506582,57389.0,57388.0,0.002638]
["bitfinex","BTCUSD",1725957193411,1.06206582,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957193607,1.19248771,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957193726,1.05506582,57389.0,57388.0,0.002638]
["bitfinex","BTCUSD",1725957194163,1.06106582,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957194809,1.04706582,57389.0,57388.0,0.002638]
["bitfinex","BTCUSD",1725957195025,1.06006582,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957197453,1.12006582,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957198507,1.30386582,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957199600,1.46048786,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957200265,1.30386582,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957202211,1.30186582,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957202415,1.27482338,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957202534,1.27481694,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957202955,1.27681694,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957203173,1.12006582,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957203818,1.11806582,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957204030,1.25386622,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957204247,1.09706582,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957204459,1.25391006,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957204880,1.23491006,57389.0,57388.0,0.001638]
["bitfinex","BTCUSD",1725957205107,1.08906582,57389.0,57388.0,0.002638]
["bitfinex","BTCUSD",1725957205323,1.25491006,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957205555,1.12106582,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957210022,1.00952381,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957210856,1.06109461,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957211067,1.00952381,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957211459,1.17993899,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957212403,1.12406958,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957212533,0.96717436,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957212736,0.46717436,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957213049,0.36717436,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957214578,0.46717436,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957219567,0.52696104,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957219912,0.46717436,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957222885,0.44717436,57389.0,57388.0,0.001638]
["bitfinex","BTCUSD",1725957223113,0.45217436,57389.0,57388.0,0.002638]
["bitfinex","BTCUSD",1725957223280,0.46417436,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957223507,0.49254665,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957223929,0.46417436,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957224577,0.50445135,57389.0,57388.0,0.002638]
["bitfinex","BTCUSD",1725957224777,0.51145135,57389.0,57388.0,0.002638]
["bitfinex","BTCUSD",1725957225277,0.51645135,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957227618,0.46417436,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957228985,0.58680982,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957233753,0.46417436,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957234682,0.45217436,57389.0,57388.0,0.002638]
["bitfinex","BTCUSD",1725957234910,0.44717436,57389.0,57388.0,0.001638]
["bitfinex","BTCUSD",1725957235147,0.46417436,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957236312,0.18823418,57389.0,57388.0,0.022238]
["bitfinex","BTCUSD",1725957240974,0.017819,57389.0,57388.0,0.022238]
["bitfinex","BTCUSD",1725957241210,0.017819,57389.0,57388.0,0.20166247]
["bitfinex","BTCUSD",1725957241876,0.017819,57389.0,57388.0,0.022238]
["bitfinex","BTCUSD",1725957242095,0.012819,57389.0,57388.0,0.021238]
["bitfinex","BTCUSD",1725957242548,0.005819,57389.0,57388.0,0.021238]
["bitfinex","BTCUSD",1725957242775,0.005819,57389.0,57388.0,0.02472252]
["bitfinex","BTCUSD",1725957243461,0.000819,57389.0,57388.0,0.020238]
["bitfinex","BTCUSD",1725957244577,0.007819,57389.0,57388.0,0.021238]
["bitfinex","BTCUSD",1725957244997,0.002819,57389.0,57388.0,0.020238]
["bitfinex","BTCUSD",1725957246536,0.000819,57389.0,57388.0,0.020238]
["bitfinex","BTCUSD",1725957246980,0.001819,57389.0,57388.0,0.020238]
["bitfinex","BTCUSD",1725957247198,0.001819,57389.0,57388.0,0.02372251]
["bitfinex","BTCUSD",1725957247845,0.001819,57389.0,57388.0,0.02472251]
["bitfinex","BTCUSD",1725957248062,0.001819,57389.0,57388.0,0.02372251]
["bitfinex","BTCUSD",1725957248063,0.000819,57389.0,57388.0,0.02372251]
["bitfinex","BTCUSD",1725957248240,0.000819,57389.0,57388.0,0.020238]
["bitfinex","BTCUSD",1725957248488,0.001819,57389.0,57388.0,0.023238]
["bitfinex","BTCUSD",1725957248890,0.000819,57389.0,57388.0,0.023238]
["bitfinex","BTCUSD",1725957249147,0.000819,57389.0,57388.0,0.024238]
["bitfinex","BTCUSD",1725957253785,0.000819,57389.0,57388.0,0.021238]
["bitfinex","BTCUSD",1725957255127,0.008819,57389.0,57388.0,0.022238]
["bitfinex","BTCUSD",1725957255737,0.008819,57389.0,57388.0,0.021238]
["bitfinex","BTCUSD",1725957256145,0.010819,57389.0,57388.0,0.021238]
["bitfinex","BTCUSD",1725957257729,0.008819,57389.0,57388.0,0.021238]
["bitfinex","BTCUSD",1725957257949,0.013819,57389.0,57388.0,0.022238]
["bitfinex","BTCUSD",1725957260221,0.013819,57389.0,57388.0,0.021238]
["bitfinex","BTCUSD",1725957260222,0.005819,57389.0,57388.0,0.021238]
["bitfinex","BTCUSD",1725957260454,0.005819,57389.0,57388.0,0.02472231]
["bitfinex","BTCUSD",1725957260680,0.000819,57389.0,57388.0,0.02372231]
["bitfinex","BTCUSD",1725957260903,0.005819,57389.0,57388.0,0.02472231]
["bitfinex","BTCUSD",1725957261153,0.012819,57389.0,57388.0,0.02572231]
["bitfinex","BTCUSD",1725957263445,0.012819,57389.0,57388.0,0.022238]
["bitfinex","BTCUSD",1725957270490,0.000819,57389.0,57388.0,0.020238]
["bitfinex","BTCUSD",1725957270960,0.18175918,57389.0,57388.0,0.001638]
["bitfinex","BTCUSD",1725957271193,0.1989351,57389.0,57388.0,0.001638]
["bitfinex","BTCUSD",1725957271404,0.1949351,57389.0,57388.0,0.001638]
["bitfinex","BTCUSD",1725957271628,0.2049351,57389.0,57388.0,0.002638]
["bitfinex","BTCUSD",1725957272075,0.1999351,57389.0,57388.0,0.001638]
["bitfinex","BTCUSD",1725957272314,0.1949351,57389.0,57388.0,0.001638]
["bitfinex","BTCUSD",1725957272539,0.2999351,57389.0,57388.0,0.002638]
["bitfinex","BTCUSD",1725957272984,0.28175918,57389.0,57388.0,0.002638]
["bitfinex","BTCUSD",1725957273927,0.28775918,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957274144,0.27675918,57389.0,57388.0,0.001638]
["bitfinex","BTCUSD",1725957274369,0.27675918,57389.0,57388.0,0.002638]
["bitfinex","BTCUSD",1725957274370,0.28675918,57389.0,57388.0,0.002638]
["bitfinex","BTCUSD",1725957274579,0.28675918,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957274580,0.29575918,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957274793,0.28775918,57389.0,57388.0,0.002638]
["bitfinex","BTCUSD",1725957275029,0.27675918,57389.0,57388.0,0.001638]
["bitfinex","BTCUSD",1725957275243,0.28675918,57389.0,57388.0,0.002638]
["bitfinex","BTCUSD",1725957275456,0.29075918,57389.0,57388.0,0.002638]
["bitfinex","BTCUSD",1725957275671,0.29875918,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957275890,0.41199696,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957276764,0.46413164,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957276975,0.49653164,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957277430,0.49853164,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957277636,0.6541581,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957278478,0.65413556,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957279798,0.60202342,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957280418,0.65412003,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957281572,0.65411263,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957282460,0.60202342,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957282744,0.68015724,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957283215,0.70620184,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957283438,0.68010958,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957284537,0.68008717,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957285603,0.65405638,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957285814,0.65393398,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957286230,0.60190102,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957286458,0.48866324,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957286684,0.49066324,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957289597,0.60267737,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957289806,0.62872699,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957290048,0.68846157,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957290294,0.79263999,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957290513,0.79263999,57389.0,57388.0,0.002638]
["bitfinex","BTCUSD",1725957290514,0.7264697,57389.0,57388.0,0.002638]
["bitfinex","BTCUSD",1725957290728,0.7184697,57389.0,57388.0,0.001638]
["bitfinex","BTCUSD",1725957290946,0.7404697,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957291159,0.7404697,57389.0,57388.0,0.002638]
["bitfinex","BTCUSD",1725957291160,0.74047365,57389.0,57388.0,0.002638]
["bitfinex","BTCUSD",1725957291386,0.72647365,57389.0,57388.0,0.001638]
["bitfinex","BTCUSD",1725957291606,0.73447365,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957291830,0.74847365,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957292695,0.69646157,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957292907,0.74847472,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957294461,0.77448321,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957295092,0.69646157,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957295760,0.77448354,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957296642,0.79472161,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957297715,0.71669957,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957298406,0.79472588,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957298630,0.7947274,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957298848,0.71669957,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957299309,0.7947274,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957299779,0.71669957,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957299988,0.7947274,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957300445,0.71669957,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957300667,0.82087799,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957300907,0.82073308,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957301562,0.71669957,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957301981,0.82072722,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957303539,0.68092889,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957304631,0.68292889,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957305094,0.86672889,57389.0,57388.0,0.003638]
["bitfinex","BTCUSD",1725957305687,0.83672889,57389.0,57388.0,0.001638]
["bitfinex","BTCUSD",1725957306103,0.86472889,57389.0,57388.0,0.002638]
["bitfinex","BTCUSD",1725957306512,0.98769072,57389.0,57388.0,0.001638]
["bitfinex","BTCUSD",1725957306715,1.00169072,57389.0,57388.0,0.002638]
["bitfinex","BTCUSD",1725957306914,1.01569072,57389.0,57388.0,0.002638]
["bitfinex","BTCUSD",1725957308147,0.72786307,57389.0,57388.0,0.002638]
["bitfinex","BTCUSD",1725957308390,0.89766307,57389.0,57388.0,0.001638]
["bitfinex","BTCUSD",1725957308600,0.91166307,57389.0,57388.0,0.001638]
["bitfinex","BTCUSD",1725957310269,0.91166307,57389.0,57381.0,0.001638]
["bitfinex","BTCUSD",1725957310270,0.7572,57382.0,57381.0,0.001638]
["bitfinex","BTCUSD",1725957310473,3.09774308,57382.0,57381.0,0.001638]
["bitfinex","BTCUSD",1725957310728,3.19774308,57382.0,57381.0,0.001638]
["bitfinex","BTCUSD",1725957311700,3.21174308,57382.0,57381.0,0.001638]
["bitfinex","BTCUSD",1725957312342,3.04194308,57382.0,57381.0,0.001638]
["bitfinex","BTCUSD",1725957312689,3.21811263,57382.0,57381.0,0.001638]
["bitfinex","BTCUSD",1725957313104,3.20411263,57382.0,57381.0,0.001638]
["bitfinex","BTCUSD",1725957313328,3.21811263,57382.0,57381.0,0.001638]
["bitfinex","BTCUSD",1725957314615,3.3734193,57382.0,57381.0,0.001638]
["bitfinex","BTCUSD",1725957314826,3.3874193,57382.0,57381.0,0.001638]
["bitfinex","BTCUSD",1725957315037,3.3734193,57382.0,57381.0,0.001638]
["bitfinex","BTCUSD",1725957315252,3.5432193,57382.0,57381.0,0.001638]
["bitfinex","BTCUSD",1725957315459,0.5734,57369.0,57368.0,0.001638]
["bitfinex","BTCUSD",1725957315670,0.87234018,57369.0,57368.0,0.001638]
["bitfinex","BTCUSD",1725957316102,1.0310776,57369.0,57368.0,0.001638]
["bitfinex","BTCUSD",1725957318088,1.0450776,57369.0,57368.0,0.001638]
["bitfinex","BTCUSD",1725957318329,1.2288776,57369.0,57368.0,0.001638]
["bitfinex","BTCUSD",1725957318550,1.35339167,57369.0,57368.0,0.001638]
["bitfinex","BTCUSD",1725957318795,1.18359167,57369.0,57368.0,0.001638]
["bitfinex","BTCUSD",1725957318996,1.19891362,57369.0,57368.0,0.001638]
["bitfinex","BTCUSD",1725957319206,1.21291362,57369.0,57368.0,0.001638]
["bitfinex","BTCUSD",1725957319722,1.32910497,57369.0,57368.0,0.001638]
["bitfinex","BTCUSD",1725957319987,1.34310497,57369.0,57368.0,0.001638]
["bitfinex","BTCUSD",1725957320447,1.19891362,57369.0,57368.0,0.001638]
["bitfinex","BTCUSD",1725957320672,1.32911262,57369.0,57368.0,0.001638]
["bitfinex","BTCUSD",1725957321150,1.31708851,57369.0,57368.0,0.001638]
["bitfinex","BTCUSD",1725957321382,1.31708267,57369.0,57368.0,0.001638]
["bitfinex","BTCUSD",1725957321610,1.19891362,57369.0,57368.0,0.001638]
["bitfinex","BTCUSD",1725957322328,1.21291362,57369.0,57368.0,0.001638]
["bitfinex","BTCUSD",1725957323231,1.31708267,57369.0,57368.0,0.001638]
["bitfinex","BTCUSD",1725957324606,1.31059057,57369.0,57368.0,0.001638]
["bitfinex","BTCUSD",1725957325523,1.20642152,57369.0,57368.0,0.001638]
["bitfinex","BTCUSD",1725957325755,1.31067158,57369.0,57368.0,0.001638]
["bitfinex","BTCUSD",1725957325989,1.31765958,57369.0,57368.0,0.001638]
["bitfinex","BTCUSD",1725957326464,1.34362083,57369.0,57368.0,0.001638]
["bitfinex","BTCUSD",1725957326688,1.21140952,57369.0,57368.0,0.001638]
["bitfinex","BTCUSD",1725957327642,1.34162083,57369.0,57368.0,0.001638]
["bitfinex","BTCUSD",1725957327867,1.34362083,57369.0,57368.0,0.001638]
["bitfinex","BTCUSD",1725957330652,1.34375029,57369.0,57368.0,0.001638]
["bitfinex","BTCUSD",1725957331339,1.34375031,57369.0,57368.0,0.001638]
["bitfinex","BTCUSD",1725957331779,1.35030361,57369.0,57368.0,0.001638]
["bitfinex","BTCUSD",1725957332239,1.40376282,57369.0,57368.0,0.001638]
["bitfinex","BTCUSD",1725957332471,1.21996282,57369.0,57368.0,0.001638]
["bitfinex","BTCUSD",1725957332697,1.0677175,57369.0,57368.0,0.001638]
["bitfinex","BTCUSD",1725957334773,1.2184742,57369.0,57368.0,0.001638]
["bitfinex","BTCUSD",1725957337531,1.37488315,57369.0,57368.0,0.001638]
["bitfinex","BTCUSD",1725957338669,1.55868315,57369.0,57368.0,0.001638]
["bitfinex","BTCUSD",1725957338909,1.3882742,57369.0,57368.0,0.001638]
["bitfinex","BTCUSD",1725957339161,1.3742742,57369.0,57368.0,0.001638]
["bitfinex","BTCUSD",1725957339393,1.3882742,57369.0,57368.0,0.001638]
["bitfinex","BTCUSD",1725957339622,1.4022742,57369.0,57368.0,0.001638]
["bitfinex","BTCUSD",1725957340750,1.57823427,57369.0,57368.0,0.001638]
["bitfinex","BTCUSD",1725957340985,3.5438771,57369.0,57368.0,0.001638]
["bitfinex","BTCUSD",1725957341215,3.72004935,57369.0,57368.0,0.001638]
["bitfinex","BTCUSD",1725957341444,3.5438771,57369.0,57368.0,0.001638]
["bitfinex","BTCUSD",1725957343362,3.5438771,57369.0,57350.0,0.001638]
["bitfinex","BTCUSD",1725957343363,0.2572,57365.0,57350.0,0.001638]
["bitfinex","BTCUSD",1725957343585,0.55614018,57365.0,57350.0,0.001638]
["bitfinex","BTCUSD",1725957343811,0.56257824,57365.0,57350.0,0.001638]
["bitfinex","BTCUSD",1725957344707,0.72845152,57365.0,57350.0,0.001638]
["bitfinex","BTCUSD",1725957344930,0.71445152,57365.0,57350.0,0.001638]
["bitfinex","BTCUSD",1725957345188,0.90462107,57365.0,57350.0,0.001638]
["bitfinex","BTCUSD",1725957345407,1.25462107,57365.0,57350.0,0.001638]
["bitfinex","BTCUSD",1725957345887,0.5734,57351.0,57350.0,0.001638]
["bitfinex","BTCUSD",1725957346107,0.87234018,57351.0,57350.0,0.001638]
["bitfinex","BTCUSD",1725957347494,0.87874181,57351.0,57350.0,0.001638]
["bitfinex","BTCUSD",1725957347717,0.99866,57351.0,57350.0,0.001638]
["bitfinex","BTCUSD",1725957347953,1.18246,57351.0,57350.0,0.001638]
["bitfinex","BTCUSD",1725957348132,1.19646,57351.0,57350.0,0.001638]
["bitfinex","BTCUSD",1725957348583,1.21046,57351.0,57350.0,0.001638]
["bitfinex","BTCUSD",1725957349548,1.22582068,57351.0,57350.0,0.001638]
["bitfinex","BTCUSD",1725957351970,1.36681827,57351.0,57350.0,0.001638]
["bitfinex","BTCUSD",1725957352196,1.54313903,57351.0,57350.0,0.001638]
["bitfinex","BTCUSD",1725957352426,1.5148393,57351.0,57350.0,0.001638]
["bitfinex","BTCUSD",1725957352649,1.54278309,57351.0,57350.0,0.001638]
["bitfinex","BTCUSD",1725957352880,1.36681827,57351.0,57350.0,0.001638]
["bitfinex","BTCUSD",1725957353100,1.35281827,57351.0,57350.0,0.001638]
["bitfinex","BTCUSD",1725957353579,1.36681827,57351.0,57350.0,0.001638]
["bitfinex","BTCUSD",1725957354490,1.35281827,57351.0,57350.0,0.001638]
["bitfinex","BTCUSD",1725957354922,1.36681827,57351.0,57350.0,0.001638]
["bitfinex","BTCUSD",1725957360018,1.35876458,57351.0,57350.0,0.001638]
["bitfinex","BTCUSD",1725957360725,0.5734,57338.0,57337.0,0.001638]
["bitfinex","BTCUSD",1725957360976,2.21994308,57338.0,57337.0,0.001638]
["bitfinex","BTCUSD",1725957361191,2.48204937,57338.0,57337.0,0.001638]
["bitfinex","BTCUSD",1725957361902,2.5495248,57338.0,57337.0,0.001638]
["bitfinex","BTCUSD",1725957362343,2.35236103,57338.0,57337.0,0.001638]
["bitfinex","BTCUSD",1725957362563,2.55653058,57338.0,57337.0,0.001638]
["bitfinex","BTCUSD",1725957362786,2.54253058,57338.0,57337.0,0.001638]
["bitfinex","BTCUSD",1725957363202,2.55653058,57338.0,57337.0,0.001638]
["bitfinex","BTCUSD",1725957363416,2.54253058,57338.0,57337.0,0.001638]
["bitfinex","BTCUSD",1725957363852,2.55781103,57338.0,57337.0,0.001638]
["bitfinex","BTCUSD",1725957364071,0.5114,57321.0,57314.0,0.00164]
["bitfinex","BTCUSD",1725957364315,0.17594018,57315.0,57314.0,0.00164]
["bitfinex","BTCUSD",1725957364560,0.77594018,57315.0,57314.0,0.00164]
["bitfinex","BTCUSD",1725957365036,0.27594018,57315.0,57314.0,0.00164]
["bitfinex","BTCUSD",1725957366169,0.18894018,57315.0,57314.0,0.00164]
["bitfinex","BTCUSD",1725957366389,0.17594018,57315.0,57314.0,0.00164]
["bitfinex","BTCUSD",1725957366606,0.20394018,57315.0,57314.0,0.00164]
["bitfinex","BTCUSD",1725957366826,0.20946514,57315.0,57314.0,0.00164]
["bitfinex","BTCUSD",1725957367262,0.23041165,57315.0,57314.0,0.00164]
["bitfinex","BTCUSD",1725957367691,0.33041165,57315.0,57314.0,0.00164]
["bitfinex","BTCUSD",1725957367906,0.31641165,57315.0,57314.0,0.00164]
["bitfinex","BTCUSD",1725957368377,0.35189822,57315.0,57314.0,0.00164]
["bitfinex","BTCUSD",1725957368595,0.35289822,57315.0,57314.0,0.00164]
["bitfinex","BTCUSD",1725957368811,0.35689822,57315.0,57314.0,0.00164]
["bitfinex","BTCUSD",1725957369032,0.32941165,57315.0,57314.0,0.00164]
["bitfinex","BTCUSD",1725957369473,0.35741165,57315.0,57314.0,0.00164]
["bitfinex","BTCUSD",1725957369699,0.33941165,57315.0,57314.0,0.00164]
["bitfinex","BTCUSD",1725957369930,0.32541165,57315.0,57314.0,0.00164]
["bitfinex","BTCUSD",1725957370150,0.33741165,57315.0,57314.0,0.00164]
["bitfinex","BTCUSD",1725957371481,0.32541165,57315.0,57314.0,0.00164]
["bitfinex","BTCUSD",1725957371698,0.35041165,57315.0,57314.0,0.00164]
["bitfinex","BTCUSD",1725957371922,0.33941165,57315.0,57314.0,0.00164]
["bitfinex","BTCUSD",1725957372139,0.5,57311.0,57297.0,0.0186]
["bitfinex","BTCUSD",1725957372399,0.17594018,57307.0,57296.0,0.0186]
["bitfinex","BTCUSD",1725957372681,0.17594018,57307.0,57277.0,0.03]
["bitfinex","BTCUSD",1725957372682,0.17594018,57307.0,57297.0,0.0186]
["bitfinex","BTCUSD",1725957372907,0.17594018,57301.0,57288.0,0.0186]
["bitfinex","BTCUSD",1725957373125,0.27594018,57301.0,57288.0,0.0186]
["bitfinex","BTCUSD",1725957373345,0.30431845,57301.0,57287.0,0.0186]
["bitfinex","BTCUSD",1725957373557,0.17594018,57298.0,57289.0,0.0009936]
["bitfinex","BTCUSD",1725957374018,0.00535382,57297.0,57289.0,0.0009936]
["bitfinex","BTCUSD",1725957374226,0.17594018,57296.0,57289.0,0.0009936]
["bitfinex","BTCUSD",1725957374440,0.27594018,57296.0,57289.0,0.0009936]
["bitfinex","BTCUSD",1725957374655,0.28128789,57296.0,57289.0,0.0009936]
["bitfinex","BTCUSD",1725957375758,0.33447608,57296.0,57289.0,0.0009936]
["bitfinex","BTCUSD",1725957376880,0.29628789,57296.0,57289.0,0.0009936]
["bitfinex","BTCUSD",1725957377315,0.29715423,57296.0,57289.0,0.0009936]
["bitfinex","BTCUSD",1725957380258,0.29715423,57296.0,57295.0,0.07895133]
["bitfinex","BTCUSD",1725957380914,0.28915423,57296.0,57295.0,0.07895133]
["bitfinex","BTCUSD",1725957381357,0.29915423,57296.0,57295.0,0.07895133]
["bitfinex","BTCUSD",1725957381606,0.32906965,57296.0,57295.0,0.07895133]
["bitfinex","BTCUSD",1725957381797,0.31906965,57296.0,57295.0,0.07895133]
["bitfinex","BTCUSD",1725957382019,0.32706965,57296.0,57295.0,0.07895133]
["bitfinex","BTCUSD",1725957382234,0.82006965,57296.0,57295.0,0.03947566]
["bitfinex","BTCUSD",1725957382663,0.82806965,57296.0,57295.0,0.03947566]
["bitfinex","BTCUSD",1725957382882,0.82006965,57296.0,57295.0,0.03947566]
["bitfinex","BTCUSD",1725957383112,0.82706965,57296.0,57295.0,0.03947566]
["bitfinex","BTCUSD",1725957383337,0.82006965,57296.0,57295.0,0.03947566]
["bitfinex","BTCUSD",1725957383760,0.83406965,57296.0,57289.0,0.0009936]
["bitfinex","BTCUSD",1725957384000,0.35794715,57295.0,57289.0,0.0009936]
["bitfinex","BTCUSD",1725957384220,0.35794715,57295.0,57284.0,0.0186]
["bitfinex","BTCUSD",1725957384443,0.0061937,57294.0,57284.0,0.0186]
["bitfinex","BTCUSD",1725957384662,0.17594018,57293.0,57285.0,0.0186]
["bitfinex","BTCUSD",1725957384882,0.27594018,57293.0,57285.0,0.0186]
["bitfinex","BTCUSD",1725957385841,0.28994018,57293.0,57285.0,0.0186]
["bitfinex","BTCUSD",1725957386282,0.28994018,57293.0,57284.0,0.0186]
["bitfinex","BTCUSD",1725957386503,0.39255357,57293.0,57280.0,0.0186]
["bitfinex","BTCUSD",1725957386716,0.40655357,57293.0,57280.0,0.0186]
["bitfinex","BTCUSD",1725957387150,0.40539552,57293.0,57280.0,0.0186]
["bitfinex","BTCUSD",1725957387369,0.41081103,57293.0,57280.0,0.0186]
["bitfinex","BTCUSD",1725957387582,0.33119764,57293.0,57280.0,0.0186]
["bitfinex","BTCUSD",1725957391033,0.30819764,57293.0,57284.0,0.0186]
["bitfinex","BTCUSD",1725957392363,0.30881992,57293.0,57284.0,0.0186]
["bitfinex","BTCUSD",1725957399777,0.30881992,57293.0,57283.0,0.0186]
["bitfinex","BTCUSD",1725957400636,0.30881992,57293.0,57285.0,0.0186]
["bitfinex","BTCUSD",1725957401325,0.33181992,57293.0,57281.0,0.0186]
["bitfinex","BTCUSD",1725957401538,0.41614191,57293.0,57281.0,0.0186]
["bitfinex","BTCUSD",1725957401751,0.41614191,57293.0,57280.0,0.0186]
["bitfinex","BTCUSD",1725957402414,0.42754191,57293.0,57279.0,0.02024]
["bitfinex","BTCUSD",1725957404333,0.41354191,57293.0,57279.0,0.02024]
["bitfinex","BTCUSD",1725957404565,0.42754191,57293.0,57279.0,0.02024]
["bitfinex","BTCUSD",1725957404819,0.41354191,57293.0,57279.0,0.02024]
["bitfinex","BTCUSD",1725957405658,0.46569611,57293.0,57279.0,0.02024]
["bitfinex","BTCUSD",1725957406117,0.41354191,57293.0,57279.0,0.02024]
["bitfinex","BTCUSD",1725957406366,0.42754191,57293.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957407058,0.60874657,57293.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957407282,0.73892629,57293.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957407543,0.60874657,57293.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957408683,0.62362644,57293.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957409820,0.62444644,57293.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957412282,0.52413058,57293.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957413466,0.68085425,57293.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957413678,0.77655209,57293.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957416442,0.95286622,57293.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957417397,0.77655209,57293.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957417693,0.91353779,57293.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957420212,0.89953779,57293.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957420858,0.88553779,57293.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957421070,0.89675578,57293.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957421299,0.89875578,57293.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957421528,0.91075578,57293.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957421759,0.88275578,57293.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957422009,0.89675578,57293.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957422233,0.91075578,57293.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957422463,0.91275578,57293.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957423213,1.09675578,57293.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957423469,0.97275578,57293.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957423729,1.04754949,57293.0,57292.0,0.0001306]
["bitfinex","BTCUSD",1725957424213,1.04754949,57293.0,57292.0,9.84e-06]
["bitfinex","BTCUSD",1725957424683,1.03354949,57293.0,57292.0,9.84e-06]
["bitfinex","BTCUSD",1725957424903,0.89456379,57293.0,57292.0,9.84e-06]
["bitfinex","BTCUSD",1725957425127,0.74577008,57293.0,57292.0,9.84e-06]
["bitfinex","BTCUSD",1725957425351,0.73718038,57293.0,57292.0,9.84e-06]
["bitfinex","BTCUSD",1725957425570,0.75118038,57293.0,57292.0,9.84e-06]
["bitfinex","BTCUSD",1725957425792,0.73718038,57293.0,57292.0,9.84e-06]
["bitfinex","BTCUSD",1725957426012,0.75118038,57293.0,57292.0,9.84e-06]
["bitfinex","BTCUSD",1725957426230,1.01398398,57293.0,57292.0,9.84e-06]
["bitfinex","BTCUSD",1725957426489,0.83724523,57293.0,57292.0,9.84e-06]
["bitfinex","BTCUSD",1725957427152,0.82324523,57293.0,57292.0,9.84e-06]
["bitfinex","BTCUSD",1725957427374,0.83224523,57293.0,57292.0,9.84e-06]
["bitfinex","BTCUSD",1725957427820,0.94419547,57293.0,57292.0,9.84e-06]
["bitfinex","BTCUSD",1725957428111,0.94419547,57293.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957428112,0.5,57285.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957428371,0.16327671,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957428589,0.43921689,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957428814,0.77098977,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957429051,0.77098979,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957429720,0.78498979,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957430433,0.62784935,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957430699,0.9540079,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957430914,0.97334393,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957431625,1.1534404,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957432050,0.99634393,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957432484,0.90894382,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957433357,0.99694659,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957433578,1.15400857,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957434024,1.00834659,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957434510,0.92032246,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957436508,0.82724472,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957437415,0.82783104,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957437644,0.6707717,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957437878,0.50749499,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957438125,0.48449499,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957438836,0.61532128,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957439287,0.67685341,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957440669,0.61532128,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957440903,0.48449499,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957441120,0.58915857,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957441343,0.48449499,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957441807,0.61532128,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957442053,0.67685341,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957442304,0.56902712,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957442751,0.58762712,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957443939,0.75608646,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957444176,0.5996824,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957444650,0.52609251,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957445115,0.52675027,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957445354,0.65761744,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957445592,0.52609251,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957445847,0.52675027,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957446346,0.52609251,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957446823,0.52675027,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957448714,0.50375027,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957448942,0.48515027,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957449168,0.4845084,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957449899,0.61541193,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957450132,0.4845084,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957450363,0.56685285,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957451581,0.4845084,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957452521,0.5154416,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957452761,0.5154416,57280.0,57279.0,0.02024]
["bitfinex","BTCUSD",1725957452762,0.28843082,57280.0,57279.0,0.02024]
["bitfinex","BTCUSD",1725957452985,0.20987594,57280.0,57279.0,0.02024]
["bitfinex","BTCUSD",1725957453736,0.19587594,57280.0,57279.0,0.02024]
["bitfinex","BTCUSD",1725957453967,0.20687594,57280.0,57279.0,0.02024]
["bitfinex","BTCUSD",1725957454677,0.19287594,57280.0,57279.0,0.02024]
["bitfinex","BTCUSD",1725957455176,0.02693576,57280.0,57279.0,0.02024]
["bitfinex","BTCUSD",1725957457070,0.09449064,57280.0,57279.0,0.02024]
["bitfinex","BTCUSD",1725957457314,0.06830324,57280.0,57279.0,0.02024]
["bitfinex","BTCUSD",1725957457533,0.08230324,57280.0,57279.0,0.02024]
["bitfinex","BTCUSD",1725957457963,0.06830324,57280.0,57279.0,0.02024]
["bitfinex","BTCUSD",1725957458403,0.07930324,57280.0,57279.0,0.02024]
["bitfinex","BTCUSD",1725957458962,0.02693576,57280.0,57279.0,0.02024]
["bitfinex","BTCUSD",1725957460927,0.02693576,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957461143,0.19139085,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957461382,0.13168171,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957461604,0.32232405,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957462046,0.01593576,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957462263,0.00593576,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957462700,0.01693576,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957462923,0.00593576,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957463390,0.03193576,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957463618,0.04628846,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957463840,0.03393576,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957464110,0.10593576,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957464337,0.11993576,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957465481,0.13393576,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957466674,0.1486587,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957471631,0.30571804,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957472060,0.30783312,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957472299,0.15077378,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957472508,0.13677378,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957472736,0.15077378,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957472979,0.32077378,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957473197,0.12277378,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957473435,0.13677378,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957473897,0.29383312,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957474135,0.30783312,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957475802,0.15077378,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957476035,0.13605084,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957484247,0.23399553,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957487527,0.40114598,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957488019,0.55820532,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957488242,0.40114598,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957488489,0.40107143,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957492954,0.23399553,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957494891,0.13605084,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957495331,0.23399553,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957498142,0.03605084,57280.0,57279.0,0.02024]
["bitfinex","BTCUSD",1725957498372,0.04408688,57280.0,57279.0,0.02373116]
["bitfinex","BTCUSD",1725957498604,0.04408688,57280.0,57279.0,0.02024]
["bitfinex","BTCUSD",1725957498842,0.03008688,57280.0,57279.0,0.02024]
["bitfinex","BTCUSD",1725957499278,0.04108688,57280.0,57279.0,0.02024]
["bitfinex","BTCUSD",1725957499789,0.01608688,57280.0,57279.0,0.02024]
["bitfinex","BTCUSD",1725957500014,0.02608688,57280.0,57279.0,0.02024]
["bitfinex","BTCUSD",1725957501712,0.03308688,57280.0,57279.0,0.02024]
["bitfinex","BTCUSD",1725957502031,0.02608688,57280.0,57279.0,0.02024]
["bitfinex","BTCUSD",1725957502271,0.03708688,57280.0,57279.0,0.02024]
["bitfinex","BTCUSD",1725957503461,0.03708688,57280.0,57279.0,0.02224]
["bitfinex","BTCUSD",1725957504351,0.01608688,57280.0,57279.0,0.02224]
["bitfinex","BTCUSD",1725957504561,0.002,57280.0,57279.0,0.02224]
["bitfinex","BTCUSD",1725957504786,0.002,57280.0,57279.0,0.02024]
["bitfinex","BTCUSD",1725957505394,0.002,57280.0,57279.0,0.02224]
["bitfinex","BTCUSD",1725957506527,0.002,57280.0,57279.0,0.02573079]
["bitfinex","BTCUSD",1725957508181,0.002,57280.0,57279.0,0.05573079]
["bitfinex","BTCUSD",1725957511238,0.002,57280.0,57279.0,0.05373079]
["bitfinex","BTCUSD",1725957511452,0.002,57280.0,57279.0,0.05024]
["bitfinex","BTCUSD",1725957511900,0.002,57280.0,57279.0,0.05373089]
["bitfinex","BTCUSD",1725957512177,0.001,57280.0,57279.0,0.05373089]
["bitfinex","BTCUSD",1725957512400,0.004,57280.0,57279.0,0.05024]
["bitfinex","BTCUSD",1725957512636,0.003,57280.0,57279.0,0.05024]
["bitfinex","BTCUSD",1725957512856,0.003,57280.0,57279.0,0.05573089]
["bitfinex","BTCUSD",1725957513571,0.475,57299.0,57291.0,0.0186]
["bitfinex","BTCUSD",1725957513787,0.006994,57304.0,57291.0,0.0186]
["bitfinex","BTCUSD",1725957514038,0.1,57305.0,57291.0,0.0206]
["bitfinex","BTCUSD",1725957514491,0.475,57306.0,57291.0,0.0506]
["bitfinex","BTCUSD",1725957514755,0.475,57306.0,57291.0,0.05408996]
["bitfinex","BTCUSD",1725957514986,0.01282,57292.0,57291.0,0.15408996]
["bitfinex","BTCUSD",1725957515205,0.01282,57292.0,57291.0,0.21408996]
["bitfinex","BTCUSD",1725957515439,0.00082,57292.0,57291.0,0.21408996]
["bitfinex","BTCUSD",1725957516120,0.01282,57292.0,57291.0,0.23708996]
["bitfinex","BTCUSD",1725957517535,0.00082,57309.0,57308.0,0.0206]
["bitfinex","BTCUSD",1725957517759,0.00082,57309.0,57308.0,0.18372163]
["bitfinex","BTCUSD",1725957518459,0.00082,57309.0,57308.0,0.18721064]
["bitfinex","BTCUSD",1725957519358,0.00182,57309.0,57308.0,0.18721064]
["bitfinex","BTCUSD",1725957519818,0.00282,57309.0,57308.0,0.19621064]
["bitfinex","BTCUSD",1725957520271,0.00282,57309.0,57308.0,0.0296]
["bitfinex","BTCUSD",1725957520601,0.00282,57309.0,57308.0,0.0276]
["bitfinex","BTCUSD",1725957525478,0.00182,57309.0,57308.0,0.0276]
["bitfinex","BTCUSD",1725957525690,0.00082,57309.0,57308.0,0.0186]
["bitfinex","BTCUSD",1725957525919,0.00482,57309.0,57308.0,0.0186]
["bitfinex","BTCUSD",1725957526598,0.02182,57309.0,57308.0,0.0186]
["bitfinex","BTCUSD",1725957526843,0.0358445,57309.0,57308.0,0.0186]
["bitfinex","BTCUSD",1725957527056,0.0218445,57309.0,57308.0,0.0186]
["bitfinex","BTCUSD",1725957527486,0.0268445,57309.0,57308.0,0.0186]
["bitfinex","BTCUSD",1725957531385,0.0218445,57309.0,57308.0,0.0186]
["bitfinex","BTCUSD",1725957532327,0.0148445,57309.0,57308.0,0.0186]
["bitfinex","BTCUSD",1725957532769,0.0238445,57309.0,57308.0,0.0186]
["bitfinex","BTCUSD",1725957532995,0.0208445,57309.0,57308.0,0.0186]
["bitfinex","BTCUSD",1725957533201,0.0168445,57309.0,57308.0,0.0186]
["bitfinex","BTCUSD",1725957533628,0.0218445,57309.0,57308.0,0.0186]
["bitfinex","BTCUSD",1725957541091,0.0218445,57309.0,57306.0,0.0186]
["bitfinex","BTCUSD",1725957541359,0.0218445,57309.0,57305.0,0.0186]
["bitfinex","BTCUSD",1725957542030,0.0148445,57309.0,57305.0,0.0186]
["bitfinex","BTCUSD",1725957542481,0.0368445,57309.0,57306.0,0.001]
["bitfinex","BTCUSD",1725957542711,0.0368445,57309.0,57305.0,0.0186]
["bitfinex","BTCUSD",1725957542712,0.0268445,57309.0,57305.0,0.0186]
["bitfinex","BTCUSD",1725957542922,0.0268445,57309.0,57305.0,0.0196]
["bitfinex","BTCUSD",1725957542923,0.0288445,57309.0,57305.0,0.0196]
["bitfinex","BTCUSD",1725957543347,0.0428445,57309.0,57305.0,0.0196]
["bitfinex","BTCUSD",1725957543792,0.0288445,57309.0,57305.0,0.0186]
["bitfinex","BTCUSD",1725957544014,0.0148445,57309.0,57305.0,0.0186]
["bitfinex","BTCUSD",1725957545089,0.0258445,57309.0,57305.0,0.0186]
["bitfinex","BTCUSD",1725957545296,0.0398445,57309.0,57305.0,0.0186]
["bitfinex","BTCUSD",1725957547503,0.0398445,57309.0,57304.0,0.0186]
["bitfinex","BTCUSD",1725957547781,0.16312163,57306.0,57300.0,0.0186]
["bitfinex","BTCUSD",1725957548000,0.16312163,57306.0,57299.0,0.0186]
["bitfinex","BTCUSD",1725957548219,0.16312163,57306.0,57288.0,0.0009857]
["bitfinex","BTCUSD",1725957548220,0.16312163,57302.0,57298.0,0.0186]
["bitfinex","BTCUSD",1725957548447,0.16312163,57302.0,57299.0,0.0186]
["bitfinex","BTCUSD",1725957548673,0.16312163,57302.0,57298.0,0.0186]
["bitfinex","BTCUSD",1725957548905,0.16312163,57302.0,57293.0,0.001638]
["bitfinex","BTCUSD",1725957548906,0.16312163,57302.0,57297.0,0.0186]
["bitfinex","BTCUSD",1725957549133,0.16312163,57296.0,57294.0,0.0186]
["bitfinex","BTCUSD",1725957549993,0.16312163,57296.0,57293.0,0.001638]
["bitfinex","BTCUSD",1725957550439,0.17712163,57296.0,57293.0,0.001638]
["bitfinex","BTCUSD",1725957551783,0.00537529,57295.0,57293.0,0.001638]
["bitfinex","BTCUSD",1725957553369,0.01937529,57295.0,57293.0,0.001638]
["bitfinex","BTCUSD",1725957554038,0.00537529,57295.0,57293.0,0.001638]
["bitfinex","BTCUSD",1725957554277,0.02036938,57295.0,57293.0,0.001638]
["bitfinex","BTCUSD",1725957554517,0.13077529,57295.0,57293.0,0.001638]
["bitfinex","BTCUSD",1725957554763,0.023,57294.0,57293.0,0.001638]
["bitfinex","BTCUSD",1725957555221,0.02841205,57294.0,57293.0,0.001638]
["bitfinex","BTCUSD",1725957556624,0.04241205,57294.0,57293.0,0.001638]
["bitfinex","BTCUSD",1725957556850,0.05641205,57294.0,57293.0,0.001638]
["bitfinex","BTCUSD",1725957557356,0.0646401,57294.0,57293.0,0.001638]
["bitfinex","BTCUSD",1725957557598,0.0506401,57294.0,57293.0,0.001638]
["bitfinex","BTCUSD",1725957558529,0.0366401,57294.0,57293.0,0.001638]
["bitfinex","BTCUSD",1725957558750,0.0506401,57294.0,57293.0,0.001638]
["bitfinex","BTCUSD",1725957558981,0.0646401,57294.0,57293.0,0.001638]
["bitfinex","BTCUSD",1725957559214,0.0366401,57294.0,57293.0,0.001638]
["bitfinex","BTCUSD",1725957559729,0.0506401,57294.0,57293.0,0.001638]
["bitfinex","BTCUSD",1725957559965,0.0760401,57294.0,57293.0,0.001638]
["bitfinex","BTCUSD",1725957561124,0.0768591,57294.0,57293.0,0.001638]
["bitfinex","BTCUSD",1725957561573,0.5,57284.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957561830,0.16312163,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957563016,0.34712163,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957563302,0.17212163,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957563546,0.27212163,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957565654,0.2883838,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957567957,0.30322907,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957571817,0.12526217,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957572306,0.1883838,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957572552,0.19645411,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957572789,0.29645411,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957578651,0.13333248,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957578886,0.03333248,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957579123,0.19645411,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957579609,0.29645411,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957580537,0.13333248,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957580747,0.03333248,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957592176,0.19645411,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957592599,0.29645411,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725957593114,0.29645411,57280.0,57279.0,0.10164]
["bitfinex","BTCUSD",1725957594180,0.2312915,57280.0,57279.0,0.10164]
["bitfinex","BTCUSD",1725957596529,0.28347682,57280.0,57279.0,0.10164]
["bitfinex","BTCUSD",1725957597622,0.2312915,57280.0,57279.0,0.10164]
["bitfinex","BTCUSD",1725957598487,0.30972776,57280.0,57279.0,0.10164]
["bitfinex","BTCUSD",1725957599594,0.2312915,57280.0,57279.0,0.10164]
["bitfinex","BTCUSD",1725957600659,0.33587318,57280.0,57279.0,0.10164]
["bitfinex","BTCUSD",1725957600907,0.13333248,57280.0,57279.0,0.10164]
["bitfinex","BTCUSD",1725957601128,0.03333248,57280.0,57279.0,0.12024]
["bitfinex","BTCUSD",1725957601558,0.02,57280.0,57279.0,0.12024]
["bitfinex","BTCUSD",1725957603344,0.03337276,57280.0,57279.0,0.12024]
["bitfinex","BTCUSD",1725957608713,0.03337276,57280.0,57279.0,0.10164]
["bitfinex","BTCUSD",1725957609148,0.13795444,57280.0,57279.0,0.10164]
["bitfinex","BTCUSD",1725957609373,0.13337276,57280.0,57279.0,0.10164]
["bitfinex","BTCUSD",1725957609585,0.16777276,57280.0,57279.0,0.10164]
["bitfinex","BTCUSD",1725957610503,0.06777276,57280.0,57279.0,0.10164]
["bitfinex","BTCUSD",1725957610752,0.16777276,57280.0,57279.0,0.10164]
["bitfinex","BTCUSD",1725957611631,0.13337276,57280.0,57279.0,0.10164]
["bitfinex","BTCUSD",1725957611846,0.03337276,57280.0,57279.0,0.10164]
["bitfinex","BTCUSD",1725957612914,0.04776239,57280.0,57279.0,0.10164]
["bitfinex","BTCUSD",1725957613827,0.03337276,57280.0,57279.0,0.10164]
["bitfinex","BTCUSD",1725957614042,0.11183925,57280.0,57279.0,0.12024]
["bitfinex","BTCUSD",1725957614272,0.03337276,57280.0,57279.0,0.12024]
["bitfinex","BTCUSD",1725957625311,0.03337276,57280.0,57279.0,0.10164]
["bitfinex","BTCUSD",1725957630184,0.03337276,57280.0,57279.0,0.12024]
["bitfinex","BTCUSD",1725957630646,0.02,57280.0,57279.0,0.12024]
["bitfinex","BTCUSD",1725957631113,0.03338925,57280.0,57279.0,0.12024]
["bitfinex","BTCUSD",1725957632291,0.03125695,57280.0,57279.0,0.12373117]
["bitfinex","BTCUSD",1725957632792,0.02,57280.0,57279.0,0.12373117]
["bitfinex","BTCUSD",1725957633776,0.02,57280.0,57279.0,0.12573117]
["bitfinex","BTCUSD",1725957637957,0.009,57280.0,57279.0,0.12573117]
["bitfinex","BTCUSD",1725957638459,0.000819,57293.0,57292.0,0.0186]
["bitfinex","BTCUSD",1725957638944,0.01297436,57293.0,57291.0,0.0186]
["bitfinex","BTCUSD",1725957639881,0.02697436,57293.0,57291.0,0.0186]
["bitfinex","BTCUSD",1725957640162,0.03897436,57293.0,57291.0,0.0186]
["bitfinex","BTCUSD",1725957640383,0.02697436,57293.0,57291.0,0.0186]
["bitfinex","BTCUSD",1725957641049,0.01297436,57293.0,57291.0,0.0186]
["bitfinex","BTCUSD",1725957641483,0.02697436,57293.0,57291.0,0.0186]
["bitfinex","BTCUSD",1725957641725,0.03897436,57293.0,57291.0,0.0186]
["bitfinex","BTCUSD",1725957654513,0.09788738,57292.0,57291.0,0.0186]
["bitfinex","BTCUSD",1725957654914,0.11007345,57292.0,57291.0,0.0186]
["bitfinex","BTCUSD",1725957655328,0.11007345,57292.0,57291.0,0.020238]
["bitfinex","BTCUSD",1725957655780,0.12407345,57292.0,57291.0,0.020238]
["bitfinex","BTCUSD",1725957655986,0.13507345,57292.0,57291.0,0.020238]
["bitfinex","BTCUSD",1725957663501,0.13507345,57292.0,57291.0,0.001638]
["bitfinex","BTCUSD",1725957665099,0.21350094,57292.0,57291.0,0.001638]
["bitfinex","BTCUSD",1725957665325,0.13507345,57292.0,57291.0,0.001638]
["bitfinex","BTCUSD",1725957666204,0.23962096,57292.0,57291.0,0.001638]
["bitfinex","BTCUSD",1725957666419,0.26575657,57292.0,57291.0,0.001638]
["bitfinex","BTCUSD",1725957666688,0.13507345,57292.0,57291.0,0.001638]
["bitfinex","BTCUSD",1725957666895,0.26575657,57292.0,57291.0,0.001638]
["bitfinex","BTCUSD",1725957667892,0.13507345,57292.0,57291.0,0.001638]
["bitfinex","BTCUSD",1725957668619,0.26575657,57292.0,57291.0,0.001638]
["bitfinex","BTCUSD",1725957668842,0.73507345,57292.0,57291.0,0.001638]
["bitfinex","BTCUSD",1725957669308,0.89188781,57292.0,57291.0,0.001638]
["bitfinex","BTCUSD",1725957669518,0.73507345,57292.0,57291.0,0.001638]
["bitfinex","BTCUSD",1725957670044,0.89188781,57292.0,57291.0,0.001638]
["bitfinex","BTCUSD",1725957670266,1.13173407,57292.0,57291.0,0.001638]
["bitfinex","BTCUSD",1725957670479,0.97491971,57292.0,57291.0,0.001638]
["bitfinex","BTCUSD",1725957671375,0.90085835,57292.0,57291.0,0.001638]
["bitfinex","BTCUSD",1725957671592,0.91485835,57292.0,57291.0,0.001638]
["bitfinex","BTCUSD",1725957671800,0.96526371,57292.0,57291.0,0.001638]
["bitfinex","BTCUSD",1725957672326,0.98001088,57292.0,57291.0,0.001638]
["bitfinex","BTCUSD",1725957672503,0.99141088,57292.0,57291.0,0.001638]
["bitfinex","BTCUSD",1725957672750,0.99341088,57292.0,57291.0,0.001638]
["bitfinex","BTCUSD",1725957673210,1.00741088,57292.0,57291.0,0.001638]
["bitfinex","BTCUSD",1725957673459,0.99141088,57292.0,57291.0,0.001638]
["bitfinex","BTCUSD",1725957673697,1.00741088,57292.0,57291.0,0.001638]
["bitfinex","BTCUSD",1725957673934,1.00541088,57292.0,57291.0,0.001638]
["bitfinex","BTCUSD",1725957674146,0.97694243,57292.0,57291.0,0.001638]
["bitfinex","BTCUSD",1725957674588,0.99094243,57292.0,57291.0,0.001638]
["bitfinex","BTCUSD",1725957674803,1.00494243,57292.0,57291.0,0.001638]
["bitfinex","BTCUSD",1725957676223,1.00494243,57292.0,57279.0,0.1026324]
["bitfinex","BTCUSD",1725957676224,0.5,57282.0,57279.0,0.1026324]
["bitfinex","BTCUSD",1725957676475,0.09788738,57280.0,57279.0,0.1026324]
["bitfinex","BTCUSD",1725957676703,0.22848181,57280.0,57279.0,0.10164]
["bitfinex","BTCUSD",1725957676939,0.35148181,57280.0,57279.0,0.10164]
["bitfinex","BTCUSD",1725957677170,0.22088738,57280.0,57279.0,0.10164]
["bitfinex","BTCUSD",1725957677439,0.22918507,57280.0,57279.0,0.10164]
["bitfinex","BTCUSD",1725957677898,0.23818507,57280.0,57279.0,0.10164]
["bitfinex","BTCUSD",1725957678328,0.25018507,57280.0,57279.0,0.10164]
["bitfinex","BTCUSD",1725957680261,0.25553163,57280.0,57279.0,0.10164]
["bitfinex","BTCUSD",1725957682242,0.13464425,57280.0,57279.0,0.10164]
["bitfinex","BTCUSD",1725957682509,0.13253163,57280.0,57279.0,0.10164]
["bitfinex","BTCUSD",1725957682726,0.23253163,57280.0,57279.0,0.10164]
["bitfinex","BTCUSD",1725957686686,0.24393163,57280.0,57279.0,0.10164]
["bitfinex","BTCUSD",1725957686901,0.59788738,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725957687329,0.6032812,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725957689516,0.6102812,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725957689743,0.6202812,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725957690179,0.6102812,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725957690416,0.6032812,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725957690653,0.6312812,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725957691073,0.6172812,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725957691491,0.6312812,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725957691889,0.6172812,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725957692312,0.63752009,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725957693251,0.62352009,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725957693483,0.73752009,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725957693709,0.76052009,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725957693919,0.86481548,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725957694142,0.83872882,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725957694609,0.8387255,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725957695025,0.76052009,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725957695645,0.77192009,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725957695854,0.87621548,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725957696530,0.87619094,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725957696750,0.77192009,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725957696968,0.85012047,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725957697409,0.77192009,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725957698372,0.87619094,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725957698852,0.77192009,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725957699068,0.87617293,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725957699550,0.85008577,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725957699783,0.77192009,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725957700007,0.85008959,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725957700226,0.77192009,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725957700440,0.85009037,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725957700736,0.81263622,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725957700959,0.82403622,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725957701428,0.82403553,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725957701643,0.8240228,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725957702543,0.77192009,57272.0,57271.0,0.001738]
["bitfinex","BTCUSD",1725957705070,0.79052009,57272.0,57271.0,0.001738]
["bitfinex","BTCUSD",1725957705436,0.8426228,57272.0,57271.0,0.001738]
["bitfinex","BTCUSD",1725957706281,0.79052009,57272.0,57271.0,0.001738]
["bitfinex","BTCUSD",1725957707413,0.84259434,57272.0,57271.0,0.001738]
["bitfinex","BTCUSD",1725957708542,0.09788738,57259.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957709016,0.01341129,57258.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957710746,0.02741129,57258.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957711649,0.04041129,57258.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957717298,0.02641129,57258.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957717517,0.04041129,57258.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957717933,0.02741129,57258.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957718367,0.04141129,57258.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957720829,0.09788738,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957721034,0.10309325,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957722382,0.14017108,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957722601,0.12617108,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957723040,0.33048617,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957723248,0.34448617,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957723711,0.35748617,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957723966,0.34259042,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957724184,0.14038795,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957724438,0.14038795,57257.0,57256.0,0.02024]
["bitfinex","BTCUSD",1725957724439,0.04038795,57257.0,57256.0,0.02024]
["bitfinex","BTCUSD",1725957725294,0.01338795,57257.0,57256.0,0.02024]
["bitfinex","BTCUSD",1725957725525,0.12527533,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957725748,0.12827533,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957725981,0.11127533,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957726246,0.01338795,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957726441,0.02438795,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957726671,0.02038795,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957726902,0.01338795,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957727146,0.03238795,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957727815,0.08461243,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957728254,0.07561243,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957728477,0.07361243,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957728699,0.08761243,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957728926,0.07961243,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957729182,0.09361243,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957729394,0.02738795,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957729828,0.04138795,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957730393,0.11972467,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957730600,0.23458337,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957730797,0.15624665,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957731204,0.21978318,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957732371,0.24583691,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957733358,0.14138795,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957733584,0.24598429,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957733816,0.27212679,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957734475,0.14138795,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957734700,0.04138795,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957735401,0.17219324,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957735626,0.27219042,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957736907,0.14138795,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957737388,0.27219042,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957737612,0.27437746,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957738294,0.27437686,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957739444,0.14357499,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957739668,0.17437583,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957739894,0.27437583,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957740825,0.14357499,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957741051,0.15857256,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957741282,0.3846491,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957741747,0.15857256,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957742442,0.05857256,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957742659,0.15857256,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957743730,0.05857256,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957748320,0.09297256,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957748544,0.19297256,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957748996,0.37707256,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957749678,0.37907256,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725957749921,0.008,57230.0,57219.0,0.0455673]
["bitfinex","BTCUSD",1725957750143,0.0144327,57229.0,57228.0,0.0186]
["bitfinex","BTCUSD",1725957750368,0.17765039,57229.0,57228.0,0.0186]
["bitfinex","BTCUSD",1725957750580,0.19371897,57229.0,57228.0,0.0186]
["bitfinex","BTCUSD",1725957751232,0.03035328,57229.0,57228.0,0.0186]
["bitfinex","BTCUSD",1725957752351,0.0142847,57227.0,57224.0,0.0186]
["bitfinex","BTCUSD",1725957752784,0.01104721,57226.0,57224.0,0.0186]
["bitfinex","BTCUSD",1725957753883,0.00491461,57225.0,57224.0,0.0186]
["bitfinex","BTCUSD",1725957754353,0.01596501,57225.0,57224.0,0.0186]
["bitfinex","BTCUSD",1725957755454,0.01596501,57225.0,57214.0,0.00014]
["bitfinex","BTCUSD",1725957755455,0.0142847,57223.0,57222.0,0.0186]
["bitfinex","BTCUSD",1725957755907,0.02516573,57223.0,57222.0,0.0186]
["bitfinex","BTCUSD",1725957757007,0.02516573,57223.0,57220.0,0.0186]
["bitfinex","BTCUSD",1725957757242,0.02516573,57223.0,57219.0,0.0186]
["bitfinex","BTCUSD",1725957757461,0.0142847,57220.0,57219.0,0.0186]
["bitfinex","BTCUSD",1725957757894,0.01937791,57220.0,57219.0,0.0186]
["bitfinex","BTCUSD",1725957758349,0.01937791,57220.0,57218.0,0.0186]
["bitfinex","BTCUSD",1725957759244,0.02337791,57220.0,57218.0,0.0186]
["bitfinex","BTCUSD",1725957760122,0.0142847,57219.0,57218.0,0.0186]
["bitfinex","BTCUSD",1725957760331,0.01934368,57219.0,57218.0,0.0186]
["bitfinex","BTCUSD",1725957761633,0.02744488,57219.0,57218.0,0.0186]
["bitfinex","BTCUSD",1725957762479,0.02744488,57219.0,57218.0,0.02024]
["bitfinex","BTCUSD",1725957762685,0.03044488,57219.0,57218.0,0.02024]
["bitfinex","BTCUSD",1725957762913,0.19381057,57219.0,57218.0,0.00164]
["bitfinex","BTCUSD",1725957763128,0.29381057,57219.0,57218.0,0.00164]
["bitfinex","BTCUSD",1725957763566,0.29081057,57219.0,57218.0,0.00164]
["bitfinex","BTCUSD",1725957764205,0.30481057,57219.0,57218.0,0.00164]
["bitfinex","BTCUSD",1725957764459,0.29081057,57219.0,57218.0,0.00164]
["bitfinex","BTCUSD",1725957764939,0.30481057,57219.0,57218.0,0.00164]
["bitfinex","BTCUSD",1725957765157,0.33921057,57219.0,57218.0,0.00164]
["bitfinex","BTCUSD",1725957765416,0.34181057,57219.0,57218.0,0.00164]
["bitfinex","BTCUSD",1725957765623,0.32781057,57219.0,57218.0,0.00164]
["bitfinex","BTCUSD",1725957765849,0.33921057,57219.0,57218.0,0.00164]
["bitfinex","BTCUSD",1725957766088,0.35100371,57219.0,57218.0,0.00164]
["bitfinex","BTCUSD",1725957766556,0.32560371,57219.0,57218.0,0.00164]
["bitfinex","BTCUSD",1725957766789,0.32300371,57219.0,57218.0,0.00164]
["bitfinex","BTCUSD",1725957767011,0.32560371,57219.0,57218.0,0.00164]
["bitfinex","BTCUSD",1725957767307,0.33960371,57219.0,57218.0,0.00164]
["bitfinex","BTCUSD",1725957767558,0.31660371,57219.0,57218.0,0.00164]
["bitfinex","BTCUSD",1725957767799,0.15323802,57219.0,57218.0,0.00164]
["bitfinex","BTCUSD",1725957768262,0.13923802,57219.0,57218.0,0.00164]
["bitfinex","BTCUSD",1725957768699,0.15323802,57219.0,57218.0,0.00164]
["bitfinex","BTCUSD",1725957769625,0.05323802,57219.0,57218.0,0.02024]
["bitfinex","BTCUSD",1725957770327,0.03923802,57219.0,57218.0,0.02024]
["bitfinex","BTCUSD",1725957770799,0.04923802,57219.0,57218.0,0.02024]
["bitfinex","BTCUSD",1725957771023,0.03923802,57219.0,57218.0,0.02024]
["bitfinex","BTCUSD",1725957771278,0.04423802,57219.0,57218.0,0.02024]
["bitfinex","BTCUSD",1725957771511,0.03923802,57219.0,57218.0,0.02024]
["bitfinex","BTCUSD",1725957771985,0.02923802,57219.0,57218.0,0.02024]
["bitfinex","BTCUSD",1725957772460,0.04223802,57219.0,57218.0,0.02024]
["bitfinex","BTCUSD",1725957772931,0.02923802,57219.0,57218.0,0.02024]
["bitfinex","BTCUSD",1725957773170,0.03523802,57219.0,57218.0,0.02024]
["bitfinex","BTCUSD",1725957773639,0.03095332,57219.0,57218.0,0.02024]
["bitfinex","BTCUSD",1725957773876,0.02095332,57219.0,57218.0,0.02024]
["bitfinex","BTCUSD",1725957774114,0.03723802,57219.0,57218.0,0.02024]
["bitfinex","BTCUSD",1725957774351,0.03523802,57219.0,57218.0,0.02024]
["bitfinex","BTCUSD",1725957774823,0.03923802,57219.0,57218.0,0.02024]
["bitfinex","BTCUSD",1725957775123,0.03523802,57219.0,57218.0,0.02024]
["bitfinex","BTCUSD",1725957775382,0.02523802,57219.0,57218.0,0.02024]
["bitfinex","BTCUSD",1725957775635,0.01795332,57219.0,57218.0,0.02024]
["bitfinex","BTCUSD",1725957775881,0.01603853,57219.0,57218.0,0.02224]
["bitfinex","BTCUSD",1725957776119,0.02024,57227.0,57226.0,0.0186]
["bitfinex","BTCUSD",1725957776368,0.008,57230.0,57228.0,0.0186]
["bitfinex","BTCUSD",1725957777319,0.0151047,57229.0,57228.0,0.0186]
["bitfinex","BTCUSD",1725957777792,0.0161047,57229.0,57228.0,0.0186]
["bitfinex","BTCUSD",1725957778976,0.0142847,57227.0,57223.0,0.0186]
["bitfinex","BTCUSD",1725957779422,0.0142847,57227.0,57226.0,0.0186]
["bitfinex","BTCUSD",1725957780356,0.0262847,57227.0,57226.0,0.0186]
["bitfinex","BTCUSD",1725957780536,0.0142847,57227.0,57226.0,0.0186]
["bitfinex","BTCUSD",1725957780980,0.0402847,57227.0,57226.0,0.0186]
["bitfinex","BTCUSD",1725957781205,0.0282847,57227.0,57226.0,0.0186]
["bitfinex","BTCUSD",1725957782301,0.0282847,57227.0,57222.0,0.0186]
["bitfinex","BTCUSD",1725957782302,0.0142847,57223.0,57222.0,0.0186]
["bitfinex","BTCUSD",1725957782865,0.0142847,57219.0,57218.0,0.00164]
["bitfinex","BTCUSD",1725957784152,0.0252847,57219.0,57218.0,0.00164]
["bitfinex","BTCUSD",1725957784377,0.0142847,57219.0,57218.0,0.00164]
["bitfinex","BTCUSD",1725957785445,0.0142847,57219.0,57218.0,0.02024]
["bitfinex","BTCUSD",1725957785872,0.0282847,57219.0,57218.0,0.02024]
["bitfinex","BTCUSD",1725957786292,0.0382847,57219.0,57218.0,0.02024]
["bitfinex","BTCUSD",1725957786529,0.0242847,57219.0,57218.0,0.02024]
["bitfinex","BTCUSD",1725957786775,0.01,57219.0,57218.0,0.02024]
["bitfinex","BTCUSD",1725957786986,0.023,57219.0,57218.0,0.02024]
["bitfinex","BTCUSD",1725957787223,0.013,57219.0,57218.0,0.02024]
["bitfinex","BTCUSD",1725957787466,0.0142847,57222.0,57218.0,0.02024]
["bitfinex","BTCUSD",1725957787680,0.0142847,57226.0,57225.0,0.0186]
["bitfinex","BTCUSD",1725957788358,0.0142847,57227.0,57226.0,0.0186]
["bitfinex","BTCUSD",1725957788577,0.0142847,57227.0,57218.0,0.0051349]
["bitfinex","BTCUSD",1725957788578,0.0151047,57229.0,57228.0,0.0186]
["bitfinex","BTCUSD",1725957789004,0.00082,57229.0,57228.0,0.0186]
["bitfinex","BTCUSD",1725957789837,0.00282,57229.0,57228.0,0.02409411]
["bitfinex","BTCUSD",1725957789961,0.00082,57229.0,57228.0,0.02409411]
["bitfinex","BTCUSD",1725957790174,0.00082,57229.0,57228.0,0.02209411]
["bitfinex","BTCUSD",1725957790545,0.00182,57229.0,57228.0,0.02209411]
["bitfinex","BTCUSD",1725957792273,0.00282,57229.0,57228.0,0.02209411]
["bitfinex","BTCUSD",1725957792503,0.00182,57229.0,57228.0,0.02209411]
["bitfinex","BTCUSD",1725957792722,0.00282,57229.0,57228.0,0.08209411]
["bitfinex","BTCUSD",1725957792959,0.00182,57229.0,57228.0,0.08209411]
["bitfinex","BTCUSD",1725957793393,0.00282,57229.0,57228.0,0.08209411]
["bitfinex","BTCUSD",1725957794037,0.00382,57229.0,57228.0,0.08209411]
["bitfinex","BTCUSD",1725957794948,0.00382,57229.0,57228.0,0.08409411]
["bitfinex","BTCUSD",1725957795163,0.00182,57229.0,57228.0,0.08409411]
["bitfinex","BTCUSD",1725957795606,0.00282,57229.0,57228.0,0.08409411]
["bitfinex","BTCUSD",1725957795844,0.00282,57229.0,57228.0,0.09980941]
["bitfinex","BTCUSD",1725957796051,0.00182,57229.0,57228.0,0.09980941]
["bitfinex","BTCUSD",1725957796256,0.00082,57229.0,57228.0,0.09980941]
["bitfinex","BTCUSD",1725957796493,0.00182,57229.0,57228.0,0.09980941]
["bitfinex","BTCUSD",1725957797006,0.00082,57229.0,57228.0,0.09980941]
["bitfinex","BTCUSD",1725957798375,0.00182,57229.0,57228.0,0.09980941]
["bitfinex","BTCUSD",1725957799086,0.00282,57229.0,57228.0,0.09980941]
["bitfinex","BTCUSD",1725957799549,0.00282,57229.0,57228.0,0.0963153]
["bitfinex","BTCUSD",1725957800237,0.00182,57229.0,57228.0,0.0963153]
["bitfinex","BTCUSD",1725957800460,0.00182,57229.0,57228.0,0.0206]
["bitfinex","BTCUSD",1725957800680,0.00182,57229.0,57228.0,0.0186]
["bitfinex","BTCUSD",1725957800933,0.00082,57229.0,57228.0,0.0343153]
["bitfinex","BTCUSD",1725957801133,0.00082,57229.0,57228.0,0.03980922]
["bitfinex","BTCUSD",1725957803186,0.00182,57229.0,57228.0,0.03980922]
["bitfinex","BTCUSD",1725957803394,0.00082,57229.0,57228.0,0.03980922]
["bitfinex","BTCUSD",1725957803888,0.00182,57229.0,57228.0,0.03980922]
["bitfinex","BTCUSD",1725957805284,0.00282,57229.0,57228.0,0.03980922]
["bitfinex","BTCUSD",1725957805515,0.00382,57229.0,57228.0,0.03980922]
["bitfinex","BTCUSD",1725957806141,0.00082,57229.0,57228.0,0.03980922]
["bitfinex","BTCUSD",1725957806361,0.00182,57229.0,57228.0,0.03980922]
["bitfinex","BTCUSD",1725957806816,0.00282,57229.0,57228.0,0.03980922]
["bitfinex","BTCUSD",1725957808645,0.00282,57229.0,57228.0,0.09980922]
["bitfinex","BTCUSD",1725957809564,0.00282,57229.0,57228.0,0.10144922]
["bitfinex","BTCUSD",1725957809824,0.00282,57229.0,57228.0,0.20144922]
["bitfinex","BTCUSD",1725957815325,0.00282,57229.0,57228.0,0.1979553]
["bitfinex","BTCUSD",1725957817336,0.00282,57229.0,57228.0,0.20144901]
["bitfinex","BTCUSD",1725957817777,0.00282,57229.0,57228.0,0.1979553]
["bitfinex","BTCUSD",1725957822612,0.00282,57229.0,57228.0,0.1679553]
["bitfinex","BTCUSD",1725957822840,0.00282,57229.0,57228.0,0.0679553]
["bitfinex","BTCUSD",1725957823499,0.00282,57229.0,57228.0,0.0379553]
["bitfinex","BTCUSD",1725957825262,0.00282,57229.0,57228.0,0.12444928]
["bitfinex","BTCUSD",1725957825473,0.00282,57229.0,57228.0,0.22444928]
["bitfinex","BTCUSD",1725957825698,0.00282,57229.0,57228.0,0.2838663]
["bitfinex","BTCUSD",1725957827014,0.00282,57229.0,57228.0,0.28037232]
["bitfinex","BTCUSD",1725957827442,0.00282,57229.0,57228.0,0.25737232]
["bitfinex","BTCUSD",1725957827657,0.00282,57229.0,57228.0,0.1979553]
["bitfinex","BTCUSD",1725957828591,0.00282,57229.0,57228.0,0.18224]
["bitfinex","BTCUSD",1725957828815,0.00282,57229.0,57228.0,0.1979553]
["bitfinex","BTCUSD",1725957829468,0.00282,57229.0,57228.0,0.02024]
["bitfinex","BTCUSD",1725957838475,0.00282,57229.0,57228.0,0.02373417]
["bitfinex","BTCUSD",1725957838727,0.00282,57229.0,57228.0,0.19056804]
["bitfinex","BTCUSD",1725957838921,0.00282,57229.0,57228.0,0.31835561]
["bitfinex","BTCUSD",1725957841735,0.00282,57229.0,57228.0,0.33305432]
["bitfinex","BTCUSD",1725957842214,0.00282,57229.0,57228.0,0.31835561]
["bitfinex","BTCUSD",1725957842626,0.00282,57229.0,57228.0,0.33305432]
["bitfinex","BTCUSD",1725957843103,0.00282,57229.0,57228.0,0.35605432]
["bitfinex","BTCUSD",1725957844965,0.00282,57229.0,57228.0,0.14174576]
["bitfinex","BTCUSD",1725957845184,0.00282,57229.0,57228.0,0.29956015]
["bitfinex","BTCUSD",1725957845409,0.00282,57229.0,57228.0,0.40817194]
["bitfinex","BTCUSD",1725957845899,0.00282,57229.0,57228.0,0.16085317]
["bitfinex","BTCUSD",1725957846126,0.00282,57229.0,57228.0,0.03492439]
["bitfinex","BTCUSD",1725957846344,0.00282,57229.0,57228.0,0.08733458]
["bitfinex","BTCUSD",1725957846797,0.00282,57229.0,57228.0,0.09082857]
["bitfinex","BTCUSD",1725957848351,0.00282,57229.0,57228.0,0.08733458]
["bitfinex","BTCUSD",1725957849556,0.00282,57229.0,57228.0,0.08731674]
["bitfinex","BTCUSD",1725957850861,0.00282,57229.0,57228.0,0.09281075]
["bitfinex","BTCUSD",1725957851076,0.00282,57229.0,57228.0,0.04040056]
["bitfinex","BTCUSD",1725957852834,0.00282,57229.0,57228.0,0.02573401]
["bitfinex","BTCUSD",1725957853052,0.00282,57229.0,57228.0,0.04038761]
["bitfinex","BTCUSD",1725957853486,0.00282,57229.0,57228.0,0.03838761]
["bitfinex","BTCUSD",1725957857568,0.00282,57229.0,57228.0,0.04038761]
["bitfinex","BTCUSD",1725957858014,0.00282,57229.0,57228.0,0.03838761]
["bitfinex","BTCUSD",1725957859547,0.00282,57229.0,57228.0,0.02373401]
["bitfinex","BTCUSD",1725957859767,0.00282,57229.0,57228.0,0.04038514]
["bitfinex","BTCUSD",1725957860199,0.00282,57229.0,57228.0,0.03838514]
["bitfinex","BTCUSD",1725957860444,0.00282,57229.0,57228.0,0.33531214]
["bitfinex","BTCUSD",1725957860657,0.00282,57229.0,57228.0,0.10434718]
["bitfinex","BTCUSD",1725957860864,0.00282,57229.0,57228.0,0.10434591]
["bitfinex","BTCUSD",1725957861109,0.00282,57229.0,57228.0,0.33541368]
["bitfinex","BTCUSD",1725957861777,0.00282,57229.0,57228.0,0.33541257]
["bitfinex","BTCUSD",1725957862006,0.00282,57229.0,57228.0,0.1343466]
["bitfinex","BTCUSD",1725957862246,0.00282,57229.0,57228.0,0.55874331]
["bitfinex","BTCUSD",1725957862898,0.00282,57229.0,57228.0,0.48013072]
["bitfinex","BTCUSD",1725957864210,0.00282,57229.0,57228.0,0.45013072]
["bitfinex","BTCUSD",1725957864422,0.00282,57229.0,57228.0,0.48013072]
["bitfinex","BTCUSD",1725957865314,0.00282,57229.0,57228.0,0.28327102]
["bitfinex","BTCUSD",1725957865538,0.00282,57229.0,57228.0,0.36538014]
["bitfinex","BTCUSD",1725957865751,0.00282,57229.0,57228.0,0.33538014]
["bitfinex","BTCUSD",1725957866420,0.00282,57229.0,57228.0,0.32988627]
["bitfinex","BTCUSD",1725957866644,0.00282,57229.0,57228.0,0.02024]
["bitfinex","BTCUSD",1725957867735,0.00282,57229.0,57228.0,0.02224]
["bitfinex","BTCUSD",1725957868379,0.00282,57229.0,57228.0,0.02024]
["bitfinex","BTCUSD",1725957869082,0.00282,57229.0,57228.0,0.023734]
["bitfinex","BTCUSD",1725957870380,0.00282,57229.0,57228.0,0.025734]
["bitfinex","BTCUSD",1725957870622,0.00282,57229.0,57228.0,0.04542482]
["bitfinex","BTCUSD",1725957871663,0.00282,57229.0,57228.0,0.12404101]
["bitfinex","BTCUSD",1725957872720,0.00282,57229.0,57228.0,0.35516749]
["bitfinex","BTCUSD",1725957872933,0.00282,57229.0,57228.0,0.54853318]
["bitfinex","BTCUSD",1725957873190,0.00282,57229.0,57228.0,0.57853318]
["bitfinex","BTCUSD",1725957873400,0.00282,57229.0,57228.0,0.60473858]
["bitfinex","BTCUSD",1725957874041,0.00282,57229.0,57228.0,0.3065513]
["bitfinex","BTCUSD",1725957874280,0.00282,57229.0,57228.0,0.30662058]
["bitfinex","BTCUSD",1725957874552,0.00282,57229.0,57228.0,0.35181263]
["bitfinex","BTCUSD",1725957876558,0.00282,57229.0,57228.0,0.0454941]
["bitfinex","BTCUSD",1725957876777,0.00282,57229.0,57228.0,0.12413967]
["bitfinex","BTCUSD",1725957876993,0.00282,57229.0,57228.0,0.35181377]
["bitfinex","BTCUSD",1725957878063,0.00282,57229.0,57228.0,0.35179944]
["bitfinex","BTCUSD",1725957878307,0.00282,57229.0,57228.0,0.39129098]
["bitfinex","BTCUSD",1725957879182,0.00282,57229.0,57228.0,0.31264541]
["bitfinex","BTCUSD",1725957879851,0.00282,57229.0,57228.0,0.31064541]
["bitfinex","BTCUSD",1725957880057,0.00282,57229.0,57228.0,0.38930358]
["bitfinex","BTCUSD",1725957880675,0.00282,57229.0,57228.0,0.31064541]
["bitfinex","BTCUSD",1725957880930,0.00282,57229.0,57228.0,0.07947731]
["bitfinex","BTCUSD",1725957881369,0.00282,57229.0,57228.0,0.02024]
["bitfinex","BTCUSD",1725957888395,0.00282,57229.0,57228.0,0.02224]
["bitfinex","BTCUSD",1725957888607,0.00282,57229.0,57228.0,0.02024]
["bitfinex","BTCUSD",1725957903197,0.0171047,57229.0,57228.0,0.02024]
["bitfinex","BTCUSD",1725957903435,0.0171047,57229.0,57228.0,0.00164]
["bitfinex","BTCUSD",1725957903894,0.06940471,57229.0,57228.0,0.00164]
["bitfinex","BTCUSD",1725957904110,0.1171047,57229.0,57228.0,0.00164]
["bitfinex","BTCUSD",1725957904538,0.22055437,57229.0,57228.0,0.00164]
["bitfinex","BTCUSD",1725957904763,0.24585474,57229.0,57228.0,0.00164]
["bitfinex","BTCUSD",1725957904969,0.24585474,57229.0,57228.0,0.00364]
["bitfinex","BTCUSD",1725957904970,0.25185474,57229.0,57228.0,0.00364]
["bitfinex","BTCUSD",1725957905190,0.25185474,57229.0,57228.0,0.00164]
["bitfinex","BTCUSD",1725957905647,0.1291047,57229.0,57228.0,0.00264]
["bitfinex","BTCUSD",1725957905861,0.1291047,57229.0,57228.0,0.00164]
["bitfinex","BTCUSD",1725957906079,0.42341855,57229.0,57228.0,0.00164]
["bitfinex","BTCUSD",1725957906317,0.42341855,57229.0,57228.0,0.00264]
["bitfinex","BTCUSD",1725957906544,0.39705018,57229.0,57228.0,0.00264]
["bitfinex","BTCUSD",1725957906759,0.29266851,57229.0,57228.0,0.00264]
["bitfinex","BTCUSD",1725957907187,0.56086078,57229.0,57228.0,0.00264]
["bitfinex","BTCUSD",1725957907657,0.37092991,57229.0,57228.0,0.00264]
["bitfinex","BTCUSD",1725957907876,0.39705018,57229.0,57228.0,0.00164]
["bitfinex","BTCUSD",1725957908097,0.91105018,57229.0,57228.0,0.00264]
["bitfinex","BTCUSD",1725957908315,0.89705018,57229.0,57228.0,0.00164]
["bitfinex","BTCUSD",1725957908757,0.91105018,57229.0,57228.0,0.00264]
["bitfinex","BTCUSD",1725957909490,0.91099236,57229.0,57228.0,0.00264]
["bitfinex","BTCUSD",1725957909725,0.60666851,57229.0,57228.0,0.00264]
["bitfinex","BTCUSD",1725957910617,0.61806851,57229.0,57228.0,0.00264]
["bitfinex","BTCUSD",1725957910818,0.71929334,57229.0,57228.0,0.00264]
["bitfinex","BTCUSD",1725957911030,0.70789334,57229.0,57228.0,0.00264]
["bitfinex","BTCUSD",1725957911481,0.64106851,57229.0,57228.0,0.00264]
["bitfinex","BTCUSD",1725957911733,0.71929334,57229.0,57228.0,0.00264]
["bitfinex","BTCUSD",1725957911922,0.81929334,57229.0,57228.0,0.00264]
["bitfinex","BTCUSD",1725957912153,0.74106851,57229.0,57228.0,0.00264]
["bitfinex","BTCUSD",1725957913047,0.74306851,57229.0,57228.0,0.00264]
["bitfinex","BTCUSD",1725957913286,0.92716851,57229.0,57228.0,0.00264]
["bitfinex","BTCUSD",1725957913519,0.79314017,57229.0,57228.0,0.00264]
["bitfinex","BTCUSD",1725957915079,0.79595917,57229.0,57228.0,0.00264]
["bitfinex","BTCUSD",1725957916622,0.74188751,57229.0,57228.0,0.00264]
["bitfinex","BTCUSD",1725957917949,0.74388751,57229.0,57228.0,0.00264]
["bitfinex","BTCUSD",1725957919613,0.74188751,57229.0,57228.0,0.00264]
["bitfinex","BTCUSD",1725957919827,0.79396987,57229.0,57228.0,0.00264]
["bitfinex","BTCUSD",1725957920750,0.80188751,57229.0,57228.0,0.00264]
["bitfinex","BTCUSD",1725957920975,0.90606065,57229.0,57228.0,0.00264]
["bitfinex","BTCUSD",1725957921202,0.80188751,57229.0,57228.0,0.00264]
["bitfinex","BTCUSD",1725957921433,0.80388751,57229.0,57228.0,0.00264]
["bitfinex","BTCUSD",1725957921668,0.93409201,57229.0,57228.0,0.00264]
["bitfinex","BTCUSD",1725957922164,0.80388751,57229.0,57228.0,0.00264]
["bitfinex","BTCUSD",1725957922594,0.93407955,57229.0,57228.0,0.00264]
["bitfinex","BTCUSD",1725957922881,0.80388751,57229.0,57228.0,0.00264]
["bitfinex","BTCUSD",1725957925777,0.86303264,57229.0,57228.0,0.00264]
["bitfinex","BTCUSD",1725957926230,0.91449322,57229.0,57228.0,0.00264]
["bitfinex","BTCUSD",1725957927406,1.01754619,57229.0,57228.0,0.00264]
["bitfinex","BTCUSD",1725957927625,0.85153307,57229.0,57228.0,0.00164]
["bitfinex","BTCUSD",1725957927852,0.679219,57229.0,57228.0,0.00164]
["bitfinex","BTCUSD",1725957928125,0.63304088,57229.0,57228.0,0.00164]
["bitfinex","BTCUSD",1725957928399,0.000819,57229.0,57228.0,0.00164]
["bitfinex","BTCUSD",1725957928632,0.028819,57229.0,57228.0,0.02024]
["bitfinex","BTCUSD",1725957928852,0.014819,57229.0,57228.0,0.02024]
["bitfinex","BTCUSD",1725957929545,0.000819,57229.0,57228.0,0.02024]
["bitfinex","BTCUSD",1725957931004,0.014819,57229.0,57228.0,0.02024]
["bitfinex","BTCUSD",1725957931477,0.018819,57229.0,57228.0,0.18918339]
["bitfinex","BTCUSD",1725957931934,0.018819,57229.0,57228.0,0.02373427]
["bitfinex","BTCUSD",1725957932183,0.004819,57229.0,57228.0,0.02573427]
["bitfinex","BTCUSD",1725957932395,0.005819,57229.0,57228.0,0.02224]
["bitfinex","BTCUSD",1725957932625,0.000819,57229.0,57228.0,0.02124]
["bitfinex","BTCUSD",1725957933949,0.000819,57229.0,57228.0,0.02324]
["bitfinex","BTCUSD",1725957934410,0.000819,57229.0,57228.0,0.02124]
["bitfinex","BTCUSD",1725957935107,0.003819,57229.0,57228.0,0.02124]
["bitfinex","BTCUSD",1725957935568,0.003819,57229.0,57228.0,0.02473422]
["bitfinex","BTCUSD",1725957935776,0.000819,57229.0,57228.0,0.02373422]
["bitfinex","BTCUSD",1725957936190,0.002819,57229.0,57228.0,0.02373422]
["bitfinex","BTCUSD",1725957936616,0.002819,57229.0,57228.0,0.02024]
["bitfinex","BTCUSD",1725957937536,0.002819,57229.0,57228.0,0.02224]
["bitfinex","BTCUSD",1725957937778,0.000819,57229.0,57228.0,0.02024]
["bitfinex","BTCUSD",1725957937989,0.000819,57229.0,57228.0,0.00164]
["bitfinex","BTCUSD",1725957938248,0.000819,57229.0,57228.0,0.00364]
["bitfinex","BTCUSD",1725957938249,0.002819,57229.0,57228.0,0.00364]
["bitfinex","BTCUSD",1725957938474,0.002819,57229.0,57228.0,0.00164]
["bitfinex","BTCUSD",1725957938695,0.013819,57229.0,57228.0,0.00164]
["bitfinex","BTCUSD",1725957938920,0.000819,57229.0,57228.0,0.00164]
["bitfinex","BTCUSD",1725957939149,0.014819,57229.0,57228.0,0.00164]
["bitfinex","BTCUSD",1725957939387,0.028819,57229.0,57228.0,0.00164]
["bitfinex","BTCUSD",1725957940594,0.000819,57229.0,57228.0,0.00164]
["bitfinex","BTCUSD",1725957941035,0.014819,57229.0,57228.0,0.00164]
["bitfinex","BTCUSD",1725957941894,0.033419,57229.0,57228.0,0.00164]
["bitfinex","BTCUSD",1725957942115,0.047419,57229.0,57228.0,0.00164]
["bitfinex","BTCUSD",1725957945062,0.181819,57229.0,57228.0,0.00164]
["bitfinex","BTCUSD",1725957945299,0.5,57224.0,57214.0,0.01874]
["bitfinex","BTCUSD",1725957945519,0.16344912,57219.0,57214.0,0.01874]
["bitfinex","BTCUSD",1725957945995,0.05216523,57220.0,57219.0,0.0186]
["bitfinex","BTCUSD",1725957946247,0.05216523,57221.0,57219.0,0.0186]
["bitfinex","BTCUSD",1725957946484,0.10433046,57223.0,57214.0,0.00014]
["bitfinex","BTCUSD",1725957946485,0.05216523,57223.0,57220.0,0.0186]
["bitfinex","BTCUSD",1725957946716,0.05216523,57222.0,57220.0,0.0186]
["bitfinex","BTCUSD",1725957946946,0.05216523,57222.0,57220.0,0.0106]
["bitfinex","BTCUSD",1725957947184,0.05216523,57221.0,57220.0,0.0106]
["bitfinex","BTCUSD",1725957947652,0.05216899,57221.0,57220.0,0.0106]
["bitfinex","BTCUSD",1725957948574,0.06016899,57221.0,57220.0,0.0106]
["bitfinex","BTCUSD",1725957949029,0.07116899,57221.0,57220.0,0.0106]
["bitfinex","BTCUSD",1725957949255,0.5,57219.0,57214.0,0.00014]
["bitfinex","BTCUSD",1725957949492,0.86356653,57219.0,57214.0,0.00014]
["bitfinex","BTCUSD",1725957949682,0.96356653,57219.0,57214.0,0.00014]
["bitfinex","BTCUSD",1725957949933,0.98656653,57219.0,57214.0,0.00014]
["bitfinex","BTCUSD",1725957950170,1.26541516,57219.0,57214.0,0.00014]
["bitfinex","BTCUSD",1725957950813,1.27941516,57219.0,57214.0,0.00014]
["bitfinex","BTCUSD",1725957951039,1.29341516,57219.0,57214.0,0.00014]
["bitfinex","BTCUSD",1725957951883,1.27941516,57219.0,57214.0,0.00014]
["bitfinex","BTCUSD",1725957952118,1.26541516,57219.0,57214.0,0.00014]
["bitfinex","BTCUSD",1725957952536,1.14295036,57219.0,57214.0,0.00014]
["bitfinex","BTCUSD",1725957952972,1.26698515,57219.0,57214.0,0.00014]
["bitfinex","BTCUSD",1725957953467,1.31098515,57219.0,57214.0,0.00014]
["bitfinex","BTCUSD",1725957953690,0.16344912,57215.0,57214.0,0.00014]
["bitfinex","BTCUSD",1725957953860,0.73857804,57215.0,57214.0,0.00014]
["bitfinex","BTCUSD",1725957954309,0.74396871,57215.0,57214.0,0.00014]
["bitfinex","BTCUSD",1725957955239,0.77196871,57215.0,57214.0,0.00014]
["bitfinex","BTCUSD",1725957955455,0.16344912,57208.0,57207.0,0.0106]
["bitfinex","BTCUSD",1725957955675,0.36356653,57208.0,57207.0,0.0106]
["bitfinex","BTCUSD",1725957955897,0.47305567,57208.0,57207.0,0.0106]
["bitfinex","BTCUSD",1725957956569,0.22084736,57208.0,57207.0,0.0106]
["bitfinex","BTCUSD",1725957957021,0.16877232,57208.0,57207.0,0.0106]
["bitfinex","BTCUSD",1725957957738,0.18277232,57208.0,57207.0,0.0106]
["bitfinex","BTCUSD",1725957958396,0.18177232,57208.0,57207.0,0.0106]
["bitfinex","BTCUSD",1725957958847,0.19577232,57208.0,57207.0,0.0106]
["bitfinex","BTCUSD",1725957962055,0.19577232,57208.0,57207.0,0.012238]
["bitfinex","BTCUSD",1725957962498,0.1975244,57208.0,57207.0,0.012238]
["bitfinex","BTCUSD",1725957963226,0.03407528,57208.0,57207.0,0.012238]
["bitfinex","BTCUSD",1725957964117,0.02214476,57208.0,57207.0,0.012238]
["bitfinex","BTCUSD",1725957964336,0.00814476,57208.0,57207.0,0.012238]
["bitfinex","BTCUSD",1725957964566,0.01514476,57208.0,57207.0,0.012238]
["bitfinex","BTCUSD",1725957964774,0.01914476,57208.0,57207.0,0.012238]
["bitfinex","BTCUSD",1725957965020,0.02614476,57208.0,57207.0,0.012238]
["bitfinex","BTCUSD",1725957965247,0.01514476,57208.0,57207.0,0.012238]
["bitfinex","BTCUSD",1725957965452,0.00814476,57208.0,57207.0,0.012238]
["bitfinex","BTCUSD",1725957966415,0.01814476,57208.0,57207.0,0.012238]
["bitfinex","BTCUSD",1725957967127,0.02414476,57208.0,57207.0,0.012238]
["bitfinex","BTCUSD",1725957967614,0.00814476,57208.0,57207.0,0.012238]
["bitfinex","BTCUSD",1725957967844,0.01414476,57208.0,57207.0,0.012238]
["bitfinex","BTCUSD",1725957968076,0.02414476,57208.0,57207.0,0.012238]
["bitfinex","BTCUSD",1725957970392,0.18759388,57208.0,57207.0,0.012238]
["bitfinex","BTCUSD",1725957972726,0.02414476,57208.0,57207.0,0.012238]
["bitfinex","BTCUSD",1725957974822,0.73959996,57208.0,57207.0,0.001638]
["bitfinex","BTCUSD",1725957975106,0.68759388,57208.0,57207.0,0.001638]
["bitfinex","BTCUSD",1725957975313,0.75566054,57208.0,57207.0,0.001638]
["bitfinex","BTCUSD",1725957975576,0.76966054,57208.0,57207.0,0.001638]
["bitfinex","BTCUSD",1725957975801,0.77860344,57208.0,57207.0,0.001638]
["bitfinex","BTCUSD",1725957976022,0.79260344,57208.0,57207.0,0.001638]
["bitfinex","BTCUSD",1725957976251,0.77766054,57208.0,57207.0,0.001638]
["bitfinex","BTCUSD",1725957976489,0.69959388,57208.0,57207.0,0.001638]
["bitfinex","BTCUSD",1725957977163,0.68559388,57208.0,57207.0,0.001638]
["bitfinex","BTCUSD",1725957977387,0.67159388,57208.0,57207.0,0.001638]
["bitfinex","BTCUSD",1725957977607,0.69959388,57208.0,57207.0,0.001638]
["bitfinex","BTCUSD",1725957977830,0.75160051,57208.0,57207.0,0.001638]
["bitfinex","BTCUSD",1725957978340,0.69959388,57208.0,57207.0,0.001638]
["bitfinex","BTCUSD",1725957979044,0.8930989,57208.0,57199.0,0.0106]
["bitfinex","BTCUSD",1725957979274,0.16344912,57203.0,57199.0,0.0106]
["bitfinex","BTCUSD",1725957979502,0.21546766,57203.0,57199.0,0.0106]
["bitfinex","BTCUSD",1725957979727,0.00811419,57202.0,57198.0,0.00164]
["bitfinex","BTCUSD",1725957979949,0.16344912,57199.0,57198.0,0.00164]
["bitfinex","BTCUSD",1725957981782,0.17744912,57199.0,57198.0,0.00164]
["bitfinex","BTCUSD",1725957982059,0.19144912,57199.0,57198.0,0.00164]
["bitfinex","BTCUSD",1725957982737,0.2434923,57199.0,57198.0,0.00164]
["bitfinex","BTCUSD",1725957983401,0.24876032,57199.0,57198.0,0.00164]
["bitfinex","BTCUSD",1725957983624,0.19671714,57199.0,57198.0,0.00164]
["bitfinex","BTCUSD",1725957983843,0.24877812,57199.0,57198.0,0.00164]
["bitfinex","BTCUSD",1725957984518,0.19671714,57199.0,57198.0,0.00164]
["bitfinex","BTCUSD",1725957984768,0.24877812,57199.0,57198.0,0.00164]
["bitfinex","BTCUSD",1725957985001,0.03326802,57199.0,57198.0,0.01224]
["bitfinex","BTCUSD",1725957985926,0.00526802,57199.0,57198.0,0.01224]
["bitfinex","BTCUSD",1725957986372,0.00280935,57202.0,57198.0,0.01224]
["bitfinex","BTCUSD",1725957986603,0.00521887,57199.0,57198.0,0.01224]
["bitfinex","BTCUSD",1725957986826,0.05207858,57206.0,57198.0,0.01224]
["bitfinex","BTCUSD",1725957987074,0.05207858,57206.0,57205.0,0.0106]
["bitfinex","BTCUSD",1725957987525,0.05207858,57206.0,57198.0,0.00164]
["bitfinex","BTCUSD",1725957987526,0.16521858,57209.0,57208.0,0.0106]
["bitfinex","BTCUSD",1725957988445,0.11312476,57209.0,57208.0,0.0106]
["bitfinex","BTCUSD",1725957988910,0.000819,57211.0,57208.0,0.0106]
["bitfinex","BTCUSD",1725957989164,0.000819,57211.0,57210.0,0.0106]
["bitfinex","BTCUSD",1725957991371,0.007819,57211.0,57210.0,0.0106]
["bitfinex","BTCUSD",1725957991586,0.01310532,57211.0,57210.0,0.0106]
["bitfinex","BTCUSD",1725957992412,0.01579936,57211.0,57210.0,0.0106]
["bitfinex","BTCUSD",1725957992857,0.02679936,57211.0,57210.0,0.0106]
["bitfinex","BTCUSD",1725957996118,0.00879936,57211.0,57210.0,0.0106]
["bitfinex","BTCUSD",1725957996469,0.01379936,57211.0,57210.0,0.0106]
["bitfinex","BTCUSD",1725957997559,0.01379936,57211.0,57210.0,0.01409542]
["bitfinex","BTCUSD",1725957997779,0.005819,57211.0,57210.0,0.01409542]
["bitfinex","BTCUSD",1725957997989,0.014819,57211.0,57210.0,0.01609542]
["bitfinex","BTCUSD",1725957998635,0.005819,57211.0,57210.0,0.01609542]
["bitfinex","BTCUSD",1725957998856,0.000819,57211.0,57210.0,0.01409542]
["bitfinex","BTCUSD",1725957999064,0.003819,57211.0,57210.0,0.01409542]
["bitfinex","BTCUSD",1725957999281,0.003819,57211.0,57210.0,0.01609542]
["bitfinex","BTCUSD",1725957999483,0.003819,57211.0,57210.0,0.01409542]
["bitfinex","BTCUSD",1725958001090,0.003819,57211.0,57210.0,0.01609542]
["bitfinex","BTCUSD",1725958001331,0.001819,57211.0,57210.0,0.01809542]
["bitfinex","BTCUSD",1725958001546,0.000819,57211.0,57210.0,0.04809542]
["bitfinex","BTCUSD",1725958001776,0.004819,57211.0,57210.0,0.21154454]
["bitfinex","BTCUSD",1725958002014,0.004819,57211.0,57210.0,0.20954454]
["bitfinex","BTCUSD",1725958002238,0.012819,57211.0,57210.0,0.20954454]
["bitfinex","BTCUSD",1725958002669,0.012819,57211.0,57210.0,0.26254454]
["bitfinex","BTCUSD",1725958002884,0.004819,57211.0,57210.0,0.36254454]
["bitfinex","BTCUSD",1725958003090,0.003819,57211.0,57210.0,0.36254454]
["bitfinex","BTCUSD",1725958003543,0.003819,57211.0,57210.0,0.56848472]
["bitfinex","BTCUSD",1725958004657,0.003819,57211.0,57210.0,0.56948472]
["bitfinex","BTCUSD",1725958004861,0.000819,57211.0,57210.0,0.56948472]
["bitfinex","BTCUSD",1725958005319,0.001819,57211.0,57210.0,0.56848472]
["bitfinex","BTCUSD",1725958005530,0.000819,57221.0,57220.0,0.1026]
["bitfinex","BTCUSD",1725958005746,0.000819,57221.0,57220.0,0.5649893]
["bitfinex","BTCUSD",1725958007890,0.003819,57221.0,57220.0,0.5649893]
["bitfinex","BTCUSD",1725958008126,0.009819,57221.0,57220.0,0.5649893]
["bitfinex","BTCUSD",1725958008845,0.003819,57221.0,57220.0,0.5649893]
["bitfinex","BTCUSD",1725958009295,0.005819,57221.0,57220.0,0.5649893]
["bitfinex","BTCUSD",1725958009500,0.006819,57221.0,57220.0,0.5649893]
["bitfinex","BTCUSD",1725958009708,0.001819,57221.0,57220.0,0.5649893]
["bitfinex","BTCUSD",1725958010137,0.002819,57221.0,57220.0,0.5679893]
["bitfinex","BTCUSD",1725958010793,0.001819,57221.0,57220.0,0.5679893]
["bitfinex","BTCUSD",1725958010993,0.001819,57221.0,57220.0,0.5689893]
["bitfinex","BTCUSD",1725958010994,0.002819,57221.0,57220.0,0.5689893]
["bitfinex","BTCUSD",1725958012059,0.001819,57221.0,57220.0,0.5659893]
["bitfinex","BTCUSD",1725958012268,0.002819,57221.0,57220.0,0.5679893]
["bitfinex","BTCUSD",1725958016509,0.002819,57221.0,57220.0,0.40454018]
["bitfinex","BTCUSD",1725958019312,0.002819,57221.0,57220.0,0.37254018]
["bitfinex","BTCUSD",1725958019732,0.002819,57221.0,57220.0,0.37454018]
["bitfinex","BTCUSD",1725958021313,0.002819,57221.0,57220.0,0.5379893]
["bitfinex","BTCUSD",1725958023285,0.002819,57221.0,57220.0,0.37454018]
["bitfinex","BTCUSD",1725958024444,0.001819,57221.0,57220.0,0.37354018]
["bitfinex","BTCUSD",1725958024668,0.001819,57221.0,57220.0,0.5669893]
["bitfinex","BTCUSD",1725958024893,0.001819,57221.0,57220.0,0.5679893]
["bitfinex","BTCUSD",1725958024894,0.002819,57221.0,57220.0,0.5679893]
["bitfinex","BTCUSD",1725958025551,0.001819,57221.0,57220.0,0.5669893]
["bitfinex","BTCUSD",1725958025771,0.000819,57221.0,57220.0,0.5649893]
["bitfinex","BTCUSD",1725958026202,0.001819,57221.0,57220.0,0.5669893]
["bitfinex","BTCUSD",1725958026638,0.000819,57221.0,57220.0,0.5649893]
["bitfinex","BTCUSD",1725958026851,0.000819,57221.0,57220.0,0.57988855]
["bitfinex","BTCUSD",1725958027066,0.002819,57221.0,57220.0,0.58288855]
["bitfinex","BTCUSD",1725958030660,0.002819,57221.0,57220.0,0.58190997]
["bitfinex","BTCUSD",1725958032921,0.002819,57221.0,57220.0,0.41846085]
["bitfinex","BTCUSD",1725958036991,0.002819,57221.0,57220.0,0.31846085]
["bitfinex","BTCUSD",1725958037212,0.002819,57221.0,57220.0,0.32195482]
["bitfinex","BTCUSD",1725958038444,0.002819,57221.0,57220.0,0.42195482]
["bitfinex","BTCUSD",1725958044571,0.002819,57221.0,57220.0,0.47416499]
["bitfinex","BTCUSD",1725958045466,0.002819,57221.0,57220.0,0.42195482]
["bitfinex","BTCUSD",1725958046328,0.002819,57221.0,57220.0,0.50027008]
["bitfinex","BTCUSD",1725958046548,0.002819,57221.0,57220.0,0.62294802]
["bitfinex","BTCUSD",1725958047454,0.002819,57221.0,57220.0,0.72736837]
["bitfinex","BTCUSD",1725958048568,0.002819,57221.0,57220.0,0.62458602]
["bitfinex","BTCUSD",1725958049438,0.002819,57221.0,57220.0,0.75511146]
["bitfinex","BTCUSD",1725958049642,0.002819,57221.0,57220.0,0.75557217]
["bitfinex","BTCUSD",1725958050268,0.002819,57221.0,57220.0,0.75557219]
["bitfinex","BTCUSD",1725958050477,0.002819,57221.0,57220.0,0.62462729]
["bitfinex","BTCUSD",1725958051389,0.002819,57221.0,57220.0,0.64516239]
["bitfinex","BTCUSD",1725958051634,0.002819,57221.0,57220.0,0.62462729]
["bitfinex","BTCUSD",1725958051855,0.002819,57221.0,57220.0,0.64516239]
["bitfinex","BTCUSD",1725958053155,0.002819,57221.0,57220.0,0.70290487]
["bitfinex","BTCUSD",1725958053638,0.002819,57221.0,57220.0,0.86003875]
["bitfinex","BTCUSD",1725958054080,0.52782518,57249.0,57228.0,0.10162142]
["bitfinex","BTCUSD",1725958054303,0.52782518,57249.0,57228.0,0.58929987]
["bitfinex","BTCUSD",1725958054521,0.52782518,57249.0,57228.0,0.82278256]
["bitfinex","BTCUSD",1725958054791,0.52782518,57249.0,57228.0,0.84326584]
["bitfinex","BTCUSD",1725958055657,0.52782518,57249.0,57228.0,0.91842006]
["bitfinex","BTCUSD",1725958056528,0.52782518,57249.0,57228.0,0.92542006]
["bitfinex","BTCUSD",1725958056750,0.001819,57229.0,57228.0,0.92542006]
["bitfinex","BTCUSD",1725958057713,0.001819,57229.0,57228.0,0.94005592]
["bitfinex","BTCUSD",1725958057949,0.001819,57229.0,57228.0,0.94003061]
["bitfinex","BTCUSD",1725958058202,0.001819,57229.0,57228.0,0.99776101]
["bitfinex","BTCUSD",1725958058420,0.52782518,57249.0,57248.0,0.17307054]
["bitfinex","BTCUSD",1725958058660,0.52782518,57249.0,57248.0,0.17507054]
["bitfinex","BTCUSD",1725958058890,0.05217505,57261.0,57248.0,0.17507054]
["bitfinex","BTCUSD",1725958059100,0.1412626,57261.0,57249.0,0.00349291]
["bitfinex","BTCUSD",1725958059797,0.05214651,57261.0,57249.0,0.00349291]
["bitfinex","BTCUSD",1725958060006,0.05214651,57261.0,57260.0,0.00962142]
["bitfinex","BTCUSD",1725958060236,0.07821977,57263.0,57260.0,0.00962142]
["bitfinex","BTCUSD",1725958060237,0.05214651,57262.0,57260.0,0.00962142]
["bitfinex","BTCUSD",1725958060445,0.06114651,57261.0,57260.0,0.00962142]
["bitfinex","BTCUSD",1725958060651,0.009,57261.0,57260.0,0.00962142]
["bitfinex","BTCUSD",1725958061129,0.05214651,57262.0,57261.0,0.00962142]
["bitfinex","BTCUSD",1725958061364,0.06114651,57262.0,57261.0,0.00962142]
["bitfinex","BTCUSD",1725958061574,0.07514651,57262.0,57261.0,0.00962142]
["bitfinex","BTCUSD",1725958062017,0.06114651,57262.0,57261.0,0.00962142]
["bitfinex","BTCUSD",1725958062499,0.023,57262.0,57261.0,0.01062142]
["bitfinex","BTCUSD",1725958062716,0.014,57262.0,57261.0,0.01062142]
["bitfinex","BTCUSD",1725958063409,0.06614651,57262.0,57261.0,0.01062142]
["bitfinex","BTCUSD",1725958063636,0.016,57262.0,57261.0,0.01162142]
["bitfinex","BTCUSD",1725958067500,0.014,57262.0,57261.0,0.01062142]
["bitfinex","BTCUSD",1725958067719,0.008,57262.0,57261.0,0.01062142]
["bitfinex","BTCUSD",1725958067938,0.022,57262.0,57261.0,0.01162142]
["bitfinex","BTCUSD",1725958068444,0.008,57262.0,57261.0,0.01062142]
["bitfinex","BTCUSD",1725958068710,0.02514491,57262.0,57261.0,0.01062142]
["bitfinex","BTCUSD",1725958068950,0.03914491,57262.0,57261.0,0.01162142]
["bitfinex","BTCUSD",1725958069160,0.03114491,57262.0,57261.0,0.01062142]
["bitfinex","BTCUSD",1725958069393,0.03114491,57262.0,57261.0,0.01162142]
["bitfinex","BTCUSD",1725958069394,0.04014491,57262.0,57261.0,0.01162142]
["bitfinex","BTCUSD",1725958071731,0.21608509,57262.0,57261.0,0.01162142]
["bitfinex","BTCUSD",1725958071967,0.023,57262.0,57261.0,0.01162142]
["bitfinex","BTCUSD",1725958073140,0.023819,57262.0,57261.0,0.01162142]
["bitfinex","BTCUSD",1725958076345,0.023819,57262.0,57261.0,0.015114]
["bitfinex","BTCUSD",1725958076785,0.023819,57262.0,57261.0,0.01162142]
["bitfinex","BTCUSD",1725958077236,0.014819,57262.0,57261.0,0.01062142]
["bitfinex","BTCUSD",1725958077456,0.000819,57262.0,57261.0,0.00962142]
["bitfinex","BTCUSD",1725958077968,0.013819,57262.0,57261.0,0.01062142]
["bitfinex","BTCUSD",1725958078630,0.021819,57262.0,57261.0,0.01162142]
["bitfinex","BTCUSD",1725958082554,0.008819,57262.0,57261.0,0.01062142]
["bitfinex","BTCUSD",1725958082790,0.022819,57262.0,57261.0,0.01162142]
["bitfinex","BTCUSD",1725958083008,0.014819,57262.0,57261.0,0.01062142]
["bitfinex","BTCUSD",1725958083264,0.022819,57262.0,57261.0,0.01162142]
["bitfinex","BTCUSD",1725958084200,0.008819,57262.0,57261.0,0.01062142]
["bitfinex","BTCUSD",1725958084672,0.022819,57262.0,57261.0,0.01062142]
["bitfinex","BTCUSD",1725958084923,0.022819,57262.0,57261.0,0.00962142]
["bitfinex","BTCUSD",1725958084924,0.014819,57262.0,57261.0,0.00962142]
["bitfinex","BTCUSD",1725958085161,0.025819,57262.0,57261.0,0.00962142]
["bitfinex","BTCUSD",1725958085900,0.000819,57262.0,57261.0,0.00962142]
["bitfinex","BTCUSD",1725958086129,0.011819,57262.0,57261.0,0.00962142]
["bitfinex","BTCUSD",1725958086363,0.019819,57262.0,57261.0,0.00962142]
["bitfinex","BTCUSD",1725958092322,0.19575918,57262.0,57261.0,0.00962142]
["bitfinex","BTCUSD",1725958093726,0.24793281,57262.0,57261.0,0.00962142]
["bitfinex","BTCUSD",1725958093950,0.019819,57262.0,57261.0,0.00962142]
["bitfinex","BTCUSD",1725958099564,0.12353948,57262.0,57261.0,0.00962142]
["bitfinex","BTCUSD",1725958099810,0.30882877,57262.0,57261.0,0.00962142]
["bitfinex","BTCUSD",1725958100032,0.20448151,57262.0,57261.0,0.00962142]
["bitfinex","BTCUSD",1725958101594,0.33491559,57262.0,57261.0,0.00962142]
["bitfinex","BTCUSD",1725958102887,0.51085577,57262.0,57261.0,0.00962142]
["bitfinex","BTCUSD",1725958103331,0.56194135,57262.0,57258.0,0.00962142]
["bitfinex","BTCUSD",1725958103540,0.16344912,57259.0,57256.0,0.00962142]
["bitfinex","BTCUSD",1725958103789,0.37480744,57258.0,57256.0,0.00962142]
["bitfinex","BTCUSD",1725958104035,0.36060269,57257.0,57253.0,0.00962142]
["bitfinex","BTCUSD",1725958104250,0.16344912,57254.0,57253.0,0.00962142]
["bitfinex","BTCUSD",1725958104479,0.3393893,57254.0,57253.0,0.00962142]
["bitfinex","BTCUSD",1725958104704,0.59210908,57254.0,57253.0,0.00962142]
["bitfinex","BTCUSD",1725958105386,0.59210908,57254.0,57253.0,0.01062142]
["bitfinex","BTCUSD",1725958105387,0.60310908,57254.0,57253.0,0.01062142]
["bitfinex","BTCUSD",1725958105829,0.59210908,57254.0,57253.0,0.00962142]
["bitfinex","BTCUSD",1725958106043,0.60510908,57254.0,57253.0,0.01062142]
["bitfinex","BTCUSD",1725958106272,0.73556629,57254.0,57253.0,0.01062142]
["bitfinex","BTCUSD",1725958106699,0.73556492,57254.0,57253.0,0.01062142]
["bitfinex","BTCUSD",1725958107110,0.42044657,57254.0,57253.0,0.01062142]
["bitfinex","BTCUSD",1725958107350,0.61736115,57254.0,57253.0,0.01062142]
["bitfinex","BTCUSD",1725958107789,0.74478941,57254.0,57253.0,0.01162142]
["bitfinex","BTCUSD",1725958108190,0.70871965,57254.0,57253.0,0.00962142]
["bitfinex","BTCUSD",1725958108404,0.72071965,57254.0,57253.0,0.01062142]
["bitfinex","BTCUSD",1725958108637,0.70671965,57254.0,57253.0,0.01062142]
["bitfinex","BTCUSD",1725958109088,0.60236115,57254.0,57253.0,0.01062142]
["bitfinex","BTCUSD",1725958109311,0.63863157,57254.0,57253.0,0.01062142]
["bitfinex","BTCUSD",1725958109518,0.66473214,57254.0,57253.0,0.01062142]
["bitfinex","BTCUSD",1725958109720,0.63862867,57254.0,57253.0,0.01062142]
["bitfinex","BTCUSD",1725958109915,0.53430388,57254.0,57253.0,0.01062142]
["bitfinex","BTCUSD",1725958110177,0.65262867,57254.0,57253.0,0.01062142]
["bitfinex","BTCUSD",1725958110390,0.44362431,57254.0,57253.0,0.01062142]
["bitfinex","BTCUSD",1725958110591,0.3653893,57254.0,57253.0,0.01062142]
["bitfinex","BTCUSD",1725958110804,0.6527813,57254.0,57253.0,0.01062142]
["bitfinex","BTCUSD",1725958112401,0.65258788,57254.0,57253.0,0.01062142]
["bitfinex","BTCUSD",1725958113449,0.54826696,57254.0,57253.0,0.01062142]
["bitfinex","BTCUSD",1725958113646,0.07815304,57254.0,57253.0,0.01062142]
["bitfinex","BTCUSD",1725958113847,0.026,57254.0,57253.0,0.01062142]
["bitfinex","BTCUSD",1725958121037,0.02682,57254.0,57253.0,0.01062142]
["bitfinex","BTCUSD",1725958123160,0.02625933,57254.0,57253.0,0.01062142]
["bitfinex","BTCUSD",1725958125402,0.02625933,57254.0,57253.0,0.17756325]
["bitfinex","BTCUSD",1725958126711,0.01225933,57254.0,57253.0,0.17756325]
["bitfinex","BTCUSD",1725958126932,0.00082,57254.0,57253.0,0.17656325]
["bitfinex","BTCUSD",1725958127142,0.00682,57254.0,57253.0,0.17656325]
["bitfinex","BTCUSD",1725958127565,0.00082,57254.0,57253.0,0.17656325]
["bitfinex","BTCUSD",1725958127986,0.00382,57254.0,57253.0,0.17656325]
["bitfinex","BTCUSD",1725958134015,0.00382,57254.0,57253.0,0.17820125]
["bitfinex","BTCUSD",1725958135361,0.07829163,57270.0,57253.0,0.001638]
["bitfinex","BTCUSD",1725958135362,0.07721452,57270.0,57253.0,0.001638]
["bitfinex","BTCUSD",1725958135658,0.08359606,57269.0,57253.0,0.001638]
["bitfinex","BTCUSD",1725958136513,0.05219741,57269.0,57253.0,0.001638]
["bitfinex","BTCUSD",1725958136963,0.06619741,57269.0,57253.0,0.002638]
["bitfinex","BTCUSD",1725958137168,0.06619772,57269.0,57253.0,0.002638]
["bitfinex","BTCUSD",1725958137630,0.06619772,57269.0,57253.0,0.0061307]
["bitfinex","BTCUSD",1725958137854,0.08019772,57269.0,57253.0,0.0061307]
["bitfinex","BTCUSD",1725958138882,0.12938248,57269.0,57253.0,0.002638]
["bitfinex","BTCUSD",1725958141063,0.12939696,57269.0,57253.0,0.002638]
["bitfinex","BTCUSD",1725958142882,0.0802122,57269.0,57253.0,0.00613071]
["bitfinex","BTCUSD",1725958144202,0.0802122,57269.0,57254.0,0.09796458]
["bitfinex","BTCUSD",1725958144876,0.0802122,57269.0,57254.0,0.09895228]
["bitfinex","BTCUSD",1725958145993,0.0522122,57269.0,57254.0,0.09895228]
["bitfinex","BTCUSD",1725958146200,0.0522122,57269.0,57254.0,0.10095228]
["bitfinex","BTCUSD",1725958146201,0.0802122,57269.0,57254.0,0.10095228]
["bitfinex","BTCUSD",1725958148378,0.0802122,57269.0,57255.0,0.00349266]
["bitfinex","BTCUSD",1725958148611,0.0802122,57269.0,57260.0,0.09796458]
["bitfinex","BTCUSD",1725958148820,0.028,57269.0,57260.0,0.09796458]
["bitfinex","BTCUSD",1725958149513,0.0530312,57270.0,57260.0,0.09796458]
["bitfinex","BTCUSD",1725958149743,0.0530312,57270.0,57257.0,0.09796458]
["bitfinex","BTCUSD",1725958149744,0.014,57269.0,57257.0,0.09796458]
["bitfinex","BTCUSD",1725958150164,0.0530312,57270.0,57257.0,0.09796458]
["bitfinex","BTCUSD",1725958150392,0.05303127,57270.0,57257.0,0.09796458]
["bitfinex","BTCUSD",1725958150598,0.014,57269.0,57260.0,0.001]
["bitfinex","BTCUSD",1725958151058,0.028,57269.0,57260.0,0.001]
["bitfinex","BTCUSD",1725958151685,0.014,57269.0,57257.0,0.09896458]
["bitfinex","BTCUSD",1725958152136,0.05303127,57270.0,57257.0,0.09796458]
["bitfinex","BTCUSD",1725958152370,0.05303127,57270.0,57257.0,0.09896458]
["bitfinex","BTCUSD",1725958152581,0.06703127,57270.0,57257.0,0.09896458]
["bitfinex","BTCUSD",1725958152799,0.06703127,57270.0,57257.0,0.09796458]
["bitfinex","BTCUSD",1725958153012,0.014,57269.0,57257.0,0.09896458]
["bitfinex","BTCUSD",1725958153265,0.06621227,57269.0,57257.0,0.09896458]
["bitfinex","BTCUSD",1725958153762,0.06621227,57269.0,57257.0,0.09996458]
["bitfinex","BTCUSD",1725958153976,0.05221227,57269.0,57257.0,0.09896458]
["bitfinex","BTCUSD",1725958154417,0.06621227,57269.0,57257.0,0.09996458]
["bitfinex","BTCUSD",1725958155283,0.05221227,57268.0,57257.0,0.09996458]
["bitfinex","BTCUSD",1725958155505,0.05224325,57268.0,57257.0,0.09896458]
["bitfinex","BTCUSD",1725958155729,0.05224325,57268.0,57257.0,0.09996458]
["bitfinex","BTCUSD",1725958156398,0.05224325,57268.0,57257.0,0.09896458]
["bitfinex","BTCUSD",1725958156633,0.05224325,57268.0,57257.0,0.09796458]
["bitfinex","BTCUSD",1725958157097,0.08024325,57268.0,57257.0,0.09996458]
["bitfinex","BTCUSD",1725958157566,0.05224325,57267.0,57257.0,0.09996458]
["bitfinex","BTCUSD",1725958158225,0.028,57268.0,57260.0,0.09796458]
["bitfinex","BTCUSD",1725958158449,0.028,57268.0,57261.0,0.00349238]
["bitfinex","BTCUSD",1725958158674,0.028,57268.0,57260.0,0.10145696]
["bitfinex","BTCUSD",1725958158894,0.014,57268.0,57259.0,0.00349233]
["bitfinex","BTCUSD",1725958159116,0.014,57267.0,57259.0,0.17943251]
["bitfinex","BTCUSD",1725958159342,0.01360749,57267.0,57259.0,0.17943251]
["bitfinex","BTCUSD",1725958159754,0.02760749,57267.0,57261.0,0.001]
["bitfinex","BTCUSD",1725958159962,0.014,57267.0,57261.0,0.001]
["bitfinex","BTCUSD",1725958160174,0.014,57268.0,57259.0,0.17943251]
["bitfinex","BTCUSD",1725958160405,0.014,57267.0,57259.0,0.18043251]
["bitfinex","BTCUSD",1725958161073,0.05312903,57270.0,57259.0,0.17943251]
["bitfinex","BTCUSD",1725958161419,0.014,57267.0,57261.0,0.001]
["bitfinex","BTCUSD",1725958162192,0.028,57267.0,57261.0,0.002]
["bitfinex","BTCUSD",1725958162876,0.014,57267.0,57261.0,0.001]
["bitfinex","BTCUSD",1725958163096,0.028,57267.0,57261.0,0.001]
["bitfinex","BTCUSD",1725958163523,0.014,57267.0,57261.0,0.001]
["bitfinex","BTCUSD",1725958163946,0.028,57267.0,57261.0,0.002]
["bitfinex","BTCUSD",1725958169391,0.028,57267.0,57261.0,0.09996458]
["bitfinex","BTCUSD",1725958174471,0.028,57267.0,57261.0,0.002]
["bitfinex","BTCUSD",1725958183619,0.0523094,57266.0,57261.0,0.003638]
["bitfinex","BTCUSD",1725958184045,0.028819,57267.0,57261.0,0.003638]
["bitfinex","BTCUSD",1725958184046,0.0811284,57267.0,57261.0,0.003638]
["bitfinex","BTCUSD",1725958185694,0.0671284,57267.0,57261.0,0.002638]
["bitfinex","BTCUSD",1725958185900,0.014,57266.0,57261.0,0.003638]
["bitfinex","BTCUSD",1725958186467,0.0671284,57267.0,57261.0,0.002638]
["bitfinex","BTCUSD",1725958186931,0.0811284,57267.0,57261.0,0.003638]
["bitfinex","BTCUSD",1725958187172,0.028819,57267.0,57263.0,0.09796458]
["bitfinex","BTCUSD",1725958187386,0.028819,57267.0,57264.0,0.00349223]
["bitfinex","BTCUSD",1725958187852,0.014819,57267.0,57264.0,0.00349223]
["bitfinex","BTCUSD",1725958188081,0.014,57266.0,57264.0,0.00349223]
["bitfinex","BTCUSD",1725958188329,0.014,57266.0,57265.0,0.17943239]
["bitfinex","BTCUSD",1725958188540,0.014,57266.0,57265.0,0.17594018]
["bitfinex","BTCUSD",1725958189487,0.000819,57267.0,57265.0,0.17594018]
["bitfinex","BTCUSD",1725958189677,0.009,57266.0,57265.0,0.17694018]
["bitfinex","BTCUSD",1725958190542,0.021,57266.0,57265.0,0.17794018]
["bitfinex","BTCUSD",1725958191204,0.012,57266.0,57265.0,0.17694018]
["bitfinex","BTCUSD",1725958191435,0.012,57266.0,57265.0,0.17794018]
["bitfinex","BTCUSD",1725958191893,0.012,57266.0,57265.0,0.17694018]
["bitfinex","BTCUSD",1725958192158,0.021,57266.0,57265.0,0.17794018]
["bitfinex","BTCUSD",1725958194286,0.0521568,57284.0,57265.0,0.17794018]
["bitfinex","BTCUSD",1725958194498,0.05229295,57274.0,57265.0,0.17794018]
["bitfinex","BTCUSD",1725958194723,0.05229295,57273.0,57265.0,0.17794018]
["bitfinex","BTCUSD",1725958195419,0.05229295,57275.0,57267.0,0.09796458]
["bitfinex","BTCUSD",1725958195644,0.05229295,57276.0,57267.0,0.09796458]
["bitfinex","BTCUSD",1725958195880,0.05229295,57277.0,57267.0,0.09796458]
["bitfinex","BTCUSD",1725958196326,0.014,57274.0,57267.0,0.09796458]
["bitfinex","BTCUSD",1725958196770,0.014,57274.0,57267.0,0.09896458]
["bitfinex","BTCUSD",1725958197204,0.014,57274.0,57267.0,0.09796458]
["bitfinex","BTCUSD",1725958197675,0.024,57274.0,57267.0,0.09896458]
["bitfinex","BTCUSD",1725958197921,0.01,57274.0,57267.0,0.09896458]
["bitfinex","BTCUSD",1725958198141,0.01,57274.0,57267.0,0.09996458]
["bitfinex","BTCUSD",1725958198379,0.01,57274.0,57273.0,0.09796458]
["bitfinex","BTCUSD",1725958199046,0.05229295,57279.0,57273.0,0.09796458]
["bitfinex","BTCUSD",1725958199286,0.05229295,57280.0,57273.0,0.09796458]
["bitfinex","BTCUSD",1725958199517,0.009,57274.0,57273.0,0.09796458]
["bitfinex","BTCUSD",1725958200026,0.05229295,57280.0,57273.0,0.09796458]
["bitfinex","BTCUSD",1725958200223,0.009,57274.0,57273.0,0.09896458]
["bitfinex","BTCUSD",1725958200904,0.05229295,57279.0,57273.0,0.09796458]
["bitfinex","BTCUSD",1725958201150,0.05229295,57280.0,57273.0,0.09796458]
["bitfinex","BTCUSD",1725958201602,0.005,57280.0,57273.0,0.001]
["bitfinex","BTCUSD",1725958201811,0.05229295,57281.0,57270.0,0.09796458]
["bitfinex","BTCUSD",1725958202065,0.005,57274.0,57273.0,0.001]
["bitfinex","BTCUSD",1725958202521,0.06129295,57280.0,57273.0,0.001]
["bitfinex","BTCUSD",1725958202741,0.00194337,57274.0,57273.0,0.002]
["bitfinex","BTCUSD",1725958202962,0.05729295,57280.0,57270.0,0.09796458]
["bitfinex","BTCUSD",1725958203181,0.005,57280.0,57270.0,0.09796458]
["bitfinex","BTCUSD",1725958203410,0.00192687,57279.0,57270.0,0.09896458]
["bitfinex","BTCUSD",1725958203848,0.00192687,57279.0,57270.0,0.09796458]
["bitfinex","BTCUSD",1725958204295,0.00192687,57279.0,57270.0,0.09896458]
["bitfinex","BTCUSD",1725958204510,0.05229295,57277.0,57270.0,0.09896458]
["bitfinex","BTCUSD",1725958204936,0.00193648,57276.0,57270.0,0.09896458]
["bitfinex","BTCUSD",1725958205158,0.006,57274.0,57273.0,0.001]
["bitfinex","BTCUSD",1725958205358,0.00193648,57276.0,57270.0,0.09896458]
["bitfinex","BTCUSD",1725958205544,0.00194337,57274.0,57270.0,0.09896458]
["bitfinex","BTCUSD",1725958205758,0.00194019,57275.0,57270.0,0.09896458]
["bitfinex","BTCUSD",1725958205907,0.00194655,57273.0,57270.0,0.09896458]
["bitfinex","BTCUSD",1725958206122,0.00194337,57274.0,57270.0,0.09896458]
["bitfinex","BTCUSD",1725958206344,0.05229615,57278.0,57270.0,0.09796458]
["bitfinex","BTCUSD",1725958206544,0.00193395,57277.0,57270.0,0.09796458]
["bitfinex","BTCUSD",1725958206729,0.01,57274.0,57270.0,0.09896458]
["bitfinex","BTCUSD",1725958206923,0.00194668,57273.0,57270.0,0.001]
["bitfinex","BTCUSD",1725958207354,0.00194668,57273.0,57267.0,0.09796458]
["bitfinex","BTCUSD",1725958208204,0.05229615,57278.0,57267.0,0.09796458]
["bitfinex","BTCUSD",1725958208416,0.003,57273.0,57270.0,0.09796458]
["bitfinex","BTCUSD",1725958208636,0.07926322,57279.0,57271.0,0.00349189]
["bitfinex","BTCUSD",1725958208637,0.00197946,57272.0,57271.0,0.00349189]
["bitfinex","BTCUSD",1725958208844,0.009,57278.0,57271.0,0.10145647]
["bitfinex","BTCUSD",1725958209068,0.003,57273.0,57271.0,0.10145647]
["bitfinex","BTCUSD",1725958209514,0.011,57273.0,57271.0,0.10145647]
["bitfinex","BTCUSD",1725958209750,0.011,57273.0,57272.0,0.20943194]
["bitfinex","BTCUSD",1725958209751,0.005,57273.0,57272.0,0.20943194]
["bitfinex","BTCUSD",1725958209994,0.005,57273.0,57272.0,0.25280406]
["bitfinex","BTCUSD",1725958210222,0.005,57273.0,57272.0,0.25480406]
["bitfinex","BTCUSD",1725958210637,0.000819,57279.0,57275.0,0.03]
["bitfinex","BTCUSD",1725958210863,0.000819,57279.0,57278.0,0.09796458]
["bitfinex","BTCUSD",1725958211079,0.000819,57279.0,57278.0,0.27739593]
["bitfinex","BTCUSD",1725958211523,0.000819,57279.0,57278.0,0.30739593]
["bitfinex","BTCUSD",1725958211742,0.000819,57279.0,57278.0,0.33039593]
["bitfinex","BTCUSD",1725958212412,0.000819,57279.0,57278.0,0.33339593]
["bitfinex","BTCUSD",1725958212675,0.000819,57279.0,57278.0,0.33039593]
["bitfinex","BTCUSD",1725958212891,0.001819,57279.0,57278.0,0.33739593]
["bitfinex","BTCUSD",1725958213098,0.002819,57279.0,57278.0,0.34739593]
["bitfinex","BTCUSD",1725958213321,0.002819,57279.0,57278.0,0.33739593]
["bitfinex","BTCUSD",1725958213526,0.002819,57279.0,57278.0,0.33039593]
["bitfinex","BTCUSD",1725958213527,0.001819,57279.0,57278.0,0.33039593]
["bitfinex","BTCUSD",1725958213942,0.002819,57279.0,57278.0,0.33739593]
["bitfinex","BTCUSD",1725958214166,0.003819,57279.0,57278.0,0.34739593]
["bitfinex","BTCUSD",1725958214378,0.003819,57279.0,57278.0,0.40739593]
["bitfinex","BTCUSD",1725958214842,0.003819,57279.0,57278.0,0.40939593]
["bitfinex","BTCUSD",1725958215340,0.003819,57279.0,57278.0,0.40739593]
["bitfinex","BTCUSD",1725958215554,0.001819,57279.0,57278.0,0.39739593]
["bitfinex","BTCUSD",1725958215769,0.002819,57279.0,57278.0,0.41139593]
["bitfinex","BTCUSD",1725958215991,0.001819,57279.0,57278.0,0.40439593]
["bitfinex","BTCUSD",1725958216191,0.000819,57279.0,57278.0,0.39039593]
["bitfinex","BTCUSD",1725958216407,0.002819,57279.0,57278.0,0.41239593]
["bitfinex","BTCUSD",1725958216616,0.002819,57279.0,57278.0,0.35239593]
["bitfinex","BTCUSD",1725958216827,0.001819,57279.0,57278.0,0.40439593]
["bitfinex","BTCUSD",1725958217261,0.002819,57279.0,57278.0,0.31743135]
["bitfinex","BTCUSD",1725958217480,0.002819,57279.0,57278.0,0.41539593]
["bitfinex","BTCUSD",1725958218606,0.002819,57279.0,57278.0,0.41190476]
["bitfinex","BTCUSD",1725958220574,0.002819,57279.0,57278.0,0.025]
["bitfinex","BTCUSD",1725958225251,0.01081733,57279.0,57278.0,0.025]
["bitfinex","BTCUSD",1725958232279,0.00915359,57279.0,57278.0,0.025]
["bitfinex","BTCUSD",1725958232514,0.28305835,57279.0,57278.0,0.025]
["bitfinex","BTCUSD",1725958232943,0.38305835,57279.0,57278.0,0.025]
["bitfinex","BTCUSD",1725958233157,0.38305835,57279.0,57278.0,0.026638]
["bitfinex","BTCUSD",1725958233622,0.38205835,57279.0,57278.0,0.015638]
["bitfinex","BTCUSD",1725958234924,0.38105835,57279.0,57278.0,0.001638]
["bitfinex","BTCUSD",1725958235138,0.38605835,57279.0,57278.0,0.001638]
["bitfinex","BTCUSD",1725958235359,0.38105835,57279.0,57278.0,0.001638]
["bitfinex","BTCUSD",1725958235570,0.38405835,57279.0,57278.0,0.001638]
["bitfinex","BTCUSD",1725958235774,0.38405835,57279.0,57278.0,0.002638]
["bitfinex","BTCUSD",1725958235775,0.39105835,57279.0,57278.0,0.002638]
["bitfinex","BTCUSD",1725958235988,0.39105835,57279.0,57278.0,0.001638]
["bitfinex","BTCUSD",1725958236456,0.39705835,57279.0,57278.0,0.001638]
["bitfinex","BTCUSD",1725958236679,0.39405835,57279.0,57278.0,0.001638]
["bitfinex","BTCUSD",1725958237322,0.40205835,57279.0,57278.0,0.002638]
["bitfinex","BTCUSD",1725958239669,0.39655835,57279.0,57278.0,0.002638]
["bitfinex","BTCUSD",1725958239895,0.40005855,57279.0,57278.0,0.002638]
["bitfinex","BTCUSD",1725958242121,0.40705555,57279.0,57278.0,0.002638]
["bitfinex","BTCUSD",1725958243278,0.40005855,57279.0,57278.0,0.002638]
["bitfinex","BTCUSD",1725958247352,0.40088604,57279.0,57278.0,0.002638]
["bitfinex","BTCUSD",1725958250151,0.12698128,57279.0,57278.0,0.002638]
["bitfinex","BTCUSD",1725958250600,0.02698128,57279.0,57278.0,0.002638]
["bitfinex","BTCUSD",1725958251270,0.0273506,57279.0,57278.0,0.002638]
["bitfinex","BTCUSD",1725958253755,0.12531518,57279.0,57278.0,0.002638]
["bitfinex","BTCUSD",1725958253979,0.22531518,57279.0,57278.0,0.002638]
["bitfinex","BTCUSD",1725958254423,0.40125536,57279.0,57278.0,0.002638]
["bitfinex","BTCUSD",1725958254860,0.30329078,57279.0,57278.0,0.002638]
["bitfinex","BTCUSD",1725958256207,0.1273506,57279.0,57278.0,0.002638]
["bitfinex","BTCUSD",1725958256421,0.0273506,57279.0,57278.0,0.002638]
["bitfinex","BTCUSD",1725958258431,0.0281696,57279.0,57278.0,0.002638]
["bitfinex","BTCUSD",1725958263142,0.0201696,57279.0,57278.0,0.001638]
["bitfinex","BTCUSD",1725958263345,0.0161696,57279.0,57278.0,0.002638]
["bitfinex","BTCUSD",1725958263474,0.0231696,57279.0,57278.0,0.003638]
["bitfinex","BTCUSD",1725958270407,0.29707436,57279.0,57278.0,0.003638]
["bitfinex","BTCUSD",1725958270836,0.31511894,57279.0,57278.0,0.003638]
["bitfinex","BTCUSD",1725958271207,0.3155964,57279.0,57278.0,0.003638]
["bitfinex","BTCUSD",1725958271357,0.29755182,57279.0,57278.0,0.003638]
["bitfinex","BTCUSD",1725958271567,0.19958724,57279.0,57278.0,0.003638]
["bitfinex","BTCUSD",1725958271788,0.02364706,57279.0,57278.0,0.003638]
["bitfinex","BTCUSD",1725958278229,0.07575861,57279.0,57278.0,0.003638]
["bitfinex","BTCUSD",1725958278683,0.34966337,57279.0,57278.0,0.003638]
["bitfinex","BTCUSD",1725958278894,0.39755182,57279.0,57278.0,0.003638]
["bitfinex","BTCUSD",1725958279153,0.50177492,57279.0,57278.0,0.003638]
["bitfinex","BTCUSD",1725958279366,0.39755182,57279.0,57278.0,0.003638]
["bitfinex","BTCUSD",1725958279571,0.50177492,57279.0,57278.0,0.003638]
["bitfinex","BTCUSD",1725958279798,0.39755182,57279.0,57278.0,0.003638]
["bitfinex","BTCUSD",1725958281144,0.44892481,57279.0,57278.0,0.003638]
["bitfinex","BTCUSD",1725958282525,0.39755182,57279.0,57278.0,0.003638]
["bitfinex","BTCUSD",1725958283563,0.40402586,57279.0,57278.0,0.003638]
["bitfinex","BTCUSD",1725958283761,0.40402612,57279.0,57278.0,0.003638]
["bitfinex","BTCUSD",1725958283963,0.29958724,57279.0,57278.0,0.003638]
["bitfinex","BTCUSD",1725958286310,0.35296651,57279.0,57278.0,0.003638]
["bitfinex","BTCUSD",1725958286489,0.38096651,57279.0,57278.0,0.003638]
["bitfinex","BTCUSD",1725958287110,0.37196651,57279.0,57278.0,0.002638]
["bitfinex","BTCUSD",1725958287313,0.33496651,57279.0,57278.0,0.001638]
["bitfinex","BTCUSD",1725958287538,0.37896651,57279.0,57278.0,0.001638]
["bitfinex","BTCUSD",1725958287744,0.36196651,57279.0,57278.0,0.002638]
["bitfinex","BTCUSD",1725958287957,0.37796651,57279.0,57278.0,0.002638]
["bitfinex","BTCUSD",1725958288380,0.39196651,57279.0,57278.0,0.002638]
["bitfinex","BTCUSD",1725958289061,0.73471895,57279.0,57278.0,0.002638]
["bitfinex","BTCUSD",1725958289545,0.57806651,57279.0,57278.0,0.002638]
["bitfinex","BTCUSD",1725958289769,0.79391176,57279.0,57278.0,0.002638]
["bitfinex","BTCUSD",1725958290157,0.95722421,57279.0,57278.0,0.002638]
["bitfinex","BTCUSD",1725958291587,0.74137896,57279.0,57278.0,0.002638]
["bitfinex","BTCUSD",1725958291822,0.74837696,57279.0,57278.0,0.002638]
["bitfinex","BTCUSD",1725958292910,0.58506451,57279.0,57278.0,0.002638]
["bitfinex","BTCUSD",1725958293086,0.74837696,57279.0,57278.0,0.002638]
["bitfinex","BTCUSD",1725958293643,0.9047746,57279.0,57278.0,0.002638]
["bitfinex","BTCUSD",1725958294394,0.74837696,57279.0,57278.0,0.002638]
["bitfinex","BTCUSD",1725958296874,0.7161,57274.0,57273.0,0.001638]
["bitfinex","BTCUSD",1725958297096,0.002,57265.0,57261.0,0.001638]
["bitfinex","BTCUSD",1725958297322,0.16531245,57262.0,57261.0,0.001638]
["bitfinex","BTCUSD",1725958297537,0.49378789,57262.0,57261.0,0.001638]
["bitfinex","BTCUSD",1725958297971,0.99378789,57262.0,57261.0,0.001638]
["bitfinex","BTCUSD",1725958298181,1.08378789,57262.0,57261.0,0.001638]
["bitfinex","BTCUSD",1725958298390,1.29088789,57262.0,57261.0,0.001638]
["bitfinex","BTCUSD",1725958299240,1.34223752,57262.0,57261.0,0.001638]
["bitfinex","BTCUSD",1725958299910,0.88728981,57262.0,57261.0,0.001638]
["bitfinex","BTCUSD",1725958300132,1.02260226,57262.0,57261.0,0.001638]
["bitfinex","BTCUSD",1725958300339,1.03160226,57262.0,57261.0,0.001638]
["bitfinex","BTCUSD",1725958300546,1.04805228,57262.0,57261.0,0.001638]
["bitfinex","BTCUSD",1725958300754,0.47122441,57262.0,57261.0,0.001638]
["bitfinex","BTCUSD",1725958301638,0.46222441,57262.0,57261.0,0.001638]
["bitfinex","BTCUSD",1725958301843,0.47622441,57262.0,57261.0,0.001638]
["bitfinex","BTCUSD",1725958302072,0.48922441,57262.0,57261.0,0.001638]
["bitfinex","BTCUSD",1725958302278,0.47622441,57262.0,57261.0,0.001638]
["bitfinex","BTCUSD",1725958302498,0.48522441,57262.0,57261.0,0.001638]
["bitfinex","BTCUSD",1725958302917,0.32191196,57262.0,57261.0,0.001638]
["bitfinex","BTCUSD",1725958303347,0.30791196,57262.0,57261.0,0.001638]
["bitfinex","BTCUSD",1725958303786,0.31891196,57262.0,57261.0,0.001638]
["bitfinex","BTCUSD",1725958304826,0.14297178,57262.0,57261.0,0.001638]
["bitfinex","BTCUSD",1725958305036,0.12452176,57262.0,57261.0,0.001638]
["bitfinex","BTCUSD",1725958305335,0.02452176,57262.0,57261.0,0.001638]
["bitfinex","BTCUSD",1725958307633,0.0266471,57262.0,57261.0,0.001638]
["bitfinex","BTCUSD",1725958311762,0.0266471,57262.0,57261.0,0.00124549]
["bitfinex","BTCUSD",1725958314484,0.20258728,57262.0,57261.0,0.00124549]
["bitfinex","BTCUSD",1725958314874,0.30258728,57262.0,57261.0,0.00124549]
["bitfinex","BTCUSD",1725958315285,0.1266471,57262.0,57261.0,0.00124549]
["bitfinex","BTCUSD",1725958317188,0.0266471,57262.0,57261.0,0.00124549]
["bitfinex","BTCUSD",1725958325343,0.02,57262.0,57261.0,0.00124549]
["bitfinex","BTCUSD",1725958326270,0.02211481,57262.0,57261.0,0.00124549]
["bitfinex","BTCUSD",1725958326503,0.19805499,57262.0,57261.0,0.00124549]
["bitfinex","BTCUSD",1725958326741,0.23939621,57262.0,57261.0,0.00124549]
["bitfinex","BTCUSD",1725958326959,0.35786539,57262.0,57261.0,0.00124549]
["bitfinex","BTCUSD",1725958327249,0.40926567,57262.0,57261.0,0.00124549]
["bitfinex","BTCUSD",1725958327462,0.41126567,57262.0,57261.0,0.00124549]
["bitfinex","BTCUSD",1725958327925,0.59539983,57262.0,57261.0,0.00124549]
["bitfinex","BTCUSD",1725958328156,0.43926567,57262.0,57261.0,0.00124549]
["bitfinex","BTCUSD",1725958328368,0.59539983,57262.0,57261.0,0.00124549]
["bitfinex","BTCUSD",1725958328615,0.60025,57262.0,57261.0,0.04592549]
["bitfinex","BTCUSD",1725958328817,0.44583473,57262.0,57261.0,0.04592549]
["bitfinex","BTCUSD",1725958329474,0.44383473,57262.0,57261.0,0.04592549]
["bitfinex","BTCUSD",1725958329714,0.60025,57262.0,57261.0,0.04592549]
["bitfinex","BTCUSD",1725958329932,0.44383473,57262.0,57261.0,0.04592549]
["bitfinex","BTCUSD",1725958330148,0.60025,57262.0,57261.0,0.04592549]
["bitfinex","BTCUSD",1725958330568,0.44383473,57262.0,57261.0,0.04592549]
["bitfinex","BTCUSD",1725958330779,0.40249351,57262.0,57261.0,0.04592549]
["bitfinex","BTCUSD",1725958331425,0.37249351,57262.0,57261.0,0.04592549]
["bitfinex","BTCUSD",1725958331880,0.45143574,57262.0,57261.0,0.04592549]
["bitfinex","BTCUSD",1725958332085,0.32109323,57262.0,57261.0,0.04592549]
["bitfinex","BTCUSD",1725958333672,0.42536488,57262.0,57261.0,0.04592549]
["bitfinex","BTCUSD",1725958333916,0.39930855,57262.0,57261.0,0.04592549]
["bitfinex","BTCUSD",1725958334122,0.32109323,57262.0,57261.0,0.04592549]
["bitfinex","BTCUSD",1725958334580,0.14515305,57262.0,57261.0,0.04592549]
["bitfinex","BTCUSD",1725958334976,0.02668387,57262.0,57261.0,0.04592549]
["bitfinex","BTCUSD",1725958336410,0.011,57262.0,57261.0,0.04592549]
["bitfinex","BTCUSD",1725958336853,0.013,57262.0,57261.0,0.04592549]
["bitfinex","BTCUSD",1725958337061,0.011,57262.0,57261.0,0.04592549]
["bitfinex","BTCUSD",1725958337539,0.001,57262.0,57261.0,0.04592549]
["bitfinex","BTCUSD",1725958337765,0.006,57262.0,57261.0,0.04592549]
["bitfinex","BTCUSD",1725958338195,0.01056464,57262.0,57261.0,0.04592549]
["bitfinex","BTCUSD",1725958338422,0.00765556,57262.0,57261.0,0.04592549]
["bitfinex","BTCUSD",1725958338606,0.00765556,57262.0,57261.0,0.04692549]
["bitfinex","BTCUSD",1725958338851,0.00747556,57262.0,57261.0,0.04692549]
["bitfinex","BTCUSD",1725958339080,0.00947556,57262.0,57261.0,0.04592549]
["bitfinex","BTCUSD",1725958339551,0.21471245,57262.0,57261.0,0.04592549]
["bitfinex","BTCUSD",1725958339777,0.29094521,57262.0,57261.0,0.04592549]
["bitfinex","BTCUSD",1725958340069,0.31271245,57262.0,57261.0,0.04592549]
["bitfinex","BTCUSD",1725958340223,0.31771245,57262.0,57261.0,0.04592549]
["bitfinex","BTCUSD",1725958340432,0.31271245,57262.0,57261.0,0.04592549]
["bitfinex","BTCUSD",1725958340680,0.32171245,57262.0,57261.0,0.04592549]
["bitfinex","BTCUSD",1725958340903,0.4210228,57262.0,57261.0,0.04592549]
["bitfinex","BTCUSD",1725958341158,0.4210228,57262.0,57261.0,0.00430551]
["bitfinex","BTCUSD",1725958341159,0.35671245,57262.0,57261.0,0.00430551]
["bitfinex","BTCUSD",1725958341372,0.6222012,57262.0,57261.0,0.00430551]
["bitfinex","BTCUSD",1725958341548,0.6222012,57262.0,57257.0,0.001638]
["bitfinex","BTCUSD",1725958341549,0.69331245,57258.0,57257.0,0.001638]
["bitfinex","BTCUSD",1725958341789,0.92718597,57258.0,57257.0,0.001638]
["bitfinex","BTCUSD",1725958342270,1.02718597,57258.0,57257.0,0.001638]
["bitfinex","BTCUSD",1725958342700,1.49668365,57258.0,57257.0,0.001638]
["bitfinex","BTCUSD",1725958342962,1.28528597,57258.0,57257.0,0.001638]
["bitfinex","BTCUSD",1725958343162,1.25945972,57258.0,57257.0,0.001638]
["bitfinex","BTCUSD",1725958343377,1.41465776,57258.0,57257.0,0.001638]
["bitfinex","BTCUSD",1725958343584,1.42865776,57258.0,57257.0,0.001638]
["bitfinex","BTCUSD",1725958343800,1.4325507,57258.0,57257.0,0.001638]
["bitfinex","BTCUSD",1725958344027,1.4185507,57258.0,57257.0,0.001638]
["bitfinex","BTCUSD",1725958344499,1.4325507,57258.0,57257.0,0.001638]
["bitfinex","BTCUSD",1725958344931,1.4185507,57258.0,57257.0,0.001638]
["bitfinex","BTCUSD",1725958345209,1.4325507,57258.0,57257.0,0.001638]
["bitfinex","BTCUSD",1725958345433,1.4465507,57258.0,57257.0,0.001638]
["bitfinex","BTCUSD",1725958345653,1.38242217,57258.0,57257.0,0.001638]
["bitfinex","BTCUSD",1725958345865,1.28827695,57258.0,57257.0,0.001638]
["bitfinex","BTCUSD",1725958346090,1.44442217,57258.0,57257.0,0.001638]
["bitfinex","BTCUSD",1725958346310,1.43042217,57258.0,57257.0,0.001638]
["bitfinex","BTCUSD",1725958346963,1.44442217,57258.0,57257.0,0.001638]
["bitfinex","BTCUSD",1725958347165,1.44153227,57258.0,57257.0,0.001638]
["bitfinex","BTCUSD",1725958347585,1.22627695,57258.0,57257.0,0.001638]
["bitfinex","BTCUSD",1725958347793,1.28827695,57258.0,57257.0,0.001638]
["bitfinex","BTCUSD",1725958348655,1.2368882,57258.0,57257.0,0.001638]
["bitfinex","BTCUSD",1725958349293,1.1748882,57258.0,57257.0,0.001638]
["bitfinex","BTCUSD",1725958349503,1.1768882,57258.0,57257.0,0.001638]
["bitfinex","BTCUSD",1725958350120,1.32500465,57258.0,57257.0,0.001638]
["bitfinex","BTCUSD",1725958351033,1.42900962,57258.0,57257.0,0.001638]
["bitfinex","BTCUSD",1725958351257,1.4530152,57258.0,57257.0,0.001638]
["bitfinex","BTCUSD",1725958351463,1.09769695,57258.0,57257.0,0.001638]
["bitfinex","BTCUSD",1725958352111,0.60169475,57258.0,57257.0,0.001638]
["bitfinex","BTCUSD",1725958352535,0.60378259,57258.0,57257.0,0.001638]
["bitfinex","BTCUSD",1725958353264,0.62978479,57258.0,57257.0,0.001638]
["bitfinex","BTCUSD",1725958353482,0.71624691,57258.0,57257.0,0.001638]
["bitfinex","BTCUSD",1725958354351,0.74224595,57258.0,57257.0,0.001638]
["bitfinex","BTCUSD",1725958354766,0.82521412,57258.0,57257.0,0.001638]
["bitfinex","BTCUSD",1725958355903,0.82521412,57258.0,57229.0,0.001638]
["bitfinex","BTCUSD",1725958355904,0.16331245,57236.0,57229.0,0.001638]
["bitfinex","BTCUSD",1725958356115,0.1,57235.0,57229.0,0.001638]
["bitfinex","BTCUSD",1725958356351,0.10212559,57235.0,57229.0,0.001638]
["bitfinex","BTCUSD",1725958357242,0.10212559,57235.0,57229.0,0.002638]
["bitfinex","BTCUSD",1725958357695,0.00212559,57235.0,57229.0,0.002638]
["bitfinex","BTCUSD",1725958357906,0.00212559,57235.0,57229.0,0.001638]
["bitfinex","BTCUSD",1725958358091,0.1,57240.0,57229.0,0.001638]
["bitfinex","BTCUSD",1725958358338,0.00213053,57234.0,57229.0,0.002638]
["bitfinex","BTCUSD",1725958358547,0.27594018,57240.0,57229.0,0.002638]
["bitfinex","BTCUSD",1725958358763,0.00213548,57233.0,57229.0,0.002638]
["bitfinex","BTCUSD",1725958358983,0.001,57236.0,57229.0,0.002638]
["bitfinex","BTCUSD",1725958359208,0.00214043,57232.0,57229.0,0.002638]
["bitfinex","BTCUSD",1725958359425,0.00212559,57235.0,57229.0,0.002638]
["bitfinex","BTCUSD",1725958359619,0.00214538,57231.0,57229.0,0.002638]
["bitfinex","BTCUSD",1725958359858,0.27594018,57240.0,57229.0,0.002638]
["bitfinex","BTCUSD",1725958360066,0.00215032,57230.0,57229.0,0.002638]
["bitfinex","BTCUSD",1725958360277,0.001,57233.0,57229.0,0.002638]
["bitfinex","BTCUSD",1725958360512,0.00218767,57230.0,57229.0,0.002638]
["bitfinex","BTCUSD",1725958360732,0.475,57247.0,57229.0,0.001638]
["bitfinex","BTCUSD",1725958360733,0.17594018,57246.0,57229.0,0.001638]
["bitfinex","BTCUSD",1725958361185,0.004,57240.0,57229.0,0.001638]
["bitfinex","BTCUSD",1725958361628,0.1,57245.0,57229.0,0.001638]
["bitfinex","BTCUSD",1725958361848,0.001,57235.0,57229.0,0.001638]
["bitfinex","BTCUSD",1725958362071,0.001,57235.0,57229.0,0.00513232]
["bitfinex","BTCUSD",1725958362295,0.1,57245.0,57229.0,0.001638]
["bitfinex","BTCUSD",1725958362516,0.001,57240.0,57229.0,0.001638]
["bitfinex","BTCUSD",1725958362738,0.004,57240.0,57229.0,0.001638]
["bitfinex","BTCUSD",1725958363190,0.001,57235.0,57229.0,0.001638]
["bitfinex","BTCUSD",1725958363459,0.004,57240.0,57230.0,0.00349423]
["bitfinex","BTCUSD",1725958363675,0.004,57240.0,57230.0,0.00549423]
["bitfinex","BTCUSD",1725958363902,0.005,57240.0,57230.0,0.00549423]
["bitfinex","BTCUSD",1725958364565,0.001,57240.0,57230.0,0.00549423]
["bitfinex","BTCUSD",1725958364788,0.001,57240.0,57230.0,0.00349423]
["bitfinex","BTCUSD",1725958365183,0.009,57245.0,57230.0,0.00349423]
["bitfinex","BTCUSD",1725958365392,0.001,57235.0,57230.0,0.00349423]
["bitfinex","BTCUSD",1725958365597,0.1,57251.0,57230.0,0.00349423]
["bitfinex","BTCUSD",1725958365829,0.004,57240.0,57230.0,0.00349423]
["bitfinex","BTCUSD",1725958366035,0.005,57240.0,57230.0,0.00349423]
["bitfinex","BTCUSD",1725958366244,0.001,57240.0,57230.0,0.00549423]
["bitfinex","BTCUSD",1725958366874,0.1,57249.0,57230.0,0.00349423]
["bitfinex","BTCUSD",1725958367079,0.001,57235.0,57230.0,0.00349423]
["bitfinex","BTCUSD",1725958367728,0.001,57235.0,57230.0,0.00449423]
["bitfinex","BTCUSD",1725958368417,0.1,57247.0,57230.0,0.00649423]
["bitfinex","BTCUSD",1725958368643,0.1,57247.0,57232.0,0.16331245]
["bitfinex","BTCUSD",1725958368851,0.001,57240.0,57236.0,0.16331245]
["bitfinex","BTCUSD",1725958369064,0.00653187,57246.0,57234.0,0.03]
["bitfinex","BTCUSD",1725958369278,0.1,57251.0,57234.0,0.20594018]
["bitfinex","BTCUSD",1725958369496,0.001,57235.0,57234.0,0.20594018]
["bitfinex","BTCUSD",1725958369727,0.1,57251.0,57234.0,0.20594018]
["bitfinex","BTCUSD",1725958370149,0.001,57240.0,57234.0,0.20594018]
["bitfinex","BTCUSD",1725958371690,0.001,57235.0,57234.0,0.20594018]
["bitfinex","BTCUSD",1725958372158,0.004,57240.0,57234.0,0.20594018]
["bitfinex","BTCUSD",1725958372387,0.005,57240.0,57234.0,0.20594018]
["bitfinex","BTCUSD",1725958372590,0.1,57252.0,57234.0,0.20594018]
["bitfinex","BTCUSD",1725958372799,0.1,57252.0,57234.0,0.20694018]
["bitfinex","BTCUSD",1725958372999,0.001,57235.0,57234.0,0.20694018]
["bitfinex","BTCUSD",1725958373212,0.1,57252.0,57234.0,0.20793488]
["bitfinex","BTCUSD",1725958373420,0.00655131,57251.0,57234.0,0.20793488]
["bitfinex","BTCUSD",1725958373641,0.001,57240.0,57234.0,0.20694018]
["bitfinex","BTCUSD",1725958374060,0.001,57240.0,57234.0,0.20693008]
["bitfinex","BTCUSD",1725958374499,0.005,57240.0,57234.0,0.20857008]
["bitfinex","BTCUSD",1725958374712,0.004,57240.0,57234.0,0.20857008]
["bitfinex","BTCUSD",1725958375380,0.004,57240.0,57234.0,0.0026299]
["bitfinex","BTCUSD",1725958375591,0.005,57240.0,57234.0,0.0026299]
["bitfinex","BTCUSD",1725958375828,0.00439017,57239.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958376041,0.0065466,57239.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958378233,0.1,57248.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958378476,0.003,57239.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958379398,0.1,57246.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958379619,0.00212096,57245.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958380315,0.00442078,57244.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958381572,0.003,57239.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958381753,0.00437791,57238.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958382165,0.00216549,57237.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958382370,0.013,57244.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958382593,0.008,57244.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958382812,0.1,57246.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958383696,0.001,57238.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958385148,0.1,57246.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958385614,0.11,57246.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958387234,0.01,57246.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958387456,0.018,57246.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958395090,0.06998182,57246.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958395844,0.16998182,57246.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958396423,0.17002786,57246.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958397180,0.00211959,57245.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958398436,0.01111959,57245.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958398632,0.06914745,57245.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958399054,0.16914745,57245.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958400349,0.16331245,57240.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958400565,0.1,57239.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958400779,0.10211784,57239.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958400992,0.16331245,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958401217,0.26545008,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958401647,0.10213763,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958402292,0.00313763,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958402948,0.00313763,57235.0,57234.0,0.00264]
["bitfinex","BTCUSD",1725958410793,0.00212713,57235.0,57234.0,0.00264]
["bitfinex","BTCUSD",1725958411206,0.11173377,57239.0,57234.0,0.00264]
["bitfinex","BTCUSD",1725958411429,0.00197444,57235.0,57234.0,0.00264]
["bitfinex","BTCUSD",1725958411859,0.11173377,57239.0,57234.0,0.00264]
["bitfinex","BTCUSD",1725958412090,0.00197444,57235.0,57234.0,0.00264]
["bitfinex","BTCUSD",1725958412318,0.11173377,57239.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958412570,0.00197444,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958412799,0.11473377,57239.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958413022,0.00197444,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958413242,0.11473377,57239.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958413463,0.11173377,57239.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958413687,0.0019596,57238.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958414334,0.001,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958414562,0.0019596,57238.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958414802,0.00197444,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958415031,0.11173377,57239.0,57234.0,0.00264]
["bitfinex","BTCUSD",1725958415455,0.001,57235.0,57234.0,0.00264]
["bitfinex","BTCUSD",1725958415682,0.001,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958415910,0.16628689,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958416127,0.19909444,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958416340,0.20006888,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958416761,0.20006888,57235.0,57234.0,0.00264]
["bitfinex","BTCUSD",1725958417873,0.25210287,57235.0,57234.0,0.00264]
["bitfinex","BTCUSD",1725958418276,0.25310287,57235.0,57234.0,0.00264]
["bitfinex","BTCUSD",1725958418922,0.42904305,57235.0,57234.0,0.00264]
["bitfinex","BTCUSD",1725958419140,0.45506004,57235.0,57234.0,0.00264]
["bitfinex","BTCUSD",1725958419365,0.37700906,57235.0,57234.0,0.00264]
["bitfinex","BTCUSD",1725958420241,0.45500215,57235.0,57234.0,0.00264]
["bitfinex","BTCUSD",1725958421308,0.37700906,57235.0,57234.0,0.00264]
["bitfinex","BTCUSD",1725958421534,0.50694929,57235.0,57234.0,0.00264]
["bitfinex","BTCUSD",1725958422195,0.57238178,57235.0,57234.0,0.00264]
["bitfinex","BTCUSD",1725958422409,0.44244155,57235.0,57234.0,0.00264]
["bitfinex","BTCUSD",1725958423068,0.503935,57235.0,57234.0,0.00264]
["bitfinex","BTCUSD",1725958423290,0.57238178,57235.0,57234.0,0.00264]
["bitfinex","BTCUSD",1725958424657,0.57138178,57235.0,57234.0,0.00264]
["bitfinex","BTCUSD",1725958424876,0.57638178,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958425085,0.57138178,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958425291,0.57824501,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958425499,0.58424501,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958425732,0.57724501,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958425952,0.57738178,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958426166,0.58638178,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958426369,0.56025398,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958426820,0.45644155,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958427042,0.52830164,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958427478,0.53330164,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958427692,0.51930164,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958427901,0.45544155,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958428074,0.46744155,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958428283,0.51934504,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958428497,0.46744155,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958428832,0.45344155,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958429254,0.46744155,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958429684,0.51934504,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958430322,0.46744155,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958430737,0.51934504,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958435151,0.52634804,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958435590,0.47444455,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958436055,0.52633644,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958436524,0.59249475,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958436749,0.69630718,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958438031,0.50444455,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958438240,0.68556873,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958440973,0.50444455,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958441210,0.63438478,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958441431,0.50444455,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958442385,0.63438478,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958442812,0.78373026,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958443677,0.78573026,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958444308,0.72033895,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958445146,0.71833895,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958445563,0.76952365,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958445977,0.63958342,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958446397,0.82368342,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958446576,0.82568342,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958446812,0.82368342,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958447000,0.67873823,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958449547,0.68073823,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725958450190,0.81423562,57231.0,57230.0,0.00164]
["bitfinex","BTCUSD",1725958450411,1.33172072,57231.0,57230.0,0.00164]
["bitfinex","BTCUSD",1725958450637,1.28214511,57231.0,57230.0,0.00164]
["bitfinex","BTCUSD",1725958451300,1.18200949,57231.0,57230.0,0.00164]
["bitfinex","BTCUSD",1725958451536,1.29714511,57231.0,57230.0,0.00164]
["bitfinex","BTCUSD",1725958453266,1.29914511,57231.0,57230.0,0.00164]
["bitfinex","BTCUSD",1725958453679,1.35914511,57231.0,57230.0,0.00164]
["bitfinex","BTCUSD",1725958453905,1.37714519,57231.0,57230.0,0.00164]
["bitfinex","BTCUSD",1725958454121,1.37514519,57231.0,57230.0,0.00164]
["bitfinex","BTCUSD",1725958454342,1.5905832,57231.0,57230.0,0.00164]
["bitfinex","BTCUSD",1725958455474,1.70267628,57231.0,57230.0,0.00164]
["bitfinex","BTCUSD",1725958455691,1.87801961,57231.0,57230.0,0.00164]
["bitfinex","BTCUSD",1725958456157,0.062,57230.0,57229.0,0.001638]
["bitfinex","BTCUSD",1725958456375,0.12813562,57221.0,57220.0,0.001638]
["bitfinex","BTCUSD",1725958456593,0.4550918,57221.0,57220.0,0.001638]
["bitfinex","BTCUSD",1725958456810,0.61530091,57221.0,57220.0,0.001638]
["bitfinex","BTCUSD",1725958457030,0.748241,57221.0,57220.0,0.001638]
["bitfinex","BTCUSD",1725958457258,0.96315669,57221.0,57220.0,0.001638]
["bitfinex","BTCUSD",1725958457495,0.59530042,57221.0,57220.0,0.001638]
["bitfinex","BTCUSD",1725958457698,0.60430042,57221.0,57220.0,0.001638]
["bitfinex","BTCUSD",1725958457922,0.60230042,57221.0,57220.0,0.001638]
["bitfinex","BTCUSD",1725958458084,0.59330042,57221.0,57220.0,0.001638]
["bitfinex","BTCUSD",1725958458303,0.60430042,57221.0,57220.0,0.001638]
["bitfinex","BTCUSD",1725958458681,0.64027284,57221.0,57220.0,0.001638]
["bitfinex","BTCUSD",1725958459296,0.62727284,57221.0,57220.0,0.001638]
["bitfinex","BTCUSD",1725958459670,0.64127284,57221.0,57220.0,0.001638]
["bitfinex","BTCUSD",1725958460088,0.65627284,57221.0,57220.0,0.001638]
["bitfinex","BTCUSD",1725958460299,0.84037284,57221.0,57220.0,0.001638]
["bitfinex","BTCUSD",1725958460516,0.09813562,57216.0,57207.0,0.03834554]
["bitfinex","BTCUSD",1725958460727,0.6093605,57216.0,57207.0,0.03834554]
["bitfinex","BTCUSD",1725958460934,0.61860241,57216.0,57207.0,0.03834554]
["bitfinex","BTCUSD",1725958461150,0.61660241,57216.0,57207.0,0.03834554]
["bitfinex","BTCUSD",1725958461394,0.77257493,57216.0,57207.0,0.03834554]
["bitfinex","BTCUSD",1725958461628,0.91829625,57216.0,57207.0,0.03834554]
["bitfinex","BTCUSD",1725958461834,0.93229625,57216.0,57207.0,0.03834554]
["bitfinex","BTCUSD",1725958462292,0.91829625,57216.0,57207.0,0.03834554]
["bitfinex","BTCUSD",1725958462577,0.76232373,57216.0,57207.0,0.03834554]
["bitfinex","BTCUSD",1725958462956,0.71113903,57216.0,57207.0,0.03834554]
["bitfinex","BTCUSD",1725958463200,0.72213903,57216.0,57207.0,0.03834554]
["bitfinex","BTCUSD",1725958463426,0.73313903,57216.0,57207.0,0.03834554]
["bitfinex","BTCUSD",1725958464126,0.72413903,57216.0,57207.0,0.03834554]
["bitfinex","BTCUSD",1725958464328,0.71313903,57216.0,57207.0,0.03834554]
["bitfinex","BTCUSD",1725958464752,0.72713903,57216.0,57207.0,0.03834554]
["bitfinex","BTCUSD",1725958464966,0.1841,57213.0,57207.0,0.03834554]
["bitfinex","BTCUSD",1725958465183,0.9581758,57212.0,57207.0,0.03834554]
["bitfinex","BTCUSD",1725958465413,0.96443168,57212.0,57207.0,0.03834554]
["bitfinex","BTCUSD",1725958465679,1.09226298,57212.0,57207.0,0.03834554]
["bitfinex","BTCUSD",1725958465903,1.39638126,57212.0,57207.0,0.03834554]
["bitfinex","BTCUSD",1725958466129,1.37019351,57212.0,57207.0,0.03834554]
["bitfinex","BTCUSD",1725958466538,1.2405275,57212.0,57207.0,0.03834554]
["bitfinex","BTCUSD",1725958467006,0.09813562,57208.0,57207.0,0.03834554]
["bitfinex","BTCUSD",1725958467216,0.2740758,57208.0,57207.0,0.03834554]
["bitfinex","BTCUSD",1725958467443,0.53271675,57208.0,57207.0,0.03834554]
["bitfinex","BTCUSD",1725958468058,0.1841,57205.0,57203.0,0.00164]
["bitfinex","BTCUSD",1725958468310,0.32531319,57204.0,57203.0,0.00164]
["bitfinex","BTCUSD",1725958468556,0.32951628,57204.0,57203.0,0.00164]
["bitfinex","BTCUSD",1725958468779,0.5825303,57204.0,57203.0,0.00164]
["bitfinex","BTCUSD",1725958469835,0.5825303,57204.0,57176.0,0.12977562]
["bitfinex","BTCUSD",1725958469836,0.09813562,57193.0,57177.0,0.00349736]
["bitfinex","BTCUSD",1725958470039,0.48439468,57204.0,57177.0,0.00349736]
["bitfinex","BTCUSD",1725958470040,0.09813562,57190.0,57177.0,0.00349736]
["bitfinex","BTCUSD",1725958470274,0.00981356,57189.0,57177.0,0.00349736]
["bitfinex","BTCUSD",1725958470478,0.01393193,57189.0,57177.0,0.00349736]
["bitfinex","BTCUSD",1725958471588,0.01393193,57189.0,57174.0,0.03349738]
["bitfinex","BTCUSD",1725958471789,0.01393193,57189.0,57174.0,0.20943756]
["bitfinex","BTCUSD",1725958471790,0.09813562,57187.0,57174.0,0.20943756]
["bitfinex","BTCUSD",1725958472220,0.00409997,57186.0,57174.0,0.20943756]
["bitfinex","BTCUSD",1725958472425,0.00710104,57186.0,57174.0,0.20943756]
["bitfinex","BTCUSD",1725958473494,0.00710104,57186.0,57174.0,0.21143756]
["bitfinex","BTCUSD",1725958473932,0.09813562,57187.0,57175.0,0.002]
["bitfinex","BTCUSD",1725958474165,0.001,57186.0,57174.0,0.20943756]
["bitfinex","BTCUSD",1725958474385,0.09813562,57177.0,57173.0,0.0009917]
["bitfinex","BTCUSD",1725958474614,0.09813562,57180.0,57173.0,0.0009917]
["bitfinex","BTCUSD",1725958474841,0.09813562,57180.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958474842,0.00404242,57176.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958475050,0.1,57179.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958475299,0.00403566,57175.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958475534,0.11981356,57179.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958475751,0.00403566,57174.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958475970,0.11981356,57179.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958476205,0.00403566,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958476430,0.01021713,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958476645,0.01423733,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958476830,0.0040202,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958477482,0.001,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958477704,0.00404179,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958477899,0.1,57176.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958478161,0.0050202,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958478396,0.001,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958478637,0.03938894,57175.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958478638,0.04342142,57175.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958478848,0.0040202,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958479073,0.13988534,57174.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958479275,0.0040202,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958480603,0.1,57188.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958480604,0.09813562,57178.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958480811,0.0040202,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958481028,0.1,57177.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958481234,0.0040202,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958481650,0.1,57177.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958481862,0.0040202,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958482067,0.15979463,57177.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958482275,0.0040202,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958482484,0.09813562,57175.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958482732,0.0040202,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958482980,0.03021525,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958483846,0.20615543,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958484065,0.30615543,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958484745,0.40429105,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958484958,0.41130105,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958485393,0.42130105,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958485636,0.32316543,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958485847,0.407106,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958486291,0.47286541,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958487394,0.48152112,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958487810,0.47152112,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958488014,0.52191194,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958488480,0.53591194,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958488917,0.52191194,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958489123,0.53591194,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958489717,0.50891194,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958489931,0.52291194,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958490164,0.53691194,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958490358,0.52291194,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958490801,0.53691194,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958491872,0.52291194,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958492258,0.56691194,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958493718,0.53691194,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958493935,0.56691194,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958494142,0.53691194,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958494505,0.56691194,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958494725,0.53691194,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958495083,0.48752112,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958496179,0.32141256,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958497304,0.13846238,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958497794,0.03846238,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958498248,0.02446238,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958498492,0.06923783,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958498951,0.03746238,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958499174,0.02446238,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958499393,0.02146238,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958499660,0.03046238,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958499877,0.02146238,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958500105,0.02446238,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958500341,0.02146238,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958500566,0.02260862,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958500772,0.02360862,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958501930,0.02960862,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958502382,0.01646238,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958502610,0.01946238,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958502812,0.01944765,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958503460,0.19538783,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958503681,0.29538783,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958503904,0.34131612,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958508135,0.29538783,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958508352,0.11944765,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958509056,0.01944765,57173.0,57172.0,0.00164]
["bitfinex","BTCUSD",1725958509761,0.01944765,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958513674,0.19538783,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958513924,0.34139812,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958514845,0.36458175,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958515270,0.14263128,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958515481,0.04263128,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958515712,0.14263128,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958515942,0.31857146,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958516182,0.48246649,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958516392,0.19095993,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958516865,0.14263128,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958517578,0.13363128,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958517810,0.13353128,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958518055,0.14693128,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958518495,0.03293128,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958518761,0.14173128,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958518971,0.15423128,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958519204,0.15540936,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958519423,0.14240936,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958519659,0.14210936,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958519913,0.22602733,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958520130,0.32602733,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958520353,0.50196751,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958520593,0.50146751,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958520781,0.47289457,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958521053,0.48689457,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958521282,0.48679457,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958521514,0.48649457,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958521738,0.5520184,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958521942,0.62949932,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958522190,0.56357549,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958522413,0.54957549,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958522639,0.56257549,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958522846,0.57657549,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958523059,0.56295881,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958523265,0.57695881,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958523942,0.60686012,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958524161,0.62086012,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958524594,0.60686012,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958525506,0.54299588,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958526621,0.64681487,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958527762,0.60391356,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958528235,0.57796458,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958528939,0.60391356,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958529134,0.6298683,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958529410,0.55123232,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958529638,0.6220104,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958534033,0.6240104,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958537877,0.7797019,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958538518,0.9638019,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958538960,0.9618019,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958539644,0.7777019,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958539874,0.6220104,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958540759,0.6298605,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958540977,0.6306805,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958541197,0.60473041,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958541415,0.50091457,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958541858,0.57877807,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958542067,0.6306805,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958542303,0.6047297,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958542558,0.50091457,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958542778,0.69382746,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958542987,0.66787844,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958543915,0.56406434,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958545665,0.61518569,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958546499,0.61718569,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958546703,0.61518569,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958549890,0.61718569,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958551039,0.61518569,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958551375,0.61718569,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958551813,0.61518569,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958553488,0.61718569,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958554127,0.60810996,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958555022,0.60610996,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958556508,0.76175682,57173.0,57172.0,0.00153243]
["bitfinex","BTCUSD",1725958556942,0.76175682,57173.0,57172.0,0.00143483]
["bitfinex","BTCUSD",1725958557159,0.69860705,57173.0,57172.0,0.00143483]
["bitfinex","BTCUSD",1725958557824,0.6986872,57173.0,57172.0,0.00143483]
["bitfinex","BTCUSD",1725958558583,0.54296019,57173.0,57172.0,0.00143483]
["bitfinex","BTCUSD",1725958565158,0.67281841,57173.0,57172.0,0.00143483]
["bitfinex","BTCUSD",1725958565289,0.59572854,57173.0,57172.0,0.00143483]
["bitfinex","BTCUSD",1725958565662,0.62169706,57173.0,57172.0,0.00143483]
["bitfinex","BTCUSD",1725958565791,0.49183884,57173.0,57172.0,0.00143483]
["bitfinex","BTCUSD",1725958565991,0.62169706,57173.0,57172.0,0.00143483]
["bitfinex","BTCUSD",1725958566199,0.49183884,57173.0,57172.0,0.00143483]
["bitfinex","BTCUSD",1725958566787,0.47783884,57173.0,57172.0,0.00143483]
["bitfinex","BTCUSD",1725958567000,0.46383884,57173.0,57172.0,0.00143483]
["bitfinex","BTCUSD",1725958567220,0.49083884,57173.0,57172.0,0.00143483]
["bitfinex","BTCUSD",1725958567636,0.62072846,57173.0,57172.0,0.00143483]
["bitfinex","BTCUSD",1725958567876,0.56877597,57173.0,57172.0,0.00143483]
["bitfinex","BTCUSD",1725958568068,0.5687754,57173.0,57172.0,0.00143483]
["bitfinex","BTCUSD",1725958568757,0.22894019,57173.0,57172.0,0.00143483]
["bitfinex","BTCUSD",1725958569165,0.15100363,57173.0,57172.0,0.00143483]
["bitfinex","BTCUSD",1725958569970,0.20295941,57173.0,57172.0,0.00143483]
["bitfinex","BTCUSD",1725958570345,0.15100363,57173.0,57172.0,0.00143483]
["bitfinex","BTCUSD",1725958572404,0.12782,57173.0,57172.0,0.00143483]
["bitfinex","BTCUSD",1725958573700,0.02782,57173.0,57172.0,0.00143483]
["bitfinex","BTCUSD",1725958576342,0.01382,57173.0,57172.0,0.00143483]
["bitfinex","BTCUSD",1725958576779,0.02182,57173.0,57172.0,0.00143483]
["bitfinex","BTCUSD",1725958576998,0.00882,57173.0,57172.0,0.00143483]
["bitfinex","BTCUSD",1725958577216,0.00082,57173.0,57172.0,0.00143483]
["bitfinex","BTCUSD",1725958577448,0.00582,57173.0,57172.0,0.00143483]
["bitfinex","BTCUSD",1725958577652,0.00082,57173.0,57172.0,0.00143483]
["bitfinex","BTCUSD",1725958587019,0.00082,57173.0,57172.0,0.00343483]
["bitfinex","BTCUSD",1725958587486,0.00082,57173.0,57172.0,0.20737501]
["bitfinex","BTCUSD",1725958588130,0.00082,57173.0,57172.0,0.23237501]
["bitfinex","BTCUSD",1725958592022,0.00082,57173.0,57172.0,0.26237501]
["bitfinex","BTCUSD",1725958592236,0.00082,57173.0,57172.0,0.29237501]
["bitfinex","BTCUSD",1725958592683,0.00182,57173.0,57172.0,0.29437501]
["bitfinex","BTCUSD",1725958593126,0.00282,57173.0,57172.0,0.29437501]
["bitfinex","BTCUSD",1725958593338,0.00082,57173.0,57172.0,0.29237501]
["bitfinex","BTCUSD",1725958594192,0.00182,57173.0,57172.0,0.45804236]
["bitfinex","BTCUSD",1725958594821,0.00282,57173.0,57172.0,0.46004236]
["bitfinex","BTCUSD",1725958595032,0.00282,57173.0,57172.0,0.45804236]
["bitfinex","BTCUSD",1725958595469,0.00282,57173.0,57172.0,0.46104236]
["bitfinex","BTCUSD",1725958595689,0.00282,57173.0,57172.0,0.29737501]
["bitfinex","BTCUSD",1725958595938,0.00382,57173.0,57172.0,0.29737501]
["bitfinex","BTCUSD",1725958596173,0.00382,57173.0,57172.0,0.27437501]
["bitfinex","BTCUSD",1725958596404,0.00282,57173.0,57172.0,0.27237501]
["bitfinex","BTCUSD",1725958596855,0.00382,57173.0,57172.0,0.27437501]
["bitfinex","BTCUSD",1725958597281,0.00382,57173.0,57172.0,0.29537501]
["bitfinex","BTCUSD",1725958597282,0.00282,57173.0,57172.0,0.29537501]
["bitfinex","BTCUSD",1725958597716,0.00282,57173.0,57172.0,0.29737501]
["bitfinex","BTCUSD",1725958597929,0.00082,57173.0,57172.0,0.29237501]
["bitfinex","BTCUSD",1725958598147,0.00182,57173.0,57172.0,0.29437501]
["bitfinex","BTCUSD",1725958598819,0.00282,57173.0,57172.0,0.29637501]
["bitfinex","BTCUSD",1725958603009,0.00282,57173.0,57172.0,0.29437501]
["bitfinex","BTCUSD",1725958605680,0.00282,57173.0,57172.0,0.29637501]
["bitfinex","BTCUSD",1725958614209,0.00282,57173.0,57172.0,0.39459624]
["bitfinex","BTCUSD",1725958618706,0.00282,57173.0,57172.0,0.42539751]
["bitfinex","BTCUSD",1725958618888,0.00282,57173.0,57172.0,0.42739751]
["bitfinex","BTCUSD",1725958619625,0.00282,57173.0,57172.0,0.79615217]
["bitfinex","BTCUSD",1725958620058,0.00282,57173.0,57172.0,0.89615217]
["bitfinex","BTCUSD",1725958620190,0.00282,57173.0,57172.0,0.76526122]
["bitfinex","BTCUSD",1725958621037,0.00282,57173.0,57172.0,0.73245995]
["bitfinex","BTCUSD",1725958621270,0.00282,57173.0,57172.0,0.76516831]
["bitfinex","BTCUSD",1725958621482,0.00082,57173.0,57172.0,0.76116831]
["bitfinex","BTCUSD",1725958621697,0.00282,57173.0,57172.0,0.78916831]
["bitfinex","BTCUSD",1725958621904,0.00182,57173.0,57172.0,0.77516831]
["bitfinex","BTCUSD",1725958622123,0.00182,57173.0,57172.0,0.5373046]
["bitfinex","BTCUSD",1725958622554,0.00282,57173.0,57172.0,0.5513046]
["bitfinex","BTCUSD",1725958624369,0.00282,57173.0,57172.0,0.55121541]
["bitfinex","BTCUSD",1725958624580,0.00282,57173.0,57172.0,0.78961774]
["bitfinex","BTCUSD",1725958625024,0.00282,57173.0,57172.0,0.69139651]
["bitfinex","BTCUSD",1725958625249,0.00282,57173.0,57172.0,0.83358827]
["bitfinex","BTCUSD",1725958625475,0.00282,57173.0,57172.0,0.51659624]
["bitfinex","BTCUSD",1725958625708,0.00282,57173.0,57172.0,0.56899081]
["bitfinex","BTCUSD",1725958625930,0.00182,57173.0,57172.0,0.55499081]
["bitfinex","BTCUSD",1725958626156,0.00082,57173.0,57172.0,0.48859624]
["bitfinex","BTCUSD",1725958626398,0.00282,57173.0,57172.0,0.51659624]
["bitfinex","BTCUSD",1725958626619,0.00282,57173.0,57172.0,0.51859624]
["bitfinex","BTCUSD",1725958627273,0.00282,57173.0,57172.0,0.59718594]
["bitfinex","BTCUSD",1725958628208,0.00282,57173.0,57172.0,0.83624877]
["bitfinex","BTCUSD",1725958628879,0.00282,57173.0,57172.0,0.75765907]
["bitfinex","BTCUSD",1725958629097,0.00282,57173.0,57172.0,0.25779585]
["bitfinex","BTCUSD",1725958629351,0.00282,57173.0,57172.0,0.02943483]
["bitfinex","BTCUSD",1725958630752,0.00282,57173.0,57172.0,0.01543483]
["bitfinex","BTCUSD",1725958630753,0.00182,57173.0,57172.0,0.01543483]
["bitfinex","BTCUSD",1725958630983,0.00082,57173.0,57172.0,0.00143483]
["bitfinex","BTCUSD",1725958631468,0.00182,57173.0,57172.0,0.01443483]
["bitfinex","BTCUSD",1725958631699,0.00182,57173.0,57172.0,0.01043483]
["bitfinex","BTCUSD",1725958631969,0.00182,57173.0,57172.0,0.01643483]
["bitfinex","BTCUSD",1725958631970,0.00282,57173.0,57172.0,0.01643483]
["bitfinex","BTCUSD",1725958632213,0.00182,57173.0,57172.0,0.00143483]
["bitfinex","BTCUSD",1725958632430,0.00182,57173.0,57172.0,0.00343483]
["bitfinex","BTCUSD",1725958632681,0.00182,57173.0,57172.0,0.00843483]
["bitfinex","BTCUSD",1725958633805,0.00182,57173.0,57172.0,0.00643483]
["bitfinex","BTCUSD",1725958634023,0.00082,57173.0,57172.0,0.00143483]
["bitfinex","BTCUSD",1725958634275,0.00082,57173.0,57172.0,0.00643483]
["bitfinex","BTCUSD",1725958634692,0.00082,57173.0,57172.0,0.00143483]
["bitfinex","BTCUSD",1725958634909,0.00082,57173.0,57172.0,0.00443483]
["bitfinex","BTCUSD",1725958635532,0.00082,57173.0,57172.0,0.00643483]
["bitfinex","BTCUSD",1725958635743,0.00182,57173.0,57172.0,0.00143483]
["bitfinex","BTCUSD",1725958635974,0.03076896,57173.0,57172.0,0.00143483]
["bitfinex","BTCUSD",1725958637384,0.03276896,57173.0,57172.0,0.00143483]
["bitfinex","BTCUSD",1725958637603,0.03076896,57173.0,57172.0,0.00143483]
["bitfinex","BTCUSD",1725958637807,0.02976896,57173.0,57172.0,0.00143483]
["bitfinex","BTCUSD",1725958638038,0.03876896,57173.0,57172.0,0.00243483]
["bitfinex","BTCUSD",1725958639137,0.00982,57173.0,57172.0,0.00243483]
["bitfinex","BTCUSD",1725958645392,0.17364159,57173.0,57172.0,0.00243483]
["bitfinex","BTCUSD",1725958645615,0.27364159,57173.0,57172.0,0.00243483]
["bitfinex","BTCUSD",1725958647413,0.44958177,57173.0,57172.0,0.00243483]
["bitfinex","BTCUSD",1725958648105,0.28576018,57173.0,57172.0,0.00243483]
["bitfinex","BTCUSD",1725958648342,0.3174219,57173.0,57172.0,0.00243483]
["bitfinex","BTCUSD",1725958648561,0.48124349,57173.0,57172.0,0.00243483]
["bitfinex","BTCUSD",1725958648775,0.3144219,57173.0,57172.0,0.00243483]
["bitfinex","BTCUSD",1725958648991,0.3084219,57173.0,57172.0,0.00143483]
["bitfinex","BTCUSD",1725958649224,0.48424349,57173.0,57172.0,0.00243483]
["bitfinex","BTCUSD",1725958650084,0.47224349,57173.0,57172.0,0.00143483]
["bitfinex","BTCUSD",1725958650533,0.48624349,57173.0,57172.0,0.00243483]
["bitfinex","BTCUSD",1725958650981,0.47224349,57173.0,57172.0,0.00143483]
["bitfinex","BTCUSD",1725958651211,0.48624349,57173.0,57172.0,0.00243483]
["bitfinex","BTCUSD",1725958651450,0.50024349,57173.0,57172.0,0.00343483]
["bitfinex","BTCUSD",1725958658215,0.3364219,57173.0,57172.0,0.00343483]
["bitfinex","BTCUSD",1725958658444,0.46858177,57173.0,57172.0,0.00343483]
["bitfinex","BTCUSD",1725958659990,0.30476018,57173.0,57172.0,0.00343483]
["bitfinex","BTCUSD",1725958661056,0.29076018,57173.0,57172.0,0.00243483]
["bitfinex","BTCUSD",1725958661265,0.35330406,57173.0,57172.0,0.00343483]
["bitfinex","BTCUSD",1725958661702,0.33930406,57173.0,57172.0,0.00243483]
["bitfinex","BTCUSD",1725958662175,0.35330406,57173.0,57172.0,0.00343483]
["bitfinex","BTCUSD",1725958666399,0.30476018,57173.0,57172.0,0.00343483]
["bitfinex","BTCUSD",1725958666656,0.46858177,57173.0,57172.0,0.00343483]
["bitfinex","BTCUSD",1725958666866,0.51978598,57173.0,57172.0,0.00343483]
["bitfinex","BTCUSD",1725958670340,0.50610379,57173.0,57172.0,0.00343483]
["bitfinex","BTCUSD",1725958670575,0.4543127,57173.0,57172.0,0.00343483]
["bitfinex","BTCUSD",1725958671028,0.52633566,57173.0,57172.0,0.00343483]
["bitfinex","BTCUSD",1725958671246,0.09834831,57161.0,57150.0,0.46603803]
["bitfinex","BTCUSD",1725958671462,0.09834831,57161.0,57150.0,0.000988]
["bitfinex","BTCUSD",1725958671681,0.09834831,57161.0,57146.0,0.00349922]
["bitfinex","BTCUSD",1725958672851,0.09934831,57161.0,57146.0,0.00349922]
["bitfinex","BTCUSD",1725958673068,0.00993483,57160.0,57146.0,0.00349922]
["bitfinex","BTCUSD",1725958674356,0.01193483,57160.0,57146.0,0.00349922]
["bitfinex","BTCUSD",1725958675814,0.03497571,57160.0,57146.0,0.00349922]
["bitfinex","BTCUSD",1725958676027,0.03497571,57160.0,57143.0,0.06]
["bitfinex","BTCUSD",1725958679235,0.03497571,57160.0,57146.0,0.00349923]
["bitfinex","BTCUSD",1725958679445,0.002,57160.0,57146.0,0.00349923]
["bitfinex","BTCUSD",1725958680564,0.002,57160.0,57149.0,0.17758018]
["bitfinex","BTCUSD",1725958680783,0.002,57160.0,57150.0,0.00349903]
["bitfinex","BTCUSD",1725958681898,0.02305686,57166.0,57150.0,0.00349903]
["bitfinex","BTCUSD",1725958682112,0.1,57167.0,57150.0,0.00349903]
["bitfinex","BTCUSD",1725958682319,0.03582006,57166.0,57150.0,0.00449903]
["bitfinex","BTCUSD",1725958682987,0.03582006,57166.0,57150.0,0.00349903]
["bitfinex","BTCUSD",1725958683209,0.09834831,57165.0,57150.0,0.00349903]
["bitfinex","BTCUSD",1725958683415,0.19834831,57165.0,57150.0,0.00449903]
["bitfinex","BTCUSD",1725958683648,0.0416938,57164.0,57150.0,0.00449903]
["bitfinex","BTCUSD",1725958683864,0.002,57160.0,57150.0,0.00449903]
["bitfinex","BTCUSD",1725958684313,0.1416938,57164.0,57150.0,0.00449903]
["bitfinex","BTCUSD",1725958684922,0.1416938,57164.0,57150.0,0.00549903]
["bitfinex","BTCUSD",1725958685168,0.1416938,57164.0,57150.0,0.001]
["bitfinex","BTCUSD",1725958685372,0.1416938,57164.0,57149.0,0.18107921]
["bitfinex","BTCUSD",1725958685373,0.03066908,57163.0,57149.0,0.18107921]
["bitfinex","BTCUSD",1725958685636,0.002,57160.0,57149.0,0.18107921]
["bitfinex","BTCUSD",1725958686303,0.002,57160.0,57149.0,0.17758018]
["bitfinex","BTCUSD",1725958686514,0.002,57160.0,57149.0,0.00164]
["bitfinex","BTCUSD",1725958686927,0.1,57161.0,57149.0,0.00164]
["bitfinex","BTCUSD",1725958687143,0.03310174,57160.0,57150.0,0.001]
["bitfinex","BTCUSD",1725958687344,0.1,57161.0,57150.0,0.001]
["bitfinex","BTCUSD",1725958687780,0.003,57163.0,57149.0,0.00164]
["bitfinex","BTCUSD",1725958687998,0.002,57160.0,57149.0,0.00164]
["bitfinex","BTCUSD",1725958688442,0.002,57160.0,57150.0,0.001]
["bitfinex","BTCUSD",1725958688666,0.02371684,57162.0,57150.0,0.001]
["bitfinex","BTCUSD",1725958688879,0.003,57161.0,57150.0,0.001]
["bitfinex","BTCUSD",1725958689324,0.003,57161.0,57149.0,0.00164]
["bitfinex","BTCUSD",1725958689510,0.02550651,57161.0,57149.0,0.00264]
["bitfinex","BTCUSD",1725958690410,0.02250651,57161.0,57149.0,0.00264]
["bitfinex","BTCUSD",1725958690619,0.00082,57160.0,57149.0,0.00264]
["bitfinex","BTCUSD",1725958690839,0.00282,57160.0,57149.0,0.00164]
["bitfinex","BTCUSD",1725958691045,0.01772434,57160.0,57149.0,0.00164]
["bitfinex","BTCUSD",1725958691259,0.01572434,57160.0,57149.0,0.00164]
["bitfinex","BTCUSD",1725958691946,0.01572434,57160.0,57149.0,0.00264]
["bitfinex","BTCUSD",1725958693073,0.01772434,57160.0,57149.0,0.00264]
["bitfinex","BTCUSD",1725958693763,0.00282,57160.0,57149.0,0.00264]
["bitfinex","BTCUSD",1725958697775,0.09834831,57157.0,57149.0,0.00264]
["bitfinex","BTCUSD",1725958698286,0.09834831,57157.0,57143.0,0.05251405]
["bitfinex","BTCUSD",1725958698529,0.09834831,57157.0,57127.0,0.05069624]
["bitfinex","BTCUSD",1725958698530,0.01736,57136.0,57127.0,0.05069624]
["bitfinex","BTCUSD",1725958698762,0.01736,57136.0,57118.0,0.05069624]
["bitfinex","BTCUSD",1725958698763,0.14570831,57136.0,57118.0,0.05069624]
["bitfinex","BTCUSD",1725958698984,0.14570831,57136.0,57112.0,0.0109232]
["bitfinex","BTCUSD",1725958698985,0.01736,57132.0,57112.0,0.0109232]
["bitfinex","BTCUSD",1725958699210,0.1,57132.0,57117.0,0.01264]
["bitfinex","BTCUSD",1725958699440,0.1,57132.0,57113.0,0.03]
["bitfinex","BTCUSD",1725958699441,0.11736,57132.0,57114.0,0.00514079]
["bitfinex","BTCUSD",1725958699676,0.29330018,57132.0,57114.0,0.00514079]
["bitfinex","BTCUSD",1725958700346,0.29330018,57132.0,57114.0,0.00714079]
["bitfinex","BTCUSD",1725958700789,0.29330018,57132.0,57114.0,0.00514079]
["bitfinex","BTCUSD",1725958701018,0.29330018,57132.0,57131.0,0.0031]
["bitfinex","BTCUSD",1725958701272,0.33473633,57132.0,57131.0,0.0041]
["bitfinex","BTCUSD",1725958701510,0.33473633,57132.0,57131.0,0.0031]
["bitfinex","BTCUSD",1725958701932,0.34273633,57132.0,57131.0,0.0041]
["bitfinex","BTCUSD",1725958702147,0.33473633,57132.0,57131.0,0.0001]
["bitfinex","BTCUSD",1725958702372,0.33473633,57132.0,57131.0,0.00174]
["bitfinex","BTCUSD",1725958702581,0.34873633,57132.0,57131.0,0.00174]
["bitfinex","BTCUSD",1725958703712,0.114,57132.0,57131.0,0.00174]
["bitfinex","BTCUSD",1725958703929,0.104,57132.0,57131.0,0.00174]
["bitfinex","BTCUSD",1725958704148,0.01,57132.0,57131.0,0.00274]
["bitfinex","BTCUSD",1725958704891,0.004,57132.0,57131.0,0.00174]
["bitfinex","BTCUSD",1725958705329,0.006,57132.0,57131.0,0.00274]
["bitfinex","BTCUSD",1725958705767,0.004,57132.0,57131.0,0.00174]
["bitfinex","BTCUSD",1725958705993,0.10937529,57135.0,57131.0,0.00174]
["bitfinex","BTCUSD",1725958706444,0.001,57132.0,57131.0,0.01074]
["bitfinex","BTCUSD",1725958707362,0.004,57132.0,57131.0,0.01074]
["bitfinex","BTCUSD",1725958707806,0.10675273,57133.0,57131.0,0.00174]
["bitfinex","BTCUSD",1725958708017,0.10675273,57133.0,57131.0,0.00374]
["bitfinex","BTCUSD",1725958708238,0.119164,57133.0,57131.0,0.00574]
["bitfinex","BTCUSD",1725958708481,0.119164,57133.0,57131.0,0.00374]
["bitfinex","BTCUSD",1725958708710,0.119164,57133.0,57131.0,0.00674]
["bitfinex","BTCUSD",1725958708958,0.119164,57133.0,57131.0,0.00174]
["bitfinex","BTCUSD",1725958709183,0.0196524,57132.0,57131.0,0.00174]
["bitfinex","BTCUSD",1725958709409,0.0370124,57132.0,57131.0,0.00574]
["bitfinex","BTCUSD",1725958709626,0.0370124,57132.0,57131.0,0.00674]
["bitfinex","BTCUSD",1725958710282,0.31295258,57132.0,57131.0,0.00674]
["bitfinex","BTCUSD",1725958710982,0.31295258,57132.0,57131.0,0.00174]
["bitfinex","BTCUSD",1725958711157,0.31295258,57132.0,57131.0,0.00674]
["bitfinex","BTCUSD",1725958711399,0.31295258,57132.0,57131.0,0.00874]
["bitfinex","BTCUSD",1725958712049,0.31295258,57132.0,57131.0,0.00674]
["bitfinex","BTCUSD",1725958712508,0.32595258,57132.0,57131.0,0.00274]
["bitfinex","BTCUSD",1725958712765,0.33695258,57132.0,57131.0,0.00374]
["bitfinex","BTCUSD",1725958714278,0.83695258,57132.0,57131.0,0.00374]
["bitfinex","BTCUSD",1725958716862,0.83895258,57132.0,57131.0,0.00374]
["bitfinex","BTCUSD",1725958717327,1.19555358,57132.0,57131.0,0.00374]
["bitfinex","BTCUSD",1725958717772,1.19555358,57132.0,57114.0,0.00164]
["bitfinex","BTCUSD",1725958717773,0.01736,57115.0,57114.0,0.00164]
["bitfinex","BTCUSD",1725958717987,0.35739971,57115.0,57114.0,0.00164]
["bitfinex","BTCUSD",1725958718219,0.45739971,57115.0,57114.0,0.00164]
["bitfinex","BTCUSD",1725958718891,0.45839971,57115.0,57114.0,0.00164]
["bitfinex","BTCUSD",1725958719323,0.45839971,57115.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725958719324,0.05236,57112.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725958719553,0.39448366,57112.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725958719818,0.49448366,57112.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725958720224,0.43680008,57112.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725958720455,0.1274999,57112.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725958722184,0.12624989,57112.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725958722818,0.1274999,57112.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725958723025,0.1134999,57112.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725958723425,0.1144999,57112.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725958723690,0.1144999,57112.0,57098.0,0.01113861]
["bitfinex","BTCUSD",1725958723841,0.09250468,57111.0,57099.0,0.19894018]
["bitfinex","BTCUSD",1725958724089,0.10884081,57111.0,57099.0,0.19894018]
["bitfinex","BTCUSD",1725958724286,0.10884081,57111.0,57094.0,0.04113861]
["bitfinex","BTCUSD",1725958724287,0.09155373,57110.0,57094.0,0.04113861]
["bitfinex","BTCUSD",1725958724561,0.09155373,57110.0,57095.0,0.21007879]
["bitfinex","BTCUSD",1725958724782,0.09155373,57110.0,57096.0,0.02453185]
["bitfinex","BTCUSD",1725958724929,0.09155373,57110.0,57097.0,0.023]
["bitfinex","BTCUSD",1725958725400,0.09155373,57110.0,57098.0,0.001]
["bitfinex","BTCUSD",1725958725563,0.09155373,57110.0,57097.0,0.023]
["bitfinex","BTCUSD",1725958725758,0.09155373,57110.0,57098.0,0.00350214]
["bitfinex","BTCUSD",1725958725982,0.09255373,57110.0,57098.0,0.00350214]
["bitfinex","BTCUSD",1725958726330,0.09255373,57110.0,57100.0,0.002]
["bitfinex","BTCUSD",1725958726533,0.09355373,57110.0,57101.0,0.00350213]
["bitfinex","BTCUSD",1725958726744,0.09255373,57110.0,57101.0,0.00350213]
["bitfinex","BTCUSD",1725958728251,0.09355373,57110.0,57101.0,0.00350213]
["bitfinex","BTCUSD",1725958728901,0.09355373,57110.0,57102.0,0.023]
["bitfinex","BTCUSD",1725958729143,0.09155373,57110.0,57103.0,0.00350188]
["bitfinex","BTCUSD",1725958729368,0.09255373,57110.0,57103.0,0.00350188]
["bitfinex","BTCUSD",1725958729823,0.09255373,57110.0,57104.0,0.023]
["bitfinex","BTCUSD",1725958730046,0.09255373,57110.0,57104.0,0.0285018]
["bitfinex","BTCUSD",1725958731302,0.09155373,57110.0,57104.0,0.0285018]
["bitfinex","BTCUSD",1725958731774,0.09255373,57110.0,57104.0,0.0285018]
["bitfinex","BTCUSD",1725958731993,0.09255373,57110.0,57104.0,0.0265018]
["bitfinex","BTCUSD",1725958732405,0.08987582,57109.0,57104.0,0.0275018]
["bitfinex","BTCUSD",1725958732824,0.08987582,57109.0,57106.0,0.002]
["bitfinex","BTCUSD",1725958733043,0.08987582,57109.0,57108.0,0.16409953]
["bitfinex","BTCUSD",1725958733478,0.08987582,57109.0,57108.0,0.18709953]
["bitfinex","BTCUSD",1725958733684,0.08987582,57109.0,57108.0,0.36503971]
["bitfinex","BTCUSD",1725958734340,0.09087582,57109.0,57108.0,0.36503971]
["bitfinex","BTCUSD",1725958734548,0.09087582,57109.0,57108.0,0.3894246]
["bitfinex","BTCUSD",1725958735015,0.08987582,57109.0,57108.0,0.3894246]
["bitfinex","BTCUSD",1725958735227,0.09087582,57109.0,57108.0,0.43056321]
["bitfinex","BTCUSD",1725958735449,0.09187582,57109.0,57108.0,0.43156321]
["bitfinex","BTCUSD",1725958735675,0.08987582,57109.0,57108.0,0.43056321]
["bitfinex","BTCUSD",1725958736117,0.09187582,57109.0,57108.0,0.43156321]
["bitfinex","BTCUSD",1725958736793,0.09087582,57109.0,57108.0,0.43056321]
["bitfinex","BTCUSD",1725958737429,0.08987582,57109.0,57108.0,0.43056321]
["bitfinex","BTCUSD",1725958737658,0.09087582,57109.0,57108.0,0.43756321]
["bitfinex","BTCUSD",1725958738081,0.09187582,57109.0,57108.0,0.44556321]
["bitfinex","BTCUSD",1725958744097,0.09187582,57109.0,57108.0,0.44356321]
["bitfinex","BTCUSD",1725958744329,0.09187582,57109.0,57108.0,0.44556321]
["bitfinex","BTCUSD",1725958745864,0.09187582,57109.0,57108.0,0.44356321]
["bitfinex","BTCUSD",1725958746065,0.09187582,57109.0,57108.0,0.4344246]
["bitfinex","BTCUSD",1725958746691,0.09187582,57109.0,57108.0,0.44356321]
["bitfinex","BTCUSD",1725958750190,0.09187582,57109.0,57108.0,0.4324246]
["bitfinex","BTCUSD",1725958750404,0.09187582,57109.0,57108.0,0.015]
["bitfinex","BTCUSD",1725958750634,0.09087582,57109.0,57108.0,0.008]
["bitfinex","BTCUSD",1725958751053,0.09187582,57109.0,57108.0,0.011]
["bitfinex","BTCUSD",1725958751470,0.09069582,57109.0,57105.0,0.04113861]
["bitfinex","BTCUSD",1725958751681,0.09169582,57109.0,57108.0,0.007]
["bitfinex","BTCUSD",1725958751891,0.09069582,57109.0,57108.0,0.023]
["bitfinex","BTCUSD",1725958752324,0.09569582,57109.0,57108.0,0.007]
["bitfinex","BTCUSD",1725958753709,0.09169582,57109.0,57108.0,0.007]
["bitfinex","BTCUSD",1725958754151,0.09269582,57109.0,57108.0,0.01]
["bitfinex","BTCUSD",1725958755887,0.09269582,57109.0,57108.0,0.03296015]
["bitfinex","BTCUSD",1725958756764,0.09269582,57109.0,57108.0,0.23190033]
["bitfinex","BTCUSD",1725958757469,0.09269582,57109.0,57108.0,0.21094018]
["bitfinex","BTCUSD",1725958758375,0.09269582,57109.0,57108.0,0.033]
["bitfinex","BTCUSD",1725958759466,0.09269582,57109.0,57108.0,0.01]
["bitfinex","BTCUSD",1725958764692,0.09269582,57109.0,57108.0,0.033]
["bitfinex","BTCUSD",1725958764927,0.09269582,57109.0,57108.0,0.20894018]
["bitfinex","BTCUSD",1725958765172,0.09269582,57109.0,57108.0,0.30137694]
["bitfinex","BTCUSD",1725958766107,0.09169582,57109.0,57108.0,0.29437694]
["bitfinex","BTCUSD",1725958766563,0.09169582,57109.0,57108.0,0.37707482]
["bitfinex","BTCUSD",1725958767007,0.09269582,57109.0,57108.0,0.38407482]
["bitfinex","BTCUSD",1725958767249,0.09269582,57109.0,57108.0,0.37907482]
["bitfinex","BTCUSD",1725958767482,0.09269582,57109.0,57108.0,0.54464488]
["bitfinex","BTCUSD",1725958767717,0.09269582,57109.0,57108.0,0.64464488]
["bitfinex","BTCUSD",1725958767992,0.00082,57110.0,57109.0,0.04313861]
["bitfinex","BTCUSD",1725958768185,0.00082,57110.0,57109.0,0.54772215]
["bitfinex","BTCUSD",1725958768681,0.00082,57110.0,57109.0,0.64772215]
["bitfinex","BTCUSD",1725958769318,0.00082,57110.0,57109.0,0.67072215]
["bitfinex","BTCUSD",1725958769991,0.00182,57110.0,57109.0,0.67563405]
["bitfinex","BTCUSD",1725958770623,0.00282,57110.0,57109.0,0.68963405]
["bitfinex","BTCUSD",1725958772380,0.00282,57110.0,57109.0,0.67563405]
["bitfinex","BTCUSD",1725958772381,0.00182,57110.0,57109.0,0.67563405]
["bitfinex","BTCUSD",1725958772822,0.00182,57110.0,57109.0,0.68163405]
["bitfinex","BTCUSD",1725958773295,0.00282,57110.0,57109.0,0.7116071]
["bitfinex","BTCUSD",1725958773730,0.00182,57110.0,57109.0,0.7046071]
["bitfinex","BTCUSD",1725958774166,0.00282,57110.0,57109.0,0.7116071]
["bitfinex","BTCUSD",1725958775287,0.00282,57110.0,57109.0,0.7132471]
["bitfinex","BTCUSD",1725958777846,0.00282,57110.0,57109.0,0.87066194]
["bitfinex","BTCUSD",1725958778772,0.00282,57110.0,57109.0,0.89055523]
["bitfinex","BTCUSD",1725958780525,0.00282,57110.0,57109.0,0.73314039]
["bitfinex","BTCUSD",1725958781041,0.00282,57110.0,57109.0,0.73313787]
["bitfinex","BTCUSD",1725958781967,0.08969747,57124.0,57109.0,0.73313787]
["bitfinex","BTCUSD",1725958781968,0.08969747,57124.0,57123.0,0.20723814]
["bitfinex","BTCUSD",1725958782199,0.08969747,57124.0,57123.0,0.40617832]
["bitfinex","BTCUSD",1725958782411,0.08969747,57124.0,57123.0,0.72986088]
["bitfinex","BTCUSD",1725958782836,0.08969747,57124.0,57123.0,0.6512631]
["bitfinex","BTCUSD",1725958783490,0.08969747,57124.0,57123.0,0.74283823]
["bitfinex","BTCUSD",1725958783491,0.09069747,57124.0,57123.0,0.74283823]
["bitfinex","BTCUSD",1725958783707,0.09069747,57124.0,57123.0,0.82760501]
["bitfinex","BTCUSD",1725958783895,0.08969747,57124.0,57123.0,0.81460501]
["bitfinex","BTCUSD",1725958784137,0.09069747,57124.0,57123.0,0.82860501]
["bitfinex","BTCUSD",1725958784585,0.09069747,57124.0,57123.0,0.58352023]
["bitfinex","BTCUSD",1725958785258,0.09069747,57124.0,57123.0,0.59752023]
["bitfinex","BTCUSD",1725958785467,0.09069747,57124.0,57123.0,0.57130489]
["bitfinex","BTCUSD",1725958786588,0.09069747,57124.0,57123.0,0.67130489]
["bitfinex","BTCUSD",1725958786805,0.000819,57135.0,57134.0,0.16609953]
["bitfinex","BTCUSD",1725958787032,0.000819,57135.0,57134.0,0.18682334]
["bitfinex","BTCUSD",1725958787311,0.000819,57135.0,57134.0,0.39690213]
["bitfinex","BTCUSD",1725958788449,0.000819,57135.0,57134.0,0.40190213]
["bitfinex","BTCUSD",1725958789092,0.000819,57135.0,57134.0,0.40890213]
["bitfinex","BTCUSD",1725958789513,0.000819,57135.0,57134.0,0.38617832]
["bitfinex","BTCUSD",1725958790565,0.000819,57135.0,57134.0,0.22207879]
["bitfinex","BTCUSD",1725958790779,0.000819,57135.0,57134.0,0.22557865]
["bitfinex","BTCUSD",1725958791697,0.000819,57135.0,57134.0,0.38967818]
["bitfinex","BTCUSD",1725958791913,0.000819,57135.0,57134.0,0.39167818]
["bitfinex","BTCUSD",1725958792129,0.000819,57135.0,57134.0,0.431846]
["bitfinex","BTCUSD",1725958796289,0.000819,57135.0,57134.0,0.433846]
["bitfinex","BTCUSD",1725958800556,0.000819,57135.0,57134.0,0.431846]
["bitfinex","BTCUSD",1725958803421,0.000819,57135.0,57134.0,0.21094018]
["bitfinex","BTCUSD",1725958803641,0.000819,57135.0,57134.0,0.012]
["bitfinex","BTCUSD",1725958803897,0.01968039,57135.0,57134.0,0.012]
["bitfinex","BTCUSD",1725958804146,0.18377992,57135.0,57134.0,0.012]
["bitfinex","BTCUSD",1725958804809,0.18377992,57135.0,57134.0,0.005]
["bitfinex","BTCUSD",1725958805020,0.20515791,57135.0,57134.0,0.005]
["bitfinex","BTCUSD",1725958805441,0.04405838,57135.0,57134.0,0.006]
["bitfinex","BTCUSD",1725958805650,0.01968039,57135.0,57134.0,0.005]
["bitfinex","BTCUSD",1725958805872,0.01968039,57135.0,57124.0,0.00164]
["bitfinex","BTCUSD",1725958806083,0.02968039,57135.0,57134.0,0.002]
["bitfinex","BTCUSD",1725958807130,0.02268039,57135.0,57134.0,0.001]
["bitfinex","BTCUSD",1725958807339,0.22862057,57135.0,57134.0,0.001]
["bitfinex","BTCUSD",1725958807599,0.37489258,57135.0,57134.0,0.002]
["bitfinex","BTCUSD",1725958808026,0.33562057,57135.0,57134.0,0.002]
["bitfinex","BTCUSD",1725958808254,0.15968039,57135.0,57134.0,0.002]
["bitfinex","BTCUSD",1725958809764,0.05968039,57135.0,57134.0,0.002]
["bitfinex","BTCUSD",1725958810246,0.05268039,57135.0,57134.0,0.001]
["bitfinex","BTCUSD",1725958810686,0.05968039,57135.0,57134.0,0.002]
["bitfinex","BTCUSD",1725958811140,0.05268039,57135.0,57134.0,0.001]
["bitfinex","BTCUSD",1725958811615,0.04968039,57135.0,57124.0,0.00164]
["bitfinex","BTCUSD",1725958812081,0.05268039,57135.0,57134.0,0.001]
["bitfinex","BTCUSD",1725958812298,0.03,57133.0,57124.0,0.00164]
["bitfinex","BTCUSD",1725958813240,0.03,57133.0,57124.0,0.00264]
["bitfinex","BTCUSD",1725958813714,0.035,57133.0,57124.0,0.00364]
["bitfinex","BTCUSD",1725958814151,0.05386139,57133.0,57124.0,0.00364]
["bitfinex","BTCUSD",1725958814388,0.005,57133.0,57126.0,0.16409953]
["bitfinex","BTCUSD",1725958814624,0.005,57133.0,57130.0,0.16409953]
["bitfinex","BTCUSD",1725958814856,0.005,57133.0,57131.0,0.02650026]
["bitfinex","BTCUSD",1725958815558,0.008,57133.0,57131.0,0.20244044]
["bitfinex","BTCUSD",1725958816251,0.003,57133.0,57131.0,0.20944044]
["bitfinex","BTCUSD",1725958816473,0.003,57133.0,57132.0,0.21440804]
["bitfinex","BTCUSD",1725958816709,0.009,57133.0,57132.0,0.24090812]
["bitfinex","BTCUSD",1725958817151,0.003,57133.0,57132.0,0.24090812]
["bitfinex","BTCUSD",1725958817814,0.000819,57135.0,57132.0,0.24090812]
["bitfinex","BTCUSD",1725958818073,0.000819,57135.0,57134.0,0.16409953]
["bitfinex","BTCUSD",1725958818294,0.000819,57135.0,57134.0,0.18709953]
["bitfinex","BTCUSD",1725958818769,0.000819,57135.0,57134.0,0.36303971]
["bitfinex","BTCUSD",1725958819477,0.000819,57135.0,57134.0,0.36703971]
["bitfinex","BTCUSD",1725958820462,0.000819,57135.0,57134.0,0.36803971]
["bitfinex","BTCUSD",1725958820674,0.000819,57135.0,57134.0,0.41043901]
["bitfinex","BTCUSD",1725958820897,0.000819,57135.0,57134.0,0.36803971]
["bitfinex","BTCUSD",1725958822516,0.000819,57135.0,57134.0,0.20394018]
["bitfinex","BTCUSD",1725958826232,0.000819,57135.0,57134.0,0.21507879]
["bitfinex","BTCUSD",1725958826460,0.000819,57135.0,57134.0,0.2205786]
["bitfinex","BTCUSD",1725958826694,0.000819,57135.0,57134.0,0.28562899]
["bitfinex","BTCUSD",1725958828730,0.000819,57135.0,57134.0,0.20394018]
["bitfinex","BTCUSD",1725958832838,0.000819,57135.0,57134.0,0.21507879]
["bitfinex","BTCUSD",1725958834945,0.000819,57135.0,57134.0,0.21707879]
["bitfinex","BTCUSD",1725958836034,0.000819,57135.0,57134.0,0.21507879]
["bitfinex","BTCUSD",1725958837153,0.000819,57135.0,57134.0,0.21707879]
["bitfinex","BTCUSD",1725958837373,0.000819,57135.0,57134.0,0.36860143]
["bitfinex","BTCUSD",1725958837617,0.000819,57135.0,57134.0,0.36660143]
["bitfinex","BTCUSD",1725958838561,0.000819,57135.0,57134.0,0.28799086]
["bitfinex","BTCUSD",1725958839241,0.000819,57135.0,57134.0,0.28999086]
["bitfinex","BTCUSD",1725958839471,0.000819,57135.0,57134.0,0.34238703]
["bitfinex","BTCUSD",1725958840148,0.000819,57135.0,57134.0,0.34588681]
["bitfinex","BTCUSD",1725958840367,0.000819,57135.0,57134.0,0.34588409]
["bitfinex","BTCUSD",1725958841104,0.000819,57135.0,57134.0,0.34238431]
["bitfinex","BTCUSD",1725958841342,0.000819,57135.0,57134.0,0.18094018]
["bitfinex","BTCUSD",1725958841990,0.000819,57135.0,57134.0,0.22207879]
["bitfinex","BTCUSD",1725958842181,0.000819,57135.0,57134.0,0.27447224]
["bitfinex","BTCUSD",1725958842846,0.000819,57135.0,57134.0,0.27646867]
["bitfinex","BTCUSD",1725958843064,0.000819,57135.0,57134.0,0.29746867]
["bitfinex","BTCUSD",1725958843279,0.000819,57135.0,57134.0,0.37560943]
["bitfinex","BTCUSD",1725958843748,0.000819,57135.0,57134.0,0.36447082]
["bitfinex","BTCUSD",1725958843931,0.000819,57135.0,57134.0,0.31208094]
["bitfinex","BTCUSD",1725958844424,0.000819,57135.0,57134.0,0.20394018]
["bitfinex","BTCUSD",1725958844961,0.000819,57135.0,57134.0,0.005]
["bitfinex","BTCUSD",1725958845629,0.04968039,57135.0,57134.0,0.005]
["bitfinex","BTCUSD",1725958845842,0.04968039,57135.0,57134.0,0.004]
["bitfinex","BTCUSD",1725958846283,0.05568039,57135.0,57134.0,0.001]
["bitfinex","BTCUSD",1725958846531,0.46546536,57135.0,57134.0,0.001]
["bitfinex","BTCUSD",1725958846789,0.59548418,57135.0,57134.0,0.001]
["bitfinex","BTCUSD",1725958847028,0.69748418,57135.0,57134.0,0.001]
["bitfinex","BTCUSD",1725958847475,0.03,57125.0,57124.0,0.00164]
["bitfinex","BTCUSD",1725958847960,0.13,57125.0,57124.0,0.00164]
["bitfinex","BTCUSD",1725958848200,0.31514616,57125.0,57124.0,0.00164]
["bitfinex","BTCUSD",1725958848687,0.33400755,57125.0,57124.0,0.00164]
["bitfinex","BTCUSD",1725958849168,0.34400755,57125.0,57124.0,0.00364]
["bitfinex","BTCUSD",1725958849406,0.34400755,57125.0,57124.0,0.00264]
["bitfinex","BTCUSD",1725958849658,0.3185976,57125.0,57124.0,0.00164]
["bitfinex","BTCUSD",1725958849878,0.27373621,57125.0,57124.0,0.00264]
["bitfinex","BTCUSD",1725958851079,0.26573621,57125.0,57124.0,0.00164]
["bitfinex","BTCUSD",1725958851313,0.26973621,57125.0,57124.0,0.00264]
["bitfinex","BTCUSD",1725958851543,0.27773621,57125.0,57124.0,0.00264]
["bitfinex","BTCUSD",1725958851772,0.27773621,57125.0,57124.0,0.00364]
["bitfinex","BTCUSD",1725958852001,0.28173621,57125.0,57124.0,0.00364]
["bitfinex","BTCUSD",1725958852442,0.27373621,57125.0,57124.0,0.00264]
["bitfinex","BTCUSD",1725958852888,0.28173621,57125.0,57124.0,0.00364]
["bitfinex","BTCUSD",1725958853104,0.17373621,57125.0,57124.0,0.00264]
["bitfinex","BTCUSD",1725958854190,0.17373621,57125.0,57124.0,0.00164]
["bitfinex","BTCUSD",1725958854191,0.16573621,57125.0,57124.0,0.00164]
["bitfinex","BTCUSD",1725958854428,0.16973621,57125.0,57124.0,0.00264]
["bitfinex","BTCUSD",1725958854662,0.17673621,57125.0,57124.0,0.00364]
["bitfinex","BTCUSD",1725958854891,0.17273621,57125.0,57124.0,0.00264]
["bitfinex","BTCUSD",1725958855111,0.16973621,57125.0,57124.0,0.00264]
["bitfinex","BTCUSD",1725958855337,0.16573621,57125.0,57124.0,0.00164]
["bitfinex","BTCUSD",1725958855563,0.24305736,57125.0,57124.0,0.00264]
["bitfinex","BTCUSD",1725958855790,0.24705736,57125.0,57124.0,0.00364]
["bitfinex","BTCUSD",1725958856012,0.24705736,57125.0,57124.0,0.00164]
["bitfinex","BTCUSD",1725958856013,0.19119597,57125.0,57124.0,0.00164]
["bitfinex","BTCUSD",1725958856301,0.02945976,57125.0,57124.0,0.00164]
["bitfinex","BTCUSD",1725958856530,0.16426352,57125.0,57124.0,0.00164]
["bitfinex","BTCUSD",1725958859088,0.21312491,57125.0,57124.0,0.00164]
["bitfinex","BTCUSD",1725958860710,0.38906509,57125.0,57124.0,0.00164]
["bitfinex","BTCUSD",1725958861199,0.49106509,57125.0,57124.0,0.00164]
["bitfinex","BTCUSD",1725958861474,0.55358155,57125.0,57124.0,0.00164]
["bitfinex","BTCUSD",1725958861698,0.54758155,57125.0,57124.0,0.00164]
["bitfinex","BTCUSD",1725958861937,0.55758155,57125.0,57124.0,0.00364]
["bitfinex","BTCUSD",1725958862175,0.57998774,57125.0,57124.0,0.00364]
["bitfinex","BTCUSD",1725958862412,0.59998774,57125.0,57124.0,0.00164]
["bitfinex","BTCUSD",1725958862657,0.61198774,57125.0,57124.0,0.00364]
["bitfinex","BTCUSD",1725958862882,0.60998774,57125.0,57124.0,0.00364]
["bitfinex","BTCUSD",1725958863121,0.61198774,57125.0,57124.0,0.00364]
["bitfinex","BTCUSD",1725958863252,0.60998774,57125.0,57124.0,0.00364]
["bitfinex","BTCUSD",1725958863497,0.60798774,57125.0,57124.0,0.00264]
["bitfinex","BTCUSD",1725958864579,0.60198774,57125.0,57124.0,0.00164]
["bitfinex","BTCUSD",1725958864803,0.61598774,57125.0,57124.0,0.00264]
["bitfinex","BTCUSD",1725958865008,0.62198774,57125.0,57124.0,0.00364]
["bitfinex","BTCUSD",1725958865218,0.61598774,57125.0,57124.0,0.00264]
["bitfinex","BTCUSD",1725958865425,0.60198774,57125.0,57124.0,0.00164]
["bitfinex","BTCUSD",1725958865627,0.60798774,57125.0,57124.0,0.00264]
["bitfinex","BTCUSD",1725958866008,0.61598774,57125.0,57124.0,0.00264]
["bitfinex","BTCUSD",1725958866214,0.62198774,57125.0,57124.0,0.00364]
["bitfinex","BTCUSD",1725958866420,0.62198774,57125.0,57109.0,0.00164]
["bitfinex","BTCUSD",1725958866421,0.03,57110.0,57109.0,0.00164]
["bitfinex","BTCUSD",1725958866622,0.40003971,57110.0,57109.0,0.00164]
["bitfinex","BTCUSD",1725958866824,0.37003971,57110.0,57109.0,0.00164]
["bitfinex","BTCUSD",1725958867041,0.64915441,57110.0,57109.0,0.00164]
["bitfinex","BTCUSD",1725958868111,0.6680158,57110.0,57109.0,0.00164]
["bitfinex","BTCUSD",1725958868315,0.73481738,57110.0,57109.0,0.00164]
["bitfinex","BTCUSD",1725958868599,0.73481738,57110.0,57109.0,0.00264]
["bitfinex","BTCUSD",1725958868600,0.74381738,57110.0,57109.0,0.00264]
["bitfinex","BTCUSD",1725958868819,0.75381738,57110.0,57109.0,0.00364]
["bitfinex","BTCUSD",1725958869423,0.75181738,57110.0,57109.0,0.00364]
["bitfinex","BTCUSD",1725958869868,0.75381738,57110.0,57109.0,0.00364]
["bitfinex","BTCUSD",1725958870511,0.77620078,57110.0,57109.0,0.00364]
["bitfinex","BTCUSD",1725958871680,0.77420078,57110.0,57109.0,0.00364]
["bitfinex","BTCUSD",1725958872240,0.77620078,57110.0,57109.0,0.00364]
["bitfinex","BTCUSD",1725958872937,0.77420078,57110.0,57109.0,0.00364]
["bitfinex","BTCUSD",1725958873171,0.74420078,57110.0,57109.0,0.00364]
["bitfinex","BTCUSD",1725958873390,0.77420078,57110.0,57109.0,0.00364]
["bitfinex","BTCUSD",1725958875175,0.62508608,57110.0,57109.0,0.00364]
["bitfinex","BTCUSD",1725958876549,0.75803602,57110.0,57109.0,0.00364]
["bitfinex","BTCUSD",1725958877490,0.76003602,57110.0,57109.0,0.00364]
["bitfinex","BTCUSD",1725958877932,0.75803602,57110.0,57109.0,0.00364]
["bitfinex","BTCUSD",1725958878359,0.76003602,57110.0,57109.0,0.00364]
["bitfinex","BTCUSD",1725958878809,0.75782536,57110.0,57109.0,0.00364]
["bitfinex","BTCUSD",1725958879551,0.69102378,57110.0,57109.0,0.00364]
["bitfinex","BTCUSD",1725958883001,0.69302378,57110.0,57109.0,0.00364]
["bitfinex","BTCUSD",1725958883500,0.68302378,57110.0,57109.0,0.00264]
["bitfinex","BTCUSD",1725958884002,0.69302378,57110.0,57109.0,0.00364]
["bitfinex","BTCUSD",1725958884230,0.07865073,57099.0,57098.0,0.00164]
["bitfinex","BTCUSD",1725958884449,0.542417,57099.0,57098.0,0.00164]
["bitfinex","BTCUSD",1725958884665,0.544417,57099.0,57098.0,0.00164]
["bitfinex","BTCUSD",1725958884909,0.644417,57099.0,57098.0,0.00164]
["bitfinex","BTCUSD",1725958885590,0.08065073,57093.0,57092.0,0.00164]
["bitfinex","BTCUSD",1725958885811,0.42069044,57093.0,57092.0,0.00164]
["bitfinex","BTCUSD",1725958886048,0.04865073,57074.0,57073.0,0.00164]
["bitfinex","BTCUSD",1725958886279,0.22459091,57074.0,57073.0,0.00164]
["bitfinex","BTCUSD",1725958886494,0.08751977,57074.0,57073.0,0.00164]
["bitfinex","BTCUSD",1725958886724,0.14865073,57074.0,57073.0,0.00164]
["bitfinex","BTCUSD",1725958887184,0.1,57074.0,57059.0,0.16409953]
["bitfinex","BTCUSD",1725958887186,0.1,57074.0,57059.0,0.1696039]
["bitfinex","BTCUSD",1725958887404,0.20437933,57073.0,57060.0,0.19290057]
["bitfinex","BTCUSD",1725958887635,0.10221555,57072.0,57063.0,0.16409953]
["bitfinex","BTCUSD",1725958887893,0.10221555,57072.0,57067.0,0.16409953]
["bitfinex","BTCUSD",1725958888110,0.10221555,57072.0,57068.0,0.17944433]
["bitfinex","BTCUSD",1725958888374,0.10221555,57072.0,57055.0,0.00021066]
["bitfinex","BTCUSD",1725958888375,0.05972134,57065.0,57054.0,0.02240524]
["bitfinex","BTCUSD",1725958888622,0.10156073,57064.0,57051.0,0.00174]
["bitfinex","BTCUSD",1725958888845,0.05972134,57062.0,57051.0,0.00174]
["bitfinex","BTCUSD",1725958889089,0.10132403,57061.0,57051.0,0.00174]
["bitfinex","BTCUSD",1725958889293,0.22382087,57058.0,57051.0,0.00174]
["bitfinex","BTCUSD",1725958889513,0.10584494,57057.0,57051.0,0.00174]
["bitfinex","BTCUSD",1725958889733,0.10177083,57056.0,57051.0,0.00174]
["bitfinex","BTCUSD",1725958889952,0.10177083,57056.0,57051.0,0.18568018]
["bitfinex","BTCUSD",1725958890406,0.10177083,57056.0,57051.0,0.00174]
["bitfinex","BTCUSD",1725958890622,0.00350466,57055.0,57051.0,0.00174]
["bitfinex","BTCUSD",1725958890893,0.19403153,57063.0,57051.0,0.00174]
["bitfinex","BTCUSD",1725958890894,0.09572579,57054.0,57051.0,0.00174]
["bitfinex","BTCUSD",1725958891122,0.09572579,57054.0,57052.0,0.17594018]
["bitfinex","BTCUSD",1725958891360,0.09572579,57054.0,57053.0,0.00350516]
["bitfinex","BTCUSD",1725958891600,0.03,57086.0,57053.0,0.00350516]
["bitfinex","BTCUSD",1725958891601,0.09641704,57071.0,57058.0,0.16409953]
["bitfinex","BTCUSD",1725958891814,0.09641704,57071.0,57059.0,0.1794448]
["bitfinex","BTCUSD",1725958892035,0.09641704,57071.0,57067.0,0.16409953]
["bitfinex","BTCUSD",1725958892265,0.09641704,57071.0,57068.0,0.023]
["bitfinex","BTCUSD",1725958893411,0.10141704,57071.0,57068.0,0.023]
["bitfinex","BTCUSD",1725958893640,0.09641704,57071.0,57068.0,0.023]
["bitfinex","BTCUSD",1725958893860,0.09741704,57071.0,57068.0,0.028]
["bitfinex","BTCUSD",1725958895055,0.09841704,57071.0,57068.0,0.035]
["bitfinex","BTCUSD",1725958898942,0.09841704,57071.0,57068.0,0.012]
["bitfinex","BTCUSD",1725958899177,0.10825874,57071.0,57068.0,0.012]
["bitfinex","BTCUSD",1725958899421,0.09841704,57071.0,57068.0,0.012]
["bitfinex","BTCUSD",1725958899871,0.002,57071.0,57068.0,0.012]
["bitfinex","BTCUSD",1725958900318,0.00550466,57071.0,57068.0,0.012]
["bitfinex","BTCUSD",1725958900986,0.08854391,57070.0,57068.0,0.012]
["bitfinex","BTCUSD",1725958901707,0.00350466,57069.0,57068.0,0.012]
["bitfinex","BTCUSD",1725958901921,0.00350466,57069.0,57068.0,0.005]
["bitfinex","BTCUSD",1725958902387,0.00350466,57069.0,57068.0,0.012]
["bitfinex","BTCUSD",1725958902656,0.04204857,57070.0,57068.0,0.005]
["bitfinex","BTCUSD",1725958902901,0.1,57073.0,57050.0,0.002]
["bitfinex","BTCUSD",1725958902902,0.08624641,57069.0,57061.0,0.16409953]
["bitfinex","BTCUSD",1725958903129,0.08624641,57069.0,57054.0,0.00550479]
["bitfinex","BTCUSD",1725958903130,0.08724641,57069.0,57068.0,0.013]
["bitfinex","BTCUSD",1725958903866,0.08724641,57069.0,57066.0,0.16409953]
["bitfinex","BTCUSD",1725958903867,0.08624641,57069.0,57066.0,0.16409953]
["bitfinex","BTCUSD",1725958904097,0.08624641,57069.0,57067.0,0.17944461]
["bitfinex","BTCUSD",1725958904317,0.08724641,57069.0,57068.0,0.023]
["bitfinex","BTCUSD",1725958904551,0.08724641,57069.0,57068.0,0.19894018]
["bitfinex","BTCUSD",1725958904777,0.08724641,57069.0,57068.0,0.23244415]
["bitfinex","BTCUSD",1725958905002,0.001,57069.0,57068.0,0.23244415]
["bitfinex","BTCUSD",1725958905236,0.002,57069.0,57068.0,0.22894018]
["bitfinex","BTCUSD",1725958905454,0.001,57069.0,57068.0,0.28384331]
["bitfinex","BTCUSD",1725958905902,0.475,57084.0,57068.0,0.28384331]
["bitfinex","BTCUSD",1725958905903,0.475,57084.0,57072.0,0.002]
["bitfinex","BTCUSD",1725958906136,1.00282518,57093.0,57079.0,0.16409953]
["bitfinex","BTCUSD",1725958906405,1.00282518,57093.0,57080.0,0.21535013]
["bitfinex","BTCUSD",1725958906622,1.00282518,57093.0,57080.0,0.19894018]
["bitfinex","BTCUSD",1725958906836,0.475,57093.0,57080.0,0.19894018]
["bitfinex","BTCUSD",1725958907067,0.03,57088.0,57087.0,0.16409953]
["bitfinex","BTCUSD",1725958907289,0.03,57088.0,57081.0,0.00350337]
["bitfinex","BTCUSD",1725958907290,0.03,57088.0,57083.0,0.16409953]
["bitfinex","BTCUSD",1725958907505,0.03,57088.0,57084.0,0.023]
["bitfinex","BTCUSD",1725958907773,0.03,57088.0,57087.0,0.16409953]
["bitfinex","BTCUSD",1725958908226,0.03,57088.0,57087.0,0.18709953]
["bitfinex","BTCUSD",1725958908696,0.003,57093.0,57087.0,0.36303971]
["bitfinex","BTCUSD",1725958908921,0.003,57093.0,57088.0,0.19894018]
["bitfinex","BTCUSD",1725958909618,0.1,57100.0,57088.0,0.19894018]
["bitfinex","BTCUSD",1725958910093,0.1,57100.0,57088.0,0.20294018]
["bitfinex","BTCUSD",1725958910346,0.05972134,57101.0,57088.0,0.24019445]
["bitfinex","BTCUSD",1725958910807,0.005,57100.0,57088.0,0.24019445]
["bitfinex","BTCUSD",1725958911056,0.05972134,57096.0,57088.0,0.004]
["bitfinex","BTCUSD",1725958911501,0.05972134,57096.0,57078.0,0.19409953]
["bitfinex","BTCUSD",1725958911722,0.05972134,57096.0,57088.0,0.001]
["bitfinex","BTCUSD",1725958912192,0.05972134,57096.0,57079.0,0.19894018]
["bitfinex","BTCUSD",1725958912414,0.06572134,57096.0,57088.0,0.002]
["bitfinex","BTCUSD",1725958913329,0.06572134,57096.0,57088.0,0.001]
["bitfinex","BTCUSD",1725958913330,0.05972134,57096.0,57088.0,0.001]
["bitfinex","BTCUSD",1725958913559,0.05972134,57096.0,57079.0,0.19894018]
["bitfinex","BTCUSD",1725958913997,0.06772134,57096.0,57088.0,0.001]
["bitfinex","BTCUSD",1725958914705,0.09049347,57096.0,57088.0,0.001]
["bitfinex","BTCUSD",1725958914975,0.05972134,57091.0,57088.0,0.001]
["bitfinex","BTCUSD",1725958915199,0.029932,57089.0,57088.0,0.001]
["bitfinex","BTCUSD",1725958915447,0.05972134,57089.0,57088.0,0.001]
["bitfinex","BTCUSD",1725958916108,0.05972134,57087.0,57068.0,0.4665]
["bitfinex","BTCUSD",1725958916326,0.01597213,57086.0,57069.0,0.17594018]
["bitfinex","BTCUSD",1725958916553,0.03,57084.0,57069.0,0.17594018]
["bitfinex","BTCUSD",1725958916768,0.05972134,57083.0,57069.0,0.17594018]
["bitfinex","BTCUSD",1725958918157,0.05972134,57081.0,57070.0,0.00164]
["bitfinex","BTCUSD",1725958918381,0.029932,57083.0,57070.0,0.00164]
["bitfinex","BTCUSD",1725958918606,0.03,57084.0,57071.0,0.34354368]
["bitfinex","BTCUSD",1725958918828,0.03,57084.0,57071.0,0.37826205]
["bitfinex","BTCUSD",1725958919053,0.03,57084.0,57071.0,0.34003971]
["bitfinex","BTCUSD",1725958919274,0.012,57083.0,57072.0,0.00350397]
["bitfinex","BTCUSD",1725958919530,0.012,57083.0,57072.0,0.17594018]
["bitfinex","BTCUSD",1725958919747,0.03,57084.0,57073.0,0.023]
["bitfinex","BTCUSD",1725958919975,0.033,57084.0,57073.0,0.023]
["bitfinex","BTCUSD",1725958920215,0.038,57084.0,57073.0,0.023]
["bitfinex","BTCUSD",1725958920646,0.038,57084.0,57073.0,0.04340841]
["bitfinex","BTCUSD",1725958920866,0.038,57084.0,57074.0,0.17594018]
["bitfinex","BTCUSD",1725958921092,0.038,57084.0,57081.0,0.16409953]
["bitfinex","BTCUSD",1725958921334,0.003,57084.0,57083.0,0.002]
["bitfinex","BTCUSD",1725958921547,0.003,57084.0,57083.0,0.21049447]
["bitfinex","BTCUSD",1725958921762,0.003,57084.0,57083.0,0.23899733]
["bitfinex","BTCUSD",1725958922061,0.00082,57096.0,57083.0,0.23899733]
["bitfinex","BTCUSD",1725958922295,0.00082,57096.0,57091.0,0.16409953]
["bitfinex","BTCUSD",1725958922525,0.00082,57096.0,57092.0,0.19894018]
["bitfinex","BTCUSD",1725958923697,0.00082,57096.0,57087.0,0.16409953]
["bitfinex","BTCUSD",1725958923915,0.00082,57096.0,57088.0,0.19894018]
["bitfinex","BTCUSD",1725958924563,0.00182,57096.0,57088.0,0.19894018]
["bitfinex","BTCUSD",1725958924801,0.00282,57096.0,57091.0,0.011]
["bitfinex","BTCUSD",1725958925027,0.00082,57096.0,57088.0,0.19894018]
["bitfinex","BTCUSD",1725958925468,0.00282,57096.0,57088.0,0.21894018]
["bitfinex","BTCUSD",1725958925684,0.00182,57096.0,57088.0,0.2298342]
["bitfinex","BTCUSD",1725958926152,0.00282,57096.0,57091.0,0.011]
["bitfinex","BTCUSD",1725958926381,0.00282,57096.0,57093.0,0.16409953]
["bitfinex","BTCUSD",1725958926647,0.00182,57096.0,57092.0,0.17594018]
["bitfinex","BTCUSD",1725958926875,0.00182,57096.0,57094.0,0.023]
["bitfinex","BTCUSD",1725958927112,0.00182,57096.0,57092.0,0.17594018]
["bitfinex","BTCUSD",1725958927113,0.00182,57096.0,57088.0,0.009]
["bitfinex","BTCUSD",1725958927352,0.00182,57096.0,57089.0,0.023]
["bitfinex","BTCUSD",1725958927593,0.00082,57096.0,57089.0,0.023]
["bitfinex","BTCUSD",1725958927817,0.00182,57096.0,57091.0,0.009]
["bitfinex","BTCUSD",1725958928032,0.00282,57096.0,57091.0,0.009]
["bitfinex","BTCUSD",1725958928271,0.00182,57096.0,57089.0,0.04289402]
["bitfinex","BTCUSD",1725958928526,0.00082,57096.0,57089.0,0.04289402]
["bitfinex","BTCUSD",1725958928760,0.00282,57096.0,57089.0,0.06289402]
["bitfinex","BTCUSD",1725958928997,0.00182,57096.0,57089.0,0.032]
["bitfinex","BTCUSD",1725958929222,0.00282,57096.0,57091.0,0.011]
["bitfinex","BTCUSD",1725958929685,0.00182,57096.0,57089.0,0.032]
["bitfinex","BTCUSD",1725958929936,0.00282,57096.0,57089.0,0.043]
["bitfinex","BTCUSD",1725958930677,0.00282,57096.0,57089.0,0.02]
["bitfinex","BTCUSD",1725958930898,0.06154134,57096.0,57089.0,0.011]
["bitfinex","BTCUSD",1725958931112,0.06154134,57096.0,57091.0,0.009]
["bitfinex","BTCUSD",1725958931576,0.06154134,57096.0,57091.0,0.02]
["bitfinex","BTCUSD",1725958931577,0.05972134,57093.0,57091.0,0.02]
["bitfinex","BTCUSD",1725958931831,0.05972134,57087.0,57070.0,0.00164]
["bitfinex","BTCUSD",1725958932064,0.05972134,57087.0,57071.0,0.17594018]
["bitfinex","BTCUSD",1725958932312,0.05972134,57086.0,57071.0,0.17594018]
["bitfinex","BTCUSD",1725958932537,0.05972134,57076.0,57070.0,0.00164]
["bitfinex","BTCUSD",1725958932769,0.02238209,57075.0,57070.0,0.00164]
["bitfinex","BTCUSD",1725958932996,0.05972134,57072.0,57070.0,0.00164]
["bitfinex","BTCUSD",1725958933232,0.05972134,57071.0,57070.0,0.00164]
["bitfinex","BTCUSD",1725958934419,0.23566152,57071.0,57070.0,0.00164]
["bitfinex","BTCUSD",1725958934650,0.33566152,57071.0,57070.0,0.00164]
["bitfinex","BTCUSD",1725958935351,0.18472134,57071.0,57070.0,0.00364]
["bitfinex","BTCUSD",1725958935790,0.025,57071.0,57070.0,0.00364]
["bitfinex","BTCUSD",1725958937641,0.011,57071.0,57070.0,0.00264]
["bitfinex","BTCUSD",1725958938088,0.01,57071.0,57070.0,0.00264]
["bitfinex","BTCUSD",1725958938532,0.018,57071.0,57070.0,0.00364]
["bitfinex","BTCUSD",1725958941463,0.047932,57071.0,57070.0,0.00364]
["bitfinex","BTCUSD",1725958941691,0.07772134,57071.0,57070.0,0.00364]
["bitfinex","BTCUSD",1725958941913,0.27784361,57071.0,57070.0,0.00364]
["bitfinex","BTCUSD",1725958942149,0.54194314,57071.0,57070.0,0.00364]
["bitfinex","BTCUSD",1725958943502,0.57194314,57071.0,57070.0,0.00364]
["bitfinex","BTCUSD",1725958943733,0.59525773,57071.0,57070.0,0.00364]
["bitfinex","BTCUSD",1725958943990,0.59725773,57071.0,57070.0,0.00364]
["bitfinex","BTCUSD",1725958944939,0.58725773,57071.0,57070.0,0.00264]
["bitfinex","BTCUSD",1725958945398,0.59125773,57071.0,57070.0,0.00264]
["bitfinex","BTCUSD",1725958945630,0.59125773,57071.0,57070.0,0.00364]
["bitfinex","BTCUSD",1725958945631,0.60125773,57071.0,57070.0,0.00364]
["bitfinex","BTCUSD",1725958946125,0.59125773,57071.0,57070.0,0.00264]
["bitfinex","BTCUSD",1725958946357,0.60125773,57071.0,57070.0,0.00364]
["bitfinex","BTCUSD",1725958947062,0.58725773,57071.0,57070.0,0.00264]
["bitfinex","BTCUSD",1725958947288,0.60125773,57071.0,57070.0,0.00264]
["bitfinex","BTCUSD",1725958947730,0.67018026,57071.0,57070.0,0.00164]
["bitfinex","BTCUSD",1725958947991,0.68618026,57071.0,57070.0,0.00164]
["bitfinex","BTCUSD",1725958948217,0.70018026,57071.0,57070.0,0.00164]
["bitfinex","BTCUSD",1725958948895,0.68618026,57071.0,57070.0,0.00164]
["bitfinex","BTCUSD",1725958949371,0.22382087,57052.0,57051.0,0.00174]
["bitfinex","BTCUSD",1725958949600,0.52214314,57052.0,57051.0,0.00174]
["bitfinex","BTCUSD",1725958951207,0.49976105,57052.0,57051.0,0.00174]
["bitfinex","BTCUSD",1725958951429,0.34166152,57052.0,57051.0,0.00174]
["bitfinex","BTCUSD",1725958952105,0.03578934,57052.0,57051.0,0.00174]
["bitfinex","BTCUSD",1725958952353,0.006,57052.0,57051.0,0.00174]
["bitfinex","BTCUSD",1725958953302,0.06572134,57052.0,57051.0,0.00174]
["bitfinex","BTCUSD",1725958953525,0.27310857,57052.0,57051.0,0.00174]
["bitfinex","BTCUSD",1725958953969,0.37310857,57052.0,57051.0,0.00174]
["bitfinex","BTCUSD",1725958955552,0.34166152,57052.0,57051.0,0.00174]
["bitfinex","BTCUSD",1725958955778,0.135932,57052.0,57051.0,0.00174]
["bitfinex","BTCUSD",1725958956018,0.16572134,57052.0,57051.0,0.00174]
["bitfinex","BTCUSD",1725958956956,0.106,57052.0,57051.0,0.00174]
["bitfinex","BTCUSD",1725958958778,0.104,57052.0,57051.0,0.00174]
["bitfinex","BTCUSD",1725958959011,0.004,57052.0,57051.0,0.00474]
["bitfinex","BTCUSD",1725958959243,0.104,57052.0,57051.0,0.00474]
["bitfinex","BTCUSD",1725958959507,0.1,57052.0,57051.0,0.00474]
["bitfinex","BTCUSD",1725958959729,0.1,57052.0,57051.0,0.00574]
["bitfinex","BTCUSD",1725958960378,0.08107539,57054.0,57051.0,0.00574]
["bitfinex","BTCUSD",1725958961560,0.11100739,57054.0,57051.0,0.00274]
["bitfinex","BTCUSD",1725958961781,0.1,57053.0,57051.0,0.00274]
["bitfinex","BTCUSD",1725958962433,0.1,57053.0,57051.0,0.00174]
["bitfinex","BTCUSD",1725958963103,0.06172134,57054.0,57051.0,0.00174]
["bitfinex","BTCUSD",1725958963104,0.05972134,57054.0,57051.0,0.00174]
["bitfinex","BTCUSD",1725958963316,0.05972134,57054.0,57051.0,0.00274]
["bitfinex","BTCUSD",1725958963531,0.001,57053.0,57051.0,0.00274]
["bitfinex","BTCUSD",1725958963992,0.05972134,57056.0,57051.0,0.00274]
["bitfinex","BTCUSD",1725958964694,0.03,57053.0,57051.0,0.00174]
["bitfinex","BTCUSD",1725958965842,0.002,57054.0,57051.0,0.35836366]
["bitfinex","BTCUSD",1725958966055,0.002,57054.0,57052.0,0.19894018]
["bitfinex","BTCUSD",1725958966259,0.07832535,57062.0,57052.0,0.19894018]
["bitfinex","BTCUSD",1725958966704,0.004,57056.0,57052.0,0.19894018]
["bitfinex","BTCUSD",1725958967408,0.07832535,57062.0,57051.0,0.00174]
["bitfinex","BTCUSD",1725958967409,0.05972134,57060.0,57051.0,0.00174]
["bitfinex","BTCUSD",1725958967861,0.02390467,57059.0,57051.0,0.00174]
["bitfinex","BTCUSD",1725958968071,0.05972134,57056.0,57051.0,0.00174]
["bitfinex","BTCUSD",1725958968359,0.001,57054.0,57051.0,0.01174]
["bitfinex","BTCUSD",1725958968576,0.05972134,57056.0,57051.0,0.00174]
["bitfinex","BTCUSD",1725958968816,0.05972134,57056.0,57051.0,0.00574]
["bitfinex","BTCUSD",1725958969041,0.05972134,57056.0,57051.0,0.00174]
["bitfinex","BTCUSD",1725958969507,0.06072134,57056.0,57051.0,0.00974]
["bitfinex","BTCUSD",1725958969696,0.06172134,57056.0,57052.0,0.005]
["bitfinex","BTCUSD",1725958970138,0.06072134,57056.0,57051.0,0.00974]
["bitfinex","BTCUSD",1725958970580,0.06172134,57056.0,57051.0,0.01474]
["bitfinex","BTCUSD",1725958970806,0.06172134,57056.0,57051.0,0.00474]
["bitfinex","BTCUSD",1725958971242,0.06072134,57056.0,57051.0,0.00474]
["bitfinex","BTCUSD",1725958971458,0.06172134,57056.0,57052.0,0.00784023]
["bitfinex","BTCUSD",1725958971925,0.06172134,57056.0,57051.0,0.00474]
["bitfinex","BTCUSD",1725958971926,0.05972134,57054.0,57051.0,0.00474]
["bitfinex","BTCUSD",1725958972393,0.05972134,57054.0,57051.0,0.01274]
["bitfinex","BTCUSD",1725958972625,0.05972134,57054.0,57039.0,0.16409953]
["bitfinex","BTCUSD",1725958972855,0.05972134,57054.0,57040.0,0.19894018]
["bitfinex","BTCUSD",1725958973080,0.08342022,57054.0,57052.0,0.012]
["bitfinex","BTCUSD",1725958973552,0.05972134,57054.0,57052.0,0.008]
["bitfinex","BTCUSD",1725958974225,0.06172134,57054.0,57052.0,0.008]
["bitfinex","BTCUSD",1725958974444,0.06172134,57054.0,57040.0,0.19894018]
["bitfinex","BTCUSD",1725958974671,0.06272134,57054.0,57040.0,0.19894018]
["bitfinex","BTCUSD",1725958974893,0.08672022,57054.0,57040.0,0.19894018]
["bitfinex","BTCUSD",1725958975542,0.08572022,57054.0,57040.0,0.19894018]
["bitfinex","BTCUSD",1725958975746,0.08672022,57054.0,57040.0,0.19894018]
["bitfinex","BTCUSD",1725958976208,0.06172134,57054.0,57040.0,0.19894018]
["bitfinex","BTCUSD",1725958976664,0.05972134,57054.0,57040.0,0.19894018]
["bitfinex","BTCUSD",1725958976930,0.05972134,57051.0,57035.0,0.05233739]
["bitfinex","BTCUSD",1725958977148,0.05972134,57051.0,57031.0,0.00360635]
["bitfinex","BTCUSD",1725958977149,0.02978934,57046.0,57031.0,0.00360635]
["bitfinex","BTCUSD",1725958977359,0.05972134,57046.0,57032.0,0.17594018]
["bitfinex","BTCUSD",1725958977994,0.05972134,57046.0,57040.0,0.00164]
["bitfinex","BTCUSD",1725958979076,0.12238209,57050.0,57040.0,0.00164]
["bitfinex","BTCUSD",1725958979077,0.05972134,57044.0,57040.0,0.00164]
["bitfinex","BTCUSD",1725958979978,0.05972134,57044.0,57040.0,0.00264]
["bitfinex","BTCUSD",1725958980677,0.03,57042.0,57040.0,0.00564]
["bitfinex","BTCUSD",1725958981147,0.03,57042.0,57040.0,0.00264]
["bitfinex","BTCUSD",1725958981599,0.1,57043.0,57040.0,0.00364]
["bitfinex","BTCUSD",1725958982052,0.1,57046.0,57040.0,0.00464]
["bitfinex","BTCUSD",1725958982280,0.05972134,57042.0,57040.0,0.00364]
["bitfinex","BTCUSD",1725958982577,0.05972134,57041.0,57040.0,0.00464]
["bitfinex","BTCUSD",1725958982812,0.18284971,57041.0,57040.0,0.00464]
["bitfinex","BTCUSD",1725958983051,0.18284971,57041.0,57040.0,0.00364]
["bitfinex","BTCUSD",1725958983052,0.28284971,57041.0,57040.0,0.00364]
["bitfinex","BTCUSD",1725958983290,0.28284971,57041.0,57040.0,0.00464]
["bitfinex","BTCUSD",1725958983543,0.28284971,57041.0,57040.0,0.00264]
["bitfinex","BTCUSD",1725958984013,0.28284971,57041.0,57040.0,0.00564]
["bitfinex","BTCUSD",1725958984498,0.45878989,57041.0,57040.0,0.00264]
["bitfinex","BTCUSD",1725958984717,0.45878989,57041.0,57040.0,0.00164]
["bitfinex","BTCUSD",1725958984718,0.46178989,57041.0,57040.0,0.00164]
["bitfinex","BTCUSD",1725958985194,0.45878989,57041.0,57040.0,0.00164]
["bitfinex","BTCUSD",1725958985684,0.46778989,57041.0,57040.0,0.00164]
["bitfinex","BTCUSD",1725958985959,0.46378989,57041.0,57040.0,0.00164]
["bitfinex","BTCUSD",1725958986468,0.46378989,57041.0,57031.0,0.0001]
["bitfinex","BTCUSD",1725958986469,0.05972134,57032.0,57031.0,0.0001]
["bitfinex","BTCUSD",1725958986702,0.39976105,57032.0,57031.0,0.0001]
["bitfinex","BTCUSD",1725958986922,0.47683957,57032.0,57031.0,0.0001]
["bitfinex","BTCUSD",1725958987143,0.57683957,57032.0,57031.0,0.0001]
["bitfinex","BTCUSD",1725958987664,0.57883957,57032.0,57031.0,0.0001]
["bitfinex","BTCUSD",1725958987888,0.64290384,57032.0,57031.0,0.0001]
["bitfinex","BTCUSD",1725958988369,0.67490384,57032.0,57031.0,0.0001]
["bitfinex","BTCUSD",1725958988817,0.70090384,57032.0,57031.0,0.0001]
["bitfinex","BTCUSD",1725958989039,0.68690384,57032.0,57031.0,0.0001]
["bitfinex","BTCUSD",1725958989489,0.70090384,57032.0,57031.0,0.0001]
["bitfinex","BTCUSD",1725958989710,0.70290384,57032.0,57031.0,0.0001]
["bitfinex","BTCUSD",1725958989959,0.68890384,57032.0,57031.0,0.0001]
["bitfinex","BTCUSD",1725958990268,0.70090384,57032.0,57031.0,0.0001]
["bitfinex","BTCUSD",1725958990465,0.34074004,57032.0,57031.0,0.0001]
["bitfinex","BTCUSD",1725958990715,0.16479986,57032.0,57031.0,0.00174]
["bitfinex","BTCUSD",1725958991418,0.15079986,57032.0,57031.0,0.00174]
["bitfinex","BTCUSD",1725958991638,0.32889939,57032.0,57031.0,0.00174]
["bitfinex","BTCUSD",1725958991856,0.52899518,57032.0,57031.0,0.00174]
["bitfinex","BTCUSD",1725958992077,0.53399518,57032.0,57031.0,0.00174]
["bitfinex","BTCUSD",1725958992295,0.53599518,57032.0,57031.0,0.00174]
["bitfinex","BTCUSD",1725958992530,0.53399518,57032.0,57031.0,0.00174]
["bitfinex","BTCUSD",1725958992772,0.63399518,57032.0,57031.0,0.00174]
["bitfinex","BTCUSD",1725958992995,0.61699518,57032.0,57031.0,0.00174]
["bitfinex","BTCUSD",1725958993212,0.62299518,57032.0,57031.0,0.00274]
["bitfinex","BTCUSD",1725958993664,0.61699518,57032.0,57031.0,0.00174]
["bitfinex","BTCUSD",1725958994140,0.64699518,57032.0,57031.0,0.00174]
["bitfinex","BTCUSD",1725958994355,0.64499518,57032.0,57031.0,0.00274]
["bitfinex","BTCUSD",1725958994576,0.67499518,57032.0,57031.0,0.00274]
["bitfinex","BTCUSD",1725958994800,0.66099518,57032.0,57031.0,0.00174]
["bitfinex","BTCUSD",1725958995026,0.65792502,57032.0,57031.0,0.00174]
["bitfinex","BTCUSD",1725958995305,0.65792502,57032.0,57011.0,0.0001]
["bitfinex","BTCUSD",1725958995510,0.22382087,57012.0,57011.0,0.0001]
["bitfinex","BTCUSD",1725958995970,0.15972134,57012.0,57011.0,0.0001]
["bitfinex","BTCUSD",1725958996192,0.32382087,57012.0,57011.0,0.0001]
["bitfinex","BTCUSD",1725958997296,0.49976105,57012.0,57011.0,0.0001]
["bitfinex","BTCUSD",1725958997758,0.53676105,57012.0,57011.0,0.0011]
["bitfinex","BTCUSD",1725958998053,0.60924363,57012.0,57011.0,0.0011]
["bitfinex","BTCUSD",1725958998303,0.68706082,57012.0,57011.0,0.0011]
["bitfinex","BTCUSD",1725958998522,0.68106082,57012.0,57011.0,0.0011]
["bitfinex","BTCUSD",1725958998741,0.68306082,57012.0,57011.0,0.0011]
["bitfinex","BTCUSD",1725958998959,0.69506082,57012.0,57011.0,0.0011]
["bitfinex","BTCUSD",1725958999192,0.69706082,57012.0,57011.0,0.0011]
["bitfinex","BTCUSD",1725958999414,0.69706082,57012.0,56993.0,0.00164]
["bitfinex","BTCUSD",1725958999415,0.22382087,56994.0,56993.0,0.00164]
["bitfinex","BTCUSD",1725958999639,0.49976105,56994.0,56993.0,0.00164]
["bitfinex","BTCUSD",1725958999856,0.33566152,56994.0,56993.0,0.00164]
["bitfinex","BTCUSD",1725959000564,0.1,56994.0,56993.0,0.00164]
["bitfinex","BTCUSD",1725959000792,0.07119052,56997.0,56993.0,0.00164]
["bitfinex","BTCUSD",1725959001020,0.014,56994.0,56993.0,0.00264]
["bitfinex","BTCUSD",1725959001505,0.07119052,56997.0,56993.0,0.00164]
["bitfinex","BTCUSD",1725959002002,0.008,56994.0,56993.0,0.00264]
["bitfinex","BTCUSD",1725959003132,0.07119052,56997.0,56993.0,0.00164]
["bitfinex","BTCUSD",1725959004038,0.07119052,56997.0,56993.0,0.00264]
["bitfinex","BTCUSD",1725959004474,0.001,56994.0,56993.0,0.00164]
["bitfinex","BTCUSD",1725959005396,0.07619052,56997.0,56993.0,0.17758018]
["bitfinex","BTCUSD",1725959005619,0.07619052,56997.0,56994.0,0.20244885]
["bitfinex","BTCUSD",1725959006214,0.475,57013.0,56995.0,0.002]
["bitfinex","BTCUSD",1725959006438,0.52782518,57016.0,57006.0,0.21890493]
["bitfinex","BTCUSD",1725959006889,0.03,57009.0,57006.0,0.21890493]
["bitfinex","BTCUSD",1725959007586,0.03,57009.0,57001.0,0.21890493]
["bitfinex","BTCUSD",1725959007821,0.03,57009.0,57002.0,0.19894018]
["bitfinex","BTCUSD",1725959008288,0.03,57009.0,57006.0,0.002]
["bitfinex","BTCUSD",1725959008508,0.03,57009.0,57007.0,0.17594018]
["bitfinex","BTCUSD",1725959008750,0.03,57009.0,57008.0,0.023]
["bitfinex","BTCUSD",1725959008971,0.001,57009.0,57008.0,0.20244812]
["bitfinex","BTCUSD",1725959009238,0.475,57020.0,57008.0,0.19894018]
["bitfinex","BTCUSD",1725959009469,0.13110722,57026.0,57008.0,0.19894018]
["bitfinex","BTCUSD",1725959009470,0.57617522,57026.0,57012.0,0.21890493]
["bitfinex","BTCUSD",1725959009718,0.52782518,57024.0,57013.0,0.023]
["bitfinex","BTCUSD",1725959009982,0.13110722,57026.0,57013.0,0.023]
["bitfinex","BTCUSD",1725959010238,0.01311072,57025.0,57013.0,0.023]
["bitfinex","BTCUSD",1725959010710,0.11311072,57025.0,57013.0,0.023]
["bitfinex","BTCUSD",1725959011426,0.003,57024.0,57013.0,0.023]
["bitfinex","BTCUSD",1725959011655,0.003,57024.0,57014.0,0.17594018]
["bitfinex","BTCUSD",1725959011888,0.03,57020.0,57015.0,0.023]
["bitfinex","BTCUSD",1725959012127,0.03,57020.0,57016.0,0.17594018]
["bitfinex","BTCUSD",1725959012383,0.03,57020.0,57017.0,0.023]
["bitfinex","BTCUSD",1725959012600,0.03,57020.0,57017.0,0.41784511]
["bitfinex","BTCUSD",1725959012830,0.03,57020.0,57018.0,0.17944736]
["bitfinex","BTCUSD",1725959013075,0.07138588,57026.0,57020.0,0.002]
["bitfinex","BTCUSD",1725959013327,0.004,57025.0,57023.0,0.21890493]
["bitfinex","BTCUSD",1725959013747,0.004,57025.0,57024.0,0.2024471]
["bitfinex","BTCUSD",1725959014005,0.475,57040.0,57024.0,0.2447823]
["bitfinex","BTCUSD",1725959014259,0.475,57040.0,57028.0,0.21890493]
["bitfinex","BTCUSD",1725959014492,0.475,57040.0,57029.0,0.20244665]
["bitfinex","BTCUSD",1725959014728,0.52782518,57050.0,57031.0,0.20594018]
["bitfinex","BTCUSD",1725959014952,0.52782518,57050.0,57031.0,0.22894018]
["bitfinex","BTCUSD",1725959015200,0.52782518,57050.0,57031.0,0.2783964]
["bitfinex","BTCUSD",1725959015943,0.001821,57032.0,57031.0,0.2783964]
["bitfinex","BTCUSD",1725959016454,0.52782518,57050.0,57042.0,0.21890493]
["bitfinex","BTCUSD",1725959016702,0.52782518,57050.0,57043.0,0.19894018]
["bitfinex","BTCUSD",1725959016919,0.07167449,57053.0,57043.0,0.19894018]
["bitfinex","BTCUSD",1725959017145,0.07167449,57053.0,57044.0,0.04198451]
["bitfinex","BTCUSD",1725959017433,0.07167449,57053.0,57045.0,0.19894018]
["bitfinex","BTCUSD",1725959019047,0.07167449,57053.0,57046.0,0.00350557]
["bitfinex","BTCUSD",1725959019287,0.07167449,57053.0,57048.0,0.21890493]
["bitfinex","BTCUSD",1725959019509,0.00582,57052.0,57049.0,0.19894018]
["bitfinex","BTCUSD",1725959019958,0.00082,57052.0,57049.0,0.24302469]
["bitfinex","BTCUSD",1725959020426,0.00082,57052.0,57049.0,0.19894018]
["bitfinex","BTCUSD",1725959021131,0.00082,57052.0,57049.0,0.19994018]
["bitfinex","BTCUSD",1725959022564,0.00082,57052.0,57049.0,0.19894018]
["bitfinex","BTCUSD",1725959022781,0.00082,57052.0,57049.0,0.20194018]
["bitfinex","BTCUSD",1725959022782,0.00382,57052.0,57049.0,0.20194018]
["bitfinex","BTCUSD",1725959023260,0.00082,57052.0,57049.0,0.20194018]
["bitfinex","BTCUSD",1725959023496,0.00082,57052.0,57049.0,0.19894018]
["bitfinex","BTCUSD",1725959023726,0.00282,57052.0,57049.0,0.19894018]
["bitfinex","BTCUSD",1725959026265,0.00282,57052.0,57050.0,0.16446481]
["bitfinex","BTCUSD",1725959026503,0.00282,57052.0,57051.0,0.19894018]
["bitfinex","BTCUSD",1725959027165,0.00082,57052.0,57051.0,0.19894018]
["bitfinex","BTCUSD",1725959027842,0.00182,57052.0,57051.0,0.20194018]
["bitfinex","BTCUSD",1725959028317,0.00082,57052.0,57051.0,0.19894018]
["bitfinex","BTCUSD",1725959028544,0.00182,57052.0,57051.0,0.20194018]
["bitfinex","BTCUSD",1725959029242,0.00282,57052.0,57051.0,0.20794018]
["bitfinex","BTCUSD",1725959031245,0.00282,57052.0,57051.0,0.032]
["bitfinex","BTCUSD",1725959032630,0.00282,57052.0,57051.0,0.009]
["bitfinex","BTCUSD",1725959035487,0.00082,57052.0,57037.0,0.16446481]
["bitfinex","BTCUSD",1725959035735,0.00082,57052.0,57038.0,0.19894018]
["bitfinex","BTCUSD",1725959036204,0.00082,57052.0,57051.0,0.003]
["bitfinex","BTCUSD",1725959036453,0.06054134,57052.0,57051.0,0.003]
["bitfinex","BTCUSD",1725959037370,0.06054134,57052.0,57038.0,0.17894018]
["bitfinex","BTCUSD",1725959037581,0.02978934,57050.0,57038.0,0.17894018]
["bitfinex","BTCUSD",1725959037777,0.02978934,57050.0,57039.0,0.023]
["bitfinex","BTCUSD",1725959038098,0.05972134,57044.0,57038.0,0.003]
["bitfinex","BTCUSD",1725959038587,0.05972134,57040.0,57038.0,0.003]
["bitfinex","BTCUSD",1725959038817,0.05972134,57040.0,57032.0,0.0006]
["bitfinex","BTCUSD",1725959039052,0.05972134,57039.0,57032.0,0.0006]
["bitfinex","BTCUSD",1725959039290,0.05972134,57033.0,57032.0,0.0006]
["bitfinex","BTCUSD",1725959039962,0.05972134,57033.0,57032.0,0.003238]
["bitfinex","BTCUSD",1725959040445,0.05972134,57033.0,57032.0,0.002238]
["bitfinex","BTCUSD",1725959041538,0.07372134,57033.0,57032.0,0.002238]
["bitfinex","BTCUSD",1725959041979,0.07172134,57033.0,57032.0,0.003238]
["bitfinex","BTCUSD",1725959042205,0.10513045,57033.0,57032.0,0.003238]
["bitfinex","BTCUSD",1725959042454,0.19313045,57033.0,57032.0,0.002238]
["bitfinex","BTCUSD",1725959042663,0.19313045,57033.0,57032.0,0.003238]
["bitfinex","BTCUSD",1725959043327,0.17913045,57033.0,57032.0,0.002238]
["bitfinex","BTCUSD",1725959043546,0.27107063,57033.0,57032.0,0.003238]
["bitfinex","BTCUSD",1725959043775,0.36907063,57033.0,57032.0,0.003238]
["bitfinex","BTCUSD",1725959043958,0.36897063,57033.0,57032.0,0.003238]
["bitfinex","BTCUSD",1725959044490,0.38297063,57033.0,57032.0,0.003238]
["bitfinex","BTCUSD",1725959044703,0.36897063,57033.0,57032.0,0.003238]
["bitfinex","BTCUSD",1725959045164,0.38297063,57033.0,57032.0,0.003238]
["bitfinex","BTCUSD",1725959045375,0.34956152,57033.0,57032.0,0.002238]
["bitfinex","BTCUSD",1725959045807,0.36356152,57033.0,57032.0,0.003238]
["bitfinex","BTCUSD",1725959046244,0.36556152,57033.0,57032.0,0.003238]
["bitfinex","BTCUSD",1725959046496,0.36356152,57033.0,57032.0,0.003238]
["bitfinex","BTCUSD",1725959050726,0.36556152,57033.0,57032.0,0.003238]
["bitfinex","BTCUSD",1725959052470,0.36438052,57033.0,57032.0,0.003238]
["bitfinex","BTCUSD",1725959054068,0.37140752,57033.0,57032.0,0.003238]
["bitfinex","BTCUSD",1725959054760,0.35740752,57033.0,57032.0,0.002238]
["bitfinex","BTCUSD",1725959054989,0.41703173,57033.0,57032.0,0.002238]
["bitfinex","BTCUSD",1725959055182,0.43103173,57033.0,57032.0,0.002238]
["bitfinex","BTCUSD",1725959055453,0.40303173,57033.0,57032.0,0.002238]
["bitfinex","BTCUSD",1725959055960,0.46103173,57033.0,57032.0,0.002238]
["bitfinex","BTCUSD",1725959056194,0.50921923,57033.0,57032.0,0.002238]
["bitfinex","BTCUSD",1725959056705,0.50921923,57033.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725959056706,0.02978934,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725959057424,0.15962134,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725959057605,0.33556152,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725959058084,0.34456152,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725959058733,0.33956152,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725959058948,0.39216415,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725959059383,0.40216415,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725959059583,0.40016415,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725959059871,0.42309553,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725959061383,0.43709553,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725959061623,0.42309553,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725959061859,0.40909553,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725959062106,0.42509553,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725959063012,0.43709553,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725959063501,0.51010096,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725959063951,0.49610096,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725959064194,0.48210096,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725959064398,0.51010096,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725959064588,0.49610096,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725959064829,0.48210096,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725959065088,0.49610096,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725959065332,0.51010096,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725959067005,0.33416078,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725959067699,0.32016078,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725959067934,0.30616078,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725959068166,0.33416078,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725959068403,0.32016078,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725959068611,0.31816078,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725959069026,0.33016078,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725959070826,0.21993681,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725959071522,0.14693138,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725959073588,0.124,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725959073802,0.024,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725959075804,0.024,57012.0,57011.0,0.024638]
["bitfinex","BTCUSD",1725959076294,0.012,57012.0,57011.0,0.024638]
["bitfinex","BTCUSD",1725959076503,0.012,57012.0,57011.0,0.20057818]
["bitfinex","BTCUSD",1725959077179,0.012,57012.0,57011.0,0.20408595]
["bitfinex","BTCUSD",1725959077426,0.52782518,57032.0,57015.0,0.000168]
["bitfinex","BTCUSD",1725959077666,0.52782518,57032.0,57025.0,0.16446481]
["bitfinex","BTCUSD",1725959077919,0.52782518,57032.0,57026.0,0.023]
["bitfinex","BTCUSD",1725959078135,0.000819,57033.0,57026.0,0.023]
["bitfinex","BTCUSD",1725959079798,0.003819,57033.0,57026.0,0.023]
["bitfinex","BTCUSD",1725959080964,0.004819,57033.0,57026.0,0.023]
["bitfinex","BTCUSD",1725959081175,0.003819,57033.0,57026.0,0.023]
["bitfinex","BTCUSD",1725959081404,0.000819,57033.0,57026.0,0.023]
["bitfinex","BTCUSD",1725959081625,0.001819,57033.0,57027.0,0.17594018]
["bitfinex","BTCUSD",1725959081850,0.001819,57033.0,57028.0,0.023]
["bitfinex","BTCUSD",1725959082079,0.000819,57033.0,57029.0,0.34391157]
["bitfinex","BTCUSD",1725959082305,0.000819,57033.0,57030.0,0.023]
["bitfinex","BTCUSD",1725959082516,0.000819,57033.0,57031.0,0.17594018]
["bitfinex","BTCUSD",1725959082811,0.000819,57033.0,57032.0,0.0593405]
["bitfinex","BTCUSD",1725959083013,0.000819,57033.0,57032.0,0.19894018]
["bitfinex","BTCUSD",1725959083226,0.001819,57033.0,57032.0,0.19894018]
["bitfinex","BTCUSD",1725959084504,0.000819,57033.0,57032.0,0.19894018]
["bitfinex","BTCUSD",1725959084930,0.002819,57033.0,57032.0,0.19894018]
["bitfinex","BTCUSD",1725959085140,0.001819,57033.0,57032.0,0.19894018]
["bitfinex","BTCUSD",1725959085581,0.002819,57033.0,57032.0,0.19994018]
["bitfinex","BTCUSD",1725959089858,0.002819,57033.0,57032.0,0.20010818]
["bitfinex","BTCUSD",1725959095229,0.001819,57033.0,57032.0,0.20010818]
["bitfinex","BTCUSD",1725959096601,0.002819,57033.0,57032.0,0.20010818]
["bitfinex","BTCUSD",1725959098089,0.002819,57033.0,57032.0,0.20174618]
["bitfinex","BTCUSD",1725959099411,0.002819,57033.0,57032.0,0.20157818]
["bitfinex","BTCUSD",1725959100820,0.001819,57033.0,57032.0,0.20057818]
["bitfinex","BTCUSD",1725959101284,0.001819,57033.0,57032.0,0.20157818]
["bitfinex","BTCUSD",1725959101513,0.000819,57033.0,57032.0,0.20057818]
["bitfinex","BTCUSD",1725959101739,0.001819,57033.0,57032.0,0.024638]
["bitfinex","BTCUSD",1725959101980,0.001819,57033.0,57032.0,0.001638]
["bitfinex","BTCUSD",1725959102227,0.000819,57033.0,57032.0,0.001638]
["bitfinex","BTCUSD",1725959102442,0.000819,57033.0,57032.0,0.002638]
["bitfinex","BTCUSD",1725959102443,0.24739567,57033.0,57032.0,0.002638]
["bitfinex","BTCUSD",1725959102657,0.22490515,57033.0,57032.0,0.002638]
["bitfinex","BTCUSD",1725959102880,0.52352688,57033.0,57032.0,0.002638]
["bitfinex","BTCUSD",1725959103314,0.16044034,57033.0,57032.0,0.002638]
["bitfinex","BTCUSD",1725959103525,0.17948437,57033.0,57032.0,0.002638]
["bitfinex","BTCUSD",1725959103780,0.000819,57033.0,57032.0,0.002638]
["bitfinex","BTCUSD",1725959104005,0.000819,57033.0,57032.0,0.001638]
["bitfinex","BTCUSD",1725959104456,0.015819,57033.0,57032.0,0.001638]
["bitfinex","BTCUSD",1725959104686,0.008819,57033.0,57032.0,0.001638]
["bitfinex","BTCUSD",1725959104899,0.000819,57033.0,57032.0,0.001638]
["bitfinex","BTCUSD",1725959105103,0.008819,57033.0,57032.0,0.001638]
["bitfinex","BTCUSD",1725959105327,0.000819,57033.0,57032.0,0.001638]
["bitfinex","BTCUSD",1725959105765,0.000819,57033.0,57032.0,0.002638]
["bitfinex","BTCUSD",1725959105986,0.000819,57033.0,57032.0,0.001638]
["bitfinex","BTCUSD",1725959106215,0.001819,57033.0,57032.0,0.001638]
["bitfinex","BTCUSD",1725959107541,0.002819,57033.0,57032.0,0.002638]
["bitfinex","BTCUSD",1725959108692,0.002819,57033.0,57032.0,0.17857818]
["bitfinex","BTCUSD",1725959108913,0.002819,57033.0,57032.0,0.20157818]
["bitfinex","BTCUSD",1725959116097,0.58744652,57051.0,57036.0,0.002]
["bitfinex","BTCUSD",1725959116305,0.52782518,57051.0,57041.0,0.16446481]
["bitfinex","BTCUSD",1725959116521,0.06044134,57052.0,57041.0,0.37444549]
["bitfinex","BTCUSD",1725959116522,0.00082,57052.0,57041.0,0.37444549]
["bitfinex","BTCUSD",1725959116748,0.00082,57052.0,57042.0,0.023]
["bitfinex","BTCUSD",1725959117650,0.012,57051.0,57042.0,0.023]
["bitfinex","BTCUSD",1725959118083,0.00082,57052.0,57042.0,0.023]
["bitfinex","BTCUSD",1725959118316,0.00082,57052.0,57043.0,0.0363405]
["bitfinex","BTCUSD",1725959118317,0.013,57051.0,57043.0,0.0363405]
["bitfinex","BTCUSD",1725959118797,0.00082,57052.0,57043.0,0.0363405]
["bitfinex","BTCUSD",1725959119254,0.00082,57052.0,57042.0,0.023]
["bitfinex","BTCUSD",1725959119255,0.00082,57052.0,57042.0,0.027]
["bitfinex","BTCUSD",1725959120391,0.00082,57052.0,57042.0,0.024]
["bitfinex","BTCUSD",1725959120619,0.00082,57052.0,57042.0,0.023]
["bitfinex","BTCUSD",1725959120857,0.00082,57052.0,57043.0,0.005]
["bitfinex","BTCUSD",1725959121162,0.00082,57052.0,57050.0,0.16446481]
["bitfinex","BTCUSD",1725959121384,0.00082,57052.0,57051.0,0.19238666]
["bitfinex","BTCUSD",1725959121610,0.00082,57052.0,57051.0,0.21538666]
["bitfinex","BTCUSD",1725959121849,0.00082,57052.0,57051.0,0.55684218]
["bitfinex","BTCUSD",1725959122064,0.00082,57052.0,57051.0,0.47812617]
["bitfinex","BTCUSD",1725959122273,0.00082,57052.0,57051.0,0.21538666]
["bitfinex","BTCUSD",1725959122488,0.00082,57052.0,57051.0,0.26784182]
["bitfinex","BTCUSD",1725959122711,0.00082,57052.0,57051.0,0.5565906]
["bitfinex","BTCUSD",1725959123167,0.00082,57052.0,57051.0,0.29410054]
["bitfinex","BTCUSD",1725959123394,0.00082,57052.0,57051.0,0.26784551]
["bitfinex","BTCUSD",1725959123626,0.00082,57052.0,57051.0,0.21638666]
["bitfinex","BTCUSD",1725959124087,0.00082,57052.0,57051.0,0.21538666]
["bitfinex","BTCUSD",1725959124311,0.00182,57052.0,57051.0,0.27983807]
["bitfinex","BTCUSD",1725959124533,0.00282,57052.0,57051.0,0.28683807]
["bitfinex","BTCUSD",1725959125446,0.00182,57052.0,57051.0,0.22738666]
["bitfinex","BTCUSD",1725959125867,0.00282,57052.0,57051.0,0.23638666]
["bitfinex","BTCUSD",1725959127853,0.00282,57052.0,57051.0,0.21994018]
["bitfinex","BTCUSD",1725959128067,0.00282,57052.0,57051.0,0.044]
["bitfinex","BTCUSD",1725959128506,0.00282,57052.0,57051.0,0.021]
["bitfinex","BTCUSD",1725959133463,0.00182,57052.0,57051.0,0.012]
["bitfinex","BTCUSD",1725959133746,0.00482,57052.0,57044.0,0.03]
["bitfinex","BTCUSD",1725959133976,0.00482,57052.0,57051.0,0.17594018]
["bitfinex","BTCUSD",1725959134207,0.00382,57052.0,57051.0,0.19894018]
["bitfinex","BTCUSD",1725959134427,0.00082,57052.0,57051.0,0.19894018]
["bitfinex","BTCUSD",1725959134642,0.00082,57052.0,57051.0,0.20094018]
["bitfinex","BTCUSD",1725959134848,0.00082,57052.0,57051.0,0.20494018]
["bitfinex","BTCUSD",1725959135061,0.00082,57052.0,57051.0,0.23589748]
["bitfinex","BTCUSD",1725959135492,0.00282,57052.0,57051.0,0.25089748]
["bitfinex","BTCUSD",1725959136621,0.00282,57052.0,57051.0,0.21394018]
["bitfinex","BTCUSD",1725959140726,0.00282,57052.0,57051.0,0.21594018]
["bitfinex","BTCUSD",1725959140953,0.00282,57052.0,57051.0,0.21961338]
["bitfinex","BTCUSD",1725959141385,0.00282,57052.0,57051.0,0.21410818]
["bitfinex","BTCUSD",1725959144034,0.00282,57052.0,57051.0,0.24782403]
["bitfinex","BTCUSD",1725959144246,0.00282,57052.0,57051.0,0.30408285]
["bitfinex","BTCUSD",1725959145552,0.00282,57052.0,57051.0,0.28091485]
["bitfinex","BTCUSD",1725959145758,0.00282,57052.0,57051.0,0.29278787]
["bitfinex","BTCUSD",1725959145970,0.00282,57052.0,57051.0,0.28928275]
["bitfinex","BTCUSD",1725959146411,0.00282,57052.0,57051.0,0.29278791]
["bitfinex","BTCUSD",1725959146661,0.00282,57052.0,57051.0,0.28928275]
["bitfinex","BTCUSD",1725959146848,0.00282,57052.0,57051.0,0.31228275]
["bitfinex","BTCUSD",1725959148435,0.00282,57052.0,57051.0,0.36465376]
["bitfinex","BTCUSD",1725959149065,0.00282,57052.0,57051.0,0.31228275]
["bitfinex","BTCUSD",1725959149667,0.00282,57052.0,57051.0,0.36465376]
["bitfinex","BTCUSD",1725959150136,0.00282,57052.0,57051.0,0.36665376]
["bitfinex","BTCUSD",1725959151175,0.08997536,57055.0,57054.0,0.19684347]
["bitfinex","BTCUSD",1725959151385,0.00082,57070.0,57060.0,0.000168]
["bitfinex","BTCUSD",1725959151600,0.00082,57070.0,57065.0,0.16446481]
["bitfinex","BTCUSD",1725959151821,0.00082,57070.0,57066.0,0.17944449]
["bitfinex","BTCUSD",1725959152042,0.00082,57070.0,57067.0,0.03521092]
["bitfinex","BTCUSD",1725959152251,0.00082,57070.0,57068.0,0.19894018]
["bitfinex","BTCUSD",1725959152691,0.00082,57070.0,57065.0,0.0010106]
["bitfinex","BTCUSD",1725959152692,0.030652,57070.0,57065.0,0.0010106]
["bitfinex","BTCUSD",1725959152969,0.00082,57070.0,57068.0,0.0010106]
["bitfinex","BTCUSD",1725959154521,0.00082,57070.0,57068.0,0.0030106]
["bitfinex","BTCUSD",1725959154741,0.00082,57070.0,57068.0,0.0040106]
["bitfinex","BTCUSD",1725959157393,0.00082,57070.0,57069.0,0.19894018]
["bitfinex","BTCUSD",1725959157646,0.00082,57070.0,57069.0,0.2660604]
["bitfinex","BTCUSD",1725959157857,0.00082,57070.0,57069.0,0.5426294]
["bitfinex","BTCUSD",1725959158075,0.00082,57070.0,57069.0,0.5379681]
["bitfinex","BTCUSD",1725959158319,0.00082,57070.0,57069.0,0.2950757]
["bitfinex","BTCUSD",1725959158518,0.00082,57070.0,57069.0,0.0010106]
["bitfinex","BTCUSD",1725959159685,0.00082,57070.0,57069.0,0.0150106]
["bitfinex","BTCUSD",1725959160095,0.030652,57070.0,57069.0,0.0150106]
["bitfinex","BTCUSD",1725959160307,0.030652,57070.0,57069.0,0.0010106]
["bitfinex","BTCUSD",1725959160729,0.030652,57070.0,57069.0,0.0030106]
["bitfinex","BTCUSD",1725959160944,0.030652,57070.0,57069.0,0.0010106]
["bitfinex","BTCUSD",1725959161164,0.032652,57070.0,57069.0,0.0010106]
["bitfinex","BTCUSD",1725959161616,0.00282,57070.0,57069.0,0.0010106]
["bitfinex","BTCUSD",1725959161827,0.00082,57070.0,57069.0,0.0010106]
["bitfinex","BTCUSD",1725959162440,0.00282,57070.0,57069.0,0.0010106]
["bitfinex","BTCUSD",1725959162703,0.00082,57070.0,57069.0,0.0010106]
["bitfinex","BTCUSD",1725959163161,0.00482,57070.0,57069.0,0.0010106]
["bitfinex","BTCUSD",1725959163346,0.00382,57070.0,57069.0,0.0010106]
["bitfinex","BTCUSD",1725959163585,0.00082,57070.0,57069.0,0.0030106]
["bitfinex","BTCUSD",1725959164010,0.00082,57070.0,57069.0,0.0050106]
["bitfinex","BTCUSD",1725959165100,0.00082,57070.0,57069.0,0.004]
["bitfinex","BTCUSD",1725959165787,0.00082,57070.0,57069.0,0.027]
["bitfinex","BTCUSD",1725959166174,0.00082,57070.0,57069.0,0.004]
["bitfinex","BTCUSD",1725959168018,0.00082,57070.0,57069.0,0.04384648]
["bitfinex","BTCUSD",1725959168235,0.00082,57070.0,57069.0,0.23111286]
["bitfinex","BTCUSD",1725959168464,0.00082,57070.0,57069.0,0.28351932]
["bitfinex","BTCUSD",1725959168702,0.00082,57070.0,57069.0,0.23111286]
["bitfinex","BTCUSD",1725959169194,0.00082,57070.0,57069.0,0.28357123]
["bitfinex","BTCUSD",1725959169451,0.00082,57070.0,57069.0,0.2835701]
["bitfinex","BTCUSD",1725959169681,0.00082,57070.0,57069.0,0.28356173]
["bitfinex","BTCUSD",1725959169916,0.00082,57070.0,57069.0,0.28356191]
["bitfinex","BTCUSD",1725959170572,0.00082,57070.0,57069.0,0.28156191]
["bitfinex","BTCUSD",1725959170806,0.00182,57070.0,57069.0,0.28856191]
["bitfinex","BTCUSD",1725959171020,0.00182,57070.0,57069.0,0.28656191]
["bitfinex","BTCUSD",1725959171458,0.00182,57070.0,57069.0,0.23411286]
["bitfinex","BTCUSD",1725959172358,0.00182,57070.0,57069.0,0.22526638]
["bitfinex","BTCUSD",1725959173677,0.00182,57070.0,57069.0,0.0458222]
["bitfinex","BTCUSD",1725959175487,0.00182,57070.0,57069.0,0.0228222]
["bitfinex","BTCUSD",1725959179073,0.00182,57070.0,57069.0,0.22176238]
["bitfinex","BTCUSD",1725959179519,0.00182,57070.0,57069.0,0.27421143]
["bitfinex","BTCUSD",1725959179704,0.00182,57070.0,57069.0,0.35312113]
["bitfinex","BTCUSD",1725959179913,0.00182,57070.0,57069.0,0.35662515]
["bitfinex","BTCUSD",1725959180182,0.00182,57070.0,57069.0,0.38285025]
["bitfinex","BTCUSD",1725959180849,0.00182,57070.0,57069.0,0.38301825]
["bitfinex","BTCUSD",1725959181297,0.00182,57070.0,57069.0,0.65466339]
["bitfinex","BTCUSD",1725959181736,0.00182,57070.0,57069.0,0.38301825]
["bitfinex","BTCUSD",1725959182469,0.00182,57070.0,57069.0,0.35312028]
["bitfinex","BTCUSD",1725959182705,0.00182,57070.0,57069.0,0.30067092]
["bitfinex","BTCUSD",1725959184510,0.00182,57070.0,57069.0,0.38134623]
["bitfinex","BTCUSD",1725959184729,0.00182,57070.0,57069.0,0.57430454]
["bitfinex","BTCUSD",1725959185434,0.00182,57070.0,57069.0,0.6792326]
["bitfinex","BTCUSD",1725959185655,0.00182,57070.0,57069.0,0.57430454]
["bitfinex","BTCUSD",1725959185862,0.00182,57070.0,57069.0,0.73584327]
["bitfinex","BTCUSD",1725959186041,0.00082,57071.0,57070.0,0.03237866]
["bitfinex","BTCUSD",1725959186297,0.00082,57071.0,57070.0,0.77139699]
["bitfinex","BTCUSD",1725959187393,0.00082,57071.0,57070.0,0.76939699]
["bitfinex","BTCUSD",1725959188523,0.00082,57071.0,57070.0,0.78539699]
["bitfinex","BTCUSD",1725959188963,0.00082,57071.0,57070.0,0.79939699]
["bitfinex","BTCUSD",1725959191411,0.00082,57071.0,57070.0,0.95678908]
["bitfinex","BTCUSD",1725959191644,0.00082,57071.0,57070.0,0.79939699]
["bitfinex","BTCUSD",1725959193424,0.00082,57071.0,57070.0,0.95678908]
["bitfinex","BTCUSD",1725959193632,0.00082,57071.0,57070.0,0.79939699]
["bitfinex","BTCUSD",1725959194286,0.00082,57071.0,57070.0,0.95678908]
["bitfinex","BTCUSD",1725959194696,0.00082,57071.0,57070.0,0.79939699]
["bitfinex","BTCUSD",1725959195234,0.00082,57071.0,57070.0,0.95678908]
["bitfinex","BTCUSD",1725959195903,0.00082,57071.0,57070.0,1.05678908]
["bitfinex","BTCUSD",1725959196327,0.00082,57091.0,57078.0,0.000168]
["bitfinex","BTCUSD",1725959196564,0.00082,57091.0,57089.0,0.16446481]
["bitfinex","BTCUSD",1725959196796,0.00082,57091.0,57089.0,0.34390781]
["bitfinex","BTCUSD",1725959197040,0.00082,57091.0,57089.0,0.36690781]
["bitfinex","BTCUSD",1725959197270,0.00082,57091.0,57089.0,0.42716878]
["bitfinex","BTCUSD",1725959197513,0.00082,57091.0,57089.0,0.44630501]
["bitfinex","BTCUSD",1725959197799,0.00082,57091.0,57089.0,0.44280219]
["bitfinex","BTCUSD",1725959199078,0.00082,57091.0,57089.0,0.45380219]
["bitfinex","BTCUSD",1725959199932,0.00082,57091.0,57089.0,0.45397019]
["bitfinex","BTCUSD",1725959200174,0.00082,57091.0,57089.0,0.45380219]
["bitfinex","BTCUSD",1725959200402,0.00082,57091.0,57089.0,0.45397019]
["bitfinex","BTCUSD",1725959200836,0.00082,57091.0,57089.0,0.45697019]
["bitfinex","BTCUSD",1725959201074,0.00082,57091.0,57090.0,0.000168]
["bitfinex","BTCUSD",1725959201289,0.00082,57091.0,57090.0,0.52406996]
["bitfinex","BTCUSD",1725959201523,0.00082,57091.0,57090.0,0.26072005]
["bitfinex","BTCUSD",1725959201743,0.00082,57091.0,57090.0,0.26422274]
["bitfinex","BTCUSD",1725959203055,0.00082,57091.0,57090.0,0.27472005]
["bitfinex","BTCUSD",1725959203522,0.00082,57091.0,57090.0,0.22076238]
["bitfinex","BTCUSD",1725959203991,0.00082,57091.0,57090.0,0.22443323]
["bitfinex","BTCUSD",1725959204219,0.00082,57091.0,57090.0,0.23843323]
["bitfinex","BTCUSD",1725959207032,0.00082,57091.0,57090.0,0.29079081]
["bitfinex","BTCUSD",1725959207272,0.00082,57091.0,57090.0,0.26864389]
["bitfinex","BTCUSD",1725959207491,0.00082,57091.0,57090.0,0.31538364]
["bitfinex","BTCUSD",1725959207701,0.00082,57091.0,57090.0,0.32938364]
["bitfinex","BTCUSD",1725959207910,0.00082,57091.0,57090.0,0.34338364]
["bitfinex","BTCUSD",1725959208115,0.00082,57091.0,57090.0,0.40794327]
["bitfinex","BTCUSD",1725959208321,0.00082,57091.0,57090.0,0.39394327]
["bitfinex","BTCUSD",1725959208544,0.00082,57091.0,57090.0,0.31538364]
["bitfinex","BTCUSD",1725959208777,0.00082,57091.0,57090.0,0.32938364]
["bitfinex","BTCUSD",1725959209438,0.00082,57091.0,57090.0,0.34338364]
["bitfinex","BTCUSD",1725959209652,0.00082,57091.0,57090.0,0.39567251]
["bitfinex","BTCUSD",1725959209864,0.00082,57091.0,57090.0,0.36767251]
["bitfinex","BTCUSD",1725959210079,0.00082,57091.0,57090.0,0.38167251]
["bitfinex","BTCUSD",1725959210287,0.00082,57091.0,57090.0,0.39567251]
["bitfinex","BTCUSD",1725959211381,0.00082,57091.0,57090.0,0.368791]
["bitfinex","BTCUSD",1725959211587,0.00082,57091.0,57090.0,0.45096694]
["bitfinex","BTCUSD",1725959212245,0.00082,57091.0,57090.0,0.21176238]
["bitfinex","BTCUSD",1725959212886,0.00082,57091.0,57090.0,0.19776238]
["bitfinex","BTCUSD",1725959213117,0.00082,57091.0,57090.0,0.18376238]
["bitfinex","BTCUSD",1725959213357,0.00082,57091.0,57090.0,0.20976238]
["bitfinex","BTCUSD",1725959214185,0.00082,57091.0,57090.0,0.23276238]
["bitfinex","BTCUSD",1725959214393,0.00082,57091.0,57090.0,0.27552297]
["bitfinex","BTCUSD",1725959215043,0.00082,57091.0,57090.0,0.27902583]
["bitfinex","BTCUSD",1725959215231,0.00082,57091.0,57090.0,0.27552297]
["bitfinex","BTCUSD",1725959216335,0.00082,57091.0,57090.0,0.27919372]
["bitfinex","BTCUSD",1725959216978,0.00082,57091.0,57090.0,0.27569097]
["bitfinex","BTCUSD",1725959217839,0.00082,57091.0,57090.0,0.27919347]
["bitfinex","BTCUSD",1725959218256,0.00082,57091.0,57090.0,0.28082947]
["bitfinex","BTCUSD",1725959219106,0.00082,57091.0,57090.0,0.27732697]
["bitfinex","BTCUSD",1725959220390,0.00082,57091.0,57090.0,0.28082947]
["bitfinex","BTCUSD",1725959221552,0.00082,57091.0,57090.0,0.44162378]
["bitfinex","BTCUSD",1725959221982,0.00082,57091.0,57090.0,0.27715897]
["bitfinex","BTCUSD",1725959222205,0.00082,57091.0,57090.0,0.44162378]
["bitfinex","BTCUSD",1725959223242,0.00082,57091.0,57090.0,0.0354582]
["bitfinex","BTCUSD",1725959223484,0.00082,57091.0,57090.0,0.21139838]
["bitfinex","BTCUSD",1725959223707,0.00082,57091.0,57090.0,0.0354582]
["bitfinex","BTCUSD",1725959227354,0.05626134,57098.0,57090.0,0.0354582]
["bitfinex","BTCUSD",1725959228236,0.05626134,57098.0,57090.0,0.0214582]
["bitfinex","BTCUSD",1725959228876,0.05626134,57098.0,57090.0,0.0094582]
["bitfinex","BTCUSD",1725959229093,0.05626134,57098.0,57090.0,0.0154582]
["bitfinex","BTCUSD",1725959229305,0.05626134,57098.0,57090.0,0.0194582]
["bitfinex","BTCUSD",1725959230610,0.05626134,57098.0,57090.0,0.0179854]
["bitfinex","BTCUSD",1725959230815,0.05707934,57098.0,57090.0,0.0179854]
["bitfinex","BTCUSD",1725959235845,0.05707934,57098.0,57090.0,0.04147038]
["bitfinex","BTCUSD",1725959236110,0.05707934,57098.0,57090.0,0.0179854]
["bitfinex","BTCUSD",1725959237863,0.05707934,57098.0,57090.0,0.0119854]
["bitfinex","BTCUSD",1725959238288,0.05707934,57098.0,57090.0,0.0149854]
["bitfinex","BTCUSD",1725959238710,0.05707934,57098.0,57090.0,0.0109854]
["bitfinex","BTCUSD",1725959238957,0.000818,57098.0,57095.0,0.16446481]
["bitfinex","BTCUSD",1725959239167,0.000818,57098.0,57095.0,0.24129717]
["bitfinex","BTCUSD",1725959239392,0.000818,57098.0,57095.0,0.29369672]
["bitfinex","BTCUSD",1725959239832,0.000818,57098.0,57095.0,0.05874895]
["bitfinex","BTCUSD",1725959240042,0.000818,57098.0,57095.0,0.0063494]
["bitfinex","BTCUSD",1725959240467,0.000818,57098.0,57095.0,0.0113494]
["bitfinex","BTCUSD",1725959240691,0.000818,57098.0,57095.0,0.16374895]
["bitfinex","BTCUSD",1725959241345,0.000818,57098.0,57096.0,0.19894018]
["bitfinex","BTCUSD",1725959241566,0.000818,57098.0,57097.0,0.06092558]
["bitfinex","BTCUSD",1725959241784,0.000818,57098.0,57097.0,0.26621516]
["bitfinex","BTCUSD",1725959242247,0.000818,57098.0,57097.0,0.64415487]
["bitfinex","BTCUSD",1725959242484,0.000818,57098.0,57097.0,0.53935576]
["bitfinex","BTCUSD",1725959243847,0.00082,57110.0,57097.0,0.74229308]
["bitfinex","BTCUSD",1725959244097,0.00082,57110.0,57109.0,0.16446481]
["bitfinex","BTCUSD",1725959244352,0.00082,57110.0,57109.0,0.75576622]
["bitfinex","BTCUSD",1725959244602,0.00082,57110.0,57109.0,0.77378576]
["bitfinex","BTCUSD",1725959244853,0.000819,57124.0,57123.0,0.16446481]
["bitfinex","BTCUSD",1725959245093,0.000819,57124.0,57123.0,0.74463055]
["bitfinex","BTCUSD",1725959245305,0.000819,57124.0,57123.0,0.61707359]
["bitfinex","BTCUSD",1725959245537,0.000819,57124.0,57123.0,0.67028425]
["bitfinex","BTCUSD",1725959245998,0.000819,57124.0,57123.0,0.8275862]
["bitfinex","BTCUSD",1725959246226,0.000819,57124.0,57123.0,0.91034482]
["bitfinex","BTCUSD",1725959246652,0.000819,57124.0,57123.0,0.76704287]
["bitfinex","BTCUSD",1725959246863,0.000819,57124.0,57123.0,0.76904287]
["bitfinex","BTCUSD",1725959247073,0.00082,57129.0,57126.0,0.03373866]
["bitfinex","BTCUSD",1725959247322,0.00082,57129.0,57126.0,0.27921833]
["bitfinex","BTCUSD",1725959247542,0.00082,57129.0,57123.0,0.028]
["bitfinex","BTCUSD",1725959247758,0.027292,57129.0,57123.0,0.028]
["bitfinex","BTCUSD",1725959247974,0.027292,57129.0,57123.0,0.014]
["bitfinex","BTCUSD",1725959248427,0.027292,57129.0,57123.0,0.028]
["bitfinex","BTCUSD",1725959248428,0.026472,57124.0,57123.0,0.028]
["bitfinex","BTCUSD",1725959248912,0.026472,57124.0,57123.0,0.014]
["bitfinex","BTCUSD",1725959249377,0.026472,57124.0,57123.0,0.024]
["bitfinex","BTCUSD",1725959249826,0.026472,57124.0,57123.0,0.014]
["bitfinex","BTCUSD",1725959250049,0.026472,57124.0,57123.0,0.0022542]
["bitfinex","BTCUSD",1725959250494,0.026472,57124.0,57123.0,0.0132542]
["bitfinex","BTCUSD",1725959250711,0.026472,57124.0,57123.0,0.0022542]
["bitfinex","BTCUSD",1725959250932,0.05708134,57128.0,57123.0,0.0022542]
["bitfinex","BTCUSD",1725959251143,0.05708134,57127.0,57123.0,0.0022542]
["bitfinex","BTCUSD",1725959251797,0.001,57124.0,57123.0,0.0032542]
["bitfinex","BTCUSD",1725959252240,0.05708134,57127.0,57123.0,0.0022542]
["bitfinex","BTCUSD",1725959252692,0.05708134,57127.0,57123.0,0.0092542]
["bitfinex","BTCUSD",1725959252906,0.05708134,57127.0,57123.0,0.0182542]
["bitfinex","BTCUSD",1725959254941,0.05708134,57127.0,57123.0,0.1182542]
["bitfinex","BTCUSD",1725959256247,0.05708134,57127.0,57123.0,0.13007962]
["bitfinex","BTCUSD",1725959257265,0.00082,57127.0,57123.0,0.13007962]
["bitfinex","BTCUSD",1725959259065,0.00082,57127.0,57123.0,0.1182542]
["bitfinex","BTCUSD",1725959260718,0.00082,57127.0,57124.0,0.19894018]
["bitfinex","BTCUSD",1725959260927,0.00082,57127.0,57124.0,0.20244125]
["bitfinex","BTCUSD",1725959261151,0.00082,57127.0,57124.0,0.20119438]
["bitfinex","BTCUSD",1725959261870,0.00082,57127.0,57124.0,0.20819438]
["bitfinex","BTCUSD",1725959262095,0.00082,57127.0,57125.0,0.03171944]
["bitfinex","BTCUSD",1725959262317,0.00082,57127.0,57126.0,0.19894018]
["bitfinex","BTCUSD",1725959262578,0.00082,57127.0,57124.0,0.0322542]
["bitfinex","BTCUSD",1725959262579,0.00082,57127.0,57124.0,0.0092542]
["bitfinex","BTCUSD",1725959263269,0.00082,57127.0,57124.0,0.0182542]
["bitfinex","BTCUSD",1725959264158,0.026472,57126.0,57124.0,0.0182542]
["bitfinex","BTCUSD",1725959264595,0.026472,57126.0,57124.0,0.0112542]
["bitfinex","BTCUSD",1725959265044,0.026472,57126.0,57125.0,0.007]
["bitfinex","BTCUSD",1725959265511,0.026472,57126.0,57124.0,0.0112542]
["bitfinex","BTCUSD",1725959266678,0.026472,57126.0,57124.0,0.0212542]
["bitfinex","BTCUSD",1725959269990,0.026472,57125.0,57124.0,0.0212542]
["bitfinex","BTCUSD",1725959270823,0.026472,57125.0,57124.0,0.0022542]
["bitfinex","BTCUSD",1725959271215,0.026472,57125.0,57124.0,0.0232542]
["bitfinex","BTCUSD",1725959272219,0.026472,57125.0,57124.0,0.0132542]
["bitfinex","BTCUSD",1725959272708,0.026472,57125.0,57124.0,0.0022542]
["bitfinex","BTCUSD",1725959272938,0.026472,57125.0,57124.0,0.0052542]
["bitfinex","BTCUSD",1725959273157,0.026472,57125.0,57124.0,0.0042542]
["bitfinex","BTCUSD",1725959273599,0.026472,57125.0,57124.0,0.0102542]
["bitfinex","BTCUSD",1725959274034,0.026472,57125.0,57124.0,0.0082542]
["bitfinex","BTCUSD",1725959274542,0.026472,57125.0,57124.0,0.0122542]
["bitfinex","BTCUSD",1725959275222,0.026472,57126.0,57124.0,0.0122542]
["bitfinex","BTCUSD",1725959275432,0.026472,57125.0,57124.0,0.0122542]
["bitfinex","BTCUSD",1725959276810,0.026472,57125.0,57124.0,0.0138902]
["bitfinex","BTCUSD",1725959277449,0.026472,57125.0,57124.0,0.0098902]
["bitfinex","BTCUSD",1725959277771,0.026472,57125.0,57124.0,0.0128902]
["bitfinex","BTCUSD",1725959278324,0.026472,57125.0,57124.0,0.0098902]
["bitfinex","BTCUSD",1725959278473,0.026472,57126.0,57124.0,0.0098902]
["bitfinex","BTCUSD",1725959279060,0.026472,57125.0,57124.0,0.0098902]
["bitfinex","BTCUSD",1725959279277,0.026472,57125.0,57124.0,0.0138902]
["bitfinex","BTCUSD",1725959280156,0.026472,57125.0,57124.0,0.0078902]
["bitfinex","BTCUSD",1725959280289,0.026472,57125.0,57124.0,0.0118902]
["bitfinex","BTCUSD",1725959280564,0.026472,57125.0,57124.0,0.0078902]
["bitfinex","BTCUSD",1725959280832,0.026472,57125.0,57124.0,0.0038902]
["bitfinex","BTCUSD",1725959280966,0.026472,57125.0,57124.0,0.0128902]
["bitfinex","BTCUSD",1725959282435,0.026472,57125.0,57124.0,0.0098902]
["bitfinex","BTCUSD",1725959283082,0.026472,57125.0,57124.0,0.0138902]
["bitfinex","BTCUSD",1725959285682,0.20241218,57125.0,57124.0,0.0138902]
["bitfinex","BTCUSD",1725959285924,0.27411415,57125.0,57124.0,0.0138902]
["bitfinex","BTCUSD",1725959286153,0.37411415,57125.0,57124.0,0.0138902]
["bitfinex","BTCUSD",1725959286358,0.3969366,57125.0,57124.0,0.0138902]
["bitfinex","BTCUSD",1725959286818,0.3969366,57125.0,57124.0,0.0078902]
["bitfinex","BTCUSD",1725959287030,0.3949366,57125.0,57124.0,0.0078902]
["bitfinex","BTCUSD",1725959287238,0.35502397,57125.0,57124.0,0.0078902]
["bitfinex","BTCUSD",1725959287448,0.35502397,57125.0,57124.0,0.0038902]
["bitfinex","BTCUSD",1725959287864,0.35602397,57125.0,57124.0,0.0038902]
["bitfinex","BTCUSD",1725959290062,0.35684197,57125.0,57124.0,0.0038902]
["bitfinex","BTCUSD",1725959290918,0.18090179,57125.0,57124.0,0.0038902]
["bitfinex","BTCUSD",1725959291126,0.15807934,57125.0,57124.0,0.0038902]
["bitfinex","BTCUSD",1725959291338,0.05807934,57125.0,57124.0,0.0038902]
["bitfinex","BTCUSD",1725959292025,0.05707934,57125.0,57124.0,0.0038902]
["bitfinex","BTCUSD",1725959292492,0.05807934,57125.0,57124.0,0.0038902]
["bitfinex","BTCUSD",1725959293598,0.05707934,57125.0,57124.0,0.0038902]
["bitfinex","BTCUSD",1725959293805,0.05707934,57125.0,57124.0,0.0048902]
["bitfinex","BTCUSD",1725959296579,0.24197345,57125.0,57124.0,0.0048902]
["bitfinex","BTCUSD",1725959297817,0.23301952,57125.0,57124.0,0.0048902]
["bitfinex","BTCUSD",1725959299419,0.33301952,57125.0,57124.0,0.0048902]
["bitfinex","BTCUSD",1725959300052,0.33301952,57125.0,57124.0,0.0038902]
["bitfinex","BTCUSD",1725959300501,0.33401952,57125.0,57124.0,0.0038902]
["bitfinex","BTCUSD",1725959300949,0.15707934,57125.0,57124.0,0.0038902]
["bitfinex","BTCUSD",1725959301159,0.15707934,57125.0,57124.0,0.0048902]
["bitfinex","BTCUSD",1725959301372,0.05807934,57125.0,57124.0,0.0048902]
["bitfinex","BTCUSD",1725959301586,0.15807934,57125.0,57124.0,0.0048902]
["bitfinex","BTCUSD",1725959301800,0.15807934,57125.0,57124.0,0.0058902]
["bitfinex","BTCUSD",1725959302027,0.15707934,57125.0,57124.0,0.0038902]
["bitfinex","BTCUSD",1725959303368,0.15707934,57125.0,57124.0,0.0048902]
["bitfinex","BTCUSD",1725959303369,0.15807934,57125.0,57124.0,0.0048902]
["bitfinex","BTCUSD",1725959303785,0.05807934,57125.0,57124.0,0.0048902]
["bitfinex","BTCUSD",1725959303990,0.05707934,57125.0,57124.0,0.0038902]
["bitfinex","BTCUSD",1725959304209,0.05807934,57125.0,57124.0,0.0048902]
["bitfinex","BTCUSD",1725959305303,0.26951993,57125.0,57124.0,0.0048902]
["bitfinex","BTCUSD",1725959305552,0.36951993,57125.0,57124.0,0.0048902]
["bitfinex","BTCUSD",1725959306236,0.33401952,57125.0,57124.0,0.0048902]
["bitfinex","BTCUSD",1725959307340,0.33401952,57125.0,57124.0,0.1048902]
["bitfinex","BTCUSD",1725959308184,0.33239052,57125.0,57124.0,0.1048902]
["bitfinex","BTCUSD",1725959309053,0.15645034,57125.0,57124.0,0.1048902]
["bitfinex","BTCUSD",1725959309260,0.05645034,57125.0,57124.0,0.1048902]
["bitfinex","BTCUSD",1725959310337,0.05545034,57125.0,57124.0,0.1038902]
["bitfinex","BTCUSD",1725959310789,0.05645034,57125.0,57124.0,0.1048902]
["bitfinex","BTCUSD",1725959311220,0.05545034,57125.0,57124.0,0.1038902]
["bitfinex","BTCUSD",1725959311428,0.05545034,57125.0,57124.0,0.1048902]
["bitfinex","BTCUSD",1725959311429,0.05645034,57125.0,57124.0,0.1048902]
["bitfinex","BTCUSD",1725959313045,0.05545034,57125.0,57124.0,0.1038902]
["bitfinex","BTCUSD",1725959313470,0.05645034,57125.0,57124.0,0.1038902]
["bitfinex","BTCUSD",1725959315228,0.26580586,57125.0,57124.0,0.1038902]
["bitfinex","BTCUSD",1725959315673,0.36580586,57125.0,57124.0,0.1038902]
["bitfinex","BTCUSD",1725959320115,0.35491483,57125.0,57124.0,0.1038902]
["bitfinex","BTCUSD",1725959322011,0.35691483,57125.0,57124.0,0.1038902]
["bitfinex","BTCUSD",1725959322674,0.35491483,57125.0,57124.0,0.1038902]
["bitfinex","BTCUSD",1725959323121,0.35691483,57125.0,57124.0,0.1038902]
["bitfinex","BTCUSD",1725959326156,0.35491483,57125.0,57124.0,0.1038902]
["bitfinex","BTCUSD",1725959326410,0.42031499,57125.0,57124.0,0.1038902]
["bitfinex","BTCUSD",1725959326843,0.42231499,57125.0,57124.0,0.1038902]
["bitfinex","BTCUSD",1725959327290,0.45231499,57125.0,57124.0,0.1038902]
["bitfinex","BTCUSD",1725959327501,0.50371388,57125.0,57124.0,0.1038902]
["bitfinex","BTCUSD",1725959327971,0.55572155,57125.0,57124.0,0.1038902]
["bitfinex","BTCUSD",1725959328175,0.74042155,57125.0,57124.0,0.1038902]
["bitfinex","BTCUSD",1725959328832,0.68841388,57125.0,57124.0,0.1038902]
["bitfinex","BTCUSD",1725959331658,0.74042155,57125.0,57124.0,0.1038902]
["bitfinex","BTCUSD",1725959334506,0.68841388,57125.0,57124.0,0.1038902]
["bitfinex","BTCUSD",1725959335146,0.74042155,57125.0,57124.0,0.1038902]
["bitfinex","BTCUSD",1725959335583,0.68841388,57125.0,57124.0,0.1038902]
["bitfinex","BTCUSD",1725959337835,0.68641388,57125.0,57124.0,0.1038902]
["bitfinex","BTCUSD",1725959338249,0.68841388,57125.0,57124.0,0.1038902]
["bitfinex","BTCUSD",1725959339348,0.63701499,57125.0,57124.0,0.1038902]
["bitfinex","BTCUSD",1725959339567,0.68841517,57125.0,57124.0,0.1038902]
["bitfinex","BTCUSD",1725959341411,1.24841517,57125.0,57124.0,0.1038902]
["bitfinex","BTCUSD",1725959341630,0.3763228,57124.0,57123.0,0.001636]
["bitfinex","BTCUSD",1725959341859,0.82314083,57124.0,57123.0,0.001636]
["bitfinex","BTCUSD",1725959342063,0.95313265,57124.0,57123.0,0.001636]
["bitfinex","BTCUSD",1725959342516,0.024843,57093.0,57090.0,0.05410661]
["bitfinex","BTCUSD",1725959342747,0.024843,57093.0,57092.0,0.52782518]
["bitfinex","BTCUSD",1725959343006,0.024843,57093.0,57090.0,0.001636]
["bitfinex","BTCUSD",1725959344049,0.05463234,57099.0,57090.0,0.19582854]
["bitfinex","BTCUSD",1725959344324,0.05463234,57100.0,57094.0,0.16446481]
["bitfinex","BTCUSD",1725959344536,0.1,57110.0,57098.0,0.16446481]
["bitfinex","BTCUSD",1725959344537,0.024843,57103.0,57098.0,0.16446481]
["bitfinex","BTCUSD",1725959345807,0.029843,57103.0,57098.0,0.16446481]
["bitfinex","BTCUSD",1725959348257,0.005,57103.0,57102.0,0.16446481]
["bitfinex","BTCUSD",1725959348886,0.005,57103.0,57102.0,0.44540156]
["bitfinex","BTCUSD",1725959349169,0.002,57103.0,57102.0,0.55034279]
["bitfinex","BTCUSD",1725959349409,0.002,57103.0,57102.0,0.57657809]
["bitfinex","BTCUSD",1725959349410,0.005,57103.0,57102.0,0.57657809]
["bitfinex","BTCUSD",1725959350292,0.003,57103.0,57102.0,0.57657809]
["bitfinex","BTCUSD",1725959350752,0.005,57103.0,57102.0,0.57657809]
["bitfinex","BTCUSD",1725959350931,0.024843,57108.0,57102.0,0.57657809]
["bitfinex","BTCUSD",1725959351153,0.024843,57108.0,57107.0,0.05245063]
["bitfinex","BTCUSD",1725959351805,0.024843,57114.0,57107.0,0.05245063]
["bitfinex","BTCUSD",1725959352039,0.024843,57114.0,57112.0,0.16446481]
["bitfinex","BTCUSD",1725959352252,0.024843,57112.0,57109.0,0.05245194]
["bitfinex","BTCUSD",1725959352463,0.024843,57109.0,57106.0,0.05245194]
["bitfinex","BTCUSD",1725959352707,0.024843,57111.0,57106.0,0.05245194]
["bitfinex","BTCUSD",1725959352950,0.024843,57111.0,57107.0,0.05245194]
["bitfinex","BTCUSD",1725959353407,0.02978934,57115.0,57110.0,0.16446481]
["bitfinex","BTCUSD",1725959353633,0.1,57120.0,57110.0,0.05245194]
["bitfinex","BTCUSD",1725959353634,0.024843,57113.0,57110.0,0.05245194]
["bitfinex","BTCUSD",1725959354477,0.001,57111.0,57110.0,0.05245194]
["bitfinex","BTCUSD",1725959356011,0.003,57111.0,57110.0,0.05245194]
["bitfinex","BTCUSD",1725959357176,0.002,57111.0,57110.0,0.05245194]
["bitfinex","BTCUSD",1725959357398,0.001,57111.0,57110.0,0.05245194]
["bitfinex","BTCUSD",1725959357628,0.05463234,57116.0,57110.0,0.05245194]
["bitfinex","BTCUSD",1725959357873,0.024843,57118.0,57114.0,0.16446481]
["bitfinex","BTCUSD",1725959358105,0.024843,57118.0,57114.0,0.21691675]
["bitfinex","BTCUSD",1725959358328,0.05463234,57121.0,57115.0,0.05245194]
["bitfinex","BTCUSD",1725959358570,0.000818,57125.0,57116.0,0.05245194]
["bitfinex","BTCUSD",1725959358571,0.024843,57118.0,57116.0,0.05245194]
["bitfinex","BTCUSD",1725959359198,0.024843,57118.0,57115.0,0.05245194]
["bitfinex","BTCUSD",1725959359401,0.024843,57118.0,57113.0,0.07867594]
["bitfinex","BTCUSD",1725959359402,0.024843,57118.0,57114.0,0.05445194]
["bitfinex","BTCUSD",1725959359642,0.024843,57115.0,57114.0,0.05445194]
["bitfinex","BTCUSD",1725959359874,0.024843,57115.0,57114.0,0.002]
["bitfinex","BTCUSD",1725959360299,0.05463234,57115.0,57114.0,0.005]
["bitfinex","BTCUSD",1725959360718,0.05463234,57115.0,57107.0,0.05246239]
["bitfinex","BTCUSD",1725959360934,0.024843,57104.0,57103.0,0.05246239]
["bitfinex","BTCUSD",1725959361140,0.17594018,57114.0,57098.0,0.001638]
["bitfinex","BTCUSD",1725959361141,0.024843,57099.0,57098.0,0.05410039]
["bitfinex","BTCUSD",1725959361348,0.024843,57099.0,57098.0,0.001638]
["bitfinex","BTCUSD",1725959362251,0.05463234,57099.0,57098.0,0.001638]
["bitfinex","BTCUSD",1725959362678,0.05463234,57099.0,57098.0,0.009638]
["bitfinex","BTCUSD",1725959363897,0.05463234,57099.0,57098.0,0.014638]
["bitfinex","BTCUSD",1725959363998,0.05463234,57099.0,57098.0,0.001638]
["bitfinex","BTCUSD",1725959364437,0.05463234,57099.0,57098.0,0.004638]
["bitfinex","BTCUSD",1725959364673,0.05463234,57099.0,57098.0,0.002638]
["bitfinex","BTCUSD",1725959365100,0.23057252,57099.0,57098.0,0.002638]
["bitfinex","BTCUSD",1725959365320,0.53854106,57099.0,57098.0,0.001638]
["bitfinex","BTCUSD",1725959365576,0.49903733,57099.0,57098.0,0.001638]
["bitfinex","BTCUSD",1725959365799,0.49503733,57099.0,57098.0,0.001638]
["bitfinex","BTCUSD",1725959366016,0.49903733,57099.0,57098.0,0.001638]
["bitfinex","BTCUSD",1725959367241,0.50003733,57099.0,57098.0,0.001638]
["bitfinex","BTCUSD",1725959367437,0.55048737,57099.0,57098.0,0.001638]
["bitfinex","BTCUSD",1725959367685,0.39102256,57099.0,57098.0,0.002638]
["bitfinex","BTCUSD",1725959367910,0.33657252,57099.0,57098.0,0.003638]
["bitfinex","BTCUSD",1725959368135,0.33057252,57099.0,57098.0,0.001638]
["bitfinex","BTCUSD",1725959368565,0.33657252,57099.0,57098.0,0.003638]
["bitfinex","BTCUSD",1725959369007,0.33057252,57099.0,57098.0,0.001638]
["bitfinex","BTCUSD",1725959369425,0.33557252,57099.0,57098.0,0.002638]
["bitfinex","BTCUSD",1725959369865,0.37137608,57099.0,57098.0,0.002638]
["bitfinex","BTCUSD",1725959370429,0.37137608,57099.0,57098.0,0.003638]
["bitfinex","BTCUSD",1725959370430,0.37237608,57099.0,57098.0,0.003638]
["bitfinex","BTCUSD",1725959370524,0.37137608,57099.0,57098.0,0.002638]
["bitfinex","BTCUSD",1725959370999,0.36737608,57099.0,57098.0,0.002638]
["bitfinex","BTCUSD",1725959371218,0.37137608,57099.0,57098.0,0.002638]
["bitfinex","BTCUSD",1725959371458,0.37237608,57099.0,57098.0,0.002638]
["bitfinex","BTCUSD",1725959371674,0.37237608,57099.0,57098.0,0.001638]
["bitfinex","BTCUSD",1725959371675,0.36737608,57099.0,57098.0,0.001638]
["bitfinex","BTCUSD",1725959372101,0.37237608,57099.0,57098.0,0.002638]
["bitfinex","BTCUSD",1725959372993,0.53884089,57099.0,57098.0,0.002638]
["bitfinex","BTCUSD",1725959374116,0.56884089,57099.0,57098.0,0.002638]
["bitfinex","BTCUSD",1725959374403,0.62884089,57099.0,57098.0,0.002638]
["bitfinex","BTCUSD",1725959374637,0.62384089,57099.0,57098.0,0.001638]
["bitfinex","BTCUSD",1725959374874,0.78146261,57099.0,57090.0,0.001636]
["bitfinex","BTCUSD",1725959375084,0.92703733,57091.0,57090.0,0.001636]
["bitfinex","BTCUSD",1725959375301,0.37219433,57091.0,57090.0,0.001636]
["bitfinex","BTCUSD",1725959375543,0.49503733,57091.0,57090.0,0.001636]
["bitfinex","BTCUSD",1725959375772,0.33057252,57091.0,57090.0,0.001636]
["bitfinex","BTCUSD",1725959376460,0.39123222,57091.0,57090.0,0.001636]
["bitfinex","BTCUSD",1725959376974,0.33057252,57091.0,57090.0,0.001636]
["bitfinex","BTCUSD",1725959377656,0.33657252,57091.0,57090.0,0.002636]
["bitfinex","BTCUSD",1725959378533,0.34357252,57091.0,57090.0,0.003636]
["bitfinex","BTCUSD",1725959378742,0.40777576,57091.0,57090.0,0.003636]
["bitfinex","BTCUSD",1725959378981,0.34357252,57091.0,57090.0,0.003636]
["bitfinex","BTCUSD",1725959380776,0.16763234,57091.0,57090.0,0.003636]
["bitfinex","BTCUSD",1725959382143,0.34357252,57091.0,57090.0,0.003636]
["bitfinex","BTCUSD",1725959382569,0.33657252,57091.0,57090.0,0.002636]
["bitfinex","BTCUSD",1725959382788,0.39783222,57091.0,57090.0,0.002636]
["bitfinex","BTCUSD",1725959383016,0.39183222,57091.0,57090.0,0.001636]
["bitfinex","BTCUSD",1725959383245,0.39783222,57091.0,57090.0,0.002636]
["bitfinex","BTCUSD",1725959383736,0.39183222,57091.0,57090.0,0.001636]
["bitfinex","BTCUSD",1725959383977,0.40483222,57091.0,57090.0,0.003636]
["bitfinex","BTCUSD",1725959384433,0.39783222,57091.0,57090.0,0.002636]
["bitfinex","BTCUSD",1725959384906,0.40483222,57091.0,57090.0,0.003636]
["bitfinex","BTCUSD",1725959385130,0.56929703,57091.0,57090.0,0.003636]
["bitfinex","BTCUSD",1725959385357,0.40483222,57091.0,57090.0,0.003636]
["bitfinex","BTCUSD",1725959385592,0.33657252,57091.0,57090.0,0.002636]
["bitfinex","BTCUSD",1725959385817,0.34357252,57091.0,57090.0,0.003636]
["bitfinex","BTCUSD",1725959386063,0.34357252,57091.0,57090.0,0.002636]
["bitfinex","BTCUSD",1725959386064,0.33757252,57091.0,57090.0,0.002636]
["bitfinex","BTCUSD",1725959386742,0.20954555,57091.0,57090.0,0.002636]
["bitfinex","BTCUSD",1725959386971,0.06163234,57091.0,57090.0,0.002636]
["bitfinex","BTCUSD",1725959387219,0.05963234,57091.0,57090.0,0.002636]
["bitfinex","BTCUSD",1725959387458,0.05463234,57091.0,57090.0,0.001636]
["bitfinex","BTCUSD",1725959387676,0.06063234,57091.0,57090.0,0.002636]
["bitfinex","BTCUSD",1725959387913,0.08525154,57091.0,57090.0,0.002636]
["bitfinex","BTCUSD",1725959388167,0.07925154,57091.0,57090.0,0.001636]
["bitfinex","BTCUSD",1725959388643,0.25519172,57091.0,57090.0,0.001636]
["bitfinex","BTCUSD",1725959389116,0.25019172,57091.0,57090.0,0.001636]
["bitfinex","BTCUSD",1725959389592,0.35019172,57091.0,57090.0,0.001636]
["bitfinex","BTCUSD",1725959390088,0.35219172,57091.0,57090.0,0.001636]
["bitfinex","BTCUSD",1725959390320,0.35019172,57091.0,57090.0,0.001636]
["bitfinex","BTCUSD",1725959391471,0.35219172,57091.0,57090.0,0.001636]
["bitfinex","BTCUSD",1725959397808,1.1782876,57091.0,57090.0,0.001636]
["bitfinex","BTCUSD",1725959398032,0.05463234,57071.0,57067.0,0.01122]
["bitfinex","BTCUSD",1725959398972,0.23057252,57071.0,57067.0,0.01122]
["bitfinex","BTCUSD",1725959399185,0.33057252,57071.0,57067.0,0.01122]
["bitfinex","BTCUSD",1725959399844,0.33257252,57071.0,57067.0,0.01122]
["bitfinex","BTCUSD",1725959400046,0.33857252,57071.0,57070.0,0.002638]
["bitfinex","BTCUSD",1725959400275,0.4212334,57071.0,57070.0,0.001638]
["bitfinex","BTCUSD",1725959400508,0.4212334,57071.0,57070.0,0.008638]
["bitfinex","BTCUSD",1725959400509,0.4242334,57071.0,57070.0,0.008638]
["bitfinex","BTCUSD",1725959400730,0.4602334,57071.0,57070.0,0.009638]
["bitfinex","BTCUSD",1725959400974,0.4602334,57071.0,57070.0,0.002638]
["bitfinex","BTCUSD",1725959400975,0.51161252,57071.0,57070.0,0.002638]
["bitfinex","BTCUSD",1725959401199,0.4592334,57071.0,57070.0,0.002638]
["bitfinex","BTCUSD",1725959401667,0.4592334,57071.0,57070.0,0.003638]
["bitfinex","BTCUSD",1725959401668,0.4682334,57071.0,57070.0,0.003638]
["bitfinex","BTCUSD",1725959402130,0.5162334,57071.0,57070.0,0.002638]
["bitfinex","BTCUSD",1725959402349,0.14663234,57068.0,57067.0,0.01122]
["bitfinex","BTCUSD",1725959402577,0.14663234,57068.0,57066.0,0.00164]
["bitfinex","BTCUSD",1725959402578,0.14663234,57067.0,57066.0,0.00164]
["bitfinex","BTCUSD",1725959402839,0.14663234,57067.0,57065.0,0.00164]
["bitfinex","BTCUSD",1725959402840,0.64663234,57066.0,57065.0,0.00164]
["bitfinex","BTCUSD",1725959403065,0.05663234,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725959403304,0.39503733,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725959403539,0.62778045,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725959404416,0.62978045,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725959405078,0.63578045,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1725959405528,2.22268335,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1725959405755,2.26813071,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1725959405992,1.74513071,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1725959406213,1.80698726,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1725959406662,1.80498726,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1725959406878,1.80698726,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1725959407102,1.80098726,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725959407329,1.79598726,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725959407823,1.80998726,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1725959408274,1.80798726,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1725959408499,1.79398726,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725959408727,1.81898726,57053.0,57052.0,0.003638]
["bitfinex","BTCUSD",1725959408969,1.74798726,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1725959409479,1.76398726,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1725959409919,1.77798726,57053.0,57052.0,0.003638]
["bitfinex","BTCUSD",1725959410134,1.76398726,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1725959410363,1.74998726,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1725959410599,1.76198726,57053.0,57052.0,0.003638]
["bitfinex","BTCUSD",1725959411036,1.74798726,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1725959411255,1.73198726,57053.0,57052.0,0.003638]
["bitfinex","BTCUSD",1725959411493,1.4860467,57053.0,57052.0,0.003638]
["bitfinex","BTCUSD",1725959411712,1.45934973,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1725959411937,0.34499947,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1725959412153,0.35699947,57053.0,57052.0,0.003638]
["bitfinex","BTCUSD",1725959412628,0.34299947,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1725959412857,0.38969942,57053.0,57052.0,0.003638]
["bitfinex","BTCUSD",1725959413130,0.38969942,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1725959413347,0.38969942,57053.0,57052.0,0.003638]
["bitfinex","BTCUSD",1725959413570,0.39669942,57053.0,57052.0,0.003638]
["bitfinex","BTCUSD",1725959413795,0.37369942,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725959414039,0.37369942,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1725959414040,0.48469942,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1725959414273,0.49669942,57053.0,57052.0,0.003638]
["bitfinex","BTCUSD",1725959414529,0.47869942,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1725959414762,0.12526995,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725959414991,0.10042695,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725959415228,0.10842695,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1725959415764,0.10042695,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725959416229,0.024843,57064.0,57052.0,0.20037412]
["bitfinex","BTCUSD",1725959416471,0.007,57053.0,57052.0,0.02543394]
["bitfinex","BTCUSD",1725959416705,0.007,57053.0,57052.0,0.024638]
["bitfinex","BTCUSD",1725959416935,0.008,57053.0,57052.0,0.038638]
["bitfinex","BTCUSD",1725959417154,0.008,57053.0,57052.0,0.042638]
["bitfinex","BTCUSD",1725959417380,0.05463234,57065.0,57052.0,0.028638]
["bitfinex","BTCUSD",1725959417616,0.05463234,57065.0,57053.0,0.023]
["bitfinex","BTCUSD",1725959418052,0.05463234,57065.0,57057.0,0.22632136]
["bitfinex","BTCUSD",1725959418266,0.05425254,57065.0,57057.0,0.22632136]
["bitfinex","BTCUSD",1725959418476,0.0244632,57065.0,57061.0,0.22632136]
["bitfinex","BTCUSD",1725959418680,0.02978934,57068.0,57061.0,0.22632136]
["bitfinex","BTCUSD",1725959418681,0.05425254,57068.0,57061.0,0.22632136]
["bitfinex","BTCUSD",1725959418899,0.475,57073.0,57061.0,0.22632136]
["bitfinex","BTCUSD",1725959418900,0.001,57065.0,57061.0,0.22632136]
["bitfinex","BTCUSD",1725959419136,0.001,57065.0,57062.0,0.02298262]
["bitfinex","BTCUSD",1725959419579,0.001,57065.0,57061.0,0.22632136]
["bitfinex","BTCUSD",1725959420029,0.001,57065.0,57061.0,0.009]
["bitfinex","BTCUSD",1725959420255,0.001,57068.0,57061.0,0.009]
["bitfinex","BTCUSD",1725959420256,0.0244632,57062.0,57061.0,0.009]
["bitfinex","BTCUSD",1725959420500,0.0244632,57062.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725959420723,0.0244632,57062.0,57061.0,0.011]
["bitfinex","BTCUSD",1725959421229,0.0244632,57062.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725959421230,0.00082,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725959424385,0.00182,57053.0,57052.0,0.013638]
["bitfinex","BTCUSD",1725959424850,0.00282,57053.0,57052.0,0.024638]
["bitfinex","BTCUSD",1725959425519,0.00182,57053.0,57052.0,0.013638]
["bitfinex","BTCUSD",1725959425732,0.00282,57053.0,57052.0,0.024638]
["bitfinex","BTCUSD",1725959430059,0.00282,57053.0,57052.0,0.22567412]
["bitfinex","BTCUSD",1725959430296,0.00282,57053.0,57052.0,0.24867412]
["bitfinex","BTCUSD",1725959430528,0.00282,57053.0,57052.0,0.25217915]
["bitfinex","BTCUSD",1725959430778,0.00282,57053.0,57052.0,0.024638]
["bitfinex","BTCUSD",1725959431469,0.00282,57053.0,57052.0,0.047638]
["bitfinex","BTCUSD",1725959434217,0.00282,57053.0,57052.0,0.21207549]
["bitfinex","BTCUSD",1725959434666,0.00282,57053.0,57052.0,0.047638]
["bitfinex","BTCUSD",1725959435131,0.00282,57053.0,57052.0,0.024638]
["bitfinex","BTCUSD",1725959435592,0.0272832,57053.0,57052.0,0.024638]
["bitfinex","BTCUSD",1725959439772,0.05707254,57053.0,57052.0,0.024638]
["bitfinex","BTCUSD",1725959441146,0.0272832,57053.0,57052.0,0.024638]
["bitfinex","BTCUSD",1725959441354,0.00282,57053.0,57052.0,0.28907549]
["bitfinex","BTCUSD",1725959441796,0.00282,57053.0,57052.0,0.31207549]
["bitfinex","BTCUSD",1725959448937,0.00182,57053.0,57052.0,0.30107549]
["bitfinex","BTCUSD",1725959449146,0.00082,57053.0,57052.0,0.30207549]
["bitfinex","BTCUSD",1725959449373,0.00082,57053.0,57052.0,0.31607549]
["bitfinex","BTCUSD",1725959451028,0.00082,57053.0,57052.0,0.34803355]
["bitfinex","BTCUSD",1725959451242,0.00082,57053.0,57052.0,0.52951053]
["bitfinex","BTCUSD",1725959451692,0.00082,57053.0,57052.0,0.58193284]
["bitfinex","BTCUSD",1725959452184,0.03507254,57067.0,57052.0,0.60111284]
["bitfinex","BTCUSD",1725959452411,0.03507254,57067.0,57060.0,0.16443749]
["bitfinex","BTCUSD",1725959452617,0.03507254,57067.0,57060.0,0.18088124]
["bitfinex","BTCUSD",1725959453528,0.03807254,57067.0,57060.0,0.18088124]
["bitfinex","BTCUSD",1725959454457,0.003,57067.0,57064.0,0.16443749]
["bitfinex","BTCUSD",1725959454918,0.003,57067.0,57064.0,0.16794183]
["bitfinex","BTCUSD",1725959455148,0.001,57067.0,57064.0,0.22757873]
["bitfinex","BTCUSD",1725959455363,0.002,57067.0,57064.0,0.16794183]
["bitfinex","BTCUSD",1725959455569,0.002,57067.0,57065.0,0.023]
["bitfinex","BTCUSD",1725959455808,0.00282,57067.0,57065.0,0.20244455]
["bitfinex","BTCUSD",1725959456224,0.00282,57067.0,57066.0,0.17594018]
["bitfinex","BTCUSD",1725959456435,0.00282,57067.0,57066.0,0.3418963]
["bitfinex","BTCUSD",1725959456658,0.00082,57067.0,57066.0,0.65692215]
["bitfinex","BTCUSD",1725959456861,0.00082,57067.0,57066.0,0.57824107]
["bitfinex","BTCUSD",1725959457442,0.00082,57067.0,57066.0,0.68314918]
["bitfinex","BTCUSD",1725959457541,0.00082,57067.0,57066.0,0.48223511]
["bitfinex","BTCUSD",1725959457753,0.00082,57067.0,57066.0,0.56093228]
["bitfinex","BTCUSD",1725959458838,0.00082,57067.0,57066.0,0.56893228]
["bitfinex","BTCUSD",1725959459052,0.00082,57067.0,57066.0,0.57593228]
["bitfinex","BTCUSD",1725959459295,0.00082,57067.0,57066.0,0.67657358]
["bitfinex","BTCUSD",1725959460417,0.00082,57067.0,57066.0,0.59787641]
["bitfinex","BTCUSD",1725959461323,0.00082,57067.0,57066.0,0.6765673]
["bitfinex","BTCUSD",1725959462221,0.00082,57067.0,57066.0,0.39327237]
["bitfinex","BTCUSD",1725959462676,0.00082,57067.0,57066.0,0.67623734]
["bitfinex","BTCUSD",1725959462908,0.00082,57067.0,57066.0,0.70243203]
["bitfinex","BTCUSD",1725959463357,0.00082,57067.0,57066.0,0.59753485]
["bitfinex","BTCUSD",1725959463993,0.00082,57067.0,57066.0,0.67618766]
["bitfinex","BTCUSD",1725959464200,0.00082,57067.0,57066.0,0.31458148]
["bitfinex","BTCUSD",1725959464412,0.00082,57067.0,57066.0,0.31808546]
["bitfinex","BTCUSD",1725959465350,0.0061032,57067.0,57066.0,0.015]
["bitfinex","BTCUSD",1725959465561,0.03589254,57067.0,57066.0,0.015]
["bitfinex","BTCUSD",1725959466223,0.0061032,57067.0,57066.0,0.015]
["bitfinex","BTCUSD",1725959466644,0.00082,57067.0,57066.0,0.115]
["bitfinex","BTCUSD",1725959467314,0.00082,57067.0,57066.0,0.14294375]
["bitfinex","BTCUSD",1725959467524,0.00082,57067.0,57066.0,0.138]
["bitfinex","BTCUSD",1725959468645,0.00082,57067.0,57066.0,0.34394018]
["bitfinex","BTCUSD",1725959468877,0.0052832,57083.0,57066.0,0.34394018]
["bitfinex","BTCUSD",1725959468878,0.0052832,57083.0,57081.0,0.16443749]
["bitfinex","BTCUSD",1725959469105,0.52782518,57085.0,57081.0,0.16443749]
["bitfinex","BTCUSD",1725959469339,0.0052832,57083.0,57081.0,0.16443749]
["bitfinex","BTCUSD",1725959469585,0.0052832,57083.0,57071.0,0.0524125]
["bitfinex","BTCUSD",1725959469818,0.0052832,57083.0,57072.0,0.17594018]
["bitfinex","BTCUSD",1725959470038,0.0052832,57083.0,57073.0,0.04457902]
["bitfinex","BTCUSD",1725959470257,0.0052832,57083.0,57074.0,0.19894018]
["bitfinex","BTCUSD",1725959470500,0.0052832,57079.0,57070.0,0.16443749]
["bitfinex","BTCUSD",1725959470719,0.0052832,57079.0,57071.0,0.023]
["bitfinex","BTCUSD",1725959471171,0.0052832,57079.0,57071.0,0.22043463]
["bitfinex","BTCUSD",1725959472062,0.0052832,57079.0,57071.0,0.18743749]
["bitfinex","BTCUSD",1725959472271,0.0052832,57079.0,57071.0,0.19143749]
["bitfinex","BTCUSD",1725959472847,0.0052832,57079.0,57071.0,0.19343749]
["bitfinex","BTCUSD",1725959472959,0.03507254,57084.0,57075.0,0.16443749]
["bitfinex","BTCUSD",1725959473201,0.0052832,57091.0,57080.0,0.16443749]
["bitfinex","BTCUSD",1725959473418,0.52782518,57104.0,57081.0,0.19894018]
["bitfinex","BTCUSD",1725959473419,0.0052832,57090.0,57081.0,0.19894018]
["bitfinex","BTCUSD",1725959473648,0.03507254,57090.0,57081.0,0.19894018]
["bitfinex","BTCUSD",1725959474371,0.0052832,57090.0,57081.0,0.19894018]
["bitfinex","BTCUSD",1725959475469,0.0052832,57090.0,57081.0,0.21894018]
["bitfinex","BTCUSD",1725959475718,0.03507254,57090.0,57081.0,0.21894018]
["bitfinex","BTCUSD",1725959476878,0.10311424,57082.0,57081.0,0.02]
["bitfinex","BTCUSD",1725959477776,0.10311424,57082.0,57068.0,0.03]
["bitfinex","BTCUSD",1725959477777,0.10311424,57082.0,57067.0,0.16443749]
["bitfinex","BTCUSD",1725959477986,0.0052832,57078.0,57068.0,0.17594018]
["bitfinex","BTCUSD",1725959478222,0.0052832,57078.0,57070.0,0.22593383]
["bitfinex","BTCUSD",1725959478925,0.0052832,57079.0,57070.0,0.405378]
["bitfinex","BTCUSD",1725959479154,0.0052832,57079.0,57070.0,0.46435705]
["bitfinex","BTCUSD",1725959479372,0.0052832,57079.0,57071.0,0.023]
["bitfinex","BTCUSD",1725959480068,0.0052832,57080.0,57071.0,0.2024441]
["bitfinex","BTCUSD",1725959481499,0.09865004,57082.0,57071.0,0.2084441]
["bitfinex","BTCUSD",1725959481715,0.09865004,57082.0,57071.0,0.2124441]
["bitfinex","BTCUSD",1725959481943,0.09865004,57082.0,57075.0,0.22593383]
["bitfinex","BTCUSD",1725959482160,0.09865004,57082.0,57076.0,0.023]
["bitfinex","BTCUSD",1725959483075,0.09865004,57082.0,57080.0,0.22593383]
["bitfinex","BTCUSD",1725959483284,0.09865004,57082.0,57081.0,0.023]
["bitfinex","BTCUSD",1725959483981,0.09865004,57082.0,57081.0,0.19894018]
["bitfinex","BTCUSD",1725959484453,0.09865004,57082.0,57081.0,0.24162758]
["bitfinex","BTCUSD",1725959484917,0.09865004,57082.0,57081.0,0.24462758]
["bitfinex","BTCUSD",1725959485142,0.09865004,57082.0,57081.0,0.24162758]
["bitfinex","BTCUSD",1725959485367,0.09865004,57082.0,57081.0,0.24962758]
["bitfinex","BTCUSD",1725959485589,0.09865004,57082.0,57081.0,0.26262758]
["bitfinex","BTCUSD",1725959485815,0.09865004,57082.0,57081.0,0.24162758]
["bitfinex","BTCUSD",1725959486283,0.09865004,57082.0,57081.0,0.26962758]
["bitfinex","BTCUSD",1725959487433,0.09865004,57082.0,57081.0,0.24162758]
["bitfinex","BTCUSD",1725959487933,0.09865004,57082.0,57081.0,0.26362758]
["bitfinex","BTCUSD",1725959488113,0.000819,57082.0,57081.0,0.25162758]
["bitfinex","BTCUSD",1725959488334,0.000819,57082.0,57081.0,0.2451307]
["bitfinex","BTCUSD",1725959488563,0.000819,57082.0,57081.0,0.2711307]
["bitfinex","BTCUSD",1725959489258,0.000819,57082.0,57081.0,0.42344264]
["bitfinex","BTCUSD",1725959489483,0.0052832,57095.0,57089.0,0.22593383]
["bitfinex","BTCUSD",1725959489721,0.03507254,57095.0,57085.0,0.22593383]
["bitfinex","BTCUSD",1725959489936,0.03507254,57095.0,57086.0,0.20244312]
["bitfinex","BTCUSD",1725959490164,0.03507254,57095.0,57086.0,0.19894018]
["bitfinex","BTCUSD",1725959490409,0.03507254,57095.0,57086.0,0.24493052]
["bitfinex","BTCUSD",1725959491693,0.03507254,57095.0,57086.0,0.24793052]
["bitfinex","BTCUSD",1725959491913,0.03507254,57095.0,57086.0,0.24442758]
["bitfinex","BTCUSD",1725959492134,0.03507254,57095.0,57086.0,0.24842758]
["bitfinex","BTCUSD",1725959492562,0.03507254,57095.0,57086.0,0.20594018]
["bitfinex","BTCUSD",1725959493760,0.03507254,57095.0,57086.0,0.20944312]
["bitfinex","BTCUSD",1725959495241,0.03507254,57095.0,57086.0,0.20594018]
["bitfinex","BTCUSD",1725959495679,0.0052832,57092.0,57086.0,0.03]
["bitfinex","BTCUSD",1725959496551,0.03507254,57094.0,57086.0,0.25593383]
["bitfinex","BTCUSD",1725959496754,0.03507254,57094.0,57086.0,0.27887752]
["bitfinex","BTCUSD",1725959497200,0.02978934,57095.0,57086.0,0.28487752]
["bitfinex","BTCUSD",1725959497424,0.000819,57098.0,57086.0,0.28487752]
["bitfinex","BTCUSD",1725959497425,0.0052832,57094.0,57087.0,0.0035031]
["bitfinex","BTCUSD",1725959497648,0.03507254,57094.0,57088.0,0.023]
["bitfinex","BTCUSD",1725959498111,0.03507254,57094.0,57087.0,0.023]
["bitfinex","BTCUSD",1725959499018,0.000819,57098.0,57086.0,0.012]
["bitfinex","BTCUSD",1725959499019,0.0052832,57090.0,57086.0,0.004]
["bitfinex","BTCUSD",1725959499475,0.02978934,57093.0,57086.0,0.004]
["bitfinex","BTCUSD",1725959499476,0.0052832,57087.0,57086.0,0.004]
["bitfinex","BTCUSD",1725959499957,0.0052832,57087.0,57081.0,0.15236287]
["bitfinex","BTCUSD",1725959501284,0.0052832,57087.0,57086.0,0.01]
["bitfinex","BTCUSD",1725959501711,0.0052832,57087.0,57082.0,0.05236287]
["bitfinex","BTCUSD",1725959501961,0.0052832,57087.0,57081.0,0.17736287]
["bitfinex","BTCUSD",1725959502175,0.0052832,57087.0,57081.0,0.16340843]
["bitfinex","BTCUSD",1725959502388,0.0052832,57087.0,57082.0,0.05240843]
["bitfinex","BTCUSD",1725959502601,0.0052832,57087.0,57086.0,0.014]
["bitfinex","BTCUSD",1725959502812,0.0052832,57087.0,57082.0,0.05240843]
["bitfinex","BTCUSD",1725959503932,0.0052832,57092.0,57086.0,0.011]
["bitfinex","BTCUSD",1725959504151,0.03507254,57093.0,57086.0,0.011]
["bitfinex","BTCUSD",1725959504402,0.0052832,57092.0,57082.0,0.05240843]
["bitfinex","BTCUSD",1725959504622,0.03507254,57093.0,57084.0,0.16424577]
["bitfinex","BTCUSD",1725959504810,0.03507254,57093.0,57085.0,0.20244319]
["bitfinex","BTCUSD",1725959505056,0.0052832,57090.0,57085.0,0.023]
["bitfinex","BTCUSD",1725959505279,0.0052832,57087.0,57083.0,0.05240843]
["bitfinex","BTCUSD",1725959505491,0.0052832,57087.0,57086.0,0.007]
["bitfinex","BTCUSD",1725959505902,0.0052832,57087.0,57083.0,0.05240843]
["bitfinex","BTCUSD",1725959506171,0.0052832,57087.0,57082.0,0.05240843]
["bitfinex","BTCUSD",1725959506620,0.0052832,57087.0,57082.0,0.05840843]
["bitfinex","BTCUSD",1725959507049,0.0052832,57087.0,57082.0,0.05240843]
["bitfinex","BTCUSD",1725959507261,0.0052832,57087.0,57083.0,0.06341837]
["bitfinex","BTCUSD",1725959507899,0.0052832,57087.0,57085.0,0.007]
["bitfinex","BTCUSD",1725959508082,0.0052832,57087.0,57083.0,0.05241837]
["bitfinex","BTCUSD",1725959508734,0.03507254,57093.0,57084.0,0.00350337]
["bitfinex","BTCUSD",1725959508945,0.03507254,57093.0,57085.0,0.16424577]
["bitfinex","BTCUSD",1725959508946,0.02978934,57093.0,57085.0,0.16424577]
["bitfinex","BTCUSD",1725959509172,0.03507254,57094.0,57085.0,0.22620192]
["bitfinex","BTCUSD",1725959509387,0.0052832,57090.0,57085.0,0.21220192]
["bitfinex","BTCUSD",1725959509614,0.03507254,57094.0,57085.0,0.21220192]
["bitfinex","BTCUSD",1725959509838,0.03507254,57094.0,57086.0,0.03908501]
["bitfinex","BTCUSD",1725959510734,0.03507254,57094.0,57087.0,0.023]
["bitfinex","BTCUSD",1725959512179,0.0052832,57094.0,57088.0,0.00350293]
["bitfinex","BTCUSD",1725959512633,0.000818,57095.0,57089.0,0.16424577]
["bitfinex","BTCUSD",1725959512875,0.000818,57095.0,57090.0,0.05408606]
["bitfinex","BTCUSD",1725959513791,0.000818,57095.0,57090.0,0.05758898]
["bitfinex","BTCUSD",1725959514272,0.000818,57095.0,57090.0,0.11002368]
["bitfinex","BTCUSD",1725959514482,0.000818,57095.0,57090.0,0.11302368]
["bitfinex","BTCUSD",1725959515169,0.000818,57095.0,57090.0,0.11352076]
["bitfinex","BTCUSD",1725959515615,0.000818,57095.0,57090.0,0.0594347]
["bitfinex","BTCUSD",1725959515843,0.000818,57095.0,57090.0,0.007]
["bitfinex","BTCUSD",1725959516059,0.000818,57095.0,57090.0,0.003]
["bitfinex","BTCUSD",1725959516282,0.000818,57095.0,57090.0,0.011]
["bitfinex","BTCUSD",1725959516527,0.000818,57095.0,57090.0,0.008]
["bitfinex","BTCUSD",1725959516771,0.000818,57095.0,57090.0,0.011]
["bitfinex","BTCUSD",1725959517006,0.0052832,57091.0,57090.0,0.011]
["bitfinex","BTCUSD",1725959517232,0.0052832,57093.0,57090.0,0.008]
["bitfinex","BTCUSD",1725959517466,0.03507254,57094.0,57090.0,0.008]
["bitfinex","BTCUSD",1725959517688,0.0052832,57093.0,57090.0,0.014]
["bitfinex","BTCUSD",1725959518132,0.0052832,57093.0,57088.0,0.0524347]
["bitfinex","BTCUSD",1725959518596,0.0052832,57093.0,57090.0,0.01]
["bitfinex","BTCUSD",1725959519366,0.0052832,57093.0,57089.0,0.0524347]
["bitfinex","BTCUSD",1725959519579,0.0052832,57093.0,57090.0,0.008]
["bitfinex","BTCUSD",1725959520236,0.0052832,57093.0,57089.0,0.0524347]
["bitfinex","BTCUSD",1725959520704,0.0052832,57093.0,57089.0,0.0604347]
["bitfinex","BTCUSD",1725959521612,0.0052832,57093.0,57090.0,0.01]
["bitfinex","BTCUSD",1725959521846,0.0052832,57090.0,57089.0,0.008]
["bitfinex","BTCUSD",1725959522029,0.0052832,57090.0,57089.0,0.018]
["bitfinex","BTCUSD",1725959522272,0.03507254,57090.0,57089.0,0.018]
["bitfinex","BTCUSD",1725959522701,0.03507254,57090.0,57089.0,0.01]
["bitfinex","BTCUSD",1725959522933,0.03507254,57090.0,57082.0,0.0540707]
["bitfinex","BTCUSD",1725959523121,0.03507254,57090.0,57082.0,0.001636]
["bitfinex","BTCUSD",1725959523341,0.03507254,57090.0,57089.0,0.014]
["bitfinex","BTCUSD",1725959524036,0.03507254,57090.0,57089.0,0.02]
["bitfinex","BTCUSD",1725959524485,0.03507254,57090.0,57089.0,0.014]
["bitfinex","BTCUSD",1725959524701,0.03507254,57090.0,57082.0,0.0540707]
["bitfinex","BTCUSD",1725959524921,0.02978934,57088.0,57082.0,0.0540707]
["bitfinex","BTCUSD",1725959526273,0.02978934,57088.0,57085.0,0.0524347]
["bitfinex","BTCUSD",1725959526783,0.02978934,57088.0,57084.0,0.0524347]
["bitfinex","BTCUSD",1725959527015,0.02978934,57091.0,57085.0,0.0524347]
["bitfinex","BTCUSD",1725959527272,0.03507254,57091.0,57085.0,0.0524347]
["bitfinex","BTCUSD",1725959527516,0.02978934,57088.0,57086.0,0.0524347]
["bitfinex","BTCUSD",1725959527729,0.001,57088.0,57086.0,0.0524347]
["bitfinex","BTCUSD",1725959528794,0.0052832,57087.0,57086.0,0.0524347]
["bitfinex","BTCUSD",1725959529012,0.001,57088.0,57086.0,0.0524347]
["bitfinex","BTCUSD",1725959529202,0.0062832,57088.0,57086.0,0.0524347]
["bitfinex","BTCUSD",1725959529463,0.03078934,57088.0,57086.0,0.0524347]
["bitfinex","BTCUSD",1725959529892,0.03507254,57088.0,57086.0,0.0524347]
["bitfinex","BTCUSD",1725959530773,0.000818,57093.0,57087.0,0.0035033]
["bitfinex","BTCUSD",1725959531016,0.000818,57093.0,57092.0,0.21680368]
["bitfinex","BTCUSD",1725959531255,0.000818,57093.0,57092.0,0.78329665]
["bitfinex","BTCUSD",1725959531486,0.000818,57093.0,57092.0,0.6522099]
["bitfinex","BTCUSD",1725959531662,0.000818,57093.0,57092.0,0.7331613]
["bitfinex","BTCUSD",1725959532385,0.000818,57093.0,57092.0,0.7421613]
["bitfinex","BTCUSD",1725959532604,0.000818,57093.0,57092.0,0.7331613]
["bitfinex","BTCUSD",1725959533051,0.000818,57093.0,57092.0,0.7471613]
["bitfinex","BTCUSD",1725959533297,0.000818,57093.0,57092.0,0.76837552]
["bitfinex","BTCUSD",1725959533521,0.000818,57095.0,57093.0,0.0247168]
["bitfinex","BTCUSD",1725959533759,0.000818,57095.0,57092.0,0.75065872]
["bitfinex","BTCUSD",1725959533760,0.000818,57095.0,57094.0,0.79077994]
["bitfinex","BTCUSD",1725959533980,0.000818,57095.0,57094.0,0.63321845]
["bitfinex","BTCUSD",1725959535156,0.000818,57095.0,57094.0,0.64421845]
["bitfinex","BTCUSD",1725959535385,0.000818,57095.0,57094.0,0.63321845]
["bitfinex","BTCUSD",1725959535632,0.000818,57095.0,57094.0,0.67442911]
["bitfinex","BTCUSD",1725959536068,0.000818,57095.0,57094.0,0.66342911]
["bitfinex","BTCUSD",1725959536282,0.000818,57095.0,57094.0,0.67868474]
["bitfinex","BTCUSD",1725959536730,0.000818,57095.0,57094.0,0.68768474]
["bitfinex","BTCUSD",1725959537187,0.000818,57095.0,57094.0,0.68418276]
["bitfinex","BTCUSD",1725959537423,0.000818,57095.0,57094.0,0.67518276]
["bitfinex","BTCUSD",1725959537649,0.000818,57095.0,57094.0,0.68918276]
["bitfinex","BTCUSD",1725959538788,0.000819,57098.0,57097.0,0.05492746]
["bitfinex","BTCUSD",1725959539014,0.000819,57098.0,57097.0,0.78731065]
["bitfinex","BTCUSD",1725959540143,0.000819,57098.0,57097.0,0.80131065]
["bitfinex","BTCUSD",1725959540367,0.000819,57098.0,57097.0,0.79780869]
["bitfinex","BTCUSD",1725959541447,0.000819,57098.0,57097.0,0.81180869]
["bitfinex","BTCUSD",1725959541917,0.000819,57098.0,57097.0,0.78688123]
["bitfinex","BTCUSD",1725959542144,0.000819,57098.0,57097.0,0.75688123]
["bitfinex","BTCUSD",1725959542364,0.000819,57098.0,57097.0,0.86164034]
["bitfinex","BTCUSD",1725959542590,0.000819,57098.0,57097.0,0.891851]
["bitfinex","BTCUSD",1725959542814,0.000819,57098.0,57097.0,0.89164034]
["bitfinex","BTCUSD",1725959543269,0.000819,57098.0,57097.0,0.78688123]
["bitfinex","BTCUSD",1725959543902,0.000819,57098.0,57097.0,0.62263546]
["bitfinex","BTCUSD",1725959544161,0.000819,57098.0,57097.0,0.78688123]
["bitfinex","BTCUSD",1725959544486,0.000819,57098.0,57097.0,0.89160857]
["bitfinex","BTCUSD",1725959546283,0.000819,57098.0,57097.0,0.89065273]
["bitfinex","BTCUSD",1725959547850,0.000819,57098.0,57097.0,0.91536953]
["bitfinex","BTCUSD",1725959548065,0.000819,57098.0,57097.0,0.91558019]
["bitfinex","BTCUSD",1725959548543,0.00082,57111.0,57106.0,0.16424577]
["bitfinex","BTCUSD",1725959548774,0.00082,57111.0,57106.0,0.37961053]
["bitfinex","BTCUSD",1725959549219,0.00082,57111.0,57106.0,0.4319465]
["bitfinex","BTCUSD",1725959549504,0.00082,57111.0,57106.0,0.37961053]
["bitfinex","BTCUSD",1725959549745,0.00082,57111.0,57106.0,0.39361053]
["bitfinex","BTCUSD",1725959550679,0.00082,57111.0,57106.0,0.40761053]
["bitfinex","BTCUSD",1725959550909,0.00082,57111.0,57107.0,0.25875836]
["bitfinex","BTCUSD",1725959551563,0.00082,57111.0,57109.0,0.16424577]
["bitfinex","BTCUSD",1725959551790,0.00082,57111.0,57110.0,0.17944162]
["bitfinex","BTCUSD",1725959553356,0.00082,57111.0,57110.0,0.21344162]
["bitfinex","BTCUSD",1725959554006,0.00082,57111.0,57110.0,0.20244162]
["bitfinex","BTCUSD",1725959554188,0.00082,57111.0,57110.0,0.25065617]
["bitfinex","BTCUSD",1725959554666,0.00082,57111.0,57110.0,0.26365617]
["bitfinex","BTCUSD",1725959555600,0.00082,57111.0,57110.0,0.30465617]
["bitfinex","BTCUSD",1725959555832,0.00082,57111.0,57110.0,0.42958363]
["bitfinex","BTCUSD",1725959556046,0.00082,57111.0,57110.0,0.4709196]
["bitfinex","BTCUSD",1725959556472,0.00082,57111.0,57110.0,0.64609487]
["bitfinex","BTCUSD",1725959556679,0.00082,57111.0,57110.0,0.5938294]
["bitfinex","BTCUSD",1725959556888,0.00082,57111.0,57110.0,0.62209487]
["bitfinex","BTCUSD",1725959557347,0.00082,57111.0,57110.0,0.63609487]
["bitfinex","BTCUSD",1725959558012,0.00082,57111.0,57110.0,0.65009487]
["bitfinex","BTCUSD",1725959558259,0.00082,57111.0,57110.0,0.64659343]
["bitfinex","BTCUSD",1725959558483,0.00082,57111.0,57110.0,0.59432796]
["bitfinex","BTCUSD",1725959558931,0.00082,57111.0,57110.0,0.58032796]
["bitfinex","BTCUSD",1725959559146,0.00082,57111.0,57110.0,0.59432796]
["bitfinex","BTCUSD",1725959561118,0.00082,57111.0,57110.0,0.43008219]
["bitfinex","BTCUSD",1725959561358,0.00082,57111.0,57110.0,0.58032796]
["bitfinex","BTCUSD",1725959562022,0.00082,57111.0,57110.0,0.56632796]
["bitfinex","BTCUSD",1725959562253,0.00082,57111.0,57110.0,0.59432796]
["bitfinex","BTCUSD",1725959562699,0.00082,57111.0,57110.0,0.58032796]
["bitfinex","BTCUSD",1725959563183,0.00082,57111.0,57110.0,0.59432796]
["bitfinex","BTCUSD",1725959563390,0.00082,57111.0,57110.0,0.60902636]
["bitfinex","BTCUSD",1725959563642,0.000818,57125.0,57115.0,0.16424577]
["bitfinex","BTCUSD",1725959563865,0.000818,57125.0,57116.0,0.1978575]
["bitfinex","BTCUSD",1725959564716,0.0061032,57120.0,57111.0,0.19424577]
["bitfinex","BTCUSD",1725959564978,0.00082,57120.0,57112.0,0.17594018]
["bitfinex","BTCUSD",1725959565199,0.00082,57120.0,57113.0,0.0035013]
["bitfinex","BTCUSD",1725959565406,0.00082,57120.0,57116.0,0.008]
["bitfinex","BTCUSD",1725959565634,0.00082,57120.0,57116.0,0.00350128]
["bitfinex","BTCUSD",1725959565839,0.00082,57120.0,57115.0,0.16424577]
["bitfinex","BTCUSD",1725959565840,0.00082,57120.0,57115.0,0.16774705]
["bitfinex","BTCUSD",1725959566044,0.00082,57120.0,57115.0,0.17024577]
["bitfinex","BTCUSD",1725959566266,0.0061032,57120.0,57115.0,0.17024577]
["bitfinex","BTCUSD",1725959566491,0.0061032,57120.0,57115.0,0.20595137]
["bitfinex","BTCUSD",1725959566704,0.0061032,57120.0,57115.0,0.16424577]
["bitfinex","BTCUSD",1725959566933,0.0061032,57120.0,57116.0,0.006]
["bitfinex","BTCUSD",1725959568098,0.0052832,57117.0,57116.0,0.006]
["bitfinex","BTCUSD",1725959568513,0.0052832,57117.0,57116.0,0.01]
["bitfinex","BTCUSD",1725959568727,0.0052832,57117.0,57099.0,0.24647436]
["bitfinex","BTCUSD",1725959568939,0.0052832,57116.0,57115.0,0.006]
["bitfinex","BTCUSD",1725959569169,0.03507254,57116.0,57115.0,0.006]
["bitfinex","BTCUSD",1725959569413,0.21101272,57116.0,57115.0,0.006]
["bitfinex","BTCUSD",1725959569631,0.21101272,57116.0,57098.0,0.001636]
["bitfinex","BTCUSD",1725959569837,0.21101272,57116.0,57098.0,0.17757618]
["bitfinex","BTCUSD",1725959570329,0.03762585,57115.0,57098.0,0.17757618]
["bitfinex","BTCUSD",1725959570561,0.03762585,57115.0,57098.0,0.18107833]
["bitfinex","BTCUSD",1725959570784,0.21201272,57116.0,57098.0,0.18107833]
["bitfinex","BTCUSD",1725959571427,0.02978934,57112.0,57098.0,0.18207833]
["bitfinex","BTCUSD",1725959571633,0.02978934,57112.0,57099.0,0.20710104]
["bitfinex","BTCUSD",1725959571854,0.02978934,57112.0,57099.0,0.21060319]
["bitfinex","BTCUSD",1725959573132,0.02978934,57112.0,57099.0,0.21460319]
["bitfinex","BTCUSD",1725959574417,0.02978934,57112.0,57099.0,0.26683178]
["bitfinex","BTCUSD",1725959574851,0.02978934,57112.0,57099.0,0.27283178]
["bitfinex","BTCUSD",1725959575296,0.02978934,57112.0,57099.0,0.22997651]
["bitfinex","BTCUSD",1725959575530,0.02978934,57112.0,57100.0,0.05222859]
["bitfinex","BTCUSD",1725959575962,0.02978934,57112.0,57100.0,0.05239407]
["bitfinex","BTCUSD",1725959576645,0.02978934,57112.0,57102.0,0.05239407]
["bitfinex","BTCUSD",1725959578581,0.03060734,57112.0,57103.0,0.05239407]
["bitfinex","BTCUSD",1725959578804,0.03060734,57112.0,57102.0,0.05839407]
["bitfinex","BTCUSD",1725959579433,0.03060734,57112.0,57103.0,0.05239407]
["bitfinex","BTCUSD",1725959580336,0.03060734,57112.0,57103.0,0.05839407]
["bitfinex","BTCUSD",1725959580574,0.03060734,57112.0,57103.0,0.1120945]
["bitfinex","BTCUSD",1725959580806,0.03060734,57112.0,57103.0,0.11614655]
["bitfinex","BTCUSD",1725959581452,0.03060734,57112.0,57103.0,0.06244612]
["bitfinex","BTCUSD",1725959581921,0.000818,57112.0,57107.0,0.16424577]
["bitfinex","BTCUSD",1725959582162,0.000818,57112.0,57111.0,0.16424577]
["bitfinex","BTCUSD",1725959582395,0.000818,57112.0,57111.0,0.52961814]
["bitfinex","BTCUSD",1725959582681,0.000818,57112.0,57110.0,0.07866919]
["bitfinex","BTCUSD",1725959582899,0.000818,57112.0,57109.0,0.10489225]
["bitfinex","BTCUSD",1725959582900,0.000818,57112.0,57109.0,0.05243706]
["bitfinex","BTCUSD",1725959583532,0.000818,57112.0,57111.0,0.006]
["bitfinex","BTCUSD",1725959583771,0.000818,57112.0,57109.0,0.05243706]
["bitfinex","BTCUSD",1725959584202,0.000818,57112.0,57109.0,0.06043706]
["bitfinex","BTCUSD",1725959584415,0.000818,57112.0,57109.0,0.05243706]
["bitfinex","BTCUSD",1725959584879,0.000818,57112.0,57111.0,0.007]
["bitfinex","BTCUSD",1725959586431,0.000818,57112.0,57111.0,0.0424928]
["bitfinex","BTCUSD",1725959586632,0.000818,57112.0,57111.0,0.26268192]
["bitfinex","BTCUSD",1725959586847,0.000818,57112.0,57111.0,0.27268192]
["bitfinex","BTCUSD",1725959587506,0.000818,57112.0,57111.0,0.27468192]
["bitfinex","BTCUSD",1725959587739,0.000818,57112.0,57111.0,0.26268192]
["bitfinex","BTCUSD",1725959587946,0.000818,57112.0,57111.0,0.22324018]
["bitfinex","BTCUSD",1725959588164,0.000818,57112.0,57111.0,0.23724018]
["bitfinex","BTCUSD",1725959589092,0.000818,57112.0,57111.0,0.28968076]
["bitfinex","BTCUSD",1725959589302,0.000818,57112.0,57111.0,0.27668076]
["bitfinex","BTCUSD",1725959589718,0.000818,57112.0,57111.0,0.22424018]
["bitfinex","BTCUSD",1725959590362,0.000818,57112.0,57111.0,0.23824018]
["bitfinex","BTCUSD",1725959591001,0.000818,57112.0,57111.0,0.41581636]
["bitfinex","BTCUSD",1725959591221,0.000818,57112.0,57111.0,0.37332356]
["bitfinex","BTCUSD",1725959592369,0.000818,57112.0,57111.0,0.35932356]
["bitfinex","BTCUSD",1725959592584,0.000818,57112.0,57111.0,0.37332356]
["bitfinex","BTCUSD",1725959593113,0.000818,57112.0,57111.0,0.35932356]
["bitfinex","BTCUSD",1725959593314,0.000818,57112.0,57111.0,0.38125592]
["bitfinex","BTCUSD",1725959593541,0.000818,57112.0,57111.0,0.39525592]
["bitfinex","BTCUSD",1725959594174,0.000818,57112.0,57111.0,0.69684306]
["bitfinex","BTCUSD",1725959594767,0.000818,57112.0,57111.0,0.69685696]
["bitfinex","BTCUSD",1725959597542,0.00082,57120.0,57117.0,0.16424577]
["bitfinex","BTCUSD",1725959597662,0.00082,57120.0,57118.0,0.01642458]
["bitfinex","BTCUSD",1725959598155,0.00082,57120.0,57118.0,0.0199258]
["bitfinex","BTCUSD",1725959599274,0.00082,57120.0,57118.0,0.24829353]
["bitfinex","BTCUSD",1725959599716,0.00082,57120.0,57118.0,0.26129353]
["bitfinex","BTCUSD",1725959599941,0.00082,57120.0,57118.0,0.22086598]
["bitfinex","BTCUSD",1725959600170,0.00082,57120.0,57119.0,0.06210357]
["bitfinex","BTCUSD",1725959601210,0.00082,57120.0,57118.0,0.014]
["bitfinex","BTCUSD",1725959601668,0.00082,57120.0,57117.0,0.05242755]
["bitfinex","BTCUSD",1725959601870,0.00082,57120.0,57118.0,0.011]
["bitfinex","BTCUSD",1725959602313,0.00082,57120.0,57117.0,0.05242755]
["bitfinex","BTCUSD",1725959602516,0.00082,57120.0,57117.0,0.10590153]
["bitfinex","BTCUSD",1725959602717,0.00082,57120.0,57118.0,0.013]
["bitfinex","BTCUSD",1725959603192,0.00082,57120.0,57119.0,0.014]
["bitfinex","BTCUSD",1725959603404,0.00082,57120.0,57117.0,0.10590153]
["bitfinex","BTCUSD",1725959603630,0.00082,57120.0,57117.0,0.11990153]
["bitfinex","BTCUSD",1725959603839,0.00082,57120.0,57118.0,0.03068991]
["bitfinex","BTCUSD",1725959604253,0.00082,57120.0,57118.0,0.04468991]
["bitfinex","BTCUSD",1725959604670,0.00082,57120.0,57118.0,0.03419107]
["bitfinex","BTCUSD",1725959605106,0.00082,57120.0,57118.0,0.21013125]
["bitfinex","BTCUSD",1725959605351,0.00082,57120.0,57119.0,0.013]
["bitfinex","BTCUSD",1725959605596,0.00082,57120.0,57119.0,0.0814775]
["bitfinex","BTCUSD",1725959605824,0.00082,57120.0,57119.0,0.0684775]
["bitfinex","BTCUSD",1725959607145,0.00082,57120.0,57119.0,0.14489965]
["bitfinex","BTCUSD",1725959607359,0.00082,57120.0,57119.0,0.14840058]
["bitfinex","BTCUSD",1725959607580,0.00082,57120.0,57119.0,0.13540058]
["bitfinex","BTCUSD",1725959607785,0.00082,57120.0,57119.0,0.14940058]
["bitfinex","BTCUSD",1725959608221,0.00082,57120.0,57119.0,0.24783405]
["bitfinex","BTCUSD",1725959609496,0.00082,57120.0,57119.0,0.23683405]
["bitfinex","BTCUSD",1725959609706,0.00082,57120.0,57119.0,0.24883405]
["bitfinex","BTCUSD",1725959609925,0.00082,57120.0,57119.0,0.56773629]
["bitfinex","BTCUSD",1725959610346,0.00082,57120.0,57119.0,0.48910307]
["bitfinex","BTCUSD",1725959611612,0.00082,57120.0,57119.0,0.56772793]
["bitfinex","BTCUSD",1725959612150,0.00082,57120.0,57119.0,0.46579353]
["bitfinex","BTCUSD",1725959612572,0.00082,57120.0,57119.0,0.39731603]
["bitfinex","BTCUSD",1725959614542,0.0061032,57120.0,57119.0,0.026]
["bitfinex","BTCUSD",1725959614745,0.03589254,57120.0,57119.0,0.026]
["bitfinex","BTCUSD",1725959615629,0.03589254,57120.0,57112.0,0.05405846]
["bitfinex","BTCUSD",1725959615859,0.03689254,57120.0,57112.0,0.05405846]
["bitfinex","BTCUSD",1725959616081,0.02978934,57119.0,57112.0,0.05405846]
["bitfinex","BTCUSD",1725959616308,0.02978934,57119.0,57113.0,0.05242046]
["bitfinex","BTCUSD",1725959616528,0.03507254,57119.0,57113.0,0.05242046]
["bitfinex","BTCUSD",1725959616745,0.03507254,57119.0,57114.0,0.09843347]
["bitfinex","BTCUSD",1725959617894,0.03507254,57118.0,57114.0,0.09843347]
["bitfinex","BTCUSD",1725959618096,0.02978934,57118.0,57114.0,0.09843347]
["bitfinex","BTCUSD",1725959618339,0.03507254,57119.0,57113.0,0.05242046]
["bitfinex","BTCUSD",1725959618961,0.02978934,57118.0,57113.0,0.05242046]
["bitfinex","BTCUSD",1725959619139,0.03507254,57118.0,57113.0,0.05242046]
["bitfinex","BTCUSD",1725959619491,0.03507254,57118.0,57114.0,0.05242046]
["bitfinex","BTCUSD",1725959619699,0.03507254,57118.0,57113.0,0.07863069]
["bitfinex","BTCUSD",1725959619700,0.03507254,57118.0,57115.0,0.05242046]
["bitfinex","BTCUSD",1725959621498,0.03507254,57118.0,57116.0,0.05242046]
["bitfinex","BTCUSD",1725959623532,0.03507254,57118.0,57117.0,0.05242046]
["bitfinex","BTCUSD",1725959625594,0.03507254,57118.0,57117.0,0.002]
["bitfinex","BTCUSD",1725959625815,0.03507254,57118.0,57117.0,0.006]
["bitfinex","BTCUSD",1725959626291,0.03507254,57118.0,57117.0,0.05850379]
["bitfinex","BTCUSD",1725959627675,0.03507254,57118.0,57117.0,0.0847557]
["bitfinex","BTCUSD",1725959628133,0.03507254,57118.0,57117.0,0.3790896]
["bitfinex","BTCUSD",1725959629673,0.0052832,57118.0,57117.0,0.3003339]
["bitfinex","BTCUSD",1725959629892,0.03507254,57118.0,57117.0,0.3003339]
["bitfinex","BTCUSD",1725959631253,0.03507254,57118.0,57117.0,0.37912387]
["bitfinex","BTCUSD",1725959634493,0.03507254,57118.0,57117.0,0.006]
["bitfinex","BTCUSD",1725959635531,0.03507254,57118.0,57117.0,0.05853467]
["bitfinex","BTCUSD",1725959635955,0.03507254,57118.0,57117.0,0.006]
["bitfinex","BTCUSD",1725959636172,0.03507254,57118.0,57117.0,0.05853258]
["bitfinex","BTCUSD",1725959636380,0.03507254,57118.0,57117.0,0.006]
["bitfinex","BTCUSD",1725959638898,0.03589154,57118.0,57117.0,0.006]
["bitfinex","BTCUSD",1725959641355,0.0061022,57118.0,57117.0,0.006]
["bitfinex","BTCUSD",1725959641563,0.03589154,57118.0,57117.0,0.006]
["bitfinex","BTCUSD",1725959648427,0.03589154,57118.0,57117.0,0.37824115]
["bitfinex","BTCUSD",1725959649764,0.0061022,57118.0,57117.0,0.37824115]
["bitfinex","BTCUSD",1725959649886,0.03589154,57118.0,57117.0,0.37824115]
["bitfinex","BTCUSD",1725959650099,0.03589154,57118.0,57117.0,0.29946015]
["bitfinex","BTCUSD",1725959650557,0.03589154,57118.0,57117.0,0.40450149]
["bitfinex","BTCUSD",1725959651185,0.03589154,57118.0,57117.0,0.29946015]
["bitfinex","BTCUSD",1725959651393,0.03589154,57118.0,57117.0,0.30005677]
["bitfinex","BTCUSD",1725959652225,0.03589154,57118.0,57117.0,0.29997133]
["bitfinex","BTCUSD",1725959654295,0.0061022,57118.0,57117.0,0.29997133]
["bitfinex","BTCUSD",1725959654496,0.03589154,57118.0,57117.0,0.29997133]
["bitfinex","BTCUSD",1725959655540,0.03589154,57118.0,57117.0,0.43127671]
["bitfinex","BTCUSD",1725959655743,0.03589154,57118.0,57117.0,0.43135348]
["bitfinex","BTCUSD",1725959658776,0.03589154,57118.0,57117.0,0.30002842]
["bitfinex","BTCUSD",1725959661090,0.000819,57118.0,57117.0,0.30002842]
["bitfinex","BTCUSD",1725959661940,0.000819,57118.0,57117.0,0.35598721]
["bitfinex","BTCUSD",1725959665264,0.000819,57118.0,57117.0,0.37427044]
["bitfinex","BTCUSD",1725959665523,0.000819,57118.0,57117.0,0.94512838]
["bitfinex","BTCUSD",1725959665744,0.000819,57118.0,57117.0,0.53186051]
["bitfinex","BTCUSD",1725959665885,0.000819,57118.0,57117.0,0.94312838]
["bitfinex","BTCUSD",1725959666115,0.000819,57118.0,57117.0,0.36827044]
["bitfinex","BTCUSD",1725959666313,0.000819,57118.0,57117.0,0.79653591]
["bitfinex","BTCUSD",1725959667127,0.000819,57118.0,57117.0,0.38336447]
["bitfinex","BTCUSD",1725959669966,0.000819,57118.0,57117.0,0.55930465]
["bitfinex","BTCUSD",1725959671231,0.000819,57118.0,57117.0,0.55917886]
["bitfinex","BTCUSD",1725959674819,0.000819,57118.0,57117.0,0.55914328]
["bitfinex","BTCUSD",1725959675272,0.000819,57118.0,57117.0,0.54089563]
["bitfinex","BTCUSD",1725959675475,0.000819,57118.0,57117.0,0.55914467]
["bitfinex","BTCUSD",1725959676285,0.000819,57118.0,57117.0,0.55961133]
["bitfinex","BTCUSD",1725959676713,0.000819,57118.0,57117.0,0.71717482]
["bitfinex","BTCUSD",1725959677061,0.000819,57118.0,57117.0,0.97325998]
["bitfinex","BTCUSD",1725959677261,0.000819,57118.0,57117.0,0.55961133]
["bitfinex","BTCUSD",1725959678208,0.000819,57118.0,57117.0,0.71713925]
["bitfinex","BTCUSD",1725959681449,0.000819,57118.0,57117.0,0.7173453]
["bitfinex","BTCUSD",1725959681681,0.000819,57118.0,57117.0,0.71732459]
["bitfinex","BTCUSD",1725959684981,0.000819,57118.0,57117.0,0.50386219]
["bitfinex","BTCUSD",1725959686961,0.03589154,57118.0,57117.0,0.32792201]
["bitfinex","BTCUSD",1725959687175,0.03589154,57118.0,57117.0,0.014]
["bitfinex","BTCUSD",1725959687381,0.13435958,57118.0,57117.0,0.014]
["bitfinex","BTCUSD",1725959687523,0.03589154,57118.0,57117.0,0.014]
["bitfinex","BTCUSD",1725959687729,0.03589154,57118.0,57117.0,0.006]
["bitfinex","BTCUSD",1725959688309,0.03689154,57118.0,57117.0,0.006]
["bitfinex","BTCUSD",1725959688544,0.02978934,57117.0,57112.0,0.05414777]
["bitfinex","BTCUSD",1725959690700,0.02978934,57117.0,57112.0,0.001638]
["bitfinex","BTCUSD",1725959690907,0.03178934,57117.0,57112.0,0.001638]
["bitfinex","BTCUSD",1725959691124,0.0456073,57117.0,57112.0,0.001638]
["bitfinex","BTCUSD",1725959691337,0.03507254,57113.0,57112.0,0.001638]
["bitfinex","BTCUSD",1725959693954,0.21301272,57113.0,57112.0,0.001638]
["bitfinex","BTCUSD",1725959694362,0.31401272,57113.0,57112.0,0.002638]
["bitfinex","BTCUSD",1725959694579,0.31401272,57113.0,57112.0,0.001638]
["bitfinex","BTCUSD",1725959694580,0.36881948,57113.0,57112.0,0.001638]
["bitfinex","BTCUSD",1725959695047,0.36981948,57113.0,57112.0,0.003638]
["bitfinex","BTCUSD",1725959695265,0.36881948,57113.0,57112.0,0.002638]
["bitfinex","BTCUSD",1725959695487,0.36881948,57113.0,57112.0,0.001638]
["bitfinex","BTCUSD",1725959695688,0.36981948,57113.0,57112.0,0.002638]
["bitfinex","BTCUSD",1725959695901,0.36881948,57113.0,57112.0,0.002638]
["bitfinex","BTCUSD",1725959696614,0.36881948,57113.0,57112.0,0.001638]
["bitfinex","BTCUSD",1725959696826,0.36881948,57113.0,57112.0,0.002638]
["bitfinex","BTCUSD",1725959697897,0.36981948,57113.0,57112.0,0.003638]
["bitfinex","BTCUSD",1725959698129,0.36981948,57113.0,57112.0,0.002638]
["bitfinex","BTCUSD",1725959698567,0.36981948,57113.0,57112.0,0.003638]
["bitfinex","BTCUSD",1725959699028,0.36781948,57113.0,57112.0,0.002638]
["bitfinex","BTCUSD",1725959699235,0.36781948,57113.0,57112.0,0.003638]
["bitfinex","BTCUSD",1725959699236,0.36881948,57113.0,57112.0,0.003638]
["bitfinex","BTCUSD",1725959699663,0.41248076,57113.0,57112.0,0.003638]
["bitfinex","BTCUSD",1725959700999,0.50248076,57113.0,57112.0,0.003638]
["bitfinex","BTCUSD",1725959701218,0.52548076,57113.0,57112.0,0.003638]
["bitfinex","BTCUSD",1725959701460,0.06707254,57099.0,57098.0,0.001636]
["bitfinex","BTCUSD",1725959701760,0.34148076,57099.0,57098.0,0.001636]
["bitfinex","BTCUSD",1725959701972,0.37562884,57099.0,57098.0,0.001636]
["bitfinex","BTCUSD",1725959702184,0.47562884,57099.0,57098.0,0.001636]
["bitfinex","BTCUSD",1725959702398,0.49862884,57099.0,57098.0,0.001636]
["bitfinex","BTCUSD",1725959702630,0.3771608,57099.0,57098.0,0.001636]
["bitfinex","BTCUSD",1725959702857,0.47562884,57099.0,57098.0,0.001636]
["bitfinex","BTCUSD",1725959703080,0.66032884,57099.0,57098.0,0.001636]
["bitfinex","BTCUSD",1725959703299,0.47562884,57099.0,57098.0,0.001636]
["bitfinex","BTCUSD",1725959703525,0.49737077,57099.0,57098.0,0.001636]
["bitfinex","BTCUSD",1725959704217,0.49737077,57099.0,57098.0,0.002636]
["bitfinex","BTCUSD",1725959704218,0.57622715,57099.0,57098.0,0.002636]
["bitfinex","BTCUSD",1725959705334,0.58922715,57099.0,57098.0,0.002636]
["bitfinex","BTCUSD",1725959707492,0.58922715,57099.0,57082.0,0.000508]
["bitfinex","BTCUSD",1725959707493,0.02978934,57083.0,57082.0,0.000508]
["bitfinex","BTCUSD",1725959707715,0.03507254,57088.0,57082.0,0.16483242]
["bitfinex","BTCUSD",1725959708172,0.03507254,57087.0,57082.0,0.000508]
["bitfinex","BTCUSD",1725959708391,0.02978934,57088.0,57082.0,0.00401138]
["bitfinex","BTCUSD",1725959708628,0.03507254,57088.0,57082.0,0.00801138]
["bitfinex","BTCUSD",1725959708847,0.001,57083.0,57082.0,0.01401138]
["bitfinex","BTCUSD",1725959709084,0.001,57083.0,57082.0,0.01001138]
["bitfinex","BTCUSD",1725959709591,0.001,57083.0,57082.0,0.006508]
["bitfinex","BTCUSD",1725959710256,0.03507254,57088.0,57082.0,0.000508]
["bitfinex","BTCUSD",1725959710694,0.03507254,57088.0,57082.0,0.001508]
["bitfinex","BTCUSD",1725959710904,0.03507254,57088.0,57082.0,0.000508]
["bitfinex","BTCUSD",1725959711357,0.03507254,57088.0,57082.0,0.009508]
["bitfinex","BTCUSD",1725959711807,0.03507254,57088.0,57082.0,0.004508]
["bitfinex","BTCUSD",1725959712032,0.03607254,57088.0,57082.0,0.004508]
["bitfinex","BTCUSD",1725959712274,0.03607254,57088.0,57082.0,0.000508]
["bitfinex","BTCUSD",1725959712699,0.0052832,57083.0,57082.0,0.000508]
["bitfinex","BTCUSD",1725959714634,0.0052832,57083.0,57082.0,0.005508]
["bitfinex","BTCUSD",1725959715501,0.0052832,57083.0,57082.0,0.009508]
["bitfinex","BTCUSD",1725959715958,0.0052832,57083.0,57082.0,0.005508]
["bitfinex","BTCUSD",1725959716376,0.02978934,57087.0,57082.0,0.008508]
["bitfinex","BTCUSD",1725959716592,0.03507254,57086.0,57082.0,0.008508]
["bitfinex","BTCUSD",1725959717282,0.03507254,57086.0,57082.0,0.003508]
["bitfinex","BTCUSD",1725959717473,0.03507254,57086.0,57082.0,0.007508]
["bitfinex","BTCUSD",1725959717835,0.03507254,57086.0,57082.0,0.003508]
["bitfinex","BTCUSD",1725959718214,0.03507254,57086.0,57082.0,0.000508]
["bitfinex","BTCUSD",1725959718616,0.03507254,57089.0,57082.0,0.000508]
["bitfinex","BTCUSD",1725959718831,0.02978934,57086.0,57082.0,0.000508]
["bitfinex","BTCUSD",1725959719036,0.03507254,57088.0,57082.0,0.00401146]
["bitfinex","BTCUSD",1725959719239,0.03507254,57088.0,57082.0,0.000508]
["bitfinex","BTCUSD",1725959719449,0.001,57086.0,57082.0,0.000508]
["bitfinex","BTCUSD",1725959719875,0.03507254,57088.0,57082.0,0.000508]
["bitfinex","BTCUSD",1725959720073,0.03507254,57088.0,57082.0,0.0001282]
["bitfinex","BTCUSD",1725959721307,0.03507254,57086.0,57082.0,0.0011282]
["bitfinex","BTCUSD",1725959722390,0.03507254,57086.0,57082.0,0.0031282]
["bitfinex","BTCUSD",1725959723969,0.03507254,57086.0,57082.0,0.0021282]
["bitfinex","BTCUSD",1725959724389,0.03507254,57086.0,57082.0,0.0061282]
["bitfinex","BTCUSD",1725959727568,0.06894518,57093.0,57082.0,0.0021282]
["bitfinex","BTCUSD",1725959727569,0.03507254,57083.0,57082.0,0.0021282]
["bitfinex","BTCUSD",1725959727792,0.03507254,57083.0,57082.0,0.0041282]
["bitfinex","BTCUSD",1725959728192,0.03507254,57083.0,57082.0,0.0021282]
["bitfinex","BTCUSD",1725959728665,0.03507254,57083.0,57082.0,0.0011282]
["bitfinex","BTCUSD",1725959729079,0.03607254,57083.0,57082.0,0.0061282]
["bitfinex","BTCUSD",1725959729495,0.05611224,57083.0,57082.0,0.0101282]
["bitfinex","BTCUSD",1725959729934,0.03607254,57083.0,57082.0,0.0101282]
["bitfinex","BTCUSD",1725959730825,0.001,57083.0,57082.0,0.0101282]
["bitfinex","BTCUSD",1725959731725,0.00638576,57083.0,57082.0,0.0101282]
["bitfinex","BTCUSD",1725959731940,0.001,57083.0,57082.0,0.0101282]
["bitfinex","BTCUSD",1725959734133,0.001,57083.0,57082.0,0.18606838]
["bitfinex","BTCUSD",1725959734134,0.001819,57083.0,57082.0,0.18606838]
["bitfinex","BTCUSD",1725959734590,0.03507254,57095.0,57082.0,0.23468577]
["bitfinex","BTCUSD",1725959734800,0.7956,57106.0,57082.0,0.23468577]
["bitfinex","BTCUSD",1725959734801,0.03507254,57098.0,57091.0,0.16432442]
["bitfinex","BTCUSD",1725959735051,0.00451102,57094.0,57092.0,0.0035027]
["bitfinex","BTCUSD",1725959735250,0.02978934,57101.0,57092.0,0.17944288]
["bitfinex","BTCUSD",1725959735460,0.4802832,57102.0,57092.0,0.17944288]
["bitfinex","BTCUSD",1725959735461,0.03507254,57100.0,57092.0,0.17944288]
["bitfinex","BTCUSD",1725959735681,0.0395399,57100.0,57092.0,0.17944288]
["bitfinex","BTCUSD",1725959736716,0.00975056,57100.0,57092.0,0.17944288]
["bitfinex","BTCUSD",1725959736867,0.00446736,57100.0,57093.0,0.17594018]
["bitfinex","BTCUSD",1725959737252,0.03507254,57101.0,57093.0,0.17594018]
["bitfinex","BTCUSD",1725959737460,0.00446736,57099.0,57093.0,0.17594018]
["bitfinex","BTCUSD",1725959737691,0.00447221,57098.0,57093.0,0.17594018]
["bitfinex","BTCUSD",1725959737893,0.03807254,57101.0,57093.0,0.17594018]
["bitfinex","BTCUSD",1725959738099,0.00446736,57100.0,57093.0,0.17594018]
["bitfinex","BTCUSD",1725959738525,0.00446736,57100.0,57093.0,0.18194018]
["bitfinex","BTCUSD",1725959738763,0.00446736,57100.0,57093.0,0.18694018]
["bitfinex","BTCUSD",1725959738979,0.00446736,57100.0,57093.0,0.18094018]
["bitfinex","BTCUSD",1725959739501,0.00446736,57100.0,57093.0,0.17994018]
["bitfinex","BTCUSD",1725959739650,0.00446736,57100.0,57094.0,0.00350256]
["bitfinex","BTCUSD",1725959740036,0.03507254,57101.0,57094.0,0.05575925]
["bitfinex","BTCUSD",1725959740253,0.03507254,57101.0,57094.0,0.00350256]
["bitfinex","BTCUSD",1725959740462,0.03507254,57101.0,57093.0,0.18294018]
["bitfinex","BTCUSD",1725959740862,0.03507254,57101.0,57093.0,0.17594018]
["bitfinex","BTCUSD",1725959741159,0.03507254,57100.0,57093.0,0.005]
["bitfinex","BTCUSD",1725959741436,0.0052832,57094.0,57083.0,0.16432442]
["bitfinex","BTCUSD",1725959741653,0.0052832,57093.0,57088.0,0.05243985]
["bitfinex","BTCUSD",1725959741875,0.0052832,57093.0,57087.0,0.05243985]
["bitfinex","BTCUSD",1725959742334,0.0052832,57093.0,57086.0,0.05243985]
["bitfinex","BTCUSD",1725959743048,0.0052832,57093.0,57088.0,0.002]
["bitfinex","BTCUSD",1725959743297,0.0052832,57089.0,57088.0,0.002]
["bitfinex","BTCUSD",1725959743523,0.03507254,57089.0,57088.0,0.002]
["bitfinex","BTCUSD",1725959743974,0.04116015,57089.0,57088.0,0.002]
["bitfinex","BTCUSD",1725959744869,0.04116015,57089.0,57082.0,0.0001282]
["bitfinex","BTCUSD",1725959745091,0.04816015,57089.0,57088.0,0.001]
["bitfinex","BTCUSD",1725959745347,0.03507254,57089.0,57082.0,0.0001282]
["bitfinex","BTCUSD",1725959745571,0.04116207,57089.0,57082.0,0.0001282]
["bitfinex","BTCUSD",1725959745799,0.04107254,57089.0,57088.0,0.001]
["bitfinex","BTCUSD",1725959746046,0.04807254,57089.0,57088.0,0.002]
["bitfinex","BTCUSD",1725959746271,0.05416015,57089.0,57088.0,0.002]
["bitfinex","BTCUSD",1725959746730,0.04716015,57089.0,57088.0,0.001]
["bitfinex","BTCUSD",1725959747612,0.04716015,57089.0,57082.0,0.0001282]
["bitfinex","BTCUSD",1725959747613,0.0052832,57084.0,57082.0,0.0001282]
["bitfinex","BTCUSD",1725959748125,0.0052832,57083.0,57082.0,0.0021282]
["bitfinex","BTCUSD",1725959748345,0.0052832,57083.0,57082.0,0.0011282]
["bitfinex","BTCUSD",1725959748562,0.0052832,57083.0,57082.0,0.0001282]
["bitfinex","BTCUSD",1725959748563,0.01133838,57083.0,57082.0,0.0001282]
["bitfinex","BTCUSD",1725959749474,0.01133838,57083.0,57082.0,0.0011282]
["bitfinex","BTCUSD",1725959749883,0.01233838,57083.0,57082.0,0.0011282]
["bitfinex","BTCUSD",1725959753663,0.00705518,57083.0,57082.0,0.0011282]
["bitfinex","BTCUSD",1725959762893,0.01233838,57083.0,57082.0,0.0011282]
["bitfinex","BTCUSD",1725959771668,0.02861445,57083.0,57082.0,0.0011282]
["bitfinex","BTCUSD",1725959772089,0.15700547,57083.0,57082.0,0.0011282]
["bitfinex","BTCUSD",1725959772332,0.1407294,57083.0,57082.0,0.0011282]
["bitfinex","BTCUSD",1725959773251,0.04212772,57083.0,57082.0,0.0011282]
["bitfinex","BTCUSD",1725959774447,0.00705518,57083.0,57082.0,0.0011282]
["bitfinex","BTCUSD",1725959774879,0.00805016,57083.0,57082.0,0.0011282]
["bitfinex","BTCUSD",1725959775737,0.00805016,57083.0,57082.0,0.0001282]
["bitfinex","BTCUSD",1725959776185,0.00805016,57083.0,57082.0,0.0011282]
["bitfinex","BTCUSD",1725959776404,0.00705016,57083.0,57082.0,0.0011282]
["bitfinex","BTCUSD",1725959776835,0.00805016,57083.0,57082.0,0.0011282]
["bitfinex","BTCUSD",1725959777069,0.01333336,57083.0,57082.0,0.0011282]
["bitfinex","BTCUSD",1725959777315,0.0421227,57083.0,57082.0,0.0011282]
["bitfinex","BTCUSD",1725959777529,0.0421227,57083.0,57082.0,0.0041282]
["bitfinex","BTCUSD",1725959777754,0.0421227,57083.0,57082.0,0.0091282]
["bitfinex","BTCUSD",1725959779141,0.00705016,57083.0,57082.0,0.10772988]
["bitfinex","BTCUSD",1725959781594,0.00705016,57083.0,57082.0,0.0091282]
["bitfinex","BTCUSD",1725959781820,0.00786916,57083.0,57082.0,0.0091282]
["bitfinex","BTCUSD",1725959787776,0.000819,57083.0,57082.0,0.0091282]
["bitfinex","BTCUSD",1725959788725,0.000819,57083.0,57082.0,0.55439496]
["bitfinex","BTCUSD",1725959788963,0.000819,57083.0,57082.0,0.47571293]
["bitfinex","BTCUSD",1725959789183,0.000819,57083.0,57082.0,0.58062231]
["bitfinex","BTCUSD",1725959789395,0.000819,57083.0,57082.0,0.60684965]
["bitfinex","BTCUSD",1725959789618,0.000819,57083.0,57082.0,0.47571293]
["bitfinex","BTCUSD",1725959789850,0.000819,57083.0,57082.0,0.4719969]
["bitfinex","BTCUSD",1725959790732,0.000819,57083.0,57082.0,0.4759969]
["bitfinex","BTCUSD",1725959791637,0.000819,57083.0,57082.0,0.4709969]
["bitfinex","BTCUSD",1725959792323,0.000819,57083.0,57082.0,0.4789969]
["bitfinex","BTCUSD",1725959792794,0.000819,57083.0,57082.0,0.4889969]
["bitfinex","BTCUSD",1725959793219,0.000819,57083.0,57082.0,0.62035624]
["bitfinex","BTCUSD",1725959795874,0.000819,57083.0,57082.0,0.4889969]
["bitfinex","BTCUSD",1725959796116,0.000819,57083.0,57082.0,0.62035624]
["bitfinex","BTCUSD",1725959796331,0.000819,57083.0,57082.0,0.4889969]
["bitfinex","BTCUSD",1725959797648,0.000819,57083.0,57082.0,0.59404988]
["bitfinex","BTCUSD",1725959797883,0.000819,57083.0,57082.0,0.4889969]
["bitfinex","BTCUSD",1725959798292,0.000819,57083.0,57082.0,0.59404536]
["bitfinex","BTCUSD",1725959799370,0.000819,57083.0,57082.0,0.41810518]
["bitfinex","BTCUSD",1725959799588,0.000819,57083.0,57082.0,0.40030518]
["bitfinex","BTCUSD",1725959801525,0.000819,57083.0,57082.0,0.57624536]
["bitfinex","BTCUSD",1725959802194,0.000819,57083.0,57082.0,0.6748006]
["bitfinex","BTCUSD",1725959803233,0.000819,57083.0,57082.0,0.67476853]
["bitfinex","BTCUSD",1725959803442,0.000819,57083.0,57082.0,0.70111148]
["bitfinex","BTCUSD",1725959803651,0.000819,57083.0,57082.0,0.61746894]
["bitfinex","BTCUSD",1725959804088,0.000819,57089.0,57083.0,0.002]
["bitfinex","BTCUSD",1725959804315,0.000819,57089.0,57088.0,0.09855524]
["bitfinex","BTCUSD",1725959804520,0.000819,57089.0,57088.0,0.27799815]
["bitfinex","BTCUSD",1725959804743,0.000819,57089.0,57088.0,0.40923382]
["bitfinex","BTCUSD",1725959805367,0.000819,57089.0,57088.0,0.27799815]
["bitfinex","BTCUSD",1725959806244,0.000819,57089.0,57088.0,0.45160007]
["bitfinex","BTCUSD",1725959806675,0.000819,57089.0,57088.0,0.45660007]
["bitfinex","BTCUSD",1725959807083,0.000819,57089.0,57088.0,0.52594497]
["bitfinex","BTCUSD",1725959808178,0.000819,57089.0,57088.0,0.49893026]
["bitfinex","BTCUSD",1725959808373,0.000819,57089.0,57088.0,0.59542753]
["bitfinex","BTCUSD",1725959808821,0.000819,57089.0,57088.0,0.75307637]
["bitfinex","BTCUSD",1725959809027,0.000819,57089.0,57088.0,0.75007637]
["bitfinex","BTCUSD",1725959809267,0.000819,57089.0,57088.0,0.59242753]
["bitfinex","BTCUSD",1725959809952,0.000819,57089.0,57088.0,0.60142753]
["bitfinex","BTCUSD",1725959810172,0.000819,57089.0,57088.0,0.74507637]
["bitfinex","BTCUSD",1725959810395,0.000819,57089.0,57088.0,0.74707637]
["bitfinex","BTCUSD",1725959810625,0.000819,57089.0,57088.0,0.75866079]
["bitfinex","BTCUSD",1725959811268,0.000819,57089.0,57088.0,0.18994018]
["bitfinex","BTCUSD",1725959811689,0.000819,57089.0,57088.0,0.26855223]
["bitfinex","BTCUSD",1725959812173,0.000819,57089.0,57088.0,0.20394018]
["bitfinex","BTCUSD",1725959812400,0.000819,57089.0,57088.0,0.24234684]
["bitfinex","BTCUSD",1725959812891,0.000819,57089.0,57088.0,0.25634684]
["bitfinex","BTCUSD",1725959813421,0.000819,57089.0,57088.0,0.22834684]
["bitfinex","BTCUSD",1725959813643,0.000819,57089.0,57088.0,0.23334684]
["bitfinex","BTCUSD",1725959813854,0.000819,57089.0,57088.0,0.06440666]
["bitfinex","BTCUSD",1725959814064,0.000819,57089.0,57088.0,0.005]
["bitfinex","BTCUSD",1725959814961,0.000819,57089.0,57085.0,0.05241328]
["bitfinex","BTCUSD",1725959815177,0.000819,57089.0,57086.0,0.17594018]
["bitfinex","BTCUSD",1725959815376,0.000819,57089.0,57088.0,0.006]
["bitfinex","BTCUSD",1725959815597,0.000819,57089.0,57088.0,0.18994018]
["bitfinex","BTCUSD",1725959815821,0.000819,57089.0,57088.0,0.18394018]
["bitfinex","BTCUSD",1725959816544,0.000819,57089.0,57088.0,0.17594018]
["bitfinex","BTCUSD",1725959817378,0.000819,57089.0,57088.0,0.18494018]
["bitfinex","BTCUSD",1725959817586,0.000819,57089.0,57088.0,0.23735346]
["bitfinex","BTCUSD",1725959817775,0.000819,57089.0,57088.0,0.24535346]
["bitfinex","BTCUSD",1725959817974,0.000819,57089.0,57088.0,0.2715601]
["bitfinex","BTCUSD",1725959818198,0.000819,57089.0,57088.0,0.5622676]
["bitfinex","BTCUSD",1725959818411,0.000819,57089.0,57088.0,0.48364768]
["bitfinex","BTCUSD",1725959818664,0.000819,57089.0,57088.0,0.58364768]
["bitfinex","BTCUSD",1725959818859,0.000819,57089.0,57088.0,0.69935341]
["bitfinex","BTCUSD",1725959819064,0.000819,57093.0,57088.0,0.83038661]
["bitfinex","BTCUSD",1725959819282,0.000819,57093.0,57092.0,0.16421499]
["bitfinex","BTCUSD",1725959819511,0.000819,57093.0,57092.0,0.45097989]
["bitfinex","BTCUSD",1725959819748,0.000819,57093.0,57092.0,0.52959959]
["bitfinex","BTCUSD",1725959820028,0.000819,57093.0,57092.0,0.45097989]
["bitfinex","BTCUSD",1725959820253,0.000819,57093.0,57092.0,0.52960393]
["bitfinex","BTCUSD",1725959821088,0.000819,57093.0,57092.0,0.53760393]
["bitfinex","BTCUSD",1725959821303,0.000819,57093.0,57092.0,0.82447991]
["bitfinex","BTCUSD",1725959821747,0.000819,57093.0,57092.0,0.53760393]
["bitfinex","BTCUSD",1725959822831,0.000819,57093.0,57092.0,0.54660393]
["bitfinex","BTCUSD",1725959825625,0.000819,57093.0,57092.0,0.4392818]
["bitfinex","BTCUSD",1725959825831,0.000819,57093.0,57092.0,0.24886031]
["bitfinex","BTCUSD",1725959827439,0.000819,57093.0,57092.0,0.36065776]
["bitfinex","BTCUSD",1725959827667,0.000819,57093.0,57092.0,0.36065767]
["bitfinex","BTCUSD",1725959827906,0.000819,57093.0,57092.0,0.72621762]
["bitfinex","BTCUSD",1725959828139,0.000819,57093.0,57092.0,0.71167837]
["bitfinex","BTCUSD",1725959828349,0.000819,57093.0,57092.0,0.81651042]
["bitfinex","BTCUSD",1725959829001,0.000819,57093.0,57092.0,0.71167837]
["bitfinex","BTCUSD",1725959829884,0.000819,57093.0,57092.0,0.81652818]
["bitfinex","BTCUSD",1725959830318,0.000819,57093.0,57092.0,0.71167837]
["bitfinex","BTCUSD",1725959830539,0.000819,57093.0,57092.0,0.86743523]
["bitfinex","BTCUSD",1725959830752,0.000819,57093.0,57092.0,0.78960583]
["bitfinex","BTCUSD",1725959832309,0.000819,57093.0,57092.0,0.79160583]
["bitfinex","BTCUSD",1725959832771,0.000819,57093.0,57092.0,0.94885391]
["bitfinex","BTCUSD",1725959833434,0.000819,57093.0,57092.0,0.97044507]
["bitfinex","BTCUSD",1725959834080,0.0052832,57110.0,57095.0,0.0247168]
["bitfinex","BTCUSD",1725959834316,0.0052832,57110.0,57104.0,0.16421499]
["bitfinex","BTCUSD",1725959834539,0.00449461,57109.0,57108.0,0.16421499]
["bitfinex","BTCUSD",1725959834990,0.03589154,57113.0,57108.0,0.16421499]
["bitfinex","BTCUSD",1725959835459,0.00346818,57112.0,57108.0,0.16421499]
["bitfinex","BTCUSD",1725959835669,0.03589154,57113.0,57105.0,0.2318721]
["bitfinex","BTCUSD",1725959835886,0.03589154,57113.0,57105.0,0.22837032]
["bitfinex","BTCUSD",1725959836119,0.00349473,57112.0,57105.0,0.22837032]
["bitfinex","BTCUSD",1725959836329,0.00349473,57112.0,57105.0,0.30055676]
["bitfinex","BTCUSD",1725959836547,0.03589154,57113.0,57105.0,0.30405854]
["bitfinex","BTCUSD",1725959836765,0.001,57110.0,57105.0,0.30405854]
["bitfinex","BTCUSD",1725959836979,0.001,57110.0,57105.0,0.2516284]
["bitfinex","BTCUSD",1725959837201,0.03589154,57113.0,57106.0,0.05469187]
["bitfinex","BTCUSD",1725959837421,0.03589154,57113.0,57106.0,0.17594018]
["bitfinex","BTCUSD",1725959837636,0.00349473,57112.0,57106.0,0.17594018]
["bitfinex","BTCUSD",1725959838108,0.03589154,57113.0,57106.0,0.17594018]
["bitfinex","BTCUSD",1725959838533,0.00349473,57112.0,57106.0,0.17594018]
["bitfinex","BTCUSD",1725959838967,0.03589154,57113.0,57106.0,0.17594018]
["bitfinex","BTCUSD",1725959839382,0.00349473,57112.0,57106.0,0.17594018]
["bitfinex","BTCUSD",1725959839597,0.00349473,57112.0,57107.0,0.04030619]
["bitfinex","BTCUSD",1725959839802,0.000819,57113.0,57108.0,0.34365696]
["bitfinex","BTCUSD",1725959840033,0.000819,57113.0,57108.0,0.34015517]
["bitfinex","BTCUSD",1725959840237,0.00349997,57112.0,57108.0,0.34015517]
["bitfinex","BTCUSD",1725959840745,0.000819,57113.0,57108.0,0.34015517]
["bitfinex","BTCUSD",1725959840964,0.000819,57113.0,57109.0,0.03506569]
["bitfinex","BTCUSD",1725959841097,0.00349997,57112.0,57108.0,0.35015517]
["bitfinex","BTCUSD",1725959841298,0.00349997,57112.0,57108.0,0.35815517]
["bitfinex","BTCUSD",1725959841598,0.000819,57113.0,57108.0,0.34815517]
["bitfinex","BTCUSD",1725959842048,0.00350536,57112.0,57108.0,0.34815517]
["bitfinex","BTCUSD",1725959842238,0.00350536,57112.0,57108.0,0.18394018]
["bitfinex","BTCUSD",1725959842729,0.000819,57113.0,57108.0,0.18394018]
["bitfinex","BTCUSD",1725959842932,0.000819,57113.0,57108.0,0.19494018]
["bitfinex","BTCUSD",1725959843139,0.00350536,57112.0,57108.0,0.19494018]
["bitfinex","BTCUSD",1725959843511,0.000819,57113.0,57108.0,0.18694018]
["bitfinex","BTCUSD",1725959843724,0.000819,57113.0,57109.0,0.008]
["bitfinex","BTCUSD",1725959843978,0.000819,57113.0,57112.0,0.16421499]
["bitfinex","BTCUSD",1725959845485,0.000819,57113.0,57112.0,0.17221499]
["bitfinex","BTCUSD",1725959846699,0.000819,57113.0,57110.0,0.17944165]
["bitfinex","BTCUSD",1725959846857,0.000819,57113.0,57112.0,0.01]
["bitfinex","BTCUSD",1725959847060,0.000819,57113.0,57112.0,0.022]
["bitfinex","BTCUSD",1725959847244,0.000819,57113.0,57112.0,0.012]
["bitfinex","BTCUSD",1725959847468,0.000819,57113.0,57112.0,0.014]
["bitfinex","BTCUSD",1725959848767,0.000819,57113.0,57112.0,0.026]
["bitfinex","BTCUSD",1725959849174,0.00435648,57113.0,57112.0,0.026]
["bitfinex","BTCUSD",1725959849403,0.000819,57113.0,57112.0,0.026]
["bitfinex","BTCUSD",1725959849811,0.0061022,57113.0,57112.0,0.126]
["bitfinex","BTCUSD",1725959850917,0.0061022,57113.0,57112.0,0.1]
["bitfinex","BTCUSD",1725959851193,0.0061022,57113.0,57112.0,0.103]
["bitfinex","BTCUSD",1725959851424,0.0061022,57113.0,57112.0,0.102]
["bitfinex","BTCUSD",1725959851818,0.0061022,57113.0,57112.0,0.101]
["bitfinex","BTCUSD",1725959852507,0.00881476,57113.0,57112.0,0.101]
["bitfinex","BTCUSD",1725959853409,0.00881476,57113.0,57112.0,0.1]
["bitfinex","BTCUSD",1725959853631,0.00881476,57113.0,57112.0,0.101]
["bitfinex","BTCUSD",1725959854542,0.00881476,57113.0,57112.0,0.1]
["bitfinex","BTCUSD",1725959854764,0.00881476,57113.0,57112.0,0.102]
["bitfinex","BTCUSD",1725959855192,0.00881476,57113.0,57112.0,0.104]
["bitfinex","BTCUSD",1725959856852,0.00881476,57113.0,57112.0,0.11]
["bitfinex","BTCUSD",1725959858899,0.00353156,57113.0,57112.0,0.11]
["bitfinex","BTCUSD",1725959859356,0.000819,57113.0,57112.0,0.11]
["bitfinex","BTCUSD",1725959860005,0.01589154,57116.0,57112.0,0.11]
["bitfinex","BTCUSD",1725959861094,0.01589154,57116.0,57113.0,0.01776346]
["bitfinex","BTCUSD",1725959862212,0.01589154,57116.0,57112.0,0.101]
["bitfinex","BTCUSD",1725959862660,0.01589154,57116.0,57113.0,0.002]
["bitfinex","BTCUSD",1725959863314,0.01589154,57116.0,57113.0,0.003]
["bitfinex","BTCUSD",1725959863798,0.000819,57118.0,57113.0,0.1707166]
["bitfinex","BTCUSD",1725959864023,0.000819,57118.0,57114.0,0.01851045]
["bitfinex","BTCUSD",1725959864254,0.000819,57118.0,57113.0,0.16521499]
["bitfinex","BTCUSD",1725959864255,0.00353124,57117.0,57113.0,0.001]
["bitfinex","BTCUSD",1725959864679,0.01671054,57118.0,57113.0,0.001]
["bitfinex","BTCUSD",1725959864861,0.01671054,57118.0,57113.0,0.003]
["bitfinex","BTCUSD",1725959865123,0.01671054,57118.0,57113.0,0.001]
["bitfinex","BTCUSD",1725959865336,0.01671054,57118.0,57114.0,0.02320048]
["bitfinex","BTCUSD",1725959866448,0.01771054,57118.0,57114.0,0.02320048]
["bitfinex","BTCUSD",1725959866877,0.01671054,57118.0,57114.0,0.02320048]
["bitfinex","BTCUSD",1725959867075,0.01771054,57118.0,57114.0,0.02320048]
["bitfinex","BTCUSD",1725959868365,0.001819,57118.0,57114.0,0.02320048]
["bitfinex","BTCUSD",1725959868594,0.01771054,57118.0,57115.0,0.035266]
["bitfinex","BTCUSD",1725959869020,0.001819,57118.0,57115.0,0.035266]
["bitfinex","BTCUSD",1725959869231,0.000819,57118.0,57115.0,0.035266]
["bitfinex","BTCUSD",1725959870647,0.000819,57118.0,57115.0,0.037266]
["bitfinex","BTCUSD",1725959871723,0.000819,57118.0,57115.0,0.040266]
["bitfinex","BTCUSD",1725959871936,0.000819,57118.0,57116.0,0.03930048]
["bitfinex","BTCUSD",1725959873463,0.000819,57118.0,57116.0,0.04130048]
["bitfinex","BTCUSD",1725959874101,0.000819,57118.0,57116.0,0.04430048]
["bitfinex","BTCUSD",1725959874555,0.000819,57118.0,57116.0,0.19518864]
["bitfinex","BTCUSD",1725959875428,0.000819,57118.0,57116.0,0.09673393]
["bitfinex","BTCUSD",1725959877428,0.000819,57118.0,57117.0,0.09292407]
["bitfinex","BTCUSD",1725959877637,0.000819,57118.0,57117.0,0.04049062]
["bitfinex","BTCUSD",1725959877851,0.000819,57118.0,57116.0,0.22140537]
["bitfinex","BTCUSD",1725959878493,0.000819,57118.0,57117.0,0.07865018]
["bitfinex","BTCUSD",1725959878699,0.000819,57118.0,57117.0,0.36845163]
["bitfinex","BTCUSD",1725959878918,0.000819,57118.0,57117.0,0.36545163]
["bitfinex","BTCUSD",1725959879348,0.000819,57118.0,57117.0,0.36559702]
["bitfinex","BTCUSD",1725959879572,0.000819,57118.0,57117.0,0.36759702]
["bitfinex","BTCUSD",1725959880435,0.000819,57118.0,57117.0,0.08065018]
["bitfinex","BTCUSD",1725959881098,0.000819,57118.0,57117.0,0.08365018]
["bitfinex","BTCUSD",1725959881526,0.000819,57118.0,57117.0,0.2920751]
["bitfinex","BTCUSD",1725959881937,0.000819,57118.0,57117.0,0.35720678]
["bitfinex","BTCUSD",1725959883253,0.000819,57118.0,57117.0,0.53664832]
["bitfinex","BTCUSD",1725959883460,0.000819,57118.0,57117.0,0.64151523]
["bitfinex","BTCUSD",1725959883701,0.000819,57118.0,57117.0,0.53664832]
["bitfinex","BTCUSD",1725959883922,0.000819,57118.0,57117.0,0.66773195]
["bitfinex","BTCUSD",1725959884360,0.000819,57118.0,57117.0,0.59909891]
["bitfinex","BTCUSD",1725959888521,0.000819,57118.0,57117.0,0.60070886]
["bitfinex","BTCUSD",1725959889189,0.000819,57118.0,57117.0,0.61880068]
["bitfinex","BTCUSD",1725959889620,0.000819,57118.0,57117.0,0.48750128]
["bitfinex","BTCUSD",1725959890268,0.000819,57118.0,57117.0,0.61880113]
["bitfinex","BTCUSD",1725959890486,0.000819,57118.0,57117.0,0.69085391]
["bitfinex","BTCUSD",1725959890918,0.000819,57118.0,57117.0,0.67276209]
["bitfinex","BTCUSD",1725959893443,0.000819,57118.0,57117.0,0.67389406]
["bitfinex","BTCUSD",1725959894345,0.000819,57118.0,57117.0,0.4259011]
["bitfinex","BTCUSD",1725959894572,0.000819,57118.0,57117.0,0.4472931]
["bitfinex","BTCUSD",1725959895007,0.000819,57118.0,57117.0,0.46549178]
["bitfinex","BTCUSD",1725959895226,0.000819,57118.0,57117.0,0.51014879]
["bitfinex","BTCUSD",1725959895442,0.000819,57118.0,57117.0,0.64143196]
["bitfinex","BTCUSD",1725959895689,0.000819,57118.0,57117.0,0.71574783]
["bitfinex","BTCUSD",1725959896149,0.000819,57118.0,57117.0,0.71605536]
["bitfinex","BTCUSD",1725959899264,0.000819,57118.0,57117.0,0.56305643]
["bitfinex","BTCUSD",1725959899779,0.000819,57118.0,57117.0,0.58450197]
["bitfinex","BTCUSD",1725959900254,0.000819,57118.0,57117.0,0.33424592]
["bitfinex","BTCUSD",1725959900691,0.000819,57118.0,57117.0,0.43270063]
["bitfinex","BTCUSD",1725959901188,0.000819,57118.0,57117.0,0.60864081]
["bitfinex","BTCUSD",1725959902551,0.000819,57118.0,57117.0,0.31902288]
["bitfinex","BTCUSD",1725959902769,0.000819,57118.0,57117.0,0.32252394]
["bitfinex","BTCUSD",1725959903228,0.000819,57118.0,57117.0,0.64576123]
["bitfinex","BTCUSD",1725959904791,0.000819,57118.0,57117.0,0.51122587]
["bitfinex","BTCUSD",1725959905952,0.000819,57118.0,57117.0,0.51118614]
["bitfinex","BTCUSD",1725959907721,0.000819,57118.0,57117.0,0.22052844]
["bitfinex","BTCUSD",1725959909244,0.000819,57118.0,57117.0,0.2207617]
["bitfinex","BTCUSD",1725959909858,0.000819,57118.0,57117.0,0.04482152]
["bitfinex","BTCUSD",1725959910691,0.000819,57118.0,57117.0,0.05947634]
["bitfinex","BTCUSD",1725959911109,0.000819,57118.0,57117.0,0.05447634]
["bitfinex","BTCUSD",1725959911319,0.000819,57118.0,57117.0,0.05747634]
["bitfinex","BTCUSD",1725959911749,0.000819,57118.0,57117.0,0.34819665]
["bitfinex","BTCUSD",1725959912428,0.000819,57118.0,57117.0,0.30837513]
["bitfinex","BTCUSD",1725959912670,0.000819,57118.0,57117.0,0.35226489]
["bitfinex","BTCUSD",1725959912876,0.000819,57118.0,57117.0,0.52820507]
["bitfinex","BTCUSD",1725959913947,0.000819,57118.0,57117.0,0.52420507]
["bitfinex","BTCUSD",1725959914151,0.000819,57118.0,57117.0,0.52120507]
["bitfinex","BTCUSD",1725959914373,0.000819,57118.0,57117.0,0.53120507]
["bitfinex","BTCUSD",1725959914591,0.000819,57118.0,57117.0,0.53420507]
["bitfinex","BTCUSD",1725959915107,0.000819,57118.0,57117.0,0.53120507]
["bitfinex","BTCUSD",1725959915564,0.000819,57118.0,57117.0,0.55390349]
["bitfinex","BTCUSD",1725959915795,0.000819,57118.0,57117.0,0.55431609]
["bitfinex","BTCUSD",1725959916028,0.000819,57118.0,57117.0,0.55431608]
["bitfinex","BTCUSD",1725959916595,0.000819,57118.0,57117.0,0.26359577]
["bitfinex","BTCUSD",1725959916814,0.000819,57118.0,57117.0,0.96329472]
["bitfinex","BTCUSD",1725959921494,0.000819,57118.0,57117.0,0.94508188]
["bitfinex","BTCUSD",1725959921738,0.000819,57118.0,57117.0,1.12096469]
["bitfinex","BTCUSD",1725959922496,0.000819,57118.0,57117.0,1.06596261]
["bitfinex","BTCUSD",1725959922591,0.000819,57118.0,57117.0,1.12094656]
["bitfinex","BTCUSD",1725959923039,0.000819,57118.0,57117.0,0.9632779]
["bitfinex","BTCUSD",1725959924901,0.000819,57118.0,57117.0,1.06173261]
["bitfinex","BTCUSD",1725959925819,0.000819,57118.0,57117.0,1.04726912]
["bitfinex","BTCUSD",1725959926234,0.000819,57118.0,57117.0,1.06196706]
["bitfinex","BTCUSD",1725959926683,0.000819,57118.0,57117.0,0.36576916]
["bitfinex","BTCUSD",1725959926895,0.000819,57118.0,57117.0,1.06517469]
["bitfinex","BTCUSD",1725959928886,0.000819,57118.0,57117.0,1.04318479]
["bitfinex","BTCUSD",1725959929092,0.000819,57118.0,57117.0,1.06516129]
["bitfinex","BTCUSD",1725959929297,0.000819,57118.0,57117.0,1.06166024]
["bitfinex","BTCUSD",1725959929711,0.000819,57118.0,57117.0,1.05166024]
["bitfinex","BTCUSD",1725959929920,0.000819,57118.0,57117.0,1.04366024]
["bitfinex","BTCUSD",1725959930126,0.000819,57118.0,57117.0,1.06166024]
["bitfinex","BTCUSD",1725959930370,0.000819,57118.0,57117.0,1.11085394]
["bitfinex","BTCUSD",1725959930578,0.000819,57118.0,57117.0,0.35462397]
["bitfinex","BTCUSD",1725959930784,0.000819,57118.0,57117.0,0.36562397]
["bitfinex","BTCUSD",1725959931228,0.000819,57118.0,57117.0,0.35092603]
["bitfinex","BTCUSD",1725959931663,0.000819,57118.0,57117.0,0.35109608]
["bitfinex","BTCUSD",1725959931836,0.000819,57118.0,57117.0,0.44312091]
["bitfinex","BTCUSD",1725959932082,0.000819,57118.0,57117.0,0.43588663]
["bitfinex","BTCUSD",1725959932489,0.000819,57118.0,57117.0,0.44588663]
["bitfinex","BTCUSD",1725959933111,0.000819,57118.0,57117.0,0.3538618]
["bitfinex","BTCUSD",1725959933330,0.01671054,57118.0,57117.0,0.31335474]
["bitfinex","BTCUSD",1725959933568,0.01671054,57118.0,57117.0,0.41846511]
["bitfinex","BTCUSD",1725959933731,0.01671054,57118.0,57117.0,0.39218926]
["bitfinex","BTCUSD",1725959933902,0.01671054,57118.0,57117.0,0.38118926]
["bitfinex","BTCUSD",1725959934133,0.01671054,57118.0,57117.0,0.07883452]
["bitfinex","BTCUSD",1725959934356,0.01671054,57118.0,57117.0,0.07983452]
["bitfinex","BTCUSD",1725959934624,0.02483587,57118.0,57117.0,0.05355029]
["bitfinex","BTCUSD",1725959934796,0.02483587,57118.0,57116.0,0.05418629]
["bitfinex","BTCUSD",1725959934957,0.01589154,57117.0,57116.0,0.05418629]
["bitfinex","BTCUSD",1725959935163,0.01589154,57117.0,57116.0,0.001636]
["bitfinex","BTCUSD",1725959936528,0.01789154,57117.0,57116.0,0.002636]
["bitfinex","BTCUSD",1725959936777,0.01989154,57117.0,57116.0,0.003636]
["bitfinex","BTCUSD",1725959936978,0.01789154,57117.0,57116.0,0.002636]
["bitfinex","BTCUSD",1725959937169,0.01589154,57117.0,57116.0,0.001636]
["bitfinex","BTCUSD",1725959937399,0.02089154,57117.0,57116.0,0.003636]
["bitfinex","BTCUSD",1725959938130,0.02365765,57117.0,57116.0,0.003636]
["bitfinex","BTCUSD",1725959939050,0.02898596,57117.0,57116.0,0.003636]
["bitfinex","BTCUSD",1725959941359,0.02698596,57117.0,57116.0,0.002636]
["bitfinex","BTCUSD",1725959942046,0.02398596,57117.0,57116.0,0.001636]
["bitfinex","BTCUSD",1725959942501,0.02598596,57117.0,57116.0,0.002636]
["bitfinex","BTCUSD",1725959942965,0.02498596,57117.0,57116.0,0.002636]
["bitfinex","BTCUSD",1725959943199,0.02698596,57117.0,57116.0,0.003636]
["bitfinex","BTCUSD",1725959943422,0.02598596,57117.0,57116.0,0.002636]
["bitfinex","BTCUSD",1725959944112,0.02698596,57117.0,57116.0,0.002636]
["bitfinex","BTCUSD",1725959944335,0.02598596,57117.0,57116.0,0.002636]
["bitfinex","BTCUSD",1725959944804,0.02698596,57117.0,57116.0,0.002636]
["bitfinex","BTCUSD",1725959945801,0.02498596,57117.0,57116.0,0.001636]
["bitfinex","BTCUSD",1725959946235,0.02598596,57117.0,57116.0,0.002636]
["bitfinex","BTCUSD",1725959946478,0.02598596,57117.0,57116.0,0.003636]
["bitfinex","BTCUSD",1725959946715,0.02398596,57117.0,57116.0,0.002636]
["bitfinex","BTCUSD",1725959947387,0.01589154,57117.0,57116.0,0.002636]
["bitfinex","BTCUSD",1725959947867,0.01860838,57117.0,57116.0,0.002636]
["bitfinex","BTCUSD",1725959948143,0.02476255,57117.0,57116.0,0.002636]
["bitfinex","BTCUSD",1725959948829,0.01671054,57117.0,57116.0,0.002636]
["bitfinex","BTCUSD",1725959950400,0.000819,57117.0,57116.0,0.002636]
["bitfinex","BTCUSD",1725959950633,0.000819,57117.0,57116.0,0.08065537]
["bitfinex","BTCUSD",1725959950884,0.000819,57117.0,57116.0,0.02815837]
["bitfinex","BTCUSD",1725959951125,0.000819,57117.0,57116.0,0.0806074]
["bitfinex","BTCUSD",1725959951607,0.000819,57117.0,57116.0,0.0806106]
["bitfinex","BTCUSD",1725959952075,0.000819,57117.0,57116.0,0.02815837]
["bitfinex","BTCUSD",1725959953320,0.000819,57117.0,57116.0,0.0806106]
["bitfinex","BTCUSD",1725959958260,0.000819,57117.0,57116.0,0.57601089]
["bitfinex","BTCUSD",1725959958688,0.000819,57117.0,57116.0,0.49733254]
["bitfinex","BTCUSD",1725959959539,0.000819,57117.0,57116.0,0.62072561]
["bitfinex","BTCUSD",1725959959996,0.000819,57117.0,57116.0,0.62972561]
["bitfinex","BTCUSD",1725959960239,0.000819,57117.0,57116.0,0.64172561]
["bitfinex","BTCUSD",1725959961638,0.000819,57117.0,57116.0,0.62323701]
["bitfinex","BTCUSD",1725959961884,0.000819,57117.0,57116.0,0.64170622]
["bitfinex","BTCUSD",1725959967014,0.000819,57117.0,57116.0,0.55148601]
["bitfinex","BTCUSD",1725959968105,0.000819,57117.0,57116.0,0.57448601]
["bitfinex","BTCUSD",1725959968316,0.000819,57117.0,57116.0,0.55980175]
["bitfinex","BTCUSD",1725959968810,0.000819,57117.0,57116.0,0.55526182]
["bitfinex","BTCUSD",1725959969017,0.000819,57117.0,57116.0,0.55528567]
["bitfinex","BTCUSD",1725959969234,0.000819,57117.0,57116.0,0.6864336]
["bitfinex","BTCUSD",1725959971172,0.000819,57117.0,57116.0,0.55528567]
["bitfinex","BTCUSD",1725959972066,0.000819,57117.0,57116.0,0.68645327]
["bitfinex","BTCUSD",1725959972320,0.000819,57117.0,57116.0,0.53679261]
["bitfinex","BTCUSD",1725959972543,0.000819,57117.0,57116.0,0.68644677]
["bitfinex","BTCUSD",1725959972752,0.000819,57117.0,57116.0,0.55527207]
["bitfinex","BTCUSD",1725959973181,0.000819,57117.0,57116.0,0.68644585]
["bitfinex","BTCUSD",1725959973386,0.000819,57117.0,57116.0,0.55527207]
["bitfinex","BTCUSD",1725959973570,0.000819,57117.0,57116.0,0.68645355]
["bitfinex","BTCUSD",1725959975145,0.000819,57117.0,57116.0,0.67645355]
["bitfinex","BTCUSD",1725959975352,0.000819,57117.0,57116.0,0.68745355]
["bitfinex","BTCUSD",1725959975810,0.000819,57117.0,57116.0,0.68745175]
["bitfinex","BTCUSD",1725959976029,0.000819,57117.0,57116.0,0.67645175]
["bitfinex","BTCUSD",1725959976266,0.000819,57117.0,57116.0,0.68845175]
["bitfinex","BTCUSD",1725959976932,0.000819,57117.0,57116.0,0.67645175]
["bitfinex","BTCUSD",1725959977154,0.000819,57117.0,57116.0,0.69045175]
["bitfinex","BTCUSD",1725959977372,0.000819,57117.0,57116.0,0.70513569]
["bitfinex","BTCUSD",1725959979079,0.000819,57117.0,57116.0,0.68665803]
["bitfinex","BTCUSD",1725959979280,0.000819,57117.0,57116.0,0.69046231]
["bitfinex","BTCUSD",1725959979503,0.000819,57117.0,57116.0,0.70514899]
["bitfinex","BTCUSD",1725959982291,0.000819,57117.0,57116.0,0.8036037]
["bitfinex","BTCUSD",1725959982754,0.000819,57117.0,57116.0,0.80358957]
["bitfinex","BTCUSD",1725959983188,0.000819,57117.0,57116.0,0.653934]
["bitfinex","BTCUSD",1725959983406,0.000819,57117.0,57116.0,0.65772141]
["bitfinex","BTCUSD",1725959983629,0.000819,57117.0,57116.0,0.67240416]
["bitfinex","BTCUSD",1725959986124,0.000819,57117.0,57116.0,0.65772141]
["bitfinex","BTCUSD",1725959986345,0.000819,57117.0,57116.0,0.67240816]
["bitfinex","BTCUSD",1725959988955,0.000819,57117.0,57116.0,0.45449808]
["bitfinex","BTCUSD",1725959989194,0.000819,57117.0,57116.0,0.48074722]
["bitfinex","BTCUSD",1725959989402,0.000819,57117.0,57116.0,0.34948824]
["bitfinex","BTCUSD",1725959989617,0.000819,57117.0,57116.0,0.46227313]
["bitfinex","BTCUSD",1725959989854,0.000819,57117.0,57116.0,0.48075035]
["bitfinex","BTCUSD",1725959990298,0.000819,57117.0,57116.0,0.54883446]
["bitfinex","BTCUSD",1725959991217,0.000819,57117.0,57116.0,0.41757548]
["bitfinex","BTCUSD",1725959993000,0.000819,57117.0,57116.0,0.40287691]
["bitfinex","BTCUSD",1725959993227,0.000819,57117.0,57116.0,0.41755715]
["bitfinex","BTCUSD",1725959996386,0.000819,57117.0,57116.0,0.40287691]
["bitfinex","BTCUSD",1725959996607,0.000819,57117.0,57116.0,0.41837237]
["bitfinex","BTCUSD",1725959998587,0.000819,57117.0,57116.0,0.59431255]
["bitfinex","BTCUSD",1725960001701,0.000819,57117.0,57116.0,1.00094597]
["bitfinex","BTCUSD",1725960002148,0.000819,57117.0,57116.0,1.15862116]
["bitfinex","BTCUSD",1725960002356,0.000819,57117.0,57116.0,1.15862235]
["bitfinex","BTCUSD",1725960004976,0.000819,57117.0,57116.0,1.15868864]
["bitfinex","BTCUSD",1725960005431,0.000819,57117.0,57116.0,1.14400863]
["bitfinex","BTCUSD",1725960005675,0.000819,57117.0,57116.0,1.15869418]
["bitfinex","BTCUSD",1725960007868,0.000819,57117.0,57116.0,0.59431461]
["bitfinex","BTCUSD",1725960008557,0.000819,57117.0,57116.0,0.57585316]
["bitfinex","BTCUSD",1725960008779,0.000819,57117.0,57116.0,0.57965877]
["bitfinex","BTCUSD",1725960009012,0.000819,57117.0,57116.0,0.59434094]
["bitfinex","BTCUSD",1725960009231,0.000819,57117.0,57116.0,0.33563448]
["bitfinex","BTCUSD",1725960009444,0.000819,57117.0,57116.0,0.44860446]
["bitfinex","BTCUSD",1725960009912,0.000819,57117.0,57116.0,0.3171467]
["bitfinex","BTCUSD",1725960010349,0.000819,57117.0,57116.0,0.44860446]
["bitfinex","BTCUSD",1725960010861,0.000819,57117.0,57116.0,0.54705917]
["bitfinex","BTCUSD",1725960011089,0.000819,57117.0,57116.0,0.59738982]
["bitfinex","BTCUSD",1725960011313,0.000819,57117.0,57116.0,0.3171467]
["bitfinex","BTCUSD",1725960011750,0.000819,57117.0,57116.0,0.42228983]
["bitfinex","BTCUSD",1725960012440,0.000819,57117.0,57116.0,0.3171467]
["bitfinex","BTCUSD",1725960012669,0.000819,57117.0,57116.0,0.39599374]
["bitfinex","BTCUSD",1725960013102,0.000819,57117.0,57116.0,0.40041523]
["bitfinex","BTCUSD",1725960013312,0.000819,57117.0,57116.0,0.53187299]
["bitfinex","BTCUSD",1725960014151,0.000819,57117.0,57116.0,0.53181818]
["bitfinex","BTCUSD",1725960014359,0.000819,57117.0,57116.0,0.40041523]
["bitfinex","BTCUSD",1725960014568,0.000819,57117.0,57116.0,0.3171467]
["bitfinex","BTCUSD",1725960014992,0.000819,57117.0,57116.0,0.42226756]
["bitfinex","BTCUSD",1725960015377,0.000819,57117.0,57116.0,0.4205401]
["bitfinex","BTCUSD",1725960018014,0.01671054,57117.0,57116.0,0.31542417]
["bitfinex","BTCUSD",1725960018230,0.01671054,57117.0,57116.0,0.027636]
["bitfinex","BTCUSD",1725960018661,0.03653392,57117.0,57116.0,0.027636]
["bitfinex","BTCUSD",1725960018871,0.02485349,57117.0,57116.0,0.013636]
["bitfinex","BTCUSD",1725960019082,0.02485349,57117.0,57116.0,0.001636]
["bitfinex","BTCUSD",1725960019295,0.01671054,57117.0,57116.0,0.05419091]
["bitfinex","BTCUSD",1725960019508,0.01671054,57117.0,57116.0,0.001636]
["bitfinex","BTCUSD",1725960019751,0.01671054,57117.0,57116.0,0.08046837]
["bitfinex","BTCUSD",1725960020163,0.01671054,57117.0,57116.0,0.001636]
["bitfinex","BTCUSD",1725960020596,0.01671054,57117.0,57116.0,0.011636]
["bitfinex","BTCUSD",1725960020815,0.01671054,57117.0,57116.0,0.37863685]
["bitfinex","BTCUSD",1725960021286,0.01671054,57117.0,57116.0,0.005636]
["bitfinex","BTCUSD",1725960021503,0.01671054,57117.0,57116.0,0.001636]
["bitfinex","BTCUSD",1725960021717,0.01671054,57117.0,57116.0,0.05417379]
["bitfinex","BTCUSD",1725960021940,0.01771054,57117.0,57116.0,0.001636]
["bitfinex","BTCUSD",1725960022165,0.01771054,57117.0,57116.0,0.002636]
["bitfinex","BTCUSD",1725960022393,0.01671054,57117.0,57116.0,0.002636]
["bitfinex","BTCUSD",1725960022828,0.000819,57117.0,57116.0,0.002636]
["bitfinex","BTCUSD",1725960023043,0.000819,57117.0,57116.0,0.3961476]
["bitfinex","BTCUSD",1725960023280,0.000819,57117.0,57116.0,0.29103167]
["bitfinex","BTCUSD",1725960024297,0.000819,57117.0,57116.0,0.42242659]
["bitfinex","BTCUSD",1725960024734,0.000819,57117.0,57116.0,0.29103167]
["bitfinex","BTCUSD",1725960025565,0.000819,57117.0,57116.0,0.29065275]
["bitfinex","BTCUSD",1725960025989,0.000819,57117.0,57116.0,0.36945423]
["bitfinex","BTCUSD",1725960026630,0.000819,57117.0,57116.0,0.08143748]
["bitfinex","BTCUSD",1725960028925,0.000819,57117.0,57116.0,0.002636]
["bitfinex","BTCUSD",1725960029901,0.000819,57117.0,57116.0,0.29078935]
["bitfinex","BTCUSD",1725960030605,0.000819,57117.0,57116.0,0.29078134]
["bitfinex","BTCUSD",1725960030831,0.000819,57117.0,57116.0,0.3635097]
["bitfinex","BTCUSD",1725960032085,0.000819,57117.0,57116.0,0.07536436]
["bitfinex","BTCUSD",1725960032290,0.000819,57117.0,57116.0,0.002636]
["bitfinex","BTCUSD",1725960036706,0.000819,57117.0,57116.0,0.0551714]
["bitfinex","BTCUSD",1725960038731,0.000819,57117.0,57116.0,0.002636]
["bitfinex","BTCUSD",1725960038953,0.000819,57117.0,57116.0,0.05517005]
["bitfinex","BTCUSD",1725960039630,0.000819,57117.0,57116.0,0.002636]
["bitfinex","BTCUSD",1725960041369,0.000819,57117.0,57116.0,0.05517005]
["bitfinex","BTCUSD",1725960042923,0.01671054,57117.0,57116.0,0.05517005]
["bitfinex","BTCUSD",1725960043150,0.01671054,57117.0,57116.0,0.002636]
["bitfinex","BTCUSD",1725960049587,0.01671054,57117.0,57116.0,0.00248485]
["bitfinex","BTCUSD",1725960051617,0.01671054,57117.0,57116.0,0.00148485]
["bitfinex","BTCUSD",1725960052046,0.01671054,57117.0,57116.0,0.00548485]
["bitfinex","BTCUSD",1725960052264,0.01671054,57117.0,57116.0,0.00448485]
["bitfinex","BTCUSD",1725960052487,0.01671054,57117.0,57116.0,0.00848485]
["bitfinex","BTCUSD",1725960054298,0.02839097,57117.0,57116.0,0.00848485]
["bitfinex","BTCUSD",1725960054517,0.03649442,57117.0,57116.0,0.00848485]
["bitfinex","BTCUSD",1725960054981,0.02481399,57117.0,57116.0,0.00848485]
["bitfinex","BTCUSD",1725960055878,0.02481399,57117.0,57116.0,0.00448485]
["bitfinex","BTCUSD",1725960056116,0.04686152,57117.0,57116.0,0.00448485]
["bitfinex","BTCUSD",1725960057046,0.04686152,57117.0,57116.0,0.00148485]
["bitfinex","BTCUSD",1725960057282,0.14531623,57117.0,57116.0,0.00148485]
["bitfinex","BTCUSD",1725960057494,0.16121175,57117.0,57116.0,0.00148485]
["bitfinex","BTCUSD",1725960058615,0.16021175,57117.0,57116.0,0.00148485]
["bitfinex","BTCUSD",1725960058826,0.16121175,57117.0,57116.0,0.00148485]
["bitfinex","BTCUSD",1725960059539,0.16121175,57117.0,57116.0,0.00248485]
["bitfinex","BTCUSD",1725960059972,0.33715193,57117.0,57116.0,0.00248485]
["bitfinex","BTCUSD",1725960060187,0.33615193,57117.0,57116.0,0.00248485]
["bitfinex","BTCUSD",1725960060404,0.33715193,57117.0,57116.0,0.00348485]
["bitfinex","BTCUSD",1725960061085,0.43715193,57117.0,57116.0,0.00348485]
["bitfinex","BTCUSD",1725960066206,0.4151044,57117.0,57116.0,0.00348485]
["bitfinex","BTCUSD",1725960066885,0.41504127,57117.0,57116.0,0.00348485]
["bitfinex","BTCUSD",1725960067096,0.40014575,57117.0,57116.0,0.00348485]
["bitfinex","BTCUSD",1725960078027,0.02575086,57117.0,57116.0,0.00348485]
["bitfinex","BTCUSD",1725960078264,0.01764741,57117.0,57116.0,0.00348485]
["bitfinex","BTCUSD",1725960078692,0.01664741,57117.0,57116.0,0.00248485]
["bitfinex","BTCUSD",1725960078983,0.01764741,57117.0,57116.0,0.00348485]
["bitfinex","BTCUSD",1725960079436,0.01764741,57117.0,57116.0,0.00248485]
["bitfinex","BTCUSD",1725960079658,0.11610212,57117.0,57116.0,0.00348485]
["bitfinex","BTCUSD",1725960079894,0.13593908,57117.0,57116.0,0.00348485]
["bitfinex","BTCUSD",1725960080119,0.22416497,57117.0,57116.0,0.00248485]
["bitfinex","BTCUSD",1725960080341,0.40010515,57117.0,57116.0,0.00548485]
["bitfinex","BTCUSD",1725960080805,0.39910515,57117.0,57116.0,0.00148485]
["bitfinex","BTCUSD",1725960081223,0.39910515,57117.0,57116.0,0.00448485]
["bitfinex","BTCUSD",1725960081707,0.39910515,57117.0,57116.0,0.00148485]
["bitfinex","BTCUSD",1725960082140,0.40010515,57117.0,57116.0,0.00248485]
["bitfinex","BTCUSD",1725960082584,0.39910515,57117.0,57116.0,0.00148485]
["bitfinex","BTCUSD",1725960082804,0.40010515,57117.0,57116.0,0.00348485]
["bitfinex","BTCUSD",1725960083009,0.40010515,57117.0,57116.0,0.00248485]
["bitfinex","BTCUSD",1725960083476,0.40010515,57117.0,57116.0,0.00348485]
["bitfinex","BTCUSD",1725960083845,0.40010515,57117.0,57116.0,0.00248485]
["bitfinex","BTCUSD",1725960084056,0.40010515,57117.0,57116.0,0.00348485]
["bitfinex","BTCUSD",1725960084276,0.39910515,57117.0,57116.0,0.00248485]
["bitfinex","BTCUSD",1725960084686,0.40010515,57117.0,57116.0,0.00348485]
["bitfinex","BTCUSD",1725960085649,0.4219052,57117.0,57116.0,0.00348485]
["bitfinex","BTCUSD",1725960087402,0.46425962,57117.0,57116.0,0.00348485]
["bitfinex","BTCUSD",1725960089576,0.44245957,57117.0,57116.0,0.00348485]
["bitfinex","BTCUSD",1725960093850,0.40010515,57117.0,57116.0,0.00348485]
["bitfinex","BTCUSD",1725960097910,0.30165044,57117.0,57116.0,0.00348485]
["bitfinex","BTCUSD",1725960113280,0.02571026,57117.0,57116.0,0.00348485]
["bitfinex","BTCUSD",1725960113524,0.00981872,57117.0,57116.0,0.00348485]
["bitfinex","BTCUSD",1725960113760,0.00175587,57117.0,57116.0,0.05605638]
["bitfinex","BTCUSD",1725960113977,0.00175587,57117.0,57116.0,0.00248485]
["bitfinex","BTCUSD",1725960114207,0.00075587,57117.0,57116.0,0.0540306]
["bitfinex","BTCUSD",1725960114434,0.00075587,57117.0,57116.0,0.0550306]
["bitfinex","BTCUSD",1725960114667,0.00075587,57117.0,57116.0,0.00248485]
["bitfinex","BTCUSD",1725960114668,0.00175587,57117.0,57116.0,0.00248485]
["bitfinex","BTCUSD",1725960114888,0.01764741,57117.0,57116.0,0.00248485]
["bitfinex","BTCUSD",1725960115113,0.01764741,57117.0,57116.0,0.00848485]
["bitfinex","BTCUSD",1725960115335,0.02574225,57117.0,57116.0,0.00248485]
["bitfinex","BTCUSD",1725960115786,0.02474225,57117.0,57116.0,0.00348485]
["bitfinex","BTCUSD",1725960116281,0.02474225,57117.0,57116.0,0.00448485]
["bitfinex","BTCUSD",1725960116957,0.02474225,57117.0,57116.0,0.00348485]
["bitfinex","BTCUSD",1725960117401,0.02474225,57117.0,57116.0,0.00448485]
["bitfinex","BTCUSD",1725960128019,0.01664741,57117.0,57116.0,0.00448485]
["bitfinex","BTCUSD",1725960128688,0.01664741,57117.0,57116.0,0.00148485]
["bitfinex","BTCUSD",1725960128902,0.01664741,57117.0,57116.0,0.00348485]
["bitfinex","BTCUSD",1725960129140,0.01664741,57117.0,57116.0,0.00248485]
["bitfinex","BTCUSD",1725960129586,0.01664741,57117.0,57116.0,0.00148485]
["bitfinex","BTCUSD",1725960130020,0.01664741,57117.0,57116.0,0.00548485]
["bitfinex","BTCUSD",1725960130767,0.01664741,57117.0,57116.0,0.01148485]
["bitfinex","BTCUSD",1725960134435,0.00075587,57117.0,57116.0,0.28587974]
["bitfinex","BTCUSD",1725960134686,0.00075587,57117.0,57116.0,0.67650589]
["bitfinex","BTCUSD",1725960134896,0.00075587,57117.0,57116.0,0.72925976]
["bitfinex","BTCUSD",1725960136283,0.00075587,57117.0,57116.0,0.59799496]
["bitfinex","BTCUSD",1725960136508,0.00075587,57117.0,57116.0,0.68058363]
["bitfinex","BTCUSD",1725960137225,0.00075587,57117.0,57116.0,0.78551043]
["bitfinex","BTCUSD",1725960137434,0.00075587,57117.0,57116.0,0.68058363]
["bitfinex","BTCUSD",1725960137659,0.00075587,57117.0,57116.0,0.73626354]
["bitfinex","BTCUSD",1725960137902,0.00075587,57117.0,57116.0,0.27470905]
["bitfinex","BTCUSD",1725960138184,0.00075587,57117.0,57116.0,0.19212067]
["bitfinex","BTCUSD",1725960138439,0.00075587,57117.0,57116.0,0.28938094]
["bitfinex","BTCUSD",1725960138652,0.00075587,57117.0,57116.0,0.65412342]
["bitfinex","BTCUSD",1725960139536,0.00082,57120.0,57116.0,0.65046658]
["bitfinex","BTCUSD",1725960139764,0.00082,57120.0,57119.0,0.22954129]
["bitfinex","BTCUSD",1725960139985,0.00082,57120.0,57119.0,0.60898112]
["bitfinex","BTCUSD",1725960141386,0.00082,57120.0,57119.0,0.62298112]
["bitfinex","BTCUSD",1725960142479,0.00082,57120.0,57119.0,0.63698112]
["bitfinex","BTCUSD",1725960143136,0.00082,57120.0,57119.0,0.61495805]
["bitfinex","BTCUSD",1725960143356,0.00082,57120.0,57119.0,0.8416806]
["bitfinex","BTCUSD",1725960143610,0.00082,57120.0,57119.0,0.86375576]
["bitfinex","BTCUSD",1725960143844,0.00082,57120.0,57119.0,0.8416806]
["bitfinex","BTCUSD",1725960144051,0.00082,57120.0,57119.0,0.86375576]
["bitfinex","BTCUSD",1725960144268,0.00082,57120.0,57119.0,0.8416806]
["bitfinex","BTCUSD",1725960144953,0.00082,57120.0,57119.0,0.86375576]
["bitfinex","BTCUSD",1725960145168,0.00082,57120.0,57119.0,0.86818001]
["bitfinex","BTCUSD",1725960145407,0.00082,57120.0,57119.0,0.80545389]
["bitfinex","BTCUSD",1725960146381,0.00082,57120.0,57119.0,0.92235542]
["bitfinex","BTCUSD",1725960146613,0.00082,57120.0,57119.0,0.91420214]
["bitfinex","BTCUSD",1725960146844,0.00082,57120.0,57119.0,0.93635542]
["bitfinex","BTCUSD",1725960147079,0.00082,57120.0,57119.0,0.91420214]
["bitfinex","BTCUSD",1725960147308,0.00082,57120.0,57119.0,0.90020214]
["bitfinex","BTCUSD",1725960147769,0.00082,57120.0,57119.0,0.91420214]
["bitfinex","BTCUSD",1725960149586,0.00082,57120.0,57119.0,0.90020214]
["bitfinex","BTCUSD",1725960149803,0.00082,57120.0,57119.0,0.91420214]
["bitfinex","BTCUSD",1725960150467,0.00082,57120.0,57119.0,0.90020214]
["bitfinex","BTCUSD",1725960150909,0.00082,57120.0,57119.0,0.91420214]
["bitfinex","BTCUSD",1725960151370,0.00082,57120.0,57119.0,0.78337873]
["bitfinex","BTCUSD",1725960151847,0.000819,57123.0,57122.0,0.17456317]
["bitfinex","BTCUSD",1725960152084,0.000819,57123.0,57122.0,0.8918057]
["bitfinex","BTCUSD",1725960152318,0.000819,57123.0,57122.0,0.75955797]
["bitfinex","BTCUSD",1725960153728,0.000819,57123.0,57122.0,0.77355797]
["bitfinex","BTCUSD",1725960153966,0.000819,57123.0,57122.0,0.90430251]
["bitfinex","BTCUSD",1725960154221,0.000819,57123.0,57122.0,0.98496217]
["bitfinex","BTCUSD",1725960154434,0.000819,57123.0,57122.0,0.99896217]
["bitfinex","BTCUSD",1725960154661,0.000819,57134.0,57127.0,0.09845471]
["bitfinex","BTCUSD",1725960154872,0.000819,57134.0,57127.0,0.30089501]
["bitfinex","BTCUSD",1725960157095,0.000819,57134.0,57127.0,0.31489501]
["bitfinex","BTCUSD",1725960157325,0.000819,57134.0,57127.0,0.36779536]
["bitfinex","BTCUSD",1725960160023,0.000819,57134.0,57127.0,0.4200808]
["bitfinex","BTCUSD",1725960160228,0.000819,57134.0,57127.0,0.36779536]
["bitfinex","BTCUSD",1725960161300,0.000819,57134.0,57127.0,0.4200808]
["bitfinex","BTCUSD",1725960162405,0.000819,57134.0,57127.0,0.44217339]
["bitfinex","BTCUSD",1725960162869,0.000819,57134.0,57127.0,0.47417339]
["bitfinex","BTCUSD",1725960163113,0.000819,57134.0,57127.0,0.88033242]
["bitfinex","BTCUSD",1725960163361,0.000819,57134.0,57127.0,0.87835819]
["bitfinex","BTCUSD",1725960163581,0.000819,57134.0,57127.0,0.84804259]
["bitfinex","BTCUSD",1725960164017,0.000819,57134.0,57127.0,0.85004259]
["bitfinex","BTCUSD",1725960164942,0.000819,57134.0,57127.0,0.9787317]
["bitfinex","BTCUSD",1725960165139,0.000819,57134.0,57127.0,0.84804259]
["bitfinex","BTCUSD",1725960165363,0.000819,57134.0,57127.0,0.97872963]
["bitfinex","BTCUSD",1725960165584,0.000819,57134.0,57127.0,0.97861737]
["bitfinex","BTCUSD",1725960166090,0.000819,57134.0,57127.0,0.97862744]
["bitfinex","BTCUSD",1725960166772,0.000819,57134.0,57127.0,0.97512732]
["bitfinex","BTCUSD",1725960166990,0.000819,57134.0,57133.0,0.17456317]
["bitfinex","BTCUSD",1725960167222,0.000819,57134.0,57133.0,0.39549375]
["bitfinex","BTCUSD",1725960167454,0.000819,57134.0,57133.0,0.78352117]
["bitfinex","BTCUSD",1725960168391,0.000819,57134.0,57133.0,0.88352117]
["bitfinex","BTCUSD",1725960168635,0.000819,57134.0,57133.0,0.77898348]
["bitfinex","BTCUSD",1725960168859,0.000819,57134.0,57133.0,0.88656248]
["bitfinex","BTCUSD",1725960169077,0.000819,57134.0,57133.0,0.88660642]
["bitfinex","BTCUSD",1725960169316,0.000819,57134.0,57133.0,1.03798274]
["bitfinex","BTCUSD",1725960169544,0.000819,57134.0,57133.0,0.92033468]
["bitfinex","BTCUSD",1725960169795,0.00082,57144.0,57140.0,0.09845471]
["bitfinex","BTCUSD",1725960170016,0.00082,57144.0,57140.0,0.32292855]
["bitfinex","BTCUSD",1725960171908,0.00082,57144.0,57140.0,0.33692855]
["bitfinex","BTCUSD",1725960172132,0.00082,57144.0,57140.0,0.35089756]
["bitfinex","BTCUSD",1725960172373,0.00082,57144.0,57140.0,0.32889421]
["bitfinex","BTCUSD",1725960172623,0.00082,57144.0,57140.0,0.40866271]
["bitfinex","BTCUSD",1725960173074,0.00082,57144.0,57140.0,0.40666271]
["bitfinex","BTCUSD",1725960173303,0.02209672,57160.0,57140.0,0.40666271]
["bitfinex","BTCUSD",1725960173559,0.52782518,57156.0,57151.0,0.09845471]
["bitfinex","BTCUSD",1725960173774,0.00716475,57159.0,57151.0,0.09845471]
["bitfinex","BTCUSD",1725960174027,0.00716475,57159.0,57151.0,0.10830018]
["bitfinex","BTCUSD",1725960175843,0.00716475,57159.0,57151.0,0.11030018]
["bitfinex","BTCUSD",1725960176064,0.00716475,57159.0,57151.0,0.10830018]
["bitfinex","BTCUSD",1725960176954,0.00716475,57159.0,57152.0,0.01083002]
["bitfinex","BTCUSD",1725960177191,0.00716475,57159.0,57154.0,0.09845471]
["bitfinex","BTCUSD",1725960181027,0.00716475,57159.0,57151.0,0.09845471]
["bitfinex","BTCUSD",1725960181926,0.00716475,57159.0,57154.0,0.09845471]
["bitfinex","BTCUSD",1725960182151,0.00716475,57159.0,57154.0,0.10830018]
["bitfinex","BTCUSD",1725960182642,0.00716475,57159.0,57154.0,0.00984547]
["bitfinex","BTCUSD",1725960182887,0.00716475,57159.0,57153.0,0.09845471]
["bitfinex","BTCUSD",1725960183146,0.00716475,57159.0,57144.0,0.00349925]
["bitfinex","BTCUSD",1725960183147,0.00716475,57159.0,57156.0,0.09845471]
["bitfinex","BTCUSD",1725960183388,0.00716475,57159.0,57153.0,0.09845471]
["bitfinex","BTCUSD",1725960183816,0.1,57166.0,57153.0,0.09845471]
["bitfinex","BTCUSD",1725960184113,0.08692784,57166.0,57153.0,0.09845471]
["bitfinex","BTCUSD",1725960184351,0.00722184,57165.0,57153.0,0.09845471]
["bitfinex","BTCUSD",1725960184561,0.09845471,57158.0,57143.0,0.05231105]
["bitfinex","BTCUSD",1725960184773,0.27439489,57158.0,57142.0,0.15076576]
["bitfinex","BTCUSD",1725960185001,0.27439489,57158.0,57142.0,0.09845471]
["bitfinex","BTCUSD",1725960185436,0.000818,57159.0,57153.0,0.001]
["bitfinex","BTCUSD",1725960185899,0.00733656,57158.0,57153.0,0.001]
["bitfinex","BTCUSD",1725960186372,0.00733656,57158.0,57150.0,0.09845471]
["bitfinex","BTCUSD",1725960186851,0.00733656,57158.0,57153.0,0.001]
["bitfinex","BTCUSD",1725960187285,0.000818,57159.0,57153.0,0.001]
["bitfinex","BTCUSD",1725960188135,0.001,57158.0,57150.0,0.09845471]
["bitfinex","BTCUSD",1725960188829,0.000818,57159.0,57150.0,0.09845471]
["bitfinex","BTCUSD",1725960189058,0.000818,57159.0,57147.0,0.09845471]
["bitfinex","BTCUSD",1725960189059,0.002818,57159.0,57147.0,0.09845471]
["bitfinex","BTCUSD",1725960189496,0.000818,57159.0,57147.0,0.09845471]
["bitfinex","BTCUSD",1725960189727,0.00732613,57158.0,57147.0,0.09845471]
["bitfinex","BTCUSD",1725960191130,0.00832613,57158.0,57147.0,0.09845471]
["bitfinex","BTCUSD",1725960191562,0.00732613,57158.0,57147.0,0.09845471]
["bitfinex","BTCUSD",1725960192026,0.00832613,57158.0,57147.0,0.09845471]
["bitfinex","BTCUSD",1725960193670,0.001,57158.0,57150.0,0.09845471]
["bitfinex","BTCUSD",1725960194396,0.001,57158.0,57157.0,0.09845471]
["bitfinex","BTCUSD",1725960194838,0.000818,57159.0,57157.0,0.09845471]
["bitfinex","BTCUSD",1725960195069,0.001,57158.0,57157.0,0.09845471]
["bitfinex","BTCUSD",1725960195499,0.000818,57159.0,57152.0,0.09845471]
["bitfinex","BTCUSD",1725960195939,0.000818,57159.0,57157.0,0.001]
["bitfinex","BTCUSD",1725960196600,0.00731752,57158.0,57157.0,0.001]
["bitfinex","BTCUSD",1725960197930,0.00731752,57158.0,57153.0,0.001636]
["bitfinex","BTCUSD",1725960198842,0.00731752,57158.0,57157.0,0.001]
["bitfinex","BTCUSD",1725960199269,0.00731752,57158.0,57153.0,0.001636]
["bitfinex","BTCUSD",1725960199501,0.00731752,57158.0,57153.0,0.002636]
["bitfinex","BTCUSD",1725960199933,0.00731752,57158.0,57153.0,0.001636]
["bitfinex","BTCUSD",1725960201219,0.00731752,57158.0,57157.0,0.001]
["bitfinex","BTCUSD",1725960201647,0.00731752,57158.0,57153.0,0.001636]
["bitfinex","BTCUSD",1725960202113,0.00731752,57158.0,57153.0,0.002636]
["bitfinex","BTCUSD",1725960202341,0.00731752,57158.0,57153.0,0.001636]
["bitfinex","BTCUSD",1725960202810,0.00731752,57158.0,57157.0,0.001]
["bitfinex","BTCUSD",1725960203032,0.00731752,57158.0,57153.0,0.001636]
["bitfinex","BTCUSD",1725960205031,0.00731752,57158.0,57153.0,0.002636]
["bitfinex","BTCUSD",1725960205258,0.000818,57159.0,57153.0,0.002636]
["bitfinex","BTCUSD",1725960206229,0.000818,57159.0,57153.0,0.001636]
["bitfinex","BTCUSD",1725960206700,0.00731474,57158.0,57153.0,0.001636]
["bitfinex","BTCUSD",1725960207195,0.000818,57159.0,57153.0,0.001636]
["bitfinex","BTCUSD",1725960207417,0.00731278,57157.0,57153.0,0.001636]
["bitfinex","BTCUSD",1725960207861,0.000818,57159.0,57153.0,0.001636]
["bitfinex","BTCUSD",1725960208088,0.001818,57159.0,57153.0,0.001636]
["bitfinex","BTCUSD",1725960208307,0.00731474,57158.0,57153.0,0.001636]
["bitfinex","BTCUSD",1725960208523,0.00731474,57158.0,57153.0,0.002636]
["bitfinex","BTCUSD",1725960208955,0.000818,57159.0,57153.0,0.002636]
["bitfinex","BTCUSD",1725960209165,0.00296578,57157.0,57153.0,0.002636]
["bitfinex","BTCUSD",1725960209377,0.00731278,57157.0,57153.0,0.001636]
["bitfinex","BTCUSD",1725960209589,0.000818,57159.0,57153.0,0.002636]
["bitfinex","BTCUSD",1725960209868,0.00731082,57156.0,57153.0,0.002636]
["bitfinex","BTCUSD",1725960210103,0.09845471,57155.0,57153.0,0.002636]
["bitfinex","BTCUSD",1725960210327,0.00984547,57154.0,57153.0,0.002636]
["bitfinex","BTCUSD",1725960210540,0.01717153,57154.0,57153.0,0.002636]
["bitfinex","BTCUSD",1725960210759,0.11717153,57154.0,57153.0,0.002636]
["bitfinex","BTCUSD",1725960210972,0.11717153,57154.0,57153.0,0.001636]
["bitfinex","BTCUSD",1725960211188,0.11717153,57154.0,57153.0,0.002636]
["bitfinex","BTCUSD",1725960211396,0.10732606,57154.0,57153.0,0.002636]
["bitfinex","BTCUSD",1725960211833,0.10732606,57154.0,57153.0,0.001636]
["bitfinex","BTCUSD",1725960212076,0.10732606,57154.0,57153.0,0.005636]
["bitfinex","BTCUSD",1725960212500,0.10732606,57154.0,57153.0,0.011636]
["bitfinex","BTCUSD",1725960212714,0.00732606,57154.0,57153.0,0.011636]
["bitfinex","BTCUSD",1725960215636,0.01790414,57154.0,57153.0,0.011636]
["bitfinex","BTCUSD",1725960215855,0.00732606,57154.0,57153.0,0.011636]
["bitfinex","BTCUSD",1725960234413,0.00814506,57154.0,57153.0,0.011636]
["bitfinex","BTCUSD",1725960236911,0.10659977,57154.0,57153.0,0.011636]
["bitfinex","BTCUSD",1725960237346,0.00814506,57154.0,57153.0,0.007636]
["bitfinex","BTCUSD",1725960237573,0.01014506,57154.0,57153.0,0.007636]
["bitfinex","BTCUSD",1725960238024,0.00814506,57154.0,57153.0,0.007636]
["bitfinex","BTCUSD",1725960238474,0.01014506,57154.0,57153.0,0.001636]
["bitfinex","BTCUSD",1725960238696,0.01114506,57154.0,57153.0,0.001636]
["bitfinex","BTCUSD",1725960239391,0.02218694,57154.0,57153.0,0.001636]
["bitfinex","BTCUSD",1725960239623,0.01114506,57154.0,57153.0,0.001636]
["bitfinex","BTCUSD",1725960251113,0.18908524,57154.0,57153.0,0.001636]
["bitfinex","BTCUSD",1725960251352,0.24066641,57154.0,57153.0,0.001636]
["bitfinex","BTCUSD",1725960251586,0.39087315,57154.0,57153.0,0.001636]
["bitfinex","BTCUSD",1725960251819,0.38887315,57154.0,57153.0,0.001636]
["bitfinex","BTCUSD",1725960252274,0.33766641,57154.0,57153.0,0.002636]
["bitfinex","BTCUSD",1725960252537,0.28708524,57154.0,57153.0,0.003636]
["bitfinex","BTCUSD",1725960252765,0.28608524,57154.0,57153.0,0.002636]
["bitfinex","BTCUSD",1725960253235,0.28708524,57154.0,57153.0,0.003636]
["bitfinex","BTCUSD",1725960253462,0.28408524,57154.0,57153.0,0.001636]
["bitfinex","BTCUSD",1725960253915,0.29008524,57154.0,57153.0,0.003636]
["bitfinex","BTCUSD",1725960254373,0.28508524,57154.0,57153.0,0.002636]
["bitfinex","BTCUSD",1725960254595,0.10914506,57154.0,57153.0,0.002636]
["bitfinex","BTCUSD",1725960254817,0.01714506,57154.0,57153.0,0.003636]
["bitfinex","BTCUSD",1725960272717,0.11559977,57154.0,57153.0,0.003636]
["bitfinex","BTCUSD",1725960273164,0.22724165,57154.0,57153.0,0.003636]
["bitfinex","BTCUSD",1725960274411,0.21559977,57154.0,57153.0,0.003636]
["bitfinex","BTCUSD",1725960274650,0.2359165,57154.0,57153.0,0.003636]
["bitfinex","BTCUSD",1725960279281,0.41185668,57154.0,57153.0,0.003636]
["bitfinex","BTCUSD",1725960282965,0.31340197,57154.0,57153.0,0.003636]
["bitfinex","BTCUSD",1725960283645,0.11714506,57154.0,57153.0,0.003636]
["bitfinex","BTCUSD",1725960286815,0.01714506,57154.0,57153.0,0.003636]
["bitfinex","BTCUSD",1725960299179,0.00814506,57154.0,57153.0,0.001636]
["bitfinex","BTCUSD",1725960299404,0.01214506,57154.0,57153.0,0.001636]
["bitfinex","BTCUSD",1725960300143,0.01414506,57154.0,57153.0,0.001636]
["bitfinex","BTCUSD",1725960301290,0.02564147,57154.0,57153.0,0.001636]
["bitfinex","BTCUSD",1725960301516,0.02364147,57154.0,57153.0,0.001636]
["bitfinex","BTCUSD",1725960301960,0.02064147,57154.0,57153.0,0.001636]
["bitfinex","BTCUSD",1725960302492,0.02264147,57154.0,57153.0,0.001636]
["bitfinex","BTCUSD",1725960305667,0.04359813,57154.0,57153.0,0.001636]
["bitfinex","BTCUSD",1725960312609,0.03210172,57154.0,57153.0,0.001636]
["bitfinex","BTCUSD",1725960318702,0.01114506,57154.0,57153.0,0.001636]
["bitfinex","BTCUSD",1725960325478,0.01114506,57154.0,57145.0,0.04258852]
["bitfinex","BTCUSD",1725960325728,0.01114506,57154.0,57144.0,0.04258852]
["bitfinex","BTCUSD",1725960326816,0.01014506,57154.0,57144.0,0.04258852]
["bitfinex","BTCUSD",1725960327024,0.01114506,57154.0,57144.0,0.04258852]
["bitfinex","BTCUSD",1725960327206,0.00914506,57154.0,57144.0,0.04258852]
["bitfinex","BTCUSD",1725960327649,0.01114506,57154.0,57144.0,0.04258852]
["bitfinex","BTCUSD",1725960327872,0.01114506,57154.0,57153.0,0.001638]
["bitfinex","BTCUSD",1725960328522,0.00914506,57154.0,57153.0,0.001638]
["bitfinex","BTCUSD",1725960328760,0.00814506,57154.0,57153.0,0.001638]
["bitfinex","BTCUSD",1725960329022,0.01014506,57154.0,57153.0,0.001638]
["bitfinex","BTCUSD",1725960329223,0.01114506,57154.0,57153.0,0.001638]
["bitfinex","BTCUSD",1725960330272,0.00914506,57154.0,57153.0,0.001638]
["bitfinex","BTCUSD",1725960330714,0.01114506,57154.0,57153.0,0.001638]
["bitfinex","BTCUSD",1725960330926,0.02414236,57154.0,57153.0,0.001638]
["bitfinex","BTCUSD",1725960331872,0.01114506,57154.0,57153.0,0.001638]
["bitfinex","BTCUSD",1725960333466,0.18708524,57154.0,57153.0,0.001638]
["bitfinex","BTCUSD",1725960333681,0.51058617,57154.0,57153.0,0.001638]
["bitfinex","BTCUSD",1725960333899,0.51058617,57154.0,57133.0,0.07884926]
["bitfinex","BTCUSD",1725960333900,0.032,57146.0,57133.0,0.07884926]
["bitfinex","BTCUSD",1725960334146,0.09845471,57134.0,57129.0,0.001636]
["bitfinex","BTCUSD",1725960334362,0.002,57138.0,57129.0,0.001636]
["bitfinex","BTCUSD",1725960334363,0.09845471,57130.0,57129.0,0.001636]
["bitfinex","BTCUSD",1725960334578,0.10830018,57130.0,57129.0,0.001636]
["bitfinex","BTCUSD",1725960336147,0.11030018,57130.0,57129.0,0.001636]
["bitfinex","BTCUSD",1725960336611,0.10830018,57130.0,57129.0,0.001636]
["bitfinex","BTCUSD",1725960337289,0.11130018,57130.0,57129.0,0.001636]
["bitfinex","BTCUSD",1725960337717,0.11130018,57130.0,57129.0,0.003636]
["bitfinex","BTCUSD",1725960337928,0.11415671,57130.0,57129.0,0.003636]
["bitfinex","BTCUSD",1725960338167,0.13487461,57130.0,57129.0,0.003636]
["bitfinex","BTCUSD",1725960338393,0.13487461,57130.0,57129.0,0.001636]
["bitfinex","BTCUSD",1725960338602,0.015702,57130.0,57129.0,0.001636]
["bitfinex","BTCUSD",1725960338824,0.019702,57130.0,57129.0,0.001636]
["bitfinex","BTCUSD",1725960339262,0.016702,57130.0,57129.0,0.001636]
["bitfinex","BTCUSD",1725960339736,0.018702,57130.0,57129.0,0.001636]
["bitfinex","BTCUSD",1725960339963,0.016702,57130.0,57129.0,0.001636]
["bitfinex","BTCUSD",1725960340193,0.019702,57130.0,57129.0,0.001636]
["bitfinex","BTCUSD",1725960341103,0.00985653,57130.0,57129.0,0.001636]
["bitfinex","BTCUSD",1725960344267,0.01557281,57130.0,57129.0,0.001636]
["bitfinex","BTCUSD",1725960353393,0.007,57130.0,57129.0,0.001636]
["bitfinex","BTCUSD",1725960353825,0.003,57130.0,57129.0,0.001636]
["bitfinex","BTCUSD",1725960354033,0.19164409,57141.0,57129.0,0.001636]
["bitfinex","BTCUSD",1725960354244,0.36758427,57141.0,57129.0,0.003636]
["bitfinex","BTCUSD",1725960354459,0.10845817,57140.0,57129.0,0.007636]
["bitfinex","BTCUSD",1725960354677,0.10845817,57140.0,57129.0,0.005636]
["bitfinex","BTCUSD",1725960355080,0.10845817,57140.0,57129.0,0.008636]
["bitfinex","BTCUSD",1725960355517,0.10845817,57140.0,57130.0,0.09845471]
["bitfinex","BTCUSD",1725960355741,0.10845817,57140.0,57129.0,0.001636]
["bitfinex","BTCUSD",1725960355965,0.10845817,57140.0,57129.0,0.006636]
["bitfinex","BTCUSD",1725960356391,0.10845817,57140.0,57130.0,0.10195518]
["bitfinex","BTCUSD",1725960356826,0.10845817,57140.0,57130.0,0.09845471]
["bitfinex","BTCUSD",1725960357297,0.11445817,57140.0,57130.0,0.09845471]
["bitfinex","BTCUSD",1725960357518,0.11745817,57140.0,57130.0,0.09845471]
["bitfinex","BTCUSD",1725960357731,0.11145817,57140.0,57130.0,0.09845471]
["bitfinex","BTCUSD",1725960358144,0.11745817,57140.0,57130.0,0.09945471]
["bitfinex","BTCUSD",1725960358787,0.11445817,57140.0,57130.0,0.09945471]
["bitfinex","BTCUSD",1725960359424,0.11745817,57140.0,57130.0,0.09945471]
["bitfinex","BTCUSD",1725960360336,0.03300106,57139.0,57130.0,0.001]
["bitfinex","BTCUSD",1725960360790,0.00846375,57138.0,57130.0,0.001]
["bitfinex","BTCUSD",1725960361228,0.00846375,57138.0,57129.0,0.001636]
["bitfinex","BTCUSD",1725960363548,0.01546375,57138.0,57129.0,0.001636]
["bitfinex","BTCUSD",1725960363749,0.05932011,57138.0,57129.0,0.001636]
["bitfinex","BTCUSD",1725960365778,0.05632011,57138.0,57129.0,0.001636]
["bitfinex","BTCUSD",1725960365995,0.01246375,57138.0,57129.0,0.001636]
["bitfinex","BTCUSD",1725960366216,0.01046375,57138.0,57129.0,0.001636]
["bitfinex","BTCUSD",1725960366660,0.01446375,57138.0,57129.0,0.001636]
["bitfinex","BTCUSD",1725960367557,0.00846375,57138.0,57129.0,0.001636]
["bitfinex","BTCUSD",1725960367797,0.12846549,57137.0,57129.0,0.001636]
["bitfinex","BTCUSD",1725960368420,0.00284906,57136.0,57129.0,0.001636]
["bitfinex","BTCUSD",1725960370044,0.00284906,57136.0,57129.0,0.002636]
["bitfinex","BTCUSD",1725960372073,0.00284906,57136.0,57129.0,0.00613666]
["bitfinex","BTCUSD",1725960372282,0.00563933,57138.0,57129.0,0.00613666]
["bitfinex","BTCUSD",1725960372504,0.1,57140.0,57129.0,0.00613666]
["bitfinex","BTCUSD",1725960372935,0.1,57140.0,57130.0,0.01045914]
["bitfinex","BTCUSD",1725960373136,0.1,57140.0,57130.0,0.09845471]
["bitfinex","BTCUSD",1725960373399,0.19164409,57141.0,57136.0,0.09845471]
["bitfinex","BTCUSD",1725960373834,0.002,57138.0,57136.0,0.09845471]
["bitfinex","BTCUSD",1725960374297,0.19164409,57141.0,57136.0,0.09845471]
["bitfinex","BTCUSD",1725960374501,0.00562036,57140.0,57136.0,0.09845471]
["bitfinex","BTCUSD",1725960375329,0.00562036,57140.0,57131.0,0.17944056]
["bitfinex","BTCUSD",1725960375531,0.00762036,57140.0,57131.0,0.17594018]
["bitfinex","BTCUSD",1725960375738,0.0028398,57139.0,57131.0,0.17594018]
["bitfinex","BTCUSD",1725960376216,0.0028398,57139.0,57136.0,0.008]
["bitfinex","BTCUSD",1725960376407,0.0028398,57139.0,57136.0,0.012]
["bitfinex","BTCUSD",1725960376608,0.01944839,57138.0,57136.0,0.012]
["bitfinex","BTCUSD",1725960376809,0.01944839,57138.0,57131.0,0.17594018]
["bitfinex","BTCUSD",1725960377014,0.00562743,57137.0,57131.0,0.17594018]
["bitfinex","BTCUSD",1725960377223,0.00562743,57137.0,57131.0,0.18794018]
["bitfinex","BTCUSD",1725960377427,0.19164409,57141.0,57131.0,0.18194018]
["bitfinex","BTCUSD",1725960377633,0.19164409,57141.0,57131.0,0.17594018]
["bitfinex","BTCUSD",1725960377862,0.00564952,57140.0,57131.0,0.17594018]
["bitfinex","BTCUSD",1725960378008,0.00564952,57140.0,57131.0,0.18294018]
["bitfinex","BTCUSD",1725960378566,0.00564952,57140.0,57132.0,0.00350011]
["bitfinex","BTCUSD",1725960379057,0.00564952,57140.0,57136.0,0.008]
["bitfinex","BTCUSD",1725960379277,0.19164409,57141.0,57134.0,0.10195473]
["bitfinex","BTCUSD",1725960379500,0.19164409,57141.0,57134.0,0.27789491]
["bitfinex","BTCUSD",1725960380925,0.19164409,57141.0,57134.0,0.28289491]
["bitfinex","BTCUSD",1725960381128,0.19164409,57141.0,57134.0,0.28589491]
["bitfinex","BTCUSD",1725960381553,0.19164409,57141.0,57134.0,0.28289491]
["bitfinex","BTCUSD",1725960382205,0.19164409,57141.0,57134.0,0.28489491]
["bitfinex","BTCUSD",1725960382428,0.00850591,57140.0,57134.0,0.27989491]
["bitfinex","BTCUSD",1725960382678,0.00850591,57140.0,57134.0,0.28389491]
["bitfinex","BTCUSD",1725960383304,0.00850591,57140.0,57134.0,0.28189491]
["bitfinex","BTCUSD",1725960384175,0.00850591,57140.0,57134.0,0.27789491]
["bitfinex","BTCUSD",1725960384839,0.00850591,57140.0,57134.0,0.28089491]
["bitfinex","BTCUSD",1725960385928,0.00850591,57140.0,57134.0,0.003]
["bitfinex","BTCUSD",1725960386137,0.00850591,57140.0,57134.0,0.001]
["bitfinex","BTCUSD",1725960386347,0.00850591,57140.0,57134.0,0.003636]
["bitfinex","BTCUSD",1725960386601,0.00850591,57140.0,57134.0,0.001636]
["bitfinex","BTCUSD",1725960386806,0.00850591,57140.0,57134.0,0.002636]
["bitfinex","BTCUSD",1725960387035,0.00850591,57140.0,57134.0,0.006636]
["bitfinex","BTCUSD",1725960387239,0.00850591,57140.0,57134.0,0.005636]
["bitfinex","BTCUSD",1725960387444,0.00850591,57140.0,57134.0,0.007636]
["bitfinex","BTCUSD",1725960390621,0.02852091,57140.0,57134.0,0.007636]
["bitfinex","BTCUSD",1725960396915,0.09845471,57139.0,57134.0,0.007636]
["bitfinex","BTCUSD",1725960397342,0.00858854,57138.0,57134.0,0.007636]
["bitfinex","BTCUSD",1725960398177,0.00858854,57138.0,57134.0,0.003636]
["bitfinex","BTCUSD",1725960398798,0.00858854,57138.0,57134.0,0.001636]
["bitfinex","BTCUSD",1725960399153,0.00858854,57138.0,57134.0,0.004636]
["bitfinex","BTCUSD",1725960399588,0.00858854,57138.0,57134.0,0.001636]
["bitfinex","BTCUSD",1725960399984,0.00858854,57138.0,57134.0,0.005636]
["bitfinex","BTCUSD",1725960400216,0.00858854,57138.0,57134.0,0.011636]
["bitfinex","BTCUSD",1725960400627,0.02002326,57137.0,57134.0,0.011636]
["bitfinex","BTCUSD",1725960400801,0.00288906,57136.0,57134.0,0.011636]
["bitfinex","BTCUSD",1725960401008,0.00567582,57138.0,57134.0,0.011636]
["bitfinex","BTCUSD",1725960401205,0.00289521,57137.0,57134.0,0.011636]
["bitfinex","BTCUSD",1725960401407,0.19164409,57141.0,57134.0,0.005636]
["bitfinex","BTCUSD",1725960402089,0.19164409,57141.0,57134.0,0.008636]
["bitfinex","BTCUSD",1725960402496,0.19164409,57141.0,57134.0,0.014636]
["bitfinex","BTCUSD",1725960403019,0.19164409,57141.0,57134.0,0.008636]
["bitfinex","BTCUSD",1725960403379,0.19164409,57141.0,57134.0,0.001636]
["bitfinex","BTCUSD",1725960403582,0.19164409,57141.0,57138.0,0.09845471]
["bitfinex","BTCUSD",1725960405197,0.19164409,57141.0,57138.0,0.10045471]
["bitfinex","BTCUSD",1725960405429,0.19164409,57141.0,57138.0,0.10145471]
["bitfinex","BTCUSD",1725960406953,0.16784409,57141.0,57138.0,0.10145471]
["bitfinex","BTCUSD",1725960407912,0.16784409,57141.0,57138.0,0.003]
["bitfinex","BTCUSD",1725960408758,0.16784409,57141.0,57138.0,0.03125309]
["bitfinex","BTCUSD",1725960410063,0.16784409,57141.0,57138.0,0.003]
["bitfinex","BTCUSD",1725960410906,0.16784409,57141.0,57138.0,0.004638]
["bitfinex","BTCUSD",1725960411136,0.16866309,57141.0,57138.0,0.004638]
["bitfinex","BTCUSD",1725960461367,0.000819,57141.0,57138.0,0.004638]
["bitfinex","BTCUSD",1725960465736,0.000819,57141.0,57138.0,0.05722301]
["bitfinex","BTCUSD",1725960466391,0.000819,57141.0,57139.0,0.05258501]
["bitfinex","BTCUSD",1725960467727,0.000819,57141.0,57139.0,0.05358501]
["bitfinex","BTCUSD",1725960468624,0.000819,57141.0,57139.0,0.05558501]
["bitfinex","BTCUSD",1725960468846,0.000819,57141.0,57139.0,0.05722301]
["bitfinex","BTCUSD",1725960470203,0.000819,57141.0,57139.0,0.004638]
["bitfinex","BTCUSD",1725960470417,0.000819,57141.0,57140.0,0.25831753]
["bitfinex","BTCUSD",1725960470645,0.000819,57141.0,57140.0,0.47967314]
["bitfinex","BTCUSD",1725960471371,0.000819,57141.0,57140.0,0.61103509]
["bitfinex","BTCUSD",1725960471795,0.000819,57141.0,57140.0,0.61703509]
["bitfinex","BTCUSD",1725960472038,0.000819,57141.0,57140.0,0.61103509]
["bitfinex","BTCUSD",1725960472248,0.000819,57141.0,57140.0,0.47007802]
["bitfinex","BTCUSD",1725960472462,0.000819,57141.0,57140.0,0.54049509]
["bitfinex","BTCUSD",1725960473398,0.000819,57141.0,57140.0,0.64553688]
["bitfinex","BTCUSD",1725960473849,0.000819,57141.0,57140.0,0.75099159]
["bitfinex","BTCUSD",1725960475382,0.000819,57141.0,57140.0,0.6459498]
["bitfinex","BTCUSD",1725960477374,0.000819,57141.0,57140.0,0.72469079]
["bitfinex","BTCUSD",1725960479403,0.000819,57141.0,57140.0,0.43955295]
["bitfinex","BTCUSD",1725960481476,0.000819,57141.0,57140.0,0.72407152]
["bitfinex","BTCUSD",1725960482408,0.000819,57141.0,57140.0,0.43955295]
["bitfinex","BTCUSD",1725960484200,0.000819,57141.0,57140.0,0.36081196]
["bitfinex","BTCUSD",1725960485552,0.000819,57141.0,57140.0,0.64896177]
["bitfinex","BTCUSD",1725960486053,0.000819,57141.0,57140.0,0.75400356]
["bitfinex","BTCUSD",1725960486264,0.000819,57141.0,57140.0,0.64896177]
["bitfinex","BTCUSD",1725960487078,0.000819,57141.0,57140.0,0.77258374]
["bitfinex","BTCUSD",1725960487283,0.000819,57141.0,57140.0,0.79558374]
["bitfinex","BTCUSD",1725960487493,0.000819,57141.0,57140.0,0.8219039]
["bitfinex","BTCUSD",1725960487695,0.000819,57141.0,57140.0,0.69054195]
["bitfinex","BTCUSD",1725960488111,0.000819,57141.0,57140.0,0.70440444]
["bitfinex","BTCUSD",1725960488324,0.000819,57141.0,57140.0,0.68979968]
["bitfinex","BTCUSD",1725960488956,0.000819,57141.0,57140.0,0.68981228]
["bitfinex","BTCUSD",1725960491935,0.000819,57141.0,57140.0,0.71981228]
["bitfinex","BTCUSD",1725960492606,0.000819,57141.0,57140.0,0.78181125]
["bitfinex","BTCUSD",1725960492859,0.000819,57153.0,57146.0,0.03]
["bitfinex","BTCUSD",1725960493069,0.000819,57153.0,57152.0,0.17707047]
["bitfinex","BTCUSD",1725960493280,0.000819,57153.0,57152.0,0.6369185]
["bitfinex","BTCUSD",1725960494163,0.000819,57153.0,57152.0,0.27439489]
["bitfinex","BTCUSD",1725960494365,0.000819,57153.0,57152.0,0.2778938]
["bitfinex","BTCUSD",1725960494575,0.000819,57153.0,57152.0,0.33898866]
["bitfinex","BTCUSD",1725960495264,0.000819,57153.0,57152.0,0.39136618]
["bitfinex","BTCUSD",1725960495508,0.000819,57153.0,57152.0,0.39836618]
["bitfinex","BTCUSD",1725960495960,0.000819,57153.0,57152.0,0.40336618]
["bitfinex","BTCUSD",1725960496196,0.000819,57153.0,57152.0,0.35098866]
["bitfinex","BTCUSD",1725960501039,0.000819,57153.0,57152.0,0.34598866]
["bitfinex","BTCUSD",1725960501253,0.000819,57153.0,57152.0,0.42450722]
["bitfinex","BTCUSD",1725960501540,0.000819,57153.0,57152.0,0.41750722]
["bitfinex","BTCUSD",1725960501754,0.000819,57153.0,57152.0,0.73450217]
["bitfinex","BTCUSD",1725960501963,0.000819,57153.0,57152.0,0.63481075]
["bitfinex","BTCUSD",1725960502176,0.000819,57153.0,57152.0,0.71327031]
["bitfinex","BTCUSD",1725960503262,0.000819,57153.0,57152.0,0.71298565]
["bitfinex","BTCUSD",1725960503481,0.000819,57153.0,57152.0,0.70798565]
["bitfinex","BTCUSD",1725960503701,0.000819,57153.0,57152.0,0.71598565]
["bitfinex","BTCUSD",1725960504139,0.000819,57153.0,57152.0,0.43544822]
["bitfinex","BTCUSD",1725960505288,0.000819,57153.0,57152.0,0.35698866]
["bitfinex","BTCUSD",1725960505971,0.000819,57153.0,57152.0,0.25853395]
["bitfinex","BTCUSD",1725960506187,0.000819,57153.0,57152.0,0.35698866]
["bitfinex","BTCUSD",1725960507698,0.000819,57154.0,57152.0,0.35698866]
["bitfinex","BTCUSD",1725960507914,0.000819,57154.0,57153.0,0.28223505]
["bitfinex","BTCUSD",1725960508152,0.000819,57154.0,57153.0,0.28573382]
["bitfinex","BTCUSD",1725960508579,0.000819,57154.0,57153.0,0.28573257]
["bitfinex","BTCUSD",1725960509291,0.000819,57154.0,57153.0,0.29473257]
["bitfinex","BTCUSD",1725960510806,0.000819,57154.0,57153.0,0.30173257]
["bitfinex","BTCUSD",1725960513596,0.000819,57154.0,57153.0,0.30174288]
["bitfinex","BTCUSD",1725960514013,0.000819,57154.0,57153.0,0.24945291]
["bitfinex","BTCUSD",1725960516497,0.000819,57154.0,57153.0,0.30174288]
["bitfinex","BTCUSD",1725960516702,0.000819,57154.0,57153.0,0.30338088]
["bitfinex","BTCUSD",1725960517157,0.000819,57154.0,57153.0,0.29638088]
["bitfinex","BTCUSD",1725960517589,0.000819,57154.0,57153.0,0.30438088]
["bitfinex","BTCUSD",1725960518016,0.000819,57154.0,57153.0,0.29538088]
["bitfinex","BTCUSD",1725960518442,0.000819,57154.0,57153.0,0.30538088]
["bitfinex","BTCUSD",1725960519326,0.000819,57154.0,57153.0,0.25309091]
["bitfinex","BTCUSD",1725960520835,0.000819,57154.0,57153.0,0.31998905]
["bitfinex","BTCUSD",1725960521087,0.000819,57154.0,57153.0,0.25309091]
["bitfinex","BTCUSD",1725960521290,0.000819,57154.0,57153.0,0.26766761]
["bitfinex","BTCUSD",1725960522449,0.000819,57154.0,57153.0,0.32000376]
["bitfinex","BTCUSD",1725960525074,0.000819,57154.0,57153.0,0.3200159]
["bitfinex","BTCUSD",1725960525278,0.000819,57154.0,57153.0,0.26766761]
["bitfinex","BTCUSD",1725960525489,0.000819,57154.0,57153.0,0.25309091]
["bitfinex","BTCUSD",1725960525921,0.000819,57154.0,57153.0,0.26766366]
["bitfinex","BTCUSD",1725960526998,0.000819,57154.0,57153.0,0.36611837]
["bitfinex","BTCUSD",1725960527215,0.000819,57154.0,57153.0,0.08657142]
["bitfinex","BTCUSD",1725960527475,0.000819,57154.0,57153.0,0.019638]
["bitfinex","BTCUSD",1725960538447,0.000819,57154.0,57153.0,0.07208446]
["bitfinex","BTCUSD",1725960540219,0.000819,57154.0,57153.0,0.07210498]
["bitfinex","BTCUSD",1725960542006,0.000819,57154.0,57153.0,0.09833848]
["bitfinex","BTCUSD",1725960542216,0.000819,57154.0,57153.0,0.1285112]
["bitfinex","BTCUSD",1725960542390,0.000819,57154.0,57153.0,0.04981072]
["bitfinex","BTCUSD",1725960542624,0.000819,57154.0,57153.0,0.1285112]
["bitfinex","BTCUSD",1725960542800,0.000819,57154.0,57153.0,0.41156805]
["bitfinex","BTCUSD",1725960543011,0.000819,57154.0,57153.0,0.1285112]
["bitfinex","BTCUSD",1725960543447,0.000819,57154.0,57153.0,0.41016698]
["bitfinex","BTCUSD",1725960543874,0.000819,57154.0,57153.0,0.12850204]
["bitfinex","BTCUSD",1725960544081,0.000819,57154.0,57153.0,0.41015034]
["bitfinex","BTCUSD",1725960544512,0.000819,57154.0,57153.0,0.33145902]
["bitfinex","BTCUSD",1725960544737,0.000819,57154.0,57153.0,0.41014813]
["bitfinex","BTCUSD",1725960546199,0.000819,57154.0,57153.0,0.10227045]
["bitfinex","BTCUSD",1725960546612,0.000819,57154.0,57153.0,0.04981072]
["bitfinex","BTCUSD",1725960547888,0.000819,57154.0,57153.0,0.12849983]
["bitfinex","BTCUSD",1725960548545,0.000819,57154.0,57153.0,0.41009037]
["bitfinex","BTCUSD",1725960549625,0.000819,57154.0,57153.0,0.04981072]
["bitfinex","BTCUSD",1725960549831,0.000819,57154.0,57153.0,0.12849983]
["bitfinex","BTCUSD",1725960550049,0.000819,57154.0,57153.0,0.41012623]
["bitfinex","BTCUSD",1725960550686,0.000819,57154.0,57153.0,0.10227453]
["bitfinex","BTCUSD",1725960550898,0.000819,57154.0,57153.0,0.12849983]
["bitfinex","BTCUSD",1725960552879,0.000819,57154.0,57153.0,0.10227807]
["bitfinex","BTCUSD",1725960553109,0.000819,57154.0,57153.0,0.04981072]
["bitfinex","BTCUSD",1725960553334,0.000819,57154.0,57153.0,0.12849983]
["bitfinex","BTCUSD",1725960553789,0.000819,57154.0,57153.0,0.41035791]
["bitfinex","BTCUSD",1725960554677,0.000819,57154.0,57153.0,0.22695454]
["bitfinex","BTCUSD",1725960554911,0.000819,57154.0,57153.0,0.51230012]
["bitfinex","BTCUSD",1725960555623,0.000819,57154.0,57153.0,0.71447296]
["bitfinex","BTCUSD",1725960556051,0.000819,57154.0,57153.0,0.60955119]
["bitfinex","BTCUSD",1725960556902,0.000819,57154.0,57153.0,0.7407034]
["bitfinex","BTCUSD",1725960558409,0.000819,57154.0,57153.0,0.60955119]
["bitfinex","BTCUSD",1725960559064,0.000819,57154.0,57153.0,0.60945796]
["bitfinex","BTCUSD",1725960559292,0.000819,57154.0,57153.0,0.74066337]
["bitfinex","BTCUSD",1725960559521,0.000819,57154.0,57153.0,0.60945796]
["bitfinex","BTCUSD",1725960559738,0.000819,57154.0,57153.0,0.63245796]
["bitfinex","BTCUSD",1725960562122,0.000819,57154.0,57153.0,0.65119983]
["bitfinex","BTCUSD",1725960564180,0.000819,57154.0,57153.0,0.63245796]
["bitfinex","BTCUSD",1725960565059,0.000819,57154.0,57153.0,0.65119302]
["bitfinex","BTCUSD",1725960566215,0.000819,57154.0,57153.0,0.63245796]
["bitfinex","BTCUSD",1725960566427,0.000819,57154.0,57153.0,0.65118743]
["bitfinex","BTCUSD",1725960568839,0.000819,57154.0,57153.0,0.64118743]
["bitfinex","BTCUSD",1725960569018,0.000819,57154.0,57153.0,0.64518743]
["bitfinex","BTCUSD",1725960569253,0.000819,57154.0,57153.0,0.64354517]
["bitfinex","BTCUSD",1725960569480,0.000819,57154.0,57153.0,0.6248157]
["bitfinex","BTCUSD",1725960569696,0.000819,57154.0,57153.0,0.64361822]
["bitfinex","BTCUSD",1725960570148,0.000819,57154.0,57153.0,0.65361822]
["bitfinex","BTCUSD",1725960572822,0.000819,57154.0,57153.0,0.65011924]
["bitfinex","BTCUSD",1725960573034,0.000819,57154.0,57153.0,0.49849181]
["bitfinex","BTCUSD",1725960573244,0.000819,57154.0,57153.0,0.59694652]
["bitfinex","BTCUSD",1725960573490,0.000819,57154.0,57153.0,0.59694133]
["bitfinex","BTCUSD",1725960573699,0.000819,57154.0,57153.0,0.10238044]
["bitfinex","BTCUSD",1725960573911,0.000819,57154.0,57153.0,0.023638]
["bitfinex","BTCUSD",1725960574122,0.000819,57154.0,57153.0,0.07613655]
["bitfinex","BTCUSD",1725960574598,0.000819,57154.0,57153.0,0.07613879]
["bitfinex","BTCUSD",1725960575256,0.000819,57154.0,57153.0,0.09913879]
["bitfinex","BTCUSD",1725960578281,0.000819,57154.0,57153.0,0.046638]
["bitfinex","BTCUSD",1725960578522,0.000819,57154.0,57153.0,0.09913879]
["bitfinex","BTCUSD",1725960579568,0.000819,57154.0,57153.0,0.046638]
["bitfinex","BTCUSD",1725960580856,0.000819,57154.0,57153.0,0.023638]
["bitfinex","BTCUSD",1725960581997,0.000819,57154.0,57153.0,0.011638]
["bitfinex","BTCUSD",1725960582239,0.000819,57154.0,57153.0,0.001638]
["bitfinex","BTCUSD",1725960582416,0.000819,57154.0,57153.0,0.028638]
["bitfinex","BTCUSD",1725960582668,0.208819,57154.0,57153.0,0.029638]
["bitfinex","BTCUSD",1725960583088,0.208819,57154.0,57153.0,0.026638]
["bitfinex","BTCUSD",1725960583303,0.208819,57154.0,57153.0,0.024638]
["bitfinex","BTCUSD",1725960583507,0.208819,57154.0,57153.0,0.001638]
["bitfinex","BTCUSD",1725960584339,0.208819,57154.0,57153.0,0.002638]
["bitfinex","BTCUSD",1725960585442,0.208819,57154.0,57153.0,0.004638]
["bitfinex","BTCUSD",1725960585443,0.23962827,57154.0,57153.0,0.004638]
["bitfinex","BTCUSD",1725960585679,0.208819,57154.0,57153.0,0.027638]
["bitfinex","BTCUSD",1725960588975,0.208819,57154.0,57153.0,0.02747814]
["bitfinex","BTCUSD",1725960608318,0.208819,57154.0,57153.0,0.20341832]
["bitfinex","BTCUSD",1725960610813,0.208819,57154.0,57153.0,0.02747814]
["bitfinex","BTCUSD",1725960618389,0.32823751,57154.0,57153.0,0.02747814]
["bitfinex","BTCUSD",1725960619361,0.32823751,57154.0,57153.0,0.02447814]
["bitfinex","BTCUSD",1725960619994,0.30727371,57154.0,57153.0,0.02447814]
["bitfinex","BTCUSD",1725960620202,0.208819,57154.0,57153.0,0.02447814]
["bitfinex","BTCUSD",1725960622349,0.182019,57154.0,57153.0,0.02447814]
["bitfinex","BTCUSD",1725960623017,0.182019,57154.0,57153.0,0.25283518]
["bitfinex","BTCUSD",1725960623228,0.182019,57154.0,57153.0,0.28254279]
["bitfinex","BTCUSD",1725960623440,0.182019,57154.0,57153.0,0.56192821]
["bitfinex","BTCUSD",1725960623651,0.182019,57154.0,57153.0,0.62361555]
["bitfinex","BTCUSD",1725960623880,0.182019,57154.0,57153.0,0.62261555]
["bitfinex","BTCUSD",1725960624083,0.182019,57154.0,57153.0,0.63161555]
["bitfinex","BTCUSD",1725960624326,0.182019,57154.0,57153.0,0.62261555]
["bitfinex","BTCUSD",1725960624538,0.182019,57154.0,57153.0,0.62611637]
["bitfinex","BTCUSD",1725960626298,0.182019,57154.0,57153.0,0.64011637]
["bitfinex","BTCUSD",1725960626520,0.182019,57154.0,57153.0,0.63311637]
["bitfinex","BTCUSD",1725960626728,0.182019,57154.0,57153.0,0.3668036]
["bitfinex","BTCUSD",1725960628486,0.182019,57154.0,57153.0,0.28810566]
["bitfinex","BTCUSD",1725960631486,0.182019,57154.0,57153.0,0.34054898]
["bitfinex","BTCUSD",1725960632825,0.182838,57154.0,57153.0,0.34054898]
["bitfinex","BTCUSD",1725960635447,0.182838,57154.0,57153.0,0.28810566]
["bitfinex","BTCUSD",1725960636711,0.182838,57154.0,57153.0,0.27410566]
["bitfinex","BTCUSD",1725960636929,0.182838,57154.0,57153.0,0.26210566]
["bitfinex","BTCUSD",1725960637141,0.182838,57154.0,57153.0,0.28210566]
["bitfinex","BTCUSD",1725960637366,0.182838,57154.0,57153.0,0.36078291]
["bitfinex","BTCUSD",1725960637587,0.182838,57154.0,57153.0,0.26210566]
["bitfinex","BTCUSD",1725960637801,0.182838,57154.0,57153.0,0.27310566]
["bitfinex","BTCUSD",1725960638010,0.182838,57154.0,57153.0,0.28210566]
["bitfinex","BTCUSD",1725960638362,0.182838,57154.0,57153.0,0.36078291]
["bitfinex","BTCUSD",1725960640480,0.182838,57154.0,57153.0,0.64009255]
["bitfinex","BTCUSD",1725960641116,0.182838,57154.0,57153.0,0.73854726]
["bitfinex","BTCUSD",1725960641330,0.182838,57154.0,57153.0,0.57840521]
["bitfinex","BTCUSD",1725960641558,0.182838,57154.0,57153.0,0.29909557]
["bitfinex","BTCUSD",1725960642966,0.182838,57154.0,57153.0,0.07394664]
["bitfinex","BTCUSD",1725960643218,0.182838,57154.0,57153.0,0.02147814]
["bitfinex","BTCUSD",1725960644072,0.182838,57154.0,57153.0,0.04447814]
["bitfinex","BTCUSD",1725960645020,0.2012037,57154.0,57153.0,0.02147814]
["bitfinex","BTCUSD",1725960645236,0.182838,57154.0,57153.0,0.02147814]
["bitfinex","BTCUSD",1725960646113,0.182838,57154.0,57153.0,0.01247814]
["bitfinex","BTCUSD",1725960646328,0.182838,57154.0,57153.0,0.03547814]
["bitfinex","BTCUSD",1725960646547,0.182838,57154.0,57153.0,0.04147814]
["bitfinex","BTCUSD",1725960646974,0.182838,57154.0,57153.0,0.03547814]
["bitfinex","BTCUSD",1725960647190,0.182838,57154.0,57153.0,0.02447814]
["bitfinex","BTCUSD",1725960647413,0.182838,57154.0,57153.0,0.01547814]
["bitfinex","BTCUSD",1725960647628,0.182838,57154.0,57153.0,0.03847814]
["bitfinex","BTCUSD",1725960647819,0.182838,57154.0,57153.0,0.02447814]
["bitfinex","BTCUSD",1725960648077,0.158838,57154.0,57153.0,0.00847814]
["bitfinex","BTCUSD",1725960648283,0.158838,57154.0,57153.0,0.01347814]
["bitfinex","BTCUSD",1725960650397,0.158838,57154.0,57153.0,0.03647814]
["bitfinex","BTCUSD",1725960677161,0.134838,57154.0,57153.0,0.03647814]
["bitfinex","BTCUSD",1725960684467,0.134838,57154.0,57153.0,0.31087303]
["bitfinex","BTCUSD",1725960684468,0.110838,57154.0,57153.0,0.31087303]
["bitfinex","BTCUSD",1725960684674,0.000819,57156.0,57155.0,0.092]
["bitfinex","BTCUSD",1725960684924,0.000819,57156.0,57155.0,0.67735237]
["bitfinex","BTCUSD",1725960685157,0.000819,57156.0,57155.0,1.09219016]
["bitfinex","BTCUSD",1725960685384,0.000819,57156.0,57155.0,1.09019016]
["bitfinex","BTCUSD",1725960685607,0.000819,57156.0,57155.0,0.64165424]
["bitfinex","BTCUSD",1725960685794,0.000819,57156.0,57155.0,0.74010895]
["bitfinex","BTCUSD",1725960686059,0.000819,57156.0,57155.0,0.84326154]
["bitfinex","BTCUSD",1725960686493,0.000819,57156.0,57155.0,0.85026154]
["bitfinex","BTCUSD",1725960686932,0.000819,57156.0,57155.0,1.03753379]
["bitfinex","BTCUSD",1725960687392,0.000819,57156.0,57155.0,1.04761581]
["bitfinex","BTCUSD",1725960687630,0.000819,57156.0,57155.0,1.03361581]
["bitfinex","BTCUSD",1725960687839,0.000819,57156.0,57155.0,0.87634333]
["bitfinex","BTCUSD",1725960688079,0.000819,57156.0,57155.0,0.71788862]
["bitfinex","BTCUSD",1725960688312,0.000819,57156.0,57155.0,0.81634333]
["bitfinex","BTCUSD",1725960688523,0.000819,57156.0,57155.0,0.80234333]
["bitfinex","BTCUSD",1725960688961,0.000819,57156.0,57155.0,0.83034333]
["bitfinex","BTCUSD",1725960689198,0.000819,57156.0,57155.0,0.81634333]
["bitfinex","BTCUSD",1725960689711,0.000819,57156.0,57155.0,0.96129054]
["bitfinex","BTCUSD",1725960689933,0.000819,57156.0,57155.0,0.93329054]
["bitfinex","BTCUSD",1725960690376,0.000819,57156.0,57155.0,0.94729054]
["bitfinex","BTCUSD",1725960691674,0.000819,57156.0,57155.0,0.81634333]
["bitfinex","BTCUSD",1725960692106,0.000819,57156.0,57155.0,0.83034333]
["bitfinex","BTCUSD",1725960692328,0.000819,57156.0,57155.0,0.83005232]
["bitfinex","BTCUSD",1725960692544,0.000819,57156.0,57155.0,0.81605232]
["bitfinex","BTCUSD",1725960693175,0.000819,57156.0,57155.0,0.83005232]
["bitfinex","BTCUSD",1725960693627,0.000819,57156.0,57155.0,0.93474091]
["bitfinex","BTCUSD",1725960694718,0.000819,57156.0,57155.0,0.83005232]
["bitfinex","BTCUSD",1725960695590,0.000819,57156.0,57155.0,0.93471345]
["bitfinex","BTCUSD",1725960697177,0.000819,57156.0,57155.0,0.55854748]
["bitfinex","BTCUSD",1725960697384,0.000819,57156.0,57155.0,0.93455671]
["bitfinex","BTCUSD",1725960699661,0.000818,57159.0,57158.0,0.03]
["bitfinex","BTCUSD",1725960699883,0.000818,57159.0,57158.0,0.47916468]
["bitfinex","BTCUSD",1725960700730,0.000818,57159.0,57158.0,0.42685056]
["bitfinex","BTCUSD",1725960701416,0.000818,57159.0,57158.0,0.44085056]
["bitfinex","BTCUSD",1725960702564,0.475,57177.0,57158.0,0.44085056]
["bitfinex","BTCUSD",1725960702781,0.00082,57178.0,57167.0,0.09845471]
["bitfinex","BTCUSD",1725960703024,0.00082,57178.0,57168.0,0.00984547]
["bitfinex","BTCUSD",1725960704158,0.001,57177.0,57168.0,0.00984547]
["bitfinex","BTCUSD",1725960704410,0.001,57177.0,57168.0,0.18578565]
["bitfinex","BTCUSD",1725960704635,0.001,57177.0,57169.0,0.023]
["bitfinex","BTCUSD",1725960705760,0.00182,57178.0,57169.0,0.023]
["bitfinex","BTCUSD",1725960705966,0.00282,57178.0,57170.0,0.03072404]
["bitfinex","BTCUSD",1725960706177,0.00182,57178.0,57171.0,0.023]
["bitfinex","BTCUSD",1725960706597,0.001,57177.0,57171.0,0.023]
["bitfinex","BTCUSD",1725960706797,0.00082,57178.0,57171.0,0.023]
["bitfinex","BTCUSD",1725960707003,0.001,57177.0,57171.0,0.023]
["bitfinex","BTCUSD",1725960707367,0.00182,57178.0,57171.0,0.023]
["bitfinex","BTCUSD",1725960707580,0.00082,57178.0,57171.0,0.023]
["bitfinex","BTCUSD",1725960708000,0.001,57177.0,57171.0,0.023]
["bitfinex","BTCUSD",1725960709308,0.00182,57178.0,57171.0,0.023]
["bitfinex","BTCUSD",1725960709517,0.00082,57178.0,57171.0,0.023]
["bitfinex","BTCUSD",1725960710364,0.00082,57178.0,57171.0,0.024]
["bitfinex","BTCUSD",1725960710768,0.00182,57178.0,57171.0,0.024]
["bitfinex","BTCUSD",1725960711177,0.00182,57178.0,57171.0,0.023]
["bitfinex","BTCUSD",1725960711381,0.00182,57178.0,57172.0,0.02405097]
["bitfinex","BTCUSD",1725960711597,0.00182,57178.0,57173.0,0.023]
["bitfinex","BTCUSD",1725960712225,0.00082,57178.0,57173.0,0.023]
["bitfinex","BTCUSD",1725960712651,0.00182,57178.0,57173.0,0.023]
["bitfinex","BTCUSD",1725960712899,0.000819,57177.0,57174.0,0.01762297]
["bitfinex","BTCUSD",1725960713104,0.1,57180.0,57175.0,0.023]
["bitfinex","BTCUSD",1725960713309,0.19564142,57181.0,57174.0,0.01762297]
["bitfinex","BTCUSD",1725960713515,0.001,57178.0,57167.0,0.09845471]
["bitfinex","BTCUSD",1725960713722,0.001,57178.0,57169.0,0.17594018]
["bitfinex","BTCUSD",1725960713945,0.001,57178.0,57159.0,0.05229304]
["bitfinex","BTCUSD",1725960713946,0.09845471,57177.0,57159.0,0.05229304]
["bitfinex","BTCUSD",1725960714146,0.09845471,57177.0,57173.0,0.003]
["bitfinex","BTCUSD",1725960714370,0.001,57178.0,57160.0,0.30703971]
["bitfinex","BTCUSD",1725960714371,0.001,57178.0,57163.0,0.09845471]
["bitfinex","BTCUSD",1725960714580,0.001,57178.0,57164.0,0.17594018]
["bitfinex","BTCUSD",1725960715210,0.09845471,57180.0,57165.0,0.023]
["bitfinex","BTCUSD",1725960715470,0.09845471,57177.0,57166.0,0.02973949]
["bitfinex","BTCUSD",1725960715688,0.09845471,57177.0,57174.0,0.003]
["bitfinex","BTCUSD",1725960715909,0.19564142,57181.0,57175.0,0.023]
["bitfinex","BTCUSD",1725960715910,0.09845471,57180.0,57175.0,0.023]
["bitfinex","BTCUSD",1725960716762,0.0011,57179.0,57175.0,0.023]
["bitfinex","BTCUSD",1725960716963,0.09845471,57177.0,57175.0,0.023]
["bitfinex","BTCUSD",1725960717165,0.09945471,57177.0,57175.0,0.023]
["bitfinex","BTCUSD",1725960717318,0.09845471,57177.0,57175.0,0.023]
["bitfinex","BTCUSD",1725960718248,0.02227002,57179.0,57175.0,0.023]
["bitfinex","BTCUSD",1725960718249,0.02127002,57179.0,57175.0,0.023]
["bitfinex","BTCUSD",1725960718650,0.02227002,57179.0,57175.0,0.023]
["bitfinex","BTCUSD",1725960719002,0.02127002,57179.0,57175.0,0.023]
["bitfinex","BTCUSD",1725960719206,0.02027002,57179.0,57175.0,0.023]
["bitfinex","BTCUSD",1725960719421,0.001,57177.0,57175.0,0.023]
["bitfinex","BTCUSD",1725960719786,0.02127002,57179.0,57175.0,0.023]
["bitfinex","BTCUSD",1725960719990,0.02227002,57179.0,57175.0,0.023]
["bitfinex","BTCUSD",1725960720392,0.0011,57179.0,57175.0,0.023]
["bitfinex","BTCUSD",1725960720599,0.001,57177.0,57175.0,0.023]
["bitfinex","BTCUSD",1725960721009,0.0011,57179.0,57175.0,0.023]
["bitfinex","BTCUSD",1725960721391,0.0001,57179.0,57175.0,0.023]
["bitfinex","BTCUSD",1725960721861,0.001,57177.0,57175.0,0.023]
["bitfinex","BTCUSD",1725960722280,0.0001,57179.0,57175.0,0.023]
["bitfinex","BTCUSD",1725960722486,0.0011,57179.0,57175.0,0.023]
["bitfinex","BTCUSD",1725960723128,0.001,57177.0,57175.0,0.023]
["bitfinex","BTCUSD",1725960723551,0.001,57177.0,57170.0,0.023]
["bitfinex","BTCUSD",1725960723755,0.001,57177.0,57166.0,0.09845471]
["bitfinex","BTCUSD",1725960723756,0.001,57177.0,57167.0,0.023]
["bitfinex","BTCUSD",1725960723958,0.0011,57179.0,57168.0,0.17594018]
["bitfinex","BTCUSD",1725960724153,0.0011,57179.0,57169.0,0.023]
["bitfinex","BTCUSD",1725960724377,0.001,57177.0,57169.0,0.023]
["bitfinex","BTCUSD",1725960724681,0.002,57177.0,57169.0,0.023]
["bitfinex","BTCUSD",1725960724891,0.002,57177.0,57169.0,0.06202577]
["bitfinex","BTCUSD",1725960725095,0.002,57177.0,57169.0,0.06366177]
["bitfinex","BTCUSD",1725960725301,0.001,57177.0,57169.0,0.06366177]
["bitfinex","BTCUSD",1725960725739,0.002,57177.0,57169.0,0.06366177]
["bitfinex","BTCUSD",1725960726158,0.001,57177.0,57169.0,0.06366177]
["bitfinex","BTCUSD",1725960726373,0.001,57177.0,57170.0,0.04309703]
["bitfinex","BTCUSD",1725960726601,0.002,57177.0,57171.0,0.023]
["bitfinex","BTCUSD",1725960726824,0.18808565,57181.0,57171.0,0.023]
["bitfinex","BTCUSD",1725960728528,0.001,57177.0,57171.0,0.023]
["bitfinex","BTCUSD",1725960728931,0.18808565,57181.0,57171.0,0.023]
["bitfinex","BTCUSD",1725960729179,0.18808565,57181.0,57172.0,0.03746469]
["bitfinex","BTCUSD",1725960729385,0.18908565,57181.0,57173.0,0.023]
["bitfinex","BTCUSD",1725960729937,0.18808565,57181.0,57173.0,0.023]
["bitfinex","BTCUSD",1725960730165,0.18908565,57181.0,57173.0,0.023]
["bitfinex","BTCUSD",1725960730379,0.18808565,57181.0,57173.0,0.023]
["bitfinex","BTCUSD",1725960730586,0.18808565,57181.0,57173.0,0.05709504]
["bitfinex","BTCUSD",1725960730811,0.18908565,57181.0,57173.0,0.05709504]
["bitfinex","BTCUSD",1725960731022,0.18908565,57181.0,57173.0,0.10960062]
["bitfinex","BTCUSD",1725960733230,0.18808565,57181.0,57173.0,0.10960062]
["bitfinex","BTCUSD",1725960733639,0.18808565,57181.0,57173.0,0.11060062]
["bitfinex","BTCUSD",1725960733844,0.18808565,57181.0,57173.0,0.10960062]
["bitfinex","BTCUSD",1725960734262,0.18808565,57181.0,57173.0,0.11060062]
["bitfinex","BTCUSD",1725960734798,0.18808565,57181.0,57173.0,0.07650558]
["bitfinex","BTCUSD",1725960735312,0.18808565,57181.0,57174.0,0.05250558]
["bitfinex","BTCUSD",1725960735561,0.18808565,57181.0,57175.0,0.023]
["bitfinex","BTCUSD",1725960736237,0.10082,57186.0,57175.0,0.023]
["bitfinex","BTCUSD",1725960736672,0.1,57185.0,57175.0,0.023]
["bitfinex","BTCUSD",1725960736916,0.00082,57186.0,57175.0,0.023]
["bitfinex","BTCUSD",1725960737135,0.00082,57186.0,57174.0,0.023]
["bitfinex","BTCUSD",1725960737367,0.00082,57186.0,57174.0,0.09846866]
["bitfinex","BTCUSD",1725960737587,0.00082,57186.0,57174.0,0.04597011]
["bitfinex","BTCUSD",1725960737803,0.00182,57186.0,57174.0,0.04597011]
["bitfinex","BTCUSD",1725960738693,0.00182,57186.0,57174.0,0.09946866]
["bitfinex","BTCUSD",1725960738910,0.00182,57186.0,57175.0,0.03980283]
["bitfinex","BTCUSD",1725960739115,0.000818,57181.0,57176.0,0.023]
["bitfinex","BTCUSD",1725960743273,0.000818,57181.0,57175.0,0.001636]
["bitfinex","BTCUSD",1725960744387,0.000818,57181.0,57176.0,0.09845471]
["bitfinex","BTCUSD",1725960744606,0.000818,57181.0,57177.0,0.03530907]
["bitfinex","BTCUSD",1725960745693,0.000818,57181.0,57177.0,0.023]
["bitfinex","BTCUSD",1725960745908,0.000818,57181.0,57175.0,0.024636]
["bitfinex","BTCUSD",1725960746136,0.000818,57181.0,57177.0,0.002]
["bitfinex","BTCUSD",1725960746575,0.000818,57181.0,57177.0,0.005]
["bitfinex","BTCUSD",1725960746803,0.000818,57181.0,57178.0,0.023]
["bitfinex","BTCUSD",1725960747319,0.000818,57181.0,57177.0,0.002]
["bitfinex","BTCUSD",1725960747554,0.000818,57181.0,57176.0,0.023]
["bitfinex","BTCUSD",1725960747784,0.000818,57181.0,57175.0,0.026636]
["bitfinex","BTCUSD",1725960748232,0.000818,57181.0,57175.0,0.024636]
["bitfinex","BTCUSD",1725960748459,0.000818,57181.0,57175.0,0.05092307]
["bitfinex","BTCUSD",1725960748691,0.000818,57181.0,57177.0,0.002]
["bitfinex","BTCUSD",1725960748921,0.000818,57181.0,57177.0,0.005]
["bitfinex","BTCUSD",1725960749149,0.000818,57181.0,57177.0,0.002]
["bitfinex","BTCUSD",1725960749396,0.000818,57181.0,57178.0,0.023]
["bitfinex","BTCUSD",1725960749916,0.000818,57181.0,57176.0,0.023]
["bitfinex","BTCUSD",1725960750170,0.000818,57181.0,57177.0,0.003]
["bitfinex","BTCUSD",1725960750408,0.000818,57181.0,57178.0,0.023]
["bitfinex","BTCUSD",1725960750617,0.000818,57181.0,57175.0,0.024636]
["bitfinex","BTCUSD",1725960750846,0.000818,57181.0,57178.0,0.003]
["bitfinex","BTCUSD",1725960751063,0.000818,57181.0,57179.0,0.023]
["bitfinex","BTCUSD",1725960752372,0.000818,57181.0,57178.0,0.002]
["bitfinex","BTCUSD",1725960752586,0.000818,57181.0,57178.0,0.025]
["bitfinex","BTCUSD",1725960752801,0.000818,57181.0,57178.0,0.023]
["bitfinex","BTCUSD",1725960753017,0.000818,57181.0,57179.0,0.003]
["bitfinex","BTCUSD",1725960753221,0.000818,57181.0,57180.0,0.023]
["bitfinex","BTCUSD",1725960753664,0.000818,57181.0,57178.0,0.003]
["bitfinex","BTCUSD",1725960753894,0.000818,57181.0,57179.0,0.023]
["bitfinex","BTCUSD",1725960754341,0.000818,57181.0,57179.0,0.002]
["bitfinex","BTCUSD",1725960756063,0.000818,57181.0,57179.0,0.005]
["bitfinex","BTCUSD",1725960756290,0.000818,57181.0,57180.0,0.023]
["bitfinex","BTCUSD",1725960757621,0.000818,57181.0,57176.0,0.023]
["bitfinex","BTCUSD",1725960757868,0.000818,57181.0,57180.0,0.002]
["bitfinex","BTCUSD",1725960758517,0.000818,57181.0,57176.0,0.023]
["bitfinex","BTCUSD",1725960758732,0.000818,57181.0,57180.0,0.003]
["bitfinex","BTCUSD",1725960758950,0.000818,57181.0,57180.0,0.026]
["bitfinex","BTCUSD",1725960761491,0.000818,57181.0,57180.0,0.028]
["bitfinex","BTCUSD",1725960775523,0.000818,57181.0,57180.0,0.029636]
["bitfinex","BTCUSD",1725960778366,0.09927271,57181.0,57180.0,0.029636]
["bitfinex","BTCUSD",1725960778601,0.000818,57181.0,57180.0,0.029636]
["bitfinex","BTCUSD",1725960779487,0.000818,57181.0,57180.0,0.027636]
["bitfinex","BTCUSD",1725960779938,0.000818,57181.0,57180.0,0.024636]
["bitfinex","BTCUSD",1725960780818,0.001818,57181.0,57180.0,0.024636]
["bitfinex","BTCUSD",1725960782320,0.000818,57181.0,57180.0,0.024636]
["bitfinex","BTCUSD",1725960782751,0.001818,57181.0,57180.0,0.024636]
["bitfinex","BTCUSD",1725960789600,0.000818,57181.0,57180.0,0.024636]
["bitfinex","BTCUSD",1725960789799,0.000818,57181.0,57180.0,0.025636]
["bitfinex","BTCUSD",1725960790658,0.000818,57181.0,57180.0,0.024636]
["bitfinex","BTCUSD",1725960792216,0.000818,57181.0,57180.0,0.026636]
["bitfinex","BTCUSD",1725960792632,0.000818,57181.0,57180.0,0.024636]
["bitfinex","BTCUSD",1725960792885,0.000818,57181.0,57180.0,0.025636]
["bitfinex","BTCUSD",1725960795262,0.000818,57181.0,57180.0,0.024636]
["bitfinex","BTCUSD",1725960795704,0.001818,57181.0,57180.0,0.024636]
["bitfinex","BTCUSD",1725960795915,0.000818,57181.0,57180.0,0.024636]
["bitfinex","BTCUSD",1725960796585,0.001818,57181.0,57180.0,0.024636]
["bitfinex","BTCUSD",1725960799034,0.33702452,57181.0,57180.0,0.001636]
["bitfinex","BTCUSD",1725960799253,0.34667383,57181.0,57180.0,0.001636]
["bitfinex","BTCUSD",1725960799475,0.34667383,57181.0,57179.0,0.001636]
["bitfinex","BTCUSD",1725960799476,0.19045471,57180.0,57179.0,0.001636]
["bitfinex","BTCUSD",1725960799707,0.67490824,57180.0,57179.0,0.001636]
["bitfinex","BTCUSD",1725960799936,0.19045471,57176.0,57175.0,0.001636]
["bitfinex","BTCUSD",1725960800194,0.5180482,57176.0,57175.0,0.001636]
["bitfinex","BTCUSD",1725960800634,0.64869689,57176.0,57175.0,0.001636]
["bitfinex","BTCUSD",1725960800862,0.5180482,57176.0,57175.0,0.001636]
["bitfinex","BTCUSD",1725960801975,0.64862756,57176.0,57175.0,0.001636]
["bitfinex","BTCUSD",1725960802218,0.67461686,57176.0,57175.0,0.002636]
["bitfinex","BTCUSD",1725960802458,0.5440375,57176.0,57175.0,0.002636]
["bitfinex","BTCUSD",1725960802689,0.64546049,57176.0,57175.0,0.001636]
["bitfinex","BTCUSD",1725960802897,0.64546049,57176.0,57175.0,0.002636]
["bitfinex","BTCUSD",1725960803149,0.65146049,57176.0,57175.0,0.002636]
["bitfinex","BTCUSD",1725960803600,0.63033952,57176.0,57175.0,0.003636]
["bitfinex","BTCUSD",1725960803817,0.63033952,57176.0,57175.0,0.026636]
["bitfinex","BTCUSD",1725960803818,0.63034506,57176.0,57175.0,0.026636]
["bitfinex","BTCUSD",1725960804473,0.63035499,57176.0,57175.0,0.026636]
["bitfinex","BTCUSD",1725960804978,0.13045471,57170.0,57169.0,0.001636]
["bitfinex","BTCUSD",1725960805204,0.30439489,57170.0,57169.0,0.001636]
["bitfinex","BTCUSD",1725960805434,0.40439489,57170.0,57169.0,0.001636]
["bitfinex","BTCUSD",1725960806489,0.40739489,57170.0,57169.0,0.002636]
["bitfinex","BTCUSD",1725960806953,0.28194018,57170.0,57169.0,0.003636]
["bitfinex","BTCUSD",1725960807171,0.46255416,57170.0,57169.0,0.026636]
["bitfinex","BTCUSD",1725960807650,0.41039489,57170.0,57169.0,0.026636]
["bitfinex","BTCUSD",1725960807871,0.57422612,57170.0,57169.0,0.026636]
["bitfinex","BTCUSD",1725960808340,0.60232503,57170.0,57169.0,0.026636]
["bitfinex","BTCUSD",1725960808550,0.57315664,57170.0,57169.0,0.025636]
["bitfinex","BTCUSD",1725960808762,0.60966612,57170.0,57169.0,0.025636]
["bitfinex","BTCUSD",1725960808980,0.03,57165.0,57154.0,0.001638]
["bitfinex","BTCUSD",1725960809260,0.09845471,57155.0,57154.0,0.001638]
["bitfinex","BTCUSD",1725960809494,0.35324036,57155.0,57154.0,0.001638]
["bitfinex","BTCUSD",1725960809708,0.48524036,57155.0,57154.0,0.001638]
["bitfinex","BTCUSD",1725960809925,0.27594018,57155.0,57154.0,0.001638]
["bitfinex","BTCUSD",1725960810160,0.37439489,57155.0,57154.0,0.001638]
["bitfinex","BTCUSD",1725960810626,0.38539489,57155.0,57154.0,0.002638]
["bitfinex","BTCUSD",1725960810920,0.40471855,57155.0,57154.0,0.002638]
["bitfinex","BTCUSD",1725960811145,0.42371855,57155.0,57154.0,0.001638]
["bitfinex","BTCUSD",1725960811368,0.47319041,57155.0,57154.0,0.001638]
["bitfinex","BTCUSD",1725960811601,0.6598618,57155.0,57154.0,0.001638]
["bitfinex","BTCUSD",1725960812043,0.6458618,57155.0,57154.0,0.001638]
["bitfinex","BTCUSD",1725960812276,0.6458618,57155.0,57154.0,0.002638]
["bitfinex","BTCUSD",1725960812488,0.6538618,57155.0,57154.0,0.002638]
["bitfinex","BTCUSD",1725960812706,0.6538618,57155.0,57154.0,0.001638]
["bitfinex","BTCUSD",1725960813114,0.7218618,57155.0,57154.0,0.002638]
["bitfinex","BTCUSD",1725960814234,0.7238618,57155.0,57154.0,0.002638]
["bitfinex","BTCUSD",1725960814457,0.7238618,57155.0,57141.0,0.001638]
["bitfinex","BTCUSD",1725960814458,0.09845471,57142.0,57141.0,0.001638]
["bitfinex","BTCUSD",1725960814709,0.27439489,57142.0,57141.0,0.001638]
["bitfinex","BTCUSD",1725960814925,0.37439489,57142.0,57141.0,0.001638]
["bitfinex","BTCUSD",1725960815867,0.37439489,57142.0,57141.0,0.008638]
["bitfinex","BTCUSD",1725960815868,0.37539489,57142.0,57141.0,0.008638]
["bitfinex","BTCUSD",1725960816072,0.40165723,57142.0,57141.0,0.009638]
["bitfinex","BTCUSD",1725960816281,0.49731499,57142.0,57141.0,0.009638]
["bitfinex","BTCUSD",1725960816492,0.65605071,57142.0,57141.0,0.009638]
["bitfinex","BTCUSD",1725960816706,0.67498489,57142.0,57141.0,0.002638]
["bitfinex","BTCUSD",1725960816925,0.67498489,57142.0,57140.0,0.001638]
["bitfinex","BTCUSD",1725960816926,0.092,57141.0,57140.0,0.001638]
["bitfinex","BTCUSD",1725960817152,0.092,57140.0,57139.0,0.001638]
["bitfinex","BTCUSD",1725960817392,0.26794018,57140.0,57139.0,0.001638]
["bitfinex","BTCUSD",1725960817615,0.26794018,57140.0,57129.0,0.001636]
["bitfinex","BTCUSD",1725960817616,0.092,57139.0,57129.0,0.001636]
["bitfinex","BTCUSD",1725960817867,0.19611247,57135.0,57129.0,0.001636]
["bitfinex","BTCUSD",1725960818078,0.19411247,57130.0,57129.0,0.001636]
["bitfinex","BTCUSD",1725960818297,0.64891438,57130.0,57129.0,0.001636]
["bitfinex","BTCUSD",1725960818577,0.64691438,57130.0,57129.0,0.001636]
["bitfinex","BTCUSD",1725960818802,0.64691438,57130.0,57096.0,0.00164]
["bitfinex","BTCUSD",1725960818803,0.09,57123.0,57096.0,0.00164]
["bitfinex","BTCUSD",1725960819030,0.43005265,57123.0,57111.0,0.52946518]
["bitfinex","BTCUSD",1725960819254,0.43323223,57123.0,57111.0,0.52946518]
["bitfinex","BTCUSD",1725960819480,0.47323223,57123.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725960819941,0.52244508,57123.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725960820395,0.50644508,57123.0,57122.0,0.00264]
["bitfinex","BTCUSD",1725960820643,0.4592655,57123.0,57122.0,0.02464]
["bitfinex","BTCUSD",1725960820847,0.4722655,57123.0,57122.0,0.02564]
["bitfinex","BTCUSD",1725960821739,0.4852655,57123.0,57122.0,0.02564]
["bitfinex","BTCUSD",1725960822193,0.4722655,57123.0,57122.0,0.02564]
["bitfinex","BTCUSD",1725960822406,0.52128094,57123.0,57122.0,0.02464]
["bitfinex","BTCUSD",1725960822849,0.54728094,57123.0,57122.0,0.02564]
["bitfinex","BTCUSD",1725960823777,0.53428094,57123.0,57122.0,0.02464]
["bitfinex","BTCUSD",1725960823989,0.53128094,57123.0,57122.0,0.02564]
["bitfinex","BTCUSD",1725960824197,0.54228094,57123.0,57122.0,0.02564]
["bitfinex","BTCUSD",1725960824844,0.52306809,57123.0,57122.0,0.02564]
["bitfinex","BTCUSD",1725960825085,0.18301544,57123.0,57122.0,0.02564]
["bitfinex","BTCUSD",1725960825320,0.121,57123.0,57122.0,0.02564]
["bitfinex","BTCUSD",1725960827262,0.021,57123.0,57122.0,0.02564]
["bitfinex","BTCUSD",1725960831838,0.1,57127.0,57122.0,0.00264]
["bitfinex","BTCUSD",1725960832019,0.01990585,57132.0,57122.0,0.00264]
["bitfinex","BTCUSD",1725960832262,0.17594018,57131.0,57122.0,0.00264]
["bitfinex","BTCUSD",1725960832464,0.1,57130.0,57122.0,0.00264]
["bitfinex","BTCUSD",1725960832669,0.27594018,57130.0,57122.0,0.00264]
["bitfinex","BTCUSD",1725960832873,0.27594018,57130.0,57122.0,0.00164]
["bitfinex","BTCUSD",1725960833315,0.27594018,57130.0,57122.0,0.00264]
["bitfinex","BTCUSD",1725960833771,0.27594018,57130.0,57122.0,0.02464]
["bitfinex","BTCUSD",1725960834490,0.004,57123.0,57122.0,0.02564]
["bitfinex","BTCUSD",1725960834823,0.28294018,57130.0,57122.0,0.02564]
["bitfinex","BTCUSD",1725960835031,0.05073457,57129.0,57122.0,0.02564]
["bitfinex","BTCUSD",1725960836489,0.16411799,57128.0,57122.0,0.02464]
["bitfinex","BTCUSD",1725960836665,0.1,57127.0,57122.0,0.02464]
["bitfinex","BTCUSD",1725960838456,0.103,57127.0,57122.0,0.02464]
["bitfinex","BTCUSD",1725960838707,0.03499952,57126.0,57122.0,0.02464]
["bitfinex","BTCUSD",1725960840006,0.103,57127.0,57122.0,0.02464]
["bitfinex","BTCUSD",1725960840222,0.1,57127.0,57122.0,0.02464]
["bitfinex","BTCUSD",1725960840848,0.103,57127.0,57122.0,0.02464]
["bitfinex","BTCUSD",1725960841354,0.1,57127.0,57122.0,0.02464]
["bitfinex","BTCUSD",1725960841981,0.104,57127.0,57122.0,0.02464]
["bitfinex","BTCUSD",1725960842712,0.08,57129.0,57122.0,0.02464]
["bitfinex","BTCUSD",1725960843145,0.11372384,57135.0,57122.0,0.02464]
["bitfinex","BTCUSD",1725960843359,0.11372384,57135.0,57123.0,0.00350103]
["bitfinex","BTCUSD",1725960843597,0.002,57127.0,57124.0,0.179441]
["bitfinex","BTCUSD",1725960843834,0.11372384,57135.0,57125.0,0.0205721]
["bitfinex","BTCUSD",1725960844066,0.11372384,57135.0,57125.0,0.19651228]
["bitfinex","BTCUSD",1725960844481,0.000819,57129.0,57125.0,0.17594018]
["bitfinex","BTCUSD",1725960844690,0.003,57127.0,57125.0,0.17594018]
["bitfinex","BTCUSD",1725960844904,0.003,57127.0,57126.0,0.023]
["bitfinex","BTCUSD",1725960845113,0.00265674,57127.0,57126.0,0.023]
["bitfinex","BTCUSD",1725960845328,0.001,57127.0,57126.0,0.023]
["bitfinex","BTCUSD",1725960845567,0.001,57127.0,57126.0,0.04340808]
["bitfinex","BTCUSD",1725960846705,0.000819,57129.0,57126.0,0.04340808]
["bitfinex","BTCUSD",1725960847554,0.000819,57129.0,57126.0,0.05740808]
["bitfinex","BTCUSD",1725960847976,0.001,57127.0,57126.0,0.05740808]
["bitfinex","BTCUSD",1725960848192,0.001,57127.0,57126.0,0.051]
["bitfinex","BTCUSD",1725960848394,0.000819,57129.0,57126.0,0.037]
["bitfinex","BTCUSD",1725960848818,0.001819,57129.0,57126.0,0.051]
["bitfinex","BTCUSD",1725960849671,0.001819,57129.0,57126.0,0.037]
["bitfinex","BTCUSD",1725960849882,0.001,57127.0,57126.0,0.051]
["bitfinex","BTCUSD",1725960850309,0.001819,57129.0,57126.0,0.037]
["bitfinex","BTCUSD",1725960850509,0.16411378,57127.0,57126.0,0.014]
["bitfinex","BTCUSD",1725960850724,0.18070706,57127.0,57126.0,0.014]
["bitfinex","BTCUSD",1725960850927,0.18070706,57127.0,57122.0,0.00164]
["bitfinex","BTCUSD",1725960851139,0.16411378,57123.0,57122.0,0.00164]
["bitfinex","BTCUSD",1725960851383,0.26411378,57123.0,57122.0,0.00164]
["bitfinex","BTCUSD",1725960853111,0.44005396,57123.0,57122.0,0.00164]
["bitfinex","BTCUSD",1725960853327,0.48571868,57123.0,57122.0,0.00164]
["bitfinex","BTCUSD",1725960853759,0.49671868,57123.0,57122.0,0.00264]
["bitfinex","BTCUSD",1725960854040,0.48971868,57123.0,57122.0,0.00164]
["bitfinex","BTCUSD",1725960854275,0.49271868,57123.0,57122.0,0.02564]
["bitfinex","BTCUSD",1725960854695,0.50271868,57123.0,57122.0,0.02664]
["bitfinex","BTCUSD",1725960854920,0.50271868,57123.0,57122.0,0.00364]
["bitfinex","BTCUSD",1725960855131,0.49271868,57123.0,57122.0,0.00264]
["bitfinex","BTCUSD",1725960855383,0.51385069,57123.0,57122.0,0.00264]
["bitfinex","BTCUSD",1725960855615,0.52385069,57123.0,57122.0,0.00364]
["bitfinex","BTCUSD",1725960856037,0.63567776,57123.0,57122.0,0.00364]
["bitfinex","BTCUSD",1725960856250,0.51685069,57123.0,57122.0,0.02564]
["bitfinex","BTCUSD",1725960856545,0.52385069,57123.0,57122.0,0.02664]
["bitfinex","BTCUSD",1725960856751,0.09,57122.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725960856964,0.58118352,57122.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725960857183,0.46989308,57122.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725960857863,0.58122973,57122.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725960858071,0.58822973,57122.0,57121.0,0.00264]
["bitfinex","BTCUSD",1725960858297,0.60222973,57122.0,57121.0,0.00364]
["bitfinex","BTCUSD",1725960858520,0.60222973,57122.0,57121.0,0.02664]
["bitfinex","BTCUSD",1725960858955,0.58822973,57122.0,57121.0,0.02564]
["bitfinex","BTCUSD",1725960859390,0.5366619,57122.0,57121.0,0.02564]
["bitfinex","BTCUSD",1725960859829,0.5366619,57122.0,57121.0,0.00164]
["bitfinex","BTCUSD",1725960859830,0.5316619,57122.0,57121.0,0.00164]
["bitfinex","BTCUSD",1725960860031,0.5296619,57122.0,57121.0,0.00164]
["bitfinex","BTCUSD",1725960860238,0.5296619,57122.0,57121.0,0.00264]
["bitfinex","BTCUSD",1725960860239,0.5376619,57122.0,57121.0,0.00264]
["bitfinex","BTCUSD",1725960860445,0.5436619,57122.0,57121.0,0.00264]
["bitfinex","BTCUSD",1725960860891,0.5516619,57122.0,57121.0,0.00364]
["bitfinex","BTCUSD",1725960861115,0.5516619,57122.0,57121.0,0.02564]
["bitfinex","BTCUSD",1725960861116,0.5376619,57122.0,57121.0,0.02564]
["bitfinex","BTCUSD",1725960861336,0.5436619,57122.0,57121.0,0.02564]
["bitfinex","BTCUSD",1725960861559,0.5536619,57122.0,57121.0,0.00364]
["bitfinex","BTCUSD",1725960861808,0.5536619,57122.0,57121.0,0.02564]
["bitfinex","BTCUSD",1725960861809,0.5396619,57122.0,57121.0,0.02564]
["bitfinex","BTCUSD",1725960862283,0.09,57119.0,57118.0,0.023]
["bitfinex","BTCUSD",1725960862513,0.25411378,57118.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725960862734,0.03,57112.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725960862958,0.53474368,57112.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725960863192,0.58821805,57112.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725960863423,0.68821805,57112.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725960863645,0.69021805,57112.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725960864789,0.69421805,57112.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725960865478,0.69221805,57112.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725960865719,0.69221805,57112.0,57096.0,0.00164]
["bitfinex","BTCUSD",1725960865720,0.03,57107.0,57096.0,0.00164]
["bitfinex","BTCUSD",1725960865953,0.16411378,57097.0,57096.0,0.00164]
["bitfinex","BTCUSD",1725960866176,0.34005396,57097.0,57096.0,0.00164]
["bitfinex","BTCUSD",1725960866407,0.44005396,57097.0,57096.0,0.00164]
["bitfinex","BTCUSD",1725960867076,0.44005396,57097.0,57096.0,0.00264]
["bitfinex","BTCUSD",1725960867285,0.48405936,57097.0,57096.0,0.00164]
["bitfinex","BTCUSD",1725960867733,0.50955441,57097.0,57096.0,0.00264]
["bitfinex","BTCUSD",1725960867973,0.51555441,57097.0,57096.0,0.00364]
["bitfinex","BTCUSD",1725960868232,0.51555441,57097.0,57096.0,0.02664]
["bitfinex","BTCUSD",1725960868889,0.49605936,57097.0,57096.0,0.02664]
["bitfinex","BTCUSD",1725960869115,0.32011918,57097.0,57096.0,0.02664]
["bitfinex","BTCUSD",1725960869329,0.1560054,57097.0,57096.0,0.02664]
["bitfinex","BTCUSD",1725960870675,0.0560054,57097.0,57096.0,0.02664]
["bitfinex","BTCUSD",1725960872246,0.012,57097.0,57096.0,0.02664]
["bitfinex","BTCUSD",1725960873434,0.006,57097.0,57096.0,0.02564]
["bitfinex","BTCUSD",1725960874104,0.1,57105.0,57096.0,0.02464]
["bitfinex","BTCUSD",1725960874335,0.17594018,57104.0,57097.0,0.023]
["bitfinex","BTCUSD",1725960874559,0.1,57103.0,57097.0,0.023]
["bitfinex","BTCUSD",1725960874802,0.27594018,57103.0,57097.0,0.023]
["bitfinex","BTCUSD",1725960876860,0.27994018,57103.0,57097.0,0.023]
["bitfinex","BTCUSD",1725960877096,0.104,57103.0,57097.0,0.023]
["bitfinex","BTCUSD",1725960877325,0.02281137,57102.0,57097.0,0.023]
["bitfinex","BTCUSD",1725960877548,0.12281137,57102.0,57097.0,0.023]
["bitfinex","BTCUSD",1725960877772,0.02281137,57102.0,57097.0,0.023]
["bitfinex","BTCUSD",1725960878641,0.02381137,57102.0,57097.0,0.023]
["bitfinex","BTCUSD",1725960880015,0.12381137,57102.0,57097.0,0.023]
["bitfinex","BTCUSD",1725960880250,0.03141276,57101.0,57097.0,0.023]
["bitfinex","BTCUSD",1725960881379,0.03241276,57101.0,57097.0,0.023]
["bitfinex","BTCUSD",1725960881825,0.03241276,57101.0,57097.0,0.024]
["bitfinex","BTCUSD",1725960882713,0.03241276,57101.0,57097.0,0.02037239]
["bitfinex","BTCUSD",1725960884020,0.001,57101.0,57097.0,0.02037239]
["bitfinex","BTCUSD",1725960887286,0.001,57101.0,57097.0,0.02002939]
["bitfinex","BTCUSD",1725960901027,0.16411378,57099.0,57097.0,0.001]
["bitfinex","BTCUSD",1725960901239,0.27594018,57098.0,57097.0,0.001]
["bitfinex","BTCUSD",1725960901446,0.32004558,57098.0,57097.0,0.001]
["bitfinex","BTCUSD",1725960902354,0.32004558,57098.0,57096.0,0.00164]
["bitfinex","BTCUSD",1725960902575,0.32804558,57098.0,57097.0,0.001]
["bitfinex","BTCUSD",1725960903695,0.32804558,57098.0,57097.0,0.002]
["bitfinex","BTCUSD",1725960903941,0.32804558,57098.0,57097.0,0.025]
["bitfinex","BTCUSD",1725960904156,0.32004558,57098.0,57097.0,0.023]
["bitfinex","BTCUSD",1725960904421,0.32004558,57098.0,57097.0,0.02564]
["bitfinex","BTCUSD",1725960904422,0.38360282,57098.0,57097.0,0.02564]
["bitfinex","BTCUSD",1725960904857,0.43175709,57098.0,57097.0,0.02564]
["bitfinex","BTCUSD",1725960905072,0.43975709,57098.0,57097.0,0.02664]
["bitfinex","BTCUSD",1725960905279,0.43175709,57098.0,57097.0,0.02564]
["bitfinex","BTCUSD",1725960905520,0.42375709,57098.0,57097.0,0.02464]
["bitfinex","BTCUSD",1725960905742,0.43575709,57098.0,57097.0,0.02564]
["bitfinex","BTCUSD",1725960906625,0.46575709,57098.0,57097.0,0.02564]
["bitfinex","BTCUSD",1725960906916,0.42660282,57098.0,57097.0,0.02664]
["bitfinex","BTCUSD",1725960907122,0.50483423,57098.0,57097.0,0.02664]
["bitfinex","BTCUSD",1725960907338,0.73833423,57098.0,57097.0,0.00264]
["bitfinex","BTCUSD",1725960907555,0.60538421,57098.0,57097.0,0.00264]
["bitfinex","BTCUSD",1725960907795,0.33601345,57098.0,57097.0,0.00364]
["bitfinex","BTCUSD",1725960908007,0.10851603,57098.0,57097.0,0.00364]
["bitfinex","BTCUSD",1725960908468,0.025,57098.0,57097.0,0.00364]
["bitfinex","BTCUSD",1725960908950,0.025,57098.0,57097.0,0.48031033]
["bitfinex","BTCUSD",1725960909152,0.025,57098.0,57097.0,0.54588849]
["bitfinex","BTCUSD",1725960909153,0.013,57098.0,57097.0,0.54588849]
["bitfinex","BTCUSD",1725960909363,0.013,57098.0,57097.0,0.54788849]
["bitfinex","BTCUSD",1725960909570,0.014,57098.0,57097.0,0.54788849]
["bitfinex","BTCUSD",1725960910469,0.001,57098.0,57097.0,0.54688849]
["bitfinex","BTCUSD",1725960910704,0.00082,57111.0,57101.0,0.002]
["bitfinex","BTCUSD",1725960910930,0.00082,57111.0,57104.0,0.21656672]
["bitfinex","BTCUSD",1725960911161,0.00082,57111.0,57105.0,0.23760135]
["bitfinex","BTCUSD",1725960911849,0.00082,57111.0,57105.0,0.23960135]
["bitfinex","BTCUSD",1725960912066,0.00182,57111.0,57105.0,0.23960135]
["bitfinex","BTCUSD",1725960912277,0.00082,57111.0,57105.0,0.23760135]
["bitfinex","BTCUSD",1725960912526,0.00082,57111.0,57108.0,0.16411378]
["bitfinex","BTCUSD",1725960912732,0.00182,57111.0,57109.0,0.19894018]
["bitfinex","BTCUSD",1725960913407,0.00182,57111.0,57109.0,0.24251168]
["bitfinex","BTCUSD",1725960914051,0.00282,57111.0,57109.0,0.24251168]
["bitfinex","BTCUSD",1725960914273,0.00182,57111.0,57109.0,0.19894018]
["bitfinex","BTCUSD",1725960914757,0.00082,57111.0,57109.0,0.19894018]
["bitfinex","BTCUSD",1725960914983,0.00182,57111.0,57109.0,0.20894018]
["bitfinex","BTCUSD",1725960915658,0.00182,57111.0,57109.0,0.21994018]
["bitfinex","BTCUSD",1725960915934,0.00282,57111.0,57109.0,0.21994018]
["bitfinex","BTCUSD",1725960917496,0.00282,57111.0,57109.0,0.24228436]
["bitfinex","BTCUSD",1725960917946,0.00282,57111.0,57110.0,0.00350163]
["bitfinex","BTCUSD",1725960918170,0.00282,57111.0,57110.0,0.20244181]
["bitfinex","BTCUSD",1725960919094,0.00182,57111.0,57110.0,0.20444181]
["bitfinex","BTCUSD",1725960919349,0.000819,57122.0,57110.0,0.20444181]
["bitfinex","BTCUSD",1725960919350,0.000819,57122.0,57114.0,0.002]
["bitfinex","BTCUSD",1725960919623,0.000819,57122.0,57117.0,0.16411378]
["bitfinex","BTCUSD",1725960919832,0.000819,57122.0,57118.0,0.17944134]
["bitfinex","BTCUSD",1725960920055,0.000819,57122.0,57121.0,0.16411378]
["bitfinex","BTCUSD",1725960920285,0.000819,57122.0,57121.0,0.37460947]
["bitfinex","BTCUSD",1725960920507,0.000819,57122.0,57121.0,0.21049569]
["bitfinex","BTCUSD",1725960921416,0.000819,57122.0,57121.0,0.23349569]
["bitfinex","BTCUSD",1725960922182,0.000819,57129.0,57125.0,0.16411378]
["bitfinex","BTCUSD",1725960922417,0.000819,57129.0,57126.0,0.17944077]
["bitfinex","BTCUSD",1725960922654,0.000819,57129.0,57126.0,0.21379623]
["bitfinex","BTCUSD",1725960922884,0.000819,57129.0,57126.0,0.21029564]
["bitfinex","BTCUSD",1725960924251,0.000819,57129.0,57126.0,0.23329564]
["bitfinex","BTCUSD",1725960925403,0.001819,57127.0,57126.0,0.24729564]
["bitfinex","BTCUSD",1725960925629,0.001819,57127.0,57126.0,0.2507961]
["bitfinex","BTCUSD",1725960925871,0.000819,57127.0,57126.0,0.2367961]
["bitfinex","BTCUSD",1725960926150,0.000819,57127.0,57126.0,0.2637961]
["bitfinex","BTCUSD",1725960926606,0.000819,57127.0,57126.0,0.24629564]
["bitfinex","BTCUSD",1725960927311,0.000819,57127.0,57126.0,0.036]
["bitfinex","BTCUSD",1725960927958,0.000819,57127.0,57126.0,0.027]
["bitfinex","BTCUSD",1725960931247,0.000819,57127.0,57106.0,0.02]
["bitfinex","BTCUSD",1725960931472,0.000819,57127.0,57126.0,0.009]
["bitfinex","BTCUSD",1725960932139,0.000819,57127.0,57126.0,0.032]
["bitfinex","BTCUSD",1725960932262,0.000819,57127.0,57126.0,0.023]
["bitfinex","BTCUSD",1725960934293,0.000819,57127.0,57126.0,0.028]
["bitfinex","BTCUSD",1725960934521,0.000819,57127.0,57126.0,0.032]
["bitfinex","BTCUSD",1725960943877,0.000819,57127.0,57126.0,0.028]
["bitfinex","BTCUSD",1725960944096,0.000819,57127.0,57126.0,0.023]
["bitfinex","BTCUSD",1725960944317,0.000819,57127.0,57126.0,0.036]
["bitfinex","BTCUSD",1725960946296,0.000819,57127.0,57126.0,0.03369]
["bitfinex","BTCUSD",1725960951251,0.000819,57127.0,57126.0,0.23291119]
["bitfinex","BTCUSD",1725960951913,0.475,57141.0,57126.0,0.28134225]
["bitfinex","BTCUSD",1725960952139,0.475,57148.0,57137.0,0.16411378]
["bitfinex","BTCUSD",1725960952570,0.475,57148.0,57137.0,0.16301407]
["bitfinex","BTCUSD",1725960953051,0.475,57148.0,57138.0,0.00350002]
["bitfinex","BTCUSD",1725960953262,0.01979033,57157.0,57138.0,0.00349991]
["bitfinex","BTCUSD",1725960953492,0.16411378,57155.0,57137.0,0.19478476]
["bitfinex","BTCUSD",1725960953726,0.34005396,57155.0,57137.0,0.17594018]
["bitfinex","BTCUSD",1725960954211,0.34005396,57155.0,57138.0,0.023]
["bitfinex","BTCUSD",1725960954444,0.16411378,57151.0,57138.0,0.023]
["bitfinex","BTCUSD",1725960954657,0.1,57150.0,57138.0,0.023]
["bitfinex","BTCUSD",1725960955604,0.1,57150.0,57138.0,0.024]
["bitfinex","BTCUSD",1725960955816,0.02641138,57149.0,57138.0,0.025]
["bitfinex","BTCUSD",1725960956019,0.02641138,57149.0,57138.0,0.024]
["bitfinex","BTCUSD",1725960956224,0.02641138,57149.0,57138.0,0.025]
["bitfinex","BTCUSD",1725960956669,0.16411378,57146.0,57138.0,0.025]
["bitfinex","BTCUSD",1725960956845,0.16411378,57146.0,57138.0,0.002]
["bitfinex","BTCUSD",1725960957076,0.1,57154.0,57138.0,0.002]
["bitfinex","BTCUSD",1725960957077,0.16411378,57150.0,57138.0,0.002]
["bitfinex","BTCUSD",1725960957281,0.1,57149.0,57138.0,0.002]
["bitfinex","BTCUSD",1725960957446,0.1,57149.0,57138.0,0.001]
["bitfinex","BTCUSD",1725960957852,0.1,57149.0,57138.0,0.002]
["bitfinex","BTCUSD",1725960958329,0.1,57149.0,57138.0,0.001]
["bitfinex","BTCUSD",1725960958527,0.1,57149.0,57133.0,0.023]
["bitfinex","BTCUSD",1725960958735,0.1,57149.0,57138.0,0.001]
["bitfinex","BTCUSD",1725960958936,0.1,57149.0,57135.0,0.023]
["bitfinex","BTCUSD",1725960959138,0.1,57149.0,57138.0,0.001]
["bitfinex","BTCUSD",1725960959348,0.16411378,57146.0,57138.0,0.001]
["bitfinex","BTCUSD",1725960960683,0.17594018,57148.0,57135.0,0.023]
["bitfinex","BTCUSD",1725960960900,0.17594018,57148.0,57131.0,0.0523777]
["bitfinex","BTCUSD",1725960960901,0.1,57147.0,57132.0,0.023]
["bitfinex","BTCUSD",1725960961114,0.27594018,57147.0,57133.0,0.01574446]
["bitfinex","BTCUSD",1725960961333,0.27594018,57147.0,57138.0,0.001]
["bitfinex","BTCUSD",1725960961554,0.1,57147.0,57138.0,0.001]
["bitfinex","BTCUSD",1725960962042,0.01967181,57153.0,57134.0,0.023]
["bitfinex","BTCUSD",1725960962257,0.16411378,57146.0,57134.0,0.023]
["bitfinex","BTCUSD",1725960962502,0.16411378,57146.0,57129.0,0.05236862]
["bitfinex","BTCUSD",1725960962503,0.16411378,57146.0,57130.0,0.023]
["bitfinex","BTCUSD",1725960962708,0.16411378,57146.0,57130.0,0.19894018]
["bitfinex","BTCUSD",1725960963119,0.1,57145.0,57130.0,0.19894018]
["bitfinex","BTCUSD",1725960965555,0.1,57145.0,57130.0,0.023]
["bitfinex","BTCUSD",1725960965769,0.02641138,57144.0,57128.0,0.023]
["bitfinex","BTCUSD",1725960965984,0.02641138,57144.0,57129.0,0.17594018]
["bitfinex","BTCUSD",1725960966205,0.02641138,57144.0,57130.0,0.023]
["bitfinex","BTCUSD",1725960966863,0.02641138,57144.0,57130.0,0.02293398]
["bitfinex","BTCUSD",1725960968490,0.02607945,57144.0,57130.0,0.02293398]
["bitfinex","BTCUSD",1725960969656,0.1,57145.0,57131.0,0.02288742]
["bitfinex","BTCUSD",1725960969864,0.100819,57149.0,57132.0,0.023]
["bitfinex","BTCUSD",1725960970081,0.01960646,57147.0,57132.0,0.023]
["bitfinex","BTCUSD",1725960970305,0.27594018,57147.0,57132.0,0.023]
["bitfinex","BTCUSD",1725960970518,0.16411378,57146.0,57132.0,0.023]
["bitfinex","BTCUSD",1725960970744,0.0540873,57145.0,57132.0,0.023]
["bitfinex","BTCUSD",1725960970991,0.0540873,57145.0,57130.0,0.023]
["bitfinex","BTCUSD",1725960971177,0.16411378,57141.0,57130.0,0.023]
["bitfinex","BTCUSD",1725960971408,0.1,57140.0,57130.0,0.023]
["bitfinex","BTCUSD",1725960972544,0.1,57140.0,57130.0,0.027]
["bitfinex","BTCUSD",1725960973214,0.0197663,57141.0,57130.0,0.027]
["bitfinex","BTCUSD",1725960973664,0.1,57144.0,57130.0,0.03]
["bitfinex","BTCUSD",1725960973891,0.17594018,57143.0,57130.0,0.03]
["bitfinex","BTCUSD",1725960974138,0.1,57142.0,57130.0,0.027]
["bitfinex","BTCUSD",1725960974582,0.1,57142.0,57130.0,0.029]
["bitfinex","BTCUSD",1725960974801,0.1,57142.0,57130.0,0.025]
["bitfinex","BTCUSD",1725960975029,0.1,57142.0,57130.0,0.023]
["bitfinex","BTCUSD",1725960975257,0.1,57142.0,57130.0,0.026]
["bitfinex","BTCUSD",1725960975442,0.1,57142.0,57130.0,0.024]
["bitfinex","BTCUSD",1725960975737,0.1,57142.0,57130.0,0.027636]
["bitfinex","BTCUSD",1725960977100,0.1,57144.0,57130.0,0.027636]
["bitfinex","BTCUSD",1725960977644,0.17594018,57148.0,57130.0,0.027636]
["bitfinex","BTCUSD",1725960977645,0.1,57147.0,57130.0,0.027636]
["bitfinex","BTCUSD",1725960977871,0.17594018,57146.0,57130.0,0.025636]
["bitfinex","BTCUSD",1725960978172,0.1,57145.0,57130.0,0.001636]
["bitfinex","BTCUSD",1725960978345,0.27594018,57145.0,57130.0,0.001636]
["bitfinex","BTCUSD",1725960978753,0.27572953,57145.0,57130.0,0.001636]
["bitfinex","BTCUSD",1725960981742,0.16411378,57142.0,57130.0,0.001636]
["bitfinex","BTCUSD",1725960981980,0.1,57141.0,57130.0,0.001636]
["bitfinex","BTCUSD",1725960983115,0.1,57141.0,57130.0,0.002636]
["bitfinex","BTCUSD",1725960983302,0.1,57141.0,57130.0,0.004636]
["bitfinex","BTCUSD",1725960983586,0.1,57141.0,57131.0,0.023]
["bitfinex","BTCUSD",1725960983798,0.1,57144.0,57131.0,0.023]
["bitfinex","BTCUSD",1725960985255,0.04596395,57143.0,57131.0,0.023]
["bitfinex","BTCUSD",1725960985473,0.16411378,57138.0,57130.0,0.001636]
["bitfinex","BTCUSD",1725960985711,0.1,57137.0,57130.0,0.001636]
["bitfinex","BTCUSD",1725960986407,0.16411378,57134.0,57130.0,0.001636]
["bitfinex","BTCUSD",1725960986666,0.27594018,57133.0,57130.0,0.001636]
["bitfinex","BTCUSD",1725960988260,0.27594018,57133.0,57130.0,0.007636]
["bitfinex","BTCUSD",1725960988524,0.0440054,57132.0,57131.0,0.023]
["bitfinex","BTCUSD",1725960988771,0.21994558,57132.0,57131.0,0.023]
["bitfinex","BTCUSD",1725960988997,0.31994558,57132.0,57130.0,0.001636]
["bitfinex","BTCUSD",1725960989229,0.27594018,57131.0,57130.0,0.005636]
["bitfinex","BTCUSD",1725960989447,0.32434612,57131.0,57130.0,0.028636]
["bitfinex","BTCUSD",1725960990181,0.32434612,57131.0,57130.0,0.027636]
["bitfinex","BTCUSD",1725960992253,0.32434612,57131.0,57130.0,0.024636]
["bitfinex","BTCUSD",1725960992489,0.32434612,57131.0,57130.0,0.002636]
["bitfinex","BTCUSD",1725960992490,0.32534612,57131.0,57130.0,0.002636]
["bitfinex","BTCUSD",1725960993036,0.32434612,57131.0,57130.0,0.001636]
["bitfinex","BTCUSD",1725960993277,0.32534612,57131.0,57130.0,0.002636]
["bitfinex","BTCUSD",1725960993931,0.34517347,57131.0,57130.0,0.002636]
["bitfinex","BTCUSD",1725960998115,0.29676753,57131.0,57130.0,0.002636]
["bitfinex","BTCUSD",1725960998337,0.27694018,57131.0,57130.0,0.002636]
["bitfinex","BTCUSD",1725960998554,0.101,57131.0,57130.0,0.002636]
["bitfinex","BTCUSD",1725960998806,0.001,57131.0,57130.0,0.002636]
["bitfinex","BTCUSD",1725960999306,0.01980005,57135.0,57130.0,0.001636]
["bitfinex","BTCUSD",1725960999749,0.001,57131.0,57130.0,0.001636]
["bitfinex","BTCUSD",1725960999970,0.001,57131.0,57130.0,0.002636]
["bitfinex","BTCUSD",1725961000228,0.12987183,57138.0,57130.0,0.001636]
["bitfinex","BTCUSD",1725961000441,0.12987183,57138.0,57130.0,0.006636]
["bitfinex","BTCUSD",1725961000657,0.12987183,57138.0,57131.0,0.023]
["bitfinex","BTCUSD",1725961001877,0.01298718,57137.0,57131.0,0.023]
["bitfinex","BTCUSD",1725961003040,0.01298718,57137.0,57131.0,0.006]
["bitfinex","BTCUSD",1725961003247,0.01298718,57137.0,57132.0,0.023]
["bitfinex","BTCUSD",1725961004580,0.12987183,57138.0,57132.0,0.023]
["bitfinex","BTCUSD",1725961005306,0.16411378,57136.0,57130.0,0.001636]
["bitfinex","BTCUSD",1725961005522,0.34005396,57136.0,57132.0,0.014]
["bitfinex","BTCUSD",1725961005739,0.12987183,57138.0,57132.0,0.006]
["bitfinex","BTCUSD",1725961005740,0.16411378,57133.0,57132.0,0.006]
["bitfinex","BTCUSD",1725961005959,0.34005396,57133.0,57130.0,0.001636]
["bitfinex","BTCUSD",1725961006185,0.44005396,57133.0,57132.0,0.006]
["bitfinex","BTCUSD",1725961006401,0.44005396,57133.0,57132.0,0.005]
["bitfinex","BTCUSD",1725961006868,0.44005396,57133.0,57130.0,0.001636]
["bitfinex","BTCUSD",1725961007081,0.1,57132.0,57130.0,0.001636]
["bitfinex","BTCUSD",1725961008927,0.0440054,57131.0,57130.0,0.001636]
["bitfinex","BTCUSD",1725961009906,0.21994558,57131.0,57130.0,0.001636]
["bitfinex","BTCUSD",1725961010159,0.31994558,57131.0,57130.0,0.001636]
["bitfinex","BTCUSD",1725961010625,0.32094558,57131.0,57130.0,0.001636]
["bitfinex","BTCUSD",1725961011986,0.32194558,57131.0,57130.0,0.001636]
["bitfinex","BTCUSD",1725961012422,0.32094558,57131.0,57130.0,0.001636]
["bitfinex","BTCUSD",1725961012632,0.32194558,57131.0,57130.0,0.001636]
["bitfinex","BTCUSD",1725961014690,0.27794018,57131.0,57130.0,0.001636]
["bitfinex","BTCUSD",1725961021436,0.102,57131.0,57130.0,0.001636]
["bitfinex","BTCUSD",1725961021657,0.002,57131.0,57130.0,0.001636]
["bitfinex","BTCUSD",1725961023980,0.001,57131.0,57130.0,0.001636]
["bitfinex","BTCUSD",1725961025096,0.12987183,57138.0,57130.0,0.001636]
["bitfinex","BTCUSD",1725961025573,0.12987183,57138.0,57130.0,0.00513648]
["bitfinex","BTCUSD",1725961025574,0.001,57131.0,57130.0,0.00513648]
["bitfinex","BTCUSD",1725961025796,0.001,57131.0,57130.0,0.46428627]
["bitfinex","BTCUSD",1725961026060,0.000818,57145.0,57130.0,0.43804904]
["bitfinex","BTCUSD",1725961026271,0.000818,57145.0,57135.0,0.16411378]
["bitfinex","BTCUSD",1725961026515,0.000818,57145.0,57139.0,0.16411378]
["bitfinex","BTCUSD",1725961026727,0.000818,57145.0,57140.0,0.023]
["bitfinex","BTCUSD",1725961026944,0.000818,57145.0,57141.0,0.03217807]
["bitfinex","BTCUSD",1725961027150,0.000818,57145.0,57142.0,0.023]
["bitfinex","BTCUSD",1725961028471,0.000818,57145.0,57139.0,0.023]
["bitfinex","BTCUSD",1725961028755,0.000818,57145.0,57140.0,0.00949975]
["bitfinex","BTCUSD",1725961028963,0.000818,57145.0,57142.0,0.009]
["bitfinex","BTCUSD",1725961029182,0.000818,57145.0,57139.0,0.023]
["bitfinex","BTCUSD",1725961029412,0.000818,57145.0,57142.0,0.007]
["bitfinex","BTCUSD",1725961029637,0.000818,57145.0,57143.0,0.023]
["bitfinex","BTCUSD",1725961031669,0.000818,57145.0,57143.0,0.009]
["bitfinex","BTCUSD",1725961031896,0.000818,57145.0,57143.0,0.023]
["bitfinex","BTCUSD",1725961032362,0.000818,57145.0,57143.0,0.016]
["bitfinex","BTCUSD",1725961032591,0.000818,57145.0,57143.0,0.039]
["bitfinex","BTCUSD",1725961036486,0.000818,57145.0,57143.0,0.22377513]
["bitfinex","BTCUSD",1725961036729,0.000818,57145.0,57143.0,0.39971531]
["bitfinex","BTCUSD",1725961036930,0.000818,57145.0,57143.0,0.40171531]
["bitfinex","BTCUSD",1725961038568,0.000818,57145.0,57144.0,0.001]
["bitfinex","BTCUSD",1725961038779,0.000818,57145.0,57144.0,0.21143913]
["bitfinex","BTCUSD",1725961039027,0.000818,57145.0,57144.0,0.27373187]
["bitfinex","BTCUSD",1725961039492,0.000819,57149.0,57148.0,0.25411378]
["bitfinex","BTCUSD",1725961039721,0.000819,57149.0,57148.0,0.81491699]
["bitfinex","BTCUSD",1725961039936,0.000819,57149.0,57148.0,0.80983154]
["bitfinex","BTCUSD",1725961040408,0.000819,57149.0,57148.0,0.94046091]
["bitfinex","BTCUSD",1725961040674,0.000819,57149.0,57148.0,1.0153515]
["bitfinex","BTCUSD",1725961040898,0.000819,57149.0,57148.0,1.0403515]
["bitfinex","BTCUSD",1725961041563,0.000819,57149.0,57148.0,1.02520304]
["bitfinex","BTCUSD",1725961042546,0.000819,57149.0,57148.0,0.73580411]
["bitfinex","BTCUSD",1725961042766,0.000819,57149.0,57148.0,0.71180411]
["bitfinex","BTCUSD",1725961043031,0.000819,57149.0,57148.0,1.01875524]
["bitfinex","BTCUSD",1725961043258,0.000819,57149.0,57148.0,0.96645911]
["bitfinex","BTCUSD",1725961043472,0.000819,57149.0,57148.0,0.78332394]
["bitfinex","BTCUSD",1725961043913,0.000819,57149.0,57148.0,0.70509325]
["bitfinex","BTCUSD",1725961044140,0.00082,57180.0,57158.0,0.25611378]
["bitfinex","BTCUSD",1725961044407,0.00082,57180.0,57158.0,0.53205396]
["bitfinex","BTCUSD",1725961044616,0.00082,57180.0,57158.0,0.58416934]
["bitfinex","BTCUSD",1725961044840,0.00082,57180.0,57168.0,0.032]
["bitfinex","BTCUSD",1725961045067,0.00082,57180.0,57168.0,0.43555127]
["bitfinex","BTCUSD",1725961045286,0.00082,57180.0,57168.0,0.4791064]
["bitfinex","BTCUSD",1725961046215,0.00082,57180.0,57168.0,0.5021064]
["bitfinex","BTCUSD",1725961047564,0.00082,57180.0,57168.0,0.5161064]
["bitfinex","BTCUSD",1725961047996,0.00082,57180.0,57179.0,0.16411378]
["bitfinex","BTCUSD",1725961048280,0.00082,57180.0,57179.0,0.34005396]
["bitfinex","BTCUSD",1725961048466,0.00082,57180.0,57179.0,0.37405936]
["bitfinex","BTCUSD",1725961048692,0.00082,57180.0,57179.0,0.37605936]
["bitfinex","BTCUSD",1725961048917,0.00082,57180.0,57179.0,0.46605936]
["bitfinex","BTCUSD",1725961049158,0.00082,57203.0,57179.0,0.46605936]
["bitfinex","BTCUSD",1725961049159,0.00082,57203.0,57186.0,0.092]
["bitfinex","BTCUSD",1725961049394,0.00082,57203.0,57191.0,0.092]
["bitfinex","BTCUSD",1725961049689,0.00082,57203.0,57197.0,0.002]
["bitfinex","BTCUSD",1725961049910,0.00082,57203.0,57198.0,0.34354995]
["bitfinex","BTCUSD",1725961050130,0.00082,57203.0,57198.0,0.36854995]
["bitfinex","BTCUSD",1725961051027,0.00082,57203.0,57198.0,0.36654995]
["bitfinex","BTCUSD",1725961051249,0.00082,57203.0,57198.0,0.41240495]
["bitfinex","BTCUSD",1725961051915,0.00082,57203.0,57198.0,0.24479518]
["bitfinex","BTCUSD",1725961052380,0.00082,57203.0,57198.0,0.25879518]
["bitfinex","BTCUSD",1725961052595,0.00082,57203.0,57198.0,0.27279518]
["bitfinex","BTCUSD",1725961052815,0.00082,57203.0,57198.0,0.24479518]
["bitfinex","BTCUSD",1725961053027,0.00082,57203.0,57198.0,0.27179518]
["bitfinex","BTCUSD",1725961053242,0.00082,57203.0,57198.0,0.095855]
["bitfinex","BTCUSD",1725961053484,0.00082,57203.0,57198.0,0.036]
["bitfinex","BTCUSD",1725961053725,0.00082,57203.0,57198.0,0.013]
["bitfinex","BTCUSD",1725961054371,0.00082,57203.0,57187.0,0.05561138]
["bitfinex","BTCUSD",1725961054587,0.00082,57203.0,57198.0,0.013]
["bitfinex","BTCUSD",1725961054852,0.00082,57203.0,57198.0,0.027]
["bitfinex","BTCUSD",1725961055293,0.00082,57203.0,57199.0,0.023]
["bitfinex","BTCUSD",1725961056661,0.00082,57203.0,57199.0,0.034]
["bitfinex","BTCUSD",1725961057540,0.00082,57203.0,57199.0,0.044]
["bitfinex","BTCUSD",1725961058215,0.00082,57203.0,57200.0,0.17943656]
["bitfinex","BTCUSD",1725961058449,0.00082,57203.0,57201.0,0.06195503]
["bitfinex","BTCUSD",1725961058666,0.00182,57202.0,57201.0,0.23789521]
["bitfinex","BTCUSD",1725961059110,0.00182,57202.0,57201.0,0.23989521]
["bitfinex","BTCUSD",1725961059336,0.00082,57202.0,57201.0,0.24339099]
["bitfinex","BTCUSD",1725961059567,0.00082,57207.0,57202.0,0.002]
["bitfinex","BTCUSD",1725961059808,0.00082,57207.0,57201.0,0.24139099]
["bitfinex","BTCUSD",1725961059809,0.00082,57207.0,57206.0,0.16611378]
["bitfinex","BTCUSD",1725961060062,0.00082,57207.0,57206.0,0.36854932]
["bitfinex","BTCUSD",1725961060309,0.00013,57214.0,57209.0,0.03]
["bitfinex","BTCUSD",1725961060542,0.00013,57214.0,57213.0,0.16411378]
["bitfinex","BTCUSD",1725961060776,0.00013,57214.0,57213.0,0.36305396]
["bitfinex","BTCUSD",1725961060999,0.00013,57214.0,57213.0,0.4058543]
["bitfinex","BTCUSD",1725961061280,0.00013,57214.0,57213.0,0.4358543]
["bitfinex","BTCUSD",1725961061509,0.00013,57214.0,57213.0,0.40235936]
["bitfinex","BTCUSD",1725961061741,0.00013,57214.0,57213.0,0.0623054]
["bitfinex","BTCUSD",1725961061975,0.00013,57214.0,57213.0,0.037]
["bitfinex","BTCUSD",1725961062212,0.00013,57214.0,57213.0,0.21494018]
["bitfinex","BTCUSD",1725961062455,0.00013,57214.0,57213.0,0.21643493]
["bitfinex","BTCUSD",1725961062682,0.00013,57214.0,57213.0,0.38054871]
["bitfinex","BTCUSD",1725961062935,0.00013,57214.0,57213.0,0.39454871]
["bitfinex","BTCUSD",1725961063164,0.00013,57214.0,57213.0,0.42320358]
["bitfinex","BTCUSD",1725961063405,0.00013,57214.0,57213.0,0.25559505]
["bitfinex","BTCUSD",1725961063645,0.00013,57214.0,57213.0,0.27009006]
["bitfinex","BTCUSD",1725961063902,0.00013,57214.0,57213.0,0.25559505]
["bitfinex","BTCUSD",1725961064141,0.00013,57214.0,57213.0,0.21294018]
["bitfinex","BTCUSD",1725961064854,0.00013,57214.0,57213.0,0.19894018]
["bitfinex","BTCUSD",1725961065135,0.00013,57214.0,57213.0,0.21294018]
["bitfinex","BTCUSD",1725961065368,0.00013,57214.0,57213.0,0.22694018]
["bitfinex","BTCUSD",1725961065599,0.00013,57214.0,57213.0,0.21294018]
["bitfinex","BTCUSD",1725961065835,0.00013,57214.0,57213.0,0.2487837]
["bitfinex","BTCUSD",1725961068416,0.00082,57227.0,57213.0,0.2487837]
["bitfinex","BTCUSD",1725961068667,0.00082,57227.0,57214.0,0.20243519]
["bitfinex","BTCUSD",1725961069856,0.00082,57227.0,57214.0,0.19894018]
["bitfinex","BTCUSD",1725961070078,0.00082,57227.0,57215.0,0.02697341]
["bitfinex","BTCUSD",1725961070363,0.00082,57227.0,57216.0,0.19894018]
["bitfinex","BTCUSD",1725961070612,0.00082,57227.0,57216.0,0.20243519]
["bitfinex","BTCUSD",1725961070840,0.00082,57227.0,57219.0,0.16411378]
["bitfinex","BTCUSD",1725961071061,0.1,57235.0,57220.0,0.20243486]
["bitfinex","BTCUSD",1725961071294,0.1,57235.0,57221.0,0.03665486]
["bitfinex","BTCUSD",1725961071515,0.0001,57239.0,57223.0,0.16411378]
["bitfinex","BTCUSD",1725961071732,0.0001,57239.0,57224.0,0.20243455]
["bitfinex","BTCUSD",1725961072652,0.0001,57239.0,57224.0,0.36654833]
["bitfinex","BTCUSD",1725961072912,0.0001,57239.0,57224.0,0.36754833]
["bitfinex","BTCUSD",1725961073129,0.0001,57239.0,57225.0,0.04042032]
["bitfinex","BTCUSD",1725961073350,0.0001,57239.0,57226.0,0.20243451]
["bitfinex","BTCUSD",1725961074277,0.1001,57239.0,57226.0,0.20243451]
["bitfinex","BTCUSD",1725961074937,0.16411378,57231.0,57226.0,0.023]
["bitfinex","BTCUSD",1725961075150,0.1001,57239.0,57226.0,0.023]
["bitfinex","BTCUSD",1725961075375,0.0001,57239.0,57226.0,0.024]
["bitfinex","BTCUSD",1725961075632,0.1001,57239.0,57226.0,0.024]
["bitfinex","BTCUSD",1725961075897,0.1001,57239.0,57226.0,0.002]
["bitfinex","BTCUSD",1725961076354,0.1001,57239.0,57226.0,0.011]
["bitfinex","BTCUSD",1725961076586,0.1001,57239.0,57227.0,0.023]
["bitfinex","BTCUSD",1725961078235,0.1001,57239.0,57227.0,0.025]
["bitfinex","BTCUSD",1725961078723,0.1001,57239.0,57227.0,0.026]
["bitfinex","BTCUSD",1725961080123,0.16411378,57231.0,57227.0,0.026]
["bitfinex","BTCUSD",1725961080352,0.16411378,57235.0,57227.0,0.026]
["bitfinex","BTCUSD",1725961081061,0.16411378,57231.0,57213.0,0.00349501]
["bitfinex","BTCUSD",1725961081303,0.1,57234.0,57214.0,0.17594018]
["bitfinex","BTCUSD",1725961081528,0.1,57234.0,57227.0,0.001]
["bitfinex","BTCUSD",1725961081753,0.1,57234.0,57215.0,0.00549479]
["bitfinex","BTCUSD",1725961081980,0.1,57234.0,57216.0,0.21049506]
["bitfinex","BTCUSD",1725961082213,0.1,57238.0,57227.0,0.001]
["bitfinex","BTCUSD",1725961082451,0.1,57238.0,57218.0,0.16411378]
["bitfinex","BTCUSD",1725961082452,0.0001,57239.0,57219.0,0.00349443]
["bitfinex","BTCUSD",1725961082675,0.0001,57239.0,57220.0,0.24205051]
["bitfinex","BTCUSD",1725961082892,0.0001,57239.0,57221.0,0.00349443]
["bitfinex","BTCUSD",1725961083118,0.0001,57239.0,57222.0,0.19894018]
["bitfinex","BTCUSD",1725961083378,0.0001,57239.0,57223.0,0.00349443]
["bitfinex","BTCUSD",1725961083379,0.16421378,57239.0,57223.0,0.00349443]
["bitfinex","BTCUSD",1725961083639,0.16421378,57239.0,57224.0,0.19894018]
["bitfinex","BTCUSD",1725961083640,0.1,57238.0,57224.0,0.19894018]
["bitfinex","BTCUSD",1725961083886,0.27594018,57238.0,57225.0,0.02219402]
["bitfinex","BTCUSD",1725961084119,0.27594018,57238.0,57226.0,0.023]
["bitfinex","BTCUSD",1725961084600,0.1,57238.0,57226.0,0.023]
["bitfinex","BTCUSD",1725961085731,0.1,57238.0,57226.0,0.025]
["bitfinex","BTCUSD",1725961085962,0.1,57238.0,57226.0,0.028]
["bitfinex","BTCUSD",1725961086877,0.16411378,57234.0,57226.0,0.028]
["bitfinex","BTCUSD",1725961087866,0.16411378,57230.0,57226.0,0.003]
["bitfinex","BTCUSD",1725961088116,0.16411378,57238.0,57226.0,0.003]
["bitfinex","BTCUSD",1725961088330,0.000917,57239.0,57218.0,0.2180857]
["bitfinex","BTCUSD",1725961088549,0.000917,57239.0,57226.0,0.014]
["bitfinex","BTCUSD",1725961089000,0.000917,57239.0,57226.0,0.006]
["bitfinex","BTCUSD",1725961089233,0.000917,57239.0,57227.0,0.023]
["bitfinex","BTCUSD",1725961090163,0.000917,57239.0,57222.0,0.023]
["bitfinex","BTCUSD",1725961090382,0.000917,57239.0,57223.0,0.21267105]
["bitfinex","BTCUSD",1725961090600,0.000917,57239.0,57224.0,0.023]
["bitfinex","BTCUSD",1725961090826,0.000917,57239.0,57225.0,0.17943461]
["bitfinex","BTCUSD",1725961091112,0.000917,57239.0,57226.0,0.025]
["bitfinex","BTCUSD",1725961091375,0.000917,57239.0,57227.0,0.00349443]
["bitfinex","BTCUSD",1725961091630,0.000917,57239.0,57228.0,0.04324346]
["bitfinex","BTCUSD",1725961092940,0.000917,57239.0,57229.0,0.00349443]
["bitfinex","BTCUSD",1725961093194,0.000917,57239.0,57230.0,0.023]
["bitfinex","BTCUSD",1725961093691,0.000917,57239.0,57230.0,0.17594018]
["bitfinex","BTCUSD",1725961093922,0.000917,57239.0,57231.0,0.28189678]
["bitfinex","BTCUSD",1725961094152,0.000917,57239.0,57231.0,0.20676595]
["bitfinex","BTCUSD",1725961094373,0.000917,57239.0,57232.0,0.07513083]
["bitfinex","BTCUSD",1725961094610,0.000917,57239.0,57233.0,0.05213083]
["bitfinex","BTCUSD",1725961095073,0.000917,57239.0,57234.0,0.023]
["bitfinex","BTCUSD",1725961095301,0.000917,57239.0,57234.0,0.0690023]
["bitfinex","BTCUSD",1725961095545,0.000917,57239.0,57235.0,0.01920792]
["bitfinex","BTCUSD",1725961095785,0.000917,57239.0,57236.0,0.04220792]
["bitfinex","BTCUSD",1725961096012,0.000917,57239.0,57236.0,0.023]
["bitfinex","BTCUSD",1725961096301,0.000917,57239.0,57237.0,0.01927727]
["bitfinex","BTCUSD",1725961096554,0.000917,57239.0,57238.0,0.023]
["bitfinex","BTCUSD",1725961097048,0.000917,57239.0,57238.0,0.19894018]
["bitfinex","BTCUSD",1725961098431,0.000917,57239.0,57238.0,0.20994018]
["bitfinex","BTCUSD",1725961098947,0.000917,57239.0,57238.0,0.21894018]
["bitfinex","BTCUSD",1725961104298,0.000917,57239.0,57238.0,0.27112443]
["bitfinex","BTCUSD",1725961104530,0.1,57256.0,57238.0,0.66174815]
["bitfinex","BTCUSD",1725961104759,0.1,57256.0,57241.0,0.05221377]
["bitfinex","BTCUSD",1725961104976,0.00082,57257.0,57242.0,0.25464734]
["bitfinex","BTCUSD",1725961105199,0.00082,57257.0,57242.0,0.20243357]
["bitfinex","BTCUSD",1725961106888,0.00082,57257.0,57242.0,0.19994018]
["bitfinex","BTCUSD",1725961107073,0.00082,57257.0,57243.0,0.04512071]
["bitfinex","BTCUSD",1725961107298,0.00082,57257.0,57244.0,0.19894018]
["bitfinex","BTCUSD",1725961108000,0.16411378,57254.0,57244.0,0.19894018]
["bitfinex","BTCUSD",1725961109140,0.16411378,57254.0,57244.0,0.20194018]
["bitfinex","BTCUSD",1725961109388,0.16411378,57254.0,57244.0,0.024]
["bitfinex","BTCUSD",1725961109606,0.16411378,57254.0,57244.0,0.023]
["bitfinex","BTCUSD",1725961109837,0.16411378,57254.0,57244.0,0.032]
["bitfinex","BTCUSD",1725961112193,0.16411378,57254.0,57244.0,0.023]
["bitfinex","BTCUSD",1725961112447,0.00082,57257.0,57244.0,0.20194018]
["bitfinex","BTCUSD",1725961112661,0.00082,57257.0,57245.0,0.02019402]
["bitfinex","BTCUSD",1725961112884,0.00082,57257.0,57246.0,0.023]
["bitfinex","BTCUSD",1725961113107,0.10082,57257.0,57246.0,0.023]
["bitfinex","BTCUSD",1725961114526,0.00082,57257.0,57246.0,0.023]
["bitfinex","BTCUSD",1725961117143,0.10082,57257.0,57246.0,0.023]
["bitfinex","BTCUSD",1725961117360,0.10082,57257.0,57247.0,0.02191342]
["bitfinex","BTCUSD",1725961117573,0.10082,57257.0,57248.0,0.023]
["bitfinex","BTCUSD",1725961119632,0.10082,57257.0,57248.0,0.024]
["bitfinex","BTCUSD",1725961122050,0.16411378,57254.0,57248.0,0.024]
["bitfinex","BTCUSD",1725961122549,0.16411378,57250.0,57248.0,0.001]
["bitfinex","BTCUSD",1725961122778,0.17594018,57249.0,57248.0,0.001]
["bitfinex","BTCUSD",1725961122990,0.27594018,57249.0,57248.0,0.001]
["bitfinex","BTCUSD",1725961123418,0.27594018,57249.0,57232.0,0.001634]
["bitfinex","BTCUSD",1725961123648,0.16411378,57242.0,57232.0,0.001634]
["bitfinex","BTCUSD",1725961125007,0.16411378,57242.0,57232.0,0.002634]
["bitfinex","BTCUSD",1725961125452,0.16411378,57242.0,57232.0,0.001634]
["bitfinex","BTCUSD",1725961126796,0.16411378,57238.0,57232.0,0.001634]
["bitfinex","BTCUSD",1725961127480,0.16411378,57238.0,57232.0,0.002634]
["bitfinex","BTCUSD",1725961127909,0.16411378,57238.0,57232.0,0.001634]
["bitfinex","BTCUSD",1725961128112,0.16411378,57238.0,57232.0,0.005634]
["bitfinex","BTCUSD",1725961128374,0.16411378,57238.0,57233.0,0.023]
["bitfinex","BTCUSD",1725961128603,0.16411378,57234.0,57233.0,0.023]
["bitfinex","BTCUSD",1725961129286,0.1,57237.0,57233.0,0.023]
["bitfinex","BTCUSD",1725961130204,0.1,57237.0,57233.0,0.033]
["bitfinex","BTCUSD",1725961130425,0.1,57237.0,57233.0,0.023]
["bitfinex","BTCUSD",1725961130645,0.1,57237.0,57233.0,0.033]
["bitfinex","BTCUSD",1725961131306,0.1,57237.0,57233.0,0.029]
["bitfinex","BTCUSD",1725961131526,0.1,57242.0,57233.0,0.034]
["bitfinex","BTCUSD",1725961131745,0.1,57245.0,57233.0,0.034]
["bitfinex","BTCUSD",1725961131961,0.27594018,57245.0,57233.0,0.034]
["bitfinex","BTCUSD",1725961132741,0.27594018,57245.0,57233.0,0.029636]
["bitfinex","BTCUSD",1725961132974,0.1,57245.0,57233.0,0.21007054]
["bitfinex","BTCUSD",1725961133205,0.1,57245.0,57234.0,0.02117045]
["bitfinex","BTCUSD",1725961133425,0.16411378,57247.0,57235.0,0.023]
["bitfinex","BTCUSD",1725961133615,0.1,57246.0,57235.0,0.023]
["bitfinex","BTCUSD",1725961133859,0.1,57246.0,57236.0,0.02233806]
["bitfinex","BTCUSD",1725961134079,0.1,57246.0,57237.0,0.023]
["bitfinex","BTCUSD",1725961134308,0.16411378,57243.0,57237.0,0.023]
["bitfinex","BTCUSD",1725961134535,0.1,57242.0,57234.0,0.023]
["bitfinex","BTCUSD",1725961135410,0.085,57242.0,57234.0,0.023]
["bitfinex","BTCUSD",1725961135839,0.085,57242.0,57235.0,0.02032102]
["bitfinex","BTCUSD",1725961136056,0.085,57242.0,57236.0,0.023]
["bitfinex","BTCUSD",1725961137417,0.085,57242.0,57236.0,0.025]
["bitfinex","BTCUSD",1725961137635,0.1,57246.0,57236.0,0.026]
["bitfinex","BTCUSD",1725961137893,0.1,57246.0,57237.0,0.02238972]
["bitfinex","BTCUSD",1725961138114,0.1,57246.0,57238.0,0.023]
["bitfinex","BTCUSD",1725961138329,0.1,57251.0,57238.0,0.023]
["bitfinex","BTCUSD",1725961141284,0.16411378,57248.0,57238.0,0.023]
["bitfinex","BTCUSD",1725961141510,0.1,57247.0,57238.0,0.023]
["bitfinex","BTCUSD",1725961141777,0.000818,57254.0,57239.0,0.17943376]
["bitfinex","BTCUSD",1725961142006,0.000818,57254.0,57240.0,0.03889373]
["bitfinex","BTCUSD",1725961142229,0.000818,57254.0,57241.0,0.2024337]
["bitfinex","BTCUSD",1725961142452,0.000818,57254.0,57242.0,0.16411378]
["bitfinex","BTCUSD",1725961142668,0.000818,57254.0,57243.0,0.20243352]
["bitfinex","BTCUSD",1725961150922,0.000818,57254.0,57243.0,0.19894018]
["bitfinex","BTCUSD",1725961151138,0.000818,57254.0,57244.0,0.0272766]
["bitfinex","BTCUSD",1725961151353,0.000818,57254.0,57245.0,0.19894018]
["bitfinex","BTCUSD",1725961171555,0.000818,57254.0,57245.0,0.20243342]
["bitfinex","BTCUSD",1725961175410,0.000818,57254.0,57245.0,0.19894018]
["bitfinex","BTCUSD",1725961177469,0.000818,57254.0,57245.0,0.2510819]
["bitfinex","BTCUSD",1725961177740,0.000818,57254.0,57246.0,0.06266044]
["bitfinex","BTCUSD",1725961177962,0.000818,57254.0,57247.0,0.023]
["bitfinex","BTCUSD",1725961179127,0.000818,57254.0,57248.0,0.17594018]
["bitfinex","BTCUSD",1725961179353,0.000818,57254.0,57249.0,0.023]
["bitfinex","BTCUSD",1725961179577,0.000818,57254.0,57250.0,0.00349304]
["bitfinex","BTCUSD",1725961179795,0.000818,57254.0,57251.0,0.04845749]
["bitfinex","BTCUSD",1725961181400,0.000818,57254.0,57251.0,0.06145749]
["bitfinex","BTCUSD",1725961181851,0.000818,57254.0,57251.0,0.07345749]
["bitfinex","BTCUSD",1725961183419,0.000818,57254.0,57251.0,0.048]
["bitfinex","BTCUSD",1725961185045,0.09880007,57254.0,57251.0,0.048]
["bitfinex","BTCUSD",1725961186904,0.09880007,57254.0,57251.0,0.025]
["bitfinex","BTCUSD",1725961187589,0.09880007,57254.0,57251.0,0.012]
["bitfinex","BTCUSD",1725961188286,0.09880007,57254.0,57252.0,0.023]
["bitfinex","BTCUSD",1725961188754,0.11854522,57254.0,57252.0,0.023]
["bitfinex","BTCUSD",1725961189222,0.1,57253.0,57252.0,0.023]
["bitfinex","BTCUSD",1725961189474,0.09880007,57254.0,57252.0,0.023]
["bitfinex","BTCUSD",1725961190413,0.16419484,57254.0,57252.0,0.023]
["bitfinex","BTCUSD",1725961190669,0.102,57253.0,57252.0,0.023]
["bitfinex","BTCUSD",1725961191103,0.1,57253.0,57252.0,0.023]
["bitfinex","BTCUSD",1725961192453,0.002818,57254.0,57252.0,0.023]
["bitfinex","BTCUSD",1725961192685,0.000818,57254.0,57252.0,0.023]
["bitfinex","BTCUSD",1725961193205,0.000818,57254.0,57246.0,0.05224173]
["bitfinex","BTCUSD",1725961193206,0.001,57253.0,57247.0,0.07524173]
["bitfinex","BTCUSD",1725961193427,0.001,57253.0,57248.0,0.05224173]
["bitfinex","BTCUSD",1725961193653,0.000818,57254.0,57249.0,0.023]
["bitfinex","BTCUSD",1725961193873,0.001818,57254.0,57249.0,0.023]
["bitfinex","BTCUSD",1725961194340,0.000818,57254.0,57249.0,0.023]
["bitfinex","BTCUSD",1725961194569,0.000818,57254.0,57250.0,0.01771131]
["bitfinex","BTCUSD",1725961194791,0.000818,57254.0,57251.0,0.023]
["bitfinex","BTCUSD",1725961196369,0.001818,57254.0,57251.0,0.023]
["bitfinex","BTCUSD",1725961196836,0.000818,57254.0,57251.0,0.023]
["bitfinex","BTCUSD",1725961197299,0.001818,57254.0,57251.0,0.023]
["bitfinex","BTCUSD",1725961199533,0.001818,57254.0,57248.0,0.023]
["bitfinex","BTCUSD",1725961199749,0.16337684,57248.0,57244.0,0.05223833]
["bitfinex","BTCUSD",1725961199969,0.16337684,57248.0,57243.0,0.05223833]
["bitfinex","BTCUSD",1725961200187,0.16337684,57248.0,57242.0,0.05387433]
["bitfinex","BTCUSD",1725961200405,0.16337684,57252.0,57242.0,0.05387433]
["bitfinex","BTCUSD",1725961200655,0.000818,57254.0,57243.0,0.02383445]
["bitfinex","BTCUSD",1725961200877,0.16337684,57253.0,57243.0,0.02383445]
["bitfinex","BTCUSD",1725961201136,0.16337684,57253.0,57244.0,0.023]
["bitfinex","BTCUSD",1725961201582,0.16337684,57253.0,57244.0,0.029]
["bitfinex","BTCUSD",1725961201807,0.16337684,57253.0,57244.0,0.023]
["bitfinex","BTCUSD",1725961202724,0.16337684,57253.0,57244.0,0.024]
["bitfinex","BTCUSD",1725961203207,0.000818,57254.0,57244.0,0.024]
["bitfinex","BTCUSD",1725961203657,0.000818,57254.0,57245.0,0.17594018]
["bitfinex","BTCUSD",1725961203917,0.000818,57254.0,57246.0,0.023]
["bitfinex","BTCUSD",1725961204153,0.16337684,57253.0,57244.0,0.024]
["bitfinex","BTCUSD",1725961204619,0.16337684,57253.0,57244.0,0.023]
["bitfinex","BTCUSD",1725961204890,0.16337684,57253.0,57245.0,0.001]
["bitfinex","BTCUSD",1725961205138,0.16337684,57253.0,57244.0,0.023]
["bitfinex","BTCUSD",1725961205613,0.16337684,57253.0,57244.0,0.002]
["bitfinex","BTCUSD",1725961205828,0.16337684,57253.0,57243.0,0.023]
["bitfinex","BTCUSD",1725961206278,0.16337684,57253.0,57245.0,0.002]
["bitfinex","BTCUSD",1725961206507,0.16337684,57253.0,57243.0,0.023]
["bitfinex","BTCUSD",1725961207180,0.000818,57254.0,57243.0,0.05013445]
["bitfinex","BTCUSD",1725961207443,0.000818,57254.0,57243.0,0.10237278]
["bitfinex","BTCUSD",1725961208168,0.000818,57254.0,57244.0,0.002]
["bitfinex","BTCUSD",1725961208606,0.000818,57254.0,57243.0,0.10237278]
["bitfinex","BTCUSD",1725961208829,0.000818,57254.0,57243.0,0.10337278]
["bitfinex","BTCUSD",1725961209045,0.000818,57254.0,57244.0,0.02878429]
["bitfinex","BTCUSD",1725961209267,0.000818,57254.0,57245.0,0.023]
["bitfinex","BTCUSD",1725961212489,0.09800196,57253.0,57245.0,0.024]
["bitfinex","BTCUSD",1725961212716,0.09800196,57250.0,57245.0,0.001]
["bitfinex","BTCUSD",1725961212942,0.09800196,57253.0,57244.0,0.023]
["bitfinex","BTCUSD",1725961213169,0.000818,57254.0,57245.0,0.01952692]
["bitfinex","BTCUSD",1725961213419,0.000818,57254.0,57246.0,0.023]
["bitfinex","BTCUSD",1725961214363,0.000818,57254.0,57247.0,0.05223978]
["bitfinex","BTCUSD",1725961214610,0.000818,57254.0,57248.0,0.07873289]
["bitfinex","BTCUSD",1725961214822,0.000818,57254.0,57249.0,0.17594018]
["bitfinex","BTCUSD",1725961215049,0.000818,57254.0,57250.0,0.0695965]
["bitfinex","BTCUSD",1725961215497,0.000818,57254.0,57250.0,0.06610347]
["bitfinex","BTCUSD",1725961216695,0.000818,57254.0,57250.0,0.07610347]
["bitfinex","BTCUSD",1725961218062,0.000818,57254.0,57250.0,0.08410347]
["bitfinex","BTCUSD",1725961223116,0.000818,57254.0,57251.0,0.17594018]
["bitfinex","BTCUSD",1725961223334,0.000818,57254.0,57252.0,0.0580693]
["bitfinex","BTCUSD",1725961224727,0.000818,57254.0,57252.0,0.05457633]
["bitfinex","BTCUSD",1725961226071,0.000818,57254.0,57252.0,0.06257633]
["bitfinex","BTCUSD",1725961226288,0.000818,57254.0,57252.0,0.07257633]
["bitfinex","BTCUSD",1725961234738,0.000818,57254.0,57252.0,0.21694018]
["bitfinex","BTCUSD",1725961234995,0.000818,57254.0,57253.0,0.25062947]
["bitfinex","BTCUSD",1725961235247,0.000818,57254.0,57253.0,0.27362947]
["bitfinex","BTCUSD",1725961235485,0.000818,57254.0,57253.0,0.27358943]
["bitfinex","BTCUSD",1725961237088,0.000818,57254.0,57253.0,0.28758943]
["bitfinex","BTCUSD",1725961237302,0.000818,57254.0,57253.0,0.34768433]
["bitfinex","BTCUSD",1725961238487,0.000818,57254.0,57253.0,0.36168433]
["bitfinex","BTCUSD",1725961238715,0.000818,57254.0,57253.0,0.67413041]
["bitfinex","BTCUSD",1725961238963,0.000818,57254.0,57253.0,0.57615488]
["bitfinex","BTCUSD",1725961239188,0.000818,57254.0,57253.0,0.68060807]
["bitfinex","BTCUSD",1725961239437,0.000818,57254.0,57253.0,0.66660807]
["bitfinex","BTCUSD",1725961240109,0.000818,57254.0,57253.0,0.38774427]
["bitfinex","BTCUSD",1725961240380,0.000818,57254.0,57253.0,0.36166591]
["bitfinex","BTCUSD",1725961240597,0.000818,57254.0,57253.0,0.30949752]
["bitfinex","BTCUSD",1725961240819,0.000818,57254.0,57253.0,0.36166591]
["bitfinex","BTCUSD",1725961241498,0.000818,57254.0,57253.0,0.30949752]
["bitfinex","BTCUSD",1725961242402,0.000818,57254.0,57253.0,0.3060048]
["bitfinex","BTCUSD",1725961246947,0.000818,57254.0,57253.0,0.13006462]
["bitfinex","BTCUSD",1725961247178,0.09879353,57254.0,57253.0,0.051]
["bitfinex","BTCUSD",1725961247438,0.09879353,57254.0,57253.0,0.028]
["bitfinex","BTCUSD",1725961248146,0.09879353,57254.0,57253.0,0.014]
["bitfinex","BTCUSD",1725961249026,0.09879353,57254.0,57253.0,0.008]
["bitfinex","BTCUSD",1725961249470,0.09879353,57254.0,57253.0,0.002]
["bitfinex","BTCUSD",1725961249706,0.09879353,57254.0,57242.0,0.001636]
["bitfinex","BTCUSD",1725961249917,0.09797553,57248.0,57242.0,0.001636]
["bitfinex","BTCUSD",1725961252329,0.09797553,57248.0,57242.0,0.008636]
["bitfinex","BTCUSD",1725961252553,0.09797553,57248.0,57243.0,0.023]
["bitfinex","BTCUSD",1725961253926,0.09797553,57248.0,57243.0,0.027]
["bitfinex","BTCUSD",1725961254605,0.09797553,57248.0,57243.0,0.03]
["bitfinex","BTCUSD",1725961259896,0.09797553,57248.0,57243.0,0.027]
["bitfinex","BTCUSD",1725961260107,0.09797553,57248.0,57243.0,0.029]
["bitfinex","BTCUSD",1725961260321,0.09797553,57245.0,57243.0,0.025]
["bitfinex","BTCUSD",1725961260831,0.09797553,57244.0,57243.0,0.028]
["bitfinex","BTCUSD",1725961262137,0.09797553,57244.0,57243.0,0.023]
["bitfinex","BTCUSD",1725961262376,0.09797553,57244.0,57243.0,0.005]
["bitfinex","BTCUSD",1725961262588,0.09797553,57244.0,57243.0,0.03]
["bitfinex","BTCUSD",1725961262817,0.09797553,57244.0,57243.0,0.025]
["bitfinex","BTCUSD",1725961263031,0.09797553,57244.0,57243.0,0.007]
["bitfinex","BTCUSD",1725961263252,0.03,57253.0,57243.0,0.012]
["bitfinex","BTCUSD",1725961263253,0.15234164,57252.0,57243.0,0.012]
["bitfinex","BTCUSD",1725961263497,0.09797553,57247.0,57243.0,0.005]
["bitfinex","BTCUSD",1725961263714,0.09797553,57247.0,57243.0,0.007]
["bitfinex","BTCUSD",1725961264349,0.09797553,57247.0,57244.0,0.023]
["bitfinex","BTCUSD",1725961264785,0.09797553,57247.0,57243.0,0.025]
["bitfinex","BTCUSD",1725961265030,0.09797553,57247.0,57243.0,0.026]
["bitfinex","BTCUSD",1725961265240,0.09797553,57247.0,57243.0,0.024]
["bitfinex","BTCUSD",1725961265455,0.09797553,57247.0,57243.0,0.002]
["bitfinex","BTCUSD",1725961265672,0.09797553,57247.0,57244.0,0.001]
["bitfinex","BTCUSD",1725961265909,0.09797553,57247.0,57244.0,0.024]
["bitfinex","BTCUSD",1725961266132,0.09797553,57247.0,57244.0,0.023]
["bitfinex","BTCUSD",1725961266356,0.09797553,57247.0,57243.0,0.025]
["bitfinex","BTCUSD",1725961266550,0.09797553,57247.0,57243.0,0.026]
["bitfinex","BTCUSD",1725961266807,0.09797553,57247.0,57243.0,0.024]
["bitfinex","BTCUSD",1725961267050,0.09797553,57247.0,57243.0,0.001]
["bitfinex","BTCUSD",1725961267254,0.09797553,57247.0,57244.0,0.002]
["bitfinex","BTCUSD",1725961267527,0.09797553,57247.0,57244.0,0.025]
["bitfinex","BTCUSD",1725961267949,0.09797553,57247.0,57244.0,0.002]
["bitfinex","BTCUSD",1725961268160,0.09797553,57247.0,57244.0,0.003]
["bitfinex","BTCUSD",1725961268378,0.09797553,57247.0,57245.0,0.023]
["bitfinex","BTCUSD",1725961268855,0.09797553,57247.0,57244.0,0.001]
["bitfinex","BTCUSD",1725961269098,0.09797553,57247.0,57244.0,0.024]
["bitfinex","BTCUSD",1725961269329,0.09797553,57247.0,57244.0,0.023]
["bitfinex","BTCUSD",1725961269542,0.09797553,57247.0,57244.0,0.002]
["bitfinex","BTCUSD",1725961269737,0.09797553,57247.0,57245.0,0.001]
["bitfinex","BTCUSD",1725961269954,0.09797553,57247.0,57245.0,0.024]
["bitfinex","BTCUSD",1725961271025,0.09797553,57247.0,57245.0,0.023]
["bitfinex","BTCUSD",1725961271231,0.09797553,57247.0,57244.0,0.002]
["bitfinex","BTCUSD",1725961271451,0.09797553,57247.0,57244.0,0.003]
["bitfinex","BTCUSD",1725961271655,0.09797553,57247.0,57245.0,0.023]
["bitfinex","BTCUSD",1725961272494,0.09797553,57247.0,57245.0,0.002]
["bitfinex","BTCUSD",1725961272922,0.09797553,57247.0,57243.0,0.023]
["bitfinex","BTCUSD",1725961273133,0.09797553,57244.0,57242.0,0.001636]
["bitfinex","BTCUSD",1725961274183,0.27391571,57244.0,57242.0,0.001636]
["bitfinex","BTCUSD",1725961274621,0.1,57243.0,57242.0,0.001636]
["bitfinex","BTCUSD",1725961275286,0.1,57243.0,57242.0,0.002636]
["bitfinex","BTCUSD",1725961275501,0.1,57243.0,57242.0,0.006636]
["bitfinex","BTCUSD",1725961275719,0.1,57243.0,57242.0,0.024636]
["bitfinex","BTCUSD",1725961276208,0.1,57243.0,57242.0,0.006636]
["bitfinex","BTCUSD",1725961276433,0.1,57243.0,57242.0,0.029636]
["bitfinex","BTCUSD",1725961280963,0.3153026,57243.0,57242.0,0.006636]
["bitfinex","BTCUSD",1725961281224,0.3153026,57243.0,57242.0,0.005]
["bitfinex","BTCUSD",1725961281476,0.3153026,57243.0,57239.0,0.001636]
["bitfinex","BTCUSD",1725961281477,0.46501864,57243.0,57239.0,0.001636]
["bitfinex","BTCUSD",1725961281734,0.09797553,57240.0,57239.0,0.001636]
["bitfinex","BTCUSD",1725961281973,0.32565622,57240.0,57239.0,0.001636]
["bitfinex","BTCUSD",1725961282215,0.37391571,57240.0,57239.0,0.001636]
["bitfinex","BTCUSD",1725961282444,0.37391571,57240.0,57239.0,0.024636]
["bitfinex","BTCUSD",1725961283143,0.37391571,57240.0,57239.0,0.025636]
["bitfinex","BTCUSD",1725961283144,0.37491571,57240.0,57239.0,0.025636]
["bitfinex","BTCUSD",1725961283387,0.37391571,57240.0,57239.0,0.024636]
["bitfinex","BTCUSD",1725961283887,0.37791571,57240.0,57239.0,0.026636]
["bitfinex","BTCUSD",1725961284389,0.37491571,57240.0,57239.0,0.025636]
["bitfinex","BTCUSD",1725961285079,0.37991571,57240.0,57239.0,0.026636]
["bitfinex","BTCUSD",1725961285307,0.28194018,57240.0,57239.0,0.026636]
["bitfinex","BTCUSD",1725961285533,0.37391571,57240.0,57239.0,0.024636]
["bitfinex","BTCUSD",1725961286265,0.38091571,57240.0,57239.0,0.025636]
["bitfinex","BTCUSD",1725961286714,0.37391571,57240.0,57239.0,0.024636]
["bitfinex","BTCUSD",1725961287187,0.37791571,57240.0,57239.0,0.024636]
["bitfinex","BTCUSD",1725961287636,0.20497553,57240.0,57239.0,0.025636]
["bitfinex","BTCUSD",1725961288115,0.20197553,57240.0,57239.0,0.024636]
["bitfinex","BTCUSD",1725961288580,0.20097553,57240.0,57239.0,0.024636]
["bitfinex","BTCUSD",1725961290072,0.20197553,57240.0,57239.0,0.024636]
["bitfinex","BTCUSD",1725961290333,0.19797553,57240.0,57239.0,0.024636]
["bitfinex","BTCUSD",1725961290560,0.09897553,57240.0,57239.0,0.024636]
["bitfinex","BTCUSD",1725961290799,0.19897553,57240.0,57239.0,0.024636]
["bitfinex","BTCUSD",1725961291808,0.09897553,57240.0,57239.0,0.024636]
["bitfinex","BTCUSD",1725961292823,0.11895498,57240.0,57239.0,0.024636]
["bitfinex","BTCUSD",1725961293319,0.21895498,57240.0,57239.0,0.024636]
["bitfinex","BTCUSD",1725961295729,0.19897553,57240.0,57239.0,0.024636]
["bitfinex","BTCUSD",1725961295983,0.09897553,57240.0,57239.0,0.024636]
["bitfinex","BTCUSD",1725961296217,0.19897553,57240.0,57239.0,0.024636]
["bitfinex","BTCUSD",1725961297427,0.09897553,57240.0,57239.0,0.024636]
["bitfinex","BTCUSD",1725961299583,0.27491571,57240.0,57239.0,0.024636]
["bitfinex","BTCUSD",1725961299825,0.37491571,57240.0,57239.0,0.024636]
["bitfinex","BTCUSD",1725961300079,0.101,57240.0,57239.0,0.024636]
["bitfinex","BTCUSD",1725961300320,0.19897553,57240.0,57239.0,0.024636]
["bitfinex","BTCUSD",1725961301266,0.09897553,57240.0,57239.0,0.024636]
["bitfinex","BTCUSD",1725961301498,0.11903688,57240.0,57239.0,0.024636]
["bitfinex","BTCUSD",1725961301717,0.19897553,57240.0,57239.0,0.024636]
["bitfinex","BTCUSD",1725961302864,0.09897553,57240.0,57239.0,0.024636]
["bitfinex","BTCUSD",1725961310673,0.15073212,57240.0,57239.0,0.024636]
["bitfinex","BTCUSD",1725961310876,0.25073212,57240.0,57239.0,0.024636]
["bitfinex","BTCUSD",1725961315367,0.19897553,57240.0,57239.0,0.024636]
["bitfinex","BTCUSD",1725961315581,0.25073538,57240.0,57239.0,0.024636]
["bitfinex","BTCUSD",1725961322371,0.05275985,57240.0,57239.0,0.024636]
["bitfinex","BTCUSD",1725961323509,0.001,57240.0,57239.0,0.024636]
["bitfinex","BTCUSD",1725961324827,0.001,57240.0,57239.0,0.025636]
["bitfinex","BTCUSD",1725961325525,0.19879453,57242.0,57239.0,0.025636]
["bitfinex","BTCUSD",1725961325993,0.000819,57242.0,57239.0,0.025636]
["bitfinex","BTCUSD",1725961326697,0.000819,57242.0,57240.0,0.01252475]
["bitfinex","BTCUSD",1725961326967,0.000819,57242.0,57241.0,0.023]
["bitfinex","BTCUSD",1725961327191,0.002819,57242.0,57241.0,0.30040937]
["bitfinex","BTCUSD",1725961327407,0.000819,57242.0,57241.0,0.30040937]
["bitfinex","BTCUSD",1725961327627,0.000819,57242.0,57241.0,0.33262998]
["bitfinex","BTCUSD",1725961327838,0.05326775,57243.0,57242.0,0.002]
["bitfinex","BTCUSD",1725961328046,0.05326775,57243.0,57242.0,0.17794018]
["bitfinex","BTCUSD",1725961328743,0.05326775,57243.0,57242.0,0.17594018]
["bitfinex","BTCUSD",1725961329845,0.05326775,57243.0,57242.0,0.19894018]
["bitfinex","BTCUSD",1725961330067,0.05326775,57243.0,57242.0,0.25853437]
["bitfinex","BTCUSD",1725961330332,0.000819,57243.0,57242.0,0.52280242]
["bitfinex","BTCUSD",1725961330577,0.000819,57243.0,57242.0,0.25853437]
["bitfinex","BTCUSD",1725961330799,0.000819,57243.0,57242.0,0.27253437]
["bitfinex","BTCUSD",1725961331256,0.000819,57243.0,57242.0,0.27602739]
["bitfinex","BTCUSD",1725961331470,0.000819,57243.0,57242.0,0.32811035]
["bitfinex","BTCUSD",1725961332405,0.000819,57243.0,57242.0,0.27802739]
["bitfinex","BTCUSD",1725961333313,0.00082,57257.0,57245.0,0.09997553]
["bitfinex","BTCUSD",1725961333590,0.00082,57257.0,57248.0,0.09797553]
["bitfinex","BTCUSD",1725961333829,0.00082,57257.0,57246.0,0.21473334]
["bitfinex","BTCUSD",1725961333830,0.00082,57257.0,57249.0,0.17943306]
["bitfinex","BTCUSD",1725961335440,0.00082,57257.0,57250.0,0.023]
["bitfinex","BTCUSD",1725961335679,0.00082,57257.0,57251.0,0.17594018]
["bitfinex","BTCUSD",1725961335916,0.00082,57257.0,57252.0,0.023]
["bitfinex","BTCUSD",1725961336143,0.00082,57257.0,57256.0,0.09797553]
["bitfinex","BTCUSD",1725961336398,0.00082,57257.0,57256.0,0.27740804]
["bitfinex","BTCUSD",1725961338075,0.00082,57257.0,57256.0,0.31440804]
["bitfinex","BTCUSD",1725961339948,0.00082,57260.0,57256.0,0.31440804]
["bitfinex","BTCUSD",1725961339949,0.00082,57260.0,57258.0,0.03]
["bitfinex","BTCUSD",1725961340157,0.00082,57260.0,57258.0,0.23243239]
["bitfinex","BTCUSD",1725961340385,0.00082,57260.0,57258.0,0.33243239]
["bitfinex","BTCUSD",1725961341308,0.00082,57260.0,57258.0,0.34643239]
["bitfinex","BTCUSD",1725961342232,0.00082,57260.0,57258.0,0.35843239]
["bitfinex","BTCUSD",1725961342467,0.00082,57260.0,57258.0,0.41353726]
["bitfinex","BTCUSD",1725961342701,0.01122,57266.0,57264.0,0.09797553]
["bitfinex","BTCUSD",1725961342929,0.01122,57266.0,57265.0,0.17943224]
["bitfinex","BTCUSD",1725961343151,0.01122,57266.0,57265.0,0.21017302]
["bitfinex","BTCUSD",1725961344320,0.01122,57266.0,57265.0,0.21617302]
["bitfinex","BTCUSD",1725961344745,0.01122,57266.0,57265.0,0.23917302]
["bitfinex","BTCUSD",1725961345520,0.01122,57266.0,57265.0,0.24417302]
["bitfinex","BTCUSD",1725961346430,0.01122,57266.0,57265.0,0.06474078]
["bitfinex","BTCUSD",1725961346637,0.01122,57266.0,57265.0,0.034]
["bitfinex","BTCUSD",1725961349017,0.01122,57266.0,57265.0,0.20994018]
["bitfinex","BTCUSD",1725961349435,0.012039,57266.0,57265.0,0.20994018]
["bitfinex","BTCUSD",1725961350537,0.012039,57266.0,57265.0,0.20394018]
["bitfinex","BTCUSD",1725961350967,0.00082,57272.0,57265.0,0.21794018]
["bitfinex","BTCUSD",1725961351186,0.00082,57272.0,57266.0,0.19982601]
["bitfinex","BTCUSD",1725961351657,0.00082,57272.0,57266.0,0.22982601]
["bitfinex","BTCUSD",1725961352521,0.00082,57272.0,57266.0,0.24182601]
["bitfinex","BTCUSD",1725961352750,0.00082,57272.0,57266.0,0.2383342]
["bitfinex","BTCUSD",1725961352957,0.00082,57272.0,57267.0,0.02383342]
["bitfinex","BTCUSD",1725961353163,0.00082,57272.0,57268.0,0.19894018]
["bitfinex","BTCUSD",1725961354422,0.00082,57272.0,57268.0,0.21294018]
["bitfinex","BTCUSD",1725961356706,0.00082,57272.0,57268.0,0.22494018]
["bitfinex","BTCUSD",1725961358755,0.00082,57272.0,57268.0,0.24371878]
["bitfinex","BTCUSD",1725961358997,0.00082,57272.0,57269.0,0.03690196]
["bitfinex","BTCUSD",1725961359265,0.00082,57272.0,57270.0,0.19894018]
["bitfinex","BTCUSD",1725961360357,0.00082,57272.0,57270.0,0.21771878]
["bitfinex","BTCUSD",1725961360582,0.00082,57272.0,57270.0,0.23171878]
["bitfinex","BTCUSD",1725961361317,0.00082,57272.0,57271.0,0.00349173]
["bitfinex","BTCUSD",1725961361528,0.00082,57272.0,57271.0,0.26060265]
["bitfinex","BTCUSD",1725961362201,0.00082,57272.0,57271.0,0.35857818]
["bitfinex","BTCUSD",1725961362651,0.00082,57272.0,57271.0,0.26060265]
["bitfinex","BTCUSD",1725961363162,0.00082,57272.0,57271.0,0.27460265]
["bitfinex","BTCUSD",1725961363870,0.00082,57272.0,57271.0,0.28860265]
["bitfinex","BTCUSD",1725961364316,0.00082,57272.0,57271.0,0.27460265]
["bitfinex","BTCUSD",1725961364534,0.00082,57272.0,57271.0,0.28860265]
["bitfinex","BTCUSD",1725961364993,0.00082,57272.0,57271.0,0.27460265]
["bitfinex","BTCUSD",1725961365206,0.00082,57272.0,57271.0,0.28860265]
["bitfinex","BTCUSD",1725961365430,0.00082,57272.0,57271.0,0.27460265]
["bitfinex","BTCUSD",1725961365900,0.00082,57272.0,57271.0,0.28860265]
["bitfinex","BTCUSD",1725961366368,0.00082,57272.0,57271.0,0.27460265]
["bitfinex","BTCUSD",1725961366618,0.00082,57272.0,57271.0,0.28860265]
["bitfinex","BTCUSD",1725961368407,0.00082,57272.0,57271.0,0.26982405]
["bitfinex","BTCUSD",1725961368627,0.00082,57272.0,57271.0,0.28858848]
["bitfinex","BTCUSD",1725961370709,0.00082,57272.0,57271.0,0.28509675]
["bitfinex","BTCUSD",1725961371172,0.00082,57272.0,57271.0,0.26633232]
["bitfinex","BTCUSD",1725961371658,0.00082,57272.0,57271.0,0.28510369]
["bitfinex","BTCUSD",1725961371877,0.00082,57272.0,57271.0,0.25233232]
["bitfinex","BTCUSD",1725961372095,0.00082,57272.0,57271.0,0.25710228]
["bitfinex","BTCUSD",1725961372323,0.00082,57272.0,57271.0,0.26910228]
["bitfinex","BTCUSD",1725961372534,0.00082,57272.0,57271.0,0.27810228]
["bitfinex","BTCUSD",1725961372990,0.00082,57272.0,57271.0,0.26910228]
["bitfinex","BTCUSD",1725961373445,0.00082,57272.0,57271.0,0.27910228]
["bitfinex","BTCUSD",1725961373887,0.00082,57272.0,57271.0,0.28143653]
["bitfinex","BTCUSD",1725961374130,0.00082,57272.0,57271.0,0.27110228]
["bitfinex","BTCUSD",1725961374389,0.00082,57272.0,57271.0,0.28510228]
["bitfinex","BTCUSD",1725961374655,0.00082,57272.0,57271.0,0.27110228]
["bitfinex","BTCUSD",1725961374882,0.00082,57272.0,57271.0,0.30594515]
["bitfinex","BTCUSD",1725961375119,0.00082,57272.0,57271.0,0.27110228]
["bitfinex","BTCUSD",1725961375354,0.00082,57272.0,57271.0,0.26058514]
["bitfinex","BTCUSD",1725961375580,0.00082,57272.0,57271.0,0.27458514]
["bitfinex","BTCUSD",1725961376016,0.00082,57272.0,57271.0,0.29542801]
["bitfinex","BTCUSD",1725961377106,0.00082,57272.0,57271.0,0.26058514]
["bitfinex","BTCUSD",1725961377334,0.00082,57272.0,57271.0,0.28858514]
["bitfinex","BTCUSD",1725961377768,0.00082,57272.0,57271.0,0.27458514]
["bitfinex","BTCUSD",1725961377991,0.00082,57272.0,57271.0,0.28858514]
["bitfinex","BTCUSD",1725961378723,0.00082,57272.0,57271.0,0.28859781]
["bitfinex","BTCUSD",1725961378956,0.00082,57272.0,57271.0,0.27459781]
["bitfinex","BTCUSD",1725961379437,0.00082,57272.0,57271.0,0.28859781]
["bitfinex","BTCUSD",1725961380386,0.00082,57272.0,57271.0,0.34053477]
["bitfinex","BTCUSD",1725961381073,0.00082,57272.0,57271.0,0.35505577]
["bitfinex","BTCUSD",1725961381305,0.00082,57272.0,57271.0,0.30311881]
["bitfinex","BTCUSD",1725961381503,0.00082,57272.0,57271.0,0.64173224]
["bitfinex","BTCUSD",1725961381723,0.00082,57277.0,57271.0,0.61896481]
["bitfinex","BTCUSD",1725961381933,0.00082,57277.0,57273.0,0.05210898]
["bitfinex","BTCUSD",1725961382146,0.00082,57277.0,57274.0,0.19820556]
["bitfinex","BTCUSD",1725961382364,0.00082,57277.0,57275.0,0.01877403]
["bitfinex","BTCUSD",1725961382587,0.00082,57277.0,57276.0,0.19471421]
["bitfinex","BTCUSD",1725961382795,0.00082,57277.0,57276.0,0.23674992]
["bitfinex","BTCUSD",1725961383707,0.00082,57277.0,57276.0,0.25974992]
["bitfinex","BTCUSD",1725961384156,0.00082,57277.0,57276.0,0.27274992]
["bitfinex","BTCUSD",1725961384620,0.00082,57277.0,57276.0,0.27627516]
["bitfinex","BTCUSD",1725961384842,0.00082,57277.0,57276.0,0.29027516]
["bitfinex","BTCUSD",1725961385088,0.00082,57277.0,57276.0,0.3684392]
["bitfinex","BTCUSD",1725961385296,0.00082,57277.0,57276.0,0.56499875]
["bitfinex","BTCUSD",1725961386380,0.00082,57277.0,57276.0,0.64317842]
["bitfinex","BTCUSD",1725961386591,0.00082,57277.0,57276.0,0.64297946]
["bitfinex","BTCUSD",1725961386800,0.00082,57277.0,57276.0,0.62846228]
["bitfinex","BTCUSD",1725961387014,0.00082,57277.0,57276.0,0.64297946]
["bitfinex","BTCUSD",1725961387231,0.00082,57277.0,57276.0,0.62846228]
["bitfinex","BTCUSD",1725961387866,0.00082,57277.0,57276.0,0.29027516]
["bitfinex","BTCUSD",1725961388086,0.00082,57277.0,57276.0,0.27146736]
["bitfinex","BTCUSD",1725961388295,0.00082,57277.0,57276.0,0.29024777]
["bitfinex","BTCUSD",1725961391449,0.00082,57277.0,57276.0,0.62874934]
["bitfinex","BTCUSD",1725961391663,0.00082,57277.0,57276.0,0.29024777]
["bitfinex","BTCUSD",1725961391899,0.00082,57277.0,57276.0,0.29027289]
["bitfinex","BTCUSD",1725961392121,0.00082,57277.0,57276.0,0.28678142]
["bitfinex","BTCUSD",1725961392336,0.00082,57277.0,57276.0,0.62889004]
["bitfinex","BTCUSD",1725961392549,0.00082,57277.0,57276.0,0.65495097]
["bitfinex","BTCUSD",1725961392761,0.00082,57277.0,57276.0,0.56522185]
["bitfinex","BTCUSD",1725961392970,0.00082,57277.0,57276.0,0.69552649]
["bitfinex","BTCUSD",1725961393409,0.0001,57279.0,57277.0,0.09789638]
["bitfinex","BTCUSD",1725961393623,0.0001,57279.0,57278.0,0.53571356]
["bitfinex","BTCUSD",1725961394289,0.0001,57279.0,57278.0,0.63995577]
["bitfinex","BTCUSD",1725961394985,0.0001,57279.0,57278.0,0.65195577]
["bitfinex","BTCUSD",1725961395422,0.0001,57279.0,57278.0,0.67495577]
["bitfinex","BTCUSD",1725961395897,0.15246292,57299.0,57278.0,0.74553359]
["bitfinex","BTCUSD",1725961395898,0.1001,57299.0,57278.0,0.74553359]
["bitfinex","BTCUSD",1725961396138,0.09789638,57297.0,57284.0,0.0521102]
["bitfinex","BTCUSD",1725961396355,0.09789638,57297.0,57285.0,0.17943091]
["bitfinex","BTCUSD",1725961397063,0.0001,57299.0,57285.0,0.17943091]
["bitfinex","BTCUSD",1725961397312,0.09789638,57296.0,57285.0,0.17943091]
["bitfinex","BTCUSD",1725961397590,0.0001,57299.0,57285.0,0.23153604]
["bitfinex","BTCUSD",1725961397843,0.0001,57299.0,57286.0,0.15000151]
["bitfinex","BTCUSD",1725961398085,0.0001,57299.0,57287.0,0.25361085]
["bitfinex","BTCUSD",1725961398334,0.00113,57292.0,57287.0,0.25361085]
["bitfinex","BTCUSD",1725961398815,0.00013,57292.0,57287.0,0.25361085]
["bitfinex","BTCUSD",1725961399078,0.00113,57292.0,57289.0,0.09789638]
["bitfinex","BTCUSD",1725961399309,0.00113,57292.0,57290.0,0.32094944]
["bitfinex","BTCUSD",1725961399495,0.00013,57292.0,57291.0,0.36564954]
["bitfinex","BTCUSD",1725961399780,0.00113,57292.0,57291.0,0.46037945]
["bitfinex","BTCUSD",1725961399991,0.0001,57299.0,57291.0,0.54738745]
["bitfinex","BTCUSD",1725961400241,0.0001,57299.0,57297.0,0.0519592]
["bitfinex","BTCUSD",1725961400479,0.0001,57299.0,57298.0,0.20243024]
["bitfinex","BTCUSD",1725961400713,0.0001,57299.0,57298.0,0.19894018]
["bitfinex","BTCUSD",1725961400963,0.0001,57299.0,57298.0,0.24161364]
["bitfinex","BTCUSD",1725961401744,0.09789638,57311.0,57298.0,0.24161364]
["bitfinex","BTCUSD",1725961401745,0.44902344,57326.0,57310.0,0.03]
["bitfinex","BTCUSD",1725961402022,0.52782518,57328.0,57319.0,0.05183723]
["bitfinex","BTCUSD",1725961402281,0.52782518,57328.0,57315.0,0.05183723]
["bitfinex","BTCUSD",1725961402282,0.10911638,57323.0,57315.0,0.05183723]
["bitfinex","BTCUSD",1725961402512,0.10911638,57323.0,57319.0,0.023]
["bitfinex","BTCUSD",1725961402513,0.01122,57323.0,57319.0,0.023]
["bitfinex","BTCUSD",1725961402766,0.10911638,57323.0,57319.0,0.023]
["bitfinex","BTCUSD",1725961404187,0.01122,57323.0,57319.0,0.023]
["bitfinex","BTCUSD",1725961404427,0.01122,57323.0,57319.0,0.037]
["bitfinex","BTCUSD",1725961404900,0.01122,57323.0,57319.0,0.21294018]
["bitfinex","BTCUSD",1725961405114,0.01122,57323.0,57319.0,0.05829402]
["bitfinex","BTCUSD",1725961405486,0.01122,57323.0,57319.0,0.05]
["bitfinex","BTCUSD",1725961405903,0.01122,57323.0,57319.0,0.037]
["bitfinex","BTCUSD",1725961406183,0.00856461,57320.0,57319.0,0.05]
["bitfinex","BTCUSD",1725961406408,0.0001,57320.0,57319.0,0.05]
["bitfinex","BTCUSD",1725961406627,0.00856032,57320.0,57319.0,0.05]
["bitfinex","BTCUSD",1725961406842,0.0001,57320.0,57319.0,0.05]
["bitfinex","BTCUSD",1725961407072,0.00856461,57320.0,57319.0,0.05]
["bitfinex","BTCUSD",1725961407295,0.00856032,57320.0,57319.0,0.036]
["bitfinex","BTCUSD",1725961407531,0.00856032,57320.0,57319.0,0.023]
["bitfinex","BTCUSD",1725961407783,0.00856032,57320.0,57319.0,0.051]
["bitfinex","BTCUSD",1725961408268,0.0001,57320.0,57319.0,0.037]
["bitfinex","BTCUSD",1725961408501,0.000918,57320.0,57319.0,0.051]
["bitfinex","BTCUSD",1725961409228,0.000918,57320.0,57319.0,0.22694018]
["bitfinex","BTCUSD",1725961409441,0.000918,57320.0,57319.0,0.07369402]
["bitfinex","BTCUSD",1725961409670,0.000918,57320.0,57319.0,0.051]
["bitfinex","BTCUSD",1725961409904,0.01122,57323.0,57322.0,0.03]
["bitfinex","BTCUSD",1725961410133,0.01122,57323.0,57322.0,0.20942851]
["bitfinex","BTCUSD",1725961410367,0.01122,57323.0,57322.0,0.21142851]
["bitfinex","BTCUSD",1725961410598,0.01122,57323.0,57322.0,0.20942851]
["bitfinex","BTCUSD",1725961410830,0.01122,57323.0,57322.0,0.31842996]
["bitfinex","BTCUSD",1725961411522,0.01122,57323.0,57322.0,0.33242996]
["bitfinex","BTCUSD",1725961411743,0.01122,57323.0,57322.0,0.25189286]
["bitfinex","BTCUSD",1725961411959,0.01122,57323.0,57322.0,0.27489286]
["bitfinex","BTCUSD",1725961412400,0.01122,57323.0,57322.0,0.22694018]
["bitfinex","BTCUSD",1725961415168,0.00082,57330.0,57322.0,0.22694018]
["bitfinex","BTCUSD",1725961415380,0.00082,57330.0,57323.0,0.19894018]
["bitfinex","BTCUSD",1725961416747,0.0002,57332.0,57329.0,0.52782518]
["bitfinex","BTCUSD",1725961417007,0.00082,57350.0,57341.0,0.03]
["bitfinex","BTCUSD",1725961417225,0.00082,57350.0,57342.0,0.17594018]
["bitfinex","BTCUSD",1725961417453,0.00082,57350.0,57342.0,0.1794272]
["bitfinex","BTCUSD",1725961417673,0.00082,57350.0,57342.0,0.2396815]
["bitfinex","BTCUSD",1725961417890,0.00082,57350.0,57343.0,0.07226463]
["bitfinex","BTCUSD",1725961418110,0.00082,57350.0,57344.0,0.1794272]
["bitfinex","BTCUSD",1725961418329,0.00082,57350.0,57345.0,0.023]
["bitfinex","BTCUSD",1725961418563,0.0001,57359.0,57347.0,0.16296478]
["bitfinex","BTCUSD",1725961418826,0.0001,57359.0,57354.0,0.16296478]
["bitfinex","BTCUSD",1725961419048,0.0001,57359.0,57355.0,0.19572315]
["bitfinex","BTCUSD",1725961420153,0.0001,57359.0,57355.0,0.19223666]
["bitfinex","BTCUSD",1725961420378,0.16296478,57377.0,57356.0,0.00348649]
["bitfinex","BTCUSD",1725961420600,0.16296478,57377.0,57357.0,0.17594018]
["bitfinex","BTCUSD",1725961420888,0.00082,57378.0,57358.0,0.00348625]
["bitfinex","BTCUSD",1725961421096,0.00082,57378.0,57359.0,0.17594018]
["bitfinex","BTCUSD",1725961421327,0.00082,57378.0,57360.0,0.00348624]
["bitfinex","BTCUSD",1725961421534,0.00082,57378.0,57361.0,0.17594018]
["bitfinex","BTCUSD",1725961422437,0.00082,57378.0,57362.0,0.023]
["bitfinex","BTCUSD",1725961422693,0.00082,57378.0,57363.0,0.17594018]
["bitfinex","BTCUSD",1725961422901,0.00082,57378.0,57364.0,0.04289402]
["bitfinex","BTCUSD",1725961424431,0.16296478,57366.0,57355.0,0.01629648]
["bitfinex","BTCUSD",1725961424698,0.16296478,57366.0,57342.0,0.03]
["bitfinex","BTCUSD",1725961424699,0.16296478,57366.0,57347.0,0.03348683]
["bitfinex","BTCUSD",1725961424914,0.16296478,57366.0,57348.0,0.17594018]
["bitfinex","BTCUSD",1725961425867,0.002,57371.0,57333.0,0.16296478]
["bitfinex","BTCUSD",1725961425868,0.16296478,57358.0,57333.0,0.16296478]
["bitfinex","BTCUSD",1725961426071,0.16296478,57354.0,57334.0,0.20669455]
["bitfinex","BTCUSD",1725961426302,0.16296478,57354.0,57334.0,0.20320707]
["bitfinex","BTCUSD",1725961427677,0.16296478,57354.0,57348.0,0.001]
["bitfinex","BTCUSD",1725961427894,0.16296478,57359.0,57348.0,0.001]
["bitfinex","BTCUSD",1725961428121,0.1,57358.0,57337.0,0.16296478]
["bitfinex","BTCUSD",1725961428342,0.19296478,57372.0,57348.0,0.023]
["bitfinex","BTCUSD",1725961428629,0.52782518,57367.0,57346.0,0.02648715]
["bitfinex","BTCUSD",1725961428851,0.17594018,57366.0,57347.0,0.19488537]
["bitfinex","BTCUSD",1725961429064,0.1,57365.0,57348.0,0.023]
["bitfinex","BTCUSD",1725961429279,0.1,57365.0,57349.0,0.21667391]
["bitfinex","BTCUSD",1725961429499,0.1,57365.0,57350.0,0.023]
["bitfinex","BTCUSD",1725961429719,0.1,57371.0,57350.0,0.19894018]
["bitfinex","BTCUSD",1725961429958,0.17594018,57370.0,57351.0,0.02671063]
["bitfinex","BTCUSD",1725961430201,0.1,57369.0,57352.0,0.023]
["bitfinex","BTCUSD",1725961430456,0.33890496,57368.0,57352.0,0.023]
["bitfinex","BTCUSD",1725961430672,0.16296478,57364.0,57352.0,0.023]
["bitfinex","BTCUSD",1725961430897,0.16296478,57364.0,57353.0,0.02256508]
["bitfinex","BTCUSD",1725961431125,0.16296478,57364.0,57354.0,0.023]
["bitfinex","BTCUSD",1725961431815,0.33890496,57368.0,57354.0,0.023]
["bitfinex","BTCUSD",1725961432018,0.1,57367.0,57354.0,0.023]
["bitfinex","BTCUSD",1725961432479,0.16296478,57366.0,57354.0,0.023]
["bitfinex","BTCUSD",1725961432709,0.16296478,57366.0,57354.0,0.026]
["bitfinex","BTCUSD",1725961432945,0.16296478,57358.0,57354.0,0.026]
["bitfinex","BTCUSD",1725961433176,0.16296478,57358.0,57354.0,0.003]
["bitfinex","BTCUSD",1725961433626,0.16296478,57362.0,57354.0,0.003]
["bitfinex","BTCUSD",1725961433874,0.17594018,57361.0,57354.0,0.007]
["bitfinex","BTCUSD",1725961434099,0.1,57360.0,57354.0,0.003]
["bitfinex","BTCUSD",1725961434352,0.001,57358.0,57355.0,0.023]
["bitfinex","BTCUSD",1725961435030,0.16396478,57358.0,57355.0,0.023]
["bitfinex","BTCUSD",1725961435255,0.16296478,57358.0,57355.0,0.023]
["bitfinex","BTCUSD",1725961436143,0.1,57360.0,57355.0,0.023]
["bitfinex","BTCUSD",1725961437553,0.001,57358.0,57355.0,0.023]
["bitfinex","BTCUSD",1725961437983,0.001,57358.0,57355.0,0.024]
["bitfinex","BTCUSD",1725961438469,0.001,57358.0,57355.0,0.023]
["bitfinex","BTCUSD",1725961439423,0.001,57358.0,57355.0,0.024]
["bitfinex","BTCUSD",1725961440416,0.1,57361.0,57355.0,0.024]
["bitfinex","BTCUSD",1725961440892,0.1,57361.0,57355.0,0.025]
["bitfinex","BTCUSD",1725961441372,0.1,57361.0,57355.0,0.024]
["bitfinex","BTCUSD",1725961441590,0.1,57361.0,57355.0,0.023]
["bitfinex","BTCUSD",1725961441815,0.101,57361.0,57355.0,0.023]
["bitfinex","BTCUSD",1725961442289,0.001,57361.0,57355.0,0.023]
["bitfinex","BTCUSD",1725961443230,0.1,57366.0,57355.0,0.023]
["bitfinex","BTCUSD",1725961443457,0.16296478,57362.0,57355.0,0.023]
["bitfinex","BTCUSD",1725961443694,0.001,57361.0,57355.0,0.023]
["bitfinex","BTCUSD",1725961443913,0.16296478,57362.0,57355.0,0.023]
["bitfinex","BTCUSD",1725961444187,0.16296478,57362.0,57355.0,0.03]
["bitfinex","BTCUSD",1725961444660,0.27675818,57366.0,57355.0,0.023]
["bitfinex","BTCUSD",1725961444898,0.100818,57366.0,57355.0,0.029]
["bitfinex","BTCUSD",1725961445129,0.100818,57366.0,57355.0,0.034]
["bitfinex","BTCUSD",1725961445595,0.1,57365.0,57355.0,0.034]
["bitfinex","BTCUSD",1725961446045,0.000818,57366.0,57355.0,0.034]
["bitfinex","BTCUSD",1725961446264,0.000818,57366.0,57355.0,0.023]
["bitfinex","BTCUSD",1725961446749,0.000818,57366.0,57355.0,0.024]
["bitfinex","BTCUSD",1725961447418,0.000818,57366.0,57355.0,0.023]
["bitfinex","BTCUSD",1725961447632,0.000818,57366.0,57355.0,0.024]
["bitfinex","BTCUSD",1725961447859,0.000818,57366.0,57355.0,0.028]
["bitfinex","BTCUSD",1725961448081,0.000818,57366.0,57355.0,0.027]
["bitfinex","BTCUSD",1725961448300,0.000818,57366.0,57355.0,0.03]
["bitfinex","BTCUSD",1725961449188,0.100818,57366.0,57355.0,0.03]
["bitfinex","BTCUSD",1725961450633,0.528491,57355.0,57347.0,0.05657713]
["bitfinex","BTCUSD",1725961450869,0.528491,57355.0,57348.0,0.19960684]
["bitfinex","BTCUSD",1725961452215,0.528491,57355.0,57349.0,0.03]
["bitfinex","BTCUSD",1725961452672,0.528491,57355.0,57350.0,0.023]
["bitfinex","BTCUSD",1725961452890,0.528491,57355.0,57351.0,0.02682428]
["bitfinex","BTCUSD",1725961453126,0.528491,57355.0,57352.0,0.023]
["bitfinex","BTCUSD",1725961454253,0.529491,57355.0,57352.0,0.023]
["bitfinex","BTCUSD",1725961454498,0.528491,57355.0,57352.0,0.023]
["bitfinex","BTCUSD",1725961455623,0.528491,57355.0,57352.0,0.037]
["bitfinex","BTCUSD",1725961455849,0.528491,57355.0,57353.0,0.00938243]
["bitfinex","BTCUSD",1725961456073,0.528491,57355.0,57354.0,0.023]
["bitfinex","BTCUSD",1725961457427,0.528491,57355.0,57354.0,0.037]
["bitfinex","BTCUSD",1725961457658,0.528491,57355.0,57354.0,0.0558562]
["bitfinex","BTCUSD",1725961459714,0.528491,57355.0,57354.0,0.051]
["bitfinex","BTCUSD",1725961459931,0.528491,57355.0,57354.0,0.05988427]
["bitfinex","BTCUSD",1725961460375,0.528491,57355.0,57354.0,0.051]
["bitfinex","BTCUSD",1725961461061,0.528491,57355.0,57354.0,0.037]
["bitfinex","BTCUSD",1725961461269,0.528491,57355.0,57354.0,0.023]
["bitfinex","BTCUSD",1725961461508,0.528491,57355.0,57354.0,0.007]
["bitfinex","BTCUSD",1725961461708,0.528491,57355.0,57354.0,0.036]
["bitfinex","BTCUSD",1725961462135,0.528491,57355.0,57354.0,0.03]
["bitfinex","BTCUSD",1725961462766,0.528491,57355.0,57354.0,0.023]
["bitfinex","BTCUSD",1725961462980,0.528491,57355.0,57354.0,0.036]
["bitfinex","BTCUSD",1725961470836,0.529309,57355.0,57354.0,0.036]
["bitfinex","BTCUSD",1725961472215,0.70524918,57355.0,57354.0,0.013]
["bitfinex","BTCUSD",1725961472483,0.80524918,57355.0,57354.0,0.013]
["bitfinex","BTCUSD",1725961473890,0.80524918,57355.0,57352.0,0.001636]
["bitfinex","BTCUSD",1725961474123,0.16296478,57353.0,57352.0,0.001636]
["bitfinex","BTCUSD",1725961474354,0.33890496,57353.0,57352.0,0.001636]
["bitfinex","BTCUSD",1725961474574,0.54068943,57353.0,57352.0,0.001636]
["bitfinex","BTCUSD",1725961475044,0.62493925,57353.0,57352.0,0.001636]
["bitfinex","BTCUSD",1725961475256,0.62293925,57353.0,57352.0,0.001636]
["bitfinex","BTCUSD",1725961475713,0.57068943,57353.0,57352.0,0.001636]
["bitfinex","BTCUSD",1725961475973,0.57068943,57353.0,57347.0,0.001636]
["bitfinex","BTCUSD",1725961475974,0.19496478,57348.0,57347.0,0.001636]
["bitfinex","BTCUSD",1725961476215,0.37090496,57348.0,57347.0,0.001636]
["bitfinex","BTCUSD",1725961476425,0.46890496,57348.0,57347.0,0.001636]
["bitfinex","BTCUSD",1725961477107,0.43890496,57348.0,57347.0,0.001636]
["bitfinex","BTCUSD",1725961478261,0.46890496,57348.0,57347.0,0.001636]
["bitfinex","BTCUSD",1725961478484,0.53606519,57348.0,57347.0,0.002636]
["bitfinex","BTCUSD",1725961478993,0.16296478,57326.0,57321.0,0.52782518]
["bitfinex","BTCUSD",1725961479422,0.16296478,57326.0,57319.0,0.001636]
["bitfinex","BTCUSD",1725961480950,0.16296478,57322.0,57319.0,0.001636]
["bitfinex","BTCUSD",1725961481196,0.16296478,57322.0,57321.0,0.014]
["bitfinex","BTCUSD",1725961481681,0.16296478,57322.0,57319.0,0.015636]
["bitfinex","BTCUSD",1725961482118,0.16296478,57322.0,57319.0,0.029636]
["bitfinex","BTCUSD",1725961482341,0.1,57329.0,57319.0,0.029636]
["bitfinex","BTCUSD",1725961482342,0.16296478,57326.0,57319.0,0.029636]
["bitfinex","BTCUSD",1725961482584,0.1,57325.0,57319.0,0.001636]
["bitfinex","BTCUSD",1725961482800,0.001,57322.0,57319.0,0.015636]
["bitfinex","BTCUSD",1725961483027,0.001,57322.0,57321.0,0.001636]
["bitfinex","BTCUSD",1725961483285,0.1,57325.0,57321.0,0.001636]
["bitfinex","BTCUSD",1725961483724,0.16296478,57322.0,57321.0,0.001636]
["bitfinex","BTCUSD",1725961485259,0.16296478,57322.0,57321.0,0.009636]
["bitfinex","BTCUSD",1725961485549,0.16396478,57322.0,57321.0,0.032636]
["bitfinex","BTCUSD",1725961485771,0.16396478,57322.0,57321.0,0.045636]
["bitfinex","BTCUSD",1725961486207,0.16296478,57322.0,57321.0,0.037636]
["bitfinex","BTCUSD",1725961486428,0.16396478,57322.0,57321.0,0.044636]
["bitfinex","BTCUSD",1725961488054,0.16496478,57322.0,57321.0,0.050636]
["bitfinex","BTCUSD",1725961491999,0.69345578,57322.0,57321.0,0.050636]
["bitfinex","BTCUSD",1725961498663,0.86939596,57322.0,57321.0,0.050636]
["bitfinex","BTCUSD",1725961500989,0.530491,57322.0,57321.0,0.050636]
["bitfinex","BTCUSD",1725961502452,0.529491,57322.0,57321.0,0.030636]
["bitfinex","BTCUSD",1725961502675,0.528491,57322.0,57321.0,0.024636]
["bitfinex","BTCUSD",1725961502904,0.528491,57322.0,57321.0,0.015636]
["bitfinex","BTCUSD",1725961503130,0.528491,57322.0,57321.0,0.038636]
["bitfinex","BTCUSD",1725961503358,0.528491,57322.0,57321.0,0.024636]
["bitfinex","BTCUSD",1725961503575,0.528491,57322.0,57321.0,0.009636]
["bitfinex","BTCUSD",1725961503785,0.528491,57322.0,57321.0,0.024636]
["bitfinex","BTCUSD",1725961504034,0.528491,57322.0,57321.0,0.031636]
["bitfinex","BTCUSD",1725961504254,0.528491,57322.0,57321.0,0.037636]
["bitfinex","BTCUSD",1725961504550,0.528491,57322.0,57321.0,0.030636]
["bitfinex","BTCUSD",1725961505020,0.528491,57322.0,57321.0,0.035636]
["bitfinex","BTCUSD",1725961505491,0.528491,57322.0,57321.0,0.030636]
["bitfinex","BTCUSD",1725961505712,0.528491,57322.0,57321.0,0.024636]
["bitfinex","BTCUSD",1725961505928,0.528491,57322.0,57321.0,0.004636]
["bitfinex","BTCUSD",1725961506149,0.528491,57322.0,57321.0,0.027636]
["bitfinex","BTCUSD",1725961506401,0.528491,57322.0,57321.0,0.026636]
["bitfinex","BTCUSD",1725961506645,0.528491,57322.0,57321.0,0.20557618]
["bitfinex","BTCUSD",1725961506912,0.528491,57322.0,57321.0,0.2232974]
["bitfinex","BTCUSD",1725961507399,0.528491,57322.0,57321.0,0.2672974]
["bitfinex","BTCUSD",1725961507638,0.528491,57322.0,57321.0,0.28204691]
["bitfinex","BTCUSD",1725961507876,0.528491,57322.0,57321.0,0.25004691]
["bitfinex","BTCUSD",1725961508124,0.528491,57322.0,57321.0,0.2682974]
["bitfinex","BTCUSD",1725961508568,0.528491,57322.0,57321.0,0.2512974]
["bitfinex","BTCUSD",1725961508808,0.528491,57322.0,57321.0,0.2652974]
["bitfinex","BTCUSD",1725961509042,0.528491,57322.0,57321.0,0.2792974]
["bitfinex","BTCUSD",1725961509255,0.504491,57322.0,57321.0,0.3412974]
["bitfinex","BTCUSD",1725961509691,0.504491,57322.0,57321.0,0.45604691]
["bitfinex","BTCUSD",1725961510666,0.504491,57322.0,57321.0,0.4412974]
["bitfinex","BTCUSD",1725961510892,0.504491,57322.0,57321.0,0.456059]
["bitfinex","BTCUSD",1725961511140,0.504491,57322.0,57321.0,0.4412974]
["bitfinex","BTCUSD",1725961512314,0.504491,57322.0,57321.0,0.49290233]
["bitfinex","BTCUSD",1725961512534,0.504491,57322.0,57321.0,0.70509005]
["bitfinex","BTCUSD",1725961512772,0.50428112,57322.0,57321.0,0.70509005]
["bitfinex","BTCUSD",1725961513297,0.50428112,57322.0,57321.0,0.83209458]
["bitfinex","BTCUSD",1725961513537,0.50428112,57322.0,57321.0,0.70509005]
["bitfinex","BTCUSD",1725961513772,0.50428112,57322.0,57321.0,0.78252496]
["bitfinex","BTCUSD",1725961514683,0.50428112,57322.0,57321.0,0.70509005]
["bitfinex","BTCUSD",1725961514915,0.50428112,57322.0,57321.0,0.45678699]
["bitfinex","BTCUSD",1725961515137,0.50428112,57322.0,57321.0,0.43096153]
["bitfinex","BTCUSD",1725961515396,0.50428112,57322.0,57321.0,0.2262974]
["bitfinex","BTCUSD",1725961516745,0.50428112,57322.0,57321.0,0.2492974]
["bitfinex","BTCUSD",1725961518599,0.50428112,57322.0,57321.0,0.32778699]
["bitfinex","BTCUSD",1725961518817,0.50428112,57322.0,57321.0,0.61807155]
["bitfinex","BTCUSD",1725961519297,0.50428112,57322.0,57321.0,0.51486094]
["bitfinex","BTCUSD",1725961519535,0.50428112,57322.0,57321.0,0.54486094]
["bitfinex","BTCUSD",1725961519795,0.50428112,57322.0,57321.0,0.35889792]
["bitfinex","BTCUSD",1725961520020,0.50428112,57322.0,57321.0,0.54481769]
["bitfinex","BTCUSD",1725961520252,0.50428112,57322.0,57321.0,0.62589958]
["bitfinex","BTCUSD",1725961520489,0.48028112,57322.0,57321.0,0.65151689]
["bitfinex","BTCUSD",1725961521349,0.48028112,57322.0,57321.0,0.81151689]
["bitfinex","BTCUSD",1725961521568,0.48028112,57322.0,57321.0,0.81177925]
["bitfinex","BTCUSD",1725961522031,0.48028112,57322.0,57321.0,0.77826719]
["bitfinex","BTCUSD",1725961522275,0.48028112,57322.0,57321.0,0.89696719]
["bitfinex","BTCUSD",1725961522719,0.48028112,57322.0,57321.0,0.91591372]
["bitfinex","BTCUSD",1725961523403,0.48028112,57322.0,57321.0,0.90191372]
["bitfinex","BTCUSD",1725961523655,0.48028112,57322.0,57321.0,0.88791372]
["bitfinex","BTCUSD",1725961523872,0.48028112,57322.0,57321.0,0.90191372]
["bitfinex","BTCUSD",1725961524094,0.48028112,57322.0,57321.0,0.91591372]
["bitfinex","BTCUSD",1725961524317,0.48028112,57322.0,57321.0,0.90191372]
["bitfinex","BTCUSD",1725961524541,0.48028112,57322.0,57321.0,0.91591372]
["bitfinex","BTCUSD",1725961524989,0.4178211,57322.0,57321.0,1.04517427]
["bitfinex","BTCUSD",1725961525214,0.4178211,57322.0,57321.0,0.90191372]
["bitfinex","BTCUSD",1725961525440,0.4178211,57322.0,57321.0,0.91669999]
["bitfinex","BTCUSD",1725961525663,0.4178211,57322.0,57321.0,0.93069999]
["bitfinex","BTCUSD",1725961526842,0.4178211,57322.0,57321.0,0.89696719]
["bitfinex","BTCUSD",1725961527062,0.3938211,57322.0,57321.0,0.86429697]
["bitfinex","BTCUSD",1725961527286,0.3938211,57322.0,57321.0,0.76037994]
["bitfinex","BTCUSD",1725961528224,0.3938211,57322.0,57321.0,0.8602301]
["bitfinex","BTCUSD",1725961529766,0.3938211,57322.0,57321.0,0.81960747]
["bitfinex","BTCUSD",1725961530004,0.3938211,57322.0,57321.0,0.83439044]
["bitfinex","BTCUSD",1725961530212,0.3938211,57322.0,57321.0,0.81960747]
["bitfinex","BTCUSD",1725961530422,0.3938211,57322.0,57321.0,0.8347912]
["bitfinex","BTCUSD",1725961530649,0.3938211,57322.0,57321.0,0.55746349]
["bitfinex","BTCUSD",1725961530897,0.3938211,57322.0,57321.0,0.57224646]
["bitfinex","BTCUSD",1725961531122,0.3938211,57322.0,57321.0,0.55746349]
["bitfinex","BTCUSD",1725961531349,0.3938211,57322.0,57321.0,0.57224646]
["bitfinex","BTCUSD",1725961531572,0.3938211,57322.0,57321.0,0.55746349]
["bitfinex","BTCUSD",1725961531785,0.3938211,57322.0,57321.0,0.57224646]
["bitfinex","BTCUSD",1725961531998,0.3938211,57322.0,57321.0,0.82002095]
["bitfinex","BTCUSD",1725961532211,0.3938211,57322.0,57321.0,0.83480392]
["bitfinex","BTCUSD",1725961532674,0.3938211,57322.0,57321.0,0.75730334]
["bitfinex","BTCUSD",1725961533118,0.3938211,57322.0,57321.0,0.83481047]
["bitfinex","BTCUSD",1725961533339,0.3938211,57322.0,57321.0,0.8200275]
["bitfinex","BTCUSD",1725961533578,0.3938211,57322.0,57321.0,0.83481047]
["bitfinex","BTCUSD",1725961535586,0.3938211,57322.0,57321.0,0.75730334]
["bitfinex","BTCUSD",1725961536739,0.3938211,57322.0,57321.0,0.86064209]
["bitfinex","BTCUSD",1725961536959,0.3938211,57322.0,57321.0,0.86082829]
["bitfinex","BTCUSD",1725961539638,0.3938211,57322.0,57321.0,0.75743839]
["bitfinex","BTCUSD",1725961539892,0.3938211,57322.0,57321.0,0.7799163]
["bitfinex","BTCUSD",1725961540112,0.3938211,57322.0,57321.0,0.74265931]
["bitfinex","BTCUSD",1725961540352,0.3938211,57322.0,57321.0,0.7574508]
["bitfinex","BTCUSD",1725961540572,0.3938211,57322.0,57321.0,0.85888385]
["bitfinex","BTCUSD",1725961541257,0.3938211,57322.0,57321.0,0.91867913]
["bitfinex","BTCUSD",1725961541881,0.3938211,57322.0,57321.0,0.91910335]
["bitfinex","BTCUSD",1725961542103,0.3938211,57322.0,57321.0,0.89110335]
["bitfinex","BTCUSD",1725961542418,0.3946391,57322.0,57321.0,0.80162935]
["bitfinex","BTCUSD",1725961542638,0.3946391,57322.0,57321.0,0.94497186]
["bitfinex","BTCUSD",1725961542989,0.3946391,57322.0,57321.0,0.93097186]
["bitfinex","BTCUSD",1725961543218,0.3946391,57322.0,57321.0,0.91697186]
["bitfinex","BTCUSD",1725961543442,0.3946391,57322.0,57321.0,0.94497186]
["bitfinex","BTCUSD",1725961544761,0.3946391,57322.0,57321.0,0.81562935]
["bitfinex","BTCUSD",1725961545887,0.3946391,57322.0,57321.0,0.80162935]
["bitfinex","BTCUSD",1725961546098,0.3946391,57322.0,57321.0,0.78762935]
["bitfinex","BTCUSD",1725961546351,0.3946391,57322.0,57321.0,0.80162935]
["bitfinex","BTCUSD",1725961546805,0.3946391,57322.0,57321.0,0.78683783]
["bitfinex","BTCUSD",1725961547033,0.3946391,57322.0,57321.0,0.81562092]
["bitfinex","BTCUSD",1725961547470,0.3946391,57322.0,57321.0,0.80162092]
["bitfinex","BTCUSD",1725961548165,0.3946391,57322.0,57321.0,0.78762092]
["bitfinex","BTCUSD",1725961548304,0.3946391,57322.0,57321.0,0.80162092]
["bitfinex","BTCUSD",1725961548522,0.3946391,57322.0,57321.0,0.81562092]
["bitfinex","BTCUSD",1725961549197,0.3946391,57322.0,57321.0,0.97083193]
["bitfinex","BTCUSD",1725961550039,0.3946391,57322.0,57321.0,0.93708984]
["bitfinex","BTCUSD",1725961550258,0.3946391,57322.0,57321.0,0.91332777]
["bitfinex","BTCUSD",1725961552191,0.3946391,57322.0,57321.0,1.1440557]
["bitfinex","BTCUSD",1725961554992,0.3946391,57322.0,57321.0,0.85421887]
["bitfinex","BTCUSD",1725961555393,0.3946391,57322.0,57321.0,0.79442359]
["bitfinex","BTCUSD",1725961556289,0.3946391,57322.0,57321.0,0.54700264]
["bitfinex","BTCUSD",1725961556516,0.3946391,57322.0,57321.0,0.52400264]
["bitfinex","BTCUSD",1725961556734,0.3946391,57322.0,57321.0,0.34806246]
["bitfinex","BTCUSD",1725961556951,0.49234819,57322.0,57321.0,0.45194181]
["bitfinex","BTCUSD",1725961557221,0.49234819,57322.0,57321.0,0.04936867]
["bitfinex","BTCUSD",1725961557462,0.49234819,57322.0,57321.0,0.015636]
["bitfinex","BTCUSD",1725961558430,0.3946391,57322.0,57321.0,0.015636]
["bitfinex","BTCUSD",1725961558684,0.3946391,57322.0,57321.0,0.029636]
["bitfinex","BTCUSD",1725961558904,0.3946391,57322.0,57321.0,0.015636]
["bitfinex","BTCUSD",1725961559660,0.3946391,57322.0,57321.0,0.001636]
["bitfinex","BTCUSD",1725961559893,0.3946391,57322.0,57321.0,0.009636]
["bitfinex","BTCUSD",1725961560124,0.3946391,57322.0,57321.0,0.039636]
["bitfinex","BTCUSD",1725961560584,0.3946391,57322.0,57321.0,0.031636]
["bitfinex","BTCUSD",1725961561754,0.3946391,57322.0,57321.0,0.024636]
["bitfinex","BTCUSD",1725961562003,0.3946391,57322.0,57321.0,0.023636]
["bitfinex","BTCUSD",1725961562223,0.3946391,57322.0,57321.0,0.23259869]
["bitfinex","BTCUSD",1725961562437,0.3946391,57322.0,57321.0,0.22657618]
["bitfinex","BTCUSD",1725961562652,0.3946391,57322.0,57321.0,0.27852925]
["bitfinex","BTCUSD",1725961562871,0.3946391,57322.0,57321.0,0.29252925]
["bitfinex","BTCUSD",1725961563128,0.3946391,57322.0,57321.0,0.24057618]
["bitfinex","BTCUSD",1725961563315,0.3946391,57322.0,57321.0,0.22657618]
["bitfinex","BTCUSD",1725961563527,0.3946391,57322.0,57321.0,0.29006753]
["bitfinex","BTCUSD",1725961563983,0.3946391,57322.0,57321.0,0.26406753]
["bitfinex","BTCUSD",1725961565098,0.3946391,57322.0,57321.0,0.26306753]
["bitfinex","BTCUSD",1725961566063,0.3946391,57322.0,57321.0,0.27706753]
["bitfinex","BTCUSD",1725961568713,0.3946391,57322.0,57321.0,0.51775551]
["bitfinex","BTCUSD",1725961568932,0.3946391,57322.0,57321.0,0.70518]
["bitfinex","BTCUSD",1725961569146,0.3946391,57322.0,57321.0,0.61985631]
["bitfinex","BTCUSD",1725961569383,0.3946391,57322.0,57321.0,0.27706753]
["bitfinex","BTCUSD",1725961569618,0.3946391,57322.0,57321.0,0.35472288]
["bitfinex","BTCUSD",1725961570045,0.3946391,57322.0,57321.0,0.61987055]
["bitfinex","BTCUSD",1725961570466,0.3946391,57322.0,57321.0,0.32883874]
["bitfinex","BTCUSD",1725961570889,0.3946391,57322.0,57321.0,0.78293161]
["bitfinex","BTCUSD",1725961571098,0.3946391,57322.0,57321.0,0.80888818]
["bitfinex","BTCUSD",1725961571738,0.3946391,57322.0,57321.0,0.70527626]
["bitfinex","BTCUSD",1725961573787,0.3946391,57322.0,57321.0,0.83479116]
["bitfinex","BTCUSD",1725961577101,0.3946391,57322.0,57321.0,0.67181212]
["bitfinex","BTCUSD",1725961577338,0.3946391,57322.0,57321.0,0.64585983]
["bitfinex","BTCUSD",1725961577555,0.3946391,57322.0,57321.0,0.54229722]
["bitfinex","BTCUSD",1725961578194,0.3946391,57322.0,57321.0,0.3547477]
["bitfinex","BTCUSD",1725961579118,0.3946391,57322.0,57321.0,0.07812735]
["bitfinex","BTCUSD",1725961579360,0.3946391,57322.0,57321.0,0.028636]
["bitfinex","BTCUSD",1725961580245,0.3946391,57322.0,57321.0,0.014636]
["bitfinex","BTCUSD",1725961580473,0.3946391,57322.0,57321.0,0.023636]
["bitfinex","BTCUSD",1725961580686,0.3946391,57322.0,57321.0,0.014636]
["bitfinex","BTCUSD",1725961581108,0.3946391,57322.0,57321.0,0.022636]
["bitfinex","BTCUSD",1725961581382,0.3946391,57322.0,57321.0,0.014636]
["bitfinex","BTCUSD",1725961581622,0.67057928,57322.0,57321.0,0.000636]
["bitfinex","BTCUSD",1725961581865,0.67057928,57322.0,57321.0,0.023636]
["bitfinex","BTCUSD",1725961582310,0.67057928,57322.0,57321.0,0.009636]
["bitfinex","BTCUSD",1725961582758,0.4946391,57322.0,57321.0,0.010636]
["bitfinex","BTCUSD",1725961582969,0.4946391,57322.0,57321.0,0.001636]
["bitfinex","BTCUSD",1725961583175,0.4946391,57322.0,57321.0,0.000636]
["bitfinex","BTCUSD",1725961583383,0.4946391,57322.0,57321.0,0.009636]
["bitfinex","BTCUSD",1725961583598,0.4986391,57322.0,57321.0,0.001636]
["bitfinex","BTCUSD",1725961584472,0.4986391,57322.0,57321.0,0.003636]
["bitfinex","BTCUSD",1725961584958,0.4986391,57322.0,57321.0,0.001636]
["bitfinex","BTCUSD",1725961585383,0.4946391,57322.0,57321.0,0.000636]
["bitfinex","BTCUSD",1725961586254,0.4946391,57322.0,57321.0,0.003636]
["bitfinex","BTCUSD",1725961586472,0.4946391,57322.0,57321.0,0.006636]
["bitfinex","BTCUSD",1725961587363,0.4946391,57322.0,57321.0,0.013636]
["bitfinex","BTCUSD",1725961591416,0.67057928,57322.0,57321.0,0.013636]
["bitfinex","BTCUSD",1725961599799,0.67057928,57322.0,57321.0,0.006636]
["bitfinex","BTCUSD",1725961600243,0.67357928,57322.0,57321.0,0.006636]
["bitfinex","BTCUSD",1725961600499,0.67057928,57322.0,57321.0,0.006636]
["bitfinex","BTCUSD",1725961600968,0.67457928,57322.0,57321.0,0.007636]
["bitfinex","BTCUSD",1725961601180,0.67457928,57322.0,57321.0,0.001636]
["bitfinex","BTCUSD",1725961601402,0.67757928,57322.0,57321.0,0.002636]
["bitfinex","BTCUSD",1725961601625,0.67357928,57322.0,57321.0,0.001636]
["bitfinex","BTCUSD",1725961602139,0.3946391,57322.0,57321.0,0.000636]
["bitfinex","BTCUSD",1725961602608,0.3976391,57322.0,57321.0,0.000636]
["bitfinex","BTCUSD",1725961602840,0.56061814,57322.0,57321.0,0.000636]
["bitfinex","BTCUSD",1725961603554,0.55761814,57322.0,57321.0,0.000636]
["bitfinex","BTCUSD",1725961604206,0.55761814,57322.0,57321.0,0.001636]
["bitfinex","BTCUSD",1725961604446,0.55861814,57322.0,57321.0,0.000636]
["bitfinex","BTCUSD",1725961604863,0.55761814,57322.0,57321.0,0.001636]
["bitfinex","BTCUSD",1725961605529,0.88932013,57322.0,57321.0,0.001636]
["bitfinex","BTCUSD",1725961605749,0.83355832,57322.0,57321.0,0.001636]
["bitfinex","BTCUSD",1725961606220,0.83355832,57322.0,57321.0,0.000636]
["bitfinex","BTCUSD",1725961607981,0.86355832,57322.0,57321.0,0.000636]
["bitfinex","BTCUSD",1725961609282,0.92355832,57322.0,57321.0,0.000636]
["bitfinex","BTCUSD",1725961609938,0.03,57320.0,57319.0,0.001636]
["bitfinex","BTCUSD",1725961610157,0.26594018,57320.0,57319.0,0.001636]
["bitfinex","BTCUSD",1725961610366,0.36594018,57320.0,57319.0,0.001636]
["bitfinex","BTCUSD",1725961611443,0.36359011,57320.0,57319.0,0.001636]
["bitfinex","BTCUSD",1725961611896,0.36359011,57320.0,57319.0,0.002636]
["bitfinex","BTCUSD",1725961612343,0.36359011,57320.0,57298.0,0.52782518]
["bitfinex","BTCUSD",1725961612344,0.16297904,57301.0,57298.0,0.53017525]
["bitfinex","BTCUSD",1725961612578,0.16297904,57301.0,57299.0,0.023]
["bitfinex","BTCUSD",1725961613004,0.16297904,57301.0,57298.0,0.00235007]
["bitfinex","BTCUSD",1725961613888,0.16297904,57301.0,57299.0,0.014]
["bitfinex","BTCUSD",1725961614094,0.16297904,57301.0,57300.0,0.023]
["bitfinex","BTCUSD",1725961614535,0.16297904,57301.0,57298.0,0.03035007]
["bitfinex","BTCUSD",1725961614774,0.16297904,57301.0,57299.0,0.023]
["bitfinex","BTCUSD",1725961615211,0.16297904,57301.0,57299.0,0.037]
["bitfinex","BTCUSD",1725961616307,0.16297904,57301.0,57299.0,0.051]
["bitfinex","BTCUSD",1725961618392,0.1,57313.0,57305.0,0.00235007]
["bitfinex","BTCUSD",1725961619525,0.1,57313.0,57308.0,0.00235007]
["bitfinex","BTCUSD",1725961619737,0.33891922,57318.0,57308.0,0.00235007]
["bitfinex","BTCUSD",1725961619738,0.1,57317.0,57308.0,0.00235007]
["bitfinex","BTCUSD",1725961620035,0.1,57317.0,57299.0,0.21294018]
["bitfinex","BTCUSD",1725961620036,0.1,57317.0,57310.0,0.00235007]
["bitfinex","BTCUSD",1725961620359,0.55761814,57322.0,57313.0,0.00235007]
["bitfinex","BTCUSD",1725961620587,0.55761814,57322.0,57314.0,0.00235007]
["bitfinex","BTCUSD",1725961620588,0.3946391,57322.0,57314.0,0.00235007]
["bitfinex","BTCUSD",1725961620803,0.3946391,57322.0,57315.0,0.00235007]
["bitfinex","BTCUSD",1725961621489,0.3986391,57322.0,57315.0,0.00235007]
["bitfinex","BTCUSD",1725961621916,0.3986391,57322.0,57312.0,0.00235007]
["bitfinex","BTCUSD",1725961622135,0.3986391,57322.0,57311.0,0.00235007]
["bitfinex","BTCUSD",1725961622136,0.000818,57322.0,57311.0,0.00235007]
["bitfinex","BTCUSD",1725961622364,0.004818,57322.0,57311.0,0.00235007]
["bitfinex","BTCUSD",1725961622587,0.008818,57322.0,57311.0,0.00235007]
["bitfinex","BTCUSD",1725961622798,0.004818,57322.0,57311.0,0.00235007]
["bitfinex","BTCUSD",1725961623233,0.008818,57322.0,57311.0,0.00235007]
["bitfinex","BTCUSD",1725961623502,0.008818,57322.0,57309.0,0.04309402]
["bitfinex","BTCUSD",1725961623503,0.004818,57322.0,57315.0,0.00235007]
["bitfinex","BTCUSD",1725961623729,0.000818,57322.0,57315.0,0.00235007]
["bitfinex","BTCUSD",1725961623987,0.004818,57322.0,57315.0,0.00235007]
["bitfinex","BTCUSD",1725961624636,0.000818,57322.0,57315.0,0.00235007]
["bitfinex","BTCUSD",1725961624845,0.004818,57322.0,57315.0,0.00235007]
["bitfinex","BTCUSD",1725961625529,0.007818,57322.0,57315.0,0.00235007]
["bitfinex","BTCUSD",1725961625737,0.004818,57322.0,57315.0,0.00235007]
["bitfinex","BTCUSD",1725961626169,0.007818,57322.0,57315.0,0.00235007]
["bitfinex","BTCUSD",1725961626441,0.007818,57322.0,57320.0,0.00235007]
["bitfinex","BTCUSD",1725961627524,0.000818,57322.0,57320.0,0.00235007]
["bitfinex","BTCUSD",1725961627971,0.004818,57322.0,57320.0,0.00235007]
["bitfinex","BTCUSD",1725961628866,0.007818,57322.0,57320.0,0.00235007]
["bitfinex","BTCUSD",1725961633223,0.007818,57322.0,57321.0,0.00235007]
["bitfinex","BTCUSD",1725961634788,0.003818,57322.0,57321.0,0.00235007]
["bitfinex","BTCUSD",1725961635015,0.007818,57322.0,57321.0,0.00235007]
["bitfinex","BTCUSD",1725961635255,0.004818,57322.0,57321.0,0.00235007]
["bitfinex","BTCUSD",1725961636145,0.007818,57322.0,57321.0,0.00235007]
["bitfinex","BTCUSD",1725961637258,0.5772641,57340.0,57337.0,0.00235007]
["bitfinex","BTCUSD",1725961637259,0.05,57340.0,57337.0,0.00235007]
["bitfinex","BTCUSD",1725961637468,0.52782518,57346.0,57338.0,0.00235007]
["bitfinex","BTCUSD",1725961637693,0.70376536,57346.0,57338.0,0.00235007]
["bitfinex","BTCUSD",1725961637936,0.17594018,57346.0,57338.0,0.00235007]
["bitfinex","BTCUSD",1725961638816,0.18094018,57346.0,57338.0,0.00335007]
["bitfinex","BTCUSD",1725961639041,0.18094018,57346.0,57339.0,0.023]
["bitfinex","BTCUSD",1725961639498,0.1,57345.0,57339.0,0.023]
["bitfinex","BTCUSD",1725961640837,0.16297904,57343.0,57339.0,0.024]
["bitfinex","BTCUSD",1725961641059,0.1,57342.0,57339.0,0.001]
["bitfinex","BTCUSD",1725961641534,0.002,57346.0,57341.0,0.00235007]
["bitfinex","BTCUSD",1725961641750,0.002,57346.0,57343.0,0.00235007]
["bitfinex","BTCUSD",1725961641982,0.164512,57345.0,57343.0,0.00235007]
["bitfinex","BTCUSD",1725961643507,0.166512,57345.0,57343.0,0.00335007]
["bitfinex","BTCUSD",1725961643727,0.166512,57345.0,57344.0,0.023]
["bitfinex","BTCUSD",1725961644623,0.164512,57345.0,57344.0,0.023]
["bitfinex","BTCUSD",1725961645041,0.164512,57345.0,57344.0,0.025]
["bitfinex","BTCUSD",1725961645042,0.166512,57345.0,57344.0,0.025]
["bitfinex","BTCUSD",1725961646830,0.166512,57345.0,57344.0,0.024]
["bitfinex","BTCUSD",1725961647098,0.166512,57345.0,57344.0,0.001]
["bitfinex","BTCUSD",1725961647323,0.166512,57345.0,57344.0,0.025]
["bitfinex","BTCUSD",1725961648194,0.166512,57345.0,57344.0,0.002]
["bitfinex","BTCUSD",1725961648413,0.164512,57345.0,57344.0,0.02635007]
["bitfinex","BTCUSD",1725961648651,0.165331,57345.0,57344.0,0.02635007]
["bitfinex","BTCUSD",1725961649111,0.167331,57345.0,57344.0,0.02735007]
["bitfinex","BTCUSD",1725961649335,0.165331,57345.0,57344.0,0.02635007]
["bitfinex","BTCUSD",1725961649794,0.167331,57345.0,57344.0,0.02735007]
["bitfinex","BTCUSD",1725961650018,0.167331,57345.0,57344.0,0.02535007]
["bitfinex","BTCUSD",1725961650019,0.165331,57345.0,57344.0,0.02535007]
["bitfinex","BTCUSD",1725961650247,0.165331,57345.0,57344.0,0.04418298]
["bitfinex","BTCUSD",1725961650474,0.167331,57345.0,57344.0,0.04518298]
["bitfinex","BTCUSD",1725961650989,0.167331,57345.0,57344.0,0.02735007]
["bitfinex","BTCUSD",1725961651648,0.165331,57345.0,57344.0,0.02535007]
["bitfinex","BTCUSD",1725961651863,0.165331,57345.0,57344.0,0.02635007]
["bitfinex","BTCUSD",1725961652087,0.167331,57345.0,57344.0,0.024]
["bitfinex","BTCUSD",1725961652594,0.167331,57345.0,57344.0,0.02635007]
["bitfinex","BTCUSD",1725961653283,0.167331,57345.0,57344.0,0.02835007]
["bitfinex","BTCUSD",1725961653497,0.167331,57345.0,57344.0,0.02635007]
["bitfinex","BTCUSD",1725961653498,0.165331,57345.0,57344.0,0.02635007]
["bitfinex","BTCUSD",1725961653739,0.165331,57345.0,57344.0,0.02535007]
["bitfinex","BTCUSD",1725961654840,0.167331,57345.0,57344.0,0.02535007]
["bitfinex","BTCUSD",1725961655269,0.165331,57345.0,57344.0,0.02535007]
["bitfinex","BTCUSD",1725961655488,0.166331,57345.0,57344.0,0.02535007]
["bitfinex","BTCUSD",1725961657904,0.166331,57345.0,57344.0,0.023]
["bitfinex","BTCUSD",1725961660392,0.166331,57345.0,57344.0,0.02535007]
["bitfinex","BTCUSD",1725961660859,0.166331,57345.0,57344.0,0.023]
["bitfinex","BTCUSD",1725961661083,0.166331,57345.0,57338.0,0.00235007]
["bitfinex","BTCUSD",1725961661301,0.166331,57345.0,57339.0,0.00235007]
["bitfinex","BTCUSD",1725961661977,0.166331,57345.0,57331.0,0.00235007]
["bitfinex","BTCUSD",1725961661978,0.16297904,57340.0,57331.0,0.00235007]
["bitfinex","BTCUSD",1725961662197,0.16297904,57340.0,57332.0,0.00235007]
["bitfinex","BTCUSD",1725961662427,0.16297904,57340.0,57331.0,0.00235007]
["bitfinex","BTCUSD",1725961662945,0.16297904,57340.0,57332.0,0.00235007]
["bitfinex","BTCUSD",1725961663185,0.16297904,57336.0,57330.0,0.00235007]
["bitfinex","BTCUSD",1725961663364,0.16297904,57336.0,57331.0,0.00635007]
["bitfinex","BTCUSD",1725961663632,0.16297904,57336.0,57332.0,0.026]
["bitfinex","BTCUSD",1725961663849,0.16297904,57336.0,57332.0,0.003]
["bitfinex","BTCUSD",1725961664106,0.16297904,57336.0,57326.0,0.00235007]
["bitfinex","BTCUSD",1725961664325,0.16297904,57329.0,57324.0,0.00235007]
["bitfinex","BTCUSD",1725961664799,0.16297904,57325.0,57322.0,0.001638]
["bitfinex","BTCUSD",1725961666431,0.16297904,57325.0,57324.0,0.004]
["bitfinex","BTCUSD",1725961666869,0.33891922,57325.0,57322.0,0.001638]
["bitfinex","BTCUSD",1725961667086,0.17594018,57324.0,57322.0,0.001638]
["bitfinex","BTCUSD",1725961667337,0.17594018,57324.0,57322.0,0.004638]
["bitfinex","BTCUSD",1725961667545,0.17594018,57324.0,57322.0,0.008638]
["bitfinex","BTCUSD",1725961668031,0.17594018,57324.0,57322.0,0.005638]
["bitfinex","BTCUSD",1725961668897,0.17594018,57324.0,57322.0,0.001638]
["bitfinex","BTCUSD",1725961669116,0.17594018,57324.0,57322.0,0.004638]
["bitfinex","BTCUSD",1725961669368,0.17594018,57324.0,57322.0,0.001638]
["bitfinex","BTCUSD",1725961669581,0.17594018,57324.0,57322.0,0.004638]
["bitfinex","BTCUSD",1725961669804,0.17594018,57324.0,57322.0,0.008638]
["bitfinex","BTCUSD",1725961670761,0.12764993,57323.0,57322.0,0.008638]
["bitfinex","BTCUSD",1725961670975,0.30359011,57323.0,57322.0,0.008638]
["bitfinex","BTCUSD",1725961671941,0.30359011,57323.0,57322.0,0.004638]
["bitfinex","BTCUSD",1725961672364,0.30359011,57323.0,57322.0,0.005638]
["bitfinex","BTCUSD",1725961672823,0.30359011,57323.0,57322.0,0.007638]
["bitfinex","BTCUSD",1725961673049,0.30359011,57323.0,57322.0,0.004638]
["bitfinex","BTCUSD",1725961673501,0.30359011,57323.0,57322.0,0.005638]
["bitfinex","BTCUSD",1725961673715,0.35044703,57323.0,57322.0,0.005638]
["bitfinex","BTCUSD",1725961673953,0.35044703,57323.0,57322.0,0.004638]
["bitfinex","BTCUSD",1725961674163,0.35244703,57323.0,57322.0,0.004638]
["bitfinex","BTCUSD",1725961674628,0.37138352,57323.0,57322.0,0.004638]
["bitfinex","BTCUSD",1725961675092,0.02764993,57317.0,57310.0,0.001638]
["bitfinex","BTCUSD",1725961675307,0.16297904,57311.0,57310.0,0.001638]
["bitfinex","BTCUSD",1725961675561,0.33891922,57311.0,57310.0,0.001638]
["bitfinex","BTCUSD",1725961675798,0.43891922,57311.0,57310.0,0.001638]
["bitfinex","BTCUSD",1725961676466,0.43891922,57311.0,57310.0,0.004638]
["bitfinex","BTCUSD",1725961676689,0.43891922,57311.0,57310.0,0.001638]
["bitfinex","BTCUSD",1725961676916,0.43891922,57311.0,57310.0,0.003638]
["bitfinex","BTCUSD",1725961677147,0.43891922,57311.0,57310.0,0.012638]
["bitfinex","BTCUSD",1725961677364,0.43891922,57311.0,57310.0,0.010638]
["bitfinex","BTCUSD",1725961678013,0.43891922,57311.0,57310.0,0.016638]
["bitfinex","BTCUSD",1725961678496,0.49363289,57311.0,57310.0,0.016638]
["bitfinex","BTCUSD",1725961678912,0.49363289,57311.0,57310.0,0.007638]
["bitfinex","BTCUSD",1725961679359,0.49363289,57311.0,57310.0,0.015638]
["bitfinex","BTCUSD",1725961679595,0.52128282,57311.0,57310.0,0.015638]
["bitfinex","BTCUSD",1725961680025,0.52328282,57311.0,57310.0,0.015638]
["bitfinex","BTCUSD",1725961680239,0.52128282,57311.0,57310.0,0.015638]
["bitfinex","BTCUSD",1725961680453,0.52328282,57311.0,57310.0,0.009638]
["bitfinex","BTCUSD",1725961680664,0.46656915,57311.0,57310.0,0.009638]
["bitfinex","BTCUSD",1725961681107,0.46856915,57311.0,57310.0,0.009638]
["bitfinex","BTCUSD",1725961681586,0.46856915,57311.0,57310.0,0.004638]
["bitfinex","BTCUSD",1725961681774,0.52328282,57311.0,57310.0,0.004638]
["bitfinex","BTCUSD",1725961682027,0.52128282,57311.0,57310.0,0.008638]
["bitfinex","BTCUSD",1725961684750,0.52534882,57311.0,57310.0,0.008638]
["bitfinex","BTCUSD",1725961685927,0.52734882,57311.0,57310.0,0.008638]
["bitfinex","BTCUSD",1725961687316,0.77124882,57311.0,57310.0,0.008638]
["bitfinex","BTCUSD",1725961687537,0.16297904,57297.0,57296.0,0.00164]
["bitfinex","BTCUSD",1725961687759,0.33891922,57297.0,57296.0,0.00164]
["bitfinex","BTCUSD",1725961688861,0.43891922,57297.0,57296.0,0.00164]
["bitfinex","BTCUSD",1725961689752,0.46856915,57297.0,57296.0,0.01564]
["bitfinex","BTCUSD",1725961689966,0.49480069,57297.0,57296.0,0.01564]
["bitfinex","BTCUSD",1725961690414,0.49480069,57297.0,57296.0,0.02464]
["bitfinex","BTCUSD",1725961690657,0.46856915,57297.0,57296.0,0.02464]
["bitfinex","BTCUSD",1725961690943,0.46856915,57297.0,57296.0,0.01564]
["bitfinex","BTCUSD",1725961691209,0.47356915,57297.0,57296.0,0.00164]
["bitfinex","BTCUSD",1725961691416,0.67744309,57297.0,57296.0,0.01264]
["bitfinex","BTCUSD",1725961691643,0.72480001,57297.0,57296.0,0.01264]
["bitfinex","BTCUSD",1725961691871,0.72380001,57297.0,57296.0,0.00164]
["bitfinex","BTCUSD",1725961692327,0.72780001,57297.0,57296.0,0.00164]
["bitfinex","BTCUSD",1725961693216,0.78780001,57297.0,57296.0,0.00164]
["bitfinex","BTCUSD",1725961694179,0.78780001,57297.0,57294.0,0.00164]
["bitfinex","BTCUSD",1725961694180,0.08964993,57295.0,57294.0,0.00164]
["bitfinex","BTCUSD",1725961694432,0.36559011,57295.0,57294.0,0.00164]
["bitfinex","BTCUSD",1725961694666,0.19262897,57291.0,57290.0,0.00164]
["bitfinex","BTCUSD",1725961694883,0.52856915,57291.0,57290.0,0.00164]
["bitfinex","BTCUSD",1725961695119,0.79371607,57291.0,57290.0,0.00164]
["bitfinex","BTCUSD",1725961695582,0.79371607,57291.0,57268.0,0.00235007]
["bitfinex","BTCUSD",1725961695583,0.02964993,57284.0,57268.0,0.00235007]
["bitfinex","BTCUSD",1725961695853,0.02964993,57284.0,57266.0,0.001636]
["bitfinex","BTCUSD",1725961695854,0.16297904,57280.0,57266.0,0.001636]
["bitfinex","BTCUSD",1725961696028,0.42856915,57280.0,57266.0,0.001636]
["bitfinex","BTCUSD",1725961696292,0.57142607,57280.0,57266.0,0.001636]
["bitfinex","BTCUSD",1725961696506,0.56942607,57280.0,57266.0,0.001636]
["bitfinex","BTCUSD",1725961696958,0.57142607,57280.0,57266.0,0.001636]
["bitfinex","BTCUSD",1725961697389,0.56942607,57280.0,57266.0,0.001636]
["bitfinex","BTCUSD",1725961698279,0.58812406,57280.0,57266.0,0.001636]
["bitfinex","BTCUSD",1725961698790,0.58912406,57280.0,57266.0,0.001636]
["bitfinex","BTCUSD",1725961699490,0.59212406,57280.0,57266.0,0.001636]
["bitfinex","BTCUSD",1725961699963,0.59012406,57280.0,57266.0,0.001636]
["bitfinex","BTCUSD",1725961700193,0.59312406,57280.0,57266.0,0.001636]
["bitfinex","BTCUSD",1725961701541,0.58812406,57280.0,57266.0,0.001636]
["bitfinex","BTCUSD",1725961701993,0.59412406,57280.0,57279.0,0.002636]
["bitfinex","BTCUSD",1725961702222,0.59612406,57280.0,57279.0,0.002636]
["bitfinex","BTCUSD",1725961702898,0.16297904,57273.0,57266.0,0.001636]
["bitfinex","BTCUSD",1725961703105,0.16297904,57273.0,57267.0,0.023]
["bitfinex","BTCUSD",1725961703106,0.46418212,57273.0,57267.0,0.023]
["bitfinex","BTCUSD",1725961704168,0.46618212,57273.0,57267.0,0.023]
["bitfinex","BTCUSD",1725961704612,0.46618212,57273.0,57266.0,0.001636]
["bitfinex","BTCUSD",1725961704613,0.49383205,57273.0,57266.0,0.001636]
["bitfinex","BTCUSD",1725961705103,0.49183205,57273.0,57272.0,0.003636]
["bitfinex","BTCUSD",1725961705532,0.46656915,57273.0,57272.0,0.003636]
["bitfinex","BTCUSD",1725961705774,0.43891922,57273.0,57272.0,0.003636]
["bitfinex","BTCUSD",1725961705999,0.02764993,57286.0,57272.0,0.025636]
["bitfinex","BTCUSD",1725961706275,0.16297904,57284.0,57273.0,0.023]
["bitfinex","BTCUSD",1725961706484,0.56858832,57287.0,57278.0,0.00235007]
["bitfinex","BTCUSD",1725961706485,0.09358832,57287.0,57278.0,0.00235007]
["bitfinex","BTCUSD",1725961706700,0.16297904,57292.0,57279.0,0.00235007]
["bitfinex","BTCUSD",1725961706701,0.17594018,57286.0,57279.0,0.00235007]
["bitfinex","BTCUSD",1725961707576,0.41196914,57294.0,57273.0,0.023]
["bitfinex","BTCUSD",1725961707577,0.393821,57294.0,57284.0,0.00235007]
["bitfinex","BTCUSD",1725961707785,0.393821,57294.0,57289.0,0.00235007]
["bitfinex","BTCUSD",1725961709333,0.394821,57294.0,57289.0,0.00635007]
["bitfinex","BTCUSD",1725961709545,0.394821,57294.0,57290.0,0.023]
["bitfinex","BTCUSD",1725961710687,0.395821,57294.0,57290.0,0.023]
["bitfinex","BTCUSD",1725961711140,0.393821,57294.0,57290.0,0.023]
["bitfinex","BTCUSD",1725961711348,0.395821,57294.0,57290.0,0.037]
["bitfinex","BTCUSD",1725961711769,0.395821,57294.0,57290.0,0.03]
["bitfinex","BTCUSD",1725961711984,0.396821,57294.0,57290.0,0.037]
["bitfinex","BTCUSD",1725961713327,0.16297904,57292.0,57290.0,0.007]
["bitfinex","BTCUSD",1725961713521,0.17594018,57291.0,57290.0,0.013]
["bitfinex","BTCUSD",1725961713814,0.27594018,57291.0,57290.0,0.013]
["bitfinex","BTCUSD",1725961714034,0.27594018,57291.0,57281.0,0.00235007]
["bitfinex","BTCUSD",1725961714278,0.16297904,57288.0,57281.0,0.00235007]
["bitfinex","BTCUSD",1725961714928,0.16297904,57288.0,57280.0,0.00235007]
["bitfinex","BTCUSD",1725961715355,0.16297904,57284.0,57272.0,0.00398607]
["bitfinex","BTCUSD",1725961715573,0.16297904,57278.0,57272.0,0.00398607]
["bitfinex","BTCUSD",1725961716914,0.17927694,57278.0,57272.0,0.00398607]
["bitfinex","BTCUSD",1725961717131,0.16297904,57278.0,57273.0,0.023]
["bitfinex","BTCUSD",1725961717356,0.16297904,57275.0,57272.0,0.001636]
["bitfinex","BTCUSD",1725961717640,0.17594018,57274.0,57272.0,0.001636]
["bitfinex","BTCUSD",1725961717863,0.17594018,57274.0,57272.0,0.012636]
["bitfinex","BTCUSD",1725961718314,0.17594018,57274.0,57272.0,0.010636]
["bitfinex","BTCUSD",1725961718533,0.17594018,57274.0,57272.0,0.001636]
["bitfinex","BTCUSD",1725961718961,0.17694018,57274.0,57272.0,0.010636]
["bitfinex","BTCUSD",1725961719174,0.17694018,57274.0,57273.0,0.023]
["bitfinex","BTCUSD",1725961719831,0.17594018,57274.0,57273.0,0.023]
["bitfinex","BTCUSD",1725961721178,0.3198321,57274.0,57272.0,0.001636]
["bitfinex","BTCUSD",1725961721454,0.1,57273.0,57272.0,0.001636]
["bitfinex","BTCUSD",1725961721667,0.27594018,57273.0,57272.0,0.001636]
["bitfinex","BTCUSD",1725961723023,0.27894018,57273.0,57272.0,0.001636]
["bitfinex","BTCUSD",1725961723899,0.28294018,57273.0,57272.0,0.001636]
["bitfinex","BTCUSD",1725961724376,0.27594018,57273.0,57272.0,0.001636]
["bitfinex","BTCUSD",1725961724818,0.27594018,57273.0,57272.0,0.002636]
["bitfinex","BTCUSD",1725961724819,0.27894018,57273.0,57272.0,0.002636]
["bitfinex","BTCUSD",1725961725746,0.27594018,57273.0,57272.0,0.002636]
["bitfinex","BTCUSD",1725961725961,0.27594018,57273.0,57272.0,0.003636]
["bitfinex","BTCUSD",1725961726213,0.27594018,57273.0,57272.0,0.026636]
["bitfinex","BTCUSD",1725961726453,0.1,57273.0,57272.0,0.026636]
["bitfinex","BTCUSD",1725961726668,0.16297904,57287.0,57273.0,0.00235007]
["bitfinex","BTCUSD",1725961726899,0.16297904,57287.0,57278.0,0.00235007]
["bitfinex","BTCUSD",1725961726900,0.17594018,57286.0,57278.0,0.00235007]
["bitfinex","BTCUSD",1725961727114,0.16297904,57287.0,57279.0,0.00235007]
["bitfinex","BTCUSD",1725961727115,0.17594018,57287.0,57279.0,0.00235007]
["bitfinex","BTCUSD",1725961727345,0.17594018,57287.0,57273.0,0.023]
["bitfinex","BTCUSD",1725961727346,0.000819,57289.0,57281.0,0.00235007]
["bitfinex","BTCUSD",1725961727581,0.17594018,57288.0,57281.0,0.00235007]
["bitfinex","BTCUSD",1725961728052,0.16997904,57287.0,57281.0,0.00235007]
["bitfinex","BTCUSD",1725961728475,0.1,57286.0,57281.0,0.00235007]
["bitfinex","BTCUSD",1725961730698,0.27594018,57286.0,57279.0,0.023]
["bitfinex","BTCUSD",1725961730944,0.16297904,57283.0,57281.0,0.001]
["bitfinex","BTCUSD",1725961731163,0.16297904,57283.0,57276.0,0.02535007]
["bitfinex","BTCUSD",1725961731385,0.16297904,57283.0,57276.0,0.00235007]
["bitfinex","BTCUSD",1725961731608,0.16297904,57283.0,57281.0,0.003]
["bitfinex","BTCUSD",1725961731835,0.33891922,57282.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725961732064,0.16297904,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725961732288,0.33891922,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725961732498,0.43891922,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725961733176,0.48720033,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725961733622,0.48720033,57280.0,57279.0,0.006638]
["bitfinex","BTCUSD",1725961734304,0.48820033,57280.0,57279.0,0.012638]
["bitfinex","BTCUSD",1725961737081,0.43991922,57280.0,57279.0,0.012638]
["bitfinex","BTCUSD",1725961737337,0.43991922,57280.0,57279.0,0.035638]
["bitfinex","BTCUSD",1725961738387,0.27694018,57280.0,57279.0,0.035638]
["bitfinex","BTCUSD",1725961739745,0.101,57280.0,57279.0,0.035638]
["bitfinex","BTCUSD",1725961739937,0.001,57280.0,57279.0,0.035638]
["bitfinex","BTCUSD",1725961740820,0.19333808,57280.0,57279.0,0.035638]
["bitfinex","BTCUSD",1725961741064,0.29333808,57280.0,57279.0,0.035638]
["bitfinex","BTCUSD",1725961741782,0.27694018,57280.0,57279.0,0.035638]
["bitfinex","BTCUSD",1725961742013,0.27694018,57280.0,57279.0,0.012638]
["bitfinex","BTCUSD",1725961743093,0.001,57280.0,57279.0,0.012638]
["bitfinex","BTCUSD",1725961743340,0.001,57280.0,57279.0,0.035638]
["bitfinex","BTCUSD",1725961744962,0.17694018,57280.0,57279.0,0.012638]
["bitfinex","BTCUSD",1725961745184,0.2209321,57280.0,57279.0,0.012638]
["bitfinex","BTCUSD",1725961745620,0.3209321,57280.0,57279.0,0.012638]
["bitfinex","BTCUSD",1725961746232,0.27694018,57280.0,57279.0,0.012638]
["bitfinex","BTCUSD",1725961746857,0.27694018,57280.0,57279.0,0.007638]
["bitfinex","BTCUSD",1725961747820,0.27594018,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725961748054,0.28194018,57280.0,57279.0,0.002638]
["bitfinex","BTCUSD",1725961748311,0.008,57280.0,57279.0,0.002638]
["bitfinex","BTCUSD",1725961749030,0.002,57280.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725961749259,0.007,57280.0,57279.0,0.002638]
["bitfinex","BTCUSD",1725961749684,0.000819,57287.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725961749902,0.006,57280.0,57279.0,0.002638]
["bitfinex","BTCUSD",1725961751217,0.006,57280.0,57279.0,0.006638]
["bitfinex","BTCUSD",1725961751433,0.26297904,57285.0,57279.0,0.02698807]
["bitfinex","BTCUSD",1725961751664,0.1,57285.0,57281.0,0.00235007]
["bitfinex","BTCUSD",1725961751890,0.000819,57287.0,57281.0,0.00235007]
["bitfinex","BTCUSD",1725961752585,0.16297904,57285.0,57281.0,0.00235007]
["bitfinex","BTCUSD",1725961754379,0.16297904,57285.0,57280.0,0.02535007]
["bitfinex","BTCUSD",1725961754608,0.16297904,57281.0,57280.0,0.023]
["bitfinex","BTCUSD",1725961754828,0.16297904,57281.0,57279.0,0.001638]
["bitfinex","BTCUSD",1725961755974,0.16297904,57281.0,57280.0,0.005]
["bitfinex","BTCUSD",1725961756196,0.000819,57287.0,57280.0,0.023]
["bitfinex","BTCUSD",1725961756197,0.16297904,57285.0,57280.0,0.023]
["bitfinex","BTCUSD",1725961756422,0.16297904,57285.0,57281.0,0.023]
["bitfinex","BTCUSD",1725961756880,0.16297904,57285.0,57280.0,0.023]
["bitfinex","BTCUSD",1725961757116,0.16297904,57285.0,57280.0,0.027]
["bitfinex","BTCUSD",1725961757565,0.000819,57281.0,57280.0,0.027]
["bitfinex","BTCUSD",1725961758536,0.000819,57281.0,57280.0,0.023]
["bitfinex","BTCUSD",1725961758998,0.000819,57281.0,57280.0,0.028]
["bitfinex","BTCUSD",1725961760171,0.000819,57281.0,57280.0,0.032]
["bitfinex","BTCUSD",1725961760874,0.16379804,57281.0,57280.0,0.032]
["bitfinex","BTCUSD",1725961761593,0.26379804,57281.0,57280.0,0.032]
["bitfinex","BTCUSD",1725961763243,0.43973822,57281.0,57280.0,0.009]
["bitfinex","BTCUSD",1725961763739,0.16297904,57277.0,57272.0,0.001636]
["bitfinex","BTCUSD",1725961763993,0.16297904,57277.0,57272.0,0.024636]
["bitfinex","BTCUSD",1725961765150,0.16497904,57277.0,57272.0,0.041636]
["bitfinex","BTCUSD",1725961769765,0.002,57277.0,57272.0,0.041636]
["bitfinex","BTCUSD",1725961770660,0.002,57277.0,57274.0,0.00235007]
["bitfinex","BTCUSD",1725961771575,0.001,57277.0,57275.0,0.00235007]
["bitfinex","BTCUSD",1725961771832,0.383183,57278.0,57275.0,0.00235007]
["bitfinex","BTCUSD",1725961772106,0.001,57277.0,57275.0,0.00235007]
["bitfinex","BTCUSD",1725961772328,0.002,57277.0,57275.0,0.02535007]
["bitfinex","BTCUSD",1725961772552,0.001,57277.0,57275.0,0.02535007]
["bitfinex","BTCUSD",1725961772777,0.383183,57278.0,57276.0,0.023]
["bitfinex","BTCUSD",1725961773001,0.001,57277.0,57275.0,0.01035007]
["bitfinex","BTCUSD",1725961773265,0.001,57277.0,57276.0,0.02535007]
["bitfinex","BTCUSD",1725961774026,0.002,57277.0,57276.0,0.02535007]
["bitfinex","BTCUSD",1725961774248,0.383183,57278.0,57276.0,0.023]
["bitfinex","BTCUSD",1725961774471,0.383183,57278.0,57274.0,0.00235007]
["bitfinex","BTCUSD",1725961774695,0.383183,57278.0,57277.0,0.00235007]
["bitfinex","BTCUSD",1725961774916,0.384183,57278.0,57277.0,0.02535007]
["bitfinex","BTCUSD",1725961775609,0.383183,57278.0,57277.0,0.02535007]
["bitfinex","BTCUSD",1725961775834,0.385183,57278.0,57277.0,0.00235007]
["bitfinex","BTCUSD",1725961776733,0.385183,57278.0,57277.0,0.01126497]
["bitfinex","BTCUSD",1725961776959,0.385183,57278.0,57277.0,0.02535007]
["bitfinex","BTCUSD",1725961777183,0.384183,57278.0,57277.0,0.02535007]
["bitfinex","BTCUSD",1725961777419,0.383183,57278.0,57277.0,0.02535007]
["bitfinex","BTCUSD",1725961777657,0.385183,57278.0,57277.0,0.03735007]
["bitfinex","BTCUSD",1725961778328,0.385183,57278.0,57277.0,0.035]
["bitfinex","BTCUSD",1725961778777,0.385183,57278.0,57277.0,0.03735007]
["bitfinex","BTCUSD",1725961779439,0.385183,57278.0,57277.0,0.035]
["bitfinex","BTCUSD",1725961780552,0.385183,57278.0,57277.0,0.03735007]
["bitfinex","BTCUSD",1725961782143,0.385183,57278.0,57277.0,0.035]
["bitfinex","BTCUSD",1725961782594,0.385183,57278.0,57277.0,0.03735007]
["bitfinex","BTCUSD",1725961783936,0.385183,57278.0,57277.0,0.0540647]
["bitfinex","BTCUSD",1725961786160,0.385183,57278.0,57277.0,0.03735007]
["bitfinex","BTCUSD",1725961794970,0.385183,57278.0,57277.0,0.03898807]
["bitfinex","BTCUSD",1725961795189,0.385183,57278.0,57277.0,0.35090292]
["bitfinex","BTCUSD",1725961795464,0.385183,57278.0,57277.0,0.64062282]
["bitfinex","BTCUSD",1725961795678,0.385183,57278.0,57277.0,0.5367858]
["bitfinex","BTCUSD",1725961795890,0.384183,57278.0,57277.0,0.57002871]
["bitfinex","BTCUSD",1725961796324,0.385183,57278.0,57277.0,0.57502871]
["bitfinex","BTCUSD",1725961796541,0.385183,57278.0,57277.0,0.65284368]
["bitfinex","BTCUSD",1725961796746,0.385183,57278.0,57277.0,0.64984368]
["bitfinex","BTCUSD",1725961796963,0.384183,57278.0,57277.0,0.64261372]
["bitfinex","BTCUSD",1725961797395,0.385183,57278.0,57277.0,0.64661372]
["bitfinex","BTCUSD",1725961797850,0.384183,57278.0,57277.0,0.64061372]
["bitfinex","BTCUSD",1725961798060,0.385183,57278.0,57277.0,0.65461372]
["bitfinex","BTCUSD",1725961798293,0.386183,57278.0,57277.0,0.40408298]
["bitfinex","BTCUSD",1725961798506,0.386183,57278.0,57277.0,0.32626806]
["bitfinex","BTCUSD",1725961798726,0.383183,57278.0,57277.0,0.29926806]
["bitfinex","BTCUSD",1725961798971,0.384183,57278.0,57277.0,0.31326806]
["bitfinex","BTCUSD",1725961799694,0.384183,57278.0,57277.0,0.36511725]
["bitfinex","BTCUSD",1725961800127,0.385183,57278.0,57277.0,0.37911725]
["bitfinex","BTCUSD",1725961800559,0.385183,57278.0,57277.0,0.37911936]
["bitfinex","BTCUSD",1725961801006,0.385183,57278.0,57277.0,0.37912064]
["bitfinex","BTCUSD",1725961801222,0.385183,57278.0,57277.0,0.37911647]
["bitfinex","BTCUSD",1725961802416,0.385183,57278.0,57277.0,0.32726806]
["bitfinex","BTCUSD",1725961802647,0.385183,57278.0,57277.0,0.23092825]
["bitfinex","BTCUSD",1725961802868,0.385183,57278.0,57277.0,0.03198807]
["bitfinex","BTCUSD",1725961804248,0.385183,57278.0,57277.0,0.05498807]
["bitfinex","BTCUSD",1725961804981,0.385183,57278.0,57277.0,0.23092825]
["bitfinex","BTCUSD",1725961805430,0.385183,57278.0,57277.0,0.23292825]
["bitfinex","BTCUSD",1725961805642,0.385183,57278.0,57277.0,0.29885222]
["bitfinex","BTCUSD",1725961806041,0.385183,57278.0,57277.0,0.37663109]
["bitfinex","BTCUSD",1725961806307,0.385183,57278.0,57277.0,0.56231839]
["bitfinex","BTCUSD",1725961806531,0.385183,57278.0,57277.0,0.63804852]
["bitfinex","BTCUSD",1725961806756,0.385183,57278.0,57277.0,0.37458235]
["bitfinex","BTCUSD",1725961806980,0.385183,57278.0,57277.0,0.34867353]
["bitfinex","BTCUSD",1725961807200,0.385183,57278.0,57277.0,0.29685222]
["bitfinex","BTCUSD",1725961807428,0.385183,57278.0,57277.0,0.28285222]
["bitfinex","BTCUSD",1725961807429,0.384183,57278.0,57277.0,0.28285222]
["bitfinex","BTCUSD",1725961807647,0.385183,57278.0,57277.0,0.34867353]
["bitfinex","BTCUSD",1725961808100,0.385183,57278.0,57277.0,0.29685222]
["bitfinex","BTCUSD",1725961808573,0.385183,57278.0,57277.0,0.66354497]
["bitfinex","BTCUSD",1725961808798,0.384183,57278.0,57277.0,0.65154497]
["bitfinex","BTCUSD",1725961809023,0.385183,57278.0,57277.0,0.66554497]
["bitfinex","BTCUSD",1725961809243,0.385183,57278.0,57277.0,0.65154497]
["bitfinex","BTCUSD",1725961809681,0.386183,57278.0,57277.0,0.66354497]
["bitfinex","BTCUSD",1725961810353,0.386183,57278.0,57277.0,0.69354497]
["bitfinex","BTCUSD",1725961810576,0.362183,57278.0,57277.0,0.75183981]
["bitfinex","BTCUSD",1725961810801,0.362183,57278.0,57277.0,0.80993671]
["bitfinex","BTCUSD",1725961811473,0.362183,57278.0,57277.0,1.5745732]
["bitfinex","BTCUSD",1725961811701,0.362183,57278.0,57277.0,1.53491861]
["bitfinex","BTCUSD",1725961811702,0.34520567,57278.0,57277.0,1.53491861]
["bitfinex","BTCUSD",1725961811945,0.34520567,57278.0,57277.0,1.44970735]
["bitfinex","BTCUSD",1725961812184,0.34520567,57278.0,57277.0,1.17362635]
["bitfinex","BTCUSD",1725961812473,0.34320567,57278.0,57277.0,0.92993561]
["bitfinex","BTCUSD",1725961812712,0.34220567,57278.0,57277.0,0.92993561]
["bitfinex","BTCUSD",1725961812932,0.34320567,57278.0,57277.0,0.92993561]
["bitfinex","BTCUSD",1725961813422,0.34420567,57278.0,57277.0,0.94393561]
["bitfinex","BTCUSD",1725961813633,0.000819,57287.0,57286.0,0.09435007]
["bitfinex","BTCUSD",1725961813857,0.000819,57287.0,57286.0,0.55975608]
["bitfinex","BTCUSD",1725961814082,0.000819,57287.0,57286.0,0.92274367]
["bitfinex","BTCUSD",1725961814307,0.000819,57287.0,57286.0,0.87251519]
["bitfinex","BTCUSD",1725961814554,0.000819,57287.0,57286.0,0.62035641]
["bitfinex","BTCUSD",1725961814783,0.000819,57287.0,57286.0,0.38328912]
["bitfinex","BTCUSD",1725961814995,0.000819,57287.0,57286.0,0.36154856]
["bitfinex","BTCUSD",1725961815430,0.000819,57287.0,57286.0,0.36503938]
["bitfinex","BTCUSD",1725961815616,0.000819,57287.0,57286.0,0.52801842]
["bitfinex","BTCUSD",1725961816087,0.000819,57287.0,57286.0,0.6426245]
["bitfinex","BTCUSD",1725961816312,0.000819,57287.0,57286.0,0.6215276]
["bitfinex","BTCUSD",1725961816528,0.000819,57287.0,57286.0,0.5915276]
["bitfinex","BTCUSD",1725961816968,0.000819,57287.0,57286.0,0.5775276]
["bitfinex","BTCUSD",1725961817190,0.000819,57287.0,57286.0,0.6355276]
["bitfinex","BTCUSD",1725961817414,0.000819,57287.0,57286.0,0.6215276]
["bitfinex","BTCUSD",1725961817849,0.000819,57287.0,57286.0,0.6235276]
["bitfinex","BTCUSD",1725961818058,0.000819,57287.0,57286.0,0.67526816]
["bitfinex","BTCUSD",1725961818292,0.000819,57287.0,57286.0,0.6215276]
["bitfinex","BTCUSD",1725961819219,0.000819,57287.0,57286.0,0.38954856]
["bitfinex","BTCUSD",1725961819725,0.000819,57287.0,57286.0,0.25954856]
["bitfinex","BTCUSD",1725961819942,0.000819,57287.0,57286.0,0.20629025]
["bitfinex","BTCUSD",1725961820872,0.000819,57287.0,57286.0,0.22929025]
["bitfinex","BTCUSD",1725961824828,0.000819,57287.0,57286.0,0.23278107]
["bitfinex","BTCUSD",1725961825315,0.000819,57287.0,57286.0,0.47462036]
["bitfinex","BTCUSD",1725961825529,0.52782518,57310.0,57288.0,0.25732911]
["bitfinex","BTCUSD",1725961825752,0.52782518,57310.0,57288.0,0.67454924]
["bitfinex","BTCUSD",1725961825941,0.52782518,57310.0,57288.0,1.04247357]
["bitfinex","BTCUSD",1725961826430,0.52782518,57310.0,57288.0,0.93898467]
["bitfinex","BTCUSD",1725961826653,0.52782518,57310.0,57288.0,1.06834065]
["bitfinex","BTCUSD",1725961827106,0.52782518,57310.0,57288.0,1.11114258]
["bitfinex","BTCUSD",1725961827585,0.52782518,57310.0,57288.0,1.02508157]
["bitfinex","BTCUSD",1725961827830,0.52782518,57310.0,57288.0,1.0398835]
["bitfinex","BTCUSD",1725961828051,0.52782518,57310.0,57293.0,0.00435007]
["bitfinex","BTCUSD",1725961828274,0.52782518,57310.0,57293.0,0.37919424]
["bitfinex","BTCUSD",1725961828523,0.52782518,57310.0,57293.0,0.45677156]
["bitfinex","BTCUSD",1725961828762,0.52782518,57310.0,57293.0,0.51486846]
["bitfinex","BTCUSD",1725961828986,0.52782518,57310.0,57293.0,0.45677156]
["bitfinex","BTCUSD",1725961829435,0.52782518,57310.0,57293.0,0.39319424]
["bitfinex","BTCUSD",1725961829666,0.52782518,57310.0,57293.0,0.40719424]
["bitfinex","BTCUSD",1725961830351,0.52782518,57310.0,57293.0,0.48475626]
["bitfinex","BTCUSD",1725961830804,0.52782518,57310.0,57293.0,0.87814749]
["bitfinex","BTCUSD",1725961831026,0.52782518,57310.0,57293.0,0.9040015]
["bitfinex","BTCUSD",1725961831255,0.52782518,57310.0,57293.0,0.80058547]
["bitfinex","BTCUSD",1725961832442,0.52782518,57310.0,57293.0,0.87810153]
["bitfinex","BTCUSD",1725961832705,0.52782518,57310.0,57293.0,0.80058547]
["bitfinex","BTCUSD",1725961832922,0.16297904,57308.0,57293.0,0.21572526]
["bitfinex","BTCUSD",1725961833866,0.16297904,57300.0,57293.0,0.01178508]
["bitfinex","BTCUSD",1725961834114,0.16297904,57300.0,57293.0,0.01635007]
["bitfinex","BTCUSD",1725961834355,0.16297904,57300.0,57293.0,0.03035007]
["bitfinex","BTCUSD",1725961834569,0.16297904,57300.0,57293.0,0.01635007]
["bitfinex","BTCUSD",1725961834825,0.16297904,57300.0,57293.0,0.03035007]
["bitfinex","BTCUSD",1725961835066,0.16297904,57300.0,57293.0,0.05335007]
["bitfinex","BTCUSD",1725961835472,0.16297904,57300.0,57293.0,0.03935007]
["bitfinex","BTCUSD",1725961835696,0.16297904,57300.0,57293.0,0.05235007]
["bitfinex","BTCUSD",1725961836176,0.16297904,57300.0,57293.0,0.02535007]
["bitfinex","BTCUSD",1725961836638,0.16297904,57300.0,57293.0,0.03335007]
["bitfinex","BTCUSD",1725961836861,0.16297904,57300.0,57293.0,0.04335007]
["bitfinex","BTCUSD",1725961837107,0.16297904,57300.0,57293.0,0.03335007]
["bitfinex","BTCUSD",1725961837556,0.16297904,57300.0,57293.0,0.04335007]
["bitfinex","BTCUSD",1725961839262,0.16297904,57295.0,57293.0,0.04335007]
["bitfinex","BTCUSD",1725961839720,0.16297904,57299.0,57293.0,0.04335007]
["bitfinex","BTCUSD",1725961841860,0.16297904,57295.0,57293.0,0.041]
["bitfinex","BTCUSD",1725961842107,0.16297904,57295.0,57293.0,0.018]
["bitfinex","BTCUSD",1725961843250,0.16297904,57295.0,57293.0,0.041]
["bitfinex","BTCUSD",1725961844399,0.17675918,57294.0,57293.0,0.018]
["bitfinex","BTCUSD",1725961845776,0.17675918,57294.0,57293.0,0.01]
["bitfinex","BTCUSD",1725961846000,0.17675918,57294.0,57293.0,0.033]
["bitfinex","BTCUSD",1725961846228,0.000819,57294.0,57293.0,0.023]
["bitfinex","BTCUSD",1725961847986,0.17675918,57294.0,57293.0,0.023]
["bitfinex","BTCUSD",1725961855808,0.000819,57294.0,57293.0,0.023]
["bitfinex","BTCUSD",1725961856027,0.000819,57294.0,57289.0,0.001638]
["bitfinex","BTCUSD",1725961856028,0.000819,57294.0,57289.0,0.024638]
["bitfinex","BTCUSD",1725961857529,0.000819,57294.0,57292.0,0.00235007]
["bitfinex","BTCUSD",1725961857747,0.000819,57294.0,57289.0,0.024638]
["bitfinex","BTCUSD",1725961857748,0.000819,57294.0,57293.0,0.00235007]
["bitfinex","BTCUSD",1725961860646,0.000819,57294.0,57293.0,0.01835007]
["bitfinex","BTCUSD",1725961860855,0.000819,57294.0,57293.0,0.04135007]
["bitfinex","BTCUSD",1725961861084,0.000819,57294.0,57293.0,0.03335007]
["bitfinex","BTCUSD",1725961861299,0.000819,57294.0,57293.0,0.04035007]
["bitfinex","BTCUSD",1725961861933,0.000819,57294.0,57293.0,0.03335007]
["bitfinex","BTCUSD",1725961862779,0.000819,57294.0,57293.0,0.03935007]
["bitfinex","BTCUSD",1725961862990,0.000819,57294.0,57293.0,0.03135007]
["bitfinex","BTCUSD",1725961863191,0.000819,57294.0,57293.0,0.03835007]
["bitfinex","BTCUSD",1725961863879,0.000819,57294.0,57293.0,0.036]
["bitfinex","BTCUSD",1725961882804,0.000819,57294.0,57293.0,0.03835007]
["bitfinex","BTCUSD",1725961883474,0.000819,57294.0,57293.0,0.036]
["bitfinex","BTCUSD",1725961885398,0.17675918,57294.0,57293.0,0.036]
["bitfinex","BTCUSD",1725961890098,0.000819,57294.0,57293.0,0.036]
["bitfinex","BTCUSD",1725961890547,0.000819,57294.0,57293.0,0.03835007]
["bitfinex","BTCUSD",1725961893995,0.000819,57294.0,57293.0,0.04754953]
["bitfinex","BTCUSD",1725961895868,0.000819,57294.0,57293.0,0.77751678]
["bitfinex","BTCUSD",1725961896094,0.004066,57311.0,57310.0,0.00235007]
["bitfinex","BTCUSD",1725961896095,0.53189118,57311.0,57310.0,0.00235007]
["bitfinex","BTCUSD",1725961896607,0.004066,57311.0,57310.0,0.00235007]
["bitfinex","BTCUSD",1725961898309,0.004066,57311.0,57310.0,0.01235007]
["bitfinex","BTCUSD",1725961898551,0.004066,57311.0,57310.0,0.03535007]
["bitfinex","BTCUSD",1725961898771,0.004066,57311.0,57310.0,0.04735007]
["bitfinex","BTCUSD",1725961899461,0.004885,57311.0,57310.0,0.04735007]
["bitfinex","BTCUSD",1725961899910,0.004885,57311.0,57310.0,0.03735007]
["bitfinex","BTCUSD",1725961900160,0.004885,57311.0,57310.0,0.02535007]
["bitfinex","BTCUSD",1725961900402,0.004885,57311.0,57310.0,0.01335007]
["bitfinex","BTCUSD",1725961900625,0.004885,57311.0,57310.0,0.03635007]
["bitfinex","BTCUSD",1725961900841,0.004885,57311.0,57310.0,0.03135007]
["bitfinex","BTCUSD",1725961901555,0.004885,57311.0,57310.0,0.006]
["bitfinex","BTCUSD",1725961901996,0.004885,57311.0,57310.0,0.013]
["bitfinex","BTCUSD",1725961902457,0.004885,57311.0,57310.0,0.006]
["bitfinex","BTCUSD",1725961902721,0.006885,57311.0,57310.0,0.006]
["bitfinex","BTCUSD",1725961902957,0.004885,57311.0,57310.0,0.029]
["bitfinex","BTCUSD",1725961903200,0.004885,57311.0,57310.0,0.023]
["bitfinex","BTCUSD",1725961903422,0.004885,57311.0,57310.0,0.024]
["bitfinex","BTCUSD",1725961903423,0.006885,57311.0,57310.0,0.024]
["bitfinex","BTCUSD",1725961903660,0.004885,57311.0,57310.0,0.001]
["bitfinex","BTCUSD",1725961903902,0.004885,57311.0,57310.0,0.023]
["bitfinex","BTCUSD",1725961905476,0.004885,57311.0,57298.0,0.00235007]
["bitfinex","BTCUSD",1725961905477,0.18182518,57311.0,57298.0,0.00235007]
["bitfinex","BTCUSD",1725961905692,0.16297904,57303.0,57301.0,0.00235007]
["bitfinex","BTCUSD",1725961906145,0.16297904,57307.0,57301.0,0.00235007]
["bitfinex","BTCUSD",1725961906616,0.17594018,57310.0,57301.0,0.00235007]
["bitfinex","BTCUSD",1725961907300,0.17594018,57310.0,57301.0,0.00935007]
["bitfinex","BTCUSD",1725961907516,0.17594018,57310.0,57302.0,0.023]
["bitfinex","BTCUSD",1725961908201,0.004885,57311.0,57306.0,0.00235007]
["bitfinex","BTCUSD",1725961909313,0.004885,57311.0,57310.0,0.00235007]
["bitfinex","BTCUSD",1725961909957,0.005885,57311.0,57310.0,0.00235007]
["bitfinex","BTCUSD",1725961910634,0.004885,57311.0,57310.0,0.00235007]
["bitfinex","BTCUSD",1725961910847,0.004885,57311.0,57310.0,0.01235007]
["bitfinex","BTCUSD",1725961911055,0.004885,57311.0,57310.0,0.03535007]
["bitfinex","BTCUSD",1725961911267,0.004885,57311.0,57310.0,0.04535007]
["bitfinex","BTCUSD",1725961912747,0.004885,57311.0,57310.0,0.03535007]
["bitfinex","BTCUSD",1725961913246,0.004885,57311.0,57310.0,0.04735007]
["bitfinex","BTCUSD",1725961915922,0.004885,57311.0,57310.0,0.045]
["bitfinex","BTCUSD",1725961916372,0.004885,57311.0,57310.0,0.022]
["bitfinex","BTCUSD",1725961917053,0.004885,57311.0,57310.0,0.012]
["bitfinex","BTCUSD",1725961917489,0.004885,57311.0,57305.0,0.00235007]
["bitfinex","BTCUSD",1725961917704,0.16297904,57309.0,57305.0,0.00235007]
["bitfinex","BTCUSD",1725961918371,0.16297904,57309.0,57300.0,0.00235007]
["bitfinex","BTCUSD",1725961918591,0.004885,57311.0,57300.0,0.00235007]
["bitfinex","BTCUSD",1725961918592,0.16297904,57305.0,57302.0,0.00235007]
["bitfinex","BTCUSD",1725961918803,0.16297904,57305.0,57304.0,0.00235007]
["bitfinex","BTCUSD",1725961919459,0.16297904,57305.0,57302.0,0.00235007]
["bitfinex","BTCUSD",1725961921028,0.16297904,57305.0,57304.0,0.005]
["bitfinex","BTCUSD",1725961921246,0.16297904,57305.0,57304.0,0.023]
["bitfinex","BTCUSD",1725961921458,0.16297904,57305.0,57302.0,0.004]
["bitfinex","BTCUSD",1725961922188,0.16297904,57305.0,57298.0,0.00235007]
["bitfinex","BTCUSD",1725961922405,0.16297904,57305.0,57304.0,0.003]
["bitfinex","BTCUSD",1725961922850,0.16297904,57305.0,57304.0,0.026]
["bitfinex","BTCUSD",1725961923063,0.43891922,57305.0,57304.0,0.003]
["bitfinex","BTCUSD",1725961923751,0.43891922,57305.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725961923968,0.16297904,57296.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725961924185,0.16297904,57296.0,57295.0,0.00235007]
["bitfinex","BTCUSD",1725961924404,0.16297904,57296.0,57295.0,0.023]
["bitfinex","BTCUSD",1725961924851,0.16297904,57296.0,57294.0,0.024638]
["bitfinex","BTCUSD",1725961925074,0.16297904,57296.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725961925519,0.17594018,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725961926423,0.17594018,57295.0,57294.0,0.006638]
["bitfinex","BTCUSD",1725961926650,0.17594018,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725961927084,0.17694018,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725961927743,0.17794018,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725961927996,0.17694018,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725961929168,0.17794018,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725961929970,0.002,57295.0,57294.0,0.00398807]
["bitfinex","BTCUSD",1725961930184,0.002,57295.0,57294.0,0.02698807]
["bitfinex","BTCUSD",1725961930852,0.001,57295.0,57294.0,0.02698807]
["bitfinex","BTCUSD",1725961931068,0.16297904,57300.0,57295.0,0.00235007]
["bitfinex","BTCUSD",1725961931314,0.16297904,57296.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725961931534,0.17794018,57295.0,57294.0,0.010638]
["bitfinex","BTCUSD",1725961931965,0.17694018,57295.0,57294.0,0.010638]
["bitfinex","BTCUSD",1725961932889,0.17694018,57295.0,57294.0,0.033638]
["bitfinex","BTCUSD",1725961933345,0.17694018,57295.0,57294.0,0.024638]
["bitfinex","BTCUSD",1725961933346,0.17594018,57295.0,57294.0,0.024638]
["bitfinex","BTCUSD",1725961933569,0.17594018,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725961934457,0.17594018,57295.0,57294.0,0.007638]
["bitfinex","BTCUSD",1725961934681,0.2098321,57295.0,57294.0,0.030638]
["bitfinex","BTCUSD",1725961934912,0.2098321,57295.0,57294.0,0.011638]
["bitfinex","BTCUSD",1725961935105,0.17594018,57295.0,57294.0,0.011638]
["bitfinex","BTCUSD",1725961936425,0.17594018,57295.0,57294.0,0.005638]
["bitfinex","BTCUSD",1725961936636,0.18194018,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961936840,0.18394018,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961937118,0.28394018,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725961937281,0.28794018,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961937726,0.28394018,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961937912,0.28994018,57295.0,57294.0,0.003638]
["bitfinex","BTCUSD",1725961938114,0.28794018,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961938489,0.29094018,57295.0,57294.0,0.003638]
["bitfinex","BTCUSD",1725961939484,0.27894018,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961939909,0.28194018,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961940100,0.27794018,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961940626,0.28194018,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961940978,0.28394018,57295.0,57294.0,0.003638]
["bitfinex","BTCUSD",1725961943274,0.31159011,57295.0,57294.0,0.003638]
["bitfinex","BTCUSD",1725961943724,0.28394018,57295.0,57294.0,0.003638]
["bitfinex","BTCUSD",1725961944622,0.31159011,57295.0,57294.0,0.003638]
["bitfinex","BTCUSD",1725961945762,0.28394018,57295.0,57294.0,0.003638]
["bitfinex","BTCUSD",1725961948000,0.28475918,57295.0,57294.0,0.003638]
["bitfinex","BTCUSD",1725961954344,0.27875918,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961954794,0.28475918,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961955273,0.28275918,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725961955513,0.36176749,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961955739,0.36376749,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961955961,0.36176749,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961956176,0.35976749,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725961956391,0.36176749,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961956635,0.31240911,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961957110,0.31440911,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961957333,0.31240911,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961957547,0.28475918,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961959655,0.55176749,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961962016,0.71045816,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961962436,0.70723779,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961962839,0.70734262,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961963549,0.65509978,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961963768,0.73346405,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961964457,0.65509978,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961964890,0.82043651,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961965357,0.9249222,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961966011,0.75958547,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961966228,0.65509978,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961966669,0.7335465,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961967336,0.75958547,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961968261,0.7857069,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961969826,0.7877069,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961970077,0.94129456,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961970305,0.93885738,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961971251,0.86825026,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961972644,0.86625026,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961974673,0.86825026,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961974920,0.7146626,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961976744,0.7126626,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961977182,0.7146626,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961978453,0.71455866,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961979312,0.71255866,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961979533,0.84346473,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961979767,0.8172758,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961980407,0.71255866,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961980618,0.84346473,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961982136,0.84346601,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961985530,0.71255866,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961985743,0.84347924,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961986000,0.71255866,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961986470,0.49948499,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961986700,0.34090873,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961986928,0.18475918,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725961987375,0.006819,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725961987620,0.000819,57295.0,57294.0,0.02698807]
["bitfinex","BTCUSD",1725961987850,0.008819,57295.0,57294.0,0.02798807]
["bitfinex","BTCUSD",1725961988065,0.17179804,57295.0,57294.0,0.025638]
["bitfinex","BTCUSD",1725961988276,0.16979804,57295.0,57294.0,0.024638]
["bitfinex","BTCUSD",1725961988715,0.16979804,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725961988929,0.16979804,57295.0,57294.0,0.024638]
["bitfinex","BTCUSD",1725961989139,0.16379804,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725961989353,0.16379804,57295.0,57294.0,0.024638]
["bitfinex","BTCUSD",1725961989564,0.16379804,57295.0,57294.0,0.036638]
["bitfinex","BTCUSD",1725961989840,0.16379804,57295.0,57294.0,0.035638]
["bitfinex","BTCUSD",1725961990282,0.16379804,57295.0,57294.0,0.024638]
["bitfinex","BTCUSD",1725961990492,0.16379804,57295.0,57294.0,0.013638]
["bitfinex","BTCUSD",1725961990708,0.16379804,57295.0,57294.0,0.050638]
["bitfinex","BTCUSD",1725961991608,0.000819,57295.0,57294.0,0.050638]
["bitfinex","BTCUSD",1725961993381,0.16379804,57295.0,57294.0,0.050638]
["bitfinex","BTCUSD",1725961995113,0.35611802,57295.0,57294.0,0.050638]
["bitfinex","BTCUSD",1725961995401,0.35611802,57295.0,57294.0,0.027638]
["bitfinex","BTCUSD",1725961995594,0.45611802,57295.0,57294.0,0.050638]
["bitfinex","BTCUSD",1725961996033,0.45611802,57295.0,57294.0,0.038638]
["bitfinex","BTCUSD",1725961996258,0.45611802,57295.0,57294.0,0.029638]
["bitfinex","BTCUSD",1725961996465,0.45711802,57295.0,57294.0,0.029638]
["bitfinex","BTCUSD",1725961996697,0.45611802,57295.0,57294.0,0.024638]
["bitfinex","BTCUSD",1725961996911,0.45611802,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725961997126,0.46311802,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725961997623,0.46111802,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725961997825,0.46511802,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725961998242,0.44873822,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725961998448,0.45173822,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725962000554,0.47938815,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725962002802,0.47638815,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725962003044,0.46738815,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725962003265,0.53761601,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725962003492,0.54161601,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725962004482,0.47438815,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725962005818,0.65838815,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725962006045,0.76304506,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725962008765,0.78604506,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725962013685,0.78605415,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725962014338,0.88563186,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725962016520,0.88763186,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725962018046,0.88563186,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725962018728,0.78096586,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725962018940,0.88563332,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725962019357,0.78096586,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725962020010,0.88563493,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725962020228,0.78096586,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725962020436,0.78296586,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725962020653,0.78096586,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725962020886,0.78296586,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725962024105,0.78096586,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725962024312,0.71592647,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725962024550,0.61634876,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725962029401,0.51840911,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725962029637,0.26226531,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725962029851,0.007819,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725962030501,0.004819,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725962030964,0.000819,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725962031181,0.000819,57295.0,57294.0,0.003638]
["bitfinex","BTCUSD",1725962031394,0.000819,57295.0,57294.0,0.026638]
["bitfinex","BTCUSD",1725962031603,0.000819,57295.0,57294.0,0.024638]
["bitfinex","BTCUSD",1725962031811,0.000819,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725962032037,0.003819,57295.0,57294.0,0.004638]
["bitfinex","BTCUSD",1725962032254,0.003819,57295.0,57294.0,0.027638]
["bitfinex","BTCUSD",1725962032466,0.000819,57295.0,57294.0,0.027638]
["bitfinex","BTCUSD",1725962032892,0.000819,57295.0,57294.0,0.029638]
["bitfinex","BTCUSD",1725962035087,0.17675918,57295.0,57294.0,0.029638]
["bitfinex","BTCUSD",1725962035534,0.23383273,57295.0,57294.0,0.029638]
["bitfinex","BTCUSD",1725962035732,0.33383273,57295.0,57294.0,0.029638]
["bitfinex","BTCUSD",1725962036653,0.41233886,57295.0,57294.0,0.029638]
["bitfinex","BTCUSD",1725962037355,0.43998879,57295.0,57294.0,0.029638]
["bitfinex","BTCUSD",1725962038444,0.36148266,57295.0,57294.0,0.029638]
["bitfinex","BTCUSD",1725962039470,0.4400281,57295.0,57294.0,0.029638]
["bitfinex","BTCUSD",1725962039927,0.46616148,57295.0,57294.0,0.029638]
["bitfinex","BTCUSD",1725962040366,0.40908793,57295.0,57294.0,0.029638]
["bitfinex","BTCUSD",1725962040792,0.40908793,57295.0,57294.0,0.026638]
["bitfinex","BTCUSD",1725962041264,0.47354291,57295.0,57294.0,0.024638]
["bitfinex","BTCUSD",1725962041494,0.47354291,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725962041495,0.55209435,57295.0,57294.0,0.001638]
["bitfinex","BTCUSD",1725962041724,0.55509435,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725962041961,0.58122173,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725962042193,0.47654291,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725962042434,0.55509371,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725962043123,0.55509623,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725962043621,0.6626563,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725962046485,0.55791853,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725962050178,0.47654291,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725962050387,0.58129673,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725962051723,0.47654291,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725962053070,0.66054291,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725962054165,0.59533409,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725962054596,0.7262563,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725962054804,0.59533409,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725962056075,0.72628452,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725962056832,0.72628584,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725962057684,0.72628648,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725962057896,0.51463655,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725962058110,0.516093,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725962058523,0.51609188,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725962058737,0.41133409,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725962059405,0.54228133,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725962061133,0.53728133,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725962062269,0.40633409,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725962063807,0.40715309,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725962067149,0.43015309,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725962067385,0.56111371,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725962067863,0.43015309,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725962068576,0.56111557,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725962068809,0.43015309,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725962078320,0.46922814,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725962078586,0.43015309,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725962084546,0.43215309,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725962085242,0.58946561,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725962085489,0.58746561,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725962085714,0.43015309,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725962085951,0.58746637,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725962089702,0.43015309,57295.0,57294.0,0.002638]
["bitfinex","BTCUSD",1725962090364,0.43015309,57295.0,57281.0,0.001638]
["bitfinex","BTCUSD",1725962090365,0.02764993,57286.0,57281.0,0.001638]
["bitfinex","BTCUSD",1725962090581,0.20278486,57282.0,57281.0,0.001638]
["bitfinex","BTCUSD",1725962090801,0.42794001,57282.0,57281.0,0.001638]
["bitfinex","BTCUSD",1725962091014,0.39686516,57282.0,57281.0,0.001638]
["bitfinex","BTCUSD",1725962091455,0.52789298,57282.0,57281.0,0.001638]
["bitfinex","BTCUSD",1725962091680,0.39686516,57282.0,57281.0,0.001638]
["bitfinex","BTCUSD",1725962091906,0.45704565,57282.0,57281.0,0.001638]
["bitfinex","BTCUSD",1725962092129,0.45504565,57282.0,57281.0,0.001638]
["bitfinex","BTCUSD",1725962092362,0.71846635,57282.0,57281.0,0.001638]
["bitfinex","BTCUSD",1725962092577,0.79827303,57282.0,57281.0,0.002638]
["bitfinex","BTCUSD",1725962093251,0.7756231,57282.0,57281.0,0.002638]
["bitfinex","BTCUSD",1725962093498,0.67228586,57282.0,57281.0,0.002638]
["bitfinex","BTCUSD",1725962093697,0.66528586,57282.0,57281.0,0.001638]
["bitfinex","BTCUSD",1725962094132,0.66628586,57282.0,57281.0,0.002638]
["bitfinex","BTCUSD",1725962094584,0.76403128,57282.0,57281.0,0.002638]
["bitfinex","BTCUSD",1725962094801,0.56136268,57282.0,57281.0,0.002638]
["bitfinex","BTCUSD",1725962095028,0.73784305,57282.0,57281.0,0.002638]
["bitfinex","BTCUSD",1725962095253,0.66728766,57282.0,57281.0,0.003638]
["bitfinex","BTCUSD",1725962095464,0.74583274,57282.0,57281.0,0.003638]
["bitfinex","BTCUSD",1725962095686,0.65928766,57282.0,57281.0,0.002638]
["bitfinex","BTCUSD",1725962095910,0.65928766,57282.0,57281.0,0.001638]
["bitfinex","BTCUSD",1725962095911,0.67793759,57282.0,57281.0,0.001638]
["bitfinex","BTCUSD",1725962096142,0.78268121,57282.0,57281.0,0.001638]
["bitfinex","BTCUSD",1725962096365,0.79168121,57282.0,57281.0,0.002638]
["bitfinex","BTCUSD",1725962096605,0.68693759,57282.0,57281.0,0.002638]
["bitfinex","BTCUSD",1725962096828,0.79168121,57282.0,57281.0,0.002638]
["bitfinex","BTCUSD",1725962097048,0.69693759,57282.0,57281.0,0.003638]
["bitfinex","BTCUSD",1725962097261,0.68693759,57282.0,57281.0,0.002638]
["bitfinex","BTCUSD",1725962097496,0.876127,57282.0,57281.0,0.002638]
["bitfinex","BTCUSD",1725962097704,0.876127,57282.0,57281.0,0.003638]
["bitfinex","BTCUSD",1725962097705,0.887127,57282.0,57281.0,0.003638]
["bitfinex","BTCUSD",1725962100488,0.91334472,57282.0,57281.0,0.003638]
["bitfinex","BTCUSD",1725962100712,0.8086011,57282.0,57281.0,0.003638]
["bitfinex","BTCUSD",1725962100924,0.02764993,57273.0,57272.0,0.001636]
["bitfinex","BTCUSD",1725962101138,0.02764993,57271.0,57264.0,0.00164]
["bitfinex","BTCUSD",1725962101476,0.09792498,57267.0,57264.0,0.00164]
["bitfinex","BTCUSD",1725962101784,0.29686516,57267.0,57264.0,0.00164]
["bitfinex","BTCUSD",1725962102011,0.39686516,57267.0,57264.0,0.00164]
["bitfinex","BTCUSD",1725962102919,0.43088497,57267.0,57264.0,0.00164]
["bitfinex","BTCUSD",1725962103381,0.39686516,57267.0,57264.0,0.00164]
["bitfinex","BTCUSD",1725962103600,0.62522636,57267.0,57264.0,0.00164]
["bitfinex","BTCUSD",1725962103837,0.63822636,57267.0,57266.0,0.002636]
["bitfinex","BTCUSD",1725962104283,0.63222636,57267.0,57266.0,0.002636]
["bitfinex","BTCUSD",1725962104513,0.63922636,57267.0,57266.0,0.002636]
["bitfinex","BTCUSD",1725962105810,0.65658683,57267.0,57266.0,0.002636]
["bitfinex","BTCUSD",1725962108431,0.72501051,57267.0,57266.0,0.002636]
["bitfinex","BTCUSD",1725962111788,0.63187057,57267.0,57266.0,0.002636]
["bitfinex","BTCUSD",1725962112523,0.53394559,57267.0,57266.0,0.002636]
["bitfinex","BTCUSD",1725962112777,0.63187057,57267.0,57266.0,0.002636]
["bitfinex","BTCUSD",1725962113239,0.63187057,57267.0,57266.0,0.001636]
["bitfinex","BTCUSD",1725962113240,0.62487057,57267.0,57266.0,0.001636]
["bitfinex","BTCUSD",1725962113459,0.61787057,57267.0,57266.0,0.001636]
["bitfinex","BTCUSD",1725962113687,0.63187057,57267.0,57266.0,0.002636]
["bitfinex","BTCUSD",1725962113917,0.62487057,57267.0,57266.0,0.002636]
["bitfinex","BTCUSD",1725962114183,0.61787057,57267.0,57266.0,0.001636]
["bitfinex","BTCUSD",1725962114406,0.61787057,57267.0,57266.0,0.002636]
["bitfinex","BTCUSD",1725962114407,0.69712262,57267.0,57266.0,0.002636]
["bitfinex","BTCUSD",1725962115051,0.69012262,57267.0,57266.0,0.002636]
["bitfinex","BTCUSD",1725962116125,0.69012262,57267.0,57266.0,0.001636]
["bitfinex","BTCUSD",1725962116126,0.6455205,57267.0,57266.0,0.001636]
["bitfinex","BTCUSD",1725962116557,0.6645205,57267.0,57266.0,0.003636]
["bitfinex","BTCUSD",1725962116829,0.6645205,57267.0,57264.0,0.00164]
["bitfinex","BTCUSD",1725962116830,0.02764993,57265.0,57264.0,0.00164]
["bitfinex","BTCUSD",1725962117048,0.22659011,57265.0,57264.0,0.00164]
["bitfinex","BTCUSD",1725962117260,0.42116575,57265.0,57264.0,0.00164]
["bitfinex","BTCUSD",1725962117689,0.52116575,57265.0,57264.0,0.00164]
["bitfinex","BTCUSD",1725962117897,0.61142986,57265.0,57264.0,0.00164]
["bitfinex","BTCUSD",1725962118330,0.62542986,57265.0,57264.0,0.00264]
["bitfinex","BTCUSD",1725962119239,0.80942986,57265.0,57264.0,0.00264]
["bitfinex","BTCUSD",1725962119723,0.82342986,57265.0,57264.0,0.00364]
["bitfinex","BTCUSD",1725962120677,0.83109073,57265.0,57264.0,0.00364]
["bitfinex","BTCUSD",1725962121154,0.83309073,57265.0,57264.0,0.00364]
["bitfinex","BTCUSD",1725962121404,0.83109073,57265.0,57264.0,0.00364]
["bitfinex","BTCUSD",1725962122869,0.73316575,57265.0,57264.0,0.00364]
["bitfinex","BTCUSD",1725962123119,0.6194408,57265.0,57264.0,0.00364]
["bitfinex","BTCUSD",1725962125342,0.42486516,57265.0,57264.0,0.00364]
["bitfinex","BTCUSD",1725962125781,0.32694018,57265.0,57264.0,0.00364]
["bitfinex","BTCUSD",1725962126003,0.42486516,57265.0,57264.0,0.00364]
["bitfinex","BTCUSD",1725962126257,0.4902767,57265.0,57264.0,0.00364]
["bitfinex","BTCUSD",1725962128109,0.3672767,57265.0,57264.0,0.00364]
["bitfinex","BTCUSD",1725962128387,0.19133652,57265.0,57264.0,0.00364]
["bitfinex","BTCUSD",1725962128843,0.17733652,57265.0,57264.0,0.00264]
["bitfinex","BTCUSD",1725962129067,0.3532767,57265.0,57264.0,0.00264]
["bitfinex","BTCUSD",1725962129302,0.3542767,57265.0,57264.0,0.00264]
["bitfinex","BTCUSD",1725962129538,0.4542767,57265.0,57264.0,0.00264]
["bitfinex","BTCUSD",1725962130008,0.4772767,57265.0,57264.0,0.00264]
["bitfinex","BTCUSD",1725962130449,0.4632767,57265.0,57264.0,0.00164]
["bitfinex","BTCUSD",1725962133715,0.48073954,57265.0,57264.0,0.00164]
["bitfinex","BTCUSD",1725962133957,0.4632767,57265.0,57264.0,0.00164]
["bitfinex","BTCUSD",1725962134878,0.6357237,57265.0,57264.0,0.00164]
["bitfinex","BTCUSD",1725962135745,0.4632767,57265.0,57264.0,0.00164]
["bitfinex","BTCUSD",1725962136046,0.63594737,57265.0,57264.0,0.00164]
["bitfinex","BTCUSD",1725962144296,0.4632767,57265.0,57264.0,0.00164]
["bitfinex","BTCUSD",1725962144538,0.63395534,57265.0,57264.0,0.00164]
["bitfinex","BTCUSD",1725962145886,0.68625361,57265.0,57264.0,0.00164]
["bitfinex","BTCUSD",1725962148201,0.62092759,57265.0,57264.0,0.00164]
["bitfinex","BTCUSD",1725962149569,0.69433651,57265.0,57264.0,0.00164]
["bitfinex","BTCUSD",1725962149831,0.79911736,57265.0,57264.0,0.00164]
["bitfinex","BTCUSD",1725962150255,0.02764993,57264.0,57253.0,0.001638]
["bitfinex","BTCUSD",1725962150466,0.32659011,57264.0,57253.0,0.001638]
["bitfinex","BTCUSD",1725962151775,0.32659011,57264.0,57263.0,0.00264]
["bitfinex","BTCUSD",1725962151776,0.33459011,57264.0,57263.0,0.00264]
["bitfinex","BTCUSD",1725962151988,0.32659011,57264.0,57263.0,0.00164]
["bitfinex","BTCUSD",1725962152411,0.33859011,57264.0,57263.0,0.00264]
["bitfinex","BTCUSD",1725962152657,0.35059011,57264.0,57263.0,0.00364]
["bitfinex","BTCUSD",1725962153508,0.39538968,57264.0,57263.0,0.00364]
["bitfinex","BTCUSD",1725962153724,0.38338968,57264.0,57263.0,0.00264]
["bitfinex","BTCUSD",1725962154206,0.38338968,57264.0,57263.0,0.00364]
["bitfinex","BTCUSD",1725962154207,0.39538968,57264.0,57263.0,0.00364]
["bitfinex","BTCUSD",1725962154931,0.35059011,57264.0,57263.0,0.00364]
["bitfinex","BTCUSD",1725962156378,0.48152652,57264.0,57263.0,0.00364]
["bitfinex","BTCUSD",1725962157039,0.65195741,57264.0,57263.0,0.00364]
["bitfinex","BTCUSD",1725962157270,0.72231798,57264.0,57263.0,0.00364]
["bitfinex","BTCUSD",1725962158415,0.72230936,57264.0,57263.0,0.00364]
["bitfinex","BTCUSD",1725962160135,0.59138157,57264.0,57263.0,0.00364]
["bitfinex","BTCUSD",1725962160414,0.73467213,57264.0,57263.0,0.00364]
["bitfinex","BTCUSD",1725962160689,0.86706291,57264.0,57263.0,0.00364]
["bitfinex","BTCUSD",1725962160901,0.76232206,57264.0,57263.0,0.00364]
["bitfinex","BTCUSD",1725962162511,0.76432206,57264.0,57263.0,0.00364]
["bitfinex","BTCUSD",1725962163026,0.76232206,57264.0,57263.0,0.00364]
["bitfinex","BTCUSD",1725962163271,0.6190315,57264.0,57263.0,0.00364]
["bitfinex","BTCUSD",1725962167987,0.44860061,57264.0,57263.0,0.00364]
["bitfinex","BTCUSD",1725962168195,0.44941961,57264.0,57263.0,0.00364]
["bitfinex","BTCUSD",1725962169793,0.48232197,57264.0,57263.0,0.00364]
["bitfinex","BTCUSD",1725962170014,0.024819,57264.0,57263.0,0.00364]
["bitfinex","BTCUSD",1725962170943,0.000819,57264.0,57263.0,0.00164]
["bitfinex","BTCUSD",1725962171159,0.16088353,57264.0,57263.0,0.00164]
["bitfinex","BTCUSD",1725962171383,0.16088353,57264.0,57263.0,0.00364]
["bitfinex","BTCUSD",1725962171384,0.38382371,57264.0,57263.0,0.00364]
["bitfinex","BTCUSD",1725962171607,0.37182371,57264.0,57263.0,0.00264]
["bitfinex","BTCUSD",1725962171851,0.36582371,57264.0,57263.0,0.00264]
["bitfinex","BTCUSD",1725962172072,0.36582371,57264.0,57263.0,0.00164]
["bitfinex","BTCUSD",1725962172073,0.19975918,57264.0,57263.0,0.00164]
["bitfinex","BTCUSD",1725962172321,0.19975918,57264.0,57263.0,0.00264]
["bitfinex","BTCUSD",1725962172322,0.20575918,57264.0,57263.0,0.00264]
["bitfinex","BTCUSD",1725962172545,0.21075918,57264.0,57263.0,0.00364]
["bitfinex","BTCUSD",1725962177698,0.034819,57264.0,57263.0,0.00364]
["bitfinex","BTCUSD",1725962181289,0.21075918,57264.0,57263.0,0.00364]
["bitfinex","BTCUSD",1725962183915,0.21075918,57264.0,57263.0,0.50364]
["bitfinex","BTCUSD",1725962190559,0.21075918,57264.0,57263.0,0.554168]
["bitfinex","BTCUSD",1725962190784,0.21075918,57264.0,57263.0,0.50364]
["bitfinex","BTCUSD",1725962190785,0.30876968,57264.0,57263.0,0.50364]
["bitfinex","BTCUSD",1725962193247,0.1328295,57264.0,57263.0,0.50364]
["bitfinex","BTCUSD",1725962196186,0.30876968,57264.0,57263.0,0.50364]
["bitfinex","BTCUSD",1725962197132,0.30276968,57264.0,57263.0,0.50264]
["bitfinex","BTCUSD",1725962197855,0.30876968,57264.0,57263.0,0.50364]
["bitfinex","BTCUSD",1725962198323,0.30276968,57264.0,57263.0,0.50264]
["bitfinex","BTCUSD",1725962198558,0.43041961,57264.0,57263.0,0.50264]
["bitfinex","BTCUSD",1725962198789,0.59922927,57264.0,57263.0,0.50264]
["bitfinex","BTCUSD",1725962199007,0.53513543,57264.0,57263.0,0.50264]
["bitfinex","BTCUSD",1725962199245,0.56131439,57264.0,57263.0,0.50264]
["bitfinex","BTCUSD",1725962199707,0.43041961,57264.0,57263.0,0.50264]
["bitfinex","BTCUSD",1725962200156,0.43641961,57264.0,57263.0,0.50364]
["bitfinex","BTCUSD",1725962200650,0.46535282,57264.0,57263.0,0.08031949]
["bitfinex","BTCUSD",1725962200874,0.57207738,57264.0,57263.0,0.08031949]
["bitfinex","BTCUSD",1725962201090,0.65825852,57264.0,57263.0,0.08031949]
["bitfinex","BTCUSD",1725962201299,0.52735282,57264.0,57263.0,0.05631949]
["bitfinex","BTCUSD",1725962201721,0.51935282,57264.0,57263.0,0.05531949]
["bitfinex","BTCUSD",1725962202147,0.52735282,57264.0,57263.0,0.05631949]
["bitfinex","BTCUSD",1725962202363,0.65824655,57264.0,57263.0,0.05631949]
["bitfinex","BTCUSD",1725962202580,0.66024655,57264.0,57263.0,0.05795749]
["bitfinex","BTCUSD",1725962202802,0.65524655,57264.0,57263.0,0.05795749]
["bitfinex","BTCUSD",1725962203062,0.66724655,57264.0,57263.0,0.05795749]
["bitfinex","BTCUSD",1725962203324,0.52764993,57262.0,57261.0,0.00164]
["bitfinex","BTCUSD",1725962203574,0.12566043,57258.0,57257.0,0.00164]
["bitfinex","BTCUSD",1725962203823,0.4769536,57258.0,57257.0,0.00164]
["bitfinex","BTCUSD",1725962204259,0.54238672,57258.0,57257.0,0.00164]
["bitfinex","BTCUSD",1725962204476,0.56679793,57258.0,57257.0,0.00164]
["bitfinex","BTCUSD",1725962204682,0.6191509,57258.0,57257.0,0.00164]
["bitfinex","BTCUSD",1725962205112,0.61915021,57258.0,57257.0,0.00164]
["bitfinex","BTCUSD",1725962205362,0.63415021,57258.0,57257.0,0.00164]
["bitfinex","BTCUSD",1725962205593,0.19109355,57254.0,57253.0,0.001638]
["bitfinex","BTCUSD",1725962205824,0.54237473,57254.0,57253.0,0.001638]
["bitfinex","BTCUSD",1725962206276,0.49003373,57254.0,57253.0,0.001638]
["bitfinex","BTCUSD",1725962206737,0.54237473,57254.0,57253.0,0.001638]
["bitfinex","BTCUSD",1725962207192,0.49003373,57254.0,57253.0,0.001638]
["bitfinex","BTCUSD",1725962207940,0.50403373,57254.0,57253.0,0.001638]
["bitfinex","BTCUSD",1725962208368,0.51803373,57254.0,57253.0,0.001638]
["bitfinex","BTCUSD",1725962208598,0.62311159,57254.0,57253.0,0.001638]
["bitfinex","BTCUSD",1725962208842,0.60911159,57254.0,57253.0,0.001638]
["bitfinex","BTCUSD",1725962209737,0.60911159,57254.0,57236.0,0.00164]
["bitfinex","BTCUSD",1725962209738,0.16344362,57237.0,57236.0,0.00164]
["bitfinex","BTCUSD",1725962209966,0.3623838,57237.0,57236.0,0.00164]
["bitfinex","BTCUSD",1725962211114,0.3633838,57237.0,57236.0,0.00364]
["bitfinex","BTCUSD",1725962211350,0.3633838,57237.0,57236.0,0.00664]
["bitfinex","BTCUSD",1725962212277,0.024,57237.0,57236.0,0.00364]
["bitfinex","BTCUSD",1725962212500,0.001,57237.0,57236.0,0.00364]
["bitfinex","BTCUSD",1725962212971,0.023,57240.0,57236.0,0.00164]
["bitfinex","BTCUSD",1725962213176,0.17594018,57239.0,57236.0,0.00164]
["bitfinex","BTCUSD",1725962213416,0.001,57237.0,57236.0,0.00164]
["bitfinex","BTCUSD",1725962213647,0.002,57237.0,57236.0,0.00164]
["bitfinex","BTCUSD",1725962213876,0.025,57237.0,57236.0,0.00164]
["bitfinex","BTCUSD",1725962214106,0.024,57237.0,57236.0,0.00364]
["bitfinex","BTCUSD",1725962214344,0.001,57237.0,57236.0,0.00564]
["bitfinex","BTCUSD",1725962214817,0.3403838,57237.0,57236.0,0.00364]
["bitfinex","BTCUSD",1725962215269,0.3403838,57237.0,57236.0,0.00664]
["bitfinex","BTCUSD",1725962215270,0.3633838,57237.0,57236.0,0.00664]
["bitfinex","BTCUSD",1725962220026,0.19994018,57237.0,57236.0,0.00664]
["bitfinex","BTCUSD",1725962220997,0.001,57237.0,57236.0,0.00899007]
["bitfinex","BTCUSD",1725962221436,0.001,57237.0,57236.0,0.02972719]
["bitfinex","BTCUSD",1725962222588,0.001,57237.0,57236.0,0.00899007]
["bitfinex","BTCUSD",1725962222820,0.001,57237.0,57236.0,0.00599007]
["bitfinex","BTCUSD",1725962223068,0.001,57237.0,57236.0,0.00999007]
["bitfinex","BTCUSD",1725962223525,0.002,57237.0,57236.0,0.01599007]
["bitfinex","BTCUSD",1725962223984,0.002,57237.0,57236.0,0.03393344]
["bitfinex","BTCUSD",1725962224208,0.002,57237.0,57236.0,0.01599007]
["bitfinex","BTCUSD",1725962225890,0.002,57237.0,57236.0,0.01799007]
["bitfinex","BTCUSD",1725962226607,0.002,57237.0,57236.0,0.19742395]
["bitfinex","BTCUSD",1725962229758,0.002,57237.0,57236.0,0.19542395]
["bitfinex","BTCUSD",1725962229991,0.002,57237.0,57236.0,0.19742395]
["bitfinex","BTCUSD",1725962230216,0.002,57237.0,57236.0,0.24551071]
["bitfinex","BTCUSD",1725962230664,0.002,57237.0,57236.0,0.2613012]
["bitfinex","BTCUSD",1725962233803,0.002,57237.0,57236.0,0.08336102]
["bitfinex","BTCUSD",1725962234022,0.002,57237.0,57236.0,0.01599007]
["bitfinex","BTCUSD",1725962241410,0.025,57237.0,57236.0,0.01599007]
["bitfinex","BTCUSD",1725962242069,0.002,57237.0,57236.0,0.01599007]
["bitfinex","BTCUSD",1725962242969,0.002,57237.0,57236.0,0.01799007]
["bitfinex","BTCUSD",1725962243930,0.002,57237.0,57236.0,0.01599007]
["bitfinex","BTCUSD",1725962244433,0.002,57237.0,57236.0,0.03968906]
["bitfinex","BTCUSD",1725962244879,0.002,57237.0,57236.0,0.01599007]
["bitfinex","BTCUSD",1725962246954,0.002,57237.0,57236.0,0.24748645]
["bitfinex","BTCUSD",1725962247409,0.002,57237.0,57236.0,0.53722789]
["bitfinex","BTCUSD",1725962247623,0.002,57237.0,57236.0,0.27551763]
["bitfinex","BTCUSD",1725962249300,0.002,57237.0,57236.0,0.19742409]
["bitfinex","BTCUSD",1725962250643,0.002,57237.0,57236.0,0.27853094]
["bitfinex","BTCUSD",1725962251297,0.002,57237.0,57236.0,0.33058474]
["bitfinex","BTCUSD",1725962252183,0.002,57237.0,57236.0,0.3270909]
["bitfinex","BTCUSD",1725962252416,0.002,57237.0,57236.0,0.09709692]
["bitfinex","BTCUSD",1725962252642,0.002,57237.0,57236.0,0.01599007]
["bitfinex","BTCUSD",1725962260305,0.002,57237.0,57236.0,0.06804246]
["bitfinex","BTCUSD",1725962261001,0.002,57237.0,57236.0,0.01599007]
["bitfinex","BTCUSD",1725962275441,0.025,57237.0,57236.0,0.01599007]
["bitfinex","BTCUSD",1725962277028,0.002,57237.0,57236.0,0.01599007]
["bitfinex","BTCUSD",1725962277458,0.002,57237.0,57236.0,0.03098192]
["bitfinex","BTCUSD",1725962277716,0.002,57237.0,57236.0,0.03447583]
["bitfinex","BTCUSD",1725962278831,0.002,57237.0,57236.0,0.37412683]
["bitfinex","BTCUSD",1725962279318,0.002,57237.0,57236.0,0.29789485]
["bitfinex","BTCUSD",1725962279965,0.001,57237.0,57236.0,0.29189485]
["bitfinex","BTCUSD",1725962280187,0.475,57251.0,57236.0,0.28589485]
["bitfinex","BTCUSD",1725962280402,0.023,57250.0,57239.0,0.05215279]
["bitfinex","BTCUSD",1725962280629,0.17675918,57252.0,57239.0,0.00349357]
["bitfinex","BTCUSD",1725962280846,0.023,57251.0,57239.0,0.04680557]
["bitfinex","BTCUSD",1725962281074,0.09804304,57250.0,57239.0,0.04680557]
["bitfinex","BTCUSD",1725962281290,0.023,57249.0,57239.0,0.00349357]
["bitfinex","BTCUSD",1725962281499,0.023,57249.0,57238.0,0.00349357]
["bitfinex","BTCUSD",1725962283449,0.023,57249.0,57247.0,0.00235007]
["bitfinex","BTCUSD",1725962283661,0.023,57249.0,57246.0,0.00235007]
["bitfinex","BTCUSD",1725962284169,0.17594018,57248.0,57241.0,0.00235007]
["bitfinex","BTCUSD",1725962284390,0.09804304,57244.0,57238.0,0.002]
["bitfinex","BTCUSD",1725962284615,0.09804304,57244.0,57236.0,0.00399007]
["bitfinex","BTCUSD",1725962284616,0.09804304,57241.0,57236.0,0.00399007]
["bitfinex","BTCUSD",1725962284842,0.27398322,57241.0,57236.0,0.00399007]
["bitfinex","BTCUSD",1725962285064,0.17594018,57241.0,57236.0,0.00399007]
["bitfinex","BTCUSD",1725962285281,0.023,57240.0,57236.0,0.00399007]
["bitfinex","BTCUSD",1725962287220,0.024,57240.0,57236.0,0.01599007]
["bitfinex","BTCUSD",1725962288046,0.025,57240.0,57236.0,0.02699007]
["bitfinex","BTCUSD",1725962290014,0.09804304,57238.0,57236.0,0.02464]
["bitfinex","BTCUSD",1725962290237,0.023,57237.0,57236.0,0.02464]
["bitfinex","BTCUSD",1725962290724,0.023,57237.0,57236.0,0.01364]
["bitfinex","BTCUSD",1725962290725,0.19894018,57237.0,57236.0,0.01364]
["bitfinex","BTCUSD",1725962290947,0.19894018,57237.0,57236.0,0.00164]
["bitfinex","BTCUSD",1725962291166,0.19894018,57237.0,57236.0,0.00364]
["bitfinex","BTCUSD",1725962291359,0.19894018,57237.0,57236.0,0.00464]
["bitfinex","BTCUSD",1725962291607,0.19894018,57237.0,57236.0,0.00164]
["bitfinex","BTCUSD",1725962291857,0.19894018,57237.0,57236.0,0.00364]
["bitfinex","BTCUSD",1725962292079,0.20094018,57237.0,57236.0,0.00364]
["bitfinex","BTCUSD",1725962293191,0.20094018,57237.0,57236.0,0.00164]
["bitfinex","BTCUSD",1725962293674,0.20194018,57237.0,57236.0,0.00164]
["bitfinex","BTCUSD",1725962304973,0.19994018,57237.0,57236.0,0.00164]
["bitfinex","BTCUSD",1725962306563,0.19894018,57237.0,57236.0,0.00164]
["bitfinex","BTCUSD",1725962306770,0.19894018,57237.0,57236.0,0.00264]
["bitfinex","BTCUSD",1725962309432,0.023,57237.0,57236.0,0.00264]
["bitfinex","BTCUSD",1725962309653,0.023,57241.0,57236.0,0.00264]
["bitfinex","BTCUSD",1725962309877,0.17594018,57240.0,57236.0,0.00264]
["bitfinex","BTCUSD",1725962310099,0.023,57239.0,57236.0,0.00264]
["bitfinex","BTCUSD",1725962310352,0.19894018,57239.0,57236.0,0.00264]
["bitfinex","BTCUSD",1725962310587,0.19894018,57239.0,57236.0,0.00164]
["bitfinex","BTCUSD",1725962311506,0.20094018,57239.0,57236.0,0.00164]
["bitfinex","BTCUSD",1725962311721,0.20294018,57239.0,57236.0,0.00164]
["bitfinex","BTCUSD",1725962314057,0.30098322,57239.0,57236.0,0.00164]
["bitfinex","BTCUSD",1725962319671,0.17594018,57238.0,57236.0,0.00164]
["bitfinex","BTCUSD",1725962319925,0.023,57237.0,57236.0,0.00164]
["bitfinex","BTCUSD",1725962320129,0.19894018,57237.0,57236.0,0.00164]
["bitfinex","BTCUSD",1725962322702,0.19894018,57237.0,57236.0,0.00264]
["bitfinex","BTCUSD",1725962325837,0.21664591,57237.0,57236.0,0.00264]
["bitfinex","BTCUSD",1725962329365,0.21664591,57237.0,57236.0,0.00164]
["bitfinex","BTCUSD",1725962329794,0.21764591,57237.0,57236.0,0.00164]
["bitfinex","BTCUSD",1725962330447,0.26230446,57237.0,57236.0,0.00164]
["bitfinex","BTCUSD",1725962330632,0.21764591,57237.0,57236.0,0.00164]
["bitfinex","BTCUSD",1725962333032,0.27005019,57237.0,57236.0,0.00164]
["bitfinex","BTCUSD",1725962333657,0.21764591,57237.0,57236.0,0.00164]
["bitfinex","BTCUSD",1725962334292,0.29625234,57237.0,57236.0,0.00164]
["bitfinex","BTCUSD",1725962335661,0.3620288,57237.0,57236.0,0.00164]
["bitfinex","BTCUSD",1725962335885,0.38823094,57237.0,57236.0,0.00164]
["bitfinex","BTCUSD",1725962336100,0.42245448,57237.0,57236.0,0.00164]
["bitfinex","BTCUSD",1725962336606,0.31764591,57237.0,57236.0,0.00164]
["bitfinex","BTCUSD",1725962337133,0.44865663,57237.0,57236.0,0.00164]
["bitfinex","BTCUSD",1725962337379,0.34529584,57237.0,57236.0,0.00164]
["bitfinex","BTCUSD",1725962337622,0.47630656,57237.0,57236.0,0.00164]
["bitfinex","BTCUSD",1725962337864,0.4527308,57237.0,57236.0,0.00164]
["bitfinex","BTCUSD",1725962338593,0.31764591,57237.0,57236.0,0.00164]
["bitfinex","BTCUSD",1725962338850,0.42248801,57237.0,57236.0,0.00164]
["bitfinex","BTCUSD",1725962341514,0.42248245,57237.0,57236.0,0.00164]
["bitfinex","BTCUSD",1725962347521,0.45013238,57237.0,57236.0,0.00164]
["bitfinex","BTCUSD",1725962347764,0.34529584,57237.0,57236.0,0.00164]
["bitfinex","BTCUSD",1725962347980,0.47634152,57237.0,57236.0,0.00164]
["bitfinex","BTCUSD",1725962348866,0.34429584,57237.0,57236.0,0.00164]
["bitfinex","BTCUSD",1725962349181,0.58677998,57237.0,57236.0,0.00164]
["bitfinex","BTCUSD",1725962349418,0.59077998,57237.0,57236.0,0.00164]
["bitfinex","BTCUSD",1725962349666,0.59077998,57237.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725962349667,0.02764993,57233.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725962349887,0.29698322,57232.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725962350123,0.39698322,57232.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725962351255,0.42463315,57232.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725962351464,0.55566023,57232.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725962351676,0.55566023,57232.0,57231.0,0.0011]
["bitfinex","BTCUSD",1725962351956,0.55565972,57232.0,57231.0,0.0011]
["bitfinex","BTCUSD",1725962352194,0.55565972,57232.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725962352405,0.56765972,57232.0,57231.0,0.0011]
["bitfinex","BTCUSD",1725962352626,0.62322569,57232.0,57231.0,0.0011]
["bitfinex","BTCUSD",1725962353285,0.63522569,57232.0,57231.0,0.003736]
["bitfinex","BTCUSD",1725962353714,0.50419912,57232.0,57231.0,0.003736]
["bitfinex","BTCUSD",1725962354139,0.63517385,57232.0,57231.0,0.003736]
["bitfinex","BTCUSD",1725962355618,0.12569297,57224.0,57223.0,0.00164]
["bitfinex","BTCUSD",1725962355843,0.4064147,57224.0,57223.0,0.00164]
["bitfinex","BTCUSD",1725962356090,0.5294147,57224.0,57223.0,0.00164]
["bitfinex","BTCUSD",1725962356530,0.42463315,57224.0,57223.0,0.00164]
["bitfinex","BTCUSD",1725962356751,0.52938076,57224.0,57223.0,0.00164]
["bitfinex","BTCUSD",1725962357210,0.49066468,57224.0,57223.0,0.00164]
["bitfinex","BTCUSD",1725962357436,0.59541229,57224.0,57223.0,0.00164]
["bitfinex","BTCUSD",1725962358087,0.60541229,57224.0,57223.0,0.00164]
["bitfinex","BTCUSD",1725962358327,0.51315465,57224.0,57223.0,0.00164]
["bitfinex","BTCUSD",1725962358529,0.52315465,57224.0,57223.0,0.00164]
["bitfinex","BTCUSD",1725962359373,0.02764993,57220.0,57211.0,0.0001]
["bitfinex","BTCUSD",1725962359649,0.09804304,57212.0,57211.0,0.0001]
["bitfinex","BTCUSD",1725962359870,0.28378752,57212.0,57211.0,0.0001]
["bitfinex","BTCUSD",1725962360069,0.30678752,57212.0,57211.0,0.0001]
["bitfinex","BTCUSD",1725962360492,0.29698322,57212.0,57211.0,0.0001]
["bitfinex","BTCUSD",1725962362356,0.30098322,57212.0,57211.0,0.0001]
["bitfinex","BTCUSD",1725962362803,0.20394018,57212.0,57211.0,0.0001]
["bitfinex","BTCUSD",1725962363009,0.028,57212.0,57211.0,0.0001]
["bitfinex","BTCUSD",1725962364116,0.13204304,57212.0,57211.0,0.0001]
["bitfinex","BTCUSD",1725962364354,0.15524734,57212.0,57211.0,0.0001]
["bitfinex","BTCUSD",1725962364602,0.14924734,57212.0,57211.0,0.0001]
["bitfinex","BTCUSD",1725962364891,0.14424734,57212.0,57211.0,0.0011]
["bitfinex","BTCUSD",1725962365138,0.32118752,57212.0,57211.0,0.0011]
["bitfinex","BTCUSD",1725962365385,0.32118752,57212.0,57211.0,0.002736]
["bitfinex","BTCUSD",1725962365621,0.32018752,57212.0,57211.0,0.002736]
["bitfinex","BTCUSD",1725962369911,0.19894018,57212.0,57211.0,0.002736]
["bitfinex","BTCUSD",1725962370151,0.023,57212.0,57211.0,0.002736]
["bitfinex","BTCUSD",1725962370388,0.023,57214.0,57211.0,0.002736]
["bitfinex","BTCUSD",1725962370622,0.17594018,57213.0,57211.0,0.002736]
["bitfinex","BTCUSD",1725962370858,0.023,57212.0,57211.0,0.002736]
["bitfinex","BTCUSD",1725962371088,0.1,57217.0,57214.0,0.00235007]
["bitfinex","BTCUSD",1725962371357,0.09804304,57218.0,57214.0,0.00235007]
["bitfinex","BTCUSD",1725962371598,0.09804304,57215.0,57211.0,0.001736]
["bitfinex","BTCUSD",1725962371835,0.09804304,57212.0,57211.0,0.001736]
["bitfinex","BTCUSD",1725962372072,0.27398322,57212.0,57211.0,0.001736]
["bitfinex","BTCUSD",1725962372307,0.38997987,57212.0,57211.0,0.001736]
["bitfinex","BTCUSD",1725962373019,0.36258155,57212.0,57211.0,0.001736]
["bitfinex","BTCUSD",1725962373250,0.36258155,57212.0,57211.0,0.002736]
["bitfinex","BTCUSD",1725962373675,0.19894018,57212.0,57211.0,0.002736]
["bitfinex","BTCUSD",1725962375495,0.46258155,57212.0,57211.0,0.002736]
["bitfinex","BTCUSD",1725962375930,0.49023148,57212.0,57211.0,0.002736]
["bitfinex","BTCUSD",1725962376148,0.53925463,57212.0,57211.0,0.002736]
["bitfinex","BTCUSD",1725962376575,0.53925463,57212.0,57211.0,0.001736]
["bitfinex","BTCUSD",1725962377446,0.59153503,57212.0,57211.0,0.001736]
["bitfinex","BTCUSD",1725962377675,0.53925463,57212.0,57211.0,0.001736]
["bitfinex","BTCUSD",1725962377889,0.54825463,57212.0,57211.0,0.001736]
["bitfinex","BTCUSD",1725962378114,0.76767367,57212.0,57211.0,0.001736]
["bitfinex","BTCUSD",1725962378360,0.76067367,57212.0,57211.0,0.001736]
["bitfinex","BTCUSD",1725962378590,0.02764993,57209.0,57208.0,0.00164]
["bitfinex","BTCUSD",1725962378838,0.16364137,57196.0,57191.0,0.0001]
["bitfinex","BTCUSD",1725962379072,0.33958155,57196.0,57191.0,0.0001]
["bitfinex","BTCUSD",1725962379322,0.46258155,57196.0,57191.0,0.0001]
["bitfinex","BTCUSD",1725962379818,0.29894018,57196.0,57191.0,0.0001]
["bitfinex","BTCUSD",1725962380526,0.46258155,57196.0,57191.0,0.0001]
["bitfinex","BTCUSD",1725962381673,0.46258155,57196.0,57195.0,0.00264]
["bitfinex","BTCUSD",1725962383302,0.29894018,57196.0,57195.0,0.00264]
["bitfinex","BTCUSD",1725962383515,0.13344059,57200.0,57195.0,0.00264]
["bitfinex","BTCUSD",1725962383741,0.13344059,57200.0,57199.0,0.00235007]
["bitfinex","BTCUSD",1725962384639,0.13744059,57200.0,57199.0,0.00235007]
["bitfinex","BTCUSD",1725962385524,0.15118465,57200.0,57195.0,0.00399007]
["bitfinex","BTCUSD",1725962385747,0.16364137,57196.0,57195.0,0.00164]
["bitfinex","BTCUSD",1725962386185,0.18664137,57196.0,57195.0,0.00164]
["bitfinex","BTCUSD",1725962386428,0.23991799,57196.0,57195.0,0.00164]
["bitfinex","BTCUSD",1725962387096,0.24091799,57196.0,57195.0,0.00264]
["bitfinex","BTCUSD",1725962388173,0.24191799,57196.0,57195.0,0.00364]
["bitfinex","BTCUSD",1725962388623,0.41785817,57196.0,57195.0,0.00364]
["bitfinex","BTCUSD",1725962391896,0.36358155,57196.0,57195.0,0.00264]
["bitfinex","BTCUSD",1725962392126,0.36258155,57196.0,57195.0,0.00164]
["bitfinex","BTCUSD",1725962392350,0.37058155,57196.0,57195.0,0.00164]
["bitfinex","BTCUSD",1725962393423,0.36658155,57196.0,57195.0,0.00164]
["bitfinex","BTCUSD",1725962393634,0.40861411,57196.0,57195.0,0.00164]
["bitfinex","BTCUSD",1725962397665,0.50861411,57196.0,57195.0,0.00164]
["bitfinex","BTCUSD",1725962397889,0.53626404,57196.0,57195.0,0.00164]
["bitfinex","BTCUSD",1725962398736,0.50861411,57196.0,57195.0,0.00164]
["bitfinex","BTCUSD",1725962398965,0.47058155,57196.0,57195.0,0.00164]
["bitfinex","BTCUSD",1725962399423,0.48859645,57196.0,57195.0,0.00164]
["bitfinex","BTCUSD",1725962399882,0.51624638,57196.0,57195.0,0.00164]
["bitfinex","BTCUSD",1725962400376,0.44758155,57196.0,57195.0,0.00164]
["bitfinex","BTCUSD",1725962400656,0.008,57196.0,57195.0,0.00399007]
["bitfinex","BTCUSD",1725962401372,0.004,57196.0,57195.0,0.00399007]
["bitfinex","BTCUSD",1725962402059,0.005,57196.0,57195.0,0.00599007]
["bitfinex","BTCUSD",1725962402270,0.005,57196.0,57195.0,0.00399007]
["bitfinex","BTCUSD",1725962402698,0.006,57196.0,57195.0,0.00599007]
["bitfinex","BTCUSD",1725962403350,0.025,57196.0,57195.0,0.00599007]
["bitfinex","BTCUSD",1725962404030,0.026,57196.0,57195.0,0.00699007]
["bitfinex","BTCUSD",1725962404462,0.025,57196.0,57195.0,0.00599007]
["bitfinex","BTCUSD",1725962404687,0.023,57196.0,57195.0,0.00399007]
["bitfinex","BTCUSD",1725962404912,0.17694018,57196.0,57195.0,0.00264]
["bitfinex","BTCUSD",1725962405135,0.001,57196.0,57195.0,0.00264]
["bitfinex","BTCUSD",1725962405360,0.025,57196.0,57195.0,0.00699007]
["bitfinex","BTCUSD",1725962405862,0.025,57196.0,57195.0,0.00499007]
["bitfinex","BTCUSD",1725962406520,0.024,57196.0,57195.0,0.00499007]
["bitfinex","BTCUSD",1725962406739,0.002,57196.0,57195.0,0.00699007]
["bitfinex","BTCUSD",1725962406964,0.001,57196.0,57195.0,0.00599007]
["bitfinex","BTCUSD",1725962407417,0.002,57196.0,57195.0,0.00599007]
["bitfinex","BTCUSD",1725962407840,0.001,57196.0,57195.0,0.00599007]
["bitfinex","BTCUSD",1725962408047,0.001,57196.0,57195.0,0.00499007]
["bitfinex","BTCUSD",1725962408503,0.002,57196.0,57195.0,0.00699007]
["bitfinex","BTCUSD",1725962408727,0.002,57196.0,57195.0,0.18493025]
["bitfinex","BTCUSD",1725962408950,0.002,57196.0,57195.0,0.22664308]
["bitfinex","BTCUSD",1725962409656,0.002,57196.0,57195.0,0.22464308]
["bitfinex","BTCUSD",1725962409657,0.001,57196.0,57195.0,0.22464308]
["bitfinex","BTCUSD",1725962410097,0.002,57196.0,57195.0,0.22664308]
["bitfinex","BTCUSD",1725962410361,0.001,57196.0,57195.0,0.22564308]
["bitfinex","BTCUSD",1725962410583,0.001,57196.0,57195.0,0.22014705]
["bitfinex","BTCUSD",1725962410849,0.001,57196.0,57195.0,0.22814705]
["bitfinex","BTCUSD",1725962410850,0.002,57196.0,57195.0,0.22814705]
["bitfinex","BTCUSD",1725962411322,0.16364137,57214.0,57198.0,0.002]
["bitfinex","BTCUSD",1725962411548,0.16364137,57214.0,57199.0,0.00349594]
["bitfinex","BTCUSD",1725962412093,0.16364137,57214.0,57198.0,0.02401471]
["bitfinex","BTCUSD",1725962412332,0.16364137,57214.0,57195.0,0.18893025]
["bitfinex","BTCUSD",1725962412333,0.16364137,57214.0,57195.0,0.19793025]
["bitfinex","BTCUSD",1725962412547,0.16364137,57214.0,57196.0,0.17594018]
["bitfinex","BTCUSD",1725962413199,0.001819,57205.0,57199.0,0.009]
["bitfinex","BTCUSD",1725962413472,0.001819,57205.0,57200.0,0.00349595]
["bitfinex","BTCUSD",1725962413715,0.002819,57205.0,57199.0,0.016]
["bitfinex","BTCUSD",1725962414338,0.000819,57205.0,57196.0,0.17594018]
["bitfinex","BTCUSD",1725962414554,0.000819,57205.0,57196.0,0.19413321]
["bitfinex","BTCUSD",1725962414774,0.001819,57205.0,57196.0,0.20313321]
["bitfinex","BTCUSD",1725962415212,0.000819,57205.0,57196.0,0.19413321]
["bitfinex","BTCUSD",1725962415424,0.001819,57205.0,57200.0,0.007]
["bitfinex","BTCUSD",1725962415636,0.002819,57205.0,57200.0,0.007]
["bitfinex","BTCUSD",1725962415898,0.001819,57205.0,57200.0,0.007]
["bitfinex","BTCUSD",1725962416331,0.001819,57205.0,57197.0,0.02001233]
["bitfinex","BTCUSD",1725962416332,0.000819,57205.0,57197.0,0.02001233]
["bitfinex","BTCUSD",1725962416752,0.002819,57205.0,57197.0,0.02001233]
["bitfinex","BTCUSD",1725962417179,0.001819,57205.0,57197.0,0.02001233]
["bitfinex","BTCUSD",1725962417725,0.002819,57205.0,57197.0,0.02701233]
["bitfinex","BTCUSD",1725962418020,0.002819,57205.0,57198.0,0.02459022]
["bitfinex","BTCUSD",1725962418270,0.001819,57205.0,57198.0,0.02459022]
["bitfinex","BTCUSD",1725962418455,0.001819,57205.0,57200.0,0.009]
["bitfinex","BTCUSD",1725962418699,0.002819,57205.0,57200.0,0.01249596]
["bitfinex","BTCUSD",1725962418912,0.002819,57205.0,57200.0,0.00349596]
["bitfinex","BTCUSD",1725962419341,0.003819,57205.0,57200.0,0.00549596]
["bitfinex","BTCUSD",1725962419575,0.000819,57205.0,57200.0,0.024449]
["bitfinex","BTCUSD",1725962420037,0.002819,57205.0,57200.0,0.035449]
["bitfinex","BTCUSD",1725962420284,0.002819,57205.0,57200.0,0.033449]
["bitfinex","BTCUSD",1725962420495,0.002819,57205.0,57200.0,0.01249596]
["bitfinex","BTCUSD",1725962420712,0.001819,57205.0,57200.0,0.01249596]
["bitfinex","BTCUSD",1725962421050,0.002819,57205.0,57200.0,0.01949596]
["bitfinex","BTCUSD",1725962421439,0.002819,57205.0,57200.0,0.03923957]
["bitfinex","BTCUSD",1725962421649,0.002819,57205.0,57200.0,0.01949596]
["bitfinex","BTCUSD",1725962422973,0.002819,57205.0,57204.0,0.00235007]
["bitfinex","BTCUSD",1725962423822,0.001819,57205.0,57204.0,0.00235007]
["bitfinex","BTCUSD",1725962424050,0.002819,57205.0,57204.0,0.00935007]
["bitfinex","BTCUSD",1725962424462,0.001819,57205.0,57204.0,0.00935007]
["bitfinex","BTCUSD",1725962424870,0.002819,57205.0,57204.0,0.01835007]
["bitfinex","BTCUSD",1725962427150,0.002819,57205.0,57204.0,0.02035007]
["bitfinex","BTCUSD",1725962427355,0.002819,57205.0,57204.0,0.03909881]
["bitfinex","BTCUSD",1725962428979,0.002819,57205.0,57204.0,0.21503899]
["bitfinex","BTCUSD",1725962429610,0.001819,57205.0,57204.0,0.20803899]
["bitfinex","BTCUSD",1725962430057,0.000819,57205.0,57204.0,0.19703899]
["bitfinex","BTCUSD",1725962430479,0.001819,57205.0,57204.0,0.20953449]
["bitfinex","BTCUSD",1725962430691,0.002819,57205.0,57204.0,0.21653449]
["bitfinex","BTCUSD",1725962431830,0.002819,57205.0,57204.0,0.38017586]
["bitfinex","BTCUSD",1725962432051,0.002819,57205.0,57204.0,0.38217586]
["bitfinex","BTCUSD",1725962432264,0.002819,57205.0,57204.0,0.21653449]
["bitfinex","BTCUSD",1725962432477,0.002819,57205.0,57204.0,0.21303899]
["bitfinex","BTCUSD",1725962432695,0.002819,57205.0,57204.0,0.21653434]
["bitfinex","BTCUSD",1725962433569,0.002819,57205.0,57204.0,0.21303899]
["bitfinex","BTCUSD",1725962434271,0.002819,57205.0,57204.0,0.21653434]
["bitfinex","BTCUSD",1725962437310,0.002819,57205.0,57204.0,0.21303899]
["bitfinex","BTCUSD",1725962437539,0.002819,57205.0,57204.0,0.03085343]
["bitfinex","BTCUSD",1725962437781,0.002819,57205.0,57204.0,0.00349537]
["bitfinex","BTCUSD",1725962437982,0.002819,57205.0,57200.0,0.10603917]
["bitfinex","BTCUSD",1725962437983,0.002819,57205.0,57200.0,0.08503899]
["bitfinex","BTCUSD",1725962438241,0.002819,57205.0,57201.0,0.17594018]
["bitfinex","BTCUSD",1725962438729,0.002819,57205.0,57198.0,0.02102264]
["bitfinex","BTCUSD",1725962438976,0.000819,57205.0,57199.0,0.00349581]
["bitfinex","BTCUSD",1725962439178,0.001819,57205.0,57200.0,0.014]
["bitfinex","BTCUSD",1725962439426,0.002819,57205.0,57201.0,0.00349581]
["bitfinex","BTCUSD",1725962439666,0.001819,57205.0,57201.0,0.00349581]
["bitfinex","BTCUSD",1725962440369,0.002819,57205.0,57201.0,0.01651309]
["bitfinex","BTCUSD",1725962440609,0.003819,57205.0,57201.0,0.01651309]
["bitfinex","BTCUSD",1725962441774,0.001819,57205.0,57201.0,0.01651309]
["bitfinex","BTCUSD",1725962442025,0.001819,57205.0,57201.0,0.00349581]
["bitfinex","BTCUSD",1725962442239,0.001819,57205.0,57201.0,0.00449581]
["bitfinex","BTCUSD",1725962442484,0.001819,57205.0,57201.0,0.00749581]
["bitfinex","BTCUSD",1725962442485,0.002819,57205.0,57201.0,0.00749581]
["bitfinex","BTCUSD",1725962443555,0.002819,57205.0,57201.0,0.00737221]
["bitfinex","BTCUSD",1725962443980,0.002819,57205.0,57201.0,0.004]
["bitfinex","BTCUSD",1725962444359,0.002819,57205.0,57202.0,0.00349582]
["bitfinex","BTCUSD",1725962444563,0.002819,57205.0,57202.0,0.00306691]
["bitfinex","BTCUSD",1725962444778,0.002819,57205.0,57203.0,0.22677917]
["bitfinex","BTCUSD",1725962444985,0.002819,57205.0,57204.0,0.04314683]
["bitfinex","BTCUSD",1725962445399,0.000819,57205.0,57204.0,0.04314683]
["bitfinex","BTCUSD",1725962445609,0.001819,57205.0,57204.0,0.04291388]
["bitfinex","BTCUSD",1725962445803,0.002819,57205.0,57204.0,0.04291388]
["bitfinex","BTCUSD",1725962445980,0.002819,57205.0,57204.0,0.06411091]
["bitfinex","BTCUSD",1725962446180,0.000819,57205.0,57204.0,0.26933324]
["bitfinex","BTCUSD",1725962446392,0.002819,57205.0,57204.0,0.29082833]
["bitfinex","BTCUSD",1725962446601,0.002819,57205.0,57204.0,0.34202361]
["bitfinex","BTCUSD",1725962447022,0.002819,57205.0,57204.0,0.34148747]
["bitfinex","BTCUSD",1725962447637,0.002819,57205.0,57204.0,0.28939263]
["bitfinex","BTCUSD",1725962448086,0.001819,57205.0,57204.0,0.28039263]
["bitfinex","BTCUSD",1725962448452,0.001819,57205.0,57204.0,0.35892459]
["bitfinex","BTCUSD",1725962448867,0.002819,57205.0,57204.0,0.36792459]
["bitfinex","BTCUSD",1725962449269,0.001819,57205.0,57204.0,0.35892459]
["bitfinex","BTCUSD",1725962449496,0.001819,57205.0,57204.0,0.62471066]
["bitfinex","BTCUSD",1725962449730,0.002819,57205.0,57204.0,0.36795409]
["bitfinex","BTCUSD",1725962449951,0.002819,57205.0,57204.0,0.364459]
["bitfinex","BTCUSD",1725962450390,0.002819,57205.0,57204.0,0.63023651]
["bitfinex","BTCUSD",1725962451446,0.002819,57205.0,57204.0,0.55206475]
["bitfinex","BTCUSD",1725962452339,0.002819,57205.0,57204.0,0.65629376]
["bitfinex","BTCUSD",1725962452940,0.002819,57205.0,57204.0,0.62629376]
["bitfinex","BTCUSD",1725962453157,0.002819,57205.0,57204.0,0.1324981]
["bitfinex","BTCUSD",1725962453365,0.002819,57205.0,57204.0,0.42465164]
["bitfinex","BTCUSD",1725962453570,0.002819,57205.0,57204.0,0.1585707]
["bitfinex","BTCUSD",1725962454438,0.002819,57205.0,57204.0,0.42468599]
["bitfinex","BTCUSD",1725962456135,0.000819,57205.0,57204.0,0.40668599]
["bitfinex","BTCUSD",1725962456340,0.001819,57205.0,57204.0,0.41568599]
["bitfinex","BTCUSD",1725962456992,0.001819,57205.0,57204.0,0.33746235]
["bitfinex","BTCUSD",1725962457372,0.001819,57205.0,57204.0,0.34095786]
["bitfinex","BTCUSD",1725962457812,0.001819,57205.0,57204.0,0.33195786]
["bitfinex","BTCUSD",1725962457813,0.000819,57205.0,57204.0,0.33195786]
["bitfinex","BTCUSD",1725962458015,0.001819,57205.0,57204.0,0.33995786]
["bitfinex","BTCUSD",1725962458233,0.001819,57205.0,57204.0,0.31837113]
["bitfinex","BTCUSD",1725962458445,0.002819,57205.0,57204.0,0.34443584]
["bitfinex","BTCUSD",1725962458670,0.001819,57205.0,57204.0,0.33643584]
["bitfinex","BTCUSD",1725962459079,0.001819,57205.0,57204.0,0.34343584]
["bitfinex","BTCUSD",1725962459080,0.002819,57205.0,57204.0,0.34343584]
["bitfinex","BTCUSD",1725962459709,0.002819,57205.0,57204.0,0.34484259]
["bitfinex","BTCUSD",1725962460356,0.002819,57205.0,57204.0,0.44918596]
["bitfinex","BTCUSD",1725962461020,0.002819,57205.0,57204.0,0.44916596]
["bitfinex","BTCUSD",1725962461545,0.002819,57205.0,57204.0,0.44916534]
["bitfinex","BTCUSD",1725962462200,0.001819,57205.0,57204.0,0.44116534]
["bitfinex","BTCUSD",1725962462418,0.001819,57205.0,57204.0,0.43416534]
["bitfinex","BTCUSD",1725962462419,0.000819,57205.0,57204.0,0.43416534]
["bitfinex","BTCUSD",1725962462631,0.001819,57205.0,57204.0,0.44216534]
["bitfinex","BTCUSD",1725962463071,0.001819,57205.0,57204.0,0.68219137]
["bitfinex","BTCUSD",1725962463072,0.002819,57205.0,57204.0,0.68219137]
["bitfinex","BTCUSD",1725962463527,0.002819,57205.0,57204.0,0.55176215]
["bitfinex","BTCUSD",1725962463749,0.002819,57205.0,57204.0,0.52176215]
["bitfinex","BTCUSD",1725962464185,0.002819,57205.0,57204.0,0.55206738]
["bitfinex","BTCUSD",1725962464623,0.001819,57205.0,57204.0,0.54406738]
["bitfinex","BTCUSD",1725962464836,0.002819,57205.0,57204.0,0.55806738]
["bitfinex","BTCUSD",1725962465065,0.001819,57205.0,57204.0,0.55006738]
["bitfinex","BTCUSD",1725962465930,0.002819,57205.0,57204.0,0.55606738]
["bitfinex","BTCUSD",1725962466363,0.002819,57205.0,57204.0,0.48055784]
["bitfinex","BTCUSD",1725962466997,0.002819,57205.0,57204.0,0.35010603]
["bitfinex","BTCUSD",1725962467334,0.002819,57205.0,57204.0,0.35360144]
["bitfinex","BTCUSD",1725962467429,0.002819,57205.0,57204.0,0.33177778]
["bitfinex","BTCUSD",1725962467679,0.002819,57205.0,57204.0,0.35361383]
["bitfinex","BTCUSD",1725962468361,0.002819,57205.0,57204.0,0.35011842]
["bitfinex","BTCUSD",1725962468572,0.002819,57205.0,57204.0,0.4805744]
["bitfinex","BTCUSD",1725962468791,0.002819,57205.0,57204.0,0.35011842]
["bitfinex","BTCUSD",1725962469445,0.002819,57205.0,57204.0,0.4805744]
["bitfinex","BTCUSD",1725962470763,0.002819,57205.0,57204.0,0.48048522]
["bitfinex","BTCUSD",1725962470996,0.002819,57205.0,57204.0,0.48212322]
["bitfinex","BTCUSD",1725962477557,0.002819,57205.0,57204.0,0.48206207]
["bitfinex","BTCUSD",1725962478736,0.002819,57205.0,57204.0,0.48206064]
["bitfinex","BTCUSD",1725962481104,0.002819,57205.0,57204.0,0.48209182]
["bitfinex","BTCUSD",1725962483298,0.002819,57205.0,57204.0,0.0999781]
["bitfinex","BTCUSD",1725962483713,0.002819,57205.0,57204.0,0.07386692]
["bitfinex","BTCUSD",1725962487979,0.1289232,57205.0,57204.0,0.021638]
["bitfinex","BTCUSD",1725962488447,0.03078001,57205.0,57204.0,0.021638]
["bitfinex","BTCUSD",1725962488684,0.02978001,57205.0,57204.0,0.015638]
["bitfinex","BTCUSD",1725962488915,0.02878001,57205.0,57204.0,0.001638]
["bitfinex","BTCUSD",1725962489152,0.000819,57205.0,57204.0,0.001638]
["bitfinex","BTCUSD",1725962489375,0.000819,57205.0,57204.0,0.010638]
["bitfinex","BTCUSD",1725962489593,0.000819,57205.0,57204.0,0.05786924]
["bitfinex","BTCUSD",1725962490047,0.002819,57205.0,57204.0,0.05786924]
["bitfinex","BTCUSD",1725962490577,0.002819,57205.0,57204.0,0.05386924]
["bitfinex","BTCUSD",1725962491107,0.34930806,57205.0,57204.0,0.001638]
["bitfinex","BTCUSD",1725962491336,0.40923887,57205.0,57204.0,0.001638]
["bitfinex","BTCUSD",1725962491566,0.37430806,57205.0,57204.0,0.001638]
["bitfinex","BTCUSD",1725962491774,0.37230806,57205.0,57204.0,0.001638]
["bitfinex","BTCUSD",1725962491982,0.37030806,57205.0,57204.0,0.002638]
["bitfinex","BTCUSD",1725962492207,0.37030806,57205.0,57204.0,0.003638]
["bitfinex","BTCUSD",1725962496519,0.40733887,57205.0,57204.0,0.003638]
["bitfinex","BTCUSD",1725962498501,0.37030806,57205.0,57204.0,0.003638]
["bitfinex","BTCUSD",1725962502528,0.38804502,57205.0,57204.0,0.003638]
["bitfinex","BTCUSD",1725962503241,0.37030806,57205.0,57204.0,0.003638]
["bitfinex","BTCUSD",1725962510163,0.3049279,57205.0,57204.0,0.003638]
["bitfinex","BTCUSD",1725962514666,0.20472019,57205.0,57204.0,0.003638]
["bitfinex","BTCUSD",1725962514915,0.3029279,57205.0,57204.0,0.003638]
["bitfinex","BTCUSD",1725962515568,0.3049279,57205.0,57204.0,0.003638]
["bitfinex","BTCUSD",1725962518877,0.33542069,57205.0,57204.0,0.003638]
["bitfinex","BTCUSD",1725962522308,0.3049279,57205.0,57204.0,0.003638]
["bitfinex","BTCUSD",1725962522539,0.3029279,57205.0,57204.0,0.003638]
["bitfinex","BTCUSD",1725962522726,0.02878001,57205.0,57204.0,0.003638]
["bitfinex","BTCUSD",1725962522964,0.000819,57205.0,57204.0,0.003638]
["bitfinex","BTCUSD",1725962523904,0.000819,57205.0,57204.0,0.001638]
["bitfinex","BTCUSD",1725962524116,0.001819,57205.0,57204.0,0.11234162]
["bitfinex","BTCUSD",1725962524323,0.001819,57205.0,57204.0,0.12895636]
["bitfinex","BTCUSD",1725962524745,0.001819,57205.0,57204.0,0.30489616]
["bitfinex","BTCUSD",1725962524999,0.001819,57205.0,57204.0,0.35706392]
["bitfinex","BTCUSD",1725962525220,0.001819,57205.0,57204.0,0.66448194]
["bitfinex","BTCUSD",1725962525429,0.001819,57205.0,57204.0,0.64948931]
["bitfinex","BTCUSD",1725962526071,0.002819,57205.0,57204.0,0.65948931]
["bitfinex","BTCUSD",1725962526292,0.002819,57205.0,57204.0,0.7808855]
["bitfinex","BTCUSD",1725962526505,0.002819,57205.0,57204.0,0.83696938]
["bitfinex","BTCUSD",1725962526717,0.00496101,57219.0,57207.0,0.03]
["bitfinex","BTCUSD",1725962526925,0.00496101,57219.0,57208.0,0.3162461]
["bitfinex","BTCUSD",1725962527134,0.00496101,57219.0,57209.0,0.05211389]
["bitfinex","BTCUSD",1725962527347,0.00496101,57219.0,57210.0,0.17943527]
["bitfinex","BTCUSD",1725962528619,0.00578001,57223.0,57213.0,0.16352002]
["bitfinex","BTCUSD",1725962528952,0.000819,57223.0,57218.0,0.16352002]
["bitfinex","BTCUSD",1725962529234,0.000819,57223.0,57219.0,0.00349467]
["bitfinex","BTCUSD",1725962529438,0.000819,57223.0,57220.0,0.01670147]
["bitfinex","BTCUSD",1725962529635,0.000819,57223.0,57221.0,0.00349462]
["bitfinex","BTCUSD",1725962530586,0.000819,57223.0,57214.0,0.05210674]
["bitfinex","BTCUSD",1725962530798,0.000819,57223.0,57206.0,0.48148453]
["bitfinex","BTCUSD",1725962530799,0.002,57221.0,57220.0,0.004]
["bitfinex","BTCUSD",1725962531010,0.002,57221.0,57219.0,0.004]
["bitfinex","BTCUSD",1725962531228,0.20390119,57220.0,57219.0,0.004]
["bitfinex","BTCUSD",1725962531468,0.20590119,57220.0,57219.0,0.004]
["bitfinex","BTCUSD",1725962531903,0.20590119,57220.0,57206.0,0.4665]
["bitfinex","BTCUSD",1725962532120,0.002,57215.0,57204.0,0.001638]
["bitfinex","BTCUSD",1725962532332,0.002,57215.0,57205.0,0.01335429]
["bitfinex","BTCUSD",1725962532333,0.00696101,57215.0,57205.0,0.01335429]
["bitfinex","BTCUSD",1725962532546,0.025,57214.0,57205.0,0.01335429]
["bitfinex","BTCUSD",1725962532776,0.025,57214.0,57204.0,0.001638]
["bitfinex","BTCUSD",1725962534938,0.002,57213.0,57204.0,0.001638]
["bitfinex","BTCUSD",1725962537820,0.025,57214.0,57205.0,0.00349565]
["bitfinex","BTCUSD",1725962539375,0.023,57214.0,57205.0,0.00349565]
["bitfinex","BTCUSD",1725962540491,0.000819,57213.0,57205.0,0.00349565]
["bitfinex","BTCUSD",1725962542518,0.000819,57213.0,57205.0,0.00549565]
["bitfinex","BTCUSD",1725962542748,0.000819,57213.0,57205.0,0.00849565]
["bitfinex","BTCUSD",1725962544074,0.000819,57213.0,57205.0,0.005]
["bitfinex","BTCUSD",1725962544754,0.002,57211.0,57205.0,0.005]
["bitfinex","BTCUSD",1725962545002,0.00696101,57211.0,57205.0,0.005]
["bitfinex","BTCUSD",1725962545230,0.002,57206.0,57205.0,0.005]
["bitfinex","BTCUSD",1725962545454,0.002,57207.0,57205.0,0.005]
["bitfinex","BTCUSD",1725962545701,0.023,57210.0,57205.0,0.003]
["bitfinex","BTCUSD",1725962546131,0.023,57210.0,57205.0,0.005]
["bitfinex","BTCUSD",1725962546343,0.023,57210.0,57205.0,0.01]
["bitfinex","BTCUSD",1725962546559,0.023,57210.0,57205.0,0.005]
["bitfinex","BTCUSD",1725962546774,0.023,57210.0,57204.0,0.001638]
["bitfinex","BTCUSD",1725962546987,0.023,57210.0,57205.0,0.012]
["bitfinex","BTCUSD",1725962548493,0.023,57210.0,57205.0,0.006]
["bitfinex","BTCUSD",1725962548896,0.023,57210.0,57204.0,0.007638]
["bitfinex","BTCUSD",1725962549324,0.023,57210.0,57204.0,0.001638]
["bitfinex","BTCUSD",1725962549558,0.023,57210.0,57205.0,0.006]
["bitfinex","BTCUSD",1725962549769,0.023,57210.0,57205.0,0.012]
["bitfinex","BTCUSD",1725962549985,0.023,57210.0,57204.0,0.001638]
["bitfinex","BTCUSD",1725962550416,0.023,57210.0,57204.0,0.007638]
["bitfinex","BTCUSD",1725962550643,0.023,57210.0,57204.0,0.001638]
["bitfinex","BTCUSD",1725962550970,0.023,57210.0,57204.0,0.007638]
["bitfinex","BTCUSD",1725962551869,0.002,57207.0,57204.0,0.007638]
["bitfinex","BTCUSD",1725962552104,0.002,57207.0,57205.0,0.006]
["bitfinex","BTCUSD",1725962552363,0.002,57207.0,57204.0,0.007638]
["bitfinex","BTCUSD",1725962552568,0.002,57207.0,57204.0,0.013638]
["bitfinex","BTCUSD",1725962552804,0.002,57207.0,57204.0,0.007638]
["bitfinex","BTCUSD",1725962553247,0.002,57207.0,57204.0,0.016638]
["bitfinex","BTCUSD",1725962553486,0.002,57207.0,57204.0,0.010638]
["bitfinex","BTCUSD",1725962553748,0.002,57205.0,57204.0,0.010638]
["bitfinex","BTCUSD",1725962553991,0.002,57205.0,57204.0,0.020638]
["bitfinex","BTCUSD",1725962554226,0.025,57205.0,57204.0,0.020638]
["bitfinex","BTCUSD",1725962555158,0.023,57205.0,57204.0,0.010638]
["bitfinex","BTCUSD",1725962555398,0.00496101,57207.0,57204.0,0.013638]
["bitfinex","BTCUSD",1725962555625,0.00496101,57207.0,57204.0,0.024638]
["bitfinex","BTCUSD",1725962556347,0.00496101,57207.0,57204.0,0.012638]
["bitfinex","BTCUSD",1725962556566,0.00496101,57207.0,57204.0,0.001638]
["bitfinex","BTCUSD",1725962556792,0.00496101,57207.0,57204.0,0.011638]
["bitfinex","BTCUSD",1725962556981,0.00496101,57207.0,57204.0,0.020638]
["bitfinex","BTCUSD",1725962557496,0.00496101,57209.0,57204.0,0.020638]
["bitfinex","BTCUSD",1725962557719,0.002,57211.0,57204.0,0.020638]
["bitfinex","BTCUSD",1725962557720,0.0046114,57207.0,57204.0,0.020638]
["bitfinex","BTCUSD",1725962558381,0.0046114,57207.0,57204.0,0.011638]
["bitfinex","BTCUSD",1725962558650,0.0046114,57207.0,57204.0,0.018638]
["bitfinex","BTCUSD",1725962559297,0.0046114,57207.0,57204.0,0.011638]
["bitfinex","BTCUSD",1725962559615,0.0046114,57207.0,57204.0,0.020638]
["bitfinex","BTCUSD",1725962561001,0.0054304,57213.0,57204.0,0.02413393]
["bitfinex","BTCUSD",1725962561872,0.0054304,57213.0,57204.0,0.01513393]
["bitfinex","BTCUSD",1725962562087,0.0054304,57213.0,57205.0,0.02513865]
["bitfinex","BTCUSD",1725962562308,0.0054304,57213.0,57206.0,0.00349555]
["bitfinex","BTCUSD",1725962562763,0.000819,57213.0,57206.0,0.00349555]
["bitfinex","BTCUSD",1725962563684,0.000819,57207.0,57206.0,0.00349555]
["bitfinex","BTCUSD",1725962565026,0.000819,57207.0,57206.0,0.00949555]
["bitfinex","BTCUSD",1725962565241,0.000819,57207.0,57206.0,0.02332703]
["bitfinex","BTCUSD",1725962565464,0.000819,57207.0,57206.0,0.03132703]
["bitfinex","BTCUSD",1725962565686,0.000819,57207.0,57206.0,0.04132703]
["bitfinex","BTCUSD",1725962565902,0.000819,57207.0,57206.0,0.21726721]
["bitfinex","BTCUSD",1725962566385,0.000819,57207.0,57206.0,0.26944518]
["bitfinex","BTCUSD",1725962567275,0.000819,57207.0,57206.0,0.21726721]
["bitfinex","BTCUSD",1725962567554,0.000819,57207.0,57206.0,0.2694589]
["bitfinex","BTCUSD",1725962567749,0.000819,57207.0,57206.0,0.26946132]
["bitfinex","BTCUSD",1725962567999,0.000819,57207.0,57206.0,0.21726721]
["bitfinex","BTCUSD",1725962568227,0.000819,57207.0,57206.0,0.62291292]
["bitfinex","BTCUSD",1725962568451,0.000819,57213.0,57212.0,0.03]
["bitfinex","BTCUSD",1725962568674,0.000819,57213.0,57212.0,0.7746913]
["bitfinex","BTCUSD",1725962568887,0.000819,57213.0,57212.0,0.64423024]
["bitfinex","BTCUSD",1725962569769,0.000819,57213.0,57212.0,0.64016424]
["bitfinex","BTCUSD",1725962570033,0.000819,57213.0,57212.0,0.65416424]
["bitfinex","BTCUSD",1725962570252,0.000819,57213.0,57212.0,0.72677776]
["bitfinex","BTCUSD",1725962570482,0.000819,57213.0,57212.0,0.85718743]
["bitfinex","BTCUSD",1725962571377,0.000819,57213.0,57212.0,0.87118743]
["bitfinex","BTCUSD",1725962571615,0.000819,57213.0,57212.0,0.88518743]
["bitfinex","BTCUSD",1725962573491,0.000819,57213.0,57212.0,1.11038819]
["bitfinex","BTCUSD",1725962573715,0.000819,57213.0,57212.0,0.90667156]
["bitfinex","BTCUSD",1725962573930,0.000819,57231.0,57221.0,0.18945402]
["bitfinex","BTCUSD",1725962574171,0.000819,57231.0,57222.0,0.55083201]
["bitfinex","BTCUSD",1725962574407,0.000819,57231.0,57222.0,0.27955677]
["bitfinex","BTCUSD",1725962574643,0.000819,57231.0,57222.0,0.20137986]
["bitfinex","BTCUSD",1725962575525,0.000819,57231.0,57222.0,0.26746717]
["bitfinex","BTCUSD",1725962576433,0.000819,57231.0,57222.0,0.25346717]
["bitfinex","BTCUSD",1725962576871,0.000819,57231.0,57222.0,0.27940117]
["bitfinex","BTCUSD",1725962577553,0.000819,57231.0,57222.0,0.22731386]
["bitfinex","BTCUSD",1725962577764,0.000819,57231.0,57222.0,0.29340117]
["bitfinex","BTCUSD",1725962577993,0.000819,57231.0,57222.0,0.25531386]
["bitfinex","BTCUSD",1725962578240,0.000819,57231.0,57222.0,0.24131386]
["bitfinex","BTCUSD",1725962578462,0.000819,57231.0,57222.0,0.307371]
["bitfinex","BTCUSD",1725962579573,0.000819,57231.0,57222.0,0.25531386]
["bitfinex","BTCUSD",1725962582337,0.000819,57231.0,57222.0,0.68157421]
["bitfinex","BTCUSD",1725962583489,0.000819,57231.0,57230.0,0.0553886]
["bitfinex","BTCUSD",1725962583710,0.000819,57231.0,57230.0,0.28174704]
["bitfinex","BTCUSD",1725962583929,0.000819,57231.0,57230.0,0.38174704]
["bitfinex","BTCUSD",1725962584149,0.000819,57231.0,57230.0,0.38524063]
["bitfinex","BTCUSD",1725962584794,0.000819,57231.0,57230.0,0.39424063]
["bitfinex","BTCUSD",1725962585230,0.000819,57231.0,57230.0,0.40424063]
["bitfinex","BTCUSD",1725962585448,0.000819,57231.0,57230.0,0.37830663]
["bitfinex","BTCUSD",1725962585680,0.000819,57231.0,57230.0,0.37481304]
["bitfinex","BTCUSD",1725962585895,0.000819,57231.0,57230.0,0.35581304]
["bitfinex","BTCUSD",1725962586112,0.000819,57231.0,57230.0,0.36981304]
["bitfinex","BTCUSD",1725962586338,0.000819,57231.0,57230.0,0.35381304]
["bitfinex","BTCUSD",1725962587521,0.000819,57231.0,57230.0,0.14987286]
["bitfinex","BTCUSD",1725962587747,0.000819,57231.0,57230.0,0.02448426]
["bitfinex","BTCUSD",1725962587994,0.000819,57231.0,57230.0,0.03149411]
["bitfinex","BTCUSD",1725962588223,0.000819,57231.0,57230.0,0.37095431]
["bitfinex","BTCUSD",1725962588667,0.000819,57231.0,57230.0,0.38288831]
["bitfinex","BTCUSD",1725962589602,0.000819,57231.0,57230.0,0.39688831]
["bitfinex","BTCUSD",1725962590750,0.000819,57231.0,57230.0,0.38288831]
["bitfinex","BTCUSD",1725962590972,0.000819,57231.0,57230.0,0.42843208]
["bitfinex","BTCUSD",1725962591190,0.000819,57231.0,57230.0,0.44243208]
["bitfinex","BTCUSD",1725962591410,0.000819,57231.0,57230.0,0.41443208]
["bitfinex","BTCUSD",1725962591866,0.000819,57231.0,57230.0,0.44243208]
["bitfinex","BTCUSD",1725962592306,0.000819,57231.0,57230.0,0.59782068]
["bitfinex","BTCUSD",1725962597255,0.000819,57231.0,57230.0,0.59724068]
["bitfinex","BTCUSD",1725962598573,0.0046114,57246.0,57234.0,0.16352002]
["bitfinex","BTCUSD",1725962598789,0.0046114,57246.0,57235.0,0.20079912]
["bitfinex","BTCUSD",1725962600603,0.0046114,57250.0,57236.0,0.025934]
["bitfinex","BTCUSD",1725962600840,0.004885,57252.0,57238.0,0.16352002]
["bitfinex","BTCUSD",1725962600841,0.000819,57252.0,57238.0,0.16352002]
["bitfinex","BTCUSD",1725962601074,0.000819,57252.0,57239.0,0.2178787]
["bitfinex","BTCUSD",1725962601314,0.0046114,57250.0,57239.0,0.2178787]
["bitfinex","BTCUSD",1725962601548,0.000819,57252.0,57239.0,0.2438127]
["bitfinex","BTCUSD",1725962601769,0.0054304,57252.0,57239.0,0.2438127]
["bitfinex","BTCUSD",1725962601991,0.0054304,57252.0,57240.0,0.04073327]
["bitfinex","BTCUSD",1725962602228,0.0074304,57252.0,57241.0,0.17885329]
["bitfinex","BTCUSD",1725962602684,0.0046114,57250.0,57241.0,0.17885329]
["bitfinex","BTCUSD",1725962604794,0.0046114,57250.0,57241.0,0.17985329]
["bitfinex","BTCUSD",1725962606645,0.0046114,57250.0,57241.0,0.17694018]
["bitfinex","BTCUSD",1725962606902,0.0046114,57250.0,57242.0,0.04461528]
["bitfinex","BTCUSD",1725962607132,0.004066,57248.0,57242.0,0.04461528]
["bitfinex","BTCUSD",1725962607378,0.006066,57248.0,57241.0,0.015]
["bitfinex","BTCUSD",1725962607616,0.006066,57248.0,57240.0,0.00349312]
["bitfinex","BTCUSD",1725962608082,0.006066,57248.0,57241.0,0.001]
["bitfinex","BTCUSD",1725962608303,0.006066,57248.0,57237.0,0.00349349]
["bitfinex","BTCUSD",1725962608556,0.006066,57248.0,57241.0,0.004]
["bitfinex","BTCUSD",1725962609038,0.004066,57237.0,57234.0,0.01496385]
["bitfinex","BTCUSD",1725962609297,0.16352002,57242.0,57234.0,0.01496385]
["bitfinex","BTCUSD",1725962609298,0.006066,57241.0,57234.0,0.01496385]
["bitfinex","BTCUSD",1725962609577,0.16352002,57242.0,57234.0,0.01496385]
["bitfinex","BTCUSD",1725962609578,0.002061,57242.0,57234.0,0.01496385]
["bitfinex","BTCUSD",1725962609852,0.002061,57242.0,57228.0,0.00349415]
["bitfinex","BTCUSD",1725962610105,0.002061,57242.0,57229.0,0.21934029]
["bitfinex","BTCUSD",1725962610344,0.002,57241.0,57240.0,0.004]
["bitfinex","BTCUSD",1725962610567,0.002,57241.0,57230.0,0.00349389]
["bitfinex","BTCUSD",1725962610793,0.002,57241.0,57231.0,0.17594018]
["bitfinex","BTCUSD",1725962611014,0.002,57241.0,57234.0,0.002]
["bitfinex","BTCUSD",1725962611267,0.002,57241.0,57234.0,0.00349389]
["bitfinex","BTCUSD",1725962611498,0.002,57241.0,57240.0,0.004]
["bitfinex","BTCUSD",1725962611938,0.002,57241.0,57234.0,0.00349389]
["bitfinex","BTCUSD",1725962612163,0.002,57241.0,57234.0,0.00749389]
["bitfinex","BTCUSD",1725962612387,0.004061,57242.0,57235.0,0.02035443]
["bitfinex","BTCUSD",1725962612846,0.002,57241.0,57235.0,0.02035443]
["bitfinex","BTCUSD",1725962614003,0.002879,57242.0,57235.0,0.02035443]
["bitfinex","BTCUSD",1725962614004,0.002,57237.0,57235.0,0.02035443]
["bitfinex","BTCUSD",1725962614245,0.002061,57236.0,57235.0,0.02035443]
["bitfinex","BTCUSD",1725962614481,0.002,57235.0,57234.0,0.004]
["bitfinex","BTCUSD",1725962614700,0.002,57233.0,57229.0,0.02330453]
["bitfinex","BTCUSD",1725962615590,0.002,57233.0,57229.0,0.001636]
["bitfinex","BTCUSD",1725962615817,0.002,57230.0,57229.0,0.001636]
["bitfinex","BTCUSD",1725962616274,0.002,57231.0,57229.0,0.001636]
["bitfinex","BTCUSD",1725962617115,0.002,57230.0,57229.0,0.001636]
["bitfinex","BTCUSD",1725962618379,0.004061,57231.0,57229.0,0.001636]
["bitfinex","BTCUSD",1725962618828,0.004061,57231.0,57229.0,0.01580021]
["bitfinex","BTCUSD",1725962619494,0.004061,57231.0,57229.0,0.001636]
["bitfinex","BTCUSD",1725962619707,0.005061,57231.0,57229.0,0.001636]
["bitfinex","BTCUSD",1725962619919,0.001,57231.0,57229.0,0.001636]
["bitfinex","BTCUSD",1725962620811,0.001,57231.0,57230.0,0.00349453]
["bitfinex","BTCUSD",1725962621026,0.0046114,57236.0,57230.0,0.00349453]
["bitfinex","BTCUSD",1725962621242,0.002,57231.0,57230.0,0.00349453]
["bitfinex","BTCUSD",1725962621517,0.002,57231.0,57230.0,0.01700819]
["bitfinex","BTCUSD",1725962621751,0.0046114,57236.0,57230.0,0.01700819]
["bitfinex","BTCUSD",1725962622179,0.0046114,57236.0,57230.0,0.02300819]
["bitfinex","BTCUSD",1725962622614,0.0046114,57236.0,57230.0,0.01700819]
["bitfinex","BTCUSD",1725962622833,0.0046114,57236.0,57230.0,0.02400819]
["bitfinex","BTCUSD",1725962623061,0.16087113,57259.0,57231.0,0.24369007]
["bitfinex","BTCUSD",1725962623062,0.0074904,57242.0,57231.0,0.24369007]
["bitfinex","BTCUSD",1725962623272,0.000818,57242.0,57237.0,0.05214838]
["bitfinex","BTCUSD",1725962623484,0.000818,57242.0,57240.0,0.05214838]
["bitfinex","BTCUSD",1725962623687,0.000818,57242.0,57241.0,0.30097038]
["bitfinex","BTCUSD",1725962625450,0.000818,57242.0,57241.0,0.30597038]
["bitfinex","BTCUSD",1725962625895,0.000818,57242.0,57241.0,0.248822]
["bitfinex","BTCUSD",1725962626322,0.000818,57242.0,57241.0,0.3270036]
["bitfinex","BTCUSD",1725962626800,0.000818,57242.0,57241.0,0.3460036]
["bitfinex","BTCUSD",1725962627019,0.000818,57242.0,57241.0,0.3360036]
["bitfinex","BTCUSD",1725962627515,0.000718,57242.0,57241.0,0.3500036]
["bitfinex","BTCUSD",1725962627721,0.000718,57242.0,57241.0,0.55042083]
["bitfinex","BTCUSD",1725962627945,0.000718,57242.0,57241.0,0.54142083]
["bitfinex","BTCUSD",1725962628417,0.000718,57242.0,57241.0,0.55542083]
["bitfinex","BTCUSD",1725962628872,0.000718,57242.0,57241.0,0.52742083]
["bitfinex","BTCUSD",1725962629115,0.000718,57242.0,57241.0,0.55542083]
["bitfinex","BTCUSD",1725962629341,0.000718,57242.0,57241.0,0.54142083]
["bitfinex","BTCUSD",1725962629556,0.000718,57242.0,57241.0,0.52742083]
["bitfinex","BTCUSD",1725962629765,0.000718,57242.0,57241.0,0.54142083]
["bitfinex","BTCUSD",1725962630180,0.000718,57242.0,57241.0,0.55542083]
["bitfinex","BTCUSD",1725962630419,0.000718,57242.0,57241.0,0.68563332]
["bitfinex","BTCUSD",1725962630880,0.000718,57242.0,57241.0,0.68562605]
["bitfinex","BTCUSD",1725962631539,0.000819,57252.0,57241.0,0.55542083]
["bitfinex","BTCUSD",1725962631780,0.000819,57252.0,57246.0,0.05207334]
["bitfinex","BTCUSD",1725962632013,0.000819,57252.0,57247.0,0.00349302]
["bitfinex","BTCUSD",1725962633385,0.000819,57252.0,57246.0,0.17594018]
["bitfinex","BTCUSD",1725962633599,0.000819,57252.0,57242.0,0.19911607]
["bitfinex","BTCUSD",1725962633600,0.002061,57250.0,57242.0,0.14704272]
["bitfinex","BTCUSD",1725962633816,0.000819,57252.0,57242.0,0.05556672]
["bitfinex","BTCUSD",1725962634026,0.00288,57252.0,57247.0,0.009]
["bitfinex","BTCUSD",1725962634244,0.002061,57250.0,57247.0,0.009]
["bitfinex","BTCUSD",1725962634704,0.002061,57250.0,57247.0,0.017]
["bitfinex","BTCUSD",1725962635151,0.002061,57250.0,57247.0,0.009]
["bitfinex","BTCUSD",1725962635380,0.002061,57250.0,57242.0,0.05556672]
["bitfinex","BTCUSD",1725962635604,0.002061,57250.0,57247.0,0.01]
["bitfinex","BTCUSD",1725962636260,0.002061,57250.0,57247.0,0.011]
["bitfinex","BTCUSD",1725962637154,0.002061,57250.0,57243.0,0.02378234]
["bitfinex","BTCUSD",1725962638264,0.002061,57250.0,57247.0,0.002]
["bitfinex","BTCUSD",1725962638488,0.002061,57250.0,57247.0,0.005]
["bitfinex","BTCUSD",1725962638719,0.002061,57250.0,57243.0,0.02378234]
["bitfinex","BTCUSD",1725962638942,0.002061,57250.0,57244.0,0.01590396]
["bitfinex","BTCUSD",1725962639817,0.002061,57250.0,57247.0,0.003]
["bitfinex","BTCUSD",1725962640041,0.000819,57252.0,57244.0,0.01590396]
["bitfinex","BTCUSD",1725962640476,0.000819,57252.0,57244.0,0.01890396]
["bitfinex","BTCUSD",1725962640477,0.00488,57252.0,57244.0,0.01890396]
["bitfinex","BTCUSD",1725962640750,0.002,57248.0,57245.0,0.01744502]
["bitfinex","BTCUSD",1725962640970,0.002,57248.0,57244.0,0.003]
["bitfinex","BTCUSD",1725962641197,0.00288,57252.0,57244.0,0.005]
["bitfinex","BTCUSD",1725962641198,0.002,57249.0,57244.0,0.005]
["bitfinex","BTCUSD",1725962641415,0.002,57250.0,57244.0,0.005]
["bitfinex","BTCUSD",1725962641872,0.002,57250.0,57243.0,0.02378234]
["bitfinex","BTCUSD",1725962642114,0.002,57248.0,57247.0,0.003]
["bitfinex","BTCUSD",1725962642378,0.19619242,57248.0,57247.0,0.003]
["bitfinex","BTCUSD",1725962642624,0.19619242,57248.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962642877,0.0046114,57246.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962643112,0.002,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962644094,0.0046114,57246.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962644095,0.002,57244.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962644590,0.0046114,57246.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962644591,0.002,57243.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962644812,0.002061,57242.0,57241.0,0.002636]
["bitfinex","BTCUSD",1725962645056,0.027061,57242.0,57241.0,0.002636]
["bitfinex","BTCUSD",1725962645539,0.03341556,57242.0,57241.0,0.002636]
["bitfinex","BTCUSD",1725962645784,0.03341556,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962646022,0.0316724,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962648244,0.0376724,57242.0,57241.0,0.002636]
["bitfinex","BTCUSD",1725962648502,0.0386724,57242.0,57241.0,0.003636]
["bitfinex","BTCUSD",1725962648715,0.0326724,57242.0,57241.0,0.002636]
["bitfinex","BTCUSD",1725962648930,0.0386724,57242.0,57241.0,0.003636]
["bitfinex","BTCUSD",1725962649380,0.0376724,57242.0,57241.0,0.002636]
["bitfinex","BTCUSD",1725962649598,0.0316724,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962649807,0.0326724,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962651296,0.0386724,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962659771,0.19619242,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962661218,0.20219242,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962661641,0.19519242,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962661881,0.20119242,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962662098,0.20219242,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962662343,0.136741,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962662598,0.137741,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962663970,0.138559,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962663973,0.0404904,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962664237,0.138559,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962665889,0.15519918,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962668329,0.138559,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962670894,0.31449918,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962671104,0.31624234,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962675138,0.21817374,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962675361,0.31624234,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962684099,0.31449918,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962684352,0.0404904,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962684592,0.0154904,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962685249,0.0174904,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962685689,0.0164904,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962685989,0.0134904,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962686421,0.0144904,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962686627,0.0074904,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962686839,0.0094904,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962687049,0.0154904,57242.0,57241.0,0.002636]
["bitfinex","BTCUSD",1725962687484,0.0094904,57242.0,57241.0,0.002636]
["bitfinex","BTCUSD",1725962687907,0.0094904,57242.0,57241.0,0.003636]
["bitfinex","BTCUSD",1725962688342,0.0074904,57242.0,57241.0,0.003636]
["bitfinex","BTCUSD",1725962689431,0.0074904,57242.0,57241.0,0.002636]
["bitfinex","BTCUSD",1725962689643,0.0094904,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962690085,0.0104904,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962690294,0.0114904,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962690476,0.0104904,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962690923,0.0114904,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962695572,0.01323356,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962695791,0.21043058,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962696860,0.21117374,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962697074,0.21117374,57242.0,57241.0,0.002636]
["bitfinex","BTCUSD",1725962697075,0.21617374,57242.0,57241.0,0.002636]
["bitfinex","BTCUSD",1725962697296,0.21717374,57242.0,57241.0,0.003636]
["bitfinex","BTCUSD",1725962697530,0.21717374,57242.0,57241.0,0.002636]
["bitfinex","BTCUSD",1725962697745,0.21117374,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962697953,0.21217374,57242.0,57241.0,0.002636]
["bitfinex","BTCUSD",1725962699064,0.21917374,57242.0,57241.0,0.003636]
["bitfinex","BTCUSD",1725962699266,0.21717374,57242.0,57241.0,0.002636]
["bitfinex","BTCUSD",1725962699484,0.21317374,57242.0,57241.0,0.002636]
["bitfinex","BTCUSD",1725962699726,0.22017374,57242.0,57241.0,0.003636]
["bitfinex","BTCUSD",1725962700623,0.32017374,57242.0,57241.0,0.003636]
["bitfinex","BTCUSD",1725962700837,0.31017374,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962701259,0.31317374,57242.0,57241.0,0.002636]
["bitfinex","BTCUSD",1725962702431,0.32017374,57242.0,57241.0,0.003636]
["bitfinex","BTCUSD",1725962702660,0.31717374,57242.0,57241.0,0.002636]
["bitfinex","BTCUSD",1725962702929,0.31217374,57242.0,57241.0,0.002636]
["bitfinex","BTCUSD",1725962703425,0.31217374,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962703426,0.31017374,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725962703652,0.31217374,57242.0,57241.0,0.002636]
["bitfinex","BTCUSD",1725962704115,0.31917374,57242.0,57241.0,0.003636]
["bitfinex","BTCUSD",1725962704352,0.31717374,57242.0,57241.0,0.002636]
["bitfinex","BTCUSD",1725962705712,0.31917374,57242.0,57241.0,0.003636]
["bitfinex","BTCUSD",1725962706160,0.0086724,57230.0,57229.0,0.001636]
["bitfinex","BTCUSD",1725962706378,0.28268118,57230.0,57229.0,0.001636]
["bitfinex","BTCUSD",1725962706836,0.30568118,57230.0,57229.0,0.001636]
["bitfinex","BTCUSD",1725962709898,0.30742434,57230.0,57229.0,0.001636]
["bitfinex","BTCUSD",1725962710165,0.30568118,57230.0,57229.0,0.001636]
["bitfinex","BTCUSD",1725962711011,0.30742434,57230.0,57229.0,0.001636]
["bitfinex","BTCUSD",1725962714191,0.33983759,57230.0,57229.0,0.001636]
["bitfinex","BTCUSD",1725962714402,0.43983759,57230.0,57229.0,0.001636]
["bitfinex","BTCUSD",1725962715658,0.44583759,57230.0,57229.0,0.001636]
["bitfinex","BTCUSD",1725962716073,0.44409443,57230.0,57229.0,0.001636]
["bitfinex","BTCUSD",1725962716280,0.44109443,57230.0,57229.0,0.001636]
["bitfinex","BTCUSD",1725962716699,0.44709443,57230.0,57229.0,0.001636]
["bitfinex","BTCUSD",1725962716918,0.45009443,57230.0,57229.0,0.001636]
["bitfinex","BTCUSD",1725962717144,0.47409443,57230.0,57229.0,0.001636]
["bitfinex","BTCUSD",1725962717592,0.47709443,57230.0,57229.0,0.001636]
["bitfinex","BTCUSD",1725962718211,0.47109443,57230.0,57229.0,0.001636]
["bitfinex","BTCUSD",1725962718420,0.47109443,57230.0,57229.0,0.002636]
["bitfinex","BTCUSD",1725962718632,0.47109443,57230.0,57213.0,0.001636]
["bitfinex","BTCUSD",1725962718633,0.0086724,57214.0,57213.0,0.001636]
["bitfinex","BTCUSD",1725962718883,0.106741,57214.0,57213.0,0.001636]
["bitfinex","BTCUSD",1725962719101,0.1174151,57214.0,57213.0,0.001636]
["bitfinex","BTCUSD",1725962719327,0.1404151,57214.0,57213.0,0.001636]
["bitfinex","BTCUSD",1725962720236,0.31635528,57214.0,57213.0,0.002636]
["bitfinex","BTCUSD",1725962720449,0.31635528,57214.0,57213.0,0.004636]
["bitfinex","BTCUSD",1725962720665,0.31635528,57214.0,57213.0,0.002636]
["bitfinex","BTCUSD",1725962721081,0.31635528,57214.0,57213.0,0.003636]
["bitfinex","BTCUSD",1725962721318,0.31635528,57214.0,57213.0,0.002636]
["bitfinex","BTCUSD",1725962721554,0.31635528,57214.0,57213.0,0.001636]
["bitfinex","BTCUSD",1725962721555,0.44809844,57214.0,57213.0,0.001636]
["bitfinex","BTCUSD",1725962721779,0.44809844,57214.0,57206.0,0.001638]
["bitfinex","BTCUSD",1725962721780,0.0086724,57207.0,57206.0,0.001638]
["bitfinex","BTCUSD",1725962722035,0.28442434,57207.0,57206.0,0.001638]
["bitfinex","BTCUSD",1725962722256,0.54926069,57207.0,57206.0,0.001638]
["bitfinex","BTCUSD",1725962722479,0.64926069,57207.0,57206.0,0.001638]
["bitfinex","BTCUSD",1725962723581,0.65826069,57207.0,57206.0,0.002638]
["bitfinex","BTCUSD",1725962724027,0.66126069,57207.0,57206.0,0.003638]
["bitfinex","BTCUSD",1725962724729,0.65226069,57207.0,57206.0,0.002638]
["bitfinex","BTCUSD",1725962725196,0.66026069,57207.0,57206.0,0.003638]
["bitfinex","BTCUSD",1725962725695,0.67665578,57207.0,57206.0,0.003638]
["bitfinex","BTCUSD",1725962733117,0.1196724,57207.0,57206.0,0.003638]
["bitfinex","BTCUSD",1725962734448,0.1116724,57207.0,57206.0,0.002638]
["bitfinex","BTCUSD",1725962734657,0.1176724,57207.0,57206.0,0.003638]
["bitfinex","BTCUSD",1725962735070,0.13634772,57207.0,57206.0,0.002638]
["bitfinex","BTCUSD",1725962735481,0.14134772,57207.0,57206.0,0.002638]
["bitfinex","BTCUSD",1725962735907,0.13834772,57207.0,57206.0,0.001638]
["bitfinex","BTCUSD",1725962736121,0.16134772,57207.0,57206.0,0.001638]
["bitfinex","BTCUSD",1725962736317,0.16534772,57207.0,57206.0,0.001638]
["bitfinex","BTCUSD",1725962736939,0.34303106,57207.0,57206.0,0.001638]
["bitfinex","BTCUSD",1725962741894,0.31835574,57207.0,57206.0,0.001638]
["bitfinex","BTCUSD",1725962750316,0.41656289,57207.0,57206.0,0.001638]
["bitfinex","BTCUSD",1725962754318,0.46712103,57207.0,57206.0,0.001638]
["bitfinex","BTCUSD",1725962762792,0.68799734,57207.0,57206.0,0.001638]
["bitfinex","BTCUSD",1725962763010,0.61172198,57207.0,57206.0,0.001638]
["bitfinex","BTCUSD",1725962763233,0.81320431,57207.0,57206.0,0.001638]
["bitfinex","BTCUSD",1725962763461,0.70883716,57207.0,57206.0,0.001638]
["bitfinex","BTCUSD",1725962763736,0.8392961,57207.0,57206.0,0.001638]
["bitfinex","BTCUSD",1725962763938,0.70883716,57207.0,57206.0,0.001638]
["bitfinex","BTCUSD",1725962764604,0.70483716,57207.0,57206.0,0.001638]
["bitfinex","BTCUSD",1725962764809,0.70883716,57207.0,57206.0,0.002638]
["bitfinex","BTCUSD",1725962765276,0.70383716,57207.0,57206.0,0.002638]
["bitfinex","BTCUSD",1725962765512,0.70183716,57207.0,57206.0,0.002638]
["bitfinex","BTCUSD",1725962765708,0.71383716,57207.0,57206.0,0.003638]
["bitfinex","BTCUSD",1725962765915,0.71583716,57207.0,57206.0,0.003638]
["bitfinex","BTCUSD",1725962766790,0.71383716,57207.0,57206.0,0.003638]
["bitfinex","BTCUSD",1725962770126,0.8450348,57207.0,57206.0,0.003638]
["bitfinex","BTCUSD",1725962770733,0.71383716,57207.0,57206.0,0.003638]
["bitfinex","BTCUSD",1725962770983,0.7065759,57207.0,57206.0,0.003638]
["bitfinex","BTCUSD",1725962771971,0.7085759,57207.0,57206.0,0.003638]
["bitfinex","BTCUSD",1725962772218,0.7385759,57207.0,57206.0,0.003638]
["bitfinex","BTCUSD",1725962773179,0.7985759,57207.0,57206.0,0.003638]
["bitfinex","BTCUSD",1725962774261,1.02150627,57207.0,57206.0,0.003638]
["bitfinex","BTCUSD",1725962775764,0.86410248,57207.0,57206.0,0.003638]
["bitfinex","BTCUSD",1725962775967,0.86210248,57207.0,57206.0,0.003638]
["bitfinex","BTCUSD",1725962776190,0.83210248,57207.0,57206.0,0.003638]
["bitfinex","BTCUSD",1725962776395,0.80210248,57207.0,57206.0,0.003638]
["bitfinex","BTCUSD",1725962776599,0.7551583,57207.0,57206.0,0.003638]
["bitfinex","BTCUSD",1725962777007,0.65024414,57207.0,57206.0,0.003638]
["bitfinex","BTCUSD",1725962777213,0.75515462,57207.0,57206.0,0.003638]
["bitfinex","BTCUSD",1725962777416,0.75515607,57207.0,57206.0,0.003638]
["bitfinex","BTCUSD",1725962777641,0.84441878,57207.0,57206.0,0.002638]
["bitfinex","BTCUSD",1725962777857,0.86741878,57207.0,57206.0,0.002638]
["bitfinex","BTCUSD",1725962778084,0.86341878,57207.0,57206.0,0.002638]
["bitfinex","BTCUSD",1725962778514,0.76950685,57207.0,57206.0,0.003638]
["bitfinex","BTCUSD",1725962778945,0.75850685,57207.0,57206.0,0.002638]
["bitfinex","BTCUSD",1725962779421,0.75850685,57207.0,57206.0,0.003638]
["bitfinex","BTCUSD",1725962779422,0.87441686,57207.0,57206.0,0.003638]
["bitfinex","BTCUSD",1725962779664,0.76530987,57207.0,57206.0,0.003638]
["bitfinex","BTCUSD",1725962780312,0.87022034,57207.0,57206.0,0.003638]
["bitfinex","BTCUSD",1725962781376,0.89644888,57207.0,57206.0,0.003638]
["bitfinex","BTCUSD",1725962782038,0.76530987,57207.0,57206.0,0.003638]
["bitfinex","BTCUSD",1725962782260,0.89644888,57207.0,57206.0,0.003638]
["bitfinex","BTCUSD",1725962783358,0.76530987,57207.0,57206.0,0.003638]
["bitfinex","BTCUSD",1725962787717,0.76451181,57207.0,57206.0,0.003638]
["bitfinex","BTCUSD",1725962787935,0.76651181,57207.0,57206.0,0.003638]
["bitfinex","BTCUSD",1725962792788,0.82651181,57207.0,57206.0,0.003638]
["bitfinex","BTCUSD",1725962793187,0.85651181,57207.0,57206.0,0.003638]
["bitfinex","BTCUSD",1725962796168,0.0106724,57205.0,57204.0,0.001638]
["bitfinex","BTCUSD",1725962796363,0.39113028,57205.0,57204.0,0.001638]
["bitfinex","BTCUSD",1725962796561,0.49113028,57205.0,57204.0,0.001638]
["bitfinex","BTCUSD",1725962797525,0.52113028,57205.0,57204.0,0.001638]
["bitfinex","BTCUSD",1725962797739,0.52113028,57205.0,57202.0,0.001638]
["bitfinex","BTCUSD",1725962797740,0.0406724,57203.0,57202.0,0.001638]
["bitfinex","BTCUSD",1725962797958,0.0066114,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725962798160,0.30555074,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725962798458,0.45610888,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725962798649,0.45816988,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725962798903,0.50418687,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725962799734,0.51718687,57198.0,57197.0,0.002638]
["bitfinex","BTCUSD",1725962800626,0.53118687,57198.0,57197.0,0.003638]
["bitfinex","BTCUSD",1725962801758,0.53118687,57198.0,57183.0,0.00164]
["bitfinex","BTCUSD",1725962801759,0.0086724,57192.0,57183.0,0.00164]
["bitfinex","BTCUSD",1725962801907,0.33961174,57192.0,57183.0,0.00164]
["bitfinex","BTCUSD",1725962802134,0.002,57184.0,57183.0,0.00164]
["bitfinex","BTCUSD",1725962802377,0.30380758,57184.0,57183.0,0.00164]
["bitfinex","BTCUSD",1725962802590,0.45613144,57184.0,57183.0,0.00164]
["bitfinex","BTCUSD",1725962802822,0.60404049,57184.0,57183.0,0.00164]
["bitfinex","BTCUSD",1725962803053,0.6323312,57184.0,57183.0,0.00164]
["bitfinex","BTCUSD",1725962803277,0.50605898,57184.0,57183.0,0.00164]
["bitfinex","BTCUSD",1725962803486,0.60431498,57184.0,57183.0,0.00164]
["bitfinex","BTCUSD",1725962804129,0.66989693,57184.0,57183.0,0.00164]
["bitfinex","BTCUSD",1725962804364,0.64365358,57184.0,57183.0,0.00164]
["bitfinex","BTCUSD",1725962804567,0.59125017,57184.0,57183.0,0.00164]
["bitfinex","BTCUSD",1725962804972,0.66989693,57184.0,57183.0,0.00164]
["bitfinex","BTCUSD",1725962805183,0.77670257,57184.0,57183.0,0.00264]
["bitfinex","BTCUSD",1725962805391,0.71812187,57184.0,57183.0,0.00164]
["bitfinex","BTCUSD",1725962805612,0.77868998,57184.0,57183.0,0.00164]
["bitfinex","BTCUSD",1725962805832,0.84217033,57184.0,57183.0,0.00264]
["bitfinex","BTCUSD",1725962806029,0.83217033,57184.0,57183.0,0.00164]
["bitfinex","BTCUSD",1725962806246,0.86202675,57184.0,57183.0,0.00164]
["bitfinex","BTCUSD",1725962806456,0.89138625,57184.0,57183.0,0.00164]
["bitfinex","BTCUSD",1725962806660,0.91756606,57184.0,57183.0,0.00164]
["bitfinex","BTCUSD",1725962806880,0.004061,57172.0,57171.0,0.00174]
["bitfinex","BTCUSD",1725962807134,0.34844954,57172.0,57171.0,0.00174]
["bitfinex","BTCUSD",1725962807301,0.50803765,57172.0,57171.0,0.00174]
["bitfinex","BTCUSD",1725962808129,0.51403765,57172.0,57171.0,0.00174]
["bitfinex","BTCUSD",1725962808334,0.50803765,57172.0,57171.0,0.00174]
["bitfinex","BTCUSD",1725962808748,0.54903765,57172.0,57171.0,0.00174]
["bitfinex","BTCUSD",1725962808955,0.53803765,57172.0,57171.0,0.00174]
["bitfinex","BTCUSD",1725962809171,0.55003765,57172.0,57171.0,0.00174]
["bitfinex","BTCUSD",1725962809379,0.56303765,57172.0,57171.0,0.00174]
["bitfinex","BTCUSD",1725962809591,0.56762985,57172.0,57171.0,0.00174]
["bitfinex","BTCUSD",1725962810010,0.58162985,57172.0,57171.0,0.00174]
["bitfinex","BTCUSD",1725962810454,0.58362985,57172.0,57171.0,0.00174]
["bitfinex","BTCUSD",1725962810661,0.58362985,57172.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725962810662,0.002,57152.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725962810874,0.027061,57152.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725962811361,0.20935574,57152.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725962811579,0.30935574,57152.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725962812016,0.31035574,57152.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725962812272,0.3730415,57152.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725962812495,0.38742496,57152.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725962812721,0.3257392,57152.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725962812947,0.3397392,57152.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725962813353,0.3257392,57152.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725962813908,0.3537392,57152.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725962814120,0.41628775,57152.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725962814334,0.40228775,57152.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725962814544,0.31061258,57152.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725962815229,0.29661258,57152.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725962815453,0.30761258,57152.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725962815915,0.28461258,57152.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725962816127,0.34185876,57152.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725962816774,0.34385876,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962816990,0.36860192,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962817215,0.47453612,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962821779,0.46903122,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962827359,0.38704188,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962827608,0.38204188,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962827856,0.40804188,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962828080,0.39504188,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962828310,0.38204188,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962828528,0.45162976,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962829201,0.43962976,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962829413,0.46262976,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962830059,0.45553822,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962830524,0.45253822,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962830727,0.45653822,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962830908,0.46053822,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962831109,0.45653822,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962831561,0.46353822,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962831975,0.45953822,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962832381,0.46653822,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962836145,0.28695034,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962836652,0.10894916,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962837352,0.10601016,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962837603,0.09901016,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962837834,0.10401016,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962838058,0.0136724,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962838281,0.0146724,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962838538,0.02031396,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962838964,0.0076724,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962840226,0.0066724,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962840958,0.0066724,57152.0,57151.0,0.003738]
["bitfinex","BTCUSD",1725962841185,0.0066724,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962841441,0.0066724,57152.0,57151.0,0.003738]
["bitfinex","BTCUSD",1725962841442,0.0076724,57152.0,57151.0,0.003738]
["bitfinex","BTCUSD",1725962841695,0.0086724,57152.0,57151.0,0.003738]
["bitfinex","BTCUSD",1725962841912,0.0066114,57152.0,57151.0,0.003738]
["bitfinex","BTCUSD",1725962842170,0.002,57152.0,57151.0,0.003738]
["bitfinex","BTCUSD",1725962842922,0.002,57152.0,57151.0,0.02289179]
["bitfinex","BTCUSD",1725962843439,0.002,57152.0,57151.0,0.003738]
["bitfinex","BTCUSD",1725962843440,0.001,57152.0,57151.0,0.003738]
["bitfinex","BTCUSD",1725962843689,0.001,57152.0,57151.0,0.02087046]
["bitfinex","BTCUSD",1725962843918,0.002,57152.0,57151.0,0.02687088]
["bitfinex","BTCUSD",1725962844131,0.001,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962844567,0.001,57152.0,57151.0,0.007738]
["bitfinex","BTCUSD",1725962844568,0.003,57152.0,57151.0,0.007738]
["bitfinex","BTCUSD",1725962845228,0.002,57152.0,57151.0,0.007738]
["bitfinex","BTCUSD",1725962846563,0.003,57152.0,57151.0,0.011738]
["bitfinex","BTCUSD",1725962849875,0.002,57153.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962850091,0.001,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962850309,0.002,57152.0,57151.0,0.007738]
["bitfinex","BTCUSD",1725962850760,0.001,57152.0,57151.0,0.007738]
["bitfinex","BTCUSD",1725962850991,0.002,57153.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962851210,0.001,57153.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962851426,0.001,57153.0,57151.0,0.007738]
["bitfinex","BTCUSD",1725962851427,0.001,57152.0,57151.0,0.007738]
["bitfinex","BTCUSD",1725962852584,0.003061,57152.0,57151.0,0.007738]
["bitfinex","BTCUSD",1725962853063,0.004061,57152.0,57151.0,0.007738]
["bitfinex","BTCUSD",1725962853289,0.003061,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962853516,0.001,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962853746,0.001,57152.0,57151.0,0.005738]
["bitfinex","BTCUSD",1725962853969,0.001,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962854449,0.001,57152.0,57151.0,0.16957496]
["bitfinex","BTCUSD",1725962854450,0.002,57152.0,57151.0,0.16957496]
["bitfinex","BTCUSD",1725962854680,0.002,57152.0,57151.0,0.25123903]
["bitfinex","BTCUSD",1725962854885,0.003,57152.0,57151.0,0.22542611]
["bitfinex","BTCUSD",1725962855156,0.003,57152.0,57151.0,0.17307383]
["bitfinex","BTCUSD",1725962855382,0.003,57152.0,57151.0,0.06158308]
["bitfinex","BTCUSD",1725962855643,0.002,57152.0,57151.0,0.00923687]
["bitfinex","BTCUSD",1725962855887,0.002,57152.0,57151.0,0.22542004]
["bitfinex","BTCUSD",1725962856129,0.002,57152.0,57151.0,0.17307383]
["bitfinex","BTCUSD",1725962856622,0.003,57152.0,57151.0,0.40468736]
["bitfinex","BTCUSD",1725962857352,0.003,57152.0,57151.0,0.45700759]
["bitfinex","BTCUSD",1725962857603,0.003,57152.0,57151.0,0.45350872]
["bitfinex","BTCUSD",1725962858031,0.003,57152.0,57151.0,0.23799841]
["bitfinex","BTCUSD",1725962858551,0.003,57152.0,57151.0,0.18567818]
["bitfinex","BTCUSD",1725962858779,0.002,57152.0,57151.0,0.18167818]
["bitfinex","BTCUSD",1725962859213,0.002,57152.0,57151.0,0.19267818]
["bitfinex","BTCUSD",1725962859214,0.003,57152.0,57151.0,0.19267818]
["bitfinex","BTCUSD",1725962859429,0.001,57152.0,57151.0,0.18867818]
["bitfinex","BTCUSD",1725962859653,0.002,57152.0,57151.0,0.20267818]
["bitfinex","BTCUSD",1725962859868,0.002,57152.0,57151.0,0.18867818]
["bitfinex","BTCUSD",1725962860090,0.002,57152.0,57151.0,0.19217691]
["bitfinex","BTCUSD",1725962860305,0.003,57152.0,57151.0,0.20617691]
["bitfinex","BTCUSD",1725962865624,0.003,57152.0,57151.0,0.27273418]
["bitfinex","BTCUSD",1725962866962,0.003,57152.0,57151.0,0.20617691]
["bitfinex","BTCUSD",1725962872868,0.003,57152.0,57151.0,0.25848706]
["bitfinex","BTCUSD",1725962873298,0.003,57152.0,57151.0,0.28642606]
["bitfinex","BTCUSD",1725962873781,0.003,57152.0,57151.0,0.45026302]
["bitfinex","BTCUSD",1725962874011,0.003,57152.0,57151.0,0.50700412]
["bitfinex","BTCUSD",1725962874241,0.003,57152.0,57151.0,0.8343074]
["bitfinex","BTCUSD",1725962874481,0.003,57152.0,57151.0,0.86489343]
["bitfinex","BTCUSD",1725962874959,0.0046114,57165.0,57158.0,0.027939]
["bitfinex","BTCUSD",1725962875189,0.0046114,57165.0,57159.0,0.17943847]
["bitfinex","BTCUSD",1725962876921,0.0046114,57165.0,57159.0,0.18343847]
["bitfinex","BTCUSD",1725962877132,0.0046114,57165.0,57160.0,0.03752144]
["bitfinex","BTCUSD",1725962877347,0.0046114,57165.0,57161.0,0.00349829]
["bitfinex","BTCUSD",1725962879571,0.0046114,57165.0,57161.0,0.00749829]
["bitfinex","BTCUSD",1725962880053,0.0046114,57165.0,57161.0,0.004]
["bitfinex","BTCUSD",1725962880916,0.002,57168.0,57161.0,0.004]
["bitfinex","BTCUSD",1725962880917,0.0046114,57167.0,57161.0,0.004]
["bitfinex","BTCUSD",1725962881143,0.0046114,57165.0,57161.0,0.004]
["bitfinex","BTCUSD",1725962882040,0.0046114,57165.0,57161.0,0.002]
["bitfinex","BTCUSD",1725962882255,0.002,57162.0,57161.0,0.002]
["bitfinex","BTCUSD",1725962882474,0.002,57164.0,57161.0,0.002]
["bitfinex","BTCUSD",1725962882930,0.002,57163.0,57156.0,0.05230839]
["bitfinex","BTCUSD",1725962883364,0.002,57162.0,57156.0,0.05230839]
["bitfinex","BTCUSD",1725962883575,0.002,57162.0,57161.0,0.005]
["bitfinex","BTCUSD",1725962883754,0.002,57162.0,57161.0,0.008]
["bitfinex","BTCUSD",1725962884270,0.002,57162.0,57161.0,0.005]
["bitfinex","BTCUSD",1725962884481,0.004061,57162.0,57161.0,0.005]
["bitfinex","BTCUSD",1725962884698,0.02131194,57162.0,57161.0,0.005]
["bitfinex","BTCUSD",1725962884917,0.00190969,57159.0,57156.0,0.004]
["bitfinex","BTCUSD",1725962885135,0.002061,57159.0,57156.0,0.004]
["bitfinex","BTCUSD",1725962885348,0.002061,57159.0,57156.0,0.008]
["bitfinex","BTCUSD",1725962885786,0.002061,57159.0,57156.0,0.004]
["bitfinex","BTCUSD",1725962886211,0.003061,57159.0,57156.0,0.014]
["bitfinex","BTCUSD",1725962886426,0.003061,57159.0,57156.0,0.01]
["bitfinex","BTCUSD",1725962886637,0.00497069,57159.0,57156.0,0.01]
["bitfinex","BTCUSD",1725962886857,0.00497069,57159.0,57156.0,0.02]
["bitfinex","BTCUSD",1725962886858,0.00597069,57159.0,57156.0,0.02]
["bitfinex","BTCUSD",1725962887085,0.0046114,57157.0,57156.0,0.02]
["bitfinex","BTCUSD",1725962887572,0.17241905,57157.0,57156.0,0.02]
["bitfinex","BTCUSD",1725962888089,0.19003527,57157.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962888306,0.002061,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962888759,0.00397069,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962889430,0.002061,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962889871,0.0046114,57153.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962890084,0.0046114,57153.0,57151.0,0.003738]
["bitfinex","BTCUSD",1725962890770,0.0046114,57153.0,57151.0,0.005738]
["bitfinex","BTCUSD",1725962890986,0.0046114,57153.0,57151.0,0.003738]
["bitfinex","BTCUSD",1725962891416,0.0046114,57153.0,57151.0,0.002738]
["bitfinex","BTCUSD",1725962891641,0.0046114,57153.0,57151.0,0.003738]
["bitfinex","BTCUSD",1725962892069,0.0046114,57153.0,57151.0,0.002738]
["bitfinex","BTCUSD",1725962892516,0.0056114,57153.0,57151.0,0.009738]
["bitfinex","BTCUSD",1725962892971,0.0056114,57153.0,57151.0,0.008738]
["bitfinex","BTCUSD",1725962893607,0.0056114,57153.0,57151.0,0.013738]
["bitfinex","BTCUSD",1725962894040,0.0056114,57153.0,57151.0,0.008738]
["bitfinex","BTCUSD",1725962894288,0.0056114,57153.0,57151.0,0.014738]
["bitfinex","BTCUSD",1725962895634,0.20926543,57152.0,57151.0,0.014738]
["bitfinex","BTCUSD",1725962895636,0.18452227,57152.0,57151.0,0.014738]
["bitfinex","BTCUSD",1725962895892,0.0066724,57152.0,57151.0,0.014738]
["bitfinex","BTCUSD",1725962896129,0.00858209,57152.0,57151.0,0.014738]
["bitfinex","BTCUSD",1725962896595,0.00858209,57152.0,57151.0,0.008738]
["bitfinex","BTCUSD",1725962897145,0.00958209,57152.0,57151.0,0.014738]
["bitfinex","BTCUSD",1725962897379,0.00858209,57152.0,57151.0,0.008738]
["bitfinex","BTCUSD",1725962897846,0.00858209,57152.0,57151.0,0.010738]
["bitfinex","BTCUSD",1725962898046,0.00858209,57152.0,57151.0,0.003738]
["bitfinex","BTCUSD",1725962898258,0.00858209,57152.0,57151.0,0.010738]
["bitfinex","BTCUSD",1725962898481,0.00958209,57152.0,57151.0,0.010738]
["bitfinex","BTCUSD",1725962898698,0.0076724,57152.0,57151.0,0.010738]
["bitfinex","BTCUSD",1725962898945,0.20332143,57152.0,57151.0,0.003738]
["bitfinex","BTCUSD",1725962899168,0.22457827,57152.0,57151.0,0.003738]
["bitfinex","BTCUSD",1725962899384,0.20561258,57152.0,57151.0,0.002738]
["bitfinex","BTCUSD",1725962899811,0.20561258,57152.0,57151.0,0.003738]
["bitfinex","BTCUSD",1725962900041,0.20561258,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962900254,0.24437228,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962900465,0.25237228,57152.0,57151.0,0.002738]
["bitfinex","BTCUSD",1725962900677,0.24437228,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962900888,0.24628197,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962901098,0.25428197,57152.0,57151.0,0.002738]
["bitfinex","BTCUSD",1725962901311,0.25328197,57152.0,57151.0,0.002738]
["bitfinex","BTCUSD",1725962901733,0.24628197,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725962902162,0.24628197,57152.0,57151.0,0.002738]
["bitfinex","BTCUSD",1725962902163,0.25528197,57152.0,57151.0,0.002738]
["bitfinex","BTCUSD",1725962902788,0.26328197,57152.0,57151.0,0.003738]
["bitfinex","BTCUSD",1725962903077,0.25528197,57152.0,57151.0,0.002738]
["bitfinex","BTCUSD",1725962903285,0.25528197,57152.0,57151.0,0.003738]
["bitfinex","BTCUSD",1725962903498,0.26328197,57152.0,57151.0,0.003738]
["bitfinex","BTCUSD",1725962907245,0.36328197,57152.0,57151.0,0.003738]
["bitfinex","BTCUSD",1725962908648,0.32452227,57152.0,57151.0,0.003738]
["bitfinex","BTCUSD",1725962909604,0.32626543,57152.0,57151.0,0.003738]
["bitfinex","BTCUSD",1725962923053,0.32452227,57152.0,57151.0,0.003738]
["bitfinex","BTCUSD",1725962923288,0.30326543,57152.0,57151.0,0.003738]
["bitfinex","BTCUSD",1725962923555,0.30152227,57152.0,57151.0,0.003738]
["bitfinex","BTCUSD",1725962923800,0.02558209,57152.0,57151.0,0.003738]
["bitfinex","BTCUSD",1725962924056,0.0236724,57152.0,57151.0,0.003738]
["bitfinex","BTCUSD",1725962924773,0.0146724,57152.0,57151.0,0.002738]
["bitfinex","BTCUSD",1725962925004,0.0146724,57152.0,57151.0,0.003738]
["bitfinex","BTCUSD",1725962925724,0.0146724,57152.0,57151.0,0.002738]
["bitfinex","BTCUSD",1725962925725,0.010061,57152.0,57151.0,0.002738]
["bitfinex","BTCUSD",1725962925961,0.002061,57152.0,57151.0,0.102738]
["bitfinex","BTCUSD",1725962926236,0.002061,57152.0,57151.0,0.103738]
["bitfinex","BTCUSD",1725962926456,0.002061,57153.0,57151.0,0.101738]
["bitfinex","BTCUSD",1725962926666,0.002061,57153.0,57151.0,0.107738]
["bitfinex","BTCUSD",1725962927078,0.002061,57153.0,57151.0,0.104738]
["bitfinex","BTCUSD",1725962927295,0.002061,57154.0,57151.0,0.101738]
["bitfinex","BTCUSD",1725962927508,0.001,57152.0,57151.0,0.116738]
["bitfinex","BTCUSD",1725962927944,0.0046114,57155.0,57151.0,0.109738]
["bitfinex","BTCUSD",1725962928159,0.001,57153.0,57151.0,0.115738]
["bitfinex","BTCUSD",1725962928368,0.001,57153.0,57151.0,0.1268758]
["bitfinex","BTCUSD",1725962928830,0.001,57153.0,57152.0,0.0034992]
["bitfinex","BTCUSD",1725962929249,0.002,57153.0,57152.0,0.0034992]
["bitfinex","BTCUSD",1725962929665,0.002,57153.0,57151.0,0.11723691]
["bitfinex","BTCUSD",1725962929917,0.002,57153.0,57151.0,0.11123691]
["bitfinex","BTCUSD",1725962930132,0.0046114,57155.0,57151.0,0.101738]
["bitfinex","BTCUSD",1725962930343,0.001,57153.0,57152.0,0.014]
["bitfinex","BTCUSD",1725962930556,0.0046114,57155.0,57151.0,0.11223691]
["bitfinex","BTCUSD",1725962930811,0.0046114,57155.0,57151.0,0.10523691]
["bitfinex","BTCUSD",1725962931230,0.001,57153.0,57151.0,0.11823691]
["bitfinex","BTCUSD",1725962931706,0.0046114,57155.0,57151.0,0.11823691]
["bitfinex","BTCUSD",1725962931707,0.0046114,57155.0,57151.0,0.10523691]
["bitfinex","BTCUSD",1725962931913,0.0046114,57155.0,57151.0,0.101738]
["bitfinex","BTCUSD",1725962932110,0.0056114,57155.0,57151.0,0.126738]
["bitfinex","BTCUSD",1725962932616,0.001,57155.0,57154.0,0.16383696]
["bitfinex","BTCUSD",1725962932829,0.001,57155.0,57154.0,0.39563121]
["bitfinex","BTCUSD",1725962933034,0.001,57155.0,57154.0,0.72343547]
["bitfinex","BTCUSD",1725962933239,0.001,57155.0,57154.0,0.61855104]
["bitfinex","BTCUSD",1725962933377,0.001,57155.0,57154.0,0.82043161]
["bitfinex","BTCUSD",1725962933582,0.000819,57162.0,57155.0,0.027939]
["bitfinex","BTCUSD",1725962933793,0.000819,57162.0,57158.0,0.05233174]
["bitfinex","BTCUSD",1725962934014,0.000819,57162.0,57159.0,0.00349838]
["bitfinex","BTCUSD",1725962934456,0.000819,57162.0,57159.0,0.34327552]
["bitfinex","BTCUSD",1725962934655,0.000819,57162.0,57160.0,0.22614457]
["bitfinex","BTCUSD",1725962934861,0.001819,57162.0,57161.0,0.00358847]
["bitfinex","BTCUSD",1725962935061,0.001819,57162.0,57161.0,0.05592021]
["bitfinex","BTCUSD",1725962935271,0.000819,57162.0,57161.0,0.00358847]
["bitfinex","BTCUSD",1725962935484,0.000819,57162.0,57161.0,0.0588223]
["bitfinex","BTCUSD",1725962935687,0.000819,57162.0,57161.0,0.26270148]
["bitfinex","BTCUSD",1725962935888,0.000819,57162.0,57161.0,0.34119909]
["bitfinex","BTCUSD",1725962936092,0.000819,57162.0,57161.0,0.35519909]
["bitfinex","BTCUSD",1725962936343,0.000819,57162.0,57161.0,0.32894098]
["bitfinex","BTCUSD",1725962936964,0.000819,57162.0,57161.0,0.27661117]
["bitfinex","BTCUSD",1725962937373,0.000819,57162.0,57161.0,0.27670148]
["bitfinex","BTCUSD",1725962937794,0.000819,57162.0,57161.0,0.29070148]
["bitfinex","BTCUSD",1725962941940,0.000819,57162.0,57161.0,0.29061117]
["bitfinex","BTCUSD",1725962943426,0.000819,57162.0,57161.0,0.29070148]
["bitfinex","BTCUSD",1725962944269,0.000819,57162.0,57161.0,0.29061117]
["bitfinex","BTCUSD",1725962944904,0.000819,57162.0,57161.0,0.27661117]
["bitfinex","BTCUSD",1725962945123,0.000819,57162.0,57161.0,0.24867186]
["bitfinex","BTCUSD",1725962945333,0.000819,57162.0,57161.0,0.05873198]
["bitfinex","BTCUSD",1725962945538,0.000819,57162.0,57161.0,0.01749815]
["bitfinex","BTCUSD",1725962945947,0.000819,57162.0,57161.0,0.00349815]
["bitfinex","BTCUSD",1725962946151,0.000819,57162.0,57161.0,0.03149815]
["bitfinex","BTCUSD",1725962946764,0.000819,57162.0,57161.0,0.01749815]
["bitfinex","BTCUSD",1725962946973,0.000819,57162.0,57161.0,0.014]
["bitfinex","BTCUSD",1725962947623,0.000819,57162.0,57152.0,0.0253886]
["bitfinex","BTCUSD",1725962947874,0.000819,57162.0,57161.0,0.014]
["bitfinex","BTCUSD",1725962948289,0.00288,57162.0,57161.0,0.014]
["bitfinex","BTCUSD",1725962948498,0.02037812,57162.0,57161.0,0.014]
["bitfinex","BTCUSD",1725962948704,0.00288,57162.0,57161.0,0.015636]
["bitfinex","BTCUSD",1725962948941,0.00478969,57162.0,57161.0,0.015636]
["bitfinex","BTCUSD",1725962949151,0.00478969,57162.0,57161.0,0.029636]
["bitfinex","BTCUSD",1725962949574,0.00478969,57162.0,57161.0,0.015636]
["bitfinex","BTCUSD",1725962949820,0.00478969,57162.0,57161.0,0.006636]
["bitfinex","BTCUSD",1725962950032,0.00478969,57162.0,57161.0,0.001636]
["bitfinex","BTCUSD",1725962950267,0.00478969,57162.0,57161.0,0.011636]
["bitfinex","BTCUSD",1725962950502,0.00478969,57162.0,57161.0,0.012636]
["bitfinex","BTCUSD",1725962950716,0.0221135,57162.0,57161.0,0.002636]
["bitfinex","BTCUSD",1725962951164,0.00478969,57162.0,57161.0,0.003636]
["bitfinex","BTCUSD",1725962951598,0.00478969,57162.0,57161.0,0.002636]
["bitfinex","BTCUSD",1725962952036,0.00478969,57162.0,57161.0,0.001636]
["bitfinex","BTCUSD",1725962952248,0.00288,57162.0,57161.0,0.001636]
["bitfinex","BTCUSD",1725962952459,0.00288,57162.0,57161.0,0.002636]
["bitfinex","BTCUSD",1725962953546,0.00288,57162.0,57161.0,0.003636]
["bitfinex","BTCUSD",1725962953956,0.00288,57162.0,57161.0,0.002636]
["bitfinex","BTCUSD",1725962954238,0.00288,57162.0,57161.0,0.001636]
["bitfinex","BTCUSD",1725962954878,0.00478969,57162.0,57161.0,0.003636]
["bitfinex","BTCUSD",1725962955291,0.00478969,57162.0,57161.0,0.001636]
["bitfinex","BTCUSD",1725962955912,0.00478969,57162.0,57161.0,0.003636]
["bitfinex","BTCUSD",1725962956115,0.00478969,57162.0,57161.0,0.001636]
["bitfinex","BTCUSD",1725962956535,0.00478969,57162.0,57161.0,0.005636]
["bitfinex","BTCUSD",1725962956741,0.00478969,57162.0,57161.0,0.008636]
["bitfinex","BTCUSD",1725962959250,0.00272869,57162.0,57161.0,0.008636]
["bitfinex","BTCUSD",1725962959820,0.00478969,57162.0,57161.0,0.008636]
["bitfinex","BTCUSD",1725962959998,0.000819,57162.0,57161.0,0.008636]
["bitfinex","BTCUSD",1725962960519,0.00272869,57162.0,57161.0,0.008636]
["bitfinex","BTCUSD",1725962963988,0.000819,57162.0,57161.0,0.008636]
["bitfinex","BTCUSD",1725962966753,0.000819,57162.0,57161.0,0.001636]
["bitfinex","BTCUSD",1725962967187,0.000819,57162.0,57161.0,0.012636]
["bitfinex","BTCUSD",1725962967396,0.000819,57162.0,57161.0,0.006636]
["bitfinex","BTCUSD",1725962967593,0.000819,57162.0,57161.0,0.001636]
["bitfinex","BTCUSD",1725962967814,0.000819,57162.0,57161.0,0.009636]
["bitfinex","BTCUSD",1725962967987,0.000819,57162.0,57161.0,0.010636]
["bitfinex","BTCUSD",1725962969583,0.000819,57162.0,57161.0,0.020636]
["bitfinex","BTCUSD",1725962974230,0.00272869,57162.0,57161.0,0.020636]
["bitfinex","BTCUSD",1725962974438,0.00734009,57162.0,57161.0,0.020636]
["bitfinex","BTCUSD",1725962975483,0.00940109,57162.0,57161.0,0.020636]
["bitfinex","BTCUSD",1725962975734,0.02017158,57162.0,57161.0,0.020636]
["bitfinex","BTCUSD",1725962980051,0.02017158,57162.0,57161.0,0.011636]
["bitfinex","BTCUSD",1725962980270,0.02017158,57162.0,57161.0,0.001636]
["bitfinex","BTCUSD",1725962980486,0.02017158,57162.0,57161.0,0.006636]
["bitfinex","BTCUSD",1725962980696,0.02017158,57162.0,57161.0,0.012636]
["bitfinex","BTCUSD",1725962981108,0.00940109,57162.0,57161.0,0.007636]
["bitfinex","BTCUSD",1725962981551,0.00940109,57162.0,57161.0,0.001636]
["bitfinex","BTCUSD",1725962981765,0.01040109,57162.0,57161.0,0.001636]
["bitfinex","BTCUSD",1725962982685,0.01240109,57162.0,57161.0,0.001636]
["bitfinex","BTCUSD",1725962983103,0.02347158,57162.0,57161.0,0.001636]
["bitfinex","BTCUSD",1725962986959,0.04026656,57162.0,57161.0,0.001636]
["bitfinex","BTCUSD",1725962987346,0.21620674,57162.0,57161.0,0.001636]
["bitfinex","BTCUSD",1725962988154,0.18834127,57162.0,57161.0,0.001636]
["bitfinex","BTCUSD",1725962989587,0.01240109,57162.0,57161.0,0.001636]
["bitfinex","BTCUSD",1725962989825,0.0084304,57162.0,57161.0,0.001636]
["bitfinex","BTCUSD",1725962991650,0.01034009,57162.0,57161.0,0.001636]
["bitfinex","BTCUSD",1725962995411,0.01240109,57162.0,57161.0,0.001636]
["bitfinex","BTCUSD",1725962995611,0.0250972,57162.0,57161.0,0.001636]
["bitfinex","BTCUSD",1725962996653,0.01240109,57162.0,57161.0,0.001636]
["bitfinex","BTCUSD",1725963000734,0.0104914,57162.0,57161.0,0.001636]
["bitfinex","BTCUSD",1725963001405,0.01240109,57162.0,57161.0,0.001636]
["bitfinex","BTCUSD",1725963001623,0.01140109,57162.0,57161.0,0.001636]
["bitfinex","BTCUSD",1725963002100,0.01140109,57162.0,57161.0,0.002636]
["bitfinex","BTCUSD",1725963002339,0.01140109,57162.0,57161.0,0.001636]
["bitfinex","BTCUSD",1725963002581,0.00940109,57162.0,57161.0,0.001636]
["bitfinex","BTCUSD",1725963002830,0.00940109,57162.0,57161.0,0.005636]
["bitfinex","BTCUSD",1725963003069,0.00940109,57162.0,57161.0,0.006636]
["bitfinex","BTCUSD",1725963003548,0.00940109,57162.0,57161.0,0.005636]
["bitfinex","BTCUSD",1725963004012,0.00940109,57162.0,57161.0,0.008636]
["bitfinex","BTCUSD",1725963005218,0.0074914,57162.0,57161.0,0.008636]
["bitfinex","BTCUSD",1725963005950,0.0054304,57162.0,57161.0,0.008636]
["bitfinex","BTCUSD",1725963007436,0.00734009,57162.0,57161.0,0.008636]
["bitfinex","BTCUSD",1725963008133,0.10770486,57162.0,57161.0,0.008636]
["bitfinex","BTCUSD",1725963009051,0.10770486,57162.0,57161.0,0.005636]
["bitfinex","BTCUSD",1725963009279,0.10770486,57162.0,57161.0,0.007636]
["bitfinex","BTCUSD",1725963009744,0.10770486,57162.0,57161.0,0.005636]
["bitfinex","BTCUSD",1725963010222,0.10770486,57162.0,57161.0,0.002636]
["bitfinex","BTCUSD",1725963011667,0.10770486,57162.0,57161.0,0.003636]
["bitfinex","BTCUSD",1725963013069,0.32075829,57162.0,57161.0,0.003636]
["bitfinex","BTCUSD",1725963013312,0.37136531,57162.0,57161.0,0.003636]
["bitfinex","BTCUSD",1725963014531,0.37136531,57162.0,57161.0,0.002636]
["bitfinex","BTCUSD",1725963014784,0.37136531,57162.0,57161.0,0.001636]
["bitfinex","BTCUSD",1725963015255,0.37236531,57162.0,57161.0,0.002636]
["bitfinex","BTCUSD",1725963015460,0.32275829,57162.0,57161.0,0.003636]
["bitfinex","BTCUSD",1725963015973,0.32075829,57162.0,57161.0,0.001636]
["bitfinex","BTCUSD",1725963016203,0.32275829,57162.0,57161.0,0.003636]
["bitfinex","BTCUSD",1725963016656,0.32175829,57162.0,57161.0,0.002636]
["bitfinex","BTCUSD",1725963016890,0.32075829,57162.0,57161.0,0.001636]
["bitfinex","BTCUSD",1725963018091,0.32175829,57162.0,57161.0,0.002636]
["bitfinex","BTCUSD",1725963018512,0.42175829,57162.0,57161.0,0.002636]
["bitfinex","BTCUSD",1725963018712,0.55210026,57162.0,57161.0,0.003636]
["bitfinex","BTCUSD",1725963018929,0.57834617,57162.0,57161.0,0.003636]
["bitfinex","BTCUSD",1725963019134,0.60659209,57162.0,57161.0,0.003636]
["bitfinex","BTCUSD",1725963019361,0.60255897,57162.0,57161.0,0.001636]
["bitfinex","BTCUSD",1725963019606,0.60455897,57162.0,57161.0,0.001636]
["bitfinex","BTCUSD",1725963019850,0.60455897,57162.0,57161.0,0.003636]
["bitfinex","BTCUSD",1725963020064,0.46099244,57162.0,57161.0,0.003636]
["bitfinex","BTCUSD",1725963020290,0.51347044,57162.0,57161.0,0.003636]
["bitfinex","BTCUSD",1725963020497,0.46286277,57162.0,57161.0,0.003636]
["bitfinex","BTCUSD",1725963021109,0.46098869,57162.0,57161.0,0.003636]
["bitfinex","BTCUSD",1725963021740,0.46285912,57162.0,57161.0,0.003636]
["bitfinex","BTCUSD",1725963021972,0.54036094,57162.0,57161.0,0.003636]
["bitfinex","BTCUSD",1725963022378,0.59282782,57162.0,57161.0,0.003636]
["bitfinex","BTCUSD",1725963022504,0.48976145,57162.0,57161.0,0.003636]
["bitfinex","BTCUSD",1725963022719,0.54036041,57162.0,57161.0,0.003636]
["bitfinex","BTCUSD",1725963022937,0.6190786,57162.0,57161.0,0.003636]
["bitfinex","BTCUSD",1725963024418,0.54036041,57162.0,57161.0,0.003636]
["bitfinex","BTCUSD",1725963026363,0.542216,57162.0,57161.0,0.003636]
["bitfinex","BTCUSD",1725963026515,0.59281189,57162.0,57161.0,0.003636]
["bitfinex","BTCUSD",1725963028029,0.54035915,57162.0,57161.0,0.003636]
["bitfinex","BTCUSD",1725963028601,0.59280465,57162.0,57161.0,0.003636]
["bitfinex","BTCUSD",1725963028806,0.54035915,57162.0,57161.0,0.003636]
["bitfinex","BTCUSD",1725963029214,0.54220636,57162.0,57161.0,0.003636]
["bitfinex","BTCUSD",1725963029449,0.59280335,57162.0,57161.0,0.003636]
["bitfinex","BTCUSD",1725963029887,0.48976145,57162.0,57161.0,0.003636]
["bitfinex","BTCUSD",1725963030121,0.59280336,57162.0,57161.0,0.003636]
["bitfinex","BTCUSD",1725963032745,0.48976145,57162.0,57161.0,0.003636]
["bitfinex","BTCUSD",1725963034258,0.59280375,57162.0,57161.0,0.003636]
["bitfinex","BTCUSD",1725963034481,0.56861568,57162.0,57161.0,0.003636]
["bitfinex","BTCUSD",1725963034928,0.69974754,57162.0,57161.0,0.003636]
["bitfinex","BTCUSD",1725963035280,0.70074754,57162.0,57161.0,0.002636]
["bitfinex","BTCUSD",1725963035480,0.69974754,57162.0,57161.0,0.001636]
["bitfinex","BTCUSD",1725963035704,0.70074754,57162.0,57161.0,0.002636]
["bitfinex","BTCUSD",1725963036108,0.70074754,57162.0,57161.0,0.003636]
["bitfinex","BTCUSD",1725963036330,0.57061568,57162.0,57161.0,0.003636]
["bitfinex","BTCUSD",1725963036584,0.56861568,57162.0,57161.0,0.003636]
["bitfinex","BTCUSD",1725963037429,0.62861568,57162.0,57161.0,0.003636]
["bitfinex","BTCUSD",1725963038084,0.75969412,57162.0,57161.0,0.003636]
["bitfinex","BTCUSD",1725963038410,0.76169412,57162.0,57161.0,0.003636]
["bitfinex","BTCUSD",1725963040879,0.00858209,57152.0,57151.0,0.101738]
["bitfinex","BTCUSD",1725963041076,0.30582604,57152.0,57151.0,0.101738]
["bitfinex","BTCUSD",1725963041417,0.43658296,57152.0,57151.0,0.101738]
["bitfinex","BTCUSD",1725963042340,0.44058296,57152.0,57151.0,0.101738]
["bitfinex","BTCUSD",1725963042693,0.44458296,57152.0,57151.0,0.101738]
["bitfinex","BTCUSD",1725963045193,0.34627919,57152.0,57151.0,0.101738]
["bitfinex","BTCUSD",1725963045531,0.44458296,57152.0,57151.0,0.101738]
["bitfinex","BTCUSD",1725963046413,0.4610842,57152.0,57151.0,0.101738]
["bitfinex","BTCUSD",1725963047433,0.51169535,57152.0,57151.0,0.101738]
["bitfinex","BTCUSD",1725963047647,0.41339158,57152.0,57151.0,0.101738]
["bitfinex","BTCUSD",1725963047851,0.33202351,57152.0,57151.0,0.101738]
["bitfinex","BTCUSD",1725963048063,0.43032728,57152.0,57151.0,0.101738]
["bitfinex","BTCUSD",1725963050277,0.48093927,57152.0,57151.0,0.101738]
["bitfinex","BTCUSD",1725963055754,0.48093927,57152.0,57151.0,0.096738]
["bitfinex","BTCUSD",1725963060150,0.43032728,57152.0,57151.0,0.096738]
["bitfinex","BTCUSD",1725963060355,0.4969522,57152.0,57151.0,0.096738]
["bitfinex","BTCUSD",1725963061493,0.54756538,57152.0,57151.0,0.096738]
["bitfinex","BTCUSD",1725963064577,0.59999248,57152.0,57151.0,0.096738]
["bitfinex","BTCUSD",1725963065537,0.59999248,57152.0,57151.0,0.091738]
["bitfinex","BTCUSD",1725963066304,0.59999248,57152.0,57146.0,0.0084424]
["bitfinex","BTCUSD",1725963066305,0.10688586,57149.0,57146.0,0.0084424]
["bitfinex","BTCUSD",1725963066540,0.00858209,57147.0,57146.0,0.0084424]
["bitfinex","BTCUSD",1725963066773,0.36486839,57147.0,57146.0,0.0084424]
["bitfinex","BTCUSD",1725963066971,0.46486839,57147.0,57146.0,0.0084424]
["bitfinex","BTCUSD",1725963067261,0.35987861,57147.0,57146.0,0.0084424]
["bitfinex","BTCUSD",1725963067514,0.54929338,57147.0,57146.0,0.0084424]
["bitfinex","BTCUSD",1725963067769,0.63929338,57147.0,57146.0,0.0084424]
["bitfinex","BTCUSD",1725963068026,0.5363036,57147.0,57146.0,0.0084424]
["bitfinex","BTCUSD",1725963068252,0.5433036,57147.0,57146.0,0.0094424]
["bitfinex","BTCUSD",1725963068502,0.4923036,57147.0,57146.0,0.0104424]
["bitfinex","BTCUSD",1725963068762,0.47905784,57147.0,57146.0,0.0104424]
["bitfinex","BTCUSD",1725963068972,0.50392755,57147.0,57146.0,0.0104424]
["bitfinex","BTCUSD",1725963069180,0.45143922,57147.0,57146.0,0.0104424]
["bitfinex","BTCUSD",1725963069390,0.39182604,57147.0,57146.0,0.0094424]
["bitfinex","BTCUSD",1725963069828,0.40582604,57147.0,57146.0,0.0104424]
["bitfinex","BTCUSD",1725963070046,0.46713098,57147.0,57146.0,0.0094424]
["bitfinex","BTCUSD",1725963070288,0.45813098,57147.0,57146.0,0.0084424]
["bitfinex","BTCUSD",1725963070496,0.41982604,57147.0,57146.0,0.0094424]
["bitfinex","BTCUSD",1725963070711,0.43382604,57147.0,57146.0,0.0104424]
["bitfinex","BTCUSD",1725963071173,0.41982604,57147.0,57146.0,0.0094424]
["bitfinex","BTCUSD",1725963071392,0.19661258,57147.0,57146.0,0.0094424]
["bitfinex","BTCUSD",1725963071824,0.18261258,57147.0,57146.0,0.0084424]
["bitfinex","BTCUSD",1725963072267,0.18261258,57147.0,57146.0,0.0094424]
["bitfinex","BTCUSD",1725963072268,0.19261258,57147.0,57146.0,0.0094424]
["bitfinex","BTCUSD",1725963072526,0.0166724,57147.0,57146.0,0.0094424]
["bitfinex","BTCUSD",1725963072756,0.0146114,57147.0,57146.0,0.0094424]
["bitfinex","BTCUSD",1725963073195,0.01,57147.0,57146.0,0.18538258]
["bitfinex","BTCUSD",1725963073401,0.000819,57152.0,57147.0,9.031e-05]
["bitfinex","BTCUSD",1725963073614,0.000819,57152.0,57151.0,0.052439]
["bitfinex","BTCUSD",1725963073822,0.000819,57152.0,57151.0,0.05593789]
["bitfinex","BTCUSD",1725963074044,0.000819,57152.0,57151.0,0.08215739]
["bitfinex","BTCUSD",1725963074264,0.000819,57152.0,57151.0,0.00349889]
["bitfinex","BTCUSD",1725963074474,0.000819,57152.0,57151.0,0.0035892]
["bitfinex","BTCUSD",1725963074702,0.001819,57152.0,57151.0,0.0035892]
["bitfinex","BTCUSD",1725963074991,0.001819,57152.0,57151.0,0.00349889]
["bitfinex","BTCUSD",1725963074992,0.000819,57152.0,57151.0,0.00349889]
["bitfinex","BTCUSD",1725963075197,0.000819,57152.0,57150.0,0.00349889]
["bitfinex","BTCUSD",1725963075401,0.002819,57152.0,57151.0,0.028]
["bitfinex","BTCUSD",1725963076966,0.002819,57152.0,57151.0,0.014]
["bitfinex","BTCUSD",1725963077193,0.000819,57152.0,57150.0,0.00349889]
["bitfinex","BTCUSD",1725963077437,0.000819,57152.0,57147.0,9.031e-05]
["bitfinex","BTCUSD",1725963077670,0.000819,57152.0,57146.0,0.27451863]
["bitfinex","BTCUSD",1725963077671,0.000819,57152.0,57151.0,0.014]
["bitfinex","BTCUSD",1725963077873,0.001819,57152.0,57151.0,0.014]
["bitfinex","BTCUSD",1725963078508,0.002819,57152.0,57151.0,0.014]
["bitfinex","BTCUSD",1725963078984,0.001819,57152.0,57150.0,0.014]
["bitfinex","BTCUSD",1725963079847,0.001819,57152.0,57151.0,0.0034989]
["bitfinex","BTCUSD",1725963080066,0.000819,57152.0,57151.0,0.0034989]
["bitfinex","BTCUSD",1725963080285,0.001819,57152.0,57151.0,0.0174989]
["bitfinex","BTCUSD",1725963080490,0.001819,57152.0,57151.0,0.0164989]
["bitfinex","BTCUSD",1725963080900,0.001819,57152.0,57150.0,0.014]
["bitfinex","BTCUSD",1725963081111,0.001819,57152.0,57151.0,0.0034989]
["bitfinex","BTCUSD",1725963081374,0.001819,57152.0,57151.0,0.0164989]
["bitfinex","BTCUSD",1725963081586,0.001819,57152.0,57151.0,0.0294989]
["bitfinex","BTCUSD",1725963081587,0.002819,57152.0,57151.0,0.0294989]
["bitfinex","BTCUSD",1725963081798,0.002819,57152.0,57151.0,0.0164989]
["bitfinex","BTCUSD",1725963082231,0.003819,57152.0,57151.0,0.013]
["bitfinex","BTCUSD",1725963082458,0.003819,57152.0,57151.0,0.0164989]
["bitfinex","BTCUSD",1725963083453,0.002819,57152.0,57151.0,0.0034989]
["bitfinex","BTCUSD",1725963083677,0.000819,57152.0,57151.0,0.0034989]
["bitfinex","BTCUSD",1725963083928,0.002819,57152.0,57151.0,0.014]
["bitfinex","BTCUSD",1725963084381,0.001819,57152.0,57151.0,0.01749891]
["bitfinex","BTCUSD",1725963084781,0.002819,57152.0,57151.0,0.03049891]
["bitfinex","BTCUSD",1725963090290,0.002819,57152.0,57151.0,0.027]
["bitfinex","BTCUSD",1725963092676,0.18543158,57152.0,57151.0,0.027]
["bitfinex","BTCUSD",1725963092888,0.36813187,57152.0,57151.0,0.027]
["bitfinex","BTCUSD",1725963093099,0.20416571,57152.0,57151.0,0.027]
["bitfinex","BTCUSD",1725963093312,0.2060754,57152.0,57151.0,0.027]
["bitfinex","BTCUSD",1725963093734,0.00652109,57149.0,57148.0,0.001638]
["bitfinex","BTCUSD",1725963095289,0.00752109,57149.0,57148.0,0.009638]
["bitfinex","BTCUSD",1725963095493,0.02792863,57149.0,57148.0,0.009638]
["bitfinex","BTCUSD",1725963095759,0.02998963,57149.0,57148.0,0.00929336]
["bitfinex","BTCUSD",1725963096206,0.03098963,57149.0,57148.0,0.01629336]
["bitfinex","BTCUSD",1725963098904,0.37089597,57149.0,57148.0,0.01629336]
["bitfinex","BTCUSD",1725963099965,0.20692981,57149.0,57148.0,0.01629336]
["bitfinex","BTCUSD",1725963104787,0.37089597,57149.0,57148.0,0.01629336]
["bitfinex","BTCUSD",1725963105211,0.39389597,57149.0,57148.0,0.01629336]
["bitfinex","BTCUSD",1725963105422,0.49389597,57149.0,57148.0,0.01629336]
["bitfinex","BTCUSD",1725963106282,0.49289597,57149.0,57148.0,0.00929336]
["bitfinex","BTCUSD",1725963106765,0.49689597,57149.0,57148.0,0.00929336]
["bitfinex","BTCUSD",1725963107442,0.49289597,57149.0,57148.0,0.00929336]
["bitfinex","BTCUSD",1725963107647,0.49189597,57149.0,57148.0,0.00129336]
["bitfinex","BTCUSD",1725963108066,0.49489597,57149.0,57148.0,0.00129336]
["bitfinex","BTCUSD",1725963108271,0.49189597,57149.0,57148.0,0.00129336]
["bitfinex","BTCUSD",1725963108799,0.49589597,57149.0,57148.0,0.00129336]
["bitfinex","BTCUSD",1725963109423,0.49189597,57149.0,57148.0,0.00129336]
["bitfinex","BTCUSD",1725963110767,0.54248345,57149.0,57148.0,0.00129336]
["bitfinex","BTCUSD",1725963111172,0.49189597,57149.0,57148.0,0.00129336]
["bitfinex","BTCUSD",1725963112214,0.49989597,57149.0,57148.0,0.00229336]
["bitfinex","BTCUSD",1725963113186,0.51189597,57149.0,57148.0,0.00329336]
["bitfinex","BTCUSD",1725963114108,0.50389597,57149.0,57148.0,0.00229336]
["bitfinex","BTCUSD",1725963114511,0.51489597,57149.0,57148.0,0.00329336]
["bitfinex","BTCUSD",1725963117439,0.51571497,57149.0,57148.0,0.00329336]
["bitfinex","BTCUSD",1725963119622,0.60771497,57149.0,57148.0,0.00329336]
["bitfinex","BTCUSD",1725963119840,1.10771497,57149.0,57148.0,0.00329336]
["bitfinex","BTCUSD",1725963120183,1.10571497,57149.0,57148.0,0.00329336]
["bitfinex","BTCUSD",1725963122375,1.10771497,57149.0,57148.0,0.00329336]
["bitfinex","BTCUSD",1725963122539,1.10771497,57149.0,57139.0,0.00164]
["bitfinex","BTCUSD",1725963122540,0.17254825,57140.0,57139.0,0.00164]
["bitfinex","BTCUSD",1725963122733,0.47323159,57140.0,57139.0,0.00164]
["bitfinex","BTCUSD",1725963124163,0.48523159,57140.0,57139.0,0.00264]
["bitfinex","BTCUSD",1725963125631,0.50126157,57140.0,57139.0,0.00264]
["bitfinex","BTCUSD",1725963125886,0.59158773,57140.0,57139.0,0.00264]
["bitfinex","BTCUSD",1725963126042,0.59158773,57140.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963126043,0.00858209,57132.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963126230,0.38023159,57132.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963126429,0.50323159,57132.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963126678,0.55955475,57132.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963127328,0.56655475,57132.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963128557,1.55145765,57132.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963128765,1.56245765,57132.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963128969,1.54245765,57132.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963129171,1.56245765,57132.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963129581,1.57145765,57132.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963130003,1.58760278,57132.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963130817,1.58760278,57132.0,57131.0,0.001738]
["bitfinex","BTCUSD",1725963131037,1.58960278,57132.0,57131.0,0.001738]
["bitfinex","BTCUSD",1725963132098,1.74009298,57132.0,57131.0,0.001738]
["bitfinex","BTCUSD",1725963132747,1.74009298,57132.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963132748,0.00858209,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963132946,0.35023159,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963133149,0.53323159,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963133354,0.56323159,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963134173,0.56823159,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963134387,0.63991116,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963135529,0.65168338,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963135810,0.66668338,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963136475,0.63268338,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963136712,0.59168338,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963136938,0.60568338,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963137164,0.61868338,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963137391,0.59168338,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963138896,0.60468338,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963139305,0.57568338,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963139742,0.48826065,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963140145,0.50726065,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963140860,0.49726065,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963141993,0.48826065,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963142201,0.49326065,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963142403,0.54558672,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963142618,0.55158672,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963143775,0.29552227,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963144037,0.0176724,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963146591,0.01958209,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963146992,0.19726543,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963147201,0.21426543,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963147430,0.36008859,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963148260,0.31052227,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963149046,0.31252227,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963150864,0.31225746,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963154100,0.28925746,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963161019,0.28734777,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963161225,0.33267013,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963161436,0.33457982,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963165125,0.28925746,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963165886,0.28625746,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963166315,0.28525746,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963167560,0.10640759,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963167790,0.00640759,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963167998,0.00740759,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963168526,0.00822659,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963168835,0.01013628,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963169816,0.00822659,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963170787,0.01013628,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963170948,0.00822659,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963171729,0.01013628,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963171932,0.02754652,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963175405,0.01013628,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963175646,0.00822659,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963177932,0.01013628,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963179003,0.11013628,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963181739,0.10822659,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963181946,0.00822659,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963182161,0.10822659,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963182569,0.11013628,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963183409,0.01013628,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963184182,0.03099593,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963184399,0.00822659,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963184611,0.01013628,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963187059,0.00616559,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963191312,0.00807528,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963194129,0.00616559,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963194793,0.01893494,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963195020,0.01013628,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963197159,0.02615854,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963197336,0.01013628,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963204574,0.30907646,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963204989,0.36457428,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963205208,0.46758746,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963205413,0.41512351,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963205625,0.5462834,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963206068,0.41512351,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963206679,0.41412351,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963207237,0.42312351,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963207688,0.41712351,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963207896,0.42812351,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963208486,0.42512351,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963208925,0.43912351,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963209347,0.42812351,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963209568,0.44212351,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963209984,0.47212351,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963211095,0.45812351,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963211304,0.47212351,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963211631,0.45812351,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963212041,0.47212351,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963212475,0.45812351,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963213003,0.65662351,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963213224,0.70262351,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963213651,0.71662351,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963214487,0.71862351,57126.0,57125.0,0.00164]
["bitfinex","BTCUSD",1725963214956,0.71862351,57126.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725963214957,0.00831728,57112.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725963215168,0.28271773,57112.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725963215400,0.30746089,57112.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725963215606,0.40746089,57112.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725963216253,0.41446089,57112.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725963216470,0.59063044,57112.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725963216904,0.59563044,57112.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725963217349,0.58363044,57112.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725963217547,0.58363044,57112.0,57111.0,0.001736]
["bitfinex","BTCUSD",1725963217749,0.59763044,57112.0,57111.0,0.001736]
["bitfinex","BTCUSD",1725963218038,0.59964936,57112.0,57111.0,0.001736]
["bitfinex","BTCUSD",1725963218252,0.61264936,57112.0,57111.0,0.001736]
["bitfinex","BTCUSD",1725963218463,0.62564936,57112.0,57111.0,0.001736]
["bitfinex","BTCUSD",1725963218947,0.61264936,57112.0,57111.0,0.001736]
["bitfinex","BTCUSD",1725963219154,0.62664936,57112.0,57111.0,0.001736]
["bitfinex","BTCUSD",1725963223232,0.52644593,57112.0,57111.0,0.001736]
["bitfinex","BTCUSD",1725963223455,0.6249062,57112.0,57111.0,0.001736]
["bitfinex","BTCUSD",1725963227476,0.52644593,57112.0,57111.0,0.001736]
["bitfinex","BTCUSD",1725963227689,0.6249062,57112.0,57111.0,0.001736]
["bitfinex","BTCUSD",1725963233785,0.35027638,57112.0,57111.0,0.001736]
["bitfinex","BTCUSD",1725963234037,0.25027638,57112.0,57111.0,0.001736]
["bitfinex","BTCUSD",1725963234205,0.33271773,57112.0,57111.0,0.001736]
["bitfinex","BTCUSD",1725963235530,0.43271773,57112.0,57111.0,0.001736]
["bitfinex","BTCUSD",1725963241757,0.48326168,57112.0,57111.0,0.001736]
["bitfinex","BTCUSD",1725963241964,0.53326877,57112.0,57111.0,0.001736]
["bitfinex","BTCUSD",1725963243436,0.56326877,57112.0,57111.0,0.001736]
["bitfinex","BTCUSD",1725963245336,0.56526877,57112.0,57111.0,0.001736]
["bitfinex","BTCUSD",1725963245542,0.61752891,57112.0,57111.0,0.001736]
["bitfinex","BTCUSD",1725963245756,0.10243096,57104.0,57103.0,0.00164]
["bitfinex","BTCUSD",1725963245970,0.40571773,57104.0,57103.0,0.00164]
["bitfinex","BTCUSD",1725963246180,0.45625181,57104.0,57103.0,0.00164]
["bitfinex","BTCUSD",1725963247155,0.46025181,57104.0,57103.0,0.00164]
["bitfinex","BTCUSD",1725963247605,0.49025181,57104.0,57103.0,0.00164]
["bitfinex","BTCUSD",1725963247840,0.63083429,57104.0,57103.0,0.00164]
["bitfinex","BTCUSD",1725963248501,0.62183429,57104.0,57103.0,0.00164]
["bitfinex","BTCUSD",1725963248712,0.62183429,57104.0,57091.0,0.0001]
["bitfinex","BTCUSD",1725963248713,0.10677755,57092.0,57091.0,0.0001]
["bitfinex","BTCUSD",1725963248974,0.28271773,57092.0,57091.0,0.0001]
["bitfinex","BTCUSD",1725963249188,0.41573266,57092.0,57091.0,0.0001]
["bitfinex","BTCUSD",1725963249397,0.48925957,57092.0,57091.0,0.0001]
["bitfinex","BTCUSD",1725963249626,0.48925957,57092.0,57073.0,0.00164]
["bitfinex","BTCUSD",1725963249627,0.10677755,57082.0,57073.0,0.00164]
["bitfinex","BTCUSD",1725963249836,0.28271773,57082.0,57073.0,0.00164]
["bitfinex","BTCUSD",1725963250057,0.4109895,57082.0,57073.0,0.00164]
["bitfinex","BTCUSD",1725963250307,0.4339895,57082.0,57073.0,0.00164]
["bitfinex","BTCUSD",1725963251013,0.00640759,57074.0,57073.0,0.00164]
["bitfinex","BTCUSD",1725963251212,0.30746089,57074.0,57073.0,0.00164]
["bitfinex","BTCUSD",1725963251422,0.34120698,57074.0,57073.0,0.00164]
["bitfinex","BTCUSD",1725963251628,0.34274671,57074.0,57073.0,0.00164]
["bitfinex","BTCUSD",1725963251857,0.44120698,57074.0,57073.0,0.00164]
["bitfinex","BTCUSD",1725963252069,0.40571773,57074.0,57073.0,0.00164]
["bitfinex","BTCUSD",1725963252249,0.14340759,57074.0,57073.0,0.00164]
["bitfinex","BTCUSD",1725963252517,0.14531728,57074.0,57073.0,0.00164]
["bitfinex","BTCUSD",1725963252715,0.04340759,57074.0,57073.0,0.00164]
["bitfinex","BTCUSD",1725963253126,0.04340759,57074.0,57073.0,0.00133913]
["bitfinex","BTCUSD",1725963253584,0.07437969,57074.0,57073.0,0.00133913]
["bitfinex","BTCUSD",1725963253790,0.02940759,57074.0,57073.0,0.00133913]
["bitfinex","BTCUSD",1725963253991,0.03131728,57074.0,57073.0,0.00133913]
["bitfinex","BTCUSD",1725963254253,0.03331728,57074.0,57073.0,0.00133913]
["bitfinex","BTCUSD",1725963254454,0.22025746,57074.0,57073.0,0.00133913]
["bitfinex","BTCUSD",1725963254782,0.32025746,57074.0,57073.0,0.00133913]
["bitfinex","BTCUSD",1725963254986,0.30925746,57074.0,57073.0,0.00133913]
["bitfinex","BTCUSD",1725963255363,0.00934659,57074.0,57073.0,0.00133913]
["bitfinex","BTCUSD",1725963255561,0.01140759,57074.0,57073.0,0.00133913]
["bitfinex","BTCUSD",1725963257019,0.01331728,57074.0,57073.0,0.00133913]
["bitfinex","BTCUSD",1725963257227,0.00831728,57074.0,57073.0,0.00133913]
["bitfinex","BTCUSD",1725963257674,0.01140759,57074.0,57073.0,0.00133913]
["bitfinex","BTCUSD",1725963257932,0.02273932,57074.0,57073.0,0.00133913]
["bitfinex","BTCUSD",1725963258143,0.01567832,57074.0,57073.0,0.00133913]
["bitfinex","BTCUSD",1725963258352,0.00434659,57074.0,57073.0,0.00133913]
["bitfinex","BTCUSD",1725963258937,0.00640759,57074.0,57073.0,0.00133913]
["bitfinex","BTCUSD",1725963260438,0.00840759,57074.0,57073.0,0.00133913]
["bitfinex","BTCUSD",1725963260651,0.00634659,57074.0,57073.0,0.00133913]
["bitfinex","BTCUSD",1725963261077,0.00840759,57074.0,57073.0,0.00133913]
["bitfinex","BTCUSD",1725963262867,0.00634659,57074.0,57073.0,0.00133913]
["bitfinex","BTCUSD",1725963263134,0.002,57074.0,57073.0,0.00133913]
["bitfinex","BTCUSD",1725963263370,0.00634659,57074.0,57073.0,0.00133913]
["bitfinex","BTCUSD",1725963263808,0.002,57074.0,57073.0,0.00133913]
["bitfinex","BTCUSD",1725963264032,0.00634659,57074.0,57073.0,0.00133913]
["bitfinex","BTCUSD",1725963266112,0.00716559,57074.0,57073.0,0.00133913]
["bitfinex","BTCUSD",1725963271633,0.002819,57074.0,57073.0,0.00133913]
["bitfinex","BTCUSD",1725963271835,0.00716559,57074.0,57073.0,0.00133913]
["bitfinex","BTCUSD",1725963272828,0.00907528,57074.0,57073.0,0.00133913]
["bitfinex","BTCUSD",1725963273212,0.03413628,57074.0,57073.0,0.00133913]
["bitfinex","BTCUSD",1725963273614,0.05208059,57074.0,57073.0,0.00133913]
["bitfinex","BTCUSD",1725963276340,0.03222659,57074.0,57073.0,0.00133913]
["bitfinex","BTCUSD",1725963277180,0.03222659,57074.0,57073.0,0.00026336]
["bitfinex","BTCUSD",1725963278520,0.21007646,57074.0,57073.0,0.00026336]
["bitfinex","BTCUSD",1725963279144,0.20816677,57074.0,57073.0,0.00026336]
["bitfinex","BTCUSD",1725963280240,0.00922659,57074.0,57073.0,0.00026336]
["bitfinex","BTCUSD",1725963282428,0.02020354,57074.0,57073.0,0.00026336]
["bitfinex","BTCUSD",1725963283173,0.00922659,57074.0,57073.0,0.00026336]
["bitfinex","BTCUSD",1725963283400,0.00488,57074.0,57073.0,0.00026336]
["bitfinex","BTCUSD",1725963283644,0.00922659,57074.0,57073.0,0.00026336]
["bitfinex","BTCUSD",1725963284773,0.002819,57074.0,57073.0,0.00026336]
["bitfinex","BTCUSD",1725963285012,0.00922659,57074.0,57073.0,0.00026336]
["bitfinex","BTCUSD",1725963285694,0.00488,57074.0,57073.0,0.00026336]
["bitfinex","BTCUSD",1725963285897,0.00922659,57074.0,57073.0,0.00026336]
["bitfinex","BTCUSD",1725963286727,0.00716559,57074.0,57073.0,0.00026336]
["bitfinex","BTCUSD",1725963291034,0.01808825,57074.0,57073.0,0.00026336]
["bitfinex","BTCUSD",1725963302715,0.00716559,57074.0,57073.0,0.00026336]
["bitfinex","BTCUSD",1725963302923,0.002819,57074.0,57073.0,0.00026336]
["bitfinex","BTCUSD",1725963303133,0.00716559,57074.0,57073.0,0.00026336]
["bitfinex","BTCUSD",1725963304055,0.18690993,57074.0,57073.0,0.00026336]
["bitfinex","BTCUSD",1725963304291,0.31181962,57074.0,57073.0,0.00026336]
["bitfinex","BTCUSD",1725963304504,0.31181962,57074.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725963304505,0.00831728,57072.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725963304729,0.23651913,57072.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725963304943,0.45640916,57072.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725963305154,0.58923359,57072.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725963305384,0.56295348,57072.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725963305600,0.63419826,57072.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725963306235,0.70003269,57072.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725963306441,0.59523153,57072.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725963307252,0.67377586,57072.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725963307456,0.68177586,57072.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725963307660,0.68277586,57072.0,57071.0,0.0011]
["bitfinex","BTCUSD",1725963308068,0.68377586,57072.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725963308279,0.65758044,57072.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725963308475,0.60706193,57072.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725963309101,0.61706193,57072.0,57071.0,0.0011]
["bitfinex","BTCUSD",1725963309569,0.60706193,57072.0,57071.0,0.0011]
["bitfinex","BTCUSD",1725963309990,0.61506193,57072.0,57071.0,0.0011]
["bitfinex","BTCUSD",1725963310204,0.60706193,57072.0,57071.0,0.0011]
["bitfinex","BTCUSD",1725963310422,0.54471302,57072.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725963310665,0.55371302,57072.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725963310875,0.56271302,57072.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725963311303,0.55196986,57072.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725963311762,0.56196986,57072.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725963311975,0.39750224,57072.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725963312181,0.55196986,57072.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725963313026,0.56496986,57072.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725963313245,0.55596986,57072.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725963313501,0.56896986,57072.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725963314224,0.55596986,57072.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725963314425,0.54296986,57072.0,57071.0,0.001738]
["bitfinex","BTCUSD",1725963314643,0.55396986,57072.0,57071.0,0.001738]
["bitfinex","BTCUSD",1725963314780,0.57499186,57072.0,57071.0,0.001738]
["bitfinex","BTCUSD",1725963315169,0.54999186,57072.0,57071.0,0.001738]
["bitfinex","BTCUSD",1725963315609,0.56299186,57072.0,57071.0,0.001738]
["bitfinex","BTCUSD",1725963316007,0.54999186,57072.0,57071.0,0.001738]
["bitfinex","BTCUSD",1725963316875,0.56399186,57072.0,57071.0,0.001738]
["bitfinex","BTCUSD",1725963317340,0.54999186,57072.0,57071.0,0.001738]
["bitfinex","BTCUSD",1725963317537,0.56399186,57072.0,57071.0,0.001738]
["bitfinex","BTCUSD",1725963317760,0.57799186,57072.0,57071.0,0.001738]
["bitfinex","BTCUSD",1725963318888,0.57799186,57072.0,57067.0,0.00164]
["bitfinex","BTCUSD",1725963318889,0.00831728,57068.0,57067.0,0.00164]
["bitfinex","BTCUSD",1725963319168,0.35046824,57068.0,57067.0,0.00164]
["bitfinex","BTCUSD",1725963319369,0.47346824,57068.0,57067.0,0.00164]
["bitfinex","BTCUSD",1725963321005,0.49746824,57068.0,57067.0,0.00164]
["bitfinex","BTCUSD",1725963321263,0.49746824,57068.0,57059.0,0.00013]
["bitfinex","BTCUSD",1725963321264,0.00831728,57060.0,57059.0,0.00013]
["bitfinex","BTCUSD",1725963321507,0.37346824,57060.0,57059.0,0.00013]
["bitfinex","BTCUSD",1725963321756,0.30725746,57060.0,57059.0,0.00013]
["bitfinex","BTCUSD",1725963321972,0.47172508,57060.0,57059.0,0.00013]
["bitfinex","BTCUSD",1725963324624,0.47772508,57060.0,57059.0,0.00013]
["bitfinex","BTCUSD",1725963324861,0.52711308,57060.0,57059.0,0.00013]
["bitfinex","BTCUSD",1725963325532,0.53411308,57060.0,57059.0,0.00013]
["bitfinex","BTCUSD",1725963327185,0.53411308,57060.0,57059.0,0.001638]
["bitfinex","BTCUSD",1725963329340,0.36964546,57060.0,57059.0,0.001638]
["bitfinex","BTCUSD",1725963329580,0.53411308,57060.0,57059.0,0.001638]
["bitfinex","BTCUSD",1725963333371,0.53411308,57060.0,57037.0,0.01377625]
["bitfinex","BTCUSD",1725963333597,0.53411308,57060.0,57039.0,0.52782518]
["bitfinex","BTCUSD",1725963333598,0.00190969,57051.0,57039.0,0.52782518]
["bitfinex","BTCUSD",1725963333817,0.00434659,57046.0,57036.0,9.031e-05]
["bitfinex","BTCUSD",1725963334050,0.00434659,57047.0,57040.0,9.031e-05]
["bitfinex","BTCUSD",1725963334266,0.00434659,57048.0,57040.0,0.00359614]
["bitfinex","BTCUSD",1725963334524,0.00434659,57046.0,57040.0,0.00350583]
["bitfinex","BTCUSD",1725963334980,0.00434659,57048.0,57040.0,0.00350583]
["bitfinex","BTCUSD",1725963335204,0.00434659,57046.0,57038.0,0.00359598]
["bitfinex","BTCUSD",1725963335433,0.002061,57051.0,57039.0,0.00350564]
["bitfinex","BTCUSD",1725963335434,0.00434659,57048.0,57039.0,0.00350564]
["bitfinex","BTCUSD",1725963335660,0.00434659,57048.0,57040.0,9.031e-05]
["bitfinex","BTCUSD",1725963335928,0.00434659,57048.0,57040.0,0.00359594]
["bitfinex","BTCUSD",1725963336162,0.002061,57051.0,57040.0,0.00359594]
["bitfinex","BTCUSD",1725963336163,0.00434659,57047.0,57040.0,0.00359594]
["bitfinex","BTCUSD",1725963336379,0.00434659,57048.0,57040.0,0.00359594]
["bitfinex","BTCUSD",1725963336623,0.001,57046.0,57040.0,0.00359594]
["bitfinex","BTCUSD",1725963336862,0.00434659,57047.0,57040.0,0.00359594]
["bitfinex","BTCUSD",1725963337317,0.00434659,57047.0,57037.0,0.027939]
["bitfinex","BTCUSD",1725963337548,0.00434659,57047.0,57040.0,0.004]
["bitfinex","BTCUSD",1725963337781,0.00434659,57047.0,57041.0,0.00350564]
["bitfinex","BTCUSD",1725963338508,0.00534659,57047.0,57041.0,0.00350564]
["bitfinex","BTCUSD",1725963338972,0.00634659,57047.0,57041.0,0.00350564]
["bitfinex","BTCUSD",1725963339207,0.00634659,57047.0,57043.0,9.031e-05]
["bitfinex","BTCUSD",1725963339427,0.00634659,57047.0,57043.0,0.00359584]
["bitfinex","BTCUSD",1725963339695,0.00534659,57047.0,57043.0,0.00350553]
["bitfinex","BTCUSD",1725963339980,0.00434659,57047.0,57043.0,0.00350553]
["bitfinex","BTCUSD",1725963340229,0.00534659,57047.0,57043.0,0.00350553]
["bitfinex","BTCUSD",1725963341180,0.00634659,57047.0,57043.0,0.00750553]
["bitfinex","BTCUSD",1725963341409,0.00534659,57047.0,57043.0,0.00750553]
["bitfinex","BTCUSD",1725963341866,0.00634659,57047.0,57043.0,0.00750553]
["bitfinex","BTCUSD",1725963343459,0.00634659,57047.0,57043.0,0.004]
["bitfinex","BTCUSD",1725963354384,0.002061,57044.0,57043.0,0.004]
["bitfinex","BTCUSD",1725963355430,0.002061,57044.0,57041.0,0.05245111]
["bitfinex","BTCUSD",1725963355646,0.002061,57044.0,57040.0,0.05408911]
["bitfinex","BTCUSD",1725963355863,0.003061,57044.0,57043.0,0.004]
["bitfinex","BTCUSD",1725963356067,0.004061,57044.0,57043.0,0.004]
["bitfinex","BTCUSD",1725963356286,0.002061,57044.0,57041.0,0.05245111]
["bitfinex","BTCUSD",1725963356705,0.002061,57044.0,57040.0,0.001638]
["bitfinex","BTCUSD",1725963356706,0.003061,57044.0,57040.0,0.001638]
["bitfinex","BTCUSD",1725963356909,0.00597069,57044.0,57041.0,0.004]
["bitfinex","BTCUSD",1725963357536,0.004061,57044.0,57041.0,0.004]
["bitfinex","BTCUSD",1725963357763,0.002,57044.0,57041.0,0.004]
["bitfinex","BTCUSD",1725963358636,0.00434659,57046.0,57040.0,0.001638]
["bitfinex","BTCUSD",1725963358987,0.002,57044.0,57040.0,0.005638]
["bitfinex","BTCUSD",1725963359203,0.001,57044.0,57041.0,0.0525768]
["bitfinex","BTCUSD",1725963359411,0.00434659,57046.0,57041.0,0.0525768]
["bitfinex","BTCUSD",1725963359626,0.001,57044.0,57041.0,0.0525768]
["bitfinex","BTCUSD",1725963359837,0.00534659,57046.0,57041.0,0.0525768]
["bitfinex","BTCUSD",1725963360047,0.00534659,57046.0,57040.0,0.0582148]
["bitfinex","BTCUSD",1725963360247,0.001,57044.0,57040.0,0.0542148]
["bitfinex","BTCUSD",1725963360456,0.00434659,57046.0,57040.0,0.0542148]
["bitfinex","BTCUSD",1725963360668,0.00534659,57046.0,57041.0,0.004]
["bitfinex","BTCUSD",1725963360871,0.00534659,57046.0,57041.0,0.0565768]
["bitfinex","BTCUSD",1725963361500,0.00534659,57046.0,57045.0,0.09879252]
["bitfinex","BTCUSD",1725963361501,0.001,57046.0,57045.0,0.09879252]
["bitfinex","BTCUSD",1725963361555,0.001,57046.0,57045.0,0.3893019]
["bitfinex","BTCUSD",1725963361768,0.001,57046.0,57045.0,0.29050938]
["bitfinex","BTCUSD",1725963361981,0.001,57046.0,57045.0,0.38921159]
["bitfinex","BTCUSD",1725963362407,0.001,57046.0,57045.0,0.52070361]
["bitfinex","BTCUSD",1725963362620,0.001,57046.0,57045.0,0.38921159]
["bitfinex","BTCUSD",1725963362843,0.00434659,57055.0,57045.0,0.38921159]
["bitfinex","BTCUSD",1725963363058,0.00434659,57055.0,57050.0,0.05259176]
["bitfinex","BTCUSD",1725963363273,0.00434659,57055.0,57051.0,0.05259176]
["bitfinex","BTCUSD",1725963363498,0.00434659,57055.0,57052.0,0.00350519]
["bitfinex","BTCUSD",1725963363773,0.00082,57060.0,57052.0,0.00350519]
["bitfinex","BTCUSD",1725963363998,0.00082,57060.0,57052.0,0.05609695]
["bitfinex","BTCUSD",1725963364235,0.00434659,57058.0,57053.0,0.05259176]
["bitfinex","BTCUSD",1725963364465,0.001,57055.0,57054.0,0.00350485]
["bitfinex","BTCUSD",1725963364919,0.00534659,57055.0,57053.0,0.05259176]
["bitfinex","BTCUSD",1725963365159,0.00534659,57055.0,57052.0,0.05259176]
["bitfinex","BTCUSD",1725963365425,0.001,57055.0,57052.0,0.05259176]
["bitfinex","BTCUSD",1725963365663,0.00082,57060.0,57053.0,0.05259176]
["bitfinex","BTCUSD",1725963366115,0.001,57055.0,57054.0,0.05609661]
["bitfinex","BTCUSD",1725963366328,0.001,57055.0,57054.0,0.00350485]
["bitfinex","BTCUSD",1725963366539,0.00082,57060.0,57054.0,0.0560765]
["bitfinex","BTCUSD",1725963366757,0.001,57055.0,57054.0,0.0560765]
["bitfinex","BTCUSD",1725963367403,0.003,57055.0,57054.0,0.0720765]
["bitfinex","BTCUSD",1725963368696,0.00082,57060.0,57054.0,0.0560765]
["bitfinex","BTCUSD",1725963368966,0.00082,57060.0,57054.0,0.05605405]
["bitfinex","BTCUSD",1725963369196,0.002,57055.0,57054.0,0.07305405]
["bitfinex","BTCUSD",1725963369417,0.001,57055.0,57054.0,0.16475626]
["bitfinex","BTCUSD",1725963369638,0.00082,57060.0,57054.0,0.16475626]
["bitfinex","BTCUSD",1725963369639,0.00082,57060.0,57054.0,0.51208029]
["bitfinex","BTCUSD",1725963369865,0.001,57055.0,57054.0,0.01050485]
["bitfinex","BTCUSD",1725963370065,0.00082,57060.0,57054.0,0.08530985]
["bitfinex","BTCUSD",1725963370294,0.00082,57060.0,57055.0,0.0525379]
["bitfinex","BTCUSD",1725963370514,0.00082,57060.0,57056.0,0.00350467]
["bitfinex","BTCUSD",1725963372101,0.00082,57060.0,57056.0,0.02028333]
["bitfinex","BTCUSD",1725963372314,0.00082,57060.0,57059.0,9.031e-05]
["bitfinex","BTCUSD",1725963372536,0.00082,57060.0,57059.0,0.05599586]
["bitfinex","BTCUSD",1725963372761,0.00182,57060.0,57059.0,0.08226799]
["bitfinex","BTCUSD",1725963373018,0.00182,57060.0,57056.0,0.006]
["bitfinex","BTCUSD",1725963373522,0.00182,57060.0,57053.0,0.05249392]
["bitfinex","BTCUSD",1725963373523,0.00082,57060.0,57053.0,0.05249392]
["bitfinex","BTCUSD",1725963373760,0.00182,57060.0,57059.0,0.018]
["bitfinex","BTCUSD",1725963373994,0.00282,57060.0,57059.0,0.018]
["bitfinex","BTCUSD",1725963374240,0.00282,57060.0,57059.0,0.007]
["bitfinex","BTCUSD",1725963374241,0.00182,57060.0,57059.0,0.007]
["bitfinex","BTCUSD",1725963374491,0.00282,57060.0,57059.0,0.007]
["bitfinex","BTCUSD",1725963375146,0.00182,57060.0,57057.0,0.00350467]
["bitfinex","BTCUSD",1725963375583,0.00282,57060.0,57057.0,0.00350467]
["bitfinex","BTCUSD",1725963376023,0.00282,57060.0,57059.0,0.01]
["bitfinex","BTCUSD",1725963376470,0.00182,57060.0,57057.0,0.00350467]
["bitfinex","BTCUSD",1725963376681,0.00082,57060.0,57057.0,0.01350467]
["bitfinex","BTCUSD",1725963376951,0.00182,57060.0,57059.0,0.009]
["bitfinex","BTCUSD",1725963377397,0.00082,57060.0,57054.0,0.00350467]
["bitfinex","BTCUSD",1725963377614,0.00082,57060.0,57055.0,0.00350467]
["bitfinex","BTCUSD",1725963377828,0.00182,57060.0,57057.0,0.009]
["bitfinex","BTCUSD",1725963378040,0.00182,57060.0,57057.0,0.01250467]
["bitfinex","BTCUSD",1725963378253,0.00082,57060.0,57057.0,0.00350467]
["bitfinex","BTCUSD",1725963378466,0.00182,57060.0,57059.0,0.011]
["bitfinex","BTCUSD",1725963378879,0.00082,57060.0,57054.0,0.00350467]
["bitfinex","BTCUSD",1725963379088,0.00082,57060.0,57055.0,0.00350467]
["bitfinex","BTCUSD",1725963379304,0.00182,57060.0,57057.0,0.011]
["bitfinex","BTCUSD",1725963379538,0.00082,57060.0,57059.0,0.027939]
["bitfinex","BTCUSD",1725963379765,0.00082,57060.0,57059.0,0.21487918]
["bitfinex","BTCUSD",1725963379766,0.00282,57060.0,57059.0,0.21487918]
["bitfinex","BTCUSD",1725963379977,0.00282,57060.0,57059.0,0.60520379]
["bitfinex","BTCUSD",1725963380200,0.00082,57060.0,57059.0,0.72074161]
["bitfinex","BTCUSD",1725963380419,0.00434659,57071.0,57063.0,0.027939]
["bitfinex","BTCUSD",1725963380682,0.000819,57073.0,57064.0,0.05593974]
["bitfinex","BTCUSD",1725963380909,0.000819,57073.0,57068.0,9.031e-05]
["bitfinex","BTCUSD",1725963381127,0.000819,57073.0,57070.0,9.031e-05]
["bitfinex","BTCUSD",1725963381356,0.000819,57073.0,57068.0,0.00350391]
["bitfinex","BTCUSD",1725963381590,0.000819,57073.0,57059.0,0.27880019]
["bitfinex","BTCUSD",1725963381591,0.002061,57068.0,57059.0,0.06643572]
["bitfinex","BTCUSD",1725963381817,0.002061,57068.0,57059.0,0.0175046]
["bitfinex","BTCUSD",1725963381818,0.000818,57060.0,57059.0,0.0175046]
["bitfinex","BTCUSD",1725963382266,0.000818,57060.0,57059.0,0.0315046]
["bitfinex","BTCUSD",1725963382508,0.000818,57060.0,57059.0,0.0175046]
["bitfinex","BTCUSD",1725963382752,0.000818,57060.0,57056.0,0.0035046]
["bitfinex","BTCUSD",1725963382982,0.000818,57060.0,57056.0,0.06559019]
["bitfinex","BTCUSD",1725963383243,0.000818,57060.0,57059.0,0.011]
["bitfinex","BTCUSD",1725963383473,0.000818,57060.0,57059.0,0.17893121]
["bitfinex","BTCUSD",1725963383695,0.000818,57060.0,57059.0,0.3719007]
["bitfinex","BTCUSD",1725963384348,0.000818,57060.0,57059.0,0.3799007]
["bitfinex","BTCUSD",1725963384562,0.000818,57060.0,57059.0,0.43720586]
["bitfinex","BTCUSD",1725963385006,0.000818,57060.0,57059.0,0.48963199]
["bitfinex","BTCUSD",1725963385226,0.000818,57060.0,57059.0,0.49963199]
["bitfinex","BTCUSD",1725963385449,0.000818,57060.0,57059.0,0.87890229]
["bitfinex","BTCUSD",1725963385664,0.000818,57060.0,57059.0,0.97090229]
["bitfinex","BTCUSD",1725963385890,0.000818,57060.0,57059.0,0.98490229]
["bitfinex","BTCUSD",1725963386105,0.000818,57060.0,57059.0,0.65875126]
["bitfinex","BTCUSD",1725963386320,0.000818,57060.0,57059.0,0.65875125]
["bitfinex","BTCUSD",1725963386530,0.000818,57060.0,57059.0,0.59235467]
["bitfinex","BTCUSD",1725963386750,0.000818,57060.0,57059.0,0.58135467]
["bitfinex","BTCUSD",1725963387033,0.000818,57060.0,57059.0,0.60935467]
["bitfinex","BTCUSD",1725963387454,0.000818,57060.0,57059.0,0.59535467]
["bitfinex","BTCUSD",1725963389854,0.000818,57060.0,57059.0,0.60935467]
["bitfinex","BTCUSD",1725963392933,0.000818,57060.0,57059.0,0.66174113]
["bitfinex","BTCUSD",1725963393374,0.0005702,57073.0,57062.0,0.08368272]
["bitfinex","BTCUSD",1725963393621,0.0005702,57073.0,57063.0,0.24561837]
["bitfinex","BTCUSD",1725963396152,0.0005702,57073.0,57063.0,0.24861837]
["bitfinex","BTCUSD",1725963396605,0.0005702,57073.0,57063.0,0.25061837]
["bitfinex","BTCUSD",1725963396822,0.0005702,57073.0,57063.0,0.24761837]
["bitfinex","BTCUSD",1725963397039,0.0005702,57073.0,57064.0,0.03835972]
["bitfinex","BTCUSD",1725963397295,0.0005702,57073.0,57068.0,0.027939]
["bitfinex","BTCUSD",1725963397499,0.0005702,57073.0,57063.0,0.003]
["bitfinex","BTCUSD",1725963397715,0.0005702,57073.0,57063.0,0.17894018]
["bitfinex","BTCUSD",1725963397928,0.0005702,57073.0,57064.0,0.02625326]
["bitfinex","BTCUSD",1725963398153,0.0005702,57073.0,57063.0,0.17694018]
["bitfinex","BTCUSD",1725963398863,0.0005702,57073.0,57063.0,0.17594018]
["bitfinex","BTCUSD",1725963399081,0.0005702,57073.0,57068.0,0.001]
["bitfinex","BTCUSD",1725963399532,0.0005702,57073.0,57064.0,0.002]
["bitfinex","BTCUSD",1725963399752,0.0005702,57073.0,57063.0,0.17594018]
["bitfinex","BTCUSD",1725963399753,0.0005702,57073.0,57065.0,0.00350409]
["bitfinex","BTCUSD",1725963400007,0.0005702,57073.0,57066.0,0.02630367]
["bitfinex","BTCUSD",1725963400219,0.00247989,57073.0,57066.0,0.02630367]
["bitfinex","BTCUSD",1725963400441,0.0005702,57073.0,57066.0,0.02630367]
["bitfinex","BTCUSD",1725963400652,0.0005702,57073.0,57064.0,0.002]
["bitfinex","BTCUSD",1725963401269,0.0005702,57073.0,57065.0,0.0035041]
["bitfinex","BTCUSD",1725963403021,0.0005702,57073.0,57066.0,0.002]
["bitfinex","BTCUSD",1725963403223,0.0005702,57073.0,57067.0,0.00350402]
["bitfinex","BTCUSD",1725963405046,0.0005702,57073.0,57067.0,0.00550402]
["bitfinex","BTCUSD",1725963405270,0.0005702,57073.0,57067.0,0.03178173]
["bitfinex","BTCUSD",1725963405935,0.0005702,57073.0,57067.0,0.03278173]
["bitfinex","BTCUSD",1725963408272,0.0005702,57073.0,57067.0,0.20872191]
["bitfinex","BTCUSD",1725963409234,0.0005702,57073.0,57068.0,0.20387918]
["bitfinex","BTCUSD",1725963409487,0.0005702,57073.0,57071.0,0.16442661]
["bitfinex","BTCUSD",1725963409740,0.0005702,57073.0,57072.0,0.26901858]
["bitfinex","BTCUSD",1725963409981,0.0005702,57073.0,57072.0,0.50186464]
["bitfinex","BTCUSD",1725963410227,0.0005702,57073.0,57072.0,0.54458013]
["bitfinex","BTCUSD",1725963410490,0.0005702,57073.0,57071.0,0.01477649]
["bitfinex","BTCUSD",1725963410952,0.0005702,57073.0,57070.0,0.03]
["bitfinex","BTCUSD",1725963410953,0.0005702,57073.0,57072.0,0.00350397]
["bitfinex","BTCUSD",1725963411210,0.0005702,57073.0,57072.0,0.01750397]
["bitfinex","BTCUSD",1725963411446,0.0005702,57073.0,57072.0,0.00350397]
["bitfinex","BTCUSD",1725963411669,0.0005702,57073.0,57072.0,0.05126521]
["bitfinex","BTCUSD",1725963411888,0.0005702,57073.0,57072.0,0.419571]
["bitfinex","BTCUSD",1725963412113,0.0005702,57073.0,57072.0,0.78559396]
["bitfinex","BTCUSD",1725963412346,0.0005702,57073.0,57072.0,0.79508999]
["bitfinex","BTCUSD",1725963412634,0.0005702,57073.0,57072.0,0.50778675]
["bitfinex","BTCUSD",1725963412880,0.0005702,57073.0,57072.0,0.49478675]
["bitfinex","BTCUSD",1725963413359,0.0005702,57073.0,57072.0,0.50678675]
["bitfinex","BTCUSD",1725963413595,0.0005702,57073.0,57072.0,0.51978675]
["bitfinex","BTCUSD",1725963413848,0.0005702,57073.0,57072.0,0.80733457]
["bitfinex","BTCUSD",1725963414063,0.0005702,57073.0,57072.0,0.51978675]
["bitfinex","BTCUSD",1725963414705,0.0005702,57073.0,57072.0,0.8073486]
["bitfinex","BTCUSD",1725963416362,0.0005702,57073.0,57072.0,0.64292199]
["bitfinex","BTCUSD",1725963418172,0.0005702,57073.0,57072.0,0.56420227]
["bitfinex","BTCUSD",1725963418596,0.0005702,57073.0,57072.0,0.64291777]
["bitfinex","BTCUSD",1725963419536,0.0005702,57073.0,57072.0,0.72862888]
["bitfinex","BTCUSD",1725963419754,0.0005702,57073.0,57072.0,0.31256185]
["bitfinex","BTCUSD",1725963419974,0.0005702,57073.0,57072.0,0.025]
["bitfinex","BTCUSD",1725963420655,0.00247989,57073.0,57072.0,0.025]
["bitfinex","BTCUSD",1725963421845,0.0005702,57073.0,57072.0,0.025]
["bitfinex","BTCUSD",1725963423603,0.00491679,57073.0,57072.0,0.025]
["bitfinex","BTCUSD",1725963423821,0.02276812,57073.0,57072.0,0.025]
["bitfinex","BTCUSD",1725963424269,0.02467781,57073.0,57072.0,0.025]
["bitfinex","BTCUSD",1725963424924,0.02276812,57073.0,57072.0,0.013]
["bitfinex","BTCUSD",1725963425142,0.00491679,57073.0,57072.0,0.023]
["bitfinex","BTCUSD",1725963425814,0.00491679,57073.0,57072.0,0.01]
["bitfinex","BTCUSD",1725963426248,0.00491679,57073.0,57072.0,0.021]
["bitfinex","BTCUSD",1725963431282,0.00491679,57073.0,57072.0,0.07354823]
["bitfinex","BTCUSD",1725963431283,0.0005702,57073.0,57072.0,0.07354823]
["bitfinex","BTCUSD",1725963431785,0.00491679,57073.0,57072.0,0.07354823]
["bitfinex","BTCUSD",1725963432002,0.0005702,57073.0,57072.0,0.07354823]
["bitfinex","BTCUSD",1725963432222,0.00491679,57073.0,57072.0,0.07354823]
["bitfinex","BTCUSD",1725963432441,0.0005702,57073.0,57072.0,0.07354823]
["bitfinex","BTCUSD",1725963432909,0.00491679,57073.0,57072.0,0.07354823]
["bitfinex","BTCUSD",1725963433172,0.00491679,57073.0,57072.0,0.021]
["bitfinex","BTCUSD",1725963433622,0.00491679,57073.0,57072.0,0.07354823]
["bitfinex","BTCUSD",1725963434323,0.00491679,57073.0,57072.0,0.021]
["bitfinex","BTCUSD",1725963435022,0.00682648,57073.0,57072.0,0.021]
["bitfinex","BTCUSD",1725963435254,0.00491679,57073.0,57072.0,0.021]
["bitfinex","BTCUSD",1725963435468,0.00682648,57073.0,57072.0,0.022636]
["bitfinex","BTCUSD",1725963435711,0.00491679,57073.0,57072.0,0.022636]
["bitfinex","BTCUSD",1725963438734,0.0005702,57073.0,57072.0,0.022636]
["bitfinex","BTCUSD",1725963438957,0.00491679,57073.0,57072.0,0.022636]
["bitfinex","BTCUSD",1725963443453,0.00682648,57073.0,57072.0,0.022636]
["bitfinex","BTCUSD",1725963444337,0.00491679,57073.0,57072.0,0.022636]
["bitfinex","BTCUSD",1725963447556,0.00682648,57073.0,57072.0,0.022636]
["bitfinex","BTCUSD",1725963450270,0.03188748,57073.0,57072.0,0.022636]
["bitfinex","BTCUSD",1725963450734,0.22797903,57073.0,57072.0,0.022636]
["bitfinex","BTCUSD",1725963451244,0.32797903,57073.0,57072.0,0.022636]
["bitfinex","BTCUSD",1725963451471,0.38046087,57073.0,57072.0,0.022636]
["bitfinex","BTCUSD",1725963451686,0.45902494,57073.0,57072.0,0.022636]
["bitfinex","BTCUSD",1725963451906,0.45902494,57073.0,57072.0,0.012636]
["bitfinex","BTCUSD",1725963452137,0.38046087,57073.0,57072.0,0.017636]
["bitfinex","BTCUSD",1725963452378,0.45892678,57073.0,57072.0,0.017636]
["bitfinex","BTCUSD",1725963452635,0.38046087,57073.0,57072.0,0.006636]
["bitfinex","BTCUSD",1725963452865,0.48708208,57073.0,57072.0,0.006636]
["bitfinex","BTCUSD",1725963453103,0.48508208,57073.0,57072.0,0.006636]
["bitfinex","BTCUSD",1725963453338,0.17274389,57068.0,57067.0,0.001636]
["bitfinex","BTCUSD",1725963453613,0.47806605,57068.0,57067.0,0.001636]
["bitfinex","BTCUSD",1725963453859,0.47606605,57068.0,57067.0,0.001636]
["bitfinex","BTCUSD",1725963454764,0.48106605,57068.0,57067.0,0.002636]
["bitfinex","BTCUSD",1725963454994,0.48206605,57068.0,57067.0,0.002636]
["bitfinex","BTCUSD",1725963455232,0.64226971,57068.0,57067.0,0.001636]
["bitfinex","BTCUSD",1725963455453,0.64726971,57068.0,57067.0,0.002636]
["bitfinex","BTCUSD",1725963455879,0.64926971,57068.0,57067.0,0.003636]
["bitfinex","BTCUSD",1725963456095,0.64926971,57068.0,57067.0,0.002636]
["bitfinex","BTCUSD",1725963456096,0.64726971,57068.0,57067.0,0.002636]
["bitfinex","BTCUSD",1725963456528,0.64726971,57068.0,57067.0,0.003636]
["bitfinex","BTCUSD",1725963456747,0.64426971,57068.0,57067.0,0.002636]
["bitfinex","BTCUSD",1725963457174,0.65226971,57068.0,57067.0,0.003636]
["bitfinex","BTCUSD",1725963457869,0.66873323,57068.0,57067.0,0.003636]
["bitfinex","BTCUSD",1725963458557,0.69873323,57068.0,57067.0,0.003636]
["bitfinex","BTCUSD",1725963459001,0.69673323,57068.0,57067.0,0.003636]
["bitfinex","BTCUSD",1725963460845,0.66673323,57068.0,57067.0,0.003636]
["bitfinex","BTCUSD",1725963461060,0.63935125,57068.0,57067.0,0.003636]
["bitfinex","BTCUSD",1725963461983,0.63135125,57068.0,57067.0,0.002636]
["bitfinex","BTCUSD",1725963462197,0.62935125,57068.0,57067.0,0.001636]
["bitfinex","BTCUSD",1725963462414,0.66035125,57068.0,57067.0,0.002636]
["bitfinex","BTCUSD",1725963462629,0.66235125,57068.0,57067.0,0.003636]
["bitfinex","BTCUSD",1725963463524,0.47346112,57068.0,57067.0,0.002636]
["bitfinex","BTCUSD",1725963463752,0.30925746,57068.0,57067.0,0.002636]
["bitfinex","BTCUSD",1725963464019,0.31625746,57068.0,57067.0,0.003636]
["bitfinex","BTCUSD",1725963464458,0.30925746,57068.0,57067.0,0.002636]
["bitfinex","BTCUSD",1725963464680,0.31625746,57068.0,57067.0,0.003636]
["bitfinex","BTCUSD",1725963464895,0.01731728,57068.0,57067.0,0.003636]
["bitfinex","BTCUSD",1725963465118,0.00840759,57068.0,57067.0,0.002636]
["bitfinex","BTCUSD",1725963465372,0.00634659,57068.0,57067.0,0.002636]
["bitfinex","BTCUSD",1725963465591,0.007,57068.0,57067.0,0.002636]
["bitfinex","BTCUSD",1725963465820,0.01334659,57068.0,57067.0,0.003636]
["bitfinex","BTCUSD",1725963466277,0.01134659,57068.0,57067.0,0.002636]
["bitfinex","BTCUSD",1725963466957,0.00640759,57072.0,57067.0,0.001636]
["bitfinex","BTCUSD",1725963467192,0.00434659,57068.0,57067.0,0.010636]
["bitfinex","BTCUSD",1725963467413,0.01034659,57068.0,57067.0,0.010636]
["bitfinex","BTCUSD",1725963467877,0.00434659,57068.0,57067.0,0.010636]
["bitfinex","BTCUSD",1725963468110,0.00534659,57068.0,57067.0,0.018636]
["bitfinex","BTCUSD",1725963468579,0.00534659,57068.0,57067.0,0.009636]
["bitfinex","BTCUSD",1725963468810,0.00534659,57068.0,57067.0,0.013636]
["bitfinex","BTCUSD",1725963469047,0.00534659,57068.0,57067.0,0.009636]
["bitfinex","BTCUSD",1725963469568,0.00534659,57068.0,57067.0,0.018636]
["bitfinex","BTCUSD",1725963472138,0.00725628,57068.0,57067.0,0.018636]
["bitfinex","BTCUSD",1725963479152,0.00534659,57068.0,57067.0,0.018636]
["bitfinex","BTCUSD",1725963480487,0.03040759,57068.0,57067.0,0.018636]
["bitfinex","BTCUSD",1725963480748,0.05008198,57068.0,57067.0,0.018636]
["bitfinex","BTCUSD",1725963480962,0.05199167,57068.0,57067.0,0.018636]
["bitfinex","BTCUSD",1725963481389,0.05099167,57068.0,57067.0,0.010636]
["bitfinex","BTCUSD",1725963481812,0.03131728,57068.0,57067.0,0.010636]
["bitfinex","BTCUSD",1725963482716,0.03131728,57068.0,57067.0,0.001636]
["bitfinex","BTCUSD",1725963482935,0.03531728,57068.0,57067.0,0.001636]
["bitfinex","BTCUSD",1725963483183,0.03831728,57068.0,57067.0,0.001636]
["bitfinex","BTCUSD",1725963483396,0.03131728,57068.0,57067.0,0.001636]
["bitfinex","BTCUSD",1725963483619,0.05632978,57068.0,57067.0,0.001636]
["bitfinex","BTCUSD",1725963483846,0.05932978,57068.0,57067.0,0.001636]
["bitfinex","BTCUSD",1725963484067,0.05132978,57068.0,57067.0,0.001636]
["bitfinex","BTCUSD",1725963484289,0.05532978,57068.0,57067.0,0.002636]
["bitfinex","BTCUSD",1725963484506,0.04431728,57068.0,57067.0,0.003636]
["bitfinex","BTCUSD",1725963488038,0.01734659,57068.0,57067.0,0.003636]
["bitfinex","BTCUSD",1725963489688,0.00834659,57068.0,57067.0,0.002636]
["bitfinex","BTCUSD",1725963489916,0.01034659,57068.0,57067.0,0.001636]
["bitfinex","BTCUSD",1725963490124,0.01334659,57068.0,57067.0,0.001636]
["bitfinex","BTCUSD",1725963491232,0.009,57068.0,57067.0,0.001636]
["bitfinex","BTCUSD",1725963491714,0.009,57068.0,57067.0,0.22597603]
["bitfinex","BTCUSD",1725963491942,0.009,57068.0,57067.0,0.22606634]
["bitfinex","BTCUSD",1725963492186,0.000818,57072.0,57067.0,0.22606634]
["bitfinex","BTCUSD",1725963492187,0.000818,57072.0,57069.0,0.02802931]
["bitfinex","BTCUSD",1725963492412,0.000818,57072.0,57071.0,0.27112106]
["bitfinex","BTCUSD",1725963492633,0.000818,57072.0,57071.0,0.78843407]
["bitfinex","BTCUSD",1725963492858,0.000818,57072.0,57071.0,0.92192726]
["bitfinex","BTCUSD",1725963493082,0.000818,57072.0,57071.0,0.94817971]
["bitfinex","BTCUSD",1725963493305,0.000818,57072.0,57071.0,0.81707115]
["bitfinex","BTCUSD",1725963493712,0.001818,57072.0,57071.0,0.82907115]
["bitfinex","BTCUSD",1725963493974,0.001818,57072.0,57071.0,0.82849891]
["bitfinex","BTCUSD",1725963494408,0.001818,57072.0,57071.0,0.81649891]
["bitfinex","BTCUSD",1725963494409,0.000818,57072.0,57071.0,0.81649891]
["bitfinex","BTCUSD",1725963494624,0.000818,57072.0,57071.0,0.93049891]
["bitfinex","BTCUSD",1725963495744,0.000818,57072.0,57071.0,0.94449891]
["bitfinex","BTCUSD",1725963495963,0.000818,57072.0,57071.0,1.06141414]
["bitfinex","BTCUSD",1725963496461,0.000818,57072.0,57071.0,1.07541414]
["bitfinex","BTCUSD",1725963497638,0.000818,57072.0,57071.0,1.04916135]
["bitfinex","BTCUSD",1725963499001,0.000818,57072.0,57071.0,1.0484078]
["bitfinex","BTCUSD",1725963499650,0.000818,57072.0,57071.0,0.94376851]
["bitfinex","BTCUSD",1725963500391,0.000818,57072.0,57071.0,1.0484078]
["bitfinex","BTCUSD",1725963501717,0.000818,57072.0,57071.0,0.94376851]
["bitfinex","BTCUSD",1725963502406,0.000818,57072.0,57071.0,1.0484078]
["bitfinex","BTCUSD",1725963502647,0.000818,57072.0,57071.0,0.94376851]
["bitfinex","BTCUSD",1725963503812,0.000818,57072.0,57071.0,0.66285503]
["bitfinex","BTCUSD",1725963504068,0.000818,57072.0,57071.0,0.94355798]
["bitfinex","BTCUSD",1725963504320,0.000818,57072.0,57071.0,0.94005468]
["bitfinex","BTCUSD",1725963504564,0.000819,57074.0,57073.0,0.08368272]
["bitfinex","BTCUSD",1725963504810,0.000819,57074.0,57073.0,0.37037511]
["bitfinex","BTCUSD",1725963505094,0.000819,57074.0,57073.0,0.75107806]
["bitfinex","BTCUSD",1725963506563,0.0004,57100.0,57088.0,0.027939]
["bitfinex","BTCUSD",1725963506564,0.00474659,57100.0,57088.0,0.027939]
["bitfinex","BTCUSD",1725963506785,0.00434659,57098.0,57089.0,0.34386935]
["bitfinex","BTCUSD",1725963507037,0.00434659,57098.0,57090.0,0.03718987]
["bitfinex","BTCUSD",1725963507252,0.00434659,57098.0,57091.0,0.17944267]
["bitfinex","BTCUSD",1725963507756,0.0004,57100.0,57091.0,0.17944267]
["bitfinex","BTCUSD",1725963508262,0.00434659,57098.0,57091.0,0.17944267]
["bitfinex","BTCUSD",1725963508496,0.00434659,57098.0,57092.0,0.04089982]
["bitfinex","BTCUSD",1725963508738,0.00434659,57098.0,57093.0,0.00350242]
["bitfinex","BTCUSD",1725963509190,0.0004,57100.0,57093.0,0.00350242]
["bitfinex","BTCUSD",1725963509409,0.0004,57100.0,57093.0,0.1794426]
["bitfinex","BTCUSD",1725963509629,0.0004,57100.0,57094.0,0.17594018]
["bitfinex","BTCUSD",1725963509856,0.0004,57100.0,57095.0,0.05696932]
["bitfinex","BTCUSD",1725963510083,0.0004,57100.0,57096.0,0.20387918]
["bitfinex","BTCUSD",1725963510335,0.0004,57100.0,57097.0,0.00350207]
["bitfinex","BTCUSD",1725963510549,0.0004,57100.0,57098.0,0.17594018]
["bitfinex","BTCUSD",1725963510771,0.0004,57100.0,57099.0,0.00350207]
["bitfinex","BTCUSD",1725963511046,0.0004,57100.0,57099.0,0.02680204]
["bitfinex","BTCUSD",1725963511265,0.0004,57100.0,57099.0,0.23068122]
["bitfinex","BTCUSD",1725963511486,0.0004,57100.0,57099.0,0.22717915]
["bitfinex","BTCUSD",1725963512706,0.0004,57100.0,57099.0,0.009]
["bitfinex","BTCUSD",1725963512943,0.0004,57100.0,57099.0,0.019]
["bitfinex","BTCUSD",1725963514087,0.0004,57100.0,57094.0,0.027939]
["bitfinex","BTCUSD",1725963514331,0.0004,57100.0,57099.0,0.009]
["bitfinex","BTCUSD",1725963515024,0.0004,57100.0,57099.0,0.1794424]
["bitfinex","BTCUSD",1725963515544,0.0004,57100.0,57099.0,0.2296232]
["bitfinex","BTCUSD",1725963517180,0.0004,57100.0,57099.0,0.2575622]
["bitfinex","BTCUSD",1725963517413,0.00082,57105.0,57102.0,0.027939]
["bitfinex","BTCUSD",1725963517638,0.00082,57105.0,57103.0,0.17944188]
["bitfinex","BTCUSD",1725963519185,0.00082,57105.0,57103.0,0.18744188]
["bitfinex","BTCUSD",1725963519417,0.00082,57105.0,57104.0,0.03798075]
["bitfinex","BTCUSD",1725963519628,0.00082,57105.0,57104.0,0.21392093]
["bitfinex","BTCUSD",1725963522099,0.00082,57105.0,57104.0,0.22092093]
["bitfinex","BTCUSD",1725963522550,0.00082,57105.0,57104.0,0.22892093]
["bitfinex","BTCUSD",1725963523462,0.00082,57105.0,57104.0,0.22092093]
["bitfinex","BTCUSD",1725963523688,0.00082,57105.0,57104.0,0.22992093]
["bitfinex","BTCUSD",1725963524134,0.00082,57105.0,57104.0,0.22292093]
["bitfinex","BTCUSD",1725963524588,0.00082,57105.0,57104.0,0.23092093]
["bitfinex","BTCUSD",1725963532261,0.00082,57105.0,57104.0,0.2500963]
["bitfinex","BTCUSD",1725963533140,0.00082,57105.0,57104.0,0.25009697]
["bitfinex","BTCUSD",1725963536362,0.00082,57105.0,57104.0,0.25007657]
["bitfinex","BTCUSD",1725963537023,0.00082,57105.0,57104.0,0.25357822]
["bitfinex","BTCUSD",1725963539552,0.00082,57105.0,57104.0,0.25356593]
["bitfinex","BTCUSD",1725963540683,0.00082,57105.0,57104.0,0.25006428]
["bitfinex","BTCUSD",1725963541408,0.00082,57105.0,57104.0,0.03614335]
["bitfinex","BTCUSD",1725963541900,0.00082,57105.0,57104.0,0.017]
["bitfinex","BTCUSD",1725963542118,0.00082,57105.0,57104.0,0.03614668]
["bitfinex","BTCUSD",1725963542615,0.00272969,57105.0,57104.0,0.03614668]
["bitfinex","BTCUSD",1725963543500,0.00082,57105.0,57104.0,0.03614668]
["bitfinex","BTCUSD",1725963545302,0.10570758,57105.0,57104.0,0.03614668]
["bitfinex","BTCUSD",1725963545547,0.10761727,57105.0,57104.0,0.017]
["bitfinex","BTCUSD",1725963545792,0.13061727,57105.0,57104.0,0.017]
["bitfinex","BTCUSD",1725963546002,0.13061727,57105.0,57104.0,0.008]
["bitfinex","BTCUSD",1725963546900,0.13061727,57105.0,57100.0,0.001636]
["bitfinex","BTCUSD",1725963547107,0.023,57104.0,57100.0,0.001636]
["bitfinex","BTCUSD",1725963547361,0.00190969,57101.0,57100.0,0.001636]
["bitfinex","BTCUSD",1725963549163,0.00190969,57101.0,57100.0,0.002636]
["bitfinex","BTCUSD",1725963550549,0.00434659,57104.0,57100.0,0.002636]
["bitfinex","BTCUSD",1725963550550,0.00625628,57104.0,57100.0,0.002636]
["bitfinex","BTCUSD",1725963550786,0.00434659,57104.0,57100.0,0.002636]
["bitfinex","BTCUSD",1725963551517,0.00434659,57104.0,57101.0,0.05588147]
["bitfinex","BTCUSD",1725963551733,0.00434659,57104.0,57102.0,0.0523793]
["bitfinex","BTCUSD",1725963551928,0.00534659,57104.0,57102.0,0.0523793]
["bitfinex","BTCUSD",1725963552401,0.00534659,57104.0,57103.0,0.0240845]
["bitfinex","BTCUSD",1725963552629,0.00434659,57104.0,57103.0,0.0240845]
["bitfinex","BTCUSD",1725963552870,0.00534659,57104.0,57102.0,0.0523793]
["bitfinex","BTCUSD",1725963553336,0.00434659,57104.0,57102.0,0.0523793]
["bitfinex","BTCUSD",1725963553571,0.00534659,57104.0,57102.0,0.0523793]
["bitfinex","BTCUSD",1725963553837,0.00634659,57104.0,57100.0,0.001636]
["bitfinex","BTCUSD",1725963554070,0.00190969,57101.0,57100.0,0.001636]
["bitfinex","BTCUSD",1725963554528,0.01031728,57104.0,57100.0,0.001636]
["bitfinex","BTCUSD",1725963554763,0.00190969,57102.0,57100.0,0.001636]
["bitfinex","BTCUSD",1725963555452,0.00190969,57101.0,57100.0,0.001636]
["bitfinex","BTCUSD",1725963555926,0.00190969,57101.0,57100.0,0.010636]
["bitfinex","BTCUSD",1725963556137,0.00190969,57101.0,57100.0,0.006636]
["bitfinex","BTCUSD",1725963556375,0.00190969,57101.0,57100.0,0.014636]
["bitfinex","BTCUSD",1725963556599,0.00190969,57101.0,57100.0,0.009636]
["bitfinex","BTCUSD",1725963556831,0.00190969,57101.0,57100.0,0.001636]
["bitfinex","BTCUSD",1725963557062,0.00190969,57101.0,57100.0,0.009636]
["bitfinex","BTCUSD",1725963558937,0.00190969,57101.0,57100.0,0.018636]
["bitfinex","BTCUSD",1725963559161,0.00434659,57104.0,57100.0,0.018636]
["bitfinex","BTCUSD",1725963559819,0.00434659,57104.0,57100.0,0.07115962]
["bitfinex","BTCUSD",1725963560288,0.00434659,57104.0,57100.0,0.05415962]
["bitfinex","BTCUSD",1725963560507,0.00625628,57104.0,57100.0,0.006636]
["bitfinex","BTCUSD",1725963560953,0.00625628,57104.0,57100.0,0.03128546]
["bitfinex","BTCUSD",1725963561652,0.00625628,57104.0,57100.0,0.03728546]
["bitfinex","BTCUSD",1725963562300,0.00625628,57104.0,57100.0,0.012636]
["bitfinex","BTCUSD",1725963563205,0.002061,57103.0,57100.0,0.012636]
["bitfinex","BTCUSD",1725963563426,0.002061,57101.0,57100.0,0.012636]
["bitfinex","BTCUSD",1725963563867,0.00397069,57101.0,57100.0,0.012636]
["bitfinex","BTCUSD",1725963564153,0.00397069,57101.0,57100.0,0.007636]
["bitfinex","BTCUSD",1725963564389,0.01269561,57101.0,57100.0,0.007636]
["bitfinex","BTCUSD",1725963564825,0.01269561,57101.0,57100.0,0.001636]
["bitfinex","BTCUSD",1725963565749,0.01369561,57101.0,57100.0,0.001636]
["bitfinex","BTCUSD",1725963566013,0.033244,57101.0,57100.0,0.001636]
["bitfinex","BTCUSD",1725963566246,0.034244,57101.0,57100.0,0.001636]
["bitfinex","BTCUSD",1725963566485,0.01469561,57101.0,57100.0,0.001636]
["bitfinex","BTCUSD",1725963567572,0.01031728,57101.0,57100.0,0.001636]
["bitfinex","BTCUSD",1725963569899,0.00634659,57101.0,57100.0,0.001636]
["bitfinex","BTCUSD",1725963571043,0.00716459,57101.0,57100.0,0.001636]
["bitfinex","BTCUSD",1725963571271,0.00907428,57101.0,57100.0,0.001636]
["bitfinex","BTCUSD",1725963573365,0.00716459,57101.0,57100.0,0.001636]
["bitfinex","BTCUSD",1725963575195,0.00616459,57101.0,57100.0,0.001636]
["bitfinex","BTCUSD",1725963575408,0.00516459,57101.0,57100.0,0.001636]
["bitfinex","BTCUSD",1725963575623,0.00707428,57101.0,57100.0,0.003636]
["bitfinex","BTCUSD",1725963575866,0.00516459,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963578438,0.00707428,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963578915,0.00516459,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963579883,0.000818,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963580100,0.00516459,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963581241,0.000818,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963581467,0.00516459,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963582850,0.000818,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963583071,0.00516459,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963583745,0.000818,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963583957,0.000818,57101.0,57100.0,0.00813824]
["bitfinex","BTCUSD",1725963584172,0.000818,57101.0,57100.0,0.05713154]
["bitfinex","BTCUSD",1725963584388,0.000818,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963585050,0.000818,57101.0,57100.0,0.0833506]
["bitfinex","BTCUSD",1725963585745,0.000818,57101.0,57100.0,0.35680492]
["bitfinex","BTCUSD",1725963585964,0.000818,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963586401,0.000818,57101.0,57100.0,0.0833506]
["bitfinex","BTCUSD",1725963586830,0.000818,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963587081,0.000818,57101.0,57100.0,0.05714969]
["bitfinex","BTCUSD",1725963587549,0.000818,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963588664,0.000818,57101.0,57100.0,0.3570143]
["bitfinex","BTCUSD",1725963589604,0.000818,57101.0,57100.0,0.05716174]
["bitfinex","BTCUSD",1725963589830,0.00272769,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963590061,0.000818,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963590290,0.000818,57101.0,57100.0,0.05716174]
["bitfinex","BTCUSD",1725963590507,0.000818,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963590944,0.00272769,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963591599,0.00478869,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963592045,0.00272769,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963592226,0.000818,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963593829,0.00272769,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963598497,0.000818,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963598751,0.000818,57101.0,57100.0,0.0571742]
["bitfinex","BTCUSD",1725963599404,0.000818,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963600078,0.00272769,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963602978,0.00913528,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963603200,0.02160518,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963604149,0.04460518,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963605310,0.03213528,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963606375,0.20807546,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963607247,0.30659381,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963607696,0.20807546,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963607904,0.30659381,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963608551,0.20807546,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963608788,0.30659381,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963609007,0.32960199,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963609917,0.32960199,57101.0,57100.0,0.002636]
["bitfinex","BTCUSD",1725963610133,0.33060199,57101.0,57100.0,0.002636]
["bitfinex","BTCUSD",1725963610368,0.33160199,57101.0,57100.0,0.003636]
["bitfinex","BTCUSD",1725963610570,0.33060199,57101.0,57100.0,0.002636]
["bitfinex","BTCUSD",1725963610779,0.32960199,57101.0,57100.0,0.001636]
["bitfinex","BTCUSD",1725963610989,0.20907546,57101.0,57100.0,0.002636]
["bitfinex","BTCUSD",1725963611248,0.03413528,57101.0,57100.0,0.003636]
["bitfinex","BTCUSD",1725963611450,0.01113528,57101.0,57100.0,0.003636]
["bitfinex","BTCUSD",1725963612164,0.00907428,57101.0,57100.0,0.003636]
["bitfinex","BTCUSD",1725963612882,0.00807428,57101.0,57100.0,0.002636]
["bitfinex","BTCUSD",1725963613101,0.00907428,57101.0,57100.0,0.002636]
["bitfinex","BTCUSD",1725963613522,0.00707428,57101.0,57100.0,0.001636]
["bitfinex","BTCUSD",1725963613766,0.00707428,57101.0,57100.0,0.003636]
["bitfinex","BTCUSD",1725963613974,0.00807428,57101.0,57100.0,0.003636]
["bitfinex","BTCUSD",1725963614398,0.00707428,57101.0,57100.0,0.003636]
["bitfinex","BTCUSD",1725963614608,0.000818,57101.0,57100.0,0.003636]
["bitfinex","BTCUSD",1725963614818,0.000818,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963615030,0.00516459,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963615460,0.00707428,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963615884,0.00272769,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963616089,0.00516459,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963616520,0.10368294,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963616732,0.00516459,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963622567,0.00707428,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963623448,0.02792164,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963623891,0.00707428,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963633481,0.21245374,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963634362,0.20807546,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963635072,0.20807546,57101.0,57100.0,0.003636]
["bitfinex","BTCUSD",1725963635543,0.30759381,57101.0,57100.0,0.003636]
["bitfinex","BTCUSD",1725963635758,0.31197289,57101.0,57100.0,0.003636]
["bitfinex","BTCUSD",1725963635962,0.31097289,57101.0,57100.0,0.003636]
["bitfinex","BTCUSD",1725963636166,0.31097289,57101.0,57100.0,0.001636]
["bitfinex","BTCUSD",1725963636362,0.31197289,57101.0,57100.0,0.002636]
["bitfinex","BTCUSD",1725963636669,0.31297289,57101.0,57100.0,0.002636]
["bitfinex","BTCUSD",1725963636842,0.31197289,57101.0,57100.0,0.001636]
["bitfinex","BTCUSD",1725963637066,0.31297289,57101.0,57100.0,0.003636]
["bitfinex","BTCUSD",1725963637285,0.35218986,57101.0,57100.0,0.003636]
["bitfinex","BTCUSD",1725963638795,0.36825979,57101.0,57100.0,0.003636]
["bitfinex","BTCUSD",1725963641346,0.33004282,57101.0,57100.0,0.003636]
["bitfinex","BTCUSD",1725963648979,0.32704282,57101.0,57100.0,0.001636]
["bitfinex","BTCUSD",1725963649223,0.22852447,57101.0,57100.0,0.001636]
["bitfinex","BTCUSD",1725963649510,0.32904282,57101.0,57100.0,0.003636]
["bitfinex","BTCUSD",1725963650649,0.32804282,57101.0,57100.0,0.002636]
["bitfinex","BTCUSD",1725963651169,0.32904282,57101.0,57100.0,0.003636]
["bitfinex","BTCUSD",1725963651657,0.38515082,57101.0,57100.0,0.003636]
["bitfinex","BTCUSD",1725963651896,0.38077174,57101.0,57100.0,0.003636]
["bitfinex","BTCUSD",1725963656366,0.48077174,57101.0,57100.0,0.003636]
["bitfinex","BTCUSD",1725963656603,0.48277174,57101.0,57100.0,0.003636]
["bitfinex","BTCUSD",1725963657051,0.48077174,57101.0,57100.0,0.003636]
["bitfinex","BTCUSD",1725963664849,0.58578801,57101.0,57100.0,0.003636]
["bitfinex","BTCUSD",1725963665092,0.58578801,57101.0,57077.0,0.13131827]
["bitfinex","BTCUSD",1725963665093,0.00190969,57076.0,57075.0,0.07879096]
["bitfinex","BTCUSD",1725963665301,0.00190969,57076.0,57074.0,0.001636]
["bitfinex","BTCUSD",1725963665302,0.00190969,57075.0,57074.0,0.001636]
["bitfinex","BTCUSD",1725963666406,0.10042804,57076.0,57074.0,0.001636]
["bitfinex","BTCUSD",1725963666610,0.10042804,57076.0,57074.0,0.015636]
["bitfinex","BTCUSD",1725963666817,0.10042804,57076.0,57074.0,0.001636]
["bitfinex","BTCUSD",1725963667239,0.0524231,57089.0,57074.0,0.001636]
["bitfinex","BTCUSD",1725963667240,0.00640759,57090.0,57075.0,0.27796214]
["bitfinex","BTCUSD",1725963667461,0.00190969,57091.0,57075.0,0.27796214]
["bitfinex","BTCUSD",1725963667462,0.00434659,57089.0,57081.0,0.09851835]
["bitfinex","BTCUSD",1725963667667,0.00434659,57089.0,57082.0,0.17944341]
["bitfinex","BTCUSD",1725963668550,0.00190969,57091.0,57083.0,0.02598988]
["bitfinex","BTCUSD",1725963668826,0.00434659,57093.0,57084.0,0.25989834]
["bitfinex","BTCUSD",1725963669036,0.00434659,57093.0,57086.0,0.05251636]
["bitfinex","BTCUSD",1725963669254,0.00434659,57093.0,57087.0,0.00350284]
["bitfinex","BTCUSD",1725963669466,0.00434659,57093.0,57087.0,0.23195938]
["bitfinex","BTCUSD",1725963669671,0.00434659,57093.0,57088.0,0.05251636]
["bitfinex","BTCUSD",1725963670097,0.00434659,57093.0,57088.0,0.05601916]
["bitfinex","BTCUSD",1725963670316,0.00434659,57095.0,57089.0,0.22845455]
["bitfinex","BTCUSD",1725963670527,0.000818,57101.0,57098.0,0.027939]
["bitfinex","BTCUSD",1725963670739,0.000818,57101.0,57099.0,0.2319484]
["bitfinex","BTCUSD",1725963670950,0.000818,57101.0,57100.0,0.05250626]
["bitfinex","BTCUSD",1725963671173,0.000818,57101.0,57100.0,0.22844644]
["bitfinex","BTCUSD",1725963671822,0.000818,57101.0,57100.0,0.22843069]
["bitfinex","BTCUSD",1725963672034,0.001818,57101.0,57100.0,0.22843069]
["bitfinex","BTCUSD",1725963672891,0.002818,57101.0,57100.0,0.18194018]
["bitfinex","BTCUSD",1725963673115,0.001818,57101.0,57100.0,0.18194018]
["bitfinex","BTCUSD",1725963673333,0.000818,57101.0,57100.0,0.17594018]
["bitfinex","BTCUSD",1725963674006,0.000818,57101.0,57096.0,0.05249051]
["bitfinex","BTCUSD",1725963674445,0.000818,57101.0,57100.0,0.01]
["bitfinex","BTCUSD",1725963674877,0.001818,57101.0,57100.0,0.019]
["bitfinex","BTCUSD",1725963675097,0.000818,57101.0,57096.0,0.05249051]
["bitfinex","BTCUSD",1725963675357,0.000818,57101.0,57096.0,0.02697648]
["bitfinex","BTCUSD",1725963675589,0.000818,57101.0,57096.0,0.03097648]
["bitfinex","BTCUSD",1725963675823,0.000818,57101.0,57096.0,0.02397648]
["bitfinex","BTCUSD",1725963676041,0.000818,57101.0,57100.0,0.004]
["bitfinex","BTCUSD",1725963676265,0.000818,57101.0,57100.0,0.007]
["bitfinex","BTCUSD",1725963677207,0.000818,57101.0,57100.0,0.003]
["bitfinex","BTCUSD",1725963677421,0.000818,57101.0,57097.0,0.00350206]
["bitfinex","BTCUSD",1725963677634,0.000818,57101.0,57098.0,0.17594018]
["bitfinex","BTCUSD",1725963677852,0.000818,57101.0,57099.0,0.00350206]
["bitfinex","BTCUSD",1725963678063,0.000818,57101.0,57099.0,0.17944224]
["bitfinex","BTCUSD",1725963678498,0.000818,57101.0,57100.0,0.001636]
["bitfinex","BTCUSD",1725963679808,0.000818,57101.0,57100.0,0.005636]
["bitfinex","BTCUSD",1725963680228,0.000818,57101.0,57100.0,0.001636]
["bitfinex","BTCUSD",1725963680488,0.000818,57101.0,57100.0,0.004636]
["bitfinex","BTCUSD",1725963681351,0.000818,57101.0,57100.0,0.006636]
["bitfinex","BTCUSD",1725963681790,0.000818,57101.0,57100.0,0.001636]
["bitfinex","BTCUSD",1725963682024,0.001818,57101.0,57100.0,0.011636]
["bitfinex","BTCUSD",1725963682234,0.001818,57101.0,57100.0,0.015636]
["bitfinex","BTCUSD",1725963682447,0.001818,57101.0,57100.0,0.011636]
["bitfinex","BTCUSD",1725963682862,0.002818,57101.0,57100.0,0.022636]
["bitfinex","BTCUSD",1725963683697,0.002818,57101.0,57100.0,0.19857618]
["bitfinex","BTCUSD",1725963684381,0.002818,57101.0,57100.0,0.25302779]
["bitfinex","BTCUSD",1725963685030,0.002818,57101.0,57100.0,0.41730193]
["bitfinex","BTCUSD",1725963685676,0.002818,57101.0,57100.0,0.46972704]
["bitfinex","BTCUSD",1725963685898,0.002818,57101.0,57100.0,0.41739224]
["bitfinex","BTCUSD",1725963686128,0.002818,57101.0,57100.0,0.46976711]
["bitfinex","BTCUSD",1725963686357,0.002818,57101.0,57100.0,0.4696666]
["bitfinex","BTCUSD",1725963686565,0.002818,57101.0,57100.0,0.24952594]
["bitfinex","BTCUSD",1725963687020,0.001818,57101.0,57100.0,0.23952594]
["bitfinex","BTCUSD",1725963687455,0.002818,57101.0,57100.0,0.25352594]
["bitfinex","BTCUSD",1725963687872,0.001818,57101.0,57100.0,0.23952594]
["bitfinex","BTCUSD",1725963688078,0.001818,57101.0,57100.0,0.22861625]
["bitfinex","BTCUSD",1725963688334,0.000818,57101.0,57100.0,0.22861625]
["bitfinex","BTCUSD",1725963688555,0.001818,57101.0,57100.0,0.24261625]
["bitfinex","BTCUSD",1725963688774,0.001818,57101.0,57100.0,0.25661625]
["bitfinex","BTCUSD",1725963688999,0.001818,57101.0,57100.0,0.25652594]
["bitfinex","BTCUSD",1725963689412,0.001818,57101.0,57100.0,0.24252594]
["bitfinex","BTCUSD",1725963689665,0.001818,57101.0,57100.0,0.25652594]
["bitfinex","BTCUSD",1725963694184,0.001818,57101.0,57100.0,0.4765438]
["bitfinex","BTCUSD",1725963698090,0.001818,57101.0,57100.0,0.49207992]
["bitfinex","BTCUSD",1725963698365,0.001818,57101.0,57100.0,0.50688577]
["bitfinex","BTCUSD",1725963700282,0.001818,57101.0,57100.0,0.44107689]
["bitfinex","BTCUSD",1725963700977,0.00082,57105.0,57104.0,0.02802931]
["bitfinex","BTCUSD",1725963701209,0.00082,57105.0,57104.0,0.37475942]
["bitfinex","BTCUSD",1725963702417,0.00082,57105.0,57104.0,0.38875942]
["bitfinex","BTCUSD",1725963702922,0.00082,57105.0,57104.0,0.40075942]
["bitfinex","BTCUSD",1725963705366,0.00082,57105.0,57104.0,0.40075442]
["bitfinex","BTCUSD",1725963706928,0.00082,57105.0,57104.0,0.40084473]
["bitfinex","BTCUSD",1725963708515,0.00082,57105.0,57104.0,0.38604388]
["bitfinex","BTCUSD",1725963709048,0.00082,57105.0,57104.0,0.4007587]
["bitfinex","BTCUSD",1725963710208,0.00132,57105.0,57104.0,0.4007587]
["bitfinex","BTCUSD",1725963711293,0.00132,57105.0,57104.0,0.40084901]
["bitfinex","BTCUSD",1725963712202,0.00132,57105.0,57104.0,0.75221869]
["bitfinex","BTCUSD",1725963712600,0.00132,57105.0,57104.0,0.75221634]
["bitfinex","BTCUSD",1725963712802,0.00132,57105.0,57104.0,0.67018327]
["bitfinex","BTCUSD",1725963713015,0.00132,57105.0,57104.0,0.77489212]
["bitfinex","BTCUSD",1725963713228,0.00132,57105.0,57104.0,0.67018327]
["bitfinex","BTCUSD",1725963713644,0.00132,57105.0,57104.0,0.67009296]
["bitfinex","BTCUSD",1725963714324,0.00132,57105.0,57104.0,0.67018327]
["bitfinex","BTCUSD",1725963715514,0.00132,57105.0,57104.0,0.65538049]
["bitfinex","BTCUSD",1725963715987,0.00082,57113.0,57111.0,0.027939]
["bitfinex","BTCUSD",1725963716229,0.00082,57113.0,57112.0,0.23190055]
["bitfinex","BTCUSD",1725963716466,0.00082,57113.0,57112.0,0.27624522]
["bitfinex","BTCUSD",1725963716732,0.00082,57113.0,57112.0,0.27625846]
["bitfinex","BTCUSD",1725963716978,0.00082,57113.0,57112.0,0.27275726]
["bitfinex","BTCUSD",1725963717976,0.00082,57113.0,57112.0,0.27063326]
["bitfinex","BTCUSD",1725963718190,0.00082,57113.0,57112.0,0.27363326]
["bitfinex","BTCUSD",1725963718440,0.00082,57113.0,57112.0,0.27763326]
["bitfinex","BTCUSD",1725963718679,0.00082,57113.0,57112.0,0.27363326]
["bitfinex","BTCUSD",1725963718924,0.00082,57113.0,57112.0,0.28513446]
["bitfinex","BTCUSD",1725963719177,0.00082,57113.0,57112.0,0.23266205]
["bitfinex","BTCUSD",1725963719415,0.00082,57113.0,57112.0,0.22966205]
["bitfinex","BTCUSD",1725963719638,0.00082,57113.0,57112.0,0.23566205]
["bitfinex","BTCUSD",1725963720846,0.00082,57113.0,57112.0,0.23216085]
["bitfinex","BTCUSD",1725963721084,0.00082,57113.0,57112.0,0.18781618]
["bitfinex","BTCUSD",1725963721517,0.00082,57113.0,57112.0,0.19131743]
["bitfinex","BTCUSD",1725963721735,0.00082,57113.0,57112.0,0.24379208]
["bitfinex","BTCUSD",1725963722425,0.00082,57113.0,57112.0,0.59153673]
["bitfinex","BTCUSD",1725963722885,0.00082,57113.0,57112.0,0.59162704]
["bitfinex","BTCUSD",1725963723129,0.00082,57113.0,57112.0,0.67209748]
["bitfinex","BTCUSD",1725963723337,0.00082,57113.0,57112.0,0.82952145]
["bitfinex","BTCUSD",1725963723762,0.00082,57113.0,57112.0,0.39828244]
["bitfinex","BTCUSD",1725963723977,0.00082,57113.0,57112.0,0.74659868]
["bitfinex","BTCUSD",1725963724197,0.00082,57118.0,57117.0,0.08359241]
["bitfinex","BTCUSD",1725963724439,0.00082,57118.0,57117.0,0.63472168]
["bitfinex","BTCUSD",1725963724659,0.00082,57118.0,57117.0,0.7696558]
["bitfinex","BTCUSD",1725963724867,0.00082,57118.0,57117.0,0.87985347]
["bitfinex","BTCUSD",1725963725079,0.00082,57118.0,57117.0,1.11217436]
["bitfinex","BTCUSD",1725963725348,0.00082,57118.0,57117.0,0.87985347]
["bitfinex","BTCUSD",1725963726034,0.00082,57118.0,57117.0,0.89385347]
["bitfinex","BTCUSD",1725963726479,0.00082,57118.0,57117.0,0.85891935]
["bitfinex","BTCUSD",1725963726697,0.00082,57118.0,57117.0,0.90785347]
["bitfinex","BTCUSD",1725963727127,0.00082,57118.0,57117.0,0.87291935]
["bitfinex","BTCUSD",1725963729680,0.00082,57118.0,57117.0,0.87231893]
["bitfinex","BTCUSD",1725963730974,0.00082,57130.0,57129.0,0.02802931]
["bitfinex","BTCUSD",1725963731181,0.00082,57130.0,57129.0,0.35826507]
["bitfinex","BTCUSD",1725963731398,0.00082,57130.0,57129.0,0.35012698]
["bitfinex","BTCUSD",1725963731615,0.00082,57130.0,57129.0,0.42864382]
["bitfinex","BTCUSD",1725963731830,0.00082,57130.0,57129.0,0.35012698]
["bitfinex","BTCUSD",1725963732241,0.00082,57130.0,57129.0,0.40245555]
["bitfinex","BTCUSD",1725963732483,0.00082,57130.0,57129.0,0.41645555]
["bitfinex","BTCUSD",1725963732718,0.00082,57130.0,57129.0,0.36412698]
["bitfinex","BTCUSD",1725963733849,0.00082,57130.0,57129.0,0.36403667]
["bitfinex","BTCUSD",1725963734055,0.00082,57130.0,57129.0,0.37803667]
["bitfinex","BTCUSD",1725963734290,0.00082,57130.0,57129.0,0.27957141]
["bitfinex","BTCUSD",1725963735632,0.00082,57130.0,57129.0,0.37803667]
["bitfinex","BTCUSD",1725963736066,0.00082,57130.0,57129.0,0.37812698]
["bitfinex","BTCUSD",1725963736504,0.00082,57130.0,57129.0,0.43317997]
["bitfinex","BTCUSD",1725963736723,0.00082,57130.0,57129.0,0.58550854]
["bitfinex","BTCUSD",1725963736947,0.00082,57130.0,57129.0,0.88531475]
["bitfinex","BTCUSD",1725963737159,0.00082,57130.0,57129.0,0.80679791]
["bitfinex","BTCUSD",1725963737390,0.000819,57131.0,57130.0,0.0830823]
["bitfinex","BTCUSD",1725963737611,0.000819,57131.0,57130.0,0.7897926]
["bitfinex","BTCUSD",1725963738042,0.000819,57131.0,57130.0,0.65915061]
["bitfinex","BTCUSD",1725963738258,0.000819,57131.0,57130.0,0.76363597]
["bitfinex","BTCUSD",1725963738687,0.000819,57131.0,57130.0,0.76090607]
["bitfinex","BTCUSD",1725963738903,0.000819,57131.0,57130.0,0.77140664]
["bitfinex","BTCUSD",1725963739114,0.000819,57131.0,57130.0,0.8698719]
["bitfinex","BTCUSD",1725963739359,0.000819,57131.0,57130.0,0.84373419]
["bitfinex","BTCUSD",1725963739576,0.000819,57131.0,57130.0,0.85773419]
["bitfinex","BTCUSD",1725963740281,0.000819,57131.0,57130.0,0.57397861]
["bitfinex","BTCUSD",1725963740480,0.000819,57131.0,57130.0,0.62621053]
["bitfinex","BTCUSD",1725963741158,0.000819,57131.0,57130.0,0.57397861]
["bitfinex","BTCUSD",1725963741574,0.000819,57131.0,57130.0,0.6523264]
["bitfinex","BTCUSD",1725963741781,0.000819,57131.0,57130.0,0.9226882]
["bitfinex","BTCUSD",1725963742188,0.000819,57131.0,57130.0,0.84434041]
["bitfinex","BTCUSD",1725963742407,0.000819,57131.0,57130.0,0.92265149]
["bitfinex","BTCUSD",1725963742611,0.000819,57131.0,57130.0,0.89465149]
["bitfinex","BTCUSD",1725963742828,0.000819,57131.0,57130.0,0.81634041]
["bitfinex","BTCUSD",1725963743031,0.000819,57131.0,57130.0,0.97494729]
["bitfinex","BTCUSD",1725963743660,0.000819,57131.0,57130.0,0.97470822]
["bitfinex","BTCUSD",1725963744696,0.000819,57131.0,57130.0,0.99645389]
["bitfinex","BTCUSD",1725963745950,0.000819,57149.0,57145.0,0.027939]
["bitfinex","BTCUSD",1725963746173,0.000819,57149.0,57146.0,0.00349909]
["bitfinex","BTCUSD",1725963747142,0.000819,57149.0,57147.0,0.17594018]
["bitfinex","BTCUSD",1725963747359,0.000819,57149.0,57148.0,0.02473692]
["bitfinex","BTCUSD",1725963747558,0.000819,57149.0,57148.0,0.2006771]
["bitfinex","BTCUSD",1725963748934,0.000819,57149.0,57148.0,0.20417801]
["bitfinex","BTCUSD",1725963749107,0.00272869,57149.0,57148.0,0.007]
["bitfinex","BTCUSD",1725963750125,0.00272869,57149.0,57148.0,0.016]
["bitfinex","BTCUSD",1725963750331,0.000819,57149.0,57148.0,0.016]
["bitfinex","BTCUSD",1725963751174,0.000819,57149.0,57148.0,0.009]
["bitfinex","BTCUSD",1725963751381,0.000819,57149.0,57148.0,0.019]
["bitfinex","BTCUSD",1725963751589,0.000819,57149.0,57148.0,0.01]
["bitfinex","BTCUSD",1725963751798,0.000819,57149.0,57143.0,0.00349931]
["bitfinex","BTCUSD",1725963752018,0.000819,57149.0,57148.0,0.001]
["bitfinex","BTCUSD",1725963752237,0.000819,57149.0,57148.0,0.009]
["bitfinex","BTCUSD",1725963752459,0.000819,57149.0,57148.0,0.008]
["bitfinex","BTCUSD",1725963752669,0.000819,57149.0,57148.0,0.014]
["bitfinex","BTCUSD",1725963752882,0.000819,57149.0,57148.0,0.21218345]
["bitfinex","BTCUSD",1725963753091,0.000819,57149.0,57148.0,0.1934395]
["bitfinex","BTCUSD",1725963753954,0.000819,57149.0,57148.0,0.1854395]
["bitfinex","BTCUSD",1725963754399,0.000819,57149.0,57148.0,0.1954395]
["bitfinex","BTCUSD",1725963754878,0.000819,57149.0,57148.0,0.1894395]
["bitfinex","BTCUSD",1725963755100,0.000819,57149.0,57148.0,0.22208035]
["bitfinex","BTCUSD",1725963756563,0.000819,57149.0,57148.0,0.21858103]
["bitfinex","BTCUSD",1725963757760,0.000819,57149.0,57148.0,0.019]
["bitfinex","BTCUSD",1725963760270,0.00082,57159.0,57148.0,0.019]
["bitfinex","BTCUSD",1725963760271,0.11922433,57186.0,57175.0,0.03]
["bitfinex","BTCUSD",1725963760494,0.52782518,57181.0,57175.0,0.26943675]
["bitfinex","BTCUSD",1725963760712,0.52782518,57200.0,57187.0,0.03]
["bitfinex","BTCUSD",1725963760982,0.52782518,57200.0,57187.0,0.20594018]
["bitfinex","BTCUSD",1725963761226,0.16394537,57211.0,57187.0,0.25277482]
["bitfinex","BTCUSD",1725963761472,0.16394537,57203.0,57187.0,0.22277482]
["bitfinex","BTCUSD",1725963761901,0.16394537,57203.0,57188.0,0.17594018]
["bitfinex","BTCUSD",1725963762118,0.16394537,57203.0,57188.0,0.17943678]
["bitfinex","BTCUSD",1725963762334,0.16394537,57203.0,57188.0,0.20471428]
["bitfinex","BTCUSD",1725963765248,0.00437076,57212.0,57188.0,0.21871428]
["bitfinex","BTCUSD",1725963765249,0.16476537,57207.0,57188.0,0.21871428]
["bitfinex","BTCUSD",1725963765480,0.16476537,57207.0,57188.0,0.21571428]
["bitfinex","BTCUSD",1725963765932,0.16476537,57207.0,57188.0,0.21671428]
["bitfinex","BTCUSD",1725963766354,0.16476537,57207.0,57188.0,0.22771428]
["bitfinex","BTCUSD",1725963771179,0.16476537,57207.0,57188.0,0.21571428]
["bitfinex","BTCUSD",1725963771262,0.16476537,57207.0,57188.0,0.20471428]
["bitfinex","BTCUSD",1725963771474,0.16476537,57207.0,57188.0,0.21671428]
["bitfinex","BTCUSD",1725963771699,0.16476537,57207.0,57188.0,0.21571428]
["bitfinex","BTCUSD",1725963772127,0.16476537,57207.0,57188.0,0.22971428]
["bitfinex","BTCUSD",1725963772383,0.16476537,57207.0,57188.0,0.21871428]
["bitfinex","BTCUSD",1725963772837,0.16476537,57207.0,57188.0,0.23271428]
["bitfinex","BTCUSD",1725963776655,0.16476537,57207.0,57189.0,0.02627143]
["bitfinex","BTCUSD",1725963776858,0.16476537,57207.0,57190.0,0.17943678]
["bitfinex","BTCUSD",1725963778623,0.16476537,57207.0,57190.0,0.18843678]
["bitfinex","BTCUSD",1725963778908,0.16476537,57207.0,57190.0,0.19643678]
["bitfinex","BTCUSD",1725963782196,0.16394537,57198.0,57190.0,0.19294018]
["bitfinex","BTCUSD",1725963782623,0.16394537,57198.0,57190.0,0.21574726]
["bitfinex","BTCUSD",1725963783672,0.16394537,57198.0,57190.0,0.20774726]
["bitfinex","BTCUSD",1725963783889,0.16394537,57198.0,57190.0,0.19874726]
["bitfinex","BTCUSD",1725963783890,0.0655,57197.0,57190.0,0.19874726]
["bitfinex","BTCUSD",1725963784133,0.0655,57197.0,57190.0,0.21774726]
["bitfinex","BTCUSD",1725963784851,0.0655,57197.0,57190.0,0.20874726]
["bitfinex","BTCUSD",1725963785355,0.0655,57197.0,57190.0,0.21974726]
["bitfinex","BTCUSD",1725963785594,0.0655,57197.0,57191.0,0.02248779]
["bitfinex","BTCUSD",1725963787224,0.0655,57197.0,57191.0,0.03348779]
["bitfinex","BTCUSD",1725963787432,0.0655,57197.0,57191.0,0.04348779]
["bitfinex","BTCUSD",1725963788049,0.0655,57197.0,57191.0,0.02248779]
["bitfinex","BTCUSD",1725963788260,0.0655,57197.0,57191.0,0.02548779]
["bitfinex","BTCUSD",1725963788465,0.0655,57197.0,57191.0,0.02948779]
["bitfinex","BTCUSD",1725963790261,0.0655,57197.0,57191.0,0.007]
["bitfinex","BTCUSD",1725963791170,0.0655,57197.0,57191.0,0.003]
["bitfinex","BTCUSD",1725963791401,0.0655,57197.0,57190.0,0.17594018]
["bitfinex","BTCUSD",1725963793050,0.063,57193.0,57190.0,0.17594018]
["bitfinex","BTCUSD",1725963793781,0.25795334,57192.0,57189.0,0.001634]
["bitfinex","BTCUSD",1725963794014,0.16394537,57190.0,57189.0,0.001634]
["bitfinex","BTCUSD",1725963794252,0.52588555,57190.0,57189.0,0.001634]
["bitfinex","BTCUSD",1725963795460,0.52588555,57190.0,57189.0,0.003634]
["bitfinex","BTCUSD",1725963795682,0.52788555,57190.0,57189.0,0.003634]
["bitfinex","BTCUSD",1725963795947,0.58194301,57190.0,57189.0,0.003634]
["bitfinex","BTCUSD",1725963796725,0.58194301,57190.0,57189.0,0.002634]
["bitfinex","BTCUSD",1725963797215,0.58194301,57190.0,57189.0,0.003634]
["bitfinex","BTCUSD",1725963797675,0.58194301,57190.0,57189.0,0.002634]
["bitfinex","BTCUSD",1725963797932,0.57994301,57190.0,57189.0,0.002634]
["bitfinex","BTCUSD",1725963798178,0.52588555,57190.0,57189.0,0.002634]
["bitfinex","BTCUSD",1725963798438,0.52588555,57190.0,57189.0,0.003634]
["bitfinex","BTCUSD",1725963798688,0.52588555,57190.0,57189.0,0.001634]
["bitfinex","BTCUSD",1725963798689,0.32694537,57190.0,57189.0,0.001634]
["bitfinex","BTCUSD",1725963799165,0.32694537,57190.0,57189.0,0.002634]
["bitfinex","BTCUSD",1725963800350,0.34994537,57190.0,57189.0,0.003634]
["bitfinex","BTCUSD",1725963801065,0.34994537,57190.0,57189.0,0.002634]
["bitfinex","BTCUSD",1725963801302,0.34994537,57190.0,57189.0,0.001634]
["bitfinex","BTCUSD",1725963801532,0.34994537,57190.0,57189.0,0.002634]
["bitfinex","BTCUSD",1725963801827,0.34994537,57190.0,57189.0,0.003634]
["bitfinex","BTCUSD",1725963801828,0.38974922,57190.0,57189.0,0.003634]
["bitfinex","BTCUSD",1725963802057,0.38974922,57190.0,57189.0,0.001634]
["bitfinex","BTCUSD",1725963802296,0.38974922,57190.0,57189.0,0.002634]
["bitfinex","BTCUSD",1725963803200,0.38974922,57190.0,57189.0,0.001634]
["bitfinex","BTCUSD",1725963803433,0.38974922,57190.0,57189.0,0.002634]
["bitfinex","BTCUSD",1725963803905,0.5656894,57190.0,57189.0,0.001634]
["bitfinex","BTCUSD",1725963804142,0.5676894,57190.0,57189.0,0.001634]
["bitfinex","BTCUSD",1725963808458,0.5656894,57190.0,57189.0,0.001634]
["bitfinex","BTCUSD",1725963809162,0.53025765,57190.0,57189.0,0.001634]
["bitfinex","BTCUSD",1725963810837,0.33131747,57190.0,57189.0,0.001634]
["bitfinex","BTCUSD",1725963811054,0.32694537,57190.0,57189.0,0.001634]
["bitfinex","BTCUSD",1725963811497,0.26394537,57190.0,57189.0,0.001634]
["bitfinex","BTCUSD",1725963812813,0.28694537,57190.0,57189.0,0.001634]
["bitfinex","BTCUSD",1725963813435,0.32235708,57190.0,57189.0,0.001634]
["bitfinex","BTCUSD",1725963814070,0.28694537,57190.0,57189.0,0.001634]
["bitfinex","BTCUSD",1725963815165,0.000818,57190.0,57189.0,0.066234]
["bitfinex","BTCUSD",1725963816055,0.000818,57190.0,57189.0,0.001634]
["bitfinex","BTCUSD",1725963824920,0.000818,57190.0,57189.0,0.003634]
["bitfinex","BTCUSD",1725963825130,0.000818,57190.0,57189.0,0.006634]
["bitfinex","BTCUSD",1725963830140,0.000818,57190.0,57189.0,0.004634]
["bitfinex","BTCUSD",1725963830790,0.000818,57190.0,57189.0,0.008634]
["bitfinex","BTCUSD",1725963831424,0.000818,57190.0,57189.0,0.18807103]
["bitfinex","BTCUSD",1725963831673,0.000818,57190.0,57189.0,0.21004153]
["bitfinex","BTCUSD",1725963832831,0.000818,57190.0,57189.0,0.20704153]
["bitfinex","BTCUSD",1725963833276,0.000818,57190.0,57189.0,0.21704153]
["bitfinex","BTCUSD",1725963833910,0.000818,57190.0,57189.0,0.21304153]
["bitfinex","BTCUSD",1725963834124,0.000818,57190.0,57189.0,0.22404153]
["bitfinex","BTCUSD",1725963837374,0.000818,57190.0,57189.0,0.22054468]
["bitfinex","BTCUSD",1725963840874,0.000818,57190.0,57189.0,0.19857418]
["bitfinex","BTCUSD",1725963842858,0.000818,57190.0,57189.0,0.21775402]
["bitfinex","BTCUSD",1725963843272,0.000818,57190.0,57189.0,0.28235402]
["bitfinex","BTCUSD",1725963845687,0.000818,57190.0,57189.0,0.10641384]
["bitfinex","BTCUSD",1725963845929,0.000818,57190.0,57189.0,0.022634]
["bitfinex","BTCUSD",1725963846138,0.000818,57190.0,57189.0,0.04183515]
["bitfinex","BTCUSD",1725963846327,0.000818,57190.0,57189.0,0.022634]
["bitfinex","BTCUSD",1725963848669,0.000818,57190.0,57189.0,0.083634]
["bitfinex","BTCUSD",1725963848873,0.000818,57190.0,57189.0,0.10281118]
["bitfinex","BTCUSD",1725963849077,0.000818,57190.0,57189.0,0.1147244]
["bitfinex","BTCUSD",1725963852618,0.000818,57190.0,57189.0,0.09554722]
["bitfinex","BTCUSD",1725963852820,0.000818,57190.0,57189.0,0.11472252]
["bitfinex","BTCUSD",1725963853868,0.000818,57190.0,57189.0,0.1028093]
["bitfinex","BTCUSD",1725963854079,0.061618,57190.0,57189.0,0.0418093]
["bitfinex","BTCUSD",1725963854290,0.000818,57190.0,57189.0,0.022634]
["bitfinex","BTCUSD",1725963854887,0.000818,57190.0,57189.0,0.011634]
["bitfinex","BTCUSD",1725963855365,0.000818,57190.0,57189.0,0.003634]
["bitfinex","BTCUSD",1725963855606,0.000818,57190.0,57189.0,0.005634]
["bitfinex","BTCUSD",1725963857316,0.000818,57190.0,57189.0,0.003634]
["bitfinex","BTCUSD",1725963857722,0.000818,57190.0,57189.0,0.006634]
["bitfinex","BTCUSD",1725963859548,0.000818,57190.0,57189.0,0.02576127]
["bitfinex","BTCUSD",1725963859750,0.000818,57190.0,57189.0,0.006634]
["bitfinex","BTCUSD",1725963866890,0.065318,57190.0,57189.0,0.006634]
["bitfinex","BTCUSD",1725963867092,0.16354766,57190.0,57189.0,0.006634]
["bitfinex","BTCUSD",1725963867346,0.17990243,57190.0,57189.0,0.006634]
["bitfinex","BTCUSD",1725963868222,0.16354766,57190.0,57189.0,0.006634]
["bitfinex","BTCUSD",1725963868424,0.16354766,57190.0,57189.0,0.004634]
["bitfinex","BTCUSD",1725963868841,0.16354766,57190.0,57189.0,0.005634]
["bitfinex","BTCUSD",1725963869512,0.16354766,57190.0,57189.0,0.002634]
["bitfinex","BTCUSD",1725963869918,0.16354766,57190.0,57189.0,0.004634]
["bitfinex","BTCUSD",1725963870313,0.000818,57190.0,57189.0,0.004634]
["bitfinex","BTCUSD",1725963874270,0.000818,57190.0,57189.0,0.065334]
["bitfinex","BTCUSD",1725963877566,0.000818,57190.0,57189.0,0.004634]
["bitfinex","BTCUSD",1725963885914,0.000818,57190.0,57189.0,0.08292785]
["bitfinex","BTCUSD",1725963886157,0.000818,57190.0,57189.0,0.070434]
["bitfinex","BTCUSD",1725963890685,0.000818,57190.0,57189.0,0.004634]
["bitfinex","BTCUSD",1725963891625,0.000818,57190.0,57189.0,0.05711425]
["bitfinex","BTCUSD",1725963891826,0.000818,57190.0,57189.0,0.46034076]
["bitfinex","BTCUSD",1725963892257,0.000818,57190.0,57189.0,0.49118978]
["bitfinex","BTCUSD",1725963892435,0.000818,57190.0,57189.0,0.5196583]
["bitfinex","BTCUSD",1725963893495,0.000818,57190.0,57189.0,0.51980206]
["bitfinex","BTCUSD",1725963893925,0.000818,57190.0,57189.0,0.55080028]
["bitfinex","BTCUSD",1725963894337,0.000818,57190.0,57189.0,0.51980206]
["bitfinex","BTCUSD",1725963895619,0.000818,57190.0,57189.0,0.52006654]
["bitfinex","BTCUSD",1725963896987,0.000818,57190.0,57189.0,0.52007415]
["bitfinex","BTCUSD",1725963898448,0.000818,57190.0,57189.0,0.41513425]
["bitfinex","BTCUSD",1725963898611,0.000818,57190.0,57189.0,0.41313425]
["bitfinex","BTCUSD",1725963899111,0.000818,57190.0,57189.0,0.42413425]
["bitfinex","BTCUSD",1725963899266,0.000818,57190.0,57189.0,0.42313425]
["bitfinex","BTCUSD",1725963899676,0.000818,57190.0,57189.0,0.42413425]
["bitfinex","BTCUSD",1725963900093,0.000818,57190.0,57189.0,0.42313425]
["bitfinex","BTCUSD",1725963900543,0.000818,57190.0,57189.0,0.43309069]
["bitfinex","BTCUSD",1725963900751,0.000818,57190.0,57189.0,0.53801497]
["bitfinex","BTCUSD",1725963901078,0.000818,57190.0,57189.0,0.56902445]
["bitfinex","BTCUSD",1725963901628,0.000818,57190.0,57189.0,0.53801497]
["bitfinex","BTCUSD",1725963902950,0.000818,57190.0,57189.0,0.39420406]
["bitfinex","BTCUSD",1725963903556,0.000818,57190.0,57189.0,0.28927978]
["bitfinex","BTCUSD",1725963905366,0.000818,57190.0,57189.0,0.022634]
["bitfinex","BTCUSD",1725963906329,0.063818,57190.0,57189.0,0.022634]
["bitfinex","BTCUSD",1725963914145,0.000818,57190.0,57189.0,0.022634]
["bitfinex","BTCUSD",1725963920249,0.000818,57190.0,57189.0,0.71343111]
["bitfinex","BTCUSD",1725963920457,0.000818,57190.0,57189.0,0.75853751]
["bitfinex","BTCUSD",1725963920875,0.000818,57190.0,57189.0,0.78463541]
["bitfinex","BTCUSD",1725963922833,0.000818,57190.0,57189.0,0.6534665]
["bitfinex","BTCUSD",1725963923046,0.000818,57190.0,57189.0,0.75838961]
["bitfinex","BTCUSD",1725963923255,0.000818,57190.0,57189.0,0.85050886]
["bitfinex","BTCUSD",1725963924355,0.000818,57190.0,57189.0,0.74558575]
["bitfinex","BTCUSD",1725963924563,0.000818,57190.0,57189.0,0.87675466]
["bitfinex","BTCUSD",1725963925844,0.000818,57190.0,57189.0,0.87670906]
["bitfinex","BTCUSD",1725963926254,0.000818,57190.0,57189.0,0.93557388]
["bitfinex","BTCUSD",1725963926493,0.000818,57190.0,57189.0,1.0929361]
["bitfinex","BTCUSD",1725963926920,0.000917,57199.0,57193.0,0.03]
["bitfinex","BTCUSD",1725963927121,0.000917,57199.0,57198.0,0.07865625]
["bitfinex","BTCUSD",1725963927328,0.000917,57199.0,57198.0,0.67584522]
["bitfinex","BTCUSD",1725963927541,0.000917,57199.0,57198.0,0.7544814]
["bitfinex","BTCUSD",1725963927745,0.000917,57199.0,57198.0,0.78070015]
["bitfinex","BTCUSD",1725963927953,0.000917,57199.0,57198.0,0.64960639]
["bitfinex","BTCUSD",1725963928156,0.000917,57199.0,57198.0,0.74783605]
["bitfinex","BTCUSD",1725963928570,0.000917,57199.0,57198.0,0.72541863]
["bitfinex","BTCUSD",1725963928794,0.000917,57199.0,57198.0,0.76735963]
["bitfinex","BTCUSD",1725963929529,0.000917,57199.0,57198.0,0.77935963]
["bitfinex","BTCUSD",1725963929950,0.000917,57199.0,57198.0,0.76735963]
["bitfinex","BTCUSD",1725963930164,0.000917,57199.0,57198.0,0.66912997]
["bitfinex","BTCUSD",1725963930373,0.000917,57199.0,57198.0,0.75810257]
["bitfinex","BTCUSD",1725963930580,0.000917,57199.0,57198.0,0.75307033]
["bitfinex","BTCUSD",1725963930813,0.000917,57199.0,57198.0,0.70441889]
["bitfinex","BTCUSD",1725963931012,0.000917,57199.0,57198.0,0.62588084]
["bitfinex","BTCUSD",1725963931241,0.000917,57199.0,57198.0,0.73061936]
["bitfinex","BTCUSD",1725963931446,0.000917,57199.0,57198.0,0.62688084]
["bitfinex","BTCUSD",1725963931653,0.000917,57199.0,57198.0,0.85984902]
["bitfinex","BTCUSD",1725963931863,0.000917,57199.0,57198.0,0.90748462]
["bitfinex","BTCUSD",1725963932063,0.000917,57199.0,57198.0,0.77632224]
["bitfinex","BTCUSD",1725963932470,0.000917,57199.0,57198.0,0.7541105]
["bitfinex","BTCUSD",1725963932679,0.000917,57199.0,57198.0,0.77632224]
["bitfinex","BTCUSD",1725963932887,0.000917,57199.0,57198.0,0.89897254]
["bitfinex","BTCUSD",1725963933316,0.000917,57199.0,57198.0,0.87277353]
["bitfinex","BTCUSD",1725963933529,0.000917,57199.0,57198.0,0.7541105]
["bitfinex","BTCUSD",1725963933884,0.000917,57199.0,57198.0,0.7681105]
["bitfinex","BTCUSD",1725963934264,0.000917,57199.0,57198.0,0.87276998]
["bitfinex","BTCUSD",1725963935283,0.000917,57199.0,57198.0,0.85327995]
["bitfinex","BTCUSD",1725963935487,0.000917,57199.0,57198.0,0.87261215]
["bitfinex","BTCUSD",1725963935710,0.000917,57199.0,57198.0,0.85327995]
["bitfinex","BTCUSD",1725963935947,0.000917,57199.0,57198.0,0.74862047]
["bitfinex","BTCUSD",1725963936151,0.000917,57199.0,57198.0,0.91062047]
["bitfinex","BTCUSD",1725963936305,0.00082,57207.0,57206.0,0.19352966]
["bitfinex","BTCUSD",1725963936510,0.00082,57207.0,57206.0,0.7601495]
["bitfinex","BTCUSD",1725963937485,0.00082,57207.0,57206.0,0.73397987]
["bitfinex","BTCUSD",1725963939087,0.00082,57207.0,57206.0,0.74797987]
["bitfinex","BTCUSD",1725963939316,0.00082,57207.0,57206.0,0.48120343]
["bitfinex","BTCUSD",1725963939554,0.00082,57207.0,57206.0,0.75876984]
["bitfinex","BTCUSD",1725963940071,0.00082,57207.0,57206.0,0.75870357]
["bitfinex","BTCUSD",1725963940308,0.00082,57207.0,57206.0,0.46904991]
["bitfinex","BTCUSD",1725963940513,0.00082,57207.0,57206.0,0.41682281]
["bitfinex","BTCUSD",1725963940726,0.00082,57207.0,57206.0,0.4690499]
["bitfinex","BTCUSD",1725963941108,0.00082,57207.0,57206.0,0.48179235]
["bitfinex","BTCUSD",1725963941521,0.00082,57207.0,57206.0,0.45378884]
["bitfinex","BTCUSD",1725963941866,0.00082,57207.0,57206.0,0.64178884]
["bitfinex","BTCUSD",1725963942072,0.00013,57214.0,57213.0,0.03]
["bitfinex","BTCUSD",1725963942293,0.00013,57214.0,57213.0,0.27153526]
["bitfinex","BTCUSD",1725963943536,0.00013,57214.0,57213.0,0.29953526]
["bitfinex","BTCUSD",1725963943962,0.00013,57214.0,57213.0,0.23743526]
["bitfinex","BTCUSD",1725963944697,0.06243,57214.0,57213.0,0.20394018]
["bitfinex","BTCUSD",1725963944928,0.06243,57214.0,57213.0,0.2243342]
["bitfinex","BTCUSD",1725963945153,0.06243,57214.0,57213.0,0.028]
["bitfinex","BTCUSD",1725963945374,0.16065966,57214.0,57213.0,0.028]
["bitfinex","BTCUSD",1725963946045,0.16065966,57214.0,57213.0,0.014]
["bitfinex","BTCUSD",1725963946249,0.0632,57213.0,57196.0,0.61782518]
["bitfinex","BTCUSD",1725963946459,0.0675698,57213.0,57197.0,0.25077859]
["bitfinex","BTCUSD",1725963946686,0.0675698,57213.0,57197.0,0.35077859]
["bitfinex","BTCUSD",1725963946918,0.0621,57209.0,57197.0,0.35077859]
["bitfinex","BTCUSD",1725963947132,0.0621,57209.0,57197.0,0.27594018]
["bitfinex","BTCUSD",1725963947366,0.0621,57209.0,57198.0,0.03]
["bitfinex","BTCUSD",1725963947581,0.0621,57209.0,57199.0,0.17594018]
["bitfinex","BTCUSD",1725963948696,0.0621,57209.0,57200.0,0.00349591]
["bitfinex","BTCUSD",1725963948911,0.0621,57209.0,57201.0,0.20988379]
["bitfinex","BTCUSD",1725963951274,0.0621,57209.0,57201.0,0.21488379]
["bitfinex","BTCUSD",1725963951718,0.0621,57209.0,57201.0,0.22088379]
["bitfinex","BTCUSD",1725963955822,0.0621,57209.0,57202.0,0.03349592]
["bitfinex","BTCUSD",1725963956069,0.0621,57209.0,57203.0,0.17594018]
["bitfinex","BTCUSD",1725963956269,0.0621,57209.0,57204.0,0.03506371]
["bitfinex","BTCUSD",1725963956401,0.0621,57209.0,57205.0,0.17594018]
["bitfinex","BTCUSD",1725963958097,0.0621,57209.0,57205.0,0.17943593]
["bitfinex","BTCUSD",1725963958393,0.0651,57213.0,57205.0,0.17943593]
["bitfinex","BTCUSD",1725963958613,0.0651,57213.0,57205.0,0.18843593]
["bitfinex","BTCUSD",1725963958770,0.00013,57214.0,57207.0,0.03]
["bitfinex","BTCUSD",1725963958975,0.00013,57214.0,57209.0,0.066]
["bitfinex","BTCUSD",1725963959181,0.00013,57214.0,57210.0,0.20943559]
["bitfinex","BTCUSD",1725963960004,0.00013,57214.0,57211.0,0.03]
["bitfinex","BTCUSD",1725963960226,0.00013,57214.0,57212.0,0.17943533]
["bitfinex","BTCUSD",1725963960550,0.00013,57214.0,57213.0,0.30351646]
["bitfinex","BTCUSD",1725963960764,0.00013,57214.0,57213.0,0.43904691]
["bitfinex","BTCUSD",1725963961172,0.00013,57214.0,57213.0,0.53904691]
["bitfinex","BTCUSD",1725963961957,0.00013,57214.0,57213.0,0.59128051]
["bitfinex","BTCUSD",1725963962300,0.00013,57214.0,57213.0,0.54404691]
["bitfinex","BTCUSD",1725963962501,0.00013,57214.0,57213.0,0.62815672]
["bitfinex","BTCUSD",1725963962696,0.00013,57214.0,57213.0,0.62315672]
["bitfinex","BTCUSD",1725963963129,0.00013,57214.0,57213.0,0.63568114]
["bitfinex","BTCUSD",1725963963333,0.00013,57214.0,57213.0,0.74791474]
["bitfinex","BTCUSD",1725963963549,0.0001,57219.0,57218.0,0.03]
["bitfinex","BTCUSD",1725963963732,0.0001,57219.0,57218.0,0.23479607]
["bitfinex","BTCUSD",1725963965017,0.0001,57219.0,57218.0,0.29839607]
["bitfinex","BTCUSD",1725963965391,0.0001,57219.0,57218.0,0.31239607]
["bitfinex","BTCUSD",1725963965755,0.0001,57219.0,57218.0,0.26179607]
["bitfinex","BTCUSD",1725963967013,0.0001,57219.0,57218.0,0.23479607]
["bitfinex","BTCUSD",1725963967411,0.0001,57219.0,57218.0,0.26279607]
["bitfinex","BTCUSD",1725963967825,0.0001,57219.0,57218.0,0.24879607]
["bitfinex","BTCUSD",1725963968232,0.0001,57219.0,57218.0,0.26279607]
["bitfinex","BTCUSD",1725963970013,0.0001,57219.0,57218.0,0.22930136]
["bitfinex","BTCUSD",1725963970224,0.0636,57219.0,57218.0,0.028]
["bitfinex","BTCUSD",1725963971246,0.0636,57219.0,57218.0,0.014]
["bitfinex","BTCUSD",1725963971459,0.0636,57219.0,57207.0,0.05387331]
["bitfinex","BTCUSD",1725963971662,0.0636,57219.0,57218.0,0.007]
["bitfinex","BTCUSD",1725963971834,0.064419,57219.0,57218.0,0.015]
["bitfinex","BTCUSD",1725963973311,0.064419,57219.0,57218.0,0.008]
["bitfinex","BTCUSD",1725963973454,0.064419,57219.0,57209.0,0.00349539]
["bitfinex","BTCUSD",1725963973658,0.064419,57219.0,57210.0,0.21830708]
["bitfinex","BTCUSD",1725963973858,0.064419,57219.0,57218.0,0.003]
["bitfinex","BTCUSD",1725963974484,0.064419,57219.0,57218.0,0.005]
["bitfinex","BTCUSD",1725963980865,0.000919,57219.0,57218.0,0.005]
["bitfinex","BTCUSD",1725963983791,0.000919,57219.0,57218.0,0.18094018]
["bitfinex","BTCUSD",1725963984020,0.000919,57219.0,57218.0,0.20568372]
["bitfinex","BTCUSD",1725963987690,0.000919,57219.0,57218.0,0.18094018]
["bitfinex","BTCUSD",1725963987691,0.063519,57219.0,57218.0,0.18094018]
["bitfinex","BTCUSD",1725963989244,0.063519,57219.0,57218.0,0.005]
["bitfinex","BTCUSD",1725963991786,0.06788838,57219.0,57218.0,0.005]
["bitfinex","BTCUSD",1725963992005,0.24382856,57219.0,57218.0,0.003]
["bitfinex","BTCUSD",1725963992213,0.24382856,57219.0,57214.0,0.001636]
["bitfinex","BTCUSD",1725963992214,0.0631,57218.0,57214.0,0.001636]
["bitfinex","BTCUSD",1725963992424,0.23001175,57215.0,57214.0,0.001636]
["bitfinex","BTCUSD",1725963992625,0.41232247,57215.0,57214.0,0.001636]
["bitfinex","BTCUSD",1725963993044,0.51232247,57215.0,57214.0,0.001636]
["bitfinex","BTCUSD",1725963993671,0.51032247,57215.0,57214.0,0.001636]
["bitfinex","BTCUSD",1725963994944,0.51132247,57215.0,57214.0,0.002636]
["bitfinex","BTCUSD",1725963995149,0.51132247,57215.0,57214.0,0.001636]
["bitfinex","BTCUSD",1725963995372,0.33538229,57215.0,57214.0,0.002636]
["bitfinex","BTCUSD",1725963995568,0.33738229,57215.0,57214.0,0.003636]
["bitfinex","BTCUSD",1725963995994,0.33638229,57215.0,57214.0,0.002636]
["bitfinex","BTCUSD",1725963996364,0.33738229,57215.0,57214.0,0.003636]
["bitfinex","BTCUSD",1725963997836,0.33738229,57215.0,57214.0,0.002636]
["bitfinex","BTCUSD",1725963998100,0.33001175,57215.0,57214.0,0.001636]
["bitfinex","BTCUSD",1725963998303,0.33201175,57215.0,57214.0,0.003636]
["bitfinex","BTCUSD",1725963998504,0.33201175,57215.0,57214.0,0.002636]
["bitfinex","BTCUSD",1725963998708,0.0674,57215.0,57214.0,0.002636]
["bitfinex","BTCUSD",1725963999234,0.0674,57215.0,57214.0,0.001636]
["bitfinex","BTCUSD",1725963999436,0.0684,57215.0,57214.0,0.001636]
["bitfinex","BTCUSD",1725963999809,0.0674,57215.0,57214.0,0.001636]
["bitfinex","BTCUSD",1725964000875,0.001,57215.0,57214.0,0.001636]
["bitfinex","BTCUSD",1725964001080,0.000919,57219.0,57214.0,0.001636]
["bitfinex","BTCUSD",1725964001456,0.000919,57219.0,57214.0,0.002636]
["bitfinex","BTCUSD",1725964001710,0.000919,57219.0,57214.0,0.001636]
["bitfinex","BTCUSD",1725964001912,0.000919,57219.0,57214.0,0.003636]
["bitfinex","BTCUSD",1725964002240,0.000919,57219.0,57214.0,0.002636]
["bitfinex","BTCUSD",1725964002779,0.000919,57219.0,57214.0,0.001636]
["bitfinex","BTCUSD",1725964003190,0.000919,57219.0,57214.0,0.17757618]
["bitfinex","BTCUSD",1725964003382,0.000919,57219.0,57215.0,0.01810717]
["bitfinex","BTCUSD",1725964004143,0.000919,57219.0,57214.0,0.17757618]
["bitfinex","BTCUSD",1725964004345,0.000919,57219.0,57214.0,0.17957618]
["bitfinex","BTCUSD",1725964004787,0.000919,57219.0,57215.0,0.007]
["bitfinex","BTCUSD",1725964005146,0.000919,57219.0,57215.0,0.006]
["bitfinex","BTCUSD",1725964005551,0.000919,57219.0,57214.0,0.18457618]
["bitfinex","BTCUSD",1725964005798,0.000919,57219.0,57215.0,0.01845762]
["bitfinex","BTCUSD",1725964007618,0.000919,57219.0,57215.0,0.02445762]
["bitfinex","BTCUSD",1725964007831,0.000919,57219.0,57215.0,0.03145762]
["bitfinex","BTCUSD",1725964014520,0.000919,57219.0,57215.0,0.013]
["bitfinex","BTCUSD",1725964021912,0.0622,57218.0,57215.0,0.013]
["bitfinex","BTCUSD",1725964022133,0.00436954,57217.0,57215.0,0.013]
["bitfinex","BTCUSD",1725964022551,0.22581175,57216.0,57215.0,0.013]
["bitfinex","BTCUSD",1725964022964,0.22581175,57216.0,57215.0,0.007]
["bitfinex","BTCUSD",1725964023185,0.33955193,57216.0,57214.0,0.001636]
["bitfinex","BTCUSD",1725964023392,0.06657037,57215.0,57214.0,0.001636]
["bitfinex","BTCUSD",1725964024433,0.0622,57215.0,57214.0,0.001636]
["bitfinex","BTCUSD",1725964025062,0.06657035,57215.0,57214.0,0.001636]
["bitfinex","BTCUSD",1725964025439,0.0622,57215.0,57214.0,0.001636]
["bitfinex","BTCUSD",1725964026680,0.0652,57215.0,57214.0,0.001636]
["bitfinex","BTCUSD",1725964026886,0.0622,57215.0,57214.0,0.001636]
["bitfinex","BTCUSD",1725964027300,0.0652,57215.0,57214.0,0.002636]
["bitfinex","BTCUSD",1725964027501,0.0662,57215.0,57214.0,0.003636]
["bitfinex","BTCUSD",1725964027783,0.004,57215.0,57214.0,0.003636]
["bitfinex","BTCUSD",1725964028623,0.062219,57219.0,57214.0,0.001636]
["bitfinex","BTCUSD",1725964029063,0.22583075,57219.0,57214.0,0.001636]
["bitfinex","BTCUSD",1725964029798,0.22583075,57219.0,57214.0,0.005636]
["bitfinex","BTCUSD",1725964030035,0.22683075,57219.0,57214.0,0.001636]
["bitfinex","BTCUSD",1725964030268,0.22783075,57219.0,57214.0,0.001636]
["bitfinex","BTCUSD",1725964032956,0.16361175,57215.0,57214.0,0.001636]
["bitfinex","BTCUSD",1725964033442,0.22871175,57215.0,57214.0,0.001636]
["bitfinex","BTCUSD",1725964034928,0.23071175,57215.0,57214.0,0.001636]
["bitfinex","BTCUSD",1725964035138,0.40665193,57215.0,57214.0,0.001636]
["bitfinex","BTCUSD",1725964035340,0.40465193,57215.0,57214.0,0.001636]
["bitfinex","BTCUSD",1725964035752,0.40465193,57215.0,57214.0,0.004636]
["bitfinex","BTCUSD",1725964036209,0.40465193,57215.0,57214.0,0.001636]
["bitfinex","BTCUSD",1725964036430,0.40465193,57215.0,57214.0,0.005636]
["bitfinex","BTCUSD",1725964036662,0.40565193,57215.0,57214.0,0.001636]
["bitfinex","BTCUSD",1725964036886,0.40565193,57215.0,57214.0,0.003884]
["bitfinex","BTCUSD",1725964037097,0.40665193,57215.0,57214.0,0.003884]
["bitfinex","BTCUSD",1725964037313,0.40465193,57215.0,57214.0,0.003884]
["bitfinex","BTCUSD",1725964037729,0.40665193,57215.0,57214.0,0.003884]
["bitfinex","BTCUSD",1725964038591,0.40865193,57215.0,57214.0,0.003884]
["bitfinex","BTCUSD",1725964046249,0.23352975,57215.0,57214.0,0.003884]
["bitfinex","BTCUSD",1725964058603,0.16842975,57215.0,57214.0,0.003884]
["bitfinex","BTCUSD",1725964060039,0.004818,57215.0,57214.0,0.003884]
["bitfinex","BTCUSD",1725964060274,0.004818,57215.0,57214.0,0.067484]
["bitfinex","BTCUSD",1725964060776,0.004818,57215.0,57214.0,0.0794692]
["bitfinex","BTCUSD",1725964061014,0.000818,57215.0,57214.0,0.25890474]
["bitfinex","BTCUSD",1725964061250,0.000818,57215.0,57214.0,0.25540938]
["bitfinex","BTCUSD",1725964061983,0.000818,57215.0,57214.0,0.26340938]
["bitfinex","BTCUSD",1725964062213,0.000818,57215.0,57214.0,0.27540938]
["bitfinex","BTCUSD",1725964063190,0.000818,57215.0,57214.0,0.26740938]
["bitfinex","BTCUSD",1725964063419,0.000818,57215.0,57214.0,0.27940938]
["bitfinex","BTCUSD",1725964063651,0.000818,57215.0,57214.0,0.25540938]
["bitfinex","BTCUSD",1725964064171,0.000818,57215.0,57214.0,0.27640938]
["bitfinex","BTCUSD",1725964064409,0.000818,57215.0,57214.0,0.26540938]
["bitfinex","BTCUSD",1725964064639,0.000818,57215.0,57214.0,0.27740938]
["bitfinex","BTCUSD",1725964067779,0.000818,57215.0,57214.0,0.33327244]
["bitfinex","BTCUSD",1725964067995,0.000818,57215.0,57214.0,0.54442236]
["bitfinex","BTCUSD",1725964068228,0.000818,57215.0,57214.0,0.64909283]
["bitfinex","BTCUSD",1725964069570,0.000818,57215.0,57214.0,0.54442236]
["bitfinex","BTCUSD",1725964070003,0.000818,57215.0,57214.0,0.64909283]
["bitfinex","BTCUSD",1725964070225,0.000818,57215.0,57214.0,0.62288796]
["bitfinex","BTCUSD",1725964072303,0.000818,57215.0,57214.0,0.28090445]
["bitfinex","BTCUSD",1725964072956,0.000818,57215.0,57214.0,0.31090445]
["bitfinex","BTCUSD",1725964074115,0.000818,57215.0,57214.0,0.36318013]
["bitfinex","BTCUSD",1725964074317,0.000818,57215.0,57214.0,0.31090445]
["bitfinex","BTCUSD",1725964075344,0.000818,57215.0,57214.0,0.36317013]
["bitfinex","BTCUSD",1725964075563,0.16361175,57231.0,57215.0,0.0638]
["bitfinex","BTCUSD",1725964075803,0.16361175,57231.0,57217.0,0.0638]
["bitfinex","BTCUSD",1725964075985,0.16361175,57231.0,57216.0,0.22361658]
["bitfinex","BTCUSD",1725964075986,0.16361175,57231.0,57218.0,0.24253514]
["bitfinex","BTCUSD",1725964076181,0.16361175,57231.0,57218.0,0.23904018]
["bitfinex","BTCUSD",1725964076625,0.0638,57234.0,57220.0,0.0631]
["bitfinex","BTCUSD",1725964076850,0.003,57231.0,57222.0,0.0631]
["bitfinex","BTCUSD",1725964077140,0.002,57231.0,57223.0,0.20019367]
["bitfinex","BTCUSD",1725964077311,0.002,57231.0,57224.0,0.06659458]
["bitfinex","BTCUSD",1725964077312,0.005,57231.0,57224.0,0.06659458]
["bitfinex","BTCUSD",1725964077543,0.003,57231.0,57225.0,0.17594018]
["bitfinex","BTCUSD",1725964077739,0.063,57238.0,57226.0,0.00349455]
["bitfinex","BTCUSD",1725964078002,0.003,57231.0,57227.0,0.02667882]
["bitfinex","BTCUSD",1725964078453,0.0133878,57232.0,57227.0,0.02667882]
["bitfinex","BTCUSD",1725964078672,0.0133878,57232.0,57228.0,0.23904018]
["bitfinex","BTCUSD",1725964079376,0.0113878,57232.0,57228.0,0.23904018]
["bitfinex","BTCUSD",1725964079607,0.002,57231.0,57229.0,0.02692134]
["bitfinex","BTCUSD",1725964079840,0.005,57231.0,57229.0,0.02692134]
["bitfinex","BTCUSD",1725964080029,0.0113878,57232.0,57229.0,0.02692134]
["bitfinex","BTCUSD",1725964080568,0.0163878,57232.0,57229.0,0.02692134]
["bitfinex","BTCUSD",1725964080821,0.0133878,57232.0,57229.0,0.02692134]
["bitfinex","BTCUSD",1725964081123,0.002,57231.0,57224.0,0.065]
["bitfinex","BTCUSD",1725964081380,0.0113878,57232.0,57225.0,0.17594018]
["bitfinex","BTCUSD",1725964081381,0.0142058,57232.0,57225.0,0.17594018]
["bitfinex","BTCUSD",1725964081628,0.0172058,57232.0,57226.0,0.02409402]
["bitfinex","BTCUSD",1725964082604,0.0152058,57232.0,57226.0,0.02409402]
["bitfinex","BTCUSD",1725964082843,0.002,57231.0,57226.0,0.02409402]
["bitfinex","BTCUSD",1725964083337,0.0152058,57232.0,57227.0,0.17594018]
["bitfinex","BTCUSD",1725964083555,0.0122058,57232.0,57228.0,0.02685288]
["bitfinex","BTCUSD",1725964083817,0.0142058,57232.0,57228.0,0.20279306]
["bitfinex","BTCUSD",1725964084067,0.0172058,57232.0,57229.0,0.0648]
["bitfinex","BTCUSD",1725964084333,0.0152058,57232.0,57229.0,0.0648]
["bitfinex","BTCUSD",1725964084540,0.002,57231.0,57229.0,0.09190875]
["bitfinex","BTCUSD",1725964086319,0.0152058,57232.0,57229.0,0.09190875]
["bitfinex","BTCUSD",1725964086551,0.0122058,57232.0,57229.0,0.09190875]
["bitfinex","BTCUSD",1725964086776,0.0142058,57232.0,57229.0,0.09190875]
["bitfinex","BTCUSD",1725964087540,0.002,57231.0,57229.0,0.09190875]
["bitfinex","BTCUSD",1725964087787,0.0142058,57232.0,57231.0,0.16361175]
["bitfinex","BTCUSD",1725964088009,0.0172058,57232.0,57231.0,0.40474594]
["bitfinex","BTCUSD",1725964089333,0.0122058,57232.0,57231.0,0.43474594]
["bitfinex","BTCUSD",1725964089915,0.0122058,57232.0,57231.0,0.43774594]
["bitfinex","BTCUSD",1725964090052,0.0122058,57232.0,57231.0,0.27413419]
["bitfinex","BTCUSD",1725964090284,0.0122058,57232.0,57231.0,0.31790878]
["bitfinex","BTCUSD",1725964090513,0.0122058,57232.0,57231.0,0.31990878]
["bitfinex","BTCUSD",1725964094678,0.0122058,57232.0,57231.0,0.31690878]
["bitfinex","BTCUSD",1725964094921,0.0122058,57232.0,57231.0,0.33090878]
["bitfinex","BTCUSD",1725964095405,0.0122058,57232.0,57231.0,0.32890878]
["bitfinex","BTCUSD",1725964095884,0.0122058,57232.0,57231.0,0.34290878]
["bitfinex","BTCUSD",1725964098990,0.0122058,57232.0,57231.0,0.33941477]
["bitfinex","BTCUSD",1725964100598,0.0122058,57232.0,57231.0,0.30941477]
["bitfinex","BTCUSD",1725964100807,0.0122058,57232.0,57231.0,0.24771477]
["bitfinex","BTCUSD",1725964101019,0.0122058,57232.0,57231.0,0.24996277]
["bitfinex","BTCUSD",1725964102664,0.0780058,57232.0,57231.0,0.030248]
["bitfinex","BTCUSD",1725964103373,0.0780058,57232.0,57231.0,0.016248]
["bitfinex","BTCUSD",1725964103613,0.0780058,57232.0,57231.0,0.002248]
["bitfinex","BTCUSD",1725964103857,0.0122058,57232.0,57231.0,0.010248]
["bitfinex","BTCUSD",1725964104098,0.0122058,57232.0,57231.0,0.011248]
["bitfinex","BTCUSD",1725964105513,0.0122058,57232.0,57231.0,0.019248]
["bitfinex","BTCUSD",1725964105969,0.0122058,57232.0,57231.0,0.19518818]
["bitfinex","BTCUSD",1725964106225,0.0122058,57232.0,57231.0,0.22769109]
["bitfinex","BTCUSD",1725964106449,0.0122058,57232.0,57231.0,0.224197]
["bitfinex","BTCUSD",1725964107163,0.0122058,57232.0,57231.0,0.22769091]
["bitfinex","BTCUSD",1725964107590,0.0122058,57232.0,57231.0,0.27982661]
["bitfinex","BTCUSD",1725964108238,0.0122058,57232.0,57231.0,0.30982661]
["bitfinex","BTCUSD",1725964109618,0.0122058,57232.0,57231.0,0.30996386]
["bitfinex","BTCUSD",1725964109840,0.0122058,57232.0,57231.0,0.37486386]
["bitfinex","BTCUSD",1725964110315,0.0122058,57232.0,57231.0,0.80890909]
["bitfinex","BTCUSD",1725964110583,0.0001,57239.0,57231.0,0.80890909]
["bitfinex","BTCUSD",1725964110584,0.0001,57239.0,57237.0,0.0663]
["bitfinex","BTCUSD",1725964110821,0.0001,57239.0,57238.0,0.25767767]
["bitfinex","BTCUSD",1725964113237,0.0001,57239.0,57238.0,0.20540735]
["bitfinex","BTCUSD",1725964113486,0.0001,57239.0,57238.0,0.23540735]
["bitfinex","BTCUSD",1725964113726,0.0001,57239.0,57238.0,0.24440735]
["bitfinex","BTCUSD",1725964114216,0.0001,57239.0,57238.0,0.25240735]
["bitfinex","BTCUSD",1725964114698,0.0001,57239.0,57238.0,0.30469516]
["bitfinex","BTCUSD",1725964115178,0.0001,57239.0,57238.0,0.25240735]
["bitfinex","BTCUSD",1725964115413,0.0001,57239.0,57238.0,0.33081284]
["bitfinex","BTCUSD",1725964115649,0.0001,57239.0,57238.0,0.2189138]
["bitfinex","BTCUSD",1725964116619,0.0001,57239.0,57238.0,0.017]
["bitfinex","BTCUSD",1725964116620,0.0623,57239.0,57238.0,0.017]
["bitfinex","BTCUSD",1725964117676,0.0623,57239.0,57238.0,0.009]
["bitfinex","BTCUSD",1725964118100,0.0623,57239.0,57238.0,0.016]
["bitfinex","BTCUSD",1725964118713,0.0623,57239.0,57238.0,0.007]
["bitfinex","BTCUSD",1725964118918,0.0001,57239.0,57238.0,0.007]
["bitfinex","BTCUSD",1725964119373,0.0001,57239.0,57238.0,0.02790965]
["bitfinex","BTCUSD",1725964120044,0.0001,57239.0,57238.0,0.03015765]
["bitfinex","BTCUSD",1725964120266,0.000919,57239.0,57238.0,0.03015765]
["bitfinex","BTCUSD",1725964121269,0.000919,57239.0,57238.0,0.017248]
["bitfinex","BTCUSD",1725964123077,0.000919,57239.0,57238.0,0.19318818]
["bitfinex","BTCUSD",1725964123292,0.000919,57239.0,57238.0,0.31398453]
["bitfinex","BTCUSD",1725964123901,0.000919,57239.0,57238.0,0.2616819]
["bitfinex","BTCUSD",1725964124555,0.000919,57239.0,57238.0,0.1966819]
["bitfinex","BTCUSD",1725964124752,0.000919,57239.0,57238.0,0.24639049]
["bitfinex","BTCUSD",1725964124964,0.000919,57239.0,57238.0,0.24289677]
["bitfinex","BTCUSD",1725964125169,0.000919,57239.0,57238.0,0.19318818]
["bitfinex","BTCUSD",1725964125814,0.000919,57239.0,57238.0,0.017248]
["bitfinex","BTCUSD",1725964131828,0.000919,57239.0,57238.0,0.06960365]
["bitfinex","BTCUSD",1725964132268,0.000919,57239.0,57238.0,0.06963452]
["bitfinex","BTCUSD",1725964133427,0.000919,57239.0,57238.0,0.017248]
["bitfinex","BTCUSD",1725964133630,0.000919,57239.0,57238.0,0.05670471]
["bitfinex","BTCUSD",1725964134493,0.064119,57239.0,57238.0,0.10910851]
["bitfinex","BTCUSD",1725964135536,0.064119,57239.0,57238.0,0.05670471]
["bitfinex","BTCUSD",1725964135901,0.064119,57239.0,57238.0,0.10911054]
["bitfinex","BTCUSD",1725964137204,0.000919,57239.0,57238.0,0.10911054]
["bitfinex","BTCUSD",1725964137409,0.000919,57239.0,57238.0,0.10911078]
["bitfinex","BTCUSD",1725964138615,0.000919,57239.0,57238.0,0.05670471]
["bitfinex","BTCUSD",1725964138819,0.000919,57239.0,57238.0,0.10911078]
["bitfinex","BTCUSD",1725964139411,0.000919,57239.0,57238.0,0.05670471]
["bitfinex","BTCUSD",1725964140647,0.000919,57239.0,57238.0,0.10911083]
["bitfinex","BTCUSD",1725964141062,0.000919,57239.0,57238.0,0.05670471]
["bitfinex","BTCUSD",1725964141518,0.000919,57239.0,57238.0,0.1091109]
["bitfinex","BTCUSD",1725964143748,0.000919,57239.0,57238.0,0.35434498]
["bitfinex","BTCUSD",1725964143972,0.000919,57239.0,57238.0,0.56313156]
["bitfinex","BTCUSD",1725964144190,0.000919,57239.0,57238.0,0.66794371]
["bitfinex","BTCUSD",1725964144394,0.000919,57239.0,57238.0,0.69414675]
["bitfinex","BTCUSD",1725964144814,0.000919,57239.0,57238.0,0.56313156]
["bitfinex","BTCUSD",1725964145021,0.000919,57239.0,57238.0,0.69413266]
["bitfinex","BTCUSD",1725964146897,0.000919,57239.0,57238.0,0.6961092]
["bitfinex","BTCUSD",1725964150065,0.000919,57239.0,57238.0,0.69620835]
["bitfinex","BTCUSD",1725964150467,0.000919,57239.0,57238.0,0.30193879]
["bitfinex","BTCUSD",1725964151027,0.000919,57239.0,57238.0,0.69622694]
["bitfinex","BTCUSD",1725964152054,0.000919,57239.0,57238.0,0.71802622]
["bitfinex","BTCUSD",1725964152430,0.000919,57239.0,57238.0,0.71808502]
["bitfinex","BTCUSD",1725964154498,0.000919,57239.0,57238.0,0.71813437]
["bitfinex","BTCUSD",1725964154724,0.000919,57239.0,57238.0,0.739983]
["bitfinex","BTCUSD",1725964156859,0.000919,57239.0,57238.0,0.71813437]
["bitfinex","BTCUSD",1725964157516,0.000919,57239.0,57238.0,0.58709662]
["bitfinex","BTCUSD",1725964158129,0.000919,57239.0,57238.0,0.5871246]
["bitfinex","BTCUSD",1725964160711,0.000919,57239.0,57238.0,0.53255891]
["bitfinex","BTCUSD",1725964160921,0.000919,57239.0,57238.0,0.63741548]
["bitfinex","BTCUSD",1725964161128,0.000919,57239.0,57238.0,0.63741943]
["bitfinex","BTCUSD",1725964161548,0.000919,57239.0,57238.0,0.64890137]
["bitfinex","BTCUSD",1725964161754,0.000919,57239.0,57238.0,0.53255847]
["bitfinex","BTCUSD",1725964162681,0.000919,57239.0,57238.0,0.62269854]
["bitfinex","BTCUSD",1725964163002,0.000919,57239.0,57238.0,0.6374318]
["bitfinex","BTCUSD",1725964163128,0.000919,57239.0,57238.0,0.62269854]
["bitfinex","BTCUSD",1725964165231,0.000919,57239.0,57238.0,0.44675836]
["bitfinex","BTCUSD",1725964165436,0.000919,57239.0,57238.0,0.34189052]
["bitfinex","BTCUSD",1725964165641,0.066519,57239.0,57238.0,0.34189052]
["bitfinex","BTCUSD",1725964165849,0.066519,57239.0,57238.0,0.33489052]
["bitfinex","BTCUSD",1725964166110,0.066519,57239.0,57238.0,0.33889052]
["bitfinex","BTCUSD",1725964166333,0.066519,57239.0,57238.0,0.33089052]
["bitfinex","BTCUSD",1725964166542,0.066519,57239.0,57238.0,0.33589052]
["bitfinex","BTCUSD",1725964167155,0.066519,57239.0,57238.0,0.011248]
["bitfinex","BTCUSD",1725964167355,0.066519,57239.0,57238.0,0.06368748]
["bitfinex","BTCUSD",1725964167759,0.066519,57239.0,57238.0,0.011248]
["bitfinex","BTCUSD",1725964168828,0.066519,57239.0,57238.0,0.007248]
["bitfinex","BTCUSD",1725964169287,0.066519,57239.0,57238.0,0.009248]
["bitfinex","BTCUSD",1725964169978,0.066519,57239.0,57238.0,0.002248]
["bitfinex","BTCUSD",1725964170143,0.25891336,57239.0,57238.0,0.002248]
["bitfinex","BTCUSD",1725964170333,0.26091336,57239.0,57238.0,0.005248]
["bitfinex","BTCUSD",1725964170735,0.24345918,57239.0,57238.0,0.002248]
["bitfinex","BTCUSD",1725964171183,0.24445918,57239.0,57238.0,0.002248]
["bitfinex","BTCUSD",1725964171586,0.24345918,57239.0,57238.0,0.002248]
["bitfinex","BTCUSD",1725964171984,0.24545918,57239.0,57238.0,0.003248]
["bitfinex","BTCUSD",1725964172189,0.40896301,57239.0,57238.0,0.003248]
["bitfinex","BTCUSD",1725964172489,0.41296301,57239.0,57238.0,0.004248]
["bitfinex","BTCUSD",1725964173089,0.40796301,57239.0,57238.0,0.002248]
["bitfinex","BTCUSD",1725964173347,0.40996301,57239.0,57238.0,0.003248]
["bitfinex","BTCUSD",1725964173563,0.41296301,57239.0,57238.0,0.004248]
["bitfinex","BTCUSD",1725964173822,0.40796301,57239.0,57238.0,0.002248]
["bitfinex","BTCUSD",1725964174078,0.45821747,57239.0,57238.0,0.003248]
["bitfinex","BTCUSD",1725964174311,0.45521747,57239.0,57238.0,0.002248]
["bitfinex","BTCUSD",1725964174552,0.40596301,57239.0,57238.0,0.002248]
["bitfinex","BTCUSD",1725964174758,0.40896301,57239.0,57238.0,0.003248]
["bitfinex","BTCUSD",1725964174982,0.40596301,57239.0,57238.0,0.002248]
["bitfinex","BTCUSD",1725964175195,0.40796301,57239.0,57238.0,0.003248]
["bitfinex","BTCUSD",1725964175414,0.40996301,57239.0,57238.0,0.003248]
["bitfinex","BTCUSD",1725964176532,0.41296301,57239.0,57238.0,0.004248]
["bitfinex","BTCUSD",1725964176974,0.41096301,57239.0,57238.0,0.004248]
["bitfinex","BTCUSD",1725964181179,0.40796301,57239.0,57238.0,0.003248]
["bitfinex","BTCUSD",1725964181399,0.40796301,57239.0,57238.0,0.004248]
["bitfinex","BTCUSD",1725964181669,0.41096301,57239.0,57238.0,0.004248]
["bitfinex","BTCUSD",1725964182122,0.40896301,57239.0,57238.0,0.003248]
["bitfinex","BTCUSD",1725964182341,0.41096301,57239.0,57238.0,0.004248]
["bitfinex","BTCUSD",1725964184653,0.41096301,57239.0,57238.0,0.003848]
["bitfinex","BTCUSD",1725964184867,0.41096301,57239.0,57238.0,0.003548]
["bitfinex","BTCUSD",1725964185529,0.41096301,57239.0,57238.0,0.003248]
["bitfinex","BTCUSD",1725964185729,0.41096301,57239.0,57238.0,0.002948]
["bitfinex","BTCUSD",1725964186133,0.41096301,57239.0,57238.0,0.002848]
["bitfinex","BTCUSD",1725964186541,0.41096301,57239.0,57238.0,0.002348]
["bitfinex","BTCUSD",1725964186769,0.41096301,57239.0,57238.0,0.002248]
["bitfinex","BTCUSD",1725964187237,0.23502283,57239.0,57238.0,0.002148]
["bitfinex","BTCUSD",1725964187478,0.23502283,57239.0,57238.0,0.001748]
["bitfinex","BTCUSD",1725964187721,0.23502283,57239.0,57238.0,0.001648]
["bitfinex","BTCUSD",1725964187948,0.23502283,57239.0,57238.0,0.001548]
["bitfinex","BTCUSD",1725964188174,0.23502283,57239.0,57238.0,0.001348]
["bitfinex","BTCUSD",1725964188413,0.23302283,57239.0,57238.0,0.000148]
["bitfinex","BTCUSD",1725964188635,0.23302283,57239.0,57238.0,4.8e-05]
["bitfinex","BTCUSD",1725964188860,0.23302283,57239.0,57232.0,0.001486]
["bitfinex","BTCUSD",1725964189157,0.23302283,57239.0,57232.0,0.001386]
["bitfinex","BTCUSD",1725964189394,0.23202283,57239.0,57238.0,0.001]
["bitfinex","BTCUSD",1725964189651,0.23502283,57239.0,57238.0,0.002]
["bitfinex","BTCUSD",1725964189888,0.23302283,57239.0,57232.0,0.001386]
["bitfinex","BTCUSD",1725964190380,0.16350383,57235.0,57232.0,0.001386]
["bitfinex","BTCUSD",1725964192071,0.0699683,57234.0,57232.0,0.001386]
["bitfinex","BTCUSD",1725964192278,0.09809965,57233.0,57232.0,0.001386]
["bitfinex","BTCUSD",1725964193020,0.15999965,57233.0,57232.0,0.001386]
["bitfinex","BTCUSD",1725964193479,0.15999965,57233.0,57232.0,0.002386]
["bitfinex","BTCUSD",1725964193728,0.17619962,57233.0,57232.0,0.003386]
["bitfinex","BTCUSD",1725964194435,0.18056829,57233.0,57232.0,0.003386]
["bitfinex","BTCUSD",1725964194686,0.18256829,57233.0,57232.0,0.003386]
["bitfinex","BTCUSD",1725964194936,0.35850847,57233.0,57232.0,0.003386]
["bitfinex","BTCUSD",1725964195207,0.45850878,57233.0,57232.0,0.003386]
["bitfinex","BTCUSD",1725964195676,0.45850878,57233.0,57232.0,0.002386]
["bitfinex","BTCUSD",1725964195924,0.45850878,57233.0,57232.0,0.001386]
["bitfinex","BTCUSD",1725964196177,0.46050878,57233.0,57232.0,0.002386]
["bitfinex","BTCUSD",1725964196414,0.46050878,57233.0,57232.0,0.003386]
["bitfinex","BTCUSD",1725964196415,0.52996693,57233.0,57232.0,0.003386]
["bitfinex","BTCUSD",1725964196647,0.52396693,57233.0,57232.0,0.001386]
["bitfinex","BTCUSD",1725964196888,0.52796693,57233.0,57232.0,0.002386]
["bitfinex","BTCUSD",1725964198099,0.52796693,57233.0,57232.0,0.003386]
["bitfinex","BTCUSD",1725964198339,0.52996693,57233.0,57232.0,0.003386]
["bitfinex","BTCUSD",1725964199077,0.51176696,57233.0,57232.0,0.003386]
["bitfinex","BTCUSD",1725964200234,0.50776696,57233.0,57232.0,0.002386]
["bitfinex","BTCUSD",1725964200455,0.3274578,57233.0,57232.0,0.002386]
["bitfinex","BTCUSD",1725964200704,0.2695578,57233.0,57232.0,0.003386]
["bitfinex","BTCUSD",1725964200909,0.2655578,57233.0,57232.0,0.002386]
["bitfinex","BTCUSD",1725964201125,0.2635578,57233.0,57232.0,0.002386]
["bitfinex","BTCUSD",1725964201346,0.2675578,57233.0,57232.0,0.002386]
["bitfinex","BTCUSD",1725964201560,0.2695578,57233.0,57232.0,0.003386]
["bitfinex","BTCUSD",1725964201772,0.30270358,57233.0,57232.0,0.003386]
["bitfinex","BTCUSD",1725964202209,0.2675578,57233.0,57232.0,0.002386]
["bitfinex","BTCUSD",1725964202427,0.2655578,57233.0,57232.0,0.001386]
["bitfinex","BTCUSD",1725964202871,0.2695578,57233.0,57232.0,0.001386]
["bitfinex","BTCUSD",1725964203080,0.2635578,57233.0,57232.0,0.001386]
["bitfinex","BTCUSD",1725964203533,0.2665578,57233.0,57232.0,0.001386]
["bitfinex","BTCUSD",1725964204670,0.2685578,57233.0,57232.0,0.001386]
["bitfinex","BTCUSD",1725964207958,0.30331657,57233.0,57232.0,0.001386]
["bitfinex","BTCUSD",1725964208421,0.2685578,57233.0,57232.0,0.001386]
["bitfinex","BTCUSD",1725964208637,0.2665578,57233.0,57232.0,0.066886]
["bitfinex","BTCUSD",1725964208846,0.2635578,57233.0,57232.0,0.066886]
["bitfinex","BTCUSD",1725964209058,0.102,57233.0,57232.0,0.067886]
["bitfinex","BTCUSD",1725964209271,0.008,57233.0,57232.0,0.068886]
["bitfinex","BTCUSD",1725964209511,0.1,57236.0,57232.0,0.066886]
["bitfinex","BTCUSD",1725964209724,0.1635578,57237.0,57232.0,0.066886]
["bitfinex","BTCUSD",1725964209938,0.001,57233.0,57232.0,0.066886]
["bitfinex","BTCUSD",1725964211493,0.1635578,57238.0,57232.0,0.066886]
["bitfinex","BTCUSD",1725964212134,0.1635578,57238.0,57232.0,0.068886]
["bitfinex","BTCUSD",1725964212585,0.002,57237.0,57232.0,0.066886]
["bitfinex","BTCUSD",1725964212807,0.1635578,57238.0,57232.0,0.066886]
["bitfinex","BTCUSD",1725964213017,0.1665578,57238.0,57232.0,0.066886]
["bitfinex","BTCUSD",1725964213235,0.1695578,57238.0,57232.0,0.066886]
["bitfinex","BTCUSD",1725964213442,0.1695578,57238.0,57232.0,0.001386]
["bitfinex","BTCUSD",1725964213863,0.0602,57233.0,57232.0,0.001386]
["bitfinex","BTCUSD",1725964214072,0.06456869,57233.0,57232.0,0.001386]
["bitfinex","BTCUSD",1725964215159,0.0602,57233.0,57232.0,0.001386]
["bitfinex","BTCUSD",1725964215367,0.1679265,57234.0,57232.0,0.001386]
["bitfinex","BTCUSD",1725964216217,0.004,57233.0,57232.0,0.001386]
["bitfinex","BTCUSD",1725964216424,0.004,57233.0,57232.0,0.065286]
["bitfinex","BTCUSD",1725964216841,0.004,57233.0,57232.0,0.064286]
["bitfinex","BTCUSD",1725964217459,0.000919,57239.0,57232.0,0.064286]
["bitfinex","BTCUSD",1725964217873,0.005,57234.0,57232.0,0.064286]
["bitfinex","BTCUSD",1725964218083,0.005819,57234.0,57232.0,0.064286]
["bitfinex","BTCUSD",1725964218511,0.000819,57234.0,57232.0,0.064286]
["bitfinex","BTCUSD",1725964218717,0.000819,57234.0,57232.0,0.065286]
["bitfinex","BTCUSD",1725964218961,0.004,57233.0,57232.0,0.065286]
["bitfinex","BTCUSD",1725964219421,0.000819,57234.0,57232.0,0.065286]
["bitfinex","BTCUSD",1725964219422,0.000819,57234.0,57232.0,0.064286]
["bitfinex","BTCUSD",1725964219701,0.005819,57234.0,57232.0,0.064286]
["bitfinex","BTCUSD",1725964220543,0.000819,57234.0,57232.0,0.064286]
["bitfinex","BTCUSD",1725964220949,0.004,57233.0,57232.0,0.064286]
["bitfinex","BTCUSD",1725964222179,0.004,57233.0,57232.0,0.066286]
["bitfinex","BTCUSD",1725964222388,0.000819,57234.0,57232.0,0.066286]
["bitfinex","BTCUSD",1725964222602,0.000819,57234.0,57232.0,0.064286]
["bitfinex","BTCUSD",1725964222807,0.005819,57234.0,57232.0,0.064286]
["bitfinex","BTCUSD",1725964223009,0.000819,57234.0,57232.0,0.064286]
["bitfinex","BTCUSD",1725964223428,0.000819,57234.0,57232.0,0.068286]
["bitfinex","BTCUSD",1725964223846,0.000819,57234.0,57232.0,0.064286]
["bitfinex","BTCUSD",1725964224024,0.000819,57234.0,57232.0,0.067286]
["bitfinex","BTCUSD",1725964224237,0.000819,57234.0,57232.0,0.070286]
["bitfinex","BTCUSD",1725964224659,0.000819,57234.0,57232.0,0.067286]
["bitfinex","BTCUSD",1725964225069,0.000819,57234.0,57232.0,0.069286]
["bitfinex","BTCUSD",1725964230507,0.09806932,57233.0,57232.0,0.006386]
["bitfinex","BTCUSD",1725964230913,0.16416932,57233.0,57232.0,0.006386]
["bitfinex","BTCUSD",1725964231532,0.16416932,57233.0,57232.0,0.004386]
["bitfinex","BTCUSD",1725964231736,0.11456815,57233.0,57232.0,0.004386]
["bitfinex","BTCUSD",1725964231938,0.11893675,57233.0,57232.0,0.004386]
["bitfinex","BTCUSD",1725964232168,0.18023675,57233.0,57232.0,0.004386]
["bitfinex","BTCUSD",1725964232373,0.18023675,57233.0,57232.0,0.005386]
["bitfinex","BTCUSD",1725964232577,0.18023675,57233.0,57232.0,0.001386]
["bitfinex","BTCUSD",1725964233683,0.18723675,57233.0,57232.0,0.002386]
["bitfinex","BTCUSD",1725964233871,0.18823675,57233.0,57232.0,0.002386]
["bitfinex","BTCUSD",1725964234284,0.25370027,57233.0,57232.0,0.002386]
["bitfinex","BTCUSD",1725964234492,0.25270027,57233.0,57232.0,0.002386]
["bitfinex","BTCUSD",1725964235396,0.25970027,57233.0,57232.0,0.003386]
["bitfinex","BTCUSD",1725964236933,0.27248298,57233.0,57232.0,0.003386]
["bitfinex","BTCUSD",1725964237349,0.25598415,57233.0,57232.0,0.003386]
["bitfinex","BTCUSD",1725964243193,0.24320144,57233.0,57232.0,0.003386]
["bitfinex","BTCUSD",1725964243606,0.24402044,57233.0,57232.0,0.003386]
["bitfinex","BTCUSD",1725964251544,0.52196096,57233.0,57232.0,0.003386]
["bitfinex","BTCUSD",1725964251959,0.57409893,57233.0,57232.0,0.003386]
["bitfinex","BTCUSD",1725964252163,0.60998778,57233.0,57232.0,0.003386]
["bitfinex","BTCUSD",1725964252390,0.68819474,57233.0,57232.0,0.003386]
["bitfinex","BTCUSD",1725964252591,0.51996096,57233.0,57232.0,0.003386]
["bitfinex","BTCUSD",1725964253449,0.57211904,57233.0,57232.0,0.003386]
["bitfinex","BTCUSD",1725964256239,0.50671871,57233.0,57232.0,0.003386]
["bitfinex","BTCUSD",1725964260175,0.50871871,57233.0,57232.0,0.003386]
["bitfinex","BTCUSD",1725964260612,0.52702197,57233.0,57232.0,0.003386]
["bitfinex","BTCUSD",1725964260855,0.57671064,57233.0,57219.0,0.001636]
["bitfinex","BTCUSD",1725964261068,0.16133251,57220.0,57219.0,0.001636]
["bitfinex","BTCUSD",1725964261335,0.33727269,57220.0,57219.0,0.001636]
["bitfinex","BTCUSD",1725964261549,0.33727269,57220.0,57214.0,0.001636]
["bitfinex","BTCUSD",1725964261550,0.16133251,57215.0,57214.0,0.001636]
["bitfinex","BTCUSD",1725964261774,0.34164292,57215.0,57214.0,0.001636]
["bitfinex","BTCUSD",1725964262702,0.09813251,57208.0,57207.0,0.001638]
["bitfinex","BTCUSD",1725964262917,0.10250317,57208.0,57207.0,0.001638]
["bitfinex","BTCUSD",1725964263140,0.11295349,57208.0,57207.0,0.001638]
["bitfinex","BTCUSD",1725964263583,0.17735349,57208.0,57207.0,0.001638]
["bitfinex","BTCUSD",1725964263851,0.17935349,57208.0,57207.0,0.001638]
["bitfinex","BTCUSD",1725964264028,0.36129367,57208.0,57207.0,0.002638]
["bitfinex","BTCUSD",1725964264240,0.4348725,57208.0,57207.0,0.003638]
["bitfinex","BTCUSD",1725964264466,0.4268725,57208.0,57207.0,0.002638]
["bitfinex","BTCUSD",1725964264668,0.4188725,57208.0,57207.0,0.001638]
["bitfinex","BTCUSD",1725964265364,0.5315608,57208.0,57207.0,0.001638]
["bitfinex","BTCUSD",1725964265632,0.5315608,57208.0,57203.0,0.001636]
["bitfinex","BTCUSD",1725964265633,0.16571134,57204.0,57203.0,0.001636]
["bitfinex","BTCUSD",1725964265865,0.41042289,57204.0,57203.0,0.001636]
["bitfinex","BTCUSD",1725964266084,0.51042289,57204.0,57203.0,0.001636]
["bitfinex","BTCUSD",1725964266988,0.51542289,57204.0,57203.0,0.001636]
["bitfinex","BTCUSD",1725964270903,0.51342289,57204.0,57203.0,0.001636]
["bitfinex","BTCUSD",1725964271134,0.60920494,57204.0,57203.0,0.001636]
["bitfinex","BTCUSD",1725964271348,0.60720494,57204.0,57203.0,0.001636]
["bitfinex","BTCUSD",1725964284145,0.54172145,57204.0,57203.0,0.001636]
["bitfinex","BTCUSD",1725964296163,0.60412145,57204.0,57192.0,0.066]
["bitfinex","BTCUSD",1725964296388,0.60412145,57204.0,57190.0,0.001636]
["bitfinex","BTCUSD",1725964296389,0.09822785,57193.0,57190.0,0.001636]
["bitfinex","BTCUSD",1725964296602,0.00437181,57192.0,57190.0,0.001636]
["bitfinex","BTCUSD",1725964297665,0.00437181,57192.0,57190.0,0.003636]
["bitfinex","BTCUSD",1725964297873,0.00437181,57192.0,57190.0,0.001636]
["bitfinex","BTCUSD",1725964298097,0.01649997,57191.0,57190.0,0.001636]
["bitfinex","BTCUSD",1725964300870,0.01649997,57191.0,57190.0,0.002636]
["bitfinex","BTCUSD",1725964302069,0.02087176,57191.0,57190.0,0.002636]
["bitfinex","BTCUSD",1725964303752,0.02187176,57191.0,57190.0,0.001636]
["bitfinex","BTCUSD",1725964304182,0.02087176,57191.0,57190.0,0.001636]
["bitfinex","BTCUSD",1725964304549,0.02187176,57191.0,57190.0,0.001636]
["bitfinex","BTCUSD",1725964304838,0.02087176,57191.0,57190.0,0.001636]
["bitfinex","BTCUSD",1725964305046,0.26081194,57191.0,57190.0,0.001636]
["bitfinex","BTCUSD",1725964305281,0.26681194,57191.0,57190.0,0.001636]
["bitfinex","BTCUSD",1725964305899,0.26981194,57191.0,57190.0,0.001636]
["bitfinex","BTCUSD",1725964306733,0.26081194,57191.0,57190.0,0.001636]
["bitfinex","BTCUSD",1725964306937,0.27081194,57191.0,57190.0,0.002636]
["bitfinex","BTCUSD",1725964307137,0.28181194,57191.0,57190.0,0.003636]
["bitfinex","BTCUSD",1725964307306,0.27181194,57191.0,57190.0,0.002636]
["bitfinex","BTCUSD",1725964307522,0.28281194,57191.0,57190.0,0.003636]
["bitfinex","BTCUSD",1725964315319,0.21881194,57191.0,57190.0,0.003636]
["bitfinex","BTCUSD",1725964323975,0.022,57191.0,57190.0,0.066336]
["bitfinex","BTCUSD",1725964325598,0.011,57191.0,57190.0,0.065336]
["bitfinex","BTCUSD",1725964326029,0.001,57191.0,57190.0,0.069336]
["bitfinex","BTCUSD",1725964326243,0.002,57191.0,57190.0,0.25127618]
["bitfinex","BTCUSD",1725964326451,0.001,57191.0,57190.0,0.43776]
["bitfinex","BTCUSD",1725964326661,0.475,57205.0,57191.0,0.0629]
["bitfinex","BTCUSD",1725964326867,0.475,57205.0,57194.0,0.0629]
["bitfinex","BTCUSD",1725964327074,0.475,57205.0,57196.0,0.0604]
["bitfinex","BTCUSD",1725964327520,0.09822785,57201.0,57196.0,0.0604]
["bitfinex","BTCUSD",1725964329486,0.09822785,57201.0,57196.0,0.0634]
["bitfinex","BTCUSD",1725964329949,0.09822785,57201.0,57196.0,0.0674]
["bitfinex","BTCUSD",1725964331272,0.09822785,57204.0,57196.0,0.0674]
["bitfinex","BTCUSD",1725964331690,0.09822785,57204.0,57196.0,0.09208366]
["bitfinex","BTCUSD",1725964331946,0.09904685,57207.0,57197.0,0.065]
["bitfinex","BTCUSD",1725964332856,0.000819,57207.0,57197.0,0.065]
["bitfinex","BTCUSD",1725964333705,0.000819,57207.0,57197.0,0.066]
["bitfinex","BTCUSD",1725964335445,0.000819,57207.0,57197.0,0.067]
["bitfinex","BTCUSD",1725964336494,0.09822785,57206.0,57197.0,0.067]
["bitfinex","BTCUSD",1725964338948,0.000819,57207.0,57197.0,0.067]
["bitfinex","BTCUSD",1725964338949,0.09904685,57203.0,57197.0,0.067]
["bitfinex","BTCUSD",1725964345289,0.000819,57203.0,57197.0,0.067]
["bitfinex","BTCUSD",1725964349359,0.09822785,57200.0,57197.0,0.067]
["bitfinex","BTCUSD",1725964349585,0.09822785,57200.0,57197.0,0.002]
["bitfinex","BTCUSD",1725964350265,0.09822785,57200.0,57197.0,0.001]
["bitfinex","BTCUSD",1725964350516,0.09822785,57200.0,57194.0,0.0638]
["bitfinex","BTCUSD",1725964350725,0.09822785,57200.0,57197.0,0.004]
["bitfinex","BTCUSD",1725964351750,0.09822785,57200.0,57197.0,0.009]
["bitfinex","BTCUSD",1725964351963,0.09822785,57200.0,57194.0,0.0638]
["bitfinex","BTCUSD",1725964352395,0.09822785,57200.0,57197.0,0.005]
["bitfinex","BTCUSD",1725964352816,0.09822785,57200.0,57197.0,0.003]
["bitfinex","BTCUSD",1725964353251,0.09822785,57200.0,57194.0,0.0658]
["bitfinex","BTCUSD",1725964353465,0.09904685,57203.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725964355757,0.09904685,57203.0,57197.0,0.006638]
["bitfinex","BTCUSD",1725964355969,0.09904685,57203.0,57197.0,0.003638]
["bitfinex","BTCUSD",1725964356382,0.10004685,57203.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725964357212,0.10104685,57203.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725964357440,0.002819,57203.0,57198.0,0.0603]
["bitfinex","BTCUSD",1725964357655,0.002819,57203.0,57199.0,0.14372188]
["bitfinex","BTCUSD",1725964357873,0.002819,57203.0,57200.0,0.31386422]
["bitfinex","BTCUSD",1725964358087,0.002819,57203.0,57201.0,0.06379597]
["bitfinex","BTCUSD",1725964358313,0.002819,57203.0,57202.0,0.0603]
["bitfinex","BTCUSD",1725964358754,0.001819,57203.0,57202.0,0.0603]
["bitfinex","BTCUSD",1725964358962,0.000819,57203.0,57202.0,0.0603]
["bitfinex","BTCUSD",1725964359173,0.000819,57203.0,57202.0,0.10196318]
["bitfinex","BTCUSD",1725964359419,0.000819,57203.0,57202.0,0.37613121]
["bitfinex","BTCUSD",1725964359637,0.000819,57203.0,57202.0,0.40696389]
["bitfinex","BTCUSD",1725964359854,0.001819,57203.0,57202.0,0.43066778]
["bitfinex","BTCUSD",1725964360075,0.002819,57203.0,57202.0,0.43966778]
["bitfinex","BTCUSD",1725964360308,0.002819,57203.0,57202.0,0.52966778]
["bitfinex","BTCUSD",1725964360527,0.002819,57203.0,57202.0,0.9996438]
["bitfinex","BTCUSD",1725964360739,0.000819,57207.0,57206.0,0.15852785]
["bitfinex","BTCUSD",1725964360963,0.000819,57207.0,57206.0,0.3800046]
["bitfinex","BTCUSD",1725964361406,0.000819,57207.0,57206.0,0.4100046]
["bitfinex","BTCUSD",1725964361617,0.000819,57207.0,57206.0,0.36446803]
["bitfinex","BTCUSD",1725964361829,0.000819,57207.0,57206.0,0.40530071]
["bitfinex","BTCUSD",1725964362036,0.001819,57207.0,57206.0,0.4200046]
["bitfinex","BTCUSD",1725964362299,0.001819,57207.0,57206.0,0.38250736]
["bitfinex","BTCUSD",1725964362514,0.001819,57207.0,57206.0,0.35167468]
["bitfinex","BTCUSD",1725964363629,0.001819,57207.0,57206.0,0.36567468]
["bitfinex","BTCUSD",1725964363630,0.002819,57207.0,57206.0,0.36567468]
["bitfinex","BTCUSD",1725964365174,0.002819,57207.0,57206.0,0.41795394]
["bitfinex","BTCUSD",1725964365381,0.002819,57207.0,57206.0,0.36567468]
["bitfinex","BTCUSD",1725964367301,0.002819,57207.0,57206.0,0.41795394]
["bitfinex","BTCUSD",1725964367565,0.002819,57207.0,57206.0,0.41995394]
["bitfinex","BTCUSD",1725964368714,0.002819,57207.0,57206.0,0.41795394]
["bitfinex","BTCUSD",1725964369438,0.002819,57207.0,57206.0,0.36567468]
["bitfinex","BTCUSD",1725964369674,0.002819,57207.0,57206.0,0.41797417]
["bitfinex","BTCUSD",1725964370876,0.002819,57207.0,57206.0,0.36767468]
["bitfinex","BTCUSD",1725964371091,0.002819,57207.0,57206.0,0.41797058]
["bitfinex","BTCUSD",1725964371512,0.002819,57207.0,57206.0,0.33567468]
["bitfinex","BTCUSD",1725964373007,0.002819,57207.0,57206.0,0.41797058]
["bitfinex","BTCUSD",1725964373223,0.002819,57207.0,57206.0,0.41997058]
["bitfinex","BTCUSD",1725964374306,0.002819,57207.0,57206.0,0.41995568]
["bitfinex","BTCUSD",1725964379604,0.002819,57207.0,57206.0,0.36767468]
["bitfinex","BTCUSD",1725964380316,0.002819,57207.0,57206.0,0.36567468]
["bitfinex","BTCUSD",1725964381295,0.000819,57220.0,57208.0,0.03]
["bitfinex","BTCUSD",1725964381548,0.000819,57220.0,57215.0,0.1635375]
["bitfinex","BTCUSD",1725964381789,0.000819,57220.0,57216.0,0.24433513]
["bitfinex","BTCUSD",1725964382029,0.000819,57220.0,57216.0,0.17943513]
["bitfinex","BTCUSD",1725964382256,0.000819,57220.0,57217.0,0.0649]
["bitfinex","BTCUSD",1725964382491,0.000819,57220.0,57218.0,0.21742541]
["bitfinex","BTCUSD",1725964383222,0.000819,57220.0,57210.0,0.002]
["bitfinex","BTCUSD",1725964383223,0.066119,57220.0,57216.0,0.002]
["bitfinex","BTCUSD",1725964384461,0.10249735,57219.0,57216.0,0.002]
["bitfinex","BTCUSD",1725964384691,0.0653,57218.0,57203.0,0.001638]
["bitfinex","BTCUSD",1725964384926,0.09812808,57215.0,57203.0,0.001638]
["bitfinex","BTCUSD",1725964385150,0.0642,57214.0,57203.0,0.001638]
["bitfinex","BTCUSD",1725964386267,0.09812808,57211.0,57203.0,0.016638]
["bitfinex","BTCUSD",1725964386475,0.0666,57210.0,57203.0,0.008638]
["bitfinex","BTCUSD",1725964386690,0.0666,57210.0,57203.0,0.001638]
["bitfinex","BTCUSD",1725964387343,0.0666,57210.0,57204.0,0.04563837]
["bitfinex","BTCUSD",1725964387581,0.0666,57210.0,57205.0,0.03092098]
["bitfinex","BTCUSD",1725964388568,0.0666,57210.0,57205.0,0.01471739]
["bitfinex","BTCUSD",1725964388569,0.0676,57210.0,57205.0,0.01471739]
["bitfinex","BTCUSD",1725964388797,0.0676,57210.0,57203.0,0.022638]
["bitfinex","BTCUSD",1725964388798,0.0666,57210.0,57204.0,0.01471739]
["bitfinex","BTCUSD",1725964389039,0.0666,57210.0,57205.0,0.04563091]
["bitfinex","BTCUSD",1725964389275,0.0686,57210.0,57205.0,0.013]
["bitfinex","BTCUSD",1725964389520,0.0686,57210.0,57206.0,0.03091352]
["bitfinex","BTCUSD",1725964389988,0.068419,57210.0,57206.0,0.03091352]
["bitfinex","BTCUSD",1725964390222,0.069419,57210.0,57206.0,0.03091352]
["bitfinex","BTCUSD",1725964390710,0.068419,57210.0,57205.0,0.014638]
["bitfinex","BTCUSD",1725964390949,0.067419,57210.0,57205.0,0.001638]
["bitfinex","BTCUSD",1725964391172,0.068419,57210.0,57206.0,0.013]
["bitfinex","BTCUSD",1725964392123,0.067419,57210.0,57205.0,0.001638]
["bitfinex","BTCUSD",1725964392360,0.069419,57210.0,57206.0,0.012]
["bitfinex","BTCUSD",1725964393032,0.068419,57210.0,57205.0,0.001638]
["bitfinex","BTCUSD",1725964393258,0.068419,57210.0,57206.0,0.0133276]
["bitfinex","BTCUSD",1725964393461,0.069419,57210.0,57206.0,0.0263276]
["bitfinex","BTCUSD",1725964393815,0.070419,57210.0,57206.0,0.0263276]
["bitfinex","BTCUSD",1725964394241,0.070419,57210.0,57207.0,0.03090183]
["bitfinex","BTCUSD",1725964394451,0.070419,57210.0,57207.0,0.04114961]
["bitfinex","BTCUSD",1725964394671,0.003819,57210.0,57207.0,0.03908651]
["bitfinex","BTCUSD",1725964394890,0.003819,57210.0,57207.0,0.0425822]
["bitfinex","BTCUSD",1725964395087,0.003819,57210.0,57207.0,0.05729736]
["bitfinex","BTCUSD",1725964395297,0.000819,57210.0,57207.0,0.03655113]
["bitfinex","BTCUSD",1725964395813,0.002819,57210.0,57207.0,0.04955113]
["bitfinex","BTCUSD",1725964396081,0.002819,57210.0,57207.0,0.03483597]
["bitfinex","BTCUSD",1725964396347,0.002819,57210.0,57209.0,0.18812808]
["bitfinex","BTCUSD",1725964396348,0.001819,57210.0,57209.0,0.18812808]
["bitfinex","BTCUSD",1725964396568,0.001819,57210.0,57209.0,0.57336693]
["bitfinex","BTCUSD",1725964396781,0.002819,57210.0,57209.0,0.65760653]
["bitfinex","BTCUSD",1725964397017,0.002819,57210.0,57209.0,0.57536693]
["bitfinex","BTCUSD",1725964397461,0.001819,57210.0,57209.0,2.0900735]
["bitfinex","BTCUSD",1725964397910,0.000819,57220.0,57219.0,0.18852808]
["bitfinex","BTCUSD",1725964398126,0.000819,57220.0,57219.0,0.38881551]
["bitfinex","BTCUSD",1725964398369,0.000819,57220.0,57219.0,0.45210661]
["bitfinex","BTCUSD",1725964399242,0.000819,57220.0,57219.0,0.46110661]
["bitfinex","BTCUSD",1725964399534,0.000819,57220.0,57219.0,0.55210661]
["bitfinex","BTCUSD",1725964399796,0.000819,57220.0,57219.0,0.56610661]
["bitfinex","BTCUSD",1725964400254,0.001819,57220.0,57219.0,0.57910661]
["bitfinex","BTCUSD",1725964400504,0.001819,57220.0,57219.0,0.58110661]
["bitfinex","BTCUSD",1725964401126,0.001819,57220.0,57219.0,0.64110661]
["bitfinex","BTCUSD",1725964402620,0.000819,57233.0,57232.0,0.22861918]
["bitfinex","BTCUSD",1725964402821,0.000819,57233.0,57232.0,0.40805332]
["bitfinex","BTCUSD",1725964404368,0.001819,57233.0,57232.0,0.42205332]
["bitfinex","BTCUSD",1725964404808,0.001819,57233.0,57232.0,0.43105332]
["bitfinex","BTCUSD",1725964405237,0.001819,57233.0,57232.0,0.42205332]
["bitfinex","BTCUSD",1725964405457,0.001819,57233.0,57232.0,0.50497572]
["bitfinex","BTCUSD",1725964407061,0.001819,57233.0,57232.0,0.27286258]
["bitfinex","BTCUSD",1725964409579,0.001819,57233.0,57232.0,0.49708176]
["bitfinex","BTCUSD",1725964410030,0.001819,57233.0,57232.0,0.49908176]
["bitfinex","BTCUSD",1725964410213,0.001819,57233.0,57232.0,0.49708176]
["bitfinex","BTCUSD",1725964411376,0.001819,57233.0,57232.0,0.43628176]
["bitfinex","BTCUSD",1725964411804,0.001819,57233.0,57232.0,0.43828176]
["bitfinex","BTCUSD",1725964414409,0.001819,57233.0,57232.0,0.46828176]
["bitfinex","BTCUSD",1725964415069,0.001819,57233.0,57232.0,0.46628176]
["bitfinex","BTCUSD",1725964422639,0.001819,57233.0,57232.0,0.46828176]
["bitfinex","BTCUSD",1725964422877,0.001819,57233.0,57232.0,0.53148176]
["bitfinex","BTCUSD",1725964423119,0.000819,57234.0,57233.0,0.092]
["bitfinex","BTCUSD",1725964423368,0.000819,57234.0,57233.0,0.45105607]
["bitfinex","BTCUSD",1725964424992,0.000819,57234.0,57233.0,0.46505607]
["bitfinex","BTCUSD",1725964425265,0.000819,57234.0,57233.0,0.47905607]
["bitfinex","BTCUSD",1725964431672,0.000819,57234.0,57233.0,0.51717467]
["bitfinex","BTCUSD",1725964432376,0.000819,57234.0,57233.0,0.53117467]
["bitfinex","BTCUSD",1725964432600,0.000819,57234.0,57233.0,0.54323397]
["bitfinex","BTCUSD",1725964433026,0.000819,57234.0,57233.0,0.55723397]
["bitfinex","BTCUSD",1725964433510,0.000819,57234.0,57233.0,0.77527318]
["bitfinex","BTCUSD",1725964435409,0.000819,57234.0,57233.0,0.90556968]
["bitfinex","BTCUSD",1725964435645,0.000819,57234.0,57233.0,0.78773813]
["bitfinex","BTCUSD",1725964435891,0.000819,57234.0,57233.0,0.89293678]
["bitfinex","BTCUSD",1725964436576,0.000819,57234.0,57233.0,0.78844249]
["bitfinex","BTCUSD",1725964438035,0.000919,57239.0,57238.0,0.03]
["bitfinex","BTCUSD",1725964438259,0.000919,57239.0,57238.0,0.47161505]
["bitfinex","BTCUSD",1725964439460,0.000919,57239.0,57238.0,0.48561505]
["bitfinex","BTCUSD",1725964439727,0.000919,57239.0,57238.0,0.49961505]
["bitfinex","BTCUSD",1725964440653,0.000919,57239.0,57238.0,0.53452864]
["bitfinex","BTCUSD",1725964440869,0.000919,57239.0,57238.0,0.5986393]
["bitfinex","BTCUSD",1725964441824,0.000919,57239.0,57238.0,0.6006393]
["bitfinex","BTCUSD",1725964442299,0.000919,57239.0,57238.0,0.5986393]
["bitfinex","BTCUSD",1725964442765,0.000919,57239.0,57238.0,0.56388042]
["bitfinex","BTCUSD",1725964443008,0.000919,57239.0,57238.0,0.60058359]
["bitfinex","BTCUSD",1725964444136,0.000919,57239.0,57238.0,0.59858359]
["bitfinex","BTCUSD",1725964446223,0.000919,57239.0,57238.0,0.79657627]
["bitfinex","BTCUSD",1725964446649,0.000919,57239.0,57238.0,0.85707627]
["bitfinex","BTCUSD",1725964447297,0.000919,57239.0,57238.0,0.82907627]
["bitfinex","BTCUSD",1725964447520,0.000919,57239.0,57238.0,0.98614417]
["bitfinex","BTCUSD",1725964447715,0.000919,57239.0,57238.0,1.01614417]
["bitfinex","BTCUSD",1725964447985,0.000919,57239.0,57238.0,1.01414417]
["bitfinex","BTCUSD",1725964448228,0.000919,57239.0,57238.0,1.00014417]
["bitfinex","BTCUSD",1725964448458,0.000919,57239.0,57238.0,0.98614417]
["bitfinex","BTCUSD",1725964448886,0.000919,57239.0,57238.0,1.00014417]
["bitfinex","BTCUSD",1725964449100,0.000919,57239.0,57238.0,1.01414417]
["bitfinex","BTCUSD",1725964449590,0.000919,57239.0,57238.0,0.95364417]
["bitfinex","BTCUSD",1725964449825,0.141119,57239.0,57238.0,0.66509005]
["bitfinex","BTCUSD",1725964450046,0.141119,57239.0,57238.0,0.63038688]
["bitfinex","BTCUSD",1725964450276,0.141119,57239.0,57238.0,0.72837956]
["bitfinex","BTCUSD",1725964450709,0.141119,57239.0,57238.0,0.66515699]
["bitfinex","BTCUSD",1725964450927,0.141119,57239.0,57238.0,0.72837956]
["bitfinex","BTCUSD",1725964451364,0.141119,57239.0,57238.0,0.76314967]
["bitfinex","BTCUSD",1725964451585,0.141119,57239.0,57238.0,0.72837956]
["bitfinex","BTCUSD",1725964452036,0.141119,57239.0,57238.0,0.79612291]
["bitfinex","BTCUSD",1725964452238,0.141119,57239.0,57238.0,0.46627622]
["bitfinex","BTCUSD",1725964452454,0.141119,57239.0,57238.0,0.28252459]
["bitfinex","BTCUSD",1725964452893,0.141119,57239.0,57238.0,0.028]
["bitfinex","BTCUSD",1725964453127,0.141119,57239.0,57238.0,0.08039175]
["bitfinex","BTCUSD",1725964453634,0.141119,57239.0,57238.0,0.12538974]
["bitfinex","BTCUSD",1725964453846,0.141119,57239.0,57238.0,0.05899799]
["bitfinex","BTCUSD",1725964454068,0.141119,57239.0,57238.0,0.05239126]
["bitfinex","BTCUSD",1725964454510,0.141119,57239.0,57238.0,0.08039126]
["bitfinex","BTCUSD",1725964454734,0.141119,57239.0,57238.0,0.06639126]
["bitfinex","BTCUSD",1725964455169,0.141119,57239.0,57238.0,0.07739126]
["bitfinex","BTCUSD",1725964455380,0.141119,57239.0,57238.0,0.011]
["bitfinex","BTCUSD",1725964455589,0.141119,57239.0,57238.0,0.023]
["bitfinex","BTCUSD",1725964456037,0.141119,57239.0,57238.0,0.06414415]
["bitfinex","BTCUSD",1725964456250,0.141119,57239.0,57238.0,0.04478855]
["bitfinex","BTCUSD",1725964456675,0.141119,57239.0,57238.0,0.023]
["bitfinex","BTCUSD",1725964457630,0.141119,57239.0,57238.0,0.06414458]
["bitfinex","BTCUSD",1725964459234,0.141119,57239.0,57238.0,0.27998102]
["bitfinex","BTCUSD",1725964459235,0.064319,57239.0,57238.0,0.27998102]
["bitfinex","BTCUSD",1725964459451,0.064319,57239.0,57238.0,0.61734322]
["bitfinex","BTCUSD",1725964459724,0.064319,57239.0,57238.0,0.63206681]
["bitfinex","BTCUSD",1725964459958,0.064319,57239.0,57238.0,0.61027783]
["bitfinex","BTCUSD",1725964460175,0.064319,57239.0,57238.0,0.63204824]
["bitfinex","BTCUSD",1725964460399,0.064319,57239.0,57238.0,0.60904824]
["bitfinex","BTCUSD",1725964460618,0.064319,57239.0,57238.0,0.62304824]
["bitfinex","BTCUSD",1725964460837,0.064319,57239.0,57238.0,0.63704824]
["bitfinex","BTCUSD",1725964463262,0.064319,57239.0,57238.0,0.62232465]
["bitfinex","BTCUSD",1725964463482,0.064319,57239.0,57238.0,0.62232169]
["bitfinex","BTCUSD",1725964463696,0.064319,57239.0,57238.0,0.60052245]
["bitfinex","BTCUSD",1725964463904,0.064319,57239.0,57238.0,0.54372629]
["bitfinex","BTCUSD",1725964463905,0.000919,57239.0,57238.0,0.54372629]
["bitfinex","BTCUSD",1725964464116,0.000919,57239.0,57238.0,0.64852016]
["bitfinex","BTCUSD",1725964464538,0.000919,57239.0,57238.0,0.54372629]
["bitfinex","BTCUSD",1725964465210,0.000919,57239.0,57238.0,0.54338784]
["bitfinex","BTCUSD",1725964466530,0.000919,57239.0,57238.0,0.54195051]
["bitfinex","BTCUSD",1725964467373,0.000919,57239.0,57238.0,0.52017856]
["bitfinex","BTCUSD",1725964467619,0.000919,57239.0,57238.0,0.54195325]
["bitfinex","BTCUSD",1725964470263,0.000919,57239.0,57238.0,0.54201076]
["bitfinex","BTCUSD",1725964471093,0.000919,57239.0,57238.0,0.54201143]
["bitfinex","BTCUSD",1725964472348,0.000919,57239.0,57238.0,0.52265651]
["bitfinex","BTCUSD",1725964472600,0.000919,57239.0,57238.0,0.54201283]
["bitfinex","BTCUSD",1725964474922,0.000919,57239.0,57238.0,0.50088115]
["bitfinex","BTCUSD",1725964475153,0.000919,57239.0,57238.0,0.26425625]
["bitfinex","BTCUSD",1725964475405,0.000919,57239.0,57238.0,0.5421143]
["bitfinex","BTCUSD",1725964475652,0.000919,57239.0,57238.0,0.54211425]
["bitfinex","BTCUSD",1725964476431,0.000919,57239.0,57238.0,0.64013103]
["bitfinex","BTCUSD",1725964478075,0.000919,57239.0,57238.0,0.54211425]
["bitfinex","BTCUSD",1725964478284,0.065719,57239.0,57238.0,0.54211425]
["bitfinex","BTCUSD",1725964478491,0.065719,57239.0,57238.0,0.67313895]
["bitfinex","BTCUSD",1725964480430,0.065719,57239.0,57238.0,0.67330983]
["bitfinex","BTCUSD",1725964482172,0.000919,57239.0,57238.0,0.77132661]
["bitfinex","BTCUSD",1725964482394,0.000919,57239.0,57238.0,0.64029715]
["bitfinex","BTCUSD",1725964483052,0.000919,57239.0,57238.0,0.62629715]
["bitfinex","BTCUSD",1725964483708,0.000919,57239.0,57238.0,0.64029715]
["bitfinex","BTCUSD",1725964483919,0.000919,57239.0,57238.0,0.61229715]
["bitfinex","BTCUSD",1725964484401,0.000919,57239.0,57238.0,0.64193315]
["bitfinex","BTCUSD",1725964484834,0.000919,57239.0,57238.0,0.74193315]
["bitfinex","BTCUSD",1725964485272,0.000919,57239.0,57238.0,0.78404645]
["bitfinex","BTCUSD",1725964485512,0.000919,57239.0,57238.0,0.78419284]
["bitfinex","BTCUSD",1725964485991,0.000919,57239.0,57238.0,0.76236119]
["bitfinex","BTCUSD",1725964486230,0.000919,57239.0,57238.0,0.78415596]
["bitfinex","BTCUSD",1725964486951,0.000919,57239.0,57238.0,0.68613918]
["bitfinex","BTCUSD",1725964487160,0.000919,57239.0,57238.0,0.78415596]
["bitfinex","BTCUSD",1725964488804,0.000919,57239.0,57238.0,0.78615596]
["bitfinex","BTCUSD",1725964489046,0.000919,57239.0,57238.0,0.78415596]
["bitfinex","BTCUSD",1725964489512,0.000919,57239.0,57238.0,0.90788545]
["bitfinex","BTCUSD",1725964489765,0.000919,57239.0,57238.0,0.9923542]
["bitfinex","BTCUSD",1725964490442,0.000919,57239.0,57238.0,0.99188223]
["bitfinex","BTCUSD",1725964491550,0.000919,57239.0,57238.0,0.90678223]
["bitfinex","BTCUSD",1725964492485,0.000919,57239.0,57238.0,0.89278223]
["bitfinex","BTCUSD",1725964492919,0.000919,57239.0,57238.0,0.90678223]
["bitfinex","BTCUSD",1725964493164,0.00082,57246.0,57245.0,0.03]
["bitfinex","BTCUSD",1725964493423,0.00082,57246.0,57245.0,0.66862957]
["bitfinex","BTCUSD",1725964493594,0.00082,57246.0,57245.0,0.76862957]
["bitfinex","BTCUSD",1725964494307,0.00082,57246.0,57245.0,0.78262957]
["bitfinex","BTCUSD",1725964494551,0.00082,57246.0,57245.0,0.79662957]
["bitfinex","BTCUSD",1725964494797,0.00082,57246.0,57245.0,0.87871074]
["bitfinex","BTCUSD",1725964495050,0.00082,57246.0,57245.0,0.83101074]
["bitfinex","BTCUSD",1725964495707,0.063,57254.0,57248.0,0.03]
["bitfinex","BTCUSD",1725964495708,0.04546,57254.0,57248.0,0.03]
["bitfinex","BTCUSD",1725964495969,0.04546,57254.0,57253.0,0.1503805]
["bitfinex","BTCUSD",1725964496189,0.04546,57254.0,57253.0,0.34568943]
["bitfinex","BTCUSD",1725964496630,0.04546,57254.0,57253.0,0.29332571]
["bitfinex","BTCUSD",1725964497312,0.04546,57254.0,57253.0,0.34568943]
["bitfinex","BTCUSD",1725964497537,0.04546,57254.0,57253.0,0.29332571]
["bitfinex","BTCUSD",1725964497757,0.04546,57254.0,57253.0,0.35413634]
["bitfinex","BTCUSD",1725964498495,0.04546,57254.0,57253.0,0.36713634]
["bitfinex","BTCUSD",1725964499141,0.04546,57254.0,57253.0,0.37913634]
["bitfinex","BTCUSD",1725964500102,0.04546,57254.0,57253.0,0.37915743]
["bitfinex","BTCUSD",1725964500344,0.04546,57254.0,57253.0,0.04438984]
["bitfinex","BTCUSD",1725964501324,0.12596,57254.0,57253.0,0.04438984]
["bitfinex","BTCUSD",1725964501538,0.12596,57254.0,57253.0,0.025]
["bitfinex","BTCUSD",1725964502936,0.12596,57254.0,57253.0,0.013]
["bitfinex","BTCUSD",1725964503401,0.12596,57254.0,57253.0,0.018]
["bitfinex","BTCUSD",1725964503638,0.12596,57254.0,57253.0,0.005]
["bitfinex","BTCUSD",1725964503878,0.062,57253.0,57247.0,0.01936103]
["bitfinex","BTCUSD",1725964504100,0.062,57253.0,57248.0,0.01936103]
["bitfinex","BTCUSD",1725964504319,0.00082,57257.0,57245.0,0.05234833]
["bitfinex","BTCUSD",1725964504320,0.062,57251.0,57245.0,0.05234833]
["bitfinex","BTCUSD",1725964504542,0.062,57251.0,57246.0,0.17594018]
["bitfinex","BTCUSD",1725964504759,0.062,57251.0,57246.0,0.2476517]
["bitfinex","BTCUSD",1725964505018,0.062,57251.0,57247.0,0.01936319]
["bitfinex","BTCUSD",1725964505229,0.062,57251.0,57248.0,0.01934673]
["bitfinex","BTCUSD",1725964505463,0.062,57251.0,57249.0,0.01934673]
["bitfinex","BTCUSD",1725964505701,0.062,57251.0,57246.0,0.30644703]
["bitfinex","BTCUSD",1725964505959,0.062,57251.0,57247.0,0.003]
["bitfinex","BTCUSD",1725964506172,0.062,57251.0,57248.0,0.04879695]
["bitfinex","BTCUSD",1725964506422,0.062,57251.0,57249.0,0.01934704]
["bitfinex","BTCUSD",1725964506670,0.062,57251.0,57248.0,0.05379695]
["bitfinex","BTCUSD",1725964506895,0.062,57251.0,57249.0,0.01933574]
["bitfinex","BTCUSD",1725964507371,0.00082,57257.0,57250.0,0.19527592]
["bitfinex","BTCUSD",1725964507372,0.0607,57254.0,57250.0,0.19527592]
["bitfinex","BTCUSD",1725964507608,0.0607,57254.0,57251.0,0.01933574]
["bitfinex","BTCUSD",1725964507838,0.0607,57254.0,57252.0,0.19527592]
["bitfinex","BTCUSD",1725964508053,0.0607,57254.0,57253.0,0.01933574]
["bitfinex","BTCUSD",1725964508281,0.0607,57254.0,57253.0,0.02097174]
["bitfinex","BTCUSD",1725964508510,0.061518,57254.0,57253.0,0.02097174]
["bitfinex","BTCUSD",1725964509813,0.061518,57254.0,57253.0,0.02897174]
["bitfinex","BTCUSD",1725964510685,0.061518,57254.0,57253.0,0.03697174]
["bitfinex","BTCUSD",1725964511628,0.061518,57254.0,57253.0,0.017636]
["bitfinex","BTCUSD",1725964511864,0.061518,57254.0,57253.0,0.03696403]
["bitfinex","BTCUSD",1725964512283,0.061518,57254.0,57253.0,0.07056314]
["bitfinex","BTCUSD",1725964513007,0.061518,57254.0,57253.0,0.05123511]
["bitfinex","BTCUSD",1725964515502,0.000818,57254.0,57253.0,0.07057963]
["bitfinex","BTCUSD",1725964515714,0.000818,57254.0,57253.0,0.03698052]
["bitfinex","BTCUSD",1725964516160,0.000818,57254.0,57253.0,0.017636]
["bitfinex","BTCUSD",1725964517304,0.064718,57254.0,57253.0,0.017636]
["bitfinex","BTCUSD",1725964522117,0.000818,57254.0,57253.0,0.017636]
["bitfinex","BTCUSD",1725964523260,0.145218,57254.0,57253.0,0.017636]
["bitfinex","BTCUSD",1725964526422,0.000818,57254.0,57253.0,0.017636]
["bitfinex","BTCUSD",1725964526660,0.000818,57254.0,57253.0,0.03522128]
["bitfinex","BTCUSD",1725964527121,0.000818,57254.0,57253.0,0.017636]
["bitfinex","BTCUSD",1725964529621,0.000818,57254.0,57253.0,0.11565278]
["bitfinex","BTCUSD",1725964530395,0.000818,57254.0,57253.0,0.017636]
["bitfinex","BTCUSD",1725964532447,0.000818,57254.0,57253.0,0.40558588]
["bitfinex","BTCUSD",1725964532686,0.000818,57254.0,57253.0,0.73010431]
["bitfinex","BTCUSD",1725964532903,0.000818,57254.0,57253.0,0.81620642]
["bitfinex","BTCUSD",1725964533587,0.000818,57254.0,57253.0,0.81555053]
["bitfinex","BTCUSD",1725964533819,0.000818,57254.0,57253.0,0.80755053]
["bitfinex","BTCUSD",1725964534073,0.000818,57254.0,57253.0,0.81550929]
["bitfinex","BTCUSD",1725964534338,0.000818,57254.0,57253.0,0.80750929]
["bitfinex","BTCUSD",1725964534560,0.000818,57254.0,57253.0,0.79950929]
["bitfinex","BTCUSD",1725964534800,0.00082,57257.0,57256.0,0.03]
["bitfinex","BTCUSD",1725964535034,0.00082,57257.0,57256.0,0.76767029]
["bitfinex","BTCUSD",1725964535266,0.00082,57257.0,57256.0,0.86767029]
["bitfinex","BTCUSD",1725964537128,0.00082,57257.0,57256.0,2.36767029]
["bitfinex","BTCUSD",1725964537369,0.00082,57257.0,57256.0,2.38167029]
["bitfinex","BTCUSD",1725964537603,0.00082,57257.0,57256.0,2.50211235]
["bitfinex","BTCUSD",1725964537863,0.00082,57257.0,57256.0,2.53011235]
["bitfinex","BTCUSD",1725964538321,0.00082,57257.0,57256.0,2.58125722]
["bitfinex","BTCUSD",1725964538545,0.00082,57257.0,57256.0,2.59525722]
["bitfinex","BTCUSD",1725964538994,0.00082,57257.0,57256.0,2.59586203]
["bitfinex","BTCUSD",1725964539448,0.00082,57257.0,57256.0,2.752701]
["bitfinex","BTCUSD",1725964539679,0.00082,57257.0,57256.0,1.25120897]
["bitfinex","BTCUSD",1725964539911,0.00082,57257.0,57256.0,1.08804732]
["bitfinex","BTCUSD",1725964540144,0.00082,57257.0,57256.0,1.23720897]
["bitfinex","BTCUSD",1725964540601,0.00082,57257.0,57256.0,1.09437]
["bitfinex","BTCUSD",1725964540828,0.00082,57257.0,57256.0,1.06437]
["bitfinex","BTCUSD",1725964541274,0.00082,57257.0,57256.0,1.07837]
["bitfinex","BTCUSD",1725964541766,0.00082,57257.0,57256.0,1.09237]
["bitfinex","BTCUSD",1725964542006,0.00082,57257.0,57256.0,1.07837]
["bitfinex","BTCUSD",1725964542461,0.00082,57257.0,57256.0,1.08037]
["bitfinex","BTCUSD",1725964542679,0.00082,57257.0,57256.0,1.09437]
["bitfinex","BTCUSD",1725964543124,0.00082,57257.0,57256.0,1.08037]
["bitfinex","BTCUSD",1725964543558,0.00082,57257.0,57256.0,1.09437]
["bitfinex","BTCUSD",1725964544024,0.00082,57257.0,57256.0,1.09460626]
["bitfinex","BTCUSD",1725964544243,0.00082,57257.0,57256.0,1.00070626]
["bitfinex","BTCUSD",1725964544459,0.00082,57257.0,57256.0,1.01470626]
["bitfinex","BTCUSD",1725964545421,0.00082,57257.0,57256.0,0.95601398]
["bitfinex","BTCUSD",1725964545704,0.06622,57257.0,57256.0,0.028]
["bitfinex","BTCUSD",1725964546852,0.06622,57257.0,57256.0,0.014]
["bitfinex","BTCUSD",1725964547092,0.14742,57257.0,57256.0,0.024]
["bitfinex","BTCUSD",1725964547338,0.14742,57257.0,57256.0,0.01]
["bitfinex","BTCUSD",1725964547598,0.0606,57256.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725964548986,0.00436634,57255.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725964549237,0.064,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725964550440,0.1442,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725964550678,0.1442,57254.0,57253.0,0.004636]
["bitfinex","BTCUSD",1725964550919,0.1442,57254.0,57253.0,0.002636]
["bitfinex","BTCUSD",1725964551165,0.1452,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725964551878,0.30836165,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725964554000,0.48430183,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725964554456,0.48630183,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725964555395,0.48711983,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725964555645,0.48611983,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725964556110,0.48411983,57254.0,57253.0,0.002636]
["bitfinex","BTCUSD",1725964557134,0.48811983,57254.0,57253.0,0.003636]
["bitfinex","BTCUSD",1725964557383,0.48411983,57254.0,57253.0,0.002636]
["bitfinex","BTCUSD",1725964557625,0.48411983,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725964557849,0.49311983,57254.0,57253.0,0.003636]
["bitfinex","BTCUSD",1725964558085,0.50131918,57254.0,57253.0,0.002636]
["bitfinex","BTCUSD",1725964558537,0.50231918,57254.0,57253.0,0.002636]
["bitfinex","BTCUSD",1725964558754,0.49011983,57254.0,57253.0,0.002636]
["bitfinex","BTCUSD",1725964559226,0.49511983,57254.0,57253.0,0.003636]
["bitfinex","BTCUSD",1725964559669,0.49711983,57254.0,57253.0,0.003636]
["bitfinex","BTCUSD",1725964559921,0.49511983,57254.0,57253.0,0.003636]
["bitfinex","BTCUSD",1725964560377,0.41491983,57254.0,57253.0,0.003636]
["bitfinex","BTCUSD",1725964561151,0.41691983,57254.0,57253.0,0.003636]
["bitfinex","BTCUSD",1725964561643,0.46294045,57254.0,57253.0,0.003636]
["bitfinex","BTCUSD",1725964563241,0.41491983,57254.0,57253.0,0.003636]
["bitfinex","BTCUSD",1725964565316,0.41691983,57254.0,57253.0,0.003636]
["bitfinex","BTCUSD",1725964565544,0.41491983,57254.0,57253.0,0.003636]
["bitfinex","BTCUSD",1725964566859,0.41691983,57254.0,57253.0,0.003636]
["bitfinex","BTCUSD",1725964570196,0.51691983,57254.0,57253.0,0.003636]
["bitfinex","BTCUSD",1725964570684,0.57294045,57254.0,57253.0,0.003636]
["bitfinex","BTCUSD",1725964572282,0.66294045,57254.0,57253.0,0.003636]
["bitfinex","BTCUSD",1725964572780,0.16316165,57239.0,57238.0,0.001636]
["bitfinex","BTCUSD",1725964573019,0.22786165,57239.0,57238.0,0.001636]
["bitfinex","BTCUSD",1725964573231,0.25064782,57239.0,57238.0,0.001636]
["bitfinex","BTCUSD",1725964574327,0.25164782,57239.0,57238.0,0.001636]
["bitfinex","BTCUSD",1725964575171,0.25064782,57239.0,57238.0,0.001636]
["bitfinex","BTCUSD",1725964576082,0.25264782,57239.0,57238.0,0.001636]
["bitfinex","BTCUSD",1725964576740,0.25764782,57239.0,57238.0,0.001636]
["bitfinex","BTCUSD",1725964577875,0.26201607,57239.0,57238.0,0.001636]
["bitfinex","BTCUSD",1725964578086,0.43795625,57239.0,57238.0,0.001636]
["bitfinex","BTCUSD",1725964578523,0.43995625,57239.0,57238.0,0.001636]
["bitfinex","BTCUSD",1725964578969,0.53795625,57239.0,57238.0,0.001636]
["bitfinex","BTCUSD",1725964579396,0.53595625,57239.0,57238.0,0.002636]
["bitfinex","BTCUSD",1725964579846,0.54495625,57239.0,57238.0,0.003636]
["bitfinex","BTCUSD",1725964580065,0.51317008,57239.0,57238.0,0.002636]
["bitfinex","BTCUSD",1725964580328,0.51317008,57239.0,57238.0,0.003636]
["bitfinex","BTCUSD",1725964580535,0.52217008,57239.0,57238.0,0.003636]
["bitfinex","BTCUSD",1725964581996,0.51917008,57239.0,57238.0,0.002636]
["bitfinex","BTCUSD",1725964582418,0.52917008,57239.0,57238.0,0.003636]
["bitfinex","BTCUSD",1725964582837,0.53117008,57239.0,57238.0,0.003636]
["bitfinex","BTCUSD",1725964586060,0.52917008,57239.0,57238.0,0.003636]
["bitfinex","BTCUSD",1725964586335,0.28416165,57239.0,57238.0,0.003636]
["bitfinex","BTCUSD",1725964586581,0.121,57239.0,57238.0,0.003636]
["bitfinex","BTCUSD",1725964586840,0.021,57239.0,57238.0,0.069336]
["bitfinex","BTCUSD",1725964587808,0.16752947,57246.0,57238.0,0.067336]
["bitfinex","BTCUSD",1725964588518,0.28347271,57246.0,57238.0,0.067336]
["bitfinex","BTCUSD",1725964588984,0.007,57239.0,57238.0,0.068336]
["bitfinex","BTCUSD",1725964589209,0.014,57239.0,57238.0,0.069336]
["bitfinex","BTCUSD",1725964589455,0.007,57239.0,57238.0,0.068336]
["bitfinex","BTCUSD",1725964589691,0.00436804,57242.0,57238.0,0.067336]
["bitfinex","BTCUSD",1725964589918,0.00436804,57242.0,57238.0,0.069336]
["bitfinex","BTCUSD",1725964590154,0.00436804,57242.0,57238.0,0.068336]
["bitfinex","BTCUSD",1725964590838,0.00436805,57245.0,57238.0,0.067336]
["bitfinex","BTCUSD",1725964591050,0.003,57242.0,57238.0,0.067336]
["bitfinex","BTCUSD",1725964592400,0.006,57242.0,57238.0,0.067336]
["bitfinex","BTCUSD",1725964593011,0.003,57242.0,57238.0,0.067336]
["bitfinex","BTCUSD",1725964593399,0.003,57242.0,57238.0,0.068336]
["bitfinex","BTCUSD",1725964593619,0.003,57242.0,57238.0,0.067336]
["bitfinex","BTCUSD",1725964593835,0.003,57242.0,57238.0,0.0823532]
["bitfinex","BTCUSD",1725964594054,0.003,57242.0,57238.0,0.067336]
["bitfinex","BTCUSD",1725964594529,0.005,57242.0,57238.0,0.067336]
["bitfinex","BTCUSD",1725964597922,0.003,57242.0,57239.0,0.0795]
["bitfinex","BTCUSD",1725964598153,0.003,57242.0,57241.0,0.0795]
["bitfinex","BTCUSD",1725964598374,0.16316165,57255.0,57241.0,0.1397]
["bitfinex","BTCUSD",1725964598599,0.0485647,57253.0,57241.0,0.1397]
["bitfinex","BTCUSD",1725964598827,0.16316165,57250.0,57241.0,0.1397]
["bitfinex","BTCUSD",1725964599335,0.167529,57250.0,57241.0,0.1397]
["bitfinex","BTCUSD",1725964599771,0.0662,57251.0,57241.0,0.001]
["bitfinex","BTCUSD",1725964599772,0.16316165,57245.0,57241.0,0.001]
["bitfinex","BTCUSD",1725964600009,0.00436781,57248.0,57241.0,0.001]
["bitfinex","BTCUSD",1725964600231,0.001,57242.0,57241.0,0.007]
["bitfinex","BTCUSD",1725964600473,0.001,57242.0,57241.0,0.006]
["bitfinex","BTCUSD",1725964600706,0.00436781,57248.0,57238.0,0.061836]
["bitfinex","BTCUSD",1725964600929,0.04292679,57247.0,57241.0,0.003]
["bitfinex","BTCUSD",1725964601148,0.00436781,57246.0,57241.0,0.003]
["bitfinex","BTCUSD",1725964601381,0.00436781,57246.0,57238.0,0.061836]
["bitfinex","BTCUSD",1725964601638,0.001,57242.0,57241.0,0.006]
["bitfinex","BTCUSD",1725964603144,0.33910183,57249.0,57238.0,0.061836]
["bitfinex","BTCUSD",1725964603371,0.001,57242.0,57241.0,0.006]
["bitfinex","BTCUSD",1725964603586,0.001,57242.0,57241.0,0.008]
["bitfinex","BTCUSD",1725964603796,0.001,57242.0,57241.0,0.006]
["bitfinex","BTCUSD",1725964604006,0.17594018,57249.0,57238.0,0.061836]
["bitfinex","BTCUSD",1725964604217,0.29212635,57253.0,57241.0,0.006]
["bitfinex","BTCUSD",1725964604218,0.001,57242.0,57241.0,0.006]
["bitfinex","BTCUSD",1725964604433,0.001,57242.0,57241.0,0.0726]
["bitfinex","BTCUSD",1725964606183,0.002,57242.0,57241.0,0.0786]
["bitfinex","BTCUSD",1725964607544,0.002,57242.0,57241.0,0.012]
["bitfinex","BTCUSD",1725964618586,0.002,57242.0,57241.0,0.0752]
["bitfinex","BTCUSD",1725964622540,0.002,57242.0,57241.0,0.1507]
["bitfinex","BTCUSD",1725964623019,0.17794018,57242.0,57241.0,0.012]
["bitfinex","BTCUSD",1725964623261,0.18230845,57242.0,57241.0,0.012]
["bitfinex","BTCUSD",1725964623693,0.17794018,57242.0,57241.0,0.012]
["bitfinex","BTCUSD",1725964623907,0.18230834,57242.0,57241.0,0.012]
["bitfinex","BTCUSD",1725964624119,0.17694018,57242.0,57241.0,0.006]
["bitfinex","BTCUSD",1725964624332,0.001,57242.0,57241.0,0.006]
["bitfinex","BTCUSD",1725964624549,0.002,57242.0,57241.0,0.006]
["bitfinex","BTCUSD",1725964624771,0.001,57242.0,57241.0,0.071]
["bitfinex","BTCUSD",1725964625012,0.000819,57253.0,57241.0,0.065]
["bitfinex","BTCUSD",1725964625239,0.005,57242.0,57241.0,0.065]
["bitfinex","BTCUSD",1725964625458,0.005,57242.0,57241.0,0.066638]
["bitfinex","BTCUSD",1725964625459,0.007,57242.0,57241.0,0.066638]
["bitfinex","BTCUSD",1725964625676,0.007,57242.0,57241.0,0.001638]
["bitfinex","BTCUSD",1725964625933,0.00936779,57242.0,57241.0,0.001638]
["bitfinex","BTCUSD",1725964626441,0.00936779,57242.0,57241.0,0.002638]
["bitfinex","BTCUSD",1725964626659,0.02164919,57242.0,57241.0,0.002638]
["bitfinex","BTCUSD",1725964626870,0.02164919,57242.0,57241.0,0.001638]
["bitfinex","BTCUSD",1725964627076,0.16344587,57243.0,57241.0,0.001638]
["bitfinex","BTCUSD",1725964627077,0.16344587,57243.0,57241.0,0.002638]
["bitfinex","BTCUSD",1725964627516,0.00436815,57242.0,57241.0,0.002638]
["bitfinex","BTCUSD",1725964627745,0.16344587,57243.0,57241.0,0.002638]
["bitfinex","BTCUSD",1725964627971,0.16344587,57243.0,57241.0,0.001638]
["bitfinex","BTCUSD",1725964628185,0.00436813,57242.0,57241.0,0.001638]
["bitfinex","BTCUSD",1725964628402,0.00436813,57242.0,57241.0,0.002638]
["bitfinex","BTCUSD",1725964630212,0.00436813,57242.0,57241.0,0.003638]
["bitfinex","BTCUSD",1725964634230,0.16344587,57243.0,57241.0,0.003638]
["bitfinex","BTCUSD",1725964634451,0.16781399,57243.0,57241.0,0.003638]
["bitfinex","BTCUSD",1725964634885,0.00436812,57242.0,57241.0,0.003638]
["bitfinex","BTCUSD",1725964635597,0.00436812,57242.0,57241.0,0.002638]
["bitfinex","BTCUSD",1725964636221,0.00436812,57242.0,57241.0,0.001638]
["bitfinex","BTCUSD",1725964637541,0.00436812,57242.0,57241.0,0.002638]
["bitfinex","BTCUSD",1725964637980,0.16344587,57243.0,57241.0,0.003638]
["bitfinex","BTCUSD",1725964638194,0.00436812,57242.0,57241.0,0.003638]
["bitfinex","BTCUSD",1725964638538,0.00436812,57246.0,57241.0,0.003638]
["bitfinex","BTCUSD",1725964638740,0.17594018,57245.0,57241.0,0.003638]
["bitfinex","BTCUSD",1725964638956,0.00436812,57244.0,57241.0,0.002638]
["bitfinex","BTCUSD",1725964639360,0.001,57243.0,57241.0,0.002638]
["bitfinex","BTCUSD",1725964639915,0.00436812,57244.0,57241.0,0.001638]
["bitfinex","BTCUSD",1725964640326,0.05009394,57244.0,57241.0,0.001638]
["bitfinex","BTCUSD",1725964641433,0.05209394,57244.0,57241.0,0.001638]
["bitfinex","BTCUSD",1725964641621,0.05309394,57244.0,57241.0,0.001638]
["bitfinex","BTCUSD",1725964643167,0.003,57244.0,57241.0,0.068138]
["bitfinex","BTCUSD",1725964643380,0.003,57244.0,57242.0,0.0823]
["bitfinex","BTCUSD",1725964643601,0.003,57244.0,57243.0,0.0665]
["bitfinex","BTCUSD",1725964644252,0.002,57244.0,57243.0,0.0665]
["bitfinex","BTCUSD",1725964644468,0.000819,57253.0,57243.0,0.0665]
["bitfinex","BTCUSD",1725964644673,0.0707071,57253.0,57243.0,0.0665]
["bitfinex","BTCUSD",1725964644880,0.003,57244.0,57243.0,0.0665]
["bitfinex","BTCUSD",1725964645362,0.001,57244.0,57243.0,0.0665]
["bitfinex","BTCUSD",1725964645782,0.001,57244.0,57243.0,0.0675]
["bitfinex","BTCUSD",1725964646195,0.012819,57253.0,57243.0,0.0675]
["bitfinex","BTCUSD",1725964646407,0.000819,57253.0,57244.0,0.0151438]
["bitfinex","BTCUSD",1725964646635,0.000819,57253.0,57245.0,0.24070941]
["bitfinex","BTCUSD",1725964646848,0.000819,57253.0,57246.0,0.0658]
["bitfinex","BTCUSD",1725964647867,0.012819,57253.0,57246.0,0.0658]
["bitfinex","BTCUSD",1725964647997,0.000819,57253.0,57246.0,0.0658]
["bitfinex","BTCUSD",1725964648628,0.012819,57253.0,57246.0,0.0668]
["bitfinex","BTCUSD",1725964649521,0.024819,57253.0,57246.0,0.0678]
["bitfinex","BTCUSD",1725964650956,0.024819,57253.0,57247.0,0.03241337]
["bitfinex","BTCUSD",1725964651190,0.024819,57253.0,57249.0,0.0777]
["bitfinex","BTCUSD",1725964651422,0.024819,57253.0,57250.0,0.0615]
["bitfinex","BTCUSD",1725964651556,0.024819,57253.0,57252.0,0.09800941]
["bitfinex","BTCUSD",1725964651761,0.024819,57253.0,57252.0,0.41844959]
["bitfinex","BTCUSD",1725964651991,0.012819,57253.0,57252.0,0.41844959]
["bitfinex","BTCUSD",1725964652534,0.024819,57253.0,57252.0,0.41844959]
["bitfinex","BTCUSD",1725964652769,0.012819,57253.0,57252.0,0.41844959]
["bitfinex","BTCUSD",1725964653009,0.000819,57253.0,57252.0,0.41844959]
["bitfinex","BTCUSD",1725964653201,0.012819,57253.0,57252.0,0.41844959]
["bitfinex","BTCUSD",1725964653428,0.000819,57253.0,57252.0,0.41844959]
["bitfinex","BTCUSD",1725964653884,0.002819,57253.0,57252.0,0.41844959]
["bitfinex","BTCUSD",1725964654301,0.002819,57253.0,57252.0,0.32044018]
["bitfinex","BTCUSD",1725964654302,0.005819,57253.0,57252.0,0.32044018]
["bitfinex","BTCUSD",1725964655898,0.005819,57253.0,57252.0,0.0624]
["bitfinex","BTCUSD",1725964657750,0.002819,57253.0,57252.0,0.0624]
["bitfinex","BTCUSD",1725964658200,0.002819,57253.0,57252.0,0.0634]
["bitfinex","BTCUSD",1725964658201,0.000819,57253.0,57252.0,0.0634]
["bitfinex","BTCUSD",1725964658435,0.000819,57253.0,57252.0,0.0644]
["bitfinex","BTCUSD",1725964663641,0.000819,57253.0,57252.0,0.002]
["bitfinex","BTCUSD",1725964673577,0.000819,57253.0,57252.0,0.003638]
["bitfinex","BTCUSD",1725964680560,0.06628606,57253.0,57252.0,0.003638]
["bitfinex","BTCUSD",1725964680816,0.35033934,57253.0,57252.0,0.003638]
["bitfinex","BTCUSD",1725964681324,0.32542624,57253.0,57252.0,0.003638]
["bitfinex","BTCUSD",1725964681554,0.32542624,57253.0,57252.0,0.002638]
["bitfinex","BTCUSD",1725964682020,0.33042624,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725964682248,0.33742624,57253.0,57252.0,0.002638]
["bitfinex","BTCUSD",1725964682715,0.33042624,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725964683772,0.32542624,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725964684247,0.159119,57253.0,57252.0,0.003638]
["bitfinex","BTCUSD",1725964684481,0.014819,57253.0,57252.0,0.003638]
["bitfinex","BTCUSD",1725964689140,0.08338584,57253.0,57252.0,0.003638]
["bitfinex","BTCUSD",1725964689368,0.079019,57253.0,57252.0,0.003638]
["bitfinex","BTCUSD",1725964691720,0.014819,57253.0,57252.0,0.003638]
["bitfinex","BTCUSD",1725964691932,0.014819,57253.0,57252.0,0.069038]
["bitfinex","BTCUSD",1725964692786,0.079019,57253.0,57252.0,0.003638]
["bitfinex","BTCUSD",1725964695196,0.014819,57253.0,57252.0,0.003638]
["bitfinex","BTCUSD",1725964697205,0.081119,57253.0,57252.0,0.003638]
["bitfinex","BTCUSD",1725964700411,0.10616453,57253.0,57252.0,0.003638]
["bitfinex","BTCUSD",1725964702600,0.081119,57253.0,57252.0,0.003638]
["bitfinex","BTCUSD",1725964703707,0.08548629,57253.0,57252.0,0.003638]
["bitfinex","BTCUSD",1725964706037,0.014819,57253.0,57252.0,0.003638]
["bitfinex","BTCUSD",1725964715451,0.01918593,57253.0,57252.0,0.003638]
["bitfinex","BTCUSD",1725964715668,0.014819,57253.0,57252.0,0.003638]
["bitfinex","BTCUSD",1725964719359,0.25153647,57253.0,57252.0,0.003638]
["bitfinex","BTCUSD",1725964719789,0.30388584,57253.0,57252.0,0.003638]
["bitfinex","BTCUSD",1725964720006,0.25590392,57253.0,57252.0,0.003638]
["bitfinex","BTCUSD",1725964720704,0.30825329,57253.0,57252.0,0.003638]
["bitfinex","BTCUSD",1725964722339,0.48419347,57253.0,57252.0,0.003638]
["bitfinex","BTCUSD",1725964722763,0.51036816,57253.0,57252.0,0.003638]
["bitfinex","BTCUSD",1725964723002,0.33382663,57253.0,57252.0,0.003638]
["bitfinex","BTCUSD",1725964725432,0.25732663,57253.0,57252.0,0.003638]
["bitfinex","BTCUSD",1725964725922,0.077019,57253.0,57252.0,0.003638]
["bitfinex","BTCUSD",1725964726151,0.014819,57253.0,57252.0,0.003638]
["bitfinex","BTCUSD",1725964731250,0.014819,57253.0,57252.0,0.068338]
["bitfinex","BTCUSD",1725964731467,0.014819,57253.0,57252.0,0.0833718]
["bitfinex","BTCUSD",1725964732341,0.000819,57253.0,57252.0,0.066338]
["bitfinex","BTCUSD",1725964733226,0.008819,57253.0,57252.0,0.067338]
["bitfinex","BTCUSD",1725964734571,0.001819,57253.0,57252.0,0.066338]
["bitfinex","BTCUSD",1725964736984,0.001819,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725964737193,0.09983647,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725964737431,0.10420341,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725964737683,0.09983647,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725964745964,0.23783647,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725964746619,0.16273647,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725964746839,0.09983647,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725964747053,0.001819,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725964750944,0.001819,57253.0,57252.0,0.146938]
["bitfinex","BTCUSD",1725964751164,0.001819,57253.0,57252.0,0.1616318]
["bitfinex","BTCUSD",1725964751439,0.001819,57253.0,57252.0,0.146938]
["bitfinex","BTCUSD",1725964752946,0.001819,57253.0,57252.0,0.067538]
["bitfinex","BTCUSD",1725964761804,0.001819,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725964764276,0.001819,57253.0,57252.0,0.143538]
["bitfinex","BTCUSD",1725964764486,0.001819,57253.0,57252.0,0.1578918]
["bitfinex","BTCUSD",1725964765103,0.001819,57253.0,57252.0,0.143538]
["bitfinex","BTCUSD",1725964769945,0.000819,57253.0,57252.0,0.143538]
["bitfinex","BTCUSD",1725964770324,0.001819,57253.0,57252.0,0.149538]
["bitfinex","BTCUSD",1725964770529,0.002819,57253.0,57252.0,0.156538]
["bitfinex","BTCUSD",1725964776503,0.002819,57253.0,57252.0,0.077038]
["bitfinex","BTCUSD",1725964777176,0.06139489,57259.0,57252.0,0.077038]
["bitfinex","BTCUSD",1725964777597,0.06139489,57259.0,57252.0,0.09319112]
["bitfinex","BTCUSD",1725964777805,0.00082,57261.0,57252.0,0.09319112]
["bitfinex","BTCUSD",1725964778220,0.00082,57261.0,57252.0,0.08719112]
["bitfinex","BTCUSD",1725964778463,0.001,57259.0,57252.0,0.08719112]
["bitfinex","BTCUSD",1725964778708,0.001,57259.0,57252.0,0.08019112]
["bitfinex","BTCUSD",1725964778948,0.00082,57261.0,57252.0,0.08019112]
["bitfinex","BTCUSD",1725964779429,0.00382,57261.0,57252.0,0.08019112]
["bitfinex","BTCUSD",1725964779675,0.00682,57261.0,57252.0,0.08019112]
["bitfinex","BTCUSD",1725964780149,0.06842,57261.0,57252.0,0.064038]
["bitfinex","BTCUSD",1725964780389,0.09801747,57260.0,57252.0,0.064038]
["bitfinex","BTCUSD",1725964782153,0.09801747,57257.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725964783415,0.09801747,57257.0,57252.0,0.003638]
["bitfinex","BTCUSD",1725964783825,0.09801747,57257.0,57252.0,0.005638]
["bitfinex","BTCUSD",1725964784243,0.00436654,57256.0,57252.0,0.005638]
["bitfinex","BTCUSD",1725964784449,0.09801747,57257.0,57252.0,0.005638]
["bitfinex","BTCUSD",1725964785069,0.09801747,57257.0,57252.0,0.003638]
["bitfinex","BTCUSD",1725964785491,0.0629,57256.0,57252.0,0.006638]
["bitfinex","BTCUSD",1725964785922,0.0629,57256.0,57252.0,0.003638]
["bitfinex","BTCUSD",1725964786348,0.0629,57256.0,57252.0,0.005638]
["bitfinex","BTCUSD",1725964786550,0.0629,57256.0,57252.0,0.003638]
["bitfinex","BTCUSD",1725964786767,0.0629,57256.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725964787032,0.0629,57256.0,57252.0,0.004638]
["bitfinex","BTCUSD",1725964788981,0.0629,57256.0,57252.0,0.007638]
["bitfinex","BTCUSD",1725964789898,0.0629,57256.0,57252.0,0.006338]
["bitfinex","BTCUSD",1725964790138,0.09801747,57254.0,57252.0,0.006338]
["bitfinex","BTCUSD",1725964790361,0.06996716,57253.0,57252.0,0.006338]
["bitfinex","BTCUSD",1725964791654,0.06996716,57253.0,57252.0,0.003338]
["bitfinex","BTCUSD",1725964792076,0.06996716,57253.0,57252.0,0.000338]
["bitfinex","BTCUSD",1725964792334,0.07896716,57253.0,57252.0,0.001338]
["bitfinex","BTCUSD",1725964792759,0.08796716,57253.0,57252.0,0.002338]
["bitfinex","BTCUSD",1725964794501,0.12104782,57253.0,57252.0,0.002338]
["bitfinex","BTCUSD",1725964795388,0.08796716,57253.0,57252.0,0.002338]
["bitfinex","BTCUSD",1725964800377,0.0836,57253.0,57252.0,0.002338]
["bitfinex","BTCUSD",1725964802253,0.018,57253.0,57252.0,0.002338]
["bitfinex","BTCUSD",1725964802731,0.16666683,57253.0,57252.0,0.002338]
["bitfinex","BTCUSD",1725964803593,0.39498353,57253.0,57252.0,0.002338]
["bitfinex","BTCUSD",1725964803812,0.5039797,57253.0,57252.0,0.002338]
["bitfinex","BTCUSD",1725964804036,0.66866013,57253.0,57252.0,0.002338]
["bitfinex","BTCUSD",1725964804466,0.66857448,57253.0,57252.0,0.002338]
["bitfinex","BTCUSD",1725964805592,0.64237408,57253.0,57252.0,0.002338]
["bitfinex","BTCUSD",1725964807076,0.53771882,57253.0,57252.0,0.002338]
["bitfinex","BTCUSD",1725964807790,0.61617524,57253.0,57252.0,0.002338]
["bitfinex","BTCUSD",1725964808433,0.53771882,57253.0,57252.0,0.002338]
["bitfinex","BTCUSD",1725964808650,0.61615977,57253.0,57252.0,0.002338]
["bitfinex","BTCUSD",1725964809076,0.56771882,57253.0,57252.0,0.002338]
["bitfinex","BTCUSD",1725964809514,0.67230901,57253.0,57252.0,0.002338]
["bitfinex","BTCUSD",1725964809723,0.62771882,57253.0,57252.0,0.002338]
["bitfinex","BTCUSD",1725964810613,0.72326396,57253.0,57252.0,0.001338]
["bitfinex","BTCUSD",1725964810828,0.03,57249.0,57241.0,0.001638]
["bitfinex","BTCUSD",1725964811053,0.24121747,57242.0,57241.0,0.001638]
["bitfinex","BTCUSD",1725964811302,0.45152634,57242.0,57241.0,0.001638]
["bitfinex","BTCUSD",1725964811517,0.55152634,57242.0,57241.0,0.001638]
["bitfinex","BTCUSD",1725964811970,0.60376343,57242.0,57241.0,0.001638]
["bitfinex","BTCUSD",1725964812194,0.55152634,57242.0,57241.0,0.001638]
["bitfinex","BTCUSD",1725964812417,0.61352634,57242.0,57241.0,0.001638]
["bitfinex","BTCUSD",1725964812871,0.62607073,57242.0,57241.0,0.001638]
["bitfinex","BTCUSD",1725964813542,0.63807073,57242.0,57241.0,0.001638]
["bitfinex","BTCUSD",1725964814405,0.72594188,57242.0,57241.0,0.001638]
["bitfinex","BTCUSD",1725964817987,0.62792441,57242.0,57241.0,0.001638]
["bitfinex","BTCUSD",1725964818199,0.72594188,57242.0,57241.0,0.001638]
["bitfinex","BTCUSD",1725964822017,0.73294388,57242.0,57241.0,0.001638]
["bitfinex","BTCUSD",1725964828547,0.73294388,57242.0,57241.0,0.00034738]
["bitfinex","BTCUSD",1725964828992,0.55605526,57242.0,57241.0,0.00034738]
["bitfinex","BTCUSD",1725964829212,0.65407273,57242.0,57241.0,0.00034738]
["bitfinex","BTCUSD",1725964829632,0.65607273,57242.0,57241.0,0.00034738]
["bitfinex","BTCUSD",1725964841251,0.70823983,57242.0,57241.0,0.00034738]
["bitfinex","BTCUSD",1725964842198,0.70823983,57242.0,57234.0,0.001636]
["bitfinex","BTCUSD",1725964842200,0.092,57235.0,57234.0,0.001636]
["bitfinex","BTCUSD",1725964842440,1.50212984,57235.0,57234.0,0.001636]
["bitfinex","BTCUSD",1725964842927,1.60212984,57235.0,57234.0,0.001636]
["bitfinex","BTCUSD",1725964843467,1.57212984,57235.0,57234.0,0.001636]
["bitfinex","BTCUSD",1725964843706,1.73032984,57235.0,57234.0,0.001636]
["bitfinex","BTCUSD",1725964843918,0.09801747,57221.0,57220.0,0.067636]
["bitfinex","BTCUSD",1725964844124,0.27395765,57221.0,57220.0,0.067636]
["bitfinex","BTCUSD",1725964845205,0.27395765,57221.0,57220.0,0.070636]
["bitfinex","BTCUSD",1725964845608,0.27395765,57221.0,57220.0,0.067636]
["bitfinex","BTCUSD",1725964845832,0.30179037,57221.0,57220.0,0.067636]
["bitfinex","BTCUSD",1725964846060,0.31179037,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964846290,0.31616007,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964846521,0.31816007,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964846751,0.30816007,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964846984,0.31816007,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964847233,0.32877789,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964847474,0.31877789,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964847946,0.32877789,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964848178,0.33877789,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964849524,0.50147789,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964849740,0.53147789,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964849949,0.60997789,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964850161,0.66219967,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964850624,0.59997789,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964850831,0.65219967,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964851056,0.66619967,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964851275,0.64219967,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964851507,0.65619967,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964851724,0.61797789,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964851964,0.60397789,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964852392,0.61797789,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964854183,0.77303635,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964855650,0.825259,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964855900,0.53381888,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964856149,0.63183635,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964857033,0.63383635,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964857505,0.60383635,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964857735,0.61783635,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964857971,0.63183635,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964858725,0.63383635,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964863843,0.81803635,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964866487,0.60400363,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964866694,0.47161646,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964866905,0.55701611,57221.0,57220.0,0.062336]
["bitfinex","BTCUSD",1725964871758,0.45899864,57221.0,57220.0,0.062336]
["bitfinex","BTCUSD",1725964871972,0.55701611,57221.0,57220.0,0.062336]
["bitfinex","BTCUSD",1725964872185,0.45899864,57221.0,57220.0,0.062336]
["bitfinex","BTCUSD",1725964872393,0.55591758,57221.0,57220.0,0.062336]
["bitfinex","BTCUSD",1725964873275,0.73208713,57221.0,57220.0,0.062336]
["bitfinex","BTCUSD",1725964873909,0.73208713,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964874123,0.73408713,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964874332,0.76408713,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964875430,0.76208713,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964877808,0.76408713,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964878424,0.88488713,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964878638,0.9370649,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964879554,0.96315379,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964879761,0.88488713,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964880834,0.93711186,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964881209,0.96322,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964881445,0.88488713,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964881671,0.96322,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964882085,0.88488713,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964882516,0.96322,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964883582,0.88488713,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964884035,0.98938752,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964884506,0.88488713,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964884712,0.98938752,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964885561,0.88488713,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964886185,0.98943826,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964886628,1.01557604,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964887067,0.88488713,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964887276,1.01561571,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964887699,0.88488713,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964888817,1.01569142,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964889023,0.88488713,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964891723,0.82408713,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964896241,0.98104861,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964896440,0.82408713,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964897891,0.82208713,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964898557,0.82208713,57221.0,57220.0,0.066836]
["bitfinex","BTCUSD",1725964899206,0.82208713,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964899656,0.72406966,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964899864,0.82208713,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964901345,0.82408713,57221.0,57220.0,0.001636]
["bitfinex","BTCUSD",1725964901847,0.82408713,57221.0,57207.0,0.001636]
["bitfinex","BTCUSD",1725964901848,0.002,57213.0,57207.0,0.001636]
["bitfinex","BTCUSD",1725964902053,0.09801747,57208.0,57207.0,0.001636]
["bitfinex","BTCUSD",1725964902303,0.27832815,57208.0,57207.0,0.001636]
["bitfinex","BTCUSD",1725964902531,0.27395765,57208.0,57207.0,0.001636]
["bitfinex","BTCUSD",1725964903459,0.41776947,57208.0,57207.0,0.001636]
["bitfinex","BTCUSD",1725964903668,0.49359345,57208.0,57207.0,0.001636]
["bitfinex","BTCUSD",1725964904770,0.49359345,57208.0,57207.0,0.062236]
["bitfinex","BTCUSD",1725964905750,0.49859345,57208.0,57207.0,0.062236]
["bitfinex","BTCUSD",1725964908707,0.51084354,57208.0,57207.0,0.062236]
["bitfinex","BTCUSD",1725964911602,0.36703172,57208.0,57207.0,0.062236]
["bitfinex","BTCUSD",1725964917583,0.29620774,57208.0,57207.0,0.062236]
["bitfinex","BTCUSD",1725964917827,0.01,57208.0,57207.0,0.062236]
["bitfinex","BTCUSD",1725964918318,0.14923584,57208.0,57207.0,0.062236]
["bitfinex","BTCUSD",1725964929764,0.32517602,57208.0,57207.0,0.062236]
["bitfinex","BTCUSD",1725964930626,0.32517602,57208.0,57207.0,0.001636]
["bitfinex","BTCUSD",1725964930837,0.38002147,57208.0,57207.0,0.001636]
["bitfinex","BTCUSD",1725964931752,0.42319349,57208.0,57207.0,0.001636]
["bitfinex","BTCUSD",1725964932723,0.24725331,57208.0,57207.0,0.001636]
["bitfinex","BTCUSD",1725964932951,0.14923584,57208.0,57207.0,0.067136]
["bitfinex","BTCUSD",1725964933210,0.14923584,57208.0,57207.0,0.142636]
["bitfinex","BTCUSD",1725964933663,0.14923584,57208.0,57207.0,0.51006953]
["bitfinex","BTCUSD",1725964933872,0.14923584,57208.0,57207.0,0.43134316]
["bitfinex","BTCUSD",1725964934099,0.14923584,57208.0,57207.0,0.51004965]
["bitfinex","BTCUSD",1725964934313,0.14923584,57208.0,57207.0,0.19509039]
["bitfinex","BTCUSD",1725964935246,0.14423584,57208.0,57207.0,0.19509039]
["bitfinex","BTCUSD",1725964935477,0.13923584,57208.0,57207.0,0.19507792]
["bitfinex","BTCUSD",1725964935701,0.13923584,57208.0,57207.0,0.19607792]
["bitfinex","BTCUSD",1725964936190,0.13923584,57208.0,57207.0,0.143636]
["bitfinex","BTCUSD",1725964962423,0.13923584,57208.0,57207.0,0.1630762]
["bitfinex","BTCUSD",1725964963567,0.13923584,57208.0,57207.0,0.51907095]
["bitfinex","BTCUSD",1725964963812,0.13923584,57208.0,57207.0,0.80629275]
["bitfinex","BTCUSD",1725964965324,0.13923584,57208.0,57207.0,0.80279708]
["bitfinex","BTCUSD",1725964965543,0.13923584,57208.0,57207.0,0.80300596]
["bitfinex","BTCUSD",1725964965752,0.13923584,57208.0,57207.0,0.97917551]
["bitfinex","BTCUSD",1725964966446,0.13923584,57208.0,57207.0,0.16307453]
["bitfinex","BTCUSD",1725964966959,0.13923584,57208.0,57207.0,0.143636]
["bitfinex","BTCUSD",1725964967225,0.13923584,57208.0,57207.0,0.21546928]
["bitfinex","BTCUSD",1725964968114,0.13923584,57208.0,57207.0,0.16309881]
["bitfinex","BTCUSD",1725964968328,0.13923584,57208.0,57207.0,0.08759881]
["bitfinex","BTCUSD",1725964970077,0.13923584,57208.0,57207.0,0.068136]
["bitfinex","BTCUSD",1725964971189,0.13923584,57208.0,57207.0,0.08759254]
["bitfinex","BTCUSD",1725964973505,0.13923584,57208.0,57207.0,0.02209254]
["bitfinex","BTCUSD",1725964974128,0.13923584,57208.0,57207.0,0.07449862]
["bitfinex","BTCUSD",1725964974334,0.13923584,57208.0,57207.0,0.05504208]
["bitfinex","BTCUSD",1725964974557,0.13923584,57208.0,57207.0,0.07447279]
["bitfinex","BTCUSD",1725964975164,0.13923584,57208.0,57207.0,0.05504208]
["bitfinex","BTCUSD",1725964975367,0.13923584,57208.0,57207.0,0.07446869]
["bitfinex","BTCUSD",1725964975572,0.13923584,57208.0,57207.0,0.05504208]
["bitfinex","BTCUSD",1725964975782,0.13923584,57208.0,57207.0,0.002636]
["bitfinex","BTCUSD",1725964976230,0.13923584,57208.0,57207.0,0.05506118]
["bitfinex","BTCUSD",1725964976430,0.13923584,57208.0,57207.0,0.02205633]
["bitfinex","BTCUSD",1725964976633,0.13923584,57208.0,57207.0,0.38851398]
["bitfinex","BTCUSD",1725964976880,0.13923584,57208.0,57207.0,0.1006941]
["bitfinex","BTCUSD",1725964978031,0.13923584,57208.0,57207.0,0.38858313]
["bitfinex","BTCUSD",1725964978253,0.13923584,57208.0,57207.0,0.41488326]
["bitfinex","BTCUSD",1725964978527,0.13923584,57208.0,57207.0,0.44495352]
["bitfinex","BTCUSD",1725964978747,0.13923584,57208.0,57207.0,0.3754329]
["bitfinex","BTCUSD",1725964979186,0.13923584,57208.0,57207.0,0.50649585]
["bitfinex","BTCUSD",1725964979374,0.13923584,57208.0,57207.0,0.58319585]
["bitfinex","BTCUSD",1725964980514,0.13923584,57208.0,57207.0,0.58219585]
["bitfinex","BTCUSD",1725964981342,0.13923584,57208.0,57207.0,0.58519585]
["bitfinex","BTCUSD",1725964981560,0.13923584,57208.0,57207.0,0.58719585]
["bitfinex","BTCUSD",1725964981982,0.13923584,57208.0,57207.0,0.58519585]
["bitfinex","BTCUSD",1725964982192,0.13923584,57208.0,57207.0,0.58719585]
["bitfinex","BTCUSD",1725964983973,0.13923584,57208.0,57207.0,0.56775605]
["bitfinex","BTCUSD",1725964984188,0.13923584,57208.0,57207.0,0.58719344]
["bitfinex","BTCUSD",1725964984399,0.13923584,57208.0,57207.0,0.51049344]
["bitfinex","BTCUSD",1725964984609,0.13923584,57208.0,57207.0,0.48438839]
["bitfinex","BTCUSD",1725964985097,0.13923584,57208.0,57207.0,0.37943049]
["bitfinex","BTCUSD",1725964985268,0.13923584,57208.0,57207.0,0.37539028]
["bitfinex","BTCUSD",1725964986376,0.13923584,57208.0,57207.0,0.48035552]
["bitfinex","BTCUSD",1725964988516,0.13923584,57208.0,57207.0,0.37539533]
["bitfinex","BTCUSD",1725964990188,0.13923584,57208.0,57207.0,0.37522842]
["bitfinex","BTCUSD",1725964990431,0.13923584,57208.0,57207.0,0.48019861]
["bitfinex","BTCUSD",1725964990853,0.13923584,57208.0,57207.0,0.37522842]
["bitfinex","BTCUSD",1725964992150,0.13923584,57208.0,57207.0,0.48020069]
["bitfinex","BTCUSD",1725964992627,0.13923584,57208.0,57207.0,0.37522842]
["bitfinex","BTCUSD",1725964993082,0.13923584,57208.0,57207.0,0.50644002]
["bitfinex","BTCUSD",1725964993296,0.13923584,57208.0,57207.0,0.37522842]
["bitfinex","BTCUSD",1725964993507,0.13923584,57208.0,57207.0,0.4802016]
["bitfinex","BTCUSD",1725964994483,0.13923584,57208.0,57207.0,0.4148195]
["bitfinex","BTCUSD",1725964997621,0.13923584,57208.0,57207.0,0.41480181]
["bitfinex","BTCUSD",1725964997832,0.13923584,57208.0,57207.0,0.41480178]
["bitfinex","BTCUSD",1725965000406,0.13923584,57208.0,57207.0,0.41604303]
["bitfinex","BTCUSD",1725965001026,0.13923584,57208.0,57207.0,0.31106561]
["bitfinex","BTCUSD",1725965001328,0.13923584,57208.0,57207.0,0.44228738]
["bitfinex","BTCUSD",1725965001696,0.13923584,57208.0,57207.0,0.46420329]
["bitfinex","BTCUSD",1725965001952,0.13923584,57208.0,57207.0,0.46420363]
["bitfinex","BTCUSD",1725965003127,0.13923584,57208.0,57207.0,0.33298186]
["bitfinex","BTCUSD",1725965003360,0.13923584,57208.0,57207.0,0.39648186]
["bitfinex","BTCUSD",1725965003833,0.13923584,57208.0,57207.0,0.74859159]
["bitfinex","BTCUSD",1725965004079,0.13923584,57208.0,57207.0,0.92840906]
["bitfinex","BTCUSD",1725965004332,0.13923584,57208.0,57207.0,1.48485698]
["bitfinex","BTCUSD",1725965004591,0.13923584,57208.0,57207.0,1.32739085]
["bitfinex","BTCUSD",1725965004858,0.13923584,57208.0,57207.0,1.28603198]
["bitfinex","BTCUSD",1725965005155,0.000819,57218.0,57214.0,0.002]
["bitfinex","BTCUSD",1725965005372,0.000819,57218.0,57217.0,0.09801747]
["bitfinex","BTCUSD",1725965005629,0.000819,57218.0,57217.0,0.68187825]
["bitfinex","BTCUSD",1725965005859,0.000819,57218.0,57217.0,0.91907158]
["bitfinex","BTCUSD",1725965006116,0.000819,57218.0,57217.0,1.29066004]
["bitfinex","BTCUSD",1725965006357,0.000819,57218.0,57217.0,1.35495065]
["bitfinex","BTCUSD",1725965006605,0.000819,57218.0,57217.0,0.89167825]
["bitfinex","BTCUSD",1725965007334,0.000819,57218.0,57217.0,2.39167825]
["bitfinex","BTCUSD",1725965008077,0.001819,57218.0,57217.0,2.42114893]
["bitfinex","BTCUSD",1725965008297,0.000819,57218.0,57217.0,2.41114893]
["bitfinex","BTCUSD",1725965008519,0.000819,57218.0,57217.0,2.42114893]
["bitfinex","BTCUSD",1725965008737,0.001819,57218.0,57217.0,2.42114893]
["bitfinex","BTCUSD",1725965009014,0.001819,57218.0,57217.0,2.40167825]
["bitfinex","BTCUSD",1725965009232,0.002819,57218.0,57217.0,2.41067825]
["bitfinex","BTCUSD",1725965009492,0.002819,57218.0,57217.0,2.46760204]
["bitfinex","BTCUSD",1725965009918,0.001819,57218.0,57217.0,2.45760204]
["bitfinex","BTCUSD",1725965010334,0.002819,57218.0,57217.0,2.46447511]
["bitfinex","BTCUSD",1725965010939,0.002819,57218.0,57217.0,2.42944508]
["bitfinex","BTCUSD",1725965011194,0.001819,57218.0,57217.0,2.55177296]
["bitfinex","BTCUSD",1725965011623,0.002819,57218.0,57217.0,2.57726726]
["bitfinex","BTCUSD",1725965011847,0.002819,57218.0,57217.0,2.54177256]
["bitfinex","BTCUSD",1725965012072,0.002819,57218.0,57217.0,2.51560871]
["bitfinex","BTCUSD",1725965012300,0.002819,57218.0,57217.0,0.66972755]
["bitfinex","BTCUSD",1725965013192,0.002819,57218.0,57217.0,0.74813579]
["bitfinex","BTCUSD",1725965013425,0.002819,57218.0,57217.0,0.86809171]
["bitfinex","BTCUSD",1725965014269,0.002819,57218.0,57217.0,0.74813579]
["bitfinex","BTCUSD",1725965014699,0.002819,57218.0,57217.0,0.74851502]
["bitfinex","BTCUSD",1725965015360,0.002819,57218.0,57217.0,0.46225866]
["bitfinex","BTCUSD",1725965015582,0.002819,57218.0,57217.0,0.46225552]
["bitfinex","BTCUSD",1725965016195,0.002819,57218.0,57217.0,0.43612174]
["bitfinex","BTCUSD",1725965019236,0.002819,57218.0,57217.0,0.38386749]
["bitfinex","BTCUSD",1725965020422,0.002819,57218.0,57217.0,0.36437319]
["bitfinex","BTCUSD",1725965021097,0.002819,57218.0,57217.0,0.38386749]
["bitfinex","BTCUSD",1725965021327,0.002819,57218.0,57217.0,0.36437319]
["bitfinex","BTCUSD",1725965021553,0.002819,57218.0,57217.0,0.36600919]
["bitfinex","BTCUSD",1725965021846,0.002819,57218.0,57217.0,0.34651509]
["bitfinex","BTCUSD",1725965022536,0.002819,57218.0,57217.0,0.39876049]
["bitfinex","BTCUSD",1725965022760,0.002819,57218.0,57217.0,0.34651509]
["bitfinex","BTCUSD",1725965031418,0.002819,57218.0,57217.0,1.84651509]
["bitfinex","BTCUSD",1725965033037,0.002819,57218.0,57217.0,0.34651509]
["bitfinex","BTCUSD",1725965033450,0.002819,57218.0,57217.0,0.40226552]
["bitfinex","BTCUSD",1725965033692,0.002819,57218.0,57217.0,0.50028299]
["bitfinex","BTCUSD",1725965035887,0.002819,57218.0,57217.0,0.56408299]
["bitfinex","BTCUSD",1725965036549,0.002819,57218.0,57217.0,0.51182728]
["bitfinex","BTCUSD",1725965036791,0.002819,57218.0,57217.0,0.56409705]
["bitfinex","BTCUSD",1725965038407,0.002819,57218.0,57217.0,0.51182728]
["bitfinex","BTCUSD",1725965040116,0.069319,57218.0,57217.0,0.44453256]
["bitfinex","BTCUSD",1725965040324,0.069319,57218.0,57217.0,0.34651509]
["bitfinex","BTCUSD",1725965040966,0.069319,57218.0,57217.0,0.17057491]
["bitfinex","BTCUSD",1725965041184,0.069319,57218.0,57217.0,0.06893248]
["bitfinex","BTCUSD",1725965041437,0.069319,57218.0,57217.0,0.016636]
["bitfinex","BTCUSD",1725965041880,0.067319,57218.0,57217.0,0.001636]
["bitfinex","BTCUSD",1725965042107,0.068319,57218.0,57217.0,0.006636]
["bitfinex","BTCUSD",1725965042315,0.069319,57218.0,57217.0,0.012636]
["bitfinex","BTCUSD",1725965042532,0.068319,57218.0,57217.0,0.007636]
["bitfinex","BTCUSD",1725965044057,0.069319,57218.0,57217.0,0.011636]
["bitfinex","BTCUSD",1725965044491,0.069319,57218.0,57217.0,0.06393248]
["bitfinex","BTCUSD",1725965044987,0.069319,57218.0,57217.0,0.011636]
["bitfinex","BTCUSD",1725965045256,0.145819,57218.0,57217.0,0.011636]
["bitfinex","BTCUSD",1725965047007,0.143819,57218.0,57217.0,0.001636]
["bitfinex","BTCUSD",1725965047442,0.143819,57218.0,57217.0,0.006636]
["bitfinex","BTCUSD",1725965051366,0.067319,57218.0,57217.0,0.006636]
["bitfinex","BTCUSD",1725965052472,0.067319,57218.0,57217.0,0.02074686]
["bitfinex","BTCUSD",1725965052680,0.067319,57218.0,57217.0,0.0101311]
["bitfinex","BTCUSD",1725965052681,0.000819,57218.0,57217.0,0.0101311]
["bitfinex","BTCUSD",1725965053107,0.000819,57218.0,57217.0,1.5101311]
["bitfinex","BTCUSD",1725965056666,0.000819,57218.0,57217.0,1.506636]
["bitfinex","BTCUSD",1725965058142,0.000819,57218.0,57217.0,1.68087552]
["bitfinex","BTCUSD",1725965060546,0.000819,57218.0,57217.0,1.506636]
["bitfinex","BTCUSD",1725965063843,0.000819,57218.0,57217.0,1.55902693]
["bitfinex","BTCUSD",1725965064057,0.000819,57218.0,57217.0,1.506636]
["bitfinex","BTCUSD",1725965064265,0.000819,57218.0,57217.0,1.55902693]
["bitfinex","BTCUSD",1725965065351,0.000819,57218.0,57217.0,1.506636]
["bitfinex","BTCUSD",1725965066454,0.000819,57218.0,57217.0,1.55900278]
["bitfinex","BTCUSD",1725965067855,0.000819,57218.0,57217.0,1.73323143]
["bitfinex","BTCUSD",1725965068996,0.000819,57218.0,57217.0,1.68086465]
["bitfinex","BTCUSD",1725965069256,0.000819,57218.0,57217.0,1.73323143]
["bitfinex","BTCUSD",1725965069516,0.000819,57218.0,57217.0,1.68086465]
["bitfinex","BTCUSD",1725965069983,0.066319,57218.0,57217.0,0.006636]
["bitfinex","BTCUSD",1725965072084,0.146119,57218.0,57217.0,0.006636]
["bitfinex","BTCUSD",1725965079819,0.24413647,57218.0,57217.0,0.006636]
["bitfinex","BTCUSD",1725965080287,0.24413647,57218.0,57217.0,0.004636]
["bitfinex","BTCUSD",1725965081211,0.24413647,57218.0,57217.0,0.001636]
["bitfinex","BTCUSD",1725965083554,0.26855012,57218.0,57217.0,0.001636]
["bitfinex","BTCUSD",1725965084240,0.27055012,57218.0,57217.0,0.001636]
["bitfinex","BTCUSD",1725965085208,0.27255012,57218.0,57217.0,0.001636]
["bitfinex","BTCUSD",1725965085504,0.26855012,57218.0,57217.0,0.001636]
["bitfinex","BTCUSD",1725965085744,0.27355012,57218.0,57217.0,0.001636]
["bitfinex","BTCUSD",1725965085972,0.28055012,57218.0,57217.0,0.001636]
["bitfinex","BTCUSD",1725965086224,0.27555012,57218.0,57217.0,0.001636]
["bitfinex","BTCUSD",1725965086655,0.28255012,57218.0,57217.0,0.001636]
["bitfinex","BTCUSD",1725965087092,0.29517052,57218.0,57217.0,0.001636]
["bitfinex","BTCUSD",1725965090928,0.25813647,57218.0,57217.0,0.001636]
["bitfinex","BTCUSD",1725965094284,0.2704573,57218.0,57217.0,0.001636]
["bitfinex","BTCUSD",1725965094737,0.44639748,57218.0,57217.0,0.001636]
["bitfinex","BTCUSD",1725965094974,0.57639748,57218.0,57217.0,0.001636]
["bitfinex","BTCUSD",1725965095227,0.65699527,57218.0,57217.0,0.001636]
["bitfinex","BTCUSD",1725965095462,0.75229364,57218.0,57217.0,0.001636]
["bitfinex","BTCUSD",1725965095703,0.67367634,57218.0,57217.0,0.001636]
["bitfinex","BTCUSD",1725965095938,0.66667634,57218.0,57217.0,0.001636]
["bitfinex","BTCUSD",1725965096175,0.79767266,57218.0,57217.0,0.001636]
["bitfinex","BTCUSD",1725965096417,0.77846489,57218.0,57217.0,0.001636]
["bitfinex","BTCUSD",1725965096672,0.79246489,57218.0,57217.0,0.001636]
["bitfinex","BTCUSD",1725965096940,0.79246489,57218.0,57203.0,0.001638]
["bitfinex","BTCUSD",1725965096941,0.002,57213.0,57198.0,0.51001118]
["bitfinex","BTCUSD",1725965097154,0.09801747,57199.0,57194.0,0.06764]
["bitfinex","BTCUSD",1725965100446,0.09801747,57199.0,57194.0,0.00164]
["bitfinex","BTCUSD",1725965101557,0.09801747,57198.0,57194.0,0.00164]
["bitfinex","BTCUSD",1725965103013,0.10001747,57198.0,57194.0,0.00164]
["bitfinex","BTCUSD",1725965103254,0.11834922,57198.0,57194.0,0.00164]
["bitfinex","BTCUSD",1725965105687,0.004,57198.0,57197.0,0.062538]
["bitfinex","BTCUSD",1725965105916,0.004,57198.0,57197.0,0.06603423]
["bitfinex","BTCUSD",1725965107411,0.09801747,57209.0,57198.0,0.0032]
["bitfinex","BTCUSD",1725965108678,0.10301747,57209.0,57198.0,0.0032]
["bitfinex","BTCUSD",1725965108890,0.10301747,57209.0,57199.0,0.0623]
["bitfinex","BTCUSD",1725965109100,0.10301747,57209.0,57200.0,0.01488342]
["bitfinex","BTCUSD",1725965109324,0.10801747,57209.0,57200.0,0.01488342]
["bitfinex","BTCUSD",1725965110592,0.10301747,57209.0,57200.0,0.01488342]
["bitfinex","BTCUSD",1725965111057,0.10301747,57209.0,57199.0,0.0623]
["bitfinex","BTCUSD",1725965111265,0.10801747,57209.0,57199.0,0.0623]
["bitfinex","BTCUSD",1725965111680,0.10301747,57209.0,57199.0,0.0623]
["bitfinex","BTCUSD",1725965111883,0.10801747,57209.0,57199.0,0.0623]
["bitfinex","BTCUSD",1725965112153,0.10301747,57209.0,57199.0,0.0623]
["bitfinex","BTCUSD",1725965112757,0.13697324,57209.0,57199.0,0.0623]
["bitfinex","BTCUSD",1725965112927,0.09801747,57206.0,57199.0,0.0623]
["bitfinex","BTCUSD",1725965113945,0.09801747,57206.0,57198.0,0.0032]
["bitfinex","BTCUSD",1725965113946,0.09801747,57203.0,57198.0,0.0645]
["bitfinex","BTCUSD",1725965114148,0.0602,57199.0,57198.0,0.0032]
["bitfinex","BTCUSD",1725965115623,0.0612,57199.0,57198.0,0.0052]
["bitfinex","BTCUSD",1725965116097,0.0622,57199.0,57198.0,0.0072]
["bitfinex","BTCUSD",1725965117041,0.1408,57199.0,57198.0,0.0072]
["bitfinex","BTCUSD",1725965117453,0.1398,57199.0,57198.0,0.0052]
["bitfinex","BTCUSD",1725965117882,0.1388,57199.0,57198.0,0.0052]
["bitfinex","BTCUSD",1725965118286,0.1388,57199.0,57198.0,0.0072]
["bitfinex","BTCUSD",1725965118496,0.1388,57199.0,57198.0,0.0032]
["bitfinex","BTCUSD",1725965118906,0.3144387,57199.0,57198.0,0.0072]
["bitfinex","BTCUSD",1725965123539,0.2358387,57199.0,57198.0,0.0072]
["bitfinex","BTCUSD",1725965125505,0.0602,57199.0,57198.0,0.0072]
["bitfinex","BTCUSD",1725965126397,0.0602,57199.0,57198.0,0.008838]
["bitfinex","BTCUSD",1725965126617,0.061019,57199.0,57198.0,0.008838]
["bitfinex","BTCUSD",1725965127525,0.27803968,57199.0,57198.0,0.008838]
["bitfinex","BTCUSD",1725965127736,0.23650444,57199.0,57198.0,0.008838]
["bitfinex","BTCUSD",1725965128390,0.23650444,57199.0,57198.0,0.006838]
["bitfinex","BTCUSD",1725965128592,0.23650444,57199.0,57198.0,0.004838]
["bitfinex","BTCUSD",1725965128812,0.23650444,57199.0,57198.0,0.006838]
["bitfinex","BTCUSD",1725965129029,0.52983681,57199.0,57198.0,0.007838]
["bitfinex","BTCUSD",1725965129252,0.52983681,57199.0,57195.0,0.00164]
["bitfinex","BTCUSD",1725965129253,0.03,57197.0,57195.0,0.00164]
["bitfinex","BTCUSD",1725965129508,0.41932957,57196.0,57195.0,0.00164]
["bitfinex","BTCUSD",1725965129674,0.51932957,57196.0,57195.0,0.00164]
["bitfinex","BTCUSD",1725965129917,0.60582511,57196.0,57195.0,0.00164]
["bitfinex","BTCUSD",1725965130127,0.78064975,57196.0,57195.0,0.00164]
["bitfinex","BTCUSD",1725965132108,0.79264975,57196.0,57195.0,0.00164]
["bitfinex","BTCUSD",1725965132338,0.80564975,57196.0,57195.0,0.00164]
["bitfinex","BTCUSD",1725965132774,0.80764975,57196.0,57195.0,0.00164]
["bitfinex","BTCUSD",1725965134261,0.82024747,57196.0,57195.0,0.00164]
["bitfinex","BTCUSD",1725965134924,0.09801747,57184.0,57173.0,0.0658]
["bitfinex","BTCUSD",1725965135174,0.41955765,57184.0,57173.0,0.0658]
["bitfinex","BTCUSD",1725965136247,0.42655765,57184.0,57173.0,0.0658]
["bitfinex","BTCUSD",1725965136912,0.43355765,57184.0,57173.0,0.0658]
["bitfinex","BTCUSD",1725965137322,0.4460613,57184.0,57173.0,0.0658]
["bitfinex","BTCUSD",1725965137544,0.51012238,57184.0,57173.0,0.0658]
["bitfinex","BTCUSD",1725965147017,0.42862238,57184.0,57173.0,0.0658]
["bitfinex","BTCUSD",1725965152832,0.56735573,57184.0,57173.0,0.0658]
["bitfinex","BTCUSD",1725965155096,0.56735573,57184.0,57178.0,0.0624]
["bitfinex","BTCUSD",1725965160554,0.49075208,57184.0,57178.0,0.1397]
["bitfinex","BTCUSD",1725965160770,0.35201873,57184.0,57178.0,0.1397]
["bitfinex","BTCUSD",1725965163076,0.014,57184.0,57183.0,0.14094]
["bitfinex","BTCUSD",1725965164062,0.13198865,57187.0,57183.0,0.14094]
["bitfinex","BTCUSD",1725965164063,0.13198865,57187.0,57184.0,0.0665]
["bitfinex","BTCUSD",1725965165067,0.13198865,57187.0,57185.0,0.1456]
["bitfinex","BTCUSD",1725965165346,0.13198865,57187.0,57186.0,0.1456]
["bitfinex","BTCUSD",1725965165577,0.13198865,57187.0,57186.0,0.17012575]
["bitfinex","BTCUSD",1725965166077,0.13198865,57187.0,57186.0,0.34806593]
["bitfinex","BTCUSD",1725965166321,0.000819,57194.0,57192.0,0.03]
["bitfinex","BTCUSD",1725965166558,0.000819,57194.0,57193.0,0.48526283]
["bitfinex","BTCUSD",1725965166774,0.000819,57194.0,57193.0,0.6518533]
["bitfinex","BTCUSD",1725965167929,0.001819,57194.0,57193.0,0.6838533]
["bitfinex","BTCUSD",1725965168230,0.001819,57194.0,57193.0,0.73609409]
["bitfinex","BTCUSD",1725965168442,0.000819,57194.0,57193.0,0.73407636]
["bitfinex","BTCUSD",1725965168695,0.001819,57194.0,57193.0,0.6838533]
["bitfinex","BTCUSD",1725965169144,0.002819,57194.0,57193.0,0.69698256]
["bitfinex","BTCUSD",1725965169380,0.001819,57194.0,57193.0,0.69598256]
["bitfinex","BTCUSD",1725965169824,0.002819,57194.0,57193.0,0.69698256]
["bitfinex","BTCUSD",1725965170045,0.000819,57194.0,57193.0,0.6798533]
["bitfinex","BTCUSD",1725965170272,0.000819,57194.0,57193.0,0.51273065]
["bitfinex","BTCUSD",1725965170489,0.000819,57194.0,57193.0,2.01473065]
["bitfinex","BTCUSD",1725965170490,0.002819,57194.0,57193.0,2.01473065]
["bitfinex","BTCUSD",1725965170928,0.001819,57194.0,57193.0,2.01373065]
["bitfinex","BTCUSD",1725965171347,0.002819,57194.0,57193.0,2.01473065]
["bitfinex","BTCUSD",1725965171776,0.001819,57194.0,57193.0,2.01373065]
["bitfinex","BTCUSD",1725965172003,0.002819,57194.0,57193.0,0.33879047]
["bitfinex","BTCUSD",1725965172219,0.002819,57194.0,57193.0,0.30879047]
["bitfinex","BTCUSD",1725965172431,0.002819,57194.0,57193.0,0.33879047]
["bitfinex","BTCUSD",1725965172660,0.003819,57194.0,57193.0,0.33979047]
["bitfinex","BTCUSD",1725965173375,0.003819,57194.0,57193.0,0.30979047]
["bitfinex","BTCUSD",1725965173799,0.003819,57194.0,57193.0,0.33979047]
["bitfinex","BTCUSD",1725965174017,0.003819,57194.0,57193.0,0.31328668]
["bitfinex","BTCUSD",1725965174228,0.003819,57194.0,57193.0,0.30979047]
["bitfinex","BTCUSD",1725965174752,0.003819,57194.0,57193.0,0.33979047]
["bitfinex","BTCUSD",1725965175204,0.003819,57194.0,57193.0,0.30979047]
["bitfinex","BTCUSD",1725965176696,0.003819,57194.0,57193.0,0.34328669]
["bitfinex","BTCUSD",1725965176908,0.003819,57194.0,57193.0,0.47691326]
["bitfinex","BTCUSD",1725965177132,0.003819,57194.0,57193.0,0.47341704]
["bitfinex","BTCUSD",1725965177840,0.003819,57194.0,57193.0,0.50341704]
["bitfinex","BTCUSD",1725965178921,0.003819,57194.0,57193.0,0.47341704]
["bitfinex","BTCUSD",1725965182881,0.003819,57194.0,57193.0,0.103]
["bitfinex","BTCUSD",1725965184343,0.003819,57194.0,57193.0,0.003]
["bitfinex","BTCUSD",1725965185450,0.002819,57194.0,57193.0,0.002]
["bitfinex","BTCUSD",1725965185890,0.003819,57194.0,57193.0,0.39685123]
["bitfinex","BTCUSD",1725965186125,0.003819,57194.0,57193.0,0.53953635]
["bitfinex","BTCUSD",1725965186362,0.003819,57194.0,57193.0,0.54153635]
["bitfinex","BTCUSD",1725965186599,0.003819,57194.0,57193.0,0.71197994]
["bitfinex","BTCUSD",1725965186600,0.001819,57194.0,57193.0,0.71197994]
["bitfinex","BTCUSD",1725965186830,0.000819,57199.0,57198.0,0.09]
["bitfinex","BTCUSD",1725965187050,0.000819,57199.0,57198.0,0.5718623]
["bitfinex","BTCUSD",1725965187269,0.000819,57199.0,57198.0,2.21963677]
["bitfinex","BTCUSD",1725965187487,0.000819,57199.0,57198.0,2.27174502]
["bitfinex","BTCUSD",1725965187710,0.000819,57199.0,57198.0,2.22397055]
["bitfinex","BTCUSD",1725965187928,0.000819,57199.0,57198.0,2.31567015]
["bitfinex","BTCUSD",1725965189918,0.002819,57199.0,57198.0,2.33067015]
["bitfinex","BTCUSD",1725965190131,0.001819,57199.0,57198.0,2.32967015]
["bitfinex","BTCUSD",1725965190384,0.000819,57199.0,57198.0,2.31567015]
["bitfinex","BTCUSD",1725965190544,0.001819,57199.0,57198.0,2.31667015]
["bitfinex","BTCUSD",1725965191214,0.000819,57199.0,57198.0,2.31567015]
["bitfinex","BTCUSD",1725965191641,0.002819,57199.0,57198.0,2.33067015]
["bitfinex","BTCUSD",1725965192264,0.001819,57199.0,57198.0,2.31667015]
["bitfinex","BTCUSD",1725965192526,0.002819,57199.0,57198.0,2.2785619]
["bitfinex","BTCUSD",1725965192729,0.002819,57199.0,57198.0,2.33055291]
["bitfinex","BTCUSD",1725965192937,0.002819,57199.0,57198.0,2.2785619]
["bitfinex","BTCUSD",1725965193145,0.002819,57199.0,57198.0,2.3305531]
["bitfinex","BTCUSD",1725965193359,0.002819,57199.0,57198.0,2.2785619]
["bitfinex","BTCUSD",1725965193568,0.000819,57209.0,57208.0,0.16362657]
["bitfinex","BTCUSD",1725965193824,0.000819,57209.0,57208.0,0.33956675]
["bitfinex","BTCUSD",1725965194033,0.000819,57209.0,57208.0,0.34306209]
["bitfinex","BTCUSD",1725965195026,0.001819,57209.0,57208.0,0.35706209]
["bitfinex","BTCUSD",1725965195236,0.001819,57209.0,57208.0,0.39974721]
["bitfinex","BTCUSD",1725965196859,0.002819,57209.0,57208.0,0.40274721]
["bitfinex","BTCUSD",1725965203283,0.002819,57209.0,57208.0,0.23912064]
["bitfinex","BTCUSD",1725965206162,0.002819,57209.0,57208.0,0.33723481]
["bitfinex","BTCUSD",1725965210515,0.0608,57214.0,57208.0,0.44168838]
["bitfinex","BTCUSD",1725965210721,0.0608,57214.0,57211.0,0.05222665]
["bitfinex","BTCUSD",1725965211790,0.0618,57214.0,57211.0,0.05222665]
["bitfinex","BTCUSD",1725965211998,0.0618,57214.0,57212.0,0.05222665]
["bitfinex","BTCUSD",1725965212204,0.0618,57214.0,57213.0,0.04477587]
["bitfinex","BTCUSD",1725965212435,0.0628,57214.0,57213.0,0.04477587]
["bitfinex","BTCUSD",1725965213481,0.0618,57214.0,57213.0,0.04477587]
["bitfinex","BTCUSD",1725965213898,0.0628,57214.0,57213.0,0.04477587]
["bitfinex","BTCUSD",1725965214100,0.0608,57214.0,57213.0,0.04477587]
["bitfinex","BTCUSD",1725965214515,0.0628,57214.0,57213.0,0.04877587]
["bitfinex","BTCUSD",1725965214926,0.0618,57214.0,57213.0,0.04877587]
["bitfinex","BTCUSD",1725965215382,0.0628,57214.0,57213.0,0.09152466]
["bitfinex","BTCUSD",1725965215586,0.0628,57214.0,57213.0,0.10629043]
["bitfinex","BTCUSD",1725965215795,0.0628,57214.0,57213.0,0.09152466]
["bitfinex","BTCUSD",1725965216208,0.0628,57214.0,57213.0,0.10629043]
["bitfinex","BTCUSD",1725965217579,0.0628,57214.0,57213.0,0.10631264]
["bitfinex","BTCUSD",1725965218031,0.0628,57214.0,57213.0,0.0615653]
["bitfinex","BTCUSD",1725965218252,0.0628,57214.0,57213.0,0.016]
["bitfinex","BTCUSD",1725965218491,0.1443,57214.0,57213.0,0.016]
["bitfinex","BTCUSD",1725965222014,0.145118,57214.0,57213.0,0.016]
["bitfinex","BTCUSD",1725965232329,0.063618,57214.0,57213.0,0.016]
["bitfinex","BTCUSD",1725965234418,0.063618,57214.0,57213.0,0.03068001]
["bitfinex","BTCUSD",1725965235707,0.002818,57214.0,57213.0,0.3677916]
["bitfinex","BTCUSD",1725965235914,0.002818,57214.0,57213.0,0.36782514]
["bitfinex","BTCUSD",1725965236120,0.002818,57214.0,57213.0,0.39398516]
["bitfinex","BTCUSD",1725965236618,0.002818,57214.0,57213.0,0.016]
["bitfinex","BTCUSD",1725965236846,0.002818,57214.0,57213.0,0.3904314]
["bitfinex","BTCUSD",1725965237083,0.002818,57214.0,57213.0,0.06841911]
["bitfinex","BTCUSD",1725965237304,0.002818,57214.0,57213.0,0.016]
["bitfinex","BTCUSD",1725965237729,0.002818,57214.0,57213.0,0.06841911]
["bitfinex","BTCUSD",1725965239795,0.002818,57214.0,57213.0,0.016]
["bitfinex","BTCUSD",1725965241331,0.002818,57214.0,57213.0,0.06841911]
["bitfinex","BTCUSD",1725965241708,0.002818,57214.0,57213.0,0.016]
["bitfinex","BTCUSD",1725965242079,0.002818,57214.0,57213.0,0.06843062]
["bitfinex","BTCUSD",1725965242522,0.002818,57214.0,57213.0,0.42966543]
["bitfinex","BTCUSD",1725965242935,0.002818,57214.0,57213.0,0.6055869]
["bitfinex","BTCUSD",1725965243146,0.002818,57214.0,57213.0,0.56464437]
["bitfinex","BTCUSD",1725965243587,0.002818,57214.0,57213.0,2.14294437]
["bitfinex","BTCUSD",1725965243793,0.002818,57214.0,57213.0,2.17444736]
["bitfinex","BTCUSD",1725965244204,0.002818,57214.0,57213.0,2.16224835]
["bitfinex","BTCUSD",1725965244423,0.002818,57214.0,57213.0,2.14294437]
["bitfinex","BTCUSD",1725965244645,0.002818,57214.0,57213.0,2.16225989]
["bitfinex","BTCUSD",1725965244919,0.002818,57214.0,57213.0,0.52005989]
["bitfinex","BTCUSD",1725965245119,0.002818,57214.0,57213.0,0.30530514]
["bitfinex","BTCUSD",1725965245120,0.064418,57214.0,57213.0,0.30530514]
["bitfinex","BTCUSD",1725965245332,0.064418,57214.0,57213.0,0.03531552]
["bitfinex","BTCUSD",1725965245538,0.064418,57214.0,57213.0,0.08772687]
["bitfinex","BTCUSD",1725965245748,0.064418,57214.0,57213.0,0.30552945]
["bitfinex","BTCUSD",1725965245988,0.064418,57214.0,57213.0,0.38414911]
["bitfinex","BTCUSD",1725965246196,0.064418,57214.0,57213.0,0.41034182]
["bitfinex","BTCUSD",1725965246402,0.064418,57214.0,57213.0,0.30552945]
["bitfinex","BTCUSD",1725965246613,0.064418,57214.0,57213.0,0.41034182]
["bitfinex","BTCUSD",1725965247035,0.064418,57214.0,57213.0,0.30552945]
["bitfinex","BTCUSD",1725965247214,0.064418,57214.0,57213.0,0.41034182]
["bitfinex","BTCUSD",1725965247641,0.064418,57214.0,57213.0,0.46464107]
["bitfinex","BTCUSD",1725965248067,0.064418,57214.0,57213.0,0.49084342]
["bitfinex","BTCUSD",1725965248283,0.064418,57214.0,57213.0,0.4715279]
["bitfinex","BTCUSD",1725965248491,0.064418,57214.0,57213.0,0.35979214]
["bitfinex","BTCUSD",1725965248712,0.064418,57214.0,57213.0,0.49080686]
["bitfinex","BTCUSD",1725965249352,0.064418,57214.0,57213.0,0.35979214]
["bitfinex","BTCUSD",1725965249808,0.064418,57214.0,57213.0,0.43841483]
["bitfinex","BTCUSD",1725965250022,0.064418,57214.0,57213.0,0.43841385]
["bitfinex","BTCUSD",1725965250238,0.064418,57214.0,57213.0,0.35979214]
["bitfinex","BTCUSD",1725965250847,0.064418,57214.0,57213.0,0.43841489]
["bitfinex","BTCUSD",1725965251256,0.064418,57214.0,57213.0,0.35979214]
["bitfinex","BTCUSD",1725965251458,0.064418,57214.0,57213.0,0.35978893]
["bitfinex","BTCUSD",1725965251698,0.064418,57214.0,57213.0,0.41368712]
["bitfinex","BTCUSD",1725965251868,0.064418,57214.0,57213.0,0.38748339]
["bitfinex","BTCUSD",1725965252786,0.064418,57214.0,57213.0,0.30886103]
["bitfinex","BTCUSD",1725965252987,0.064418,57214.0,57213.0,0.41368712]
["bitfinex","BTCUSD",1725965253127,0.064418,57214.0,57213.0,0.4683209]
["bitfinex","BTCUSD",1725965254396,0.064418,57214.0,57213.0,0.36349481]
["bitfinex","BTCUSD",1725965254620,0.002818,57214.0,57213.0,0.36349481]
["bitfinex","BTCUSD",1725965254836,0.002818,57214.0,57213.0,0.49450953]
["bitfinex","BTCUSD",1725965256295,0.002818,57214.0,57213.0,0.49450571]
["bitfinex","BTCUSD",1725965258520,0.002818,57214.0,57213.0,0.46830094]
["bitfinex","BTCUSD",1725965258658,0.002818,57214.0,57213.0,0.36348899]
["bitfinex","BTCUSD",1725965258880,0.002818,57214.0,57213.0,0.46830407]
["bitfinex","BTCUSD",1725965259038,0.002818,57214.0,57213.0,0.36348899]
["bitfinex","BTCUSD",1725965259682,0.002818,57214.0,57213.0,0.46830548]
["bitfinex","BTCUSD",1725965259925,0.002818,57214.0,57213.0,0.36348899]
["bitfinex","BTCUSD",1725965260348,0.063318,57214.0,57213.0,0.44210804]
["bitfinex","BTCUSD",1725965260606,0.063318,57214.0,57213.0,0.08990371]
["bitfinex","BTCUSD",1725965260813,0.063318,57214.0,57213.0,0.03526993]
["bitfinex","BTCUSD",1725965261548,0.063318,57214.0,57213.0,0.11388898]
["bitfinex","BTCUSD",1725965261973,0.063318,57214.0,57213.0,0.36898092]
["bitfinex","BTCUSD",1725965262226,0.063318,57214.0,57213.0,0.11395574]
["bitfinex","BTCUSD",1725965262684,0.063318,57214.0,57213.0,0.03531521]
["bitfinex","BTCUSD",1725965265137,0.063318,57214.0,57213.0,0.08774387]
["bitfinex","BTCUSD",1725965265355,0.063318,57214.0,57213.0,0.12813807]
["bitfinex","BTCUSD",1725965265552,0.063318,57214.0,57213.0,0.10882286]
["bitfinex","BTCUSD",1725965265817,0.063318,57214.0,57213.0,0.12811697]
["bitfinex","BTCUSD",1725965266177,0.063318,57214.0,57213.0,0.07568831]
["bitfinex","BTCUSD",1725965269505,0.063318,57214.0,57213.0,0.07568815]
["bitfinex","BTCUSD",1725965271304,0.063318,57214.0,57213.0,0.11393448]
["bitfinex","BTCUSD",1725965271533,0.063318,57214.0,57213.0,0.0877407]
["bitfinex","BTCUSD",1725965271997,0.063318,57214.0,57213.0,0.08754157]
["bitfinex","BTCUSD",1725965273195,0.063318,57214.0,57213.0,0.08753147]
["bitfinex","BTCUSD",1725965276577,0.063318,57214.0,57213.0,0.08752021]
["bitfinex","BTCUSD",1725965277415,0.063318,57214.0,57213.0,0.08752999]
["bitfinex","BTCUSD",1725965277839,0.063318,57214.0,57213.0,0.01580087]
["bitfinex","BTCUSD",1725965278251,0.07954416,57214.0,57213.0,0.01580087]
["bitfinex","BTCUSD",1725965278663,0.16194416,57214.0,57213.0,0.01580087]
["bitfinex","BTCUSD",1725965282089,0.145718,57214.0,57213.0,0.01580087]
["bitfinex","BTCUSD",1725965290519,0.063318,57214.0,57213.0,0.01580087]
["bitfinex","BTCUSD",1725965291405,0.002818,57214.0,57213.0,0.01580087]
["bitfinex","BTCUSD",1725965298631,0.002818,57214.0,57213.0,0.11392551]
["bitfinex","BTCUSD",1725965298841,0.002818,57214.0,57213.0,0.61118506]
["bitfinex","BTCUSD",1725965299065,0.002818,57214.0,57213.0,0.69471272]
["bitfinex","BTCUSD",1725965299309,0.002818,57214.0,57213.0,0.46275681]
["bitfinex","BTCUSD",1725965299500,0.002818,57214.0,57213.0,0.10282409]
["bitfinex","BTCUSD",1725965299698,0.002818,57214.0,57213.0,0.15524803]
["bitfinex","BTCUSD",1725965300352,0.002818,57214.0,57213.0,0.10282409]
["bitfinex","BTCUSD",1725965301911,0.002818,57214.0,57213.0,0.15525078]
["bitfinex","BTCUSD",1725965302326,0.002818,57214.0,57213.0,0.10282409]
["bitfinex","BTCUSD",1725965302750,0.002818,57214.0,57213.0,0.15525383]
["bitfinex","BTCUSD",1725965303017,0.002818,57214.0,57213.0,0.06823061]
["bitfinex","BTCUSD",1725965303229,0.002818,57214.0,57213.0,0.06986662]
["bitfinex","BTCUSD",1725965303448,0.002818,57214.0,57213.0,0.09607557]
["bitfinex","BTCUSD",1725965305001,0.002818,57214.0,57213.0,0.06987423]
["bitfinex","BTCUSD",1725965305215,0.002818,57214.0,57213.0,0.01743687]
["bitfinex","BTCUSD",1725965305895,0.064918,57214.0,57213.0,0.06987676]
["bitfinex","BTCUSD",1725965306313,0.064918,57214.0,57213.0,0.01743687]
["bitfinex","BTCUSD",1725965314161,0.08174112,57214.0,57213.0,0.01743687]
["bitfinex","BTCUSD",1725965315965,0.064918,57214.0,57213.0,0.01743687]
["bitfinex","BTCUSD",1725965325919,0.002818,57214.0,57213.0,0.01743687]
["bitfinex","BTCUSD",1725965326147,0.002818,57214.0,57213.0,0.41430579]
["bitfinex","BTCUSD",1725965326320,0.002818,57214.0,57213.0,0.41415957]
["bitfinex","BTCUSD",1725965326534,0.002818,57214.0,57213.0,0.09939203]
["bitfinex","BTCUSD",1725965326739,0.002818,57214.0,57213.0,0.63412829]
["bitfinex","BTCUSD",1725965327092,0.002818,57214.0,57213.0,0.47402549]
["bitfinex","BTCUSD",1725965327350,0.002818,57214.0,57213.0,0.36913377]
["bitfinex","BTCUSD",1725965327724,0.002818,57214.0,57213.0,0.36909673]
["bitfinex","BTCUSD",1725965328125,0.002818,57214.0,57213.0,0.34737861]
["bitfinex","BTCUSD",1725965328498,0.002818,57214.0,57213.0,0.13008215]
["bitfinex","BTCUSD",1725965328708,0.002818,57214.0,57213.0,0.34770917]
["bitfinex","BTCUSD",1725965328936,0.002818,57214.0,57213.0,0.18861565]
["bitfinex","BTCUSD",1725965329141,0.002818,57214.0,57213.0,1.98511241]
["bitfinex","BTCUSD",1725965329627,0.002818,57214.0,57213.0,0.18861547]
["bitfinex","BTCUSD",1725965329822,0.002818,57214.0,57213.0,0.12841547]
["bitfinex","BTCUSD",1725965330287,0.002818,57214.0,57213.0,0.06988032]
["bitfinex","BTCUSD",1725965331163,0.002818,57214.0,57213.0,0.09609996]
["bitfinex","BTCUSD",1725965331383,0.002818,57214.0,57213.0,0.06988424]
["bitfinex","BTCUSD",1725965331598,0.002818,57214.0,57213.0,0.06988429]
["bitfinex","BTCUSD",1725965332632,0.065018,57214.0,57213.0,0.06988429]
["bitfinex","BTCUSD",1725965334166,0.065018,57214.0,57213.0,0.01743687]
["bitfinex","BTCUSD",1725965334578,0.08969416,57214.0,57213.0,0.01743687]
["bitfinex","BTCUSD",1725965337057,0.09406392,57214.0,57213.0,0.01743687]
["bitfinex","BTCUSD",1725965337261,0.08969416,57214.0,57213.0,0.01743687]
["bitfinex","BTCUSD",1725965338774,0.065018,57214.0,57213.0,0.01743687]
["bitfinex","BTCUSD",1725965343152,0.06938787,57214.0,57213.0,0.01743687]
["bitfinex","BTCUSD",1725965343559,0.06938826,57214.0,57213.0,0.01743687]
["bitfinex","BTCUSD",1725965344389,0.06838826,57214.0,57213.0,0.013636]
["bitfinex","BTCUSD",1725965344804,0.06938826,57214.0,57213.0,0.016636]
["bitfinex","BTCUSD",1725965345156,0.06838826,57214.0,57213.0,0.004636]
["bitfinex","BTCUSD",1725965345360,0.06838826,57214.0,57213.0,0.007636]
["bitfinex","BTCUSD",1725965345567,0.06738826,57214.0,57213.0,0.004636]
["bitfinex","BTCUSD",1725965345761,0.06738826,57214.0,57213.0,0.001636]
["bitfinex","BTCUSD",1725965346249,0.06938826,57214.0,57213.0,0.001636]
["bitfinex","BTCUSD",1725965346449,0.07038826,57214.0,57213.0,0.001636]
["bitfinex","BTCUSD",1725965350189,0.003818,57214.0,57213.0,0.001636]
["bitfinex","BTCUSD",1725965350446,0.003818,57214.0,57213.0,0.067936]
["bitfinex","BTCUSD",1725965350879,0.003818,57214.0,57213.0,1.567936]
["bitfinex","BTCUSD",1725965351342,0.002818,57214.0,57213.0,1.567936]
["bitfinex","BTCUSD",1725965351547,0.000818,57214.0,57213.0,1.7248932]
["bitfinex","BTCUSD",1725965351755,0.001818,57214.0,57213.0,0.2258932]
["bitfinex","BTCUSD",1725965351958,0.001818,57214.0,57213.0,0.068936]
["bitfinex","BTCUSD",1725965352375,0.001818,57214.0,57213.0,0.071936]
["bitfinex","BTCUSD",1725965352782,0.001818,57214.0,57213.0,0.079936]
["bitfinex","BTCUSD",1725965352783,0.002818,57214.0,57213.0,0.079936]
["bitfinex","BTCUSD",1725965358011,0.002818,57214.0,57213.0,0.013636]
["bitfinex","BTCUSD",1725965359991,0.002818,57214.0,57213.0,0.088936]
["bitfinex","BTCUSD",1725965360206,0.002818,57214.0,57213.0,0.10949452]
["bitfinex","BTCUSD",1725965361302,0.002818,57214.0,57213.0,0.088936]
["bitfinex","BTCUSD",1725965366807,0.002818,57214.0,57213.0,0.013636]
["bitfinex","BTCUSD",1725965387992,0.063318,57214.0,57213.0,0.013636]
["bitfinex","BTCUSD",1725965389612,0.06325618,57214.0,57213.0,0.013636]
["bitfinex","BTCUSD",1725965389988,0.06762596,57214.0,57213.0,0.013636]
["bitfinex","BTCUSD",1725965390986,0.06325618,57214.0,57213.0,0.013636]
["bitfinex","BTCUSD",1725965391205,0.06762598,57214.0,57213.0,0.013636]
["bitfinex","BTCUSD",1725965392997,0.06325618,57214.0,57213.0,0.013636]
["bitfinex","BTCUSD",1725965395070,0.14175618,57214.0,57213.0,0.013636]
["bitfinex","BTCUSD",1725965401869,0.00275618,57214.0,57213.0,0.013636]
["bitfinex","BTCUSD",1725965402296,0.00275618,57214.0,57213.0,0.075136]
["bitfinex","BTCUSD",1725965402514,0.00275618,57214.0,57213.0,0.013636]
["bitfinex","BTCUSD",1725965407561,0.14485618,57214.0,57213.0,0.013636]
["bitfinex","BTCUSD",1725965407767,0.24298082,57214.0,57213.0,0.013636]
["bitfinex","BTCUSD",1725965410157,0.16348082,57214.0,57213.0,0.013636]
["bitfinex","BTCUSD",1725965420043,0.06535618,57214.0,57213.0,0.013636]
["bitfinex","BTCUSD",1725965420296,0.00275618,57214.0,57213.0,0.38353968]
["bitfinex","BTCUSD",1725965420527,0.00275618,57214.0,57213.0,0.76981852]
["bitfinex","BTCUSD",1725965420737,0.00275618,57214.0,57213.0,2.29981852]
["bitfinex","BTCUSD",1725965420936,0.000819,57218.0,57217.0,0.23962464]
["bitfinex","BTCUSD",1725965421157,0.000819,57218.0,57217.0,0.79055993]
["bitfinex","BTCUSD",1725965422260,0.001819,57218.0,57217.0,0.79355993]
["bitfinex","BTCUSD",1725965422500,0.001819,57218.0,57217.0,0.95642659]
["bitfinex","BTCUSD",1725965422706,0.001819,57218.0,57217.0,1.08717816]
["bitfinex","BTCUSD",1725965423523,0.001819,57218.0,57217.0,0.95442659]
["bitfinex","BTCUSD",1725965423723,0.000819,57218.0,57217.0,0.96742659]
["bitfinex","BTCUSD",1725965423925,0.000819,57218.0,57217.0,1.07198637]
["bitfinex","BTCUSD",1725965424138,0.000819,57218.0,57217.0,1.08598637]
["bitfinex","BTCUSD",1725965424677,0.000819,57218.0,57217.0,2.48142659]
["bitfinex","BTCUSD",1725965425547,0.000819,57218.0,57217.0,2.55980247]
["bitfinex","BTCUSD",1725965425746,0.000819,57218.0,57217.0,2.58171047]
["bitfinex","BTCUSD",1725965426367,0.000819,57218.0,57217.0,2.55980247]
["bitfinex","BTCUSD",1725965426539,0.000819,57218.0,57217.0,2.30299126]
["bitfinex","BTCUSD",1725965427159,0.000819,57218.0,57217.0,2.22461538]
["bitfinex","BTCUSD",1725965427600,0.000819,57218.0,57217.0,2.2748431]
["bitfinex","BTCUSD",1725965428299,0.000819,57218.0,57217.0,2.3048431]
["bitfinex","BTCUSD",1725965428546,0.000819,57218.0,57217.0,2.68611824]
["bitfinex","BTCUSD",1725965428800,0.000819,57218.0,57217.0,2.68811824]
["bitfinex","BTCUSD",1725965429036,0.000819,57218.0,57217.0,2.70975707]
["bitfinex","BTCUSD",1725965429322,0.000819,57218.0,57217.0,2.60519729]
["bitfinex","BTCUSD",1725965430489,0.000819,57218.0,57217.0,2.70955093]
["bitfinex","BTCUSD",1725965430717,0.000819,57218.0,57217.0,2.73589268]
["bitfinex","BTCUSD",1725965430957,0.000819,57218.0,57217.0,2.60519729]
["bitfinex","BTCUSD",1725965431656,0.000819,57218.0,57217.0,2.60523977]
["bitfinex","BTCUSD",1725965432366,0.000819,57218.0,57217.0,2.7356401]
["bitfinex","BTCUSD",1725965433312,0.000819,57218.0,57217.0,2.60523977]
["bitfinex","BTCUSD",1725965433539,0.000819,57233.0,57232.0,0.16192464]
["bitfinex","BTCUSD",1725965433776,0.000819,57233.0,57232.0,0.18954126]
["bitfinex","BTCUSD",1725965434755,0.000819,57233.0,57232.0,0.19754126]
["bitfinex","BTCUSD",1725965435003,0.000819,57233.0,57232.0,0.36998728]
["bitfinex","BTCUSD",1725965435198,0.000819,57233.0,57232.0,0.37998728]
["bitfinex","BTCUSD",1725965435199,0.001819,57233.0,57232.0,0.37998728]
["bitfinex","BTCUSD",1725965435712,0.001819,57233.0,57232.0,0.38198728]
["bitfinex","BTCUSD",1725965435941,0.001819,57233.0,57232.0,0.37998728]
["bitfinex","BTCUSD",1725965436174,0.001819,57233.0,57232.0,0.38198728]
["bitfinex","BTCUSD",1725965438057,0.001819,57233.0,57232.0,0.40998728]
["bitfinex","BTCUSD",1725965438290,0.001819,57233.0,57232.0,0.50998728]
["bitfinex","BTCUSD",1725965438515,0.001819,57233.0,57232.0,2.01198728]
["bitfinex","BTCUSD",1725965439256,0.001819,57233.0,57232.0,2.04198728]
["bitfinex","BTCUSD",1725965439508,0.001819,57233.0,57232.0,2.14988728]
["bitfinex","BTCUSD",1725965439752,0.2087563,57237.0,57236.0,0.19412464]
["bitfinex","BTCUSD",1725965440001,0.2087563,57237.0,57236.0,0.51318416]
["bitfinex","BTCUSD",1725965440264,0.2087563,57237.0,57236.0,0.51518416]
["bitfinex","BTCUSD",1725965440488,0.000819,57242.0,57241.0,0.03]
["bitfinex","BTCUSD",1725965440712,0.000819,57242.0,57241.0,0.20943361]
["bitfinex","BTCUSD",1725965440947,0.000819,57242.0,57241.0,0.35038944]
["bitfinex","BTCUSD",1725965442491,0.000819,57242.0,57241.0,0.49108944]
["bitfinex","BTCUSD",1725965443421,0.000819,57242.0,57241.0,0.50008944]
["bitfinex","BTCUSD",1725965444228,0.000819,57242.0,57241.0,0.49908944]
["bitfinex","BTCUSD",1725965444724,0.000819,57242.0,57241.0,0.50508944]
["bitfinex","BTCUSD",1725965444941,0.000819,57242.0,57241.0,0.50708944]
["bitfinex","BTCUSD",1725965445393,0.000819,57242.0,57241.0,0.52108944]
["bitfinex","BTCUSD",1725965445603,0.000819,57252.0,57241.0,0.52108944]
["bitfinex","BTCUSD",1725965445604,0.061857,57254.0,57248.0,0.03]
["bitfinex","BTCUSD",1725965445816,0.061857,57254.0,57249.0,0.00349311]
["bitfinex","BTCUSD",1725965446026,0.061857,57254.0,57250.0,0.02739333]
["bitfinex","BTCUSD",1725965446471,0.061857,57254.0,57251.0,0.17594018]
["bitfinex","BTCUSD",1725965446704,0.061857,57254.0,57252.0,0.1]
["bitfinex","BTCUSD",1725965447137,0.000819,57257.0,57253.0,0.17594018]
["bitfinex","BTCUSD",1725965447352,0.000819,57257.0,57254.0,0.15478787]
["bitfinex","BTCUSD",1725965448922,0.000819,57257.0,57254.0,0.24758787]
["bitfinex","BTCUSD",1725965449144,0.000819,57257.0,57254.0,0.42352805]
["bitfinex","BTCUSD",1725965449851,0.000819,57257.0,57254.0,0.43152805]
["bitfinex","BTCUSD",1725965450065,0.000819,57257.0,57254.0,0.44052805]
["bitfinex","BTCUSD",1725965450787,0.064319,57257.0,57254.0,0.117]
["bitfinex","BTCUSD",1725965450989,0.064319,57257.0,57254.0,0.017]
["bitfinex","BTCUSD",1725965451233,0.064319,57257.0,57254.0,0.117]
["bitfinex","BTCUSD",1725965451456,0.064319,57257.0,57254.0,0.147]
["bitfinex","BTCUSD",1725965452363,0.06432,57255.0,57254.0,0.017]
["bitfinex","BTCUSD",1725965456879,0.13982,57255.0,57254.0,0.017]
["bitfinex","BTCUSD",1725965457092,0.23794464,57255.0,57254.0,0.017]
["bitfinex","BTCUSD",1725965458799,0.13982,57255.0,57254.0,0.017]
["bitfinex","BTCUSD",1725965463481,0.13982,57255.0,57254.0,0.009]
["bitfinex","BTCUSD",1725965463880,0.0647,57254.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725965464102,0.0647,57254.0,57241.0,0.17757618]
["bitfinex","BTCUSD",1725965464322,0.077,57251.0,57242.0,0.01775762]
["bitfinex","BTCUSD",1725965464556,0.0647,57250.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725965465448,0.0647,57250.0,57242.0,0.002]
["bitfinex","BTCUSD",1725965465905,0.0647,57250.0,57242.0,0.001]
["bitfinex","BTCUSD",1725965467643,0.0647,57250.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725965467864,0.0677,57250.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725965468084,0.0632,57248.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725965468419,0.0781,57246.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725965468648,0.16770523,57245.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725965468850,0.0632,57244.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725965469051,0.06756763,57243.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725965470976,0.0781,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725965471224,0.1413,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725965471716,0.1413,57242.0,57241.0,0.005636]
["bitfinex","BTCUSD",1725965472149,0.1413,57242.0,57241.0,0.002636]
["bitfinex","BTCUSD",1725965472366,0.1413,57242.0,57241.0,0.007636]
["bitfinex","BTCUSD",1725965472583,0.1413,57242.0,57241.0,0.006636]
["bitfinex","BTCUSD",1725965472800,0.1413,57242.0,57241.0,0.012636]
["bitfinex","BTCUSD",1725965475051,0.0632,57242.0,57241.0,0.012636]
["bitfinex","BTCUSD",1725965476362,0.1461,57242.0,57241.0,0.012636]
["bitfinex","BTCUSD",1725965476575,0.3094376,57242.0,57241.0,0.012636]
["bitfinex","BTCUSD",1725965477426,0.48974572,57242.0,57241.0,0.012636]
["bitfinex","BTCUSD",1725965479215,0.53872029,57242.0,57241.0,0.012636]
["bitfinex","BTCUSD",1725965480391,0.53872029,57242.0,57241.0,0.006636]
["bitfinex","BTCUSD",1725965480629,0.53872029,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725965480836,0.53972029,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725965481260,0.48974572,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725965481691,0.49074572,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725965481906,0.49374572,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725965482126,0.49074572,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725965482573,0.49574572,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725965483489,0.49137778,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725965483734,0.52337778,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725965484181,0.55816246,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725965485091,0.55716246,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725965485342,0.55216246,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725965485533,0.55216246,57242.0,57241.0,0.003636]
["bitfinex","BTCUSD",1725965485534,0.56016246,57242.0,57241.0,0.003636]
["bitfinex","BTCUSD",1725965485750,0.62659995,57242.0,57241.0,0.003636]
["bitfinex","BTCUSD",1725965486253,0.69202266,57242.0,57241.0,0.003636]
["bitfinex","BTCUSD",1725965486536,0.68402266,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725965486783,0.69102266,57242.0,57241.0,0.002636]
["bitfinex","BTCUSD",1725965487912,0.70302266,57242.0,57241.0,0.003636]
["bitfinex","BTCUSD",1725965488361,0.69102266,57242.0,57241.0,0.002636]
["bitfinex","BTCUSD",1725965488848,0.70302266,57242.0,57241.0,0.003636]
["bitfinex","BTCUSD",1725965489066,0.47304018,57242.0,57241.0,0.003636]
["bitfinex","BTCUSD",1725965489283,0.63658517,57242.0,57241.0,0.003636]
["bitfinex","BTCUSD",1725965493347,0.0617,57221.0,57217.0,0.52782518]
["bitfinex","BTCUSD",1725965493780,0.16354499,57222.0,57215.0,0.0609]
["bitfinex","BTCUSD",1725965494414,0.18618949,57222.0,57215.0,0.0609]
["bitfinex","BTCUSD",1725965494657,0.16354499,57222.0,57215.0,0.0609]
["bitfinex","BTCUSD",1725965495477,0.16354499,57222.0,57217.0,0.003]
["bitfinex","BTCUSD",1725965495740,0.16354499,57222.0,57217.0,0.007]
["bitfinex","BTCUSD",1725965495955,0.0652,57225.0,57215.0,0.0609]
["bitfinex","BTCUSD",1725965496164,0.06956938,57225.0,57215.0,0.0609]
["bitfinex","BTCUSD",1725965496372,0.06956938,57225.0,57215.0,0.0659]
["bitfinex","BTCUSD",1725965496583,0.00436938,57225.0,57215.0,0.0629]
["bitfinex","BTCUSD",1725965497007,0.00436938,57225.0,57218.0,0.062]
["bitfinex","BTCUSD",1725965499240,0.00536938,57225.0,57218.0,0.062]
["bitfinex","BTCUSD",1725965500777,0.00536938,57225.0,57218.0,0.063636]
["bitfinex","BTCUSD",1725965500992,0.00436938,57225.0,57218.0,0.063636]
["bitfinex","BTCUSD",1725965501426,0.00536938,57225.0,57218.0,0.067636]
["bitfinex","BTCUSD",1725965501852,0.16791434,57226.0,57218.0,0.067636]
["bitfinex","BTCUSD",1725965502067,0.34385452,57226.0,57218.0,0.067636]
["bitfinex","BTCUSD",1725965502281,0.34385452,57226.0,57218.0,0.070636]
["bitfinex","BTCUSD",1725965502937,0.34385452,57226.0,57218.0,0.067636]
["bitfinex","BTCUSD",1725965503157,0.34385452,57226.0,57218.0,0.063636]
["bitfinex","BTCUSD",1725965503587,0.34385452,57226.0,57218.0,0.066636]
["bitfinex","BTCUSD",1725965504066,0.18030953,57226.0,57218.0,0.066636]
["bitfinex","BTCUSD",1725965504287,0.17594018,57226.0,57218.0,0.066636]
["bitfinex","BTCUSD",1725965504505,0.17594018,57226.0,57218.0,0.068636]
["bitfinex","BTCUSD",1725965510289,0.09811522,57224.0,57218.0,0.068636]
["bitfinex","BTCUSD",1725965511187,0.09811522,57224.0,57218.0,0.066636]
["bitfinex","BTCUSD",1725965511401,0.09811522,57224.0,57218.0,0.063636]
["bitfinex","BTCUSD",1725965511614,0.09811522,57224.0,57218.0,0.072636]
["bitfinex","BTCUSD",1725965513414,0.0624,57223.0,57218.0,0.072636]
["bitfinex","BTCUSD",1725965514280,0.0624,57223.0,57218.0,0.010636]
["bitfinex","BTCUSD",1725965514519,0.0624,57223.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965514732,0.0624,57223.0,57218.0,0.006636]
["bitfinex","BTCUSD",1725965514948,0.0634,57223.0,57218.0,0.012636]
["bitfinex","BTCUSD",1725965516279,0.16151522,57223.0,57218.0,0.012636]
["bitfinex","BTCUSD",1725965518954,0.09911522,57223.0,57218.0,0.012636]
["bitfinex","BTCUSD",1725965519170,0.001,57223.0,57218.0,0.012636]
["bitfinex","BTCUSD",1725965519354,0.001,57223.0,57219.0,0.0641]
["bitfinex","BTCUSD",1725965520056,0.16041522,57222.0,57218.0,0.012636]
["bitfinex","BTCUSD",1725965520276,0.16041522,57222.0,57218.0,0.007636]
["bitfinex","BTCUSD",1725965520277,0.09811522,57219.0,57218.0,0.007636]
["bitfinex","BTCUSD",1725965520727,0.09811522,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965521638,0.09811522,57219.0,57218.0,0.011636]
["bitfinex","BTCUSD",1725965521639,0.001,57219.0,57218.0,0.011636]
["bitfinex","BTCUSD",1725965521869,0.002,57219.0,57218.0,0.087736]
["bitfinex","BTCUSD",1725965522090,0.09811522,57228.0,57218.0,0.066736]
["bitfinex","BTCUSD",1725965522807,0.17594018,57228.0,57219.0,0.0819]
["bitfinex","BTCUSD",1725965523255,0.09811522,57231.0,57220.0,0.0604]
["bitfinex","BTCUSD",1725965523488,0.0609,57236.0,57222.0,0.0604]
["bitfinex","BTCUSD",1725965523729,0.17594018,57235.0,57222.0,0.0604]
["bitfinex","BTCUSD",1725965523952,0.17594018,57235.0,57224.0,0.0604]
["bitfinex","BTCUSD",1725965524192,0.2740554,57235.0,57224.0,0.0604]
["bitfinex","BTCUSD",1725965524423,0.003,57228.0,57224.0,0.0604]
["bitfinex","BTCUSD",1725965524974,0.0633,57231.0,57224.0,0.0604]
["bitfinex","BTCUSD",1725965525317,0.09811522,57232.0,57224.0,0.0614]
["bitfinex","BTCUSD",1725965526020,0.09811522,57232.0,57224.0,0.0604]
["bitfinex","BTCUSD",1725965526304,0.09811522,57229.0,57224.0,0.0604]
["bitfinex","BTCUSD",1725965526527,0.09811522,57229.0,57221.0,0.1417]
["bitfinex","BTCUSD",1725965526528,0.0651,57228.0,57221.0,0.1417]
["bitfinex","BTCUSD",1725965527187,0.09811522,57223.0,57219.0,0.064]
["bitfinex","BTCUSD",1725965527630,0.09811522,57226.0,57219.0,0.064]
["bitfinex","BTCUSD",1725965527855,0.24704018,57228.0,57219.0,0.064]
["bitfinex","BTCUSD",1725965528071,0.24404018,57228.0,57219.0,0.064]
["bitfinex","BTCUSD",1725965528289,0.24104018,57228.0,57219.0,0.064]
["bitfinex","BTCUSD",1725965528515,0.24104018,57228.0,57219.0,0.067]
["bitfinex","BTCUSD",1725965528516,0.17894018,57228.0,57219.0,0.067]
["bitfinex","BTCUSD",1725965528975,0.17594018,57228.0,57219.0,0.064]
["bitfinex","BTCUSD",1725965529193,0.17594018,57228.0,57219.0,0.11618472]
["bitfinex","BTCUSD",1725965529415,0.17594018,57228.0,57219.0,0.064]
["bitfinex","BTCUSD",1725965529667,0.0622,57227.0,57219.0,0.064]
["bitfinex","BTCUSD",1725965529877,0.09811522,57226.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965530355,0.09811522,57226.0,57218.0,0.05382072]
["bitfinex","BTCUSD",1725965531442,0.0631,57225.0,57218.0,0.05382072]
["bitfinex","BTCUSD",1725965531662,0.0631,57225.0,57219.0,0.001]
["bitfinex","BTCUSD",1725965531887,0.09811522,57223.0,57219.0,0.001]
["bitfinex","BTCUSD",1725965532100,0.09811522,57223.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965532326,0.09811522,57220.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965532560,0.09811522,57220.0,57218.0,0.003636]
["bitfinex","BTCUSD",1725965533205,0.09811522,57220.0,57219.0,0.005]
["bitfinex","BTCUSD",1725965533924,0.09811522,57223.0,57219.0,0.005]
["bitfinex","BTCUSD",1725965534373,0.00436953,57224.0,57219.0,0.005]
["bitfinex","BTCUSD",1725965534591,0.18030971,57224.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965534813,0.002,57220.0,57218.0,0.020636]
["bitfinex","BTCUSD",1725965535027,0.001,57220.0,57218.0,0.010636]
["bitfinex","BTCUSD",1725965535242,0.18030971,57224.0,57219.0,0.0656]
["bitfinex","BTCUSD",1725965535469,0.001,57223.0,57219.0,0.0716]
["bitfinex","BTCUSD",1725965535691,0.18030971,57224.0,57219.0,0.004]
["bitfinex","BTCUSD",1725965536166,0.001,57220.0,57219.0,0.004]
["bitfinex","BTCUSD",1725965536410,0.001,57220.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965537851,0.001,57220.0,57219.0,0.005]
["bitfinex","BTCUSD",1725965538090,0.001,57220.0,57219.0,0.011]
["bitfinex","BTCUSD",1725965538320,0.001,57220.0,57219.0,0.006]
["bitfinex","BTCUSD",1725965538544,0.002,57220.0,57219.0,0.006]
["bitfinex","BTCUSD",1725965538977,0.18030971,57224.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965539197,0.001,57220.0,57218.0,0.011636]
["bitfinex","BTCUSD",1725965539443,0.001,57220.0,57219.0,0.009]
["bitfinex","BTCUSD",1725965539930,0.002,57220.0,57219.0,0.019]
["bitfinex","BTCUSD",1725965540671,0.002,57220.0,57219.0,0.01]
["bitfinex","BTCUSD",1725965540909,0.001,57220.0,57219.0,0.01]
["bitfinex","BTCUSD",1725965541412,0.0659,57221.0,57218.0,0.005636]
["bitfinex","BTCUSD",1725965541632,0.001,57220.0,57218.0,0.011636]
["bitfinex","BTCUSD",1725965541862,0.001,57220.0,57219.0,0.009]
["bitfinex","BTCUSD",1725965542331,0.001,57220.0,57219.0,0.01]
["bitfinex","BTCUSD",1725965542554,0.0669,57221.0,57218.0,0.008636]
["bitfinex","BTCUSD",1725965543016,0.001,57220.0,57218.0,0.018636]
["bitfinex","BTCUSD",1725965543243,0.0669,57221.0,57218.0,0.008636]
["bitfinex","BTCUSD",1725965543903,0.0659,57221.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965544131,0.001,57220.0,57219.0,0.009]
["bitfinex","BTCUSD",1725965544678,0.001,57220.0,57219.0,0.01]
["bitfinex","BTCUSD",1725965546345,0.00536951,57220.0,57219.0,0.01]
["bitfinex","BTCUSD",1725965546567,0.04180614,57220.0,57219.0,0.01]
["bitfinex","BTCUSD",1725965547278,0.04280614,57220.0,57219.0,0.019]
["bitfinex","BTCUSD",1725965547516,0.24004018,57220.0,57219.0,0.019]
["bitfinex","BTCUSD",1725965547765,0.31991006,57220.0,57219.0,0.019]
["bitfinex","BTCUSD",1725965548360,0.31891006,57220.0,57219.0,0.01]
["bitfinex","BTCUSD",1725965548557,0.31713944,57220.0,57219.0,0.004]
["bitfinex","BTCUSD",1725965548759,0.31713944,57220.0,57219.0,0.008]
["bitfinex","BTCUSD",1725965548972,0.31713944,57220.0,57219.0,0.004]
["bitfinex","BTCUSD",1725965549174,0.38143944,57220.0,57219.0,0.004]
["bitfinex","BTCUSD",1725965549374,0.38143944,57220.0,57219.0,0.007]
["bitfinex","BTCUSD",1725965549375,0.43377224,57220.0,57219.0,0.007]
["bitfinex","BTCUSD",1725965549753,0.38143944,57220.0,57219.0,0.007]
["bitfinex","BTCUSD",1725965549968,0.4338813,57220.0,57219.0,0.003]
["bitfinex","BTCUSD",1725965550407,0.38143944,57220.0,57219.0,0.005]
["bitfinex","BTCUSD",1725965550871,0.38143944,57220.0,57219.0,0.003]
["bitfinex","BTCUSD",1725965551742,0.38143944,57220.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965551956,0.23964018,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965552214,0.24401018,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965553307,0.24501018,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965554131,0.34316959,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965554791,0.39661367,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965555241,0.34416959,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965565857,0.28046959,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965571183,0.34286959,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965581364,0.28046959,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965581796,0.34306959,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965582447,0.51923914,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965582671,0.51823914,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965583134,0.51723914,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965583362,0.34106959,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965583580,0.34206959,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965584275,0.34306959,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965587309,0.42356959,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965587751,0.47595006,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965588468,0.65211961,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965590753,0.67843728,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965592729,0.52850045,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965592946,0.44800045,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965596968,0.34306959,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965598092,0.28046959,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965606993,0.38548503,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965607881,0.38111529,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965608100,0.3286043,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965609644,0.27609959,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965610509,5.35485099,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965617506,5.27609959,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965617971,5.35484994,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965618182,5.27609959,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965619071,5.35485014,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965619733,5.25669073,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965619945,5.27609959,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965620162,5.35485014,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965620389,5.27609959,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965621455,5.27509959,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965621740,5.35385014,57219.0,57218.0,0.003636]
["bitfinex","BTCUSD",1725965622188,5.35385014,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965622438,5.25569073,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965622641,5.23043745,57219.0,57218.0,0.064136]
["bitfinex","BTCUSD",1725965623106,5.23043735,57219.0,57218.0,0.144836]
["bitfinex","BTCUSD",1725965623325,5.002,57219.0,57218.0,0.144836]
["bitfinex","BTCUSD",1725965623541,5.002,57219.0,57218.0,0.064136]
["bitfinex","BTCUSD",1725965623753,5.05449717,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965624376,5.002,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965624820,5.002,57219.0,57218.0,0.24729541]
["bitfinex","BTCUSD",1725965625074,5.002,57219.0,57218.0,0.29966406]
["bitfinex","BTCUSD",1725965625290,5.002,57219.0,57218.0,0.26610475]
["bitfinex","BTCUSD",1725965625526,5.001,57219.0,57218.0,0.24729541]
["bitfinex","BTCUSD",1725965625979,5.001,57219.0,57218.0,0.24929541]
["bitfinex","BTCUSD",1725965626197,5.0,57219.0,57218.0,0.24929541]
["bitfinex","BTCUSD",1725965626416,5.0,57219.0,57218.0,0.151136]
["bitfinex","BTCUSD",1725965627070,5.0,57219.0,57218.0,0.154136]
["bitfinex","BTCUSD",1725965627284,5.0,57219.0,57218.0,0.151136]
["bitfinex","BTCUSD",1725965627497,5.0,57219.0,57218.0,0.149136]
["bitfinex","BTCUSD",1725965627922,5.001,57219.0,57218.0,0.161136]
["bitfinex","BTCUSD",1725965628383,5.002,57219.0,57218.0,0.174136]
["bitfinex","BTCUSD",1725965635356,5.002,57219.0,57218.0,0.026636]
["bitfinex","BTCUSD",1725965635357,5.17816955,57219.0,57218.0,0.026636]
["bitfinex","BTCUSD",1725965640166,5.002,57219.0,57218.0,0.026636]
["bitfinex","BTCUSD",1725965645508,5.32114018,57219.0,57218.0,0.026636]
["bitfinex","BTCUSD",1725965646703,5.23854018,57219.0,57218.0,0.013636]
["bitfinex","BTCUSD",1725965646926,5.23754018,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965647382,5.23754018,57219.0,57218.0,0.003636]
["bitfinex","BTCUSD",1725965647634,5.41370973,57219.0,57218.0,0.003636]
["bitfinex","BTCUSD",1725965647887,5.41370973,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965649244,5.23754018,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965653538,5.0,57219.0,57218.0,0.067536]
["bitfinex","BTCUSD",1725965653789,5.0,57219.0,57218.0,0.24539541]
["bitfinex","BTCUSD",1725965654018,5.0,57219.0,57218.0,0.54018685]
["bitfinex","BTCUSD",1725965654261,5.0,57219.0,57218.0,2.43817863]
["bitfinex","BTCUSD",1725965654695,5.0,57219.0,57218.0,2.43917863]
["bitfinex","BTCUSD",1725965654944,5.0,57219.0,57218.0,2.58167775]
["bitfinex","BTCUSD",1725965655164,5.0,57219.0,57218.0,2.58067775]
["bitfinex","BTCUSD",1725965655388,5.001,57219.0,57218.0,2.46413778]
["bitfinex","BTCUSD",1725965656505,5.001,57219.0,57218.0,2.56850689]
["bitfinex","BTCUSD",1725965656722,5.002,57219.0,57218.0,2.57054774]
["bitfinex","BTCUSD",1725965657334,5.002,57219.0,57218.0,2.45283895]
["bitfinex","BTCUSD",1725965657335,5.0,57219.0,57218.0,2.45283895]
["bitfinex","BTCUSD",1725965657592,5.001,57219.0,57218.0,2.46683895]
["bitfinex","BTCUSD",1725965657804,5.002,57219.0,57218.0,2.48083895]
["bitfinex","BTCUSD",1725965658037,5.001,57219.0,57218.0,2.46483895]
["bitfinex","BTCUSD",1725965658274,5.0,57219.0,57218.0,2.45083895]
["bitfinex","BTCUSD",1725965658524,5.001,57219.0,57218.0,2.54307861]
["bitfinex","BTCUSD",1725965659415,5.002,57219.0,57218.0,2.55707861]
["bitfinex","BTCUSD",1725965659647,5.002,57219.0,57218.0,2.52711715]
["bitfinex","BTCUSD",1725965659886,5.002,57219.0,57218.0,2.55711715]
["bitfinex","BTCUSD",1725965660073,5.002,57219.0,57218.0,2.52711715]
["bitfinex","BTCUSD",1725965660333,5.002,57219.0,57218.0,2.19356523]
["bitfinex","BTCUSD",1725965660570,5.002,57219.0,57218.0,2.15928352]
["bitfinex","BTCUSD",1725965661655,5.002,57219.0,57218.0,2.18928352]
["bitfinex","BTCUSD",1725965662317,5.002,57219.0,57218.0,2.21142172]
["bitfinex","BTCUSD",1725965662972,5.002,57219.0,57218.0,2.21142551]
["bitfinex","BTCUSD",1725965663202,5.002,57219.0,57218.0,2.20942551]
["bitfinex","BTCUSD",1725965663423,5.002,57219.0,57218.0,2.20941413]
["bitfinex","BTCUSD",1725965665207,5.002,57219.0,57218.0,2.21141413]
["bitfinex","BTCUSD",1725965665430,5.002,57219.0,57218.0,2.19253192]
["bitfinex","BTCUSD",1725965665655,5.002,57219.0,57218.0,2.19053192]
["bitfinex","BTCUSD",1725965667113,5.002,57219.0,57218.0,0.129636]
["bitfinex","BTCUSD",1725965667376,5.002,57219.0,57218.0,0.029636]
["bitfinex","BTCUSD",1725965668117,5.001,57219.0,57218.0,0.015636]
["bitfinex","BTCUSD",1725965668358,5.062,57219.0,57218.0,0.015636]
["bitfinex","BTCUSD",1725965668597,5.063,57219.0,57218.0,0.027636]
["bitfinex","BTCUSD",1725965668836,5.062,57219.0,57218.0,0.013636]
["bitfinex","BTCUSD",1725965669076,5.001,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965669324,5.002,57219.0,57218.0,0.011636]
["bitfinex","BTCUSD",1725965669787,5.003,57219.0,57218.0,0.022636]
["bitfinex","BTCUSD",1725965670924,5.002,57219.0,57218.0,0.011636]
["bitfinex","BTCUSD",1725965671365,5.003,57219.0,57218.0,0.020636]
["bitfinex","BTCUSD",1725965672481,5.002,57219.0,57218.0,0.011636]
["bitfinex","BTCUSD",1725965672673,5.002,57219.0,57218.0,0.017636]
["bitfinex","BTCUSD",1725965674038,5.002,57219.0,57218.0,0.011636]
["bitfinex","BTCUSD",1725965674251,5.003,57219.0,57218.0,0.020636]
["bitfinex","BTCUSD",1725965675352,5.003,57219.0,57218.0,0.27597495]
["bitfinex","BTCUSD",1725965675586,5.003,57219.0,57218.0,0.26409541]
["bitfinex","BTCUSD",1725965680416,5.003,57219.0,57218.0,0.020636]
["bitfinex","BTCUSD",1725965681507,5.0643,57219.0,57218.0,0.020636]
["bitfinex","BTCUSD",1725965681725,5.003,57219.0,57218.0,0.020636]
["bitfinex","BTCUSD",1725965683088,5.003,57219.0,57218.0,0.20507495]
["bitfinex","BTCUSD",1725965683306,5.003,57219.0,57218.0,0.38127495]
["bitfinex","BTCUSD",1725965685291,5.003,57219.0,57218.0,0.30507495]
["bitfinex","BTCUSD",1725965685508,5.003,57219.0,57218.0,0.56531513]
["bitfinex","BTCUSD",1725965686897,5.002,57219.0,57218.0,0.55631513]
["bitfinex","BTCUSD",1725965687134,5.002,57219.0,57218.0,0.55431513]
["bitfinex","BTCUSD",1725965687135,5.0,57219.0,57218.0,0.55431513]
["bitfinex","BTCUSD",1725965687549,5.0,57219.0,57218.0,0.54631513]
["bitfinex","BTCUSD",1725965687954,5.0,57219.0,57218.0,0.57431513]
["bitfinex","BTCUSD",1725965688168,5.0,57219.0,57218.0,0.56031513]
["bitfinex","BTCUSD",1725965688521,5.0,57219.0,57218.0,2.07431513]
["bitfinex","BTCUSD",1725965695505,5.0,57219.0,57218.0,2.08896232]
["bitfinex","BTCUSD",1725965696349,5.0,57219.0,57218.0,2.14113795]
["bitfinex","BTCUSD",1725965696560,5.0,57219.0,57218.0,1.94026232]
["bitfinex","BTCUSD",1725965697194,5.0,57219.0,57218.0,1.99243795]
["bitfinex","BTCUSD",1725965697624,5.0,57219.0,57218.0,0.49243795]
["bitfinex","BTCUSD",1725965698313,5.0,57219.0,57218.0,0.44026232]
["bitfinex","BTCUSD",1725965699378,5.0,57219.0,57218.0,0.77480597]
["bitfinex","BTCUSD",1725965701485,5.0,57219.0,57218.0,2.27480597]
["bitfinex","BTCUSD",1725965701691,5.0,57219.0,57218.0,0.77480597]
["bitfinex","BTCUSD",1725965702334,5.0,57219.0,57218.0,0.77516619]
["bitfinex","BTCUSD",1725965703212,5.0,57219.0,57218.0,0.84036619]
["bitfinex","BTCUSD",1725965704664,5.0608,57219.0,57218.0,0.029636]
["bitfinex","BTCUSD",1725965704888,5.1426,57219.0,57218.0,0.029636]
["bitfinex","BTCUSD",1725965705822,5.1426,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965706255,5.1426,57219.0,57218.0,0.007636]
["bitfinex","BTCUSD",1725965706493,5.1426,57219.0,57218.0,0.005636]
["bitfinex","BTCUSD",1725965706698,5.1426,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965707152,5.1446,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965708717,5.1456,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965709846,5.49770973,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965713604,5.1456,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965714955,5.1436,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965715395,5.1436,57219.0,57218.0,0.004636]
["bitfinex","BTCUSD",1725965715873,5.1426,57219.0,57218.0,0.004636]
["bitfinex","BTCUSD",1725965716993,5.1426,57219.0,57218.0,0.007636]
["bitfinex","BTCUSD",1725965720003,5.23974905,57219.0,57218.0,0.007636]
["bitfinex","BTCUSD",1725965720226,5.51384864,57219.0,57218.0,0.007636]
["bitfinex","BTCUSD",1725965722209,5.57928302,57219.0,57218.0,0.007636]
["bitfinex","BTCUSD",1725965724989,5.0,57219.0,57218.0,0.007636]
["bitfinex","BTCUSD",1725965737425,5.0,57219.0,57218.0,0.009636]
["bitfinex","BTCUSD",1725965737845,5.0,57219.0,57218.0,0.007636]
["bitfinex","BTCUSD",1725965738249,5.0,57219.0,57218.0,0.004636]
["bitfinex","BTCUSD",1725965738664,5.0,57219.0,57218.0,0.001636]
["bitfinex","BTCUSD",1725965739715,5.0,57219.0,57218.0,0.03850898]
["bitfinex","BTCUSD",1725965740140,5.0,57219.0,57218.0,0.04350898]
["bitfinex","BTCUSD",1725965742213,5.0,57219.0,57218.0,0.21944916]
["bitfinex","BTCUSD",1725965742415,5.0,57219.0,57218.0,0.49184916]
["bitfinex","BTCUSD",1725965742824,5.0,57219.0,57218.0,2.04400857]
["bitfinex","BTCUSD",1725965743036,5.0,57219.0,57218.0,2.09900857]
["bitfinex","BTCUSD",1725965743217,5.0,57219.0,57218.0,2.38170448]
["bitfinex","BTCUSD",1725965743450,5.0,57219.0,57218.0,2.41478418]
["bitfinex","BTCUSD",1725965743740,5.0,57219.0,57218.0,2.31246536]
["bitfinex","BTCUSD",1725965743931,5.0,57219.0,57218.0,2.31346536]
["bitfinex","BTCUSD",1725965744159,5.0,57219.0,57218.0,2.33525871]
["bitfinex","BTCUSD",1725965744365,5.0,57219.0,57218.0,2.42746245]
["bitfinex","BTCUSD",1725965744570,5.0,57219.0,57218.0,2.42745203]
["bitfinex","BTCUSD",1725965745008,5.0,57219.0,57218.0,2.34925853]
["bitfinex","BTCUSD",1725965745218,5.0,57219.0,57218.0,2.36388101]
["bitfinex","BTCUSD",1725965746687,5.0,57219.0,57218.0,2.3758547]
["bitfinex","BTCUSD",1725965747325,5.0,57219.0,57218.0,2.36123222]
["bitfinex","BTCUSD",1725965749303,5.0,57219.0,57218.0,2.33943905]
["bitfinex","BTCUSD",1725965749734,5.0,57219.0,57218.0,2.46962961]
["bitfinex","BTCUSD",1725965751564,5.0,57219.0,57218.0,2.44353354]
["bitfinex","BTCUSD",1725965751782,5.0,57219.0,57218.0,2.47994919]
["bitfinex","BTCUSD",1725965752618,5.0,57219.0,57218.0,2.1192385]
["bitfinex","BTCUSD",1725965752842,5.0,57219.0,57218.0,2.08282285]
["bitfinex","BTCUSD",1725965754388,5.0,57219.0,57218.0,2.33829324]
["bitfinex","BTCUSD",1725965754586,5.0,57219.0,57218.0,2.36009308]
["bitfinex","BTCUSD",1725965754797,5.0,57219.0,57218.0,2.44238299]
["bitfinex","BTCUSD",1725965754997,5.0,57219.0,57218.0,2.47881234]
["bitfinex","BTCUSD",1725965755701,5.0,57219.0,57218.0,2.37272259]
["bitfinex","BTCUSD",1725965755908,5.0,57219.0,57218.0,2.33829324]
["bitfinex","BTCUSD",1725965756120,5.0,57219.0,57218.0,2.41635201]
["bitfinex","BTCUSD",1725965757803,5.0,57219.0,57218.0,2.36008921]
["bitfinex","BTCUSD",1725965758422,5.0,57219.0,57218.0,0.9902014]
["bitfinex","BTCUSD",1725965758628,5.0,57219.0,57218.0,0.86008921]
["bitfinex","BTCUSD",1725965758832,5.0,57219.0,57218.0,2.4902014]
["bitfinex","BTCUSD",1725965759487,5.0,57219.0,57218.0,2.36008921]
["bitfinex","BTCUSD",1725965759930,5.0,57219.0,57218.0,2.10461882]
["bitfinex","BTCUSD",1725965760132,5.0,57219.0,57218.0,2.37264853]
["bitfinex","BTCUSD",1725965760968,5.0,57219.0,57218.0,2.50269585]
["bitfinex","BTCUSD",1725965761229,5.0,57219.0,57218.0,2.35801743]
["bitfinex","BTCUSD",1725965761454,5.0,57219.0,57218.0,2.37264853]
["bitfinex","BTCUSD",1725965761871,5.0,57219.0,57218.0,2.50269585]
["bitfinex","BTCUSD",1725965762908,5.0,57219.0,57218.0,2.56724184]
["bitfinex","BTCUSD",1725965763327,5.0,57219.0,57218.0,2.56721983]
["bitfinex","BTCUSD",1725965763483,5.0,57219.0,57218.0,2.56721341]
["bitfinex","BTCUSD",1725965763953,4.51620514,57219.0,57218.0,2.43716609]
["bitfinex","BTCUSD",1725965764266,4.34497663,57219.0,57218.0,3.01100238]
["bitfinex","BTCUSD",1725965764489,2.62703343,57219.0,57218.0,2.92811287]
["bitfinex","BTCUSD",1725965764715,2.48759063,57219.0,57218.0,2.86538922]
["bitfinex","BTCUSD",1725965764923,2.48759063,57219.0,57218.0,3.02898301]
["bitfinex","BTCUSD",1725965765130,2.48759063,57219.0,57218.0,2.62194091]
["bitfinex","BTCUSD",1725965765542,2.48759063,57219.0,57218.0,2.64994091]
["bitfinex","BTCUSD",1725965765751,2.48759063,57219.0,57218.0,2.63594091]
["bitfinex","BTCUSD",1725965765962,2.48759063,57219.0,57218.0,2.43764091]
["bitfinex","BTCUSD",1725965766379,2.48759063,57219.0,57218.0,2.45164091]
["bitfinex","BTCUSD",1725965766564,2.48759063,57219.0,57218.0,2.43701623]
["bitfinex","BTCUSD",1725965766810,2.48759063,57219.0,57218.0,2.45160252]
["bitfinex","BTCUSD",1725965767294,2.48759063,57219.0,57218.0,2.59533132]
["bitfinex","BTCUSD",1725965767514,2.48759063,57219.0,57218.0,2.46560252]
["bitfinex","BTCUSD",1725965768376,2.00379577,57219.0,57218.0,2.64367622]
["bitfinex","BTCUSD",1725965768578,2.00379577,57219.0,57218.0,2.51396198]
["bitfinex","BTCUSD",1725965770099,2.00379577,57219.0,57218.0,2.61508993]
["bitfinex","BTCUSD",1725965770304,2.00379577,57219.0,57218.0,2.46559839]
["bitfinex","BTCUSD",1725965770512,2.00379577,57219.0,57218.0,2.45159839]
["bitfinex","BTCUSD",1725965770727,2.00379577,57219.0,57218.0,2.46559839]
["bitfinex","BTCUSD",1725965771784,2.00379577,57219.0,57218.0,2.43759839]
["bitfinex","BTCUSD",1725965772220,2.00379577,57219.0,57218.0,2.45159839]
["bitfinex","BTCUSD",1725965772659,2.00379577,57219.0,57218.0,2.46559839]
["bitfinex","BTCUSD",1725965773517,2.00379577,57219.0,57218.0,2.45082023]
["bitfinex","BTCUSD",1725965773744,2.00379577,57219.0,57218.0,2.46541863]
["bitfinex","BTCUSD",1725965774691,2.00379577,57219.0,57218.0,2.52997577]
["bitfinex","BTCUSD",1725965775224,2.00379577,57219.0,57218.0,2.65984157]
["bitfinex","BTCUSD",1725965775439,2.00379577,57219.0,57218.0,2.59528443]
["bitfinex","BTCUSD",1725965775649,2.00379577,57219.0,57218.0,2.65984874]
["bitfinex","BTCUSD",1725965776477,2.00379577,57219.0,57218.0,2.52998294]
["bitfinex","BTCUSD",1725965777354,2.00379577,57219.0,57218.0,2.65788132]
["bitfinex","BTCUSD",1725965777558,2.00379577,57219.0,57218.0,2.52798294]
["bitfinex","BTCUSD",1725965777760,2.00379577,57219.0,57218.0,2.46541863]
["bitfinex","BTCUSD",1725965778025,2.00379577,57219.0,57218.0,2.42841863]
["bitfinex","BTCUSD",1725965778225,2.00379577,57219.0,57218.0,2.24871863]
["bitfinex","BTCUSD",1725965778409,2.00379577,57219.0,57218.0,2.45068455]
["bitfinex","BTCUSD",1725965779541,2.00379577,57219.0,57218.0,2.55068455]
["bitfinex","BTCUSD",1725965779771,2.00379577,57219.0,57218.0,2.56468455]
["bitfinex","BTCUSD",1725965780402,2.00379577,57219.0,57218.0,2.53605544]
["bitfinex","BTCUSD",1725965780816,2.00379577,57219.0,57218.0,2.43467697]
["bitfinex","BTCUSD",1725965782119,2.00379577,57219.0,57218.0,2.53505296]
["bitfinex","BTCUSD",1725965782632,2.00379577,57219.0,57218.0,2.64105296]
["bitfinex","BTCUSD",1725965783063,2.00379577,57219.0,57218.0,2.79721634]
["bitfinex","BTCUSD",1725965783064,1.78511341,57219.0,57218.0,2.79721634]
["bitfinex","BTCUSD",1725965783270,1.78511341,57219.0,57218.0,2.98151634]
["bitfinex","BTCUSD",1725965783475,1.78511341,57219.0,57218.0,2.78297848]
["bitfinex","BTCUSD",1725965783696,1.78511341,57219.0,57218.0,2.76897848]
["bitfinex","BTCUSD",1725965783910,1.78511341,57219.0,57218.0,2.75438636]
["bitfinex","BTCUSD",1725965784128,1.78511341,57219.0,57218.0,2.51185515]
["bitfinex","BTCUSD",1725965784349,1.78511341,57219.0,57218.0,2.51244504]
["bitfinex","BTCUSD",1725965784786,1.78511341,57219.0,57218.0,2.52644504]
["bitfinex","BTCUSD",1725965785009,1.78511341,57219.0,57218.0,2.54044504]
["bitfinex","BTCUSD",1725965785449,1.78511341,57219.0,57218.0,2.52644504]
["bitfinex","BTCUSD",1725965785690,1.78511341,57219.0,57218.0,2.54044504]
["bitfinex","BTCUSD",1725965787543,1.78511341,57219.0,57218.0,2.69660026]
["bitfinex","BTCUSD",1725965787761,1.78511341,57219.0,57218.0,2.67360026]
["bitfinex","BTCUSD",1725965787975,1.78511341,57219.0,57218.0,2.36985938]
["bitfinex","BTCUSD",1725965788396,1.78511341,57219.0,57218.0,2.37049012]
["bitfinex","BTCUSD",1725965789669,1.85111341,57219.0,57218.0,2.37049012]
["bitfinex","BTCUSD",1725965791034,1.85111341,57219.0,57218.0,2.34249012]
["bitfinex","BTCUSD",1725965791683,1.85111341,57219.0,57218.0,2.37049012]
["bitfinex","BTCUSD",1725965791866,1.85111341,57219.0,57218.0,2.3565421]
["bitfinex","BTCUSD",1725965792776,1.85111341,57219.0,57218.0,2.3545421]
["bitfinex","BTCUSD",1725965792984,1.85111341,57219.0,57218.0,2.57369694]
["bitfinex","BTCUSD",1725965793193,1.85193241,57219.0,57218.0,2.43131593]
["bitfinex","BTCUSD",1725965793621,1.92823241,57219.0,57218.0,2.03297462]
["bitfinex","BTCUSD",1725965793884,1.92823241,57219.0,57218.0,2.19340046]
["bitfinex","BTCUSD",1725965794120,1.92823241,57219.0,57218.0,2.03297462]
["bitfinex","BTCUSD",1725965794329,1.92823241,57219.0,57218.0,2.09664096]
["bitfinex","BTCUSD",1725965794553,1.92823241,57219.0,57218.0,1.83543164]
["bitfinex","BTCUSD",1725965794780,1.92823241,57219.0,57218.0,1.80743164]
["bitfinex","BTCUSD",1725965795005,1.92823241,57219.0,57218.0,1.83543164]
["bitfinex","BTCUSD",1725965795243,1.92823241,57219.0,57218.0,1.74317541]
["bitfinex","BTCUSD",1725965795482,1.92823241,57219.0,57218.0,1.75917541]
["bitfinex","BTCUSD",1725965795700,1.92823241,57219.0,57218.0,1.71217541]
["bitfinex","BTCUSD",1725965795903,1.92823241,57219.0,57218.0,1.73717541]
["bitfinex","BTCUSD",1725965796325,1.92823241,57219.0,57218.0,1.72917541]
["bitfinex","BTCUSD",1725965796531,1.92823241,57219.0,57218.0,1.70757618]
["bitfinex","BTCUSD",1725965796738,1.92823241,57219.0,57218.0,1.80757618]
["bitfinex","BTCUSD",1725965797362,1.92823241,57219.0,57218.0,1.82157618]
["bitfinex","BTCUSD",1725965797997,1.92823241,57219.0,57218.0,1.83557618]
["bitfinex","BTCUSD",1725965798203,1.92823241,57219.0,57218.0,1.88771966]
["bitfinex","BTCUSD",1725965800257,1.92823241,57219.0,57218.0,1.83557618]
["bitfinex","BTCUSD",1725965801748,1.92823241,57219.0,57218.0,1.88771966]
["bitfinex","BTCUSD",1725965801959,1.92823241,57219.0,57218.0,1.85430846]
["bitfinex","BTCUSD",1725965803261,2.0918262,57219.0,57218.0,1.629636]
["bitfinex","BTCUSD",1725965803498,2.0918262,57219.0,57218.0,0.028]
["bitfinex","BTCUSD",1725965805461,2.0918262,57219.0,57218.0,0.029638]
["bitfinex","BTCUSD",1725965820423,1.92823241,57219.0,57218.0,0.029638]
["bitfinex","BTCUSD",1725965820645,1.85193241,57219.0,57218.0,0.029638]
["bitfinex","BTCUSD",1725965838861,1.95005575,57219.0,57218.0,0.029638]
["bitfinex","BTCUSD",1725965839093,1.78593241,57219.0,57218.0,0.20557818]
["bitfinex","BTCUSD",1725965839304,1.78593241,57219.0,57218.0,0.45167818]
["bitfinex","BTCUSD",1725965839521,1.78593241,57219.0,57218.0,0.50370757]
["bitfinex","BTCUSD",1725965839750,1.78593241,57219.0,57218.0,0.43980757]
["bitfinex","BTCUSD",1725965840166,1.78593241,57219.0,57218.0,0.38777818]
["bitfinex","BTCUSD",1725965841600,1.78593241,57219.0,57218.0,1.88777818]
["bitfinex","BTCUSD",1725965842039,1.78593241,57219.0,57218.0,1.96582226]
["bitfinex","BTCUSD",1725965842469,1.78593241,57219.0,57218.0,2.22863142]
["bitfinex","BTCUSD",1725965844277,1.78593241,57219.0,57218.0,2.15058734]
["bitfinex","BTCUSD",1725965844488,1.78593241,57219.0,57218.0,2.22885473]
["bitfinex","BTCUSD",1725965845741,1.78593241,57219.0,57218.0,2.14590709]
["bitfinex","BTCUSD",1725965846146,1.78593241,57219.0,57218.0,2.06763766]
["bitfinex","BTCUSD",1725965846582,1.78593241,57219.0,57218.0,2.14591062]
["bitfinex","BTCUSD",1725965847178,1.78593241,57219.0,57218.0,2.06763766]
["bitfinex","BTCUSD",1725965847586,1.78593241,57219.0,57218.0,2.14589752]
["bitfinex","BTCUSD",1725965848126,1.78593241,57219.0,57218.0,2.06763766]
["bitfinex","BTCUSD",1725965850590,1.78593241,57219.0,57218.0,0.56763766]
["bitfinex","BTCUSD",1725965851105,1.78593241,57219.0,57218.0,0.56764574]
["bitfinex","BTCUSD",1725965852122,1.78593241,57219.0,57218.0,0.64591176]
["bitfinex","BTCUSD",1725965853342,1.94575575,57219.0,57218.0,0.46997158]
["bitfinex","BTCUSD",1725965853569,1.94575575,57219.0,57218.0,0.129638]
["bitfinex","BTCUSD",1725965853778,1.84763241,57219.0,57218.0,0.1818228]
["bitfinex","BTCUSD",1725965853950,1.84763241,57219.0,57218.0,0.029638]
["bitfinex","BTCUSD",1725965854130,1.84763241,57219.0,57218.0,0.1818228]
["bitfinex","BTCUSD",1725965854537,1.84763241,57219.0,57218.0,0.129638]
["bitfinex","BTCUSD",1725965855482,1.84763241,57219.0,57218.0,0.029638]
["bitfinex","BTCUSD",1725965855629,1.84763241,57219.0,57218.0,0.129638]
["bitfinex","BTCUSD",1725965856691,1.84763241,57219.0,57218.0,0.029638]
["bitfinex","BTCUSD",1725965858449,1.78593241,57219.0,57218.0,0.20557818]
["bitfinex","BTCUSD",1725965858742,1.78593241,57219.0,57218.0,0.30557818]
["bitfinex","BTCUSD",1725965859151,1.78593241,57219.0,57218.0,0.38386498]
["bitfinex","BTCUSD",1725965859792,1.78593241,57219.0,57218.0,0.30557818]
["bitfinex","BTCUSD",1725965860252,1.78593241,57219.0,57218.0,0.35776974]
["bitfinex","BTCUSD",1725965860875,1.78593241,57219.0,57218.0,1.85776974]
["bitfinex","BTCUSD",1725965861086,1.78593241,57219.0,57218.0,1.80557818]
["bitfinex","BTCUSD",1725965861523,1.85063241,57219.0,57218.0,0.18183435]
["bitfinex","BTCUSD",1725965861736,1.85063241,57219.0,57218.0,0.029638]
["bitfinex","BTCUSD",1725965863101,1.85063241,57219.0,57218.0,0.08183435]
["bitfinex","BTCUSD",1725965863599,1.85063241,57219.0,57218.0,0.029638]
["bitfinex","BTCUSD",1725965864281,1.85063241,57219.0,57218.0,0.08183435]
["bitfinex","BTCUSD",1725965864896,1.85063241,57219.0,57218.0,0.029638]
["bitfinex","BTCUSD",1725965865497,1.85063241,57219.0,57218.0,0.08183435]
["bitfinex","BTCUSD",1725965866240,1.85063241,57219.0,57218.0,0.08183944]
["bitfinex","BTCUSD",1725965866691,1.85063241,57219.0,57218.0,0.029638]
["bitfinex","BTCUSD",1725965866915,1.85063241,57219.0,57218.0,0.08183944]
["bitfinex","BTCUSD",1725965868427,1.78593241,57219.0,57218.0,0.029638]
["bitfinex","BTCUSD",1725965868651,1.78593241,57219.0,57218.0,0.20794016]
["bitfinex","BTCUSD",1725965868880,1.78593241,57219.0,57218.0,1.60794016]
["bitfinex","BTCUSD",1725965869102,1.78593241,57219.0,57218.0,1.70794016]
["bitfinex","BTCUSD",1725965869325,1.78593241,57219.0,57218.0,0.20794016]
["bitfinex","BTCUSD",1725965870283,1.78593241,57219.0,57218.0,0.129638]
["bitfinex","BTCUSD",1725965870721,1.78593241,57219.0,57218.0,0.30557818]
["bitfinex","BTCUSD",1725965870949,1.78593241,57219.0,57218.0,1.80557818]
["bitfinex","BTCUSD",1725965871627,1.78593241,57219.0,57218.0,0.30557818]
["bitfinex","BTCUSD",1725965874707,1.78593241,57219.0,57218.0,0.38388034]
["bitfinex","BTCUSD",1725965877049,1.78593241,57219.0,57218.0,0.64524794]
["bitfinex","BTCUSD",1725965877232,1.78593241,57219.0,57218.0,0.38388034]
["bitfinex","BTCUSD",1725965877662,1.78593241,57219.0,57218.0,0.6452065]
["bitfinex","BTCUSD",1725965879596,1.78593241,57219.0,57218.0,0.56690434]
["bitfinex","BTCUSD",1725965880206,1.78593241,57219.0,57218.0,0.64525624]
["bitfinex","BTCUSD",1725965880622,1.78593241,57219.0,57218.0,0.56690434]
["bitfinex","BTCUSD",1725965881483,1.78593241,57219.0,57218.0,0.30557818]
["bitfinex","BTCUSD",1725965881753,1.78593241,57219.0,57218.0,0.56744871]
["bitfinex","BTCUSD",1725965881990,1.84663241,57219.0,57218.0,0.39150853]
["bitfinex","BTCUSD",1725965882201,1.94475575,57219.0,57218.0,0.39150853]
["bitfinex","BTCUSD",1725965882655,1.94475575,57219.0,57218.0,0.129638]
["bitfinex","BTCUSD",1725965882861,1.94475575,57219.0,57218.0,0.029638]
["bitfinex","BTCUSD",1725965883305,2.01985575,57219.0,57218.0,0.029638]
["bitfinex","BTCUSD",1725965884114,2.01985575,57219.0,57218.0,0.015638]
["bitfinex","BTCUSD",1725965884571,2.01985575,57219.0,57218.0,0.022638]
["bitfinex","BTCUSD",1725965885218,2.01985575,57219.0,57218.0,0.008638]
["bitfinex","BTCUSD",1725965885684,2.01985575,57219.0,57218.0,0.016638]
["bitfinex","BTCUSD",1725965894606,1.84663241,57219.0,57218.0,0.016638]
["bitfinex","BTCUSD",1725965897543,1.78593241,57219.0,57218.0,0.33977818]
["bitfinex","BTCUSD",1725965897770,1.78593241,57219.0,57218.0,1.93977818]
["bitfinex","BTCUSD",1725965898234,1.78593241,57219.0,57218.0,1.93277818]
["bitfinex","BTCUSD",1725965898701,1.78593241,57219.0,57218.0,1.99939294]
["bitfinex","BTCUSD",1725965898926,1.78593241,57219.0,57218.0,2.09275578]
["bitfinex","BTCUSD",1725965899142,1.78593241,57219.0,57218.0,2.30746348]
["bitfinex","BTCUSD",1725965899384,1.78593241,57219.0,57218.0,2.30546348]
["bitfinex","BTCUSD",1725965899641,1.78593241,57219.0,57218.0,2.32454826]
["bitfinex","BTCUSD",1725965899866,1.78593241,57219.0,57218.0,2.31254826]
["bitfinex","BTCUSD",1725965900097,1.78593241,57219.0,57218.0,2.31954826]
["bitfinex","BTCUSD",1725965901061,1.78593241,57219.0,57218.0,2.30554826]
["bitfinex","BTCUSD",1725965901301,1.78593241,57219.0,57218.0,2.31954826]
["bitfinex","BTCUSD",1725965901546,1.78593241,57219.0,57218.0,2.3049335]
["bitfinex","BTCUSD",1725965901795,1.78593241,57219.0,57218.0,2.3195829]
["bitfinex","BTCUSD",1725965902028,1.78593241,57219.0,57218.0,2.3335829]
["bitfinex","BTCUSD",1725965902272,1.78593241,57219.0,57218.0,2.3195829]
["bitfinex","BTCUSD",1725965902456,1.78593241,57219.0,57218.0,2.3335829]
["bitfinex","BTCUSD",1725965902672,1.78593241,57219.0,57218.0,2.3195829]
["bitfinex","BTCUSD",1725965902938,1.78593241,57219.0,57218.0,2.3335829]
["bitfinex","BTCUSD",1725965903169,1.78593241,57219.0,57218.0,2.43168716]
["bitfinex","BTCUSD",1725965903391,1.21919348,57219.0,57218.0,2.86920725]
["bitfinex","BTCUSD",1725965903610,1.09853347,57219.0,57218.0,2.77549295]
["bitfinex","BTCUSD",1725965904257,0.000819,57241.0,57240.0,0.0626]
["bitfinex","BTCUSD",1725965904479,0.000819,57241.0,57240.0,0.42421674]
["bitfinex","BTCUSD",1725965904693,0.000819,57241.0,57240.0,0.47215703]
["bitfinex","BTCUSD",1725965905092,0.000819,57241.0,57240.0,1.97215703]
["bitfinex","BTCUSD",1725965905986,0.000819,57241.0,57240.0,1.98415703]
["bitfinex","BTCUSD",1725965906197,0.000819,57241.0,57240.0,1.87203369]
["bitfinex","BTCUSD",1725965907314,0.000819,57241.0,57240.0,1.83743369]
["bitfinex","BTCUSD",1725965908722,0.000819,57241.0,57240.0,1.82343369]
["bitfinex","BTCUSD",1725965909041,0.000819,57241.0,57240.0,1.83743369]
["bitfinex","BTCUSD",1725965910727,0.000819,57241.0,57240.0,0.33743369]
["bitfinex","BTCUSD",1725965912665,0.063019,57241.0,57240.0,0.30394018]
["bitfinex","BTCUSD",1725965913385,0.063019,57241.0,57240.0,0.28994018]
["bitfinex","BTCUSD",1725965913864,0.063019,57241.0,57240.0,1.80394018]
["bitfinex","BTCUSD",1725965915079,0.063019,57241.0,57240.0,1.77594018]
["bitfinex","BTCUSD",1725965915374,0.063019,57241.0,57240.0,1.78994018]
["bitfinex","BTCUSD",1725965915623,0.063019,57241.0,57240.0,1.78394018]
["bitfinex","BTCUSD",1725965916098,0.063019,57241.0,57240.0,1.78494018]
["bitfinex","BTCUSD",1725965916625,0.063019,57241.0,57240.0,1.79494018]
["bitfinex","BTCUSD",1725965916839,0.063019,57241.0,57240.0,0.29494018]
["bitfinex","BTCUSD",1725965917096,0.063019,57241.0,57240.0,0.28594018]
["bitfinex","BTCUSD",1725965917333,0.063019,57241.0,57240.0,1.78594018]
["bitfinex","BTCUSD",1725965918050,0.063019,57241.0,57240.0,1.78994018]
["bitfinex","BTCUSD",1725965918529,0.063019,57241.0,57240.0,1.80394018]
["bitfinex","BTCUSD",1725965919277,0.000819,57241.0,57240.0,1.80394018]
["bitfinex","BTCUSD",1725965920222,0.000819,57241.0,57240.0,1.81608249]
["bitfinex","BTCUSD",1725965920506,0.000819,57241.0,57240.0,0.31608249]
["bitfinex","BTCUSD",1725965920971,0.000819,57241.0,57240.0,1.81957611]
["bitfinex","BTCUSD",1725965921679,0.000819,57241.0,57240.0,1.8074338]
["bitfinex","BTCUSD",1725965922399,0.000819,57241.0,57240.0,1.80394018]
["bitfinex","BTCUSD",1725965939576,0.000819,57241.0,57240.0,1.80594018]
["bitfinex","BTCUSD",1725965941027,0.000819,57241.0,57240.0,1.79194018]
["bitfinex","BTCUSD",1725965941276,0.000819,57241.0,57240.0,1.80594018]
["bitfinex","BTCUSD",1725965942223,0.000819,57241.0,57240.0,1.80394018]
["bitfinex","BTCUSD",1725965942438,0.000819,57241.0,57240.0,1.78994018]
["bitfinex","BTCUSD",1725965942659,0.000819,57241.0,57240.0,1.84188165]
["bitfinex","BTCUSD",1725965942870,0.000819,57241.0,57240.0,1.85588165]
["bitfinex","BTCUSD",1725965943798,0.000819,57241.0,57240.0,1.88185238]
["bitfinex","BTCUSD",1725965944207,0.000819,57241.0,57240.0,1.88385238]
["bitfinex","BTCUSD",1725965944424,0.000819,57241.0,57240.0,2.14381945]
["bitfinex","BTCUSD",1725965944640,0.000819,57241.0,57240.0,2.16979019]
["bitfinex","BTCUSD",1725965945342,0.000819,57241.0,57240.0,1.94002782]
["bitfinex","BTCUSD",1725965945559,0.000819,57241.0,57240.0,2.09395998]
["bitfinex","BTCUSD",1725965945794,0.000819,57241.0,57240.0,2.19808034]
["bitfinex","BTCUSD",1725965946258,0.000819,57241.0,57240.0,1.83394018]
["bitfinex","BTCUSD",1725965946502,0.000819,57241.0,57240.0,2.1954262]
["bitfinex","BTCUSD",1725965946727,0.000819,57241.0,57240.0,2.2214516]
["bitfinex","BTCUSD",1725965947296,0.000819,57241.0,57240.0,2.09131568]
["bitfinex","BTCUSD",1725965947542,0.000819,57241.0,57240.0,2.2214516]
["bitfinex","BTCUSD",1725965948703,0.063119,57241.0,57240.0,2.09131568]
["bitfinex","BTCUSD",1725965951279,0.063119,57241.0,57240.0,2.09167419]
["bitfinex","BTCUSD",1725965956461,0.063119,57241.0,57240.0,2.09198323]
["bitfinex","BTCUSD",1725965957569,0.063119,57241.0,57240.0,2.06198323]
["bitfinex","BTCUSD",1725965957809,0.142019,57241.0,57240.0,2.19227343]
["bitfinex","BTCUSD",1725965958007,0.142019,57241.0,57240.0,2.19227416]
["bitfinex","BTCUSD",1725965961619,0.142019,57241.0,57240.0,0.69227416]
["bitfinex","BTCUSD",1725965964178,0.142019,57241.0,57240.0,0.56198323]
["bitfinex","BTCUSD",1725965964644,0.142019,57241.0,57240.0,0.69227416]
["bitfinex","BTCUSD",1725965965603,0.142019,57241.0,57240.0,2.19227416]
["bitfinex","BTCUSD",1725965966088,0.142019,57241.0,57240.0,2.06198323]
["bitfinex","BTCUSD",1725965966534,0.142019,57241.0,57240.0,2.06285182]
["bitfinex","BTCUSD",1725965969437,0.142019,57241.0,57240.0,2.16708069]
["bitfinex","BTCUSD",1725965969657,0.142019,57241.0,57240.0,2.06285182]
["bitfinex","BTCUSD",1725965970547,0.063119,57241.0,57240.0,2.19315024]
["bitfinex","BTCUSD",1725965971452,0.063119,57241.0,57240.0,1.80394018]
["bitfinex","BTCUSD",1725965971669,0.063119,57241.0,57240.0,2.19381953]
["bitfinex","BTCUSD",1725965975751,0.063119,57241.0,57240.0,0.69381953]
["bitfinex","BTCUSD",1725965976683,0.063119,57241.0,57240.0,0.69470207]
["bitfinex","BTCUSD",1725965979782,0.063119,57241.0,57240.0,2.19470207]
["bitfinex","BTCUSD",1725965982808,0.063119,57241.0,57240.0,0.69470207]
["bitfinex","BTCUSD",1725965983260,0.063119,57241.0,57240.0,2.19470207]
["bitfinex","BTCUSD",1725965986370,0.063119,57241.0,57240.0,0.69470207]
["bitfinex","BTCUSD",1725965986826,0.063119,57241.0,57240.0,2.19470207]
["bitfinex","BTCUSD",1725965988423,0.063119,57241.0,57240.0,2.06443402]
["bitfinex","BTCUSD",1725965989789,0.063119,57241.0,57240.0,0.56443402]
["bitfinex","BTCUSD",1725965990267,0.063119,57241.0,57240.0,2.06443402]
["bitfinex","BTCUSD",1725965992036,0.063119,57241.0,57240.0,2.0894736]
["bitfinex","BTCUSD",1725965992304,0.063119,57241.0,57240.0,2.24582732]
["bitfinex","BTCUSD",1725965993929,0.063119,57241.0,57240.0,2.0894736]
["bitfinex","BTCUSD",1725965996024,0.063119,57241.0,57240.0,2.24582732]
["bitfinex","BTCUSD",1725965999225,0.063119,57241.0,57240.0,0.74582732]
["bitfinex","BTCUSD",1725965999692,0.063119,57241.0,57240.0,2.24582732]
["bitfinex","BTCUSD",1725965999923,0.063119,57241.0,57240.0,2.37557861]
["bitfinex","BTCUSD",1725965999924,0.000819,57241.0,57240.0,2.37557861]
["bitfinex","BTCUSD",1725966000151,0.000819,57241.0,57240.0,2.7753254]
["bitfinex","BTCUSD",1725966000377,0.0646,57244.0,57241.0,0.09]
["bitfinex","BTCUSD",1725966000616,0.0646,57250.0,57248.0,0.002]
["bitfinex","BTCUSD",1725966000864,0.000818,57254.0,57253.0,0.03]
["bitfinex","BTCUSD",1725966001094,0.000818,57254.0,57253.0,0.64960831]
["bitfinex","BTCUSD",1725966001339,0.000818,57254.0,57253.0,1.28416268]
["bitfinex","BTCUSD",1725966001571,0.000818,57254.0,57253.0,3.01480702]
["bitfinex","BTCUSD",1725966001804,0.000818,57254.0,57253.0,2.32660831]
["bitfinex","BTCUSD",1725966002649,0.066618,57254.0,57253.0,2.11810032]
["bitfinex","BTCUSD",1725966002742,0.066618,57254.0,57253.0,2.08810032]
["bitfinex","BTCUSD",1725966002971,0.000818,57254.0,57253.0,2.10210032]
["bitfinex","BTCUSD",1725966003204,0.000818,57254.0,57253.0,2.18611558]
["bitfinex","BTCUSD",1725966003433,0.000818,57254.0,57253.0,2.20011558]
["bitfinex","BTCUSD",1725966003659,0.000818,57254.0,57253.0,2.22605144]
["bitfinex","BTCUSD",1725966003891,0.000818,57254.0,57253.0,2.19805144]
["bitfinex","BTCUSD",1725966004335,0.000818,57254.0,57253.0,2.12803618]
["bitfinex","BTCUSD",1725966005507,0.000818,57254.0,57253.0,2.12667813]
["bitfinex","BTCUSD",1725966006617,0.000818,57254.0,57253.0,1.84587604]
["bitfinex","BTCUSD",1725966007265,0.000818,57254.0,57253.0,2.12685453]
["bitfinex","BTCUSD",1725966007493,0.000818,57254.0,57253.0,2.25486979]
["bitfinex","BTCUSD",1725966007713,0.000818,57254.0,57253.0,2.38295954]
["bitfinex","BTCUSD",1725966008167,0.000818,57254.0,57253.0,2.41283263]
["bitfinex","BTCUSD",1725966008635,0.000818,57254.0,57253.0,2.41483263]
["bitfinex","BTCUSD",1725966008865,0.000818,57254.0,57253.0,2.36746979]
["bitfinex","BTCUSD",1725966009112,0.000818,57254.0,57253.0,2.35346979]
["bitfinex","BTCUSD",1725966009750,0.000818,57254.0,57253.0,2.36746979]
["bitfinex","BTCUSD",1725966014604,0.000818,57254.0,57253.0,2.46555954]
["bitfinex","BTCUSD",1725966015272,0.000818,57254.0,57253.0,2.48855954]
["bitfinex","BTCUSD",1725966015508,0.000818,57254.0,57253.0,2.53692836]
["bitfinex","BTCUSD",1725966015962,0.000819,57257.0,57254.0,0.19008975]
["bitfinex","BTCUSD",1725966016192,0.000819,57257.0,57254.0,0.63819062]
["bitfinex","BTCUSD",1725966016694,0.000819,57257.0,57254.0,0.5758218]
["bitfinex","BTCUSD",1725966017139,0.000819,57257.0,57254.0,0.53909489]
["bitfinex","BTCUSD",1725966017366,0.000819,57257.0,57254.0,0.52509489]
["bitfinex","BTCUSD",1725966018415,0.09801526,57285.0,57271.0,0.03]
["bitfinex","BTCUSD",1725966018652,0.09801526,57285.0,57271.0,0.20594018]
["bitfinex","BTCUSD",1725966018846,0.09801526,57285.0,57271.0,0.30594018]
["bitfinex","BTCUSD",1725966019099,0.0776,57279.0,57271.0,1.80594018]
["bitfinex","BTCUSD",1725966019995,0.0776,57279.0,57271.0,1.80794018]
["bitfinex","BTCUSD",1725966020186,0.0776,57279.0,57271.0,1.91995544]
["bitfinex","BTCUSD",1725966020457,0.0776,57279.0,57271.0,1.94447948]
["bitfinex","BTCUSD",1725966020917,0.0776,57279.0,57271.0,1.84646422]
["bitfinex","BTCUSD",1725966026820,0.06212,57272.0,57271.0,0.34646422]
["bitfinex","BTCUSD",1725966028973,0.06212,57272.0,57271.0,0.45004564]
["bitfinex","BTCUSD",1725966029451,0.0001,57279.0,57275.0,0.09]
["bitfinex","BTCUSD",1725966029689,0.0001,57279.0,57275.0,0.36944671]
["bitfinex","BTCUSD",1725966029923,0.0001,57279.0,57275.0,0.42101194]
["bitfinex","BTCUSD",1725966030140,0.0001,57279.0,57275.0,0.55101391]
["bitfinex","BTCUSD",1725966030361,0.0001,57279.0,57275.0,0.52101194]
["bitfinex","BTCUSD",1725966030583,0.0629,57287.0,57280.0,0.092]
["bitfinex","BTCUSD",1725966030842,0.0722878,57290.0,57280.0,0.36595544]
["bitfinex","BTCUSD",1725966031065,0.0722878,57290.0,57280.0,0.77171175]
["bitfinex","BTCUSD",1725966031296,0.0113878,57290.0,57280.0,0.87478602]
["bitfinex","BTCUSD",1725966031525,0.0113878,57290.0,57280.0,0.84478405]
["bitfinex","BTCUSD",1725966031759,0.0113878,57290.0,57280.0,0.87478602]
["bitfinex","BTCUSD",1725966031996,0.0113878,57290.0,57280.0,0.84478405]
["bitfinex","BTCUSD",1725966032203,0.0113878,57290.0,57280.0,0.87478602]
["bitfinex","BTCUSD",1725966032467,0.0113878,57290.0,57280.0,0.77171175]
["bitfinex","BTCUSD",1725966032689,0.0113878,57290.0,57280.0,0.88871867]
["bitfinex","BTCUSD",1725966032942,0.0113878,57290.0,57280.0,2.28571175]
["bitfinex","BTCUSD",1725966033160,0.0113878,57290.0,57280.0,2.27171175]
["bitfinex","BTCUSD",1725966033355,0.0807,57296.0,57291.0,0.03]
["bitfinex","BTCUSD",1725966033632,0.0807,57296.0,57292.0,0.17594018]
["bitfinex","BTCUSD",1725966033856,0.0807,57296.0,57293.0,0.1]
["bitfinex","BTCUSD",1725966034088,0.0807,57296.0,57294.0,0.17594018]
["bitfinex","BTCUSD",1725966034331,0.0807,57296.0,57295.0,0.1]
["bitfinex","BTCUSD",1725966034523,0.0807,57296.0,57295.0,0.27594018]
["bitfinex","BTCUSD",1725966034779,0.0827,57300.0,57295.0,0.27594018]
["bitfinex","BTCUSD",1725966034996,0.0827,57300.0,57296.0,0.17594018]
["bitfinex","BTCUSD",1725966035219,0.0827,57300.0,57297.0,0.1]
["bitfinex","BTCUSD",1725966035439,0.0827,57300.0,57298.0,0.17594018]
["bitfinex","BTCUSD",1725966036369,0.06392,57299.0,57298.0,0.17594018]
["bitfinex","BTCUSD",1725966036812,0.06392,57299.0,57298.0,1.67594018]
["bitfinex","BTCUSD",1725966037268,0.06392,57299.0,57298.0,1.68994018]
["bitfinex","BTCUSD",1725966037495,0.06392,57299.0,57298.0,1.70394018]
["bitfinex","BTCUSD",1725966037496,0.14222,57299.0,57298.0,1.70394018]
["bitfinex","BTCUSD",1725966038363,0.14222,57299.0,57298.0,0.20394018]
["bitfinex","BTCUSD",1725966039739,0.14222,57299.0,57298.0,0.028]
["bitfinex","BTCUSD",1725966040184,0.14222,57299.0,57298.0,0.20394018]
["bitfinex","BTCUSD",1725966040626,0.14222,57299.0,57298.0,0.17594018]
["bitfinex","BTCUSD",1725966041300,0.14222,57299.0,57298.0,0.18394018]
["bitfinex","BTCUSD",1725966042580,0.14222,57299.0,57298.0,0.17594018]
["bitfinex","BTCUSD",1725966042797,0.14222,57299.0,57298.0,0.19894018]
["bitfinex","BTCUSD",1725966043012,0.14222,57299.0,57298.0,0.18994018]
["bitfinex","BTCUSD",1725966043236,0.14222,57299.0,57298.0,0.17594018]
["bitfinex","BTCUSD",1725966043533,0.14222,57299.0,57298.0,0.18494018]
["bitfinex","BTCUSD",1725966043755,0.14222,57299.0,57298.0,0.18394018]
["bitfinex","BTCUSD",1725966043975,0.14222,57299.0,57298.0,0.19794018]
["bitfinex","BTCUSD",1725966044205,0.14222,57299.0,57298.0,1.68994018]
["bitfinex","BTCUSD",1725966044437,0.14222,57299.0,57298.0,1.70294018]
["bitfinex","BTCUSD",1725966047174,0.04222,57299.0,57298.0,1.70294018]
["bitfinex","BTCUSD",1725966049328,0.04222,57299.0,57298.0,0.20294018]
["bitfinex","BTCUSD",1725966050178,0.10342,57299.0,57298.0,0.20294018]
["bitfinex","BTCUSD",1725966050415,0.10342,57299.0,57298.0,0.028634]
["bitfinex","BTCUSD",1725966050643,0.104237,57299.0,57298.0,0.028634]
["bitfinex","BTCUSD",1725966058793,0.104237,57299.0,57298.0,0.20457418]
["bitfinex","BTCUSD",1725966060392,0.26727867,57299.0,57298.0,0.028634]
["bitfinex","BTCUSD",1725966061767,0.104237,57299.0,57298.0,0.028634]
["bitfinex","BTCUSD",1725966063411,0.104237,57299.0,57298.0,0.20457418]
["bitfinex","BTCUSD",1725966065187,0.000817,57299.0,57298.0,0.20457418]
["bitfinex","BTCUSD",1725966066069,0.000817,57299.0,57298.0,1.70457418]
["bitfinex","BTCUSD",1725966066291,0.000817,57299.0,57298.0,1.67757418]
["bitfinex","BTCUSD",1725966066510,0.000817,57299.0,57298.0,1.70557418]
["bitfinex","BTCUSD",1725966071386,0.000817,57299.0,57298.0,1.75736794]
["bitfinex","BTCUSD",1725966072493,0.000817,57299.0,57298.0,1.78326482]
["bitfinex","BTCUSD",1725966073358,0.000817,57299.0,57298.0,1.70557418]
["bitfinex","BTCUSD",1725966073589,0.16163956,57299.0,57298.0,0.25745392]
["bitfinex","BTCUSD",1725966073810,0.063817,57299.0,57298.0,0.25745392]
["bitfinex","BTCUSD",1725966074515,0.063817,57299.0,57298.0,0.55918954]
["bitfinex","BTCUSD",1725966074725,0.063817,57299.0,57298.0,0.48136993]
["bitfinex","BTCUSD",1725966074949,0.000817,57299.0,57298.0,0.48136993]
["bitfinex","BTCUSD",1725966075618,0.067217,57299.0,57298.0,0.48136993]
["bitfinex","BTCUSD",1725966076042,0.067217,57299.0,57298.0,0.58523953]
["bitfinex","BTCUSD",1725966076477,0.067217,57299.0,57298.0,0.48136993]
["bitfinex","BTCUSD",1725966076688,0.067217,57299.0,57298.0,0.61085433]
["bitfinex","BTCUSD",1725966077359,0.067217,57299.0,57298.0,0.48136993]
["bitfinex","BTCUSD",1725966077855,0.067217,57299.0,57298.0,0.58526694]
["bitfinex","BTCUSD",1725966079181,0.067217,57299.0,57298.0,0.58541739]
["bitfinex","BTCUSD",1725966079401,0.067217,57299.0,57298.0,0.4815253]
["bitfinex","BTCUSD",1725966081963,0.067217,57299.0,57298.0,0.58544295]
["bitfinex","BTCUSD",1725966082408,0.000817,57299.0,57298.0,0.70921298]
["bitfinex","BTCUSD",1725966082636,0.000817,57299.0,57298.0,0.58079874]
["bitfinex","BTCUSD",1725966082842,0.000817,57299.0,57298.0,0.73657615]
["bitfinex","BTCUSD",1725966083268,0.000817,57299.0,57298.0,0.58079874]
["bitfinex","BTCUSD",1725966083487,0.06362,57312.0,57300.0,0.0833]
["bitfinex","BTCUSD",1725966083726,0.00436291,57311.0,57308.0,0.05190516]
["bitfinex","BTCUSD",1725966083939,0.16144256,57312.0,57308.0,0.05190516]
["bitfinex","BTCUSD",1725966084389,0.16144256,57312.0,57309.0,0.05190516]
["bitfinex","BTCUSD",1725966084609,0.16144256,57312.0,57308.0,0.05190516]
["bitfinex","BTCUSD",1725966084820,0.16144256,57312.0,57310.0,0.05190516]
["bitfinex","BTCUSD",1725966085519,0.1365,57311.0,57310.0,0.05190516]
["bitfinex","BTCUSD",1725966085981,0.0754,57311.0,57308.0,0.004]
["bitfinex","BTCUSD",1725966086174,0.0658,57310.0,57307.0,0.05190516]
["bitfinex","BTCUSD",1725966087495,0.0658,57310.0,57306.0,0.05190516]
["bitfinex","BTCUSD",1725966088375,0.0658,57310.0,57308.0,0.005]
["bitfinex","BTCUSD",1725966089025,0.0658,57310.0,57306.0,0.05890516]
["bitfinex","BTCUSD",1725966089265,0.0658,57310.0,57306.0,0.06490516]
["bitfinex","BTCUSD",1725966089502,0.1383,57307.0,57306.0,0.05790516]
["bitfinex","BTCUSD",1725966089740,0.1369,57307.0,57305.0,0.05190516]
["bitfinex","BTCUSD",1725966090412,0.1369,57307.0,57306.0,0.17594018]
["bitfinex","BTCUSD",1725966090648,0.0619,57307.0,57306.0,0.22782358]
["bitfinex","BTCUSD",1725966090874,0.0619,57307.0,57306.0,0.22782051]
["bitfinex","BTCUSD",1725966091327,0.0619,57307.0,57306.0,0.007]
["bitfinex","BTCUSD",1725966091555,0.0619,57307.0,57305.0,0.05188033]
["bitfinex","BTCUSD",1725966091556,0.1379,57307.0,57305.0,0.05188033]
["bitfinex","BTCUSD",1725966091777,0.0662,57306.0,57305.0,0.06088033]
["bitfinex","BTCUSD",1725966092442,0.0662,57306.0,57305.0,0.009]
["bitfinex","BTCUSD",1725966092655,0.0662,57306.0,57304.0,0.15188033]
["bitfinex","BTCUSD",1725966092873,0.16302256,57305.0,57304.0,0.05188033]
["bitfinex","BTCUSD",1725966093274,0.16302256,57305.0,57302.0,0.07785774]
["bitfinex","BTCUSD",1725966093275,0.1474,57304.0,57302.0,0.05188033]
["bitfinex","BTCUSD",1725966093494,0.0647,57303.0,57301.0,0.05188033]
["bitfinex","BTCUSD",1725966093735,0.09782256,57302.0,57301.0,0.05188033]
["bitfinex","BTCUSD",1725966094197,0.22508245,57302.0,57301.0,0.05188033]
["bitfinex","BTCUSD",1725966094475,0.062,57300.0,57298.0,0.001634]
["bitfinex","BTCUSD",1725966094701,0.14566358,57299.0,57298.0,0.001634]
["bitfinex","BTCUSD",1725966095164,0.16866358,57299.0,57298.0,0.001634]
["bitfinex","BTCUSD",1725966096103,0.16866358,57299.0,57298.0,0.005634]
["bitfinex","BTCUSD",1725966097463,0.16866358,57299.0,57298.0,0.001634]
["bitfinex","BTCUSD",1725966097931,0.16866358,57299.0,57298.0,0.012634]
["bitfinex","BTCUSD",1725966115683,0.20183818,57299.0,57298.0,0.012634]
["bitfinex","BTCUSD",1725966115901,0.16866358,57299.0,57298.0,0.012634]
["bitfinex","BTCUSD",1725966116390,0.26655598,57299.0,57298.0,0.012634]
["bitfinex","BTCUSD",1725966116599,0.2621924,57299.0,57298.0,0.012634]
["bitfinex","BTCUSD",1725966116816,0.26655677,57299.0,57298.0,0.012634]
["bitfinex","BTCUSD",1725966120537,0.26737577,57299.0,57298.0,0.012634]
["bitfinex","BTCUSD",1725966121685,0.16948337,57299.0,57298.0,0.012634]
["bitfinex","BTCUSD",1725966121922,0.26737577,57299.0,57298.0,0.012634]
["bitfinex","BTCUSD",1725966126843,0.44331595,57299.0,57284.0,1.5]
["bitfinex","BTCUSD",1725966127084,0.44331595,57299.0,57273.0,0.05186281]
["bitfinex","BTCUSD",1725966127085,0.0978924,57285.0,57273.0,0.05186281]
["bitfinex","BTCUSD",1725966127324,0.0978924,57280.0,57267.0,0.0607]
["bitfinex","BTCUSD",1725966127549,0.0652,57283.0,57275.0,0.0607]
["bitfinex","BTCUSD",1725966127781,0.0978924,57280.0,57275.0,0.0607]
["bitfinex","BTCUSD",1725966128915,0.0978924,57280.0,57279.0,0.004636]
["bitfinex","BTCUSD",1725966129118,0.0978924,57280.0,57279.0,0.001636]
["bitfinex","BTCUSD",1725966129614,0.00436535,57285.0,57279.0,0.005636]
["bitfinex","BTCUSD",1725966129842,0.0978924,57285.0,57280.0,0.24104018]
["bitfinex","BTCUSD",1725966130305,0.0978924,57282.0,57280.0,0.0651]
["bitfinex","BTCUSD",1725966130536,0.0663,57281.0,57279.0,0.001636]
["bitfinex","BTCUSD",1725966130754,0.07066519,57281.0,57279.0,0.001636]
["bitfinex","BTCUSD",1725966130968,0.08849987,57281.0,57279.0,0.001636]
["bitfinex","BTCUSD",1725966131208,0.08849987,57281.0,57280.0,0.005]
["bitfinex","BTCUSD",1725966131924,0.08949987,57281.0,57280.0,0.005]
["bitfinex","BTCUSD",1725966132359,0.08849987,57281.0,57280.0,0.005]
["bitfinex","BTCUSD",1725966132573,0.08949987,57281.0,57280.0,0.01]
["bitfinex","BTCUSD",1725966133783,0.08949987,57281.0,57280.0,0.02]
["bitfinex","BTCUSD",1725966134707,0.08513468,57281.0,57280.0,0.02]
["bitfinex","BTCUSD",1725966136060,0.10813468,57281.0,57280.0,0.02]
["bitfinex","BTCUSD",1725966136531,0.10813468,57281.0,57279.0,0.001636]
["bitfinex","BTCUSD",1725966136532,0.10713468,57281.0,57279.0,0.001636]
["bitfinex","BTCUSD",1725966136772,0.02736556,57280.0,57279.0,0.001636]
["bitfinex","BTCUSD",1725966137002,0.37279495,57280.0,57279.0,0.001636]
["bitfinex","BTCUSD",1725966137236,0.34370574,57280.0,57279.0,0.001636]
["bitfinex","BTCUSD",1725966138615,0.16776556,57280.0,57279.0,0.001636]
["bitfinex","BTCUSD",1725966138850,0.26565796,57280.0,57279.0,0.001636]
["bitfinex","BTCUSD",1725966139387,0.26552196,57280.0,57279.0,0.001636]
["bitfinex","BTCUSD",1725966140231,0.26752196,57280.0,57279.0,0.001636]
["bitfinex","BTCUSD",1725966140661,0.26952196,57280.0,57279.0,0.001636]
["bitfinex","BTCUSD",1725966141178,0.29647416,57280.0,57279.0,0.001636]
["bitfinex","BTCUSD",1725966145069,0.47241434,57280.0,57279.0,0.001636]
["bitfinex","BTCUSD",1725966146931,0.44546214,57280.0,57279.0,0.001636]
["bitfinex","BTCUSD",1725966147189,0.17162956,57280.0,57279.0,0.001636]
["bitfinex","BTCUSD",1725966147415,0.2651564,57280.0,57279.0,0.001636]
["bitfinex","BTCUSD",1725966148120,0.004,57280.0,57279.0,0.001636]
["bitfinex","BTCUSD",1725966148575,0.002,57280.0,57279.0,0.001636]
["bitfinex","BTCUSD",1725966149048,0.003,57280.0,57279.0,0.001636]
["bitfinex","BTCUSD",1725966149512,0.001,57280.0,57279.0,0.001636]
["bitfinex","BTCUSD",1725966149745,0.0978924,57281.0,57279.0,0.001636]
["bitfinex","BTCUSD",1725966150183,0.001,57280.0,57279.0,0.010636]
["bitfinex","BTCUSD",1725966150424,0.002,57280.0,57279.0,0.020636]
["bitfinex","BTCUSD",1725966150955,0.001,57280.0,57279.0,0.010636]
["bitfinex","BTCUSD",1725966151186,0.001,57280.0,57279.0,0.019636]
["bitfinex","BTCUSD",1725966151403,0.0611,57280.0,57279.0,0.010636]
["bitfinex","BTCUSD",1725966151627,0.0611,57280.0,57279.0,0.018636]
["bitfinex","BTCUSD",1725966151848,0.0998924,57281.0,57279.0,0.009636]
["bitfinex","BTCUSD",1725966152089,0.0998924,57281.0,57279.0,0.001636]
["bitfinex","BTCUSD",1725966152090,0.0988924,57281.0,57279.0,0.001636]
["bitfinex","BTCUSD",1725966152340,0.000819,57298.0,57280.0,0.17594018]
["bitfinex","BTCUSD",1725966152562,0.5321893,57297.0,57283.0,0.0616]
["bitfinex","BTCUSD",1725966152784,0.5321893,57297.0,57282.0,0.0811]
["bitfinex","BTCUSD",1725966152785,0.0978924,57296.0,57285.0,0.0609]
["bitfinex","BTCUSD",1725966153013,0.00436412,57295.0,57286.0,0.17594018]
["bitfinex","BTCUSD",1725966153479,0.0978924,57296.0,57286.0,0.17594018]
["bitfinex","BTCUSD",1725966153966,0.000819,57298.0,57287.0,0.10349094]
["bitfinex","BTCUSD",1725966154201,0.000819,57298.0,57288.0,0.17594018]
["bitfinex","BTCUSD",1725966154445,0.000819,57298.0,57290.0,0.1458]
["bitfinex","BTCUSD",1725966154682,0.000819,57298.0,57292.0,0.0662]
["bitfinex","BTCUSD",1725966154876,0.0978924,57297.0,57293.0,0.17594018]
["bitfinex","BTCUSD",1725966155154,0.0978924,57297.0,57293.0,1.67594018]
["bitfinex","BTCUSD",1725966155395,0.000819,57298.0,57292.0,0.0662]
["bitfinex","BTCUSD",1725966155396,0.0978924,57294.0,57292.0,0.0662]
["bitfinex","BTCUSD",1725966155632,0.00436371,57293.0,57292.0,0.0662]
["bitfinex","BTCUSD",1725966155869,0.00436371,57293.0,57289.0,1.5648]
["bitfinex","BTCUSD",1725966156093,0.001819,57298.0,57290.0,0.27594018]
["bitfinex","BTCUSD",1725966156094,0.0997114,57298.0,57290.0,0.27594018]
["bitfinex","BTCUSD",1725966156328,0.001819,57298.0,57293.0,0.011]
["bitfinex","BTCUSD",1725966156570,0.000819,57298.0,57293.0,0.011]
["bitfinex","BTCUSD",1725966157509,0.000819,57298.0,57295.0,0.0648]
["bitfinex","BTCUSD",1725966157743,0.000819,57298.0,57295.0,0.1411]
["bitfinex","BTCUSD",1725966159109,0.000819,57298.0,57295.0,0.1521]
["bitfinex","BTCUSD",1725966159385,0.000819,57298.0,57295.0,0.32804018]
["bitfinex","BTCUSD",1725966159821,0.000819,57298.0,57295.0,0.33904018]
["bitfinex","BTCUSD",1725966162167,0.000819,57298.0,57297.0,0.0604]
["bitfinex","BTCUSD",1725966162453,0.000819,57298.0,57297.0,0.23634018]
["bitfinex","BTCUSD",1725966163395,0.000819,57298.0,57297.0,0.31933056]
["bitfinex","BTCUSD",1725966163623,0.000819,57298.0,57297.0,0.31584018]
["bitfinex","BTCUSD",1725966164106,0.000819,57298.0,57297.0,0.32684018]
["bitfinex","BTCUSD",1725966164342,0.000819,57298.0,57297.0,0.33784018]
["bitfinex","BTCUSD",1725966166496,0.000819,57298.0,57297.0,1.83784018]
["bitfinex","BTCUSD",1725966167671,0.000819,57298.0,57297.0,0.25834018]
["bitfinex","BTCUSD",1725966167892,0.000819,57298.0,57297.0,0.022]
["bitfinex","BTCUSD",1725966182182,0.30090756,57298.0,57297.0,0.022]
["bitfinex","BTCUSD",1725966182414,0.33151656,57298.0,57297.0,0.022]
["bitfinex","BTCUSD",1725966182863,0.30090756,57298.0,57297.0,0.022]
["bitfinex","BTCUSD",1725966184282,0.32390756,57298.0,57288.0,0.1]
["bitfinex","BTCUSD",1725966184504,0.00436392,57297.0,57288.0,0.17594018]
["bitfinex","BTCUSD",1725966184726,0.00436392,57297.0,57289.0,0.1]
["bitfinex","BTCUSD",1725966184945,0.00436392,57297.0,57292.0,0.03]
["bitfinex","BTCUSD",1725966185168,0.32390756,57298.0,57292.0,0.03]
["bitfinex","BTCUSD",1725966185408,0.32827141,57298.0,57292.0,0.03]
["bitfinex","BTCUSD",1725966185904,0.16308856,57294.0,57292.0,0.03]
["bitfinex","BTCUSD",1725966186151,0.00436389,57293.0,57292.0,0.03]
["bitfinex","BTCUSD",1725966186386,0.16308856,57294.0,57292.0,0.03]
["bitfinex","BTCUSD",1725966186884,0.16745263,57294.0,57292.0,0.03]
["bitfinex","BTCUSD",1725966187115,0.16745263,57294.0,57283.0,0.1606]
["bitfinex","BTCUSD",1725966187339,0.16745263,57294.0,57284.0,0.17594018]
["bitfinex","BTCUSD",1725966187565,0.064,57293.0,57285.0,0.1]
["bitfinex","BTCUSD",1725966187784,0.064,57293.0,57292.0,0.004]
["bitfinex","BTCUSD",1725966188001,0.064,57293.0,57292.0,0.009]
["bitfinex","BTCUSD",1725966188221,0.064,57293.0,57292.0,0.004]
["bitfinex","BTCUSD",1725966188923,0.064,57293.0,57285.0,0.27594018]
["bitfinex","BTCUSD",1725966189160,0.059,57293.0,57285.0,0.27594018]
["bitfinex","BTCUSD",1725966189836,0.00436414,57292.0,57285.0,0.27594018]
["bitfinex","BTCUSD",1725966190083,0.00436414,57292.0,57285.0,0.28094018]
["bitfinex","BTCUSD",1725966190807,0.00436414,57292.0,57285.0,0.27594018]
["bitfinex","BTCUSD",1725966191028,0.00436414,57292.0,57285.0,0.28194018]
["bitfinex","BTCUSD",1725966191255,0.00436414,57292.0,57285.0,0.27594018]
["bitfinex","BTCUSD",1725966191472,0.00436414,57292.0,57285.0,0.28294018]
["bitfinex","BTCUSD",1725966191704,0.16308856,57290.0,57285.0,0.28294018]
["bitfinex","BTCUSD",1725966191974,0.00436415,57289.0,57285.0,0.28294018]
["bitfinex","BTCUSD",1725966192183,0.00436415,57289.0,57285.0,0.18894018]
["bitfinex","BTCUSD",1725966192633,0.16308856,57290.0,57285.0,0.007]
["bitfinex","BTCUSD",1725966192861,0.16745303,57290.0,57285.0,0.007]
["bitfinex","BTCUSD",1725966193077,0.16745303,57290.0,57285.0,0.016]
["bitfinex","BTCUSD",1725966193330,0.16745303,57290.0,57285.0,0.009]
["bitfinex","BTCUSD",1725966193819,0.16308856,57290.0,57285.0,0.018]
["bitfinex","BTCUSD",1725966194255,0.09787634,57290.0,57285.0,0.018]
["bitfinex","BTCUSD",1725966194911,0.09787634,57290.0,57288.0,0.03]
["bitfinex","BTCUSD",1725966195146,0.059,57293.0,57288.0,0.03]
["bitfinex","BTCUSD",1725966195383,0.09787634,57294.0,57288.0,0.095]
["bitfinex","BTCUSD",1725966196052,0.09787634,57291.0,57288.0,1.53]
["bitfinex","BTCUSD",1725966196267,0.09787634,57291.0,57288.0,1.539]
["bitfinex","BTCUSD",1725966196710,0.09787634,57291.0,57288.0,0.048]
["bitfinex","BTCUSD",1725966196924,0.09787634,57291.0,57288.0,0.039]
["bitfinex","BTCUSD",1725966197320,0.09787634,57291.0,57288.0,0.03]
["bitfinex","BTCUSD",1725966197322,0.09787634,57291.0,57288.0,0.034]
["bitfinex","BTCUSD",1725966197680,0.09787634,57291.0,57288.0,0.042]
["bitfinex","BTCUSD",1725966198527,0.1414,57289.0,57288.0,0.042]
["bitfinex","BTCUSD",1725966198730,0.1414,57289.0,57288.0,0.012]
["bitfinex","BTCUSD",1725966198978,0.1644,57289.0,57288.0,0.012]
["bitfinex","BTCUSD",1725966199180,0.1644,57289.0,57288.0,0.008]
["bitfinex","BTCUSD",1725966199414,0.064,57293.0,57288.0,0.015]
["bitfinex","BTCUSD",1725966199631,0.16187634,57293.0,57288.0,0.015]
["bitfinex","BTCUSD",1725966199852,0.16187634,57293.0,57287.0,0.0616]
["bitfinex","BTCUSD",1725966200095,0.16187634,57293.0,57288.0,0.01]
["bitfinex","BTCUSD",1725966200351,0.16187634,57293.0,57288.0,1.5]
["bitfinex","BTCUSD",1725966200573,0.16187634,57293.0,57288.0,1.51]
["bitfinex","BTCUSD",1725966200802,0.16187634,57293.0,57288.0,0.016]
["bitfinex","BTCUSD",1725966202170,0.064,57293.0,57288.0,0.006]
["bitfinex","BTCUSD",1725966202684,0.064,57293.0,57288.0,0.011]
["bitfinex","BTCUSD",1725966203644,0.1446,57297.0,57288.0,0.18694018]
["bitfinex","BTCUSD",1725966203853,0.0636,57297.0,57288.0,0.18694018]
["bitfinex","BTCUSD",1725966204339,0.0636,57297.0,57289.0,1.5]
["bitfinex","BTCUSD",1725966205054,0.000819,57298.0,57290.0,0.44704018]
["bitfinex","BTCUSD",1725966205277,0.000819,57298.0,57290.0,0.49895616]
["bitfinex","BTCUSD",1725966205537,0.000819,57298.0,57291.0,0.05191598]
["bitfinex","BTCUSD",1725966205766,0.000819,57298.0,57292.0,0.17594018]
["bitfinex","BTCUSD",1725966206000,0.000819,57298.0,57293.0,0.066]
["bitfinex","BTCUSD",1725966206283,0.000819,57298.0,57294.0,0.17594018]
["bitfinex","BTCUSD",1725966207627,0.000819,57298.0,57294.0,1.67594018]
["bitfinex","BTCUSD",1725966208312,0.000819,57298.0,57294.0,1.73885616]
["bitfinex","BTCUSD",1725966209040,0.000819,57298.0,57294.0,1.74985616]
["bitfinex","BTCUSD",1725966211400,0.000819,57298.0,57295.0,0.11511598]
["bitfinex","BTCUSD",1725966211625,0.000819,57298.0,57296.0,0.27594018]
["bitfinex","BTCUSD",1725966212104,0.000819,57298.0,57296.0,0.32785616]
["bitfinex","BTCUSD",1725966212328,0.000819,57298.0,57297.0,0.05191598]
["bitfinex","BTCUSD",1725966212584,0.000819,57298.0,57297.0,0.22785616]
["bitfinex","BTCUSD",1725966212831,0.000819,57298.0,57297.0,0.22786854]
["bitfinex","BTCUSD",1725966214245,0.000819,57298.0,57297.0,0.37606854]
["bitfinex","BTCUSD",1725966214693,0.000819,57298.0,57297.0,0.38706854]
["bitfinex","BTCUSD",1725966215139,0.000819,57298.0,57297.0,0.44614018]
["bitfinex","BTCUSD",1725966216555,0.000819,57298.0,57297.0,1.99806381]
["bitfinex","BTCUSD",1725966217037,0.000819,57298.0,57297.0,1.94614018]
["bitfinex","BTCUSD",1725966217464,0.000819,57298.0,57297.0,1.9161648]
["bitfinex","BTCUSD",1725966217695,0.00074919,57298.0,57297.0,1.9161648]
["bitfinex","BTCUSD",1725966217909,0.00074919,57298.0,57297.0,1.91616722]
["bitfinex","BTCUSD",1725966218121,0.00074919,57298.0,57297.0,1.9161671]
["bitfinex","BTCUSD",1725966219848,0.00074919,57298.0,57297.0,1.86424018]
["bitfinex","BTCUSD",1725966220336,0.00074919,57298.0,57297.0,1.9161671]
["bitfinex","BTCUSD",1725966220564,0.00074919,57298.0,57297.0,1.8498671]
["bitfinex","BTCUSD",1725966221245,0.00074919,57298.0,57297.0,1.7498671]
["bitfinex","BTCUSD",1725966221460,0.00074919,57298.0,57297.0,1.8498671]
["bitfinex","BTCUSD",1725966222172,0.00074919,57298.0,57297.0,1.79794018]
["bitfinex","BTCUSD",1725966224714,0.00074919,57298.0,57297.0,1.69794018]
["bitfinex","BTCUSD",1725966224927,0.00074919,57298.0,57297.0,0.29794018]
["bitfinex","BTCUSD",1725966225150,0.00074919,57298.0,57297.0,0.3498671]
["bitfinex","BTCUSD",1725966225268,0.00074919,57298.0,57297.0,0.29794018]
["bitfinex","BTCUSD",1725966226352,0.00074919,57298.0,57297.0,0.122]
["bitfinex","BTCUSD",1725966227866,0.00074919,57298.0,57297.0,0.022]
["bitfinex","BTCUSD",1725966228095,0.00074919,57298.0,57297.0,0.07390183]
["bitfinex","BTCUSD",1725966228323,0.00074919,57298.0,57297.0,0.17390183]
["bitfinex","BTCUSD",1725966231914,0.06564919,57298.0,57297.0,0.122]
["bitfinex","BTCUSD",1725966232138,0.14294919,57298.0,57297.0,0.122]
["bitfinex","BTCUSD",1725966233211,0.14294919,57298.0,57297.0,0.022]
["bitfinex","BTCUSD",1725966235606,0.00074919,57298.0,57297.0,0.022]
["bitfinex","BTCUSD",1725966236544,0.00074919,57298.0,57297.0,0.19794018]
["bitfinex","BTCUSD",1725966236763,0.00074919,57298.0,57297.0,0.36114018]
["bitfinex","BTCUSD",1725966239320,0.00074919,57298.0,57297.0,0.41305174]
["bitfinex","BTCUSD",1725966239760,0.00074919,57298.0,57297.0,0.42664365]
["bitfinex","BTCUSD",1725966240858,0.00074919,57298.0,57297.0,0.41468774]
["bitfinex","BTCUSD",1725966241087,0.00074919,57298.0,57297.0,0.29957618]
["bitfinex","BTCUSD",1725966242695,0.00074919,57298.0,57297.0,0.35150674]
["bitfinex","BTCUSD",1725966242920,0.00074919,57298.0,57297.0,0.29957618]
["bitfinex","BTCUSD",1725966243140,0.00074919,57298.0,57297.0,0.35150674]
["bitfinex","BTCUSD",1725966244960,0.00074919,57298.0,57297.0,0.34050674]
["bitfinex","BTCUSD",1725966245174,0.00074919,57298.0,57297.0,0.64267397]
["bitfinex","BTCUSD",1725966245380,0.00074919,57298.0,57297.0,0.37950353]
["bitfinex","BTCUSD",1725966245785,0.00074919,57298.0,57297.0,0.71702193]
["bitfinex","BTCUSD",1725966245990,0.00074919,57298.0,57297.0,0.70602193]
["bitfinex","BTCUSD",1725966246144,0.00074919,57298.0,57297.0,0.62809458]
["bitfinex","BTCUSD",1725966246440,0.00074919,57298.0,57297.0,0.64009458]
["bitfinex","BTCUSD",1725966246648,0.00074919,57298.0,57297.0,0.7050285]
["bitfinex","BTCUSD",1725966246862,0.00074919,57298.0,57297.0,0.6930285]
["bitfinex","BTCUSD",1725966247066,0.00074919,57298.0,57297.0,0.55389458]
["bitfinex","BTCUSD",1725966247317,0.00074919,57298.0,57297.0,0.67179759]
["bitfinex","BTCUSD",1725966248088,0.00074919,57298.0,57297.0,0.68579759]
["bitfinex","BTCUSD",1725966248321,0.00074919,57298.0,57297.0,0.58188656]
["bitfinex","BTCUSD",1725966249133,0.00074919,57298.0,57297.0,0.30557618]
["bitfinex","BTCUSD",1725966249332,0.00074919,57298.0,57297.0,0.71206829]
["bitfinex","BTCUSD",1725966250743,0.06214919,57298.0,57297.0,0.71206829]
["bitfinex","BTCUSD",1725966251210,0.06214919,57298.0,57297.0,0.68610796]
["bitfinex","BTCUSD",1725966252101,0.06214919,57298.0,57297.0,0.71206829]
["bitfinex","BTCUSD",1725966252744,0.06214919,57298.0,57297.0,0.58207458]
["bitfinex","BTCUSD",1725966254434,0.06214919,57298.0,57297.0,0.68613826]
["bitfinex","BTCUSD",1725966254637,0.06214919,57298.0,57297.0,0.58207458]
["bitfinex","BTCUSD",1725966254889,0.06214919,57298.0,57297.0,0.68613826]
["bitfinex","BTCUSD",1725966255752,0.06214919,57298.0,57297.0,0.58207458]
["bitfinex","BTCUSD",1725966256424,0.00074919,57298.0,57297.0,0.58207458]
["bitfinex","BTCUSD",1725966256690,0.00074919,57298.0,57297.0,0.71206829]
["bitfinex","BTCUSD",1725966261288,0.00074919,57298.0,57297.0,0.64797458]
["bitfinex","BTCUSD",1725966263223,0.00074919,57298.0,57297.0,0.6459328]
["bitfinex","BTCUSD",1725966263442,0.00074919,57298.0,57297.0,0.6319328]
["bitfinex","BTCUSD",1725966263909,0.00074919,57298.0,57297.0,2.1319328]
["bitfinex","BTCUSD",1725966264127,0.00074919,57298.0,57297.0,2.1459328]
["bitfinex","BTCUSD",1725966265393,0.00074919,57298.0,57297.0,2.1599328]
["bitfinex","BTCUSD",1725966267042,0.00074919,57298.0,57297.0,0.6599328]
["bitfinex","BTCUSD",1725966267493,0.00074919,57298.0,57297.0,2.1599328]
["bitfinex","BTCUSD",1725966270929,0.00074919,57298.0,57297.0,2.08207458]
["bitfinex","BTCUSD",1725966270930,0.06484919,57298.0,57297.0,2.08207458]
["bitfinex","BTCUSD",1725966271134,0.06484919,57298.0,57297.0,0.58207458]
["bitfinex","BTCUSD",1725966271566,0.06484919,57298.0,57297.0,0.71208468]
["bitfinex","BTCUSD",1725966273535,0.00074919,57298.0,57297.0,0.71208468]
["bitfinex","BTCUSD",1725966273770,0.00074919,57298.0,57297.0,0.58207458]
["bitfinex","BTCUSD",1725966275214,0.00074919,57298.0,57297.0,2.08207458]
["bitfinex","BTCUSD",1725966277720,0.00074919,57298.0,57297.0,2.21208811]
["bitfinex","BTCUSD",1725966278134,0.00074919,57298.0,57297.0,2.08207458]
["bitfinex","BTCUSD",1725966278587,0.08154919,57298.0,57297.0,2.08207458]
["bitfinex","BTCUSD",1725966279055,0.24057758,57298.0,57297.0,0.53615636]
["bitfinex","BTCUSD",1725966279303,0.24057758,57298.0,57297.0,0.51016129]
["bitfinex","BTCUSD",1725966279558,0.26357758,57298.0,57297.0,0.029636]
["bitfinex","BTCUSD",1725966280257,0.26357758,57298.0,57297.0,0.015636]
["bitfinex","BTCUSD",1725966280910,0.26357758,57298.0,57297.0,0.001636]
["bitfinex","BTCUSD",1725966281347,0.26357758,57298.0,57297.0,0.006636]
["bitfinex","BTCUSD",1725966281870,0.26357758,57298.0,57297.0,0.002636]
["bitfinex","BTCUSD",1725966282128,0.26357758,57298.0,57297.0,0.001636]
["bitfinex","BTCUSD",1725966283469,0.14274919,57298.0,57297.0,0.001636]
["bitfinex","BTCUSD",1725966283702,0.06194919,57298.0,57297.0,0.0536525]
["bitfinex","BTCUSD",1725966284184,0.06194919,57298.0,57297.0,0.05364257]
["bitfinex","BTCUSD",1725966284439,0.06194919,57298.0,57297.0,0.001636]
["bitfinex","BTCUSD",1725966284688,0.06194919,57298.0,57297.0,0.008636]
["bitfinex","BTCUSD",1725966285124,0.06194919,57298.0,57297.0,0.018636]
["bitfinex","BTCUSD",1725966285343,0.06194919,57298.0,57297.0,0.011636]
["bitfinex","BTCUSD",1725966286028,0.06194919,57298.0,57297.0,0.021636]
["bitfinex","BTCUSD",1725966287425,0.13924919,57298.0,57297.0,0.021636]
["bitfinex","BTCUSD",1725966287631,0.16224919,57298.0,57297.0,0.021636]
["bitfinex","BTCUSD",1725966288528,0.16224919,57298.0,57297.0,0.011636]
["bitfinex","BTCUSD",1725966288750,0.16324919,57298.0,57297.0,0.001636]
["bitfinex","BTCUSD",1725966289180,0.16224919,57298.0,57297.0,0.002636]
["bitfinex","BTCUSD",1725966290095,0.16224919,57298.0,57297.0,0.001636]
["bitfinex","BTCUSD",1725966290338,0.16324919,57298.0,57297.0,0.002636]
["bitfinex","BTCUSD",1725966290548,0.16324919,57298.0,57297.0,1.807071]
["bitfinex","BTCUSD",1725966290762,0.16324919,57298.0,57297.0,1.808071]
["bitfinex","BTCUSD",1725966291193,0.16324919,57298.0,57297.0,1.807071]
["bitfinex","BTCUSD",1725966291644,0.16724919,57298.0,57297.0,1.807071]
["bitfinex","BTCUSD",1725966292057,0.16524919,57298.0,57297.0,1.807071]
["bitfinex","BTCUSD",1725966292270,0.16324919,57298.0,57297.0,1.806071]
["bitfinex","BTCUSD",1725966292708,0.16424919,57298.0,57297.0,1.806071]
["bitfinex","BTCUSD",1725966292924,0.16324919,57298.0,57297.0,1.806071]
["bitfinex","BTCUSD",1725966293909,0.16224919,57298.0,57297.0,1.806071]
["bitfinex","BTCUSD",1725966294356,0.26007758,57298.0,57297.0,1.806071]
["bitfinex","BTCUSD",1725966298741,0.13924919,57298.0,57297.0,1.806071]
["bitfinex","BTCUSD",1725966298952,0.13924919,57298.0,57297.0,1.810071]
["bitfinex","BTCUSD",1725966299286,0.13924919,57298.0,57297.0,3.310071]
["bitfinex","BTCUSD",1725966299798,0.00074919,57298.0,57297.0,3.308071]
["bitfinex","BTCUSD",1725966300000,0.00074919,57298.0,57297.0,3.314071]
["bitfinex","BTCUSD",1725966300211,0.00074919,57298.0,57297.0,3.312071]
["bitfinex","BTCUSD",1725966300645,0.00074919,57298.0,57297.0,3.317071]
["bitfinex","BTCUSD",1725966303909,0.00074919,57298.0,57297.0,1.817071]
["bitfinex","BTCUSD",1725966304331,0.00074919,57298.0,57297.0,3.317071]
["bitfinex","BTCUSD",1725966304548,0.00074919,57298.0,57297.0,1.817071]
["bitfinex","BTCUSD",1725966306168,0.00074919,57298.0,57297.0,2.15681118]
["bitfinex","BTCUSD",1725966306386,0.00074919,57298.0,57297.0,2.23471582]
["bitfinex","BTCUSD",1725966306605,0.00074919,57298.0,57297.0,2.43650327]
["bitfinex","BTCUSD",1725966307250,0.00074919,57298.0,57297.0,2.43150327]
["bitfinex","BTCUSD",1725966307461,0.00074919,57298.0,57297.0,2.52510327]
["bitfinex","BTCUSD",1725966307897,0.000819,57299.0,57297.0,2.38070327]
["bitfinex","BTCUSD",1725966308105,0.000819,57299.0,57298.0,0.70042216]
["bitfinex","BTCUSD",1725966308331,0.000819,57299.0,57298.0,0.85623144]
["bitfinex","BTCUSD",1725966308553,0.000819,57299.0,57298.0,0.70042216]
["bitfinex","BTCUSD",1725966308796,0.000819,57299.0,57298.0,0.85604181]
["bitfinex","BTCUSD",1725966309234,0.000819,57299.0,57298.0,2.35604181]
["bitfinex","BTCUSD",1725966309448,0.000819,57299.0,57298.0,2.21342216]
["bitfinex","BTCUSD",1725966309863,0.000819,57299.0,57298.0,1.93373007]
["bitfinex","BTCUSD",1725966310673,0.000819,57299.0,57298.0,1.94473007]
["bitfinex","BTCUSD",1725966310897,0.000819,57299.0,57298.0,2.2253246]
["bitfinex","BTCUSD",1725966312770,0.000819,57299.0,57298.0,2.08053471]
["bitfinex","BTCUSD",1725966313009,0.000819,57299.0,57298.0,2.1842941]
["bitfinex","BTCUSD",1725966313229,0.000819,57299.0,57298.0,2.08053471]
["bitfinex","BTCUSD",1725966313489,0.000819,57299.0,57298.0,2.08049263]
["bitfinex","BTCUSD",1725966314345,0.000819,57299.0,57298.0,2.15831508]
["bitfinex","BTCUSD",1725966316871,0.000819,57299.0,57298.0,1.79994018]
["bitfinex","BTCUSD",1725966317564,0.000819,57299.0,57298.0,1.85182964]
["bitfinex","BTCUSD",1725966317788,0.000819,57299.0,57298.0,1.79994018]
["bitfinex","BTCUSD",1725966318734,0.000819,57299.0,57298.0,1.87776789]
["bitfinex","BTCUSD",1725966319166,0.000819,57299.0,57298.0,1.79994018]
["bitfinex","BTCUSD",1725966321353,0.000819,57299.0,57298.0,2.2335802]
["bitfinex","BTCUSD",1725966321583,0.000819,57299.0,57298.0,2.15575249]
["bitfinex","BTCUSD",1725966321814,0.000819,57299.0,57298.0,2.25952277]
["bitfinex","BTCUSD",1725966323809,0.000819,57299.0,57298.0,2.25954287]
["bitfinex","BTCUSD",1725966324486,0.000819,57299.0,57298.0,2.15580053]
["bitfinex","BTCUSD",1725966324716,0.000819,57299.0,57298.0,2.24765171]
["bitfinex","BTCUSD",1725966324940,0.000819,57299.0,57298.0,2.14390937]
["bitfinex","BTCUSD",1725966326371,0.000819,57299.0,57298.0,2.08070937]
["bitfinex","BTCUSD",1725966326604,0.000819,57299.0,57298.0,1.79994018]
["bitfinex","BTCUSD",1725966327324,0.000819,57299.0,57298.0,1.85181137]
["bitfinex","BTCUSD",1725966327551,0.000819,57299.0,57298.0,1.79994018]
["bitfinex","BTCUSD",1725966327778,0.000819,57299.0,57298.0,1.624]
["bitfinex","BTCUSD",1725966332584,0.000819,57299.0,57298.0,1.79994018]
["bitfinex","BTCUSD",1725966332807,0.000819,57299.0,57298.0,1.85182191]
["bitfinex","BTCUSD",1725966333041,0.000819,57299.0,57298.0,1.85181847]
["bitfinex","BTCUSD",1725966333493,0.000819,57299.0,57298.0,1.85345447]
["bitfinex","BTCUSD",1725966333720,0.066119,57299.0,57298.0,1.67751429]
["bitfinex","BTCUSD",1725966333928,0.066119,57299.0,57298.0,1.625636]
["bitfinex","BTCUSD",1725966340359,0.066119,57299.0,57298.0,1.67752648]
["bitfinex","BTCUSD",1725966342127,0.149419,57299.0,57298.0,1.67752648]
["bitfinex","BTCUSD",1725966342627,0.149419,57299.0,57298.0,1.625636]
["bitfinex","BTCUSD",1725966343293,0.172419,57299.0,57298.0,0.025636]
["bitfinex","BTCUSD",1725966343508,0.172419,57299.0,57298.0,0.125636]
["bitfinex","BTCUSD",1725966344179,0.172419,57299.0,57298.0,0.025636]
["bitfinex","BTCUSD",1725966347307,0.172419,57299.0,57298.0,1.525636]
["bitfinex","BTCUSD",1725966351161,0.066119,57299.0,57298.0,1.525636]
["bitfinex","BTCUSD",1725966351376,0.000819,57299.0,57298.0,1.525636]
["bitfinex","BTCUSD",1725966353154,0.000819,57299.0,57298.0,1.57757716]
["bitfinex","BTCUSD",1725966353620,0.000819,57299.0,57298.0,1.88464643]
["bitfinex","BTCUSD",1725966353803,0.000819,57299.0,57298.0,1.80674461]
["bitfinex","BTCUSD",1725966354079,0.000819,57299.0,57298.0,1.60354426]
["bitfinex","BTCUSD",1725966354288,0.000819,57299.0,57298.0,1.525636]
["bitfinex","BTCUSD",1725966354500,0.000819,57299.0,57298.0,1.60354426]
["bitfinex","BTCUSD",1725966354730,0.000819,57299.0,57298.0,1.80684897]
["bitfinex","BTCUSD",1725966354973,0.000819,57299.0,57298.0,1.88476902]
["bitfinex","BTCUSD",1725966355199,0.000819,57299.0,57298.0,2.03280412]
["bitfinex","BTCUSD",1725966355627,0.000819,57299.0,57298.0,1.91592644]
["bitfinex","BTCUSD",1725966355847,0.000819,57299.0,57298.0,1.90492644]
["bitfinex","BTCUSD",1725966356065,0.000819,57299.0,57298.0,1.91892644]
["bitfinex","BTCUSD",1725966357003,0.000819,57299.0,57298.0,2.09486662]
["bitfinex","BTCUSD",1725966357223,0.000819,57299.0,57298.0,2.22471372]
["bitfinex","BTCUSD",1725966357700,0.000819,57299.0,57298.0,2.16146662]
["bitfinex","BTCUSD",1725966358133,0.000819,57299.0,57298.0,2.17546662]
["bitfinex","BTCUSD",1725966358363,0.000819,57299.0,57298.0,2.16146662]
["bitfinex","BTCUSD",1725966358590,0.000819,57299.0,57298.0,2.17546662]
["bitfinex","BTCUSD",1725966359050,0.000819,57299.0,57298.0,2.18004274]
["bitfinex","BTCUSD",1725966359512,0.000819,57299.0,57298.0,2.19404274]
["bitfinex","BTCUSD",1725966359995,0.000819,57299.0,57298.0,2.30454274]
["bitfinex","BTCUSD",1725966360209,0.000819,57310.0,57305.0,0.09784289]
["bitfinex","BTCUSD",1725966360441,0.000819,57310.0,57309.0,0.10384778]
["bitfinex","BTCUSD",1725966360681,0.000819,57310.0,57309.0,0.57963387]
["bitfinex","BTCUSD",1725966360909,0.000819,57310.0,57309.0,2.07963387]
["bitfinex","BTCUSD",1725966360910,0.067219,57310.0,57309.0,2.07963387]
["bitfinex","BTCUSD",1725966361138,0.067219,57310.0,57309.0,1.74649785]
["bitfinex","BTCUSD",1725966361387,0.067219,57310.0,57309.0,1.67594018]
["bitfinex","BTCUSD",1725966361615,0.067219,57310.0,57309.0,1.5]
["bitfinex","BTCUSD",1725966361834,0.067219,57310.0,57309.0,0.012]
["bitfinex","BTCUSD",1725966361835,0.150019,57310.0,57309.0,0.012]
["bitfinex","BTCUSD",1725966362780,0.150019,57310.0,57309.0,0.023]
["bitfinex","BTCUSD",1725966363027,0.173019,57310.0,57309.0,0.023]
["bitfinex","BTCUSD",1725966364219,0.33606419,57310.0,57309.0,0.012]
["bitfinex","BTCUSD",1725966364466,0.1441,57309.0,57301.0,0.1]
["bitfinex","BTCUSD",1725966364681,0.1441,57304.0,57299.0,0.15192833]
["bitfinex","BTCUSD",1725966365581,0.0802,57304.0,57299.0,0.15192833]
["bitfinex","BTCUSD",1725966365811,0.0802,57304.0,57298.0,0.101636]
["bitfinex","BTCUSD",1725966365812,0.0624,57300.0,57298.0,0.101636]
["bitfinex","BTCUSD",1725966366048,0.0624,57300.0,57299.0,0.007]
["bitfinex","BTCUSD",1725966366258,0.0854,57300.0,57299.0,0.007]
["bitfinex","BTCUSD",1725966366735,0.1645,57300.0,57299.0,0.007]
["bitfinex","BTCUSD",1725966367665,0.0625,57299.0,57298.0,0.001636]
["bitfinex","BTCUSD",1725966367914,0.0855,57299.0,57298.0,0.001636]
["bitfinex","BTCUSD",1725966369311,0.0865,57299.0,57298.0,0.001636]
["bitfinex","BTCUSD",1725966369535,0.0855,57299.0,57298.0,0.001636]
["bitfinex","BTCUSD",1725966370663,0.0855,57299.0,57298.0,0.003636]
["bitfinex","BTCUSD",1725966370876,0.0855,57299.0,57298.0,0.006636]
["bitfinex","BTCUSD",1725966371112,0.0855,57299.0,57298.0,0.004636]
["bitfinex","BTCUSD",1725966371331,0.0855,57299.0,57298.0,0.001636]
["bitfinex","BTCUSD",1725966371612,0.0855,57299.0,57298.0,0.015636]
["bitfinex","BTCUSD",1725966375205,0.000819,57300.0,57298.0,0.015636]
["bitfinex","BTCUSD",1725966375440,0.1411,57299.0,57298.0,0.015636]
["bitfinex","BTCUSD",1725966375894,0.1411,57299.0,57298.0,1.515636]
["bitfinex","BTCUSD",1725966377024,0.000819,57300.0,57298.0,0.015636]
["bitfinex","BTCUSD",1725966377254,0.000819,57300.0,57298.0,0.008636]
["bitfinex","BTCUSD",1725966377680,0.000819,57300.0,57298.0,0.013636]
["bitfinex","BTCUSD",1725966378167,0.000819,57300.0,57298.0,1.513636]
["bitfinex","BTCUSD",1725966378382,0.000819,57300.0,57298.0,1.506636]
["bitfinex","BTCUSD",1725966378808,0.000819,57300.0,57298.0,0.012636]
["bitfinex","BTCUSD",1725966383942,0.000819,57300.0,57298.0,0.25037618]
["bitfinex","BTCUSD",1725966384612,0.000819,57300.0,57299.0,1.5]
["bitfinex","BTCUSD",1725966385475,0.000819,57300.0,57299.0,1.67594018]
["bitfinex","BTCUSD",1725966385966,0.000819,57300.0,57299.0,1.68194018]
["bitfinex","BTCUSD",1725966386424,0.000819,57300.0,57299.0,1.78194018]
["bitfinex","BTCUSD",1725966386854,0.000819,57300.0,57299.0,2.1403809]
["bitfinex","BTCUSD",1725966387106,0.000819,57300.0,57299.0,2.0624328]
["bitfinex","BTCUSD",1725966387537,0.000819,57300.0,57299.0,2.0674328]
["bitfinex","BTCUSD",1725966387755,0.000819,57300.0,57299.0,2.06120602]
["bitfinex","BTCUSD",1725966387976,0.000819,57300.0,57299.0,2.13413061]
["bitfinex","BTCUSD",1725966388192,0.000819,57300.0,57299.0,2.14713061]
["bitfinex","BTCUSD",1725966388424,0.000819,57300.0,57299.0,1.86786477]
["bitfinex","BTCUSD",1725966388857,0.000819,57300.0,57299.0,1.88186477]
["bitfinex","BTCUSD",1725966389312,0.000819,57300.0,57299.0,1.80394018]
["bitfinex","BTCUSD",1725966389804,0.000819,57300.0,57299.0,1.88186477]
["bitfinex","BTCUSD",1725966390232,0.000819,57300.0,57299.0,1.80394018]
["bitfinex","BTCUSD",1725966390442,0.000819,57300.0,57299.0,1.85589125]
["bitfinex","BTCUSD",1725966390646,0.000819,57300.0,57299.0,0.30394018]
["bitfinex","BTCUSD",1725966390852,0.000819,57300.0,57299.0,0.35589125]
["bitfinex","BTCUSD",1725966391657,0.000819,57300.0,57299.0,0.30394018]
["bitfinex","BTCUSD",1725966394637,0.061819,57300.0,57299.0,0.028]
["bitfinex","BTCUSD",1725966396005,0.061819,57300.0,57299.0,0.014]
["bitfinex","BTCUSD",1725966396249,0.061819,57300.0,57298.0,0.101636]
["bitfinex","BTCUSD",1725966396459,0.061819,57300.0,57299.0,0.015]
["bitfinex","BTCUSD",1725966396677,0.22486419,57300.0,57299.0,0.015]
["bitfinex","BTCUSD",1725966396885,0.33086419,57300.0,57299.0,0.015]
["bitfinex","BTCUSD",1725966397095,0.33086419,57300.0,57299.0,0.007]
["bitfinex","BTCUSD",1725966398010,0.167819,57300.0,57298.0,0.001636]
["bitfinex","BTCUSD",1725966398220,0.023,57299.0,57298.0,0.001636]
["bitfinex","BTCUSD",1725966398450,0.167819,57300.0,57298.0,0.001636]
["bitfinex","BTCUSD",1725966398451,0.061819,57300.0,57298.0,0.008636]
["bitfinex","BTCUSD",1725966398672,0.061819,57300.0,57298.0,0.001636]
["bitfinex","BTCUSD",1725966398888,0.061819,57300.0,57299.0,0.007]
["bitfinex","BTCUSD",1725966399327,0.061819,57300.0,57298.0,0.001636]
["bitfinex","BTCUSD",1725966399564,0.061819,57300.0,57299.0,0.007]
["bitfinex","BTCUSD",1725966400226,0.061819,57300.0,57298.0,0.001636]
["bitfinex","BTCUSD",1725966400663,0.061819,57300.0,57298.0,0.008636]
["bitfinex","BTCUSD",1725966401566,0.061819,57300.0,57299.0,0.007]
["bitfinex","BTCUSD",1725966401785,0.061819,57300.0,57298.0,0.008636]
["bitfinex","BTCUSD",1725966402213,0.061819,57300.0,57298.0,0.015636]
["bitfinex","BTCUSD",1725966402494,0.061819,57300.0,57298.0,0.008636]
["bitfinex","BTCUSD",1725966402722,0.061819,57300.0,57298.0,0.001636]
["bitfinex","BTCUSD",1725966403175,0.061819,57300.0,57299.0,0.007]
["bitfinex","BTCUSD",1725966403378,0.061819,57300.0,57299.0,0.014]
["bitfinex","BTCUSD",1725966403603,0.061819,57300.0,57299.0,0.007]
["bitfinex","BTCUSD",1725966404709,0.061819,57300.0,57298.0,0.001636]
["bitfinex","BTCUSD",1725966405146,0.061819,57300.0,57298.0,0.008636]
["bitfinex","BTCUSD",1725966405377,0.061819,57300.0,57298.0,0.001636]
["bitfinex","BTCUSD",1725966405811,0.061819,57300.0,57299.0,0.014]
["bitfinex","BTCUSD",1725966406030,0.061819,57300.0,57299.0,0.007]
["bitfinex","BTCUSD",1725966406634,0.061819,57300.0,57298.0,0.008636]
["bitfinex","BTCUSD",1725966406841,0.061819,57300.0,57298.0,0.015636]
["bitfinex","BTCUSD",1725966407527,0.061819,57300.0,57298.0,0.008636]
["bitfinex","BTCUSD",1725966407722,0.061819,57300.0,57299.0,0.007]
["bitfinex","BTCUSD",1725966408410,0.061819,57300.0,57299.0,0.014]
["bitfinex","BTCUSD",1725966409600,0.061819,57300.0,57299.0,0.007]
["bitfinex","BTCUSD",1725966410996,0.061819,57300.0,57299.0,0.014]
["bitfinex","BTCUSD",1725966413856,0.30136419,57300.0,57299.0,0.014]
["bitfinex","BTCUSD",1725966414084,0.32436419,57300.0,57299.0,0.014]
["bitfinex","BTCUSD",1725966420279,0.25919186,57300.0,57299.0,0.014]
["bitfinex","BTCUSD",1725966436785,0.25919186,57300.0,57299.0,0.015638]
["bitfinex","BTCUSD",1725966447467,0.12169186,57300.0,57299.0,0.015638]
["bitfinex","BTCUSD",1725966458252,0.023819,57300.0,57299.0,0.015638]
["bitfinex","BTCUSD",1725966458602,0.09869186,57300.0,57299.0,0.015638]
["bitfinex","BTCUSD",1725966458832,0.12169186,57300.0,57299.0,0.015638]
["bitfinex","BTCUSD",1725966462027,0.000819,57300.0,57299.0,0.46685129]
["bitfinex","BTCUSD",1725966462231,0.000819,57300.0,57299.0,1.99292945]
["bitfinex","BTCUSD",1725966462474,0.000819,57300.0,57299.0,1.86253863]
["bitfinex","BTCUSD",1725966463121,0.000819,57300.0,57299.0,0.36253863]
["bitfinex","BTCUSD",1725966463329,0.000819,57300.0,57299.0,0.46689136]
["bitfinex","BTCUSD",1725966463739,0.000819,57300.0,57299.0,1.96689136]
["bitfinex","BTCUSD",1725966464190,0.000819,57300.0,57299.0,1.86253863]
["bitfinex","BTCUSD",1725966465150,0.000819,57300.0,57299.0,1.94076899]
["bitfinex","BTCUSD",1725966466771,0.000819,57300.0,57299.0,1.86253863]
["bitfinex","BTCUSD",1725966466985,0.000819,57300.0,57299.0,1.96689136]
["bitfinex","BTCUSD",1725966467200,0.000819,57300.0,57299.0,1.86253863]
["bitfinex","BTCUSD",1725966468323,0.000819,57300.0,57299.0,1.94073087]
["bitfinex","BTCUSD",1725966470284,0.000819,57300.0,57299.0,1.65763024]
["bitfinex","BTCUSD",1725966471342,0.000819,57300.0,57299.0,1.579438]
["bitfinex","BTCUSD",1725966472249,0.000819,57300.0,57299.0,1.6315454]
["bitfinex","BTCUSD",1725966472951,0.000819,57300.0,57299.0,0.1315454]
["bitfinex","BTCUSD",1725966473166,0.000819,57300.0,57299.0,0.079438]
["bitfinex","BTCUSD",1725966473379,0.000819,57300.0,57299.0,0.13154437]
["bitfinex","BTCUSD",1725966475078,0.000819,57300.0,57299.0,0.079438]
["bitfinex","BTCUSD",1725966475493,0.000819,57300.0,57299.0,0.25537818]
["bitfinex","BTCUSD",1725966476518,0.000819,57300.0,57299.0,0.25886819]
["bitfinex","BTCUSD",1725966476732,0.000819,57300.0,57299.0,0.25537818]
["bitfinex","BTCUSD",1725966478702,0.000819,57300.0,57299.0,1.75537818]
["bitfinex","BTCUSD",1725966480322,0.000819,57300.0,57299.0,0.25537818]
["bitfinex","BTCUSD",1725966480746,0.000819,57300.0,57299.0,1.75537818]
["bitfinex","BTCUSD",1725966482146,0.000819,57300.0,57299.0,0.015638]
["bitfinex","BTCUSD",1725966482147,0.09869186,57300.0,57299.0,0.015638]
["bitfinex","BTCUSD",1725966482376,0.27811105,57300.0,57299.0,0.015638]
["bitfinex","BTCUSD",1725966482807,0.26179186,57300.0,57299.0,0.015638]
["bitfinex","BTCUSD",1725966485401,0.43773204,57300.0,57299.0,0.015638]
["bitfinex","BTCUSD",1725966486533,0.43773204,57300.0,57299.0,0.008638]
["bitfinex","BTCUSD",1725966486765,0.43773204,57300.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725966487210,0.43873204,57300.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725966487853,0.43973204,57300.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725966488456,0.43873204,57300.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725966488717,0.165919,57300.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725966488938,0.16519186,57300.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725966489153,0.10069186,57300.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725966489617,0.09969186,57300.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725966490064,0.12169186,57300.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725966490284,0.000819,57300.0,57299.0,0.070538]
["bitfinex","BTCUSD",1725966490720,0.000819,57300.0,57299.0,1.570538]
["bitfinex","BTCUSD",1725966491139,0.000819,57300.0,57299.0,1.574538]
["bitfinex","BTCUSD",1725966491351,0.000819,57300.0,57299.0,0.074538]
["bitfinex","BTCUSD",1725966491560,0.000819,57300.0,57299.0,0.070538]
["bitfinex","BTCUSD",1725966491780,0.000819,57300.0,57299.0,1.570538]
["bitfinex","BTCUSD",1725966492005,0.000819,57300.0,57299.0,1.580538]
["bitfinex","BTCUSD",1725966492223,0.000819,57300.0,57299.0,1.575538]
["bitfinex","BTCUSD",1725966492650,0.000819,57300.0,57299.0,0.086538]
["bitfinex","BTCUSD",1725966494858,0.000819,57300.0,57299.0,0.022638]
["bitfinex","BTCUSD",1725966497495,0.023819,57300.0,57299.0,0.022638]
["bitfinex","BTCUSD",1725966498631,0.000819,57300.0,57299.0,0.20206829]
["bitfinex","BTCUSD",1725966498871,0.000819,57300.0,57299.0,0.34896801]
["bitfinex","BTCUSD",1725966499086,0.000819,57300.0,57299.0,0.70936361]
["bitfinex","BTCUSD",1725966499302,0.000819,57300.0,57299.0,0.63123603]
["bitfinex","BTCUSD",1725966499534,0.000819,57300.0,57299.0,0.74956576]
["bitfinex","BTCUSD",1725966499723,0.000819,57300.0,57299.0,0.8796743]
["bitfinex","BTCUSD",1725966499958,0.000819,57300.0,57299.0,0.74956576]
["bitfinex","BTCUSD",1725966500175,0.000819,57300.0,57299.0,2.39161985]
["bitfinex","BTCUSD",1725966500390,0.000819,57300.0,57299.0,2.24956576]
["bitfinex","BTCUSD",1725966500853,0.000819,57300.0,57299.0,2.37967515]
["bitfinex","BTCUSD",1725966501713,0.000819,57300.0,57299.0,2.24956576]
["bitfinex","BTCUSD",1725966501935,0.000819,57300.0,57299.0,0.6464462]
["bitfinex","BTCUSD",1725966502162,0.000819,57300.0,57299.0,0.75052933]
["bitfinex","BTCUSD",1725966502555,0.1630054,57309.0,57299.0,0.6464462]
["bitfinex","BTCUSD",1725966502796,0.023,57308.0,57303.0,0.05204113]
["bitfinex","BTCUSD",1725966503215,0.023,57308.0,57302.0,0.15553118]
["bitfinex","BTCUSD",1725966503424,0.023,57311.0,57302.0,0.32798131]
["bitfinex","BTCUSD",1725966503634,0.023,57311.0,57303.0,0.05204113]
["bitfinex","BTCUSD",1725966503848,0.023,57311.0,57303.0,1.55204113]
["bitfinex","BTCUSD",1725966504259,0.023,57311.0,57303.0,0.05404113]
["bitfinex","BTCUSD",1725966505103,0.001819,57310.0,57303.0,0.05404113]
["bitfinex","BTCUSD",1725966505344,0.001819,57310.0,57303.0,0.22998131]
["bitfinex","BTCUSD",1725966505991,0.001819,57310.0,57303.0,0.22798131]
["bitfinex","BTCUSD",1725966506210,0.001819,57310.0,57304.0,0.00348979]
["bitfinex","BTCUSD",1725966506436,0.002819,57310.0,57304.0,0.00348979]
["bitfinex","BTCUSD",1725966507122,0.002819,57310.0,57305.0,0.17594018]
["bitfinex","BTCUSD",1725966507123,0.000819,57310.0,57305.0,0.17594018]
["bitfinex","BTCUSD",1725966507380,0.000819,57310.0,57306.0,0.0644]
["bitfinex","BTCUSD",1725966507616,0.002819,57310.0,57307.0,0.17594018]
["bitfinex","BTCUSD",1725966508297,0.001819,57310.0,57307.0,0.17594018]
["bitfinex","BTCUSD",1725966508793,0.002819,57310.0,57307.0,0.17594018]
["bitfinex","BTCUSD",1725966509023,0.001819,57310.0,57307.0,0.17594018]
["bitfinex","BTCUSD",1725966509493,0.002819,57310.0,57307.0,0.17594018]
["bitfinex","BTCUSD",1725966509723,0.001819,57310.0,57307.0,0.17594018]
["bitfinex","BTCUSD",1725966510594,0.002819,57310.0,57307.0,0.17594018]
["bitfinex","BTCUSD",1725966513851,0.002819,57310.0,57307.0,1.67594018]
["bitfinex","BTCUSD",1725966514211,0.002819,57310.0,57307.0,0.17594018]
["bitfinex","BTCUSD",1725966515484,0.002819,57310.0,57308.0,0.00348951]
["bitfinex","BTCUSD",1725966515695,0.002819,57310.0,57309.0,0.17594018]
["bitfinex","BTCUSD",1725966516859,0.000819,57310.0,57309.0,0.17594018]
["bitfinex","BTCUSD",1725966517267,0.002819,57310.0,57309.0,0.17594018]
["bitfinex","BTCUSD",1725966517499,0.001819,57310.0,57309.0,0.17594018]
["bitfinex","BTCUSD",1725966517697,0.000819,57310.0,57309.0,0.17594018]
["bitfinex","BTCUSD",1725966517904,0.001819,57310.0,57309.0,0.17594018]
["bitfinex","BTCUSD",1725966518106,0.002819,57310.0,57309.0,0.17594018]
["bitfinex","BTCUSD",1725966522014,0.002819,57310.0,57309.0,0.34074018]
["bitfinex","BTCUSD",1725966522219,0.002819,57310.0,57309.0,0.34422953]
["bitfinex","BTCUSD",1725966524453,0.002819,57310.0,57309.0,0.34074018]
["bitfinex","BTCUSD",1725966527904,0.002819,57310.0,57309.0,1.84074018]
["bitfinex","BTCUSD",1725966528118,0.002819,57310.0,57309.0,0.35906313]
["bitfinex","BTCUSD",1725966528326,0.002819,57310.0,57309.0,0.36255248]
["bitfinex","BTCUSD",1725966529180,0.002819,57310.0,57309.0,0.36253302]
["bitfinex","BTCUSD",1725966534077,0.002819,57310.0,57309.0,0.4145472]
["bitfinex","BTCUSD",1725966535107,0.002819,57310.0,57309.0,0.36253302]
["bitfinex","BTCUSD",1725966535372,0.002819,57310.0,57309.0,0.34422953]
["bitfinex","BTCUSD",1725966536096,0.001819,57310.0,57309.0,0.34422953]
["bitfinex","BTCUSD",1725966536238,0.000819,57310.0,57309.0,0.70250685]
["bitfinex","BTCUSD",1725966536436,0.000819,57310.0,57309.0,0.71250685]
["bitfinex","BTCUSD",1725966536983,0.000819,57310.0,57309.0,0.70250685]
["bitfinex","BTCUSD",1725966537220,0.000819,57310.0,57309.0,0.70950685]
["bitfinex","BTCUSD",1725966537423,0.000819,57310.0,57309.0,0.71650685]
["bitfinex","BTCUSD",1725966537836,0.000819,57310.0,57309.0,0.6482175]
["bitfinex","BTCUSD",1725966538054,0.000819,57310.0,57309.0,0.47237701]
["bitfinex","BTCUSD",1725966538295,0.000819,57310.0,57309.0,0.13229715]
["bitfinex","BTCUSD",1725966538523,0.000819,57310.0,57309.0,0.014]
["bitfinex","BTCUSD",1725966538730,0.000819,57310.0,57309.0,0.114]
["bitfinex","BTCUSD",1725966539462,0.000819,57310.0,57309.0,0.014]
["bitfinex","BTCUSD",1725966540600,0.066519,57310.0,57309.0,0.014]
["bitfinex","BTCUSD",1725966540813,0.089519,57310.0,57309.0,0.014]
["bitfinex","BTCUSD",1725966541061,0.37740732,57310.0,57309.0,0.014]
["bitfinex","BTCUSD",1725966541528,0.34125918,57310.0,57309.0,0.014]
["bitfinex","BTCUSD",1725966542210,0.37325918,57310.0,57309.0,0.014]
["bitfinex","BTCUSD",1725966542657,0.37325918,57310.0,57308.0,0.001636]
["bitfinex","BTCUSD",1725966542869,0.37790355,57309.0,57308.0,0.001636]
["bitfinex","BTCUSD",1725966543960,0.37790355,57309.0,57308.0,0.002636]
["bitfinex","BTCUSD",1725966544388,0.38190355,57309.0,57308.0,0.001636]
["bitfinex","BTCUSD",1725966544819,0.38290355,57309.0,57308.0,0.001636]
["bitfinex","BTCUSD",1725966545481,0.5878432,57309.0,57308.0,0.001636]
["bitfinex","BTCUSD",1725966546339,0.5828432,57309.0,57308.0,0.001636]
["bitfinex","BTCUSD",1725966546549,0.5838432,57309.0,57308.0,0.001636]
["bitfinex","BTCUSD",1725966547001,0.5868432,57309.0,57308.0,0.001636]
["bitfinex","BTCUSD",1725966547211,0.5838432,57309.0,57308.0,0.001636]
["bitfinex","BTCUSD",1725966547423,0.5868432,57309.0,57308.0,0.001636]
["bitfinex","BTCUSD",1725966548344,0.5568432,57309.0,57308.0,0.001636]
["bitfinex","BTCUSD",1725966549389,0.5888432,57309.0,57308.0,0.001636]
["bitfinex","BTCUSD",1725966549822,0.5868432,57309.0,57308.0,0.001636]
["bitfinex","BTCUSD",1725966550666,0.5888432,57309.0,57308.0,0.001636]
["bitfinex","BTCUSD",1725966551391,0.6206824,57309.0,57308.0,0.001636]
["bitfinex","BTCUSD",1725966551820,0.5888432,57309.0,57308.0,0.001636]
["bitfinex","BTCUSD",1725966554208,0.38390355,57309.0,57308.0,0.001636]
["bitfinex","BTCUSD",1725966554414,0.58697049,57309.0,57308.0,0.001636]
["bitfinex","BTCUSD",1725966555345,0.74697049,57309.0,57308.0,0.001636]
["bitfinex","BTCUSD",1725966561172,0.032,57302.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725966561391,0.1713,57298.0,57293.0,0.001638]
["bitfinex","BTCUSD",1725966561606,0.35360406,57298.0,57293.0,0.001638]
["bitfinex","BTCUSD",1725966561843,0.57085486,57298.0,57293.0,0.001638]
["bitfinex","BTCUSD",1725966562043,0.65023837,57298.0,57293.0,0.001638]
["bitfinex","BTCUSD",1725966563166,0.71023837,57298.0,57293.0,0.001638]
["bitfinex","BTCUSD",1725966563380,0.71023837,57298.0,57297.0,1.32882214]
["bitfinex","BTCUSD",1725966564023,0.81623837,57298.0,57297.0,1.32982214]
["bitfinex","BTCUSD",1725966564450,0.81023837,57298.0,57297.0,1.32227614]
["bitfinex","BTCUSD",1725966564657,0.82423837,57298.0,57297.0,1.32327614]
["bitfinex","BTCUSD",1725966564874,0.83623837,57298.0,57297.0,1.32427614]
["bitfinex","BTCUSD",1725966566195,0.83623837,57298.0,57297.0,0.84702728]
["bitfinex","BTCUSD",1725966567035,0.83623837,57298.0,57297.0,0.84211728]
["bitfinex","BTCUSD",1725966567263,1.02023837,57298.0,57297.0,0.46207484]
["bitfinex","BTCUSD",1725966567928,1.02023837,57298.0,57297.0,0.44853749]
["bitfinex","BTCUSD",1725966568364,1.02023837,57298.0,57297.0,0.42453749]
["bitfinex","BTCUSD",1725966568826,0.092,57294.0,57293.0,0.001638]
["bitfinex","BTCUSD",1725966569044,1.71250965,57294.0,57293.0,0.001638]
["bitfinex","BTCUSD",1725966569258,1.88941988,57294.0,57293.0,0.001638]
["bitfinex","BTCUSD",1725966569473,1.98941988,57294.0,57293.0,0.001638]
["bitfinex","BTCUSD",1725966570149,1.99541988,57294.0,57293.0,0.002638]
["bitfinex","BTCUSD",1725966570567,2.01841988,57294.0,57293.0,0.002638]
["bitfinex","BTCUSD",1725966570980,2.02741988,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966575287,2.03924252,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966575707,1.85524252,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966576743,1.70321868,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966577733,1.52630845,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966586594,1.44510845,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966589044,1.28212819,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966589296,1.44510845,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966589504,1.621278,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966591403,1.555278,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966591609,1.69995781,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966594302,1.63489149,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966597178,1.44053393,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966598012,1.44253393,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966599592,1.38253393,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966599808,1.37821138,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966600484,0.45629744,57294.0,57293.0,0.068638]
["bitfinex","BTCUSD",1725966602475,0.50500908,57294.0,57293.0,0.068638]
["bitfinex","BTCUSD",1725966602677,0.63292302,57294.0,57293.0,0.068638]
["bitfinex","BTCUSD",1725966602891,0.63292302,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966603097,0.63492302,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966603353,0.66492302,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966603590,0.75772302,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966604265,0.82299963,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966605597,0.77428799,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966605812,0.70948799,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966606032,0.56713073,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966606219,0.76432223,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966607147,0.76632223,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966607347,0.71206898,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966607799,0.71406898,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966608260,0.79244885,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966609634,0.9091796,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966610486,0.79244885,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966612220,0.71406898,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966612435,0.79263281,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966612643,0.76263281,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966612845,0.79263281,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966613256,0.97663281,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966613470,0.90943714,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966613682,0.89717331,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966614110,0.83087331,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966617865,0.82887331,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966618823,0.93364179,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966619435,0.93564179,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966622131,0.83087331,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966622350,0.93565287,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966623214,0.99665287,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966624062,0.93137441,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966629363,0.82659485,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966630961,0.9575693,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966631178,0.90439485,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966636300,0.78759052,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966636538,0.64879052,57294.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966637012,0.46587843,57294.0,57293.0,0.064938]
["bitfinex","BTCUSD",1725966637235,0.38827842,57294.0,57293.0,0.064938]
["bitfinex","BTCUSD",1725966637469,0.38827842,57294.0,57293.0,0.142938]
["bitfinex","BTCUSD",1725966637470,0.15993825,57294.0,57293.0,0.142938]
["bitfinex","BTCUSD",1725966638602,0.15093825,57294.0,57293.0,0.141938]
["bitfinex","BTCUSD",1725966639050,0.15293825,57294.0,57293.0,0.141938]
["bitfinex","BTCUSD",1725966639293,0.15093825,57294.0,57293.0,0.140938]
["bitfinex","BTCUSD",1725966639530,0.14493825,57294.0,57293.0,0.140938]
["bitfinex","BTCUSD",1725966639718,0.14793825,57294.0,57293.0,0.140938]
["bitfinex","BTCUSD",1725966640200,0.14493825,57294.0,57293.0,0.140938]
["bitfinex","BTCUSD",1725966640429,0.16793825,57294.0,57293.0,0.140938]
["bitfinex","BTCUSD",1725966640661,0.16893825,57294.0,57293.0,0.140938]
["bitfinex","BTCUSD",1725966641124,0.16793825,57294.0,57293.0,0.140938]
["bitfinex","BTCUSD",1725966641563,0.16793825,57294.0,57293.0,0.142938]
["bitfinex","BTCUSD",1725966641977,0.16793825,57294.0,57293.0,0.145938]
["bitfinex","BTCUSD",1725966649469,0.14493825,57294.0,57293.0,0.145938]
["bitfinex","BTCUSD",1725966652065,0.14493825,57294.0,57293.0,0.067938]
["bitfinex","BTCUSD",1725966652301,0.16793825,57294.0,57293.0,0.067938]
["bitfinex","BTCUSD",1725966655099,0.14493825,57294.0,57293.0,0.149638]
["bitfinex","BTCUSD",1725966660150,5.000818,57297.0,57294.0,0.0636]
["bitfinex","BTCUSD",1725966662032,0.142,57295.0,57293.0,0.003638]
["bitfinex","BTCUSD",1725966662241,0.34338199,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966662461,0.36638199,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966662686,0.4997081,57294.0,57293.0,0.000838]
["bitfinex","BTCUSD",1725966662917,0.5317081,57294.0,57293.0,0.000838]
["bitfinex","BTCUSD",1725966663140,0.39638199,57294.0,57293.0,0.000838]
["bitfinex","BTCUSD",1725966663357,0.39638199,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966663796,0.46278199,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966664308,0.46578199,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966664504,0.46578199,57294.0,57293.0,0.000838]
["bitfinex","BTCUSD",1725966664943,0.46578199,57294.0,57293.0,0.003838]
["bitfinex","BTCUSD",1725966665169,0.48513467,57294.0,57293.0,0.000838]
["bitfinex","BTCUSD",1725966665623,0.49013467,57294.0,57293.0,0.001838]
["bitfinex","BTCUSD",1725966665847,0.48813467,57294.0,57293.0,0.001838]
["bitfinex","BTCUSD",1725966666077,0.49613467,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966666504,0.49013467,57294.0,57293.0,0.001838]
["bitfinex","BTCUSD",1725966666729,0.49613467,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966667220,0.49177064,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966667460,0.73177064,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966667697,0.73377064,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966668389,0.81220181,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966668605,0.73377064,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966669047,0.81220181,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966669258,0.83834553,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966669464,0.73377064,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966669672,0.83834615,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966670093,0.85047925,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966670573,0.74590374,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966671239,0.85047191,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966671464,0.74590374,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966672160,0.87662235,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966672609,0.74590374,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966673057,0.85044787,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966673554,1.0203495,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966673980,1.0203387,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966674206,1.02033822,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966675317,1.04652398,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966675542,1.05351998,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966675786,0.92280137,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966676230,1.0273132,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966676657,1.02730169,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966676862,0.92280137,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966677126,1.02730006,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966679383,0.92280137,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966679836,1.00115985,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966680286,0.93601699,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966680513,0.85766001,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966681671,0.85559647,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966682568,0.93394051,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966684182,0.96006187,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966684391,0.85559647,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966684613,0.93392828,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966685064,0.85559647,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966685288,0.90781562,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966685497,0.90781396,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966685921,0.85559647,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966686375,0.93392828,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966686624,0.85559647,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966686850,0.93392828,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966687282,0.85559647,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966688589,0.9078071,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966689629,0.90614574,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966692230,0.68618243,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966692685,0.65618243,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966692932,0.35611691,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966693145,0.35611691,57294.0,57293.0,0.068538]
["bitfinex","BTCUSD",1725966693839,0.44611691,57294.0,57293.0,0.068538]
["bitfinex","BTCUSD",1725966694070,0.46911691,57294.0,57293.0,0.068538]
["bitfinex","BTCUSD",1725966694282,0.47911691,57294.0,57293.0,0.068538]
["bitfinex","BTCUSD",1725966694491,0.47993591,57294.0,57293.0,0.068538]
["bitfinex","BTCUSD",1725966695793,0.50246937,57294.0,57293.0,0.068538]
["bitfinex","BTCUSD",1725966696019,0.53246937,57294.0,57293.0,0.068538]
["bitfinex","BTCUSD",1725966696293,0.59246937,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966704003,0.59446937,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966704654,0.64669661,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966704865,0.59446937,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966705089,0.64669661,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966705534,0.59446937,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966706624,0.67295473,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966707093,0.59446937,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966707562,0.78783747,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966707782,0.65726937,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966709973,0.63473591,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966710220,0.67466066,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966710458,0.83780592,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966711172,0.73308117,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966711411,0.83780592,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966712352,0.83781898,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966712827,0.87553349,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966713289,0.83781898,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966716196,0.77258508,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966717669,0.77259101,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966718318,0.79877695,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966719180,0.66784727,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966719428,0.94876137,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966720068,0.77259182,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966720512,0.68640396,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966720726,0.5584926,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966720942,0.5584926,57294.0,57293.0,0.068938]
["bitfinex","BTCUSD",1725966721161,0.60784727,57294.0,57293.0,0.068938]
["bitfinex","BTCUSD",1725966721384,0.78401682,57294.0,57293.0,0.068938]
["bitfinex","BTCUSD",1725966723235,0.78401682,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966723486,0.84401682,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966726595,0.92257331,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966730658,0.90461682,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966730931,1.03554431,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966731632,0.74642078,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966732080,0.66784727,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966732539,0.77261541,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966732772,0.80077476,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966732986,0.77462624,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966733168,0.97694431,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966733849,0.56993591,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966734076,0.48472152,57294.0,57293.0,0.066738]
["bitfinex","BTCUSD",1725966734292,0.18099573,57294.0,57293.0,0.066738]
["bitfinex","BTCUSD",1725966734523,0.18099573,57294.0,57293.0,0.148138]
["bitfinex","BTCUSD",1725966735188,0.5090632,57294.0,57293.0,0.148138]
["bitfinex","BTCUSD",1725966735434,0.38693591,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966735674,0.40993591,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966735880,0.40393591,57294.0,57293.0,0.001838]
["bitfinex","BTCUSD",1725966736100,0.40493591,57294.0,57293.0,0.001838]
["bitfinex","BTCUSD",1725966736332,0.72426745,57294.0,57293.0,0.001838]
["bitfinex","BTCUSD",1725966736547,0.67513996,57294.0,57293.0,0.001838]
["bitfinex","BTCUSD",1725966736762,0.66713996,57294.0,57293.0,0.000838]
["bitfinex","BTCUSD",1725966736981,0.66913996,57294.0,57293.0,0.000838]
["bitfinex","BTCUSD",1725966737408,0.66813996,57294.0,57293.0,0.000838]
["bitfinex","BTCUSD",1725966737859,0.67713996,57294.0,57293.0,0.001838]
["bitfinex","BTCUSD",1725966738339,0.83535377,57294.0,57293.0,0.001838]
["bitfinex","BTCUSD",1725966738802,0.84035377,57294.0,57293.0,0.001838]
["bitfinex","BTCUSD",1725966739038,0.83635377,57294.0,57293.0,0.000838]
["bitfinex","BTCUSD",1725966739240,0.90015377,57294.0,57293.0,0.000838]
["bitfinex","BTCUSD",1725966739453,1.00515377,57294.0,57293.0,0.000838]
["bitfinex","BTCUSD",1725966739904,1.00015377,57294.0,57293.0,0.000838]
["bitfinex","BTCUSD",1725966740126,1.00615377,57294.0,57293.0,0.001838]
["bitfinex","BTCUSD",1725966740552,1.01315377,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966740763,1.00715377,57294.0,57293.0,0.001838]
["bitfinex","BTCUSD",1725966741016,1.00215377,57294.0,57293.0,0.001838]
["bitfinex","BTCUSD",1725966741881,1.00915377,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966743467,1.06915377,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966744735,1.22635538,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966749584,1.06915377,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966750935,0.89298422,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966751561,1.05018583,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966751776,0.89298422,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966753468,1.05018583,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966754148,0.89298422,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966754364,1.06915377,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966760109,1.00387689,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966761876,1.16096696,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966766110,1.00387689,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966767775,1.16096696,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966768000,1.00387689,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966776829,1.16097365,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966777722,1.01337365,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966777937,0.68010734,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966778372,0.68210734,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966779278,0.8392041,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966779491,0.68210734,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966779714,0.74670734,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966779940,1.00547689,57294.0,57293.0,0.002838]
["bitfinex","BTCUSD",1725966780710,1.00547689,57294.0,57280.0,0.001638]
["bitfinex","BTCUSD",1725966780711,0.032,57281.0,57280.0,0.001638]
["bitfinex","BTCUSD",1725966780969,1.28720845,57281.0,57280.0,0.001638]
["bitfinex","BTCUSD",1725966781197,1.51039396,57281.0,57280.0,0.001638]
["bitfinex","BTCUSD",1725966781406,1.78656351,57281.0,57280.0,0.001638]
["bitfinex","BTCUSD",1725966782077,1.78656351,57281.0,57280.0,0.003638]
["bitfinex","BTCUSD",1725966782078,1.86276351,57281.0,57280.0,0.003638]
["bitfinex","BTCUSD",1725966784957,1.86276351,57281.0,57270.0,0.0638]
["bitfinex","BTCUSD",1725966784958,0.092,57280.0,57270.0,0.0638]
["bitfinex","BTCUSD",1725966785171,0.71585346,57280.0,57270.0,0.0638]
["bitfinex","BTCUSD",1725966785382,0.89202301,57280.0,57270.0,0.0638]
["bitfinex","BTCUSD",1725966786059,0.89202301,57280.0,57255.0,0.0782]
["bitfinex","BTCUSD",1725966786060,0.03,57262.0,57255.0,0.0782]
["bitfinex","BTCUSD",1725966786299,0.21030679,57261.0,57256.0,0.0629]
["bitfinex","BTCUSD",1725966786538,0.20377424,57260.0,57256.0,0.0629]
["bitfinex","BTCUSD",1725966786740,0.17594018,57259.0,57256.0,0.0629]
["bitfinex","BTCUSD",1725966786990,0.20103689,57258.0,57256.0,0.0629]
["bitfinex","BTCUSD",1725966787205,0.27387711,57257.0,57256.0,0.0629]
["bitfinex","BTCUSD",1725966787431,0.27824364,57257.0,57256.0,0.0629]
["bitfinex","BTCUSD",1725966788318,0.30124364,57257.0,57256.0,0.0629]
["bitfinex","BTCUSD",1725966789188,0.32241875,57257.0,57256.0,0.0629]
["bitfinex","BTCUSD",1725966790090,0.35241875,57257.0,57256.0,0.0629]
["bitfinex","BTCUSD",1725966790311,0.34805222,57257.0,57256.0,0.0629]
["bitfinex","BTCUSD",1725966790972,0.32687711,57257.0,57256.0,0.0629]
["bitfinex","BTCUSD",1725966791632,0.33087711,57257.0,57256.0,0.0629]
["bitfinex","BTCUSD",1725966791828,0.32987711,57257.0,57256.0,0.0629]
["bitfinex","BTCUSD",1725966792139,0.32687711,57257.0,57256.0,0.0629]
["bitfinex","BTCUSD",1725966792346,0.34287711,57257.0,57256.0,0.0629]
["bitfinex","BTCUSD",1725966792988,0.31287711,57257.0,57256.0,0.0629]
["bitfinex","BTCUSD",1725966794754,0.34287711,57257.0,57256.0,0.0629]
["bitfinex","BTCUSD",1725966795175,0.52693796,57257.0,57256.0,0.0629]
["bitfinex","BTCUSD",1725966795840,0.49693796,57257.0,57256.0,0.0629]
["bitfinex","BTCUSD",1725966796058,0.39900103,57257.0,57256.0,0.0629]
["bitfinex","BTCUSD",1725966796265,0.49693796,57257.0,57256.0,0.0629]
["bitfinex","BTCUSD",1725966797172,0.49693796,57257.0,57256.0,0.064538]
["bitfinex","BTCUSD",1725966803156,0.31287711,57257.0,57256.0,0.064538]
["bitfinex","BTCUSD",1725966808412,0.21494018,57257.0,57256.0,0.064538]
["bitfinex","BTCUSD",1725966808622,0.31287711,57257.0,57256.0,0.064538]
["bitfinex","BTCUSD",1725966809282,0.30487711,57257.0,57256.0,0.064538]
["bitfinex","BTCUSD",1725966809753,0.3759748,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966810188,0.3769748,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966810852,0.3829748,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966811090,0.56123179,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966811299,0.54523179,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966811738,0.55623179,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966812145,0.61663179,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966812482,0.61863179,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966812686,0.62963179,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966813345,0.62763179,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966814233,0.62963179,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966814417,0.72963179,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966815049,0.74166042,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966815453,0.73066042,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966815800,0.79566042,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966816208,0.86966042,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966817025,0.88366042,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966817444,0.86966042,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966817875,0.88366042,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966819159,0.86966042,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966820290,0.88366042,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966820718,0.86966042,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966820927,0.85566042,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966821134,0.87666042,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966821560,0.95496147,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966821777,0.94096147,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966822019,0.87666042,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966822247,0.96541895,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966823024,0.95141895,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966823251,0.88714609,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966823463,0.92533571,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966823730,0.84733571,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966823929,0.86133571,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966824374,0.87541895,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966824618,0.81301895,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966824841,0.82701895,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966825077,0.80096065,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966825306,0.78896065,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966825515,0.82901895,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966828313,0.65080916,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966828522,0.74874609,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966829128,0.85314749,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966829719,0.80518737,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966829934,0.7006484,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966830205,0.77023932,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966830676,0.69183133,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966830891,0.69383133,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966831110,0.9553147,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966832158,0.85077573,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966833185,0.98144945,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966833433,0.85077573,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966833670,0.98144945,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966833908,0.7964581,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966834136,0.82250505,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966834565,0.69183133,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966836059,0.82262704,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966836523,0.69183133,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966836696,0.82262704,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966837128,0.69183133,57257.0,57256.0,0.001638]
["bitfinex","BTCUSD",1725966837621,0.69856781,57257.0,57256.0,0.064438]
["bitfinex","BTCUSD",1725966837877,0.66447611,57257.0,57256.0,0.064438]
["bitfinex","BTCUSD",1725966838020,0.5598027,57257.0,57256.0,0.064438]
["bitfinex","BTCUSD",1725966838231,0.55109436,57257.0,57256.0,0.064438]
["bitfinex","BTCUSD",1725966838450,0.60343997,57257.0,57256.0,0.064438]
["bitfinex","BTCUSD",1725966838658,0.55109436,57257.0,57256.0,0.064438]
["bitfinex","BTCUSD",1725966839089,0.65678709,57257.0,57256.0,0.064438]
["bitfinex","BTCUSD",1725966839306,0.64278709,57257.0,57256.0,0.064438]
["bitfinex","BTCUSD",1725966839529,0.73229419,57257.0,57256.0,0.064438]
["bitfinex","BTCUSD",1725966839733,0.74129419,57257.0,57256.0,0.064438]
["bitfinex","BTCUSD",1725966840173,0.74129419,57257.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966840174,0.032,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966840391,0.92266516,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966840568,1.10666516,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966841354,0.54366516,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966841609,0.64160209,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966842056,0.64960209,57255.0,57254.0,0.062636]
["bitfinex","BTCUSD",1725966842265,0.64960209,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966842266,0.8154044,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966842467,0.9581044,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966842917,0.9721044,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966843346,0.9861044,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966843907,0.9721044,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966844111,0.9861044,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966844706,0.9721044,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966845111,0.9861044,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966845325,0.9721044,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966845579,0.9581044,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966845804,0.9861044,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966847196,0.80993485,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966847617,0.80793485,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966847846,0.88345671,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966848096,0.88545671,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966848742,0.72823485,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966848948,0.9044044,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966849199,0.9031062,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966850328,0.9011062,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966851970,0.9031062,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966856414,0.8401062,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966856643,0.66393665,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966857086,0.82115018,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966857326,0.64993665,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966857525,0.64910256,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966858142,0.63510256,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966858980,0.82527211,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966859177,0.64910256,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966859804,0.7463238,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966860024,0.55910256,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966860239,0.55910256,57255.0,57254.0,0.068036]
["bitfinex","BTCUSD",1725966861129,0.57310256,57255.0,57254.0,0.068036]
["bitfinex","BTCUSD",1725966861373,0.60310256,57255.0,57254.0,0.068036]
["bitfinex","BTCUSD",1725966861600,0.57310256,57255.0,57254.0,0.068036]
["bitfinex","BTCUSD",1725966861872,0.55910256,57255.0,57254.0,0.068036]
["bitfinex","BTCUSD",1725966862087,0.44510256,57255.0,57254.0,0.068036]
["bitfinex","BTCUSD",1725966862297,0.59014062,57255.0,57254.0,0.148036]
["bitfinex","BTCUSD",1725966862505,0.56714062,57255.0,57254.0,0.148036]
["bitfinex","BTCUSD",1725966862714,0.58114062,57255.0,57254.0,0.148036]
["bitfinex","BTCUSD",1725966862931,0.55314062,57255.0,57254.0,0.148036]
["bitfinex","BTCUSD",1725966863193,0.56514062,57255.0,57254.0,0.148036]
["bitfinex","BTCUSD",1725966863411,0.65828157,57255.0,57254.0,0.148036]
["bitfinex","BTCUSD",1725966863629,0.73628157,57255.0,57254.0,0.148036]
["bitfinex","BTCUSD",1725966864276,0.76528157,57255.0,57254.0,0.148036]
["bitfinex","BTCUSD",1725966865172,0.77028157,57255.0,57254.0,0.068036]
["bitfinex","BTCUSD",1725966866293,0.77028157,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966867173,0.68714062,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966868227,0.55610256,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966868448,0.68714062,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966868870,0.68714211,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966869288,0.55610256,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966869502,0.68714062,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966869709,0.55610256,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966869921,0.68714062,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966870138,0.55610256,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966871031,0.73227211,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966871243,0.82887211,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966872111,0.82287211,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966872320,0.81987211,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966872545,0.82987211,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966872759,0.84187211,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966873182,0.82987211,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966873627,0.84187211,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966873851,0.85421811,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966874503,0.78761811,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966881494,0.68968118,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966881700,0.78761811,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966882642,0.61144856,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966884613,0.61844956,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966884829,0.68044956,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966885052,0.8377181,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966885511,0.09,57251.0,57250.0,0.00164]
["bitfinex","BTCUSD",1725966885746,0.55124092,57251.0,57250.0,0.00164]
["bitfinex","BTCUSD",1725966885984,0.65324092,57251.0,57250.0,0.00164]
["bitfinex","BTCUSD",1725966886669,0.66724092,57251.0,57250.0,0.00164]
["bitfinex","BTCUSD",1725966888544,0.68124092,57251.0,57250.0,0.00164]
["bitfinex","BTCUSD",1725966888749,0.79901652,57251.0,57250.0,0.00164]
["bitfinex","BTCUSD",1725966889139,0.79701652,57251.0,57250.0,0.00164]
["bitfinex","BTCUSD",1725966889344,0.79901652,57251.0,57250.0,0.00164]
["bitfinex","BTCUSD",1725966891387,0.86041652,57251.0,57250.0,0.00164]
["bitfinex","BTCUSD",1725966893739,0.85969496,57251.0,57250.0,0.00164]
["bitfinex","BTCUSD",1725966895045,1.01696335,57251.0,57250.0,0.00164]
["bitfinex","BTCUSD",1725966895291,0.85969496,57251.0,57250.0,0.00164]
["bitfinex","BTCUSD",1725966895717,0.84569496,57251.0,57250.0,0.00164]
["bitfinex","BTCUSD",1725966895927,0.83169496,57251.0,57250.0,0.00164]
["bitfinex","BTCUSD",1725966896145,0.84569496,57251.0,57250.0,0.00164]
["bitfinex","BTCUSD",1725966896354,0.85969496,57251.0,57250.0,0.00164]
["bitfinex","BTCUSD",1725966896558,0.84569496,57251.0,57250.0,0.00164]
["bitfinex","BTCUSD",1725966896993,0.83169496,57251.0,57250.0,0.00164]
["bitfinex","BTCUSD",1725966898126,0.84569496,57251.0,57250.0,0.00164]
["bitfinex","BTCUSD",1725966898543,0.85969496,57251.0,57250.0,0.00164]
["bitfinex","BTCUSD",1725966899174,0.85969496,57251.0,57240.0,0.06354]
["bitfinex","BTCUSD",1725966899175,0.03,57242.0,57240.0,0.06354]
["bitfinex","BTCUSD",1725966899398,2.11278001,57242.0,57240.0,0.00164]
["bitfinex","BTCUSD",1725966899603,2.48783853,57242.0,57240.0,0.00164]
["bitfinex","BTCUSD",1725966899809,2.35681372,57242.0,57240.0,0.00164]
["bitfinex","BTCUSD",1725966900025,2.48784163,57242.0,57240.0,0.00164]
["bitfinex","BTCUSD",1725966900235,2.66401118,57242.0,57240.0,0.00164]
["bitfinex","BTCUSD",1725966900464,2.67501118,57242.0,57240.0,0.00164]
["bitfinex","BTCUSD",1725966900686,2.49884163,57242.0,57240.0,0.00164]
["bitfinex","BTCUSD",1725966901108,2.36781372,57242.0,57241.0,0.062236]
["bitfinex","BTCUSD",1725966901338,2.28087679,57242.0,57241.0,0.062236]
["bitfinex","BTCUSD",1725966901540,2.47261253,57242.0,57241.0,0.062236]
["bitfinex","BTCUSD",1725966901979,2.47561253,57242.0,57241.0,0.062236]
["bitfinex","BTCUSD",1725966902156,2.47461253,57242.0,57241.0,0.062236]
["bitfinex","BTCUSD",1725966902609,2.44561253,57242.0,57241.0,0.062236]
["bitfinex","BTCUSD",1725966902826,2.41940359,57242.0,57241.0,0.062236]
["bitfinex","BTCUSD",1725966903064,2.42940359,57242.0,57241.0,0.062236]
["bitfinex","BTCUSD",1725966903511,2.41540359,57242.0,57241.0,0.062236]
["bitfinex","BTCUSD",1725966903927,2.38920662,57242.0,57241.0,0.139836]
["bitfinex","BTCUSD",1725966904366,2.28920662,57242.0,57241.0,0.139836]
["bitfinex","BTCUSD",1725966904574,1.93993661,57242.0,57241.0,0.139836]
["bitfinex","BTCUSD",1725966904997,1.94993661,57242.0,57241.0,0.139836]
["bitfinex","BTCUSD",1725966905874,1.97293661,57242.0,57241.0,0.139836]
["bitfinex","BTCUSD",1725966909542,2.32504634,57242.0,57241.0,0.139836]
["bitfinex","BTCUSD",1725966909771,2.32504634,57242.0,57241.0,0.062236]
["bitfinex","BTCUSD",1725966911726,2.31504634,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725966911960,2.30504634,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725966912141,2.32304634,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725966913004,2.14687679,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725966914413,2.22928408,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725966914631,2.17687679,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725966914835,2.28169137,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725966915037,2.25549788,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725966915675,2.22549788,57242.0,57241.0,0.063036]
["bitfinex","BTCUSD",1725966915880,2.19929203,57242.0,57241.0,0.063036]
["bitfinex","BTCUSD",1725966916990,1.94793661,57242.0,57241.0,0.063036]
["bitfinex","BTCUSD",1725966917471,2.04587354,57242.0,57241.0,0.063036]
["bitfinex","BTCUSD",1725966917924,2.22204309,57242.0,57241.0,0.063036]
["bitfinex","BTCUSD",1725966918151,2.21304309,57242.0,57241.0,0.063036]
["bitfinex","BTCUSD",1725966918363,2.23004309,57242.0,57241.0,0.063036]
["bitfinex","BTCUSD",1725966918606,2.23204309,57242.0,57241.0,0.063036]
["bitfinex","BTCUSD",1725966918825,2.22904309,57242.0,57241.0,0.063036]
["bitfinex","BTCUSD",1725966919258,2.23104309,57242.0,57241.0,0.063036]
["bitfinex","BTCUSD",1725966919489,2.05487354,57242.0,57241.0,0.063036]
["bitfinex","BTCUSD",1725966924222,0.76493661,57242.0,57241.0,0.063036]
["bitfinex","BTCUSD",1725966924388,0.17103371,57242.0,57241.0,0.145236]
["bitfinex","BTCUSD",1725966924607,0.17103371,57242.0,57241.0,0.14872953]
["bitfinex","BTCUSD",1725966924608,0.14803371,57242.0,57241.0,0.14872953]
["bitfinex","BTCUSD",1725966924853,0.14803371,57242.0,57241.0,0.145236]
["bitfinex","BTCUSD",1725966925513,0.14803371,57242.0,57241.0,0.14872953]
["bitfinex","BTCUSD",1725966925514,0.14603371,57242.0,57241.0,0.14872953]
["bitfinex","BTCUSD",1725966925719,0.14603371,57242.0,57241.0,0.24666646]
["bitfinex","BTCUSD",1725966926199,0.14803371,57242.0,57241.0,0.24666646]
["bitfinex","BTCUSD",1725966926433,0.14603371,57242.0,57241.0,0.60832904]
["bitfinex","BTCUSD",1725966926651,0.14603371,57242.0,57241.0,0.24866646]
["bitfinex","BTCUSD",1725966926652,0.14403371,57242.0,57241.0,0.24866646]
["bitfinex","BTCUSD",1725966927055,0.000819,57249.0,57242.0,0.002]
["bitfinex","BTCUSD",1725966927267,0.000819,57249.0,57248.0,0.1458]
["bitfinex","BTCUSD",1725966927477,0.000819,57249.0,57248.0,0.14929291]
["bitfinex","BTCUSD",1725966928670,0.001819,57249.0,57248.0,0.14929291]
["bitfinex","BTCUSD",1725966929117,0.002819,57249.0,57248.0,0.14929291]
["bitfinex","BTCUSD",1725966929270,0.001819,57249.0,57248.0,0.14929291]
["bitfinex","BTCUSD",1725966930307,0.002819,57249.0,57248.0,0.14929291]
["bitfinex","BTCUSD",1725966934199,0.002819,57249.0,57248.0,0.1458]
["bitfinex","BTCUSD",1725966937698,0.001819,57249.0,57248.0,0.1458]
["bitfinex","BTCUSD",1725966937923,0.000819,57249.0,57248.0,0.1458]
["bitfinex","BTCUSD",1725966938148,0.001819,57249.0,57248.0,0.1458]
["bitfinex","BTCUSD",1725966938357,0.025819,57249.0,57248.0,0.1458]
["bitfinex","BTCUSD",1725966940144,0.025819,57249.0,57248.0,0.0637]
["bitfinex","BTCUSD",1725966940643,0.025819,57249.0,57245.0,0.0651]
["bitfinex","BTCUSD",1725966940867,0.025819,57249.0,57245.0,0.06859303]
["bitfinex","BTCUSD",1725966940868,0.023,57248.0,57245.0,0.06859303]
["bitfinex","BTCUSD",1725966941511,0.000819,57249.0,57245.0,0.06859303]
["bitfinex","BTCUSD",1725966941939,0.000819,57249.0,57246.0,0.00349302]
["bitfinex","BTCUSD",1725966944382,0.000819,57249.0,57247.0,0.1412]
["bitfinex","BTCUSD",1725966944598,0.000819,57249.0,57248.0,0.06819281]
["bitfinex","BTCUSD",1725966945716,0.000819,57249.0,57248.0,0.31913299]
["bitfinex","BTCUSD",1725966947935,0.001819,57249.0,57248.0,0.31913299]
["bitfinex","BTCUSD",1725966948144,0.002819,57249.0,57248.0,0.31913299]
["bitfinex","BTCUSD",1725966948385,0.000819,57254.0,57250.0,0.1394]
["bitfinex","BTCUSD",1725966948590,0.000819,57254.0,57249.0,0.03]
["bitfinex","BTCUSD",1725966948591,0.000819,57254.0,57253.0,0.30270497]
["bitfinex","BTCUSD",1725966948791,0.000819,57254.0,57253.0,1.98213725]
["bitfinex","BTCUSD",1725966949491,0.000819,57254.0,57253.0,2.01213725]
["bitfinex","BTCUSD",1725966951164,0.001819,57254.0,57253.0,2.01313725]
["bitfinex","BTCUSD",1725966951517,0.002819,57254.0,57253.0,2.01413725]
["bitfinex","BTCUSD",1725966954477,0.002819,57254.0,57253.0,2.03321691]
["bitfinex","BTCUSD",1725966954724,0.002819,57254.0,57253.0,2.01413725]
["bitfinex","BTCUSD",1725966955185,0.002819,57254.0,57253.0,2.03321691]
["bitfinex","BTCUSD",1725966956095,0.002819,57254.0,57253.0,2.01413725]
["bitfinex","BTCUSD",1725966956540,0.002819,57254.0,57253.0,1.98413725]
["bitfinex","BTCUSD",1725966956786,0.002819,57254.0,57253.0,2.00321691]
["bitfinex","BTCUSD",1725966957018,0.002819,57254.0,57253.0,1.98413725]
["bitfinex","BTCUSD",1725966957429,0.002819,57254.0,57253.0,2.00321691]
["bitfinex","BTCUSD",1725966957643,0.002819,57254.0,57253.0,1.98413725]
["bitfinex","BTCUSD",1725966958054,0.002819,57254.0,57253.0,2.00321691]
["bitfinex","BTCUSD",1725966958264,0.002819,57254.0,57253.0,1.98413725]
["bitfinex","BTCUSD",1725966958686,0.002819,57254.0,57253.0,2.03521691]
["bitfinex","BTCUSD",1725966958897,0.002819,57254.0,57253.0,2.2291869]
["bitfinex","BTCUSD",1725966959094,0.000819,57256.0,57253.0,2.2291869]
["bitfinex","BTCUSD",1725966959095,0.000819,57256.0,57255.0,0.1764]
["bitfinex","BTCUSD",1725966959334,0.000819,57256.0,57255.0,0.47491167]
["bitfinex","BTCUSD",1725966960623,0.001819,57256.0,57255.0,0.47591167]
["bitfinex","BTCUSD",1725966960835,0.001819,57256.0,57255.0,0.45683201]
["bitfinex","BTCUSD",1725966961056,0.001819,57256.0,57255.0,0.47382195]
["bitfinex","BTCUSD",1725966961499,0.002819,57256.0,57255.0,0.44582195]
["bitfinex","BTCUSD",1725966961727,0.002819,57256.0,57255.0,0.34493201]
["bitfinex","BTCUSD",1725966962624,0.002819,57256.0,57255.0,0.34144018]
["bitfinex","BTCUSD",1725966963732,0.002819,57256.0,57255.0,0.34493233]
["bitfinex","BTCUSD",1725966965230,0.002819,57256.0,57255.0,0.10649215]
["bitfinex","BTCUSD",1725966965442,0.002819,57256.0,57255.0,0.003]
["bitfinex","BTCUSD",1725966966533,0.025819,57256.0,57255.0,0.003]
["bitfinex","BTCUSD",1725966967243,0.024819,57256.0,57255.0,0.002]
["bitfinex","BTCUSD",1725966968724,0.024819,57256.0,57255.0,0.004]
["bitfinex","BTCUSD",1725966968725,0.025819,57256.0,57255.0,0.004]
["bitfinex","BTCUSD",1725966969768,0.025819,57256.0,57255.0,0.0665]
["bitfinex","BTCUSD",1725966970178,0.002819,57256.0,57255.0,0.0665]
["bitfinex","BTCUSD",1725966971707,0.002819,57256.0,57255.0,0.06999237]
["bitfinex","BTCUSD",1725966973390,0.002819,57256.0,57255.0,1.56999237]
["bitfinex","BTCUSD",1725966976257,0.002819,57256.0,57255.0,0.06999237]
["bitfinex","BTCUSD",1725966976904,0.002819,57256.0,57255.0,1.56999237]
["bitfinex","BTCUSD",1725966977358,0.002819,57256.0,57255.0,0.00749237]
["bitfinex","BTCUSD",1725966978741,0.002819,57256.0,57255.0,0.004]
["bitfinex","BTCUSD",1725966980294,0.002819,57256.0,57255.0,0.00749245]
["bitfinex","BTCUSD",1725966981626,0.002819,57256.0,57255.0,0.004]
["bitfinex","BTCUSD",1725966981913,0.002819,57256.0,57255.0,0.00749246]
["bitfinex","BTCUSD",1725966983233,0.169519,57256.0,57255.0,0.004]
["bitfinex","BTCUSD",1725966983931,0.34545918,57256.0,57255.0,0.004]
["bitfinex","BTCUSD",1725966984147,0.34545918,57256.0,57255.0,0.002]
["bitfinex","BTCUSD",1725966984148,0.34445918,57256.0,57255.0,0.002]
["bitfinex","BTCUSD",1725966984372,0.34545918,57256.0,57255.0,0.004]
["bitfinex","BTCUSD",1725966984782,0.19975918,57256.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966984973,0.1628,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966986362,0.34310677,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966986601,0.44474018,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966987996,0.45074018,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966998774,0.49307498,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725966998996,1.48497788,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725967000562,1.48579588,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725967001245,1.45579588,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725967002372,1.48579588,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725967003019,1.45579588,57255.0,57254.0,0.001636]
["bitfinex","BTCUSD",1725967007603,1.45579588,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967008901,1.44346108,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967010232,1.54149409,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967017508,1.0047209,57255.0,57254.0,0.06777562]
["bitfinex","BTCUSD",1725967017709,0.012818,57255.0,57254.0,0.06777562]
["bitfinex","BTCUSD",1725967018854,0.006818,57255.0,57254.0,0.06777562]
["bitfinex","BTCUSD",1725967019140,0.000818,57255.0,57254.0,0.06777562]
["bitfinex","BTCUSD",1725967019364,0.023818,57255.0,57254.0,0.06877562]
["bitfinex","BTCUSD",1725967019591,0.12185101,57255.0,57254.0,0.00347562]
["bitfinex","BTCUSD",1725967019808,0.18455101,57255.0,57254.0,0.00347562]
["bitfinex","BTCUSD",1725967022204,0.24989523,57255.0,57254.0,0.00347562]
["bitfinex","BTCUSD",1725967022648,0.53140683,57255.0,57254.0,0.00347562]
["bitfinex","BTCUSD",1725967023124,0.50633541,57255.0,57254.0,0.00347562]
["bitfinex","BTCUSD",1725967023751,0.42583541,57255.0,57254.0,0.00347562]
["bitfinex","BTCUSD",1725967023998,0.023818,57255.0,57254.0,0.06417562]
["bitfinex","BTCUSD",1725967024503,0.000818,57255.0,57254.0,0.06417562]
["bitfinex","BTCUSD",1725967024749,0.000818,57255.0,57254.0,0.3212158]
["bitfinex","BTCUSD",1725967024965,0.000818,57255.0,57254.0,1.82470788]
["bitfinex","BTCUSD",1725967025400,0.000818,57255.0,57254.0,1.82570788]
["bitfinex","BTCUSD",1725967025627,0.000818,57255.0,57254.0,0.32270788]
["bitfinex","BTCUSD",1725967025858,0.002818,57255.0,57254.0,0.32970788]
["bitfinex","BTCUSD",1725967026332,0.000818,57255.0,57254.0,0.3192158]
["bitfinex","BTCUSD",1725967026554,0.002818,57255.0,57254.0,0.3262158]
["bitfinex","BTCUSD",1725967027492,0.002818,57255.0,57254.0,0.15027562]
["bitfinex","BTCUSD",1725967028827,0.002818,57255.0,57254.0,0.00847562]
["bitfinex","BTCUSD",1725967028828,0.025818,57255.0,57254.0,0.00847562]
["bitfinex","BTCUSD",1725967029045,0.04481942,57255.0,57254.0,0.00847562]
["bitfinex","BTCUSD",1725967029673,0.04481942,57255.0,57254.0,0.00547562]
["bitfinex","BTCUSD",1725967029881,0.04281942,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967030095,0.025818,57255.0,57254.0,0.01047562]
["bitfinex","BTCUSD",1725967030276,0.025818,57255.0,57254.0,0.00647562]
["bitfinex","BTCUSD",1725967030764,0.030818,57255.0,57254.0,0.00647562]
["bitfinex","BTCUSD",1725967031625,0.029818,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967032047,0.028818,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967032490,0.024818,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967032698,0.023818,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967039525,0.088618,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967040876,0.023818,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967042871,0.023818,57255.0,57254.0,0.06327562]
["bitfinex","BTCUSD",1725967042872,0.000818,57255.0,57254.0,0.06327562]
["bitfinex","BTCUSD",1725967043087,0.000818,57255.0,57254.0,0.06676816]
["bitfinex","BTCUSD",1725967043292,0.000818,57255.0,57254.0,0.06976816]
["bitfinex","BTCUSD",1725967044606,0.000818,57255.0,57254.0,0.07276816]
["bitfinex","BTCUSD",1725967045011,0.000818,57255.0,57254.0,0.06676816]
["bitfinex","BTCUSD",1725967045222,0.000818,57255.0,57254.0,0.24270834]
["bitfinex","BTCUSD",1725967045424,0.002818,57255.0,57254.0,0.25070834]
["bitfinex","BTCUSD",1725967045630,0.001818,57255.0,57254.0,0.24670834]
["bitfinex","BTCUSD",1725967046063,0.002818,57255.0,57254.0,0.25070834]
["bitfinex","BTCUSD",1725967046730,0.002818,57255.0,57254.0,0.32750834]
["bitfinex","BTCUSD",1725967048218,0.002818,57255.0,57254.0,0.32950834]
["bitfinex","BTCUSD",1725967048426,0.002818,57255.0,57254.0,0.32750834]
["bitfinex","BTCUSD",1725967051457,0.002818,57255.0,57254.0,0.37968806]
["bitfinex","BTCUSD",1725967051686,0.002818,57255.0,57254.0,0.68575863]
["bitfinex","BTCUSD",1725967052308,0.002818,57255.0,57254.0,0.40777792]
["bitfinex","BTCUSD",1725967053350,0.002818,57255.0,57254.0,0.32950834]
["bitfinex","BTCUSD",1725967053592,0.002818,57255.0,57254.0,0.40772807]
["bitfinex","BTCUSD",1725967054530,0.002818,57255.0,57254.0,2.18745801]
["bitfinex","BTCUSD",1725967055367,0.002818,57255.0,57254.0,1.90772807]
["bitfinex","BTCUSD",1725967055575,0.002818,57255.0,57254.0,1.93572807]
["bitfinex","BTCUSD",1725967056638,0.002818,57255.0,57254.0,1.93772807]
["bitfinex","BTCUSD",1725967058545,0.002818,57255.0,57254.0,1.94981381]
["bitfinex","BTCUSD",1725967058755,0.002818,57255.0,57254.0,0.44981381]
["bitfinex","BTCUSD",1725967059175,0.002818,57255.0,57254.0,1.94981381]
["bitfinex","BTCUSD",1725967060129,0.002818,57255.0,57254.0,2.04775797]
["bitfinex","BTCUSD",1725967061363,0.002818,57255.0,57254.0,2.32768322]
["bitfinex","BTCUSD",1725967062348,0.002818,57255.0,57254.0,0.82771322]
["bitfinex","BTCUSD",1725967062761,0.002818,57255.0,57254.0,2.32771322]
["bitfinex","BTCUSD",1725967062972,0.002818,57255.0,57254.0,2.31362748]
["bitfinex","BTCUSD",1725967063567,0.002818,57255.0,57254.0,2.28362748]
["bitfinex","BTCUSD",1725967063775,0.002818,57255.0,57254.0,0.2472158]
["bitfinex","BTCUSD",1725967064214,0.002818,57255.0,57254.0,1.79941914]
["bitfinex","BTCUSD",1725967064412,0.002818,57255.0,57254.0,0.29941914]
["bitfinex","BTCUSD",1725967064823,0.002818,57255.0,57254.0,0.06517135]
["bitfinex","BTCUSD",1725967065048,0.002818,57255.0,57254.0,0.01296801]
["bitfinex","BTCUSD",1725967065932,0.002818,57255.0,57254.0,0.00947562]
["bitfinex","BTCUSD",1725967066204,0.141818,57255.0,57254.0,0.00947562]
["bitfinex","BTCUSD",1725967068405,0.164818,57255.0,57254.0,0.00947562]
["bitfinex","BTCUSD",1725967069922,0.162818,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967070149,0.162818,57255.0,57254.0,0.00547562]
["bitfinex","BTCUSD",1725967070383,0.163818,57255.0,57254.0,0.00947562]
["bitfinex","BTCUSD",1725967073118,0.163818,57255.0,57254.0,0.00547562]
["bitfinex","BTCUSD",1725967073119,0.162818,57255.0,57254.0,0.00547562]
["bitfinex","BTCUSD",1725967073330,0.162818,57255.0,57254.0,0.00247562]
["bitfinex","BTCUSD",1725967073552,0.163818,57255.0,57254.0,0.00247562]
["bitfinex","BTCUSD",1725967074219,0.162818,57255.0,57254.0,0.00247562]
["bitfinex","BTCUSD",1725967074445,0.162818,57255.0,57254.0,0.00347562]
["bitfinex","BTCUSD",1725967074664,0.162818,57255.0,57254.0,0.00247562]
["bitfinex","BTCUSD",1725967074873,0.162818,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967075088,0.163818,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967075304,0.164818,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967075970,0.34075818,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967076412,0.39545245,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967076658,0.39345245,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967076863,0.40945245,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967077300,0.33875818,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967077719,0.34875818,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967077952,0.35875818,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967085844,0.45875818,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967089210,0.49075818,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967089421,0.56142425,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967090192,0.65949004,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967090998,0.58682397,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967092354,0.45875818,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967092563,0.55682397,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967093191,0.43575818,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967093422,0.53382397,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967094694,0.55682397,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967096149,0.61558827,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967098732,0.45875818,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967098942,0.55682397,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967107968,0.45875818,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967108206,0.55682397,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967108455,0.48162397,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967110126,0.41782397,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967111500,0.41782397,57255.0,57254.0,0.06247562]
["bitfinex","BTCUSD",1725967112298,0.31782397,57255.0,57254.0,0.06247562]
["bitfinex","BTCUSD",1725967112497,0.043818,57255.0,57254.0,0.06247562]
["bitfinex","BTCUSD",1725967112702,0.14188379,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967113341,0.13188379,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967113811,0.13488379,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967114136,0.12488379,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967114465,0.12688379,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967116599,0.005818,57255.0,57254.0,0.06387562]
["bitfinex","BTCUSD",1725967117867,0.003818,57255.0,57254.0,0.06387562]
["bitfinex","BTCUSD",1725967118067,0.003818,57255.0,57254.0,0.06787562]
["bitfinex","BTCUSD",1725967118269,0.026818,57255.0,57254.0,0.06787562]
["bitfinex","BTCUSD",1725967118469,0.003818,57255.0,57254.0,0.24264141]
["bitfinex","BTCUSD",1725967119110,0.003818,57255.0,57254.0,0.14457562]
["bitfinex","BTCUSD",1725967119310,0.000818,57255.0,57254.0,0.1480683]
["bitfinex","BTCUSD",1725967120124,0.000818,57255.0,57254.0,0.1520683]
["bitfinex","BTCUSD",1725967120655,0.000818,57255.0,57254.0,0.14857562]
["bitfinex","BTCUSD",1725967121510,0.000818,57255.0,57254.0,0.3245158]
["bitfinex","BTCUSD",1725967121869,0.000818,57255.0,57254.0,0.33000827]
["bitfinex","BTCUSD",1725967122082,0.000818,57255.0,57254.0,0.36000827]
["bitfinex","BTCUSD",1725967122715,0.000818,57255.0,57254.0,0.35800827]
["bitfinex","BTCUSD",1725967122921,0.000818,57255.0,57254.0,0.35400827]
["bitfinex","BTCUSD",1725967123134,0.000818,57255.0,57254.0,1.85000827]
["bitfinex","BTCUSD",1725967123345,0.001818,57255.0,57254.0,1.85500827]
["bitfinex","BTCUSD",1725967124443,0.002818,57255.0,57254.0,1.86400827]
["bitfinex","BTCUSD",1725967126102,0.002818,57255.0,57254.0,0.36400827]
["bitfinex","BTCUSD",1725967126737,0.002818,57255.0,57254.0,1.86400827]
["bitfinex","BTCUSD",1725967129581,0.002818,57255.0,57254.0,0.36400827]
["bitfinex","BTCUSD",1725967130016,0.002818,57255.0,57254.0,0.3605158]
["bitfinex","BTCUSD",1725967130233,0.002818,57255.0,57254.0,1.8605158]
["bitfinex","BTCUSD",1725967131004,0.002818,57255.0,57254.0,0.3305158]
["bitfinex","BTCUSD",1725967132907,0.002818,57255.0,57254.0,0.2538158]
["bitfinex","BTCUSD",1725967133345,0.002818,57255.0,57254.0,0.07787562]
["bitfinex","BTCUSD",1725967136852,0.002818,57255.0,57254.0,0.01547562]
["bitfinex","BTCUSD",1725967137084,0.025818,57255.0,57254.0,0.01896827]
["bitfinex","BTCUSD",1725967137305,0.025818,57255.0,57254.0,0.01547562]
["bitfinex","BTCUSD",1725967137972,0.025818,57255.0,57254.0,0.08037562]
["bitfinex","BTCUSD",1725967138202,0.002818,57255.0,57254.0,0.16276819]
["bitfinex","BTCUSD",1725967143289,0.002818,57255.0,57254.0,0.16276807]
["bitfinex","BTCUSD",1725967143523,0.002818,57255.0,57254.0,0.15927562]
["bitfinex","BTCUSD",1725967143744,0.002818,57255.0,57254.0,0.16276807]
["bitfinex","BTCUSD",1725967145104,0.002818,57255.0,57254.0,0.08386807]
["bitfinex","BTCUSD",1725967145324,0.002818,57255.0,57254.0,0.10250977]
["bitfinex","BTCUSD",1725967146912,0.002818,57255.0,57254.0,0.10250086]
["bitfinex","BTCUSD",1725967150745,0.002818,57255.0,57254.0,0.10250095]
["bitfinex","BTCUSD",1725967151243,0.002818,57255.0,57254.0,0.09900841]
["bitfinex","BTCUSD",1725967152790,0.002818,57255.0,57254.0,0.03410841]
["bitfinex","BTCUSD",1725967153019,0.002818,57255.0,57254.0,0.03760097]
["bitfinex","BTCUSD",1725967154123,0.002818,57255.0,57254.0,0.03410841]
["bitfinex","BTCUSD",1725967154340,0.025818,57255.0,57254.0,0.03408559]
["bitfinex","BTCUSD",1725967154580,0.025818,57255.0,57254.0,0.01547562]
["bitfinex","BTCUSD",1725967158767,0.089818,57255.0,57254.0,0.01547562]
["bitfinex","BTCUSD",1725967159881,0.166418,57255.0,57254.0,0.01547562]
["bitfinex","BTCUSD",1725967165608,0.17078454,57255.0,57254.0,0.01547562]
["bitfinex","BTCUSD",1725967166455,0.16978454,57255.0,57254.0,0.00647562]
["bitfinex","BTCUSD",1725967166700,0.16978454,57255.0,57254.0,0.01047562]
["bitfinex","BTCUSD",1725967166928,0.165418,57255.0,57254.0,0.01047562]
["bitfinex","BTCUSD",1725967167369,0.164418,57255.0,57254.0,0.00547562]
["bitfinex","BTCUSD",1725967167589,0.164418,57255.0,57254.0,0.00947562]
["bitfinex","BTCUSD",1725967168085,0.164418,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967168505,0.34135818,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967168709,0.34035818,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967168918,0.34435818,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967169038,0.34735818,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967169245,0.348725,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967169653,0.354725,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967170290,0.34635818,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967170753,0.35235818,57255.0,57254.0,0.00247562]
["bitfinex","BTCUSD",1725967187290,0.012818,57255.0,57254.0,0.00247562]
["bitfinex","BTCUSD",1725967188189,0.006818,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967188636,0.000818,57255.0,57254.0,0.00247562]
["bitfinex","BTCUSD",1725967189260,0.000818,57255.0,57254.0,0.00447562]
["bitfinex","BTCUSD",1725967189714,0.023818,57255.0,57254.0,0.00447562]
["bitfinex","BTCUSD",1725967189895,0.023818,57255.0,57254.0,0.00347562]
["bitfinex","BTCUSD",1725967190350,0.023818,57255.0,57254.0,0.00547562]
["bitfinex","BTCUSD",1725967195244,0.12178947,57255.0,57254.0,0.00547562]
["bitfinex","BTCUSD",1725967196333,0.12615612,57255.0,57254.0,0.00547562]
["bitfinex","BTCUSD",1725967196561,0.12178947,57255.0,57254.0,0.00547562]
["bitfinex","BTCUSD",1725967197235,0.4462964,57255.0,57254.0,0.00547562]
["bitfinex","BTCUSD",1725967197481,0.5782964,57255.0,57254.0,0.00547562]
["bitfinex","BTCUSD",1725967198117,0.68288229,57255.0,57254.0,0.00347562]
["bitfinex","BTCUSD",1725967198324,0.76432566,57255.0,57254.0,0.00347562]
["bitfinex","BTCUSD",1725967198574,0.65973977,57255.0,57254.0,0.00347562]
["bitfinex","BTCUSD",1725967199002,0.65973977,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967199444,0.77532566,57255.0,57254.0,0.00247562]
["bitfinex","BTCUSD",1725967199928,0.76432566,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967200145,0.77432566,57255.0,57254.0,0.00247562]
["bitfinex","BTCUSD",1725967200369,0.77332566,57255.0,57254.0,0.00247562]
["bitfinex","BTCUSD",1725967200807,0.77648347,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967201254,0.77648347,57255.0,57254.0,0.00247562]
["bitfinex","BTCUSD",1725967201255,0.68084457,57255.0,57254.0,0.00247562]
["bitfinex","BTCUSD",1725967201488,0.78548347,57255.0,57254.0,0.00247562]
["bitfinex","BTCUSD",1725967202117,0.79548347,57255.0,57254.0,0.00347562]
["bitfinex","BTCUSD",1725967202595,0.78548347,57255.0,57254.0,0.00247562]
["bitfinex","BTCUSD",1725967202814,0.79548347,57255.0,57254.0,0.00347562]
["bitfinex","BTCUSD",1725967203291,0.77648347,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967203519,0.78548347,57255.0,57254.0,0.00247562]
["bitfinex","BTCUSD",1725967203749,0.79548347,57255.0,57254.0,0.00347562]
["bitfinex","BTCUSD",1725967203966,0.79548347,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967203967,0.77648347,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967204199,0.77648347,57255.0,57254.0,0.00247562]
["bitfinex","BTCUSD",1725967204412,0.78548347,57255.0,57254.0,0.00247562]
["bitfinex","BTCUSD",1725967204808,0.78548347,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967204809,0.77648131,57255.0,57254.0,0.00147562]
["bitfinex","BTCUSD",1725967205058,0.77648131,57255.0,57254.0,0.00247562]
["bitfinex","BTCUSD",1725967205284,0.78548131,57255.0,57254.0,0.00247562]
["bitfinex","BTCUSD",1725967205977,0.79548131,57255.0,57254.0,0.00347562]
["bitfinex","BTCUSD",1725967206239,0.78548131,57255.0,57254.0,0.00247562]
["bitfinex","BTCUSD",1725967206694,0.79548131,57255.0,57254.0,0.00347562]
["bitfinex","BTCUSD",1725967208048,0.85548131,57255.0,57254.0,0.00347562]
["bitfinex","BTCUSD",1725967208259,0.75784557,57255.0,57254.0,0.00347562]
["bitfinex","BTCUSD",1725967211826,0.6764022,57255.0,57254.0,0.00347562]
["bitfinex","BTCUSD",1725967212068,0.6764022,57255.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725967212069,0.33487147,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725967212310,2.29671455,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725967212542,2.39671455,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725967212772,2.5728841,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725967213207,2.62513644,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725967213855,2.63513644,57242.0,57241.0,0.002636]
["bitfinex","BTCUSD",1725967214110,2.65813644,57242.0,57241.0,0.002636]
["bitfinex","BTCUSD",1725967214324,2.6058841,57242.0,57241.0,0.002636]
["bitfinex","BTCUSD",1725967214774,2.6148841,57242.0,57241.0,0.003636]
["bitfinex","BTCUSD",1725967215236,2.6048841,57242.0,57241.0,0.002636]
["bitfinex","BTCUSD",1725967215489,2.5958841,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725967215760,2.6078841,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725967215978,2.43371455,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725967216209,2.45990078,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725967216424,2.43190078,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725967216837,2.45990078,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725967217224,2.44590078,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725967217681,2.45990078,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725967218574,2.6883057,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725967219064,2.71442339,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725967219285,2.6882508,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725967219497,3.1882508,57242.0,57241.0,0.001636]
["bitfinex","BTCUSD",1725967219740,0.26697147,57236.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967219958,0.5702809,57236.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967221031,0.5822809,57236.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967221500,0.31730943,57236.0,57233.0,0.0601]
["bitfinex","BTCUSD",1725967221721,0.4152809,57236.0,57233.0,0.0601]
["bitfinex","BTCUSD",1725967221955,0.4292809,57236.0,57233.0,0.0601]
["bitfinex","BTCUSD",1725967224196,0.4948106,57236.0,57233.0,0.0601]
["bitfinex","BTCUSD",1725967225158,0.4948106,57236.0,57231.0,0.0628]
["bitfinex","BTCUSD",1725967225159,0.55953166,57236.0,57231.0,0.0628]
["bitfinex","BTCUSD",1725967225448,0.55953166,57236.0,57229.0,0.0628]
["bitfinex","BTCUSD",1725967226060,0.4948106,57236.0,57229.0,0.0628]
["bitfinex","BTCUSD",1725967226975,0.50661929,57236.0,57229.0,0.0628]
["bitfinex","BTCUSD",1725967228707,0.4948106,57236.0,57229.0,0.0628]
["bitfinex","BTCUSD",1725967230568,0.49044135,57236.0,57235.0,0.06534]
["bitfinex","BTCUSD",1725967232845,0.49044135,57236.0,57235.0,0.00164]
["bitfinex","BTCUSD",1725967233681,0.54248549,57236.0,57235.0,0.00164]
["bitfinex","BTCUSD",1725967234709,0.52848549,57236.0,57235.0,0.00164]
["bitfinex","BTCUSD",1725967234925,0.53948549,57236.0,57235.0,0.00164]
["bitfinex","BTCUSD",1725967235126,0.52548549,57236.0,57235.0,0.00164]
["bitfinex","BTCUSD",1725967235552,0.53648549,57236.0,57235.0,0.00264]
["bitfinex","BTCUSD",1725967236405,0.48444135,57236.0,57235.0,0.00264]
["bitfinex","BTCUSD",1725967240170,0.56944135,57236.0,57235.0,0.00264]
["bitfinex","BTCUSD",1725967240819,0.74514675,57236.0,57235.0,0.00264]
["bitfinex","BTCUSD",1725967242311,0.56744135,57236.0,57235.0,0.00264]
["bitfinex","BTCUSD",1725967242513,0.71162105,57236.0,57235.0,0.00264]
["bitfinex","BTCUSD",1725967242735,0.83806947,57236.0,57235.0,0.00264]
["bitfinex","BTCUSD",1725967242942,0.71162105,57236.0,57235.0,0.00264]
["bitfinex","BTCUSD",1725967243573,0.71166183,57236.0,57235.0,0.00264]
["bitfinex","BTCUSD",1725967244517,0.53666183,57236.0,57235.0,0.00264]
["bitfinex","BTCUSD",1725967244735,0.66099428,57236.0,57235.0,0.00264]
["bitfinex","BTCUSD",1725967244934,0.66099428,57236.0,57235.0,0.06564]
["bitfinex","BTCUSD",1725967244935,0.47449311,57236.0,57235.0,0.06564]
["bitfinex","BTCUSD",1725967246199,0.59558291,57236.0,57235.0,0.06564]
["bitfinex","BTCUSD",1725967250646,0.59558291,57236.0,57235.0,0.00264]
["bitfinex","BTCUSD",1725967250647,0.67128161,57236.0,57235.0,0.00264]
["bitfinex","BTCUSD",1725967251088,0.72351563,57236.0,57235.0,0.00264]
["bitfinex","BTCUSD",1725967251288,0.90808161,57236.0,57235.0,0.00264]
["bitfinex","BTCUSD",1725967251608,0.91008161,57236.0,57235.0,0.00264]
["bitfinex","BTCUSD",1725967252315,0.97555866,57236.0,57235.0,0.00264]
["bitfinex","BTCUSD",1725967252820,0.95355866,57236.0,57235.0,0.00164]
["bitfinex","BTCUSD",1725967253486,0.98155866,57236.0,57235.0,0.00264]
["bitfinex","BTCUSD",1725967254114,0.98155866,57236.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967254115,0.26026685,57231.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967254319,0.64528042,57231.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967254524,0.81713581,57231.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967255844,0.81716574,57231.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967256027,0.82616574,57231.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967256257,0.86252302,57231.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967256463,0.87152302,57231.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967256664,0.87852602,57231.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967257073,0.87652602,57231.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967257306,1.00944302,57231.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967257705,1.00044302,57231.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967257910,1.06718414,57231.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967258345,1.08118414,57231.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967258548,1.09518414,57231.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967258983,1.08118414,57231.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967259207,1.09518414,57231.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967259901,1.08118414,57231.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967260328,1.06718414,57231.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967260755,0.96109326,57231.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967260992,0.94709326,57231.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967261201,0.96109326,57231.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967261414,0.97509326,57231.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967261631,0.96109326,57231.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967261851,1.06578519,57231.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967262080,1.09378519,57231.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967262313,0.83469326,57231.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967262531,0.63283787,57231.0,57226.0,0.0631]
["bitfinex","BTCUSD",1725967263752,0.66283787,57231.0,57226.0,0.0631]
["bitfinex","BTCUSD",1725967263961,0.66283787,57231.0,57224.0,0.0606]
["bitfinex","BTCUSD",1725967264379,0.82301915,57231.0,57224.0,0.0606]
["bitfinex","BTCUSD",1725967265223,0.81101915,57231.0,57224.0,0.0606]
["bitfinex","BTCUSD",1725967265396,0.90703367,57231.0,57224.0,0.0606]
["bitfinex","BTCUSD",1725967265601,0.92103367,57231.0,57224.0,0.0606]
["bitfinex","BTCUSD",1725967266734,0.93503367,57231.0,57224.0,0.0606]
["bitfinex","BTCUSD",1725967267311,0.93303367,57231.0,57224.0,0.0606]
["bitfinex","BTCUSD",1725967267705,0.6294523,57231.0,57224.0,0.0606]
["bitfinex","BTCUSD",1725967267885,0.79301915,57231.0,57224.0,0.0606]
["bitfinex","BTCUSD",1725967268089,0.68006149,57231.0,57224.0,0.1435]
["bitfinex","BTCUSD",1725967268289,0.70624104,57231.0,57230.0,0.06684]
["bitfinex","BTCUSD",1725967268498,0.62768831,57231.0,57230.0,0.06684]
["bitfinex","BTCUSD",1725967268727,0.70624104,57231.0,57230.0,0.06684]
["bitfinex","BTCUSD",1725967268933,0.80943559,57231.0,57230.0,0.06684]
["bitfinex","BTCUSD",1725967270431,0.83243559,57231.0,57230.0,0.06684]
["bitfinex","BTCUSD",1725967271066,0.75388286,57231.0,57230.0,0.06684]
["bitfinex","BTCUSD",1725967271498,0.83243559,57231.0,57230.0,0.06684]
["bitfinex","BTCUSD",1725967272377,0.82705188,57231.0,57230.0,0.06684]
["bitfinex","BTCUSD",1725967272639,0.72385733,57231.0,57230.0,0.06684]
["bitfinex","BTCUSD",1725967274123,0.68461321,57231.0,57230.0,0.00164]
["bitfinex","BTCUSD",1725967275817,0.69689646,57231.0,57230.0,0.00164]
["bitfinex","BTCUSD",1725967276057,0.78789646,57231.0,57230.0,0.00164]
["bitfinex","BTCUSD",1725967276289,0.6831501,57231.0,57230.0,0.00164]
["bitfinex","BTCUSD",1725967276522,0.90962904,57231.0,57230.0,0.00164]
["bitfinex","BTCUSD",1725967277786,0.03,57226.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967278019,0.23160809,57223.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967278256,0.53810776,57223.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967278469,0.65870883,57223.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967279341,0.67070883,57223.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967280442,0.74928068,57223.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967281088,0.75128068,57223.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967281300,0.76528068,57223.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967281727,0.75128068,57223.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967281943,0.76528068,57223.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967282163,0.83076697,57223.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967283102,0.97942995,57223.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967283525,0.83076697,57223.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967283732,0.74966697,57223.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967284125,0.89797505,57223.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967285000,0.7218055,57223.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967285326,0.7337961,57223.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967287443,0.70757473,57223.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967287696,0.66821413,57223.0,57222.0,0.07864]
["bitfinex","BTCUSD",1725967287905,0.45224826,57223.0,57222.0,0.07864]
["bitfinex","BTCUSD",1725967288370,0.6158674,57223.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967288578,0.77782805,57223.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967288778,0.74982805,57223.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967289238,0.76082805,57223.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967289470,0.6218674,57223.0,57222.0,0.08194]
["bitfinex","BTCUSD",1725967289700,0.6218674,57223.0,57222.0,0.14404]
["bitfinex","BTCUSD",1725967289701,0.47355932,57223.0,57222.0,0.14404]
["bitfinex","BTCUSD",1725967289924,0.034,57223.0,57222.0,0.14404]
["bitfinex","BTCUSD",1725967290135,0.044,57223.0,57222.0,0.14404]
["bitfinex","BTCUSD",1725967290366,0.021,57223.0,57222.0,0.14404]
["bitfinex","BTCUSD",1725967291290,0.011,57223.0,57222.0,0.14404]
["bitfinex","BTCUSD",1725967291497,0.14772623,57232.0,57225.0,0.0625]
["bitfinex","BTCUSD",1725967291706,0.14772623,57232.0,57227.0,0.0661]
["bitfinex","BTCUSD",1725967292781,0.16258075,57232.0,57227.0,0.0661]
["bitfinex","BTCUSD",1725967292997,0.023,57231.0,57227.0,0.0661]
["bitfinex","BTCUSD",1725967293433,0.023819,57231.0,57227.0,0.0661]
["bitfinex","BTCUSD",1725967294989,0.024819,57231.0,57227.0,0.0661]
["bitfinex","BTCUSD",1725967295853,0.18843814,57231.0,57227.0,0.0661]
["bitfinex","BTCUSD",1725967296326,0.22257333,57231.0,57227.0,0.0661]
["bitfinex","BTCUSD",1725967297552,0.18843814,57231.0,57227.0,0.0661]
["bitfinex","BTCUSD",1725967299330,0.17594018,57230.0,57227.0,0.0661]
["bitfinex","BTCUSD",1725967299585,0.023,57229.0,57227.0,0.0661]
["bitfinex","BTCUSD",1725967299798,0.19894018,57229.0,57227.0,0.0661]
["bitfinex","BTCUSD",1725967300711,0.19894018,57229.0,57227.0,0.0671]
["bitfinex","BTCUSD",1725967301162,0.19894018,57229.0,57227.0,0.0661]
["bitfinex","BTCUSD",1725967301377,0.19894018,57229.0,57227.0,0.0681]
["bitfinex","BTCUSD",1725967302067,0.19894018,57229.0,57227.0,0.0701]
["bitfinex","BTCUSD",1725967302963,0.20330903,57229.0,57227.0,0.004]
["bitfinex","BTCUSD",1725967303729,0.023,57229.0,57227.0,0.004]
["bitfinex","BTCUSD",1725967303986,0.000819,57231.0,57229.0,0.065]
["bitfinex","BTCUSD",1725967304216,0.000819,57231.0,57227.0,0.004]
["bitfinex","BTCUSD",1725967304217,0.000819,57231.0,57230.0,0.1449]
["bitfinex","BTCUSD",1725967304453,0.000819,57231.0,57230.0,0.30851914]
["bitfinex","BTCUSD",1725967304694,0.000819,57231.0,57230.0,0.1449]
["bitfinex","BTCUSD",1725967305372,0.001819,57231.0,57230.0,0.1449]
["bitfinex","BTCUSD",1725967306110,0.002819,57231.0,57230.0,0.1489]
["bitfinex","BTCUSD",1725967306775,0.001819,57231.0,57230.0,0.1489]
["bitfinex","BTCUSD",1725967307001,0.002819,57231.0,57230.0,0.1539]
["bitfinex","BTCUSD",1725967309962,0.025819,57231.0,57230.0,0.1539]
["bitfinex","BTCUSD",1725967310380,0.025819,57231.0,57230.0,0.074]
["bitfinex","BTCUSD",1725967317053,0.025819,57231.0,57230.0,0.075638]
["bitfinex","BTCUSD",1725967317939,0.045819,57231.0,57230.0,0.075638]
["bitfinex","BTCUSD",1725967322421,0.022819,57231.0,57230.0,0.075638]
["bitfinex","BTCUSD",1725967322663,0.022819,57231.0,57230.0,0.155338]
["bitfinex","BTCUSD",1725967327740,0.045819,57231.0,57230.0,0.010638]
["bitfinex","BTCUSD",1725967335297,0.111319,57231.0,57230.0,0.010638]
["bitfinex","BTCUSD",1725967336259,0.110319,57231.0,57230.0,0.005638]
["bitfinex","BTCUSD",1725967336486,0.110319,57231.0,57230.0,0.006638]
["bitfinex","BTCUSD",1725967337405,0.045819,57231.0,57230.0,0.011638]
["bitfinex","BTCUSD",1725967337639,0.045819,57231.0,57230.0,0.077138]
["bitfinex","BTCUSD",1725967338108,0.022819,57231.0,57230.0,0.077138]
["bitfinex","BTCUSD",1725967338348,0.022819,57231.0,57230.0,0.011638]
["bitfinex","BTCUSD",1725967338810,0.045819,57231.0,57230.0,0.011638]
["bitfinex","BTCUSD",1725967348904,0.045819,57231.0,57230.0,0.075438]
["bitfinex","BTCUSD",1725967349322,0.022819,57231.0,57230.0,0.075438]
["bitfinex","BTCUSD",1725967349747,0.022819,57231.0,57230.0,1.62785061]
["bitfinex","BTCUSD",1725967350418,0.022819,57231.0,57230.0,0.12785061]
["bitfinex","BTCUSD",1725967351732,0.022819,57231.0,57230.0,0.12787034]
["bitfinex","BTCUSD",1725967352215,0.022819,57231.0,57230.0,0.075438]
["bitfinex","BTCUSD",1725967352440,0.022819,57231.0,57230.0,0.011638]
["bitfinex","BTCUSD",1725967353076,0.045819,57231.0,57230.0,0.011638]
["bitfinex","BTCUSD",1725967357697,0.07443126,57231.0,57230.0,0.011638]
["bitfinex","BTCUSD",1725967358569,0.46671217,57231.0,57230.0,0.011638]
["bitfinex","BTCUSD",1725967358961,0.46234374,57231.0,57230.0,0.011638]
["bitfinex","BTCUSD",1725967360266,0.52777538,57231.0,57230.0,0.011638]
["bitfinex","BTCUSD",1725967362515,0.36425918,57231.0,57230.0,0.011638]
["bitfinex","BTCUSD",1725967364072,0.52777538,57231.0,57230.0,0.011638]
["bitfinex","BTCUSD",1725967374121,0.045819,57231.0,57230.0,0.011638]
["bitfinex","BTCUSD",1725967374360,0.022819,57231.0,57230.0,0.011638]
["bitfinex","BTCUSD",1725967376285,0.045819,57231.0,57230.0,0.011638]
["bitfinex","BTCUSD",1725967378200,0.065819,57231.0,57230.0,0.011638]
["bitfinex","BTCUSD",1725967379138,0.128919,57231.0,57230.0,0.011638]
["bitfinex","BTCUSD",1725967379563,0.13328759,57231.0,57230.0,0.011638]
["bitfinex","BTCUSD",1725967379782,0.128919,57231.0,57230.0,0.011638]
["bitfinex","BTCUSD",1725967380001,0.30485918,57231.0,57230.0,0.011638]
["bitfinex","BTCUSD",1725967380246,0.40296676,57231.0,57230.0,0.011638]
["bitfinex","BTCUSD",1725967381375,0.48346676,57231.0,57230.0,0.011638]
["bitfinex","BTCUSD",1725967382765,0.48246676,57231.0,57230.0,0.006638]
["bitfinex","BTCUSD",1725967383054,0.54908092,57231.0,57230.0,0.006638]
["bitfinex","BTCUSD",1725967383285,0.54708092,57231.0,57230.0,0.006638]
["bitfinex","BTCUSD",1725967383527,0.54608092,57231.0,57230.0,0.001638]
["bitfinex","BTCUSD",1725967383762,0.54908092,57231.0,57230.0,0.001638]
["bitfinex","BTCUSD",1725967384022,0.55108092,57231.0,57230.0,0.001638]
["bitfinex","BTCUSD",1725967384509,0.54908092,57231.0,57230.0,0.001638]
["bitfinex","BTCUSD",1725967384735,0.55208092,57231.0,57230.0,0.001638]
["bitfinex","BTCUSD",1725967385710,0.73442324,57231.0,57230.0,0.001638]
["bitfinex","BTCUSD",1725967385918,0.73642324,57231.0,57230.0,0.001638]
["bitfinex","BTCUSD",1725967386145,0.73442324,57231.0,57230.0,0.001638]
["bitfinex","BTCUSD",1725967386622,0.73142324,57231.0,57230.0,0.001638]
["bitfinex","BTCUSD",1725967387100,0.74042324,57231.0,57230.0,0.002638]
["bitfinex","BTCUSD",1725967387336,0.75542324,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967387558,0.74342324,57231.0,57230.0,0.002638]
["bitfinex","BTCUSD",1725967387995,0.75442324,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967388431,0.70208092,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967389766,0.70408092,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967390186,0.7825944,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967390640,0.80876556,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967390862,0.70408092,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967391081,0.80676556,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967391322,0.80668665,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967391545,0.8066848,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967392012,0.8086848,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967392231,0.70408092,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967392680,0.80865814,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967393337,0.70408092,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967394464,0.61777582,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967394714,0.63746676,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967395157,0.64446976,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967395381,0.56864121,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967395611,0.52696676,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967395872,0.46386676,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967397265,0.34275918,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967398131,0.44086676,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967398344,0.42786676,57231.0,57230.0,0.002638]
["bitfinex","BTCUSD",1725967399435,0.45086676,57231.0,57230.0,0.002638]
["bitfinex","BTCUSD",1725967399650,0.43786676,57231.0,57230.0,0.001638]
["bitfinex","BTCUSD",1725967399881,0.44986676,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967403621,0.66030394,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967404283,0.69030394,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967404731,0.82108999,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967404963,0.75655281,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967405401,0.62576676,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967406041,0.73042531,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967406267,0.70426269,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967406478,0.67809657,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967407165,0.67809711,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967407610,0.70426269,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967407811,0.62576676,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967408022,0.79954519,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967408237,0.786496,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967409376,0.89115455,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967409607,0.786496,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967409823,0.91728205,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967410053,0.91928205,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967410285,0.788496,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967410491,0.786496,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967410710,0.87114503,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967411138,0.85114503,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967411349,0.746496,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967416535,0.62121107,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967416783,0.69969298,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967416994,0.62121107,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967417226,0.725851,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967421415,0.62121107,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967422394,0.75208205,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967422599,0.83760446,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967424305,0.70673348,57231.0,57230.0,0.003638]
["bitfinex","BTCUSD",1725967428425,0.83768562,57231.0,57223.0,0.049238]
["bitfinex","BTCUSD",1725967428634,0.16355189,57224.0,57223.0,0.049238]
["bitfinex","BTCUSD",1725967428832,0.36249207,57224.0,57223.0,0.049238]
["bitfinex","BTCUSD",1725967429677,0.39874128,57224.0,57223.0,0.049238]
["bitfinex","BTCUSD",1725967429882,0.39874128,57224.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967430087,0.29708215,57223.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967431342,0.29708215,57223.0,57222.0,0.06814]
["bitfinex","BTCUSD",1725967433084,0.29708215,57223.0,57222.0,0.07014]
["bitfinex","BTCUSD",1725967433300,0.32841572,57223.0,57222.0,0.07014]
["bitfinex","BTCUSD",1725967434377,0.32841572,57223.0,57222.0,0.00664]
["bitfinex","BTCUSD",1725967435002,0.39051572,57223.0,57222.0,0.00664]
["bitfinex","BTCUSD",1725967435217,0.32841572,57223.0,57222.0,0.00664]
["bitfinex","BTCUSD",1725967439331,0.29708215,57223.0,57222.0,0.00664]
["bitfinex","BTCUSD",1725967444551,0.05238893,57226.0,57222.0,0.14774]
["bitfinex","BTCUSD",1725967444762,0.05238893,57229.0,57223.0,0.0631]
["bitfinex","BTCUSD",1725967444986,0.27845073,57228.0,57223.0,0.0631]
["bitfinex","BTCUSD",1725967445401,0.09814197,57225.0,57223.0,0.0631]
["bitfinex","BTCUSD",1725967446444,0.023,57224.0,57223.0,0.0631]
["bitfinex","BTCUSD",1725967446879,0.27408215,57228.0,57223.0,0.0631]
["bitfinex","BTCUSD",1725967446880,0.023,57227.0,57223.0,0.0631]
["bitfinex","BTCUSD",1725967447082,0.19894018,57227.0,57223.0,0.0631]
["bitfinex","BTCUSD",1725967447746,0.05,57230.0,57223.0,0.0651]
["bitfinex","BTCUSD",1725967447947,0.05,57230.0,57222.0,0.07964]
["bitfinex","BTCUSD",1725967447948,0.05,57230.0,57224.0,0.07969467]
["bitfinex","BTCUSD",1725967448168,0.05,57230.0,57225.0,0.0633]
["bitfinex","BTCUSD",1725967448384,0.002,57227.0,57226.0,0.1393]
["bitfinex","BTCUSD",1725967448596,0.05,57230.0,57226.0,0.1393]
["bitfinex","BTCUSD",1725967448809,0.05,57230.0,57227.0,0.0633]
["bitfinex","BTCUSD",1725967449107,0.000819,57231.0,57227.0,0.0633]
["bitfinex","BTCUSD",1725967450243,0.005,57230.0,57227.0,0.0673]
["bitfinex","BTCUSD",1725967450478,0.023,57229.0,57227.0,0.0673]
["bitfinex","BTCUSD",1725967450723,0.000819,57231.0,57227.0,0.0633]
["bitfinex","BTCUSD",1725967450947,0.000819,57231.0,57227.0,0.0663]
["bitfinex","BTCUSD",1725967451169,0.000819,57231.0,57227.0,0.0633]
["bitfinex","BTCUSD",1725967451862,0.000819,57231.0,57227.0,0.0673]
["bitfinex","BTCUSD",1725967452098,0.000819,57231.0,57227.0,0.0653]
["bitfinex","BTCUSD",1725967454172,0.000819,57231.0,57227.0,0.0683]
["bitfinex","BTCUSD",1725967455920,0.023819,57231.0,57227.0,0.0683]
["bitfinex","BTCUSD",1725967456383,0.09814197,57229.0,57227.0,0.0683]
["bitfinex","BTCUSD",1725967456596,0.023,57228.0,57227.0,0.0683]
["bitfinex","BTCUSD",1725967457250,0.023819,57231.0,57227.0,0.0683]
["bitfinex","BTCUSD",1725967457475,0.023819,57231.0,57227.0,0.0653]
["bitfinex","BTCUSD",1725967457901,0.023819,57231.0,57227.0,0.0693]
["bitfinex","BTCUSD",1725967458106,0.023819,57231.0,57227.0,0.0633]
["bitfinex","BTCUSD",1725967458323,0.023819,57231.0,57227.0,0.0653]
["bitfinex","BTCUSD",1725967458559,0.023819,57231.0,57227.0,0.0663]
["bitfinex","BTCUSD",1725967460564,0.09814197,57228.0,57227.0,0.003]
["bitfinex","BTCUSD",1725967460790,0.12114197,57228.0,57227.0,0.003]
["bitfinex","BTCUSD",1725967461470,0.12114197,57228.0,57227.0,0.002]
["bitfinex","BTCUSD",1725967461671,0.12114197,57228.0,57223.0,0.06]
["bitfinex","BTCUSD",1725967461915,0.12114197,57228.0,57227.0,0.005]
["bitfinex","BTCUSD",1725967462118,0.12214197,57228.0,57227.0,0.01]
["bitfinex","BTCUSD",1725967462545,0.12214197,57228.0,57227.0,0.005]
["bitfinex","BTCUSD",1725967464728,0.12214197,57228.0,57227.0,0.01]
["bitfinex","BTCUSD",1725967465847,0.34232914,57228.0,57227.0,0.01]
["bitfinex","BTCUSD",1725967466062,0.40272914,57228.0,57227.0,0.01]
["bitfinex","BTCUSD",1725967466306,0.40709836,57228.0,57227.0,0.01]
["bitfinex","BTCUSD",1725967467192,0.48799836,57228.0,57227.0,0.01]
["bitfinex","BTCUSD",1725967467400,0.48799836,57228.0,57227.0,0.005]
["bitfinex","BTCUSD",1725967467611,0.48699836,57228.0,57227.0,0.005]
["bitfinex","BTCUSD",1725967467815,0.48999836,57228.0,57227.0,0.005]
["bitfinex","BTCUSD",1725967468018,0.48699836,57228.0,57227.0,0.005]
["bitfinex","BTCUSD",1725967468229,0.49894185,57228.0,57227.0,0.005]
["bitfinex","BTCUSD",1725967468506,0.50194185,57228.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967468719,0.09814197,57223.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967468944,0.27408215,57223.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967469137,0.29708215,57223.0,57222.0,0.00164]
["bitfinex","BTCUSD",1725967470880,0.29708215,57223.0,57222.0,0.00464]
["bitfinex","BTCUSD",1725967471336,0.29708215,57223.0,57222.0,0.00664]
["bitfinex","BTCUSD",1725967473111,0.34296726,57223.0,57222.0,0.00664]
["bitfinex","BTCUSD",1725967473564,0.29708215,57223.0,57222.0,0.00664]
["bitfinex","BTCUSD",1725967475136,0.35778215,57223.0,57222.0,0.00664]
["bitfinex","BTCUSD",1725967480991,0.35860115,57223.0,57222.0,0.00664]
["bitfinex","BTCUSD",1725967482340,0.36297053,57223.0,57222.0,0.00664]
["bitfinex","BTCUSD",1725967483406,0.35860115,57223.0,57222.0,0.00664]
["bitfinex","BTCUSD",1725967483614,0.41063816,57223.0,57222.0,0.00664]
["bitfinex","BTCUSD",1725967488988,0.49073816,57223.0,57222.0,0.00664]
["bitfinex","BTCUSD",1725967489200,0.59073816,57223.0,57222.0,0.00664]
["bitfinex","BTCUSD",1725967489841,0.59073816,57223.0,57222.0,0.00464]
["bitfinex","BTCUSD",1725967490264,0.59573816,57223.0,57222.0,0.00264]
["bitfinex","BTCUSD",1725967490691,0.60073816,57223.0,57222.0,0.00364]
["bitfinex","BTCUSD",1725967491071,0.59573816,57223.0,57222.0,0.00264]
["bitfinex","BTCUSD",1725967491321,0.60573816,57223.0,57222.0,0.00364]
["bitfinex","BTCUSD",1725967491539,0.60073816,57223.0,57222.0,0.00264]
["bitfinex","BTCUSD",1725967492000,0.61073816,57223.0,57222.0,0.00364]
["bitfinex","BTCUSD",1725967499468,0.55870115,57223.0,57222.0,0.00364]
["bitfinex","BTCUSD",1725967501056,0.41790115,57223.0,57222.0,0.00364]
["bitfinex","BTCUSD",1725967503076,0.48360115,57223.0,57222.0,0.00364]
["bitfinex","BTCUSD",1725967503517,0.59450115,57223.0,57222.0,0.00364]
["bitfinex","BTCUSD",1725967503769,0.69914845,57223.0,57222.0,0.00364]
["bitfinex","BTCUSD",1725967504003,0.72531028,57223.0,57222.0,0.00364]
["bitfinex","BTCUSD",1725967504651,0.80404131,57223.0,57222.0,0.00364]
["bitfinex","BTCUSD",1725967505998,0.67323218,57223.0,57222.0,0.00364]
["bitfinex","BTCUSD",1725967506231,0.67523218,57223.0,57222.0,0.00364]
["bitfinex","BTCUSD",1725967507809,0.67323218,57223.0,57222.0,0.00364]
["bitfinex","BTCUSD",1725967510047,0.73323218,57223.0,57222.0,0.00364]
["bitfinex","BTCUSD",1725967510901,0.73523218,57223.0,57222.0,0.00364]
["bitfinex","BTCUSD",1725967515203,0.67523218,57223.0,57222.0,0.00364]
["bitfinex","BTCUSD",1725967515412,0.73523218,57223.0,57222.0,0.00364]
["bitfinex","BTCUSD",1725967517494,0.73323218,57223.0,57222.0,0.00364]
["bitfinex","BTCUSD",1725967522836,0.65233218,57223.0,57222.0,0.00364]
["bitfinex","BTCUSD",1725967523067,0.70452116,57223.0,57222.0,0.00364]
["bitfinex","BTCUSD",1725967523300,0.63882116,57223.0,57222.0,0.00364]
["bitfinex","BTCUSD",1725967524264,0.50790115,57223.0,57222.0,0.00364]
["bitfinex","BTCUSD",1725967525439,0.65190115,57223.0,57222.0,0.00364]
["bitfinex","BTCUSD",1725967525671,0.03,57214.0,57205.0,0.0621]
["bitfinex","BTCUSD",1725967525899,0.09814197,57206.0,57205.0,0.0621]
["bitfinex","BTCUSD",1725967526112,0.27408215,57206.0,57205.0,0.0621]
["bitfinex","BTCUSD",1725967526369,0.29708215,57206.0,57205.0,0.0621]
["bitfinex","BTCUSD",1725967526817,0.023,57206.0,57205.0,0.0621]
["bitfinex","BTCUSD",1725967527034,0.023,57211.0,57203.0,0.0826]
["bitfinex","BTCUSD",1725967527251,1.09004487,57213.0,57200.0,0.0025]
["bitfinex","BTCUSD",1725967527252,0.023,57212.0,57206.0,0.065]
["bitfinex","BTCUSD",1725967527464,0.023,57212.0,57208.0,0.065]
["bitfinex","BTCUSD",1725967528822,0.026,57212.0,57208.0,0.065]
["bitfinex","BTCUSD",1725967529295,0.024,57212.0,57208.0,0.065]
["bitfinex","BTCUSD",1725967529720,0.025,57212.0,57208.0,0.065]
["bitfinex","BTCUSD",1725967529953,0.025,57212.0,57209.0,0.0793]
["bitfinex","BTCUSD",1725967530182,0.025,57212.0,57210.0,0.0628]
["bitfinex","BTCUSD",1725967530400,0.025,57212.0,57211.0,0.0793]
["bitfinex","BTCUSD",1725967530627,0.025,57212.0,57211.0,0.1421]
["bitfinex","BTCUSD",1725967531083,0.023,57212.0,57211.0,0.1421]
["bitfinex","BTCUSD",1725967531300,0.023,57212.0,57211.0,0.14559541]
["bitfinex","BTCUSD",1725967531563,0.026,57212.0,57211.0,0.14559541]
["bitfinex","BTCUSD",1725967531799,0.002,57212.0,57211.0,0.14559536]
["bitfinex","BTCUSD",1725967532034,0.000819,57223.0,57213.0,0.0614]
["bitfinex","BTCUSD",1725967532265,0.000819,57223.0,57219.0,0.09814197]
["bitfinex","BTCUSD",1725967532481,0.000819,57223.0,57222.0,0.09814197]
["bitfinex","BTCUSD",1725967532714,0.000819,57223.0,57222.0,0.24433652]
["bitfinex","BTCUSD",1725967532950,0.000819,57223.0,57222.0,0.14247849]
["bitfinex","BTCUSD",1725967533409,0.000819,57223.0,57222.0,0.04433652]
["bitfinex","BTCUSD",1725967533639,0.000819,57223.0,57222.0,0.14247849]
["bitfinex","BTCUSD",1725967534748,0.004819,57223.0,57222.0,0.04084197]
["bitfinex","BTCUSD",1725967535000,0.001819,57223.0,57222.0,0.04084197]
["bitfinex","BTCUSD",1725967535243,0.002819,57223.0,57222.0,0.04084197]
["bitfinex","BTCUSD",1725967535901,0.002819,57223.0,57222.0,0.12074197]
["bitfinex","BTCUSD",1725967539814,0.002819,57223.0,57222.0,0.12237997]
["bitfinex","BTCUSD",1725967540497,0.025819,57223.0,57222.0,0.12237997]
["bitfinex","BTCUSD",1725967541380,0.024819,57223.0,57222.0,0.12237997]
["bitfinex","BTCUSD",1725967541609,0.023819,57223.0,57222.0,0.12237997]
["bitfinex","BTCUSD",1725967541802,0.000819,57223.0,57222.0,0.12237997]
["bitfinex","BTCUSD",1725967542744,0.000819,57223.0,57222.0,0.04247997]
["bitfinex","BTCUSD",1725967543683,0.0130151,57223.0,57222.0,0.04247997]
["bitfinex","BTCUSD",1725967543925,0.17675918,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967544157,0.19975918,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967544638,0.20075918,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967545093,0.24487929,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967545298,0.19975918,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967545561,0.20675918,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967545781,0.21375918,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967549752,0.037819,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967551232,0.030819,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967551436,0.023819,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967551641,0.030819,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967551863,0.031819,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967552116,0.0378151,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967552332,0.21375528,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967553428,0.21575528,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967554805,0.27745528,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967556804,0.20275918,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967568526,0.34602822,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967568730,0.34165918,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967570278,0.35358343,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967577505,0.35795275,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967577994,0.41665109,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967584647,0.35795275,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967584859,0.35358343,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967586846,0.29138343,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967592467,0.29138343,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967594547,0.35815288,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967594784,0.45815288,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967595037,0.61550048,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967596145,0.51057687,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967598606,0.51058937,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967601898,0.45815288,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967603049,0.45378343,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967604518,0.532452,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967606364,0.45378343,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967607729,0.6448153,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967609311,0.64483837,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967610258,0.53247507,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967610703,0.45378343,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967611648,0.55870562,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967613725,0.58493617,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967614383,0.45378343,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967614628,0.5850514,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967615952,0.5226514,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967617955,0.61654406,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967618172,0.68314406,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967619561,0.6831523,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967619769,0.58925964,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967620885,0.54410161,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967626771,0.53217736,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967627669,0.54394409,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967627907,0.60424409,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967628330,0.60424292,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967628758,0.69841054,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967630944,0.60424292,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967631176,0.54394292,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725967636500,0.40090115,57223.0,57222.0,0.064438]
["bitfinex","BTCUSD",1725967636732,0.003819,57223.0,57222.0,0.064438]
["bitfinex","BTCUSD",1725967637424,0.003819,57223.0,57222.0,0.146338]
["bitfinex","BTCUSD",1725967638129,0.003819,57223.0,57222.0,0.50635876]
["bitfinex","BTCUSD",1725967638368,0.003819,57223.0,57222.0,0.19873062]
["bitfinex","BTCUSD",1725967638605,0.003819,57223.0,57222.0,0.19872973]
["bitfinex","BTCUSD",1725967638802,0.003819,57223.0,57222.0,0.146338]
["bitfinex","BTCUSD",1725967646391,0.003819,57223.0,57222.0,0.14983261]
["bitfinex","BTCUSD",1725967647575,0.003819,57223.0,57222.0,0.146338]
["bitfinex","BTCUSD",1725967654752,0.003819,57223.0,57222.0,0.064438]
["bitfinex","BTCUSD",1725967659538,0.003819,57223.0,57222.0,0.06793262]
["bitfinex","BTCUSD",1725967659820,0.003819,57223.0,57222.0,0.16607459]
["bitfinex","BTCUSD",1725967662380,0.003819,57223.0,57222.0,0.42261477]
["bitfinex","BTCUSD",1725967663278,0.001819,57223.0,57222.0,0.42261477]
["bitfinex","BTCUSD",1725967663768,0.001819,57223.0,57222.0,0.45261477]
["bitfinex","BTCUSD",1725967664005,0.000819,57223.0,57222.0,0.42261477]
["bitfinex","BTCUSD",1725967664246,0.000819,57223.0,57222.0,0.45361477]
["bitfinex","BTCUSD",1725967664463,0.000819,57223.0,57222.0,0.47438236]
["bitfinex","BTCUSD",1725967664944,0.001819,57223.0,57222.0,0.47539961]
["bitfinex","BTCUSD",1725967665188,0.001819,57223.0,57222.0,0.47439961]
["bitfinex","BTCUSD",1725967665404,0.002819,57223.0,57222.0,0.47739961]
["bitfinex","BTCUSD",1725967665626,0.001819,57223.0,57222.0,0.47739961]
["bitfinex","BTCUSD",1725967665853,0.002819,57223.0,57222.0,0.47739961]
["bitfinex","BTCUSD",1725967667714,0.002819,57223.0,57222.0,0.44739961]
["bitfinex","BTCUSD",1725967668169,0.002819,57223.0,57222.0,0.42561477]
["bitfinex","BTCUSD",1725967668388,0.002819,57223.0,57222.0,0.44738385]
["bitfinex","BTCUSD",1725967668613,0.002819,57223.0,57222.0,0.44388923]
["bitfinex","BTCUSD",1725967668835,0.002819,57223.0,57222.0,0.47388923]
["bitfinex","BTCUSD",1725967670690,0.002819,57223.0,57222.0,0.36128923]
["bitfinex","BTCUSD",1725967671412,0.002819,57223.0,57222.0,0.18534905]
["bitfinex","BTCUSD",1725967672374,0.002819,57223.0,57222.0,0.23758671]
["bitfinex","BTCUSD",1725967674192,0.002819,57223.0,57222.0,0.24108115]
["bitfinex","BTCUSD",1725967674409,0.002819,57223.0,57222.0,0.24109302]
["bitfinex","BTCUSD",1725967674871,0.002819,57223.0,57222.0,0.22132394]
["bitfinex","BTCUSD",1725967675071,0.002819,57223.0,57222.0,0.2430285]
["bitfinex","BTCUSD",1725967675582,0.002819,57223.0,57222.0,0.19077897]
["bitfinex","BTCUSD",1725967675800,0.002819,57223.0,57222.0,0.18528453]
["bitfinex","BTCUSD",1725967676019,0.002819,57223.0,57222.0,0.16357997]
["bitfinex","BTCUSD",1725967676243,0.002819,57223.0,57222.0,0.18528453]
["bitfinex","BTCUSD",1725967676675,0.002819,57223.0,57222.0,0.16357997]
["bitfinex","BTCUSD",1725967676901,0.002819,57223.0,57222.0,0.18528453]
["bitfinex","BTCUSD",1725967677150,0.002819,57223.0,57222.0,0.16357997]
["bitfinex","BTCUSD",1725967678528,0.002819,57223.0,57222.0,0.2158295]
["bitfinex","BTCUSD",1725967679010,0.002819,57223.0,57222.0,0.002638]
["bitfinex","BTCUSD",1725967679458,0.002819,57223.0,57222.0,0.05488753]
["bitfinex","BTCUSD",1725967679689,0.002819,57223.0,57222.0,0.05494553]
["bitfinex","BTCUSD",1725967679945,0.002819,57223.0,57222.0,0.002638]
["bitfinex","BTCUSD",1725967680180,0.002819,57223.0,57222.0,0.00613263]
["bitfinex","BTCUSD",1725967680409,0.002819,57223.0,57222.0,0.06044016]
["bitfinex","BTCUSD",1725967681112,0.002819,57223.0,57222.0,0.12024016]
["bitfinex","BTCUSD",1725967681558,0.002819,57223.0,57222.0,0.14639392]
["bitfinex","BTCUSD",1725967681781,0.002819,57223.0,57222.0,0.08459392]
["bitfinex","BTCUSD",1725967682474,0.002819,57223.0,57222.0,0.28628433]
["bitfinex","BTCUSD",1725967683184,0.002819,57223.0,57222.0,0.38740476]
["bitfinex","BTCUSD",1725967683399,0.002819,57223.0,57222.0,0.36134232]
["bitfinex","BTCUSD",1725967684542,0.002819,57223.0,57222.0,0.36160199]
["bitfinex","BTCUSD",1725967687552,0.082819,57223.0,57222.0,0.002638]
["bitfinex","BTCUSD",1725967687772,0.082819,57223.0,57222.0,0.05501484]
["bitfinex","BTCUSD",1725967689599,0.170519,57223.0,57222.0,0.05501484]
["bitfinex","BTCUSD",1725967689839,0.170519,57223.0,57222.0,0.002638]
["bitfinex","BTCUSD",1725967697207,0.002819,57223.0,57222.0,0.05501484]
["bitfinex","BTCUSD",1725967697425,0.002819,57223.0,57222.0,0.05501389]
["bitfinex","BTCUSD",1725967697664,0.002819,57223.0,57222.0,0.36141254]
["bitfinex","BTCUSD",1725967697900,0.002819,57223.0,57222.0,0.08119062]
["bitfinex","BTCUSD",1725967698128,0.002819,57223.0,57222.0,0.36176515]
["bitfinex","BTCUSD",1725967698386,0.002819,57223.0,57222.0,0.34631253]
["bitfinex","BTCUSD",1725967698624,0.002819,57223.0,57222.0,0.50227602]
["bitfinex","BTCUSD",1725967703680,0.002819,57223.0,57222.0,0.50250634]
["bitfinex","BTCUSD",1725967704385,0.002819,57223.0,57222.0,0.43940634]
["bitfinex","BTCUSD",1725967704615,0.002819,57223.0,57222.0,0.39146332]
["bitfinex","BTCUSD",1725967705842,0.002819,57223.0,57222.0,0.28666389]
["bitfinex","BTCUSD",1725967706076,0.002819,57223.0,57222.0,0.30854058]
["bitfinex","BTCUSD",1725967708379,0.002819,57223.0,57222.0,0.28666389]
["bitfinex","BTCUSD",1725967708603,0.002819,57223.0,57222.0,0.30853325]
["bitfinex","BTCUSD",1725967709049,0.002819,57223.0,57222.0,0.43949244]
["bitfinex","BTCUSD",1725967713236,0.002819,57223.0,57222.0,0.43599796]
["bitfinex","BTCUSD",1725967713469,0.142119,57223.0,57222.0,0.38803202]
["bitfinex","BTCUSD",1725967714144,0.165119,57223.0,57222.0,0.38803202]
["bitfinex","BTCUSD",1725967714391,0.165119,57223.0,57222.0,0.38803519]
["bitfinex","BTCUSD",1725967714620,0.165119,57223.0,57222.0,0.28316941]
["bitfinex","BTCUSD",1725967714880,0.082119,57223.0,57222.0,0.28666437]
["bitfinex","BTCUSD",1725967715113,0.002819,57223.0,57222.0,0.28316941]
["bitfinex","BTCUSD",1725967715341,0.002819,57223.0,57222.0,0.30850648]
["bitfinex","BTCUSD",1725967715805,0.002819,57223.0,57222.0,0.37250648]
["bitfinex","BTCUSD",1725967717613,0.002819,57223.0,57222.0,0.54844666]
["bitfinex","BTCUSD",1725967718056,0.002819,57223.0,57222.0,2.05044666]
["bitfinex","BTCUSD",1725967718288,0.002819,57223.0,57222.0,2.04844666]
["bitfinex","BTCUSD",1725967718995,0.002819,57223.0,57222.0,0.56658562]
["bitfinex","BTCUSD",1725967721713,0.002819,57223.0,57222.0,0.50265478]
["bitfinex","BTCUSD",1725967721945,0.080419,57223.0,57222.0,0.4991601]
["bitfinex","BTCUSD",1725967722392,0.080419,57223.0,57222.0,0.32321992]
["bitfinex","BTCUSD",1725967722833,0.080419,57223.0,57222.0,0.45430998]
["bitfinex","BTCUSD",1725967723052,0.080419,57223.0,57222.0,0.32321992]
["bitfinex","BTCUSD",1725967723276,0.080419,57223.0,57222.0,0.45430479]
["bitfinex","BTCUSD",1725967723495,0.080419,57223.0,57222.0,0.32321992]
["bitfinex","BTCUSD",1725967724199,0.080419,57223.0,57222.0,0.32344062]
["bitfinex","BTCUSD",1725967725143,0.080419,57223.0,57222.0,0.32344768]
["bitfinex","BTCUSD",1725967726735,0.080419,57223.0,57222.0,0.45453588]
["bitfinex","BTCUSD",1725967727164,0.080419,57223.0,57222.0,0.32344768]
["bitfinex","BTCUSD",1725967729961,0.080419,57223.0,57222.0,0.45453293]
["bitfinex","BTCUSD",1725967730191,0.080419,57223.0,57222.0,0.32344768]
["bitfinex","BTCUSD",1725967731316,0.080419,57223.0,57222.0,0.45453218]
["bitfinex","BTCUSD",1725967731536,0.080419,57223.0,57222.0,0.32564768]
["bitfinex","BTCUSD",1725967732043,0.144719,57223.0,57222.0,0.45669974]
["bitfinex","BTCUSD",1725967734733,0.144719,57223.0,57222.0,0.45690183]
["bitfinex","BTCUSD",1725967735416,0.144719,57223.0,57222.0,0.32580783]
["bitfinex","BTCUSD",1725967738392,0.144719,57223.0,57222.0,0.45690183]
["bitfinex","BTCUSD",1725967738885,0.144719,57223.0,57222.0,0.41632642]
["bitfinex","BTCUSD",1725967739128,0.144719,57223.0,57222.0,0.45681201]
["bitfinex","BTCUSD",1725967741405,0.144719,57223.0,57222.0,0.32572014]
["bitfinex","BTCUSD",1725967743007,0.144719,57223.0,57222.0,0.32921493]
["bitfinex","BTCUSD",1725967743008,0.002819,57223.0,57222.0,0.32921493]
["bitfinex","BTCUSD",1725967743233,0.002819,57223.0,57222.0,0.32921463]
["bitfinex","BTCUSD",1725967743657,0.002819,57223.0,57222.0,0.3289403]
["bitfinex","BTCUSD",1725967744945,0.002819,57223.0,57222.0,0.32901598]
["bitfinex","BTCUSD",1725967750698,0.067819,57223.0,57222.0,0.32901598]
["bitfinex","BTCUSD",1725967750905,0.067819,57223.0,57222.0,0.32552149]
["bitfinex","BTCUSD",1725967751335,0.067819,57223.0,57222.0,0.34006137]
["bitfinex","BTCUSD",1725967753933,0.067819,57223.0,57222.0,0.34029068]
["bitfinex","BTCUSD",1725967755210,0.002819,57223.0,57222.0,0.34029068]
["bitfinex","BTCUSD",1725967755647,0.002819,57223.0,57222.0,0.3038373]
["bitfinex","BTCUSD",1725967755877,0.002819,57223.0,57222.0,0.34028569]
["bitfinex","BTCUSD",1725967756307,0.002819,57223.0,57222.0,0.51622587]
["bitfinex","BTCUSD",1725967756514,0.002819,57223.0,57222.0,0.51822587]
["bitfinex","BTCUSD",1725967757212,0.002819,57223.0,57222.0,0.47767225]
["bitfinex","BTCUSD",1725967757475,0.002819,57223.0,57222.0,0.50370262]
["bitfinex","BTCUSD",1725967757698,0.002819,57223.0,57222.0,0.51824892]
["bitfinex","BTCUSD",1725967758141,0.002819,57223.0,57222.0,0.51624892]
["bitfinex","BTCUSD",1725967758581,0.002819,57223.0,57222.0,0.67360629]
["bitfinex","BTCUSD",1725967759026,0.002819,57223.0,57222.0,0.67112747]
["bitfinex","BTCUSD",1725967759257,0.002819,57223.0,57222.0,0.67312747]
["bitfinex","BTCUSD",1725967759751,0.002819,57223.0,57222.0,0.65858117]
["bitfinex","BTCUSD",1725967759987,0.002819,57223.0,57222.0,0.63254789]
["bitfinex","BTCUSD",1725967760220,0.002819,57223.0,57222.0,0.6585697]
["bitfinex","BTCUSD",1725967760441,0.002819,57223.0,57222.0,0.70311141]
["bitfinex","BTCUSD",1725967763621,0.002819,57223.0,57222.0,0.68445944]
["bitfinex","BTCUSD",1725967763829,0.002819,57223.0,57222.0,0.70311788]
["bitfinex","BTCUSD",1725967764253,0.002819,57223.0,57222.0,0.70312864]
["bitfinex","BTCUSD",1725967766398,0.002819,57223.0,57222.0,0.70112864]
["bitfinex","BTCUSD",1725967766603,0.002819,57223.0,57222.0,0.54380327]
["bitfinex","BTCUSD",1725967767543,0.002819,57223.0,57222.0,0.50323288]
["bitfinex","BTCUSD",1725967767767,0.002819,57223.0,57222.0,0.54383776]
["bitfinex","BTCUSD",1725967771632,0.002819,57223.0,57222.0,0.54384133]
["bitfinex","BTCUSD",1725967774621,0.002819,57223.0,57222.0,0.54401077]
["bitfinex","BTCUSD",1725967775551,0.002819,57223.0,57222.0,0.52208541]
["bitfinex","BTCUSD",1725967775768,0.002819,57223.0,57222.0,0.5660089]
["bitfinex","BTCUSD",1725967775980,0.002819,57223.0,57222.0,0.551464]
["bitfinex","BTCUSD",1725967776197,0.002819,57223.0,57222.0,0.56601207]
["bitfinex","BTCUSD",1725967777759,0.002819,57223.0,57222.0,0.54405058]
["bitfinex","BTCUSD",1725967779309,0.002819,57223.0,57222.0,0.52537095]
["bitfinex","BTCUSD",1725967779533,0.002819,57223.0,57222.0,0.5075422]
["bitfinex","BTCUSD",1725967779758,0.002819,57223.0,57222.0,0.54405586]
["bitfinex","BTCUSD",1725967779981,0.002819,57223.0,57222.0,0.54417351]
["bitfinex","BTCUSD",1725967783140,0.002819,57223.0,57222.0,0.52977581]
["bitfinex","BTCUSD",1725967783793,0.002819,57223.0,57222.0,0.53177581]
["bitfinex","BTCUSD",1725967785088,0.001819,57223.0,57222.0,0.69527089]
["bitfinex","BTCUSD",1725967785312,0.000819,57223.0,57222.0,1.08304461]
["bitfinex","BTCUSD",1725967785550,0.000819,57223.0,57222.0,0.70627089]
["bitfinex","BTCUSD",1725967785551,0.001819,57223.0,57222.0,0.70627089]
["bitfinex","BTCUSD",1725967785776,0.001819,57223.0,57222.0,1.09504461]
["bitfinex","BTCUSD",1725967785998,0.002819,57223.0,57222.0,0.72861612]
["bitfinex","BTCUSD",1725967786220,0.002819,57223.0,57222.0,1.11738984]
["bitfinex","BTCUSD",1725967786448,0.001819,57223.0,57222.0,0.71861612]
["bitfinex","BTCUSD",1725967786693,0.001819,57223.0,57222.0,1.10738984]
["bitfinex","BTCUSD",1725967786920,0.001819,57223.0,57222.0,0.71861612]
["bitfinex","BTCUSD",1725967787143,0.001819,57223.0,57222.0,1.10738984]
["bitfinex","BTCUSD",1725967787371,0.002819,57223.0,57222.0,0.71827089]
["bitfinex","BTCUSD",1725967787612,0.002819,57223.0,57222.0,1.10704461]
["bitfinex","BTCUSD",1725967787822,0.002819,57223.0,57222.0,0.71827089]
["bitfinex","BTCUSD",1725967788059,0.002819,57223.0,57222.0,1.10704461]
["bitfinex","BTCUSD",1725967788290,0.002819,57223.0,57222.0,0.71827089]
["bitfinex","BTCUSD",1725967788494,0.002819,57223.0,57222.0,1.10704461]
["bitfinex","BTCUSD",1725967790286,0.002819,57223.0,57222.0,1.10715522]
["bitfinex","BTCUSD",1725967790799,0.142419,57223.0,57222.0,1.01115522]
["bitfinex","BTCUSD",1725967791035,0.142419,57223.0,57222.0,0.34644132]
["bitfinex","BTCUSD",1725967791265,0.26356097,57223.0,57222.0,0.027838]
["bitfinex","BTCUSD",1725967791920,0.164419,57223.0,57222.0,0.015838]
["bitfinex","BTCUSD",1725967792175,0.164419,57223.0,57222.0,0.020838]
["bitfinex","BTCUSD",1725967792176,0.165419,57223.0,57222.0,0.020838]
["bitfinex","BTCUSD",1725967792425,0.164419,57223.0,57222.0,0.008838]
["bitfinex","BTCUSD",1725967792688,0.163419,57223.0,57222.0,0.003838]
["bitfinex","BTCUSD",1725967792900,0.164419,57223.0,57222.0,0.009838]
["bitfinex","BTCUSD",1725967793152,0.163419,57223.0,57222.0,0.006838]
["bitfinex","BTCUSD",1725967793377,0.163419,57223.0,57222.0,0.010838]
["bitfinex","BTCUSD",1725967799585,0.26156097,57223.0,57222.0,0.010838]
["bitfinex","BTCUSD",1725967801066,0.28771707,57223.0,57222.0,0.010838]
["bitfinex","BTCUSD",1725967802611,0.28771707,57223.0,57222.0,0.003838]
["bitfinex","BTCUSD",1725967805704,0.163419,57223.0,57222.0,0.003838]
["bitfinex","BTCUSD",1725967810547,0.34372848,57223.0,57222.0,0.003838]
["bitfinex","BTCUSD",1725967810991,0.43935918,57223.0,57222.0,0.003838]
["bitfinex","BTCUSD",1725967811211,0.44372883,57223.0,57222.0,0.003838]
["bitfinex","BTCUSD",1725967811886,0.44472883,57223.0,57222.0,0.003838]
["bitfinex","BTCUSD",1725967812108,0.50725114,57223.0,57222.0,0.003838]
["bitfinex","BTCUSD",1725967812321,0.44472883,57223.0,57222.0,0.003838]
["bitfinex","BTCUSD",1725967813696,0.44372883,57223.0,57222.0,0.003838]
["bitfinex","BTCUSD",1725967814174,0.44572883,57223.0,57222.0,0.003838]
["bitfinex","BTCUSD",1725967814594,0.45990283,57223.0,57222.0,0.003838]
["bitfinex","BTCUSD",1725967816123,0.44335918,57223.0,57222.0,0.003838]
["bitfinex","BTCUSD",1725967816360,0.54150115,57223.0,57222.0,0.003838]
["bitfinex","BTCUSD",1725967817023,0.59687639,57223.0,57222.0,0.003838]
["bitfinex","BTCUSD",1725967821766,0.62687639,57223.0,57222.0,0.003838]
["bitfinex","BTCUSD",1725967822233,0.52873442,57223.0,57222.0,0.003838]
["bitfinex","BTCUSD",1725967822470,0.62687639,57223.0,57222.0,0.003838]
["bitfinex","BTCUSD",1725967824193,0.57150115,57223.0,57222.0,0.003838]
["bitfinex","BTCUSD",1725967825033,0.42035918,57223.0,57222.0,0.003838]
["bitfinex","BTCUSD",1725967826223,0.41835918,57223.0,57222.0,0.003838]
["bitfinex","BTCUSD",1725967826449,0.44135918,57223.0,57222.0,0.004838]
["bitfinex","BTCUSD",1725967826663,0.43935918,57223.0,57222.0,0.004838]
["bitfinex","BTCUSD",1725967826874,0.43935918,57223.0,57222.0,0.005838]
["bitfinex","BTCUSD",1725967828011,0.4931093,57223.0,57222.0,0.005838]
["bitfinex","BTCUSD",1725967828221,0.43935918,57223.0,57222.0,0.005838]
["bitfinex","BTCUSD",1725967832724,0.46935918,57223.0,57222.0,0.005838]
["bitfinex","BTCUSD",1725967832970,0.47135918,57223.0,57222.0,0.005838]
["bitfinex","BTCUSD",1725967833612,0.46935918,57223.0,57222.0,0.005838]
["bitfinex","BTCUSD",1725967833816,0.46935918,57223.0,57222.0,0.004838]
["bitfinex","BTCUSD",1725967834017,0.54517924,57223.0,57222.0,0.004838]
["bitfinex","BTCUSD",1725967834293,0.54717924,57223.0,57222.0,0.003838]
["bitfinex","BTCUSD",1725967834520,0.54917924,57223.0,57222.0,0.003838]
["bitfinex","BTCUSD",1725967834950,0.44335918,57223.0,57222.0,0.003838]
["bitfinex","BTCUSD",1725967836198,0.4852858,57223.0,57222.0,0.003838]
["bitfinex","BTCUSD",1725967836416,0.53756557,57223.0,57222.0,0.003838]
["bitfinex","BTCUSD",1725967838406,0.4852858,57223.0,57222.0,0.003838]
["bitfinex","BTCUSD",1725967838634,1.4771887,57223.0,57222.0,0.003838]
["bitfinex","BTCUSD",1725967839277,1.53760525,57223.0,57222.0,0.003838]
["bitfinex","BTCUSD",1725967839727,1.50760525,57223.0,57222.0,0.003838]
["bitfinex","BTCUSD",1725967839933,1.49958074,57223.0,57222.0,0.003838]
["bitfinex","BTCUSD",1725967842078,1.4471887,57223.0,57222.0,0.003838]
["bitfinex","BTCUSD",1725967842298,1.49958074,57223.0,57222.0,0.003838]
["bitfinex","BTCUSD",1725967842767,1.43526208,57223.0,57222.0,0.003838]
["bitfinex","BTCUSD",1725967842975,1.61143163,57223.0,57222.0,0.003838]
["bitfinex","BTCUSD",1725967844119,1.66382367,57223.0,57222.0,0.003838]
["bitfinex","BTCUSD",1725967844338,1.67597308,57223.0,57222.0,0.003838]
["bitfinex","BTCUSD",1725967846270,1.67599716,57223.0,57222.0,0.003838]
["bitfinex","BTCUSD",1725967849271,1.62358104,57223.0,57222.0,0.003838]
["bitfinex","BTCUSD",1725967851264,1.70220522,57223.0,57222.0,0.003838]
["bitfinex","BTCUSD",1725967853153,1.62358104,57223.0,57222.0,0.003838]
["bitfinex","BTCUSD",1725967853774,1.70223962,57223.0,57222.0,0.003838]
["bitfinex","BTCUSD",1725967856110,1.73223962,57223.0,57222.0,0.003838]
["bitfinex","BTCUSD",1725967856327,1.65558104,57223.0,57222.0,0.003838]
["bitfinex","BTCUSD",1725967856549,1.71558104,57223.0,57222.0,0.003838]
["bitfinex","BTCUSD",1725967856753,0.03,57216.0,57203.0,0.0648]
["bitfinex","BTCUSD",1725967856973,0.09814197,57204.0,57200.0,0.0025]
["bitfinex","BTCUSD",1725967857184,0.09814197,57201.0,57200.0,0.0025]
["bitfinex","BTCUSD",1725967857595,0.12114197,57201.0,57200.0,0.0025]
["bitfinex","BTCUSD",1725967859648,0.12214197,57201.0,57200.0,0.0115]
["bitfinex","BTCUSD",1725967859843,0.12314197,57201.0,57200.0,0.0195]
["bitfinex","BTCUSD",1725967860263,0.15305019,57201.0,57200.0,0.0195]
["bitfinex","BTCUSD",1725967861643,0.15305019,57201.0,57200.0,0.021138]
["bitfinex","BTCUSD",1725967862360,0.12314197,57201.0,57200.0,0.021138]
["bitfinex","BTCUSD",1725967864874,0.025,57201.0,57200.0,0.021138]
["bitfinex","BTCUSD",1725967865540,0.025,57201.0,57200.0,0.083738]
["bitfinex","BTCUSD",1725967867441,0.025,57201.0,57200.0,0.021138]
["bitfinex","BTCUSD",1725967867876,0.21369887,57201.0,57200.0,0.021138]
["bitfinex","BTCUSD",1725967868072,0.26852697,57201.0,57200.0,0.021138]
["bitfinex","BTCUSD",1725967868285,0.21369887,57201.0,57200.0,0.021138]
["bitfinex","BTCUSD",1725967870053,0.29109887,57201.0,57200.0,0.021138]
["bitfinex","BTCUSD",1725967873013,0.21369887,57201.0,57200.0,0.021138]
["bitfinex","BTCUSD",1725967876029,0.20529876,57201.0,57200.0,0.021138]
["bitfinex","BTCUSD",1725967877938,0.3856099,57201.0,57200.0,0.021138]
["bitfinex","BTCUSD",1725967878146,0.44831509,57201.0,57200.0,0.021138]
["bitfinex","BTCUSD",1725967878595,0.44631509,57201.0,57200.0,0.004138]
["bitfinex","BTCUSD",1725967878852,0.44731509,57201.0,57200.0,0.013138]
["bitfinex","BTCUSD",1725967879069,0.44831509,57201.0,57200.0,0.020138]
["bitfinex","BTCUSD",1725967880848,0.50831509,57201.0,57200.0,0.020138]
["bitfinex","BTCUSD",1725967881681,0.50731509,57201.0,57200.0,0.011138]
["bitfinex","BTCUSD",1725967882101,0.50731509,57201.0,57200.0,0.016138]
["bitfinex","BTCUSD",1725967882318,0.50831509,57201.0,57200.0,0.016138]
["bitfinex","BTCUSD",1725967883985,0.50399408,57201.0,57200.0,0.016138]
["bitfinex","BTCUSD",1725967884645,0.58389408,57201.0,57200.0,0.016138]
["bitfinex","BTCUSD",1725967885330,0.58189408,57201.0,57200.0,0.004138]
["bitfinex","BTCUSD",1725967885551,0.58289408,57201.0,57200.0,0.010138]
["bitfinex","BTCUSD",1725967885694,0.58389408,57201.0,57200.0,0.016138]
["bitfinex","BTCUSD",1725967885918,0.58289408,57201.0,57200.0,0.010138]
["bitfinex","BTCUSD",1725967886318,0.58289408,57201.0,57200.0,0.015138]
["bitfinex","BTCUSD",1725967886721,0.58189408,57201.0,57200.0,0.009138]
["bitfinex","BTCUSD",1725967888003,0.58289408,57201.0,57200.0,0.014138]
["bitfinex","BTCUSD",1725967892244,0.58203691,57201.0,57200.0,0.014138]
["bitfinex","BTCUSD",1725967898145,0.63438833,57201.0,57200.0,0.014138]
["bitfinex","BTCUSD",1725967898798,0.73001737,57201.0,57200.0,0.014138]
["bitfinex","BTCUSD",1725967899205,0.67766595,57201.0,57200.0,0.014138]
["bitfinex","BTCUSD",1725967899836,0.67666595,57201.0,57200.0,0.004138]
["bitfinex","BTCUSD",1725967900262,0.67409545,57201.0,57200.0,0.004138]
["bitfinex","BTCUSD",1725967901145,0.52387966,57201.0,57200.0,0.004138]
["bitfinex","BTCUSD",1725967901374,0.44849026,57201.0,57200.0,0.004138]
["bitfinex","BTCUSD",1725967901608,0.34449026,57201.0,57200.0,0.004138]
["bitfinex","BTCUSD",1725967902036,0.34849026,57201.0,57200.0,0.004138]
["bitfinex","BTCUSD",1725967902271,0.16855008,57201.0,57200.0,0.004138]
["bitfinex","BTCUSD",1725967902520,0.16855008,57201.0,57200.0,0.145438]
["bitfinex","BTCUSD",1725967902735,0.004,57201.0,57200.0,0.20188942]
["bitfinex","BTCUSD",1725967902942,0.004,57201.0,57200.0,0.5136251]
["bitfinex","BTCUSD",1725967903146,0.004,57201.0,57200.0,0.43494796]
["bitfinex","BTCUSD",1725967903405,0.15973733,57219.0,57200.0,0.43494796]
["bitfinex","BTCUSD",1725967903406,0.15973733,57219.0,57202.0,0.0633]
["bitfinex","BTCUSD",1725967903618,0.52782518,57215.0,57204.0,0.09814197]
["bitfinex","BTCUSD",1725967903825,0.17594018,57218.0,57205.0,0.0649]
["bitfinex","BTCUSD",1725967904534,0.3045288,57219.0,57208.0,0.0636]
["bitfinex","BTCUSD",1725967904535,0.15973733,57219.0,57208.0,0.0636]
["bitfinex","BTCUSD",1725967904777,0.33567751,57219.0,57208.0,0.0636]
["bitfinex","BTCUSD",1725967905450,0.15973733,57219.0,57208.0,0.0636]
["bitfinex","BTCUSD",1725967905655,0.003,57218.0,57208.0,0.0636]
["bitfinex","BTCUSD",1725967906080,0.023,57217.0,57208.0,0.0636]
["bitfinex","BTCUSD",1725967906945,0.01857373,57216.0,57208.0,0.0636]
["bitfinex","BTCUSD",1725967907189,0.023,57215.0,57208.0,0.0636]
["bitfinex","BTCUSD",1725967907617,0.023,57217.0,57208.0,0.0636]
["bitfinex","BTCUSD",1725967908249,0.025,57217.0,57208.0,0.0636]
["bitfinex","BTCUSD",1725967908687,0.027,57217.0,57208.0,0.06709562]
["bitfinex","BTCUSD",1725967909157,0.027,57217.0,57215.0,0.16354909]
["bitfinex","BTCUSD",1725967909158,0.004,57217.0,57215.0,0.16354909]
["bitfinex","BTCUSD",1725967909384,0.004,57217.0,57216.0,0.1462]
["bitfinex","BTCUSD",1725967910040,0.002,57217.0,57216.0,0.1462]
["bitfinex","BTCUSD",1725967911602,0.1596533,57221.0,57216.0,0.1462]
["bitfinex","BTCUSD",1725967911828,0.023,57220.0,57216.0,0.1462]
["bitfinex","BTCUSD",1725967912056,0.023,57220.0,57217.0,0.0607]
["bitfinex","BTCUSD",1725967913190,0.024,57220.0,57217.0,0.0607]
["bitfinex","BTCUSD",1725967914919,0.025,57220.0,57217.0,0.0607]
["bitfinex","BTCUSD",1725967915346,0.026,57220.0,57217.0,0.0607]
["bitfinex","BTCUSD",1725967916208,0.023,57220.0,57217.0,0.0607]
["bitfinex","BTCUSD",1725967916636,0.023,57220.0,57217.0,0.0717]
["bitfinex","BTCUSD",1725967916637,0.025,57220.0,57217.0,0.0717]
["bitfinex","BTCUSD",1725967917129,0.024,57220.0,57217.0,0.0657]
["bitfinex","BTCUSD",1725967917983,0.023,57220.0,57217.0,0.0607]
["bitfinex","BTCUSD",1725967918236,0.001,57220.0,57217.0,0.0657]
["bitfinex","BTCUSD",1725967918459,0.002,57220.0,57217.0,0.0717]
["bitfinex","BTCUSD",1725967918648,0.023,57219.0,57217.0,0.0717]
["bitfinex","BTCUSD",1725967919584,0.023,57219.0,57217.0,0.0607]
["bitfinex","BTCUSD",1725967919787,0.023819,57222.0,57217.0,0.0607]
["bitfinex","BTCUSD",1725967920021,0.002,57219.0,57217.0,0.0717]
["bitfinex","BTCUSD",1725967921368,0.001,57219.0,57217.0,0.0667]
["bitfinex","BTCUSD",1725967921593,0.001,57219.0,57217.0,0.0717]
["bitfinex","BTCUSD",1725967922035,0.023,57221.0,57217.0,0.0607]
["bitfinex","BTCUSD",1725967922260,0.023819,57222.0,57217.0,0.0607]
["bitfinex","BTCUSD",1725967922498,0.001,57219.0,57217.0,0.0717]
["bitfinex","BTCUSD",1725967922936,0.001,57219.0,57217.0,0.0657]
["bitfinex","BTCUSD",1725967923386,0.001,57219.0,57217.0,0.0667]
["bitfinex","BTCUSD",1725967924944,0.001,57219.0,57217.0,0.0717]
["bitfinex","BTCUSD",1725967925155,0.001,57219.0,57217.0,0.0667]
["bitfinex","BTCUSD",1725967925373,0.002,57219.0,57217.0,0.0717]
["bitfinex","BTCUSD",1725967928118,0.002,57219.0,57218.0,0.10159368]
["bitfinex","BTCUSD",1725967928363,0.002,57219.0,57218.0,0.16259368]
["bitfinex","BTCUSD",1725967929236,0.000819,57222.0,57218.0,0.061]
["bitfinex","BTCUSD",1725967929466,0.001,57219.0,57218.0,0.067]
["bitfinex","BTCUSD",1725967929707,0.002,57219.0,57218.0,0.072]
["bitfinex","BTCUSD",1725967930146,0.001,57219.0,57218.0,0.066]
["bitfinex","BTCUSD",1725967930619,0.001,57219.0,57218.0,0.072]
["bitfinex","BTCUSD",1725967931724,0.001,57219.0,57218.0,0.066]
["bitfinex","BTCUSD",1725967932038,0.002,57219.0,57218.0,0.072]
["bitfinex","BTCUSD",1725967937271,0.002,57219.0,57218.0,0.011]
["bitfinex","BTCUSD",1725967943500,0.002,57219.0,57218.0,0.0785]
["bitfinex","BTCUSD",1725967943951,0.002,57219.0,57218.0,0.39477568]
["bitfinex","BTCUSD",1725967945224,0.000819,57222.0,57221.0,0.032]
["bitfinex","BTCUSD",1725967945443,0.000819,57222.0,57221.0,0.76824182]
["bitfinex","BTCUSD",1725967945656,0.000819,57222.0,57221.0,0.87267463]
["bitfinex","BTCUSD",1725967946072,0.000819,57222.0,57221.0,0.76824182]
["bitfinex","BTCUSD",1725967946518,0.002819,57222.0,57221.0,0.77924182]
["bitfinex","BTCUSD",1725967948295,0.001819,57222.0,57221.0,0.77394529]
["bitfinex","BTCUSD",1725967948765,0.001819,57222.0,57221.0,0.78694529]
["bitfinex","BTCUSD",1725967949448,0.001819,57222.0,57221.0,2.28694529]
["bitfinex","BTCUSD",1725967949678,0.001819,57222.0,57221.0,2.2566047]
["bitfinex","BTCUSD",1725967949894,0.001819,57222.0,57221.0,2.28694529]
["bitfinex","BTCUSD",1725967950970,0.001819,57222.0,57221.0,2.28689209]
["bitfinex","BTCUSD",1725967951199,0.001819,57222.0,57221.0,2.2566047]
["bitfinex","BTCUSD",1725967955327,0.001819,57222.0,57221.0,2.4166047]
["bitfinex","BTCUSD",1725967955579,0.001819,57222.0,57221.0,2.57351218]
["bitfinex","BTCUSD",1725967955857,0.001819,57222.0,57221.0,2.44689209]
["bitfinex","BTCUSD",1725967956065,0.001819,57222.0,57221.0,2.48665163]
["bitfinex","BTCUSD",1725967956535,0.000819,57222.0,57221.0,2.44189209]
["bitfinex","BTCUSD",1725967956738,0.001819,57222.0,57221.0,2.45589209]
["bitfinex","BTCUSD",1725967957352,0.001819,57222.0,57221.0,2.59962913]
["bitfinex","BTCUSD",1725967957565,0.001819,57222.0,57221.0,2.56934174]
["bitfinex","BTCUSD",1725967957779,0.001819,57222.0,57221.0,2.59969774]
["bitfinex","BTCUSD",1725967959084,0.002819,57222.0,57221.0,2.61369774]
["bitfinex","BTCUSD",1725967959306,0.002819,57222.0,57221.0,2.58334174]
["bitfinex","BTCUSD",1725967959724,0.000819,57235.0,57222.0,0.092]
["bitfinex","BTCUSD",1725967959944,0.000819,57235.0,57222.0,0.79940563]
["bitfinex","BTCUSD",1725967960151,0.000819,57235.0,57222.0,0.95608556]
["bitfinex","BTCUSD",1725967960355,0.000819,57235.0,57230.0,0.094]
["bitfinex","BTCUSD",1725967960581,0.000819,57235.0,57230.0,0.5923585]
["bitfinex","BTCUSD",1725967960809,0.000819,57235.0,57230.0,1.02677252]
["bitfinex","BTCUSD",1725967961055,0.000819,57235.0,57230.0,0.8962291]
["bitfinex","BTCUSD",1725967961294,0.000819,57235.0,57230.0,2.52670954]
["bitfinex","BTCUSD",1725967961515,0.000819,57235.0,57230.0,2.3962291]
["bitfinex","BTCUSD",1725967962192,0.000819,57235.0,57230.0,2.55290903]
["bitfinex","BTCUSD",1725967962429,0.000819,57235.0,57234.0,0.32709855]
["bitfinex","BTCUSD",1725967962672,0.000819,57235.0,57234.0,0.88872847]
["bitfinex","BTCUSD",1725967962932,0.000819,57235.0,57234.0,1.18254406]
["bitfinex","BTCUSD",1725967963390,0.000819,57235.0,57234.0,0.88872847]
["bitfinex","BTCUSD",1725967963615,0.000819,57235.0,57234.0,0.90272847]
["bitfinex","BTCUSD",1725967963845,0.000819,57235.0,57234.0,0.91469213]
["bitfinex","BTCUSD",1725967964325,0.000819,57235.0,57234.0,0.92928414]
["bitfinex","BTCUSD",1725967964560,0.000819,57235.0,57234.0,0.92928412]
["bitfinex","BTCUSD",1725967964799,0.000819,57235.0,57234.0,0.91469213]
["bitfinex","BTCUSD",1725967965058,0.000819,57235.0,57234.0,1.07098675]
["bitfinex","BTCUSD",1725967965296,0.000819,57235.0,57234.0,0.91469213]
["bitfinex","BTCUSD",1725967965551,0.000819,57235.0,57234.0,0.92869213]
["bitfinex","BTCUSD",1725967965775,0.000819,57235.0,57234.0,1.08492511]
["bitfinex","BTCUSD",1725967966004,0.000819,57235.0,57234.0,0.92869213]
["bitfinex","BTCUSD",1725967966235,0.000819,57235.0,57234.0,2.58492511]
["bitfinex","BTCUSD",1725967966469,0.000819,57235.0,57234.0,2.5995171]
["bitfinex","BTCUSD",1725967966970,0.000819,57235.0,57234.0,2.34518557]
["bitfinex","BTCUSD",1725967967205,0.000819,57235.0,57234.0,2.42869213]
["bitfinex","BTCUSD",1725967968380,0.000819,57235.0,57234.0,2.43508643]
["bitfinex","BTCUSD",1725967969324,0.000819,57235.0,57234.0,2.56519224]
["bitfinex","BTCUSD",1725967969572,0.000819,57235.0,57234.0,2.57978423]
["bitfinex","BTCUSD",1725967969795,0.000819,57240.0,57239.0,0.092]
["bitfinex","BTCUSD",1725967970037,0.000819,57240.0,57239.0,0.42157469]
["bitfinex","BTCUSD",1725967970251,0.000819,57240.0,57239.0,0.52157469]
["bitfinex","BTCUSD",1725967970941,0.000819,57240.0,57239.0,0.53257469]
["bitfinex","BTCUSD",1725967971419,0.000819,57240.0,57239.0,0.49053187]
["bitfinex","BTCUSD",1725967972381,0.000819,57240.0,57239.0,0.54257469]
["bitfinex","BTCUSD",1725967973397,0.000819,57240.0,57239.0,0.60377469]
["bitfinex","BTCUSD",1725967974633,0.000819,57240.0,57239.0,0.54257469]
["bitfinex","BTCUSD",1725967975328,0.0768,57247.0,57246.0,0.03]
["bitfinex","BTCUSD",1725967975562,0.0768,57247.0,57246.0,0.20594018]
["bitfinex","BTCUSD",1725967976468,0.0768,57247.0,57246.0,0.21094018]
["bitfinex","BTCUSD",1725967978308,0.000819,57248.0,57247.0,0.032]
["bitfinex","BTCUSD",1725967978533,0.000819,57248.0,57247.0,0.53213873]
["bitfinex","BTCUSD",1725967978752,0.000819,57248.0,57247.0,2.39695752]
["bitfinex","BTCUSD",1725967978948,0.000819,57248.0,57247.0,2.41156219]
["bitfinex","BTCUSD",1725967979164,0.020818,57255.0,57254.0,0.25189855]
["bitfinex","BTCUSD",1725967979379,0.020818,57255.0,57254.0,0.52783873]
["bitfinex","BTCUSD",1725967980046,0.020818,57255.0,57254.0,0.46603873]
["bitfinex","BTCUSD",1725967980262,0.020818,57255.0,57254.0,0.51801289]
["bitfinex","BTCUSD",1725967980496,0.020818,57255.0,57254.0,0.48003873]
["bitfinex","BTCUSD",1725967981770,0.020818,57255.0,57254.0,1.98003873]
["bitfinex","BTCUSD",1725967982211,0.020818,57255.0,57254.0,1.99403873]
["bitfinex","BTCUSD",1725967984380,0.162118,57255.0,57254.0,1.89394018]
["bitfinex","BTCUSD",1725967984546,0.162118,57255.0,57254.0,0.39394018]
["bitfinex","BTCUSD",1725967984769,0.162118,57255.0,57254.0,0.39594018]
["bitfinex","BTCUSD",1725967984906,0.162118,57255.0,57254.0,0.39394018]
["bitfinex","BTCUSD",1725967986164,0.020818,57255.0,57254.0,0.39394018]
["bitfinex","BTCUSD",1725967986584,0.020818,57255.0,57254.0,0.43288742]
["bitfinex","BTCUSD",1725967987922,0.020818,57255.0,57254.0,0.44506298]
["bitfinex","BTCUSD",1725967988127,0.020818,57255.0,57254.0,1.90611574]
["bitfinex","BTCUSD",1725967988369,0.0776,57269.0,57268.0,0.03]
["bitfinex","BTCUSD",1725967988580,0.0776,57269.0,57268.0,0.30403873]
["bitfinex","BTCUSD",1725967989207,0.0776,57269.0,57268.0,0.30603873]
["bitfinex","BTCUSD",1725967989638,0.0776,57269.0,57268.0,0.31003873]
["bitfinex","BTCUSD",1725967990082,0.0776,57269.0,57268.0,0.37810887]
["bitfinex","BTCUSD",1725967990299,0.0651,57271.0,57270.0,0.03]
["bitfinex","BTCUSD",1725967990508,0.0651,57271.0,57270.0,0.20943174]
["bitfinex","BTCUSD",1725967990946,0.0651,57271.0,57268.0,0.004]
["bitfinex","BTCUSD",1725967991384,0.0651,57271.0,57268.0,0.01]
["bitfinex","BTCUSD",1725967991827,0.0651,57271.0,57270.0,0.003]
["bitfinex","BTCUSD",1725967992048,0.0881,57271.0,57270.0,0.003]
["bitfinex","BTCUSD",1725967993162,0.0881,57271.0,57268.0,0.004]
["bitfinex","BTCUSD",1725967993370,0.0664,57268.0,57258.0,0.05198748]
["bitfinex","BTCUSD",1725967993591,0.1717,57267.0,57259.0,0.17594018]
["bitfinex","BTCUSD",1725967993867,0.1717,57267.0,57256.0,0.05198748]
["bitfinex","BTCUSD",1725967993868,0.0823,57263.0,57256.0,0.05198748]
["bitfinex","BTCUSD",1725967994103,0.18616869,57267.0,57249.0,0.05198748]
["bitfinex","BTCUSD",1725967994104,0.0647,57258.0,57249.0,0.05198748]
["bitfinex","BTCUSD",1725967994337,0.0647,57256.0,57250.0,0.17594018]
["bitfinex","BTCUSD",1725967994559,0.0647,57254.0,57250.0,0.17594018]
["bitfinex","BTCUSD",1725967995248,0.0826,57253.0,57241.0,0.08198748]
["bitfinex","BTCUSD",1725967995483,0.0633,57250.0,57242.0,0.17594018]
["bitfinex","BTCUSD",1725967995912,0.0633,57250.0,57248.0,0.001636]
["bitfinex","BTCUSD",1725967996580,0.1458,57250.0,57249.0,0.008]
["bitfinex","BTCUSD",1725967996797,0.0655,57249.0,57248.0,0.001636]
["bitfinex","BTCUSD",1725967997024,0.0655,57249.0,57248.0,0.009636]
["bitfinex","BTCUSD",1725967997455,0.0655,57249.0,57248.0,0.001636]
["bitfinex","BTCUSD",1725967998781,0.0655,57249.0,57248.0,0.008636]
["bitfinex","BTCUSD",1725967999617,0.0655,57249.0,57248.0,0.015636]
["bitfinex","BTCUSD",1725968001862,0.1474,57249.0,57248.0,0.015636]
["bitfinex","BTCUSD",1725968002092,0.1704,57249.0,57248.0,0.015636]
["bitfinex","BTCUSD",1725968007521,0.1747672,57249.0,57248.0,0.015636]
["bitfinex","BTCUSD",1725968008009,0.17476762,57249.0,57248.0,0.015636]
["bitfinex","BTCUSD",1725968008475,0.38450143,57249.0,57248.0,0.008636]
["bitfinex","BTCUSD",1725968008700,0.48450143,57249.0,57248.0,0.001636]
["bitfinex","BTCUSD",1725968008919,0.4507078,57249.0,57248.0,0.001636]
["bitfinex","BTCUSD",1725968010474,0.4507078,57249.0,57248.0,0.002636]
["bitfinex","BTCUSD",1725968010921,0.4507078,57249.0,57248.0,0.003636]
["bitfinex","BTCUSD",1725968011391,0.4507078,57249.0,57248.0,0.004636]
["bitfinex","BTCUSD",1725968011615,0.4507078,57249.0,57248.0,0.003636]
["bitfinex","BTCUSD",1725968012044,0.4517078,57249.0,57248.0,0.004636]
["bitfinex","BTCUSD",1725968012256,0.44734018,57249.0,57248.0,0.004636]
["bitfinex","BTCUSD",1725968013095,0.44634018,57249.0,57248.0,0.003636]
["bitfinex","BTCUSD",1725968013610,0.44734018,57249.0,57248.0,0.003636]
["bitfinex","BTCUSD",1725968013831,0.44734018,57249.0,57248.0,0.001636]
["bitfinex","BTCUSD",1725968014061,0.2714,57249.0,57248.0,0.001636]
["bitfinex","BTCUSD",1725968014963,0.1484,57249.0,57248.0,0.001636]
["bitfinex","BTCUSD",1725968015416,0.1474,57249.0,57248.0,0.001636]
["bitfinex","BTCUSD",1725968015636,0.1484,57249.0,57248.0,0.001636]
["bitfinex","BTCUSD",1725968016307,0.1704,57249.0,57248.0,0.001636]
["bitfinex","BTCUSD",1725968016539,0.1704,57249.0,57248.0,0.003636]
["bitfinex","BTCUSD",1725968017694,0.1704,57249.0,57248.0,0.004636]
["bitfinex","BTCUSD",1725968029852,0.17476721,57249.0,57248.0,0.004636]
["bitfinex","BTCUSD",1725968030500,0.1704,57249.0,57248.0,0.004636]
["bitfinex","BTCUSD",1725968036360,0.34634018,57249.0,57248.0,0.004636]
["bitfinex","BTCUSD",1725968036565,0.38570749,57249.0,57248.0,0.004636]
["bitfinex","BTCUSD",1725968037890,0.35070813,57249.0,57248.0,0.004636]
["bitfinex","BTCUSD",1725968038110,0.35070813,57249.0,57248.0,0.001636]
["bitfinex","BTCUSD",1725968038562,0.35170813,57249.0,57248.0,0.002636]
["bitfinex","BTCUSD",1725968039068,0.35070813,57249.0,57248.0,0.001636]
["bitfinex","BTCUSD",1725968039287,0.35170813,57249.0,57248.0,0.001636]
["bitfinex","BTCUSD",1725968040613,0.53440155,57249.0,57248.0,0.001636]
["bitfinex","BTCUSD",1725968040844,0.59640155,57249.0,57248.0,0.001636]
["bitfinex","BTCUSD",1725968041539,0.30106869,57232.0,57231.0,0.001636]
["bitfinex","BTCUSD",1725968041761,0.50000887,57232.0,57231.0,0.001636]
["bitfinex","BTCUSD",1725968043996,0.55000976,57232.0,57231.0,0.001636]
["bitfinex","BTCUSD",1725968044447,0.50000887,57232.0,57231.0,0.001636]
["bitfinex","BTCUSD",1725968044870,0.50800887,57232.0,57231.0,0.002636]
["bitfinex","BTCUSD",1725968045282,0.50000887,57232.0,57231.0,0.001636]
["bitfinex","BTCUSD",1725968045798,0.50200887,57232.0,57231.0,0.001636]
["bitfinex","BTCUSD",1725968047354,0.55220976,57232.0,57231.0,0.001636]
["bitfinex","BTCUSD",1725968048584,0.50200887,57232.0,57231.0,0.001636]
["bitfinex","BTCUSD",1725968051682,0.49977419,57232.0,57231.0,0.001636]
["bitfinex","BTCUSD",1725968054680,0.025,57232.0,57231.0,0.001636]
["bitfinex","BTCUSD",1725968055121,0.18816869,57232.0,57231.0,0.001636]
["bitfinex","BTCUSD",1725968055559,0.25366869,57232.0,57231.0,0.001636]
["bitfinex","BTCUSD",1725968055799,0.43397783,57232.0,57231.0,0.001636]
["bitfinex","BTCUSD",1725968056028,0.43197783,57232.0,57231.0,0.001636]
["bitfinex","BTCUSD",1725968056278,0.27080914,57232.0,57231.0,0.001636]
["bitfinex","BTCUSD",1725968056701,0.26644018,57232.0,57231.0,0.001636]
["bitfinex","BTCUSD",1725968057158,0.26444018,57232.0,57231.0,0.001636]
["bitfinex","BTCUSD",1725968057392,0.023,57232.0,57231.0,0.001636]
["bitfinex","BTCUSD",1725968057627,0.0613,57236.0,57231.0,0.001636]
["bitfinex","BTCUSD",1725968057628,0.023,57234.0,57231.0,0.001636]
["bitfinex","BTCUSD",1725968058019,0.023,57234.0,57231.0,0.003636]
["bitfinex","BTCUSD",1725968058230,0.023,57234.0,57231.0,0.001636]
["bitfinex","BTCUSD",1725968058453,0.023,57234.0,57231.0,0.003636]
["bitfinex","BTCUSD",1725968058857,0.023,57234.0,57231.0,0.001636]
["bitfinex","BTCUSD",1725968059071,0.023,57234.0,57231.0,0.004636]
["bitfinex","BTCUSD",1725968059288,0.0805,57244.0,57231.0,0.007636]
["bitfinex","BTCUSD",1725968059542,0.2803085,57242.0,57231.0,0.007636]
["bitfinex","BTCUSD",1725968060177,0.2803085,57242.0,57231.0,0.004636]
["bitfinex","BTCUSD",1725968060840,0.16316869,57239.0,57231.0,0.004636]
["bitfinex","BTCUSD",1725968061056,0.02736832,57238.0,57231.0,0.001636]
["bitfinex","BTCUSD",1725968061277,0.02736832,57238.0,57231.0,0.004636]
["bitfinex","BTCUSD",1725968061715,0.0617,57237.0,57231.0,0.001636]
["bitfinex","BTCUSD",1725968061929,0.023,57236.0,57231.0,0.002636]
["bitfinex","BTCUSD",1725968062573,0.023,57236.0,57231.0,0.001636]
["bitfinex","BTCUSD",1725968063652,0.023,57236.0,57231.0,0.002636]
["bitfinex","BTCUSD",1725968064520,0.023,57236.0,57231.0,0.005636]
["bitfinex","BTCUSD",1725968064967,0.023,57236.0,57231.0,0.004636]
["bitfinex","BTCUSD",1725968065387,0.023,57236.0,57231.0,0.007636]
["bitfinex","BTCUSD",1725968065801,0.00436832,57235.0,57231.0,0.007636]
["bitfinex","BTCUSD",1725968066028,0.023,57234.0,57231.0,0.007636]
["bitfinex","BTCUSD",1725968066237,0.00436832,57233.0,57231.0,0.007636]
["bitfinex","BTCUSD",1725968066443,0.023,57232.0,57231.0,0.007636]
["bitfinex","BTCUSD",1725968066808,0.023,57232.0,57231.0,0.004636]
["bitfinex","BTCUSD",1725968067018,0.023,57232.0,57231.0,0.001636]
["bitfinex","BTCUSD",1725968067443,0.023,57236.0,57231.0,0.006636]
["bitfinex","BTCUSD",1725968068227,0.023,57236.0,57231.0,0.001636]
["bitfinex","BTCUSD",1725968068654,0.023,57236.0,57231.0,0.005636]
["bitfinex","BTCUSD",1725968068878,0.023,57236.0,57231.0,0.012636]
["bitfinex","BTCUSD",1725968069101,0.023,57236.0,57231.0,0.008636]
["bitfinex","BTCUSD",1725968069280,0.00436832,57235.0,57231.0,0.011636]
["bitfinex","BTCUSD",1725968069488,0.023,57234.0,57231.0,0.011636]
["bitfinex","BTCUSD",1725968070647,0.9919029,57243.0,57232.0,0.0647]
["bitfinex","BTCUSD",1725968070936,0.0823,57253.0,57234.0,0.0647]
["bitfinex","BTCUSD",1725968071192,0.0823,57253.0,57236.0,0.1385]
["bitfinex","BTCUSD",1725968071193,0.52782518,57248.0,57236.0,0.1385]
["bitfinex","BTCUSD",1725968071412,0.0823,57253.0,57236.0,0.1385]
["bitfinex","BTCUSD",1725968071630,0.16753606,57251.0,57236.0,0.1385]
["bitfinex","BTCUSD",1725968072497,0.003,57248.0,57237.0,0.0625]
["bitfinex","BTCUSD",1725968073158,0.023,57247.0,57237.0,0.0625]
["bitfinex","BTCUSD",1725968073378,0.023,57251.0,57237.0,0.0625]
["bitfinex","BTCUSD",1725968074039,0.023,57251.0,57239.0,0.0652]
["bitfinex","BTCUSD",1725968074258,0.023,57252.0,57244.0,0.16316869]
["bitfinex","BTCUSD",1725968074474,0.14435987,57253.0,57246.0,0.0811]
["bitfinex","BTCUSD",1725968074686,0.14435987,57253.0,57247.0,0.0627]
["bitfinex","BTCUSD",1725968075801,0.14435987,57253.0,57247.0,0.0767]
["bitfinex","BTCUSD",1725968076252,0.023,57252.0,57247.0,0.0767]
["bitfinex","BTCUSD",1725968076662,0.023,57252.0,57247.0,0.0907]
["bitfinex","BTCUSD",1725968076910,0.14435987,57253.0,57247.0,0.0907]
["bitfinex","BTCUSD",1725968077127,0.023,57252.0,57247.0,0.0907]
["bitfinex","BTCUSD",1725968078484,0.023,57252.0,57247.0,0.0767]
["bitfinex","BTCUSD",1725968078699,0.023,57252.0,57247.0,0.0907]
["bitfinex","BTCUSD",1725968079129,0.023,57252.0,57247.0,0.0767]
["bitfinex","BTCUSD",1725968079580,0.023,57252.0,57247.0,0.0907]
["bitfinex","BTCUSD",1725968079991,0.023,57252.0,57247.0,0.0767]
["bitfinex","BTCUSD",1725968080199,0.023,57252.0,57247.0,0.0907]
["bitfinex","BTCUSD",1725968082356,0.023,57254.0,57247.0,0.0907]
["bitfinex","BTCUSD",1725968084577,0.023,57254.0,57248.0,0.0615]
["bitfinex","BTCUSD",1725968085945,0.023,57254.0,57248.0,0.0755]
["bitfinex","BTCUSD",1725968086384,0.023,57254.0,57248.0,0.0895]
["bitfinex","BTCUSD",1725968095860,0.000818,57255.0,57248.0,0.54000183]
["bitfinex","BTCUSD",1725968096062,0.000818,57255.0,57248.0,0.64000183]
["bitfinex","BTCUSD",1725968097171,0.000818,57255.0,57248.0,0.63650887]
["bitfinex","BTCUSD",1725968099803,0.000818,57255.0,57248.0,0.63850887]
["bitfinex","BTCUSD",1725968100683,0.000818,57255.0,57248.0,0.63650887]
["bitfinex","BTCUSD",1725968103339,0.000818,57255.0,57248.0,0.65310398]
["bitfinex","BTCUSD",1725968103558,0.000818,57255.0,57254.0,0.03]
["bitfinex","BTCUSD",1725968103767,0.000818,57255.0,57254.0,0.61280108]
["bitfinex","BTCUSD",1725968103995,0.000818,57255.0,57254.0,1.02284221]
["bitfinex","BTCUSD",1725968104219,0.000818,57255.0,57254.0,1.06035475]
["bitfinex","BTCUSD",1725968104436,0.000818,57255.0,57254.0,1.02484221]
["bitfinex","BTCUSD",1725968104634,0.000818,57255.0,57254.0,0.92070942]
["bitfinex","BTCUSD",1725968104893,0.000818,57255.0,57254.0,0.93070942]
["bitfinex","BTCUSD",1725968105115,0.000818,57255.0,57254.0,1.0293189]
["bitfinex","BTCUSD",1725968105347,0.000818,57255.0,57254.0,0.91521721]
["bitfinex","BTCUSD",1725968105583,0.000818,57255.0,57254.0,0.91519695]
["bitfinex","BTCUSD",1725968106294,0.000818,57255.0,57254.0,0.92693102]
["bitfinex","BTCUSD",1725968106515,0.000818,57255.0,57254.0,0.94150587]
["bitfinex","BTCUSD",1725968106734,0.000818,57255.0,57254.0,0.93150587]
["bitfinex","BTCUSD",1725968106949,0.000818,57255.0,57254.0,0.93350587]
["bitfinex","BTCUSD",1725968107192,0.000818,57255.0,57254.0,1.036984]
["bitfinex","BTCUSD",1725968107852,0.000818,57255.0,57254.0,1.034984]
["bitfinex","BTCUSD",1725968108290,0.000818,57263.0,57260.0,0.03]
["bitfinex","BTCUSD",1725968108528,0.000818,57263.0,57261.0,0.17594018]
["bitfinex","BTCUSD",1725968108713,0.000818,57263.0,57261.0,0.17943229]
["bitfinex","BTCUSD",1725968110090,0.000818,57263.0,57261.0,0.17594018]
["bitfinex","BTCUSD",1725968110558,0.000818,57263.0,57261.0,0.18794018]
["bitfinex","BTCUSD",1725968111712,0.000818,57263.0,57261.0,0.19994018]
["bitfinex","BTCUSD",1725968112187,0.000818,57263.0,57262.0,0.062]
["bitfinex","BTCUSD",1725968112421,0.000818,57263.0,57262.0,0.32243253]
["bitfinex","BTCUSD",1725968114092,0.000818,57263.0,57262.0,0.25343253]
["bitfinex","BTCUSD",1725968114329,0.000818,57263.0,57262.0,0.28343253]
["bitfinex","BTCUSD",1725968114545,0.000818,57263.0,57262.0,0.29743253]
["bitfinex","BTCUSD",1725968115444,0.000818,57263.0,57262.0,0.3494599]
["bitfinex","BTCUSD",1725968115658,0.000818,57263.0,57262.0,0.5074599]
["bitfinex","BTCUSD",1725968115865,0.000818,57263.0,57262.0,2.32885633]
["bitfinex","BTCUSD",1725968116092,0.000818,57263.0,57262.0,2.41205633]
["bitfinex","BTCUSD",1725968116308,0.000818,57263.0,57262.0,2.43807002]
["bitfinex","BTCUSD",1725968116750,0.000818,57263.0,57262.0,2.43607002]
["bitfinex","BTCUSD",1725968117872,0.000818,57263.0,57262.0,2.43807002]
["bitfinex","BTCUSD",1725968118534,0.000818,57269.0,57268.0,0.03]
["bitfinex","BTCUSD",1725968118722,0.000818,57269.0,57268.0,0.20594018]
["bitfinex","BTCUSD",1725968120077,0.000818,57269.0,57268.0,0.21094018]
["bitfinex","BTCUSD",1725968120496,0.000818,57269.0,57268.0,0.21594018]
["bitfinex","BTCUSD",1725968123130,0.000818,57269.0,57268.0,0.21943195]
["bitfinex","BTCUSD",1725968124625,0.000818,57269.0,57268.0,0.21594018]
["bitfinex","BTCUSD",1725968125697,0.000818,57269.0,57268.0,0.28034018]
["bitfinex","BTCUSD",1725968125915,0.000818,57269.0,57268.0,0.28383186]
["bitfinex","BTCUSD",1725968126552,0.143118,57269.0,57268.0,0.01]
["bitfinex","BTCUSD",1725968135412,0.065418,57269.0,57268.0,0.01]
["bitfinex","BTCUSD",1725968135989,0.000818,57269.0,57268.0,0.18594018]
["bitfinex","BTCUSD",1725968136196,0.000818,57269.0,57268.0,0.18943202]
["bitfinex","BTCUSD",1725968137273,0.000818,57269.0,57268.0,0.24150432]
["bitfinex","BTCUSD",1725968139041,0.000818,57269.0,57268.0,0.23801248]
["bitfinex","BTCUSD",1725968139258,0.066518,57269.0,57268.0,0.01]
["bitfinex","BTCUSD",1725968139519,0.000818,57269.0,57268.0,0.18594018]
["bitfinex","BTCUSD",1725968139733,0.000818,57269.0,57268.0,0.23801248]
["bitfinex","BTCUSD",1725968140407,0.000818,57269.0,57268.0,0.26404863]
["bitfinex","BTCUSD",1725968140854,0.000818,57269.0,57268.0,0.55673597]
["bitfinex","BTCUSD",1725968141283,0.000818,57269.0,57268.0,0.58268226]
["bitfinex","BTCUSD",1725968142181,0.000818,57269.0,57268.0,0.58321517]
["bitfinex","BTCUSD",1725968142392,0.000818,57269.0,57268.0,0.47868555]
["bitfinex","BTCUSD",1725968143269,0.000818,57269.0,57268.0,0.60934758]
["bitfinex","BTCUSD",1725968143491,0.000818,57269.0,57268.0,0.63153766]
["bitfinex","BTCUSD",1725968145294,0.000818,57269.0,57268.0,0.50087563]
["bitfinex","BTCUSD",1725968145959,0.000818,57269.0,57268.0,0.47868555]
["bitfinex","BTCUSD",1725968146195,0.000818,57269.0,57268.0,0.50087752]
["bitfinex","BTCUSD",1725968149420,0.000818,57269.0,57268.0,0.50087628]
["bitfinex","BTCUSD",1725968151586,0.000818,57269.0,57268.0,0.56097628]
["bitfinex","BTCUSD",1725968152540,0.000818,57269.0,57268.0,1.1028198]
["bitfinex","BTCUSD",1725968152779,0.081619,57279.0,57270.0,0.03]
["bitfinex","BTCUSD",1725968152780,0.0631,57277.0,57270.0,0.03]
["bitfinex","BTCUSD",1725968152998,0.0631,57277.0,57276.0,0.10471745]
["bitfinex","BTCUSD",1725968153208,0.0631,57277.0,57276.0,0.573403]
["bitfinex","BTCUSD",1725968154630,0.0631,57277.0,57276.0,0.583403]
["bitfinex","BTCUSD",1725968154839,0.0631,57277.0,57276.0,0.593403]
["bitfinex","BTCUSD",1725968155453,0.0631,57277.0,57276.0,0.48868555]
["bitfinex","BTCUSD",1725968156332,0.0631,57277.0,57276.0,0.593403]
["bitfinex","BTCUSD",1725968157479,0.0631,57277.0,57276.0,0.19594018]
["bitfinex","BTCUSD",1725968157723,0.0631,57277.0,57276.0,0.59441253]
["bitfinex","BTCUSD",1725968158568,0.0631,57277.0,57276.0,0.62058596]
["bitfinex","BTCUSD",1725968158799,0.0631,57277.0,57276.0,0.48971881]
["bitfinex","BTCUSD",1725968158994,0.0631,57277.0,57276.0,0.59441756]
["bitfinex","BTCUSD",1725968160273,0.0631,57277.0,57276.0,0.48971881]
["bitfinex","BTCUSD",1725968160482,0.0631,57277.0,57276.0,0.59443098]
["bitfinex","BTCUSD",1725968162810,0.063918,57277.0,57276.0,0.4184908]
["bitfinex","BTCUSD",1725968163023,0.164718,57277.0,57276.0,0.39230341]
["bitfinex","BTCUSD",1725968163883,0.26263001,57277.0,57276.0,0.39230948]
["bitfinex","BTCUSD",1725968164092,0.26263001,57277.0,57276.0,0.02]
["bitfinex","BTCUSD",1725968164496,0.26263001,57277.0,57276.0,0.07235339]
["bitfinex","BTCUSD",1725968164696,0.26263001,57277.0,57276.0,0.06235339]
["bitfinex","BTCUSD",1725968164899,0.26263001,57277.0,57276.0,0.06435339]
["bitfinex","BTCUSD",1725968165105,0.164718,57277.0,57276.0,0.05435339]
["bitfinex","BTCUSD",1725968165342,0.164718,57277.0,57276.0,0.05635339]
["bitfinex","BTCUSD",1725968165947,0.141718,57277.0,57276.0,0.05635339]
["bitfinex","BTCUSD",1725968166158,0.141718,57277.0,57276.0,0.004]
["bitfinex","BTCUSD",1725968166986,0.141718,57277.0,57276.0,0.002]
["bitfinex","BTCUSD",1725968167283,0.141718,57277.0,57276.0,0.012]
["bitfinex","BTCUSD",1725968167734,0.141718,57277.0,57276.0,0.01]
["bitfinex","BTCUSD",1725968169047,0.141718,57277.0,57276.0,0.021]
["bitfinex","BTCUSD",1725968169257,0.164718,57277.0,57276.0,0.021]
["bitfinex","BTCUSD",1725968170871,0.164718,57277.0,57276.0,0.07333931]
["bitfinex","BTCUSD",1725968177226,0.164718,57277.0,57276.0,0.021]
["bitfinex","BTCUSD",1725968180187,0.164718,57277.0,57276.0,0.09952955]
["bitfinex","BTCUSD",1725968181243,0.164718,57277.0,57276.0,0.021]
["bitfinex","BTCUSD",1725968182388,0.164718,57277.0,57276.0,0.01]
["bitfinex","BTCUSD",1725968182804,0.164718,57277.0,57272.0,0.05235495]
["bitfinex","BTCUSD",1725968183026,0.063,57275.0,57272.0,0.05235495]
["bitfinex","BTCUSD",1725968183232,0.063,57273.0,57272.0,0.05235495]
["bitfinex","BTCUSD",1725968184277,0.063,57273.0,57272.0,0.005]
["bitfinex","BTCUSD",1725968186009,0.26001201,57273.0,57272.0,0.005]
["bitfinex","BTCUSD",1725968186247,0.26001201,57273.0,57272.0,0.01]
["bitfinex","BTCUSD",1725968186896,0.26001201,57273.0,57269.0,0.001638]
["bitfinex","BTCUSD",1725968186897,0.19701201,57273.0,57269.0,0.001638]
["bitfinex","BTCUSD",1725968187123,0.0879,57272.0,57269.0,0.001638]
["bitfinex","BTCUSD",1725968188407,0.0879,57272.0,57269.0,0.002638]
["bitfinex","BTCUSD",1725968190188,0.06926547,57271.0,57269.0,0.002638]
["bitfinex","BTCUSD",1725968190399,0.18581201,57270.0,57269.0,0.002638]
["bitfinex","BTCUSD",1725968190610,0.18581201,57270.0,57269.0,0.003638]
["bitfinex","BTCUSD",1725968191045,0.26701201,57270.0,57269.0,0.003638]
["bitfinex","BTCUSD",1725968191258,0.26701201,57270.0,57269.0,0.001638]
["bitfinex","BTCUSD",1725968192248,0.46965339,57270.0,57269.0,0.001638]
["bitfinex","BTCUSD",1725968192486,0.44295219,57270.0,57269.0,0.001638]
["bitfinex","BTCUSD",1725968194174,0.44495219,57270.0,57269.0,0.001638]
["bitfinex","BTCUSD",1725968200342,0.57695219,57270.0,57269.0,0.001638]
["bitfinex","BTCUSD",1725968200554,0.63695219,57270.0,57269.0,0.001638]
["bitfinex","BTCUSD",1725968201196,0.63495219,57270.0,57269.0,0.001638]
["bitfinex","BTCUSD",1725968201423,0.81212174,57270.0,57269.0,0.002638]
["bitfinex","BTCUSD",1725968201904,0.81212174,57270.0,57269.0,0.003638]
["bitfinex","BTCUSD",1725968202113,0.8765871,57270.0,57269.0,0.001638]
["bitfinex","BTCUSD",1725968202548,0.8765871,57270.0,57269.0,0.002638]
["bitfinex","BTCUSD",1725968203015,0.70041755,57270.0,57269.0,0.002638]
["bitfinex","BTCUSD",1725968203441,0.70041755,57270.0,57269.0,0.003638]
["bitfinex","BTCUSD",1725968203442,0.70441755,57270.0,57269.0,0.003638]
["bitfinex","BTCUSD",1725968203861,0.70441755,57270.0,57269.0,0.002638]
["bitfinex","BTCUSD",1725968204067,0.70041755,57270.0,57269.0,0.001638]
["bitfinex","BTCUSD",1725968204279,0.70041755,57270.0,57269.0,0.003638]
["bitfinex","BTCUSD",1725968204280,0.70741755,57270.0,57269.0,0.003638]
["bitfinex","BTCUSD",1725968206879,0.8774315,57270.0,57269.0,0.003638]
["bitfinex","BTCUSD",1725968207734,0.70741755,57270.0,57269.0,0.003638]
["bitfinex","BTCUSD",1725968211071,0.71441655,57270.0,57269.0,0.003638]
["bitfinex","BTCUSD",1725968211493,0.002,57264.0,57263.0,0.001636]
["bitfinex","BTCUSD",1725968211731,0.50968481,57264.0,57263.0,0.001636]
["bitfinex","BTCUSD",1725968211937,0.60968481,57264.0,57263.0,0.001636]
["bitfinex","BTCUSD",1725968212146,0.74905329,57264.0,57263.0,0.001636]
["bitfinex","BTCUSD",1725968213056,0.60968481,57264.0,57263.0,0.001636]
["bitfinex","BTCUSD",1725968213281,0.60768481,57264.0,57263.0,0.001636]
["bitfinex","BTCUSD",1725968214340,0.61268481,57264.0,57263.0,0.002636]
["bitfinex","BTCUSD",1725968214551,0.61268481,57264.0,57263.0,0.003636]
["bitfinex","BTCUSD",1725968214987,0.61468481,57264.0,57263.0,0.003636]
["bitfinex","BTCUSD",1725968215400,0.76455329,57264.0,57263.0,0.003636]
["bitfinex","BTCUSD",1725968216276,0.86667932,57264.0,57263.0,0.003636]
["bitfinex","BTCUSD",1725968216508,0.86667932,57264.0,57255.0,0.001636]
["bitfinex","BTCUSD",1725968216509,0.03,57256.0,57255.0,0.001636]
["bitfinex","BTCUSD",1725968216725,0.51558541,57256.0,57255.0,0.001636]
["bitfinex","BTCUSD",1725968216953,0.83253424,57256.0,57255.0,0.001636]
["bitfinex","BTCUSD",1725968217205,0.83253424,57256.0,57234.0,0.0652]
["bitfinex","BTCUSD",1725968217206,0.16337737,57237.0,57234.0,0.0652]
["bitfinex","BTCUSD",1725968217418,0.16337737,57237.0,57232.0,0.001638]
["bitfinex","BTCUSD",1725968217419,0.00436836,57236.0,57232.0,0.001638]
["bitfinex","BTCUSD",1725968217663,0.16337737,57233.0,57232.0,0.001638]
["bitfinex","BTCUSD",1725968217877,0.16774601,57233.0,57232.0,0.001638]
["bitfinex","BTCUSD",1725968218134,0.19074601,57233.0,57232.0,0.001638]
["bitfinex","BTCUSD",1725968219244,0.19274601,57233.0,57232.0,0.001638]
["bitfinex","BTCUSD",1725968219672,0.19074601,57233.0,57232.0,0.001638]
["bitfinex","BTCUSD",1725968219881,0.23089757,57233.0,57232.0,0.001638]
["bitfinex","BTCUSD",1725968220303,0.18637737,57233.0,57232.0,0.001638]
["bitfinex","BTCUSD",1725968220517,0.19074601,57233.0,57232.0,0.001638]
["bitfinex","BTCUSD",1725968220738,0.19374601,57233.0,57232.0,0.001638]
["bitfinex","BTCUSD",1725968220963,0.36968619,57233.0,57232.0,0.001638]
["bitfinex","BTCUSD",1725968221209,0.36231755,57233.0,57232.0,0.003638]
["bitfinex","BTCUSD",1725968221407,0.5747385,57233.0,57232.0,0.005638]
["bitfinex","BTCUSD",1725968221627,0.5747385,57233.0,57218.0,0.001638]
["bitfinex","BTCUSD",1725968221628,0.03,57222.0,57218.0,0.001638]
["bitfinex","BTCUSD",1725968221839,0.5,57229.0,57218.0,0.001638]
["bitfinex","BTCUSD",1725968221840,0.032,57219.0,57218.0,0.001638]
["bitfinex","BTCUSD",1725968222062,0.03,57212.0,57200.0,0.0025]
["bitfinex","BTCUSD",1725968222273,0.032,57209.0,57200.0,0.0025]
["bitfinex","BTCUSD",1725968222520,2.13431478,57209.0,57200.0,0.0025]
["bitfinex","BTCUSD",1725968222748,2.31881478,57209.0,57200.0,0.0025]
["bitfinex","BTCUSD",1725968222987,0.032,57206.0,57200.0,0.0025]
["bitfinex","BTCUSD",1725968223222,0.39868947,57206.0,57200.0,0.0025]
["bitfinex","BTCUSD",1725968223436,0.67485902,57206.0,57200.0,0.0025]
["bitfinex","BTCUSD",1725968224538,0.67285902,57206.0,57200.0,0.0025]
["bitfinex","BTCUSD",1725968224742,0.68705043,57206.0,57200.0,0.0025]
["bitfinex","BTCUSD",1725968224953,0.64785902,57206.0,57200.0,0.0025]
["bitfinex","BTCUSD",1725968225399,0.65085902,57206.0,57200.0,0.0025]
["bitfinex","BTCUSD",1725968227441,0.74085902,57206.0,57200.0,0.0025]
["bitfinex","BTCUSD",1725968227653,0.74085902,57206.0,57166.0,0.0772]
["bitfinex","BTCUSD",1725968227654,0.16337737,57174.0,57166.0,0.0772]
["bitfinex","BTCUSD",1725968227868,0.145,57181.0,57165.0,0.0764658]
["bitfinex","BTCUSD",1725968227869,0.16337737,57167.0,57165.0,0.0764658]
["bitfinex","BTCUSD",1725968228078,0.18031375,57173.0,57165.0,0.0764658]
["bitfinex","BTCUSD",1725968228079,0.34369141,57166.0,57165.0,0.0112658]
["bitfinex","BTCUSD",1725968228318,0.37368669,57166.0,57165.0,0.0112658]
["bitfinex","BTCUSD",1725968228735,0.39668669,57166.0,57165.0,0.0112658]
["bitfinex","BTCUSD",1725968229199,0.023,57166.0,57165.0,0.0112658]
["bitfinex","BTCUSD",1725968229408,0.023,57166.0,57165.0,0.0938658]
["bitfinex","BTCUSD",1725968229617,0.023,57166.0,57165.0,0.0988658]
["bitfinex","BTCUSD",1725968230047,0.023,57166.0,57165.0,0.0162658]
["bitfinex","BTCUSD",1725968230300,0.36319268,57166.0,57165.0,0.0162658]
["bitfinex","BTCUSD",1725968230537,0.39951195,57166.0,57165.0,0.0162658]
["bitfinex","BTCUSD",1725968230769,0.40851195,57166.0,57165.0,0.0172658]
["bitfinex","BTCUSD",1725968231191,0.39863682,57166.0,57165.0,0.0162658]
["bitfinex","BTCUSD",1725968231431,0.22269664,57166.0,57165.0,0.0112658]
["bitfinex","BTCUSD",1725968231643,0.22369664,57166.0,57165.0,0.0112658]
["bitfinex","BTCUSD",1725968231864,0.22369664,57166.0,57165.0,0.0122658]
["bitfinex","BTCUSD",1725968231865,0.40863682,57166.0,57165.0,0.0122658]
["bitfinex","BTCUSD",1725968232121,0.39863682,57166.0,57165.0,0.0112658]
["bitfinex","BTCUSD",1725968232539,0.39863682,57166.0,57165.0,0.0152658]
["bitfinex","BTCUSD",1725968232741,0.46323682,57166.0,57165.0,0.0152658]
["bitfinex","BTCUSD",1725968233421,0.53873682,57166.0,57165.0,0.0152658]
["bitfinex","BTCUSD",1725968234116,0.53873682,57166.0,57165.0,0.0132658]
["bitfinex","BTCUSD",1725968234338,0.53873682,57166.0,57165.0,0.0112658]
["bitfinex","BTCUSD",1725968234586,0.54073682,57166.0,57165.0,0.0112658]
["bitfinex","BTCUSD",1725968234813,0.06131927,57166.0,57165.0,0.0129038]
["bitfinex","BTCUSD",1725968235061,0.001,57166.0,57165.0,0.0129038]
["bitfinex","BTCUSD",1725968235285,0.00087513,57166.0,57165.0,0.0129038]
["bitfinex","BTCUSD",1725968235510,0.00287513,57166.0,57165.0,0.0129038]
["bitfinex","BTCUSD",1725968235744,0.01316264,57166.0,57165.0,0.0129038]
["bitfinex","BTCUSD",1725968236002,0.01116264,57166.0,57165.0,0.0129038]
["bitfinex","BTCUSD",1725968236225,0.01116264,57166.0,57165.0,0.0139038]
["bitfinex","BTCUSD",1725968236465,0.03416264,57166.0,57165.0,0.0139038]
["bitfinex","BTCUSD",1725968237366,0.03416264,57166.0,57165.0,0.0149038]
["bitfinex","BTCUSD",1725968238274,0.1,57170.0,57165.0,0.0149038]
["bitfinex","BTCUSD",1725968238515,0.33931755,57169.0,57165.0,0.0149038]
["bitfinex","BTCUSD",1725968239189,0.1,57168.0,57165.0,0.0149038]
["bitfinex","BTCUSD",1725968239421,0.17594018,57167.0,57165.0,0.0139038]
["bitfinex","BTCUSD",1725968239641,0.04393175,57166.0,57165.0,0.0139038]
["bitfinex","BTCUSD",1725968239886,0.21987193,57166.0,57165.0,0.0139038]
["bitfinex","BTCUSD",1725968240344,0.21987193,57166.0,57165.0,0.0129038]
["bitfinex","BTCUSD",1725968240567,0.24287193,57166.0,57165.0,0.0129038]
["bitfinex","BTCUSD",1725968241055,0.19894018,57166.0,57165.0,0.0129038]
["bitfinex","BTCUSD",1725968241275,0.19894018,57166.0,57165.0,0.0139038]
["bitfinex","BTCUSD",1725968242689,0.19894018,57166.0,57165.0,0.0149038]
["bitfinex","BTCUSD",1725968243152,0.17594018,57166.0,57165.0,0.0149038]
["bitfinex","BTCUSD",1725968243858,0.20594018,57166.0,57165.0,0.0149038]
["bitfinex","BTCUSD",1725968243862,0.74444018,57166.0,57165.0,0.0149038]
["bitfinex","BTCUSD",1725968244118,0.74444018,57166.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725968244119,0.002,57157.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725968244369,0.16337737,57152.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725968245290,0.18637737,57152.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725968245772,0.44481755,57152.0,57151.0,0.0101]
["bitfinex","BTCUSD",1725968246006,0.4810493,57152.0,57151.0,0.0101]
["bitfinex","BTCUSD",1725968246738,0.9732493,57152.0,57151.0,0.0101]
["bitfinex","BTCUSD",1725968246970,1.0712493,57152.0,57151.0,0.0051]
["bitfinex","BTCUSD",1725968247214,1.0742493,57152.0,57151.0,0.0051]
["bitfinex","BTCUSD",1725968247446,1.0712493,57152.0,57151.0,0.0051]
["bitfinex","BTCUSD",1725968247663,0.03,57148.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725968247874,1.57872888,57148.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725968248105,1.74482888,57148.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725968248756,1.74282888,57148.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725968248975,1.75682888,57148.0,57147.0,0.00264]
["bitfinex","BTCUSD",1725968249476,1.75882888,57148.0,57147.0,0.00264]
["bitfinex","BTCUSD",1725968249724,1.75682888,57148.0,57147.0,0.00264]
["bitfinex","BTCUSD",1725968250188,1.77082888,57148.0,57147.0,0.00364]
["bitfinex","BTCUSD",1725968250404,1.75482888,57148.0,57147.0,0.00264]
["bitfinex","BTCUSD",1725968250629,1.74282888,57148.0,57147.0,0.00264]
["bitfinex","BTCUSD",1725968250874,1.64512045,57148.0,57147.0,0.00264]
["bitfinex","BTCUSD",1725968251103,1.46822045,57148.0,57147.0,0.00264]
["bitfinex","BTCUSD",1725968251382,1.46222045,57148.0,57147.0,0.00264]
["bitfinex","BTCUSD",1725968251607,1.47322045,57148.0,57147.0,0.00364]
["bitfinex","BTCUSD",1725968251851,1.64939,57148.0,57147.0,0.00364]
["bitfinex","BTCUSD",1725968252096,1.63039,57148.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725968253475,1.45422045,57148.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725968253697,1.46522045,57148.0,57147.0,0.00364]
["bitfinex","BTCUSD",1725968253962,1.45922045,57148.0,57147.0,0.00264]
["bitfinex","BTCUSD",1725968254175,1.45922045,57148.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725968254414,1.63939,57148.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725968254636,1.47601263,57148.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725968256863,1.63939,57148.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725968257567,1.47601263,57148.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725968257792,1.0239029,57148.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725968258007,1.0009029,57148.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725968259173,1.17684308,57148.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725968259390,1.19984308,57148.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725968259610,1.53939,57148.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725968259829,1.53539,57148.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725968260044,1.53039,57148.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725968260262,1.67479,57148.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725968260476,1.67479,57148.0,57147.0,0.00464]
["bitfinex","BTCUSD",1725968260688,1.67079,57148.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725968261127,1.67079,57148.0,57147.0,0.01364]
["bitfinex","BTCUSD",1725968261128,1.77279,57148.0,57147.0,0.01364]
["bitfinex","BTCUSD",1725968261573,1.77179,57148.0,57147.0,0.00764]
["bitfinex","BTCUSD",1725968262039,1.77079,57148.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725968262265,1.80079,57148.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725968262974,1.80279,57148.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725968263193,2.04699,57148.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725968263416,2.05199,57148.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725968263632,2.05199,57148.0,57137.0,0.00013]
["bitfinex","BTCUSD",1725968263633,0.33377737,57138.0,57137.0,0.00013]
["bitfinex","BTCUSD",1725968263850,0.67209529,57138.0,57137.0,0.00013]
["bitfinex","BTCUSD",1725968264527,1.07209529,57138.0,57137.0,0.00013]
["bitfinex","BTCUSD",1725968264745,1.07009529,57138.0,57137.0,0.00013]
["bitfinex","BTCUSD",1725968265206,1.07209529,57138.0,57137.0,0.00013]
["bitfinex","BTCUSD",1725968265421,1.07509529,57138.0,57137.0,0.00013]
["bitfinex","BTCUSD",1725968266086,1.13509529,57138.0,57137.0,0.00013]
["bitfinex","BTCUSD",1725968266300,1.31929529,57138.0,57137.0,0.00013]
["bitfinex","BTCUSD",1725968267050,1.32229529,57138.0,57137.0,0.00013]
["bitfinex","BTCUSD",1725968267491,1.32229529,57138.0,57137.0,0.00113]
["bitfinex","BTCUSD",1725968267492,1.32929529,57138.0,57137.0,0.00113]
["bitfinex","BTCUSD",1725968267724,1.14309529,57138.0,57137.0,0.00113]
["bitfinex","BTCUSD",1725968267947,1.14609529,57138.0,57137.0,0.00113]
["bitfinex","BTCUSD",1725968268158,1.15809529,57138.0,57137.0,0.00213]
["bitfinex","BTCUSD",1725968268629,1.14609529,57138.0,57137.0,0.00113]
["bitfinex","BTCUSD",1725968268842,1.13209529,57138.0,57137.0,0.00013]
["bitfinex","BTCUSD",1725968269529,1.13209529,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968270014,1.11209529,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968270268,1.11409529,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968270725,1.12609529,57138.0,57137.0,0.00377]
["bitfinex","BTCUSD",1725968271185,1.15609529,57138.0,57137.0,0.00377]
["bitfinex","BTCUSD",1725968272606,0.88631755,57138.0,57137.0,0.00377]
["bitfinex","BTCUSD",1725968272832,0.69994018,57138.0,57137.0,0.00377]
["bitfinex","BTCUSD",1725968273085,0.68794018,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968273316,0.67394018,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968273554,0.67394018,57138.0,57137.0,0.00377]
["bitfinex","BTCUSD",1725968273555,0.78567194,57138.0,57137.0,0.00377]
["bitfinex","BTCUSD",1725968273785,0.77767194,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968274003,0.78967194,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968274220,0.79367194,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968274690,0.79667194,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968275653,0.59773176,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968275901,0.49773176,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968276125,0.405,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968277287,0.425,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968277513,0.424,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968277756,0.424,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968277984,0.421,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968278215,0.4631,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968278481,0.4631,57138.0,57137.0,0.00377]
["bitfinex","BTCUSD",1725968279000,0.421,57138.0,57137.0,0.00377]
["bitfinex","BTCUSD",1725968279243,0.023,57138.0,57137.0,0.06557]
["bitfinex","BTCUSD",1725968279483,0.123,57143.0,57137.0,0.06557]
["bitfinex","BTCUSD",1725968279719,0.17594018,57142.0,57137.0,0.06557]
["bitfinex","BTCUSD",1725968279967,0.123,57141.0,57137.0,0.06557]
["bitfinex","BTCUSD",1725968280408,0.123,57141.0,57137.0,0.06457]
["bitfinex","BTCUSD",1725968280633,0.123,57141.0,57137.0,0.06357]
["bitfinex","BTCUSD",1725968281348,0.023,57141.0,57137.0,0.06357]
["bitfinex","BTCUSD",1725968281582,0.002,57141.0,57137.0,0.06357]
["bitfinex","BTCUSD",1725968281817,0.002,57141.0,57138.0,0.23887737]
["bitfinex","BTCUSD",1725968281818,0.004,57141.0,57138.0,0.23887737]
["bitfinex","BTCUSD",1725968282059,0.004,57141.0,57139.0,0.0617]
["bitfinex","BTCUSD",1725968282798,0.002,57141.0,57139.0,0.0617]
["bitfinex","BTCUSD",1725968283036,0.004,57141.0,57140.0,0.0758]
["bitfinex","BTCUSD",1725968283485,0.002,57141.0,57140.0,0.0758]
["bitfinex","BTCUSD",1725968283712,0.001,57141.0,57140.0,0.0758]
["bitfinex","BTCUSD",1725968283978,0.002,57141.0,57140.0,0.31674018]
["bitfinex","BTCUSD",1725968284220,0.002,57141.0,57140.0,0.1408]
["bitfinex","BTCUSD",1725968284451,0.00082,57147.0,57140.0,0.1408]
["bitfinex","BTCUSD",1725968284714,0.05376652,57147.0,57140.0,0.1408]
["bitfinex","BTCUSD",1725968284947,0.002,57141.0,57140.0,0.1608]
["bitfinex","BTCUSD",1725968285186,0.002,57141.0,57140.0,0.085]
["bitfinex","BTCUSD",1725968285646,0.024,57141.0,57140.0,0.076]
["bitfinex","BTCUSD",1725968285888,0.023,57141.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968286116,0.16337737,57146.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968286117,0.023,57145.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968286352,0.03941974,57145.0,57140.0,0.006]
["bitfinex","BTCUSD",1725968286591,0.03941974,57145.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968287115,0.03941974,57145.0,57140.0,0.003]
["bitfinex","BTCUSD",1725968287315,0.03941974,57145.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968287481,0.02066171,57144.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968287780,0.023,57143.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968288016,0.16337737,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968288254,0.36231755,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968288764,0.46231755,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968288999,0.52597931,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968289234,0.55597931,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968289470,0.63637931,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968289943,0.63637931,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968290179,0.64537931,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968290411,0.69637931,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968290895,0.71537931,57138.0,57137.0,0.00377]
["bitfinex","BTCUSD",1725968291350,0.95177931,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968291574,0.76757931,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968292056,0.77457931,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968292496,0.73557931,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968292723,0.70557931,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968292943,0.69557931,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968293672,0.69757931,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968293895,0.70957931,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968294136,0.78157931,57138.0,57137.0,0.00377]
["bitfinex","BTCUSD",1725968294336,0.76757931,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968294561,0.76757931,57138.0,57137.0,0.00377]
["bitfinex","BTCUSD",1725968294786,0.76857931,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968294999,0.78357931,57138.0,57137.0,0.00377]
["bitfinex","BTCUSD",1725968295749,0.55197931,57138.0,57137.0,0.00377]
["bitfinex","BTCUSD",1725968297132,0.58197931,57138.0,57137.0,0.00377]
["bitfinex","BTCUSD",1725968299715,0.58397931,57138.0,57137.0,0.00377]
["bitfinex","BTCUSD",1725968300393,0.64397931,57138.0,57137.0,0.00377]
["bitfinex","BTCUSD",1725968301862,1.60048751,57138.0,57137.0,0.00377]
["bitfinex","BTCUSD",1725968302100,1.46797931,57138.0,57137.0,0.00377]
["bitfinex","BTCUSD",1725968302572,1.54828147,57138.0,57137.0,0.00377]
["bitfinex","BTCUSD",1725968302805,1.53528147,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968303031,1.52228147,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968303267,1.52228147,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968303268,1.56238283,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968303505,1.56238283,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968303980,1.56238283,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968303981,1.57638283,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968304210,1.59038283,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968304457,1.48597931,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968304698,1.47197931,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968304934,1.28777931,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968305244,1.35399064,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968305341,1.35399745,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968305806,1.30177931,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968307243,1.40423002,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968307482,1.29977931,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968307807,0.49721171,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968308033,0.44497931,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968308259,0.38131755,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968308919,0.21794018,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968309380,0.042,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968310313,0.9919029,57143.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968310529,0.006,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968310750,0.012,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968310929,0.029,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968311179,0.03,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968311832,0.024,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968312045,0.001,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968312233,0.024,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968312446,0.0444563,57142.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968312667,0.19916955,57141.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968312916,0.001,57138.0,57137.0,0.00477]
["bitfinex","BTCUSD",1725968313149,0.19916955,57141.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968313369,0.16337737,57139.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968313604,0.06470032,57138.0,57137.0,0.00477]
["bitfinex","BTCUSD",1725968313816,0.06570032,57138.0,57137.0,0.00577]
["bitfinex","BTCUSD",1725968314279,0.06370032,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968314726,0.06370032,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968315888,0.06370032,57138.0,57137.0,0.00377]
["bitfinex","BTCUSD",1725968316544,0.06370032,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968316803,0.0444563,57142.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968317035,0.0444563,57142.0,57137.0,0.00377]
["bitfinex","BTCUSD",1725968317036,0.001,57138.0,57137.0,0.00377]
["bitfinex","BTCUSD",1725968317504,0.002,57138.0,57137.0,0.00477]
["bitfinex","BTCUSD",1725968318871,0.002,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968318872,0.001,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968319120,0.001,57138.0,57137.0,0.00477]
["bitfinex","BTCUSD",1725968319582,0.001,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968319812,0.001,57138.0,57137.0,0.00477]
["bitfinex","BTCUSD",1725968319813,0.002,57138.0,57137.0,0.00477]
["bitfinex","BTCUSD",1725968322151,0.025,57138.0,57137.0,0.00477]
["bitfinex","BTCUSD",1725968322392,0.04828337,57138.0,57137.0,0.00477]
["bitfinex","BTCUSD",1725968322869,0.22422355,57138.0,57137.0,0.00477]
["bitfinex","BTCUSD",1725968323107,0.22322355,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968323332,0.22322355,57138.0,57137.0,0.00477]
["bitfinex","BTCUSD",1725968323800,0.22222355,57138.0,57137.0,0.00377]
["bitfinex","BTCUSD",1725968324020,0.22222355,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725968324484,0.22822355,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968324942,0.05828337,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968327572,0.23422355,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968329113,0.05828337,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968333698,0.035,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968336154,0.012,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968336980,0.006,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968337213,0.00082,57147.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968337475,0.00082,57147.0,57138.0,0.0624]
["bitfinex","BTCUSD",1725968338145,0.015984,57147.0,57138.0,0.0624]
["bitfinex","BTCUSD",1725968338600,0.00082,57147.0,57138.0,0.0624]
["bitfinex","BTCUSD",1725968339328,0.02382,57147.0,57138.0,0.0624]
["bitfinex","BTCUSD",1725968339831,0.02482,57147.0,57138.0,0.0624]
["bitfinex","BTCUSD",1725968340287,0.02382,57147.0,57138.0,0.0624]
["bitfinex","BTCUSD",1725968341221,0.02482,57147.0,57138.0,0.0624]
["bitfinex","BTCUSD",1725968343864,0.04872174,57147.0,57138.0,0.0624]
["bitfinex","BTCUSD",1725968344318,0.02482,57147.0,57138.0,0.0624]
["bitfinex","BTCUSD",1725968345000,0.00182,57147.0,57139.0,0.17594018]
["bitfinex","BTCUSD",1725968345217,0.00182,57147.0,57141.0,0.0627]
["bitfinex","BTCUSD",1725968345437,0.00182,57147.0,57142.0,0.0627]
["bitfinex","BTCUSD",1725968345660,0.00182,57147.0,57143.0,0.0627]
["bitfinex","BTCUSD",1725968345893,0.00182,57147.0,57144.0,0.17594018]
["bitfinex","BTCUSD",1725968346127,0.00082,57147.0,57144.0,0.17594018]
["bitfinex","BTCUSD",1725968346624,0.00182,57147.0,57144.0,0.17594018]
["bitfinex","BTCUSD",1725968346849,0.00082,57147.0,57144.0,0.17594018]
["bitfinex","BTCUSD",1725968347303,0.00155781,57147.0,57144.0,0.17794018]
["bitfinex","BTCUSD",1725968347759,0.00055781,57147.0,57144.0,0.17594018]
["bitfinex","BTCUSD",1725968348224,0.00055781,57147.0,57143.0,0.0627]
["bitfinex","BTCUSD",1725968348665,0.00055781,57147.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968348897,0.00055781,57147.0,57138.0,0.0627]
["bitfinex","BTCUSD",1725968349127,0.02033333,57147.0,57144.0,0.002]
["bitfinex","BTCUSD",1725968349353,0.00255781,57147.0,57144.0,0.005]
["bitfinex","BTCUSD",1725968349819,0.00055781,57147.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968350044,0.22927737,57142.0,57137.0,0.00677]
["bitfinex","BTCUSD",1725968350274,0.16337737,57138.0,57137.0,0.00677]
["bitfinex","BTCUSD",1725968350497,0.16337737,57138.0,57137.0,0.00377]
["bitfinex","BTCUSD",1725968350732,0.18637737,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968350949,0.21681511,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968352328,0.023,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968352561,0.004,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968352810,0.027,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968353038,0.031,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968353252,0.023,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968353473,0.033,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968354597,0.01,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968354795,0.01,57138.0,57137.0,0.00377]
["bitfinex","BTCUSD",1725968355446,1.7859029,57145.0,57137.0,0.00377]
["bitfinex","BTCUSD",1725968355666,0.19916955,57144.0,57137.0,0.00377]
["bitfinex","BTCUSD",1725968355901,0.19916955,57144.0,57137.0,0.00577]
["bitfinex","BTCUSD",1725968356341,0.19916955,57144.0,57137.0,0.00377]
["bitfinex","BTCUSD",1725968356566,0.19916955,57144.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968357018,0.028,57144.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968357237,0.028,57144.0,57138.0,0.0607]
["bitfinex","BTCUSD",1725968357449,0.033,57144.0,57138.0,0.0607]
["bitfinex","BTCUSD",1725968358575,0.033,57144.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968358825,0.16337737,57141.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968359038,0.07363176,57140.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968359990,0.063,57139.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968360203,0.023,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968360438,0.19894018,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725968361604,0.19894018,57138.0,57137.0,0.002]
["bitfinex","BTCUSD",1725968361605,1.45697243,57138.0,57137.0,0.002]
["bitfinex","BTCUSD",1725968361824,1.36563511,57138.0,57137.0,0.002]
["bitfinex","BTCUSD",1725968362083,1.49621558,57138.0,57137.0,0.002]
["bitfinex","BTCUSD",1725968362328,1.36563511,57138.0,57137.0,0.002]
["bitfinex","BTCUSD",1725968362555,1.52901248,57138.0,57137.0,0.002]
["bitfinex","BTCUSD",1725968362773,1.65955116,57138.0,57137.0,0.002]
["bitfinex","BTCUSD",1725968363011,1.54501248,57138.0,57137.0,0.002]
["bitfinex","BTCUSD",1725968363245,0.09,57136.0,57131.0,0.0001]
["bitfinex","BTCUSD",1725968363463,0.29699057,57132.0,57131.0,0.0001]
["bitfinex","BTCUSD",1725968363701,1.50112045,57132.0,57131.0,0.0001]
["bitfinex","BTCUSD",1725968363923,1.60112045,57132.0,57131.0,0.0001]
["bitfinex","BTCUSD",1725968364145,1.63112045,57132.0,57131.0,0.0001]
["bitfinex","BTCUSD",1725968364376,1.8595032,57132.0,57131.0,0.0001]
["bitfinex","BTCUSD",1725968364598,1.8595032,57132.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725968364599,0.1469,57125.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725968364830,0.16337737,57114.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725968365290,0.023,57113.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725968365531,0.01863774,57112.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725968365789,0.04163774,57112.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725968366986,0.04363774,57112.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725968367251,0.04563774,57112.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725968367720,0.05163774,57112.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725968367952,0.04363774,57112.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725968368187,0.025,57112.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725968368406,0.03,57112.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725968368897,0.028,57112.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725968369152,0.032,57112.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725968369622,0.023,57112.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725968369862,0.004,57112.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725968370095,0.027,57112.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725968370324,0.004,57112.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725968370551,0.005,57112.0,57111.0,0.0031]
["bitfinex","BTCUSD",1725968370774,0.95737737,57126.0,57111.0,0.0616]
["bitfinex","BTCUSD",1725968370999,0.35534018,57125.0,57111.0,0.0646]
["bitfinex","BTCUSD",1725968371241,0.001,57112.0,57111.0,0.0646]
["bitfinex","BTCUSD",1725968372674,0.35534018,57125.0,57111.0,0.0616]
["bitfinex","BTCUSD",1725968372906,0.16896176,57124.0,57111.0,0.0616]
["bitfinex","BTCUSD",1725968373372,0.16337737,57122.0,57111.0,0.0616]
["bitfinex","BTCUSD",1725968373592,0.001,57112.0,57111.0,0.0656]
["bitfinex","BTCUSD",1725968373841,0.001,57112.0,57111.0,0.0616]
["bitfinex","BTCUSD",1725968374069,0.002,57112.0,57111.0,0.0616]
["bitfinex","BTCUSD",1725968374534,0.001,57112.0,57111.0,0.0616]
["bitfinex","BTCUSD",1725968376142,0.001,57112.0,57111.0,0.063236]
["bitfinex","BTCUSD",1725968377022,0.002,57112.0,57111.0,0.067236]
["bitfinex","BTCUSD",1725968380717,0.002,57112.0,57111.0,0.24317618]
["bitfinex","BTCUSD",1725968382140,0.001,57112.0,57111.0,0.24317618]
["bitfinex","BTCUSD",1725968382384,0.001,57112.0,57111.0,0.23917618]
["bitfinex","BTCUSD",1725968382834,0.002,57112.0,57111.0,0.24317618]
["bitfinex","BTCUSD",1725968383201,0.002,57112.0,57111.0,0.51467715]
["bitfinex","BTCUSD",1725968383206,0.002,57112.0,57111.0,0.55855571]
["bitfinex","BTCUSD",1725968383423,0.002,57112.0,57111.0,0.48217618]
["bitfinex","BTCUSD",1725968383856,0.002,57112.0,57111.0,0.50817618]
["bitfinex","BTCUSD",1725968384083,0.002,57112.0,57111.0,0.44817618]
["bitfinex","BTCUSD",1725968384084,0.001,57112.0,57111.0,0.44817618]
["bitfinex","BTCUSD",1725968384316,0.002,57112.0,57111.0,0.45217618]
["bitfinex","BTCUSD",1725968384552,0.001,57112.0,57111.0,0.42217618]
["bitfinex","BTCUSD",1725968384780,0.001,57112.0,57111.0,0.43617618]
["bitfinex","BTCUSD",1725968385285,0.001,57112.0,57111.0,0.42217618]
["bitfinex","BTCUSD",1725968385521,0.001,57112.0,57111.0,0.43017618]
["bitfinex","BTCUSD",1725968385751,0.0606,57129.0,57113.0,0.03]
["bitfinex","BTCUSD",1725968385985,0.52782518,57125.0,57114.0,0.17594018]
["bitfinex","BTCUSD",1725968386233,0.08445,57128.0,57115.0,0.1]
["bitfinex","BTCUSD",1725968389404,0.08445,57128.0,57115.0,0.102]
["bitfinex","BTCUSD",1725968390736,0.023,57128.0,57116.0,0.22787737]
["bitfinex","BTCUSD",1725968391848,0.023,57128.0,57116.0,0.22887737]
["bitfinex","BTCUSD",1725968392063,0.023,57130.0,57116.0,0.22887737]
["bitfinex","BTCUSD",1725968392296,0.0165819,57129.0,57116.0,0.23087737]
["bitfinex","BTCUSD",1725968392514,0.023,57128.0,57116.0,0.23087737]
["bitfinex","BTCUSD",1725968392992,0.023,57128.0,57116.0,0.22887737]
["bitfinex","BTCUSD",1725968394333,0.023,57128.0,57116.0,0.22787737]
["bitfinex","BTCUSD",1725968395494,0.023,57128.0,57116.0,0.23087737]
["bitfinex","BTCUSD",1725968398830,0.04124009,57128.0,57116.0,0.23087737]
["bitfinex","BTCUSD",1725968400578,0.04124009,57128.0,57116.0,0.41031892]
["bitfinex","BTCUSD",1725968400579,0.023,57128.0,57116.0,0.41031892]
["bitfinex","BTCUSD",1725968400806,0.079719,57131.0,57124.0,0.16337737]
["bitfinex","BTCUSD",1725968400807,0.000819,57131.0,57124.0,0.16337737]
["bitfinex","BTCUSD",1725968401053,0.52782518,57125.0,57117.0,0.0633]
["bitfinex","BTCUSD",1725968401266,0.52782518,57125.0,57116.0,0.003]
["bitfinex","BTCUSD",1725968401267,0.1408,57123.0,57116.0,0.003]
["bitfinex","BTCUSD",1725968401927,0.1408,57123.0,57116.0,0.002]
["bitfinex","BTCUSD",1725968402164,0.023,57122.0,57116.0,0.002]
["bitfinex","BTCUSD",1725968402614,0.023,57122.0,57112.0,0.00036605]
["bitfinex","BTCUSD",1725968403099,0.023,57122.0,57117.0,0.005]
["bitfinex","BTCUSD",1725968403320,0.05697402,57122.0,57117.0,0.005]
["bitfinex","BTCUSD",1725968403543,0.05797402,57122.0,57117.0,0.005]
["bitfinex","BTCUSD",1725968403958,0.05697402,57122.0,57112.0,0.00036605]
["bitfinex","BTCUSD",1725968404433,0.05797402,57122.0,57112.0,0.00036605]
["bitfinex","BTCUSD",1725968404640,0.02973142,57121.0,57112.0,0.00036605]
["bitfinex","BTCUSD",1725968404856,0.023,57120.0,57112.0,0.00036605]
["bitfinex","BTCUSD",1725968405703,0.05218217,57133.0,57112.0,0.17980809]
["bitfinex","BTCUSD",1725968405920,0.001,57122.0,57115.0,0.16337737]
["bitfinex","BTCUSD",1725968406154,0.001,57122.0,57117.0,0.002]
["bitfinex","BTCUSD",1725968406369,0.001,57122.0,57115.0,0.34281883]
["bitfinex","BTCUSD",1725968406578,0.066019,57131.0,57116.0,0.17594018]
["bitfinex","BTCUSD",1725968406784,0.0147019,57130.0,57116.0,0.17594018]
["bitfinex","BTCUSD",1725968406991,0.0147019,57130.0,57119.0,0.16337737]
["bitfinex","BTCUSD",1725968408033,0.023,57129.0,57119.0,0.16337737]
["bitfinex","BTCUSD",1725968409349,0.023,57129.0,57120.0,0.077]
["bitfinex","BTCUSD",1725968409561,0.000819,57131.0,57120.0,0.077]
["bitfinex","BTCUSD",1725968409776,0.001,57130.0,57120.0,0.077]
["bitfinex","BTCUSD",1725968410000,0.023,57130.0,57121.0,0.0655]
["bitfinex","BTCUSD",1725968410419,0.000819,57131.0,57123.0,0.16337737]
["bitfinex","BTCUSD",1725968410631,0.000819,57131.0,57124.0,0.23994018]
["bitfinex","BTCUSD",1725968411748,0.000819,57131.0,57124.0,0.064]
["bitfinex","BTCUSD",1725968412158,0.023819,57131.0,57124.0,0.064]
["bitfinex","BTCUSD",1725968412378,0.0169119,57130.0,57124.0,0.064]
["bitfinex","BTCUSD",1725968412796,0.0169119,57130.0,57123.0,0.001]
["bitfinex","BTCUSD",1725968413009,0.0169119,57130.0,57121.0,0.0632]
["bitfinex","BTCUSD",1725968413207,0.0169119,57130.0,57124.0,0.001]
["bitfinex","BTCUSD",1725968413437,0.01063309,57129.0,57118.0,0.0632]
["bitfinex","BTCUSD",1725968413651,0.01063309,57129.0,57118.0,0.23914018]
["bitfinex","BTCUSD",1725968413874,0.01063309,57129.0,57124.0,0.002]
["bitfinex","BTCUSD",1725968415551,0.01063309,57129.0,57124.0,0.005]
["bitfinex","BTCUSD",1725968415761,0.0169119,57130.0,57124.0,0.005]
["bitfinex","BTCUSD",1725968416613,0.0169119,57130.0,57124.0,0.003]
["bitfinex","BTCUSD",1725968417599,0.0169119,57130.0,57124.0,0.006]
["bitfinex","BTCUSD",1725968417851,0.000819,57131.0,57125.0,0.1398]
["bitfinex","BTCUSD",1725968418796,0.000819,57131.0,57125.0,0.0619]
["bitfinex","BTCUSD",1725968419668,0.000819,57131.0,57125.0,0.0629]
["bitfinex","BTCUSD",1725968420778,0.000819,57131.0,57126.0,0.17594018]
["bitfinex","BTCUSD",1725968422884,0.000819,57131.0,57126.0,0.17694018]
["bitfinex","BTCUSD",1725968423939,0.000819,57131.0,57126.0,0.17594018]
["bitfinex","BTCUSD",1725968424168,0.000819,57131.0,57126.0,0.17894018]
["bitfinex","BTCUSD",1725968424612,0.000819,57131.0,57126.0,0.18194018]
["bitfinex","BTCUSD",1725968430445,0.000819,57131.0,57128.0,0.16337737]
["bitfinex","BTCUSD",1725968430662,0.000819,57131.0,57129.0,0.3233404]
["bitfinex","BTCUSD",1725968432690,0.000819,57131.0,57129.0,0.38079593]
["bitfinex","BTCUSD",1725968432915,0.000819,57131.0,57129.0,0.37879593]
["bitfinex","BTCUSD",1725968433135,0.000819,57131.0,57130.0,0.05245553]
["bitfinex","BTCUSD",1725968433355,0.000819,57131.0,57130.0,0.23187425]
["bitfinex","BTCUSD",1725968433570,0.000819,57131.0,57130.0,0.23387425]
["bitfinex","BTCUSD",1725968434080,0.000819,57131.0,57130.0,0.51337425]
["bitfinex","BTCUSD",1725968434328,0.000819,57131.0,57130.0,0.72911709]
["bitfinex","BTCUSD",1725968434533,0.000819,57131.0,57130.0,0.83391258]
["bitfinex","BTCUSD",1725968434752,0.000819,57131.0,57130.0,0.86025593]
["bitfinex","BTCUSD",1725968435202,0.00055781,57147.0,57146.0,0.16337737]
["bitfinex","BTCUSD",1725968435889,0.00055781,57147.0,57146.0,0.33931755]
["bitfinex","BTCUSD",1725968436573,0.00055781,57147.0,57146.0,0.40891668]
["bitfinex","BTCUSD",1725968437044,0.00055781,57147.0,57146.0,0.51961668]
["bitfinex","BTCUSD",1725968437712,0.00055781,57147.0,57146.0,0.51761668]
["bitfinex","BTCUSD",1725968437915,0.00055781,57147.0,57146.0,0.53061668]
["bitfinex","BTCUSD",1725968438616,0.00155781,57147.0,57146.0,0.54461668]
["bitfinex","BTCUSD",1725968439113,0.00055781,57147.0,57146.0,2.01961668]
["bitfinex","BTCUSD",1725968439576,0.00055781,57147.0,57146.0,0.53161668]
["bitfinex","BTCUSD",1725968439803,0.00055781,57147.0,57146.0,0.51411755]
["bitfinex","BTCUSD",1725968440008,0.00155781,57147.0,57146.0,0.52811755]
["bitfinex","BTCUSD",1725968440248,0.00155781,57147.0,57146.0,0.54211755]
["bitfinex","BTCUSD",1725968441363,0.00055781,57147.0,57146.0,0.53011755]
["bitfinex","BTCUSD",1725968441844,0.00155781,57147.0,57146.0,0.54411755]
["bitfinex","BTCUSD",1725968443200,0.00082,57151.0,57150.0,0.175]
["bitfinex","BTCUSD",1725968443421,0.00082,57151.0,57150.0,2.17781605]
["bitfinex","BTCUSD",1725968443879,0.52782518,57171.0,57162.0,0.03]
["bitfinex","BTCUSD",1725968444099,0.52782518,57171.0,57163.0,0.33931755]
["bitfinex","BTCUSD",1725968444348,0.0664,57173.0,57163.0,0.33931755]
["bitfinex","BTCUSD",1725968444562,0.0664,57173.0,57163.0,0.17594018]
["bitfinex","BTCUSD",1725968445884,0.0664,57173.0,57163.0,0.17794018]
["bitfinex","BTCUSD",1725968446876,0.0664,57173.0,57163.0,0.17594018]
["bitfinex","BTCUSD",1725968447097,0.08134,57173.0,57163.0,0.17894018]
["bitfinex","BTCUSD",1725968448279,0.08134,57173.0,57163.0,0.18194018]
["bitfinex","BTCUSD",1725968448952,0.08134,57173.0,57163.0,0.006]
["bitfinex","BTCUSD",1725968449226,0.0646,57171.0,57163.0,0.006]
["bitfinex","BTCUSD",1725968449442,0.16337737,57174.0,57163.0,0.006]
["bitfinex","BTCUSD",1725968449443,0.0779,57170.0,57163.0,0.006]
["bitfinex","BTCUSD",1725968449666,0.0876,57169.0,57163.0,0.006]
["bitfinex","BTCUSD",1725968449878,0.01655,57168.0,57163.0,0.006]
["bitfinex","BTCUSD",1725968450100,0.023,57167.0,57163.0,0.003]
["bitfinex","BTCUSD",1725968450339,0.023,57167.0,57152.0,0.00349879]
["bitfinex","BTCUSD",1725968450558,0.023,57167.0,57163.0,0.001]
["bitfinex","BTCUSD",1725968450780,0.018205,57166.0,57163.0,0.001]
["bitfinex","BTCUSD",1725968451436,0.018205,57166.0,57163.0,0.002]
["bitfinex","BTCUSD",1725968451879,0.018205,57166.0,57163.0,0.001]
["bitfinex","BTCUSD",1725968452126,0.018205,57166.0,57154.0,0.1]
["bitfinex","BTCUSD",1725968452354,0.018205,57166.0,57155.0,0.17594018]
["bitfinex","BTCUSD",1725968453473,0.0105805,57165.0,57155.0,0.17594018]
["bitfinex","BTCUSD",1725968453731,0.0611,57164.0,57155.0,0.17594018]
["bitfinex","BTCUSD",1725968455841,0.0776,57163.0,57155.0,0.002]
["bitfinex","BTCUSD",1725968456517,0.0776,57163.0,57155.0,0.001]
["bitfinex","BTCUSD",1725968456972,0.0776,57163.0,57151.0,0.001636]
["bitfinex","BTCUSD",1725968457196,0.0776,57163.0,57152.0,0.17594018]
["bitfinex","BTCUSD",1725968458272,0.0776,57163.0,57152.0,0.25684018]
["bitfinex","BTCUSD",1725968458717,0.0776,57163.0,57152.0,0.17594018]
["bitfinex","BTCUSD",1725968459164,0.0776,57163.0,57152.0,0.17994018]
["bitfinex","BTCUSD",1725968460142,0.0776,57163.0,57154.0,0.16337737]
["bitfinex","BTCUSD",1725968460351,0.0776,57163.0,57154.0,0.33931755]
["bitfinex","BTCUSD",1725968461410,0.0776,57163.0,57154.0,0.17594018]
["bitfinex","BTCUSD",1725968461625,0.0776,57163.0,57154.0,0.18094018]
["bitfinex","BTCUSD",1725968462310,0.0776,57163.0,57154.0,0.18494018]
["bitfinex","BTCUSD",1725968462753,0.1395,57161.0,57154.0,0.009]
["bitfinex","BTCUSD",1725968462971,0.16337737,57163.0,57154.0,0.009]
["bitfinex","BTCUSD",1725968462972,0.0792,57159.0,57154.0,0.009]
["bitfinex","BTCUSD",1725968463217,0.0833,57158.0,57154.0,0.009]
["bitfinex","BTCUSD",1725968463643,0.0833,57158.0,57154.0,0.005]
["bitfinex","BTCUSD",1725968464080,0.0833,57158.0,57151.0,0.001636]
["bitfinex","BTCUSD",1725968465631,0.01230474,57171.0,57153.0,0.16337737]
["bitfinex","BTCUSD",1725968465632,0.0603,57170.0,57153.0,0.16337737]
["bitfinex","BTCUSD",1725968465864,0.0603,57170.0,57157.0,0.16337737]
["bitfinex","BTCUSD",1725968465865,0.23646955,57170.0,57157.0,0.16337737]
["bitfinex","BTCUSD",1725968466081,0.17616955,57169.0,57157.0,0.16337737]
["bitfinex","BTCUSD",1725968466301,0.17616955,57169.0,57154.0,0.17943896]
["bitfinex","BTCUSD",1725968467142,0.023,57168.0,57154.0,0.17943896]
["bitfinex","BTCUSD",1725968467362,0.023,57168.0,57157.0,0.001]
["bitfinex","BTCUSD",1725968467363,0.1409,57167.0,57157.0,0.001]
["bitfinex","BTCUSD",1725968467561,0.13622391,57166.0,57154.0,0.17594018]
["bitfinex","BTCUSD",1725968467978,0.13622391,57166.0,57154.0,0.17694018]
["bitfinex","BTCUSD",1725968468447,0.13622391,57166.0,57154.0,0.17594018]
["bitfinex","BTCUSD",1725968468848,0.0615,57165.0,57154.0,0.17594018]
["bitfinex","BTCUSD",1725968469056,0.04454239,57164.0,57154.0,0.17594018]
["bitfinex","BTCUSD",1725968474265,0.04536139,57164.0,57154.0,0.17594018]
["bitfinex","BTCUSD",1725968474980,0.04536139,57164.0,57155.0,0.0639989]
["bitfinex","BTCUSD",1725968474981,0.023819,57164.0,57155.0,0.0639989]
["bitfinex","BTCUSD",1725968475647,0.023819,57164.0,57155.0,0.0034989]
["bitfinex","BTCUSD",1725968475856,0.023819,57164.0,57154.0,0.17594018]
["bitfinex","BTCUSD",1725968476279,0.0666,57163.0,57154.0,0.17594018]
["bitfinex","BTCUSD",1725968476693,0.0666,57163.0,57155.0,0.0605]
["bitfinex","BTCUSD",1725968476901,0.0666,57163.0,57156.0,0.17594018]
["bitfinex","BTCUSD",1725968477598,0.000819,57164.0,57157.0,0.00349875]
["bitfinex","BTCUSD",1725968478447,0.000819,57164.0,57157.0,0.00349873]
["bitfinex","BTCUSD",1725968479297,0.000819,57164.0,57156.0,0.17594018]
["bitfinex","BTCUSD",1725968479515,0.000819,57164.0,57157.0,0.00349873]
["bitfinex","BTCUSD",1725968479737,0.000819,57164.0,57156.0,0.17594018]
["bitfinex","BTCUSD",1725968479989,0.000819,57164.0,57157.0,0.00349874]
["bitfinex","BTCUSD",1725968480232,0.000819,57164.0,57157.0,0.001]
["bitfinex","BTCUSD",1725968480721,0.0172809,57164.0,57156.0,0.17594018]
["bitfinex","BTCUSD",1725968481625,0.0172809,57164.0,57157.0,0.001]
["bitfinex","BTCUSD",1725968481857,0.0172809,57164.0,57156.0,0.17594018]
["bitfinex","BTCUSD",1725968482079,0.0172809,57164.0,57156.0,0.17694018]
["bitfinex","BTCUSD",1725968482319,0.01810809,57163.0,57156.0,0.17794018]
["bitfinex","BTCUSD",1725968482802,0.01810809,57163.0,57156.0,0.17694018]
["bitfinex","BTCUSD",1725968483027,0.01810809,57163.0,57157.0,0.001]
["bitfinex","BTCUSD",1725968483232,0.000819,57164.0,57157.0,0.00449874]
["bitfinex","BTCUSD",1725968483469,0.000819,57164.0,57157.0,0.00349874]
["bitfinex","BTCUSD",1725968484326,0.000819,57164.0,57157.0,0.17943892]
["bitfinex","BTCUSD",1725968484548,0.000819,57164.0,57158.0,0.17594018]
["bitfinex","BTCUSD",1725968485487,0.000819,57164.0,57160.0,0.0631]
["bitfinex","BTCUSD",1725968485920,0.000819,57164.0,57161.0,0.17943879]
["bitfinex","BTCUSD",1725968486350,0.000819,57164.0,57163.0,0.16337737]
["bitfinex","BTCUSD",1725968486568,0.000819,57164.0,57163.0,0.54127786]
["bitfinex","BTCUSD",1725968487010,0.000819,57164.0,57163.0,0.56745893]
["bitfinex","BTCUSD",1725968487220,0.000819,57164.0,57163.0,0.54136164]
["bitfinex","BTCUSD",1725968487427,0.000819,57164.0,57163.0,0.48891574]
["bitfinex","BTCUSD",1725968487637,0.000819,57164.0,57163.0,0.58145893]
["bitfinex","BTCUSD",1725968487871,0.000819,57164.0,57163.0,0.55535403]
["bitfinex","BTCUSD",1725968489206,0.000819,57164.0,57163.0,0.50291574]
["bitfinex","BTCUSD",1725968489426,0.000819,57164.0,57163.0,0.51691574]
["bitfinex","BTCUSD",1725968489640,0.000819,57164.0,57163.0,0.59545893]
["bitfinex","BTCUSD",1725968489849,0.000819,57164.0,57163.0,0.55185552]
["bitfinex","BTCUSD",1725968490062,0.000819,57164.0,57162.0,0.05243888]
["bitfinex","BTCUSD",1725968490277,0.000819,57164.0,57163.0,0.014]
["bitfinex","BTCUSD",1725968490560,0.000819,57164.0,57163.0,0.028]
["bitfinex","BTCUSD",1725968491240,0.000819,57164.0,57163.0,0.014]
["bitfinex","BTCUSD",1725968491461,0.000819,57164.0,57163.0,0.17594018]
["bitfinex","BTCUSD",1725968491682,0.000819,57164.0,57163.0,0.18943835]
["bitfinex","BTCUSD",1725968493230,0.000819,57164.0,57163.0,0.19343835]
["bitfinex","BTCUSD",1725968493702,0.000819,57164.0,57163.0,0.20743835]
["bitfinex","BTCUSD",1725968494166,0.000819,57164.0,57163.0,0.27353835]
["bitfinex","BTCUSD",1725968494875,0.000819,57164.0,57163.0,0.25953835]
["bitfinex","BTCUSD",1725968495110,0.000819,57164.0,57163.0,0.27353835]
["bitfinex","BTCUSD",1725968496504,0.000819,57164.0,57163.0,0.32597955]
["bitfinex","BTCUSD",1725968496723,0.000819,57164.0,57163.0,0.5416757]
["bitfinex","BTCUSD",1725968496972,0.000819,57164.0,57163.0,0.5716757]
["bitfinex","BTCUSD",1725968497456,0.000819,57164.0,57163.0,0.5736757]
["bitfinex","BTCUSD",1725968497905,0.000819,57164.0,57163.0,0.5716757]
["bitfinex","BTCUSD",1725968498155,0.000819,57164.0,57163.0,0.65029096]
["bitfinex","BTCUSD",1725968498620,0.000819,57164.0,57163.0,0.75029096]
["bitfinex","BTCUSD",1725968498844,0.000819,57164.0,57163.0,0.73629096]
["bitfinex","BTCUSD",1725968499106,0.000819,57164.0,57163.0,0.75029096]
["bitfinex","BTCUSD",1725968499349,0.000819,57164.0,57163.0,0.6736757]
["bitfinex","BTCUSD",1725968499598,0.000819,57164.0,57163.0,0.6456757]
["bitfinex","BTCUSD",1725968499846,0.000819,57164.0,57163.0,0.6436757]
["bitfinex","BTCUSD",1725968500063,0.000819,57164.0,57163.0,0.6736757]
["bitfinex","BTCUSD",1725968500286,0.000819,57164.0,57163.0,0.6596757]
["bitfinex","BTCUSD",1725968500530,0.000819,57164.0,57163.0,0.73824882]
["bitfinex","BTCUSD",1725968500767,0.000819,57164.0,57163.0,0.75224882]
["bitfinex","BTCUSD",1725968501195,0.000819,57164.0,57163.0,0.73624882]
["bitfinex","BTCUSD",1725968501416,0.000819,57164.0,57163.0,0.38953835]
["bitfinex","BTCUSD",1725968501641,0.000819,57164.0,57163.0,0.40353835]
["bitfinex","BTCUSD",1725968502079,0.000819,57164.0,57163.0,0.48211147]
["bitfinex","BTCUSD",1725968502320,0.000819,57164.0,57163.0,0.4486133]
["bitfinex","BTCUSD",1725968502543,0.000819,57164.0,57163.0,0.37004018]
["bitfinex","BTCUSD",1725968502765,0.000819,57164.0,57163.0,0.30394018]
["bitfinex","BTCUSD",1725968504283,0.000819,57164.0,57163.0,0.28994018]
["bitfinex","BTCUSD",1725968504524,0.000819,57164.0,57163.0,0.27594018]
["bitfinex","BTCUSD",1725968504749,0.000819,57164.0,57163.0,0.30394018]
["bitfinex","BTCUSD",1725968505412,0.000819,57164.0,57163.0,0.30743836]
["bitfinex","BTCUSD",1725968506344,0.000819,57164.0,57163.0,0.30394018]
["bitfinex","BTCUSD",1725968506807,0.000819,57164.0,57163.0,0.20394018]
["bitfinex","BTCUSD",1725968512969,0.000819,57164.0,57163.0,0.29564018]
["bitfinex","BTCUSD",1725968513209,0.000819,57164.0,57163.0,0.39913795]
["bitfinex","BTCUSD",1725968514155,0.000819,57164.0,57163.0,0.38513795]
["bitfinex","BTCUSD",1725968514623,0.000819,57164.0,57163.0,0.74755114]
["bitfinex","BTCUSD",1725968514862,0.000819,57164.0,57163.0,0.4797132]
["bitfinex","BTCUSD",1725968515084,0.000819,57164.0,57163.0,2.21498704]
["bitfinex","BTCUSD",1725968515306,0.0769,57171.0,57163.0,2.04728704]
["bitfinex","BTCUSD",1725968515525,0.0769,57171.0,57166.0,0.07855627]
["bitfinex","BTCUSD",1725968515748,0.0641,57172.0,57167.0,0.17594018]
["bitfinex","BTCUSD",1725968515968,0.0641,57172.0,57170.0,0.16337737]
["bitfinex","BTCUSD",1725968516239,0.000818,57173.0,57171.0,0.17594018]
["bitfinex","BTCUSD",1725968517188,0.000818,57173.0,57172.0,0.22631792]
["bitfinex","BTCUSD",1725968517428,0.000818,57173.0,57172.0,0.72946936]
["bitfinex","BTCUSD",1725968517912,0.000818,57173.0,57172.0,2.29245848]
["bitfinex","BTCUSD",1725968518149,0.000818,57173.0,57172.0,2.2615873]
["bitfinex","BTCUSD",1725968518384,0.000818,57173.0,57172.0,2.19859818]
["bitfinex","BTCUSD",1725968519570,0.000818,57173.0,57172.0,2.21259818]
["bitfinex","BTCUSD",1725968519854,0.000818,57173.0,57172.0,2.22659818]
["bitfinex","BTCUSD",1725968520070,0.000818,57173.0,57172.0,2.21259818]
["bitfinex","BTCUSD",1725968520516,0.000818,57173.0,57172.0,2.22659818]
["bitfinex","BTCUSD",1725968520975,0.000818,57173.0,57172.0,0.83790078]
["bitfinex","BTCUSD",1725968521180,0.000818,57173.0,57172.0,0.20394018]
["bitfinex","BTCUSD",1725968521496,0.144918,57173.0,57172.0,0.20394018]
["bitfinex","BTCUSD",1725968521748,0.000818,57173.0,57172.0,0.20394018]
["bitfinex","BTCUSD",1725968522241,0.000818,57173.0,57172.0,0.18994018]
["bitfinex","BTCUSD",1725968522705,0.000818,57173.0,57172.0,0.19494018]
["bitfinex","BTCUSD",1725968522941,0.000818,57173.0,57172.0,0.18094018]
["bitfinex","BTCUSD",1725968523176,0.000818,57173.0,57172.0,0.18694018]
["bitfinex","BTCUSD",1725968524065,0.000818,57173.0,57172.0,0.17594018]
["bitfinex","BTCUSD",1725968524307,0.063618,57173.0,57172.0,0.18694018]
["bitfinex","BTCUSD",1725968524535,0.138818,57173.0,57172.0,0.19894018]
["bitfinex","BTCUSD",1725968524754,0.138818,57173.0,57172.0,0.17594018]
["bitfinex","BTCUSD",1725968525203,0.1526998,57173.0,57172.0,0.012]
["bitfinex","BTCUSD",1725968526087,0.1526998,57173.0,57172.0,0.025]
["bitfinex","BTCUSD",1725968528365,0.33907717,57173.0,57172.0,0.025]
["bitfinex","BTCUSD",1725968529296,0.51501735,57173.0,57172.0,0.025]
["bitfinex","BTCUSD",1725968529509,0.51501735,57173.0,57172.0,0.012]
["bitfinex","BTCUSD",1725968530029,0.51501735,57173.0,57151.0,0.001636]
["bitfinex","BTCUSD",1725968530030,0.16337737,57161.0,57151.0,0.001636]
["bitfinex","BTCUSD",1725968530269,0.1387,57160.0,57151.0,0.001636]
["bitfinex","BTCUSD",1725968530499,1.07614525,57171.0,57151.0,0.001636]
["bitfinex","BTCUSD",1725968530500,0.0768,57156.0,57151.0,0.001636]
["bitfinex","BTCUSD",1725968530743,0.0619,57155.0,57151.0,0.001636]
["bitfinex","BTCUSD",1725968530988,0.03020774,57154.0,57151.0,0.001636]
["bitfinex","BTCUSD",1725968531231,0.0619,57155.0,57151.0,0.001636]
["bitfinex","BTCUSD",1725968531486,0.0619,57155.0,57152.0,0.17594018]
["bitfinex","BTCUSD",1725968532409,1.32182518,57170.0,57152.0,0.17594018]
["bitfinex","BTCUSD",1725968532410,0.064,57162.0,57152.0,0.17594018]
["bitfinex","BTCUSD",1725968532657,0.064,57162.0,57153.0,0.0034987]
["bitfinex","BTCUSD",1725968532876,0.064,57162.0,57154.0,0.17594018]
["bitfinex","BTCUSD",1725968533103,0.01403,57161.0,57154.0,0.17594018]
["bitfinex","BTCUSD",1725968533566,0.002,57156.0,57155.0,0.00349871]
["bitfinex","BTCUSD",1725968533786,0.0649,57166.0,57155.0,0.17943889]
["bitfinex","BTCUSD",1725968534011,0.001,57162.0,57157.0,0.16337737]
["bitfinex","BTCUSD",1725968534252,0.001,57162.0,57158.0,0.17943867]
["bitfinex","BTCUSD",1725968534478,0.0649,57166.0,57158.0,0.17943867]
["bitfinex","BTCUSD",1725968535192,0.05170174,57172.0,57158.0,0.17943867]
["bitfinex","BTCUSD",1725968535417,0.0611,57170.0,57158.0,0.17943867]
["bitfinex","BTCUSD",1725968536871,0.001,57162.0,57158.0,0.19343867]
["bitfinex","BTCUSD",1725968537344,0.001,57162.0,57158.0,0.20043867]
["bitfinex","BTCUSD",1725968537586,0.001,57162.0,57158.0,0.18643867]
["bitfinex","BTCUSD",1725968537825,0.0611,57170.0,57158.0,0.18294018]
["bitfinex","BTCUSD",1725968538060,0.0619218,57169.0,57158.0,0.18794018]
["bitfinex","BTCUSD",1725968538495,0.0611,57170.0,57158.0,0.18794018]
["bitfinex","BTCUSD",1725968539016,0.0611,57170.0,57158.0,0.18094018]
["bitfinex","BTCUSD",1725968539695,0.0611,57170.0,57158.0,0.19494018]
["bitfinex","BTCUSD",1725968539921,0.0611,57170.0,57158.0,0.18994018]
["bitfinex","BTCUSD",1725968540151,0.001,57162.0,57158.0,0.18994018]
["bitfinex","BTCUSD",1725968540610,0.001,57162.0,57158.0,0.19694018]
["bitfinex","BTCUSD",1725968540827,0.0611,57170.0,57158.0,0.18294018]
["bitfinex","BTCUSD",1725968541017,0.03075954,57169.0,57158.0,0.18794018]
["bitfinex","BTCUSD",1725968541505,0.03075954,57169.0,57158.0,0.18294018]
["bitfinex","BTCUSD",1725968541948,0.001,57162.0,57158.0,0.19694018]
["bitfinex","BTCUSD",1725968542627,0.001,57162.0,57158.0,0.18994018]
["bitfinex","BTCUSD",1725968543065,0.001,57162.0,57158.0,0.20557618]
["bitfinex","BTCUSD",1725968543310,0.03075954,57169.0,57158.0,0.19157618]
["bitfinex","BTCUSD",1725968543536,0.03375369,57168.0,57158.0,0.19757618]
["bitfinex","BTCUSD",1725968543981,0.03375369,57168.0,57158.0,0.19157618]
["bitfinex","BTCUSD",1725968543982,0.0665,57167.0,57158.0,0.19157618]
["bitfinex","BTCUSD",1725968544422,0.001,57162.0,57158.0,0.19157618]
["bitfinex","BTCUSD",1725968544660,0.001,57162.0,57158.0,0.19957618]
["bitfinex","BTCUSD",1725968544894,0.0652,57167.0,57158.0,0.18557618]
["bitfinex","BTCUSD",1725968545312,0.0652,57167.0,57158.0,0.19357618]
["bitfinex","BTCUSD",1725968545829,0.0652,57167.0,57158.0,0.18557618]
["bitfinex","BTCUSD",1725968546292,0.0652,57167.0,57159.0,0.00349849]
["bitfinex","BTCUSD",1725968546536,0.0652,57167.0,57160.0,0.17594018]
["bitfinex","BTCUSD",1725968546776,0.001,57162.0,57160.0,0.17594018]
["bitfinex","BTCUSD",1725968547226,0.0652,57167.0,57160.0,0.17594018]
["bitfinex","BTCUSD",1725968547442,0.0652,57167.0,57160.0,0.17943856]
["bitfinex","BTCUSD",1725968547666,0.0662,57167.0,57160.0,0.17594018]
["bitfinex","BTCUSD",1725968547888,0.0662,57167.0,57160.0,0.18694018]
["bitfinex","BTCUSD",1725968548109,0.0652,57167.0,57160.0,0.18694018]
["bitfinex","BTCUSD",1725968548574,0.0662,57167.0,57160.0,0.19594018]
["bitfinex","BTCUSD",1725968550919,0.0662,57167.0,57160.0,0.02]
["bitfinex","BTCUSD",1725968551155,0.1002,57166.0,57160.0,0.02]
["bitfinex","BTCUSD",1725968551846,0.1002,57166.0,57160.0,0.011]
["bitfinex","BTCUSD",1725968552299,0.1002,57166.0,57158.0,0.001636]
["bitfinex","BTCUSD",1725968553188,0.1002,57166.0,57160.0,0.003]
["bitfinex","BTCUSD",1725968553400,0.01674,57165.0,57160.0,0.003]
["bitfinex","BTCUSD",1725968553615,0.01674,57165.0,57158.0,0.001636]
["bitfinex","BTCUSD",1725968553828,0.01674,57165.0,57158.0,0.004636]
["bitfinex","BTCUSD",1725968554062,0.1012,57166.0,57158.0,0.004636]
["bitfinex","BTCUSD",1725968554310,0.1012,57166.0,57158.0,0.001636]
["bitfinex","BTCUSD",1725968554523,0.1002,57166.0,57158.0,0.001636]
["bitfinex","BTCUSD",1725968554748,0.1002,57166.0,57160.0,0.002]
["bitfinex","BTCUSD",1725968554997,0.0625,57171.0,57161.0,0.24204018]
["bitfinex","BTCUSD",1725968555212,0.0625,57171.0,57161.0,0.24553862]
["bitfinex","BTCUSD",1725968555213,0.0138318,57170.0,57161.0,0.24553862]
["bitfinex","BTCUSD",1725968555426,0.0625,57171.0,57161.0,0.24553862]
["bitfinex","BTCUSD",1725968555876,0.0625,57171.0,57161.0,0.17943862]
["bitfinex","BTCUSD",1725968556107,0.06223747,57171.0,57161.0,0.17594018]
["bitfinex","BTCUSD",1725968556334,0.06523747,57171.0,57161.0,0.17594018]
["bitfinex","BTCUSD",1725968556983,0.01418735,57170.0,57161.0,0.17594018]
["bitfinex","BTCUSD",1725968557210,0.12385725,57169.0,57161.0,0.17594018]
["bitfinex","BTCUSD",1725968557864,0.12385725,57169.0,57158.0,0.001636]
["bitfinex","BTCUSD",1725968558146,0.1011,57168.0,57158.0,0.001636]
["bitfinex","BTCUSD",1725968558367,0.12524687,57167.0,57158.0,0.001636]
["bitfinex","BTCUSD",1725968558607,0.06369116,57166.0,57158.0,0.001636]
["bitfinex","BTCUSD",1725968558826,0.12471962,57165.0,57158.0,0.001636]
["bitfinex","BTCUSD",1725968559709,0.12471962,57165.0,57158.0,0.002636]
["bitfinex","BTCUSD",1725968560379,0.12471962,57165.0,57158.0,0.006636]
["bitfinex","BTCUSD",1725968560599,0.12471962,57165.0,57158.0,0.001636]
["bitfinex","BTCUSD",1725968561052,0.02880196,57164.0,57158.0,0.001636]
["bitfinex","BTCUSD",1725968561268,0.12691567,57163.0,57158.0,0.001636]
["bitfinex","BTCUSD",1725968561482,0.12691567,57163.0,57158.0,0.006636]
["bitfinex","BTCUSD",1725968561905,0.12691567,57163.0,57158.0,0.001636]
["bitfinex","BTCUSD",1725968562120,0.12691567,57163.0,57158.0,0.008636]
["bitfinex","BTCUSD",1725968562345,0.14478743,57163.0,57158.0,0.008636]
["bitfinex","BTCUSD",1725968562779,0.12691567,57163.0,57158.0,0.018636]
["bitfinex","BTCUSD",1725968563676,0.12691567,57163.0,57158.0,0.011636]
["bitfinex","BTCUSD",1725968564619,0.12791567,57163.0,57158.0,0.019636]
["bitfinex","BTCUSD",1725968564840,0.12791567,57163.0,57159.0,0.17594018]
["bitfinex","BTCUSD",1725968565941,0.14070724,57163.0,57159.0,0.17594018]
["bitfinex","BTCUSD",1725968566152,0.12791567,57163.0,57159.0,0.17594018]
["bitfinex","BTCUSD",1725968566360,0.12791567,57163.0,57159.0,0.18594018]
["bitfinex","BTCUSD",1725968566788,0.12691567,57163.0,57159.0,0.18594018]
["bitfinex","BTCUSD",1725968567064,0.12791567,57163.0,57159.0,0.19394018]
["bitfinex","BTCUSD",1725968568562,0.12791567,57163.0,57159.0,0.19557618]
["bitfinex","BTCUSD",1725968570588,0.14078904,57163.0,57159.0,0.019636]
["bitfinex","BTCUSD",1725968572263,0.12791567,57163.0,57159.0,0.019636]
["bitfinex","BTCUSD",1725968579356,0.12791567,57163.0,57159.0,0.07212785]
["bitfinex","BTCUSD",1725968580726,0.12791567,57163.0,57159.0,0.019636]
["bitfinex","BTCUSD",1725968580727,0.1664,57162.0,57159.0,0.019636]
["bitfinex","BTCUSD",1725968580956,0.13237173,57161.0,57159.0,0.019636]
["bitfinex","BTCUSD",1725968581247,0.05297717,57160.0,57159.0,0.019636]
["bitfinex","BTCUSD",1725968581457,0.023,57160.0,57159.0,0.019636]
["bitfinex","BTCUSD",1725968582109,0.023,57160.0,57159.0,0.011636]
["bitfinex","BTCUSD",1725968582327,0.023,57160.0,57159.0,0.001636]
["bitfinex","BTCUSD",1725968582563,0.13237173,57161.0,57159.0,0.001636]
["bitfinex","BTCUSD",1725968582794,0.13237173,57161.0,57159.0,0.012636]
["bitfinex","BTCUSD",1725968583492,0.13237173,57161.0,57159.0,0.016636]
["bitfinex","BTCUSD",1725968583736,0.13237173,57161.0,57159.0,0.007636]
["bitfinex","BTCUSD",1725968583949,0.13237173,57161.0,57159.0,0.010636]
["bitfinex","BTCUSD",1725968585280,0.13237173,57161.0,57159.0,0.008636]
["bitfinex","BTCUSD",1725968585758,0.13237173,57161.0,57159.0,0.009636]
["bitfinex","BTCUSD",1725968589021,0.13237173,57161.0,57159.0,0.18557618]
["bitfinex","BTCUSD",1725968592869,0.13237173,57161.0,57160.0,0.24204018]
["bitfinex","BTCUSD",1725968593093,0.13237173,57161.0,57160.0,0.32214018]
["bitfinex","BTCUSD",1725968594171,0.13237173,57161.0,57160.0,0.24504018]
["bitfinex","BTCUSD",1725968595289,0.13237173,57161.0,57160.0,0.24604018]
["bitfinex","BTCUSD",1725968597214,0.13237173,57161.0,57160.0,0.17994018]
["bitfinex","BTCUSD",1725968603251,0.13237173,57161.0,57160.0,0.23245854]
["bitfinex","BTCUSD",1725968605932,0.13157954,57161.0,57160.0,0.23245854]
["bitfinex","BTCUSD",1725968607985,0.13157954,57161.0,57160.0,0.17994018]
["bitfinex","BTCUSD",1725968609664,0.13157954,57161.0,57160.0,0.54762823]
["bitfinex","BTCUSD",1725968611292,0.13157954,57161.0,57160.0,0.54758263]
["bitfinex","BTCUSD",1725968612717,0.13157954,57161.0,57160.0,0.75953649]
["bitfinex","BTCUSD",1725968612943,0.13157954,57161.0,57160.0,0.94949703]
["bitfinex","BTCUSD",1725968613384,0.13157954,57161.0,57160.0,0.72241966]
["bitfinex","BTCUSD",1725968613612,0.13157954,57161.0,57160.0,0.72141966]
["bitfinex","BTCUSD",1725968614055,0.13157954,57161.0,57160.0,0.58911694]
["bitfinex","BTCUSD",1725968614333,0.13157954,57161.0,57160.0,0.70813454]
["bitfinex","BTCUSD",1725968614725,0.13157954,57161.0,57160.0,0.70613454]
["bitfinex","BTCUSD",1725968614938,0.13257954,57161.0,57160.0,0.71913454]
["bitfinex","BTCUSD",1725968615575,0.13257954,57161.0,57160.0,0.42292776]
["bitfinex","BTCUSD",1725968615843,0.13257954,57161.0,57160.0,0.6700751]
["bitfinex","BTCUSD",1725968616063,0.13257954,57161.0,57160.0,0.69242599]
["bitfinex","BTCUSD",1725968616290,0.13257954,57161.0,57160.0,0.71858817]
["bitfinex","BTCUSD",1725968616546,0.13257954,57161.0,57160.0,0.72022417]
["bitfinex","BTCUSD",1725968617705,0.13257954,57161.0,57160.0,0.7014255]
["bitfinex","BTCUSD",1725968617928,0.13257954,57161.0,57160.0,0.72032838]
["bitfinex","BTCUSD",1725968618210,0.13257954,57161.0,57160.0,0.61531784]
["bitfinex","BTCUSD",1725968618449,0.19757954,57161.0,57160.0,0.32347906]
["bitfinex","BTCUSD",1725968618681,0.19757954,57161.0,57160.0,0.37597957]
["bitfinex","BTCUSD",1725968619354,0.19757954,57161.0,57160.0,0.36197957]
["bitfinex","BTCUSD",1725968619864,0.19657954,57161.0,57160.0,0.34897957]
["bitfinex","BTCUSD",1725968620102,0.19757954,57161.0,57160.0,0.36097957]
["bitfinex","BTCUSD",1725968620321,0.19757954,57161.0,57160.0,0.35607669]
["bitfinex","BTCUSD",1725968620552,0.19657954,57161.0,57160.0,0.33007669]
["bitfinex","BTCUSD",1725968620783,0.19757954,57161.0,57160.0,0.34207669]
["bitfinex","BTCUSD",1725968621008,0.19757954,57161.0,57160.0,0.20357618]
["bitfinex","BTCUSD",1725968621712,0.13257954,57161.0,57160.0,0.20357618]
["bitfinex","BTCUSD",1725968621953,0.13257954,57161.0,57160.0,0.65182782]
["bitfinex","BTCUSD",1725968622211,0.13257954,57161.0,57160.0,0.65189818]
["bitfinex","BTCUSD",1725968622457,0.13257954,57161.0,57160.0,0.59202714]
["bitfinex","BTCUSD",1725968622892,0.13257954,57161.0,57160.0,0.61440959]
["bitfinex","BTCUSD",1725968623114,0.13257954,57161.0,57160.0,0.70053631]
["bitfinex","BTCUSD",1725968623368,0.13257954,57161.0,57160.0,0.67815386]
["bitfinex","BTCUSD",1725968623587,0.13257954,57161.0,57160.0,0.71941004]
["bitfinex","BTCUSD",1725968624249,0.13257954,57161.0,57160.0,0.88278741]
["bitfinex","BTCUSD",1725968626299,0.13257954,57161.0,57160.0,0.50820973]
["bitfinex","BTCUSD",1725968626519,0.13257954,57161.0,57160.0,0.88627427]
["bitfinex","BTCUSD",1725968626998,0.13257954,57161.0,57160.0,0.72209114]
["bitfinex","BTCUSD",1725968627958,0.13339754,57161.0,57160.0,0.72209114]
["bitfinex","BTCUSD",1725968628415,0.13339754,57161.0,57160.0,0.70051445]
["bitfinex","BTCUSD",1725968629342,0.13339754,57161.0,57160.0,0.75891067]
["bitfinex","BTCUSD",1725968629577,0.13339754,57161.0,57160.0,0.91296867]
["bitfinex","BTCUSD",1725968629805,0.13339754,57161.0,57160.0,0.96700596]
["bitfinex","BTCUSD",1725968630023,0.13339754,57161.0,57160.0,1.05700596]
["bitfinex","BTCUSD",1725968630722,0.13339754,57161.0,57160.0,1.04184189]
["bitfinex","BTCUSD",1725968630937,0.13339754,57161.0,57160.0,1.0544637]
["bitfinex","BTCUSD",1725968631186,0.13239754,57161.0,57160.0,1.0424637]
["bitfinex","BTCUSD",1725968631378,0.13239754,57161.0,57160.0,1.0603228]
["bitfinex","BTCUSD",1725968631627,0.13339754,57161.0,57160.0,1.0603228]
["bitfinex","BTCUSD",1725968631843,0.13339754,57161.0,57160.0,1.0623228]
["bitfinex","BTCUSD",1725968632286,0.13339754,57161.0,57160.0,1.20572906]
["bitfinex","BTCUSD",1725968633150,0.13339754,57161.0,57160.0,1.0623228]
["bitfinex","BTCUSD",1725968633388,0.000818,57167.0,57165.0,0.16337737]
["bitfinex","BTCUSD",1725968633606,0.000818,57167.0,57166.0,0.57625435]
["bitfinex","BTCUSD",1725968634239,0.000818,57167.0,57166.0,0.68116626]
["bitfinex","BTCUSD",1725968635201,0.000818,57167.0,57166.0,0.68115424]
["bitfinex","BTCUSD",1725968635419,0.000818,57167.0,57166.0,0.69515424]
["bitfinex","BTCUSD",1725968636492,0.000818,57167.0,57166.0,0.77505424]
["bitfinex","BTCUSD",1725968636926,0.000818,57167.0,57166.0,0.67015435]
["bitfinex","BTCUSD",1725968637148,0.000818,57167.0,57166.0,0.70015435]
["bitfinex","BTCUSD",1725968637372,0.000818,57167.0,57166.0,0.8050333]
["bitfinex","BTCUSD",1725968638058,0.000818,57167.0,57166.0,0.70022446]
["bitfinex","BTCUSD",1725968638496,0.000818,57167.0,57166.0,0.69672651]
["bitfinex","BTCUSD",1725968638745,0.000818,57167.0,57166.0,0.8278851]
["bitfinex","BTCUSD",1725968639392,0.000818,57167.0,57166.0,0.69672651]
["bitfinex","BTCUSD",1725968640504,0.000818,57167.0,57166.0,0.60082651]
["bitfinex","BTCUSD",1725968640724,0.000818,57167.0,57166.0,0.70568712]
["bitfinex","BTCUSD",1725968640946,0.000818,57167.0,57166.0,0.68674328]
["bitfinex","BTCUSD",1725968641167,0.000818,57167.0,57166.0,0.58188267]
["bitfinex","BTCUSD",1725968641386,0.000818,57167.0,57166.0,0.60081696]
["bitfinex","BTCUSD",1725968642587,0.000818,57167.0,57166.0,0.30394018]
["bitfinex","BTCUSD",1725968643659,0.000818,57167.0,57166.0,0.28994018]
["bitfinex","BTCUSD",1725968644363,0.000818,57167.0,57163.0,0.05242908]
["bitfinex","BTCUSD",1725968644364,0.0783,57166.0,57163.0,0.05242908]
["bitfinex","BTCUSD",1725968644585,0.0639,57165.0,57162.0,0.15242908]
["bitfinex","BTCUSD",1725968644801,0.0639,57165.0,57162.0,0.32836926]
["bitfinex","BTCUSD",1725968645015,0.0639,57165.0,57162.0,0.32837922]
["bitfinex","BTCUSD",1725968645663,0.0639,57165.0,57163.0,0.005]
["bitfinex","BTCUSD",1725968646107,0.0639,57165.0,57162.0,0.33637922]
["bitfinex","BTCUSD",1725968646756,0.0639,57165.0,57162.0,0.32837922]
["bitfinex","BTCUSD",1725968647005,0.0639,57165.0,57163.0,0.008]
["bitfinex","BTCUSD",1725968648369,0.0639,57165.0,57162.0,0.32837922]
["bitfinex","BTCUSD",1725968648589,0.0639,57165.0,57163.0,0.006]
["bitfinex","BTCUSD",1725968649251,0.0639,57165.0,57163.0,0.014]
["bitfinex","BTCUSD",1725968649504,0.0639,57165.0,57163.0,0.006]
["bitfinex","BTCUSD",1725968650283,0.0639,57165.0,57160.0,0.001636]
["bitfinex","BTCUSD",1725968650462,0.0639,57165.0,57161.0,0.17594018]
["bitfinex","BTCUSD",1725968651398,0.0639,57165.0,57163.0,0.008]
["bitfinex","BTCUSD",1725968651865,0.0639,57165.0,57162.0,0.006]
["bitfinex","BTCUSD",1725968652074,0.0639,57165.0,57161.0,0.18394018]
["bitfinex","BTCUSD",1725968652310,0.064718,57165.0,57161.0,0.18394018]
["bitfinex","BTCUSD",1725968652583,0.064718,57165.0,57161.0,0.18994018]
["bitfinex","BTCUSD",1725968652819,0.064718,57165.0,57163.0,0.008]
["bitfinex","BTCUSD",1725968653062,0.064718,57165.0,57161.0,0.18194018]
["bitfinex","BTCUSD",1725968653293,0.064718,57165.0,57161.0,0.18994018]
["bitfinex","BTCUSD",1725968654690,0.064718,57165.0,57161.0,0.18394018]
["bitfinex","BTCUSD",1725968655134,0.064718,57165.0,57163.0,0.006]
["bitfinex","BTCUSD",1725968655567,0.064718,57165.0,57161.0,0.18394018]
["bitfinex","BTCUSD",1725968655997,0.064718,57165.0,57161.0,0.18994018]
["bitfinex","BTCUSD",1725968656212,0.064718,57165.0,57161.0,0.18194018]
["bitfinex","BTCUSD",1725968656439,0.064718,57165.0,57163.0,0.008]
["bitfinex","BTCUSD",1725968656867,0.064718,57165.0,57163.0,0.006]
["bitfinex","BTCUSD",1725968657981,0.064718,57165.0,57161.0,0.18394018]
["bitfinex","BTCUSD",1725968658422,0.064718,57165.0,57161.0,0.18194018]
["bitfinex","BTCUSD",1725968658647,0.064718,57165.0,57163.0,0.008]
["bitfinex","BTCUSD",1725968659100,0.064718,57165.0,57163.0,0.014]
["bitfinex","BTCUSD",1725968659322,0.000818,57165.0,57163.0,0.014]
["bitfinex","BTCUSD",1725968659545,0.000818,57165.0,57163.0,0.006]
["bitfinex","BTCUSD",1725968660231,0.000818,57165.0,57164.0,0.17594018]
["bitfinex","BTCUSD",1725968660476,0.000818,57165.0,57164.0,0.17094018]
["bitfinex","BTCUSD",1725968661564,0.000818,57165.0,57164.0,0.17694018]
["bitfinex","BTCUSD",1725968663320,0.000818,57165.0,57164.0,0.18494018]
["bitfinex","BTCUSD",1725968670502,0.000818,57165.0,57164.0,0.014]
["bitfinex","BTCUSD",1725968670503,0.067418,57165.0,57164.0,0.014]
["bitfinex","BTCUSD",1725968673488,0.146018,57165.0,57164.0,0.014]
["bitfinex","BTCUSD",1725968681572,0.24431259,57165.0,57164.0,0.014]
["bitfinex","BTCUSD",1725968681789,0.26731259,57165.0,57164.0,0.014]
["bitfinex","BTCUSD",1725968686420,0.26731259,57165.0,57164.0,0.008]
["bitfinex","BTCUSD",1725968686857,0.29712565,57165.0,57164.0,0.009]
["bitfinex","BTCUSD",1725968687294,0.29412565,57165.0,57164.0,0.008]
["bitfinex","BTCUSD",1725968687505,0.29712565,57165.0,57164.0,0.010636]
["bitfinex","BTCUSD",1725968687724,0.003818,57165.0,57164.0,0.002636]
["bitfinex","BTCUSD",1725968688150,0.006818,57165.0,57164.0,0.003636]
["bitfinex","BTCUSD",1725968688376,0.003818,57165.0,57164.0,0.002636]
["bitfinex","BTCUSD",1725968688589,0.003818,57165.0,57164.0,0.05508774]
["bitfinex","BTCUSD",1725968688857,0.007818,57165.0,57164.0,0.05608774]
["bitfinex","BTCUSD",1725968689083,0.003818,57165.0,57164.0,0.05508774]
["bitfinex","BTCUSD",1725968689307,0.003818,57165.0,57164.0,0.002636]
["bitfinex","BTCUSD",1725968689533,0.003818,57165.0,57164.0,0.012636]
["bitfinex","BTCUSD",1725968689534,0.000818,57165.0,57164.0,0.012636]
["bitfinex","BTCUSD",1725968689982,0.000818,57165.0,57164.0,0.013636]
["bitfinex","BTCUSD",1725968689983,0.003818,57165.0,57164.0,0.013636]
["bitfinex","BTCUSD",1725968690415,0.000818,57165.0,57164.0,0.012636]
["bitfinex","BTCUSD",1725968690842,0.000818,57165.0,57164.0,0.020636]
["bitfinex","BTCUSD",1725968693775,0.000818,57165.0,57164.0,0.07311229]
["bitfinex","BTCUSD",1725968694437,0.000818,57165.0,57164.0,0.020636]
["bitfinex","BTCUSD",1725968695309,0.000818,57165.0,57164.0,0.07311229]
["bitfinex","BTCUSD",1725968695541,0.000818,57165.0,57164.0,0.020636]
["bitfinex","BTCUSD",1725968695983,0.000818,57165.0,57164.0,0.07311229]
["bitfinex","BTCUSD",1725968696664,0.000818,57165.0,57164.0,0.24905247]
["bitfinex","BTCUSD",1725968696880,0.000818,57165.0,57164.0,0.24904994]
["bitfinex","BTCUSD",1725968697779,0.000818,57165.0,57164.0,0.19657618]
["bitfinex","BTCUSD",1725968701751,0.000818,57165.0,57164.0,0.31744534]
["bitfinex","BTCUSD",1725968701968,0.000818,57165.0,57164.0,0.5528728]
["bitfinex","BTCUSD",1725968702180,0.000818,57165.0,57164.0,0.65781427]
["bitfinex","BTCUSD",1725968704615,0.000818,57167.0,57164.0,0.65781427]
["bitfinex","BTCUSD",1725968704616,0.000818,57167.0,57166.0,0.092]
["bitfinex","BTCUSD",1725968704833,0.000818,57167.0,57166.0,0.79553061]
["bitfinex","BTCUSD",1725968705059,0.000818,57167.0,57166.0,2.86175293]
["bitfinex","BTCUSD",1725968705289,0.000818,57167.0,57166.0,3.1121348]
["bitfinex","BTCUSD",1725968705518,0.000818,57167.0,57166.0,3.10744329]
["bitfinex","BTCUSD",1725968705745,0.000818,57167.0,57166.0,2.3936439]
["bitfinex","BTCUSD",1725968706184,0.000818,57167.0,57166.0,2.41985698]
["bitfinex","BTCUSD",1725968707301,0.000818,57167.0,57166.0,2.43385698]
["bitfinex","BTCUSD",1725968707754,0.000818,57167.0,57166.0,2.48150326]
["bitfinex","BTCUSD",1725968708250,0.000818,57171.0,57170.0,0.2391]
["bitfinex","BTCUSD",1725968708471,0.000818,57171.0,57170.0,0.90284376]
["bitfinex","BTCUSD",1725968709343,0.000818,57171.0,57170.0,1.05994257]
["bitfinex","BTCUSD",1725968709551,0.000818,57171.0,57170.0,1.08781949]
["bitfinex","BTCUSD",1725968710206,0.000818,57171.0,57170.0,0.93084376]
["bitfinex","BTCUSD",1725968711804,0.000818,57171.0,57170.0,2.43084376]
["bitfinex","BTCUSD",1725968712303,0.000818,57171.0,57170.0,2.32705166]
["bitfinex","BTCUSD",1725968712534,0.000818,57171.0,57170.0,0.92534625]
["bitfinex","BTCUSD",1725968713031,0.000818,57171.0,57170.0,1.02991306]
["bitfinex","BTCUSD",1725968715498,0.000818,57171.0,57170.0,1.02847139]
["bitfinex","BTCUSD",1725968715711,0.000818,57171.0,57170.0,0.92394218]
["bitfinex","BTCUSD",1725968716861,0.000818,57171.0,57170.0,0.92021553]
["bitfinex","BTCUSD",1725968717287,0.000818,57171.0,57170.0,0.45448589]
["bitfinex","BTCUSD",1725968717497,0.000818,57171.0,57170.0,0.43223477]
["bitfinex","BTCUSD",1725968717932,0.000818,57171.0,57170.0,0.40223477]
["bitfinex","BTCUSD",1725968718414,0.000818,57171.0,57170.0,0.43223477]
["bitfinex","BTCUSD",1725968718627,0.000818,57171.0,57170.0,0.40223477]
["bitfinex","BTCUSD",1725968718852,0.000818,57171.0,57170.0,0.43223477]
["bitfinex","BTCUSD",1725968719738,0.000818,57171.0,57170.0,0.43423477]
["bitfinex","BTCUSD",1725968720599,0.000818,57172.0,57171.0,0.032]
["bitfinex","BTCUSD",1725968720805,0.000818,57172.0,57171.0,0.30794018]
["bitfinex","BTCUSD",1725968721024,0.000818,57172.0,57171.0,0.30943788]
["bitfinex","BTCUSD",1725968722103,0.000818,57172.0,57171.0,0.31994018]
["bitfinex","BTCUSD",1725968722316,0.000818,57172.0,57171.0,0.48366362]
["bitfinex","BTCUSD",1725968722525,0.000818,57172.0,57171.0,0.49766362]
["bitfinex","BTCUSD",1725968723823,0.000818,57172.0,57171.0,0.55906362]
["bitfinex","BTCUSD",1725968724477,0.000818,57172.0,57171.0,0.56106362]
["bitfinex","BTCUSD",1725968729096,0.000818,57172.0,57171.0,0.55906362]
["bitfinex","BTCUSD",1725968730672,0.000818,57172.0,57171.0,0.61130261]
["bitfinex","BTCUSD",1725968731393,0.000818,57172.0,57171.0,0.55906362]
["bitfinex","BTCUSD",1725968731602,0.000818,57172.0,57171.0,0.61134151]
["bitfinex","BTCUSD",1725968731823,0.000818,57172.0,57171.0,0.54994151]
["bitfinex","BTCUSD",1725968732491,0.000818,57172.0,57171.0,0.57608046]
["bitfinex","BTCUSD",1725968733597,0.000818,57172.0,57171.0,0.86135183]
["bitfinex","BTCUSD",1725968734489,0.000818,57172.0,57171.0,0.78293499]
["bitfinex","BTCUSD",1725968735597,0.000818,57172.0,57171.0,0.78301027]
["bitfinex","BTCUSD",1725968736512,0.0782,57184.0,57172.0,0.03]
["bitfinex","BTCUSD",1725968736513,0.0602,57182.0,57172.0,0.03]
["bitfinex","BTCUSD",1725968736734,0.0602,57182.0,57176.0,0.05232159]
["bitfinex","BTCUSD",1725968736958,0.0602,57182.0,57177.0,0.17594018]
["bitfinex","BTCUSD",1725968737197,0.0602,57182.0,57177.0,0.27594018]
["bitfinex","BTCUSD",1725968737653,0.0602,57182.0,57177.0,0.32826177]
["bitfinex","BTCUSD",1725968739155,0.0602,57182.0,57177.0,0.34575943]
["bitfinex","BTCUSD",1725968739368,0.0602,57182.0,57177.0,0.34226177]
["bitfinex","BTCUSD",1725968739802,0.0602,57182.0,57177.0,0.35426177]
["bitfinex","BTCUSD",1725968740242,0.0602,57182.0,57177.0,0.30194018]
["bitfinex","BTCUSD",1725968740470,0.0602,57182.0,57177.0,0.6655205]
["bitfinex","BTCUSD",1725968742289,0.0602,57182.0,57177.0,0.76373776]
["bitfinex","BTCUSD",1725968742503,0.0602,57182.0,57177.0,0.68525537]
["bitfinex","BTCUSD",1725968743612,0.0602,57182.0,57177.0,0.78989855]
["bitfinex","BTCUSD",1725968744338,0.1383,57184.0,57177.0,0.85639855]
["bitfinex","BTCUSD",1725968744550,0.0601,57184.0,57178.0,0.03]
["bitfinex","BTCUSD",1725968744804,0.0601,57184.0,57182.0,0.07858884]
["bitfinex","BTCUSD",1725968745022,0.0601,57184.0,57183.0,0.53962695]
["bitfinex","BTCUSD",1725968745716,0.0601,57184.0,57183.0,0.46103811]
["bitfinex","BTCUSD",1725968745933,0.0601,57184.0,57183.0,0.46096649]
["bitfinex","BTCUSD",1725968746340,0.0601,57184.0,57183.0,0.53957818]
["bitfinex","BTCUSD",1725968746576,0.0601,57184.0,57183.0,0.54757818]
["bitfinex","BTCUSD",1725968746783,0.0601,57184.0,57183.0,0.55257818]
["bitfinex","BTCUSD",1725968747621,0.0601,57184.0,57183.0,0.57878146]
["bitfinex","BTCUSD",1725968749523,0.0601,57184.0,57183.0,0.60498521]
["bitfinex","BTCUSD",1725968749735,0.0625,57187.0,57183.0,0.60498521]
["bitfinex","BTCUSD",1725968749956,0.0625,57187.0,57186.0,0.07868751]
["bitfinex","BTCUSD",1725968750183,0.0625,57187.0,57186.0,0.46096649]
["bitfinex","BTCUSD",1725968750626,0.0625,57187.0,57186.0,0.56588317]
["bitfinex","BTCUSD",1725968752421,0.00082,57189.0,57186.0,0.56988317]
["bitfinex","BTCUSD",1725968752639,0.00082,57189.0,57187.0,0.53966636]
["bitfinex","BTCUSD",1725968752847,0.00082,57189.0,57187.0,0.25464005]
["bitfinex","BTCUSD",1725968753481,0.0654,57188.0,57187.0,0.25464005]
["bitfinex","BTCUSD",1725968753690,0.0654,57188.0,57187.0,0.54033099]
["bitfinex","BTCUSD",1725968755199,0.0654,57188.0,57187.0,0.25664005]
["bitfinex","BTCUSD",1725968755621,0.0654,57188.0,57187.0,0.25464005]
["bitfinex","BTCUSD",1725968755847,0.0654,57188.0,57187.0,0.25864005]
["bitfinex","BTCUSD",1725968756538,0.0654,57188.0,57187.0,0.17994018]
["bitfinex","BTCUSD",1725968756981,0.0654,57188.0,57187.0,0.57044034]
["bitfinex","BTCUSD",1725968757222,0.0654,57188.0,57187.0,0.54421057]
["bitfinex","BTCUSD",1725968759333,0.0654,57188.0,57187.0,0.54407721]
["bitfinex","BTCUSD",1725968759554,0.0654,57188.0,57187.0,0.25862709]
["bitfinex","BTCUSD",1725968759988,0.066218,57188.0,57187.0,0.25862709]
["bitfinex","BTCUSD",1725968760676,0.066218,57188.0,57187.0,0.17994018]
["bitfinex","BTCUSD",1725968761116,0.066218,57188.0,57187.0,0.5464306]
["bitfinex","BTCUSD",1725968761337,0.066218,57188.0,57187.0,0.25862709]
["bitfinex","BTCUSD",1725968761575,0.066218,57188.0,57187.0,0.54640825]
["bitfinex","BTCUSD",1725968761801,0.066218,57188.0,57187.0,0.54636374]
["bitfinex","BTCUSD",1725968762063,0.066218,57188.0,57187.0,0.25862709]
["bitfinex","BTCUSD",1725968762501,0.066218,57188.0,57187.0,0.64462073]
["bitfinex","BTCUSD",1725968762727,0.066218,57188.0,57187.0,0.54640347]
["bitfinex","BTCUSD",1725968763182,0.066218,57188.0,57187.0,0.23238755]
["bitfinex","BTCUSD",1725968764160,0.066218,57188.0,57187.0,0.17994018]
["bitfinex","BTCUSD",1725968765110,0.066218,57188.0,57187.0,0.25861274]
["bitfinex","BTCUSD",1725968765353,0.066218,57188.0,57187.0,0.54631241]
["bitfinex","BTCUSD",1725968765830,0.066218,57188.0,57187.0,0.46763985]
["bitfinex","BTCUSD",1725968768395,0.000818,57188.0,57187.0,0.67075385]
["bitfinex","BTCUSD",1725968768644,0.000818,57188.0,57187.0,0.66585711]
["bitfinex","BTCUSD",1725968769595,0.000818,57188.0,57187.0,0.66553989]
["bitfinex","BTCUSD",1725968769888,0.000818,57188.0,57187.0,0.72943989]
["bitfinex","BTCUSD",1725968771262,0.000818,57188.0,57187.0,0.66553989]
["bitfinex","BTCUSD",1725968772647,0.062118,57188.0,57187.0,0.66553989]
["bitfinex","BTCUSD",1725968773094,0.000818,57188.0,57187.0,0.66553989]
["bitfinex","BTCUSD",1725968774732,0.000818,57188.0,57187.0,0.66562035]
["bitfinex","BTCUSD",1725968774999,0.000818,57188.0,57187.0,0.75562035]
["bitfinex","BTCUSD",1725968775237,0.00082,57189.0,57188.0,0.0915]
["bitfinex","BTCUSD",1725968775458,0.00082,57189.0,57188.0,1.12383767]
["bitfinex","BTCUSD",1725968775710,0.00082,57189.0,57188.0,0.65839953]
["bitfinex","BTCUSD",1725968776387,0.00082,57189.0,57188.0,0.67039953]
["bitfinex","BTCUSD",1725968776612,0.00082,57189.0,57188.0,0.73039953]
["bitfinex","BTCUSD",1725968776833,0.00082,57189.0,57188.0,0.71839953]
["bitfinex","BTCUSD",1725968777078,0.00082,57189.0,57188.0,0.7373267]
["bitfinex","BTCUSD",1725968778027,0.00082,57189.0,57188.0,0.7393267]
["bitfinex","BTCUSD",1725968778495,0.00082,57189.0,57188.0,0.87807654]
["bitfinex","BTCUSD",1725968778714,0.00082,57205.0,57204.0,0.09821726]
["bitfinex","BTCUSD",1725968778934,0.00082,57205.0,57204.0,0.43205212]
["bitfinex","BTCUSD",1725968779188,0.00082,57205.0,57204.0,0.81778708]
["bitfinex","BTCUSD",1725968779418,0.00082,57205.0,57204.0,0.8440081]
["bitfinex","BTCUSD",1725968779675,0.00082,57205.0,57204.0,0.81778549]
["bitfinex","BTCUSD",1725968780367,0.00082,57205.0,57204.0,0.8489153]
["bitfinex","BTCUSD",1725968780589,0.00082,57205.0,57204.0,0.75815862]
["bitfinex","BTCUSD",1725968780812,0.00082,57205.0,57204.0,0.8629153]
["bitfinex","BTCUSD",1725968781256,0.00082,57205.0,57204.0,0.84395628]
["bitfinex","BTCUSD",1725968781498,0.00082,57205.0,57204.0,0.82967699]
["bitfinex","BTCUSD",1725968782685,0.00082,57205.0,57204.0,0.46546464]
["bitfinex","BTCUSD",1725968782903,0.00082,57205.0,57204.0,0.8288295]
["bitfinex","BTCUSD",1725968783124,0.00082,57205.0,57204.0,0.88129797]
["bitfinex","BTCUSD",1725968783373,0.00082,57205.0,57204.0,0.75035211]
["bitfinex","BTCUSD",1725968783596,0.00082,57205.0,57204.0,1.01869255]
["bitfinex","BTCUSD",1725968783818,0.00082,57205.0,57204.0,1.02459839]
["bitfinex","BTCUSD",1725968784039,0.00082,57219.0,57208.0,0.31912446]
["bitfinex","BTCUSD",1725968784265,0.00082,57219.0,57208.0,0.939313]
["bitfinex","BTCUSD",1725968784493,0.00082,57219.0,57208.0,2.46070137]
["bitfinex","BTCUSD",1725968785388,0.00082,57219.0,57208.0,2.61738886]
["bitfinex","BTCUSD",1725968785603,0.00082,57219.0,57208.0,2.46070137]
["bitfinex","BTCUSD",1725968786524,0.00082,57219.0,57208.0,2.47470137]
["bitfinex","BTCUSD",1725968786735,0.00082,57219.0,57208.0,2.48870137]
["bitfinex","BTCUSD",1725968787414,0.00082,57219.0,57208.0,2.48670137]
["bitfinex","BTCUSD",1725968788519,0.00082,57219.0,57208.0,2.61702367]
["bitfinex","BTCUSD",1725968788765,0.00082,57219.0,57218.0,0.03]
["bitfinex","BTCUSD",1725968789005,0.00082,57219.0,57218.0,0.36946464]
["bitfinex","BTCUSD",1725968789228,0.00082,57219.0,57218.0,0.46946464]
["bitfinex","BTCUSD",1725968790567,0.00082,57219.0,57218.0,0.47746464]
["bitfinex","BTCUSD",1725968791001,0.00082,57219.0,57218.0,0.48246464]
["bitfinex","BTCUSD",1725968791236,0.00082,57219.0,57218.0,0.45246464]
["bitfinex","BTCUSD",1725968791484,0.00082,57219.0,57218.0,0.44746464]
["bitfinex","BTCUSD",1725968791700,0.06652,57219.0,57218.0,0.28394018]
["bitfinex","BTCUSD",1725968791918,0.06652,57219.0,57218.0,0.28994018]
["bitfinex","BTCUSD",1725968792350,0.06652,57219.0,57218.0,0.30394018]
["bitfinex","BTCUSD",1725968798163,0.06652,57219.0,57218.0,0.20394018]
["bitfinex","BTCUSD",1725968798389,0.00082,57219.0,57218.0,0.36746464]
["bitfinex","BTCUSD",1725968798865,0.00082,57222.0,57218.0,0.35346464]
["bitfinex","BTCUSD",1725968799081,0.00082,57222.0,57220.0,0.17794018]
["bitfinex","BTCUSD",1725968799307,0.00082,57222.0,57220.0,0.34224018]
["bitfinex","BTCUSD",1725968799517,0.00082,57222.0,57220.0,0.34573488]
["bitfinex","BTCUSD",1725968800853,0.00082,57222.0,57220.0,0.34373488]
["bitfinex","BTCUSD",1725968801083,0.06722,57221.0,57220.0,0.28894018]
["bitfinex","BTCUSD",1725968801534,0.14512,57221.0,57220.0,0.28894018]
["bitfinex","BTCUSD",1725968802417,0.14512,57221.0,57220.0,0.30294018]
["bitfinex","BTCUSD",1725968808420,0.06722,57221.0,57220.0,0.30294018]
["bitfinex","BTCUSD",1725968809801,0.00082,57221.0,57220.0,0.30294018]
["bitfinex","BTCUSD",1725968811183,0.00082,57221.0,57220.0,0.39654018]
["bitfinex","BTCUSD",1725968811418,0.00082,57221.0,57220.0,0.40873493]
["bitfinex","BTCUSD",1725968813898,0.00082,57224.0,57222.0,0.19352446]
["bitfinex","BTCUSD",1725968814110,0.00082,57224.0,57223.0,0.27943464]
["bitfinex","BTCUSD",1725968814832,0.06252,57224.0,57223.0,0.27594018]
["bitfinex","BTCUSD",1725968816185,0.06252,57224.0,57223.0,0.28894018]
["bitfinex","BTCUSD",1725968816631,0.14442,57224.0,57223.0,0.28894018]
["bitfinex","BTCUSD",1725968818210,0.14442,57224.0,57223.0,0.29894018]
["bitfinex","BTCUSD",1725968818695,0.14442,57224.0,57223.0,0.28894018]
["bitfinex","BTCUSD",1725968818911,0.14442,57224.0,57223.0,0.28694018]
["bitfinex","BTCUSD",1725968819352,0.14442,57224.0,57223.0,0.30094018]
["bitfinex","BTCUSD",1725968827273,0.14442,57224.0,57223.0,0.35308555]
["bitfinex","BTCUSD",1725968827494,0.14442,57224.0,57223.0,0.30094018]
["bitfinex","BTCUSD",1725968827755,0.14442,57224.0,57223.0,0.35335826]
["bitfinex","BTCUSD",1725968827971,0.14442,57224.0,57223.0,0.30094018]
["bitfinex","BTCUSD",1725968828617,0.14442,57224.0,57223.0,0.68924418]
["bitfinex","BTCUSD",1725968829059,0.00082,57224.0,57223.0,0.58440832]
["bitfinex","BTCUSD",1725968829491,0.00082,57224.0,57223.0,2.15040832]
["bitfinex","BTCUSD",1725968829940,0.00082,57224.0,57223.0,2.30966212]
["bitfinex","BTCUSD",1725968830383,0.00082,57224.0,57223.0,2.26130832]
["bitfinex","BTCUSD",1725968830612,0.00082,57224.0,57223.0,2.33591497]
["bitfinex","BTCUSD",1725968830812,0.00082,57224.0,57223.0,2.32130832]
["bitfinex","BTCUSD",1725968831061,0.00082,57224.0,57223.0,2.3109149]
["bitfinex","BTCUSD",1725968831280,0.00082,57224.0,57223.0,2.3249149]
["bitfinex","BTCUSD",1725968831540,0.00082,57224.0,57223.0,2.3369149]
["bitfinex","BTCUSD",1725968831764,0.00082,57224.0,57223.0,2.73354872]
["bitfinex","BTCUSD",1725968831977,0.00082,57225.0,57224.0,0.19288131]
["bitfinex","BTCUSD",1725968832196,0.00082,57225.0,57224.0,1.23232616]
["bitfinex","BTCUSD",1725968832409,0.00082,57225.0,57224.0,1.23432616]
["bitfinex","BTCUSD",1725968832645,0.00082,57225.0,57224.0,1.2314087]
["bitfinex","BTCUSD",1725968832861,0.00082,57225.0,57224.0,1.2294087]
["bitfinex","BTCUSD",1725968833767,0.00082,57225.0,57224.0,1.22880212]
["bitfinex","BTCUSD",1725968833981,0.00082,57225.0,57224.0,0.72935674]
["bitfinex","BTCUSD",1725968834210,0.00082,57225.0,57224.0,0.57210039]
["bitfinex","BTCUSD",1725968834456,0.06742,57225.0,57224.0,0.65074184]
["bitfinex","BTCUSD",1725968834673,0.06742,57225.0,57224.0,0.36858093]
["bitfinex","BTCUSD",1725968834674,0.14892,57225.0,57224.0,0.36858093]
["bitfinex","BTCUSD",1725968834916,0.14892,57225.0,57224.0,0.30394018]
["bitfinex","BTCUSD",1725968835156,0.14892,57225.0,57224.0,0.58715898]
["bitfinex","BTCUSD",1725968835395,0.14892,57225.0,57224.0,0.67801165]
["bitfinex","BTCUSD",1725968835609,0.14892,57225.0,57224.0,0.69201165]
["bitfinex","BTCUSD",1725968835824,0.14892,57225.0,57224.0,0.67801165]
["bitfinex","BTCUSD",1725968836262,0.00082,57225.0,57224.0,0.71822807]
["bitfinex","BTCUSD",1725968836450,0.00082,57225.0,57224.0,0.57315898]
["bitfinex","BTCUSD",1725968836929,0.00082,57225.0,57224.0,0.58615898]
["bitfinex","BTCUSD",1725968837148,0.00082,57225.0,57224.0,0.57215898]
["bitfinex","BTCUSD",1725968837377,0.00082,57225.0,57224.0,0.58215898]
["bitfinex","BTCUSD",1725968838951,0.14202,57225.0,57224.0,0.58215898]
["bitfinex","BTCUSD",1725968839224,0.14202,57225.0,57224.0,0.6870031]
["bitfinex","BTCUSD",1725968840573,0.14202,57225.0,57224.0,0.58215898]
["bitfinex","BTCUSD",1725968844172,0.14202,57225.0,57224.0,0.58209076]
["bitfinex","BTCUSD",1725968844882,0.14202,57225.0,57224.0,0.6607286]
["bitfinex","BTCUSD",1725968845098,0.14202,57225.0,57224.0,0.58209076]
["bitfinex","BTCUSD",1725968846614,0.14202,57225.0,57224.0,0.58372676]
["bitfinex","BTCUSD",1725968850642,0.14202,57225.0,57224.0,0.68857483]
["bitfinex","BTCUSD",1725968852585,0.14202,57225.0,57224.0,0.70729245]
["bitfinex","BTCUSD",1725968853275,0.14202,57225.0,57224.0,0.60246967]
["bitfinex","BTCUSD",1725968853937,0.14202,57225.0,57224.0,0.7073241]
["bitfinex","BTCUSD",1725968854145,0.14202,57225.0,57224.0,0.68860648]
["bitfinex","BTCUSD",1725968854367,0.14202,57225.0,57224.0,0.70733419]
["bitfinex","BTCUSD",1725968855296,0.14202,57225.0,57224.0,0.60247976]
["bitfinex","BTCUSD",1725968855932,0.14202,57225.0,57224.0,0.73354321]
["bitfinex","BTCUSD",1725968856143,0.14202,57225.0,57224.0,0.60247976]
["bitfinex","BTCUSD",1725968856568,0.14202,57225.0,57224.0,0.73353957]
["bitfinex","BTCUSD",1725968856778,0.14202,57225.0,57224.0,0.60247976]
["bitfinex","BTCUSD",1725968857221,0.06162,57225.0,57224.0,0.60247976]
["bitfinex","BTCUSD",1725968857433,0.06162,57225.0,57224.0,0.58375205]
["bitfinex","BTCUSD",1725968857652,0.06162,57225.0,57224.0,0.60246613]
["bitfinex","BTCUSD",1725968858088,0.06162,57225.0,57224.0,0.60490941]
["bitfinex","BTCUSD",1725968858532,0.06162,57225.0,57224.0,0.73597732]
["bitfinex","BTCUSD",1725968860979,0.00082,57225.0,57224.0,0.60490941]
["bitfinex","BTCUSD",1725968862302,0.00082,57225.0,57224.0,0.73598052]
["bitfinex","BTCUSD",1725968864773,0.00082,57225.0,57224.0,0.73596455]
["bitfinex","BTCUSD",1725968866867,0.00082,57225.0,57224.0,0.71726644]
["bitfinex","BTCUSD",1725968867350,0.00082,57225.0,57224.0,0.73596623]
["bitfinex","BTCUSD",1725968867576,0.00082,57225.0,57224.0,0.73596583]
["bitfinex","BTCUSD",1725968868021,0.00082,57225.0,57224.0,0.71726644]
["bitfinex","BTCUSD",1725968868243,0.00082,57225.0,57224.0,0.73596583]
["bitfinex","BTCUSD",1725968868463,0.00082,57225.0,57224.0,0.73582439]
["bitfinex","BTCUSD",1725968868988,0.00082,57225.0,57224.0,0.6047468]
["bitfinex","BTCUSD",1725968869230,0.00082,57225.0,57224.0,0.73584302]
["bitfinex","BTCUSD",1725968869441,0.00082,57225.0,57224.0,0.60476519]
["bitfinex","BTCUSD",1725968870157,0.00082,57225.0,57224.0,0.73584497]
["bitfinex","BTCUSD",1725968870629,0.00082,57225.0,57224.0,0.7545554]
["bitfinex","BTCUSD",1725968871987,0.00082,57225.0,57224.0,0.62347562]
["bitfinex","BTCUSD",1725968878651,0.00082,57225.0,57224.0,0.62291974]
["bitfinex","BTCUSD",1725968879525,0.00082,57225.0,57224.0,0.78026636]
["bitfinex","BTCUSD",1725968880401,0.00082,57225.0,57224.0,1.24134786]
["bitfinex","BTCUSD",1725968880616,0.00082,57225.0,57224.0,1.08400124]
["bitfinex","BTCUSD",1725968880845,0.00082,57225.0,57224.0,1.06528346]
["bitfinex","BTCUSD",1725968881065,0.00082,57225.0,57224.0,1.04657303]
["bitfinex","BTCUSD",1725968881283,0.00082,57225.0,57224.0,1.06520895]
["bitfinex","BTCUSD",1725968881714,0.00082,57225.0,57224.0,1.00300895]
["bitfinex","BTCUSD",1725968884401,0.00082,57225.0,57224.0,1.00299378]
["bitfinex","BTCUSD",1725968884857,0.00082,57225.0,57224.0,1.06779378]
["bitfinex","BTCUSD",1725968886713,0.00082,57225.0,57224.0,1.06802595]
["bitfinex","BTCUSD",1725968887357,0.00082,57225.0,57224.0,1.06774831]
["bitfinex","BTCUSD",1725968887574,0.00082,57225.0,57224.0,1.08000634]
["bitfinex","BTCUSD",1725968887790,0.00082,57225.0,57224.0,1.06138559]
["bitfinex","BTCUSD",1725968888010,0.00082,57225.0,57224.0,1.08003217]
["bitfinex","BTCUSD",1725968889979,0.00082,57229.0,57228.0,0.03]
["bitfinex","BTCUSD",1725968889982,0.00082,57229.0,57228.0,0.09]
["bitfinex","BTCUSD",1725968890219,0.00082,57229.0,57228.0,1.33827456]
["bitfinex","BTCUSD",1725968890480,0.00082,57229.0,57228.0,1.43827456]
["bitfinex","BTCUSD",1725968891455,0.00082,57229.0,57228.0,1.43825547]
["bitfinex","BTCUSD",1725968891695,0.00082,57229.0,57228.0,1.54764436]
["bitfinex","BTCUSD",1725968892175,0.00082,57229.0,57228.0,0.93076883]
["bitfinex","BTCUSD",1725968892425,0.00082,57229.0,57228.0,1.3316238]
["bitfinex","BTCUSD",1725968892629,0.00082,57229.0,57228.0,1.3456238]
["bitfinex","BTCUSD",1725968893062,0.00082,57229.0,57228.0,1.3436238]
["bitfinex","BTCUSD",1725968893272,0.00082,57229.0,57228.0,1.57564436]
["bitfinex","BTCUSD",1725968893491,0.00082,57229.0,57228.0,1.16278939]
["bitfinex","BTCUSD",1725968893744,0.00082,57229.0,57228.0,1.3296238]
["bitfinex","BTCUSD",1725968893963,0.00082,57229.0,57228.0,1.3436238]
["bitfinex","BTCUSD",1725968894184,0.00082,57229.0,57228.0,0.94476883]
["bitfinex","BTCUSD",1725968894417,0.00082,57229.0,57228.0,0.94474971]
["bitfinex","BTCUSD",1725968894676,0.00082,57229.0,57228.0,0.92614134]
["bitfinex","BTCUSD",1725968894889,0.00082,57229.0,57228.0,0.94473049]
["bitfinex","BTCUSD",1725968895603,0.00082,57229.0,57228.0,2.44473049]
["bitfinex","BTCUSD",1725968898129,0.00082,57229.0,57228.0,2.42614134]
["bitfinex","BTCUSD",1725968898325,0.00082,57229.0,57228.0,2.44472614]
["bitfinex","BTCUSD",1725968898831,0.00082,57229.0,57228.0,0.94472614]
["bitfinex","BTCUSD",1725968900618,0.00082,57229.0,57228.0,0.94123216]
["bitfinex","BTCUSD",1725968901064,0.00082,57229.0,57228.0,0.92260467]
["bitfinex","BTCUSD",1725968901495,0.00082,57229.0,57228.0,0.90401987]
["bitfinex","BTCUSD",1725968901724,0.00082,57229.0,57228.0,0.92260399]
["bitfinex","BTCUSD",1725968904146,0.00082,57229.0,57228.0,2.42260399]
["bitfinex","BTCUSD",1725968904367,0.00082,57229.0,57228.0,2.42726074]
["bitfinex","BTCUSD",1725968904828,0.064,57238.0,57231.0,0.09]
["bitfinex","BTCUSD",1725968905043,0.064,57238.0,57237.0,0.07847316]
["bitfinex","BTCUSD",1725968905342,0.064,57238.0,57237.0,0.25441334]
["bitfinex","BTCUSD",1725968905567,0.064,57238.0,57237.0,0.35441334]
["bitfinex","BTCUSD",1725968906043,0.064,57238.0,57237.0,0.64392699]
["bitfinex","BTCUSD",1725968906291,0.1429,57238.0,57237.0,0.35441334]
["bitfinex","BTCUSD",1725968906550,0.1429,57238.0,57237.0,0.27594018]
["bitfinex","BTCUSD",1725968906775,0.1429,57238.0,57237.0,0.17594018]
["bitfinex","BTCUSD",1725968907225,0.09803387,57245.0,57233.0,0.05231397]
["bitfinex","BTCUSD",1725968907441,0.00082,57247.0,57237.0,0.014]
["bitfinex","BTCUSD",1725968907442,0.09803387,57242.0,57237.0,0.014]
["bitfinex","BTCUSD",1725968907666,0.1454,57241.0,57237.0,0.014]
["bitfinex","BTCUSD",1725968907883,0.1454,57240.0,57237.0,0.025]
["bitfinex","BTCUSD",1725968908124,0.1415,57239.0,57237.0,0.011]
["bitfinex","BTCUSD",1725968908344,0.1415,57238.0,57234.0,0.17594018]
["bitfinex","BTCUSD",1725968908583,0.1425,57237.0,57234.0,0.17594018]
["bitfinex","BTCUSD",1725968908819,0.1425,57245.0,57233.0,0.006]
["bitfinex","BTCUSD",1725968909068,0.1425,57240.0,57233.0,0.18194018]
["bitfinex","BTCUSD",1725968909323,0.023,57244.0,57233.0,0.18194018]
["bitfinex","BTCUSD",1725968909324,0.0647,57238.0,57233.0,0.18194018]
["bitfinex","BTCUSD",1725968910434,0.0647,57238.0,57233.0,0.17594018]
["bitfinex","BTCUSD",1725968910654,0.0654,57236.0,57233.0,0.17594018]
["bitfinex","BTCUSD",1725968911139,0.023,57244.0,57233.0,0.17594018]
["bitfinex","BTCUSD",1725968911140,0.1406,57234.0,57233.0,0.17594018]
["bitfinex","BTCUSD",1725968911385,0.1406,57234.0,57233.0,0.17994018]
["bitfinex","BTCUSD",1725968911611,0.1406,57234.0,57233.0,0.17594018]
["bitfinex","BTCUSD",1725968911859,0.1406,57234.0,57233.0,0.17894018]
["bitfinex","BTCUSD",1725968912323,0.1406,57234.0,57233.0,0.17594018]
["bitfinex","BTCUSD",1725968912550,0.1406,57234.0,57233.0,0.18194018]
["bitfinex","BTCUSD",1725968912783,0.1406,57234.0,57233.0,0.18694018]
["bitfinex","BTCUSD",1725968913768,0.1406,57234.0,57233.0,0.18094018]
["bitfinex","BTCUSD",1725968914202,0.1406,57234.0,57233.0,0.18894018]
["bitfinex","BTCUSD",1725968919767,0.1406,57234.0,57233.0,0.26747848]
["bitfinex","BTCUSD",1725968920000,0.000819,57238.0,57233.0,0.57852117]
["bitfinex","BTCUSD",1725968920222,0.000819,57238.0,57237.0,0.2943109]
["bitfinex","BTCUSD",1725968920445,0.000819,57238.0,57237.0,0.79185132]
["bitfinex","BTCUSD",1725968922082,0.000819,57238.0,57237.0,0.78685132]
["bitfinex","BTCUSD",1725968922269,0.000819,57238.0,57237.0,0.79785132]
["bitfinex","BTCUSD",1725968923657,0.000819,57238.0,57237.0,0.81185132]
["bitfinex","BTCUSD",1725968927094,0.0623,57246.0,57237.0,0.81185132]
["bitfinex","BTCUSD",1725968927383,0.0623,57246.0,57245.0,0.0523425]
["bitfinex","BTCUSD",1725968927597,0.0623,57246.0,57245.0,0.22828268]
["bitfinex","BTCUSD",1725968927823,0.0623,57246.0,57245.0,0.22828267]
["bitfinex","BTCUSD",1725968928742,0.0623,57246.0,57245.0,0.17994018]
["bitfinex","BTCUSD",1725968930737,0.0623,57246.0,57245.0,0.18194018]
["bitfinex","BTCUSD",1725968930738,0.063119,57246.0,57245.0,0.18194018]
["bitfinex","BTCUSD",1725968943763,0.139719,57246.0,57245.0,0.006]
["bitfinex","BTCUSD",1725968944685,0.139719,57246.0,57242.0,0.05234249]
["bitfinex","BTCUSD",1725968944893,0.139719,57246.0,57243.0,0.17594018]
["bitfinex","BTCUSD",1725968945110,0.139719,57246.0,57245.0,0.002]
["bitfinex","BTCUSD",1725968945325,0.139719,57246.0,57243.0,0.17594018]
["bitfinex","BTCUSD",1725968945782,0.139719,57246.0,57245.0,0.003]
["bitfinex","BTCUSD",1725968945988,0.139719,57246.0,57243.0,0.17594018]
["bitfinex","BTCUSD",1725968946208,0.139719,57246.0,57245.0,0.001]
["bitfinex","BTCUSD",1725968946644,0.139719,57246.0,57243.0,0.17594018]
["bitfinex","BTCUSD",1725968946856,0.139719,57246.0,57243.0,0.17794018]
["bitfinex","BTCUSD",1725968947271,0.139719,57246.0,57243.0,0.18094018]
["bitfinex","BTCUSD",1725968947522,0.139719,57246.0,57243.0,0.17894018]
["bitfinex","BTCUSD",1725968947741,0.139719,57246.0,57245.0,0.002]
["bitfinex","BTCUSD",1725968948639,0.000819,57246.0,57245.0,0.17794018]
["bitfinex","BTCUSD",1725968949064,0.000819,57246.0,57245.0,0.18194018]
["bitfinex","BTCUSD",1725968949278,0.000819,57246.0,57245.0,0.17994018]
["bitfinex","BTCUSD",1725968950346,0.000819,57246.0,57245.0,0.18194018]
["bitfinex","BTCUSD",1725968959253,0.000819,57246.0,57245.0,0.23427753]
["bitfinex","BTCUSD",1725968961188,0.000819,57246.0,57245.0,0.18194018]
["bitfinex","BTCUSD",1725968961911,0.000819,57246.0,57245.0,0.26044621]
["bitfinex","BTCUSD",1725968962409,0.000819,57246.0,57245.0,0.55038422]
["bitfinex","BTCUSD",1725968962651,0.000319,57246.0,57245.0,0.55038422]
["bitfinex","BTCUSD",1725968962889,0.000119,57246.0,57245.0,0.55038422]
["bitfinex","BTCUSD",1725968963409,0.000119,57246.0,57245.0,0.57655289]
["bitfinex","BTCUSD",1725968963660,0.000339,57247.0,57245.0,0.57655289]
["bitfinex","BTCUSD",1725968963906,0.000239,57247.0,57246.0,0.54448945]
["bitfinex","BTCUSD",1725968964366,0.063139,57248.0,57246.0,0.57055289]
["bitfinex","BTCUSD",1725968964604,0.062839,57248.0,57247.0,0.36877442]
["bitfinex","BTCUSD",1725968964820,0.062839,57248.0,57247.0,0.5447146]
["bitfinex","BTCUSD",1725968965055,0.062739,57248.0,57247.0,0.5447146]
["bitfinex","BTCUSD",1725968965286,0.062339,57248.0,57247.0,0.5447146]
["bitfinex","BTCUSD",1725968965517,0.062139,57248.0,57247.0,0.5447146]
["bitfinex","BTCUSD",1725968966032,0.01,57250.0,57247.0,0.5447146]
["bitfinex","BTCUSD",1725968966256,0.01,57250.0,57248.0,0.17594018]
["bitfinex","BTCUSD",1725968966257,0.0095,57250.0,57248.0,0.17594018]
["bitfinex","BTCUSD",1725968966484,0.0093,57250.0,57248.0,0.17594018]
["bitfinex","BTCUSD",1725968966968,0.0093,57250.0,57249.0,0.09801383]
["bitfinex","BTCUSD",1725968967196,0.0093,57250.0,57249.0,0.43905401]
["bitfinex","BTCUSD",1725968967434,0.0092,57250.0,57249.0,0.43905401]
["bitfinex","BTCUSD",1725968968778,0.0092,57250.0,57249.0,0.45360851]
["bitfinex","BTCUSD",1725968969636,0.0092,57250.0,57249.0,0.45560851]
["bitfinex","BTCUSD",1725968970584,0.0092,57250.0,57249.0,0.45960851]
["bitfinex","BTCUSD",1725968971201,0.0092,57250.0,57249.0,0.44505401]
["bitfinex","BTCUSD",1725968971815,0.0092,57250.0,57249.0,0.45960851]
["bitfinex","BTCUSD",1725968972808,0.0092,57250.0,57249.0,0.45760851]
["bitfinex","BTCUSD",1725968973007,0.0092,57250.0,57249.0,0.46060851]
["bitfinex","BTCUSD",1725968973232,0.0092,57250.0,57249.0,0.44605401]
["bitfinex","BTCUSD",1725968973435,0.0092,57250.0,57249.0,0.44405401]
["bitfinex","BTCUSD",1725968973680,0.0092,57250.0,57249.0,0.53405401]
["bitfinex","BTCUSD",1725968973884,0.0092,57250.0,57249.0,0.55460837]
["bitfinex","BTCUSD",1725968974088,0.0092,57250.0,57249.0,0.61753195]
["bitfinex","BTCUSD",1725968974281,0.0092,57250.0,57249.0,0.45659454]
["bitfinex","BTCUSD",1725968974649,0.0092,57250.0,57249.0,0.54560837]
["bitfinex","BTCUSD",1725968974868,0.0092,57250.0,57249.0,0.62679336]
["bitfinex","BTCUSD",1725968975082,0.0092,57250.0,57249.0,0.63679336]
["bitfinex","BTCUSD",1725968975287,0.0092,57250.0,57249.0,0.57387602]
["bitfinex","BTCUSD",1725968976162,0.0092,57250.0,57249.0,0.58087602]
["bitfinex","BTCUSD",1725968976881,0.0092,57250.0,57249.0,0.54805401]
["bitfinex","BTCUSD",1725968977099,0.0092,57250.0,57249.0,0.56629411]
["bitfinex","BTCUSD",1725968977326,0.0001,57259.0,57252.0,0.03]
["bitfinex","BTCUSD",1725968977544,0.0001,57259.0,57258.0,0.20258872]
["bitfinex","BTCUSD",1725968977762,0.0001,57259.0,57258.0,0.76866029]
["bitfinex","BTCUSD",1725968977978,0.0001,57259.0,57258.0,0.83086029]
["bitfinex","BTCUSD",1725968978201,0.0001,57259.0,57258.0,0.7262854]
["bitfinex","BTCUSD",1725968979324,0.0001,57259.0,57258.0,0.74248661]
["bitfinex","BTCUSD",1725968981346,0.0001,57259.0,57258.0,0.37395401]
["bitfinex","BTCUSD",1725968983342,0.0001,57259.0,57258.0,0.42619696]
["bitfinex","BTCUSD",1725968984278,0.0635,57259.0,57258.0,0.42619696]
["bitfinex","BTCUSD",1725968985385,0.0001,57259.0,57258.0,0.42619696]
["bitfinex","BTCUSD",1725968985826,0.0001,57259.0,57258.0,0.42618346]
["bitfinex","BTCUSD",1725968986506,0.0001,57259.0,57258.0,0.42818346]
["bitfinex","BTCUSD",1725968987387,0.0001,57259.0,57258.0,0.37995401]
["bitfinex","BTCUSD",1725968989289,0.0001,57259.0,57258.0,0.006]
["bitfinex","BTCUSD",1725968989290,0.1388,57259.0,57258.0,0.006]
["bitfinex","BTCUSD",1725968991905,0.1388,57259.0,57258.0,0.18194018]
["bitfinex","BTCUSD",1725968992583,0.1388,57259.0,57258.0,0.28194018]
["bitfinex","BTCUSD",1725968992584,0.000918,57259.0,57258.0,0.28194018]
["bitfinex","BTCUSD",1725968992796,0.000918,57259.0,57258.0,1.90016223]
["bitfinex","BTCUSD",1725968993433,0.000918,57259.0,57258.0,1.89666963]
["bitfinex","BTCUSD",1725968993643,0.000918,57259.0,57258.0,1.83416963]
["bitfinex","BTCUSD",1725968995852,0.000918,57259.0,57258.0,1.85237678]
["bitfinex","BTCUSD",1725968996679,0.000918,57259.0,57258.0,2.16590594]
["bitfinex","BTCUSD",1725968996934,0.00082,57263.0,57258.0,2.19202066]
["bitfinex","BTCUSD",1725968997133,0.00082,57263.0,57262.0,0.09801383]
["bitfinex","BTCUSD",1725968997344,0.00082,57263.0,57262.0,0.39216116]
["bitfinex","BTCUSD",1725968997551,0.00082,57263.0,57262.0,0.47050127]
["bitfinex","BTCUSD",1725968997767,0.00082,57263.0,57262.0,2.03570127]
["bitfinex","BTCUSD",1725968997977,0.00082,57263.0,57262.0,2.32262951]
["bitfinex","BTCUSD",1725968998187,0.00082,57263.0,57262.0,2.24427496]
["bitfinex","BTCUSD",1725968998607,0.00082,57263.0,57262.0,2.32262497]
["bitfinex","BTCUSD",1725968998823,0.00082,57263.0,57262.0,2.03569673]
["bitfinex","BTCUSD",1725968999035,0.00082,57263.0,57262.0,2.32672799]
["bitfinex","BTCUSD",1725969000315,0.00082,57263.0,57262.0,2.24837798]
["bitfinex","BTCUSD",1725969000741,0.00082,57263.0,57262.0,2.32673686]
["bitfinex","BTCUSD",1725969001369,0.00082,57263.0,57262.0,2.24837798]
["bitfinex","BTCUSD",1725969001823,0.00082,57263.0,57262.0,2.3267408]
["bitfinex","BTCUSD",1725969002054,0.00082,57263.0,57262.0,2.24837798]
["bitfinex","BTCUSD",1725969002265,0.00082,57263.0,57262.0,2.35283688]
["bitfinex","BTCUSD",1725969003105,0.00082,57263.0,57262.0,2.33464417]
["bitfinex","BTCUSD",1725969003321,0.06352,57263.0,57262.0,0.68960773]
["bitfinex","BTCUSD",1725969003540,0.06352,57263.0,57262.0,0.34736663]
["bitfinex","BTCUSD",1725969003753,0.06352,57263.0,57262.0,0.29511363]
["bitfinex","BTCUSD",1725969003972,0.06352,57263.0,57262.0,0.347367]
["bitfinex","BTCUSD",1725969004180,0.06352,57263.0,57262.0,0.346367]
["bitfinex","BTCUSD",1725969004448,0.00082,57263.0,57262.0,0.29411363]
["bitfinex","BTCUSD",1725969004657,0.00082,57263.0,57262.0,0.69356215]
["bitfinex","BTCUSD",1725969004886,0.00082,57263.0,57262.0,0.78857688]
["bitfinex","BTCUSD",1725969005146,0.00082,57263.0,57262.0,0.65800325]
["bitfinex","BTCUSD",1725969005384,0.00082,57263.0,57262.0,0.65900325]
["bitfinex","BTCUSD",1725969006038,0.00082,57263.0,57262.0,0.65500325]
["bitfinex","BTCUSD",1725969006267,0.00082,57263.0,57262.0,2.31891698]
["bitfinex","BTCUSD",1725969006467,0.00082,57263.0,57262.0,2.25901698]
["bitfinex","BTCUSD",1725969006684,0.00082,57263.0,57262.0,2.26201698]
["bitfinex","BTCUSD",1725969009014,0.00082,57263.0,57262.0,2.25901698]
["bitfinex","BTCUSD",1725969009224,0.00082,57263.0,57262.0,2.25301698]
["bitfinex","BTCUSD",1725969009467,0.00082,57263.0,57262.0,2.25801698]
["bitfinex","BTCUSD",1725969009709,0.00082,57263.0,57262.0,2.24784353]
["bitfinex","BTCUSD",1725969009922,0.00082,57263.0,57262.0,2.26607935]
["bitfinex","BTCUSD",1725969010137,0.00082,57263.0,57262.0,2.42288706]
["bitfinex","BTCUSD",1725969011016,0.00082,57263.0,57262.0,2.45288706]
["bitfinex","BTCUSD",1725969011444,0.00082,57263.0,57262.0,2.29607935]
["bitfinex","BTCUSD",1725969011884,0.00082,57263.0,57262.0,2.35887935]
["bitfinex","BTCUSD",1725969012102,0.00082,57267.0,57265.0,0.03]
["bitfinex","BTCUSD",1725969012342,0.00082,57267.0,57266.0,0.65307902]
["bitfinex","BTCUSD",1725969012550,0.00082,57267.0,57266.0,0.75307902]
["bitfinex","BTCUSD",1725969012760,0.00082,57267.0,57266.0,2.25307902]
["bitfinex","BTCUSD",1725969013202,0.00082,57267.0,57266.0,2.2530761]
["bitfinex","BTCUSD",1725969014069,0.00082,57267.0,57266.0,2.24958425]
["bitfinex","BTCUSD",1725969014780,0.00082,57267.0,57266.0,2.25258425]
["bitfinex","BTCUSD",1725969015252,0.00082,57267.0,57266.0,2.25358425]
["bitfinex","BTCUSD",1725969015470,0.00082,57267.0,57266.0,1.96136447]
["bitfinex","BTCUSD",1725969015697,0.00082,57267.0,57266.0,2.25369397]
["bitfinex","BTCUSD",1725969016350,0.00082,57267.0,57266.0,2.25372449]
["bitfinex","BTCUSD",1725969016568,0.00082,57267.0,57266.0,2.25373388]
["bitfinex","BTCUSD",1725969017019,0.00082,57267.0,57266.0,2.26578683]
["bitfinex","BTCUSD",1725969017226,0.00082,57267.0,57266.0,2.32748683]
["bitfinex","BTCUSD",1725969018313,0.00082,57267.0,57266.0,2.09054249]
["bitfinex","BTCUSD",1725969018518,0.00082,57267.0,57266.0,0.59054249]
["bitfinex","BTCUSD",1725969018959,0.06632,57267.0,57266.0,0.72134591]
["bitfinex","BTCUSD",1725969019200,0.06632,57267.0,57266.0,0.4723002]
["bitfinex","BTCUSD",1725969019435,0.14542,57267.0,57266.0,0.25843382]
["bitfinex","BTCUSD",1725969019733,0.14542,57267.0,57266.0,0.17994018]
["bitfinex","BTCUSD",1725969020664,0.06632,57267.0,57266.0,0.57715873]
["bitfinex","BTCUSD",1725969021068,0.00082,57267.0,57266.0,0.62151015]
["bitfinex","BTCUSD",1725969021345,0.00082,57267.0,57266.0,0.59070673]
["bitfinex","BTCUSD",1725969022061,0.00082,57267.0,57266.0,0.59270673]
["bitfinex","BTCUSD",1725969022524,0.00082,57267.0,57266.0,0.59070673]
["bitfinex","BTCUSD",1725969023233,0.00082,57267.0,57266.0,2.08670673]
["bitfinex","BTCUSD",1725969023500,0.00082,57267.0,57266.0,2.08970673]
["bitfinex","BTCUSD",1725969023748,0.00082,57267.0,57266.0,2.09570673]
["bitfinex","BTCUSD",1725969023994,0.00082,57267.0,57266.0,2.09270673]
["bitfinex","BTCUSD",1725969024241,0.06252,57267.0,57266.0,2.09270673]
["bitfinex","BTCUSD",1725969025455,0.06252,57267.0,57266.0,2.09570673]
["bitfinex","BTCUSD",1725969025696,0.00082,57267.0,57266.0,2.10670673]
["bitfinex","BTCUSD",1725969026407,0.00082,57267.0,57266.0,2.17168574]
["bitfinex","BTCUSD",1725969026632,0.00082,57267.0,57266.0,2.10508574]
["bitfinex","BTCUSD",1725969027098,0.0631,57273.0,57266.0,2.10508574]
["bitfinex","BTCUSD",1725969027525,0.0631,57273.0,57272.0,0.07846896]
["bitfinex","BTCUSD",1725969027764,0.0631,57273.0,57272.0,0.66353401]
["bitfinex","BTCUSD",1725969028931,0.0631,57273.0,57272.0,0.64534146]
["bitfinex","BTCUSD",1725969029394,0.0631,57273.0,57272.0,0.35440914]
["bitfinex","BTCUSD",1725969029643,0.0631,57273.0,57272.0,0.35840914]
["bitfinex","BTCUSD",1725969030391,0.0631,57273.0,57272.0,0.28194018]
["bitfinex","BTCUSD",1725969030634,0.063918,57273.0,57272.0,0.28194018]
["bitfinex","BTCUSD",1725969031812,0.063918,57273.0,57272.0,0.27594018]
["bitfinex","BTCUSD",1725969032052,0.063918,57273.0,57272.0,0.28194018]
["bitfinex","BTCUSD",1725969032296,0.063918,57273.0,57272.0,0.28494018]
["bitfinex","BTCUSD",1725969033053,0.000818,57273.0,57272.0,0.36340914]
["bitfinex","BTCUSD",1725969033283,0.000818,57273.0,57272.0,0.75607077]
["bitfinex","BTCUSD",1725969033508,0.000818,57273.0,57272.0,0.86069605]
["bitfinex","BTCUSD",1725969033766,0.000818,57273.0,57272.0,0.75607077]
["bitfinex","BTCUSD",1725969034875,0.000818,57273.0,57272.0,0.74707077]
["bitfinex","BTCUSD",1725969035164,0.000818,57273.0,57272.0,0.75407077]
["bitfinex","BTCUSD",1725969035381,0.000818,57273.0,57272.0,0.75807077]
["bitfinex","BTCUSD",1725969036268,0.066618,57273.0,57272.0,0.73991834]
["bitfinex","BTCUSD",1725969036472,0.066618,57273.0,57272.0,0.75754965]
["bitfinex","BTCUSD",1725969036679,0.066618,57273.0,57272.0,2.25754965]
["bitfinex","BTCUSD",1725969039076,0.066618,57273.0,57272.0,2.25354965]
["bitfinex","BTCUSD",1725969039522,0.066618,57273.0,57272.0,2.25154965]
["bitfinex","BTCUSD",1725969039738,0.066618,57273.0,57272.0,2.24140455]
["bitfinex","BTCUSD",1725969039954,0.066618,57273.0,57272.0,2.25958233]
["bitfinex","BTCUSD",1725969040434,0.000818,57273.0,57272.0,2.25958233]
["bitfinex","BTCUSD",1725969041069,0.000818,57273.0,57272.0,2.27410383]
["bitfinex","BTCUSD",1725969041496,0.000818,57273.0,57272.0,2.27453054]
["bitfinex","BTCUSD",1725969042478,0.000818,57273.0,57272.0,2.11133915]
["bitfinex","BTCUSD",1725969043299,0.000818,57273.0,57272.0,2.09682538]
["bitfinex","BTCUSD",1725969043510,0.000818,57273.0,57272.0,2.27454057]
["bitfinex","BTCUSD",1725969043732,0.000818,57273.0,57272.0,2.41702829]
["bitfinex","BTCUSD",1725969043942,0.000818,57273.0,57272.0,2.48062829]
["bitfinex","BTCUSD",1725969044156,0.00082,57277.0,57272.0,2.41702829]
["bitfinex","BTCUSD",1725969044368,0.00082,57277.0,57273.0,0.48382538]
["bitfinex","BTCUSD",1725969044586,0.00082,57277.0,57274.0,0.11818551]
["bitfinex","BTCUSD",1725969044804,0.00082,57277.0,57275.0,0.48382538]
["bitfinex","BTCUSD",1725969045013,0.00082,57277.0,57276.0,0.4078852]
["bitfinex","BTCUSD",1725969045224,0.00082,57277.0,57276.0,0.58382538]
["bitfinex","BTCUSD",1725969046313,0.00082,57277.0,57276.0,0.58982538]
["bitfinex","BTCUSD",1725969047006,0.06562,57277.0,57276.0,0.66833303]
["bitfinex","BTCUSD",1725969047214,0.06562,57277.0,57276.0,0.67631674]
["bitfinex","BTCUSD",1725969047431,0.06562,57277.0,57276.0,0.36045304]
["bitfinex","BTCUSD",1725969047657,0.06562,57277.0,57276.0,0.65101836]
["bitfinex","BTCUSD",1725969047884,0.06562,57277.0,57276.0,0.65102101]
["bitfinex","BTCUSD",1725969048109,0.06562,57277.0,57276.0,0.65102211]
["bitfinex","BTCUSD",1725969049039,0.06562,57277.0,57276.0,0.36045679]
["bitfinex","BTCUSD",1725969049251,0.06562,57277.0,57276.0,0.67717305]
["bitfinex","BTCUSD",1725969049894,0.06562,57277.0,57276.0,0.70334227]
["bitfinex","BTCUSD",1725969050346,0.06562,57277.0,57276.0,0.7215857]
["bitfinex","BTCUSD",1725969051020,0.06562,57277.0,57276.0,0.59073961]
["bitfinex","BTCUSD",1725969051021,0.00082,57277.0,57276.0,0.59073961]
["bitfinex","BTCUSD",1725969051659,0.00082,57277.0,57276.0,0.59037176]
["bitfinex","BTCUSD",1725969052989,0.00082,57277.0,57276.0,2.09037176]
["bitfinex","BTCUSD",1725969053422,0.00082,57277.0,57276.0,2.07212833]
["bitfinex","BTCUSD",1725969053880,0.00082,57277.0,57276.0,2.22124682]
["bitfinex","BTCUSD",1725969054766,0.00082,57277.0,57276.0,0.72124682]
["bitfinex","BTCUSD",1725969054978,0.00082,57277.0,57276.0,0.59037043]
["bitfinex","BTCUSD",1725969055193,0.00082,57277.0,57276.0,2.09037043]
["bitfinex","BTCUSD",1725969055826,0.00082,57277.0,57276.0,2.10489782]
["bitfinex","BTCUSD",1725969056031,0.00082,57277.0,57276.0,2.07212833]
["bitfinex","BTCUSD",1725969056263,0.00082,57277.0,57276.0,2.10488136]
["bitfinex","BTCUSD",1725969056689,0.00082,57277.0,57276.0,2.10487461]
["bitfinex","BTCUSD",1725969057158,0.00082,57277.0,57276.0,2.10487408]
["bitfinex","BTCUSD",1725969060049,0.00082,57277.0,57276.0,2.09034694]
["bitfinex","BTCUSD",1725969060257,0.00082,57277.0,57276.0,2.10487195]
["bitfinex","BTCUSD",1725969060928,0.00082,57277.0,57276.0,2.10424456]
["bitfinex","BTCUSD",1725969061590,0.00082,57277.0,57276.0,2.09824456]
["bitfinex","BTCUSD",1725969061816,0.00082,57277.0,57276.0,2.10424456]
["bitfinex","BTCUSD",1725969062015,0.00082,57277.0,57276.0,2.10724456]
["bitfinex","BTCUSD",1725969062486,0.00092,57279.0,57276.0,2.10724456]
["bitfinex","BTCUSD",1725969062487,0.00092,57279.0,57278.0,0.0966]
["bitfinex","BTCUSD",1725969062698,0.00092,57279.0,57278.0,1.12663086]
["bitfinex","BTCUSD",1725969062920,0.00092,57279.0,57278.0,1.22663086]
["bitfinex","BTCUSD",1725969063136,0.00082,57282.0,57281.0,0.31919139]
["bitfinex","BTCUSD",1725969063359,0.00082,57282.0,57281.0,1.29735693]
["bitfinex","BTCUSD",1725969063577,0.00082,57282.0,57281.0,1.46953139]
["bitfinex","BTCUSD",1725969063793,0.00082,57282.0,57281.0,2.96953139]
["bitfinex","BTCUSD",1725969064285,0.00082,57282.0,57281.0,2.79577535]
["bitfinex","BTCUSD",1725969064509,0.00082,57282.0,57281.0,2.56214633]
["bitfinex","BTCUSD",1725969065195,0.00082,57282.0,57281.0,2.57614633]
["bitfinex","BTCUSD",1725969065444,0.00082,57282.0,57281.0,2.51398752]
["bitfinex","BTCUSD",1725969065760,0.00082,57282.0,57281.0,2.49576891]
["bitfinex","BTCUSD",1725969065893,0.00082,57282.0,57281.0,2.49577034]
["bitfinex","BTCUSD",1725969066119,0.00082,57282.0,57281.0,2.51398303]
["bitfinex","BTCUSD",1725969066596,0.00082,57282.0,57281.0,2.52798303]
["bitfinex","BTCUSD",1725969067067,0.00082,57282.0,57281.0,2.82249329]
["bitfinex","BTCUSD",1725969067304,0.00082,57282.0,57281.0,2.59086513]
["bitfinex","BTCUSD",1725969067545,0.00082,57282.0,57281.0,2.52798303]
["bitfinex","BTCUSD",1725969068775,0.00082,57296.0,57295.0,0.25959139]
["bitfinex","BTCUSD",1725969069031,0.00082,57296.0,57295.0,0.84554662]
["bitfinex","BTCUSD",1725969069465,0.00082,57296.0,57295.0,0.84754662]
["bitfinex","BTCUSD",1725969069685,0.00082,57296.0,57295.0,0.84554662]
["bitfinex","BTCUSD",1725969070127,0.00082,57296.0,57295.0,0.55723429]
["bitfinex","BTCUSD",1725969070367,0.00082,57296.0,57295.0,0.83068743]
["bitfinex","BTCUSD",1725969070590,0.06292,57296.0,57295.0,0.27594018]
["bitfinex","BTCUSD",1725969071068,0.06292,57296.0,57295.0,0.28994018]
["bitfinex","BTCUSD",1725969071779,0.06292,57296.0,57295.0,0.30394018]
["bitfinex","BTCUSD",1725969072013,0.06292,57296.0,57295.0,0.28994018]
["bitfinex","BTCUSD",1725969072227,0.06292,57296.0,57295.0,0.30394018]
["bitfinex","BTCUSD",1725969072452,0.06292,57296.0,57295.0,0.28994018]
["bitfinex","BTCUSD",1725969072642,0.06292,57296.0,57295.0,0.30394018]
["bitfinex","BTCUSD",1725969073283,0.06292,57296.0,57295.0,0.28994018]
["bitfinex","BTCUSD",1725969073795,0.06292,57296.0,57295.0,0.30094018]
["bitfinex","BTCUSD",1725969074230,0.06292,57296.0,57295.0,0.28694018]
["bitfinex","BTCUSD",1725969074680,0.06292,57296.0,57295.0,0.30094018]
["bitfinex","BTCUSD",1725969075565,0.06292,57296.0,57295.0,0.20094018]
["bitfinex","BTCUSD",1725969075781,0.14282,57296.0,57295.0,0.025]
["bitfinex","BTCUSD",1725969076706,0.14282,57296.0,57295.0,0.014]
["bitfinex","BTCUSD",1725969077369,0.14282,57296.0,57295.0,0.17594018]
["bitfinex","BTCUSD",1725969077789,0.14282,57296.0,57295.0,0.17794018]
["bitfinex","BTCUSD",1725969078429,0.14282,57296.0,57295.0,0.17594018]
["bitfinex","BTCUSD",1725969078860,0.14282,57296.0,57295.0,0.18894018]
["bitfinex","BTCUSD",1725969079982,0.14282,57296.0,57295.0,0.19794018]
["bitfinex","BTCUSD",1725969080676,0.14282,57296.0,57295.0,0.18894018]
["bitfinex","BTCUSD",1725969080917,0.14282,57296.0,57295.0,0.19894018]
["bitfinex","BTCUSD",1725969082353,0.00082,57296.0,57295.0,0.19894018]
["bitfinex","BTCUSD",1725969084547,0.00082,57296.0,57295.0,0.29894018]
["bitfinex","BTCUSD",1725969085192,0.00082,57296.0,57295.0,1.79894018]
["bitfinex","BTCUSD",1725969089610,0.06712,57296.0,57295.0,0.29894018]
["bitfinex","BTCUSD",1725969091947,0.00082,57296.0,57295.0,0.29894018]
["bitfinex","BTCUSD",1725969093570,0.00082,57296.0,57295.0,1.79894018]
["bitfinex","BTCUSD",1725969094267,0.06472,57296.0,57295.0,0.29894018]
["bitfinex","BTCUSD",1725969095452,0.00082,57296.0,57295.0,0.35113634]
["bitfinex","BTCUSD",1725969096155,0.00082,57296.0,57295.0,0.35114864]
["bitfinex","BTCUSD",1725969096882,0.00082,57296.0,57295.0,0.37725287]
["bitfinex","BTCUSD",1725969097116,0.00082,57296.0,57295.0,0.29894018]
["bitfinex","BTCUSD",1725969097337,0.00082,57296.0,57295.0,0.35114953]
["bitfinex","BTCUSD",1725969097856,0.00082,57296.0,57295.0,0.29894018]
["bitfinex","BTCUSD",1725969098323,0.00082,57296.0,57295.0,0.35114953]
["bitfinex","BTCUSD",1725969098554,0.00082,57296.0,57295.0,0.29894018]
["bitfinex","BTCUSD",1725969098815,0.00082,57296.0,57295.0,0.35114953]
["bitfinex","BTCUSD",1725969099271,0.00082,57296.0,57295.0,0.66447589]
["bitfinex","BTCUSD",1725969099518,0.00082,57296.0,57295.0,0.66446665]
["bitfinex","BTCUSD",1725969100259,0.00082,57296.0,57295.0,2.19057088]
["bitfinex","BTCUSD",1725969100972,0.06242,57296.0,57295.0,2.16451113]
["bitfinex","BTCUSD",1725969101208,0.06242,57296.0,57295.0,1.87729735]
["bitfinex","BTCUSD",1725969101713,0.06242,57296.0,57295.0,2.08638893]
["bitfinex","BTCUSD",1725969102940,0.06242,57296.0,57295.0,2.19080585]
["bitfinex","BTCUSD",1725969103183,0.00082,57296.0,57295.0,2.19080585]
["bitfinex","BTCUSD",1725969103632,0.00082,57296.0,57295.0,2.08638893]
["bitfinex","BTCUSD",1725969103854,0.00082,57296.0,57295.0,2.19092244]
["bitfinex","BTCUSD",1725969105741,0.00082,57296.0,57295.0,2.21691008]
["bitfinex","BTCUSD",1725969106206,0.00082,57296.0,57295.0,2.21754328]
["bitfinex","BTCUSD",1725969106455,0.00082,57296.0,57295.0,0.71754328]
["bitfinex","BTCUSD",1725969107163,0.00082,57296.0,57295.0,0.58680014]
["bitfinex","BTCUSD",1725969110017,0.00082,57296.0,57295.0,0.64840014]
["bitfinex","BTCUSD",1725969110485,0.00082,57296.0,57295.0,2.14840014]
["bitfinex","BTCUSD",1725969111191,0.00082,57296.0,57295.0,2.17840014]
["bitfinex","BTCUSD",1725969111413,0.0001,57299.0,57295.0,2.17840014]
["bitfinex","BTCUSD",1725969111414,0.0001,57299.0,57298.0,0.16319139]
["bitfinex","BTCUSD",1725969111628,0.0001,57299.0,57298.0,0.88739235]
["bitfinex","BTCUSD",1725969112309,0.0001,57299.0,57298.0,0.73048155]
["bitfinex","BTCUSD",1725969112526,0.0001,57299.0,57298.0,0.88735452]
["bitfinex","BTCUSD",1725969112959,0.0001,57299.0,57298.0,0.8838645]
["bitfinex","BTCUSD",1725969113169,0.0001,57299.0,57298.0,0.9513645]
["bitfinex","BTCUSD",1725969113839,0.000919,57299.0,57298.0,0.9513645]
["bitfinex","BTCUSD",1725969114065,0.000919,57299.0,57298.0,2.4513645]
["bitfinex","BTCUSD",1725969114284,0.000919,57299.0,57298.0,2.29449153]
["bitfinex","BTCUSD",1725969114701,0.000919,57299.0,57298.0,2.30349153]
["bitfinex","BTCUSD",1725969114910,0.000919,57299.0,57298.0,2.4603645]
["bitfinex","BTCUSD",1725969115129,0.000919,57299.0,57298.0,2.33349153]
["bitfinex","BTCUSD",1725969115364,0.0112658,57308.0,57298.0,2.33349153]
["bitfinex","BTCUSD",1725969115365,0.00261829,57308.0,57307.0,0.22869139]
["bitfinex","BTCUSD",1725969115580,0.00261829,57308.0,57307.0,0.8751808]
["bitfinex","BTCUSD",1725969116228,0.00261829,57308.0,57307.0,0.9051808]
["bitfinex","BTCUSD",1725969116666,0.00261829,57308.0,57307.0,0.8751808]
["bitfinex","BTCUSD",1725969117309,0.00261829,57308.0,57307.0,0.9051808]
["bitfinex","BTCUSD",1725969117813,0.00261829,57308.0,57307.0,0.89704572]
["bitfinex","BTCUSD",1725969118060,0.00261829,57308.0,57307.0,0.73699153]
["bitfinex","BTCUSD",1725969118282,0.00261829,57308.0,57307.0,0.74999153]
["bitfinex","BTCUSD",1725969118496,0.00261829,57308.0,57307.0,0.88047268]
["bitfinex","BTCUSD",1725969118929,0.00261829,57308.0,57307.0,0.91047268]
["bitfinex","BTCUSD",1725969119153,0.00261829,57308.0,57307.0,2.41047268]
["bitfinex","BTCUSD",1725969119382,0.00261829,57308.0,57307.0,2.32939153]
["bitfinex","BTCUSD",1725969120495,0.00261829,57308.0,57307.0,2.29939153]
["bitfinex","BTCUSD",1725969120715,0.00261829,57308.0,57307.0,2.32939153]
["bitfinex","BTCUSD",1725969121153,0.00261829,57308.0,57307.0,2.29939153]
["bitfinex","BTCUSD",1725969121846,0.00261829,57308.0,57307.0,2.40374051]
["bitfinex","BTCUSD",1725969122274,0.00261829,57308.0,57307.0,2.29939153]
["bitfinex","BTCUSD",1725969122491,0.00261829,57308.0,57307.0,2.45987268]
["bitfinex","BTCUSD",1725969122727,0.00261829,57308.0,57307.0,2.32939153]
["bitfinex","BTCUSD",1725969122939,0.00261829,57308.0,57307.0,2.43373419]
["bitfinex","BTCUSD",1725969123374,0.00261829,57308.0,57307.0,2.32939153]
["bitfinex","BTCUSD",1725969123596,0.00261829,57308.0,57307.0,2.43373441]
["bitfinex","BTCUSD",1725969124275,0.00261829,57308.0,57307.0,2.32939153]
["bitfinex","BTCUSD",1725969124483,0.00261829,57308.0,57307.0,2.43373362]
["bitfinex","BTCUSD",1725969124698,0.00261829,57308.0,57307.0,2.32686305]
["bitfinex","BTCUSD",1725969125825,0.00343729,57308.0,57307.0,2.32686305]
["bitfinex","BTCUSD",1725969126292,0.06402,57317.0,57307.0,2.44886305]
["bitfinex","BTCUSD",1725969126525,0.06402,57317.0,57316.0,0.26749943]
["bitfinex","BTCUSD",1725969126739,0.06402,57317.0,57316.0,0.43913157]
["bitfinex","BTCUSD",1725969126955,0.06402,57317.0,57316.0,0.85484811]
["bitfinex","BTCUSD",1725969127392,0.00082,57317.0,57316.0,0.85484811]
["bitfinex","BTCUSD",1725969127620,0.00082,57317.0,57316.0,0.82869461]
["bitfinex","BTCUSD",1725969128362,0.00082,57317.0,57316.0,0.83069461]
["bitfinex","BTCUSD",1725969128590,0.00082,57317.0,57316.0,0.72646305]
["bitfinex","BTCUSD",1725969129245,0.00082,57317.0,57316.0,2.33069461]
["bitfinex","BTCUSD",1725969129461,0.00082,57317.0,57316.0,2.30460872]
["bitfinex","BTCUSD",1725969131182,0.00082,57317.0,57316.0,2.22646305]
["bitfinex","BTCUSD",1725969131710,0.00082,57317.0,57316.0,2.22446305]
["bitfinex","BTCUSD",1725969132204,0.00082,57317.0,57316.0,2.28836305]
["bitfinex","BTCUSD",1725969132423,0.00082,57317.0,57316.0,2.31536305]
["bitfinex","BTCUSD",1725969132658,0.00082,57317.0,57316.0,2.32336305]
["bitfinex","BTCUSD",1725969132879,0.00082,57317.0,57316.0,2.32436305]
["bitfinex","BTCUSD",1725969133380,0.00082,57317.0,57316.0,2.32336305]
["bitfinex","BTCUSD",1725969133863,0.00082,57321.0,57318.0,0.03]
["bitfinex","BTCUSD",1725969134089,0.00082,57321.0,57318.0,0.20942872]
["bitfinex","BTCUSD",1725969134313,0.00082,57321.0,57318.0,0.4947602]
["bitfinex","BTCUSD",1725969134549,0.00082,57321.0,57318.0,0.69879864]
["bitfinex","BTCUSD",1725969134809,0.00082,57321.0,57318.0,2.1959897]
["bitfinex","BTCUSD",1725969135757,0.00082,57321.0,57318.0,2.2059897]
["bitfinex","BTCUSD",1725969136475,0.00082,57321.0,57318.0,2.3283897]
["bitfinex","BTCUSD",1725969136714,0.00082,57321.0,57318.0,2.23135126]
["bitfinex","BTCUSD",1725969136941,0.00082,57321.0,57318.0,2.23335126]
["bitfinex","BTCUSD",1725969137419,0.00082,57321.0,57318.0,2.22635126]
["bitfinex","BTCUSD",1725969137911,0.00082,57321.0,57320.0,0.32049139]
["bitfinex","BTCUSD",1725969138172,0.00082,57321.0,57320.0,0.88244216]
["bitfinex","BTCUSD",1725969138399,0.00082,57321.0,57320.0,0.98090557]
["bitfinex","BTCUSD",1725969138629,0.00082,57321.0,57320.0,0.81165411]
["bitfinex","BTCUSD",1725969138874,0.00082,57321.0,57320.0,0.85960995]
["bitfinex","BTCUSD",1725969139102,0.00082,57321.0,57320.0,0.81165411]
["bitfinex","BTCUSD",1725969139569,0.00082,57321.0,57320.0,0.82515015]
["bitfinex","BTCUSD",1725969139800,0.00082,57321.0,57320.0,2.40309623]
["bitfinex","BTCUSD",1725969141234,0.00082,57321.0,57320.0,2.41509623]
["bitfinex","BTCUSD",1725969141473,0.00082,57331.0,57325.0,0.19319139]
["bitfinex","BTCUSD",1725969141697,0.00082,57331.0,57326.0,0.27594018]
["bitfinex","BTCUSD",1725969142855,0.00082,57331.0,57329.0,0.16319139]
["bitfinex","BTCUSD",1725969143069,0.00082,57331.0,57330.0,0.27594018]
["bitfinex","BTCUSD",1725969144456,0.06332,57331.0,57330.0,1.77594018]
["bitfinex","BTCUSD",1725969145533,0.06332,57331.0,57330.0,1.77894018]
["bitfinex","BTCUSD",1725969146402,0.06332,57331.0,57330.0,1.77994018]
["bitfinex","BTCUSD",1725969146621,0.00082,57331.0,57330.0,1.77994018]
["bitfinex","BTCUSD",1725969154202,0.06652,57331.0,57330.0,1.77994018]
["bitfinex","BTCUSD",1725969155819,0.14592,57331.0,57330.0,1.77994018]
["bitfinex","BTCUSD",1725969156584,0.14592,57331.0,57330.0,0.17994018]
["bitfinex","BTCUSD",1725969160143,0.14592,57331.0,57330.0,0.004]
["bitfinex","BTCUSD",1725969161094,0.14592,57331.0,57330.0,0.003]
["bitfinex","BTCUSD",1725969161783,0.14592,57331.0,57319.0,0.15211047]
["bitfinex","BTCUSD",1725969162012,0.0629,57330.0,57320.0,0.17594018]
["bitfinex","BTCUSD",1725969162241,0.0629,57330.0,57321.0,0.1]
["bitfinex","BTCUSD",1725969162504,0.0629,57330.0,57322.0,0.17594018]
["bitfinex","BTCUSD",1725969164376,0.0629,57330.0,57322.0,0.17694018]
["bitfinex","BTCUSD",1725969165313,0.0629,57330.0,57322.0,0.17994018]
["bitfinex","BTCUSD",1725969169841,0.0657,57328.0,57322.0,0.17994018]
["bitfinex","BTCUSD",1725969171035,0.0657,57328.0,57322.0,0.17894018]
["bitfinex","BTCUSD",1725969171269,0.0657,57328.0,57322.0,0.18194018]
["bitfinex","BTCUSD",1725969171500,0.0657,57328.0,57322.0,0.23415682]
["bitfinex","BTCUSD",1725969172431,0.0657,57328.0,57322.0,0.23115682]
["bitfinex","BTCUSD",1725969172663,0.0657,57328.0,57322.0,0.23715682]
["bitfinex","BTCUSD",1725969174561,0.0657,57328.0,57322.0,0.28635682]
["bitfinex","BTCUSD",1725969174813,0.0657,57328.0,57324.0,0.05221664]
["bitfinex","BTCUSD",1725969175051,0.0657,57328.0,57325.0,0.17594018]
["bitfinex","BTCUSD",1725969177101,0.0657,57328.0,57325.0,0.18194018]
["bitfinex","BTCUSD",1725969177819,0.0657,57328.0,57325.0,0.18494018]
["bitfinex","BTCUSD",1725969178042,0.0657,57328.0,57325.0,0.009]
["bitfinex","BTCUSD",1725969185553,0.0657,57328.0,57326.0,0.17594018]
["bitfinex","BTCUSD",1725969186969,0.0657,57328.0,57326.0,0.17894018]
["bitfinex","BTCUSD",1725969187191,0.0657,57328.0,57326.0,0.18494018]
["bitfinex","BTCUSD",1725969188843,0.064918,57330.0,57326.0,0.18494018]
["bitfinex","BTCUSD",1725969189067,0.064918,57330.0,57326.0,0.18194018]
["bitfinex","BTCUSD",1725969189293,0.000818,57330.0,57326.0,0.18194018]
["bitfinex","BTCUSD",1725969189523,0.000818,57330.0,57326.0,0.17994018]
["bitfinex","BTCUSD",1725969189779,0.000818,57330.0,57326.0,0.18694018]
["bitfinex","BTCUSD",1725969189996,0.000818,57330.0,57326.0,0.17594018]
["bitfinex","BTCUSD",1725969190439,0.000818,57330.0,57326.0,0.18194018]
["bitfinex","BTCUSD",1725969190989,0.000818,57330.0,57326.0,0.2341358]
["bitfinex","BTCUSD",1725969191674,0.1426,57329.0,57326.0,0.2341358]
["bitfinex","BTCUSD",1725969191898,0.0641,57328.0,57326.0,0.006]
["bitfinex","BTCUSD",1725969192630,0.0641,57328.0,57326.0,0.004]
["bitfinex","BTCUSD",1725969193065,0.0641,57328.0,57326.0,0.003]
["bitfinex","BTCUSD",1725969193279,0.0641,57328.0,57326.0,0.005]
["bitfinex","BTCUSD",1725969193531,0.0641,57328.0,57326.0,0.002]
["bitfinex","BTCUSD",1725969193745,0.0641,57328.0,57321.0,0.07992943]
["bitfinex","BTCUSD",1725969193746,0.0641,57328.0,57323.0,0.05219562]
["bitfinex","BTCUSD",1725969193971,0.0641,57328.0,57326.0,0.004]
["bitfinex","BTCUSD",1725969194402,0.0641,57328.0,57326.0,0.001]
["bitfinex","BTCUSD",1725969194672,0.0641,57328.0,57326.0,0.007]
["bitfinex","BTCUSD",1725969195505,0.0641,57328.0,57326.0,0.006]
["bitfinex","BTCUSD",1725969196643,0.0641,57328.0,57326.0,0.009]
["bitfinex","BTCUSD",1725969198462,0.0241,57328.0,57326.0,0.06124337]
["bitfinex","BTCUSD",1725969198890,0.0241,57328.0,57326.0,0.06127801]
["bitfinex","BTCUSD",1725969200068,0.0071,57328.0,57326.0,0.06127801]
["bitfinex","BTCUSD",1725969200312,0.007918,57328.0,57326.0,0.06127801]
["bitfinex","BTCUSD",1725969200575,0.007918,57328.0,57327.0,0.39025429]
["bitfinex","BTCUSD",1725969200576,0.000818,57328.0,57327.0,0.39025429]
["bitfinex","BTCUSD",1725969200800,0.000818,57328.0,57327.0,0.61893979]
["bitfinex","BTCUSD",1725969201024,0.000818,57328.0,57327.0,0.62575971]
["bitfinex","BTCUSD",1725969201698,0.000818,57328.0,57327.0,0.52120369]
["bitfinex","BTCUSD",1725969202664,0.000818,57328.0,57327.0,0.65189871]
["bitfinex","BTCUSD",1725969203123,0.000818,57328.0,57327.0,0.65889871]
["bitfinex","BTCUSD",1725969203615,0.000818,57328.0,57327.0,0.62593979]
["bitfinex","BTCUSD",1725969203843,0.000818,57328.0,57327.0,0.62559502]
["bitfinex","BTCUSD",1725969204074,0.000818,57328.0,57327.0,0.78251753]
["bitfinex","BTCUSD",1725969204316,0.000818,57328.0,57327.0,0.62559502]
["bitfinex","BTCUSD",1725969204556,0.000818,57328.0,57327.0,0.62959502]
["bitfinex","BTCUSD",1725969206387,0.000818,57328.0,57327.0,2.12959502]
["bitfinex","BTCUSD",1725969208885,0.000818,57328.0,57327.0,2.12970936]
["bitfinex","BTCUSD",1725969209327,0.000818,57328.0,57327.0,1.84897628]
["bitfinex","BTCUSD",1725969210020,0.000818,57328.0,57327.0,1.75124018]
["bitfinex","BTCUSD",1725969210244,0.000818,57328.0,57327.0,2.03194687]
["bitfinex","BTCUSD",1725969210468,0.000818,57328.0,57327.0,1.96764687]
["bitfinex","BTCUSD",1725969210725,0.000818,57328.0,57327.0,0.46764687]
["bitfinex","BTCUSD",1725969212735,0.000818,57328.0,57327.0,0.18694018]
["bitfinex","BTCUSD",1725969216164,0.000818,57328.0,57327.0,0.59853606]
["bitfinex","BTCUSD",1725969217461,0.000818,57328.0,57327.0,0.66033606]
["bitfinex","BTCUSD",1725969217922,0.000818,57328.0,57327.0,2.16033606]
["bitfinex","BTCUSD",1725969218348,0.000818,57328.0,57327.0,0.66033606]
["bitfinex","BTCUSD",1725969218799,0.000818,57328.0,57327.0,0.52960929]
["bitfinex","BTCUSD",1725969219028,0.000818,57328.0,57327.0,2.02960929]
["bitfinex","BTCUSD",1725969219511,0.000818,57328.0,57327.0,0.52960929]
["bitfinex","BTCUSD",1725969219849,0.000818,57328.0,57327.0,2.02960929]
["bitfinex","BTCUSD",1725969220272,0.000818,57328.0,57327.0,1.96780929]
["bitfinex","BTCUSD",1725969221162,0.000818,57328.0,57327.0,0.5723893]
["bitfinex","BTCUSD",1725969221375,0.000818,57328.0,57327.0,0.57238354]
["bitfinex","BTCUSD",1725969221845,0.000818,57328.0,57327.0,0.46780929]
["bitfinex","BTCUSD",1725969222079,0.000818,57328.0,57327.0,0.5985343]
["bitfinex","BTCUSD",1725969224775,0.000818,57328.0,57327.0,0.46780929]
["bitfinex","BTCUSD",1725969225015,0.000818,57328.0,57327.0,0.6985343]
["bitfinex","BTCUSD",1725969226616,0.000818,57328.0,57327.0,0.56780929]
["bitfinex","BTCUSD",1725969228596,0.000818,57328.0,57327.0,0.6985343]
["bitfinex","BTCUSD",1725969230440,0.000818,57328.0,57327.0,0.56739004]
["bitfinex","BTCUSD",1725969233095,0.000818,57328.0,57327.0,0.62859004]
["bitfinex","BTCUSD",1725969233365,0.000818,57328.0,57327.0,0.71109004]
["bitfinex","BTCUSD",1725969233589,0.000818,57328.0,57327.0,0.88236721]
["bitfinex","BTCUSD",1725969233826,0.000818,57328.0,57327.0,2.39415066]
["bitfinex","BTCUSD",1725969234741,0.000818,57328.0,57327.0,2.37975043]
["bitfinex","BTCUSD",1725969235184,0.000818,57328.0,57327.0,2.36796698]
["bitfinex","BTCUSD",1725969235423,0.000818,57328.0,57327.0,2.36779294]
["bitfinex","BTCUSD",1725969235665,0.000818,57328.0,57327.0,2.38219467]
["bitfinex","BTCUSD",1725969236112,0.000818,57328.0,57327.0,2.38383267]
["bitfinex","BTCUSD",1725969237060,0.000818,57328.0,57327.0,2.36943094]
["bitfinex","BTCUSD",1725969237548,0.000818,57328.0,57327.0,2.38384575]
["bitfinex","BTCUSD",1725969239150,0.000818,57328.0,57327.0,2.36943094]
["bitfinex","BTCUSD",1725969239398,0.000818,57328.0,57327.0,2.38384229]
["bitfinex","BTCUSD",1725969239646,0.000818,57328.0,57327.0,2.36943094]
["bitfinex","BTCUSD",1725969239891,0.000818,57328.0,57327.0,2.38384132]
["bitfinex","BTCUSD",1725969240598,0.000818,57328.0,57327.0,2.48157742]
["bitfinex","BTCUSD",1725969241054,0.000818,57328.0,57327.0,2.39907742]
["bitfinex","BTCUSD",1725969241288,0.00082,57331.0,57327.0,2.39207742]
["bitfinex","BTCUSD",1725969241517,0.00082,57331.0,57329.0,0.17594018]
["bitfinex","BTCUSD",1725969241738,0.00082,57331.0,57330.0,0.29473485]
["bitfinex","BTCUSD",1725969241987,0.00082,57331.0,57330.0,0.56841113]
["bitfinex","BTCUSD",1725969242477,0.00082,57331.0,57330.0,0.55400075]
["bitfinex","BTCUSD",1725969242717,0.00082,57331.0,57330.0,0.56841113]
["bitfinex","BTCUSD",1725969242942,0.00082,57331.0,57330.0,0.55400075]
["bitfinex","BTCUSD",1725969243159,0.00082,57331.0,57330.0,0.56841113]
["bitfinex","BTCUSD",1725969243393,0.00082,57331.0,57330.0,0.55900075]
["bitfinex","BTCUSD",1725969243619,0.00082,57331.0,57330.0,0.57341113]
["bitfinex","BTCUSD",1725969243879,0.00082,57331.0,57330.0,0.56700075]
["bitfinex","BTCUSD",1725969244105,0.00082,57331.0,57330.0,0.64721113]
["bitfinex","BTCUSD",1725969244337,0.00082,57331.0,57330.0,0.63280075]
["bitfinex","BTCUSD",1725969244568,0.00082,57331.0,57330.0,0.64721113]
["bitfinex","BTCUSD",1725969244795,0.00082,57331.0,57330.0,0.63280075]
["bitfinex","BTCUSD",1725969245031,0.00082,57331.0,57330.0,2.14721299]
["bitfinex","BTCUSD",1725969245254,0.00082,57331.0,57330.0,2.13280075]
["bitfinex","BTCUSD",1725969245471,0.00082,57331.0,57330.0,2.14721299]
["bitfinex","BTCUSD",1725969245684,0.00082,57331.0,57330.0,2.41796261]
["bitfinex","BTCUSD",1725969245917,0.00082,57331.0,57330.0,2.48474128]
["bitfinex","BTCUSD",1725969246221,0.00082,57331.0,57330.0,2.40393929]
["bitfinex","BTCUSD",1725969246442,0.00082,57331.0,57330.0,2.40393747]
["bitfinex","BTCUSD",1725969247344,0.00082,57331.0,57330.0,2.24721299]
["bitfinex","BTCUSD",1725969247576,0.00082,57331.0,57330.0,2.4039271]
["bitfinex","BTCUSD",1725969248033,0.00082,57331.0,57330.0,2.38951486]
["bitfinex","BTCUSD",1725969248245,0.00082,57331.0,57330.0,2.40392404]
["bitfinex","BTCUSD",1725969249154,0.00082,57331.0,57330.0,2.40289602]
["bitfinex","BTCUSD",1725969250700,0.00082,57331.0,57330.0,2.24618646]
["bitfinex","BTCUSD",1725969250926,0.00082,57331.0,57330.0,2.23177728]
["bitfinex","BTCUSD",1725969251143,0.00082,57331.0,57330.0,0.58265036]
["bitfinex","BTCUSD",1725969251416,0.00082,57331.0,57330.0,0.67272561]
["bitfinex","BTCUSD",1725969253231,0.04002121,57334.0,57330.0,0.67272561]
["bitfinex","BTCUSD",1725969253455,0.04002121,57334.0,57333.0,0.0522443]
["bitfinex","BTCUSD",1725969253672,0.04002121,57334.0,57333.0,0.22818448]
["bitfinex","BTCUSD",1725969254190,0.04002121,57334.0,57333.0,0.17594018]
["bitfinex","BTCUSD",1725969255111,0.0977361,57334.0,57333.0,0.004]
["bitfinex","BTCUSD",1725969255538,0.1207361,57334.0,57333.0,0.004]
["bitfinex","BTCUSD",1725969255764,0.1978361,57334.0,57333.0,0.004]
["bitfinex","BTCUSD",1725969256437,0.2609361,57334.0,57333.0,0.004]
["bitfinex","BTCUSD",1725969257085,0.1439,57333.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725969257305,0.0977361,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725969258223,0.023,57334.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725969258434,0.0977361,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725969258646,0.0977361,57331.0,57327.0,0.003638]
["bitfinex","BTCUSD",1725969259159,0.00082,57335.0,57327.0,0.003638]
["bitfinex","BTCUSD",1725969259393,0.0977361,57333.0,57327.0,0.003638]
["bitfinex","BTCUSD",1725969260079,0.0977361,57333.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725969260299,0.1324,57332.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725969260528,0.000819,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725969261004,0.000819,57331.0,57328.0,0.33677628]
["bitfinex","BTCUSD",1725969261235,0.000819,57331.0,57330.0,0.05224114]
["bitfinex","BTCUSD",1725969261456,0.000819,57331.0,57330.0,0.22813051]
["bitfinex","BTCUSD",1725969261684,0.000819,57331.0,57330.0,0.17594018]
["bitfinex","BTCUSD",1725969261928,0.000819,57331.0,57330.0,0.22812285]
["bitfinex","BTCUSD",1725969262151,0.000819,57331.0,57330.0,0.17594018]
["bitfinex","BTCUSD",1725969263698,0.000819,57331.0,57330.0,0.17894018]
["bitfinex","BTCUSD",1725969263912,0.000819,57331.0,57330.0,0.18494018]
["bitfinex","BTCUSD",1725969267378,0.000819,57331.0,57330.0,0.42420189]
["bitfinex","BTCUSD",1725969267610,0.000819,57331.0,57330.0,0.70283971]
["bitfinex","BTCUSD",1725969268049,0.000819,57331.0,57330.0,0.624478]
["bitfinex","BTCUSD",1725969268268,0.000819,57331.0,57330.0,0.72896028]
["bitfinex","BTCUSD",1725969269134,0.000819,57331.0,57330.0,2.124478]
["bitfinex","BTCUSD",1725969269452,0.000819,57331.0,57330.0,2.22878173]
["bitfinex","BTCUSD",1725969269659,0.000819,57331.0,57330.0,2.124478]
["bitfinex","BTCUSD",1725969270226,0.000819,57331.0,57330.0,2.2222141]
["bitfinex","BTCUSD",1725969272281,0.000819,57331.0,57330.0,2.32652677]
["bitfinex","BTCUSD",1725969272508,0.000819,57331.0,57330.0,0.72879067]
["bitfinex","BTCUSD",1725969272739,0.000819,57331.0,57330.0,0.66789067]
["bitfinex","BTCUSD",1725969273198,0.000819,57331.0,57330.0,0.28494018]
["bitfinex","BTCUSD",1725969273408,0.000819,57331.0,57330.0,0.66772269]
["bitfinex","BTCUSD",1725969273637,0.000819,57331.0,57330.0,0.36318825]
["bitfinex","BTCUSD",1725969273860,0.000819,57331.0,57330.0,0.33710899]
["bitfinex","BTCUSD",1725969274097,0.000819,57331.0,57330.0,0.33711256]
["bitfinex","BTCUSD",1725969274349,0.000819,57331.0,57330.0,0.28494018]
["bitfinex","BTCUSD",1725969275034,0.000819,57331.0,57330.0,0.009]
["bitfinex","BTCUSD",1725969275245,0.054519,57331.0,57330.0,0.009]
["bitfinex","BTCUSD",1725969277703,0.000819,57331.0,57330.0,0.18494018]
["bitfinex","BTCUSD",1725969277922,0.000819,57331.0,57330.0,0.24654018]
["bitfinex","BTCUSD",1725969278172,0.000819,57331.0,57330.0,0.42478825]
["bitfinex","BTCUSD",1725969278384,0.000819,57331.0,57330.0,0.72941997]
["bitfinex","BTCUSD",1725969279458,0.000819,57331.0,57330.0,0.72934957]
["bitfinex","BTCUSD",1725969279914,0.000819,57331.0,57330.0,0.75542804]
["bitfinex","BTCUSD",1725969280130,0.000819,57331.0,57330.0,0.62503569]
["bitfinex","BTCUSD",1725969280562,0.000819,57331.0,57330.0,0.70423569]
["bitfinex","BTCUSD",1725969280820,0.00082,57335.0,57330.0,0.70423569]
["bitfinex","BTCUSD",1725969280821,0.00082,57335.0,57334.0,0.1579361]
["bitfinex","BTCUSD",1725969281075,0.00082,57335.0,57334.0,0.71237179]
["bitfinex","BTCUSD",1725969281527,0.00082,57335.0,57334.0,0.84272624]
["bitfinex","BTCUSD",1725969282208,0.00082,57335.0,57334.0,0.90777154]
["bitfinex","BTCUSD",1725969282419,0.00082,57335.0,57334.0,2.40777154]
["bitfinex","BTCUSD",1725969282628,0.00082,57335.0,57334.0,2.27741709]
["bitfinex","BTCUSD",1725969282846,0.00082,57335.0,57334.0,2.27841709]
["bitfinex","BTCUSD",1725969283934,0.00082,57335.0,57334.0,2.28141709]
["bitfinex","BTCUSD",1725969285437,0.00082,57335.0,57334.0,2.38567402]
["bitfinex","BTCUSD",1725969286268,0.00082,57335.0,57334.0,2.38167402]
["bitfinex","BTCUSD",1725969286470,0.00082,57335.0,57334.0,2.38767402]
["bitfinex","BTCUSD",1725969286858,0.00082,57335.0,57334.0,2.39067402]
["bitfinex","BTCUSD",1725969289515,0.00082,57335.0,57334.0,2.38975887]
["bitfinex","BTCUSD",1725969293590,0.00082,57335.0,57334.0,2.4158209]
["bitfinex","BTCUSD",1725969294036,0.00082,57335.0,57334.0,2.41578577]
["bitfinex","BTCUSD",1725969294480,0.00082,57335.0,57334.0,2.49668577]
["bitfinex","BTCUSD",1725969294701,0.00082,57335.0,57334.0,0.97063316]
["bitfinex","BTCUSD",1725969295175,0.00082,57335.0,57334.0,2.36641074]
["bitfinex","BTCUSD",1725969297617,0.00082,57335.0,57334.0,2.47063046]
["bitfinex","BTCUSD",1725969298251,0.00082,57335.0,57334.0,0.39083309]
["bitfinex","BTCUSD",1725969298477,0.00082,57335.0,57334.0,0.33872158]
["bitfinex","BTCUSD",1725969299337,0.06542,57335.0,57331.0,0.001638]
["bitfinex","BTCUSD",1725969299554,0.06542,57335.0,57332.0,0.17594018]
["bitfinex","BTCUSD",1725969302382,0.06542,57335.0,57332.0,0.18094018]
["bitfinex","BTCUSD",1725969302383,0.00082,57335.0,57332.0,0.18094018]
["bitfinex","BTCUSD",1725969302624,0.00082,57335.0,57332.0,0.40752158]
["bitfinex","BTCUSD",1725969303041,0.00082,57335.0,57332.0,0.41052158]
["bitfinex","BTCUSD",1725969303265,0.00082,57335.0,57332.0,0.46265538]
["bitfinex","BTCUSD",1725969304165,0.00082,57335.0,57333.0,1.5]
["bitfinex","BTCUSD",1725969304385,0.00082,57335.0,57334.0,0.17594018]
["bitfinex","BTCUSD",1725969304596,0.06252,57335.0,57334.0,0.17594018]
["bitfinex","BTCUSD",1725969304807,0.13892,57335.0,57332.0,0.008]
["bitfinex","BTCUSD",1725969305019,0.13892,57335.0,57333.0,0.17594018]
["bitfinex","BTCUSD",1725969305260,0.13892,57335.0,57332.0,0.005]
["bitfinex","BTCUSD",1725969305487,0.13892,57335.0,57331.0,0.001638]
["bitfinex","BTCUSD",1725969305691,0.13892,57335.0,57333.0,0.003]
["bitfinex","BTCUSD",1725969305904,0.13892,57335.0,57333.0,0.008]
["bitfinex","BTCUSD",1725969306120,0.13892,57335.0,57333.0,0.003]
["bitfinex","BTCUSD",1725969306121,0.076192,57334.0,57333.0,0.003]
["bitfinex","BTCUSD",1725969306340,0.0623,57334.0,57331.0,0.001638]
["bitfinex","BTCUSD",1725969306550,0.0623,57334.0,57332.0,0.001]
["bitfinex","BTCUSD",1725969306776,0.0623,57334.0,57331.0,0.001638]
["bitfinex","BTCUSD",1725969307213,0.0623,57334.0,57333.0,0.001]
["bitfinex","BTCUSD",1725969307427,0.0623,57334.0,57331.0,0.001638]
["bitfinex","BTCUSD",1725969307681,0.1433,57333.0,57331.0,0.001638]
["bitfinex","BTCUSD",1725969307891,0.0621,57332.0,57331.0,0.001638]
["bitfinex","BTCUSD",1725969308331,0.1439,57332.0,57331.0,0.001638]
["bitfinex","BTCUSD",1725969308530,0.1669,57332.0,57331.0,0.001638]
["bitfinex","BTCUSD",1725969308763,0.1850672,57332.0,57331.0,0.001638]
["bitfinex","BTCUSD",1725969309598,0.1850672,57332.0,57331.0,0.007638]
["bitfinex","BTCUSD",1725969310015,0.1669,57332.0,57331.0,0.001638]
["bitfinex","BTCUSD",1725969311074,0.1689,57332.0,57331.0,0.001638]
["bitfinex","BTCUSD",1725969312416,0.1669,57332.0,57331.0,0.001638]
["bitfinex","BTCUSD",1725969312885,0.1689,57332.0,57331.0,0.001638]
["bitfinex","BTCUSD",1725969316633,0.1669,57332.0,57331.0,0.001638]
["bitfinex","BTCUSD",1725969316839,0.1679,57332.0,57331.0,0.002638]
["bitfinex","BTCUSD",1725969319891,0.001,57332.0,57331.0,0.002638]
["bitfinex","BTCUSD",1725969324414,0.0662,57332.0,57331.0,0.002638]
["bitfinex","BTCUSD",1725969324844,0.1482,57332.0,57331.0,0.002638]
["bitfinex","BTCUSD",1725969325067,0.1712,57332.0,57331.0,0.002638]
["bitfinex","BTCUSD",1725969347404,0.106,57332.0,57331.0,0.002638]
["bitfinex","BTCUSD",1725969354175,0.024,57332.0,57331.0,0.002638]
["bitfinex","BTCUSD",1725969354348,0.001,57332.0,57331.0,0.002638]
["bitfinex","BTCUSD",1725969355789,0.001,57332.0,57331.0,0.068338]
["bitfinex","BTCUSD",1725969360597,0.001,57332.0,57331.0,0.002638]
["bitfinex","BTCUSD",1725969363908,0.001,57332.0,57331.0,0.067038]
["bitfinex","BTCUSD",1725969364791,0.001,57332.0,57331.0,0.21706503]
["bitfinex","BTCUSD",1725969365010,0.001,57332.0,57331.0,0.69379994]
["bitfinex","BTCUSD",1725969365215,0.000819,57334.0,57332.0,0.1385]
["bitfinex","BTCUSD",1725969365434,0.000819,57334.0,57333.0,0.69081476]
["bitfinex","BTCUSD",1725969365653,0.000819,57334.0,57333.0,2.34625755]
["bitfinex","BTCUSD",1725969366321,0.000819,57334.0,57333.0,2.50902816]
["bitfinex","BTCUSD",1725969366537,0.000819,57334.0,57333.0,2.35251056]
["bitfinex","BTCUSD",1725969366964,0.000819,57334.0,57333.0,2.35551056]
["bitfinex","BTCUSD",1725969368477,0.000819,57334.0,57333.0,2.35651056]
["bitfinex","BTCUSD",1725969369369,0.000819,57334.0,57333.0,2.35851056]
["bitfinex","BTCUSD",1725969370531,0.000819,57334.0,57333.0,2.35651056]
["bitfinex","BTCUSD",1725969370759,0.000819,57334.0,57333.0,2.48668474]
["bitfinex","BTCUSD",1725969370959,0.000819,57334.0,57333.0,2.35651056]
["bitfinex","BTCUSD",1725969371380,0.000819,57334.0,57333.0,2.46065454]
["bitfinex","BTCUSD",1725969372645,0.000819,57334.0,57333.0,2.35651056]
["bitfinex","BTCUSD",1725969373065,0.000819,57334.0,57333.0,2.43459347]
["bitfinex","BTCUSD",1725969374245,0.000819,57334.0,57333.0,1.99652309]
["bitfinex","BTCUSD",1725969374491,0.000819,57334.0,57333.0,1.91844018]
["bitfinex","BTCUSD",1725969374683,0.000819,57334.0,57333.0,0.1658]
["bitfinex","BTCUSD",1725969374963,0.000819,57334.0,57333.0,0.0658]
["bitfinex","BTCUSD",1725969375184,0.000819,57334.0,57333.0,0.1658]
["bitfinex","BTCUSD",1725969376337,0.000819,57334.0,57333.0,0.0658]
["bitfinex","BTCUSD",1725969376586,0.000819,57334.0,57333.0,0.47958919]
["bitfinex","BTCUSD",1725969376819,0.000819,57334.0,57333.0,0.69871417]
["bitfinex","BTCUSD",1725969377063,0.000819,57334.0,57333.0,0.42434018]
["bitfinex","BTCUSD",1725969377295,0.000819,57334.0,57333.0,0.69788742]
["bitfinex","BTCUSD",1725969377514,0.000819,57334.0,57333.0,0.80194656]
["bitfinex","BTCUSD",1725969378198,0.000819,57334.0,57333.0,2.30194656]
["bitfinex","BTCUSD",1725969378635,0.000819,57334.0,57333.0,2.19788742]
["bitfinex","BTCUSD",1725969380244,0.00082,57335.0,57334.0,0.22327061]
["bitfinex","BTCUSD",1725969380464,0.00082,57335.0,57334.0,0.50269884]
["bitfinex","BTCUSD",1725969381339,0.00082,57335.0,57334.0,0.58072644]
["bitfinex","BTCUSD",1725969381577,0.00082,57335.0,57334.0,0.50269884]
["bitfinex","BTCUSD",1725969382293,0.00082,57335.0,57334.0,2.00269884]
["bitfinex","BTCUSD",1725969382946,0.00082,57335.0,57334.0,2.00469884]
["bitfinex","BTCUSD",1725969383822,0.00082,57335.0,57334.0,2.08272644]
["bitfinex","BTCUSD",1725969385411,0.00082,57335.0,57334.0,2.08269856]
["bitfinex","BTCUSD",1725969385630,0.00082,57335.0,57334.0,2.00469884]
["bitfinex","BTCUSD",1725969386288,0.00082,57335.0,57334.0,2.00121079]
["bitfinex","BTCUSD",1725969390513,0.00082,57335.0,57334.0,2.07921136]
["bitfinex","BTCUSD",1725969391181,0.00082,57335.0,57334.0,2.00121079]
["bitfinex","BTCUSD",1725969391403,0.00082,57335.0,57334.0,2.07921136]
["bitfinex","BTCUSD",1725969392516,0.00082,57335.0,57334.0,2.35329903]
["bitfinex","BTCUSD",1725969393661,0.00082,57335.0,57334.0,2.37161758]
["bitfinex","BTCUSD",1725969395215,0.00082,57340.0,57338.0,0.16277061]
["bitfinex","BTCUSD",1725969395438,0.00082,57340.0,57338.0,0.43871079]
["bitfinex","BTCUSD",1725969395882,0.00082,57340.0,57338.0,2.00281079]
["bitfinex","BTCUSD",1725969396826,0.0031,57339.0,57338.0,2.00281079]
["bitfinex","BTCUSD",1725969398197,0.0041,57339.0,57338.0,1.93769275]
["bitfinex","BTCUSD",1725969399118,0.0031,57339.0,57338.0,1.93769275]
["bitfinex","BTCUSD",1725969399345,0.0001,57339.0,57338.0,1.93769275]
["bitfinex","BTCUSD",1725969399555,0.0021,57339.0,57338.0,1.93769275]
["bitfinex","BTCUSD",1725969400246,0.0021,57339.0,57338.0,1.94941564]
["bitfinex","BTCUSD",1725969400490,0.0021,57339.0,57338.0,2.0014475]
["bitfinex","BTCUSD",1725969400715,0.0031,57339.0,57338.0,2.0014475]
["bitfinex","BTCUSD",1725969401391,0.0031,57339.0,57338.0,1.88531564]
["bitfinex","BTCUSD",1725969403319,0.003919,57339.0,57338.0,1.88531564]
["bitfinex","BTCUSD",1725969403535,0.003919,57339.0,57338.0,2.23786361]
["bitfinex","BTCUSD",1725969404684,0.003919,57339.0,57338.0,0.73786361]
["bitfinex","BTCUSD",1725969405125,0.003919,57339.0,57338.0,0.65981582]
["bitfinex","BTCUSD",1725969405554,0.003919,57339.0,57338.0,0.76387954]
["bitfinex","BTCUSD",1725969405769,0.003919,57339.0,57338.0,0.76430909]
["bitfinex","BTCUSD",1725969406826,0.003919,57339.0,57338.0,0.79036779]
["bitfinex","BTCUSD",1725969406969,0.003919,57339.0,57338.0,0.76430613]
["bitfinex","BTCUSD",1725969407798,0.003919,57339.0,57338.0,0.79036779]
["bitfinex","BTCUSD",1725969408437,0.003919,57339.0,57338.0,0.66007432]
["bitfinex","BTCUSD",1725969412080,0.003919,57339.0,57338.0,1.17073927]
["bitfinex","BTCUSD",1725969412288,0.003919,57339.0,57338.0,0.78607712]
["bitfinex","BTCUSD",1725969412507,0.00082,57340.0,57338.0,0.72337432]
["bitfinex","BTCUSD",1725969412717,0.00082,57340.0,57339.0,0.45069886]
["bitfinex","BTCUSD",1725969413763,0.00382,57340.0,57339.0,0.60730636]
["bitfinex","BTCUSD",1725969413977,0.00182,57340.0,57339.0,0.60730636]
["bitfinex","BTCUSD",1725969414195,0.00182,57340.0,57339.0,0.45069886]
["bitfinex","BTCUSD",1725969414399,0.00482,57340.0,57339.0,0.60729821]
["bitfinex","BTCUSD",1725969414621,0.00482,57340.0,57339.0,0.45069886]
["bitfinex","BTCUSD",1725969415300,0.00482,57340.0,57339.0,0.54835143]
["bitfinex","BTCUSD",1725969415959,0.00482,57340.0,57339.0,0.54936293]
["bitfinex","BTCUSD",1725969416618,0.00482,57340.0,57339.0,0.56375325]
["bitfinex","BTCUSD",1725969421256,0.00482,57340.0,57339.0,0.62745325]
["bitfinex","BTCUSD",1725969421705,0.00482,57340.0,57339.0,0.78409006]
["bitfinex","BTCUSD",1725969421927,0.00482,57340.0,57339.0,0.62745325]
["bitfinex","BTCUSD",1725969422483,0.00482,57340.0,57339.0,1.01353151]
["bitfinex","BTCUSD",1725969422935,0.00482,57340.0,57339.0,0.62745325]
["bitfinex","BTCUSD",1725969423154,0.00482,57340.0,57339.0,1.01353151]
["bitfinex","BTCUSD",1725969423870,0.00482,57340.0,57339.0,0.99914119]
["bitfinex","BTCUSD",1725969424329,0.00482,57340.0,57339.0,1.0135425]
["bitfinex","BTCUSD",1725969424548,0.00482,57340.0,57339.0,1.02096863]
["bitfinex","BTCUSD",1725969425004,0.00482,57340.0,57339.0,1.03536998]
["bitfinex","BTCUSD",1725969425231,0.00482,57340.0,57339.0,0.80165613]
["bitfinex","BTCUSD",1725969426123,0.00382,57340.0,57339.0,0.80165613]
["bitfinex","BTCUSD",1725969426336,0.00182,57340.0,57339.0,0.80165613]
["bitfinex","BTCUSD",1725969426555,0.00282,57340.0,57339.0,0.80165613]
["bitfinex","BTCUSD",1725969428143,0.0627,57349.0,57339.0,0.80165613]
["bitfinex","BTCUSD",1725969428144,0.0627,57349.0,57339.0,1.03536998]
["bitfinex","BTCUSD",1725969428349,0.0627,57349.0,57347.0,0.10444885]
["bitfinex","BTCUSD",1725969428601,0.0627,57349.0,57348.0,0.3572013]
["bitfinex","BTCUSD",1725969428809,0.0627,57349.0,57348.0,0.35668009]
["bitfinex","BTCUSD",1725969429041,0.0627,57349.0,57348.0,0.0783369]
["bitfinex","BTCUSD",1725969429254,0.0627,57349.0,57348.0,0.27774925]
["bitfinex","BTCUSD",1725969429483,0.0627,57349.0,57347.0,0.07833731]
["bitfinex","BTCUSD",1725969429484,0.0637,57349.0,57347.0,0.07833731]
["bitfinex","BTCUSD",1725969429700,0.0667,57349.0,57348.0,0.05223018]
["bitfinex","BTCUSD",1725969429924,0.0637,57349.0,57348.0,0.05223018]
["bitfinex","BTCUSD",1725969430136,0.0627,57349.0,57348.0,0.05223018]
["bitfinex","BTCUSD",1725969430348,0.0667,57349.0,57348.0,0.05423018]
["bitfinex","BTCUSD",1725969435458,0.004,57349.0,57348.0,0.27999331]
["bitfinex","BTCUSD",1725969435908,0.004,57349.0,57348.0,0.38444216]
["bitfinex","BTCUSD",1725969437691,0.004,57349.0,57348.0,0.3840584]
["bitfinex","BTCUSD",1725969438355,0.0573,57352.0,57351.0,0.09765257]
["bitfinex","BTCUSD",1725969438581,0.0573,57352.0,57351.0,0.14985971]
["bitfinex","BTCUSD",1725969438802,0.0573,57352.0,57351.0,0.05220714]
["bitfinex","BTCUSD",1725969439022,0.0756,57352.0,57348.0,0.002]
["bitfinex","BTCUSD",1725969439216,0.0756,57352.0,57348.0,0.001]
["bitfinex","BTCUSD",1725969439721,0.0756,57352.0,57351.0,0.001]
["bitfinex","BTCUSD",1725969439921,0.09300726,57352.0,57351.0,0.001]
["bitfinex","BTCUSD",1725969440220,0.09300726,57352.0,57346.0,0.05220714]
["bitfinex","BTCUSD",1725969440221,0.0757,57351.0,57346.0,0.05220714]
["bitfinex","BTCUSD",1725969440435,0.0757,57351.0,57340.0,0.05220714]
["bitfinex","BTCUSD",1725969440436,0.0757,57346.0,57340.0,0.05220714]
["bitfinex","BTCUSD",1725969440677,0.03,57349.0,57339.0,0.07994871]
["bitfinex","BTCUSD",1725969440678,0.0781,57341.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969441335,0.0639,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969443397,0.0639,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969443650,0.16255257,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969443884,0.26715257,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969444106,0.29386783,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969445299,0.29386783,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969445539,0.29286783,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969445746,0.30886783,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969446234,0.20121526,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969446478,0.1745,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969446739,0.1825,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969447007,0.35844018,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969449969,0.38844018,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969450857,0.38044018,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969451162,0.44697293,57340.0,57339.0,0.003638]
["bitfinex","BTCUSD",1725969452278,0.44697293,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969452491,0.44097293,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969452740,0.45097293,57340.0,57339.0,0.003638]
["bitfinex","BTCUSD",1725969456405,0.39644018,57340.0,57339.0,0.003638]
["bitfinex","BTCUSD",1725969458986,0.022,57340.0,57339.0,0.003638]
["bitfinex","BTCUSD",1725969460313,0.01,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969460976,0.014,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969461236,0.004,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969462165,0.1614,57347.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969462415,0.023,57346.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969462642,0.023,57346.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969462643,0.001,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969463148,0.023,57346.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969464049,0.029,57346.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969464706,0.15853219,57346.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969465159,0.029,57346.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969465377,0.059,57346.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969465596,0.166,57346.0,57339.0,0.003638]
["bitfinex","BTCUSD",1725969466529,0.143,57346.0,57339.0,0.003638]
["bitfinex","BTCUSD",1725969466750,0.023,57345.0,57339.0,0.003638]
["bitfinex","BTCUSD",1725969466970,0.04072998,57344.0,57339.0,0.003638]
["bitfinex","BTCUSD",1725969468148,0.023,57345.0,57339.0,0.003638]
["bitfinex","BTCUSD",1725969468587,0.023,57345.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969469077,0.023,57345.0,57339.0,0.003638]
["bitfinex","BTCUSD",1725969469078,0.029,57345.0,57339.0,0.003638]
["bitfinex","BTCUSD",1725969469308,0.029,57345.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969469536,0.033,57345.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969470015,0.01,57345.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969470242,0.023,57344.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969471572,0.09769979,57343.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969471778,0.023,57342.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969473068,0.026,57342.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969473302,0.0264102,57341.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969473519,0.023,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969473948,0.023,57341.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969475011,0.023,57342.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969475227,0.002,57341.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969475439,0.023,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969476097,0.0831,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969476310,0.023,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969476758,0.003,57342.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969476759,0.023,57341.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969476766,0.023,57341.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969477227,0.09769979,57342.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969477449,0.023,57341.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969478442,0.34784018,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969478660,0.34784018,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969478661,0.37084018,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969478881,0.33984018,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969479546,0.33984018,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969479780,0.33984018,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969480012,0.35184018,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969480225,0.43889418,57340.0,57339.0,0.003638]
["bitfinex","BTCUSD",1725969481823,0.44089418,57340.0,57339.0,0.003638]
["bitfinex","BTCUSD",1725969482033,0.42889418,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969482241,0.43789418,57340.0,57339.0,0.003638]
["bitfinex","BTCUSD",1725969482895,0.43589418,57340.0,57339.0,0.003638]
["bitfinex","BTCUSD",1725969485373,0.43789418,57340.0,57339.0,0.003638]
["bitfinex","BTCUSD",1725969486951,0.49018139,57340.0,57339.0,0.003638]
["bitfinex","BTCUSD",1725969487173,0.516325,57340.0,57339.0,0.003638]
["bitfinex","BTCUSD",1725969487636,0.52459397,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969488308,0.52659397,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969488793,0.51859397,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969488996,0.53259397,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969489206,0.54659397,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969489416,0.59891174,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969489643,0.58491174,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969490076,0.59891174,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969490501,0.75891174,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969492112,0.70659397,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969492318,0.78507957,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969493894,0.78503393,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969495003,0.49784018,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969495236,0.35694018,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969495499,0.35694018,57340.0,57339.0,0.064538]
["bitfinex","BTCUSD",1725969495500,0.22694018,57340.0,57339.0,0.064538]
["bitfinex","BTCUSD",1725969495980,0.028,57340.0,57339.0,0.064538]
["bitfinex","BTCUSD",1725969497110,0.051,57340.0,57339.0,0.064538]
["bitfinex","BTCUSD",1725969500972,0.051,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969507769,0.051,57340.0,57339.0,0.065538]
["bitfinex","BTCUSD",1725969508788,0.14869979,57340.0,57339.0,0.065538]
["bitfinex","BTCUSD",1725969511283,0.13469979,57340.0,57339.0,0.065538]
["bitfinex","BTCUSD",1725969511723,0.14869979,57340.0,57339.0,0.065538]
["bitfinex","BTCUSD",1725969512880,0.14869979,57340.0,57339.0,0.064538]
["bitfinex","BTCUSD",1725969513097,0.13469979,57340.0,57339.0,0.064538]
["bitfinex","BTCUSD",1725969513284,0.13469979,57340.0,57339.0,0.065538]
["bitfinex","BTCUSD",1725969513501,0.14869979,57340.0,57339.0,0.065538]
["bitfinex","BTCUSD",1725969514738,0.14869979,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969515175,0.37910194,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969519432,0.35463997,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969519925,0.32463997,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969520376,0.32463997,57340.0,57339.0,0.063538]
["bitfinex","BTCUSD",1725969523620,0.35463997,57340.0,57339.0,0.063538]
["bitfinex","BTCUSD",1725969523877,0.35463997,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969524320,0.39650397,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969524554,0.35463997,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969524776,0.35663997,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969525683,0.43703997,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969526837,0.54948292,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969527261,0.576395,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969528182,0.22694018,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969528422,0.25694018,57340.0,57339.0,0.063238]
["bitfinex","BTCUSD",1725969528671,0.22694018,57340.0,57339.0,0.063238]
["bitfinex","BTCUSD",1725969536865,0.22694018,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969537324,0.25694018,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969537537,0.30383805,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969537778,0.37883805,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969538517,0.38083805,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969539637,0.37883805,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969541168,0.25694018,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969543828,0.25894018,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969544783,0.25694018,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969547051,0.22694018,57340.0,57339.0,0.065338]
["bitfinex","BTCUSD",1725969548394,0.21294018,57340.0,57339.0,0.065338]
["bitfinex","BTCUSD",1725969548843,0.21294018,57340.0,57339.0,0.064338]
["bitfinex","BTCUSD",1725969549305,0.21194018,57340.0,57339.0,0.065338]
["bitfinex","BTCUSD",1725969549532,0.22294018,57340.0,57339.0,0.065338]
["bitfinex","BTCUSD",1725969550186,0.20994018,57340.0,57339.0,0.064338]
["bitfinex","BTCUSD",1725969550413,0.21994018,57340.0,57339.0,0.065338]
["bitfinex","BTCUSD",1725969555911,0.044,57340.0,57339.0,0.065338]
["bitfinex","BTCUSD",1725969560802,0.06242694,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969561028,0.044,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969570812,0.21994018,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969572835,0.21981218,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969573736,0.24981218,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969574212,0.53347191,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969574431,0.55491218,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969574654,0.55291218,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969574887,0.65765849,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969575146,0.64665849,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969575370,0.65065849,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969575808,0.63865849,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969576018,0.53473118,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969576222,0.66647144,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969576500,0.75276283,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969576717,0.64802257,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725969576935,0.67976181,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969577153,0.73976181,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969577368,0.7512593,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969577582,0.64652006,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969578030,0.63252006,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969578256,0.76344411,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969578479,0.64652006,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969578671,0.76340182,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969578914,0.77740182,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969579146,0.79140182,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969579585,0.64652006,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969580090,0.66052006,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969580315,0.79138253,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969580533,0.66052006,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969580749,0.76518686,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969581684,0.66052006,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969581903,0.76518686,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969582565,0.66052006,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969583983,0.90172734,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969584650,1.00634662,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969585071,1.01333662,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969586933,0.90871734,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969587152,1.03949144,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969587668,0.90871734,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969588604,1.01329096,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969589745,1.01328004,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725969590237,1.01328004,57340.0,57335.0,0.001638]
["bitfinex","BTCUSD",1725969590238,0.18969979,57336.0,57335.0,0.001638]
["bitfinex","BTCUSD",1725969590478,2.4395125,57336.0,57335.0,0.001638]
["bitfinex","BTCUSD",1725969590722,2.66787736,57336.0,57335.0,0.001638]
["bitfinex","BTCUSD",1725969590959,2.60745989,57336.0,57335.0,0.001638]
["bitfinex","BTCUSD",1725969591198,2.50290773,57336.0,57335.0,0.001638]
["bitfinex","BTCUSD",1725969591421,2.7313496,57336.0,57335.0,0.001638]
["bitfinex","BTCUSD",1725969591662,2.69307728,57336.0,57335.0,0.001638]
["bitfinex","BTCUSD",1725969591925,2.70707728,57336.0,57335.0,0.001638]
["bitfinex","BTCUSD",1725969592148,2.73134318,57336.0,57335.0,0.001638]
["bitfinex","BTCUSD",1725969592584,2.75934318,57336.0,57335.0,0.001638]
["bitfinex","BTCUSD",1725969594875,2.75933168,57336.0,57335.0,0.001638]
["bitfinex","BTCUSD",1725969597613,2.70707728,57336.0,57335.0,0.001638]
["bitfinex","BTCUSD",1725969598992,2.68963105,57336.0,57335.0,0.001638]
["bitfinex","BTCUSD",1725969599904,2.76801265,57336.0,57335.0,0.001638]
["bitfinex","BTCUSD",1725969603554,2.80207657,57336.0,57335.0,0.001638]
["bitfinex","BTCUSD",1725969603810,2.90655094,57336.0,57335.0,0.001638]
["bitfinex","BTCUSD",1725969604290,2.80207657,57336.0,57335.0,0.001638]
["bitfinex","BTCUSD",1725969605677,2.70437678,57336.0,57335.0,0.001638]
["bitfinex","BTCUSD",1725969605925,2.5656938,57336.0,57335.0,0.064538]
["bitfinex","BTCUSD",1725969606151,2.5134615,57336.0,57335.0,0.064538]
["bitfinex","BTCUSD",1725969607008,2.49948102,57336.0,57335.0,0.064538]
["bitfinex","BTCUSD",1725969607238,2.67565057,57336.0,57335.0,0.064538]
["bitfinex","BTCUSD",1725969607687,2.67565057,57336.0,57334.0,0.001638]
["bitfinex","BTCUSD",1725969607688,0.213462,57335.0,57334.0,0.001638]
["bitfinex","BTCUSD",1725969607906,0.70669238,57335.0,57334.0,0.001638]
["bitfinex","BTCUSD",1725969608119,0.65869238,57335.0,57334.0,0.001638]
["bitfinex","BTCUSD",1725969608359,0.50569238,57335.0,57334.0,0.001638]
["bitfinex","BTCUSD",1725969608572,0.53569238,57335.0,57334.0,0.081638]
["bitfinex","BTCUSD",1725969608795,0.65469017,57335.0,57334.0,0.081638]
["bitfinex","BTCUSD",1725969609014,0.65469017,57335.0,57334.0,0.001638]
["bitfinex","BTCUSD",1725969609230,0.66869017,57335.0,57334.0,0.001638]
["bitfinex","BTCUSD",1725969609671,0.76869017,57335.0,57334.0,0.001638]
["bitfinex","BTCUSD",1725969609909,0.79169017,57335.0,57334.0,0.001638]
["bitfinex","BTCUSD",1725969610117,0.77039217,57335.0,57334.0,0.001638]
["bitfinex","BTCUSD",1725969610325,0.78439217,57335.0,57334.0,0.001638]
["bitfinex","BTCUSD",1725969610775,0.65669238,57335.0,57334.0,0.141338]
["bitfinex","BTCUSD",1725969610998,0.3577522,57335.0,57334.0,0.141338]
["bitfinex","BTCUSD",1725969611733,0.3437522,57335.0,57334.0,0.141338]
["bitfinex","BTCUSD",1725969611977,0.3297522,57335.0,57334.0,0.141338]
["bitfinex","BTCUSD",1725969612196,0.3537522,57335.0,57334.0,0.141338]
["bitfinex","BTCUSD",1725969613101,0.3437522,57335.0,57334.0,0.141338]
["bitfinex","BTCUSD",1725969613592,0.3507522,57335.0,57334.0,0.141338]
["bitfinex","BTCUSD",1725969613802,0.3507522,57335.0,57334.0,0.155338]
["bitfinex","BTCUSD",1725969614306,0.3367522,57335.0,57334.0,0.155338]
["bitfinex","BTCUSD",1725969614768,0.154462,57335.0,57334.0,0.155338]
["bitfinex","BTCUSD",1725969614996,0.147462,57335.0,57334.0,0.20739835]
["bitfinex","BTCUSD",1725969615257,0.135462,57335.0,57334.0,0.155338]
["bitfinex","BTCUSD",1725969615501,0.135462,57335.0,57334.0,0.145338]
["bitfinex","BTCUSD",1725969615502,0.138462,57335.0,57334.0,0.145338]
["bitfinex","BTCUSD",1725969615729,0.23316179,57335.0,57334.0,0.145338]
["bitfinex","BTCUSD",1725969615954,0.23416179,57335.0,57334.0,0.148338]
["bitfinex","BTCUSD",1725969616225,0.28065987,57335.0,57334.0,0.072038]
["bitfinex","BTCUSD",1725969616671,0.28065987,57335.0,57334.0,0.069038]
["bitfinex","BTCUSD",1725969616892,0.27965987,57335.0,57334.0,0.069038]
["bitfinex","BTCUSD",1725969617818,0.27965987,57335.0,57334.0,0.065038]
["bitfinex","BTCUSD",1725969618024,0.28365987,57335.0,57334.0,0.065038]
["bitfinex","BTCUSD",1725969618238,0.35889491,57335.0,57334.0,0.065038]
["bitfinex","BTCUSD",1725969618447,0.34489491,57335.0,57334.0,0.065038]
["bitfinex","BTCUSD",1725969618892,0.37289491,57335.0,57334.0,0.065038]
["bitfinex","BTCUSD",1725969619348,0.58083509,57335.0,57334.0,0.001638]
["bitfinex","BTCUSD",1725969619567,0.81983509,57335.0,57334.0,0.001638]
["bitfinex","BTCUSD",1725969620283,0.87208154,57335.0,57334.0,0.001638]
["bitfinex","BTCUSD",1725969620488,0.87008154,57335.0,57334.0,0.001638]
["bitfinex","BTCUSD",1725969620703,0.65533701,57335.0,57334.0,0.001638]
["bitfinex","BTCUSD",1725969620931,0.70758346,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969621363,0.70958346,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969622705,0.65533701,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969622927,0.43940218,57335.0,57334.0,0.06334329]
["bitfinex","BTCUSD",1725969623821,0.44022118,57335.0,57334.0,0.06334329]
["bitfinex","BTCUSD",1725969624082,0.68812707,57335.0,57334.0,0.06334329]
["bitfinex","BTCUSD",1725969624311,0.71112707,57335.0,57334.0,0.06334329]
["bitfinex","BTCUSD",1725969624797,0.71112707,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969625029,0.62615601,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969625722,0.65615601,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969625971,0.76365601,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969626682,0.75265601,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969626907,0.92837738,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969627600,0.94437738,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969627843,1.02277774,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969628075,0.95622567,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969628511,1.01692567,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969628777,1.09532439,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969629215,1.09732439,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969629672,0.92160302,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969632465,0.8432043,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969634494,0.8292043,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969634687,0.8152043,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969634940,0.8432043,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969635409,1.00537385,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969635666,1.01236485,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969635905,1.02636485,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969636603,1.15699035,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969637280,1.15698625,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969637502,1.02636485,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969637689,1.15698625,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969638674,1.1047235,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969638912,0.97354693,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969639157,0.9474272,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969640782,0.89518828,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969641209,0.88133999,57335.0,57334.0,0.06414329]
["bitfinex","BTCUSD",1725969641430,0.76533999,57335.0,57334.0,0.06414329]
["bitfinex","BTCUSD",1725969641652,0.73533999,57335.0,57334.0,0.06414329]
["bitfinex","BTCUSD",1725969641878,0.75834899,57335.0,57334.0,0.06414329]
["bitfinex","BTCUSD",1725969643362,0.83606579,57335.0,57334.0,0.06414329]
["bitfinex","BTCUSD",1725969643553,0.85834899,57335.0,57334.0,0.06414329]
["bitfinex","BTCUSD",1725969643824,0.83534899,57335.0,57334.0,0.06414329]
["bitfinex","BTCUSD",1725969644049,0.85834899,57335.0,57334.0,0.06414329]
["bitfinex","BTCUSD",1725969644747,0.83034899,57335.0,57334.0,0.06414329]
["bitfinex","BTCUSD",1725969645197,0.84434899,57335.0,57334.0,0.06414329]
["bitfinex","BTCUSD",1725969645863,0.85834899,57335.0,57334.0,0.06414329]
["bitfinex","BTCUSD",1725969646775,0.79834899,57335.0,57334.0,0.06414329]
["bitfinex","BTCUSD",1725969648626,0.91426579,57335.0,57334.0,0.06414329]
["bitfinex","BTCUSD",1725969649306,0.82834899,57335.0,57334.0,0.06414329]
["bitfinex","BTCUSD",1725969649538,0.79834899,57335.0,57334.0,0.06414329]
["bitfinex","BTCUSD",1725969659703,0.61515601,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969659921,0.61715601,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969660138,0.68455351,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969660617,0.68655351,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969661627,0.71655351,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969661862,0.77655351,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969662113,0.88110975,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969662343,0.80655351,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969662563,0.88500312,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969663211,1.08100323,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969663648,1.10715203,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969664095,1.09280983,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969664314,1.01434908,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969664757,1.11894749,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969665213,1.11897754,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969665431,1.01434908,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969665651,0.81834897,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969665878,0.92297743,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969666576,0.76741959,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725969666793,0.7536231,57335.0,57334.0,0.06114329]
["bitfinex","BTCUSD",1725969667011,0.64515601,57335.0,57334.0,0.06114329]
["bitfinex","BTCUSD",1725969667256,0.61515601,57335.0,57334.0,0.06114329]
["bitfinex","BTCUSD",1725969668000,0.42922118,57335.0,57334.0,0.06114329]
["bitfinex","BTCUSD",1725969668227,0.153281,57335.0,57334.0,0.06114329]
["bitfinex","BTCUSD",1725969668483,0.153281,57335.0,57334.0,0.14434329]
["bitfinex","BTCUSD",1725969670561,0.139281,57335.0,57334.0,0.14434329]
["bitfinex","BTCUSD",1725969670810,0.134281,57335.0,57334.0,0.14434329]
["bitfinex","BTCUSD",1725969671030,0.145281,57335.0,57334.0,0.14434329]
["bitfinex","BTCUSD",1725969671258,0.136281,57335.0,57334.0,0.14434329]
["bitfinex","BTCUSD",1725969671486,0.142281,57335.0,57334.0,0.14434329]
["bitfinex","BTCUSD",1725969671718,0.131281,57335.0,57334.0,0.14434329]
["bitfinex","BTCUSD",1725969672189,0.138281,57335.0,57334.0,0.15834329]
["bitfinex","BTCUSD",1725969672440,0.138281,57335.0,57334.0,0.41237803]
["bitfinex","BTCUSD",1725969672666,0.138281,57335.0,57334.0,0.61150288]
["bitfinex","BTCUSD",1725969672904,0.138281,57335.0,57334.0,0.71561026]
["bitfinex","BTCUSD",1725969673571,0.138281,57335.0,57334.0,0.33428347]
["bitfinex","BTCUSD",1725969674032,0.131281,57335.0,57334.0,0.33428347]
["bitfinex","BTCUSD",1725969674263,0.126281,57335.0,57334.0,0.33428347]
["bitfinex","BTCUSD",1725969674716,0.125281,57335.0,57334.0,0.33528347]
["bitfinex","BTCUSD",1725969674946,0.125281,57335.0,57334.0,0.33428347]
["bitfinex","BTCUSD",1725969675168,0.125281,57335.0,57334.0,0.33728347]
["bitfinex","BTCUSD",1725969675430,0.126281,57335.0,57334.0,0.34028347]
["bitfinex","BTCUSD",1725969675672,0.126281,57335.0,57334.0,0.16434329]
["bitfinex","BTCUSD",1725969683295,0.126281,57335.0,57334.0,0.34377144]
["bitfinex","BTCUSD",1725969683549,0.126281,57335.0,57334.0,0.34028347]
["bitfinex","BTCUSD",1725969686963,0.126281,57335.0,57334.0,0.16434329]
["bitfinex","BTCUSD",1725969692885,0.126281,57335.0,57334.0,0.06714329]
["bitfinex","BTCUSD",1725969693095,0.126281,57335.0,57334.0,0.00654329]
["bitfinex","BTCUSD",1725969693513,0.149281,57335.0,57334.0,0.00654329]
["bitfinex","BTCUSD",1725969694531,0.126281,57335.0,57334.0,0.06444329]
["bitfinex","BTCUSD",1725969694763,0.126281,57335.0,57334.0,0.06544329]
["bitfinex","BTCUSD",1725969695173,0.125281,57335.0,57334.0,0.06244329]
["bitfinex","BTCUSD",1725969695596,0.125281,57335.0,57334.0,0.16174329]
["bitfinex","BTCUSD",1725969697293,0.125281,57335.0,57334.0,0.33768347]
["bitfinex","BTCUSD",1725969698579,0.125281,57335.0,57334.0,0.3411713]
["bitfinex","BTCUSD",1725969702289,0.125281,57335.0,57334.0,0.33768347]
["bitfinex","BTCUSD",1725969706870,0.125281,57335.0,57334.0,0.33468347]
["bitfinex","BTCUSD",1725969707094,0.125281,57335.0,57334.0,0.33368347]
["bitfinex","BTCUSD",1725969707342,0.127281,57335.0,57334.0,0.33968347]
["bitfinex","BTCUSD",1725969708446,0.127281,57335.0,57334.0,0.39161341]
["bitfinex","BTCUSD",1725969709497,0.127281,57335.0,57334.0,0.33968347]
["bitfinex","BTCUSD",1725969711304,0.127281,57335.0,57334.0,0.39169209]
["bitfinex","BTCUSD",1725969711531,0.127281,57335.0,57334.0,0.4176964]
["bitfinex","BTCUSD",1725969711748,0.127281,57335.0,57334.0,0.33968347]
["bitfinex","BTCUSD",1725969712054,0.127281,57335.0,57334.0,0.4176964]
["bitfinex","BTCUSD",1725969712289,0.127281,57335.0,57334.0,0.72205013]
["bitfinex","BTCUSD",1725969712502,0.127281,57335.0,57334.0,0.61803289]
["bitfinex","BTCUSD",1725969713187,0.127281,57335.0,57334.0,0.74805444]
["bitfinex","BTCUSD",1725969713413,0.127281,57335.0,57334.0,0.61803289]
["bitfinex","BTCUSD",1725969713891,0.127281,57335.0,57334.0,2.11803289]
["bitfinex","BTCUSD",1725969714765,0.000819,57339.0,57338.0,0.31713483]
["bitfinex","BTCUSD",1725969715015,0.000819,57339.0,57338.0,0.87491162]
["bitfinex","BTCUSD",1725969716318,0.000819,57339.0,57338.0,0.87791162]
["bitfinex","BTCUSD",1725969717409,0.000819,57339.0,57338.0,2.37791162]
["bitfinex","BTCUSD",1725969717861,0.000819,57339.0,57338.0,2.37891162]
["bitfinex","BTCUSD",1725969719248,0.000819,57339.0,57338.0,2.39049512]
["bitfinex","BTCUSD",1725969721636,0.000819,57339.0,57338.0,0.4722896]
["bitfinex","BTCUSD",1725969721857,0.000819,57339.0,57338.0,0.5335049]
["bitfinex","BTCUSD",1725969722557,0.000819,57339.0,57338.0,0.42934541]
["bitfinex","BTCUSD",1725969723078,0.000819,57339.0,57338.0,0.15099599]
["bitfinex","BTCUSD",1725969723309,0.000819,57339.0,57338.0,0.004]
["bitfinex","BTCUSD",1725969724698,0.000819,57339.0,57338.0,0.08211979]
["bitfinex","BTCUSD",1725969724919,0.000819,57339.0,57338.0,0.004]
["bitfinex","BTCUSD",1725969725608,0.000819,57339.0,57338.0,0.08211979]
["bitfinex","BTCUSD",1725969726065,0.000819,57339.0,57338.0,0.05611963]
["bitfinex","BTCUSD",1725969726513,0.000819,57339.0,57338.0,0.004]
["bitfinex","BTCUSD",1725969729374,0.165819,57339.0,57338.0,0.004]
["bitfinex","BTCUSD",1725969733582,0.063719,57339.0,57338.0,0.004]
["bitfinex","BTCUSD",1725969734069,0.000819,57339.0,57338.0,0.004]
["bitfinex","BTCUSD",1725969735556,0.000819,57339.0,57338.0,0.005638]
["bitfinex","BTCUSD",1725969739735,0.140519,57339.0,57338.0,0.005638]
["bitfinex","BTCUSD",1725969740211,0.062719,57339.0,57338.0,0.005638]
["bitfinex","BTCUSD",1725969740653,0.000819,57339.0,57338.0,0.005638]
["bitfinex","BTCUSD",1725969740901,0.000819,57339.0,57338.0,0.068438]
["bitfinex","BTCUSD",1725969741369,0.000819,57339.0,57338.0,0.12053621]
["bitfinex","BTCUSD",1725969741810,0.000819,57339.0,57338.0,0.12402383]
["bitfinex","BTCUSD",1725969742055,0.000819,57339.0,57338.0,0.07192562]
["bitfinex","BTCUSD",1725969742719,0.000819,57339.0,57338.0,0.12401422]
["bitfinex","BTCUSD",1725969744280,0.000819,57339.0,57338.0,0.07192562]
["bitfinex","BTCUSD",1725969744769,0.000819,57339.0,57338.0,0.12403184]
["bitfinex","BTCUSD",1725969750184,0.000819,57339.0,57338.0,0.52706475]
["bitfinex","BTCUSD",1725969750403,0.000819,57339.0,57338.0,0.52357714]
["bitfinex","BTCUSD",1725969750651,0.000819,57339.0,57338.0,2.02357714]
["bitfinex","BTCUSD",1725969750876,0.000819,57339.0,57338.0,2.15382682]
["bitfinex","BTCUSD",1725969751347,0.000819,57339.0,57338.0,0.65382682]
["bitfinex","BTCUSD",1725969751583,0.000819,57339.0,57338.0,0.65383093]
["bitfinex","BTCUSD",1725969751807,0.000819,57339.0,57338.0,2.15383093]
["bitfinex","BTCUSD",1725969752040,0.000819,57339.0,57338.0,2.02257714]
["bitfinex","BTCUSD",1725969752496,0.000819,57339.0,57338.0,2.02657714]
["bitfinex","BTCUSD",1725969752713,0.000819,57339.0,57338.0,0.65684777]
["bitfinex","BTCUSD",1725969753404,0.000819,57339.0,57338.0,0.52657714]
["bitfinex","BTCUSD",1725969753666,0.000819,57339.0,57338.0,0.6307931]
["bitfinex","BTCUSD",1725969754062,0.000819,57339.0,57338.0,0.52657714]
["bitfinex","BTCUSD",1725969754307,0.000819,57339.0,57338.0,0.62945985]
["bitfinex","BTCUSD",1725969757526,0.000819,57339.0,57338.0,0.24737818]
["bitfinex","BTCUSD",1725969758207,0.000819,57339.0,57338.0,0.62941083]
["bitfinex","BTCUSD",1725969761630,0.000819,57339.0,57338.0,0.24737818]
["bitfinex","BTCUSD",1725969761855,0.000819,57339.0,57338.0,0.25086532]
["bitfinex","BTCUSD",1725969762087,0.000819,57339.0,57338.0,0.24737818]
["bitfinex","BTCUSD",1725969768359,0.000819,57339.0,57338.0,0.3450466]
["bitfinex","BTCUSD",1725969769366,0.000819,57339.0,57338.0,0.34853395]
["bitfinex","BTCUSD",1725969771724,0.000819,57339.0,57338.0,0.72643034]
["bitfinex","BTCUSD",1725969771942,0.000819,57339.0,57338.0,0.80943034]
["bitfinex","BTCUSD",1725969772174,0.000819,57339.0,57338.0,0.87375054]
["bitfinex","BTCUSD",1725969772397,0.000819,57339.0,57338.0,2.09585415]
["bitfinex","BTCUSD",1725969773030,0.000819,57339.0,57338.0,2.09285415]
["bitfinex","BTCUSD",1725969773249,0.000819,57339.0,57338.0,2.09085415]
["bitfinex","BTCUSD",1725969773460,0.000819,57339.0,57338.0,2.09685415]
["bitfinex","BTCUSD",1725969773919,0.000819,57339.0,57338.0,2.09485415]
["bitfinex","BTCUSD",1725969774157,0.000819,57339.0,57338.0,2.15990978]
["bitfinex","BTCUSD",1725969774373,0.000819,57339.0,57338.0,2.15590978]
["bitfinex","BTCUSD",1725969774598,0.000819,57339.0,57338.0,2.15190978]
["bitfinex","BTCUSD",1725969774806,0.000819,57339.0,57338.0,2.15690978]
["bitfinex","BTCUSD",1725969775045,0.000819,57339.0,57338.0,2.15390978]
["bitfinex","BTCUSD",1725969775961,0.001819,57339.0,57338.0,2.15990978]
["bitfinex","BTCUSD",1725969776186,0.001819,57339.0,57338.0,2.16390978]
["bitfinex","BTCUSD",1725969776642,0.000819,57349.0,57348.0,0.22832405]
["bitfinex","BTCUSD",1725969776867,0.000819,57349.0,57348.0,0.40426423]
["bitfinex","BTCUSD",1725969777088,0.000819,57349.0,57348.0,0.48228513]
["bitfinex","BTCUSD",1725969777587,0.000819,57349.0,57348.0,0.7851608]
["bitfinex","BTCUSD",1725969777807,0.000819,57349.0,57348.0,0.68213293]
["bitfinex","BTCUSD",1725969778030,0.007819,57349.0,57348.0,0.81216777]
["bitfinex","BTCUSD",1725969778489,0.013819,57349.0,57348.0,0.68213293]
["bitfinex","BTCUSD",1725969778731,0.013819,57349.0,57348.0,0.81214125]
["bitfinex","BTCUSD",1725969778942,0.007819,57349.0,57348.0,0.81214125]
["bitfinex","BTCUSD",1725969779220,0.010819,57349.0,57348.0,0.81214125]
["bitfinex","BTCUSD",1725969779672,0.003819,57349.0,57348.0,0.81114125]
["bitfinex","BTCUSD",1725969780149,0.009819,57349.0,57348.0,0.81214125]
["bitfinex","BTCUSD",1725969780377,0.009819,57349.0,57348.0,0.82360508]
["bitfinex","BTCUSD",1725969780606,0.003819,57349.0,57348.0,0.97769841]
["bitfinex","BTCUSD",1725969780834,0.004819,57349.0,57348.0,0.90272067]
["bitfinex","BTCUSD",1725969781049,0.006819,57349.0,57348.0,0.90272067]
["bitfinex","BTCUSD",1725969781528,0.000819,57349.0,57348.0,2.40272067]
["bitfinex","BTCUSD",1725969781737,0.00082,57357.0,57351.0,0.1708]
["bitfinex","BTCUSD",1725969781968,0.00082,57357.0,57351.0,0.88005996]
["bitfinex","BTCUSD",1725969782223,0.00082,57357.0,57351.0,0.88205996]
["bitfinex","BTCUSD",1725969782443,0.00082,57357.0,57351.0,0.75072447]
["bitfinex","BTCUSD",1725969782670,0.00082,57357.0,57351.0,0.90649761]
["bitfinex","BTCUSD",1725969783109,0.00082,57357.0,57351.0,0.87849761]
["bitfinex","BTCUSD",1725969783328,0.00082,57357.0,57351.0,0.75272447]
["bitfinex","BTCUSD",1725969784208,0.00082,57357.0,57351.0,0.91249761]
["bitfinex","BTCUSD",1725969784472,0.00082,57357.0,57351.0,0.75672447]
["bitfinex","BTCUSD",1725969785176,0.00082,57357.0,57351.0,2.25672447]
["bitfinex","BTCUSD",1725969785399,0.00082,57357.0,57351.0,2.26172447]
["bitfinex","BTCUSD",1725969788646,0.00082,57357.0,57351.0,2.39139259]
["bitfinex","BTCUSD",1725969789112,0.00082,57357.0,57351.0,2.26172447]
["bitfinex","BTCUSD",1725969789576,0.00082,57357.0,57351.0,2.39137565]
["bitfinex","BTCUSD",1725969789794,0.00082,57357.0,57351.0,2.26172447]
["bitfinex","BTCUSD",1725969791646,0.0112658,57365.0,57360.0,0.16272405]
["bitfinex","BTCUSD",1725969791872,0.0112658,57365.0,57361.0,0.17942606]
["bitfinex","BTCUSD",1725969793104,0.0182658,57365.0,57361.0,0.17942606]
["bitfinex","BTCUSD",1725969793586,0.0292658,57365.0,57361.0,0.17942606]
["bitfinex","BTCUSD",1725969794040,0.0182658,57365.0,57361.0,0.17942606]
["bitfinex","BTCUSD",1725969794257,0.0292658,57365.0,57361.0,0.18042606]
["bitfinex","BTCUSD",1725969794626,0.0292658,57365.0,57364.0,0.16272405]
["bitfinex","BTCUSD",1725969794796,0.0292658,57365.0,57364.0,0.34215004]
["bitfinex","BTCUSD",1725969794797,0.0222658,57365.0,57364.0,0.34215004]
["bitfinex","BTCUSD",1725969795161,0.0292658,57365.0,57364.0,0.34215004]
["bitfinex","BTCUSD",1725969795382,0.0292658,57365.0,57364.0,0.40315004]
["bitfinex","BTCUSD",1725969795661,0.0112658,57365.0,57364.0,0.40315004]
["bitfinex","BTCUSD",1725969795875,0.0272658,57365.0,57364.0,0.92746878]
["bitfinex","BTCUSD",1725969796121,0.0272658,57365.0,57364.0,0.27694018]
["bitfinex","BTCUSD",1725969796356,0.0202658,57365.0,57364.0,1.87700664]
["bitfinex","BTCUSD",1725969796591,0.0112658,57365.0,57364.0,1.87700664]
["bitfinex","BTCUSD",1725969796812,0.0160848,57365.0,57364.0,1.87700664]
["bitfinex","BTCUSD",1725969797279,0.0130848,57365.0,57364.0,1.87700664]
["bitfinex","BTCUSD",1725969797513,0.0130848,57365.0,57364.0,1.88000664]
["bitfinex","BTCUSD",1725969797751,0.0130848,57365.0,57364.0,2.25133568]
["bitfinex","BTCUSD",1725969797971,0.0130848,57365.0,57364.0,2.42997574]
["bitfinex","BTCUSD",1725969798198,0.0130848,57365.0,57364.0,2.32633568]
["bitfinex","BTCUSD",1725969798412,0.0120848,57365.0,57364.0,2.45588575]
["bitfinex","BTCUSD",1725969798622,0.0120848,57365.0,57364.0,2.33033568]
["bitfinex","BTCUSD",1725969798833,0.0120848,57365.0,57364.0,2.32333568]
["bitfinex","BTCUSD",1725969799273,0.0130848,57365.0,57364.0,2.2367548]
["bitfinex","BTCUSD",1725969799507,0.0130848,57365.0,57364.0,2.33433568]
["bitfinex","BTCUSD",1725969799742,0.0130848,57365.0,57364.0,2.4378903]
["bitfinex","BTCUSD",1725969799967,0.0130848,57365.0,57364.0,2.4078903]
["bitfinex","BTCUSD",1725969800189,0.0130848,57365.0,57364.0,2.39192684]
["bitfinex","BTCUSD",1725969800395,0.0130848,57365.0,57364.0,2.42444126]
["bitfinex","BTCUSD",1725969800881,0.0130848,57365.0,57364.0,2.42644126]
["bitfinex","BTCUSD",1725969801315,0.0130848,57365.0,57364.0,2.39644126]
["bitfinex","BTCUSD",1725969801739,0.0130848,57365.0,57364.0,2.42644126]
["bitfinex","BTCUSD",1725969802212,0.0120848,57365.0,57364.0,2.41944126]
["bitfinex","BTCUSD",1725969802430,0.0130848,57365.0,57364.0,2.42744126]
["bitfinex","BTCUSD",1725969803565,0.0130848,57365.0,57364.0,2.32388664]
["bitfinex","BTCUSD",1725969803787,0.0130848,57365.0,57364.0,2.06356922]
["bitfinex","BTCUSD",1725969804008,0.0757848,57365.0,57364.0,0.28994018]
["bitfinex","BTCUSD",1725969805415,0.0757848,57365.0,57364.0,0.51924357]
["bitfinex","BTCUSD",1725969805416,0.0130848,57365.0,57364.0,0.51924357]
["bitfinex","BTCUSD",1725969806104,0.0130848,57365.0,57364.0,0.57101889]
["bitfinex","BTCUSD",1725969806570,0.09172,57375.0,57364.0,0.57101889]
["bitfinex","BTCUSD",1725969806788,0.09172,57375.0,57365.0,0.27594018]
["bitfinex","BTCUSD",1725969807023,0.09172,57375.0,57366.0,0.05526206]
["bitfinex","BTCUSD",1725969807238,0.09172,57375.0,57367.0,0.17594018]
["bitfinex","BTCUSD",1725969807482,0.09172,57375.0,57368.0,0.00348543]
["bitfinex","BTCUSD",1725969807702,0.09172,57375.0,57368.0,0.34204303]
["bitfinex","BTCUSD",1725969809241,0.09172,57375.0,57368.0,0.34504303]
["bitfinex","BTCUSD",1725969809907,0.09172,57375.0,57368.0,0.34604303]
["bitfinex","BTCUSD",1725969810191,0.000948,57369.0,57368.0,0.34604303]
["bitfinex","BTCUSD",1725969810439,0.000948,57369.0,57368.0,0.39781966]
["bitfinex","BTCUSD",1725969810674,0.000948,57369.0,57368.0,0.67251966]
["bitfinex","BTCUSD",1725969810899,0.000948,57369.0,57368.0,0.5382576]
["bitfinex","BTCUSD",1725969811142,0.000948,57369.0,57368.0,0.27994018]
["bitfinex","BTCUSD",1725969811379,0.062348,57369.0,57368.0,0.27994018]
["bitfinex","BTCUSD",1725969812564,0.000948,57369.0,57368.0,0.27994018]
["bitfinex","BTCUSD",1725969813672,0.000948,57369.0,57368.0,0.33171974]
["bitfinex","BTCUSD",1725969813884,0.000948,57369.0,57368.0,0.27994018]
["bitfinex","BTCUSD",1725969814534,0.000948,57369.0,57368.0,0.33171974]
["bitfinex","BTCUSD",1725969814751,0.000948,57369.0,57368.0,0.33520523]
["bitfinex","BTCUSD",1725969815009,0.000948,57369.0,57368.0,0.28342567]
["bitfinex","BTCUSD",1725969815218,0.000948,57369.0,57368.0,1.78342567]
["bitfinex","BTCUSD",1725969815457,0.000948,57369.0,57368.0,2.1342195]
["bitfinex","BTCUSD",1725969815683,0.000948,57369.0,57368.0,2.2292195]
["bitfinex","BTCUSD",1725969815897,0.000948,57369.0,57368.0,2.15155016]
["bitfinex","BTCUSD",1725969816120,0.000948,57369.0,57368.0,2.15032465]
["bitfinex","BTCUSD",1725969816628,0.000948,57369.0,57368.0,2.27977355]
["bitfinex","BTCUSD",1725969817499,0.000948,57369.0,57368.0,2.15032465]
["bitfinex","BTCUSD",1725969818169,0.000948,57369.0,57368.0,2.1618811]
["bitfinex","BTCUSD",1725969820145,0.000948,57369.0,57368.0,2.29156296]
["bitfinex","BTCUSD",1725969820572,0.000948,57369.0,57368.0,2.1618811]
["bitfinex","BTCUSD",1725969821672,0.01082,57375.0,57371.0,0.16261742]
["bitfinex","BTCUSD",1725969821879,0.01082,57375.0,57374.0,0.0518933]
["bitfinex","BTCUSD",1725969822094,0.01082,57375.0,57374.0,0.2313186]
["bitfinex","BTCUSD",1725969822311,0.01082,57375.0,57374.0,0.3313186]
["bitfinex","BTCUSD",1725969822530,0.01082,57375.0,57374.0,1.7794253]
["bitfinex","BTCUSD",1725969823014,0.01582,57375.0,57374.0,1.7794253]
["bitfinex","BTCUSD",1725969823444,0.00882,57375.0,57374.0,2.13088984]
["bitfinex","BTCUSD",1725969824376,0.00382,57375.0,57374.0,2.13088984]
["bitfinex","BTCUSD",1725969824594,0.00382,57375.0,57374.0,2.05204989]
["bitfinex","BTCUSD",1725969824811,0.00882,57375.0,57374.0,2.05204989]
["bitfinex","BTCUSD",1725969825239,0.00882,57375.0,57374.0,1.7784253]
["bitfinex","BTCUSD",1725969826315,0.07202,57375.0,57374.0,0.2784253]
["bitfinex","BTCUSD",1725969827193,0.00882,57375.0,57374.0,0.2784253]
["bitfinex","BTCUSD",1725969827629,0.00882,57375.0,57374.0,0.3384253]
["bitfinex","BTCUSD",1725969828530,0.15182,57375.0,57374.0,0.17494018]
["bitfinex","BTCUSD",1725969828747,0.0827,57373.0,57366.0,0.1]
["bitfinex","BTCUSD",1725969828968,0.0653,57370.0,57367.0,0.17594018]
["bitfinex","BTCUSD",1725969829202,0.0653,57368.0,57367.0,0.17594018]
["bitfinex","BTCUSD",1725969829903,0.0653,57368.0,57359.0,0.001636]
["bitfinex","BTCUSD",1725969830116,0.0653,57368.0,57361.0,0.17942615]
["bitfinex","BTCUSD",1725969830330,0.0653,57368.0,57362.0,0.1]
["bitfinex","BTCUSD",1725969830607,0.0653,57368.0,57367.0,0.006]
["bitfinex","BTCUSD",1725969830866,0.0653,57368.0,57367.0,0.17594018]
["bitfinex","BTCUSD",1725969831721,0.0653,57368.0,57367.0,0.230947]
["bitfinex","BTCUSD",1725969831938,0.0653,57368.0,57367.0,0.17894018]
["bitfinex","BTCUSD",1725969832975,0.0653,57368.0,57367.0,0.18494018]
["bitfinex","BTCUSD",1725969833351,0.0613,57374.0,57367.0,0.18494018]
["bitfinex","BTCUSD",1725969833565,0.0613,57374.0,57368.0,0.17942568]
["bitfinex","BTCUSD",1725969834706,0.0643,57374.0,57368.0,0.17942568]
["bitfinex","BTCUSD",1725969835143,0.003,57374.0,57373.0,0.16261742]
["bitfinex","BTCUSD",1725969835355,0.00082,57375.0,57373.0,1.84204282]
["bitfinex","BTCUSD",1725969835591,0.00082,57375.0,57374.0,0.17594018]
["bitfinex","BTCUSD",1725969835861,0.00082,57375.0,57374.0,0.17942538]
["bitfinex","BTCUSD",1725969836642,0.00082,57375.0,57374.0,0.58396417]
["bitfinex","BTCUSD",1725969836854,0.00282,57375.0,57374.0,0.58396417]
["bitfinex","BTCUSD",1725969838427,0.00682,57375.0,57374.0,0.58396417]
["bitfinex","BTCUSD",1725969838867,0.00682,57375.0,57374.0,2.08396417]
["bitfinex","BTCUSD",1725969839336,0.00682,57375.0,57374.0,2.08413815]
["bitfinex","BTCUSD",1725969839561,0.00682,57375.0,57374.0,1.95406767]
["bitfinex","BTCUSD",1725969840016,0.14272,57375.0,57374.0,0.45058247]
["bitfinex","BTCUSD",1725969840240,0.14272,57375.0,57374.0,0.52865001]
["bitfinex","BTCUSD",1725969840680,0.14272,57375.0,57374.0,0.45058247]
["bitfinex","BTCUSD",1725969840937,0.14272,57375.0,57374.0,0.58066994]
["bitfinex","BTCUSD",1725969841157,0.14272,57375.0,57374.0,0.45058247]
["bitfinex","BTCUSD",1725969841385,0.14272,57375.0,57374.0,0.58066994]
["bitfinex","BTCUSD",1725969841607,0.00682,57375.0,57374.0,0.58066994]
["bitfinex","BTCUSD",1725969841838,0.00682,57375.0,57374.0,0.45058247]
["bitfinex","BTCUSD",1725969843986,0.0616,57374.0,57373.0,0.07810723]
["bitfinex","BTCUSD",1725969844231,0.0616,57374.0,57373.0,0.05207488]
["bitfinex","BTCUSD",1725969844479,0.0616,57374.0,57372.0,0.05207488]
["bitfinex","BTCUSD",1725969844693,0.0616,57374.0,57371.0,0.05207488]
["bitfinex","BTCUSD",1725969845343,0.0646,57374.0,57371.0,0.05207488]
["bitfinex","BTCUSD",1725969845565,0.077,57373.0,57371.0,0.05207488]
["bitfinex","BTCUSD",1725969845813,0.0604,57372.0,57371.0,0.05207488]
["bitfinex","BTCUSD",1725969846327,0.0604,57372.0,57370.0,0.05207488]
["bitfinex","BTCUSD",1725969846818,0.0604,57372.0,57367.0,0.1092668]
["bitfinex","BTCUSD",1725969846819,0.0786,57371.0,57368.0,0.05207488]
["bitfinex","BTCUSD",1725969847064,0.1426,57368.0,57367.0,0.001638]
["bitfinex","BTCUSD",1725969847563,0.1656,57368.0,57367.0,0.001638]
["bitfinex","BTCUSD",1725969848970,0.1736,57368.0,57367.0,0.002638]
["bitfinex","BTCUSD",1725969849642,0.1806,57368.0,57367.0,0.003638]
["bitfinex","BTCUSD",1725969850340,0.1806,57368.0,57367.0,0.002638]
["bitfinex","BTCUSD",1725969850341,0.1726,57368.0,57367.0,0.002638]
["bitfinex","BTCUSD",1725969850587,0.20912174,57368.0,57367.0,0.002638]
["bitfinex","BTCUSD",1725969850817,0.21612174,57368.0,57367.0,0.003638]
["bitfinex","BTCUSD",1725969851742,0.39206192,57368.0,57367.0,0.003638]
["bitfinex","BTCUSD",1725969852230,0.39406192,57368.0,57367.0,0.003638]
["bitfinex","BTCUSD",1725969852684,0.35854018,57368.0,57367.0,0.003638]
["bitfinex","BTCUSD",1725969853799,0.1826,57368.0,57367.0,0.003638]
["bitfinex","BTCUSD",1725969863309,0.35854018,57368.0,57367.0,0.003638]
["bitfinex","BTCUSD",1725969866143,0.36054018,57368.0,57367.0,0.003638]
["bitfinex","BTCUSD",1725969866375,0.35854018,57368.0,57367.0,0.003638]
["bitfinex","BTCUSD",1725969866588,0.36054018,57368.0,57367.0,0.003638]
["bitfinex","BTCUSD",1725969866798,0.41585594,57368.0,57367.0,0.003638]
["bitfinex","BTCUSD",1725969868330,0.35854018,57368.0,57367.0,0.003638]
["bitfinex","BTCUSD",1725969869888,0.36054018,57368.0,57367.0,0.003638]
["bitfinex","BTCUSD",1725969870353,0.35854018,57368.0,57367.0,0.003638]
["bitfinex","BTCUSD",1725969872546,0.36054018,57368.0,57367.0,0.003638]
["bitfinex","BTCUSD",1725969872788,0.35854018,57368.0,57367.0,0.003638]
["bitfinex","BTCUSD",1725969873944,0.5211576,57368.0,57367.0,0.003638]
["bitfinex","BTCUSD",1725969874634,0.35854018,57368.0,57367.0,0.003638]
["bitfinex","BTCUSD",1725969874873,0.5211576,57368.0,57367.0,0.003638]
["bitfinex","BTCUSD",1725969878185,0.45618582,57368.0,57367.0,0.003638]
["bitfinex","BTCUSD",1725969880421,0.5050044,57368.0,57367.0,0.003638]
["bitfinex","BTCUSD",1725969880651,0.5070044,57368.0,57367.0,0.003638]
["bitfinex","BTCUSD",1725969881340,0.5370044,57368.0,57367.0,0.003638]
["bitfinex","BTCUSD",1725969882536,0.54898614,57368.0,57367.0,0.003638]
["bitfinex","BTCUSD",1725969885761,0.43935876,57368.0,57367.0,0.003638]
["bitfinex","BTCUSD",1725969885959,0.5370044,57368.0,57367.0,0.003638]
["bitfinex","BTCUSD",1725969891824,0.5124974,57368.0,57367.0,0.003638]
["bitfinex","BTCUSD",1725969892496,0.56463034,57368.0,57367.0,0.003638]
["bitfinex","BTCUSD",1725969893433,0.56480449,57368.0,57367.0,0.003638]
["bitfinex","BTCUSD",1725969893671,0.71276167,57368.0,57367.0,0.003638]
["bitfinex","BTCUSD",1725969894156,0.71276167,57368.0,57359.0,0.001636]
["bitfinex","BTCUSD",1725969894157,0.0916,57361.0,57359.0,0.001636]
["bitfinex","BTCUSD",1725969894398,0.29658582,57360.0,57359.0,0.001636]
["bitfinex","BTCUSD",1725969894639,0.34889873,57360.0,57359.0,0.001636]
["bitfinex","BTCUSD",1725969894872,0.35089873,57360.0,57359.0,0.001636]
["bitfinex","BTCUSD",1725969895100,0.46419873,57360.0,57359.0,0.001636]
["bitfinex","BTCUSD",1725969895337,0.69352812,57360.0,57359.0,0.001636]
["bitfinex","BTCUSD",1725969895586,0.71968458,57360.0,57359.0,0.001636]
["bitfinex","BTCUSD",1725969896481,0.72568458,57360.0,57359.0,0.002636]
["bitfinex","BTCUSD",1725969897426,0.65521521,57360.0,57359.0,0.002636]
["bitfinex","BTCUSD",1725969897873,0.69350804,57360.0,57359.0,0.001636]
["bitfinex","BTCUSD",1725969898091,0.70750804,57360.0,57359.0,0.002636]
["bitfinex","BTCUSD",1725969898563,0.71910028,57360.0,57359.0,0.002636]
["bitfinex","BTCUSD",1725969898815,0.73310028,57360.0,57359.0,0.003636]
["bitfinex","BTCUSD",1725969899056,0.89729055,57360.0,57359.0,0.002636]
["bitfinex","BTCUSD",1725969899302,0.84499772,57360.0,57359.0,0.002636]
["bitfinex","BTCUSD",1725969899556,0.92346709,57360.0,57359.0,0.002636]
["bitfinex","BTCUSD",1725969899770,0.93746709,57360.0,57359.0,0.003636]
["bitfinex","BTCUSD",1725969901030,0.82994087,57360.0,57359.0,0.003636]
["bitfinex","BTCUSD",1725969901281,0.77767609,57360.0,57359.0,0.003636]
["bitfinex","BTCUSD",1725969901531,0.77967609,57360.0,57359.0,0.003636]
["bitfinex","BTCUSD",1725969902002,0.63277609,57360.0,57359.0,0.003636]
["bitfinex","BTCUSD",1725969902253,0.60277609,57360.0,57359.0,0.003636]
["bitfinex","BTCUSD",1725969902538,0.57277609,57360.0,57359.0,0.003636]
["bitfinex","BTCUSD",1725969902780,0.63277609,57360.0,57359.0,0.003636]
["bitfinex","BTCUSD",1725969903010,0.7065148,57360.0,57359.0,0.003636]
["bitfinex","BTCUSD",1725969904423,0.60277609,57360.0,57359.0,0.003636]
["bitfinex","BTCUSD",1725969904919,0.63277609,57360.0,57359.0,0.003636]
["bitfinex","BTCUSD",1725969905360,0.60277609,57360.0,57359.0,0.003636]
["bitfinex","BTCUSD",1725969907181,0.57277609,57360.0,57359.0,0.003636]
["bitfinex","BTCUSD",1725969908725,0.19919027,57360.0,57359.0,0.064136]
["bitfinex","BTCUSD",1725969908921,0.29683591,57360.0,57359.0,0.064136]
["bitfinex","BTCUSD",1725969910066,0.3265195,57360.0,57359.0,0.064136]
["bitfinex","BTCUSD",1725969910529,0.19919027,57360.0,57359.0,0.064136]
["bitfinex","BTCUSD",1725969910769,0.17619027,57360.0,57359.0,0.064136]
["bitfinex","BTCUSD",1725969912138,0.14819027,57360.0,57359.0,0.062136]
["bitfinex","BTCUSD",1725969912656,0.16219027,57360.0,57359.0,0.064136]
["bitfinex","BTCUSD",1725969912877,0.15619027,57360.0,57359.0,0.063136]
["bitfinex","BTCUSD",1725969913104,0.14819027,57360.0,57359.0,0.062136]
["bitfinex","BTCUSD",1725969913325,0.14819027,57360.0,57359.0,0.064136]
["bitfinex","BTCUSD",1725969916723,0.1630093,57360.0,57359.0,0.064136]
["bitfinex","BTCUSD",1725969917438,0.14819027,57360.0,57359.0,0.064136]
["bitfinex","BTCUSD",1725969940039,0.14819027,57360.0,57359.0,0.003636]
["bitfinex","BTCUSD",1725969940461,0.24582219,57360.0,57359.0,0.003636]
["bitfinex","BTCUSD",1725969947724,0.26882219,57360.0,57359.0,0.003636]
["bitfinex","BTCUSD",1725969948637,0.33402219,57360.0,57359.0,0.003636]
["bitfinex","BTCUSD",1725969949075,0.37062441,57360.0,57359.0,0.003636]
["bitfinex","BTCUSD",1725969949300,0.54656459,57360.0,57359.0,0.003636]
["bitfinex","BTCUSD",1725969949539,0.62926459,57360.0,57359.0,0.001636]
["bitfinex","BTCUSD",1725969949999,0.64726459,57360.0,57359.0,0.003636]
["bitfinex","BTCUSD",1725969950684,0.63826459,57360.0,57359.0,0.002636]
["bitfinex","BTCUSD",1725969950951,0.64926459,57360.0,57359.0,0.003636]
["bitfinex","BTCUSD",1725969952195,0.67926459,57360.0,57359.0,0.003636]
["bitfinex","BTCUSD",1725969952396,0.68126459,57360.0,57359.0,0.003636]
["bitfinex","BTCUSD",1725969959260,0.54503045,57360.0,57359.0,0.003636]
["bitfinex","BTCUSD",1725969959468,0.36713045,57360.0,57359.0,0.003636]
["bitfinex","BTCUSD",1725969959702,0.46476237,57360.0,57359.0,0.003636]
["bitfinex","BTCUSD",1725969960746,0.28882219,57360.0,57359.0,0.003636]
["bitfinex","BTCUSD",1725969964533,0.46476237,57360.0,57359.0,0.003636]
["bitfinex","BTCUSD",1725969964752,0.54376237,57360.0,57359.0,0.003636]
["bitfinex","BTCUSD",1725969964959,0.60938445,57360.0,57359.0,0.003636]
["bitfinex","BTCUSD",1725969965168,0.51175253,57360.0,57359.0,0.003636]
["bitfinex","BTCUSD",1725969965379,0.60938445,57360.0,57359.0,0.003636]
["bitfinex","BTCUSD",1725969966446,0.67428445,57360.0,57359.0,0.003636]
["bitfinex","BTCUSD",1725969967920,0.70428445,57360.0,57359.0,0.003636]
["bitfinex","BTCUSD",1725969968341,0.67428445,57360.0,57359.0,0.003636]
["bitfinex","BTCUSD",1725969968640,0.59728445,57360.0,57359.0,0.003636]
["bitfinex","BTCUSD",1725969969637,0.62728445,57360.0,57359.0,0.003636]
["bitfinex","BTCUSD",1725969970120,0.62928445,57360.0,57359.0,0.003636]
["bitfinex","BTCUSD",1725969970558,0.03,57356.0,57348.0,0.001638]
["bitfinex","BTCUSD",1725969970785,0.09763192,57350.0,57348.0,0.001638]
["bitfinex","BTCUSD",1725969971001,0.17594018,57349.0,57348.0,0.001638]
["bitfinex","BTCUSD",1725969971222,0.19894018,57349.0,57348.0,0.001638]
["bitfinex","BTCUSD",1725969971909,0.023,57349.0,57348.0,0.001638]
["bitfinex","BTCUSD",1725969973679,0.044,57349.0,57348.0,0.001638]
["bitfinex","BTCUSD",1725969975478,0.15805348,57349.0,57348.0,0.001638]
["bitfinex","BTCUSD",1725969976659,0.021,57349.0,57348.0,0.144938]
["bitfinex","BTCUSD",1725969977363,0.01,57349.0,57348.0,0.144938]
["bitfinex","BTCUSD",1725969977828,0.019,57349.0,57348.0,0.144938]
["bitfinex","BTCUSD",1725969978062,0.009,57349.0,57348.0,0.144938]
["bitfinex","BTCUSD",1725969979224,0.009,57349.0,57348.0,0.32087818]
["bitfinex","BTCUSD",1725969979459,0.009,57349.0,57348.0,0.37737711]
["bitfinex","BTCUSD",1725969979701,0.14819027,57360.0,57348.0,0.37637711]
["bitfinex","BTCUSD",1725969979924,0.14819027,57360.0,57352.0,0.1433]
["bitfinex","BTCUSD",1725969980152,0.14819027,57360.0,57353.0,0.0645]
["bitfinex","BTCUSD",1725969980365,0.14819027,57360.0,57349.0,0.17942702]
["bitfinex","BTCUSD",1725969980366,0.14819027,57360.0,57355.0,0.0645]
["bitfinex","BTCUSD",1725969983123,0.14819027,57360.0,57355.0,0.0665]
["bitfinex","BTCUSD",1725969983578,0.14819027,57360.0,57357.0,0.09763192]
["bitfinex","BTCUSD",1725969983811,0.14819027,57360.0,57359.0,0.0609]
["bitfinex","BTCUSD",1725969986830,0.14819027,57360.0,57359.0,0.0629]
["bitfinex","BTCUSD",1725969987775,0.14919027,57360.0,57359.0,0.0649]
["bitfinex","BTCUSD",1725969988939,0.15000927,57360.0,57359.0,0.0649]
["bitfinex","BTCUSD",1725969989166,0.14900927,57360.0,57359.0,0.0629]
["bitfinex","BTCUSD",1725969991218,0.14900927,57360.0,57359.0,0.1629]
["bitfinex","BTCUSD",1725969992674,0.31170505,57360.0,57359.0,0.1629]
["bitfinex","BTCUSD",1725969992883,0.31170505,57360.0,57359.0,0.102]
["bitfinex","BTCUSD",1725969994031,0.31170505,57360.0,57359.0,0.1]
["bitfinex","BTCUSD",1725969994238,0.31570505,57360.0,57359.0,0.1]
["bitfinex","BTCUSD",1725969994705,0.41530505,57360.0,57359.0,0.1]
["bitfinex","BTCUSD",1725969994949,0.46328556,57360.0,57359.0,0.1]
["bitfinex","BTCUSD",1725969995648,0.70372574,57360.0,57359.0,0.1]
["bitfinex","BTCUSD",1725969996137,0.70572574,57360.0,57359.0,0.1]
["bitfinex","BTCUSD",1725969996602,0.65374523,57360.0,57359.0,0.1]
["bitfinex","BTCUSD",1725969997070,0.66174523,57360.0,57359.0,0.1]
["bitfinex","BTCUSD",1725969997290,0.67174523,57360.0,57359.0,0.101]
["bitfinex","BTCUSD",1725969997531,0.66174523,57360.0,57359.0,0.101]
["bitfinex","BTCUSD",1725969998205,0.73091975,57360.0,57359.0,0.101]
["bitfinex","BTCUSD",1725969998980,0.74191975,57360.0,57359.0,0.101]
["bitfinex","BTCUSD",1725970000830,0.67274523,57360.0,57359.0,0.101]
["bitfinex","BTCUSD",1725970001028,0.42020505,57360.0,57359.0,0.101]
["bitfinex","BTCUSD",1725970001255,0.35570505,57360.0,57359.0,0.101]
["bitfinex","BTCUSD",1725970009679,0.19300927,57360.0,57359.0,0.101]
["bitfinex","BTCUSD",1725970010364,0.29066578,57360.0,57359.0,0.1644]
["bitfinex","BTCUSD",1725970011059,0.29066578,57360.0,57359.0,0.101]
["bitfinex","BTCUSD",1725970012621,0.19300927,57360.0,57359.0,0.101]
["bitfinex","BTCUSD",1725970012833,0.29066578,57360.0,57359.0,0.101]
["bitfinex","BTCUSD",1725970013050,0.31973236,57360.0,57359.0,0.102638]
["bitfinex","BTCUSD",1725970015815,0.22207585,57360.0,57359.0,0.102638]
["bitfinex","BTCUSD",1725970016037,0.38613236,57360.0,57359.0,0.102638]
["bitfinex","BTCUSD",1725970021193,0.35706578,57360.0,57359.0,0.102638]
["bitfinex","BTCUSD",1725970021514,0.29066578,57360.0,57359.0,0.102638]
["bitfinex","BTCUSD",1725970024601,0.35266578,57360.0,57359.0,0.102638]
["bitfinex","BTCUSD",1725970025187,0.35466578,57360.0,57359.0,0.102638]
["bitfinex","BTCUSD",1725970025834,0.35266578,57360.0,57359.0,0.102638]
["bitfinex","BTCUSD",1725970026197,0.19300927,57360.0,57359.0,0.102638]
["bitfinex","BTCUSD",1725970031661,0.41935772,57360.0,57359.0,0.102638]
["bitfinex","BTCUSD",1725970032088,0.6252979,57360.0,57359.0,0.102638]
["bitfinex","BTCUSD",1725970032303,0.7272979,57360.0,57359.0,0.102638]
["bitfinex","BTCUSD",1725970032752,0.7272979,57360.0,57348.0,0.001638]
["bitfinex","BTCUSD",1725970032753,0.0619,57350.0,57348.0,0.001638]
["bitfinex","BTCUSD",1725970032987,0.16274845,57349.0,57348.0,0.001638]
["bitfinex","BTCUSD",1725970033199,0.1854133,57349.0,57348.0,0.001638]
["bitfinex","BTCUSD",1725970033428,0.36168863,57349.0,57348.0,0.001638]
["bitfinex","BTCUSD",1725970034081,0.36168863,57349.0,57348.0,0.002638]
["bitfinex","BTCUSD",1725970034293,0.36368863,57349.0,57348.0,0.002638]
["bitfinex","BTCUSD",1725970034506,0.36168863,57349.0,57348.0,0.001638]
["bitfinex","BTCUSD",1725970034733,0.37168863,57349.0,57348.0,0.002638]
["bitfinex","BTCUSD",1725970035166,0.37368863,57349.0,57348.0,0.002638]
["bitfinex","BTCUSD",1725970035874,0.42024749,57349.0,57348.0,0.002638]
["bitfinex","BTCUSD",1725970036083,0.0957,57343.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725970036330,0.16274845,57340.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725970036574,0.17594018,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725970036808,0.19894018,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725970038865,0.50366933,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725970039104,0.60366933,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725970039558,0.61566933,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725970039778,0.62566933,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725970039990,0.61366933,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725970040231,0.62966933,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725970040531,0.61966933,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725970040745,0.63366933,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725970041166,0.61966933,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725970041378,0.63366933,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725970041605,0.61966933,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725970042037,0.63366933,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725970042478,0.61966933,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725970042689,0.63366933,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725970043337,0.61966933,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725970043562,0.63366933,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725970044463,0.61966933,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725970044700,0.63366933,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725970045879,0.63366933,57339.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725970045880,0.31964845,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725970046096,0.59558863,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725970046364,0.61858863,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725970047485,0.63258863,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725970049490,0.64658863,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725970049719,0.76358924,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725970052263,0.76652764,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725970053872,0.70652764,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725970054112,0.76652764,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725970056633,0.77351764,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725970057071,0.6380315,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725970057516,0.46177858,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725970057732,0.62452703,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725970058386,0.64752703,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725970058596,0.58752703,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725970058830,0.79401551,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725970060024,0.72911551,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725970060683,0.81921029,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725970063857,0.75921029,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725970064075,0.81921029,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725970065818,0.72911551,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725970066959,0.72155087,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725970069495,0.66155087,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725970069712,0.72155087,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725970070145,0.65658756,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725970070830,0.73942954,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725970071999,0.65658756,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725970074802,0.64881081,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725970078123,0.89871081,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725970078336,0.71481081,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725970078759,0.79191081,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725970078995,0.89267872,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725970080499,0.97073701,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725970080915,0.99725451,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725970081384,1.02339846,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725970083163,1.02310886,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725970083381,0.89238912,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725970084248,1.02321997,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725970084468,0.89238912,57335.0,57334.0,0.00054329]
["bitfinex","BTCUSD",1725970088951,0.09,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970089230,1.22636341,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970089459,1.24757858,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970089690,1.3261198,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970091283,1.34012032,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970091484,1.35909913,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970091694,1.4856394,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970091930,1.60436263,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970092642,1.4996394,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970092856,1.59036627,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970093295,1.4856394,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970094176,1.4996394,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970094632,1.4856394,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970095060,1.4996394,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970099148,1.60436627,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970099616,1.4996394,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970099844,1.49366744,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970103528,1.47966744,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970105306,1.49366744,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970105529,2.48557034,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970106828,2.48638934,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970108837,2.61719392,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970109061,2.48638934,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970110125,2.61717628,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970112111,2.48638934,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970112347,2.61690024,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970112565,2.4861133,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970113414,2.61689064,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970113635,2.4861133,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970114048,2.61689064,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970114243,2.4861133,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970115097,2.61689064,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970115312,2.4861133,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970115558,2.61689064,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970117553,2.4861133,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970118171,2.61688839,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970118579,2.4861133,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970118782,2.65003541,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970119402,2.4931053,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970119867,2.65005384,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970120106,2.4931053,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970120769,2.65006026,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970121430,2.4931053,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970122099,2.5759053,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970122773,2.45561303,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970123243,2.63951303,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970128899,2.37281303,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970129370,2.21359248,57331.0,57328.0,0.0665]
["bitfinex","BTCUSD",1725970130945,2.21359248,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970134180,2.32987466,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970142509,2.32987466,57331.0,57330.0,0.063738]
["bitfinex","BTCUSD",1725970142750,2.32987466,57331.0,57330.0,0.145638]
["bitfinex","BTCUSD",1725970143006,2.32987466,57331.0,57330.0,0.001638]
["bitfinex","BTCUSD",1725970143212,2.50604421,57331.0,57330.0,0.001638]
["bitfinex","BTCUSD",1725970143640,2.66317397,57331.0,57330.0,0.001638]
["bitfinex","BTCUSD",1725970143857,2.50604421,57331.0,57330.0,0.001638]
["bitfinex","BTCUSD",1725970145593,2.66317397,57331.0,57330.0,0.001638]
["bitfinex","BTCUSD",1725970146281,2.50604421,57331.0,57330.0,0.001638]
["bitfinex","BTCUSD",1725970148780,2.66318128,57331.0,57330.0,0.001638]
["bitfinex","BTCUSD",1725970150339,2.50604421,57331.0,57330.0,0.001638]
["bitfinex","BTCUSD",1725970150553,2.6491863,57331.0,57330.0,0.001638]
["bitfinex","BTCUSD",1725970150764,2.49204421,57331.0,57330.0,0.001638]
["bitfinex","BTCUSD",1725970150982,2.50604421,57331.0,57330.0,0.001638]
["bitfinex","BTCUSD",1725970151438,2.49204421,57331.0,57330.0,0.001638]
["bitfinex","BTCUSD",1725970152576,2.66318925,57331.0,57330.0,0.001638]
["bitfinex","BTCUSD",1725970152996,2.50604421,57331.0,57330.0,0.001638]
["bitfinex","BTCUSD",1725970155369,2.56654421,57331.0,57330.0,0.001638]
["bitfinex","BTCUSD",1725970158104,2.82004684,57331.0,57330.0,0.001638]
["bitfinex","BTCUSD",1725970158537,2.64324421,57331.0,57330.0,0.001638]
["bitfinex","BTCUSD",1725970160640,2.80040148,57331.0,57330.0,0.001638]
["bitfinex","BTCUSD",1725970161108,2.64324421,57331.0,57330.0,0.001638]
["bitfinex","BTCUSD",1725970162775,2.80038386,57331.0,57330.0,0.001638]
["bitfinex","BTCUSD",1725970163665,2.98428386,57331.0,57330.0,0.001638]
["bitfinex","BTCUSD",1725970165550,2.97028386,57331.0,57330.0,0.001638]
["bitfinex","BTCUSD",1725970165800,2.95628386,57331.0,57330.0,0.001638]
["bitfinex","BTCUSD",1725970166015,2.98428386,57331.0,57330.0,0.001638]
["bitfinex","BTCUSD",1725970166229,2.97028386,57331.0,57330.0,0.001638]
["bitfinex","BTCUSD",1725970166464,2.95628386,57331.0,57330.0,0.001638]
["bitfinex","BTCUSD",1725970166687,2.98428386,57331.0,57330.0,0.001638]
["bitfinex","BTCUSD",1725970166926,2.97028386,57331.0,57330.0,0.001638]
["bitfinex","BTCUSD",1725970167155,2.95628386,57331.0,57330.0,0.001638]
["bitfinex","BTCUSD",1725970168285,2.81314421,57331.0,57330.0,0.001638]
["bitfinex","BTCUSD",1725970168779,2.82714421,57331.0,57330.0,0.001638]
["bitfinex","BTCUSD",1725970180267,2.65097466,57331.0,57330.0,0.001638]
["bitfinex","BTCUSD",1725970180500,2.57427466,57331.0,57330.0,0.001638]
["bitfinex","BTCUSD",1725970181209,2.56027466,57331.0,57330.0,0.001638]
["bitfinex","BTCUSD",1725970181435,2.57427466,57331.0,57330.0,0.001638]
["bitfinex","BTCUSD",1725970181682,2.56027466,57331.0,57330.0,0.001638]
["bitfinex","BTCUSD",1725970181898,2.54627466,57331.0,57330.0,0.001638]
["bitfinex","BTCUSD",1725970182125,2.56027466,57331.0,57330.0,0.001638]
["bitfinex","BTCUSD",1725970182357,2.72244421,57331.0,57330.0,0.001638]
["bitfinex","BTCUSD",1725970182586,0.59,57328.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970182805,0.88894018,57328.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970183044,1.06510973,57328.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970183501,1.25194813,57328.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970184623,1.26594813,57328.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970185743,1.29172118,57328.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725970186645,0.93165163,57328.0,57327.0,0.065338]
["bitfinex","BTCUSD",1725970188051,1.06243225,57328.0,57327.0,0.065338]
["bitfinex","BTCUSD",1725970189267,0.37534471,57328.0,57327.0,0.147438]
["bitfinex","BTCUSD",1725970189497,0.23687858,57328.0,57327.0,0.147438]
["bitfinex","BTCUSD",1725970189721,0.36442326,57328.0,57327.0,0.147438]
["bitfinex","BTCUSD",1725970190379,0.35042326,57328.0,57327.0,0.147438]
["bitfinex","BTCUSD",1725970190614,0.33642326,57328.0,57327.0,0.147438]
["bitfinex","BTCUSD",1725970190844,0.41042326,57328.0,57327.0,0.147438]
["bitfinex","BTCUSD",1725970191282,0.39642326,57328.0,57327.0,0.147438]
["bitfinex","BTCUSD",1725970191495,0.49642326,57328.0,57327.0,0.147438]
["bitfinex","BTCUSD",1725970191706,0.51042326,57328.0,57327.0,0.147438]
["bitfinex","BTCUSD",1725970192397,0.70059281,57328.0,57327.0,0.147438]
["bitfinex","BTCUSD",1725970192614,0.73889437,57328.0,57327.0,0.147438]
["bitfinex","BTCUSD",1725970193042,0.75289437,57328.0,57327.0,0.147438]
["bitfinex","BTCUSD",1725970193897,0.57672482,57328.0,57327.0,0.147438]
["bitfinex","BTCUSD",1725970194592,0.52442326,57328.0,57327.0,0.147438]
["bitfinex","BTCUSD",1725970196311,0.52442326,57328.0,57327.0,0.02521175]
["bitfinex","BTCUSD",1725970199299,0.52442326,57328.0,57327.0,0.08571175]
["bitfinex","BTCUSD",1725970199759,0.52442326,57328.0,57327.0,0.08734975]
["bitfinex","BTCUSD",1725970200681,0.43442326,57328.0,57327.0,0.08734975]
["bitfinex","BTCUSD",1725970200923,0.15848308,57328.0,57327.0,0.08934975]
["bitfinex","BTCUSD",1725970201840,0.14448308,57328.0,57327.0,0.08934975]
["bitfinex","BTCUSD",1725970202337,0.13048308,57328.0,57327.0,0.08934975]
["bitfinex","BTCUSD",1725970202562,0.14448308,57328.0,57327.0,0.08934975]
["bitfinex","BTCUSD",1725970203203,0.15848308,57328.0,57327.0,0.08934975]
["bitfinex","BTCUSD",1725970203636,0.14848308,57328.0,57327.0,0.08934975]
["bitfinex","BTCUSD",1725970204300,0.15448308,57328.0,57327.0,0.08934975]
["bitfinex","BTCUSD",1725970209042,0.15448308,57328.0,57327.0,0.08934975]
["bitfinex","BTCUSD",1725970212528,0.15530208,57328.0,57327.0,0.08934975]
["bitfinex","BTCUSD",1725970213843,0.15530208,57328.0,57327.0,0.26528993]
["bitfinex","BTCUSD",1725970214087,0.000819,57330.0,57327.0,0.20478993]
["bitfinex","BTCUSD",1725970214323,0.000819,57330.0,57329.0,0.0827]
["bitfinex","BTCUSD",1725970214544,0.000819,57330.0,57329.0,0.1149]
["bitfinex","BTCUSD",1725970214800,0.000819,57331.0,57330.0,0.0827]
["bitfinex","BTCUSD",1725970215034,0.000819,57331.0,57330.0,0.26212785]
["bitfinex","BTCUSD",1725970215272,0.000819,57331.0,57330.0,0.30392785]
["bitfinex","BTCUSD",1725970215503,0.000819,57335.0,57334.0,0.002]
["bitfinex","BTCUSD",1725970215726,0.000819,57335.0,57334.0,0.11468753]
["bitfinex","BTCUSD",1725970217337,0.000819,57335.0,57334.0,0.13368753]
["bitfinex","BTCUSD",1725970217338,0.002819,57335.0,57334.0,0.13368753]
["bitfinex","BTCUSD",1725970217563,0.002819,57335.0,57334.0,0.12468753]
["bitfinex","BTCUSD",1725970218849,0.003819,57335.0,57334.0,0.13868753]
["bitfinex","BTCUSD",1725970227537,0.003819,57335.0,57334.0,0.1352]
["bitfinex","BTCUSD",1725970229051,0.003819,57335.0,57334.0,0.13868738]
["bitfinex","BTCUSD",1725970235082,0.000819,57338.0,57334.0,0.13868738]
["bitfinex","BTCUSD",1725970235083,0.000819,57338.0,57337.0,0.002]
["bitfinex","BTCUSD",1725970235289,0.000819,57338.0,57337.0,0.32572729]
["bitfinex","BTCUSD",1725970236395,0.002819,57338.0,57337.0,0.34372729]
["bitfinex","BTCUSD",1725970237254,0.002819,57338.0,57337.0,0.32572729]
["bitfinex","BTCUSD",1725970237255,0.000819,57338.0,57337.0,0.32572729]
["bitfinex","BTCUSD",1725970237480,0.001819,57338.0,57337.0,0.33972729]
["bitfinex","BTCUSD",1725970237702,0.002819,57338.0,57337.0,0.34972729]
["bitfinex","BTCUSD",1725970238397,0.002819,57338.0,57337.0,0.37272729]
["bitfinex","BTCUSD",1725970240572,0.002819,57338.0,57337.0,0.42453552]
["bitfinex","BTCUSD",1725970241682,0.002819,57338.0,57337.0,0.37272729]
["bitfinex","BTCUSD",1725970242578,0.002819,57338.0,57337.0,0.7333377]
["bitfinex","BTCUSD",1725970243012,0.002819,57338.0,57337.0,0.65554793]
["bitfinex","BTCUSD",1725970243228,0.002819,57338.0,57337.0,0.67012939]
["bitfinex","BTCUSD",1725970243671,0.002819,57338.0,57337.0,0.77390993]
["bitfinex","BTCUSD",1725970244548,0.002819,57338.0,57337.0,0.67012939]
["bitfinex","BTCUSD",1725970244770,0.002819,57338.0,57337.0,0.67011767]
["bitfinex","BTCUSD",1725970246585,0.002819,57338.0,57337.0,0.80000572]
["bitfinex","BTCUSD",1725970247658,0.002819,57338.0,57337.0,0.67011767]
["bitfinex","BTCUSD",1725970247940,0.002819,57338.0,57337.0,0.67020164]
["bitfinex","BTCUSD",1725970248397,0.002819,57338.0,57337.0,0.90008664]
["bitfinex","BTCUSD",1725970248620,0.475,57351.0,57347.0,0.002]
["bitfinex","BTCUSD",1725970248855,0.0602,57359.0,57347.0,0.24354018]
["bitfinex","BTCUSD",1725970249069,0.0602,57359.0,57347.0,0.4538167]
["bitfinex","BTCUSD",1725970249298,0.0602,57359.0,57347.0,0.74018635]
["bitfinex","BTCUSD",1725970249775,0.0602,57359.0,57347.0,0.74118635]
["bitfinex","BTCUSD",1725970250196,0.001,57348.0,57347.0,0.64929626]
["bitfinex","BTCUSD",1725970250437,0.001,57348.0,57347.0,0.71415495]
["bitfinex","BTCUSD",1725970250665,0.002,57348.0,57347.0,0.72815495]
["bitfinex","BTCUSD",1725970251569,0.002,57348.0,57347.0,0.37792661]
["bitfinex","BTCUSD",1725970252047,0.002,57348.0,57347.0,0.36044018]
["bitfinex","BTCUSD",1725970252494,0.002,57348.0,57347.0,0.37444018]
["bitfinex","BTCUSD",1725970252723,0.002,57348.0,57347.0,0.45229887]
["bitfinex","BTCUSD",1725970254305,0.002,57348.0,57347.0,0.73832357]
["bitfinex","BTCUSD",1725970256670,0.002,57348.0,57347.0,0.59282357]
["bitfinex","BTCUSD",1725970257331,0.002,57348.0,57347.0,0.51496488]
["bitfinex","BTCUSD",1725970257574,0.002,57348.0,57347.0,0.56983876]
["bitfinex","BTCUSD",1725970257793,0.002,57348.0,57347.0,0.25785971]
["bitfinex","BTCUSD",1725970258051,0.002,57348.0,57347.0,0.20594018]
["bitfinex","BTCUSD",1725970258244,0.002,57348.0,57347.0,0.25785971]
["bitfinex","BTCUSD",1725970260497,0.002,57348.0,57347.0,0.20594018]
["bitfinex","BTCUSD",1725970260735,0.002819,57348.0,57347.0,0.20594018]
["bitfinex","BTCUSD",1725970261152,0.002819,57348.0,57347.0,0.28381406]
["bitfinex","BTCUSD",1725970261596,0.065819,57348.0,57347.0,0.0854283]
["bitfinex","BTCUSD",1725970261837,0.065819,57348.0,57347.0,0.03]
["bitfinex","BTCUSD",1725970262287,0.002819,57348.0,57347.0,0.20594018]
["bitfinex","BTCUSD",1725970262520,0.002819,57348.0,57347.0,0.19194018]
["bitfinex","BTCUSD",1725970263256,0.000819,57348.0,57347.0,0.17794018]
["bitfinex","BTCUSD",1725970263474,0.000819,57348.0,57347.0,0.24188156]
["bitfinex","BTCUSD",1725970264375,0.000819,57348.0,57347.0,0.24988156]
["bitfinex","BTCUSD",1725970264780,0.000819,57348.0,57347.0,0.24188156]
["bitfinex","BTCUSD",1725970265889,0.000819,57348.0,57347.0,0.18994018]
["bitfinex","BTCUSD",1725970266113,0.000819,57348.0,57347.0,0.2418839]
["bitfinex","BTCUSD",1725970266525,0.001819,57348.0,57347.0,0.2498839]
["bitfinex","BTCUSD",1725970266971,0.001819,57348.0,57347.0,0.2014268]
["bitfinex","BTCUSD",1725970267391,0.063119,57360.0,57359.0,0.002]
["bitfinex","BTCUSD",1725970269619,0.068119,57360.0,57359.0,0.002]
["bitfinex","BTCUSD",1725970270670,0.005819,57360.0,57359.0,0.002]
["bitfinex","BTCUSD",1725970270943,0.000819,57360.0,57359.0,0.002]
["bitfinex","BTCUSD",1725970271583,0.000819,57360.0,57359.0,0.008]
["bitfinex","BTCUSD",1725970271795,0.000819,57360.0,57359.0,0.002]
["bitfinex","BTCUSD",1725970272244,0.000819,57360.0,57359.0,0.015]
["bitfinex","BTCUSD",1725970272707,0.000819,57360.0,57359.0,0.25212637]
["bitfinex","BTCUSD",1725970273180,0.000819,57360.0,57359.0,0.28412637]
["bitfinex","BTCUSD",1725970273652,0.12400963,57366.0,57365.0,0.002]
["bitfinex","BTCUSD",1725970273888,0.08332,57375.0,57365.0,0.002]
["bitfinex","BTCUSD",1725970273889,0.0659,57373.0,57366.0,0.002]
["bitfinex","BTCUSD",1725970274126,0.00082,57375.0,57366.0,0.64100879]
["bitfinex","BTCUSD",1725970274363,0.00082,57375.0,57366.0,0.64095965]
["bitfinex","BTCUSD",1725970274620,0.00082,57375.0,57373.0,0.002]
["bitfinex","BTCUSD",1725970274837,0.00082,57375.0,57373.0,0.23864018]
["bitfinex","BTCUSD",1725970275061,0.00082,57375.0,57373.0,0.32212533]
["bitfinex","BTCUSD",1725970275285,0.00082,57375.0,57373.0,0.37396514]
["bitfinex","BTCUSD",1725970275493,0.00082,57375.0,57373.0,0.32212533]
["bitfinex","BTCUSD",1725970275731,0.062819,57374.0,57373.0,0.18142533]
["bitfinex","BTCUSD",1725970275989,0.062819,57374.0,57373.0,0.17794018]
["bitfinex","BTCUSD",1725970276933,0.065819,57374.0,57373.0,0.17794018]
["bitfinex","BTCUSD",1725970277210,0.065819,57374.0,57373.0,0.002]
["bitfinex","BTCUSD",1725970277417,0.065819,57374.0,57373.0,0.002]
["bitfinex","BTCUSD",1725970277865,0.065819,57374.0,57373.0,0.003]
["bitfinex","BTCUSD",1725970285791,0.003819,57374.0,57373.0,0.00648547]
["bitfinex","BTCUSD",1725970286693,0.003819,57374.0,57373.0,0.18242565]
["bitfinex","BTCUSD",1725970290266,0.003819,57374.0,57373.0,0.24892565]
["bitfinex","BTCUSD",1725970293790,0.00082,57375.0,57374.0,0.002]
["bitfinex","BTCUSD",1725970294019,0.00082,57375.0,57374.0,0.28592513]
["bitfinex","BTCUSD",1725970294933,0.00082,57377.0,57376.0,0.002]
["bitfinex","BTCUSD",1725970295163,0.00082,57377.0,57376.0,0.20442486]
["bitfinex","BTCUSD",1725970295380,0.0028301,57379.0,57376.0,0.20442486]
["bitfinex","BTCUSD",1725970295381,0.0028301,57379.0,57378.0,0.002]
["bitfinex","BTCUSD",1725970295630,0.00082,57386.0,57385.0,0.002]
["bitfinex","BTCUSD",1725970295892,0.00082,57386.0,57385.0,0.20094018]
["bitfinex","BTCUSD",1725970296081,0.00082,57386.0,57385.0,0.20442441]
["bitfinex","BTCUSD",1725970296653,0.0008,57394.0,57385.0,0.20442441]
["bitfinex","BTCUSD",1725970296654,0.0008,57394.0,57392.0,0.032]
["bitfinex","BTCUSD",1725970296894,0.0008,57394.0,57393.0,0.032]
["bitfinex","BTCUSD",1725970297112,0.0008,57394.0,57393.0,0.31142374]
["bitfinex","BTCUSD",1725970297327,0.0008,57394.0,57393.0,0.44073084]
["bitfinex","BTCUSD",1725970297566,0.00082,57406.0,57402.0,0.002]
["bitfinex","BTCUSD",1725970297790,0.00082,57406.0,57405.0,0.002]
["bitfinex","BTCUSD",1725970298250,0.06242,57406.0,57405.0,0.002]
["bitfinex","BTCUSD",1725970301665,0.06442,57406.0,57405.0,0.002]
["bitfinex","BTCUSD",1725970303624,0.06242,57406.0,57405.0,0.002]
["bitfinex","BTCUSD",1725970303851,0.06442,57406.0,57405.0,0.002]
["bitfinex","BTCUSD",1725970306330,0.06242,57406.0,57405.0,0.002]
["bitfinex","BTCUSD",1725970306552,0.06442,57406.0,57405.0,0.002]
["bitfinex","BTCUSD",1725970307510,0.06442,57406.0,57404.0,0.002]
["bitfinex","BTCUSD",1725970307511,0.13912,57406.0,57404.0,0.002]
["bitfinex","BTCUSD",1725970307957,0.14112,57406.0,57404.0,0.002]
["bitfinex","BTCUSD",1725970308167,0.14112,57406.0,57405.0,0.002]
["bitfinex","BTCUSD",1725970308422,0.06442,57406.0,57405.0,0.002]
["bitfinex","BTCUSD",1725970310018,0.06242,57406.0,57405.0,0.002]
["bitfinex","BTCUSD",1725970310224,0.06442,57406.0,57405.0,0.002]
["bitfinex","BTCUSD",1725970310888,0.06242,57406.0,57405.0,0.002]
["bitfinex","BTCUSD",1725970311383,0.06242,57406.0,57405.0,0.004]
["bitfinex","BTCUSD",1725970311642,0.06242,57406.0,57405.0,0.002]
["bitfinex","BTCUSD",1725970311854,0.14202,57406.0,57405.0,0.002]
["bitfinex","BTCUSD",1725970312069,0.156222,57406.0,57405.0,0.007]
["bitfinex","BTCUSD",1725970312762,0.36216218,57406.0,57405.0,0.007]
["bitfinex","BTCUSD",1725970312998,0.36216218,57406.0,57374.0,0.18915734]
["bitfinex","BTCUSD",1725970312999,0.1759,57403.0,57374.0,0.05150293]
["bitfinex","BTCUSD",1725970313253,0.06,57405.0,57371.0,0.17910587]
["bitfinex","BTCUSD",1725970313254,0.1459,57400.0,57379.0,0.002]
["bitfinex","BTCUSD",1725970313501,0.1459,57400.0,57378.0,0.002]
["bitfinex","BTCUSD",1725970313502,0.1459,57396.0,57378.0,0.002]
["bitfinex","BTCUSD",1725970313741,0.32184018,57395.0,57367.0,0.001636]
["bitfinex","BTCUSD",1725970314010,0.04118402,57394.0,57368.0,0.17594018]
["bitfinex","BTCUSD",1725970314254,0.0611,57388.0,57368.0,0.17594018]
["bitfinex","BTCUSD",1725970314504,0.1444,57385.0,57368.0,0.17594018]
["bitfinex","BTCUSD",1725970314740,0.0812,57382.0,57368.0,0.17594018]
["bitfinex","BTCUSD",1725970314967,0.0632,57381.0,57367.0,0.001636]
["bitfinex","BTCUSD",1725970315224,0.061,57380.0,57367.0,0.001636]
["bitfinex","BTCUSD",1725970315463,0.061,57380.0,57368.0,0.001]
["bitfinex","BTCUSD",1725970315684,0.061,57380.0,57368.0,0.003]
["bitfinex","BTCUSD",1725970315900,0.061,57380.0,57379.0,0.001]
["bitfinex","BTCUSD",1725970316116,0.061,57380.0,57368.0,0.002]
["bitfinex","BTCUSD",1725970316327,0.03362602,57379.0,57368.0,0.002]
["bitfinex","BTCUSD",1725970317094,0.17594018,57378.0,57367.0,0.001636]
["bitfinex","BTCUSD",1725970317337,0.1453,57377.0,57367.0,0.001636]
["bitfinex","BTCUSD",1725970317573,0.27594018,57376.0,57367.0,0.001636]
["bitfinex","BTCUSD",1725970317814,0.1453,57374.0,57367.0,0.001636]
["bitfinex","BTCUSD",1725970318049,0.13314691,57375.0,57367.0,0.001636]
["bitfinex","BTCUSD",1725970318050,0.25874018,57373.0,57367.0,0.001636]
["bitfinex","BTCUSD",1725970318266,0.0625,57372.0,57367.0,0.002636]
["bitfinex","BTCUSD",1725970318510,0.29777889,57371.0,57367.0,0.002636]
["bitfinex","BTCUSD",1725970318717,0.0611,57370.0,57367.0,0.002636]
["bitfinex","BTCUSD",1725970318933,0.17594018,57369.0,57367.0,0.001636]
["bitfinex","BTCUSD",1725970319829,0.17594018,57369.0,57367.0,0.002636]
["bitfinex","BTCUSD",1725970320514,0.18594018,57369.0,57367.0,0.003636]
["bitfinex","BTCUSD",1725970321449,0.01,57369.0,57367.0,0.003636]
["bitfinex","BTCUSD",1725970321893,0.01,57369.0,57367.0,0.002636]
["bitfinex","BTCUSD",1725970322325,0.022,57369.0,57367.0,0.002636]
["bitfinex","BTCUSD",1725970323023,0.01,57369.0,57367.0,0.002636]
["bitfinex","BTCUSD",1725970323208,0.008,57369.0,57367.0,0.001636]
["bitfinex","BTCUSD",1725970323673,0.015,57369.0,57367.0,0.002636]
["bitfinex","BTCUSD",1725970324103,0.008,57369.0,57367.0,0.001636]
["bitfinex","BTCUSD",1725970324607,0.012,57369.0,57367.0,0.001636]
["bitfinex","BTCUSD",1725970325025,0.004,57369.0,57367.0,0.001636]
["bitfinex","BTCUSD",1725970325467,0.013,57369.0,57367.0,0.002636]
["bitfinex","BTCUSD",1725970325861,0.013,57369.0,57368.0,0.002]
["bitfinex","BTCUSD",1725970326094,0.004,57369.0,57368.0,0.002]
["bitfinex","BTCUSD",1725970326511,0.006,57369.0,57368.0,0.002]
["bitfinex","BTCUSD",1725970326738,0.01,57369.0,57368.0,0.002]
["bitfinex","BTCUSD",1725970326957,0.004,57369.0,57368.0,0.002]
["bitfinex","BTCUSD",1725970327358,0.008,57369.0,57368.0,0.002]
["bitfinex","BTCUSD",1725970327566,0.008,57369.0,57367.0,0.001636]
["bitfinex","BTCUSD",1725970328525,0.014,57369.0,57368.0,0.001]
["bitfinex","BTCUSD",1725970329199,0.008,57369.0,57367.0,0.001636]
["bitfinex","BTCUSD",1725970329527,0.0611,57370.0,57367.0,0.001636]
["bitfinex","BTCUSD",1725970329740,0.006,57369.0,57367.0,0.002636]
["bitfinex","BTCUSD",1725970330191,0.01,57369.0,57367.0,0.002636]
["bitfinex","BTCUSD",1725970330452,0.006,57369.0,57367.0,0.002636]
["bitfinex","BTCUSD",1725970330850,0.006,57369.0,57368.0,0.002]
["bitfinex","BTCUSD",1725970331583,0.01,57369.0,57368.0,0.002]
["bitfinex","BTCUSD",1725970332049,0.004,57369.0,57368.0,0.002]
["bitfinex","BTCUSD",1725970332962,0.0681,57370.0,57367.0,0.002636]
["bitfinex","BTCUSD",1725970333194,0.0638,57374.0,57367.0,0.00512183]
["bitfinex","BTCUSD",1725970333629,0.01,57369.0,57368.0,0.001]
["bitfinex","BTCUSD",1725970333844,0.006,57369.0,57368.0,0.003]
["bitfinex","BTCUSD",1725970334055,0.0038,57369.0,57368.0,0.003]
["bitfinex","BTCUSD",1725970334304,0.0652,57378.0,57377.0,0.002]
["bitfinex","BTCUSD",1725970334664,0.03,57389.0,57377.0,0.002]
["bitfinex","BTCUSD",1725970334665,0.12969467,57410.0,57397.0,0.092]
["bitfinex","BTCUSD",1725970334818,0.12969467,57410.0,57405.0,0.032]
["bitfinex","BTCUSD",1725970335027,0.12969467,57410.0,57405.0,0.28672334]
["bitfinex","BTCUSD",1725970335238,0.12969467,57410.0,57405.0,0.5436915]
["bitfinex","BTCUSD",1725970335845,0.12969467,57410.0,57405.0,0.5666915]
["bitfinex","BTCUSD",1725970336306,0.12969467,57410.0,57405.0,0.40972338]
["bitfinex","BTCUSD",1725970337553,0.00182,57406.0,57405.0,0.42372338]
["bitfinex","BTCUSD",1725970337784,0.00082,57418.0,57414.0,0.002]
["bitfinex","BTCUSD",1725970337987,0.0001,57419.0,57415.0,0.24132294]
["bitfinex","BTCUSD",1725970338423,0.0001,57419.0,57418.0,0.002]
["bitfinex","BTCUSD",1725970338666,0.0001,57419.0,57418.0,0.00548246]
["bitfinex","BTCUSD",1725970339102,0.0011,57419.0,57418.0,0.00548246]
["bitfinex","BTCUSD",1725970339532,0.0011,57419.0,57418.0,0.002]
["bitfinex","BTCUSD",1725970340415,0.0001,57419.0,57418.0,0.002]
["bitfinex","BTCUSD",1725970340858,0.0011,57419.0,57418.0,0.009]
["bitfinex","BTCUSD",1725970341098,0.0021,57419.0,57418.0,0.009]
["bitfinex","BTCUSD",1725970341336,0.0011,57419.0,57418.0,0.002]
["bitfinex","BTCUSD",1725970341558,0.0011,57419.0,57418.0,0.008]
["bitfinex","BTCUSD",1725970341995,0.0011,57419.0,57418.0,0.002]
["bitfinex","BTCUSD",1725970342200,0.0001,57419.0,57418.0,0.002]
["bitfinex","BTCUSD",1725970342423,0.0761,57419.0,57418.0,0.007]
["bitfinex","BTCUSD",1725970342662,0.1398,57419.0,57418.0,0.016]
["bitfinex","BTCUSD",1725970343723,0.140618,57419.0,57418.0,0.016]
["bitfinex","BTCUSD",1725970344349,0.31455818,57419.0,57407.0,0.002]
["bitfinex","BTCUSD",1725970344522,0.17594018,57418.0,57407.0,0.002]
["bitfinex","BTCUSD",1725970345530,0.17594018,57418.0,57407.0,0.003]
["bitfinex","BTCUSD",1725970345977,0.17594018,57418.0,57407.0,0.002]
["bitfinex","BTCUSD",1725970346184,0.17794018,57418.0,57407.0,0.002]
["bitfinex","BTCUSD",1725970346389,0.002,57418.0,57407.0,0.002]
["bitfinex","BTCUSD",1725970346604,0.002,57418.0,57408.0,0.00348316]
["bitfinex","BTCUSD",1725970347502,0.002,57418.0,57417.0,0.002]
["bitfinex","BTCUSD",1725970347648,0.138618,57419.0,57418.0,0.002]
["bitfinex","BTCUSD",1725970348287,0.138618,57419.0,57414.0,0.002]
["bitfinex","BTCUSD",1725970348515,0.001,57418.0,57414.0,0.002]
["bitfinex","BTCUSD",1725970348732,0.139618,57419.0,57418.0,0.007]
["bitfinex","BTCUSD",1725970349162,0.139618,57419.0,57418.0,0.012]
["bitfinex","BTCUSD",1725970349384,0.138618,57419.0,57418.0,0.002]
["bitfinex","BTCUSD",1725970349664,0.139618,57419.0,57418.0,0.002]
["bitfinex","BTCUSD",1725970351552,0.139618,57419.0,57418.0,0.012]
["bitfinex","BTCUSD",1725970351758,0.064618,57419.0,57418.0,0.012]
["bitfinex","BTCUSD",1725970351982,0.065618,57419.0,57418.0,0.019]
["bitfinex","BTCUSD",1725970352844,0.06535448,57419.0,57418.0,0.019]
["bitfinex","BTCUSD",1725970353326,0.002818,57419.0,57418.0,0.019]
["bitfinex","BTCUSD",1725970355957,0.065718,57419.0,57418.0,0.019]
["bitfinex","BTCUSD",1725970357888,0.065718,57419.0,57418.0,0.017]
["bitfinex","BTCUSD",1725970358102,0.065718,57419.0,57418.0,0.019]
["bitfinex","BTCUSD",1725970358570,0.065718,57419.0,57418.0,0.017]
["bitfinex","BTCUSD",1725970359018,0.065718,57419.0,57418.0,0.019]
["bitfinex","BTCUSD",1725970359233,0.065718,57419.0,57418.0,0.017]
["bitfinex","BTCUSD",1725970360338,0.145918,57419.0,57418.0,0.017]
["bitfinex","BTCUSD",1725970360772,0.144918,57419.0,57418.0,0.007]
["bitfinex","BTCUSD",1725970360988,0.143918,57419.0,57416.0,0.002]
["bitfinex","BTCUSD",1725970361231,0.143918,57419.0,57418.0,0.003]
["bitfinex","BTCUSD",1725970361452,0.143918,57419.0,57418.0,0.001]
["bitfinex","BTCUSD",1725970361875,0.143918,57419.0,57418.0,0.003]
["bitfinex","BTCUSD",1725970362486,0.143918,57419.0,57418.0,0.005]
["bitfinex","BTCUSD",1725970362914,0.143918,57419.0,57418.0,0.006]
["bitfinex","BTCUSD",1725970364207,0.000818,57419.0,57418.0,0.006]
["bitfinex","BTCUSD",1725970365486,0.000818,57419.0,57418.0,0.005]
["bitfinex","BTCUSD",1725970365701,0.001818,57419.0,57418.0,0.007]
["bitfinex","BTCUSD",1725970365906,0.002818,57419.0,57418.0,0.015]
["bitfinex","BTCUSD",1725970367016,0.002818,57419.0,57418.0,0.016636]
["bitfinex","BTCUSD",1725970367224,0.001818,57419.0,57418.0,0.008636]
["bitfinex","BTCUSD",1725970367659,0.002818,57419.0,57418.0,0.018636]
["bitfinex","BTCUSD",1725970367918,0.065,57432.0,57425.0,0.002]
["bitfinex","BTCUSD",1725970368127,0.065,57432.0,57428.0,0.002]
["bitfinex","BTCUSD",1725970368350,0.24094018,57432.0,57424.0,0.002]
["bitfinex","BTCUSD",1725970369218,0.24594018,57432.0,57424.0,0.002]
["bitfinex","BTCUSD",1725970369439,0.25294018,57432.0,57425.0,0.001]
["bitfinex","BTCUSD",1725970369660,0.25294018,57432.0,57431.0,0.002]
["bitfinex","BTCUSD",1725970370124,0.0122,57432.0,57429.0,0.002]
["bitfinex","BTCUSD",1725970370356,0.0122,57432.0,57431.0,0.002]
["bitfinex","BTCUSD",1725970370613,0.0072,57432.0,57431.0,0.002]
["bitfinex","BTCUSD",1725970370839,0.0002,57432.0,57431.0,0.002]
["bitfinex","BTCUSD",1725970371046,0.0052,57432.0,57431.0,0.002]
["bitfinex","BTCUSD",1725970371281,0.0072,57432.0,57431.0,0.002]
["bitfinex","BTCUSD",1725970371489,0.0072,57432.0,57431.0,0.007]
["bitfinex","BTCUSD",1725970371699,0.0002,57432.0,57431.0,0.007]
["bitfinex","BTCUSD",1725970371910,0.0002,57432.0,57431.0,0.002]
["bitfinex","BTCUSD",1725970372128,0.0002,57432.0,57431.0,0.003]
["bitfinex","BTCUSD",1725970372344,0.0002,57432.0,57431.0,0.006]
["bitfinex","BTCUSD",1725970372564,0.0002,57432.0,57431.0,0.005]
["bitfinex","BTCUSD",1725970374116,0.0002,57432.0,57431.0,0.002]
["bitfinex","BTCUSD",1725970374606,0.0002,57432.0,57431.0,0.006]
["bitfinex","BTCUSD",1725970375026,0.0002,57432.0,57431.0,0.005]
["bitfinex","BTCUSD",1725970375241,0.0002,57432.0,57422.0,0.00348238]
["bitfinex","BTCUSD",1725970375242,0.0002,57432.0,57429.0,0.002]
["bitfinex","BTCUSD",1725970375453,0.0002,57432.0,57431.0,0.001]
["bitfinex","BTCUSD",1725970375662,0.0002,57432.0,57431.0,0.004]
["bitfinex","BTCUSD",1725970376114,0.0002,57432.0,57431.0,0.003]
["bitfinex","BTCUSD",1725970378044,0.083,57431.0,57423.0,0.002]
["bitfinex","BTCUSD",1725970378271,0.0633,57429.0,57418.0,0.001636]
["bitfinex","BTCUSD",1725970378527,0.20594018,57430.0,57418.0,0.001636]
["bitfinex","BTCUSD",1725970378528,0.19059018,57428.0,57418.0,0.001636]
["bitfinex","BTCUSD",1725970378745,0.0633,57427.0,57418.0,0.001636]
["bitfinex","BTCUSD",1725970378961,0.17594018,57426.0,57418.0,0.001636]
["bitfinex","BTCUSD",1725970379381,0.17594018,57426.0,57423.0,0.001]
["bitfinex","BTCUSD",1725970379827,0.17594018,57426.0,57418.0,0.001636]
["bitfinex","BTCUSD",1725970381142,0.19758282,57426.0,57418.0,0.001636]
["bitfinex","BTCUSD",1725970381582,0.0781,57425.0,57418.0,0.001636]
["bitfinex","BTCUSD",1725970381794,0.25404018,57425.0,57418.0,0.001636]
["bitfinex","BTCUSD",1725970382452,0.1686,57423.0,57418.0,0.001636]
["bitfinex","BTCUSD",1725970382664,0.23824018,57422.0,57418.0,0.001636]
["bitfinex","BTCUSD",1725970383520,0.23824018,57422.0,57418.0,0.002636]
["bitfinex","BTCUSD",1725970383746,0.17594018,57422.0,57418.0,0.002636]
["bitfinex","BTCUSD",1725970383962,0.0613,57421.0,57418.0,0.002636]
["bitfinex","BTCUSD",1725970384188,0.0613,57421.0,57418.0,0.004636]
["bitfinex","BTCUSD",1725970384189,0.17594018,57420.0,57418.0,0.004636]
["bitfinex","BTCUSD",1725970384858,0.0613,57421.0,57418.0,0.004636]
["bitfinex","BTCUSD",1725970384859,0.0613,57421.0,57418.0,0.005636]
["bitfinex","BTCUSD",1725970385079,0.0613,57421.0,57418.0,0.004636]
["bitfinex","BTCUSD",1725970385290,0.0613,57421.0,57418.0,0.002636]
["bitfinex","BTCUSD",1725970385508,0.17594018,57420.0,57418.0,0.002636]
["bitfinex","BTCUSD",1725970385716,0.17594018,57420.0,57418.0,0.003636]
["bitfinex","BTCUSD",1725970385717,0.18294018,57420.0,57418.0,0.003636]
["bitfinex","BTCUSD",1725970386152,0.1721,57419.0,57418.0,0.003636]
["bitfinex","BTCUSD",1725970386431,0.34804018,57419.0,57418.0,0.001636]
["bitfinex","BTCUSD",1725970386656,0.52485607,57419.0,57418.0,0.002636]
["bitfinex","BTCUSD",1725970387107,0.1433,57411.0,57405.0,0.001636]
["bitfinex","BTCUSD",1725970387322,0.24184018,57410.0,57405.0,0.001636]
["bitfinex","BTCUSD",1725970387770,0.2767642,57410.0,57405.0,0.001636]
["bitfinex","BTCUSD",1725970388429,0.0659,57409.0,57405.0,0.001636]
["bitfinex","BTCUSD",1725970388636,0.31944018,57408.0,57405.0,0.001636]
["bitfinex","BTCUSD",1725970388839,0.0661,57407.0,57405.0,0.001636]
["bitfinex","BTCUSD",1725970389047,0.17594018,57406.0,57405.0,0.001636]
["bitfinex","BTCUSD",1725970389653,0.17594018,57406.0,57405.0,0.002636]
["bitfinex","BTCUSD",1725970390067,0.17594018,57406.0,57405.0,0.001636]
["bitfinex","BTCUSD",1725970390272,0.17594018,57406.0,57405.0,0.002636]
["bitfinex","BTCUSD",1725970390470,0.18094018,57406.0,57405.0,0.002636]
["bitfinex","BTCUSD",1725970391043,0.18094018,57406.0,57405.0,0.004636]
["bitfinex","BTCUSD",1725970391463,0.015,57406.0,57405.0,0.004636]
["bitfinex","BTCUSD",1725970391668,0.01,57406.0,57405.0,0.003636]
["bitfinex","BTCUSD",1725970391899,0.0661,57407.0,57405.0,0.003636]
["bitfinex","BTCUSD",1725970392103,0.005,57406.0,57405.0,0.004636]
["bitfinex","BTCUSD",1725970392316,0.008,57406.0,57405.0,0.003636]
["bitfinex","BTCUSD",1725970392754,0.005,57406.0,57405.0,0.003636]
["bitfinex","BTCUSD",1725970392959,0.064,57411.0,57405.0,0.003636]
["bitfinex","BTCUSD",1725970393172,0.064,57411.0,57406.0,0.002]
["bitfinex","BTCUSD",1725970393173,0.007,57407.0,57406.0,0.002]
["bitfinex","BTCUSD",1725970393578,0.007,57407.0,57405.0,0.001636]
["bitfinex","BTCUSD",1725970394441,0.03169402,57407.0,57405.0,0.001636]
["bitfinex","BTCUSD",1725970395063,0.02469402,57407.0,57406.0,0.002]
["bitfinex","BTCUSD",1725970395723,0.17594018,57410.0,57409.0,0.002]
["bitfinex","BTCUSD",1725970396157,0.17594018,57410.0,57405.0,0.001636]
["bitfinex","BTCUSD",1725970396375,0.002,57407.0,57405.0,0.001636]
["bitfinex","BTCUSD",1725970396577,0.002,57407.0,57405.0,0.003636]
["bitfinex","BTCUSD",1725970396787,0.17594018,57410.0,57405.0,0.003636]
["bitfinex","BTCUSD",1725970397010,0.17594018,57410.0,57406.0,0.002]
["bitfinex","BTCUSD",1725970397648,0.2079942,57410.0,57406.0,0.002]
["bitfinex","BTCUSD",1725970398087,0.2129942,57410.0,57405.0,0.003636]
["bitfinex","BTCUSD",1725970398305,0.18094018,57410.0,57405.0,0.003636]
["bitfinex","BTCUSD",1725970398516,0.18494018,57410.0,57408.0,0.002]
["bitfinex","BTCUSD",1725970398723,0.17994018,57410.0,57408.0,0.002]
["bitfinex","BTCUSD",1725970398928,0.17794018,57410.0,57408.0,0.002]
["bitfinex","BTCUSD",1725970399398,0.17594018,57410.0,57408.0,0.002]
["bitfinex","BTCUSD",1725970399599,0.17594018,57410.0,57405.0,0.003636]
["bitfinex","BTCUSD",1725970399600,0.2079942,57410.0,57405.0,0.003636]
["bitfinex","BTCUSD",1725970399821,0.2099942,57410.0,57405.0,0.003636]
["bitfinex","BTCUSD",1725970400460,0.2099942,57410.0,57405.0,0.001636]
["bitfinex","BTCUSD",1725970401295,0.2079942,57410.0,57405.0,0.001636]
["bitfinex","BTCUSD",1725970401501,0.03525942,57409.0,57405.0,0.001636]
["bitfinex","BTCUSD",1725970401703,0.2111996,57409.0,57405.0,0.001636]
["bitfinex","BTCUSD",1725970402734,0.2121996,57409.0,57405.0,0.001636]
["bitfinex","BTCUSD",1725970402969,0.2121996,57409.0,57405.0,0.002636]
["bitfinex","BTCUSD",1725970412876,0.23894018,57408.0,57405.0,0.002636]
["bitfinex","BTCUSD",1725970413104,0.02751996,57407.0,57405.0,0.002636]
["bitfinex","BTCUSD",1725970413336,0.23894018,57406.0,57405.0,0.002636]
["bitfinex","BTCUSD",1725970413762,0.23894018,57406.0,57405.0,0.001636]
["bitfinex","BTCUSD",1725970413985,0.23894018,57406.0,57405.0,0.003636]
["bitfinex","BTCUSD",1725970414450,0.23894018,57406.0,57405.0,0.004636]
["bitfinex","BTCUSD",1725970415108,0.23894018,57406.0,57405.0,0.003636]
["bitfinex","BTCUSD",1725970415315,0.2768342,57406.0,57405.0,0.001636]
["bitfinex","BTCUSD",1725970415525,0.3068342,57406.0,57405.0,0.001636]
["bitfinex","BTCUSD",1725970415744,0.3118342,57406.0,57405.0,0.002636]
["bitfinex","BTCUSD",1725970415963,0.2818342,57406.0,57405.0,0.002636]
["bitfinex","BTCUSD",1725970416161,0.25494018,57406.0,57405.0,0.002636]
["bitfinex","BTCUSD",1725970419884,0.19194018,57406.0,57405.0,0.002636]
["bitfinex","BTCUSD",1725970420092,0.016,57406.0,57405.0,0.002636]
["bitfinex","BTCUSD",1725970421807,0.005,57406.0,57405.0,0.002636]
["bitfinex","BTCUSD",1725970422022,0.0645,57407.0,57405.0,0.002636]
["bitfinex","BTCUSD",1725970422023,0.0645,57407.0,57405.0,0.001636]
["bitfinex","BTCUSD",1725970422227,0.011,57406.0,57405.0,0.001636]
["bitfinex","BTCUSD",1725970423542,0.18094018,57406.0,57405.0,0.001636]
["bitfinex","BTCUSD",1725970423765,0.2695842,57406.0,57405.0,0.001636]
["bitfinex","BTCUSD",1725970423969,0.0691,57406.0,57405.0,0.001636]
["bitfinex","BTCUSD",1725970424406,0.005,57406.0,57405.0,0.001636]
["bitfinex","BTCUSD",1725970424918,0.011,57406.0,57405.0,0.001636]
["bitfinex","BTCUSD",1725970427071,0.25004018,57406.0,57405.0,0.001636]
["bitfinex","BTCUSD",1725970438961,0.33224018,57406.0,57405.0,0.001636]
["bitfinex","BTCUSD",1725970439177,0.38153689,57406.0,57405.0,0.001636]
["bitfinex","BTCUSD",1725970440703,0.33224018,57406.0,57405.0,0.001636]
["bitfinex","BTCUSD",1725970441115,0.25004018,57406.0,57405.0,0.001636]
["bitfinex","BTCUSD",1725970441958,0.28004018,57406.0,57405.0,0.001636]
["bitfinex","BTCUSD",1725970459560,0.28004018,57406.0,57405.0,0.062236]
["bitfinex","BTCUSD",1725970459561,0.011,57406.0,57405.0,0.062236]
["bitfinex","BTCUSD",1725970459785,0.011,57406.0,57405.0,0.142936]
["bitfinex","BTCUSD",1725970460022,0.011,57406.0,57405.0,0.43227868]
["bitfinex","BTCUSD",1725970460240,0.011,57406.0,57405.0,0.56227303]
["bitfinex","BTCUSD",1725970460696,0.006,57406.0,57405.0,0.56227303]
["bitfinex","BTCUSD",1725970461146,0.006,57406.0,57405.0,0.56427303]
["bitfinex","BTCUSD",1725970461365,0.000819,57418.0,57405.0,0.39678083]
["bitfinex","BTCUSD",1725970461570,0.000819,57418.0,57416.0,0.002]
["bitfinex","BTCUSD",1725970461799,0.000819,57418.0,57414.0,0.002]
["bitfinex","BTCUSD",1725970462028,0.000819,57418.0,57409.0,0.1483]
["bitfinex","BTCUSD",1725970462029,0.000819,57418.0,57412.0,0.002]
["bitfinex","BTCUSD",1725970462452,0.17675918,57418.0,57409.0,0.1503]
["bitfinex","BTCUSD",1725970462680,0.02423772,57417.0,57409.0,0.1503]
["bitfinex","BTCUSD",1725970463354,0.17975918,57418.0,57409.0,0.1503]
["bitfinex","BTCUSD",1725970463793,0.17675918,57418.0,57414.0,0.002]
["bitfinex","BTCUSD",1725970464025,0.005,57417.0,57415.0,0.002]
["bitfinex","BTCUSD",1725970464256,0.005,57417.0,57414.0,0.002]
["bitfinex","BTCUSD",1725970464493,0.000819,57418.0,57414.0,0.002]
["bitfinex","BTCUSD",1725970464756,0.005819,57418.0,57414.0,0.002]
["bitfinex","BTCUSD",1725970464969,0.000819,57418.0,57412.0,0.002]
["bitfinex","BTCUSD",1725970465180,0.000819,57418.0,57411.0,0.002]
["bitfinex","BTCUSD",1725970465614,0.004819,57418.0,57411.0,0.002]
["bitfinex","BTCUSD",1725970466090,0.000819,57418.0,57413.0,0.002]
["bitfinex","BTCUSD",1725970466298,0.002,57417.0,57412.0,0.002]
["bitfinex","BTCUSD",1725970466948,0.002,57417.0,57416.0,0.1383]
["bitfinex","BTCUSD",1725970467180,0.002,57417.0,57416.0,0.14378284]
["bitfinex","BTCUSD",1725970467387,0.007819,57418.0,57417.0,0.002]
["bitfinex","BTCUSD",1725970467804,0.004819,57418.0,57417.0,0.002]
["bitfinex","BTCUSD",1725970468496,0.000819,57418.0,57417.0,0.002]
["bitfinex","BTCUSD",1725970469854,0.001819,57418.0,57417.0,0.006]
["bitfinex","BTCUSD",1725970470307,0.000819,57418.0,57417.0,0.014]
["bitfinex","BTCUSD",1725970470515,0.001819,57418.0,57417.0,0.018]
["bitfinex","BTCUSD",1725970470731,0.001819,57418.0,57417.0,0.006]
["bitfinex","BTCUSD",1725970471169,0.001819,57418.0,57417.0,0.015]
["bitfinex","BTCUSD",1725970477776,0.001819,57418.0,57417.0,0.01848295]
["bitfinex","BTCUSD",1725970479609,0.001819,57418.0,57417.0,0.015]
["bitfinex","BTCUSD",1725970479830,0.001819,57418.0,57417.0,0.01848275]
["bitfinex","BTCUSD",1725970481172,0.001819,57418.0,57417.0,0.015]
["bitfinex","BTCUSD",1725970483413,0.001819,57418.0,57417.0,0.016638]
["bitfinex","BTCUSD",1725970489433,0.001819,57418.0,57417.0,0.014638]
["bitfinex","BTCUSD",1725970491318,0.001819,57418.0,57417.0,0.016638]
["bitfinex","BTCUSD",1725970491620,0.001819,57418.0,57417.0,0.014638]
["bitfinex","BTCUSD",1725970492936,0.001819,57418.0,57417.0,0.016638]
["bitfinex","BTCUSD",1725970494661,0.001819,57418.0,57417.0,0.016638]
["bitfinex","BTCUSD",1725970500024,0.001819,57418.0,57417.0,0.014638]
["bitfinex","BTCUSD",1725970500534,0.32335918,57418.0,57417.0,0.014638]
["bitfinex","BTCUSD",1725970500774,0.3557769,57418.0,57417.0,0.014638]
["bitfinex","BTCUSD",1725970500997,0.064919,57418.0,57417.0,0.014638]
["bitfinex","BTCUSD",1725970501423,0.001819,57418.0,57417.0,0.016638]
["bitfinex","BTCUSD",1725970501875,0.000819,57418.0,57417.0,0.012638]
["bitfinex","BTCUSD",1725970502083,0.001819,57418.0,57417.0,0.012638]
["bitfinex","BTCUSD",1725970502763,0.001819,57418.0,57417.0,0.003638]
["bitfinex","BTCUSD",1725970503477,0.000819,57418.0,57417.0,0.070638]
["bitfinex","BTCUSD",1725970503911,0.000819,57418.0,57417.0,0.073638]
["bitfinex","BTCUSD",1725970504143,0.000819,57418.0,57417.0,0.072638]
["bitfinex","BTCUSD",1725970504376,0.000819,57418.0,57417.0,0.073638]
["bitfinex","BTCUSD",1725970504588,0.000819,57418.0,57417.0,0.069638]
["bitfinex","BTCUSD",1725970504803,0.001819,57418.0,57417.0,0.073638]
["bitfinex","BTCUSD",1725970506515,0.001819,57418.0,57417.0,0.12538429]
["bitfinex","BTCUSD",1725970506733,0.002819,57418.0,57417.0,0.13338429]
["bitfinex","BTCUSD",1725970507200,0.002819,57418.0,57417.0,0.1368672]
["bitfinex","BTCUSD",1725970507409,0.002819,57418.0,57417.0,0.2156672]
["bitfinex","BTCUSD",1725970508786,0.002819,57418.0,57417.0,0.21580635]
["bitfinex","BTCUSD",1725970509448,0.002819,57418.0,57417.0,0.21232344]
["bitfinex","BTCUSD",1725970510355,0.002819,57418.0,57417.0,0.160438]
["bitfinex","BTCUSD",1725970511434,0.002819,57418.0,57417.0,0.23826616]
["bitfinex","BTCUSD",1725970512560,0.002819,57418.0,57417.0,0.52491855]
["bitfinex","BTCUSD",1725970512779,0.002819,57418.0,57417.0,0.55086127]
["bitfinex","BTCUSD",1725970513672,0.002819,57418.0,57417.0,0.44709039]
["bitfinex","BTCUSD",1725970513890,0.002819,57418.0,57417.0,0.57696945]
["bitfinex","BTCUSD",1725970514331,0.002819,57418.0,57417.0,0.44725144]
["bitfinex","BTCUSD",1725970515208,0.002819,57418.0,57417.0,0.44721932]
["bitfinex","BTCUSD",1725970515440,0.002819,57418.0,57417.0,0.75287185]
["bitfinex","BTCUSD",1725970519717,0.002819,57418.0,57417.0,0.6231595]
["bitfinex","BTCUSD",1725970522565,0.002819,57418.0,57417.0,0.81052919]
["bitfinex","BTCUSD",1725970522787,0.002819,57418.0,57417.0,0.7481595]
["bitfinex","BTCUSD",1725970523445,0.000818,57423.0,57422.0,0.0629]
["bitfinex","BTCUSD",1725970523705,0.000818,57423.0,57422.0,0.5256215]
["bitfinex","BTCUSD",1725970524127,0.000818,57423.0,57422.0,0.56836937]
["bitfinex","BTCUSD",1725970524343,0.000818,57423.0,57422.0,0.4647215]
["bitfinex","BTCUSD",1725970524771,0.000818,57423.0,57422.0,0.4667215]
["bitfinex","BTCUSD",1725970525370,0.000818,57423.0,57422.0,0.54446366]
["bitfinex","BTCUSD",1725970526275,0.000818,57423.0,57422.0,0.4667215]
["bitfinex","BTCUSD",1725970526486,0.000818,57423.0,57422.0,0.54445486]
["bitfinex","BTCUSD",1725970528501,0.000818,57423.0,57422.0,0.25767354]
["bitfinex","BTCUSD",1725970528921,0.000818,57423.0,57422.0,0.25765698]
["bitfinex","BTCUSD",1725970529524,0.000818,57423.0,57422.0,0.17994018]
["bitfinex","BTCUSD",1725970530167,0.000818,57423.0,57422.0,0.18342252]
["bitfinex","BTCUSD",1725970532462,0.000818,57423.0,57422.0,0.23521882]
["bitfinex","BTCUSD",1725970533361,0.000818,57423.0,57422.0,0.18342252]
["bitfinex","BTCUSD",1725970534440,0.000818,57423.0,57422.0,0.23520527]
["bitfinex","BTCUSD",1725970535281,0.000818,57423.0,57422.0,0.18342252]
["bitfinex","BTCUSD",1725970535490,0.000818,57423.0,57422.0,0.23520321]
["bitfinex","BTCUSD",1725970536793,0.000818,57423.0,57422.0,0.23172087]
["bitfinex","BTCUSD",1725970538069,0.000818,57423.0,57422.0,0.29712087]
["bitfinex","BTCUSD",1725970538281,0.000818,57423.0,57422.0,0.30060327]
["bitfinex","BTCUSD",1725970538704,0.000818,57423.0,57422.0,0.23520327]
["bitfinex","BTCUSD",1725970538922,0.000818,57423.0,57422.0,0.23520198]
["bitfinex","BTCUSD",1725970540475,0.000818,57423.0,57422.0,0.49435065]
["bitfinex","BTCUSD",1725970540730,0.000818,57423.0,57422.0,0.74722743]
["bitfinex","BTCUSD",1725970540933,0.000818,57423.0,57422.0,0.85078623]
["bitfinex","BTCUSD",1725970541347,0.000818,57423.0,57422.0,0.8248906]
["bitfinex","BTCUSD",1725970541546,0.000818,57423.0,57422.0,0.78841654]
["bitfinex","BTCUSD",1725970542403,0.000818,57423.0,57422.0,0.68485774]
["bitfinex","BTCUSD",1725970542668,0.000818,57423.0,57422.0,0.73712389]
["bitfinex","BTCUSD",1725970542891,0.000818,57423.0,57422.0,0.19827013]
["bitfinex","BTCUSD",1725970543104,0.000818,57423.0,57422.0,0.18342261]
["bitfinex","BTCUSD",1725970543306,0.000818,57423.0,57422.0,0.48692117]
["bitfinex","BTCUSD",1725970543749,0.000818,57423.0,57422.0,0.5904663]
["bitfinex","BTCUSD",1725970543954,0.000818,57423.0,57422.0,0.18342261]
["bitfinex","BTCUSD",1725970545265,0.000818,57423.0,57422.0,0.17994018]
["bitfinex","BTCUSD",1725970545471,0.000818,57423.0,57422.0,0.19830243]
["bitfinex","BTCUSD",1725970547403,0.000818,57423.0,57422.0,0.25761023]
["bitfinex","BTCUSD",1725970547640,0.000818,57423.0,57422.0,0.56166454]
["bitfinex","BTCUSD",1725970548814,0.000818,57423.0,57422.0,0.56162228]
["bitfinex","BTCUSD",1725970549433,0.000818,57423.0,57422.0,0.48391881]
["bitfinex","BTCUSD",1725970549644,0.000818,57423.0,57422.0,0.58752344]
["bitfinex","BTCUSD",1725970551158,0.000818,57423.0,57422.0,0.62835517]
["bitfinex","BTCUSD",1725970552727,0.000818,57423.0,57422.0,0.62837743]
["bitfinex","BTCUSD",1725970553599,0.000818,57423.0,57422.0,0.49884938]
["bitfinex","BTCUSD",1725970554071,0.000818,57423.0,57422.0,0.48391881]
["bitfinex","BTCUSD",1725970554284,0.000818,57423.0,57422.0,0.49884648]
["bitfinex","BTCUSD",1725970554722,0.063618,57423.0,57422.0,0.49884648]
["bitfinex","BTCUSD",1725970554947,0.000818,57423.0,57422.0,0.49884648]
["bitfinex","BTCUSD",1725970555176,0.000818,57423.0,57422.0,2.37729515]
["bitfinex","BTCUSD",1725970555386,0.000818,57423.0,57422.0,2.31492546]
["bitfinex","BTCUSD",1725970555611,0.001018,57432.0,57431.0,0.002]
["bitfinex","BTCUSD",1725970559026,0.001018,57432.0,57431.0,0.007]
["bitfinex","BTCUSD",1725970559250,0.001018,57432.0,57431.0,0.06179354]
["bitfinex","BTCUSD",1725970559467,0.001018,57432.0,57431.0,0.01]
["bitfinex","BTCUSD",1725970560350,0.001018,57432.0,57431.0,0.06179354]
["bitfinex","BTCUSD",1725970560563,0.064418,57432.0,57431.0,0.06179354]
["bitfinex","BTCUSD",1725970560779,0.142018,57432.0,57431.0,0.06179354]
["bitfinex","BTCUSD",1725970561238,0.142018,57432.0,57431.0,0.01]
["bitfinex","BTCUSD",1725970561473,0.142018,57432.0,57431.0,0.008]
["bitfinex","BTCUSD",1725970562376,0.142018,57432.0,57431.0,0.01]
["bitfinex","BTCUSD",1725970567704,0.1563018,57432.0,57431.0,0.008]
["bitfinex","BTCUSD",1725970567942,0.31795818,57432.0,57431.0,0.008]
["bitfinex","BTCUSD",1725970568812,0.31795818,57432.0,57431.0,0.005]
["bitfinex","BTCUSD",1725970569314,0.18095818,57432.0,57419.0,0.001638]
["bitfinex","BTCUSD",1725970569569,0.03,57430.0,57419.0,0.001638]
["bitfinex","BTCUSD",1725970569805,0.20594018,57429.0,57419.0,0.001638]
["bitfinex","BTCUSD",1725970570033,0.07835,57427.0,57419.0,0.001638]
["bitfinex","BTCUSD",1725970570253,0.1363,57425.0,57419.0,0.001638]
["bitfinex","BTCUSD",1725970570483,0.1363,57423.0,57419.0,0.001638]
["bitfinex","BTCUSD",1725970570666,0.1363,57421.0,57419.0,0.002638]
["bitfinex","BTCUSD",1725970571150,0.17594018,57422.0,57419.0,0.002638]
["bitfinex","BTCUSD",1725970571400,0.1363,57421.0,57419.0,0.002638]
["bitfinex","BTCUSD",1725970571614,0.1441,57420.0,57419.0,0.002638]
["bitfinex","BTCUSD",1725970571867,0.1441,57420.0,57419.0,0.003638]
["bitfinex","BTCUSD",1725970572104,0.32004018,57420.0,57419.0,0.003638]
["bitfinex","BTCUSD",1725970572328,0.3530442,57420.0,57419.0,0.001638]
["bitfinex","BTCUSD",1725970572564,0.3530442,57420.0,57419.0,0.002638]
["bitfinex","BTCUSD",1725970572787,0.3530442,57420.0,57419.0,0.003638]
["bitfinex","BTCUSD",1725970572995,0.3530442,57420.0,57419.0,0.002638]
["bitfinex","BTCUSD",1725970573186,0.3560442,57420.0,57419.0,0.002638]
["bitfinex","BTCUSD",1725970573889,0.3560442,57420.0,57419.0,0.001638]
["bitfinex","BTCUSD",1725970574124,0.3560442,57420.0,57419.0,0.002638]
["bitfinex","BTCUSD",1725970574125,0.3630442,57420.0,57419.0,0.002638]
["bitfinex","BTCUSD",1725970574571,0.3930442,57420.0,57419.0,0.002638]
["bitfinex","BTCUSD",1725970575945,0.36004018,57420.0,57419.0,0.002638]
["bitfinex","BTCUSD",1725970576177,0.33004018,57420.0,57419.0,0.002638]
["bitfinex","BTCUSD",1725970586958,0.33004018,57420.0,57419.0,0.002239]
["bitfinex","BTCUSD",1725970593136,0.34136177,57420.0,57419.0,0.002239]
["bitfinex","BTCUSD",1725970594976,0.37136177,57420.0,57419.0,0.002239]
["bitfinex","BTCUSD",1725970595216,0.59757985,57420.0,57419.0,0.002239]
["bitfinex","BTCUSD",1725970596579,1.09457985,57420.0,57419.0,0.002239]
["bitfinex","BTCUSD",1725970596820,1.08757985,57420.0,57419.0,0.001239]
["bitfinex","BTCUSD",1725970597048,1.09057985,57420.0,57419.0,0.002239]
["bitfinex","BTCUSD",1725970597282,1.10457985,57420.0,57419.0,0.002239]
["bitfinex","BTCUSD",1725970597516,1.10157985,57420.0,57419.0,0.001239]
["bitfinex","BTCUSD",1725970597953,1.10157985,57420.0,57419.0,0.002239]
["bitfinex","BTCUSD",1725970597954,1.09057985,57420.0,57419.0,0.002239]
["bitfinex","BTCUSD",1725970598173,1.10457985,57420.0,57419.0,0.002239]
["bitfinex","BTCUSD",1725970598829,0.03,57410.0,57405.0,0.00120044]
["bitfinex","BTCUSD",1725970599035,0.065,57408.0,57405.0,0.00120044]
["bitfinex","BTCUSD",1725970599243,0.17594018,57407.0,57405.0,0.00120044]
["bitfinex","BTCUSD",1725970600565,0.18094018,57407.0,57405.0,0.00120044]
["bitfinex","BTCUSD",1725970600970,0.18694018,57407.0,57405.0,0.00120044]
["bitfinex","BTCUSD",1725970602717,0.2232142,57407.0,57405.0,0.00120044]
["bitfinex","BTCUSD",1725970603354,0.0666,57406.0,57405.0,0.00120044]
["bitfinex","BTCUSD",1725970603575,0.24254018,57406.0,57405.0,0.00120044]
["bitfinex","BTCUSD",1725970603975,0.17594018,57406.0,57405.0,0.00120044]
["bitfinex","BTCUSD",1725970604644,0.18494018,57406.0,57405.0,0.00120044]
["bitfinex","BTCUSD",1725970604869,0.2130942,57406.0,57405.0,0.00120044]
["bitfinex","BTCUSD",1725970606599,0.18494018,57406.0,57405.0,0.00120044]
["bitfinex","BTCUSD",1725970607031,0.24744018,57406.0,57405.0,0.00120044]
["bitfinex","BTCUSD",1725970608835,0.18494018,57406.0,57405.0,0.00120044]
["bitfinex","BTCUSD",1725970612798,0.009,57406.0,57405.0,0.00120044]
["bitfinex","BTCUSD",1725970615258,0.24974018,57406.0,57405.0,0.00120044]
["bitfinex","BTCUSD",1725970615534,0.2827042,57406.0,57405.0,0.00120044]
["bitfinex","BTCUSD",1725970622610,0.009,57406.0,57405.0,0.13840044]
["bitfinex","BTCUSD",1725970623535,0.004,57406.0,57405.0,0.13840044]
["bitfinex","BTCUSD",1725970623773,0.004,57406.0,57405.0,0.14040044]
["bitfinex","BTCUSD",1725970623994,0.0631,57410.0,57405.0,0.00120044]
["bitfinex","BTCUSD",1725970624210,0.18751134,57409.0,57405.0,0.00120044]
["bitfinex","BTCUSD",1725970624436,0.02506113,57408.0,57405.0,0.00120044]
["bitfinex","BTCUSD",1725970624646,0.001,57406.0,57405.0,0.00320044]
["bitfinex","BTCUSD",1725970625383,0.17794018,57406.0,57405.0,0.00920044]
["bitfinex","BTCUSD",1725970625788,0.17694018,57406.0,57405.0,0.00720044]
["bitfinex","BTCUSD",1725970626225,0.17694018,57406.0,57405.0,0.00820044]
["bitfinex","BTCUSD",1725970626659,0.17694018,57406.0,57405.0,0.00720044]
["bitfinex","BTCUSD",1725970627088,0.17694018,57406.0,57405.0,0.01120044]
["bitfinex","BTCUSD",1725970627540,0.001,57406.0,57405.0,0.01120044]
["bitfinex","BTCUSD",1725970627752,0.001,57406.0,57405.0,0.07520044]
["bitfinex","BTCUSD",1725970630576,0.001,57406.0,57405.0,0.07720044]
["bitfinex","BTCUSD",1725970631466,0.001,57406.0,57405.0,0.01120044]
["bitfinex","BTCUSD",1725970636060,0.0659,57406.0,57405.0,0.01120044]
["bitfinex","BTCUSD",1725970638048,0.001,57406.0,57405.0,0.01120044]
["bitfinex","BTCUSD",1725970638501,0.001,57406.0,57405.0,0.01320044]
["bitfinex","BTCUSD",1725970638750,0.001,57406.0,57405.0,0.01120044]
["bitfinex","BTCUSD",1725970646100,0.001,57406.0,57405.0,0.07440044]
["bitfinex","BTCUSD",1725970646301,0.001,57406.0,57405.0,0.15070044]
["bitfinex","BTCUSD",1725970646525,0.001,57406.0,57405.0,0.15270044]
["bitfinex","BTCUSD",1725970651211,0.001,57406.0,57405.0,0.01320044]
["bitfinex","BTCUSD",1725970659007,0.001,57406.0,57405.0,0.01120044]
["bitfinex","BTCUSD",1725970659008,0.0639,57406.0,57405.0,0.01120044]
["bitfinex","BTCUSD",1725970659207,0.07786,57406.0,57405.0,0.01120044]
["bitfinex","BTCUSD",1725970661073,0.0639,57406.0,57405.0,0.01120044]
["bitfinex","BTCUSD",1725970661284,0.0639,57406.0,57405.0,0.11120044]
["bitfinex","BTCUSD",1725970661858,0.0639,57406.0,57405.0,0.11320044]
["bitfinex","BTCUSD",1725970663587,0.001,57406.0,57405.0,0.11320044]
["bitfinex","BTCUSD",1725970665563,0.066,57406.0,57405.0,0.11320044]
["bitfinex","BTCUSD",1725970666663,0.066,57406.0,57405.0,0.11120044]
["bitfinex","BTCUSD",1725970667979,0.001,57406.0,57405.0,0.11120044]
["bitfinex","BTCUSD",1725970668611,0.001,57406.0,57405.0,0.11320044]
["bitfinex","BTCUSD",1725970669962,0.001,57406.0,57405.0,0.01320044]
["bitfinex","BTCUSD",1725970679749,0.08039,57406.0,57405.0,0.01120044]
["bitfinex","BTCUSD",1725970681121,0.066,57406.0,57405.0,0.01120044]
["bitfinex","BTCUSD",1725970682749,0.066,57406.0,57405.0,0.01320044]
["bitfinex","BTCUSD",1725970682963,0.066,57406.0,57405.0,0.01120044]
["bitfinex","BTCUSD",1725970684212,0.001,57406.0,57405.0,0.01120044]
["bitfinex","BTCUSD",1725970684421,0.0538301,57415.0,57405.0,0.01120044]
["bitfinex","BTCUSD",1725970684631,0.17594018,57414.0,57405.0,0.01120044]
["bitfinex","BTCUSD",1725970685733,0.17594018,57414.0,57405.0,0.00520044]
["bitfinex","BTCUSD",1725970685985,0.17894018,57414.0,57405.0,0.00520044]
["bitfinex","BTCUSD",1725970686204,0.17894018,57414.0,57405.0,0.00120044]
["bitfinex","BTCUSD",1725970687244,0.18294018,57414.0,57405.0,0.00120044]
["bitfinex","BTCUSD",1725970687451,0.063,57412.0,57405.0,0.00120044]
["bitfinex","BTCUSD",1725970687663,0.063,57410.0,57405.0,0.00120044]
["bitfinex","BTCUSD",1725970687880,0.063,57409.0,57405.0,0.00120044]
["bitfinex","BTCUSD",1725970688545,0.0788,57407.0,57405.0,0.00120044]
["bitfinex","BTCUSD",1725970688762,0.063,57406.0,57405.0,0.00120044]
["bitfinex","BTCUSD",1725970689595,0.063,57406.0,57405.0,0.00620044]
["bitfinex","BTCUSD",1725970690035,0.063,57406.0,57405.0,0.00120044]
["bitfinex","BTCUSD",1725970690242,0.063,57406.0,57405.0,0.01020044]
["bitfinex","BTCUSD",1725970690464,0.064,57406.0,57405.0,0.01020044]
["bitfinex","BTCUSD",1725970694189,0.001,57406.0,57405.0,0.01020044]
["bitfinex","BTCUSD",1725970697872,0.17694018,57406.0,57405.0,0.01020044]
["bitfinex","BTCUSD",1725970698174,0.26400659,57406.0,57405.0,0.01020044]
["bitfinex","BTCUSD",1725970698378,0.33940659,57406.0,57405.0,0.01020044]
["bitfinex","BTCUSD",1725970699971,0.33940659,57406.0,57405.0,0.00720044]
["bitfinex","BTCUSD",1725970699972,0.33840659,57406.0,57405.0,0.00720044]
["bitfinex","BTCUSD",1725970700174,0.33840659,57406.0,57405.0,0.00120044]
["bitfinex","BTCUSD",1725970700376,0.34240659,57406.0,57405.0,0.00120044]
["bitfinex","BTCUSD",1725970700619,0.34540659,57406.0,57405.0,0.00120044]
["bitfinex","BTCUSD",1725970700814,0.34240659,57406.0,57405.0,0.00120044]
["bitfinex","BTCUSD",1725970701030,0.34840659,57406.0,57405.0,0.00220044]
["bitfinex","BTCUSD",1725970701693,0.31924018,57406.0,57405.0,0.00220044]
["bitfinex","BTCUSD",1725970702106,0.32924018,57406.0,57405.0,0.00220044]
["bitfinex","BTCUSD",1725970703772,0.25384018,57406.0,57405.0,0.00220044]
["bitfinex","BTCUSD",1725970705257,0.25384018,57406.0,57405.0,0.00420044]
["bitfinex","BTCUSD",1725970707182,0.016,57406.0,57405.0,0.00420044]
["bitfinex","BTCUSD",1725970708238,0.016,57406.0,57405.0,0.00220044]
["bitfinex","BTCUSD",1725970708873,0.016,57406.0,57405.0,0.00420044]
["bitfinex","BTCUSD",1725970711578,0.006,57406.0,57405.0,0.08490044]
["bitfinex","BTCUSD",1725970711792,0.006,57406.0,57405.0,0.08690044]
["bitfinex","BTCUSD",1725970712015,0.0656,57415.0,57414.0,0.002]
["bitfinex","BTCUSD",1725970712236,0.24154018,57415.0,57414.0,0.002]
["bitfinex","BTCUSD",1725970712453,0.083819,57420.0,57415.0,0.002]
["bitfinex","BTCUSD",1725970712454,0.000819,57417.0,57415.0,0.002]
["bitfinex","BTCUSD",1725970712742,0.000819,57417.0,57416.0,0.002]
["bitfinex","BTCUSD",1725970715350,0.001819,57417.0,57416.0,0.008]
["bitfinex","BTCUSD",1725970715564,0.001819,57417.0,57416.0,0.012]
["bitfinex","BTCUSD",1725970720583,0.001819,57417.0,57416.0,0.0777]
["bitfinex","BTCUSD",1725970720823,0.001819,57417.0,57416.0,0.15708282]
["bitfinex","BTCUSD",1725970721298,0.001819,57417.0,57416.0,0.2089879]
["bitfinex","BTCUSD",1725970721519,0.001819,57417.0,57416.0,0.41288062]
["bitfinex","BTCUSD",1725970721727,0.001819,57417.0,57416.0,0.64634556]
["bitfinex","BTCUSD",1725970722604,0.001819,57417.0,57416.0,0.4357529]
["bitfinex","BTCUSD",1725970722829,0.001819,57417.0,57416.0,0.72375614]
["bitfinex","BTCUSD",1725970723702,0.001819,57417.0,57416.0,0.356023]
["bitfinex","BTCUSD",1725970724129,0.001819,57417.0,57416.0,0.40781677]
["bitfinex","BTCUSD",1725970724566,0.001819,57417.0,57416.0,0.35254018]
["bitfinex","BTCUSD",1725970724788,0.001819,57417.0,57416.0,0.1536]
["bitfinex","BTCUSD",1725970725049,0.001819,57417.0,57416.0,0.012]
["bitfinex","BTCUSD",1725970727477,0.001819,57417.0,57416.0,0.01548306]
["bitfinex","BTCUSD",1725970727927,0.001819,57417.0,57416.0,0.07838306]
["bitfinex","BTCUSD",1725970728576,0.001819,57417.0,57416.0,0.25432324]
["bitfinex","BTCUSD",1725970728803,0.000819,57420.0,57416.0,0.50871634]
["bitfinex","BTCUSD",1725970729029,0.000819,57420.0,57419.0,0.1439]
["bitfinex","BTCUSD",1725970729263,0.000819,57420.0,57419.0,0.49805186]
["bitfinex","BTCUSD",1725970729499,0.000819,57420.0,57419.0,0.52453937]
["bitfinex","BTCUSD",1725970729723,0.000819,57420.0,57419.0,0.76003427]
["bitfinex","BTCUSD",1725970729933,0.000819,57420.0,57419.0,0.86384443]
["bitfinex","BTCUSD",1725970730597,0.000819,57420.0,57419.0,0.8375328]
["bitfinex","BTCUSD",1725970731035,0.000819,57420.0,57419.0,0.8675328]
["bitfinex","BTCUSD",1725970731247,0.000819,57423.0,57422.0,0.094]
["bitfinex","BTCUSD",1725970731463,0.000819,57423.0,57422.0,0.72551587]
["bitfinex","BTCUSD",1725970731747,0.000819,57423.0,57422.0,0.90222206]
["bitfinex","BTCUSD",1725970732396,0.000819,57423.0,57422.0,0.82477941]
["bitfinex","BTCUSD",1725970732635,0.000819,57423.0,57422.0,0.58992191]
["bitfinex","BTCUSD",1725970732860,0.000819,57423.0,57422.0,2.05232178]
["bitfinex","BTCUSD",1725970733331,0.000819,57423.0,57422.0,0.51684018]
["bitfinex","BTCUSD",1725970733563,0.000819,57423.0,57422.0,0.51884018]
["bitfinex","BTCUSD",1725970734004,0.000819,57423.0,57422.0,0.48884018]
["bitfinex","BTCUSD",1725970734723,0.000819,57423.0,57422.0,0.49684018]
["bitfinex","BTCUSD",1725970734724,0.001819,57423.0,57422.0,0.49684018]
["bitfinex","BTCUSD",1725970735643,0.001819,57423.0,57422.0,0.52684018]
["bitfinex","BTCUSD",1725970736329,0.001819,57423.0,57422.0,0.55684018]
["bitfinex","BTCUSD",1725970737233,0.001819,57423.0,57422.0,2.05684018]
["bitfinex","BTCUSD",1725970741034,0.001819,57423.0,57422.0,2.02684018]
["bitfinex","BTCUSD",1725970741248,0.001819,57423.0,57422.0,2.05684018]
["bitfinex","BTCUSD",1725970741495,0.001819,57423.0,57422.0,0.55684018]
["bitfinex","BTCUSD",1725970743921,0.001018,57432.0,57431.0,0.002]
["bitfinex","BTCUSD",1725970744130,0.001018,57432.0,57431.0,0.20442187]
["bitfinex","BTCUSD",1725970745007,0.002018,57432.0,57431.0,0.21242187]
["bitfinex","BTCUSD",1725970745215,0.002018,57432.0,57431.0,0.18594018]
["bitfinex","BTCUSD",1725970745423,0.065718,57432.0,57431.0,0.024]
["bitfinex","BTCUSD",1725970745879,0.05745558,57432.0,57431.0,0.002]
["bitfinex","BTCUSD",1725970746100,0.05845558,57432.0,57431.0,0.024]
["bitfinex","BTCUSD",1725970748774,0.001,57432.0,57431.0,0.024]
["bitfinex","BTCUSD",1725970749850,0.001,57432.0,57431.0,0.26374018]
["bitfinex","BTCUSD",1725970750497,0.001,57432.0,57431.0,0.19994018]
["bitfinex","BTCUSD",1725970750757,0.001,57432.0,57431.0,0.20342197]
["bitfinex","BTCUSD",1725970751859,0.001,57432.0,57431.0,0.19994018]
["bitfinex","BTCUSD",1725970754819,0.001819,57432.0,57431.0,0.19994018]
["bitfinex","BTCUSD",1725970757590,0.001819,57432.0,57431.0,0.22294018]
["bitfinex","BTCUSD",1725970757807,0.001819,57432.0,57431.0,0.37124018]
["bitfinex","BTCUSD",1725970759509,0.001819,57432.0,57431.0,0.37324018]
["bitfinex","BTCUSD",1725970759926,0.001819,57432.0,57431.0,0.37124018]
["bitfinex","BTCUSD",1725970760563,0.001819,57432.0,57431.0,0.28844018]
["bitfinex","BTCUSD",1725970760769,0.001819,57432.0,57431.0,0.29192183]
["bitfinex","BTCUSD",1725970761176,0.001819,57432.0,57431.0,0.22642183]
["bitfinex","BTCUSD",1725970761401,0.001819,57432.0,57431.0,0.29182183]
["bitfinex","BTCUSD",1725970763321,0.001819,57432.0,57431.0,0.34552099]
["bitfinex","BTCUSD",1725970763532,0.0108704,57439.0,57432.0,0.004]
["bitfinex","BTCUSD",1725970763752,0.0108704,57439.0,57432.0,0.67190935]
["bitfinex","BTCUSD",1725970763967,0.0108704,57439.0,57436.0,0.0656]
["bitfinex","BTCUSD",1725970764187,0.0108704,57439.0,57436.0,0.37140274]
["bitfinex","BTCUSD",1725970764416,0.0108704,57439.0,57436.0,0.65596023]
["bitfinex","BTCUSD",1725970764635,0.0108704,57439.0,57436.0,0.86820814]
["bitfinex","BTCUSD",1725970764861,0.18309515,57475.0,57456.0,0.032]
["bitfinex","BTCUSD",1725970765098,0.00082,57475.0,57463.0,0.034]
["bitfinex","BTCUSD",1725970765343,0.00082,57475.0,57463.0,0.72705963]
["bitfinex","BTCUSD",1725970765568,0.00082,57475.0,57465.0,0.177]
["bitfinex","BTCUSD",1725970765799,0.00082,57475.0,57465.0,0.46496891]
["bitfinex","BTCUSD",1725970766030,0.00082,57475.0,57465.0,0.70197987]
["bitfinex","BTCUSD",1725970766246,0.61132812,57466.0,57465.0,2.4834553]
["bitfinex","BTCUSD",1725970766461,0.61132812,57466.0,57465.0,2.4830595]
["bitfinex","BTCUSD",1725970766684,0.61132812,57466.0,57465.0,2.48309019]
["bitfinex","BTCUSD",1725970766904,0.61132812,57466.0,57465.0,2.17157626]
["bitfinex","BTCUSD",1725970767132,0.61132812,57466.0,57465.0,2.457754]
["bitfinex","BTCUSD",1725970767341,0.61132812,57466.0,57465.0,2.38053251]
["bitfinex","BTCUSD",1725970767763,0.61132812,57466.0,57465.0,2.37780847]
["bitfinex","BTCUSD",1725970767973,0.61132812,57466.0,57465.0,2.14377807]
["bitfinex","BTCUSD",1725970768200,0.61232812,57466.0,57465.0,2.13877953]
["bitfinex","BTCUSD",1725970768411,0.61232812,57466.0,57465.0,2.09477953]
["bitfinex","BTCUSD",1725970768648,0.61232812,57466.0,57465.0,0.42494018]
["bitfinex","BTCUSD",1725970769109,0.61132812,57466.0,57465.0,0.46955224]
["bitfinex","BTCUSD",1725970769325,0.61132812,57466.0,57465.0,0.37755224]
["bitfinex","BTCUSD",1725970769545,0.61132812,57466.0,57465.0,0.32194018]
["bitfinex","BTCUSD",1725970769770,0.61132812,57466.0,57465.0,0.30794018]
["bitfinex","BTCUSD",1725970769996,0.61132812,57466.0,57465.0,0.32194018]
["bitfinex","BTCUSD",1725970770221,0.61132812,57466.0,57465.0,0.37755224]
["bitfinex","BTCUSD",1725970770434,0.61232812,57466.0,57465.0,0.125]
["bitfinex","BTCUSD",1725970770705,0.61232812,57466.0,57465.0,0.023]
["bitfinex","BTCUSD",1725970770944,0.67572812,57466.0,57465.0,0.016]
["bitfinex","BTCUSD",1725970771173,0.67572812,57466.0,57465.0,0.023]
["bitfinex","BTCUSD",1725970771393,0.67672812,57466.0,57465.0,0.025]
["bitfinex","BTCUSD",1725970771816,0.67672812,57466.0,57465.0,0.002]
["bitfinex","BTCUSD",1725970771817,0.67572812,57466.0,57465.0,0.002]
["bitfinex","BTCUSD",1725970772033,0.67672812,57466.0,57465.0,0.01]
["bitfinex","BTCUSD",1725970772269,0.67672812,57466.0,57465.0,0.024]
["bitfinex","BTCUSD",1725970772691,0.67672812,57466.0,57465.0,0.038]
["bitfinex","BTCUSD",1725970772908,0.67672812,57466.0,57465.0,0.036]
["bitfinex","BTCUSD",1725970773346,0.67672812,57466.0,57465.0,0.038]
["bitfinex","BTCUSD",1725970773574,0.67572812,57466.0,57465.0,0.03]
["bitfinex","BTCUSD",1725970773818,0.67672812,57466.0,57465.0,0.037]
["bitfinex","BTCUSD",1725970774029,0.67672812,57466.0,57465.0,0.039]
["bitfinex","BTCUSD",1725970774472,0.67672812,57466.0,57465.0,0.037]
["bitfinex","BTCUSD",1725970774682,0.67672812,57466.0,57465.0,0.039]
["bitfinex","BTCUSD",1725970774919,0.67672812,57466.0,57465.0,0.037]
["bitfinex","BTCUSD",1725970775136,0.67672812,57466.0,57465.0,0.039]
["bitfinex","BTCUSD",1725970776028,0.75562812,57466.0,57465.0,0.037]
["bitfinex","BTCUSD",1725970776787,0.75462812,57466.0,57465.0,0.028]
["bitfinex","BTCUSD",1725970777027,0.75462812,57466.0,57465.0,0.03]
["bitfinex","BTCUSD",1725970777246,0.75462812,57466.0,57465.0,0.032]
["bitfinex","BTCUSD",1725970777931,0.75462812,57466.0,57465.0,0.002]
["bitfinex","BTCUSD",1725970778383,0.75462812,57466.0,57465.0,0.012]
["bitfinex","BTCUSD",1725970778834,0.75462812,57466.0,57465.0,0.006]
["bitfinex","BTCUSD",1725970779051,0.75462812,57466.0,57465.0,0.013]
["bitfinex","BTCUSD",1725970779278,0.75544612,57466.0,57465.0,0.013]
["bitfinex","BTCUSD",1725970779734,0.75544612,57466.0,57465.0,0.009]
["bitfinex","BTCUSD",1725970780170,0.75644612,57466.0,57465.0,0.015]
["bitfinex","BTCUSD",1725970781328,0.61314612,57466.0,57465.0,0.015]
["bitfinex","BTCUSD",1725970782719,0.61314612,57466.0,57465.0,0.013]
["bitfinex","BTCUSD",1725970783836,0.61314612,57466.0,57465.0,0.015]
["bitfinex","BTCUSD",1725970784071,0.61314612,57466.0,57465.0,0.013]
["bitfinex","BTCUSD",1725970784303,0.75744612,57466.0,57465.0,0.013]
["bitfinex","BTCUSD",1725970785813,0.9333863,57466.0,57465.0,0.013]
["bitfinex","BTCUSD",1725970786255,0.9633863,57466.0,57465.0,0.013]
["bitfinex","BTCUSD",1725970786931,0.1405,57464.0,57449.0,0.002]
["bitfinex","BTCUSD",1725970787146,0.1405,57462.0,57449.0,0.002]
["bitfinex","BTCUSD",1725970787362,0.1405,57460.0,57449.0,0.002]
["bitfinex","BTCUSD",1725970787594,0.17594018,57459.0,57449.0,0.002]
["bitfinex","BTCUSD",1725970788782,0.17794018,57459.0,57451.0,0.002]
["bitfinex","BTCUSD",1725970789676,0.17594018,57459.0,57449.0,0.002]
["bitfinex","BTCUSD",1725970790127,0.17894018,57459.0,57449.0,0.002]
["bitfinex","BTCUSD",1725970790361,0.2108842,57459.0,57448.0,0.002]
["bitfinex","BTCUSD",1725970790563,0.1405,57458.0,57443.0,0.002]
["bitfinex","BTCUSD",1725970790780,0.2408842,57459.0,57443.0,0.002]
["bitfinex","BTCUSD",1725970790781,0.1405,57456.0,57443.0,0.002]
["bitfinex","BTCUSD",1725970790983,0.2144786,57455.0,57440.0,0.002]
["bitfinex","BTCUSD",1725970791198,0.2144786,57455.0,57431.0,0.001636]
["bitfinex","BTCUSD",1725970791199,0.1405,57453.0,57439.0,0.002]
["bitfinex","BTCUSD",1725970791458,0.1405,57453.0,57431.0,0.001636]
["bitfinex","BTCUSD",1725970791459,0.0626,57451.0,57449.0,0.001636]
["bitfinex","BTCUSD",1725970791700,0.17594018,57450.0,57449.0,0.001636]
["bitfinex","BTCUSD",1725970791940,0.17573074,57450.0,57449.0,0.001636]
["bitfinex","BTCUSD",1725970792839,0.17573074,57450.0,57449.0,0.008636]
["bitfinex","BTCUSD",1725970794859,0.0626,57451.0,57449.0,0.008636]
["bitfinex","BTCUSD",1725970795079,0.001,57450.0,57449.0,0.014636]
["bitfinex","BTCUSD",1725970795606,0.001,57450.0,57449.0,0.016636]
["bitfinex","BTCUSD",1725970796453,0.0626,57451.0,57449.0,0.010636]
["bitfinex","BTCUSD",1725970796669,0.0626,57451.0,57449.0,0.008636]
["bitfinex","BTCUSD",1725970796874,0.0626,57451.0,57449.0,0.013636]
["bitfinex","BTCUSD",1725970797140,0.17594018,57450.0,57449.0,0.013636]
["bitfinex","BTCUSD",1725970797963,0.17594018,57450.0,57449.0,0.008636]
["bitfinex","BTCUSD",1725970798409,0.17694018,57450.0,57449.0,0.007636]
["bitfinex","BTCUSD",1725970798853,0.17694018,57450.0,57449.0,0.013636]
["bitfinex","BTCUSD",1725970799074,0.17694018,57450.0,57449.0,0.007636]
["bitfinex","BTCUSD",1725970799317,0.17694018,57450.0,57449.0,0.014636]
["bitfinex","BTCUSD",1725970799755,0.2086842,57450.0,57449.0,0.014636]
["bitfinex","BTCUSD",1725970799978,0.17694018,57450.0,57449.0,0.014636]
["bitfinex","BTCUSD",1725970805281,0.17694018,57450.0,57449.0,0.016636]
["bitfinex","BTCUSD",1725970807034,0.001,57450.0,57449.0,0.016636]
["bitfinex","BTCUSD",1725970809558,0.001,57450.0,57449.0,0.014636]
["bitfinex","BTCUSD",1725970810005,0.31674018,57450.0,57449.0,0.014636]
["bitfinex","BTCUSD",1725970810180,0.3484142,57450.0,57449.0,0.014636]
["bitfinex","BTCUSD",1725970811105,0.31674018,57450.0,57449.0,0.014636]
["bitfinex","BTCUSD",1725970815084,0.34674018,57450.0,57449.0,0.014636]
["bitfinex","BTCUSD",1725970815289,0.42974018,57450.0,57449.0,0.014636]
["bitfinex","BTCUSD",1725970815518,0.52974018,57450.0,57449.0,0.014636]
["bitfinex","BTCUSD",1725970815726,0.53055818,57450.0,57449.0,0.014636]
["bitfinex","BTCUSD",1725970815942,0.53055818,57450.0,57449.0,0.008636]
["bitfinex","BTCUSD",1725970815943,0.70572773,57450.0,57449.0,0.008636]
["bitfinex","BTCUSD",1725970816162,0.70572773,57450.0,57449.0,0.001636]
["bitfinex","BTCUSD",1725970816386,0.71072773,57450.0,57449.0,0.001636]
["bitfinex","BTCUSD",1725970816592,0.1443,57434.0,57423.0,0.002]
["bitfinex","BTCUSD",1725970816806,0.19337018,57433.0,57420.0,0.003638]
["bitfinex","BTCUSD",1725970817025,0.22337018,57433.0,57420.0,0.003638]
["bitfinex","BTCUSD",1725970817642,0.22337018,57433.0,57424.0,0.002]
["bitfinex","BTCUSD",1725970817850,0.20594018,57433.0,57424.0,0.002]
["bitfinex","BTCUSD",1725970818058,0.17594018,57433.0,57424.0,0.002]
["bitfinex","BTCUSD",1725970818746,0.17594018,57433.0,57426.0,0.0805]
["bitfinex","BTCUSD",1725970818972,0.0629,57439.0,57427.0,0.0635]
["bitfinex","BTCUSD",1725970819175,0.17594018,57438.0,57436.0,0.002]
["bitfinex","BTCUSD",1725970819387,0.17594018,57439.0,57435.0,0.002]
["bitfinex","BTCUSD",1725970819614,0.17594018,57439.0,57436.0,0.002]
["bitfinex","BTCUSD",1725970819856,0.0629,57444.0,57436.0,0.002]
["bitfinex","BTCUSD",1725970820081,0.000818,57450.0,57436.0,0.002]
["bitfinex","BTCUSD",1725970820299,0.0152598,57450.0,57447.0,0.002]
["bitfinex","BTCUSD",1725970820521,0.000818,57450.0,57447.0,0.002]
["bitfinex","BTCUSD",1725970821185,0.000818,57450.0,57442.0,0.002]
["bitfinex","BTCUSD",1725970821419,0.000818,57450.0,57434.0,0.0662]
["bitfinex","BTCUSD",1725970821420,0.17594018,57449.0,57440.0,0.002]
["bitfinex","BTCUSD",1725970821645,0.17594018,57449.0,57434.0,0.0662]
["bitfinex","BTCUSD",1725970821646,0.17594018,57449.0,57445.0,0.002]
["bitfinex","BTCUSD",1725970821852,0.17594018,57449.0,57442.0,0.002]
["bitfinex","BTCUSD",1725970822284,0.17594018,57449.0,57447.0,0.006]
["bitfinex","BTCUSD",1725970822285,0.199936,57449.0,57447.0,0.006]
["bitfinex","BTCUSD",1725970822511,0.199936,57449.0,57442.0,0.002]
["bitfinex","BTCUSD",1725970822709,0.17594018,57449.0,57442.0,0.002]
["bitfinex","BTCUSD",1725970822928,0.17594018,57449.0,57445.0,0.007]
["bitfinex","BTCUSD",1725970823144,0.17594018,57449.0,57447.0,0.004]
["bitfinex","BTCUSD",1725970823566,0.17594018,57449.0,57443.0,0.002]
["bitfinex","BTCUSD",1725970824014,0.17594018,57449.0,57442.0,0.007]
["bitfinex","BTCUSD",1725970824232,0.199936,57449.0,57442.0,0.007]
["bitfinex","BTCUSD",1725970824706,0.199936,57449.0,57447.0,0.007]
["bitfinex","BTCUSD",1725970824933,0.199936,57449.0,57442.0,0.002]
["bitfinex","BTCUSD",1725970825149,0.199936,57449.0,57439.0,0.002]
["bitfinex","BTCUSD",1725970825370,0.0263954,57448.0,57442.0,0.007]
["bitfinex","BTCUSD",1725970825562,0.17594018,57447.0,57439.0,0.002]
["bitfinex","BTCUSD",1725970826231,0.17594018,57447.0,57443.0,0.005]
["bitfinex","BTCUSD",1725970826754,0.1728,57446.0,57442.0,0.008]
["bitfinex","BTCUSD",1725970826977,0.2408142,57445.0,57442.0,0.008]
["bitfinex","BTCUSD",1725970827197,0.20594018,57445.0,57442.0,0.008]
["bitfinex","BTCUSD",1725970827408,0.0946,57443.0,57442.0,0.008]
["bitfinex","BTCUSD",1725970827641,0.27054018,57443.0,57442.0,0.008]
["bitfinex","BTCUSD",1725970827858,0.3214142,57443.0,57442.0,0.008]
["bitfinex","BTCUSD",1725970828075,0.03,57440.0,57431.0,0.001636]
["bitfinex","BTCUSD",1725970828292,0.17594018,57439.0,57431.0,0.001636]
["bitfinex","BTCUSD",1725970828755,0.03,57436.0,57431.0,0.001636]
["bitfinex","BTCUSD",1725970828972,0.03,57434.0,57431.0,0.001636]
["bitfinex","BTCUSD",1725970829209,0.03,57432.0,57431.0,0.001636]
["bitfinex","BTCUSD",1725970829453,0.20594018,57432.0,57431.0,0.001636]
["bitfinex","BTCUSD",1725970829698,0.20560868,57432.0,57431.0,0.001636]
["bitfinex","BTCUSD",1725970829946,0.20560868,57432.0,57431.0,0.006636]
["bitfinex","BTCUSD",1725970830126,0.33963984,57432.0,57431.0,0.006636]
["bitfinex","BTCUSD",1725970830614,0.40593984,57432.0,57431.0,0.010636]
["bitfinex","BTCUSD",1725970830863,0.50863984,57432.0,57431.0,0.010636]
["bitfinex","BTCUSD",1725970831107,0.66863984,57432.0,57431.0,0.010636]
["bitfinex","BTCUSD",1725970831343,0.0296685,57421.0,57420.0,0.001638]
["bitfinex","BTCUSD",1725970831563,1.33691158,57421.0,57420.0,0.001638]
["bitfinex","BTCUSD",1725970831779,0.1690685,57416.0,57415.0,0.001638]
["bitfinex","BTCUSD",1725970831995,0.44500868,57416.0,57415.0,0.001638]
["bitfinex","BTCUSD",1725970832216,0.49550955,57416.0,57415.0,0.001638]
["bitfinex","BTCUSD",1725970833108,0.49750955,57416.0,57415.0,0.002638]
["bitfinex","BTCUSD",1725970833751,0.50950955,57416.0,57415.0,0.003638]
["bitfinex","BTCUSD",1725970839066,0.35024018,57416.0,57415.0,0.003638]
["bitfinex","BTCUSD",1725970839288,0.28994018,57416.0,57415.0,0.003638]
["bitfinex","BTCUSD",1725970840252,0.27794018,57416.0,57415.0,0.002638]
["bitfinex","BTCUSD",1725970840459,0.27794018,57416.0,57415.0,0.003638]
["bitfinex","BTCUSD",1725970840460,0.17794018,57416.0,57415.0,0.003638]
["bitfinex","BTCUSD",1725970840673,0.19094018,57416.0,57415.0,0.003638]
["bitfinex","BTCUSD",1725970841093,0.2100342,57416.0,57415.0,0.003638]
["bitfinex","BTCUSD",1725970841316,0.2080342,57416.0,57415.0,0.002638]
["bitfinex","BTCUSD",1725970841785,0.2080342,57416.0,57415.0,0.004638]
["bitfinex","BTCUSD",1725970842203,0.2080342,57416.0,57415.0,0.002638]
["bitfinex","BTCUSD",1725970842433,0.2080342,57416.0,57415.0,0.008638]
["bitfinex","BTCUSD",1725970842871,0.1950342,57416.0,57415.0,0.007638]
["bitfinex","BTCUSD",1725970843080,0.1950342,57416.0,57415.0,0.009638]
["bitfinex","BTCUSD",1725970843773,0.1950342,57416.0,57415.0,0.007638]
["bitfinex","BTCUSD",1725970843960,0.3391342,57416.0,57415.0,0.007638]
["bitfinex","BTCUSD",1725970845313,0.3391342,57416.0,57415.0,0.011638]
["bitfinex","BTCUSD",1725970845793,0.3688027,57416.0,57415.0,0.011638]
["bitfinex","BTCUSD",1725970846229,0.4688027,57416.0,57415.0,0.011638]
["bitfinex","BTCUSD",1725970846693,0.4688027,57416.0,57415.0,0.007638]
["bitfinex","BTCUSD",1725970846694,0.7355027,57416.0,57415.0,0.007638]
["bitfinex","BTCUSD",1725970846894,0.7355027,57416.0,57415.0,0.008638]
["bitfinex","BTCUSD",1725970846895,0.7405027,57416.0,57415.0,0.008638]
["bitfinex","BTCUSD",1725970848193,0.5518027,57416.0,57415.0,0.007638]
["bitfinex","BTCUSD",1725970848404,0.5518027,57416.0,57415.0,0.001638]
["bitfinex","BTCUSD",1725970848610,0.5658027,57416.0,57415.0,0.002638]
["bitfinex","BTCUSD",1725970848830,0.5678027,57416.0,57415.0,0.002638]
["bitfinex","BTCUSD",1725970849052,0.5658027,57416.0,57415.0,0.002638]
["bitfinex","BTCUSD",1725970849516,0.5538027,57416.0,57415.0,0.002638]
["bitfinex","BTCUSD",1725970849725,0.5518027,57416.0,57415.0,0.001638]
["bitfinex","BTCUSD",1725970849950,0.5658027,57416.0,57415.0,0.002638]
["bitfinex","BTCUSD",1725970850156,0.54670868,57416.0,57415.0,0.002638]
["bitfinex","BTCUSD",1725970850371,0.54670868,57416.0,57415.0,0.003638]
["bitfinex","BTCUSD",1725970850372,0.54870868,57416.0,57415.0,0.003638]
["bitfinex","BTCUSD",1725970851437,0.53270868,57416.0,57415.0,0.001638]
["bitfinex","BTCUSD",1725970851648,0.03,57391.0,57388.0,0.52782518]
["bitfinex","BTCUSD",1725970851859,0.03,57391.0,57390.0,0.002]
["bitfinex","BTCUSD",1725970853467,0.03,57391.0,57390.0,0.016]
["bitfinex","BTCUSD",1725970854546,0.03,57391.0,57390.0,0.002]
["bitfinex","BTCUSD",1725970854756,0.03,57391.0,57390.0,0.1529]
["bitfinex","BTCUSD",1725970854968,0.031,57391.0,57390.0,0.1619]
["bitfinex","BTCUSD",1725970862161,0.031,57391.0,57390.0,0.025]
["bitfinex","BTCUSD",1725970862854,0.0401,57391.0,57390.0,0.025]
["bitfinex","BTCUSD",1725970863510,0.031,57391.0,57390.0,0.025]
["bitfinex","BTCUSD",1725970864937,0.031,57391.0,57390.0,0.026638]
["bitfinex","BTCUSD",1725970866495,0.091,57391.0,57390.0,0.024638]
["bitfinex","BTCUSD",1725970867832,0.09,57391.0,57390.0,0.015638]
["bitfinex","BTCUSD",1725970868352,0.09934849,57391.0,57390.0,0.005638]
["bitfinex","BTCUSD",1725970868605,0.41798867,57391.0,57390.0,0.005638]
["bitfinex","BTCUSD",1725970868840,0.41798867,57391.0,57390.0,0.011638]
["bitfinex","BTCUSD",1725970869047,0.32714018,57391.0,57390.0,0.011638]
["bitfinex","BTCUSD",1725970869291,0.32714018,57391.0,57390.0,0.007638]
["bitfinex","BTCUSD",1725970869706,0.32714018,57391.0,57390.0,0.008638]
["bitfinex","BTCUSD",1725970869707,0.33414018,57391.0,57390.0,0.008638]
["bitfinex","BTCUSD",1725970869961,0.33762505,57391.0,57390.0,0.002638]
["bitfinex","BTCUSD",1725970870186,0.37918907,57391.0,57390.0,0.002638]
["bitfinex","BTCUSD",1725970870418,0.33762505,57391.0,57390.0,0.002638]
["bitfinex","BTCUSD",1725970870654,0.34162505,57391.0,57390.0,0.002638]
["bitfinex","BTCUSD",1725970871084,0.33462505,57391.0,57390.0,0.001638]
["bitfinex","BTCUSD",1725970871304,0.33862505,57391.0,57390.0,0.001638]
["bitfinex","BTCUSD",1725970871742,0.38063756,57391.0,57390.0,0.001638]
["bitfinex","BTCUSD",1725970872164,0.45623756,57391.0,57390.0,0.001638]
["bitfinex","BTCUSD",1725970872359,0.45223756,57391.0,57390.0,0.001638]
["bitfinex","BTCUSD",1725970872625,0.45423756,57391.0,57390.0,0.001638]
["bitfinex","BTCUSD",1725970873291,0.40874018,57391.0,57390.0,0.001638]
["bitfinex","BTCUSD",1725970874004,0.40474018,57391.0,57390.0,0.001638]
["bitfinex","BTCUSD",1725970874470,0.40874018,57391.0,57390.0,0.001638]
["bitfinex","BTCUSD",1725970875126,0.40474018,57391.0,57390.0,0.001638]
["bitfinex","BTCUSD",1725970875336,0.40874018,57391.0,57390.0,0.001638]
["bitfinex","BTCUSD",1725970875575,0.4496142,57391.0,57390.0,0.001638]
["bitfinex","BTCUSD",1725970876219,0.5496142,57391.0,57390.0,0.001638]
["bitfinex","BTCUSD",1725970877543,0.5504342,57391.0,57390.0,0.001638]
["bitfinex","BTCUSD",1725970881415,0.50956018,57391.0,57390.0,0.001638]
["bitfinex","BTCUSD",1725970889341,0.43396018,57391.0,57390.0,0.001638]
["bitfinex","BTCUSD",1725970889550,0.33396018,57391.0,57390.0,0.001638]
["bitfinex","BTCUSD",1725970896064,0.09,57363.0,57362.0,0.0646]
["bitfinex","BTCUSD",1725970896307,0.09,57363.0,57358.0,0.07788333]
["bitfinex","BTCUSD",1725970896308,0.09,57359.0,57358.0,0.0646]
["bitfinex","BTCUSD",1725970896734,0.09,57359.0,57358.0,0.0666]
["bitfinex","BTCUSD",1725970898029,0.09,57359.0,57358.0,0.0736]
["bitfinex","BTCUSD",1725970898227,0.09,57359.0,57358.0,0.0786]
["bitfinex","BTCUSD",1725970902496,0.9919029,57370.0,57358.0,0.0786]
["bitfinex","BTCUSD",1725970902497,0.03,57364.0,57360.0,0.002]
["bitfinex","BTCUSD",1725970902721,0.09,57364.0,57363.0,0.002]
["bitfinex","BTCUSD",1725970903191,0.03,57366.0,57363.0,0.066]
["bitfinex","BTCUSD",1725970903436,0.03,57365.0,57363.0,0.066]
["bitfinex","BTCUSD",1725970904115,0.03,57365.0,57363.0,0.079]
["bitfinex","BTCUSD",1725970904363,0.03,57365.0,57363.0,0.066]
["bitfinex","BTCUSD",1725970904754,0.03,57365.0,57363.0,0.078]
["bitfinex","BTCUSD",1725970905424,0.031,57365.0,57363.0,0.082]
["bitfinex","BTCUSD",1725970906101,0.03,57364.0,57363.0,0.082]
["bitfinex","BTCUSD",1725970907216,0.03,57364.0,57363.0,0.066]
["bitfinex","BTCUSD",1725970907418,0.03,57364.0,57363.0,0.088]
["bitfinex","BTCUSD",1725970907419,0.031,57364.0,57363.0,0.088]
["bitfinex","BTCUSD",1725970909178,0.031,57364.0,57363.0,0.024]
["bitfinex","BTCUSD",1725970912717,0.031,57364.0,57363.0,0.025638]
["bitfinex","BTCUSD",1725970919692,0.001,57364.0,57363.0,0.025638]
["bitfinex","BTCUSD",1725970921581,0.031,57364.0,57363.0,0.025638]
["bitfinex","BTCUSD",1725970922034,0.091,57364.0,57363.0,0.025638]
["bitfinex","BTCUSD",1725970922750,0.061,57364.0,57363.0,0.025638]
["bitfinex","BTCUSD",1725970923000,0.001,57364.0,57363.0,0.088938]
["bitfinex","BTCUSD",1725970923229,0.001,57364.0,57363.0,0.168338]
["bitfinex","BTCUSD",1725970923454,0.031,57364.0,57363.0,0.168338]
["bitfinex","BTCUSD",1725970924365,0.031,57364.0,57363.0,0.025638]
["bitfinex","BTCUSD",1725970924593,0.031,57364.0,57363.0,0.023638]
["bitfinex","BTCUSD",1725970924594,0.061,57364.0,57363.0,0.023638]
["bitfinex","BTCUSD",1725970924811,0.061,57364.0,57363.0,0.025638]
["bitfinex","BTCUSD",1725970925027,0.091,57364.0,57363.0,0.025638]
["bitfinex","BTCUSD",1725970933366,0.40654018,57364.0,57363.0,0.0103019]
["bitfinex","BTCUSD",1725970933609,0.50654018,57364.0,57363.0,0.0103019]
["bitfinex","BTCUSD",1725970934947,0.5213481,57364.0,57363.0,0.0103019]
["bitfinex","BTCUSD",1725970935170,0.5213481,57364.0,57363.0,0.0123019]
["bitfinex","BTCUSD",1725970935171,0.50654018,57364.0,57363.0,0.0123019]
["bitfinex","BTCUSD",1725970935393,0.50554018,57364.0,57363.0,0.001638]
["bitfinex","BTCUSD",1725970935814,0.50554018,57364.0,57363.0,0.002638]
["bitfinex","BTCUSD",1725970936235,0.51154018,57364.0,57363.0,0.003638]
["bitfinex","BTCUSD",1725970936449,0.51154018,57364.0,57363.0,0.002638]
["bitfinex","BTCUSD",1725970936685,0.3356,57364.0,57363.0,0.002638]
["bitfinex","BTCUSD",1725970937116,0.46877094,57364.0,57363.0,0.002638]
["bitfinex","BTCUSD",1725970937531,0.64971112,57364.0,57363.0,0.002638]
["bitfinex","BTCUSD",1725970937742,0.64471112,57364.0,57363.0,0.002638]
["bitfinex","BTCUSD",1725970938599,0.63971112,57364.0,57363.0,0.001638]
["bitfinex","BTCUSD",1725970938805,0.64271112,57364.0,57363.0,0.001638]
["bitfinex","BTCUSD",1725970939448,0.64471112,57364.0,57363.0,0.001638]
["bitfinex","BTCUSD",1725970941484,0.51054018,57364.0,57363.0,0.001638]
["bitfinex","BTCUSD",1725970945315,0.53354018,57364.0,57363.0,0.001638]
["bitfinex","BTCUSD",1725970945744,0.52854018,57364.0,57363.0,0.001638]
["bitfinex","BTCUSD",1725970945963,0.52854018,57364.0,57363.0,0.002638]
["bitfinex","BTCUSD",1725970946176,0.55654018,57364.0,57363.0,0.003638]
["bitfinex","BTCUSD",1725970946387,0.73270973,57364.0,57363.0,0.003638]
["bitfinex","BTCUSD",1725970947460,0.73352973,57364.0,57363.0,0.003638]
["bitfinex","BTCUSD",1725970947906,0.55736018,57364.0,57363.0,0.003638]
["bitfinex","BTCUSD",1725970953460,0.64285659,57364.0,57363.0,0.003638]
["bitfinex","BTCUSD",1725970961451,0.55736018,57364.0,57363.0,0.003638]
["bitfinex","BTCUSD",1725970962803,0.53436018,57364.0,57363.0,0.003638]
["bitfinex","BTCUSD",1725970963861,0.45596018,57364.0,57363.0,0.003638]
["bitfinex","BTCUSD",1725970964080,0.45596018,57364.0,57363.0,0.103876]
["bitfinex","BTCUSD",1725970964947,0.39476018,57364.0,57363.0,0.103876]
["bitfinex","BTCUSD",1725970965779,0.55035627,57364.0,57363.0,0.103876]
["bitfinex","BTCUSD",1725970966443,0.5500906,57364.0,57363.0,0.103876]
["bitfinex","BTCUSD",1725970967322,0.39449451,57364.0,57363.0,0.103876]
["bitfinex","BTCUSD",1725970972512,0.39422887,57364.0,57363.0,0.103876]
["bitfinex","BTCUSD",1725970976189,0.53432887,57364.0,57363.0,0.103876]
["bitfinex","BTCUSD",1725970978017,0.45652887,57364.0,57363.0,0.103876]
["bitfinex","BTCUSD",1725970978453,0.50881131,57364.0,57363.0,0.103876]
["bitfinex","BTCUSD",1725970979084,0.45652887,57364.0,57363.0,0.103876]
["bitfinex","BTCUSD",1725970980394,0.63269842,57364.0,57363.0,0.103876]
["bitfinex","BTCUSD",1725970980606,0.70819842,57364.0,57363.0,0.103876]
["bitfinex","BTCUSD",1725970981319,0.81281947,57364.0,57363.0,0.103876]
["bitfinex","BTCUSD",1725970981529,0.83581947,57364.0,57363.0,0.103876]
["bitfinex","BTCUSD",1725970981762,0.73119842,57364.0,57363.0,0.103876]
["bitfinex","BTCUSD",1725970982405,0.68543431,57364.0,57363.0,0.103876]
["bitfinex","BTCUSD",1725970983082,0.66243431,57364.0,57363.0,0.103876]
["bitfinex","BTCUSD",1725970983956,0.531658,57364.0,57363.0,0.103876]
["bitfinex","BTCUSD",1725970984172,0.5314966,57364.0,57363.0,0.103876]
["bitfinex","BTCUSD",1725970985500,0.68842818,57364.0,57363.0,0.103876]
["bitfinex","BTCUSD",1725970986364,0.71142818,57364.0,57363.0,0.103876]
["bitfinex","BTCUSD",1725970987070,0.79237859,57364.0,57363.0,0.103876]
["bitfinex","BTCUSD",1725970987287,0.08893642,57358.0,57357.0,0.00164]
["bitfinex","BTCUSD",1725970987520,1.22886232,57358.0,57357.0,0.00164]
["bitfinex","BTCUSD",1725970987725,1.35186232,57358.0,57357.0,0.00164]
["bitfinex","BTCUSD",1725970988658,1.36086232,57358.0,57357.0,0.00164]
["bitfinex","BTCUSD",1725970989089,1.36986232,57358.0,57357.0,0.00264]
["bitfinex","BTCUSD",1725970994359,1.26516147,57358.0,57357.0,0.00264]
["bitfinex","BTCUSD",1725970994961,1.27986353,57358.0,57357.0,0.00264]
["bitfinex","BTCUSD",1725970996257,1.41770555,57358.0,57357.0,0.00264]
["bitfinex","BTCUSD",1725970996495,1.35636353,57358.0,57357.0,0.00264]
["bitfinex","BTCUSD",1725970997195,1.34736353,57358.0,57357.0,0.00264]
["bitfinex","BTCUSD",1725970997416,1.36136353,57358.0,57357.0,0.00264]
["bitfinex","BTCUSD",1725970997863,1.33836353,57358.0,57357.0,0.00164]
["bitfinex","BTCUSD",1725970998092,1.42283958,57358.0,57357.0,0.00164]
["bitfinex","BTCUSD",1725970998308,1.43683958,57358.0,57357.0,0.00164]
["bitfinex","BTCUSD",1725970998532,1.35236353,57358.0,57357.0,0.00164]
["bitfinex","BTCUSD",1725970998745,1.45102517,57358.0,57357.0,0.00164]
["bitfinex","BTCUSD",1725971000450,1.49825088,57358.0,57357.0,0.00164]
["bitfinex","BTCUSD",1725971005995,1.45102517,57358.0,57357.0,0.00164]
["bitfinex","BTCUSD",1725971006424,1.58176902,57358.0,57357.0,0.00164]
["bitfinex","BTCUSD",1725971006875,1.581474,57358.0,57357.0,0.00164]
["bitfinex","BTCUSD",1725971007578,1.58147094,57358.0,57357.0,0.00164]
["bitfinex","BTCUSD",1725971009355,1.50497094,57358.0,57357.0,0.00164]
["bitfinex","BTCUSD",1725971009567,1.37423015,57358.0,57357.0,0.00164]
["bitfinex","BTCUSD",1725971010049,1.39401354,57358.0,57357.0,0.00164]
["bitfinex","BTCUSD",1725971018274,1.28943015,57358.0,57357.0,0.00164]
["bitfinex","BTCUSD",1725971019203,1.39405091,57358.0,57357.0,0.00164]
["bitfinex","BTCUSD",1725971019952,1.26441591,57358.0,57357.0,0.06244]
["bitfinex","BTCUSD",1725971020190,0.99530304,57358.0,57357.0,0.14174]
["bitfinex","BTCUSD",1725971020429,0.91093642,57358.0,57357.0,0.14174]
["bitfinex","BTCUSD",1725971020881,0.89693642,57358.0,57357.0,0.14174]
["bitfinex","BTCUSD",1725971021108,0.88293642,57358.0,57357.0,0.14174]
["bitfinex","BTCUSD",1725971022028,0.88393642,57358.0,57357.0,0.14374]
["bitfinex","BTCUSD",1725971023368,0.88393642,57358.0,57357.0,0.14474]
["bitfinex","BTCUSD",1725971025227,0.08993642,57358.0,57357.0,0.14474]
["bitfinex","BTCUSD",1725971025469,0.05993642,57358.0,57357.0,0.14474]
["bitfinex","BTCUSD",1725971025694,0.08993642,57358.0,57357.0,0.14474]
["bitfinex","BTCUSD",1725971027086,0.08993642,57358.0,57357.0,0.14674]
["bitfinex","BTCUSD",1725971029907,0.08993642,57358.0,57357.0,0.14474]
["bitfinex","BTCUSD",1725971030149,0.08993642,57358.0,57357.0,0.06544]
["bitfinex","BTCUSD",1725971031301,0.08993642,57358.0,57357.0,0.00544]
["bitfinex","BTCUSD",1725971033864,0.08993642,57358.0,57357.0,0.003]
["bitfinex","BTCUSD",1725971035718,0.08893642,57352.0,57351.0,0.002]
["bitfinex","BTCUSD",1725971038697,0.08893642,57352.0,57350.0,0.00164]
["bitfinex","BTCUSD",1725971038698,0.15013642,57351.0,57350.0,0.00164]
["bitfinex","BTCUSD",1725971038923,0.15362129,57351.0,57350.0,0.00164]
["bitfinex","BTCUSD",1725971039258,0.15013642,57351.0,57350.0,0.00164]
["bitfinex","BTCUSD",1725971039577,0.15362129,57351.0,57350.0,0.00164]
["bitfinex","BTCUSD",1725971039779,0.15013642,57351.0,57350.0,0.00164]
["bitfinex","BTCUSD",1725971040245,0.15213642,57351.0,57350.0,0.00164]
["bitfinex","BTCUSD",1725971041177,0.15562129,57351.0,57350.0,0.00164]
["bitfinex","BTCUSD",1725971041409,0.15662129,57351.0,57350.0,0.00164]
["bitfinex","BTCUSD",1725971041855,0.15313642,57351.0,57350.0,0.00164]
["bitfinex","BTCUSD",1725971042081,0.33256147,57351.0,57350.0,0.00164]
["bitfinex","BTCUSD",1725971042310,0.3290766,57351.0,57350.0,0.00164]
["bitfinex","BTCUSD",1725971043445,0.33256147,57351.0,57350.0,0.00164]
["bitfinex","BTCUSD",1725971043918,0.37487578,57351.0,57350.0,0.00164]
["bitfinex","BTCUSD",1725971045366,0.47487578,57351.0,57350.0,0.00164]
["bitfinex","BTCUSD",1725971046343,0.43256147,57351.0,57350.0,0.00164]
["bitfinex","BTCUSD",1725971051391,0.51176147,57351.0,57350.0,0.00164]
["bitfinex","BTCUSD",1725971052273,0.50976147,57351.0,57350.0,0.00164]
["bitfinex","BTCUSD",1725971052744,0.54576147,57351.0,57350.0,0.00164]
["bitfinex","BTCUSD",1725971053176,0.53176147,57351.0,57350.0,0.00164]
["bitfinex","BTCUSD",1725971053466,0.59457738,57351.0,57350.0,0.00164]
["bitfinex","BTCUSD",1725971053932,0.60857738,57351.0,57350.0,0.00164]
["bitfinex","BTCUSD",1725971054157,0.62257738,57351.0,57350.0,0.00164]
["bitfinex","BTCUSD",1725971054625,0.65667738,57351.0,57350.0,0.00164]
["bitfinex","BTCUSD",1725971058410,0.59386147,57351.0,57350.0,0.00164]
["bitfinex","BTCUSD",1725971064531,0.55976147,57351.0,57350.0,0.00164]
["bitfinex","BTCUSD",1725971068778,0.45756147,57351.0,57350.0,0.00164]
["bitfinex","BTCUSD",1725971072908,0.56096147,57351.0,57350.0,0.00164]
["bitfinex","BTCUSD",1725971076234,0.12678626,57352.0,57350.0,0.00164]
["bitfinex","BTCUSD",1725971076235,0.09678626,57352.0,57351.0,0.00106358]
["bitfinex","BTCUSD",1725971076461,1.09630154,57356.0,57351.0,0.00106358]
["bitfinex","BTCUSD",1725971076462,0.000819,57357.0,57351.0,0.19894018]
["bitfinex","BTCUSD",1725971076678,0.000819,57357.0,57352.0,0.19894018]
["bitfinex","BTCUSD",1725971076894,0.000819,57357.0,57354.0,0.05179943]
["bitfinex","BTCUSD",1725971077099,0.000819,57357.0,57355.0,0.17594018]
["bitfinex","BTCUSD",1725971077306,0.000819,57357.0,57355.0,0.17942634]
["bitfinex","BTCUSD",1725971077524,0.000819,57357.0,57356.0,0.0551]
["bitfinex","BTCUSD",1725971077765,0.001819,57357.0,57356.0,0.23104018]
["bitfinex","BTCUSD",1725971078221,0.000819,57357.0,57356.0,0.23104018]
["bitfinex","BTCUSD",1725971078433,0.001819,57357.0,57356.0,0.23104018]
["bitfinex","BTCUSD",1725971078639,0.000819,57357.0,57356.0,0.23104018]
["bitfinex","BTCUSD",1725971079049,0.001819,57357.0,57356.0,0.23404018]
["bitfinex","BTCUSD",1725971079508,0.03075542,57357.0,57356.0,0.0581]
["bitfinex","BTCUSD",1725971079729,0.03075542,57357.0,57356.0,0.003]
["bitfinex","BTCUSD",1725971079959,0.03075542,57357.0,57356.0,0.014]
["bitfinex","BTCUSD",1725971080170,0.2076956,57357.0,57356.0,0.014]
["bitfinex","BTCUSD",1725971080645,0.2066956,57357.0,57356.0,0.003]
["bitfinex","BTCUSD",1725971081075,0.2056956,57357.0,57353.0,0.002]
["bitfinex","BTCUSD",1725971081505,0.2176956,57357.0,57356.0,0.001]
["bitfinex","BTCUSD",1725971081716,0.2176956,57357.0,57353.0,0.002]
["bitfinex","BTCUSD",1725971081717,0.2056956,57357.0,57353.0,0.002]
["bitfinex","BTCUSD",1725971081959,0.02893642,57354.0,57353.0,0.002]
["bitfinex","BTCUSD",1725971083102,0.02893642,57354.0,57353.0,0.009]
["bitfinex","BTCUSD",1725971083539,0.02893642,57354.0,57353.0,0.006]
["bitfinex","BTCUSD",1725971083540,0.0286706,57354.0,57353.0,0.006]
["bitfinex","BTCUSD",1725971083755,0.02840496,57354.0,57353.0,0.014]
["bitfinex","BTCUSD",1725971084463,0.02840496,57354.0,57353.0,0.01]
["bitfinex","BTCUSD",1725971084686,0.001,57354.0,57353.0,0.018]
["bitfinex","BTCUSD",1725971084904,0.02840496,57354.0,57353.0,0.01]
["bitfinex","BTCUSD",1725971085117,0.02840496,57354.0,57353.0,0.002]
["bitfinex","BTCUSD",1725971085343,0.02940496,57354.0,57353.0,0.014]
["bitfinex","BTCUSD",1725971085579,0.02940496,57354.0,57353.0,0.021]
["bitfinex","BTCUSD",1725971085580,0.03040496,57354.0,57353.0,0.021]
["bitfinex","BTCUSD",1725971085800,0.03140496,57354.0,57353.0,0.034]
["bitfinex","BTCUSD",1725971086019,0.03040496,57354.0,57353.0,0.027]
["bitfinex","BTCUSD",1725971086489,0.03040496,57354.0,57353.0,0.038]
["bitfinex","BTCUSD",1725971086490,0.03140496,57354.0,57353.0,0.038]
["bitfinex","BTCUSD",1725971089451,0.03140496,57354.0,57353.0,0.039638]
["bitfinex","BTCUSD",1725971089648,0.03222396,57354.0,57353.0,0.039638]
["bitfinex","BTCUSD",1725971091428,0.03222396,57354.0,57353.0,0.034638]
["bitfinex","BTCUSD",1725971092770,0.03195787,57354.0,57353.0,0.034638]
["bitfinex","BTCUSD",1725971110071,0.03195787,57354.0,57353.0,0.21057818]
["bitfinex","BTCUSD",1725971110072,0.003819,57354.0,57353.0,0.21057818]
["bitfinex","BTCUSD",1725971110315,0.003819,57354.0,57353.0,0.21406454]
["bitfinex","BTCUSD",1725971112175,0.00082,57363.0,57356.0,0.0551]
["bitfinex","BTCUSD",1725971112434,0.00082,57363.0,57362.0,0.002]
["bitfinex","BTCUSD",1725971112658,0.00082,57363.0,57362.0,0.23652594]
["bitfinex","BTCUSD",1725971112878,0.00082,57363.0,57362.0,0.23452594]
["bitfinex","BTCUSD",1725971114497,0.00082,57363.0,57362.0,0.23652594]
["bitfinex","BTCUSD",1725971114727,0.00082,57363.0,57362.0,0.49972661]
["bitfinex","BTCUSD",1725971115149,0.00082,57364.0,57363.0,0.002]
["bitfinex","BTCUSD",1725971115361,0.475,57374.0,57366.0,0.002]
["bitfinex","BTCUSD",1725971115605,0.475,57374.0,57367.0,0.17942584]
["bitfinex","BTCUSD",1725971115825,0.475,57374.0,57368.0,0.0551]
["bitfinex","BTCUSD",1725971116203,0.066,57386.0,57369.0,0.17942583]
["bitfinex","BTCUSD",1725971116204,0.02813887,57382.0,57369.0,0.17942583]
["bitfinex","BTCUSD",1725971116405,0.02813887,57382.0,57369.0,0.23101662]
["bitfinex","BTCUSD",1725971116603,0.02813887,57382.0,57369.0,0.17942583]
["bitfinex","BTCUSD",1725971117358,0.02813887,57383.0,57369.0,0.23101662]
["bitfinex","BTCUSD",1725971117564,0.02813887,57384.0,57369.0,0.23101662]
["bitfinex","BTCUSD",1725971117971,0.02813887,57382.0,57369.0,0.17942583]
["bitfinex","BTCUSD",1725971118183,0.02813887,57382.0,57369.0,0.23098528]
["bitfinex","BTCUSD",1725971118904,0.02813887,57382.0,57369.0,0.23298528]
["bitfinex","BTCUSD",1725971119127,0.02913887,57384.0,57370.0,0.1]
["bitfinex","BTCUSD",1725971119354,0.001,57384.0,57375.0,0.17594018]
["bitfinex","BTCUSD",1725971119560,0.000819,57390.0,57382.0,0.0551]
["bitfinex","BTCUSD",1725971119789,0.52782518,57389.0,57383.0,0.17594018]
["bitfinex","BTCUSD",1725971119998,0.000819,57390.0,57384.0,0.1]
["bitfinex","BTCUSD",1725971120217,0.000819,57390.0,57385.0,0.17594018]
["bitfinex","BTCUSD",1725971120436,0.000819,57390.0,57386.0,0.1]
["bitfinex","BTCUSD",1725971120638,0.000819,57390.0,57386.0,0.27594018]
["bitfinex","BTCUSD",1725971121818,0.000819,57390.0,57386.0,0.1]
["bitfinex","BTCUSD",1725971122019,0.000819,57390.0,57386.0,0.00348463]
["bitfinex","BTCUSD",1725971122230,0.000819,57390.0,57386.0,0.01748463]
["bitfinex","BTCUSD",1725971122474,0.000819,57390.0,57386.0,0.03048463]
["bitfinex","BTCUSD",1725971127335,0.02895887,57391.0,57386.0,0.03048463]
["bitfinex","BTCUSD",1725971127558,0.00082,57391.0,57386.0,0.20642481]
["bitfinex","BTCUSD",1725971127764,0.00082,57391.0,57387.0,0.1]
["bitfinex","BTCUSD",1725971127983,0.00082,57391.0,57388.0,0.00348451]
["bitfinex","BTCUSD",1725971128227,0.00082,57391.0,57388.0,0.17942469]
["bitfinex","BTCUSD",1725971128448,0.00082,57391.0,57389.0,0.12]
["bitfinex","BTCUSD",1725971128665,0.02813887,57402.0,57390.0,0.17942444]
["bitfinex","BTCUSD",1725971128840,0.02813887,57402.0,57397.0,0.002]
["bitfinex","BTCUSD",1725971129108,0.02813887,57403.0,57394.0,0.002]
["bitfinex","BTCUSD",1725971129334,0.02813887,57404.0,57395.0,0.00348389]
["bitfinex","BTCUSD",1725971129782,0.02813887,57406.0,57395.0,0.00348389]
["bitfinex","BTCUSD",1725971130015,0.02813887,57406.0,57396.0,0.23104018]
["bitfinex","BTCUSD",1725971130202,0.02813887,57407.0,57397.0,0.10448374]
["bitfinex","BTCUSD",1725971130418,0.0643,57410.0,57397.0,0.10448374]
["bitfinex","BTCUSD",1725971130419,0.02813887,57406.0,57398.0,0.17594018]
["bitfinex","BTCUSD",1725971130643,0.02813887,57406.0,57399.0,0.00348374]
["bitfinex","BTCUSD",1725971131326,0.02813887,57402.0,57398.0,0.00348387]
["bitfinex","BTCUSD",1725971132371,0.02813887,57402.0,57392.0,0.0034839]
["bitfinex","BTCUSD",1725971132581,0.02813887,57402.0,57398.0,0.005]
["bitfinex","BTCUSD",1725971132747,0.02813887,57402.0,57394.0,0.1034839]
["bitfinex","BTCUSD",1725971132948,0.02813887,57400.0,57398.0,0.009]
["bitfinex","BTCUSD",1725971133165,0.02813887,57400.0,57398.0,0.02]
["bitfinex","BTCUSD",1725971133323,0.02813887,57399.0,57398.0,0.02]
["bitfinex","BTCUSD",1725971134656,0.02813887,57399.0,57398.0,0.011]
["bitfinex","BTCUSD",1725971134879,0.02813887,57399.0,57387.0,0.13]
["bitfinex","BTCUSD",1725971135114,0.02813887,57399.0,57398.0,0.013]
["bitfinex","BTCUSD",1725971135334,0.02813887,57399.0,57394.0,0.01]
["bitfinex","BTCUSD",1725971135546,0.02813887,57399.0,57389.0,0.1]
["bitfinex","BTCUSD",1725971135787,0.02813887,57399.0,57398.0,0.014]
["bitfinex","BTCUSD",1725971136022,0.02813887,57399.0,57398.0,0.027]
["bitfinex","BTCUSD",1725971136517,0.02813887,57399.0,57398.0,0.014]
["bitfinex","BTCUSD",1725971138567,0.02813887,57399.0,57398.0,0.027]
["bitfinex","BTCUSD",1725971138568,0.09193887,57399.0,57398.0,0.027]
["bitfinex","BTCUSD",1725971139513,0.09193887,57399.0,57398.0,0.014]
["bitfinex","BTCUSD",1725971139741,0.09193887,57399.0,57391.0,0.001636]
["bitfinex","BTCUSD",1725971141727,0.09193887,57399.0,57391.0,0.006636]
["bitfinex","BTCUSD",1725971141933,0.02734438,57394.0,57391.0,0.006636]
["bitfinex","BTCUSD",1725971142144,0.06327365,57399.0,57391.0,0.006636]
["bitfinex","BTCUSD",1725971142808,0.0631674,57399.0,57391.0,0.18257618]
["bitfinex","BTCUSD",1725971143050,0.0779,57406.0,57393.0,0.0007]
["bitfinex","BTCUSD",1725971143308,0.0779,57406.0,57394.0,0.24051437]
["bitfinex","BTCUSD",1725971143524,0.000818,57407.0,57396.0,0.02]
["bitfinex","BTCUSD",1725971143747,0.000818,57407.0,57397.0,0.24051436]
["bitfinex","BTCUSD",1725971144011,0.000818,57407.0,57398.0,0.102]
["bitfinex","BTCUSD",1725971144218,0.000818,57407.0,57399.0,0.17942374]
["bitfinex","BTCUSD",1725971144642,0.000818,57407.0,57400.0,0.00348356]
["bitfinex","BTCUSD",1725971145763,0.0634,57406.0,57400.0,0.00348356]
["bitfinex","BTCUSD",1725971145972,0.0634,57406.0,57400.0,0.01548356]
["bitfinex","BTCUSD",1725971147523,0.0634,57406.0,57400.0,0.00348356]
["bitfinex","BTCUSD",1725971147961,0.0634,57406.0,57400.0,0.01648356]
["bitfinex","BTCUSD",1725971148186,0.0634,57406.0,57400.0,0.02748356]
["bitfinex","BTCUSD",1725971148654,0.0634,57406.0,57400.0,0.01648356]
["bitfinex","BTCUSD",1725971148880,0.0634,57406.0,57400.0,0.02848356]
["bitfinex","BTCUSD",1725971152041,0.0634,57406.0,57400.0,0.025]
["bitfinex","BTCUSD",1725971152275,0.0781,57405.0,57400.0,0.025]
["bitfinex","BTCUSD",1725971153352,0.0781,57405.0,57400.0,0.013]
["bitfinex","BTCUSD",1725971153564,0.0781,57405.0,57400.0,0.026]
["bitfinex","BTCUSD",1725971153775,0.0781,57405.0,57400.0,0.013]
["bitfinex","BTCUSD",1725971154214,0.0781,57405.0,57400.0,0.027]
["bitfinex","BTCUSD",1725971159076,0.0618,57404.0,57400.0,0.027]
["bitfinex","BTCUSD",1725971159991,0.0618,57404.0,57400.0,0.014]
["bitfinex","BTCUSD",1725971160618,0.0618,57404.0,57399.0,0.001636]
["bitfinex","BTCUSD",1725971161046,0.0618,57404.0,57400.0,0.007]
["bitfinex","BTCUSD",1725971161267,0.0618,57404.0,57399.0,0.001636]
["bitfinex","BTCUSD",1725971161752,0.0646,57402.0,57400.0,0.007]
["bitfinex","BTCUSD",1725971162412,0.0646,57402.0,57399.0,0.001636]
["bitfinex","BTCUSD",1725971163048,0.0646,57402.0,57399.0,0.002636]
["bitfinex","BTCUSD",1725971164355,0.0646,57402.0,57399.0,0.004636]
["bitfinex","BTCUSD",1725971164598,0.0646,57402.0,57399.0,0.002636]
["bitfinex","BTCUSD",1725971164823,0.0646,57402.0,57399.0,0.001636]
["bitfinex","BTCUSD",1725971165074,0.0646,57402.0,57399.0,0.005636]
["bitfinex","BTCUSD",1725971165289,0.0646,57402.0,57399.0,0.006636]
["bitfinex","BTCUSD",1725971165721,0.0646,57402.0,57399.0,0.005636]
["bitfinex","BTCUSD",1725971166579,0.0646,57402.0,57399.0,0.008636]
["bitfinex","BTCUSD",1725971170317,0.0792,57401.0,57399.0,0.008636]
["bitfinex","BTCUSD",1725971170571,0.31554018,57400.0,57399.0,0.008636]
["bitfinex","BTCUSD",1725971171481,0.31554018,57400.0,57399.0,0.004636]
["bitfinex","BTCUSD",1725971171712,0.31554018,57400.0,57399.0,0.006636]
["bitfinex","BTCUSD",1725971172183,0.31554018,57400.0,57399.0,0.005636]
["bitfinex","BTCUSD",1725971172420,0.31554018,57400.0,57399.0,0.012636]
["bitfinex","BTCUSD",1725971172631,0.31554018,57400.0,57399.0,0.008636]
["bitfinex","BTCUSD",1725971172861,0.31554018,57400.0,57399.0,0.013636]
["bitfinex","BTCUSD",1725971173100,0.1396,57400.0,57399.0,0.013636]
["bitfinex","BTCUSD",1725971173988,0.0608,57406.0,57399.0,0.01712028]
["bitfinex","BTCUSD",1725971174213,0.000818,57407.0,57401.0,0.0007]
["bitfinex","BTCUSD",1725971174434,0.000818,57407.0,57402.0,0.05529587]
["bitfinex","BTCUSD",1725971174684,0.000818,57407.0,57401.0,0.05181219]
["bitfinex","BTCUSD",1725971174896,0.0608,57406.0,57401.0,0.05181219]
["bitfinex","BTCUSD",1725971175800,0.0608,57406.0,57402.0,0.013]
["bitfinex","BTCUSD",1725971178212,0.0608,57406.0,57401.0,0.05181219]
["bitfinex","BTCUSD",1725971178883,0.000818,57407.0,57402.0,0.013]
["bitfinex","BTCUSD",1725971178884,0.1416,57404.0,57402.0,0.013]
["bitfinex","BTCUSD",1725971179121,0.000818,57407.0,57402.0,0.013]
["bitfinex","BTCUSD",1725971179122,0.31754018,57403.0,57402.0,0.013]
["bitfinex","BTCUSD",1725971179336,0.31754018,57403.0,57401.0,0.014]
["bitfinex","BTCUSD",1725971179580,0.1416,57402.0,57401.0,0.014]
["bitfinex","BTCUSD",1725971179792,0.3492942,57402.0,57401.0,0.027]
["bitfinex","BTCUSD",1725971180032,0.31754018,57402.0,57401.0,0.027]
["bitfinex","BTCUSD",1725971180258,0.31754018,57402.0,57399.0,0.001636]
["bitfinex","BTCUSD",1725971180469,0.1416,57400.0,57399.0,0.001636]
["bitfinex","BTCUSD",1725971180695,0.31754018,57400.0,57399.0,0.001636]
["bitfinex","BTCUSD",1725971181634,0.44848449,57400.0,57399.0,0.001636]
["bitfinex","BTCUSD",1725971181861,0.03,57397.0,57391.0,0.001636]
["bitfinex","BTCUSD",1725971182096,0.1445,57395.0,57391.0,0.001636]
["bitfinex","BTCUSD",1725971182315,0.03,57397.0,57391.0,0.001636]
["bitfinex","BTCUSD",1725971182316,0.1445,57393.0,57391.0,0.001636]
["bitfinex","BTCUSD",1725971182559,0.03,57397.0,57391.0,0.001636]
["bitfinex","BTCUSD",1725971182560,0.32044018,57392.0,57391.0,0.001636]
["bitfinex","BTCUSD",1725971183661,0.32044018,57392.0,57391.0,0.002636]
["bitfinex","BTCUSD",1725971184079,0.32244018,57392.0,57391.0,0.003636]
["bitfinex","BTCUSD",1725971184754,0.32244018,57392.0,57391.0,0.002636]
["bitfinex","BTCUSD",1725971185220,0.32444018,57392.0,57391.0,0.003636]
["bitfinex","BTCUSD",1725971185686,0.32244018,57392.0,57391.0,0.002636]
["bitfinex","BTCUSD",1725971186130,0.32144018,57392.0,57391.0,0.002636]
["bitfinex","BTCUSD",1725971186359,0.32444018,57392.0,57391.0,0.003636]
["bitfinex","BTCUSD",1725971186590,0.32344018,57392.0,57391.0,0.001636]
["bitfinex","BTCUSD",1725971186833,0.32444018,57392.0,57391.0,0.002636]
["bitfinex","BTCUSD",1725971187288,0.32344018,57392.0,57391.0,0.001636]
["bitfinex","BTCUSD",1725971188462,0.35692478,57392.0,57391.0,0.001636]
["bitfinex","BTCUSD",1725971188692,0.35892478,57392.0,57391.0,0.002636]
["bitfinex","BTCUSD",1725971188924,0.35992478,57392.0,57391.0,0.003636]
["bitfinex","BTCUSD",1725971189146,0.35692478,57392.0,57391.0,0.003636]
["bitfinex","BTCUSD",1725971189395,0.35692478,57392.0,57391.0,0.004636]
["bitfinex","BTCUSD",1725971189396,0.35892478,57392.0,57391.0,0.004636]
["bitfinex","BTCUSD",1725971189628,0.35592478,57392.0,57391.0,0.001636]
["bitfinex","BTCUSD",1725971189857,0.35592478,57392.0,57391.0,0.002636]
["bitfinex","BTCUSD",1725971189858,0.35692478,57392.0,57391.0,0.002636]
["bitfinex","BTCUSD",1725971190120,0.35892478,57392.0,57391.0,0.003636]
["bitfinex","BTCUSD",1725971190577,0.35792478,57392.0,57391.0,0.002636]
["bitfinex","BTCUSD",1725971190806,0.35892478,57392.0,57391.0,0.003636]
["bitfinex","BTCUSD",1725971191234,0.35492478,57392.0,57391.0,0.002636]
["bitfinex","BTCUSD",1725971191662,0.35692478,57392.0,57391.0,0.003636]
["bitfinex","BTCUSD",1725971192756,0.32344018,57392.0,57391.0,0.003636]
["bitfinex","BTCUSD",1725971199848,0.32044018,57392.0,57391.0,0.001636]
["bitfinex","BTCUSD",1725971200064,0.32144018,57392.0,57391.0,0.002636]
["bitfinex","BTCUSD",1725971200274,0.32344018,57392.0,57391.0,0.002636]
["bitfinex","BTCUSD",1725971205513,0.35692478,57392.0,57391.0,0.002636]
["bitfinex","BTCUSD",1725971206076,0.35492478,57392.0,57391.0,0.002636]
["bitfinex","BTCUSD",1725971206302,0.35692478,57392.0,57391.0,0.002636]
["bitfinex","BTCUSD",1725971206502,0.35692478,57392.0,57391.0,0.001636]
["bitfinex","BTCUSD",1725971206503,0.35592478,57392.0,57391.0,0.001636]
["bitfinex","BTCUSD",1725971206927,0.35692478,57392.0,57391.0,0.001636]
["bitfinex","BTCUSD",1725971207140,0.35492478,57392.0,57391.0,0.001636]
["bitfinex","BTCUSD",1725971207347,0.35392478,57392.0,57391.0,0.001636]
["bitfinex","BTCUSD",1725971207561,0.35592478,57392.0,57391.0,0.001636]
["bitfinex","BTCUSD",1725971210174,1.34782768,57392.0,57391.0,0.001636]
["bitfinex","BTCUSD",1725971210840,1.31434308,57392.0,57391.0,0.001636]
["bitfinex","BTCUSD",1725971215290,1.34434308,57392.0,57391.0,0.001636]
["bitfinex","BTCUSD",1725971216142,1.31434308,57392.0,57391.0,0.001636]
["bitfinex","BTCUSD",1725971230209,0.99371478,57392.0,57391.0,0.001636]
["bitfinex","BTCUSD",1725971230464,0.00181188,57392.0,57391.0,0.003936]
["bitfinex","BTCUSD",1725971231122,0.00081188,57392.0,57391.0,0.003936]
["bitfinex","BTCUSD",1725971231418,0.000819,57399.0,57391.0,0.003936]
["bitfinex","BTCUSD",1725971231663,0.000819,57399.0,57391.0,0.008936]
["bitfinex","BTCUSD",1725971231904,0.000819,57399.0,57391.0,0.015936]
["bitfinex","BTCUSD",1725971232851,0.000819,57399.0,57391.0,0.010936]
["bitfinex","BTCUSD",1725971233330,0.001819,57399.0,57391.0,0.010936]
["bitfinex","BTCUSD",1725971233560,0.001819,57399.0,57391.0,0.003936]
["bitfinex","BTCUSD",1725971234015,0.002819,57399.0,57391.0,0.003936]
["bitfinex","BTCUSD",1725971237347,0.0170709,57399.0,57391.0,0.003936]
["bitfinex","BTCUSD",1725971238763,0.17875918,57399.0,57391.0,0.003936]
["bitfinex","BTCUSD",1725971239022,0.17594018,57398.0,57391.0,0.001636]
["bitfinex","BTCUSD",1725971240145,0.001819,57399.0,57391.0,0.001636]
["bitfinex","BTCUSD",1725971240369,0.001819,57399.0,57392.0,0.0574]
["bitfinex","BTCUSD",1725971240593,0.000819,57399.0,57392.0,0.0574]
["bitfinex","BTCUSD",1725971241022,0.001,57398.0,57392.0,0.0574]
["bitfinex","BTCUSD",1725971242350,0.000819,57399.0,57392.0,0.0574]
["bitfinex","BTCUSD",1725971242804,0.000819,57399.0,57392.0,0.0584]
["bitfinex","BTCUSD",1725971243667,0.000819,57399.0,57392.0,0.0033]
["bitfinex","BTCUSD",1725971244141,0.000819,57399.0,57392.0,0.0063]
["bitfinex","BTCUSD",1725971244333,0.000819,57399.0,57392.0,0.0033]
["bitfinex","BTCUSD",1725971244819,0.000819,57399.0,57392.0,0.0053]
["bitfinex","BTCUSD",1725971245471,0.000819,57399.0,57392.0,0.0043]
["bitfinex","BTCUSD",1725971246347,0.000819,57399.0,57392.0,0.0023]
["bitfinex","BTCUSD",1725971246785,0.000819,57399.0,57392.0,0.0033]
["bitfinex","BTCUSD",1725971247270,0.000819,57399.0,57392.0,0.0023]
["bitfinex","BTCUSD",1725971247499,0.000819,57399.0,57392.0,0.0033]
["bitfinex","BTCUSD",1725971248437,0.000819,57399.0,57394.0,0.0551]
["bitfinex","BTCUSD",1725971248658,0.000819,57399.0,57395.0,0.00578399]
["bitfinex","BTCUSD",1725971248872,0.000819,57399.0,57396.0,0.0023]
["bitfinex","BTCUSD",1725971249141,0.000819,57399.0,57397.0,0.00348399]
["bitfinex","BTCUSD",1725971249378,0.000819,57399.0,57398.0,0.11123981]
["bitfinex","BTCUSD",1725971249590,0.000819,57399.0,57398.0,0.3165836]
["bitfinex","BTCUSD",1725971250034,0.000819,57399.0,57398.0,0.60831811]
["bitfinex","BTCUSD",1725971250529,0.000819,57399.0,57398.0,0.29053687]
["bitfinex","BTCUSD",1725971251672,0.000819,57399.0,57398.0,0.30453687]
["bitfinex","BTCUSD",1725971252129,0.000819,57399.0,57398.0,0.25282388]
["bitfinex","BTCUSD",1725971252319,0.000819,57399.0,57398.0,0.26682388]
["bitfinex","BTCUSD",1725971253022,0.000819,57399.0,57398.0,0.26482388]
["bitfinex","BTCUSD",1725971253470,0.000819,57399.0,57398.0,0.26682388]
["bitfinex","BTCUSD",1725971254558,0.000819,57399.0,57398.0,0.26482388]
["bitfinex","BTCUSD",1725971256559,0.000819,57399.0,57398.0,0.26682388]
["bitfinex","BTCUSD",1725971257248,0.000819,57399.0,57398.0,0.26482388]
["bitfinex","BTCUSD",1725971257675,0.000819,57399.0,57398.0,0.26682388]
["bitfinex","BTCUSD",1725971258523,0.000819,57399.0,57398.0,0.26482388]
["bitfinex","BTCUSD",1725971258745,0.000819,57399.0,57398.0,0.26682388]
["bitfinex","BTCUSD",1725971258947,0.000819,57399.0,57398.0,0.26482388]
["bitfinex","BTCUSD",1725971261674,0.000819,57399.0,57398.0,0.20972388]
["bitfinex","BTCUSD",1725971264090,0.000819,57399.0,57398.0,0.20624018]
["bitfinex","BTCUSD",1725971264611,0.000819,57399.0,57398.0,0.028]
["bitfinex","BTCUSD",1725971271131,0.063719,57399.0,57398.0,0.028]
["bitfinex","BTCUSD",1725971271812,0.063719,57399.0,57392.0,0.001638]
["bitfinex","BTCUSD",1725971272044,0.063719,57399.0,57392.0,0.00512224]
["bitfinex","BTCUSD",1725971272310,0.063719,57399.0,57398.0,0.019]
["bitfinex","BTCUSD",1725971272524,0.063719,57399.0,57398.0,0.009]
["bitfinex","BTCUSD",1725971272750,0.063719,57399.0,57398.0,0.001]
["bitfinex","BTCUSD",1725971273667,0.063719,57399.0,57392.0,0.00512224]
["bitfinex","BTCUSD",1725971274977,0.063719,57399.0,57398.0,0.003]
["bitfinex","BTCUSD",1725971275422,0.063719,57399.0,57392.0,0.05675418]
["bitfinex","BTCUSD",1725971275642,0.000819,57399.0,57393.0,0.17824018]
["bitfinex","BTCUSD",1725971275847,0.000819,57399.0,57394.0,0.00348407]
["bitfinex","BTCUSD",1725971276297,0.000819,57399.0,57398.0,0.001]
["bitfinex","BTCUSD",1725971276763,0.000819,57399.0,57394.0,0.00348407]
["bitfinex","BTCUSD",1725971278516,0.000819,57399.0,57398.0,0.003]
["bitfinex","BTCUSD",1725971278938,0.000819,57399.0,57394.0,0.00748407]
["bitfinex","BTCUSD",1725971279365,0.000819,57399.0,57394.0,0.00348407]
["bitfinex","BTCUSD",1725971279583,0.000819,57399.0,57398.0,0.004]
["bitfinex","BTCUSD",1725971279856,0.000819,57399.0,57394.0,0.00648407]
["bitfinex","BTCUSD",1725971280281,0.000819,57399.0,57394.0,0.01048407]
["bitfinex","BTCUSD",1725971281757,0.061,57398.0,57394.0,0.004]
["bitfinex","BTCUSD",1725971281977,0.061,57398.0,57394.0,0.01]
["bitfinex","BTCUSD",1725971282190,0.061,57398.0,57394.0,0.006]
["bitfinex","BTCUSD",1725971282645,0.061,57398.0,57392.0,0.05336032]
["bitfinex","BTCUSD",1725971283089,0.000819,57399.0,57395.0,0.0023]
["bitfinex","BTCUSD",1725971283304,0.000819,57399.0,57396.0,0.00348405]
["bitfinex","BTCUSD",1725971285581,0.000819,57399.0,57396.0,0.01148405]
["bitfinex","BTCUSD",1725971285801,0.000819,57399.0,57396.0,0.06920637]
["bitfinex","BTCUSD",1725971286055,0.000819,57399.0,57398.0,0.05172232]
["bitfinex","BTCUSD",1725971286286,0.000819,57399.0,57398.0,0.54608405]
["bitfinex","BTCUSD",1725971286501,0.000819,57399.0,57398.0,0.46850057]
["bitfinex","BTCUSD",1725971286720,0.000819,57399.0,57398.0,0.57194521]
["bitfinex","BTCUSD",1725971287151,0.000819,57399.0,57398.0,0.57994521]
["bitfinex","BTCUSD",1725971288502,0.000819,57399.0,57398.0,0.47650057]
["bitfinex","BTCUSD",1725971288733,0.000819,57399.0,57398.0,0.48250057]
["bitfinex","BTCUSD",1725971289410,0.000819,57399.0,57398.0,0.61180637]
["bitfinex","BTCUSD",1725971290282,0.000819,57399.0,57398.0,0.61380637]
["bitfinex","BTCUSD",1725971291378,0.000819,57399.0,57398.0,0.48450057]
["bitfinex","BTCUSD",1725971291816,0.000819,57399.0,57398.0,0.48250057]
["bitfinex","BTCUSD",1725971292478,0.000819,57399.0,57398.0,0.48450057]
["bitfinex","BTCUSD",1725971292968,0.000819,57404.0,57403.0,0.002]
["bitfinex","BTCUSD",1725971293182,0.000819,57404.0,57403.0,0.47398374]
["bitfinex","BTCUSD",1725971294052,0.000819,57404.0,57403.0,0.47198374]
["bitfinex","BTCUSD",1725971294262,0.000819,57404.0,57403.0,0.46850057]
["bitfinex","BTCUSD",1725971295442,0.000819,57404.0,57403.0,0.48250057]
["bitfinex","BTCUSD",1725971296070,0.000819,57404.0,57403.0,0.49650057]
["bitfinex","BTCUSD",1725971297483,0.063919,57404.0,57403.0,0.49650057]
["bitfinex","BTCUSD",1725971297709,0.063919,57404.0,57403.0,0.60003489]
["bitfinex","BTCUSD",1725971297931,0.000819,57404.0,57403.0,0.60003489]
["bitfinex","BTCUSD",1725971300136,0.000819,57404.0,57403.0,0.49650057]
["bitfinex","BTCUSD",1725971300409,0.000819,57404.0,57403.0,0.49896635]
["bitfinex","BTCUSD",1725971300635,0.000819,57406.0,57404.0,0.03]
["bitfinex","BTCUSD",1725971300861,0.000819,57406.0,57405.0,0.74043108]
["bitfinex","BTCUSD",1725971301069,0.000819,57406.0,57405.0,0.84243108]
["bitfinex","BTCUSD",1725971301303,0.000819,57406.0,57405.0,2.34232802]
["bitfinex","BTCUSD",1725971301743,0.000819,57406.0,57405.0,2.34462802]
["bitfinex","BTCUSD",1725971301969,0.00082,57415.0,57411.0,0.032]
["bitfinex","BTCUSD",1725971302202,0.475819,57420.0,57419.0,0.032]
["bitfinex","BTCUSD",1725971302203,0.000819,57420.0,57419.0,0.032]
["bitfinex","BTCUSD",1725971302433,0.000819,57420.0,57419.0,0.52496757]
["bitfinex","BTCUSD",1725971302646,0.000819,57420.0,57419.0,0.62496757]
["bitfinex","BTCUSD",1725971303136,0.000819,57420.0,57419.0,0.5684853]
["bitfinex","BTCUSD",1725971303351,0.000819,57420.0,57419.0,0.69755939]
["bitfinex","BTCUSD",1725971303775,0.000819,57420.0,57419.0,0.71155939]
["bitfinex","BTCUSD",1725971304221,0.000819,57420.0,57419.0,0.5804853]
["bitfinex","BTCUSD",1725971304461,0.000819,57420.0,57419.0,0.28994018]
["bitfinex","BTCUSD",1725971305114,0.000819,57420.0,57419.0,0.30742268]
["bitfinex","BTCUSD",1725971305327,0.000819,57420.0,57419.0,0.35901659]
["bitfinex","BTCUSD",1725971306253,0.000819,57420.0,57419.0,0.30742268]
["bitfinex","BTCUSD",1725971306675,0.000819,57420.0,57419.0,1.80742268]
["bitfinex","BTCUSD",1725971308019,0.000819,57420.0,57419.0,0.30742268]
["bitfinex","BTCUSD",1725971310083,0.000819,57420.0,57419.0,0.30942268]
["bitfinex","BTCUSD",1725971310304,0.000819,57420.0,57419.0,0.30742268]
["bitfinex","BTCUSD",1725971311610,0.000819,57420.0,57419.0,0.30942268]
["bitfinex","BTCUSD",1725971312028,0.00082,57422.0,57420.0,0.002]
["bitfinex","BTCUSD",1725971312242,0.00082,57422.0,57420.0,0.27794018]
["bitfinex","BTCUSD",1725971312469,0.00082,57422.0,57420.0,0.28142261]
["bitfinex","BTCUSD",1725971313104,0.00082,57422.0,57420.0,0.29542261]
["bitfinex","BTCUSD",1725971313520,0.00082,57422.0,57420.0,0.30942261]
["bitfinex","BTCUSD",1725971313729,0.00082,57422.0,57420.0,0.30742261]
["bitfinex","BTCUSD",1725971314372,0.00082,57422.0,57420.0,0.30942261]
["bitfinex","BTCUSD",1725971315229,0.00082,57422.0,57420.0,0.39397969]
["bitfinex","BTCUSD",1725971315436,0.00082,57422.0,57420.0,0.44807026]
["bitfinex","BTCUSD",1725971316132,0.00082,57422.0,57420.0,0.36472261]
["bitfinex","BTCUSD",1725971316568,0.00082,57422.0,57420.0,0.35924018]
["bitfinex","BTCUSD",1725971317212,0.00082,57422.0,57420.0,0.3707372]
["bitfinex","BTCUSD",1725971317424,0.00082,57422.0,57420.0,0.3567372]
["bitfinex","BTCUSD",1725971317627,0.14792,57421.0,57420.0,0.30394018]
["bitfinex","BTCUSD",1725971317829,0.14792,57421.0,57420.0,0.28994018]
["bitfinex","BTCUSD",1725971318051,0.00082,57421.0,57420.0,0.29194018]
["bitfinex","BTCUSD",1725971318200,0.00082,57421.0,57420.0,0.30942245]
["bitfinex","BTCUSD",1725971318923,0.00082,57421.0,57420.0,0.29542245]
["bitfinex","BTCUSD",1725971319375,0.00082,57421.0,57420.0,0.30742245]
["bitfinex","BTCUSD",1725971319951,0.00082,57421.0,57420.0,0.30942245]
["bitfinex","BTCUSD",1725971321014,0.00082,57421.0,57420.0,0.30742245]
["bitfinex","BTCUSD",1725971323065,0.00082,57421.0,57420.0,0.30942245]
["bitfinex","BTCUSD",1725971324837,0.00082,57421.0,57420.0,0.36242245]
["bitfinex","BTCUSD",1725971325286,0.00082,57421.0,57420.0,0.33042245]
["bitfinex","BTCUSD",1725971325502,0.00082,57421.0,57420.0,0.36042245]
["bitfinex","BTCUSD",1725971325647,0.00082,57421.0,57420.0,0.33042245]
["bitfinex","BTCUSD",1725971325852,0.00082,57421.0,57420.0,0.36042245]
["bitfinex","BTCUSD",1725971326288,0.00082,57421.0,57420.0,0.33042245]
["bitfinex","BTCUSD",1725971326873,0.05630253,57424.0,57420.0,0.33042245]
["bitfinex","BTCUSD",1725971327093,0.05630253,57424.0,57423.0,0.002]
["bitfinex","BTCUSD",1725971327309,0.0793,57431.0,57423.0,0.18142242]
["bitfinex","BTCUSD",1725971327514,0.0793,57431.0,57424.0,0.17594018]
["bitfinex","BTCUSD",1725971327744,0.0793,57431.0,57425.0,0.00348212]
["bitfinex","BTCUSD",1725971329824,0.145,57431.0,57430.0,0.17594018]
["bitfinex","BTCUSD",1725971330276,0.145,57431.0,57430.0,0.18994018]
["bitfinex","BTCUSD",1725971331674,0.145,57431.0,57430.0,0.20394018]
["bitfinex","BTCUSD",1725971332586,0.145,57431.0,57430.0,0.2155472]
["bitfinex","BTCUSD",1725971333713,0.145,57431.0,57430.0,0.20394018]
["bitfinex","BTCUSD",1725971333922,0.145,57431.0,57430.0,0.028]
["bitfinex","BTCUSD",1725971336818,0.0635,57437.0,57431.0,0.03]
["bitfinex","BTCUSD",1725971337063,0.0635,57437.0,57432.0,0.19429823]
["bitfinex","BTCUSD",1725971337292,0.0635,57437.0,57433.0,0.15156656]
["bitfinex","BTCUSD",1725971337530,0.0635,57437.0,57434.0,0.17942185]
["bitfinex","BTCUSD",1725971337743,0.0635,57437.0,57435.0,0.1]
["bitfinex","BTCUSD",1725971337968,0.0635,57437.0,57436.0,0.17594018]
["bitfinex","BTCUSD",1725971338195,0.0635,57437.0,57436.0,0.27594018]
["bitfinex","BTCUSD",1725971339695,0.0635,57437.0,57436.0,0.28994018]
["bitfinex","BTCUSD",1725971340374,0.0635,57437.0,57436.0,0.30394018]
["bitfinex","BTCUSD",1725971341573,0.00082,57440.0,57438.0,0.03]
["bitfinex","BTCUSD",1725971341819,0.00082,57440.0,57439.0,0.2329865]
["bitfinex","BTCUSD",1725971342040,0.00082,57440.0,57439.0,0.35881674]
["bitfinex","BTCUSD",1725971342282,0.00082,57440.0,57439.0,0.59867975]
["bitfinex","BTCUSD",1725971342514,0.00082,57440.0,57439.0,0.67400766]
["bitfinex","BTCUSD",1725971342744,0.00082,57440.0,57439.0,0.38674939]
["bitfinex","BTCUSD",1725971342993,0.00082,57440.0,57439.0,0.67392558]
["bitfinex","BTCUSD",1725971343210,0.00082,57440.0,57439.0,0.68554195]
["bitfinex","BTCUSD",1725971343436,0.00082,57440.0,57439.0,0.39836576]
["bitfinex","BTCUSD",1725971343672,0.00082,57440.0,57439.0,0.41436576]
["bitfinex","BTCUSD",1725971344354,0.00082,57440.0,57439.0,0.70139968]
["bitfinex","BTCUSD",1725971345075,7.031712,57444.0,57443.0,0.032]
["bitfinex","BTCUSD",1725971345327,6.54873714,57444.0,57443.0,0.31949445]
["bitfinex","BTCUSD",1725971345550,6.54873714,57444.0,57443.0,0.37142133]
["bitfinex","BTCUSD",1725971346214,6.54873714,57444.0,57443.0,0.4229756]
["bitfinex","BTCUSD",1725971346477,6.54873714,57444.0,57443.0,0.46659445]
["bitfinex","BTCUSD",1725971346763,6.54873714,57444.0,57443.0,0.77488556]
["bitfinex","BTCUSD",1725971346973,6.54873714,57444.0,57443.0,2.21562848]
["bitfinex","BTCUSD",1725971347196,6.37750863,57444.0,57443.0,2.45868556]
["bitfinex","BTCUSD",1725971347444,6.37668863,57444.0,57443.0,2.51378556]
["bitfinex","BTCUSD",1725971348159,5.89371377,57444.0,57443.0,2.52862399]
["bitfinex","BTCUSD",1725971348626,5.89371377,57444.0,57443.0,2.51378556]
["bitfinex","BTCUSD",1725971349080,5.89371377,57444.0,57443.0,2.64242911]
["bitfinex","BTCUSD",1725971349308,5.89371377,57444.0,57443.0,2.46936691]
["bitfinex","BTCUSD",1725971349746,5.89371377,57444.0,57443.0,2.26872848]
["bitfinex","BTCUSD",1725971349970,5.89371377,57444.0,57443.0,0.81849094]
["bitfinex","BTCUSD",1725971350184,5.89371377,57444.0,57443.0,0.81697442]
["bitfinex","BTCUSD",1725971350416,5.89289377,57444.0,57443.0,2.45301009]
["bitfinex","BTCUSD",1725971350868,5.89371177,57444.0,57443.0,2.45301009]
["bitfinex","BTCUSD",1725971351085,5.29149182,57444.0,57443.0,2.46784852]
["bitfinex","BTCUSD",1725971351308,5.29149182,57444.0,57443.0,2.45301009]
["bitfinex","BTCUSD",1725971351526,5.29149182,57444.0,57443.0,2.46784852]
["bitfinex","BTCUSD",1725971351982,5.29149182,57444.0,57443.0,2.57061188]
["bitfinex","BTCUSD",1725971352204,5.29149182,57444.0,57443.0,2.46784852]
["bitfinex","BTCUSD",1725971352419,5.29149182,57444.0,57443.0,2.45301009]
["bitfinex","BTCUSD",1725971352632,5.29149182,57444.0,57443.0,2.46784852]
["bitfinex","BTCUSD",1725971353109,5.29149182,57444.0,57443.0,2.45301009]
["bitfinex","BTCUSD",1725971353554,5.29149182,57444.0,57443.0,2.53003779]
["bitfinex","BTCUSD",1725971353774,5.29149182,57444.0,57443.0,2.45301009]
["bitfinex","BTCUSD",1725971353992,5.29149182,57444.0,57443.0,2.46784852]
["bitfinex","BTCUSD",1725971354675,5.29149182,57444.0,57443.0,2.45301009]
["bitfinex","BTCUSD",1725971354900,5.29149182,57444.0,57443.0,0.33394018]
["bitfinex","BTCUSD",1725971355152,5.29149182,57444.0,57443.0,0.23394018]
["bitfinex","BTCUSD",1725971356293,5.29149182,57444.0,57443.0,0.33394018]
["bitfinex","BTCUSD",1725971357233,5.43609182,57444.0,57443.0,0.20394018]
["bitfinex","BTCUSD",1725971359289,5.43609182,57444.0,57443.0,0.30394018]
["bitfinex","BTCUSD",1725971359561,5.43609182,57444.0,57443.0,0.27594018]
["bitfinex","BTCUSD",1725971359788,5.43609182,57444.0,57443.0,0.30394018]
["bitfinex","BTCUSD",1725971360222,5.43609182,57444.0,57443.0,0.27594018]
["bitfinex","BTCUSD",1725971360438,5.43609182,57444.0,57443.0,0.28994018]
["bitfinex","BTCUSD",1725971360666,5.43609182,57444.0,57443.0,0.30394018]
["bitfinex","BTCUSD",1725971361105,5.43609182,57444.0,57443.0,0.128]
["bitfinex","BTCUSD",1725971362709,5.43609182,57444.0,57443.0,0.028]
["bitfinex","BTCUSD",1725971365809,5.43609182,57444.0,57443.0,0.014]
["bitfinex","BTCUSD",1725971366041,0.1457,57443.0,57427.0,0.1]
["bitfinex","BTCUSD",1725971366266,0.0819,57442.0,57433.0,0.17594018]
["bitfinex","BTCUSD",1725971366496,0.0638,57441.0,57434.0,0.1]
["bitfinex","BTCUSD",1725971366729,0.0638,57439.0,57435.0,0.17594018]
["bitfinex","BTCUSD",1725971366975,0.1457,57437.0,57436.0,0.1]
["bitfinex","BTCUSD",1725971368113,0.1457,57437.0,57435.0,0.02]
["bitfinex","BTCUSD",1725971368114,0.0638,57436.0,57435.0,0.02]
["bitfinex","BTCUSD",1725971369219,0.0638,57436.0,57435.0,0.027]
["bitfinex","BTCUSD",1725971369653,0.0638,57436.0,57435.0,0.02]
["bitfinex","BTCUSD",1725971369873,0.0638,57436.0,57435.0,0.03]
["bitfinex","BTCUSD",1725971370122,0.1457,57436.0,57435.0,0.03]
["bitfinex","BTCUSD",1725971370592,0.1457,57436.0,57435.0,0.039]
["bitfinex","BTCUSD",1725971371964,0.1457,57436.0,57435.0,0.21494018]
["bitfinex","BTCUSD",1725971372255,0.1457,57436.0,57435.0,0.31494018]
["bitfinex","BTCUSD",1725971374524,0.1457,57436.0,57435.0,0.31657618]
["bitfinex","BTCUSD",1725971380356,0.1457,57436.0,57435.0,0.29657618]
["bitfinex","BTCUSD",1725971385148,0.1457,57436.0,57435.0,0.30823813]
["bitfinex","BTCUSD",1725971390563,0.1457,57436.0,57435.0,0.31171979]
["bitfinex","BTCUSD",1725971391541,0.1457,57436.0,57435.0,0.29657618]
["bitfinex","BTCUSD",1725971396375,0.1457,57436.0,57435.0,0.31143413]
["bitfinex","BTCUSD",1725971396611,0.1457,57436.0,57435.0,0.29657618]
["bitfinex","BTCUSD",1725971397572,0.1457,57436.0,57435.0,0.31143282]
["bitfinex","BTCUSD",1725971397808,0.1457,57436.0,57435.0,0.29657618]
["bitfinex","BTCUSD",1725971398040,0.1457,57436.0,57435.0,0.31143282]
["bitfinex","BTCUSD",1725971398287,0.1457,57436.0,57435.0,0.29657618]
["bitfinex","BTCUSD",1725971398507,0.1457,57436.0,57435.0,0.31143282]
["bitfinex","BTCUSD",1725971399464,0.1457,57436.0,57435.0,0.3629706]
["bitfinex","BTCUSD",1725971399709,0.1457,57436.0,57435.0,0.31143282]
["bitfinex","BTCUSD",1725971400464,0.1457,57436.0,57435.0,0.60301576]
["bitfinex","BTCUSD",1725971400704,0.1457,57436.0,57435.0,0.70609133]
["bitfinex","BTCUSD",1725971401372,0.1457,57436.0,57435.0,0.60301576]
["bitfinex","BTCUSD",1725971401820,0.0638,57436.0,57435.0,0.60301576]
["bitfinex","BTCUSD",1725971402048,0.0656,57439.0,57435.0,0.60301576]
["bitfinex","BTCUSD",1725971402301,0.0656,57439.0,57438.0,0.07753787]
["bitfinex","BTCUSD",1725971402537,0.0656,57439.0,57438.0,0.64506099]
["bitfinex","BTCUSD",1725971402761,0.0656,57439.0,57438.0,0.56752312]
["bitfinex","BTCUSD",1725971403270,0.0656,57439.0,57438.0,0.67093711]
["bitfinex","BTCUSD",1725971404408,0.0656,57439.0,57438.0,0.56752312]
["bitfinex","BTCUSD",1725971404873,0.0656,57439.0,57438.0,0.57452312]
["bitfinex","BTCUSD",1725971405328,0.0656,57439.0,57438.0,0.70836758]
["bitfinex","BTCUSD",1725971405555,0.1435,57439.0,57438.0,0.70836758]
["bitfinex","BTCUSD",1725971406282,0.1435,57439.0,57438.0,0.5324274]
["bitfinex","BTCUSD",1725971406953,0.1435,57439.0,57438.0,0.40358294]
["bitfinex","BTCUSD",1725971408586,0.15785,57439.0,57438.0,0.40718963]
["bitfinex","BTCUSD",1725971408811,0.15785,57439.0,57438.0,0.012]
["bitfinex","BTCUSD",1725971408812,0.1435,57439.0,57438.0,0.012]
["bitfinex","BTCUSD",1725971409458,0.1435,57439.0,57438.0,0.3828884]
["bitfinex","BTCUSD",1725971409955,0.1435,57439.0,57438.0,0.0897104]
["bitfinex","BTCUSD",1725971410156,0.1435,57439.0,57438.0,0.06381997]
["bitfinex","BTCUSD",1725971410383,0.21063252,57439.0,57438.0,0.012]
["bitfinex","BTCUSD",1725971410673,0.1435,57439.0,57438.0,0.012]
["bitfinex","BTCUSD",1725971411364,5.29149182,57444.0,57435.0,0.001636]
["bitfinex","BTCUSD",1725971411365,0.1379,57443.0,57435.0,0.001636]
["bitfinex","BTCUSD",1725971411582,0.1379,57441.0,57438.0,0.005]
["bitfinex","BTCUSD",1725971411797,0.1413,57441.0,57438.0,0.005]
["bitfinex","BTCUSD",1725971412027,0.17594018,57442.0,57435.0,0.001636]
["bitfinex","BTCUSD",1725971412254,0.1413,57441.0,57438.0,0.004]
["bitfinex","BTCUSD",1725971412471,0.1434,57439.0,57438.0,0.004]
["bitfinex","BTCUSD",1725971412909,0.1424,57439.0,57438.0,0.004]
["bitfinex","BTCUSD",1725971413832,0.1414,57441.0,57435.0,0.001636]
["bitfinex","BTCUSD",1725971414089,0.1414,57440.0,57435.0,0.001636]
["bitfinex","BTCUSD",1725971414300,0.1414,57439.0,57435.0,0.001636]
["bitfinex","BTCUSD",1725971414973,0.1414,57438.0,57435.0,0.001636]
["bitfinex","BTCUSD",1725971415481,0.1414,57441.0,57435.0,0.001636]
["bitfinex","BTCUSD",1725971415759,0.1414,57438.0,57435.0,0.001636]
["bitfinex","BTCUSD",1725971415980,0.1427,57438.0,57435.0,0.001636]
["bitfinex","BTCUSD",1725971416236,0.0807,57437.0,57435.0,0.001636]
["bitfinex","BTCUSD",1725971416473,0.1427,57436.0,57435.0,0.001636]
["bitfinex","BTCUSD",1725971418371,0.1427,57436.0,57435.0,0.003636]
["bitfinex","BTCUSD",1725971418836,0.1427,57436.0,57435.0,0.002636]
["bitfinex","BTCUSD",1725971419297,0.1427,57436.0,57435.0,0.004636]
["bitfinex","BTCUSD",1725971420635,0.14140909,57436.0,57435.0,0.004636]
["bitfinex","BTCUSD",1725971434970,0.032,57433.0,57432.0,0.001636]
["bitfinex","BTCUSD",1725971435205,1.34124308,57433.0,57432.0,0.001636]
["bitfinex","BTCUSD",1725971435429,0.1714,57431.0,57420.0,0.001638]
["bitfinex","BTCUSD",1725971435653,1.16984308,57433.0,57420.0,0.001638]
["bitfinex","BTCUSD",1725971435654,0.1414,57427.0,57420.0,0.001638]
["bitfinex","BTCUSD",1725971435886,0.1414,57425.0,57420.0,0.001638]
["bitfinex","BTCUSD",1725971436146,0.17594018,57424.0,57420.0,0.001638]
["bitfinex","BTCUSD",1725971436373,0.0753,57422.0,57420.0,0.001638]
["bitfinex","BTCUSD",1725971436596,0.794,57425.0,57420.0,0.001638]
["bitfinex","BTCUSD",1725971436597,0.32264018,57421.0,57420.0,0.001638]
["bitfinex","BTCUSD",1725971437781,0.32264018,57421.0,57420.0,0.002638]
["bitfinex","BTCUSD",1725971438492,0.32264018,57421.0,57420.0,0.001638]
["bitfinex","BTCUSD",1725971438795,0.32564018,57421.0,57420.0,0.002638]
["bitfinex","BTCUSD",1725971439022,0.4488442,57421.0,57420.0,0.002638]
["bitfinex","BTCUSD",1725971439519,0.4488442,57421.0,57420.0,0.003638]
["bitfinex","BTCUSD",1725971440237,0.4548442,57421.0,57420.0,0.004638]
["bitfinex","BTCUSD",1725971444295,1.4467471,57421.0,57420.0,0.004638]
["bitfinex","BTCUSD",1725971445487,1.4767471,57421.0,57420.0,0.004638]
["bitfinex","BTCUSD",1725971445735,1.4767471,57421.0,57419.0,0.001638]
["bitfinex","BTCUSD",1725971445736,0.1391,57412.0,57399.0,0.001638]
["bitfinex","BTCUSD",1725971445953,0.03,57414.0,57399.0,0.001638]
["bitfinex","BTCUSD",1725971445954,0.28399384,57411.0,57399.0,0.001638]
["bitfinex","BTCUSD",1725971446160,0.10803791,57410.0,57399.0,0.001638]
["bitfinex","BTCUSD",1725971446435,0.17594018,57409.0,57399.0,0.001638]
["bitfinex","BTCUSD",1725971446649,0.1391,57407.0,57399.0,0.001638]
["bitfinex","BTCUSD",1725971446879,0.0614,57405.0,57399.0,0.001638]
["bitfinex","BTCUSD",1725971447087,0.10568651,57404.0,57399.0,0.001638]
["bitfinex","BTCUSD",1725971447707,0.10568651,57404.0,57399.0,0.002638]
["bitfinex","BTCUSD",1725971447925,0.02447865,57403.0,57399.0,0.003638]
["bitfinex","BTCUSD",1725971448127,0.10436983,57402.0,57399.0,0.001638]
["bitfinex","BTCUSD",1725971451096,0.10636983,57402.0,57399.0,0.001638]
["bitfinex","BTCUSD",1725971451339,0.10293888,57401.0,57399.0,0.001638]
["bitfinex","BTCUSD",1725971451550,0.01049389,57400.0,57399.0,0.001638]
["bitfinex","BTCUSD",1725971452012,0.15919389,57400.0,57399.0,0.001638]
["bitfinex","BTCUSD",1725971454340,0.33513407,57400.0,57399.0,0.003638]
["bitfinex","BTCUSD",1725971454568,0.33513407,57400.0,57399.0,0.004638]
["bitfinex","BTCUSD",1725971455856,0.33513407,57400.0,57399.0,0.003638]
["bitfinex","BTCUSD",1725971456065,0.34113407,57400.0,57399.0,0.004638]
["bitfinex","BTCUSD",1725971457536,0.33513407,57400.0,57399.0,0.001638]
["bitfinex","BTCUSD",1725971457952,0.34413407,57400.0,57399.0,0.002638]
["bitfinex","BTCUSD",1725971458362,0.33913407,57400.0,57399.0,0.001638]
["bitfinex","BTCUSD",1725971458577,0.34213407,57400.0,57399.0,0.001638]
["bitfinex","BTCUSD",1725971460600,0.33813407,57400.0,57399.0,0.001638]
["bitfinex","BTCUSD",1725971460817,0.33913407,57400.0,57399.0,0.001638]
["bitfinex","BTCUSD",1725971461268,0.34213407,57400.0,57399.0,0.001638]
["bitfinex","BTCUSD",1725971461505,0.33813407,57400.0,57399.0,0.001638]
["bitfinex","BTCUSD",1725971461796,0.34013407,57400.0,57399.0,0.001638]
["bitfinex","BTCUSD",1725971462235,0.33713407,57400.0,57399.0,0.001638]
["bitfinex","BTCUSD",1725971462462,0.33913407,57400.0,57399.0,0.001638]
["bitfinex","BTCUSD",1725971470777,0.004,57400.0,57399.0,0.001638]
["bitfinex","BTCUSD",1725971471777,0.002,57400.0,57399.0,0.001638]
["bitfinex","BTCUSD",1725971472034,0.16680912,57404.0,57399.0,0.001638]
["bitfinex","BTCUSD",1725971472266,0.17594018,57403.0,57399.0,0.002638]
["bitfinex","BTCUSD",1725971472509,0.10648005,57402.0,57399.0,0.002638]
["bitfinex","BTCUSD",1725971472751,0.28242023,57402.0,57399.0,0.002638]
["bitfinex","BTCUSD",1725971472987,0.10547192,57401.0,57399.0,0.002638]
["bitfinex","BTCUSD",1725971473223,0.10547192,57401.0,57399.0,0.001638]
["bitfinex","BTCUSD",1725971475127,0.10547192,57401.0,57400.0,0.0177]
["bitfinex","BTCUSD",1725971475360,0.10647192,57401.0,57400.0,0.0177]
["bitfinex","BTCUSD",1725971475595,0.10647192,57401.0,57399.0,0.001638]
["bitfinex","BTCUSD",1725971475596,0.11761911,57401.0,57399.0,0.001638]
["bitfinex","BTCUSD",1725971476014,0.11861911,57401.0,57399.0,0.001638]
["bitfinex","BTCUSD",1725971476224,0.11761911,57401.0,57399.0,0.001638]
["bitfinex","BTCUSD",1725971476676,0.11861911,57401.0,57400.0,0.01]
["bitfinex","BTCUSD",1725971476907,0.01214719,57401.0,57400.0,0.01]
["bitfinex","BTCUSD",1725971477164,0.001,57401.0,57400.0,0.01]
["bitfinex","BTCUSD",1725971478013,0.0617,57404.0,57399.0,0.001638]
["bitfinex","BTCUSD",1725971478240,0.001,57401.0,57399.0,0.011638]
["bitfinex","BTCUSD",1725971478456,0.002,57401.0,57399.0,0.020638]
["bitfinex","BTCUSD",1725971478680,0.001,57401.0,57399.0,0.010638]
["bitfinex","BTCUSD",1725971479139,0.001,57401.0,57400.0,0.01]
["bitfinex","BTCUSD",1725971479615,0.002,57401.0,57400.0,0.01]
["bitfinex","BTCUSD",1725971480110,0.002,57401.0,57400.0,0.0277]
["bitfinex","BTCUSD",1725971480326,0.003,57401.0,57400.0,0.0277]
["bitfinex","BTCUSD",1725971481271,0.003,57401.0,57400.0,0.0177]
["bitfinex","BTCUSD",1725971481272,0.001,57401.0,57400.0,0.0177]
["bitfinex","BTCUSD",1725971481530,0.001,57401.0,57400.0,0.0728]
["bitfinex","BTCUSD",1725971481770,0.11165092,57407.0,57400.0,0.0728]
["bitfinex","BTCUSD",1725971481974,0.11165092,57407.0,57400.0,0.0818]
["bitfinex","BTCUSD",1725971481975,0.001,57401.0,57400.0,0.0818]
["bitfinex","BTCUSD",1725971482191,0.001,57401.0,57400.0,0.13359513]
["bitfinex","BTCUSD",1725971482409,0.001,57401.0,57400.0,0.0818]
["bitfinex","BTCUSD",1725971482624,0.11165092,57407.0,57400.0,0.0728]
["bitfinex","BTCUSD",1725971482860,0.12281601,57407.0,57400.0,0.12463353]
["bitfinex","BTCUSD",1725971483091,0.12381601,57407.0,57400.0,0.0838]
["bitfinex","BTCUSD",1725971483552,0.12381601,57407.0,57400.0,0.0788]
["bitfinex","BTCUSD",1725971483761,0.0123816,57406.0,57400.0,0.0788]
["bitfinex","BTCUSD",1725971484412,0.0123816,57406.0,57400.0,0.0237]
["bitfinex","BTCUSD",1725971485118,0.001,57401.0,57400.0,0.0297]
["bitfinex","BTCUSD",1725971485339,0.002,57401.0,57400.0,0.0397]
["bitfinex","BTCUSD",1725971485554,0.001,57401.0,57400.0,0.0277]
["bitfinex","BTCUSD",1725971486010,0.0123816,57406.0,57400.0,0.0277]
["bitfinex","BTCUSD",1725971486011,0.0133816,57406.0,57400.0,0.0237]
["bitfinex","BTCUSD",1725971486225,0.01998325,57405.0,57400.0,0.0237]
["bitfinex","BTCUSD",1725971486432,0.01998325,57405.0,57400.0,0.0177]
["bitfinex","BTCUSD",1725971486641,0.001,57401.0,57400.0,0.0297]
["bitfinex","BTCUSD",1725971487270,0.001,57401.0,57400.0,0.0377]
["bitfinex","BTCUSD",1725971488142,0.01998325,57405.0,57400.0,0.0257]
["bitfinex","BTCUSD",1725971488350,0.001,57405.0,57400.0,0.0327]
["bitfinex","BTCUSD",1725971488566,0.001,57405.0,57400.0,0.007]
["bitfinex","BTCUSD",1725971488992,0.001,57401.0,57400.0,0.01]
["bitfinex","BTCUSD",1725971489213,0.002,57401.0,57400.0,0.012]
["bitfinex","BTCUSD",1725971489662,0.002,57401.0,57400.0,0.021]
["bitfinex","BTCUSD",1725971489917,0.063,57406.0,57399.0,0.001638]
["bitfinex","BTCUSD",1725971490110,0.08804509,57406.0,57399.0,0.001638]
["bitfinex","BTCUSD",1725971490317,0.001,57401.0,57400.0,0.01]
["bitfinex","BTCUSD",1725971491218,0.001,57401.0,57400.0,0.017]
["bitfinex","BTCUSD",1725971491645,0.001,57401.0,57400.0,0.01]
["bitfinex","BTCUSD",1725971492119,0.001,57401.0,57400.0,0.012]
["bitfinex","BTCUSD",1725971492828,0.0667,57401.0,57400.0,0.012]
["bitfinex","BTCUSD",1725971493047,0.0677,57401.0,57400.0,0.022]
["bitfinex","BTCUSD",1725971493271,0.08650537,57401.0,57400.0,0.022]
["bitfinex","BTCUSD",1725971498083,0.16560537,57401.0,57400.0,0.022]
["bitfinex","BTCUSD",1725971499001,0.16460537,57401.0,57400.0,0.012]
["bitfinex","BTCUSD",1725971499224,0.16360537,57401.0,57399.0,0.001638]
["bitfinex","BTCUSD",1725971499454,0.01636054,57400.0,57399.0,0.001638]
["bitfinex","BTCUSD",1725971501776,0.16460537,57401.0,57399.0,0.005638]
["bitfinex","BTCUSD",1725971502007,0.1448,57401.0,57399.0,0.005638]
["bitfinex","BTCUSD",1725971502481,0.1448,57401.0,57399.0,0.004638]
["bitfinex","BTCUSD",1725971502720,0.1448,57401.0,57399.0,0.001638]
["bitfinex","BTCUSD",1725971502962,0.1448,57401.0,57399.0,0.003638]
["bitfinex","BTCUSD",1725971503188,0.1448,57401.0,57399.0,0.005638]
["bitfinex","BTCUSD",1725971503410,0.01448,57400.0,57399.0,0.005638]
["bitfinex","BTCUSD",1725971504293,0.01448,57400.0,57399.0,0.003638]
["bitfinex","BTCUSD",1725971504725,0.01448,57400.0,57399.0,0.004638]
["bitfinex","BTCUSD",1725971505160,0.01448,57400.0,57399.0,0.001638]
["bitfinex","BTCUSD",1725971505604,0.01448,57400.0,57399.0,0.006638]
["bitfinex","BTCUSD",1725971509177,0.1448,57401.0,57399.0,0.006638]
["bitfinex","BTCUSD",1725971510444,0.1448,57401.0,57399.0,0.003638]
["bitfinex","BTCUSD",1725971510680,0.12135367,57405.0,57399.0,0.003638]
["bitfinex","BTCUSD",1725971510892,0.12135367,57405.0,57399.0,0.001638]
["bitfinex","BTCUSD",1725971511353,0.12135367,57405.0,57399.0,0.002638]
["bitfinex","BTCUSD",1725971511773,0.12135367,57405.0,57399.0,0.003638]
["bitfinex","BTCUSD",1725971512188,0.12235367,57405.0,57399.0,0.006638]
["bitfinex","BTCUSD",1725971512406,0.01223537,57404.0,57399.0,0.012638]
["bitfinex","BTCUSD",1725971512635,0.1453,57403.0,57399.0,0.012638]
["bitfinex","BTCUSD",1725971513304,0.1453,57403.0,57399.0,0.006638]
["bitfinex","BTCUSD",1725971513742,0.1453,57403.0,57399.0,0.013638]
["bitfinex","BTCUSD",1725971513947,0.1453,57403.0,57399.0,0.008638]
["bitfinex","BTCUSD",1725971514163,0.1732889,57403.0,57399.0,0.008638]
["bitfinex","BTCUSD",1725971514305,0.1732889,57403.0,57399.0,0.014638]
["bitfinex","BTCUSD",1725971514877,0.1732889,57403.0,57399.0,0.008638]
["bitfinex","BTCUSD",1725971515116,0.1732889,57403.0,57399.0,0.001638]
["bitfinex","BTCUSD",1725971515324,0.1732889,57403.0,57399.0,0.009638]
["bitfinex","BTCUSD",1725971515593,0.0668,57403.0,57399.0,0.009638]
["bitfinex","BTCUSD",1725971515823,0.002,57403.0,57399.0,0.016638]
["bitfinex","BTCUSD",1725971519681,0.0644,57403.0,57399.0,0.016638]
["bitfinex","BTCUSD",1725971519917,0.002,57403.0,57399.0,0.016638]
["bitfinex","BTCUSD",1725971522472,0.002,57403.0,57401.0,0.0177]
["bitfinex","BTCUSD",1725971522753,0.002,57403.0,57402.0,0.52791844]
["bitfinex","BTCUSD",1725971522965,0.12135367,57405.0,57404.0,0.002]
["bitfinex","BTCUSD",1725971523234,0.12135367,57405.0,57404.0,0.48503477]
["bitfinex","BTCUSD",1725971523450,0.12135367,57405.0,57404.0,0.58503477]
["bitfinex","BTCUSD",1725971523671,0.52782518,57420.0,57404.0,0.58503477]
["bitfinex","BTCUSD",1725971523883,0.000819,57421.0,57404.0,0.58503477]
["bitfinex","BTCUSD",1725971523884,0.52864418,57421.0,57410.0,0.05186109]
["bitfinex","BTCUSD",1725971524118,0.52864418,57421.0,57411.0,0.30060127]
["bitfinex","BTCUSD",1725971524344,0.000819,57421.0,57417.0,0.05186109]
["bitfinex","BTCUSD",1725971524590,0.000819,57421.0,57416.0,0.05186109]
["bitfinex","BTCUSD",1725971524804,0.000819,57421.0,57416.0,0.17594018]
["bitfinex","BTCUSD",1725971525238,0.001819,57419.0,57416.0,0.17594018]
["bitfinex","BTCUSD",1725971525931,0.000819,57419.0,57416.0,0.17594018]
["bitfinex","BTCUSD",1725971526604,0.000819,57419.0,57416.0,0.18994018]
["bitfinex","BTCUSD",1725971526820,0.1412,57418.0,57416.0,0.014]
["bitfinex","BTCUSD",1725971527083,0.000819,57419.0,57416.0,0.014]
["bitfinex","BTCUSD",1725971527332,0.000819,57419.0,57416.0,0.027]
["bitfinex","BTCUSD",1725971527333,0.001819,57419.0,57416.0,0.027]
["bitfinex","BTCUSD",1725971527782,0.000819,57419.0,57416.0,0.014]
["bitfinex","BTCUSD",1725971528219,0.001,57418.0,57416.0,0.028]
["bitfinex","BTCUSD",1725971528446,0.001,57418.0,57416.0,0.014]
["bitfinex","BTCUSD",1725971529157,0.001819,57419.0,57416.0,0.013]
["bitfinex","BTCUSD",1725971529383,0.1424,57418.0,57416.0,0.027]
["bitfinex","BTCUSD",1725971529603,0.001819,57419.0,57416.0,0.013]
["bitfinex","BTCUSD",1725971530058,0.001,57418.0,57416.0,0.027]
["bitfinex","BTCUSD",1725971530291,0.001,57418.0,57416.0,0.20294018]
["bitfinex","BTCUSD",1725971530564,0.001,57418.0,57416.0,0.18994018]
["bitfinex","BTCUSD",1725971530851,0.002,57418.0,57416.0,0.20394018]
["bitfinex","BTCUSD",1725971531513,0.002,57418.0,57416.0,0.18994018]
["bitfinex","BTCUSD",1725971531779,0.001,57418.0,57416.0,0.18994018]
["bitfinex","BTCUSD",1725971531999,0.001,57418.0,57416.0,0.20394018]
["bitfinex","BTCUSD",1725971532212,0.001,57418.0,57416.0,0.18994018]
["bitfinex","BTCUSD",1725971532638,0.002,57418.0,57416.0,0.20394018]
["bitfinex","BTCUSD",1725971535397,0.002,57418.0,57417.0,0.197123]
["bitfinex","BTCUSD",1725971535618,0.002,57418.0,57417.0,0.299123]
["bitfinex","BTCUSD",1725971535844,0.002,57418.0,57417.0,0.45685253]
["bitfinex","BTCUSD",1725971536096,0.002,57418.0,57417.0,0.51685253]
["bitfinex","BTCUSD",1725971536311,0.000819,57419.0,57418.0,0.21442953]
["bitfinex","BTCUSD",1725971536552,0.000819,57419.0,57418.0,2.30496976]
["bitfinex","BTCUSD",1725971537032,0.000819,57419.0,57418.0,2.25534023]
["bitfinex","BTCUSD",1725971537269,0.000819,57419.0,57418.0,2.33270689]
["bitfinex","BTCUSD",1725971537741,0.000819,57419.0,57418.0,1.9672226]
["bitfinex","BTCUSD",1725971537960,0.00016341,57421.0,57420.0,0.0497]
["bitfinex","BTCUSD",1725971538169,0.00016341,57421.0,57420.0,0.35212226]
["bitfinex","BTCUSD",1725971538692,0.00016341,57421.0,57420.0,1.85212226]
["bitfinex","BTCUSD",1725971538901,0.00016341,57421.0,57420.0,1.81664018]
["bitfinex","BTCUSD",1725971539344,0.00016341,57421.0,57420.0,1.79364018]
["bitfinex","BTCUSD",1725971539567,0.00016341,57421.0,57420.0,0.30764018]
["bitfinex","BTCUSD",1725971539800,0.00016341,57421.0,57420.0,0.31112255]
["bitfinex","BTCUSD",1725971540236,0.00016341,57421.0,57420.0,0.34112255]
["bitfinex","BTCUSD",1725971540462,0.00016341,57421.0,57420.0,0.32712255]
["bitfinex","BTCUSD",1725971540962,0.00016341,57421.0,57420.0,0.35512255]
["bitfinex","BTCUSD",1725971541185,0.00016341,57421.0,57420.0,0.35712255]
["bitfinex","BTCUSD",1725971542298,0.00016341,57421.0,57420.0,0.34312255]
["bitfinex","BTCUSD",1725971542515,0.00016341,57421.0,57420.0,0.35712255]
["bitfinex","BTCUSD",1725971542734,0.00016341,57421.0,57420.0,0.35512255]
["bitfinex","BTCUSD",1725971543201,0.00016341,57421.0,57420.0,0.34112255]
["bitfinex","BTCUSD",1725971543395,0.00016341,57421.0,57420.0,0.41012255]
["bitfinex","BTCUSD",1725971544348,0.00016341,57421.0,57420.0,1.93812255]
["bitfinex","BTCUSD",1725971545465,0.00016341,57421.0,57420.0,1.90812255]
["bitfinex","BTCUSD",1725971545685,0.00016341,57421.0,57420.0,0.37812255]
["bitfinex","BTCUSD",1725971545898,0.00016341,57421.0,57420.0,0.37464018]
["bitfinex","BTCUSD",1725971546085,0.143018,57436.0,57420.0,0.37464018]
["bitfinex","BTCUSD",1725971546350,0.143018,57436.0,57421.0,0.19894018]
["bitfinex","BTCUSD",1725971546563,0.143018,57436.0,57422.0,0.1]
["bitfinex","BTCUSD",1725971546778,0.0663,57435.0,57423.0,0.17594018]
["bitfinex","BTCUSD",1725971546994,0.0663,57435.0,57424.0,0.1]
["bitfinex","BTCUSD",1725971547223,0.0663,57435.0,57425.0,0.17594018]
["bitfinex","BTCUSD",1725971547445,0.0663,57435.0,57426.0,0.1]
["bitfinex","BTCUSD",1725971547673,0.0663,57435.0,57427.0,0.17594018]
["bitfinex","BTCUSD",1725971547897,0.0663,57435.0,57428.0,0.1]
["bitfinex","BTCUSD",1725971550145,0.0615,57433.0,57428.0,0.1]
["bitfinex","BTCUSD",1725971550378,0.0615,57433.0,57428.0,0.109]
["bitfinex","BTCUSD",1725971550606,0.0615,57433.0,57428.0,0.119]
["bitfinex","BTCUSD",1725971551290,0.0615,57433.0,57428.0,0.11]
["bitfinex","BTCUSD",1725971551521,0.0615,57433.0,57428.0,0.121]
["bitfinex","BTCUSD",1725971552512,0.0615,57433.0,57428.0,0.28694018]
["bitfinex","BTCUSD",1725971552745,0.0615,57433.0,57428.0,0.29894018]
["bitfinex","BTCUSD",1725971554428,0.0615,57433.0,57429.0,0.17594018]
["bitfinex","BTCUSD",1725971554651,0.0615,57433.0,57430.0,0.1]
["bitfinex","BTCUSD",1725971554877,0.0615,57433.0,57430.0,0.27594018]
["bitfinex","BTCUSD",1725971556577,0.0615,57433.0,57430.0,0.28894018]
["bitfinex","BTCUSD",1725971557290,0.0615,57433.0,57430.0,0.30094018]
["bitfinex","BTCUSD",1725971557506,0.0812,57434.0,57430.0,0.30094018]
["bitfinex","BTCUSD",1725971558866,0.0812,57434.0,57430.0,0.28794018]
["bitfinex","BTCUSD",1725971559091,0.0812,57434.0,57430.0,0.29994018]
["bitfinex","BTCUSD",1725971559707,0.0812,57434.0,57430.0,0.28794018]
["bitfinex","BTCUSD",1725971560205,0.0812,57434.0,57430.0,0.29894018]
["bitfinex","BTCUSD",1725971564348,0.082019,57434.0,57430.0,0.29894018]
["bitfinex","BTCUSD",1725971566508,0.0622,57433.0,57430.0,0.29894018]
["bitfinex","BTCUSD",1725971566766,0.0622,57431.0,57430.0,0.023]
["bitfinex","BTCUSD",1725971566982,0.1426,57431.0,57430.0,0.023]
["bitfinex","BTCUSD",1725971567423,0.1426,57431.0,57430.0,0.012]
["bitfinex","BTCUSD",1725971567915,0.1426,57431.0,57430.0,0.024]
["bitfinex","BTCUSD",1725971568138,0.1570238,57431.0,57430.0,0.024]
["bitfinex","BTCUSD",1725971568595,0.1570238,57431.0,57430.0,0.012]
["bitfinex","BTCUSD",1725971569034,0.1570238,57431.0,57430.0,0.025]
["bitfinex","BTCUSD",1725971569248,0.1570238,57431.0,57430.0,0.013]
["bitfinex","BTCUSD",1725971569474,0.1423,57430.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971569685,0.0645,57429.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971569922,0.0778,57428.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971570133,0.0645,57427.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971570817,0.0761,57426.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971571031,0.0609,57425.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971571764,0.0761,57424.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971572183,0.0603,57423.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971572816,0.0603,57423.0,57421.0,0.006638]
["bitfinex","BTCUSD",1725971573272,0.0603,57423.0,57421.0,0.002638]
["bitfinex","BTCUSD",1725971573491,0.0603,57423.0,57421.0,0.008638]
["bitfinex","BTCUSD",1725971573701,0.0603,57423.0,57421.0,0.007638]
["bitfinex","BTCUSD",1725971573918,0.0603,57423.0,57421.0,0.012638]
["bitfinex","BTCUSD",1725971574387,0.0751,57422.0,57421.0,0.012638]
["bitfinex","BTCUSD",1725971574616,0.1417,57422.0,57421.0,0.007638]
["bitfinex","BTCUSD",1725971575062,0.1417,57422.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971575469,0.1417,57422.0,57421.0,0.005638]
["bitfinex","BTCUSD",1725971575701,0.1417,57422.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971576129,0.1417,57422.0,57421.0,0.004638]
["bitfinex","BTCUSD",1725971576595,0.1417,57422.0,57421.0,0.007638]
["bitfinex","BTCUSD",1725971576803,0.0751,57422.0,57421.0,0.007638]
["bitfinex","BTCUSD",1725971577237,0.0751,57422.0,57421.0,0.012638]
["bitfinex","BTCUSD",1725971577682,0.0636,57425.0,57421.0,0.18857818]
["bitfinex","BTCUSD",1725971577906,0.0808,57427.0,57422.0,0.17594018]
["bitfinex","BTCUSD",1725971578738,0.0808,57427.0,57421.0,0.012638]
["bitfinex","BTCUSD",1725971578739,0.0654,57426.0,57421.0,0.012638]
["bitfinex","BTCUSD",1725971578948,0.0654,57426.0,57421.0,0.006638]
["bitfinex","BTCUSD",1725971578949,0.0756,57425.0,57421.0,0.006638]
["bitfinex","BTCUSD",1725971579613,0.0756,57425.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971579821,0.0756,57425.0,57421.0,0.003638]
["bitfinex","BTCUSD",1725971580031,0.0654,57424.0,57421.0,0.005638]
["bitfinex","BTCUSD",1725971580247,0.0654,57424.0,57421.0,0.003638]
["bitfinex","BTCUSD",1725971580473,0.0654,57424.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971580690,0.141,57423.0,57422.0,0.002]
["bitfinex","BTCUSD",1725971581648,0.0601,57422.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971583013,0.0601,57422.0,57421.0,0.004638]
["bitfinex","BTCUSD",1725971583521,0.0601,57422.0,57421.0,0.007638]
["bitfinex","BTCUSD",1725971584164,0.0601,57422.0,57421.0,0.004638]
["bitfinex","BTCUSD",1725971584401,0.0601,57422.0,57421.0,0.006638]
["bitfinex","BTCUSD",1725971585280,0.1432,57422.0,57421.0,0.006638]
["bitfinex","BTCUSD",1725971585513,0.15752,57422.0,57421.0,0.006638]
["bitfinex","BTCUSD",1725971589100,0.1432,57422.0,57421.0,0.006638]
["bitfinex","BTCUSD",1725971596907,0.31914018,57422.0,57421.0,0.006638]
["bitfinex","BTCUSD",1725971597343,0.31914018,57422.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971598883,0.32014018,57422.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971599546,0.32114018,57422.0,57421.0,0.002638]
["bitfinex","BTCUSD",1725971599761,0.32114018,57422.0,57421.0,0.003638]
["bitfinex","BTCUSD",1725971600186,0.31914018,57422.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971600600,0.32014018,57422.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971601035,0.3551542,57422.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971601429,0.32014018,57422.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971604322,0.35014018,57422.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971604578,0.35214018,57422.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971604809,0.41214018,57422.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971605290,0.41014018,57422.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971606219,0.32014018,57422.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971607131,0.3551542,57422.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971608975,0.1442,57422.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971609239,0.0841,57422.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971609886,0.064,57425.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971610396,0.064,57425.0,57421.0,0.006638]
["bitfinex","BTCUSD",1725971611094,0.064,57425.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971611327,0.07846,57425.0,57421.0,0.005638]
["bitfinex","BTCUSD",1725971611556,0.07846,57425.0,57421.0,0.010638]
["bitfinex","BTCUSD",1725971612006,0.07846,57425.0,57421.0,0.006638]
["bitfinex","BTCUSD",1725971612240,0.07846,57425.0,57421.0,0.010638]
["bitfinex","BTCUSD",1725971612478,0.0618,57423.0,57421.0,0.010638]
["bitfinex","BTCUSD",1725971613901,0.0618,57423.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971614124,0.0618,57423.0,57421.0,0.008638]
["bitfinex","BTCUSD",1725971614841,0.0796,57422.0,57421.0,0.014638]
["bitfinex","BTCUSD",1725971615077,0.17633402,57422.0,57421.0,0.014638]
["bitfinex","BTCUSD",1725971615976,0.17633402,57422.0,57421.0,0.008638]
["bitfinex","BTCUSD",1725971616186,0.17633402,57422.0,57421.0,0.015638]
["bitfinex","BTCUSD",1725971616416,0.3522742,57422.0,57421.0,0.008638]
["bitfinex","BTCUSD",1725971616849,0.3522742,57422.0,57421.0,0.017638]
["bitfinex","BTCUSD",1725971618700,0.32054018,57422.0,57421.0,0.017638]
["bitfinex","BTCUSD",1725971619377,0.32254018,57422.0,57421.0,0.017638]
["bitfinex","BTCUSD",1725971620051,0.32254018,57422.0,57421.0,0.008638]
["bitfinex","BTCUSD",1725971620488,0.32154018,57422.0,57421.0,0.008638]
["bitfinex","BTCUSD",1725971620916,0.32254018,57422.0,57421.0,0.008638]
["bitfinex","BTCUSD",1725971621126,0.3647942,57422.0,57421.0,0.002638]
["bitfinex","BTCUSD",1725971621581,0.3637942,57422.0,57421.0,0.002638]
["bitfinex","BTCUSD",1725971622065,0.3627942,57422.0,57421.0,0.002638]
["bitfinex","BTCUSD",1725971622289,0.3647942,57422.0,57421.0,0.002638]
["bitfinex","BTCUSD",1725971622521,0.3667942,57422.0,57421.0,0.003638]
["bitfinex","BTCUSD",1725971622987,0.37849923,57422.0,57421.0,0.003638]
["bitfinex","BTCUSD",1725971626358,0.37649923,57422.0,57421.0,0.003638]
["bitfinex","BTCUSD",1725971627206,0.3647942,57422.0,57421.0,0.003638]
["bitfinex","BTCUSD",1725971627426,0.32354018,57422.0,57421.0,0.003638]
["bitfinex","BTCUSD",1725971627641,0.32354018,57422.0,57421.0,0.064538]
["bitfinex","BTCUSD",1725971627642,0.003,57422.0,57421.0,0.064538]
["bitfinex","BTCUSD",1725971628559,0.05,57427.0,57421.0,0.062538]
["bitfinex","BTCUSD",1725971628779,0.17594018,57426.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971628989,0.001,57422.0,57421.0,0.006638]
["bitfinex","BTCUSD",1725971629648,0.001,57422.0,57421.0,0.005638]
["bitfinex","BTCUSD",1725971629856,0.03023402,57425.0,57421.0,0.005638]
["bitfinex","BTCUSD",1725971630286,0.03023402,57425.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971631373,0.03023402,57425.0,57421.0,0.002638]
["bitfinex","BTCUSD",1725971636503,0.02561742,57424.0,57421.0,0.002638]
["bitfinex","BTCUSD",1725971637189,0.0634,57423.0,57421.0,0.002638]
["bitfinex","BTCUSD",1725971637671,0.0634,57423.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971637889,0.0634,57423.0,57421.0,0.004638]
["bitfinex","BTCUSD",1725971638339,0.0634,57423.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971638564,0.0634,57423.0,57421.0,0.004638]
["bitfinex","BTCUSD",1725971639040,0.02893402,57423.0,57421.0,0.004638]
["bitfinex","BTCUSD",1725971639227,0.02893402,57423.0,57421.0,0.006638]
["bitfinex","BTCUSD",1725971641926,0.0638,57425.0,57421.0,0.006638]
["bitfinex","BTCUSD",1725971642726,0.0655,57422.0,57421.0,0.006638]
["bitfinex","BTCUSD",1725971642955,0.24144018,57422.0,57421.0,0.006638]
["bitfinex","BTCUSD",1725971643408,0.24144018,57422.0,57421.0,0.004638]
["bitfinex","BTCUSD",1725971643638,0.24144018,57422.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971643876,0.2731942,57422.0,57421.0,0.002638]
["bitfinex","BTCUSD",1725971644097,0.2731942,57422.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971644328,0.80542145,57432.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971644329,0.1392,57428.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971644547,0.17594018,57427.0,57421.0,0.008638]
["bitfinex","BTCUSD",1725971645246,0.17594018,57427.0,57421.0,0.005638]
["bitfinex","BTCUSD",1725971645463,0.17594018,57427.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971645920,0.2074542,57427.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971646812,0.2094542,57427.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971647494,0.17794018,57427.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971647673,0.17894018,57427.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971648295,0.003,57427.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971649903,0.002,57427.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971650115,0.001,57427.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971650745,0.1392,57428.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971651167,0.1392,57428.0,57421.0,0.002638]
["bitfinex","BTCUSD",1725971652027,0.1392,57428.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971653324,0.1402,57428.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971653561,0.0781,57428.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971653714,0.001,57428.0,57422.0,0.0606]
["bitfinex","BTCUSD",1725971654739,0.05,57429.0,57422.0,0.0606]
["bitfinex","BTCUSD",1725971654985,0.001,57428.0,57422.0,0.0606]
["bitfinex","BTCUSD",1725971655603,0.001,57428.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971655753,0.0652,57426.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971656350,0.24114018,57426.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971657466,0.24114018,57426.0,57421.0,0.003638]
["bitfinex","BTCUSD",1725971657679,0.05512097,57425.0,57421.0,0.003638]
["bitfinex","BTCUSD",1725971657906,0.05512097,57425.0,57421.0,0.004638]
["bitfinex","BTCUSD",1725971658339,0.0829,57427.0,57422.0,0.0645]
["bitfinex","BTCUSD",1725971658571,0.05,57429.0,57422.0,0.0645]
["bitfinex","BTCUSD",1725971658801,0.22594018,57429.0,57422.0,0.0645]
["bitfinex","BTCUSD",1725971659911,0.17594018,57429.0,57422.0,0.0645]
["bitfinex","BTCUSD",1725971660614,0.17694018,57429.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971660833,0.11135402,57428.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971663842,0.11235402,57428.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971665393,0.001,57428.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971668338,0.1466,57427.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971668740,0.0651,57425.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971668956,0.0651,57422.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971669173,0.3510942,57422.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971669411,0.31884018,57422.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971670755,0.31984018,57422.0,57421.0,0.002638]
["bitfinex","BTCUSD",1725971671151,0.31884018,57422.0,57421.0,0.004638]
["bitfinex","BTCUSD",1725971671438,0.31884018,57422.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971671868,0.3557242,57422.0,57421.0,0.002638]
["bitfinex","BTCUSD",1725971672800,0.3577242,57422.0,57421.0,0.003638]
["bitfinex","BTCUSD",1725971673265,0.3537242,57422.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725971673455,0.3577242,57422.0,57421.0,0.003638]
["bitfinex","BTCUSD",1725971673722,0.3897242,57422.0,57421.0,0.003638]
["bitfinex","BTCUSD",1725971673938,0.65419506,57422.0,57421.0,0.003638]
["bitfinex","BTCUSD",1725971674614,0.62813215,57422.0,57421.0,0.003638]
["bitfinex","BTCUSD",1725971675070,0.5497242,57422.0,57421.0,0.003638]
["bitfinex","BTCUSD",1725971675520,0.62811454,57422.0,57421.0,0.003638]
["bitfinex","BTCUSD",1725971675978,0.63960716,57422.0,57421.0,0.003638]
["bitfinex","BTCUSD",1725971676418,0.56121682,57422.0,57421.0,0.003638]
["bitfinex","BTCUSD",1725971677128,0.55921682,57422.0,57421.0,0.003638]
["bitfinex","BTCUSD",1725971677613,0.56121682,57422.0,57421.0,0.003638]
["bitfinex","BTCUSD",1725971680256,0.03,57413.0,57403.0,0.00097745]
["bitfinex","BTCUSD",1725971680504,1.96384308,57412.0,57403.0,0.00097745]
["bitfinex","BTCUSD",1725971680740,0.1422,57407.0,57403.0,0.00097745]
["bitfinex","BTCUSD",1725971680996,0.17594018,57406.0,57403.0,0.00097745]
["bitfinex","BTCUSD",1725971681218,0.0662,57405.0,57403.0,0.00097745]
["bitfinex","BTCUSD",1725971681462,0.2877642,57404.0,57403.0,0.00097745]
["bitfinex","BTCUSD",1725971681696,0.25284018,57404.0,57403.0,0.00197745]
["bitfinex","BTCUSD",1725971682149,0.25284018,57404.0,57403.0,0.00097745]
["bitfinex","BTCUSD",1725971683064,0.25284018,57404.0,57403.0,0.00197745]
["bitfinex","BTCUSD",1725971683787,0.25284018,57404.0,57403.0,0.00097745]
["bitfinex","BTCUSD",1725971684018,0.30090166,57404.0,57403.0,0.00197745]
["bitfinex","BTCUSD",1725971684244,0.31290166,57404.0,57403.0,0.00297745]
["bitfinex","BTCUSD",1725971684459,0.29090166,57404.0,57403.0,0.00097745]
["bitfinex","BTCUSD",1725971684908,0.30390166,57404.0,57403.0,0.00197745]
["bitfinex","BTCUSD",1725971685123,0.35560166,57404.0,57403.0,0.00097745]
["bitfinex","BTCUSD",1725971685605,0.36760166,57404.0,57403.0,0.00197745]
["bitfinex","BTCUSD",1725971685837,0.37860166,57404.0,57403.0,0.00297745]
["bitfinex","BTCUSD",1725971686360,0.45760166,57404.0,57403.0,0.00197745]
["bitfinex","BTCUSD",1725971686604,0.1784,57400.0,57391.0,0.001636]
["bitfinex","BTCUSD",1725971686813,2.10824308,57400.0,57391.0,0.001636]
["bitfinex","BTCUSD",1725971688615,2.11624308,57400.0,57399.0,0.002638]
["bitfinex","BTCUSD",1725971689285,2.12424308,57400.0,57399.0,0.003638]
["bitfinex","BTCUSD",1725971689497,2.30041263,57400.0,57399.0,0.003638]
["bitfinex","BTCUSD",1725971692624,2.44743178,57400.0,57399.0,0.003638]
["bitfinex","BTCUSD",1725971692834,2.44543178,57400.0,57399.0,0.003638]
["bitfinex","BTCUSD",1725971693486,2.44743178,57400.0,57399.0,0.003638]
["bitfinex","BTCUSD",1725971694179,2.44543178,57400.0,57399.0,0.003638]
["bitfinex","BTCUSD",1725971696009,2.44743178,57400.0,57399.0,0.003638]
["bitfinex","BTCUSD",1725971696245,2.44543178,57400.0,57399.0,0.003638]
["bitfinex","BTCUSD",1725971696487,2.47543178,57400.0,57399.0,0.003638]
["bitfinex","BTCUSD",1725971697125,2.44543178,57400.0,57399.0,0.003638]
["bitfinex","BTCUSD",1725971697356,2.26926223,57400.0,57399.0,0.003638]
["bitfinex","BTCUSD",1725971698039,0.03,57386.0,57374.0,0.00164]
["bitfinex","BTCUSD",1725971698285,0.0605,57383.0,57374.0,0.00164]
["bitfinex","BTCUSD",1725971698502,0.17594018,57382.0,57374.0,0.00164]
["bitfinex","BTCUSD",1725971698724,0.13154096,57381.0,57374.0,0.00164]
["bitfinex","BTCUSD",1725971699001,0.17594018,57380.0,57374.0,0.00164]
["bitfinex","BTCUSD",1725971699435,0.13005468,57379.0,57374.0,0.00164]
["bitfinex","BTCUSD",1725971699666,0.30599486,57379.0,57374.0,0.00164]
["bitfinex","BTCUSD",1725971699888,0.30599486,57379.0,57377.0,0.00264]
["bitfinex","BTCUSD",1725971700135,0.33749435,57379.0,57377.0,0.00364]
["bitfinex","BTCUSD",1725971701313,0.17594018,57378.0,57377.0,0.00264]
["bitfinex","BTCUSD",1725971701539,0.3027586,57378.0,57377.0,0.00164]
["bitfinex","BTCUSD",1725971701752,0.17594018,57378.0,57377.0,0.00164]
["bitfinex","BTCUSD",1725971702618,0.2096776,57378.0,57377.0,0.00164]
["bitfinex","BTCUSD",1725971702850,0.2116776,57378.0,57377.0,0.00164]
["bitfinex","BTCUSD",1725971703287,0.17994018,57378.0,57377.0,0.00164]
["bitfinex","BTCUSD",1725971703946,0.004,57378.0,57377.0,0.06614]
["bitfinex","BTCUSD",1725971704159,0.004,57378.0,57377.0,0.12124]
["bitfinex","BTCUSD",1725971704830,0.002,57378.0,57377.0,0.12124]
["bitfinex","BTCUSD",1725971705049,0.12581328,57384.0,57377.0,0.12124]
["bitfinex","BTCUSD",1725971705318,0.12581328,57384.0,57377.0,0.12224]
["bitfinex","BTCUSD",1725971705529,0.17616955,57383.0,57377.0,0.12224]
["bitfinex","BTCUSD",1725971705710,0.17616955,57383.0,57377.0,0.12124]
["bitfinex","BTCUSD",1725971705968,0.002,57378.0,57377.0,0.12224]
["bitfinex","BTCUSD",1725971706410,0.001,57378.0,57377.0,0.12224]
["bitfinex","BTCUSD",1725971706636,0.12581328,57384.0,57378.0,0.0608]
["bitfinex","BTCUSD",1725971706856,0.12681328,57384.0,57378.0,0.0608]
["bitfinex","BTCUSD",1725971707299,0.12681328,57384.0,57379.0,0.0551]
["bitfinex","BTCUSD",1725971707513,0.12681328,57384.0,57380.0,0.0608]
["bitfinex","BTCUSD",1725971707791,0.12681328,57384.0,57381.0,0.17942538]
["bitfinex","BTCUSD",1725971707995,0.000819,57391.0,57382.0,0.123]
["bitfinex","BTCUSD",1725971708208,0.000819,57391.0,57388.0,0.002]
["bitfinex","BTCUSD",1725971708462,0.000819,57391.0,57389.0,0.17942456]
["bitfinex","BTCUSD",1725971708663,0.000819,57391.0,57390.0,0.1177]
["bitfinex","BTCUSD",1725971708886,0.000819,57391.0,57390.0,0.29364018]
["bitfinex","BTCUSD",1725971709127,0.000819,57391.0,57390.0,0.29712456]
["bitfinex","BTCUSD",1725971709589,0.001819,57391.0,57390.0,0.39712456]
["bitfinex","BTCUSD",1725971710357,0.002819,57391.0,57390.0,0.40612456]
["bitfinex","BTCUSD",1725971710599,0.12171335,57409.0,57397.0,0.0677]
["bitfinex","BTCUSD",1725971710845,0.12171335,57409.0,57399.0,0.0126]
["bitfinex","BTCUSD",1725971711082,0.12171335,57409.0,57400.0,0.00348395]
["bitfinex","BTCUSD",1725971711828,0.12171335,57409.0,57402.0,0.0638]
["bitfinex","BTCUSD",1725971713541,0.001819,57403.0,57402.0,0.0778]
["bitfinex","BTCUSD",1725971715468,0.001819,57403.0,57402.0,0.0918]
["bitfinex","BTCUSD",1725971718830,0.001819,57403.0,57402.0,0.028]
["bitfinex","BTCUSD",1725971735977,0.078219,57403.0,57402.0,0.028]
["bitfinex","BTCUSD",1725971736192,0.138719,57403.0,57402.0,0.028]
["bitfinex","BTCUSD",1725971739740,0.138719,57403.0,57402.0,0.014]
["bitfinex","BTCUSD",1725971739951,0.138719,57403.0,57402.0,0.02]
["bitfinex","BTCUSD",1725971740166,0.137719,57403.0,57402.0,0.006]
["bitfinex","BTCUSD",1725971740617,0.138719,57403.0,57402.0,0.008]
["bitfinex","BTCUSD",1725971740838,0.137719,57403.0,57391.0,0.001638]
["bitfinex","BTCUSD",1725971741319,0.137719,57403.0,57402.0,0.001]
["bitfinex","BTCUSD",1725971741977,0.137719,57403.0,57393.0,0.1]
["bitfinex","BTCUSD",1725971741978,0.000819,57403.0,57393.0,0.1]
["bitfinex","BTCUSD",1725971742188,0.000819,57403.0,57394.0,0.2586472]
["bitfinex","BTCUSD",1725971742415,0.000819,57403.0,57395.0,0.01862256]
["bitfinex","BTCUSD",1725971742627,0.000819,57403.0,57396.0,0.01862256]
["bitfinex","BTCUSD",1725971742837,0.000819,57403.0,57402.0,0.001]
["bitfinex","BTCUSD",1725971743259,0.000819,57403.0,57395.0,0.17594018]
["bitfinex","BTCUSD",1725971743472,0.000819,57403.0,57396.0,0.01861572]
["bitfinex","BTCUSD",1725971743706,0.000819,57403.0,57395.0,0.17694018]
["bitfinex","BTCUSD",1725971743932,0.00055483,57403.0,57396.0,0.01861823]
["bitfinex","BTCUSD",1725971744146,0.00055483,57403.0,57395.0,0.17694018]
["bitfinex","BTCUSD",1725971744594,0.00055483,57403.0,57396.0,0.0186183]
["bitfinex","BTCUSD",1725971744808,0.00055483,57403.0,57396.0,0.003]
["bitfinex","BTCUSD",1725971751681,0.00055483,57403.0,57397.0,0.0517518]
["bitfinex","BTCUSD",1725971752549,0.00055483,57403.0,57399.0,0.0517518]
["bitfinex","BTCUSD",1725971753622,0.00055483,57403.0,57394.0,0.1606]
["bitfinex","BTCUSD",1725971753807,0.00055483,57403.0,57397.0,0.003]
["bitfinex","BTCUSD",1725971754047,0.00055483,57403.0,57401.0,0.05204748]
["bitfinex","BTCUSD",1725971755031,0.00055483,57403.0,57399.0,0.07807122]
["bitfinex","BTCUSD",1725971755249,0.00055483,57403.0,57401.0,0.003]
["bitfinex","BTCUSD",1725971756691,0.00055483,57403.0,57399.0,0.008]
["bitfinex","BTCUSD",1725971757112,0.00155483,57403.0,57401.0,0.011]
["bitfinex","BTCUSD",1725971757907,0.00055483,57403.0,57399.0,0.008]
["bitfinex","BTCUSD",1725971758108,0.00055483,57403.0,57397.0,0.01157147]
["bitfinex","BTCUSD",1725971758316,0.00155483,57403.0,57401.0,0.008]
["bitfinex","BTCUSD",1725971758552,0.00055483,57403.0,57401.0,0.008]
["bitfinex","BTCUSD",1725971758918,0.00055483,57403.0,57398.0,0.01864968]
["bitfinex","BTCUSD",1725971759117,0.00055483,57403.0,57396.0,0.001638]
["bitfinex","BTCUSD",1725971759319,0.00055483,57403.0,57399.0,0.008]
["bitfinex","BTCUSD",1725971759642,0.00055483,57403.0,57396.0,0.01331491]
["bitfinex","BTCUSD",1725971759816,0.00055483,57403.0,57397.0,0.01866301]
["bitfinex","BTCUSD",1725971760019,0.00055483,57403.0,57398.0,0.02666301]
["bitfinex","BTCUSD",1725971760216,0.00155483,57403.0,57402.0,0.0780858]
["bitfinex","BTCUSD",1725971760424,0.00055483,57403.0,57402.0,0.0780858]
["bitfinex","BTCUSD",1725971760847,0.00155483,57403.0,57402.0,0.0780858]
["bitfinex","BTCUSD",1725971761276,0.00055483,57403.0,57402.0,0.0780858]
["bitfinex","BTCUSD",1725971761663,0.00155483,57403.0,57402.0,0.0890858]
["bitfinex","BTCUSD",1725971762976,0.00155483,57403.0,57402.0,0.0970858]
["bitfinex","BTCUSD",1725971764781,0.06745483,57403.0,57402.0,0.0970858]
["bitfinex","BTCUSD",1725971765702,0.06745483,57403.0,57402.0,0.019]
["bitfinex","BTCUSD",1725971765923,0.14385483,57403.0,57402.0,0.019]
["bitfinex","BTCUSD",1725971766556,0.14385483,57403.0,57402.0,0.07109387]
["bitfinex","BTCUSD",1725971767066,0.14385483,57403.0,57402.0,0.019]
["bitfinex","BTCUSD",1725971767549,0.14385483,57403.0,57402.0,0.07109579]
["bitfinex","BTCUSD",1725971767776,0.14385483,57403.0,57402.0,0.019]
["bitfinex","BTCUSD",1725971768214,0.14385483,57403.0,57402.0,0.0970858]
["bitfinex","BTCUSD",1725971768667,0.14385483,57403.0,57402.0,0.39437818]
["bitfinex","BTCUSD",1725971769114,0.14385483,57403.0,57402.0,0.39601618]
["bitfinex","BTCUSD",1725971770572,0.00155483,57403.0,57402.0,0.65817056]
["bitfinex","BTCUSD",1725971770811,0.14629697,57411.0,57403.0,0.0643]
["bitfinex","BTCUSD",1725971771026,0.14629697,57411.0,57410.0,0.002]
["bitfinex","BTCUSD",1725971771259,0.14629697,57411.0,57410.0,0.53753256]
["bitfinex","BTCUSD",1725971771452,0.14629697,57411.0,57410.0,0.84868817]
["bitfinex","BTCUSD",1725971771698,0.14629697,57411.0,57410.0,0.69263256]
["bitfinex","BTCUSD",1725971772832,0.14629697,57411.0,57410.0,0.69126804]
["bitfinex","BTCUSD",1725971773323,0.14629697,57411.0,57410.0,0.64763902]
["bitfinex","BTCUSD",1725971773781,0.14629697,57411.0,57410.0,0.64863902]
["bitfinex","BTCUSD",1725971774006,0.14629697,57411.0,57410.0,0.64763902]
["bitfinex","BTCUSD",1725971774225,0.14629697,57411.0,57410.0,0.66163902]
["bitfinex","BTCUSD",1725971774493,0.14629697,57411.0,57410.0,0.67563902]
["bitfinex","BTCUSD",1725971774698,0.14629697,57411.0,57410.0,0.66163902]
["bitfinex","BTCUSD",1725971775175,0.14629697,57411.0,57410.0,0.67563902]
["bitfinex","BTCUSD",1725971776292,0.14629697,57411.0,57410.0,0.80537834]
["bitfinex","BTCUSD",1725971777391,0.14629697,57411.0,57410.0,0.61133902]
["bitfinex","BTCUSD",1725971777601,0.14629697,57411.0,57410.0,0.71510436]
["bitfinex","BTCUSD",1725971777809,0.14629697,57411.0,57410.0,0.71010436]
["bitfinex","BTCUSD",1725971778915,0.14629697,57411.0,57410.0,0.69863338]
["bitfinex","BTCUSD",1725971779368,0.14629697,57411.0,57410.0,0.59486804]
["bitfinex","BTCUSD",1725971779595,0.14629697,57411.0,57410.0,0.6726669]
["bitfinex","BTCUSD",1725971781213,0.14629697,57411.0,57410.0,0.37673904]
["bitfinex","BTCUSD",1725971781442,0.20709697,57411.0,57410.0,0.028]
["bitfinex","BTCUSD",1725971781666,0.28269697,57411.0,57410.0,0.029638]
["bitfinex","BTCUSD",1725971782107,0.28351597,57411.0,57410.0,0.029638]
["bitfinex","BTCUSD",1725971783042,0.28351597,57411.0,57410.0,0.015638]
["bitfinex","BTCUSD",1725971783267,0.28351597,57411.0,57410.0,0.001638]
["bitfinex","BTCUSD",1725971783483,0.28351597,57411.0,57410.0,0.027638]
["bitfinex","BTCUSD",1725971784133,0.28351597,57411.0,57410.0,0.013638]
["bitfinex","BTCUSD",1725971784570,0.28351597,57411.0,57410.0,0.023638]
["bitfinex","BTCUSD",1725971796939,0.31186757,57411.0,57410.0,0.023638]
["bitfinex","BTCUSD",1725971799132,0.28351597,57411.0,57410.0,0.023638]
["bitfinex","BTCUSD",1725971810901,0.28330633,57411.0,57410.0,0.023638]
["bitfinex","BTCUSD",1725971811145,0.45924651,57411.0,57410.0,0.023638]
["bitfinex","BTCUSD",1725971812265,0.45924651,57411.0,57410.0,0.001638]
["bitfinex","BTCUSD",1725971812472,0.45924651,57411.0,57410.0,0.002638]
["bitfinex","BTCUSD",1725971812694,0.46324651,57411.0,57410.0,0.002638]
["bitfinex","BTCUSD",1725971813133,0.46324651,57411.0,57410.0,0.001638]
["bitfinex","BTCUSD",1725971813764,0.28730633,57411.0,57410.0,0.001638]
["bitfinex","BTCUSD",1725971814005,0.28330633,57411.0,57410.0,0.001638]
["bitfinex","BTCUSD",1725971814251,0.28730633,57411.0,57410.0,0.001638]
["bitfinex","BTCUSD",1725971814494,0.28730633,57411.0,57410.0,0.05366217]
["bitfinex","BTCUSD",1725971814713,0.14690633,57411.0,57410.0,0.05366217]
["bitfinex","BTCUSD",1725971815798,0.14690633,57411.0,57410.0,0.06266217]
["bitfinex","BTCUSD",1725971816205,0.14690633,57411.0,57410.0,0.06966217]
["bitfinex","BTCUSD",1725971818748,0.14690633,57411.0,57410.0,0.017638]
["bitfinex","BTCUSD",1725971818960,0.14690633,57411.0,57410.0,0.06966217]
["bitfinex","BTCUSD",1725971819167,0.14690633,57411.0,57410.0,0.39301286]
["bitfinex","BTCUSD",1725971820390,0.14690633,57411.0,57410.0,0.31494995]
["bitfinex","BTCUSD",1725971821069,0.14690633,57411.0,57410.0,0.39303675]
["bitfinex","BTCUSD",1725971821236,0.28700633,57411.0,57410.0,0.39303675]
["bitfinex","BTCUSD",1725971822171,0.28700633,57411.0,57410.0,0.0957248]
["bitfinex","BTCUSD",1725971823002,0.28700633,57411.0,57410.0,0.017638]
["bitfinex","BTCUSD",1725971824512,0.14690633,57411.0,57410.0,0.017638]
["bitfinex","BTCUSD",1725971827095,0.14690633,57411.0,57410.0,0.31549376]
["bitfinex","BTCUSD",1725971827533,0.14690633,57411.0,57410.0,0.44577289]
["bitfinex","BTCUSD",1725971828186,0.14690633,57411.0,57410.0,0.31549376]
["bitfinex","BTCUSD",1725971835514,0.14690633,57411.0,57410.0,0.44607825]
["bitfinex","BTCUSD",1725971835730,0.14690633,57411.0,57410.0,0.31574508]
["bitfinex","BTCUSD",1725971838438,0.14690633,57411.0,57410.0,0.44611107]
["bitfinex","BTCUSD",1725971838877,0.14690633,57411.0,57410.0,0.31574508]
["bitfinex","BTCUSD",1725971839092,0.20950633,57411.0,57410.0,0.42003036]
["bitfinex","BTCUSD",1725971839342,0.20950633,57411.0,57410.0,0.44611107]
["bitfinex","BTCUSD",1725971839563,0.29280633,57411.0,57410.0,0.39396487]
["bitfinex","BTCUSD",1725971839830,0.29280633,57411.0,57410.0,0.31574508]
["bitfinex","BTCUSD",1725971840021,0.29280633,57411.0,57410.0,0.39477488]
["bitfinex","BTCUSD",1725971840453,0.23020633,57411.0,57410.0,0.31655146]
["bitfinex","BTCUSD",1725971840737,0.14690633,57411.0,57410.0,0.97985123]
["bitfinex","BTCUSD",1725971840938,0.52782518,57424.0,57411.0,0.032]
["bitfinex","BTCUSD",1725971841156,0.52782518,57424.0,57423.0,0.19045484]
["bitfinex","BTCUSD",1725971841377,0.475,57438.0,57425.0,0.002]
["bitfinex","BTCUSD",1725971841581,0.475,57438.0,57432.0,0.05202578]
["bitfinex","BTCUSD",1725971841791,0.475,57438.0,57432.0,0.29353336]
["bitfinex","BTCUSD",1725971842001,0.475,57438.0,57432.0,0.39758492]
["bitfinex","BTCUSD",1725971842212,0.475,57438.0,57432.0,0.29353336]
["bitfinex","BTCUSD",1725971842658,0.141219,57433.0,57430.0,0.05197287]
["bitfinex","BTCUSD",1725971842879,0.141219,57433.0,57432.0,0.007]
["bitfinex","BTCUSD",1725971843528,0.141219,57433.0,57432.0,0.004]
["bitfinex","BTCUSD",1725971843738,0.141219,57433.0,57429.0,0.05197287]
["bitfinex","BTCUSD",1725971843948,0.141219,57433.0,57428.0,0.05197287]
["bitfinex","BTCUSD",1725971844157,0.141219,57433.0,57429.0,0.05197287]
["bitfinex","BTCUSD",1725971844391,0.141219,57433.0,57428.0,0.05197287]
["bitfinex","BTCUSD",1725971844600,0.141219,57433.0,57427.0,0.15197287]
["bitfinex","BTCUSD",1725971845031,0.141219,57433.0,57430.0,0.003]
["bitfinex","BTCUSD",1725971845249,0.141219,57433.0,57430.0,0.007]
["bitfinex","BTCUSD",1725971845474,0.141219,57433.0,57430.0,0.004]
["bitfinex","BTCUSD",1725971845751,0.141219,57433.0,57427.0,0.05197287]
["bitfinex","BTCUSD",1725971845955,0.141219,57433.0,57427.0,0.007]
["bitfinex","BTCUSD",1725971846387,0.141219,57433.0,57426.0,0.1]
["bitfinex","BTCUSD",1725971846600,0.141219,57433.0,57430.0,0.007]
["bitfinex","BTCUSD",1725971847498,0.141219,57433.0,57430.0,0.003]
["bitfinex","BTCUSD",1725971847923,0.141219,57433.0,57421.0,0.1519094]
["bitfinex","BTCUSD",1725971848407,0.000819,57433.0,57427.0,0.003]
["bitfinex","BTCUSD",1725971848631,0.1403,57432.0,57427.0,0.003]
["bitfinex","BTCUSD",1725971848856,0.1403,57432.0,57414.0,0.0519094]
["bitfinex","BTCUSD",1725971848857,0.0614,57429.0,57414.0,0.0519094]
["bitfinex","BTCUSD",1725971849072,0.0789,57428.0,57427.0,0.004]
["bitfinex","BTCUSD",1725971849288,0.17335977,57428.0,57427.0,0.004]
["bitfinex","BTCUSD",1725971849944,0.0619,57426.0,57411.0,0.0519094]
["bitfinex","BTCUSD",1725971850173,0.0828,57425.0,57414.0,0.003]
["bitfinex","BTCUSD",1725971850622,0.0828,57425.0,57411.0,0.1]
["bitfinex","BTCUSD",1725971850838,0.0828,57425.0,57411.0,0.0519196]
["bitfinex","BTCUSD",1725971851279,0.0828,57425.0,57414.0,0.002]
["bitfinex","BTCUSD",1725971851688,0.0825,57423.0,57410.0,0.0535576]
["bitfinex","BTCUSD",1725971851894,0.0825,57423.0,57411.0,0.001]
["bitfinex","BTCUSD",1725971852109,0.0825,57423.0,57411.0,0.101]
["bitfinex","BTCUSD",1725971852568,0.0825,57423.0,57411.0,0.1]
["bitfinex","BTCUSD",1725971852786,0.0825,57423.0,57414.0,0.001]
["bitfinex","BTCUSD",1725971853512,0.0611,57422.0,57414.0,0.001]
["bitfinex","BTCUSD",1725971853956,0.0611,57422.0,57414.0,0.002]
["bitfinex","BTCUSD",1725971854865,0.0611,57422.0,57411.0,0.1136196]
["bitfinex","BTCUSD",1725971855147,0.0611,57422.0,57414.0,0.006]
["bitfinex","BTCUSD",1725971855333,0.0825,57423.0,57415.0,0.22785978]
["bitfinex","BTCUSD",1725971855544,0.0825,57423.0,57416.0,0.1519196]
["bitfinex","BTCUSD",1725971855763,0.0825,57423.0,57416.0,0.1]
["bitfinex","BTCUSD",1725971858200,0.0825,57423.0,57416.0,0.112]
["bitfinex","BTCUSD",1725971859258,0.0825,57423.0,57416.0,0.122]
["bitfinex","BTCUSD",1725971860156,0.0825,57423.0,57416.0,0.022]
["bitfinex","BTCUSD",1725971860852,0.0603,57422.0,57416.0,0.022]
["bitfinex","BTCUSD",1725971861760,0.0603,57422.0,57416.0,0.012]
["bitfinex","BTCUSD",1725971861987,0.0603,57422.0,57415.0,0.1]
["bitfinex","BTCUSD",1725971862203,0.0603,57422.0,57416.0,0.012]
["bitfinex","BTCUSD",1725971862428,0.0603,57422.0,57416.0,0.025]
["bitfinex","BTCUSD",1725971862819,0.0603,57422.0,57416.0,0.013]
["bitfinex","BTCUSD",1725971864738,0.0603,57422.0,57416.0,0.113]
["bitfinex","BTCUSD",1725971864956,0.0603,57422.0,57416.0,0.125]
["bitfinex","BTCUSD",1725971865167,0.0825,57423.0,57416.0,0.125]
["bitfinex","BTCUSD",1725971865370,0.0825,57423.0,57418.0,0.05192558]
["bitfinex","BTCUSD",1725971865573,0.0825,57423.0,57416.0,0.125]
["bitfinex","BTCUSD",1725971865574,0.083319,57423.0,57416.0,0.125]
["bitfinex","BTCUSD",1725971865778,0.083319,57423.0,57419.0,0.05193474]
["bitfinex","BTCUSD",1725971865984,0.000819,57423.0,57419.0,0.22787492]
["bitfinex","BTCUSD",1725971867918,0.000819,57423.0,57419.0,0.24187492]
["bitfinex","BTCUSD",1725971868156,0.000819,57423.0,57419.0,0.18994018]
["bitfinex","BTCUSD",1725971868582,0.000819,57423.0,57419.0,0.20394018]
["bitfinex","BTCUSD",1725971868835,0.000819,57423.0,57419.0,0.25587492]
["bitfinex","BTCUSD",1725971870684,0.000819,57423.0,57419.0,0.25588259]
["bitfinex","BTCUSD",1725971872161,0.000819,57423.0,57419.0,0.20394018]
["bitfinex","BTCUSD",1725971872614,0.000819,57423.0,57419.0,0.25588259]
["bitfinex","BTCUSD",1725971872939,0.000819,57423.0,57419.0,0.20394018]
["bitfinex","BTCUSD",1725971873378,0.000819,57423.0,57419.0,0.25588259]
["bitfinex","BTCUSD",1725971874268,0.000819,57423.0,57419.0,0.07994241]
["bitfinex","BTCUSD",1725971874922,0.000819,57423.0,57419.0,0.028]
["bitfinex","BTCUSD",1725971877467,0.0634,57422.0,57419.0,0.028]
["bitfinex","BTCUSD",1725971877706,0.077,57421.0,57419.0,0.028]
["bitfinex","BTCUSD",1725971878338,0.077,57421.0,57418.0,0.0519625]
["bitfinex","BTCUSD",1725971878794,0.077,57421.0,57419.0,0.028]
["bitfinex","BTCUSD",1725971879202,0.077,57421.0,57419.0,0.014]
["bitfinex","BTCUSD",1725971880094,0.077,57421.0,57418.0,0.0519625]
["bitfinex","BTCUSD",1725971880505,0.077,57421.0,57418.0,0.0659625]
["bitfinex","BTCUSD",1725971880922,0.077,57421.0,57418.0,0.014]
["bitfinex","BTCUSD",1725971881334,0.077,57421.0,57419.0,0.014]
["bitfinex","BTCUSD",1725971881546,0.077,57421.0,57418.0,0.014]
["bitfinex","BTCUSD",1725971881970,0.077,57421.0,57418.0,0.028]
["bitfinex","BTCUSD",1725971882177,0.077,57421.0,57419.0,0.0519625]
["bitfinex","BTCUSD",1725971882839,0.077,57421.0,57419.0,0.0659625]
["bitfinex","BTCUSD",1725971883594,0.077,57421.0,57419.0,0.0799625]
["bitfinex","BTCUSD",1725971884321,0.077,57421.0,57419.0,0.08000059]
["bitfinex","BTCUSD",1725971885136,0.077,57421.0,57420.0,0.05200059]
["bitfinex","BTCUSD",1725971886476,0.077,57421.0,57420.0,0.06600059]
["bitfinex","BTCUSD",1725971886717,0.077,57421.0,57420.0,0.028]
["bitfinex","BTCUSD",1725971888009,0.077,57421.0,57420.0,0.10600089]
["bitfinex","BTCUSD",1725971888222,0.077,57421.0,57420.0,0.40149933]
["bitfinex","BTCUSD",1725971888439,0.000819,57423.0,57420.0,0.4015612]
["bitfinex","BTCUSD",1725971888656,0.000819,57423.0,57420.0,0.028]
["bitfinex","BTCUSD",1725971889332,0.000819,57423.0,57416.0,0.0601]
["bitfinex","BTCUSD",1725971889551,0.000819,57423.0,57422.0,0.10408151]
["bitfinex","BTCUSD",1725971889769,0.000819,57423.0,57422.0,0.39940895]
["bitfinex","BTCUSD",1725971890667,0.000819,57423.0,57422.0,0.07809284]
["bitfinex","BTCUSD",1725971890872,0.000819,57423.0,57422.0,0.29579988]
["bitfinex","BTCUSD",1725971891302,0.000819,57423.0,57422.0,0.30979988]
["bitfinex","BTCUSD",1725971891545,0.000819,57423.0,57422.0,0.41388139]
["bitfinex","BTCUSD",1725971891976,0.000819,57423.0,57422.0,0.30979988]
["bitfinex","BTCUSD",1725971892194,0.000819,57423.0,57422.0,0.38790188]
["bitfinex","BTCUSD",1725971892417,0.000819,57423.0,57422.0,0.30979988]
["bitfinex","BTCUSD",1725971892623,0.000819,57423.0,57422.0,0.45390177]
["bitfinex","BTCUSD",1725971893526,0.000819,57423.0,57422.0,0.59974006]
["bitfinex","BTCUSD",1725971893955,0.000819,57423.0,57422.0,0.75586233]
["bitfinex","BTCUSD",1725971894191,0.000819,57423.0,57422.0,0.59974006]
["bitfinex","BTCUSD",1725971894638,0.000819,57423.0,57422.0,0.75586233]
["bitfinex","BTCUSD",1725971895034,0.000819,57423.0,57422.0,1.16932075]
["bitfinex","BTCUSD",1725971895268,0.0799,57431.0,57422.0,1.01319848]
["bitfinex","BTCUSD",1725971895475,0.000819,57432.0,57427.0,0.15616321]
["bitfinex","BTCUSD",1725971895702,0.000819,57432.0,57428.0,0.45412867]
["bitfinex","BTCUSD",1725971895936,0.000819,57432.0,57429.0,0.45064641]
["bitfinex","BTCUSD",1725971896144,0.000819,57432.0,57428.0,0.41576933]
["bitfinex","BTCUSD",1725971896145,0.000819,57432.0,57430.0,0.35709076]
["bitfinex","BTCUSD",1725971896349,0.000819,57432.0,57431.0,0.4245666]
["bitfinex","BTCUSD",1725971896592,0.000819,57432.0,57431.0,0.60050678]
["bitfinex","BTCUSD",1725971896789,0.000819,57432.0,57431.0,0.99831801]
["bitfinex","BTCUSD",1725971896994,0.000819,57432.0,57431.0,1.44599159]
["bitfinex","BTCUSD",1725971897210,0.000819,57433.0,57432.0,0.1546]
["bitfinex","BTCUSD",1725971897422,0.000819,57433.0,57432.0,1.22688991]
["bitfinex","BTCUSD",1725971897859,0.000819,57433.0,57432.0,1.22340856]
["bitfinex","BTCUSD",1725971898284,0.000819,57433.0,57432.0,0.74803094]
["bitfinex","BTCUSD",1725971898916,0.000819,57433.0,57432.0,0.8110844]
["bitfinex","BTCUSD",1725971899198,0.000819,57433.0,57432.0,0.74803094]
["bitfinex","BTCUSD",1725971899631,0.000819,57433.0,57432.0,0.76203094]
["bitfinex","BTCUSD",1725971900044,0.000819,57433.0,57432.0,2.27603094]
["bitfinex","BTCUSD",1725971900464,0.000819,57433.0,57432.0,2.27316268]
["bitfinex","BTCUSD",1725971900711,0.000819,57433.0,57432.0,2.27116268]
["bitfinex","BTCUSD",1725971900947,0.000819,57433.0,57432.0,2.32826268]
["bitfinex","BTCUSD",1725971901163,0.000819,57434.0,57433.0,0.1532]
["bitfinex","BTCUSD",1725971901383,0.000819,57434.0,57433.0,0.74376268]
["bitfinex","BTCUSD",1725971901600,0.000819,57434.0,57433.0,0.71176268]
["bitfinex","BTCUSD",1725971901846,0.000819,57434.0,57433.0,0.68176268]
["bitfinex","BTCUSD",1725971902072,0.000819,57434.0,57433.0,0.71376268]
["bitfinex","BTCUSD",1725971902273,0.000819,57434.0,57433.0,0.83717194]
["bitfinex","BTCUSD",1725971902486,0.000819,57434.0,57433.0,2.33917194]
["bitfinex","BTCUSD",1725971902690,0.000819,57434.0,57433.0,2.36917194]
["bitfinex","BTCUSD",1725971902903,0.000818,57436.0,57435.0,0.092]
["bitfinex","BTCUSD",1725971903122,5.29149182,57444.0,57443.0,0.032]
["bitfinex","BTCUSD",1725971903348,4.81015296,57444.0,57443.0,0.51156657]
["bitfinex","BTCUSD",1725971903561,4.81015296,57444.0,57443.0,0.79966268]
["bitfinex","BTCUSD",1725971903788,4.81015296,57444.0,57443.0,2.24456268]
["bitfinex","BTCUSD",1725971904023,4.81015296,57444.0,57443.0,2.34809935]
["bitfinex","BTCUSD",1725971904255,4.81015296,57444.0,57443.0,2.3221791]
["bitfinex","BTCUSD",1725971904445,4.81015296,57444.0,57443.0,2.34809935]
["bitfinex","BTCUSD",1725971904902,4.81015296,57444.0,57443.0,2.24456268]
["bitfinex","BTCUSD",1725971905121,4.81015296,57444.0,57443.0,2.32217415]
["bitfinex","BTCUSD",1725971905345,4.81015296,57444.0,57443.0,1.95294018]
["bitfinex","BTCUSD",1725971905587,4.81015296,57444.0,57443.0,1.96694018]
["bitfinex","BTCUSD",1725971905801,4.81015296,57444.0,57443.0,1.95294018]
["bitfinex","BTCUSD",1725971906029,4.81015296,57444.0,57443.0,1.96694018]
["bitfinex","BTCUSD",1725971906256,4.81015296,57444.0,57443.0,1.98094018]
["bitfinex","BTCUSD",1725971906478,4.81015296,57444.0,57443.0,1.96694018]
["bitfinex","BTCUSD",1725971906931,4.81015296,57444.0,57443.0,1.98094018]
["bitfinex","BTCUSD",1725971907138,4.81015296,57444.0,57443.0,1.96694018]
["bitfinex","BTCUSD",1725971907362,4.81015296,57444.0,57443.0,1.95294018]
["bitfinex","BTCUSD",1725971907586,4.81015296,57444.0,57443.0,0.35694018]
["bitfinex","BTCUSD",1725971907807,4.81015296,57444.0,57443.0,0.35894018]
["bitfinex","BTCUSD",1725971908030,4.81015296,57444.0,57443.0,0.35694018]
["bitfinex","BTCUSD",1725971908259,4.81015296,57444.0,57443.0,0.35894018]
["bitfinex","BTCUSD",1725971908732,4.81015296,57444.0,57443.0,0.35694018]
["bitfinex","BTCUSD",1725971909380,4.81015296,57444.0,57443.0,0.36837145]
["bitfinex","BTCUSD",1725971909884,4.81015296,57444.0,57443.0,0.33837145]
["bitfinex","BTCUSD",1725971910326,4.81015296,57444.0,57443.0,0.30394018]
["bitfinex","BTCUSD",1725971912133,4.81015296,57444.0,57443.0,0.32694018]
["bitfinex","BTCUSD",1725971912569,4.81015296,57444.0,57443.0,0.38754018]
["bitfinex","BTCUSD",1725971913902,4.81015296,57444.0,57443.0,0.32694018]
["bitfinex","BTCUSD",1725971914586,4.81015296,57444.0,57443.0,1.82694018]
["bitfinex","BTCUSD",1725971915026,4.81015296,57444.0,57443.0,1.83057818]
["bitfinex","BTCUSD",1725971916195,4.81015296,57444.0,57443.0,1.86057818]
["bitfinex","BTCUSD",1725971916424,4.81744566,57444.0,57443.0,2.40760027]
["bitfinex","BTCUSD",1725971916635,4.81744566,57444.0,57443.0,2.3301687]
["bitfinex","BTCUSD",1725971917262,4.81744566,57444.0,57443.0,2.3021687]
["bitfinex","BTCUSD",1725971917839,4.81744566,57444.0,57443.0,2.2750687]
["bitfinex","BTCUSD",1725971918062,4.81744566,57444.0,57443.0,2.06287793]
["bitfinex","BTCUSD",1725971918309,4.89454566,57444.0,57443.0,0.21957818]
["bitfinex","BTCUSD",1725971918545,4.89454566,57444.0,57443.0,0.043638]
["bitfinex","BTCUSD",1725971918546,4.95854566,57444.0,57443.0,0.043638]
["bitfinex","BTCUSD",1725971919628,4.95854566,57444.0,57443.0,0.029638]
["bitfinex","BTCUSD",1725971919857,4.95854566,57444.0,57443.0,0.043638]
["bitfinex","BTCUSD",1725971920333,4.95854566,57444.0,57443.0,0.015638]
["bitfinex","BTCUSD",1725971920547,4.95854566,57444.0,57443.0,0.029638]
["bitfinex","BTCUSD",1725971921000,5.08378859,57444.0,57443.0,0.001638]
["bitfinex","BTCUSD",1725971921208,4.95854566,57444.0,57443.0,0.001638]
["bitfinex","BTCUSD",1725971921446,4.95854566,57444.0,57443.0,0.014638]
["bitfinex","BTCUSD",1725971922143,4.95854566,57444.0,57443.0,0.007638]
["bitfinex","BTCUSD",1725971922630,4.95854566,57444.0,57443.0,0.001638]
["bitfinex","BTCUSD",1725971923072,4.95854566,57444.0,57443.0,0.002638]
["bitfinex","BTCUSD",1725971923531,4.95854566,57444.0,57443.0,0.001638]
["bitfinex","BTCUSD",1725971923741,4.95854566,57444.0,57443.0,0.004638]
["bitfinex","BTCUSD",1725971926593,4.95854566,57444.0,57443.0,0.001638]
["bitfinex","BTCUSD",1725971927009,4.95854566,57444.0,57443.0,0.002638]
["bitfinex","BTCUSD",1725971927232,4.95854566,57444.0,57443.0,0.007638]
["bitfinex","BTCUSD",1725971927713,4.95854566,57444.0,57443.0,0.014638]
["bitfinex","BTCUSD",1725971933284,4.81744566,57444.0,57443.0,0.18457818]
["bitfinex","BTCUSD",1725971933497,4.81744566,57444.0,57443.0,0.17757818]
["bitfinex","BTCUSD",1725971933704,4.81744566,57444.0,57443.0,0.18357818]
["bitfinex","BTCUSD",1725971933884,4.81744566,57444.0,57443.0,0.19457818]
["bitfinex","BTCUSD",1725971934058,4.81744566,57444.0,57443.0,0.17757818]
["bitfinex","BTCUSD",1725971934493,4.81744566,57444.0,57443.0,0.19157818]
["bitfinex","BTCUSD",1725971935052,4.81744566,57444.0,57443.0,0.20557818]
["bitfinex","BTCUSD",1725971939080,4.81744566,57444.0,57443.0,0.029638]
["bitfinex","BTCUSD",1725971939292,4.88334566,57444.0,57443.0,0.029638]
["bitfinex","BTCUSD",1725971940246,4.96624566,57444.0,57443.0,0.029638]
["bitfinex","BTCUSD",1725971940499,5.1129394,57444.0,57443.0,0.029638]
["bitfinex","BTCUSD",1725971940745,4.96624566,57444.0,57443.0,0.029638]
["bitfinex","BTCUSD",1725971941186,4.96624566,57444.0,57443.0,0.015638]
["bitfinex","BTCUSD",1725971941405,4.96624566,57444.0,57443.0,0.001638]
["bitfinex","BTCUSD",1725971941674,4.96624566,57444.0,57443.0,0.028638]
["bitfinex","BTCUSD",1725971943061,4.96624566,57444.0,57443.0,0.001638]
["bitfinex","BTCUSD",1725971943267,5.14241521,57444.0,57443.0,0.003638]
["bitfinex","BTCUSD",1725971943482,5.14241521,57444.0,57443.0,0.004638]
["bitfinex","BTCUSD",1725971943926,5.14341521,57444.0,57443.0,0.004638]
["bitfinex","BTCUSD",1725971944150,5.14341521,57444.0,57443.0,0.003638]
["bitfinex","BTCUSD",1725971944603,5.14241521,57444.0,57443.0,0.001638]
["bitfinex","BTCUSD",1725971945048,5.14341521,57444.0,57443.0,0.001638]
["bitfinex","BTCUSD",1725971948587,4.96724566,57444.0,57443.0,0.001638]
["bitfinex","BTCUSD",1725971949689,4.96624566,57444.0,57443.0,0.001638]
["bitfinex","BTCUSD",1725971950524,4.96624566,57444.0,57443.0,0.003638]
["bitfinex","BTCUSD",1725971950989,4.96624566,57444.0,57443.0,0.004638]
["bitfinex","BTCUSD",1725971959002,4.96624566,57444.0,57443.0,0.002638]
["bitfinex","BTCUSD",1725971959166,4.81744566,57444.0,57443.0,0.002638]
["bitfinex","BTCUSD",1725971959336,4.81744566,57444.0,57443.0,0.007638]
["bitfinex","BTCUSD",1725971959560,4.81744566,57444.0,57443.0,0.006638]
["bitfinex","BTCUSD",1725971960116,4.81744566,57444.0,57443.0,0.005638]
["bitfinex","BTCUSD",1725971960471,4.81744566,57444.0,57443.0,0.011638]
["bitfinex","BTCUSD",1725971960686,4.81744566,57444.0,57443.0,0.019638]
["bitfinex","BTCUSD",1725971961695,4.95784566,57444.0,57443.0,0.019638]
["bitfinex","BTCUSD",1725971963633,5.13378584,57444.0,57443.0,0.019638]
["bitfinex","BTCUSD",1725971963853,5.13378584,57444.0,57443.0,0.009638]
["bitfinex","BTCUSD",1725971964065,5.13378584,57444.0,57443.0,0.001638]
["bitfinex","BTCUSD",1725971964276,5.13378584,57444.0,57443.0,0.007638]
["bitfinex","BTCUSD",1725971964487,5.30995539,57444.0,57443.0,0.012638]
["bitfinex","BTCUSD",1725971964947,5.30995539,57444.0,57443.0,0.007638]
["bitfinex","BTCUSD",1725971965612,5.30995539,57444.0,57443.0,0.001638]
["bitfinex","BTCUSD",1725971965837,5.31095539,57444.0,57443.0,0.001638]
["bitfinex","BTCUSD",1725971966302,5.30995539,57444.0,57443.0,0.001638]
["bitfinex","BTCUSD",1725971966507,5.31195539,57444.0,57443.0,0.001638]
["bitfinex","BTCUSD",1725971971571,5.13578584,57444.0,57443.0,0.001638]
["bitfinex","BTCUSD",1725971983802,5.13778584,57444.0,57443.0,0.001638]
["bitfinex","BTCUSD",1725971984228,5.16778584,57444.0,57443.0,0.001638]
["bitfinex","BTCUSD",1725971984457,5.16578584,57444.0,57443.0,0.001638]
["bitfinex","BTCUSD",1725971985113,5.16778584,57444.0,57443.0,0.001638]
["bitfinex","BTCUSD",1725971985336,5.34395539,57444.0,57443.0,0.001638]
["bitfinex","BTCUSD",1725971986441,5.34195539,57444.0,57443.0,0.001638]
["bitfinex","BTCUSD",1725971988378,5.34395539,57444.0,57443.0,0.001638]
["bitfinex","BTCUSD",1725971988603,5.34195539,57444.0,57443.0,0.001638]
["bitfinex","BTCUSD",1725971989061,5.13578584,57444.0,57443.0,0.001638]
["bitfinex","BTCUSD",1725971989278,4.89934566,57444.0,57443.0,0.001638]
["bitfinex","BTCUSD",1725971989504,4.81944566,57444.0,57443.0,0.001638]
["bitfinex","BTCUSD",1725971990437,4.81744566,57444.0,57443.0,0.001638]
["bitfinex","BTCUSD",1725971990927,4.81744566,57444.0,57443.0,0.003638]
["bitfinex","BTCUSD",1725971991382,4.81744566,57444.0,57443.0,0.006638]
["bitfinex","BTCUSD",1725971991841,4.81744566,57444.0,57443.0,0.003638]
["bitfinex","BTCUSD",1725971993205,4.81844566,57444.0,57443.0,0.05561048]
["bitfinex","BTCUSD",1725971993427,4.81844566,57444.0,57443.0,0.05361048]
["bitfinex","BTCUSD",1725971993665,4.81744566,57444.0,57443.0,0.001638]
["bitfinex","BTCUSD",1725971993917,4.81744566,57444.0,57443.0,0.23955066]
["bitfinex","BTCUSD",1725971994145,4.81744566,57444.0,57443.0,0.23897818]
["bitfinex","BTCUSD",1725971994375,4.81744566,57444.0,57443.0,0.29094236]
["bitfinex","BTCUSD",1725971994589,4.81744566,57444.0,57443.0,0.30494236]
["bitfinex","BTCUSD",1725971994814,4.81744566,57444.0,57443.0,0.31794236]
["bitfinex","BTCUSD",1725971995037,4.81744566,57444.0,57443.0,0.076038]
["bitfinex","BTCUSD",1725971995280,4.81744566,57444.0,57443.0,1.563038]
["bitfinex","BTCUSD",1725971995729,4.81744566,57444.0,57443.0,1.61497696]
["bitfinex","BTCUSD",1725971995965,4.81744566,57444.0,57443.0,1.79091714]
["bitfinex","BTCUSD",1725971997335,4.81744566,57444.0,57443.0,1.80491714]
["bitfinex","BTCUSD",1725971997590,4.61744566,57444.0,57443.0,1.75297818]
["bitfinex","BTCUSD",1725971997817,4.61744566,57444.0,57443.0,1.76697818]
["bitfinex","BTCUSD",1725971998559,4.61744566,57444.0,57443.0,2.24187697]
["bitfinex","BTCUSD",1725971998803,4.61744566,57444.0,57443.0,2.37167948]
["bitfinex","BTCUSD",1725971999039,4.61744566,57444.0,57443.0,2.24187697]
["bitfinex","BTCUSD",1725971999275,4.61744566,57444.0,57443.0,2.27187697]
["bitfinex","BTCUSD",1725971999527,4.61744566,57444.0,57443.0,2.27387697]
["bitfinex","BTCUSD",1725971999749,4.61744566,57444.0,57443.0,2.25987697]
["bitfinex","BTCUSD",1725972000655,4.61744566,57444.0,57443.0,2.271382]
["bitfinex","BTCUSD",1725972000889,4.61744566,57444.0,57443.0,2.285382]
["bitfinex","BTCUSD",1725972001110,4.61744566,57444.0,57443.0,2.299382]
["bitfinex","BTCUSD",1725972001574,4.61744566,57444.0,57443.0,2.06258321]
["bitfinex","BTCUSD",1725972001802,4.55084566,57444.0,57443.0,2.30645229]
["bitfinex","BTCUSD",1725972002030,4.54104566,57444.0,57443.0,2.24645229]
["bitfinex","BTCUSD",1725972002308,4.54104566,57444.0,57443.0,2.30645229]
["bitfinex","BTCUSD",1725972004383,4.54104566,57444.0,57443.0,2.43389084]
["bitfinex","BTCUSD",1725972004615,4.54104566,57444.0,57443.0,2.30445229]
["bitfinex","BTCUSD",1725972004841,4.54104566,57444.0,57443.0,2.40797281]
["bitfinex","BTCUSD",1725972005090,4.54104566,57444.0,57443.0,2.40997281]
["bitfinex","BTCUSD",1725972006548,4.54104566,57444.0,57443.0,2.30445229]
["bitfinex","BTCUSD",1725972006799,4.54104566,57444.0,57443.0,1.88111631]
["bitfinex","BTCUSD",1725972007018,4.54104566,57444.0,57443.0,1.81957818]
["bitfinex","BTCUSD",1725972007684,4.54104566,57444.0,57443.0,1.87131631]
["bitfinex","BTCUSD",1725972008571,4.54104566,57444.0,57443.0,1.81957818]
["bitfinex","BTCUSD",1725972012132,4.54104566,57444.0,57443.0,1.84957818]
["bitfinex","BTCUSD",1725972012420,4.54104566,57444.0,57443.0,1.87257818]
["bitfinex","BTCUSD",1725972012646,4.54104566,57444.0,57443.0,0.31957818]
["bitfinex","BTCUSD",1725972012865,4.54104566,57444.0,57443.0,0.043638]
["bitfinex","BTCUSD",1725972016963,4.60504566,57444.0,57443.0,0.043638]
["bitfinex","BTCUSD",1725972017712,4.60504566,57444.0,57443.0,0.029638]
["bitfinex","BTCUSD",1725972017931,4.60504566,57444.0,57443.0,0.013638]
["bitfinex","BTCUSD",1725972018172,4.78121521,57444.0,57443.0,0.013638]
["bitfinex","BTCUSD",1725972018410,4.68564566,57444.0,57443.0,0.020638]
["bitfinex","BTCUSD",1725972018636,4.68564566,57444.0,57443.0,0.008638]
["bitfinex","BTCUSD",1725972019988,4.68564566,57444.0,57443.0,0.007638]
["bitfinex","BTCUSD",1725972020473,4.68564566,57444.0,57443.0,0.010638]
["bitfinex","BTCUSD",1725972020688,4.68564566,57444.0,57443.0,0.001638]
["bitfinex","BTCUSD",1725972021165,4.68564566,57444.0,57443.0,0.008638]
["bitfinex","BTCUSD",1725972021617,4.68564566,57444.0,57443.0,0.013638]
["bitfinex","BTCUSD",1725972022290,4.68564566,57444.0,57443.0,0.006638]
["bitfinex","BTCUSD",1725972022998,4.86181521,57444.0,57443.0,0.006638]
["bitfinex","BTCUSD",1725972024159,4.86181521,57444.0,57443.0,0.001638]
["bitfinex","BTCUSD",1725972024393,4.86181521,57444.0,57443.0,0.008638]
["bitfinex","BTCUSD",1725972024825,4.86181521,57444.0,57443.0,0.004638]
["bitfinex","BTCUSD",1725972025454,4.86181521,57444.0,57443.0,0.006638]
["bitfinex","BTCUSD",1725972025671,4.68564566,57444.0,57443.0,0.006638]
["bitfinex","BTCUSD",1725972038973,4.54104566,57444.0,57443.0,0.57839318]
["bitfinex","BTCUSD",1725972039190,4.54104566,57444.0,57443.0,0.96147961]
["bitfinex","BTCUSD",1725972039411,4.54104566,57444.0,57443.0,2.3621732]
["bitfinex","BTCUSD",1725972039651,4.54104566,57444.0,57443.0,2.3601732]
["bitfinex","BTCUSD",1725972039874,4.54104566,57444.0,57443.0,2.24296095]
["bitfinex","BTCUSD",1725972040102,4.54104566,57444.0,57443.0,2.19868415]
["bitfinex","BTCUSD",1725972040373,4.54104566,57444.0,57443.0,2.20568415]
["bitfinex","BTCUSD",1725972041029,4.54104566,57444.0,57443.0,2.19868415]
["bitfinex","BTCUSD",1725972041485,4.54104566,57444.0,57443.0,2.21268415]
["bitfinex","BTCUSD",1725972041712,4.54104566,57444.0,57443.0,0.63458415]
["bitfinex","BTCUSD",1725972041940,4.54104566,57444.0,57443.0,0.73827668]
["bitfinex","BTCUSD",1725972042165,4.54104566,57444.0,57443.0,0.63458415]
["bitfinex","BTCUSD",1725972042854,4.54104566,57444.0,57443.0,0.72700317]
["bitfinex","BTCUSD",1725972043760,4.54104566,57444.0,57443.0,0.63458415]
["bitfinex","BTCUSD",1725972044888,4.54104566,57444.0,57443.0,0.63455971]
["bitfinex","BTCUSD",1725972045526,4.54104566,57444.0,57443.0,0.71233386]
["bitfinex","BTCUSD",1725972045748,4.54104566,57444.0,57443.0,0.63455971]
["bitfinex","BTCUSD",1725972046198,4.54104566,57444.0,57443.0,0.62326874]
["bitfinex","BTCUSD",1725972046425,4.54104566,57444.0,57443.0,0.30557818]
["bitfinex","BTCUSD",1725972047580,4.54104566,57444.0,57443.0,0.129638]
["bitfinex","BTCUSD",1725972047828,3.00097932,57444.0,57443.0,0.35067818]
["bitfinex","BTCUSD",1725972048053,3.00097932,57444.0,57443.0,0.8113935]
["bitfinex","BTCUSD",1725972048286,3.00097932,57444.0,57443.0,0.83061532]
["bitfinex","BTCUSD",1725972048519,3.00097932,57444.0,57443.0,2.33061532]
["bitfinex","BTCUSD",1725972048740,3.00097932,57444.0,57443.0,2.31661532]
["bitfinex","BTCUSD",1725972048956,3.00097932,57444.0,57443.0,2.33961532]
["bitfinex","BTCUSD",1725972049172,3.00097932,57444.0,57443.0,2.36507548]
["bitfinex","BTCUSD",1725972050120,3.00097932,57444.0,57443.0,2.29022742]
["bitfinex","BTCUSD",1725972050339,3.00097932,57444.0,57443.0,2.30422742]
["bitfinex","BTCUSD",1725972050569,3.00097932,57444.0,57443.0,2.29022742]
["bitfinex","BTCUSD",1725972050809,3.00097932,57444.0,57443.0,2.30422742]
["bitfinex","BTCUSD",1725972051507,3.00097932,57444.0,57443.0,2.30409219]
["bitfinex","BTCUSD",1725972053583,3.00097932,57444.0,57443.0,2.43362008]
["bitfinex","BTCUSD",1725972054049,3.00097932,57444.0,57443.0,2.41453349]
["bitfinex","BTCUSD",1725972054274,3.00097932,57444.0,57443.0,2.43363039]
["bitfinex","BTCUSD",1725972055441,3.00097932,57444.0,57443.0,2.2850056]
["bitfinex","BTCUSD",1725972055671,3.00097932,57444.0,57443.0,2.41450416]
["bitfinex","BTCUSD",1725972056600,3.00097932,57444.0,57443.0,2.28366879]
["bitfinex","BTCUSD",1725972056824,3.00097932,57444.0,57443.0,2.4322749]
["bitfinex","BTCUSD",1725972057305,3.00097932,57444.0,57443.0,2.41317928]
["bitfinex","BTCUSD",1725972057538,3.00097932,57444.0,57443.0,2.28366879]
["bitfinex","BTCUSD",1725972057786,3.00097932,57444.0,57443.0,2.43908138]
["bitfinex","BTCUSD",1725972058010,3.00097932,57444.0,57443.0,2.62278138]
["bitfinex","BTCUSD",1725972058236,3.00097932,57444.0,57443.0,2.45817679]
["bitfinex","BTCUSD",1725972059675,3.00097932,57444.0,57443.0,2.3027642]
["bitfinex","BTCUSD",1725972060364,3.00097932,57444.0,57443.0,2.2476642]
["bitfinex","BTCUSD",1725972060585,3.00097932,57444.0,57443.0,0.62120404]
["bitfinex","BTCUSD",1725972060586,3.06397932,57444.0,57443.0,0.62120404]
["bitfinex","BTCUSD",1725972060809,3.06397932,57444.0,57443.0,0.50210863]
["bitfinex","BTCUSD",1725972061039,3.06397932,57444.0,57443.0,0.5798081]
["bitfinex","BTCUSD",1725972061749,3.06397932,57444.0,57443.0,0.5518081]
["bitfinex","BTCUSD",1725972061966,3.06397932,57444.0,57443.0,0.5798081]
["bitfinex","BTCUSD",1725972062185,3.06397932,57444.0,57443.0,0.6798081]
["bitfinex","BTCUSD",1725972063343,3.06397932,57444.0,57443.0,0.6658081]
["bitfinex","BTCUSD",1725972063624,3.06397932,57444.0,57443.0,0.6518081]
["bitfinex","BTCUSD",1725972063860,3.06397932,57444.0,57443.0,0.6798081]
["bitfinex","BTCUSD",1725972064564,3.06397932,57444.0,57443.0,0.30557818]
["bitfinex","BTCUSD",1725972065014,3.06397932,57444.0,57443.0,0.7062996]
["bitfinex","BTCUSD",1725972065186,3.06397932,57444.0,57443.0,0.60270705]
["bitfinex","BTCUSD",1725972065422,3.06397932,57444.0,57443.0,0.7062996]
["bitfinex","BTCUSD",1725972065614,3.06397932,57444.0,57443.0,0.60270705]
["bitfinex","BTCUSD",1725972066884,3.06397932,57444.0,57443.0,0.68046788]
["bitfinex","BTCUSD",1725972068271,3.06397932,57444.0,57443.0,0.60270705]
["bitfinex","BTCUSD",1725972068485,3.06397932,57444.0,57443.0,0.3574291]
["bitfinex","BTCUSD",1725972068718,3.06397932,57444.0,57443.0,0.38334993]
["bitfinex","BTCUSD",1725972068946,3.06397932,57444.0,57443.0,0.60326655]
["bitfinex","BTCUSD",1725972070331,3.00097932,57444.0,57443.0,0.60311635]
["bitfinex","BTCUSD",1725972070561,3.00097932,57444.0,57443.0,0.73182282]
["bitfinex","BTCUSD",1725972071015,3.00097932,57444.0,57443.0,0.65811635]
["bitfinex","BTCUSD",1725972071443,3.00097932,57444.0,57443.0,0.78773755]
["bitfinex","BTCUSD",1725972071893,3.00097932,57444.0,57443.0,0.75574134]
["bitfinex","BTCUSD",1725972072116,3.00097932,57444.0,57443.0,0.72982484]
["bitfinex","BTCUSD",1725972072336,3.00097932,57444.0,57443.0,0.62611635]
["bitfinex","BTCUSD",1725972072993,3.00097932,57444.0,57443.0,0.72983662]
["bitfinex","BTCUSD",1725972073227,3.00097932,57444.0,57443.0,0.62611635]
["bitfinex","BTCUSD",1725972074162,3.00097932,57444.0,57443.0,0.72984873]
["bitfinex","BTCUSD",1725972075480,3.00097932,57444.0,57443.0,0.65611635]
["bitfinex","BTCUSD",1725972075956,3.00097932,57444.0,57443.0,2.15811635]
["bitfinex","BTCUSD",1725972076166,3.00097932,57444.0,57443.0,2.4306251]
["bitfinex","BTCUSD",1725972076681,3.00097932,57444.0,57443.0,2.43064537]
["bitfinex","BTCUSD",1725972076887,3.00097932,57444.0,57443.0,2.44857198]
["bitfinex","BTCUSD",1725972077096,3.00097932,57444.0,57443.0,2.39125714]
["bitfinex","BTCUSD",1725972077312,3.00097932,57444.0,57443.0,2.23562187]
["bitfinex","BTCUSD",1725972077764,3.00097932,57444.0,57443.0,2.25984481]
["bitfinex","BTCUSD",1725972077987,3.00097932,57444.0,57443.0,2.24584481]
["bitfinex","BTCUSD",1725972078212,3.00097932,57444.0,57443.0,2.23184481]
["bitfinex","BTCUSD",1725972078444,3.00097932,57444.0,57443.0,2.24584481]
["bitfinex","BTCUSD",1725972079351,2.40520234,57444.0,57443.0,2.48930273]
["bitfinex","BTCUSD",1725972079575,2.39220234,57444.0,57443.0,2.35396724]
["bitfinex","BTCUSD",1725972079813,2.39220234,57444.0,57443.0,2.41700819]
["bitfinex","BTCUSD",1725972080272,2.39220234,57444.0,57443.0,2.57270819]
["bitfinex","BTCUSD",1725972080492,2.39220234,57444.0,57443.0,2.60070819]
["bitfinex","BTCUSD",1725972080715,2.39220234,57444.0,57443.0,2.2970182]
["bitfinex","BTCUSD",1725972080941,2.39220234,57444.0,57443.0,0.5909182]
["bitfinex","BTCUSD",1725972081156,2.39220234,57444.0,57443.0,0.58069526]
["bitfinex","BTCUSD",1725972081372,2.39220234,57444.0,57443.0,0.59469526]
["bitfinex","BTCUSD",1725972082102,2.39220234,57444.0,57443.0,0.7126161]
["bitfinex","BTCUSD",1725972082331,2.39220234,57444.0,57443.0,0.7356161]
["bitfinex","BTCUSD",1725972082561,2.39220234,57444.0,57443.0,2.2356161]
["bitfinex","BTCUSD",1725972082787,2.39220234,57444.0,57443.0,2.2216161]
["bitfinex","BTCUSD",1725972083299,2.39220234,57444.0,57443.0,2.2216079]
["bitfinex","BTCUSD",1725972083538,2.39220234,57444.0,57443.0,2.2076079]
["bitfinex","BTCUSD",1725972083967,2.39220234,57444.0,57443.0,2.2356079]
["bitfinex","BTCUSD",1725972085086,2.39220234,57444.0,57443.0,2.23615052]
["bitfinex","BTCUSD",1725972085528,2.39220234,57444.0,57443.0,2.21823788]
["bitfinex","BTCUSD",1725972085756,2.39220234,57444.0,57443.0,2.23614132]
["bitfinex","BTCUSD",1725972085975,2.39220234,57444.0,57443.0,2.21823788]
["bitfinex","BTCUSD",1725972087119,2.39220234,57444.0,57443.0,2.23615055]
["bitfinex","BTCUSD",1725972087996,2.39220234,57444.0,57443.0,2.21823788]
["bitfinex","BTCUSD",1725972088218,2.39220234,57444.0,57443.0,2.18623788]
["bitfinex","BTCUSD",1725972088457,2.45400234,57444.0,57443.0,2.21623788]
["bitfinex","BTCUSD",1725972088684,2.45400234,57444.0,57443.0,2.21823788]
["bitfinex","BTCUSD",1725972089319,2.45400234,57444.0,57443.0,2.18823788]
["bitfinex","BTCUSD",1725972089537,2.45400234,57444.0,57443.0,2.15823788]
["bitfinex","BTCUSD",1725972089754,2.45400234,57444.0,57443.0,2.15623788]
["bitfinex","BTCUSD",1725972089979,2.45400234,57444.0,57443.0,2.15823788]
["bitfinex","BTCUSD",1725972090219,2.53100234,57444.0,57443.0,2.12623788]
["bitfinex","BTCUSD",1725972090432,2.53100234,57444.0,57443.0,2.28210147]
["bitfinex","BTCUSD",1725972090878,2.53100234,57444.0,57443.0,2.12623788]
["bitfinex","BTCUSD",1725972091110,2.39220234,57444.0,57443.0,2.18823788]
["bitfinex","BTCUSD",1725972091323,2.39220234,57444.0,57443.0,2.27518692]
["bitfinex","BTCUSD",1725972093604,2.39220234,57444.0,57443.0,2.69191051]
["bitfinex","BTCUSD",1725972095475,2.39220234,57444.0,57443.0,2.63496147]
["bitfinex","BTCUSD",1725972095934,2.39220234,57444.0,57443.0,2.21823788]
["bitfinex","BTCUSD",1725972099196,2.39220234,57444.0,57443.0,2.63496147]
["bitfinex","BTCUSD",1725972100322,2.39220234,57444.0,57443.0,2.63601496]
["bitfinex","BTCUSD",1725972101427,2.39220234,57444.0,57443.0,2.66024207]
["bitfinex","BTCUSD",1725972102520,2.39220234,57444.0,57443.0,2.89051146]
["bitfinex","BTCUSD",1725972102965,2.39220234,57444.0,57443.0,2.72332901]
["bitfinex","BTCUSD",1725972103609,2.39220234,57444.0,57443.0,2.6991019]
["bitfinex","BTCUSD",1725972104059,2.39220234,57444.0,57443.0,2.72332894]
["bitfinex","BTCUSD",1725972106969,2.35734158,57444.0,57443.0,2.77842894]
["bitfinex","BTCUSD",1725972107212,2.35734158,57444.0,57443.0,2.7542019]
["bitfinex","BTCUSD",1725972107459,2.35734158,57444.0,57443.0,2.83536098]
["bitfinex","BTCUSD",1725972107928,2.35734158,57444.0,57443.0,2.82136098]
["bitfinex","BTCUSD",1725972108144,2.35734158,57444.0,57443.0,2.83536098]
["bitfinex","BTCUSD",1725972108636,2.35734158,57444.0,57443.0,2.82136098]
["bitfinex","BTCUSD",1725972109074,2.35734158,57444.0,57443.0,2.83536098]
["bitfinex","BTCUSD",1725972109550,2.35734158,57444.0,57443.0,2.82136098]
["bitfinex","BTCUSD",1725972109780,2.35734158,57444.0,57443.0,2.70931194]
["bitfinex","BTCUSD",1725972110015,2.35734158,57444.0,57443.0,2.72331194]
["bitfinex","BTCUSD",1725972110248,2.35734158,57444.0,57443.0,2.72099389]
["bitfinex","BTCUSD",1725972110480,2.35734158,57444.0,57443.0,2.68278385]
["bitfinex","BTCUSD",1725972110705,2.35734158,57444.0,57443.0,2.70700316]
["bitfinex","BTCUSD",1725972110927,2.35734158,57444.0,57443.0,2.72100316]
["bitfinex","BTCUSD",1725972111377,2.35734158,57444.0,57443.0,2.30501723]
["bitfinex","BTCUSD",1725972112053,2.35734158,57444.0,57443.0,2.53521801]
["bitfinex","BTCUSD",1725972113603,2.35734158,57444.0,57443.0,2.24193029]
["bitfinex","BTCUSD",1725972114099,2.35734158,57444.0,57443.0,2.21771098]
["bitfinex","BTCUSD",1725972114330,2.35734158,57444.0,57443.0,2.24195555]
["bitfinex","BTCUSD",1725972115259,2.35734158,57444.0,57443.0,2.2432186]
["bitfinex","BTCUSD",1725972115935,2.35734158,57444.0,57443.0,2.21897403]
["bitfinex","BTCUSD",1725972116372,2.35734158,57444.0,57443.0,2.2432186]
["bitfinex","BTCUSD",1725972116605,2.35734158,57444.0,57443.0,2.21697403]
["bitfinex","BTCUSD",1725972116819,2.35734158,57444.0,57443.0,2.82807697]
["bitfinex","BTCUSD",1725972117054,2.35734158,57444.0,57443.0,2.85232154]
["bitfinex","BTCUSD",1725972117501,2.35734158,57444.0,57443.0,2.85432154]
["bitfinex","BTCUSD",1725972117968,2.35734158,57444.0,57443.0,2.89232154]
["bitfinex","BTCUSD",1725972118188,2.49644158,57444.0,57443.0,2.92807697]
["bitfinex","BTCUSD",1725972118417,2.49644158,57444.0,57443.0,2.8649825]
["bitfinex","BTCUSD",1725972118862,2.49644158,57444.0,57443.0,2.63472823]
["bitfinex","BTCUSD",1725972119125,2.49644158,57444.0,57443.0,2.60472823]
["bitfinex","BTCUSD",1725972119359,2.49644158,57444.0,57443.0,2.8349825]
["bitfinex","BTCUSD",1725972119606,2.49644158,57444.0,57443.0,1.3049825]
["bitfinex","BTCUSD",1725972120250,2.49644158,57444.0,57443.0,1.06026265]
["bitfinex","BTCUSD",1725972121204,2.49644158,57444.0,57443.0,1.04426265]
["bitfinex","BTCUSD",1725972121870,2.49644158,57444.0,57443.0,1.05826265]
["bitfinex","BTCUSD",1725972122084,2.49644158,57444.0,57443.0,1.04426265]
["bitfinex","BTCUSD",1725972122532,2.49644158,57444.0,57443.0,0.9543042]
["bitfinex","BTCUSD",1725972122771,2.49644158,57444.0,57443.0,0.53682159]
["bitfinex","BTCUSD",1725972123716,2.49644158,57444.0,57443.0,0.53772369]
["bitfinex","BTCUSD",1725972123944,2.49644158,57444.0,57443.0,0.50972369]
["bitfinex","BTCUSD",1725972124165,2.49644158,57444.0,57443.0,0.51368214]
["bitfinex","BTCUSD",1725972124631,2.49644158,57444.0,57443.0,0.61875056]
["bitfinex","BTCUSD",1725972125055,2.49644158,57444.0,57443.0,0.63275056]
["bitfinex","BTCUSD",1725972125491,2.49644158,57444.0,57443.0,0.60975056]
["bitfinex","BTCUSD",1725972125699,2.49644158,57444.0,57443.0,0.62375056]
["bitfinex","BTCUSD",1725972126131,2.49644158,57444.0,57443.0,0.60975056]
["bitfinex","BTCUSD",1725972126553,2.49644158,57444.0,57443.0,0.62375056]
["bitfinex","BTCUSD",1725972126774,2.49644158,57444.0,57443.0,0.64675056]
["bitfinex","BTCUSD",1725972128631,2.49644158,57444.0,57443.0,0.62768214]
["bitfinex","BTCUSD",1725972128843,2.49644158,57444.0,57443.0,0.64584423]
["bitfinex","BTCUSD",1725972133531,2.49644158,57444.0,57443.0,0.62688681]
["bitfinex","BTCUSD",1725972133770,2.49644158,57444.0,57443.0,0.64584423]
["bitfinex","BTCUSD",1725972133989,2.49644158,57444.0,57443.0,0.64585479]
["bitfinex","BTCUSD",1725972134228,2.49644158,57444.0,57443.0,0.62688681]
["bitfinex","BTCUSD",1725972142902,2.49644158,57444.0,57443.0,0.60388681]
["bitfinex","BTCUSD",1725972143755,2.49644158,57444.0,57443.0,0.42794663]
["bitfinex","BTCUSD",1725972143979,2.49644158,57444.0,57443.0,0.129638]
["bitfinex","BTCUSD",1725972144198,2.49644158,57444.0,57443.0,0.029638]
["bitfinex","BTCUSD",1725972146867,0.1438,57439.0,57435.0,0.05194739]
["bitfinex","BTCUSD",1725972147088,0.1438,57440.0,57434.0,0.22788757]
["bitfinex","BTCUSD",1725972147300,2.53351113,57444.0,57434.0,0.17594018]
["bitfinex","BTCUSD",1725972147301,0.0776,57441.0,57434.0,0.17594018]
["bitfinex","BTCUSD",1725972147558,0.0662,57437.0,57434.0,0.17594018]
["bitfinex","BTCUSD",1725972147773,0.0662,57435.0,57434.0,0.17594018]
["bitfinex","BTCUSD",1725972148020,0.1438,57435.0,57434.0,0.17594018]
["bitfinex","BTCUSD",1725972148213,0.1438,57435.0,57434.0,0.27594018]
["bitfinex","BTCUSD",1725972149748,0.1438,57435.0,57434.0,0.28494018]
["bitfinex","BTCUSD",1725972149959,0.1448,57435.0,57434.0,0.29494018]
["bitfinex","BTCUSD",1725972150669,0.1448,57435.0,57434.0,0.01]
["bitfinex","BTCUSD",1725972151168,0.1458,57435.0,57434.0,0.021]
["bitfinex","BTCUSD",1725972156522,0.1458,57435.0,57434.0,0.022638]
["bitfinex","BTCUSD",1725972161345,0.1448,57435.0,57434.0,0.011638]
["bitfinex","BTCUSD",1725972161578,0.16128,57435.0,57434.0,0.001638]
["bitfinex","BTCUSD",1725972162022,0.16128,57435.0,57434.0,0.003638]
["bitfinex","BTCUSD",1725972162464,0.16128,57435.0,57434.0,0.001638]
["bitfinex","BTCUSD",1725972162921,0.16428,57435.0,57434.0,0.001638]
["bitfinex","BTCUSD",1725972163305,0.19642018,57435.0,57412.0,0.15186459]
["bitfinex","BTCUSD",1725972163517,0.0654,57431.0,57413.0,0.17594018]
["bitfinex","BTCUSD",1725972163740,0.0654,57429.0,57413.0,0.17594018]
["bitfinex","BTCUSD",1725972163962,0.0772,57428.0,57414.0,0.1]
["bitfinex","BTCUSD",1725972164187,0.1426,57423.0,57414.0,0.1]
["bitfinex","BTCUSD",1725972164425,0.0654,57420.0,57414.0,0.1]
["bitfinex","BTCUSD",1725972165540,0.0654,57420.0,57414.0,0.11]
["bitfinex","BTCUSD",1725972165771,0.0654,57420.0,57414.0,0.1]
["bitfinex","BTCUSD",1725972166860,0.0654,57420.0,57414.0,0.111]
["bitfinex","BTCUSD",1725972166861,0.0664,57420.0,57414.0,0.111]
["bitfinex","BTCUSD",1725972167303,0.08176,57420.0,57414.0,0.122]
["bitfinex","BTCUSD",1725972169030,0.0674,57420.0,57414.0,0.122]
["bitfinex","BTCUSD",1725972170358,0.0674,57420.0,57414.0,0.123638]
["bitfinex","BTCUSD",1725972171859,0.0803,57419.0,57414.0,0.123638]
["bitfinex","BTCUSD",1725972172066,0.0603,57418.0,57415.0,0.1]
["bitfinex","BTCUSD",1725972172280,0.0603,57418.0,57414.0,0.023638]
["bitfinex","BTCUSD",1725972172955,0.0603,57418.0,57414.0,0.012638]
["bitfinex","BTCUSD",1725972173388,0.0603,57418.0,57414.0,0.023638]
["bitfinex","BTCUSD",1725972173616,0.0603,57418.0,57414.0,0.012638]
["bitfinex","BTCUSD",1725972173837,0.0613,57418.0,57415.0,0.011]
["bitfinex","BTCUSD",1725972174039,0.0613,57418.0,57414.0,0.001638]
["bitfinex","BTCUSD",1725972174244,0.0613,57418.0,57414.0,0.012638]
["bitfinex","BTCUSD",1725972174504,0.0623,57418.0,57414.0,0.023638]
["bitfinex","BTCUSD",1725972174951,0.0613,57418.0,57414.0,0.012638]
["bitfinex","BTCUSD",1725972175171,0.0613,57418.0,57415.0,0.011]
["bitfinex","BTCUSD",1725972175172,0.0623,57418.0,57415.0,0.011]
["bitfinex","BTCUSD",1725972175383,0.0613,57418.0,57414.0,0.012638]
["bitfinex","BTCUSD",1725972176036,0.0603,57418.0,57414.0,0.001638]
["bitfinex","BTCUSD",1725972176447,0.0613,57418.0,57415.0,0.011]
["bitfinex","BTCUSD",1725972177105,0.0603,57418.0,57414.0,0.001638]
["bitfinex","BTCUSD",1725972177318,0.0613,57418.0,57414.0,0.023638]
["bitfinex","BTCUSD",1725972177541,0.0613,57418.0,57414.0,0.012638]
["bitfinex","BTCUSD",1725972177966,0.0613,57418.0,57415.0,0.011]
["bitfinex","BTCUSD",1725972178194,0.0603,57418.0,57414.0,0.001638]
["bitfinex","BTCUSD",1725972178627,0.0613,57418.0,57414.0,0.012638]
["bitfinex","BTCUSD",1725972178866,0.0603,57418.0,57414.0,0.001638]
["bitfinex","BTCUSD",1725972179070,0.0603,57418.0,57415.0,0.011]
["bitfinex","BTCUSD",1725972179314,0.0613,57418.0,57415.0,0.011]
["bitfinex","BTCUSD",1725972179551,0.0623,57418.0,57415.0,0.022]
["bitfinex","BTCUSD",1725972179952,0.0613,57418.0,57415.0,0.011]
["bitfinex","BTCUSD",1725972180169,0.01426,57417.0,57415.0,0.011]
["bitfinex","BTCUSD",1725972180386,0.1485,57416.0,57414.0,0.012638]
["bitfinex","BTCUSD",1725972180835,0.1485,57416.0,57414.0,0.023638]
["bitfinex","BTCUSD",1725972181281,0.1485,57416.0,57414.0,0.012638]
["bitfinex","BTCUSD",1725972181525,0.1485,57416.0,57414.0,0.001638]
["bitfinex","BTCUSD",1725972182037,0.1485,57416.0,57415.0,0.011]
["bitfinex","BTCUSD",1725972182255,0.1485,57416.0,57414.0,0.001638]
["bitfinex","BTCUSD",1725972182677,0.1485,57416.0,57415.0,0.001638]
["bitfinex","BTCUSD",1725972182883,0.1485,57416.0,57415.0,0.012638]
["bitfinex","BTCUSD",1725972183318,0.1485,57416.0,57415.0,0.001638]
["bitfinex","BTCUSD",1725972183761,0.1505,57416.0,57415.0,0.001638]
["bitfinex","BTCUSD",1725972183980,0.1495,57416.0,57415.0,0.001638]
["bitfinex","BTCUSD",1725972184445,0.1495,57416.0,57415.0,0.012638]
["bitfinex","BTCUSD",1725972184663,0.1505,57416.0,57415.0,0.19957818]
["bitfinex","BTCUSD",1725972184906,0.002,57416.0,57415.0,0.29957818]
["bitfinex","BTCUSD",1725972188171,0.475,57432.0,57415.0,0.68154714]
["bitfinex","BTCUSD",1725972188172,0.0801,57427.0,57415.0,0.68154714]
["bitfinex","BTCUSD",1725972188408,0.475,57442.0,57431.0,0.03]
["bitfinex","BTCUSD",1725972188645,0.52864418,57443.0,57438.0,0.05182043]
["bitfinex","BTCUSD",1725972188879,0.52864418,57443.0,57442.0,0.05182043]
["bitfinex","BTCUSD",1725972188880,0.000819,57443.0,57442.0,0.05182043]
["bitfinex","BTCUSD",1725972189092,0.000819,57443.0,57442.0,0.25367082]
["bitfinex","BTCUSD",1725972189323,0.000819,57443.0,57442.0,0.57798205]
["bitfinex","BTCUSD",1725972189603,0.000819,57443.0,57442.0,0.35363656]
["bitfinex","BTCUSD",1725972190255,0.000819,57443.0,57442.0,0.32773131]
["bitfinex","BTCUSD",1725972190470,0.065619,57443.0,57442.0,0.34173131]
["bitfinex","BTCUSD",1725972190923,0.065619,57443.0,57442.0,0.28994018]
["bitfinex","BTCUSD",1725972191145,0.145219,57443.0,57442.0,0.28994018]
["bitfinex","BTCUSD",1725972191563,0.145219,57443.0,57442.0,0.30394018]
["bitfinex","BTCUSD",1725972192685,0.145219,57443.0,57442.0,0.004912]
["bitfinex","BTCUSD",1725972192686,0.67304418,57443.0,57442.0,0.004912]
["bitfinex","BTCUSD",1725972192908,0.145219,57443.0,57442.0,0.004912]
["bitfinex","BTCUSD",1725972193807,0.145919,57443.0,57442.0,0.008]
["bitfinex","BTCUSD",1725972194217,0.145919,57443.0,57442.0,0.012]
["bitfinex","BTCUSD",1725972194427,0.145919,57443.0,57442.0,0.004]
["bitfinex","BTCUSD",1725972195936,0.145919,57443.0,57442.0,0.006]
["bitfinex","BTCUSD",1725972196796,0.32208855,57443.0,57442.0,0.006]
["bitfinex","BTCUSD",1725972197497,0.145919,57443.0,57442.0,0.006]
["bitfinex","BTCUSD",1725972204677,0.066319,57443.0,57442.0,0.006]
["bitfinex","BTCUSD",1725972206075,0.066319,57443.0,57442.0,0.007638]
["bitfinex","BTCUSD",1725972208279,0.000819,57443.0,57442.0,0.007638]
["bitfinex","BTCUSD",1725972210058,0.000819,57443.0,57442.0,0.18357818]
["bitfinex","BTCUSD",1725972210265,0.000819,57443.0,57442.0,0.31487818]
["bitfinex","BTCUSD",1725972210444,0.000819,57443.0,57442.0,0.31687818]
["bitfinex","BTCUSD",1725972211769,0.000819,57443.0,57442.0,0.40135968]
["bitfinex","BTCUSD",1725972211993,0.001819,57443.0,57442.0,0.49945968]
["bitfinex","BTCUSD",1725972212469,0.001819,57443.0,57442.0,1.99545968]
["bitfinex","BTCUSD",1725972212738,0.001819,57443.0,57442.0,2.29366421]
["bitfinex","BTCUSD",1725972212949,0.0006741,57443.0,57442.0,2.32151813]
["bitfinex","BTCUSD",1725972213157,0.0006741,57443.0,57442.0,2.30751813]
["bitfinex","BTCUSD",1725972213388,0.00082,57448.0,57443.0,0.09]
["bitfinex","BTCUSD",1725972213596,0.00082,57448.0,57443.0,0.39442134]
["bitfinex","BTCUSD",1725972213814,0.00082,57448.0,57443.0,0.42224018]
["bitfinex","BTCUSD",1725972215588,0.00082,57448.0,57443.0,0.42024018]
["bitfinex","BTCUSD",1725972216249,2.35934158,57444.0,57443.0,0.38724018]
["bitfinex","BTCUSD",1725972216461,2.35934158,57444.0,57443.0,0.30294018]
["bitfinex","BTCUSD",1725972217512,2.35834158,57444.0,57443.0,0.28894018]
["bitfinex","BTCUSD",1725972218908,2.35834158,57444.0,57443.0,0.28994018]
["bitfinex","BTCUSD",1725972219137,2.35834158,57444.0,57443.0,0.28894018]
["bitfinex","BTCUSD",1725972219600,2.35934158,57444.0,57443.0,0.28894018]
["bitfinex","BTCUSD",1725972219826,2.35934158,57444.0,57443.0,0.27594018]
["bitfinex","BTCUSD",1725972219827,2.35834158,57444.0,57443.0,0.27594018]
["bitfinex","BTCUSD",1725972220079,2.36034158,57444.0,57443.0,0.30194018]
["bitfinex","BTCUSD",1725972225381,2.86034158,57444.0,57443.0,0.30194018]
["bitfinex","BTCUSD",1725972226989,2.86034158,57444.0,57443.0,0.31324489]
["bitfinex","BTCUSD",1725972227711,2.86034158,57444.0,57443.0,0.39063903]
["bitfinex","BTCUSD",1725972227939,2.86034158,57444.0,57443.0,0.68809208]
["bitfinex","BTCUSD",1725972228393,2.86034158,57444.0,57443.0,0.71389013]
["bitfinex","BTCUSD",1725972229325,2.86034158,57444.0,57443.0,0.61069794]
["bitfinex","BTCUSD",1725972229555,2.86034158,57444.0,57443.0,0.7140814]
["bitfinex","BTCUSD",1725972229783,2.86034158,57444.0,57443.0,0.31324489]
["bitfinex","BTCUSD",1725972230023,2.86034158,57444.0,57443.0,0.36494456]
["bitfinex","BTCUSD",1725972230281,2.92474158,57444.0,57443.0,0.35363985]
["bitfinex","BTCUSD",1725972230513,2.92474158,57444.0,57443.0,0.30194018]
["bitfinex","BTCUSD",1725972232385,2.92474158,57444.0,57443.0,0.35363985]
["bitfinex","BTCUSD",1725972232837,2.86034158,57444.0,57443.0,0.30194018]
["bitfinex","BTCUSD",1725972233292,2.86034158,57444.0,57443.0,0.60073842]
["bitfinex","BTCUSD",1725972234219,2.86034158,57444.0,57443.0,0.70412188]
["bitfinex","BTCUSD",1725972235437,2.86034158,57444.0,57443.0,0.60073842]
["bitfinex","BTCUSD",1725972236331,2.86034158,57444.0,57443.0,0.67883017]
["bitfinex","BTCUSD",1725972236538,2.86034158,57444.0,57443.0,0.60108459]
["bitfinex","BTCUSD",1725972237034,2.86034158,57444.0,57443.0,0.67883496]
["bitfinex","BTCUSD",1725972238415,2.86034158,57444.0,57443.0,0.30194018]
["bitfinex","BTCUSD",1725972238626,2.86034158,57444.0,57443.0,0.35377258]
["bitfinex","BTCUSD",1725972240371,2.86034158,57444.0,57443.0,0.30194018]
["bitfinex","BTCUSD",1725972241270,2.86034158,57444.0,57443.0,0.37972343]
["bitfinex","BTCUSD",1725972242151,2.86034158,57444.0,57443.0,0.38136143]
["bitfinex","BTCUSD",1725972242362,2.86034158,57444.0,57443.0,0.68065984]
["bitfinex","BTCUSD",1725972243238,2.86034158,57444.0,57443.0,0.70658759]
["bitfinex","BTCUSD",1725972244426,2.86034158,57444.0,57443.0,0.60287659]
["bitfinex","BTCUSD",1725972244847,2.86034158,57444.0,57443.0,0.30357818]
["bitfinex","BTCUSD",1725972245055,2.86034158,57444.0,57443.0,0.60313535]
["bitfinex","BTCUSD",1725972245295,2.86034158,57444.0,57443.0,0.73290631]
["bitfinex","BTCUSD",1725972245517,2.86034158,57444.0,57443.0,0.74800526]
["bitfinex","BTCUSD",1725972248828,2.86034158,57444.0,57443.0,0.6182343]
["bitfinex","BTCUSD",1725972249869,2.86034158,57444.0,57443.0,0.31867713]
["bitfinex","BTCUSD",1725972250123,2.86034158,57444.0,57443.0,0.61857884]
["bitfinex","BTCUSD",1725972250559,2.86034158,57444.0,57443.0,0.60347989]
["bitfinex","BTCUSD",1725972251253,2.86034158,57444.0,57443.0,0.61859147]
["bitfinex","BTCUSD",1725972255052,2.86034158,57444.0,57443.0,0.22249523]
["bitfinex","BTCUSD",1725972255053,2.36034158,57444.0,57443.0,0.22249523]
["bitfinex","BTCUSD",1725972255277,2.36034158,57444.0,57443.0,0.41906498]
["bitfinex","BTCUSD",1725972257181,2.36034158,57444.0,57443.0,0.4039534]
["bitfinex","BTCUSD",1725972257607,2.36034158,57444.0,57443.0,0.41906803]
["bitfinex","BTCUSD",1725972258270,2.36034158,57444.0,57443.0,0.43418435]
["bitfinex","BTCUSD",1725972259347,2.36034158,57444.0,57443.0,0.33028059]
["bitfinex","BTCUSD",1725972260199,2.36034158,57444.0,57443.0,0.45686667]
["bitfinex","BTCUSD",1725972260433,2.49904158,57444.0,57443.0,0.45686667]
["bitfinex","BTCUSD",1725972260847,2.49904158,57444.0,57443.0,0.32689933]
["bitfinex","BTCUSD",1725972261280,2.49904158,57444.0,57443.0,0.45686667]
["bitfinex","BTCUSD",1725972261894,2.49904158,57444.0,57443.0,0.44175035]
["bitfinex","BTCUSD",1725972262102,2.49904158,57444.0,57443.0,0.45686346]
["bitfinex","BTCUSD",1725972262328,2.49904158,57444.0,57443.0,0.32689612]
["bitfinex","BTCUSD",1725972264760,2.49904158,57444.0,57443.0,0.34593632]
["bitfinex","BTCUSD",1725972264979,2.49904158,57444.0,57443.0,0.34757432]
["bitfinex","BTCUSD",1725972265218,2.49904158,57444.0,57443.0,0.90375623]
["bitfinex","BTCUSD",1725972265486,2.36034158,57444.0,57443.0,1.08767407]
["bitfinex","BTCUSD",1725972265693,2.36034158,57444.0,57443.0,1.33607382]
["bitfinex","BTCUSD",1725972265912,2.36034158,57444.0,57443.0,2.84043978]
["bitfinex","BTCUSD",1725972266134,2.36034158,57444.0,57443.0,2.78707407]
["bitfinex","BTCUSD",1725972266600,2.36034158,57444.0,57443.0,2.78907407]
["bitfinex","BTCUSD",1725972267024,2.36034158,57444.0,57443.0,2.77396096]
["bitfinex","BTCUSD",1725972267249,2.36034158,57444.0,57443.0,2.78909669]
["bitfinex","BTCUSD",1725972267477,1.87654672,57444.0,57443.0,2.47722435]
["bitfinex","BTCUSD",1725972267691,1.87654672,57444.0,57443.0,2.89166918]
["bitfinex","BTCUSD",1725972267901,1.87654672,57444.0,57443.0,2.90972547]
["bitfinex","BTCUSD",1725972268345,1.87554672,57444.0,57443.0,2.90972547]
["bitfinex","BTCUSD",1725972268555,1.87554672,57444.0,57443.0,2.49528064]
["bitfinex","BTCUSD",1725972268957,1.87554672,57444.0,57443.0,2.4445466]
["bitfinex","BTCUSD",1725972269216,1.87554672,57444.0,57443.0,2.8364792]
["bitfinex","BTCUSD",1725972269435,1.87354672,57444.0,57443.0,2.55326558]
["bitfinex","BTCUSD",1725972269674,1.87454672,57444.0,57443.0,2.56726558]
["bitfinex","BTCUSD",1725972269891,1.87554672,57444.0,57443.0,2.81002919]
["bitfinex","BTCUSD",1725972270120,1.87554672,57444.0,57443.0,2.5791729]
["bitfinex","BTCUSD",1725972270335,1.87554672,57444.0,57443.0,2.75671]
["bitfinex","BTCUSD",1725972270551,1.87554672,57444.0,57443.0,2.54601662]
["bitfinex","BTCUSD",1725972270764,1.87554672,57444.0,57443.0,2.57918176]
["bitfinex","BTCUSD",1725972271218,1.87554672,57444.0,57443.0,2.86231679]
["bitfinex","BTCUSD",1725972272542,1.87554672,57444.0,57443.0,2.63254747]
["bitfinex","BTCUSD",1725972273619,1.87554672,57444.0,57443.0,2.61347153]
["bitfinex","BTCUSD",1725972273862,1.87554672,57444.0,57443.0,2.6324286]
["bitfinex","BTCUSD",1725972274520,1.87554672,57444.0,57443.0,2.56849013]
["bitfinex","BTCUSD",1725972275148,1.87554672,57444.0,57443.0,2.56748695]
["bitfinex","BTCUSD",1725972276039,1.87554672,57444.0,57443.0,2.51412124]
["bitfinex","BTCUSD",1725972276261,1.87554672,57444.0,57443.0,2.57793226]
["bitfinex","BTCUSD",1725972276682,1.87554672,57444.0,57443.0,2.51412124]
["bitfinex","BTCUSD",1725972277118,1.87554672,57444.0,57443.0,2.47711676]
["bitfinex","BTCUSD",1725972277335,1.87554672,57444.0,57443.0,2.48100914]
["bitfinex","BTCUSD",1725972277571,1.65771835,57444.0,57443.0,2.56273381]
["bitfinex","BTCUSD",1725972277782,1.65771835,57444.0,57443.0,2.57782949]
["bitfinex","BTCUSD",1725972278650,1.65771835,57444.0,57443.0,2.51401997]
["bitfinex","BTCUSD",1725972278868,1.65771835,57444.0,57443.0,2.49610482]
["bitfinex","BTCUSD",1725972279773,1.65771835,57444.0,57443.0,2.44100482]
["bitfinex","BTCUSD",1725972280191,1.65771835,57444.0,57443.0,2.44049261]
["bitfinex","BTCUSD",1725972280665,1.65771835,57444.0,57443.0,2.42539656]
["bitfinex","BTCUSD",1725972281070,1.65771835,57444.0,57443.0,2.44049357]
["bitfinex","BTCUSD",1725972283256,1.65771835,57444.0,57443.0,2.440497]
["bitfinex","BTCUSD",1725972283906,1.65771835,57444.0,57443.0,2.40638682]
["bitfinex","BTCUSD",1725972284119,1.65771835,57444.0,57443.0,2.42543737]
["bitfinex","BTCUSD",1725972284298,1.65771835,57444.0,57443.0,2.44054269]
["bitfinex","BTCUSD",1725972284591,1.65771835,57444.0,57443.0,2.4585221]
["bitfinex","BTCUSD",1725972285245,1.65771835,57444.0,57443.0,2.16509815]
["bitfinex","BTCUSD",1725972285471,1.65771835,57444.0,57443.0,2.45859869]
["bitfinex","BTCUSD",1725972285682,1.65771835,57444.0,57443.0,2.51369869]
["bitfinex","BTCUSD",1725972285938,1.65771835,57444.0,57443.0,2.61772069]
["bitfinex","BTCUSD",1725972286151,1.65771835,57444.0,57443.0,2.70798532]
["bitfinex","BTCUSD",1725972286152,1.17392349,57444.0,57443.0,2.70798532]
["bitfinex","BTCUSD",1725972286361,1.17392349,57444.0,57443.0,2.55286452]
["bitfinex","BTCUSD",1725972286977,1.17392349,57444.0,57443.0,2.50213048]
["bitfinex","BTCUSD",1725972287207,1.17392349,57444.0,57443.0,2.5021038]
["bitfinex","BTCUSD",1725972287864,1.17392349,57444.0,57443.0,2.84692584]
["bitfinex","BTCUSD",1725972288074,1.17392349,57444.0,57443.0,2.90890087]
["bitfinex","BTCUSD",1725972288284,1.17392349,57444.0,57443.0,3.2027154]
["bitfinex","BTCUSD",1725972288735,0.69012863,57444.0,57443.0,2.97370085]
["bitfinex","BTCUSD",1725972288946,0.68034293,57444.0,57443.0,2.97370085]
["bitfinex","BTCUSD",1725972289594,0.67934293,57444.0,57443.0,2.88991626]
["bitfinex","BTCUSD",1725972289834,0.67834293,57444.0,57443.0,2.8959446]
["bitfinex","BTCUSD",1725972290044,0.67834293,57444.0,57443.0,2.97467864]
["bitfinex","BTCUSD",1725972290496,0.67834293,57444.0,57443.0,3.09604498]
["bitfinex","BTCUSD",1725972290709,0.67834293,57444.0,57443.0,3.12899002]
["bitfinex","BTCUSD",1725972290928,0.67834293,57444.0,57443.0,3.14299002]
["bitfinex","BTCUSD",1725972291138,0.67834293,57444.0,57443.0,3.1580813]
["bitfinex","BTCUSD",1725972292191,0.67834293,57444.0,57443.0,3.10734726]
["bitfinex","BTCUSD",1725972294151,0.67834293,57444.0,57443.0,3.0922463]
["bitfinex","BTCUSD",1725972294589,0.67834293,57444.0,57443.0,3.10733307]
["bitfinex","BTCUSD",1725972295042,0.67834293,57444.0,57443.0,3.10700107]
["bitfinex","BTCUSD",1725972295448,0.67834293,57444.0,57443.0,3.10556075]
["bitfinex","BTCUSD",1725972296091,0.67834293,57444.0,57443.0,2.92206075]
["bitfinex","BTCUSD",1725972296309,0.67834293,57444.0,57443.0,2.86869504]
["bitfinex","BTCUSD",1725972296742,0.19454807,57444.0,57443.0,2.86869504]
["bitfinex","BTCUSD",1725972296948,0.00082,57448.0,57447.0,0.092]
["bitfinex","BTCUSD",1725972297172,0.06562,57457.0,57456.0,0.092]
["bitfinex","BTCUSD",1725972297383,0.06562,57457.0,57456.0,0.61619142]
["bitfinex","BTCUSD",1725972297627,0.06562,57457.0,57456.0,0.86008899]
["bitfinex","BTCUSD",1725972297848,0.06562,57457.0,57456.0,0.88200544]
["bitfinex","BTCUSD",1725972298068,0.06562,57457.0,57456.0,0.89709915]
["bitfinex","BTCUSD",1725972298527,0.06562,57457.0,57456.0,1.0261985]
["bitfinex","BTCUSD",1725972298946,0.06562,57457.0,57456.0,0.89709915]
["bitfinex","BTCUSD",1725972299359,0.06562,57457.0,57456.0,0.91109915]
["bitfinex","BTCUSD",1725972299788,0.06562,57457.0,57456.0,0.91109344]
["bitfinex","BTCUSD",1725972300250,0.06562,57457.0,57456.0,0.92509344]
["bitfinex","BTCUSD",1725972300468,0.06562,57457.0,57456.0,0.92203844]
["bitfinex","BTCUSD",1725972300677,0.06562,57457.0,57456.0,2.38504093]
["bitfinex","BTCUSD",1725972300916,0.06562,57457.0,57456.0,2.40694363]
["bitfinex","BTCUSD",1725972301125,0.06562,57457.0,57456.0,2.51026385]
["bitfinex","BTCUSD",1725972301339,0.14182,57457.0,57456.0,2.51167383]
["bitfinex","BTCUSD",1725972301778,0.14182,57457.0,57456.0,1.86733967]
["bitfinex","BTCUSD",1725972302187,0.14182,57457.0,57456.0,2.04141393]
["bitfinex","BTCUSD",1725972302392,0.14182,57457.0,57456.0,2.01141393]
["bitfinex","BTCUSD",1725972302592,0.14182,57457.0,57456.0,2.02741393]
["bitfinex","BTCUSD",1725972302976,0.14182,57457.0,57456.0,2.04141393]
["bitfinex","BTCUSD",1725972303175,0.14182,57457.0,57456.0,2.02741393]
["bitfinex","BTCUSD",1725972303379,0.14182,57457.0,57456.0,2.03531064]
["bitfinex","BTCUSD",1725972303554,0.14182,57457.0,57456.0,2.06442636]
["bitfinex","BTCUSD",1725972304159,0.14182,57457.0,57456.0,2.14197926]
["bitfinex","BTCUSD",1725972304397,0.14182,57457.0,57456.0,2.14203294]
["bitfinex","BTCUSD",1725972304768,0.14182,57457.0,57456.0,2.12691722]
["bitfinex","BTCUSD",1725972304971,0.14182,57457.0,57456.0,2.11203215]
["bitfinex","BTCUSD",1725972305202,0.14182,57457.0,57456.0,2.40237367]
["bitfinex","BTCUSD",1725972305614,0.14182,57457.0,57456.0,2.35482077]
["bitfinex","BTCUSD",1725972306269,0.14182,57457.0,57456.0,2.37287521]
["bitfinex","BTCUSD",1725972306505,0.14182,57457.0,57456.0,2.42624092]
["bitfinex","BTCUSD",1725972306732,0.14182,57457.0,57456.0,2.40714507]
["bitfinex","BTCUSD",1725972306971,0.00082,57457.0,57456.0,2.48621557]
["bitfinex","BTCUSD",1725972307186,0.0644,57471.0,57460.0,0.09]
["bitfinex","BTCUSD",1725972307396,0.0644,57471.0,57460.0,0.8404219]
["bitfinex","BTCUSD",1725972307613,0.0644,57471.0,57460.0,1.18460659]
["bitfinex","BTCUSD",1725972307889,0.0644,57471.0,57460.0,0.95553683]
["bitfinex","BTCUSD",1725972308107,0.0644,57471.0,57460.0,1.16660286]
["bitfinex","BTCUSD",1725972308320,0.0644,57471.0,57460.0,0.93948239]
["bitfinex","BTCUSD",1725972308775,0.0644,57471.0,57460.0,0.95348239]
["bitfinex","BTCUSD",1725972308988,0.0644,57471.0,57460.0,1.18077705]
["bitfinex","BTCUSD",1725972309208,0.00082,57476.0,57460.0,1.19477705]
["bitfinex","BTCUSD",1725972309209,0.06442,57461.0,57460.0,1.19477705]
["bitfinex","BTCUSD",1725972309621,0.06442,57461.0,57460.0,0.96553175]
["bitfinex","BTCUSD",1725972310966,0.06442,57461.0,57460.0,0.96353175]
["bitfinex","BTCUSD",1725972311195,0.06442,57461.0,57460.0,0.80150325]
["bitfinex","BTCUSD",1725972311436,0.06442,57461.0,57460.0,0.73951649]
["bitfinex","BTCUSD",1725972311857,0.06442,57461.0,57460.0,0.90154499]
["bitfinex","BTCUSD",1725972312511,0.06442,57461.0,57460.0,0.87154499]
["bitfinex","BTCUSD",1725972312719,0.06442,57461.0,57460.0,0.62651649]
["bitfinex","BTCUSD",1725972313172,0.00082,57476.0,57460.0,0.65651649]
["bitfinex","BTCUSD",1725972313427,0.00082,57476.0,57464.0,0.09]
["bitfinex","BTCUSD",1725972313643,0.00082,57476.0,57465.0,0.49851649]
["bitfinex","BTCUSD",1725972313823,0.00082,57476.0,57465.0,0.59851649]
["bitfinex","BTCUSD",1725972314315,0.00082,57476.0,57465.0,0.62151649]
["bitfinex","BTCUSD",1725972314959,0.00082,57476.0,57465.0,0.59851649]
["bitfinex","BTCUSD",1725972315657,0.00082,57476.0,57465.0,0.61251649]
["bitfinex","BTCUSD",1725972316068,0.75252812,57466.0,57465.0,0.61251649]
["bitfinex","BTCUSD",1725972316784,0.75252812,57466.0,57465.0,0.48020845]
["bitfinex","BTCUSD",1725972317021,0.75252812,57466.0,57465.0,0.33546138]
["bitfinex","BTCUSD",1725972317266,0.75252812,57466.0,57465.0,0.39926177]
["bitfinex","BTCUSD",1725972317479,0.75252812,57466.0,57465.0,0.38526177]
["bitfinex","BTCUSD",1725972317704,0.75252812,57466.0,57465.0,0.39926177]
["bitfinex","BTCUSD",1725972317943,0.75252812,57466.0,57465.0,0.39426177]
["bitfinex","BTCUSD",1725972318186,0.1437,57465.0,57464.0,0.07094489]
["bitfinex","BTCUSD",1725972318404,0.1437,57465.0,57463.0,0.07094489]
["bitfinex","BTCUSD",1725972318617,0.144,57464.0,57463.0,0.05187439]
["bitfinex","BTCUSD",1725972318855,0.144,57464.0,57463.0,0.07094489]
["bitfinex","BTCUSD",1725972319107,0.32824957,57464.0,57463.0,0.05187439]
["bitfinex","BTCUSD",1725972319368,0.32824957,57464.0,57462.0,0.05187439]
["bitfinex","BTCUSD",1725972319612,0.144,57463.0,57460.0,0.05187439]
["bitfinex","BTCUSD",1725972319820,0.144,57463.0,57460.0,0.01893084]
["bitfinex","BTCUSD",1725972320027,0.144,57463.0,57459.0,0.05187439]
["bitfinex","BTCUSD",1725972320256,0.1620285,57464.0,57459.0,0.05187439]
["bitfinex","BTCUSD",1725972320466,0.1620285,57464.0,57457.0,0.07780039]
["bitfinex","BTCUSD",1725972320467,0.1405,57462.0,57457.0,0.05187439]
["bitfinex","BTCUSD",1725972320968,0.1405,57461.0,57460.0,0.002]
["bitfinex","BTCUSD",1725972321196,0.1405,57462.0,57457.0,0.05187439]
["bitfinex","BTCUSD",1725972321418,0.1405,57461.0,57459.0,0.001]
["bitfinex","BTCUSD",1725972321632,0.1405,57460.0,57459.0,0.001]
["bitfinex","BTCUSD",1725972321851,0.1411,57461.0,57457.0,0.05187439]
["bitfinex","BTCUSD",1725972322061,0.1620285,57464.0,57457.0,0.05187439]
["bitfinex","BTCUSD",1725972322272,0.1411,57463.0,57457.0,0.05187439]
["bitfinex","BTCUSD",1725972322482,0.1411,57462.0,57457.0,0.05187439]
["bitfinex","BTCUSD",1725972322689,0.1447,57461.0,57457.0,0.05187439]
["bitfinex","BTCUSD",1725972322930,0.1447,57461.0,57457.0,0.05287439]
["bitfinex","BTCUSD",1725972323152,0.3067285,57458.0,57457.0,0.008]
["bitfinex","BTCUSD",1725972323398,0.3067285,57458.0,57457.0,0.007]
["bitfinex","BTCUSD",1725972323605,0.3067285,57458.0,57457.0,0.01]
["bitfinex","BTCUSD",1725972324050,0.3067285,57458.0,57457.0,0.003]
["bitfinex","BTCUSD",1725972324257,0.33748325,57458.0,57457.0,0.003]
["bitfinex","BTCUSD",1725972324708,0.19278325,57458.0,57449.0,0.001638]
["bitfinex","BTCUSD",1725972324939,0.1449,57457.0,57449.0,0.001638]
["bitfinex","BTCUSD",1725972325154,0.1476,57456.0,57449.0,0.001638]
["bitfinex","BTCUSD",1725972325852,0.1620285,57454.0,57449.0,0.001638]
["bitfinex","BTCUSD",1725972326067,0.1452,57453.0,57449.0,0.001638]
["bitfinex","BTCUSD",1725972326500,0.1446,57452.0,57449.0,0.001638]
["bitfinex","BTCUSD",1725972326716,0.1446,57453.0,57449.0,0.001638]
["bitfinex","BTCUSD",1725972326941,0.1446,57453.0,57449.0,0.002638]
["bitfinex","BTCUSD",1725972327162,0.139,57453.0,57449.0,0.002638]
["bitfinex","BTCUSD",1725972327372,0.139,57452.0,57449.0,0.002638]
["bitfinex","BTCUSD",1725972327579,0.1396,57452.0,57449.0,0.001638]
["bitfinex","BTCUSD",1725972327787,0.06,57451.0,57449.0,0.001638]
["bitfinex","BTCUSD",1725972328028,0.0796,57450.0,57449.0,0.004638]
["bitfinex","BTCUSD",1725972328245,0.0796,57450.0,57449.0,0.002638]
["bitfinex","BTCUSD",1725972328697,0.142,57450.0,57449.0,0.006638]
["bitfinex","BTCUSD",1725972330033,0.142,57450.0,57449.0,0.001638]
["bitfinex","BTCUSD",1725972330241,0.142,57450.0,57449.0,0.015638]
["bitfinex","BTCUSD",1725972330469,0.142,57450.0,57449.0,0.017638]
["bitfinex","BTCUSD",1725972330960,0.142,57450.0,57449.0,0.015638]
["bitfinex","BTCUSD",1725972331170,0.143,57450.0,57449.0,0.026638]
["bitfinex","BTCUSD",1725972331379,0.1317,57450.0,57449.0,0.026638]
["bitfinex","BTCUSD",1725972334534,0.16107285,57450.0,57449.0,0.026638]
["bitfinex","BTCUSD",1725972336115,0.16007285,57450.0,57449.0,0.015638]
["bitfinex","BTCUSD",1725972336332,0.16007285,57450.0,57449.0,0.001638]
["bitfinex","BTCUSD",1725972336548,0.16007285,57450.0,57449.0,0.003638]
["bitfinex","BTCUSD",1725972336973,0.16007285,57450.0,57449.0,0.001638]
["bitfinex","BTCUSD",1725972337416,0.16207285,57450.0,57449.0,0.001638]
["bitfinex","BTCUSD",1725972343438,0.1327,57450.0,57449.0,0.001638]
["bitfinex","BTCUSD",1725972346123,0.133519,57450.0,57449.0,0.001638]
["bitfinex","BTCUSD",1725972353556,0.131519,57450.0,57449.0,0.005638]
["bitfinex","BTCUSD",1725972353792,0.131519,57450.0,57449.0,0.006638]
["bitfinex","BTCUSD",1725972354529,0.1446709,57450.0,57449.0,0.006638]
["bitfinex","BTCUSD",1725972356975,0.131519,57450.0,57449.0,0.006638]
["bitfinex","BTCUSD",1725972360928,0.000819,57450.0,57449.0,0.006638]
["bitfinex","BTCUSD",1725972362286,0.000819,57450.0,57449.0,0.05834318]
["bitfinex","BTCUSD",1725972363159,0.000819,57450.0,57449.0,0.08419577]
["bitfinex","BTCUSD",1725972363392,0.000819,57450.0,57449.0,0.006638]
["bitfinex","BTCUSD",1725972363605,0.000819,57450.0,57449.0,0.08419577]
["bitfinex","BTCUSD",1725972363818,0.000819,57450.0,57449.0,0.006638]
["bitfinex","BTCUSD",1725972364065,0.000819,57450.0,57449.0,0.08419577]
["bitfinex","BTCUSD",1725972364279,0.000819,57450.0,57449.0,0.37442875]
["bitfinex","BTCUSD",1725972364521,0.000819,57450.0,57449.0,0.29687098]
["bitfinex","BTCUSD",1725972364975,0.000819,57450.0,57449.0,0.66367411]
["bitfinex","BTCUSD",1725972365198,0.000819,57450.0,57449.0,0.71281116]
["bitfinex","BTCUSD",1725972365421,0.141919,57462.0,57449.0,0.71281116]
["bitfinex","BTCUSD",1725972365648,0.141919,57462.0,57458.0,0.05191174]
["bitfinex","BTCUSD",1725972365879,0.141919,57462.0,57459.0,0.05191174]
["bitfinex","BTCUSD",1725972367236,0.062119,57462.0,57459.0,0.05191174]
["bitfinex","BTCUSD",1725972367445,0.062119,57462.0,57461.0,0.07786761]
["bitfinex","BTCUSD",1725972367446,0.000819,57462.0,57461.0,0.07786761]
["bitfinex","BTCUSD",1725972367676,0.000819,57462.0,57461.0,0.39364305]
["bitfinex","BTCUSD",1725972367893,0.000819,57462.0,57461.0,0.46575975]
["bitfinex","BTCUSD",1725972368097,0.000819,57462.0,57461.0,0.56575975]
["bitfinex","BTCUSD",1725972369367,0.000819,57462.0,57461.0,0.56775975]
["bitfinex","BTCUSD",1725972369574,0.000819,57462.0,57461.0,0.69549504]
["bitfinex","BTCUSD",1725972370003,0.001819,57462.0,57461.0,0.71749504]
["bitfinex","BTCUSD",1725972370702,0.001819,57462.0,57461.0,0.58775975]
["bitfinex","BTCUSD",1725972371559,0.001819,57462.0,57461.0,0.6914928]
["bitfinex","BTCUSD",1725972372641,0.001819,57462.0,57461.0,0.58775975]
["bitfinex","BTCUSD",1725972373705,0.001819,57462.0,57461.0,0.66555978]
["bitfinex","BTCUSD",1725972374583,0.001819,57462.0,57461.0,0.37574021]
["bitfinex","BTCUSD",1725972375051,0.001819,57462.0,57461.0,0.58719425]
["bitfinex","BTCUSD",1725972375277,0.001819,57462.0,57461.0,0.66497311]
["bitfinex","BTCUSD",1725972375495,0.001819,57462.0,57461.0,0.66496329]
["bitfinex","BTCUSD",1725972376392,0.001819,57462.0,57461.0,0.58719425]
["bitfinex","BTCUSD",1725972376604,0.001819,57462.0,57461.0,0.6909273]
["bitfinex","BTCUSD",1725972377524,0.001819,57462.0,57461.0,0.888425]
["bitfinex","BTCUSD",1725972377735,0.001819,57462.0,57461.0,0.911425]
["bitfinex","BTCUSD",1725972377951,0.61214712,57466.0,57462.0,0.0607]
["bitfinex","BTCUSD",1725972378203,0.61214712,57466.0,57464.0,0.0607]
["bitfinex","BTCUSD",1725972378449,0.61214712,57466.0,57465.0,0.627125]
["bitfinex","BTCUSD",1725972378736,0.61214712,57466.0,57465.0,0.979425]
["bitfinex","BTCUSD",1725972379179,0.61214712,57466.0,57465.0,2.479425]
["bitfinex","BTCUSD",1725972379413,0.61214712,57466.0,57465.0,2.49450376]
["bitfinex","BTCUSD",1725972379642,0.61214712,57466.0,57465.0,2.479425]
["bitfinex","BTCUSD",1725972379852,0.61214712,57466.0,57465.0,2.481425]
["bitfinex","BTCUSD",1725972380304,0.61314712,57466.0,57465.0,2.66458698]
["bitfinex","BTCUSD",1725972380509,0.61314712,57466.0,57465.0,2.52450376]
["bitfinex","BTCUSD",1725972381864,0.61314712,57466.0,57465.0,2.509425]
["bitfinex","BTCUSD",1725972382328,0.61314712,57466.0,57465.0,2.51722574]
["bitfinex","BTCUSD",1725972386757,0.61314712,57466.0,57465.0,2.64629157]
["bitfinex","BTCUSD",1725972386966,0.61314712,57466.0,57465.0,2.66137664]
["bitfinex","BTCUSD",1725972389792,0.61314712,57466.0,57465.0,2.66337664]
["bitfinex","BTCUSD",1725972390881,0.10707643,57466.0,57465.0,2.74271692]
["bitfinex","BTCUSD",1725972391125,0.0001,57479.0,57478.0,0.092]
["bitfinex","BTCUSD",1725972391383,0.0113303,57494.0,57478.0,0.092]
["bitfinex","BTCUSD",1725972391384,0.00021082,57492.0,57490.0,0.03]
["bitfinex","BTCUSD",1725972391638,0.13503857,57514.0,57490.0,0.03]
["bitfinex","BTCUSD",1725972391639,0.52864518,57516.0,57514.0,0.03]
["bitfinex","BTCUSD",1725972391892,0.52864518,57516.0,57514.0,1.96621729]
["bitfinex","BTCUSD",1725972392109,0.00082,57516.0,57514.0,1.8739664]
["bitfinex","BTCUSD",1725972392327,0.00082,57516.0,57512.0,0.06652128]
["bitfinex","BTCUSD",1725972392552,0.1441,57514.0,57513.0,0.17594018]
["bitfinex","BTCUSD",1725972392770,0.1441,57514.0,57507.0,0.35722449]
["bitfinex","BTCUSD",1725972392771,0.1441,57514.0,57507.0,0.1]
["bitfinex","BTCUSD",1725972393031,0.1441,57514.0,57508.0,0.1]
["bitfinex","BTCUSD",1725972393249,0.1441,57514.0,57508.0,0.27594018]
["bitfinex","BTCUSD",1725972393483,0.00082,57516.0,57508.0,0.27594018]
["bitfinex","BTCUSD",1725972393484,0.00082,57516.0,57509.0,0.023]
["bitfinex","BTCUSD",1725972393725,0.00082,57516.0,57510.0,0.17594018]
["bitfinex","BTCUSD",1725972394152,0.00082,57516.0,57511.0,0.1]
["bitfinex","BTCUSD",1725972394395,0.00082,57516.0,57512.0,0.17594018]
["bitfinex","BTCUSD",1725972394627,0.16301204,57515.0,57513.0,0.1]
["bitfinex","BTCUSD",1725972395088,0.16301204,57515.0,57502.0,0.17594018]
["bitfinex","BTCUSD",1725972395315,0.16301204,57515.0,57503.0,0.1]
["bitfinex","BTCUSD",1725972395316,0.16219204,57508.0,57503.0,0.1]
["bitfinex","BTCUSD",1725972395547,0.0823,57507.0,57504.0,0.17594018]
["bitfinex","BTCUSD",1725972395784,0.0823,57507.0,57505.0,0.1]
["bitfinex","BTCUSD",1725972395785,0.0663,57506.0,57505.0,0.1]
["bitfinex","BTCUSD",1725972396006,0.0663,57506.0,57491.0,0.05144453]
["bitfinex","BTCUSD",1725972396220,0.0663,57506.0,57489.0,0.03]
["bitfinex","BTCUSD",1725972396221,0.16219204,57504.0,57492.0,0.17594018]
["bitfinex","BTCUSD",1725972396441,0.16219204,57504.0,57502.0,0.001]
["bitfinex","BTCUSD",1725972396677,0.0663,57506.0,57493.0,0.17594018]
["bitfinex","BTCUSD",1725972396928,0.16219204,57504.0,57493.0,0.17594018]
["bitfinex","BTCUSD",1725972397148,0.16219204,57500.0,57493.0,0.17594018]
["bitfinex","BTCUSD",1725972397859,0.16219204,57504.0,57493.0,0.17594018]
["bitfinex","BTCUSD",1725972398067,0.16219204,57504.0,57494.0,0.023]
["bitfinex","BTCUSD",1725972398312,0.16219204,57504.0,57495.0,0.17594018]
["bitfinex","BTCUSD",1725972398521,0.16219204,57504.0,57496.0,0.1]
["bitfinex","BTCUSD",1725972398737,0.16219204,57504.0,57502.0,0.001]
["bitfinex","BTCUSD",1725972398984,0.16219204,57504.0,57498.0,0.1]
["bitfinex","BTCUSD",1725972399222,0.16219204,57504.0,57498.0,0.27594018]
["bitfinex","BTCUSD",1725972399460,0.16219204,57499.0,57498.0,0.27594018]
["bitfinex","BTCUSD",1725972399690,0.16219204,57503.0,57498.0,0.27594018]
["bitfinex","BTCUSD",1725972400159,0.16219204,57503.0,57502.0,0.007]
["bitfinex","BTCUSD",1725972400898,0.16219204,57503.0,57482.0,0.13279105]
["bitfinex","BTCUSD",1725972400899,0.23859204,57503.0,57481.0,0.05139552]
["bitfinex","BTCUSD",1725972401150,0.23859204,57503.0,57475.0,0.12848881]
["bitfinex","BTCUSD",1725972401151,0.16219204,57483.0,57482.0,0.17594018]
["bitfinex","BTCUSD",1725972401369,0.29969204,57483.0,57481.0,0.17594018]
["bitfinex","BTCUSD",1725972402042,0.16219204,57491.0,57482.0,0.17594018]
["bitfinex","BTCUSD",1725972402271,0.16219204,57487.0,57482.0,0.17594018]
["bitfinex","BTCUSD",1725972402992,0.1429,57494.0,57483.0,0.1]
["bitfinex","BTCUSD",1725972403225,0.16219204,57484.0,57481.0,0.015]
["bitfinex","BTCUSD",1725972403461,0.16219204,57484.0,57481.0,0.001]
["bitfinex","BTCUSD",1725972403702,0.16219204,57484.0,57482.0,0.014]
["bitfinex","BTCUSD",1725972403941,0.16219204,57484.0,57471.0,0.03]
["bitfinex","BTCUSD",1725972404175,0.16219204,57484.0,57481.0,0.009]
["bitfinex","BTCUSD",1725972404881,0.16219204,57484.0,57473.0,0.1]
["bitfinex","BTCUSD",1725972404887,0.0786,57483.0,57473.0,0.1]
["bitfinex","BTCUSD",1725972405119,0.0786,57483.0,57482.0,0.008]
["bitfinex","BTCUSD",1725972405120,0.1451,57483.0,57482.0,0.008]
["bitfinex","BTCUSD",1725972405379,0.1451,57483.0,57482.0,0.0077351]
["bitfinex","BTCUSD",1725972405628,0.1451,57483.0,57463.0,0.05144186]
["bitfinex","BTCUSD",1725972405868,0.1535,57507.0,57461.0,0.001638]
["bitfinex","BTCUSD",1725972405869,0.31774018,57482.0,57481.0,0.008]
["bitfinex","BTCUSD",1725972406104,0.31774018,57482.0,57465.0,0.001636]
["bitfinex","BTCUSD",1725972406105,0.1438,57477.0,57465.0,0.001636]
["bitfinex","BTCUSD",1725972406352,0.16219204,57466.0,57465.0,0.001636]
["bitfinex","BTCUSD",1725972406583,0.30399204,57466.0,57465.0,0.001636]
["bitfinex","BTCUSD",1725972407052,0.30399204,57466.0,57461.0,0.001638]
["bitfinex","BTCUSD",1725972407053,0.40103222,57466.0,57461.0,0.001638]
["bitfinex","BTCUSD",1725972407298,0.16419204,57462.0,57449.0,0.012338]
["bitfinex","BTCUSD",1725972407539,0.22429204,57450.0,57449.0,0.012338]
["bitfinex","BTCUSD",1725972407775,0.08,57461.0,57449.0,0.012338]
["bitfinex","BTCUSD",1725972408015,0.16219204,57450.0,57449.0,0.012338]
["bitfinex","BTCUSD",1725972408997,0.16219204,57454.0,57449.0,0.012338]
["bitfinex","BTCUSD",1725972409264,0.16198277,57454.0,57450.0,0.17594018]
["bitfinex","BTCUSD",1725972410817,0.16298277,57454.0,57450.0,0.17894018]
["bitfinex","BTCUSD",1725972412166,0.16298277,57454.0,57450.0,0.18494018]
["bitfinex","BTCUSD",1725972413104,0.16298277,57454.0,57450.0,0.009]
["bitfinex","BTCUSD",1725972414247,0.16298277,57454.0,57451.0,1.5]
["bitfinex","BTCUSD",1725972415398,0.0601,57458.0,57452.0,0.17594018]
["bitfinex","BTCUSD",1725972415616,0.16219204,57454.0,57452.0,0.17594018]
["bitfinex","BTCUSD",1725972415833,0.16219204,57454.0,57453.0,1.5]
["bitfinex","BTCUSD",1725972416063,0.16319204,57454.0,57451.0,0.015]
["bitfinex","BTCUSD",1725972416565,0.16219204,57454.0,57451.0,0.006]
["bitfinex","BTCUSD",1725972416831,0.0769,57453.0,57452.0,0.005]
["bitfinex","BTCUSD",1725972417012,0.0769,57453.0,57451.0,0.006]
["bitfinex","BTCUSD",1725972417479,0.0769,57453.0,57451.0,0.015]
["bitfinex","BTCUSD",1725972418158,0.0769,57453.0,57451.0,0.009]
["bitfinex","BTCUSD",1725972418582,0.0769,57453.0,57452.0,0.002]
["bitfinex","BTCUSD",1725972419063,0.0769,57453.0,57450.0,0.001638]
["bitfinex","BTCUSD",1725972419278,0.1008092,57453.0,57450.0,0.001638]
["bitfinex","BTCUSD",1725972419520,0.1008092,57453.0,57442.0,0.0013296]
["bitfinex","BTCUSD",1725972419521,0.002,57445.0,57442.0,0.0013296]
["bitfinex","BTCUSD",1725972419762,0.17594018,57452.0,57442.0,0.0013296]
["bitfinex","BTCUSD",1725972419763,0.48123222,57444.0,57442.0,0.0013296]
["bitfinex","BTCUSD",1725972419991,0.52935544,57444.0,57442.0,0.0013296]
["bitfinex","BTCUSD",1725972420217,0.59038586,57444.0,57442.0,0.0013296]
["bitfinex","BTCUSD",1725972420434,0.1109,57443.0,57442.0,0.0013296]
["bitfinex","BTCUSD",1725972420657,0.1109,57443.0,57415.0,0.001638]
["bitfinex","BTCUSD",1725972420658,0.30212246,57425.0,57415.0,0.001638]
["bitfinex","BTCUSD",1725972420876,0.0789,57425.0,57416.0,0.70376536]
["bitfinex","BTCUSD",1725972421102,0.22322246,57429.0,57416.0,0.22852327]
["bitfinex","BTCUSD",1725972421103,0.30212246,57429.0,57416.0,0.22852327]
["bitfinex","BTCUSD",1725972421748,0.30212246,57429.0,57416.0,0.17594018]
["bitfinex","BTCUSD",1725972421749,0.22322246,57425.0,57416.0,0.17594018]
["bitfinex","BTCUSD",1725972421966,0.22822246,57425.0,57416.0,0.17594018]
["bitfinex","BTCUSD",1725972422392,0.0643,57428.0,57417.0,0.05258309]
["bitfinex","BTCUSD",1725972422606,0.0643,57428.0,57418.0,0.17594018]
["bitfinex","BTCUSD",1725972422820,0.30612246,57429.0,57419.0,0.05258309]
["bitfinex","BTCUSD",1725972423031,0.30612246,57429.0,57420.0,0.17594018]
["bitfinex","BTCUSD",1725972423245,0.30612246,57429.0,57421.0,0.15258309]
["bitfinex","BTCUSD",1725972423476,0.001,57425.0,57422.0,0.17594018]
["bitfinex","BTCUSD",1725972423709,0.22322246,57431.0,57423.0,0.1]
["bitfinex","BTCUSD",1725972423975,0.22322246,57431.0,57424.0,0.17594018]
["bitfinex","BTCUSD",1725972424205,0.22322246,57426.0,57423.0,0.1]
["bitfinex","BTCUSD",1725972424437,0.22322246,57426.0,57419.0,0.004]
["bitfinex","BTCUSD",1725972424647,0.22322246,57422.0,57419.0,0.004]
["bitfinex","BTCUSD",1725972425555,0.22322246,57422.0,57415.0,0.001638]
["bitfinex","BTCUSD",1725972426442,0.22422246,57422.0,57419.0,0.01]
["bitfinex","BTCUSD",1725972426660,0.22322246,57422.0,57415.0,0.001638]
["bitfinex","BTCUSD",1725972426873,0.22322246,57422.0,57419.0,0.0001]
["bitfinex","BTCUSD",1725972427121,0.22422246,57422.0,57419.0,0.0001]
["bitfinex","BTCUSD",1725972427352,0.22322246,57422.0,57419.0,0.0001]
["bitfinex","BTCUSD",1725972428060,0.22322246,57422.0,57419.0,0.0111]
["bitfinex","BTCUSD",1725972428485,0.0603,57421.0,57419.0,0.0001]
["bitfinex","BTCUSD",1725972428946,0.22422246,57422.0,57419.0,0.0091]
["bitfinex","BTCUSD",1725972429195,0.22322246,57422.0,57419.0,0.0001]
["bitfinex","BTCUSD",1725972429422,0.22322246,57422.0,57419.0,0.0031]
["bitfinex","BTCUSD",1725972429630,0.25980471,57422.0,57419.0,0.0051]
["bitfinex","BTCUSD",1725972429848,0.22322246,57422.0,57419.0,0.0021]
["bitfinex","BTCUSD",1725972430085,0.22322246,57422.0,57419.0,0.0061]
["bitfinex","BTCUSD",1725972430531,0.22322246,57422.0,57419.0,0.0021]
["bitfinex","BTCUSD",1725972430760,0.22322246,57422.0,57419.0,0.0051]
["bitfinex","BTCUSD",1725972431031,0.22322246,57422.0,57419.0,0.0031]
["bitfinex","BTCUSD",1725972431255,0.0778,57431.0,57420.0,0.17594018]
["bitfinex","BTCUSD",1725972431502,0.0634,57434.0,57421.0,0.064]
["bitfinex","BTCUSD",1725972431719,0.52782518,57433.0,57422.0,1.67594018]
["bitfinex","BTCUSD",1725972431971,0.079,57436.0,57423.0,0.1]
["bitfinex","BTCUSD",1725972432199,0.22322246,57432.0,57423.0,0.27594018]
["bitfinex","BTCUSD",1725972432439,0.22322246,57427.0,57423.0,0.1]
["bitfinex","BTCUSD",1725972432672,0.079,57436.0,57423.0,0.1]
["bitfinex","BTCUSD",1725972432673,0.003,57431.0,57424.0,0.17594018]
["bitfinex","BTCUSD",1725972432933,0.003,57431.0,57425.0,0.1]
["bitfinex","BTCUSD",1725972433186,0.22322246,57432.0,57425.0,0.1]
["bitfinex","BTCUSD",1725972433662,0.0804,57426.0,57423.0,0.008]
["bitfinex","BTCUSD",1725972434122,0.0804,57426.0,57419.0,0.0001]
["bitfinex","BTCUSD",1725972434343,0.22322246,57421.0,57419.0,0.0001]
["bitfinex","BTCUSD",1725972434562,0.22322246,57420.0,57419.0,0.0001]
["bitfinex","BTCUSD",1725972435923,0.28972246,57420.0,57419.0,0.0001]
["bitfinex","BTCUSD",1725972436133,0.28972246,57420.0,57419.0,0.0021]
["bitfinex","BTCUSD",1725972436134,0.36512246,57420.0,57419.0,0.0021]
["bitfinex","BTCUSD",1725972436343,0.36512246,57420.0,57419.0,0.0071]
["bitfinex","BTCUSD",1725972436807,0.36512246,57420.0,57419.0,0.0051]
["bitfinex","BTCUSD",1725972437023,0.36512246,57420.0,57419.0,0.0001]
["bitfinex","BTCUSD",1725972437439,0.36512246,57420.0,57419.0,0.0031]
["bitfinex","BTCUSD",1725972438096,0.29862246,57420.0,57419.0,0.0031]
["bitfinex","BTCUSD",1725972438739,0.22322246,57421.0,57419.0,0.0001]
["bitfinex","BTCUSD",1725972438953,0.006,57420.0,57419.0,0.0001]
["bitfinex","BTCUSD",1725972439162,0.003,57420.0,57419.0,0.0001]
["bitfinex","BTCUSD",1725972439404,0.22322246,57421.0,57419.0,0.0001]
["bitfinex","BTCUSD",1725972439647,0.22322246,57421.0,57419.0,0.0031]
["bitfinex","BTCUSD",1725972439885,0.39916264,57420.0,57419.0,0.0001]
["bitfinex","BTCUSD",1725972440122,0.17594018,57420.0,57419.0,0.0001]
["bitfinex","BTCUSD",1725972440353,0.17594018,57420.0,57419.0,0.0031]
["bitfinex","BTCUSD",1725972440354,0.33840983,57420.0,57419.0,0.0031]
["bitfinex","BTCUSD",1725972440598,0.40010983,57420.0,57419.0,0.0001]
["bitfinex","BTCUSD",1725972441042,0.44597404,57420.0,57419.0,0.0001]
["bitfinex","BTCUSD",1725972441261,0.40010983,57420.0,57419.0,0.0001]
["bitfinex","BTCUSD",1725972441698,0.47550983,57420.0,57419.0,0.0001]
["bitfinex","BTCUSD",1725972441921,0.47550983,57420.0,57419.0,0.0031]
["bitfinex","BTCUSD",1725972442148,0.53644114,57420.0,57419.0,0.0031]
["bitfinex","BTCUSD",1725972442359,0.61144525,57420.0,57419.0,0.0001]
["bitfinex","BTCUSD",1725972442781,0.62244525,57420.0,57419.0,0.0021]
["bitfinex","BTCUSD",1725972443035,0.64444525,57420.0,57419.0,0.0011]
["bitfinex","BTCUSD",1725972443304,0.86784621,57420.0,57419.0,0.0011]
["bitfinex","BTCUSD",1725972443540,0.87384621,57420.0,57419.0,0.0011]
["bitfinex","BTCUSD",1725972443777,0.87884621,57420.0,57419.0,0.0021]
["bitfinex","BTCUSD",1725972444217,0.65544525,57420.0,57419.0,0.0021]
["bitfinex","BTCUSD",1725972444425,0.87884621,57420.0,57419.0,0.0021]
["bitfinex","BTCUSD",1725972444654,0.03,57417.0,57416.0,0.001638]
["bitfinex","BTCUSD",1725972444865,0.34936544,57417.0,57416.0,0.001638]
["bitfinex","BTCUSD",1725972445530,0.35136544,57417.0,57416.0,0.001638]
["bitfinex","BTCUSD",1725972445993,0.54796544,57417.0,57416.0,0.002638]
["bitfinex","BTCUSD",1725972446240,0.69601414,57417.0,57416.0,0.001638]
["bitfinex","BTCUSD",1725972446479,0.35892526,57416.0,57414.0,0.001638]
["bitfinex","BTCUSD",1725972446704,0.35892526,57415.0,57414.0,0.001638]
["bitfinex","BTCUSD",1725972446951,0.80450106,57415.0,57414.0,0.001638]
["bitfinex","BTCUSD",1725972447610,0.44723555,57415.0,57414.0,0.001638]
["bitfinex","BTCUSD",1725972448046,0.44923555,57415.0,57414.0,0.001638]
["bitfinex","BTCUSD",1725972448296,0.47223555,57415.0,57414.0,0.001638]
["bitfinex","BTCUSD",1725972449664,0.47223555,57415.0,57414.0,0.002638]
["bitfinex","BTCUSD",1725972449665,0.48623555,57415.0,57414.0,0.002638]
["bitfinex","BTCUSD",1725972449869,0.6624051,57415.0,57414.0,0.002638]
["bitfinex","BTCUSD",1725972450326,0.09182526,57411.0,57403.0,0.00164]
["bitfinex","BTCUSD",1725972450575,0.8480542,57411.0,57403.0,0.00164]
["bitfinex","BTCUSD",1725972451491,0.8230542,57411.0,57403.0,0.00164]
["bitfinex","BTCUSD",1725972451714,0.92497657,57411.0,57403.0,0.00164]
["bitfinex","BTCUSD",1725972451954,0.92697657,57411.0,57403.0,0.00164]
["bitfinex","BTCUSD",1725972452187,0.09182526,57408.0,57403.0,0.00164]
["bitfinex","BTCUSD",1725972452408,0.26776544,57408.0,57403.0,0.00164]
["bitfinex","BTCUSD",1725972452637,0.4386398,57408.0,57403.0,0.00164]
["bitfinex","BTCUSD",1725972453077,0.5136398,57408.0,57403.0,0.00164]
["bitfinex","BTCUSD",1725972453548,0.5770398,57408.0,57403.0,0.00164]
["bitfinex","BTCUSD",1725972453773,0.5840398,57408.0,57407.0,0.00364]
["bitfinex","BTCUSD",1725972454034,0.5900398,57408.0,57407.0,0.00364]
["bitfinex","BTCUSD",1725972455398,0.17332526,57404.0,57403.0,0.00164]
["bitfinex","BTCUSD",1725972455615,0.5956664,57404.0,57403.0,0.00164]
["bitfinex","BTCUSD",1725972456975,0.6056664,57404.0,57403.0,0.00264]
["bitfinex","BTCUSD",1725972457378,0.6106664,57404.0,57403.0,0.00364]
["bitfinex","BTCUSD",1725972457658,0.70258015,57404.0,57403.0,0.00364]
["bitfinex","BTCUSD",1725972458083,0.87618015,57404.0,57403.0,0.00264]
["bitfinex","BTCUSD",1725972458506,0.67858015,57404.0,57403.0,0.00264]
["bitfinex","BTCUSD",1725972458755,0.55684114,57404.0,57403.0,0.00264]
["bitfinex","BTCUSD",1725972458979,0.47424114,57404.0,57403.0,0.00164]
["bitfinex","BTCUSD",1725972459436,0.47624114,57404.0,57403.0,0.00264]
["bitfinex","BTCUSD",1725972459663,0.56264746,57404.0,57403.0,0.00264]
["bitfinex","BTCUSD",1725972459897,0.55064746,57404.0,57403.0,0.00264]
["bitfinex","BTCUSD",1725972460585,0.013,57404.0,57403.0,0.00264]
["bitfinex","BTCUSD",1725972460799,0.0655,57408.0,57403.0,0.00164]
["bitfinex","BTCUSD",1725972461011,0.17594018,57407.0,57403.0,0.00164]
["bitfinex","BTCUSD",1725972461477,0.011,57404.0,57403.0,0.00164]
["bitfinex","BTCUSD",1725972461939,0.22340096,57409.0,57403.0,0.00164]
["bitfinex","BTCUSD",1725972462156,0.012,57404.0,57403.0,0.00264]
["bitfinex","BTCUSD",1725972462605,0.22340096,57405.0,57403.0,0.00164]
["bitfinex","BTCUSD",1725972462814,0.39934114,57405.0,57403.0,0.00164]
["bitfinex","BTCUSD",1725972463025,0.17594018,57404.0,57403.0,0.00464]
["bitfinex","BTCUSD",1725972463237,0.2266483,57404.0,57403.0,0.00464]
["bitfinex","BTCUSD",1725972463452,0.2266483,57404.0,57403.0,0.00164]
["bitfinex","BTCUSD",1725972463894,0.2266483,57404.0,57403.0,0.00264]
["bitfinex","BTCUSD",1725972464347,0.38918183,57404.0,57403.0,0.00264]
["bitfinex","BTCUSD",1725972464794,0.38918183,57404.0,57403.0,0.00464]
["bitfinex","BTCUSD",1725972465284,0.38918183,57404.0,57403.0,0.00364]
["bitfinex","BTCUSD",1725972465519,0.38918183,57404.0,57403.0,0.00564]
["bitfinex","BTCUSD",1725972466211,0.33847371,57404.0,57403.0,0.00564]
["bitfinex","BTCUSD",1725972466465,0.16253353,57404.0,57403.0,0.00564]
["bitfinex","BTCUSD",1725972472085,0.33847371,57404.0,57403.0,0.00564]
["bitfinex","BTCUSD",1725972472311,0.16253353,57404.0,57403.0,0.00564]
["bitfinex","BTCUSD",1725972482206,0.00082,57407.0,57403.0,0.00564]
["bitfinex","BTCUSD",1725972482649,0.00082,57407.0,57403.0,0.00581474]
["bitfinex","BTCUSD",1725972483580,0.00082,57407.0,57403.0,0.00381474]
["bitfinex","BTCUSD",1725972484052,0.00082,57407.0,57403.0,0.00481474]
["bitfinex","BTCUSD",1725972484502,0.00049185,57407.0,57403.0,0.00481474]
["bitfinex","BTCUSD",1725972484726,0.00049185,57407.0,57403.0,0.00264]
["bitfinex","BTCUSD",1725972484978,0.00049185,57407.0,57403.0,0.00281474]
["bitfinex","BTCUSD",1725972484979,0.16253353,57404.0,57403.0,0.00281474]
["bitfinex","BTCUSD",1725972485454,0.00249185,57407.0,57403.0,0.00281474]
["bitfinex","BTCUSD",1725972485909,0.00049185,57407.0,57403.0,0.00281474]
["bitfinex","BTCUSD",1725972486149,0.00049185,57407.0,57406.0,0.07657474]
["bitfinex","BTCUSD",1725972486582,0.00049185,57407.0,57406.0,0.13867474]
["bitfinex","BTCUSD",1725972487492,0.00049185,57407.0,57403.0,0.00481474]
["bitfinex","BTCUSD",1725972487701,0.00049185,57407.0,57403.0,0.00281474]
["bitfinex","BTCUSD",1725972487951,0.00049185,57407.0,57405.0,0.00017474]
["bitfinex","BTCUSD",1725972488263,0.00249185,57407.0,57406.0,0.31461492]
["bitfinex","BTCUSD",1725972488518,0.00249185,57407.0,57406.0,0.69706254]
["bitfinex","BTCUSD",1725972488908,0.00082,57410.0,57409.0,0.07657474]
["bitfinex","BTCUSD",1725972489163,0.00082,57410.0,57409.0,0.58231232]
["bitfinex","BTCUSD",1725972489384,0.00082,57410.0,57409.0,0.68231232]
["bitfinex","BTCUSD",1725972489597,0.00082,57410.0,57409.0,0.78645185]
["bitfinex","BTCUSD",1725972489817,0.00082,57410.0,57409.0,0.68231232]
["bitfinex","BTCUSD",1725972490032,0.00082,57410.0,57409.0,0.78644739]
["bitfinex","BTCUSD",1725972490489,0.00082,57410.0,57409.0,0.68231232]
["bitfinex","BTCUSD",1725972490729,0.00182,57410.0,57409.0,0.78941658]
["bitfinex","BTCUSD",1725972490963,0.00182,57410.0,57409.0,0.41761492]
["bitfinex","BTCUSD",1725972491178,0.00182,57410.0,57409.0,0.76340041]
["bitfinex","BTCUSD",1725972491179,0.00082,57410.0,57409.0,0.76340041]
["bitfinex","BTCUSD",1725972491410,0.00082,57410.0,57409.0,0.68524015]
["bitfinex","BTCUSD",1725972491646,0.00182,57410.0,57409.0,0.76629339]
["bitfinex","BTCUSD",1725972491891,0.00182,57410.0,57409.0,0.76529339]
["bitfinex","BTCUSD",1725972492122,0.00282,57410.0,57409.0,0.48365384]
["bitfinex","BTCUSD",1725972492366,0.00282,57410.0,57409.0,0.43161492]
["bitfinex","BTCUSD",1725972492999,0.00182,57410.0,57409.0,0.42861492]
["bitfinex","BTCUSD",1725972493448,0.00282,57410.0,57409.0,0.43161492]
["bitfinex","BTCUSD",1725972499225,0.00282,57410.0,57409.0,0.29311492]
["bitfinex","BTCUSD",1725972504589,0.00282,57410.0,57409.0,0.01717474]
["bitfinex","BTCUSD",1725972504801,0.06642,57410.0,57409.0,0.017]
["bitfinex","BTCUSD",1725972505757,0.00182,57410.0,57409.0,0.00317474]
["bitfinex","BTCUSD",1725972506694,0.00082,57410.0,57409.0,0.00017474]
["bitfinex","BTCUSD",1725972507848,0.00282,57410.0,57409.0,0.00317474]
["bitfinex","BTCUSD",1725972508069,0.15955535,57410.0,57409.0,0.003]
["bitfinex","BTCUSD",1725972508293,0.15755535,57410.0,57409.0,0.003]
["bitfinex","BTCUSD",1725972508741,0.15755535,57410.0,57409.0,0.004]
["bitfinex","BTCUSD",1725972510572,0.15755535,57410.0,57409.0,0.001]
["bitfinex","BTCUSD",1725972510794,0.33349553,57410.0,57409.0,0.001]
["bitfinex","BTCUSD",1725972511096,0.26989553,57410.0,57403.0,0.00164]
["bitfinex","BTCUSD",1725972511318,0.16253353,57404.0,57403.0,0.00164]
["bitfinex","BTCUSD",1725972511778,0.22703353,57404.0,57403.0,0.00164]
["bitfinex","BTCUSD",1725972512913,0.23503353,57404.0,57403.0,0.00264]
["bitfinex","BTCUSD",1725972514107,0.24103353,57404.0,57403.0,0.00264]
["bitfinex","BTCUSD",1725972514362,0.26513688,57404.0,57403.0,0.00264]
["bitfinex","BTCUSD",1725972514809,0.34283688,57404.0,57403.0,0.00264]
["bitfinex","BTCUSD",1725972517365,0.52077706,57404.0,57403.0,0.00264]
["bitfinex","BTCUSD",1725972518275,0.51877706,57404.0,57403.0,0.00264]
["bitfinex","BTCUSD",1725972519669,0.49467371,57404.0,57403.0,0.00264]
["bitfinex","BTCUSD",1725972520768,0.49667371,57404.0,57403.0,0.00264]
["bitfinex","BTCUSD",1725972522368,0.17202526,57403.0,57396.0,0.001638]
["bitfinex","BTCUSD",1725972522590,0.35247371,57404.0,57396.0,0.001638]
["bitfinex","BTCUSD",1725972522591,0.16253353,57397.0,57396.0,0.001638]
["bitfinex","BTCUSD",1725972522822,0.40357371,57397.0,57396.0,0.001638]
["bitfinex","BTCUSD",1725972523050,0.48067371,57397.0,57396.0,0.001638]
["bitfinex","BTCUSD",1725972523945,0.47867371,57397.0,57396.0,0.001638]
["bitfinex","BTCUSD",1725972524404,0.52049897,57397.0,57396.0,0.001638]
["bitfinex","BTCUSD",1725972524618,0.56074887,57397.0,57396.0,0.001638]
["bitfinex","BTCUSD",1725972524835,0.56274887,57397.0,57396.0,0.001638]
["bitfinex","BTCUSD",1725972525079,0.57674887,57397.0,57396.0,0.001638]
["bitfinex","BTCUSD",1725972525289,0.56274887,57397.0,57396.0,0.001638]
["bitfinex","BTCUSD",1725972525509,0.16453353,57393.0,57392.0,0.00164]
["bitfinex","BTCUSD",1725972525733,0.5449686,57393.0,57392.0,0.00164]
["bitfinex","BTCUSD",1725972526676,0.57479386,57393.0,57392.0,0.00164]
["bitfinex","BTCUSD",1725972527999,0.77139386,57393.0,57392.0,0.00164]
["bitfinex","BTCUSD",1725972528852,0.78239386,57393.0,57392.0,0.00164]
["bitfinex","BTCUSD",1725972529065,0.42757371,57393.0,57392.0,0.00164]
["bitfinex","BTCUSD",1725972529313,0.026,57393.0,57392.0,0.00164]
["bitfinex","BTCUSD",1725972529962,0.013,57393.0,57392.0,0.00164]
["bitfinex","BTCUSD",1725972530401,0.026,57393.0,57392.0,0.00164]
["bitfinex","BTCUSD",1725972530859,0.17553353,57393.0,57392.0,0.00164]
["bitfinex","BTCUSD",1725972531070,0.19308688,57393.0,57392.0,0.00164]
["bitfinex","BTCUSD",1725972531281,0.19308688,57393.0,57392.0,0.00264]
["bitfinex","BTCUSD",1725972531700,0.19308688,57393.0,57392.0,0.00164]
["bitfinex","BTCUSD",1725972532339,0.18008688,57393.0,57392.0,0.00164]
["bitfinex","BTCUSD",1725972532774,0.32108688,57393.0,57392.0,0.00264]
["bitfinex","BTCUSD",1725972533224,0.49702706,57393.0,57392.0,0.00164]
["bitfinex","BTCUSD",1725972533669,0.50602706,57393.0,57392.0,0.00264]
["bitfinex","BTCUSD",1725972533927,0.23303353,57393.0,57392.0,0.00264]
["bitfinex","BTCUSD",1725972534140,0.22403353,57393.0,57392.0,0.00164]
["bitfinex","BTCUSD",1725972534364,0.40697371,57393.0,57392.0,0.00164]
["bitfinex","BTCUSD",1725972534570,0.45665361,57393.0,57392.0,0.00264]
["bitfinex","BTCUSD",1725972535025,0.46765361,57393.0,57392.0,0.00264]
["bitfinex","BTCUSD",1725972535667,0.48447887,57393.0,57392.0,0.00164]
["bitfinex","BTCUSD",1725972536092,0.36147371,57393.0,57392.0,0.00264]
["bitfinex","BTCUSD",1725972540910,0.54507371,57393.0,57392.0,0.00264]
["bitfinex","BTCUSD",1725972541581,0.72089897,57393.0,57392.0,0.00264]
["bitfinex","BTCUSD",1725972541827,0.74389897,57393.0,57392.0,0.00264]
["bitfinex","BTCUSD",1725972542051,0.82572994,57393.0,57392.0,0.00264]
["bitfinex","BTCUSD",1725972542738,0.79590468,57393.0,57392.0,0.00264]
["bitfinex","BTCUSD",1725972542973,0.82572994,57393.0,57392.0,0.00264]
["bitfinex","BTCUSD",1725972543651,0.82572994,57393.0,57372.0,0.1408]
["bitfinex","BTCUSD",1725972543652,0.1836,57387.0,57372.0,0.1408]
["bitfinex","BTCUSD",1725972543869,0.02982526,57388.0,57371.0,0.00027474]
["bitfinex","BTCUSD",1725972543870,0.16253353,57373.0,57371.0,0.00027474]
["bitfinex","BTCUSD",1725972545252,0.16253353,57373.0,57371.0,0.00127474]
["bitfinex","BTCUSD",1725972546585,0.16253353,57373.0,57371.0,0.0011]
["bitfinex","BTCUSD",1725972546827,0.33847371,57373.0,57371.0,0.0001]
["bitfinex","BTCUSD",1725972548630,0.34247371,57373.0,57371.0,0.0001]
["bitfinex","BTCUSD",1725972548868,0.04891737,57372.0,57371.0,0.0001]
["bitfinex","BTCUSD",1725972549688,0.04891737,57372.0,57371.0,0.001738]
["bitfinex","BTCUSD",1725972549899,0.22485755,57372.0,57371.0,0.001738]
["bitfinex","BTCUSD",1725972550134,1.21676045,57372.0,57371.0,0.001738]
["bitfinex","BTCUSD",1725972550809,0.16253353,57359.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972551282,0.40067371,57359.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972551743,0.23814018,57359.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972552097,0.40067371,57359.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972552346,0.35347371,57359.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972552584,0.34647371,57359.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972552837,0.33847371,57359.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972553071,0.17353353,57359.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972553292,0.18153353,57359.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972554489,0.16253353,57359.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972554723,0.17753353,57359.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972555176,0.17053353,57359.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972555406,0.16253353,57359.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972555636,0.17153353,57359.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972557040,0.17153353,57359.0,57358.0,0.00181474]
["bitfinex","BTCUSD",1725972557274,0.009,57359.0,57358.0,0.00181474]
["bitfinex","BTCUSD",1725972558222,0.004,57359.0,57358.0,0.00181474]
["bitfinex","BTCUSD",1725972558467,0.16253353,57363.0,57358.0,0.00181474]
["bitfinex","BTCUSD",1725972558689,0.009,57359.0,57358.0,0.00181474]
["bitfinex","BTCUSD",1725972559181,0.009,57359.0,57358.0,0.14641474]
["bitfinex","BTCUSD",1725972559182,0.005,57359.0,57358.0,0.14641474]
["bitfinex","BTCUSD",1725972559414,0.16253353,57380.0,57371.0,0.00017474]
["bitfinex","BTCUSD",1725972559643,0.52782518,57372.0,57371.0,0.00017474]
["bitfinex","BTCUSD",1725972559873,0.19823353,57379.0,57371.0,0.00017474]
["bitfinex","BTCUSD",1725972560112,0.16253353,57384.0,57378.0,0.00017474]
["bitfinex","BTCUSD",1725972560591,0.16253353,57384.0,57379.0,0.1462]
["bitfinex","BTCUSD",1725972561041,0.16253353,57384.0,57379.0,0.14637474]
["bitfinex","BTCUSD",1725972561296,0.16253353,57384.0,57381.0,0.00017474]
["bitfinex","BTCUSD",1725972561984,0.17353353,57384.0,57381.0,0.00017474]
["bitfinex","BTCUSD",1725972562437,0.16853353,57384.0,57381.0,0.00017474]
["bitfinex","BTCUSD",1725972562672,0.18988688,57384.0,57381.0,0.00017474]
["bitfinex","BTCUSD",1725972562898,0.19588688,57384.0,57381.0,0.00017474]
["bitfinex","BTCUSD",1725972567048,0.17594018,57383.0,57375.0,0.00017474]
["bitfinex","BTCUSD",1725972567320,0.16253353,57380.0,57375.0,0.00017474]
["bitfinex","BTCUSD",1725972568663,0.16253353,57380.0,57379.0,0.00017474]
["bitfinex","BTCUSD",1725972568881,0.16253353,57380.0,57378.0,0.00017474]
["bitfinex","BTCUSD",1725972569085,0.16253353,57380.0,57377.0,0.00017474]
["bitfinex","BTCUSD",1725972569545,0.16253353,57380.0,57378.0,0.00017474]
["bitfinex","BTCUSD",1725972569757,0.16253353,57380.0,57377.0,0.00017474]
["bitfinex","BTCUSD",1725972570181,0.16253353,57380.0,57376.0,0.00017474]
["bitfinex","BTCUSD",1725972570423,0.16453353,57380.0,57376.0,0.00017474]
["bitfinex","BTCUSD",1725972570858,0.16253353,57380.0,57375.0,0.00017474]
["bitfinex","BTCUSD",1725972571138,0.16253353,57380.0,57379.0,0.00017474]
["bitfinex","BTCUSD",1725972571347,0.16453353,57380.0,57379.0,0.00017474]
["bitfinex","BTCUSD",1725972571783,0.16253353,57380.0,57379.0,0.00017474]
["bitfinex","BTCUSD",1725972572025,0.16453353,57380.0,57379.0,0.00017474]
["bitfinex","BTCUSD",1725972572449,0.18322222,57380.0,57379.0,0.00017474]
["bitfinex","BTCUSD",1725972572873,0.18322222,57380.0,57374.0,0.0622]
["bitfinex","BTCUSD",1725972572874,0.18322222,57380.0,57376.0,0.00017474]
["bitfinex","BTCUSD",1725972573091,0.18322222,57380.0,57377.0,0.00017474]
["bitfinex","BTCUSD",1725972573307,0.18122222,57380.0,57377.0,0.00017474]
["bitfinex","BTCUSD",1725972573516,0.18122222,57380.0,57379.0,0.00017474]
["bitfinex","BTCUSD",1725972573726,0.18322222,57380.0,57379.0,0.00017474]
["bitfinex","BTCUSD",1725972574158,0.18122222,57380.0,57379.0,0.00017474]
["bitfinex","BTCUSD",1725972574374,0.18204222,57380.0,57379.0,0.00017474]
["bitfinex","BTCUSD",1725972574593,0.18404222,57380.0,57379.0,0.00017474]
["bitfinex","BTCUSD",1725972575016,0.18404222,57380.0,57376.0,0.00017474]
["bitfinex","BTCUSD",1725972575233,0.01840422,57379.0,57375.0,0.00017474]
["bitfinex","BTCUSD",1725972577201,0.16335353,57380.0,57375.0,0.00017474]
["bitfinex","BTCUSD",1725972577476,0.16535353,57380.0,57375.0,0.00017474]
["bitfinex","BTCUSD",1725972577905,0.16335353,57380.0,57375.0,0.00017474]
["bitfinex","BTCUSD",1725972578120,0.16335353,57380.0,57374.0,0.00017474]
["bitfinex","BTCUSD",1725972578338,0.001,57379.0,57375.0,0.00017474]
["bitfinex","BTCUSD",1725972578832,0.16253353,57376.0,57374.0,0.00017474]
["bitfinex","BTCUSD",1725972579023,0.16253353,57376.0,57371.0,0.00017474]
["bitfinex","BTCUSD",1725972579244,0.17594018,57379.0,57371.0,0.00017474]
["bitfinex","BTCUSD",1725972579245,0.16253353,57372.0,57371.0,0.00017474]
["bitfinex","BTCUSD",1725972580106,0.01789689,57375.0,57371.0,0.00017474]
["bitfinex","BTCUSD",1725972581636,0.01889689,57375.0,57371.0,0.00117474]
["bitfinex","BTCUSD",1725972584074,0.16253353,57372.0,57371.0,0.001]
["bitfinex","BTCUSD",1725972585156,0.16253353,57372.0,57363.0,0.00017474]
["bitfinex","BTCUSD",1725972585374,0.16253353,57372.0,57361.0,0.1]
["bitfinex","BTCUSD",1725972585375,0.16253353,57367.0,57364.0,0.00017474]
["bitfinex","BTCUSD",1725972587465,0.33847371,57367.0,57360.0,0.00017474]
["bitfinex","BTCUSD",1725972587688,0.33847371,57367.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972587689,0.16253353,57359.0,57358.0,0.00181474]
["bitfinex","BTCUSD",1725972588372,0.16253353,57359.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972588845,0.16253353,57359.0,57358.0,0.00181474]
["bitfinex","BTCUSD",1725972589099,0.16253353,57363.0,57358.0,0.00181474]
["bitfinex","BTCUSD",1725972589328,0.33847371,57367.0,57360.0,0.00017474]
["bitfinex","BTCUSD",1725972590238,0.33847371,57367.0,57361.0,0.00017474]
["bitfinex","BTCUSD",1725972590239,0.16253353,57367.0,57361.0,0.00017474]
["bitfinex","BTCUSD",1725972590727,0.16253353,57362.0,57361.0,0.00017474]
["bitfinex","BTCUSD",1725972592079,0.16353353,57362.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972593633,0.16253353,57362.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972594068,0.16353353,57362.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972594565,0.24243353,57362.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972594772,0.02424335,57361.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972594984,0.0638,57360.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972598649,0.0658,57360.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972599560,0.17594018,57359.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972600992,0.18994018,57359.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972601244,0.19894018,57359.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972601721,0.18494018,57359.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972603176,0.37854018,57359.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972603414,0.19494018,57359.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972604825,0.019,57359.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972607635,0.019,57359.0,57358.0,0.08231474]
["bitfinex","BTCUSD",1725972609639,0.019,57359.0,57358.0,0.00181474]
["bitfinex","BTCUSD",1725972611284,0.019,57359.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972611506,0.0803,57359.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972611720,0.10458335,57359.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972611966,0.25624018,57359.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972614007,0.24624018,57359.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972614230,0.26024018,57359.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972614905,0.24624018,57359.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972615124,0.29999755,57359.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972615565,0.31399755,57359.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972616055,0.29999755,57359.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972616287,0.30199755,57359.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972616777,0.31782281,57359.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972617004,0.58972281,57359.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972617218,0.61272281,57359.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972617432,0.59872281,57359.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972617673,0.61272281,57359.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972618601,0.62672281,57359.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972618791,0.63794658,57359.0,57358.0,0.00164]
["bitfinex","BTCUSD",1725972619926,0.02982526,57357.0,57356.0,0.00164]
["bitfinex","BTCUSD",1725972620169,0.0637,57352.0,57351.0,0.0001]
["bitfinex","BTCUSD",1725972620376,0.0637,57352.0,57349.0,0.00164]
["bitfinex","BTCUSD",1725972620377,0.16253353,57350.0,57349.0,0.00164]
["bitfinex","BTCUSD",1725972620591,0.33847371,57350.0,57349.0,0.00164]
["bitfinex","BTCUSD",1725972621482,0.41600015,57350.0,57349.0,0.00164]
["bitfinex","BTCUSD",1725972621698,0.33847371,57350.0,57349.0,0.00164]
["bitfinex","BTCUSD",1725972622407,0.61309897,57350.0,57349.0,0.00164]
["bitfinex","BTCUSD",1725972622594,0.61709897,57350.0,57349.0,0.00164]
["bitfinex","BTCUSD",1725972622878,0.64009897,57350.0,57349.0,0.00164]
["bitfinex","BTCUSD",1725972623121,0.66338678,57350.0,57349.0,0.00164]
["bitfinex","BTCUSD",1725972623370,0.67038678,57350.0,57349.0,0.00164]
["bitfinex","BTCUSD",1725972623590,0.67038678,57350.0,57334.0,0.00164]
["bitfinex","BTCUSD",1725972623591,0.51845879,57339.0,57334.0,0.00164]
["bitfinex","BTCUSD",1725972623827,2.54030187,57339.0,57334.0,0.00164]
["bitfinex","BTCUSD",1725972624046,2.81647142,57339.0,57334.0,0.00164]
["bitfinex","BTCUSD",1725972624343,2.83947142,57339.0,57334.0,0.00164]
["bitfinex","BTCUSD",1725972624591,0.16253353,57323.0,57312.0,0.00017474]
["bitfinex","BTCUSD",1725972624834,0.0648,57326.0,57311.0,0.0611]
["bitfinex","BTCUSD",1725972624835,0.16253353,57318.0,57311.0,0.0611]
["bitfinex","BTCUSD",1725972625058,0.38936544,57322.0,57311.0,0.0001]
["bitfinex","BTCUSD",1725972625059,0.16253353,57314.0,57311.0,0.0001]
["bitfinex","BTCUSD",1725972625293,0.40387371,57314.0,57311.0,0.0001]
["bitfinex","BTCUSD",1725972625744,0.16253353,57314.0,57312.0,0.00017474]
["bitfinex","BTCUSD",1725972625981,0.16253353,57314.0,57312.0,0.07597474]
["bitfinex","BTCUSD",1725972626235,0.16253353,57319.0,57313.0,0.06414]
["bitfinex","BTCUSD",1725972626461,0.16253353,57319.0,57316.0,0.00017474]
["bitfinex","BTCUSD",1725972628815,0.794,57325.0,57313.0,0.06414]
["bitfinex","BTCUSD",1725972628816,0.16253353,57323.0,57317.0,0.00017474]
["bitfinex","BTCUSD",1725972629041,0.006,57319.0,57318.0,0.07837474]
["bitfinex","BTCUSD",1725972629263,0.007,57319.0,57318.0,0.14197474]
["bitfinex","BTCUSD",1725972629484,0.01,57319.0,57318.0,0.14197474]
["bitfinex","BTCUSD",1725972629720,0.003,57319.0,57318.0,0.14197474]
["bitfinex","BTCUSD",1725972629972,0.17594018,57319.0,57314.0,0.1374]
["bitfinex","BTCUSD",1725972630214,0.16253353,57314.0,57313.0,0.00164]
["bitfinex","BTCUSD",1725972630870,0.17594018,57318.0,57313.0,0.00164]
["bitfinex","BTCUSD",1725972631035,0.16253353,57319.0,57316.0,0.00017474]
["bitfinex","BTCUSD",1725972631278,0.16253353,57327.0,57319.0,0.08087474]
["bitfinex","BTCUSD",1725972631476,0.17594018,57326.0,57319.0,0.08087474]
["bitfinex","BTCUSD",1725972631652,0.16253353,57323.0,57319.0,0.08087474]
["bitfinex","BTCUSD",1725972633092,0.16253353,57323.0,57319.0,0.00017474]
["bitfinex","BTCUSD",1725972633524,0.16653353,57323.0,57319.0,0.00017474]
["bitfinex","BTCUSD",1725972633736,0.16653353,57323.0,57320.0,0.0623]
["bitfinex","BTCUSD",1725972635278,0.16353353,57323.0,57320.0,0.0623]
["bitfinex","BTCUSD",1725972635500,0.16253353,57323.0,57320.0,0.0623]
["bitfinex","BTCUSD",1725972635725,0.16653353,57323.0,57319.0,0.00181474]
["bitfinex","BTCUSD",1725972636381,0.0609,57322.0,57319.0,0.00164]
["bitfinex","BTCUSD",1725972636603,0.23684018,57322.0,57319.0,0.00164]
["bitfinex","BTCUSD",1725972638332,0.02982526,57320.0,57319.0,0.00164]
["bitfinex","BTCUSD",1725972638554,0.20576544,57320.0,57319.0,0.00164]
["bitfinex","BTCUSD",1725972638771,0.22876544,57320.0,57319.0,0.00164]
["bitfinex","BTCUSD",1725972639017,0.29274534,57320.0,57319.0,0.00164]
["bitfinex","BTCUSD",1725972639238,0.29474534,57320.0,57319.0,0.00164]
["bitfinex","BTCUSD",1725972639482,0.37284534,57320.0,57319.0,0.00164]
["bitfinex","BTCUSD",1725972639704,0.62024534,57320.0,57319.0,0.00164]
["bitfinex","BTCUSD",1725972640133,0.63424534,57320.0,57319.0,0.00164]
["bitfinex","BTCUSD",1725972640399,0.64624534,57320.0,57319.0,0.00164]
["bitfinex","BTCUSD",1725972641474,1.44024534,57320.0,57319.0,0.00164]
["bitfinex","BTCUSD",1725972642151,1.44224534,57320.0,57319.0,0.00164]
["bitfinex","BTCUSD",1725972642388,1.44224534,57320.0,57295.0,0.00017474]
["bitfinex","BTCUSD",1725972642389,0.00062,57298.0,57295.0,0.00017474]
["bitfinex","BTCUSD",1725972642620,0.00062,57298.0,57297.0,0.00017474]
["bitfinex","BTCUSD",1725972642884,0.00062,57298.0,57297.0,0.08297474]
["bitfinex","BTCUSD",1725972644285,0.00262,57298.0,57297.0,0.08297474]
["bitfinex","BTCUSD",1725972645497,0.00262,57298.0,57297.0,0.14527474]
["bitfinex","BTCUSD",1725972646393,0.00262,57298.0,57295.0,0.00017474]
["bitfinex","BTCUSD",1725972646612,0.00262,57298.0,57294.0,0.00017474]
["bitfinex","BTCUSD",1725972646613,0.17594018,57297.0,57294.0,0.00017474]
["bitfinex","BTCUSD",1725972646889,0.17594018,57297.0,57293.0,0.0113303]
["bitfinex","BTCUSD",1725972646890,0.16253353,57294.0,57293.0,0.0113303]
["bitfinex","BTCUSD",1725972647119,0.33847371,57294.0,57293.0,0.0113303]
["bitfinex","BTCUSD",1725972647595,0.06442,57298.0,57294.0,0.00017474]
["bitfinex","BTCUSD",1725972647596,0.16315353,57298.0,57294.0,0.00017474]
["bitfinex","BTCUSD",1725972647822,0.16415353,57298.0,57294.0,0.00017474]
["bitfinex","BTCUSD",1725972648048,0.17594018,57297.0,57293.0,0.0113303]
["bitfinex","BTCUSD",1725972648283,0.16253353,57294.0,57293.0,0.0113303]
["bitfinex","BTCUSD",1725972648517,0.33847371,57294.0,57293.0,0.0113303]
["bitfinex","BTCUSD",1725972648993,0.40307371,57294.0,57293.0,0.0113303]
["bitfinex","BTCUSD",1725972649247,0.40307371,57294.0,57291.0,0.00174]
["bitfinex","BTCUSD",1725972649248,0.02982526,57292.0,57291.0,0.00174]
["bitfinex","BTCUSD",1725972649491,0.16253353,57275.0,57273.0,0.00017474]
["bitfinex","BTCUSD",1725972649741,0.16253353,57277.0,57273.0,0.00017474]
["bitfinex","BTCUSD",1725972650190,0.16253353,57277.0,57272.0,0.0606]
["bitfinex","BTCUSD",1725972650191,0.17594018,57276.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725972651070,0.16253353,57281.0,57273.0,0.00017474]
["bitfinex","BTCUSD",1725972651309,1.16265044,57293.0,57280.0,0.00017474]
["bitfinex","BTCUSD",1725972651310,1.10282518,57293.0,57280.0,0.00017474]
["bitfinex","BTCUSD",1725972651530,0.17594018,57292.0,57280.0,0.00017474]
["bitfinex","BTCUSD",1725972651756,0.16253353,57288.0,57280.0,0.00017474]
["bitfinex","BTCUSD",1725972651989,0.17594018,57287.0,57280.0,0.00017474]
["bitfinex","BTCUSD",1725972653947,0.18294018,57287.0,57280.0,0.00017474]
["bitfinex","BTCUSD",1725972654163,0.005,57281.0,57280.0,0.00017474]
["bitfinex","BTCUSD",1725972654376,0.18294018,57287.0,57280.0,0.00017474]
["bitfinex","BTCUSD",1725972655261,0.18294018,57287.0,57282.0,0.00017474]
["bitfinex","BTCUSD",1725972655488,0.18994018,57287.0,57280.0,0.00017474]
["bitfinex","BTCUSD",1725972655738,0.18994018,57287.0,57273.0,0.00017474]
["bitfinex","BTCUSD",1725972655739,0.16253353,57283.0,57273.0,0.00017474]
["bitfinex","BTCUSD",1725972656012,0.0751,57284.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725972656013,0.16253353,57274.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725972656251,0.17594018,57273.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725972656479,0.16253353,57278.0,57272.0,0.00017474]
["bitfinex","BTCUSD",1725972656714,0.17594018,57277.0,57272.0,0.00017474]
["bitfinex","BTCUSD",1725972656942,0.20978755,57277.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725972657156,0.16253353,57274.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725972657396,0.0659,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725972657616,0.24184018,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725972657832,0.29302008,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725972658057,0.32284534,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725972658301,0.34584534,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725972659665,0.24184018,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725972660422,0.26984018,57272.0,57271.0,0.001742]
["bitfinex","BTCUSD",1725972660889,0.27166544,57272.0,57271.0,0.001742]
["bitfinex","BTCUSD",1725972661133,0.28884018,57272.0,57271.0,0.001742]
["bitfinex","BTCUSD",1725972661360,0.25384018,57272.0,57271.0,0.001742]
["bitfinex","BTCUSD",1725972661568,0.26484018,57272.0,57271.0,0.001742]
["bitfinex","BTCUSD",1725972662469,0.32432008,57272.0,57271.0,0.001742]
["bitfinex","BTCUSD",1725972662692,0.33532008,57272.0,57271.0,0.001742]
["bitfinex","BTCUSD",1725972663140,0.34632008,57272.0,57271.0,0.001742]
["bitfinex","BTCUSD",1725972663359,0.37614534,57272.0,57271.0,0.001742]
["bitfinex","BTCUSD",1725972664273,0.31666544,57272.0,57271.0,0.001742]
["bitfinex","BTCUSD",1725972664517,0.28684018,57272.0,57271.0,0.001742]
["bitfinex","BTCUSD",1725972665812,0.31666544,57272.0,57271.0,0.001742]
["bitfinex","BTCUSD",1725972666741,0.28684018,57272.0,57271.0,0.001742]
["bitfinex","BTCUSD",1725972667665,0.19794018,57272.0,57271.0,0.001742]
["bitfinex","BTCUSD",1725972668147,0.23398755,57272.0,57271.0,0.001742]
["bitfinex","BTCUSD",1725972668359,0.43521281,57272.0,57271.0,0.001742]
["bitfinex","BTCUSD",1725972668852,0.43721281,57272.0,57271.0,0.001742]
["bitfinex","BTCUSD",1725972669085,0.59521281,57272.0,57271.0,0.001742]
["bitfinex","BTCUSD",1725972669960,0.77881281,57272.0,57271.0,0.001742]
["bitfinex","BTCUSD",1725972670641,0.16253353,57262.0,57261.0,0.00164]
["bitfinex","BTCUSD",1725972670859,0.36929706,57262.0,57261.0,0.00164]
["bitfinex","BTCUSD",1725972671290,0.33847371,57262.0,57261.0,0.00164]
["bitfinex","BTCUSD",1725972672013,0.17594018,57262.0,57261.0,0.00164]
["bitfinex","BTCUSD",1725972672496,0.028,57272.0,57271.0,0.145338]
["bitfinex","BTCUSD",1725972672715,0.17594018,57272.0,57271.0,0.145338]
["bitfinex","BTCUSD",1725972674301,0.16253353,57278.0,57272.0,0.00017474]
["bitfinex","BTCUSD",1725972674545,0.17594018,57278.0,57272.0,0.00017474]
["bitfinex","BTCUSD",1725972674756,0.17594018,57278.0,57271.0,0.145338]
["bitfinex","BTCUSD",1725972674757,0.63753353,57291.0,57278.0,0.00017474]
["bitfinex","BTCUSD",1725972674987,0.63753353,57291.0,57271.0,0.145338]
["bitfinex","BTCUSD",1725972674988,0.17594018,57289.0,57280.0,0.00017474]
["bitfinex","BTCUSD",1725972675707,0.00062,57298.0,57290.0,0.1452]
["bitfinex","BTCUSD",1725972675925,0.17594018,57297.0,57290.0,0.1452]
["bitfinex","BTCUSD",1725972676155,0.17594018,57297.0,57292.0,0.00017474]
["bitfinex","BTCUSD",1725972676660,0.16253353,57295.0,57292.0,0.00017474]
["bitfinex","BTCUSD",1725972676891,0.17594018,57297.0,57292.0,0.00017474]
["bitfinex","BTCUSD",1725972677356,0.16253353,57295.0,57287.0,0.00017474]
["bitfinex","BTCUSD",1725972677598,0.20993165,57297.0,57285.0,0.0608]
["bitfinex","BTCUSD",1725972677599,0.16253353,57291.0,57285.0,0.0608]
["bitfinex","BTCUSD",1725972677841,0.16253353,57287.0,57280.0,0.0608]
["bitfinex","BTCUSD",1725972678084,0.16253353,57287.0,57279.0,0.0774]
["bitfinex","BTCUSD",1725972678085,0.17594018,57286.0,57279.0,0.0774]
["bitfinex","BTCUSD",1725972678299,0.16253353,57283.0,57274.0,0.14127474]
["bitfinex","BTCUSD",1725972678574,0.17594018,57282.0,57276.0,0.00017474]
["bitfinex","BTCUSD",1725972678995,0.16253353,57287.0,57281.0,0.00017474]
["bitfinex","BTCUSD",1725972679241,0.17594018,57286.0,57281.0,0.00017474]
["bitfinex","BTCUSD",1725972679679,1.4173,57295.0,57282.0,0.07627474]
["bitfinex","BTCUSD",1725972679680,0.014,57283.0,57282.0,0.07627474]
["bitfinex","BTCUSD",1725972679924,0.17594018,57294.0,57282.0,0.13987474]
["bitfinex","BTCUSD",1725972680137,0.014,57287.0,57286.0,0.00017474]
["bitfinex","BTCUSD",1725972680565,0.16253353,57297.0,57286.0,0.00017474]
["bitfinex","BTCUSD",1725972680797,0.17594018,57296.0,57286.0,0.00017474]
["bitfinex","BTCUSD",1725972681701,0.001,57287.0,57286.0,0.00117474]
["bitfinex","BTCUSD",1725972681885,0.001,57287.0,57286.0,0.07927474]
["bitfinex","BTCUSD",1725972682359,0.001,57287.0,57286.0,0.13947474]
["bitfinex","BTCUSD",1725972682589,0.001,57287.0,57286.0,0.30200827]
["bitfinex","BTCUSD",1725972683544,0.16253353,57295.0,57292.0,0.00017474]
["bitfinex","BTCUSD",1725972683755,0.17594018,57294.0,57289.0,0.00017474]
["bitfinex","BTCUSD",1725972683981,0.005,57296.0,57292.0,0.00017474]
["bitfinex","BTCUSD",1725972684248,0.000821,57300.0,57292.0,0.00017474]
["bitfinex","BTCUSD",1725972684482,0.17594018,57297.0,57292.0,0.00017474]
["bitfinex","BTCUSD",1725972685832,0.001,57294.0,57292.0,0.00017474]
["bitfinex","BTCUSD",1725972686063,0.17594018,57297.0,57292.0,0.00017474]
["bitfinex","BTCUSD",1725972686585,0.18094018,57297.0,57292.0,0.00017474]
["bitfinex","BTCUSD",1725972687292,0.18694018,57297.0,57292.0,0.00017474]
["bitfinex","BTCUSD",1725972687530,0.16253353,57296.0,57287.0,0.00017474]
["bitfinex","BTCUSD",1725972687759,0.16253353,57288.0,57281.0,0.07857474]
["bitfinex","BTCUSD",1725972687988,0.16253353,57288.0,57286.0,0.00017474]
["bitfinex","BTCUSD",1725972689131,0.001,57288.0,57286.0,0.00017474]
["bitfinex","BTCUSD",1725972689594,0.16253353,57292.0,57286.0,0.00017474]
["bitfinex","BTCUSD",1725972689813,0.001,57288.0,57286.0,0.00117474]
["bitfinex","BTCUSD",1725972690266,0.001,57288.0,57286.0,0.00217474]
["bitfinex","BTCUSD",1725972690507,0.17594018,57291.0,57286.0,0.00117474]
["bitfinex","BTCUSD",1725972690749,0.17594018,57291.0,57286.0,0.00017474]
["bitfinex","BTCUSD",1725972691210,0.002,57288.0,57286.0,0.00017474]
["bitfinex","BTCUSD",1725972692394,0.17594018,57291.0,57286.0,0.00017474]
["bitfinex","BTCUSD",1725972692868,0.16253353,57296.0,57288.0,0.00017474]
["bitfinex","BTCUSD",1725972693097,0.005,57291.0,57288.0,0.00017474]
["bitfinex","BTCUSD",1725972693553,0.005,57291.0,57290.0,0.00017474]
["bitfinex","BTCUSD",1725972693777,0.009,57291.0,57290.0,0.00017474]
["bitfinex","BTCUSD",1725972694011,0.17594018,57295.0,57290.0,0.00017474]
["bitfinex","BTCUSD",1725972694294,0.01,57296.0,57291.0,0.00017474]
["bitfinex","BTCUSD",1725972694516,0.01,57296.0,57281.0,0.24093353]
["bitfinex","BTCUSD",1725972694517,0.01,57296.0,57293.0,0.00017474]
["bitfinex","BTCUSD",1725972695463,0.00062,57298.0,57293.0,0.00017474]
["bitfinex","BTCUSD",1725972695695,0.00062,57298.0,57295.0,0.00017474]
["bitfinex","BTCUSD",1725972697596,0.000819,57296.0,57295.0,0.00117474]
["bitfinex","BTCUSD",1725972699485,0.000819,57296.0,57295.0,0.00017474]
["bitfinex","BTCUSD",1725972699910,0.000819,57296.0,57295.0,0.00117474]
["bitfinex","BTCUSD",1725972701009,0.000819,57296.0,57295.0,0.00217474]
["bitfinex","BTCUSD",1725972702643,0.17675918,57296.0,57295.0,0.002]
["bitfinex","BTCUSD",1725972702886,0.48029271,57296.0,57295.0,0.002]
["bitfinex","BTCUSD",1725972703332,0.17675918,57296.0,57295.0,0.002]
["bitfinex","BTCUSD",1725972703550,0.17675918,57296.0,57295.0,0.001]
["bitfinex","BTCUSD",1725972703776,0.000819,57296.0,57295.0,0.00017474]
["bitfinex","BTCUSD",1725972704005,0.020819,57296.0,57295.0,0.00017474]
["bitfinex","BTCUSD",1725972704498,0.010819,57296.0,57295.0,0.00017474]
["bitfinex","BTCUSD",1725972705916,0.013819,57296.0,57295.0,0.00017474]
["bitfinex","BTCUSD",1725972706131,0.003819,57296.0,57295.0,0.00017474]
["bitfinex","BTCUSD",1725972706364,0.004819,57296.0,57295.0,0.00017474]
["bitfinex","BTCUSD",1725972706579,0.004819,57296.0,57295.0,0.00117474]
["bitfinex","BTCUSD",1725972707037,0.004819,57296.0,57295.0,0.00017474]
["bitfinex","BTCUSD",1725972707038,0.000819,57296.0,57295.0,0.00017474]
["bitfinex","BTCUSD",1725972707267,0.000819,57296.0,57295.0,0.00217474]
["bitfinex","BTCUSD",1725972707723,0.000819,57296.0,57295.0,0.00017474]
["bitfinex","BTCUSD",1725972709292,0.001819,57296.0,57295.0,0.00017474]
["bitfinex","BTCUSD",1725972709787,0.003819,57296.0,57295.0,0.00017474]
["bitfinex","BTCUSD",1725972709999,0.004819,57296.0,57295.0,0.00117474]
["bitfinex","BTCUSD",1725972710211,0.001819,57296.0,57295.0,0.00117474]
["bitfinex","BTCUSD",1725972710398,0.002819,57296.0,57295.0,0.00217474]
["bitfinex","BTCUSD",1725972716394,0.00062,57298.0,57295.0,0.00217474]
["bitfinex","BTCUSD",1725972716395,0.00062,57298.0,57297.0,0.03017474]
["bitfinex","BTCUSD",1725972716615,0.00062,57298.0,57297.0,0.59735739]
["bitfinex","BTCUSD",1725972716836,0.00062,57298.0,57297.0,0.94788516]
["bitfinex","BTCUSD",1725972717310,0.00062,57298.0,57297.0,0.97788516]
["bitfinex","BTCUSD",1725972717991,0.00162,57298.0,57297.0,0.97888516]
["bitfinex","BTCUSD",1725972718226,0.00262,57298.0,57297.0,0.97988516]
["bitfinex","BTCUSD",1725972718481,0.00262,57298.0,57297.0,1.10606433]
["bitfinex","BTCUSD",1725972718713,0.00262,57298.0,57297.0,1.10600016]
["bitfinex","BTCUSD",1725972719173,0.00262,57298.0,57297.0,0.94982099]
["bitfinex","BTCUSD",1725972719413,0.000821,57300.0,57297.0,0.94682099]
["bitfinex","BTCUSD",1725972719628,0.000821,57300.0,57299.0,0.00017474]
["bitfinex","BTCUSD",1725972719870,0.000821,57300.0,57299.0,0.47833766]
["bitfinex","BTCUSD",1725972720099,0.000821,57300.0,57299.0,0.37185182]
["bitfinex","BTCUSD",1725972720769,0.001821,57300.0,57299.0,0.37185182]
["bitfinex","BTCUSD",1725972721297,0.000821,57300.0,57299.0,0.691292]
["bitfinex","BTCUSD",1725972721514,0.001821,57300.0,57299.0,0.85787823]
["bitfinex","BTCUSD",1725972721961,0.000821,57300.0,57299.0,0.84787823]
["bitfinex","BTCUSD",1725972722406,0.000821,57300.0,57299.0,0.691292]
["bitfinex","BTCUSD",1725972722855,0.001821,57300.0,57299.0,0.699292]
["bitfinex","BTCUSD",1725972723280,0.000821,57300.0,57299.0,0.691292]
["bitfinex","BTCUSD",1725972723720,0.002821,57300.0,57299.0,0.719292]
["bitfinex","BTCUSD",1725972723934,0.001821,57300.0,57299.0,0.737292]
["bitfinex","BTCUSD",1725972724148,0.001821,57300.0,57299.0,0.8617234]
["bitfinex","BTCUSD",1725972724366,0.00026948,57300.0,57299.0,0.8737234]
["bitfinex","BTCUSD",1725972724590,0.00026948,57300.0,57299.0,1.03625693]
["bitfinex","BTCUSD",1725972724828,0.00026948,57300.0,57299.0,1.03425693]
["bitfinex","BTCUSD",1725972725345,0.00026948,57300.0,57299.0,1.03625693]
["bitfinex","BTCUSD",1725972725999,0.00026948,57300.0,57299.0,1.05925693]
["bitfinex","BTCUSD",1725972726696,0.475,57314.0,57313.0,0.00017474]
["bitfinex","BTCUSD",1725972726935,0.475,57314.0,57304.0,0.002]
["bitfinex","BTCUSD",1725972726936,0.52782518,57319.0,57318.0,0.00017474]
["bitfinex","BTCUSD",1725972727164,0.59362518,57327.0,57326.0,0.00017474]
["bitfinex","BTCUSD",1725972727630,0.08382,57331.0,57326.0,0.00017474]
["bitfinex","BTCUSD",1725972727852,0.00082,57331.0,57330.0,0.00017474]
["bitfinex","BTCUSD",1725972728295,0.00082,57331.0,57330.0,0.13687474]
["bitfinex","BTCUSD",1725972728739,0.00082,57331.0,57330.0,0.31281492]
["bitfinex","BTCUSD",1725972729018,0.00782,57331.0,57330.0,0.47534845]
["bitfinex","BTCUSD",1725972729287,0.00782,57331.0,57330.0,0.95092662]
["bitfinex","BTCUSD",1725972729506,0.00782,57331.0,57330.0,0.65736566]
["bitfinex","BTCUSD",1725972729744,0.00082,57333.0,57332.0,0.03217474]
["bitfinex","BTCUSD",1725972729981,0.00082,57333.0,57332.0,0.28962317]
["bitfinex","BTCUSD",1725972730194,0.00082,57333.0,57332.0,0.79667719]
["bitfinex","BTCUSD",1725972730406,0.00082,57333.0,57332.0,0.50406988]
["bitfinex","BTCUSD",1725972730625,0.00082,57333.0,57332.0,0.50606954]
["bitfinex","BTCUSD",1725972730845,0.00082,57333.0,57332.0,0.45410275]
["bitfinex","BTCUSD",1725972731543,0.475,57341.0,57333.0,0.032]
["bitfinex","BTCUSD",1725972731763,0.52782518,57349.0,57334.0,0.179428]
["bitfinex","BTCUSD",1725972732014,0.52782518,57349.0,57335.0,0.1]
["bitfinex","BTCUSD",1725972732234,0.0617,57345.0,57341.0,0.00017474]
["bitfinex","BTCUSD",1725972732468,0.16253353,57342.0,57341.0,0.00017474]
["bitfinex","BTCUSD",1725972733139,0.0617,57345.0,57341.0,0.00017474]
["bitfinex","BTCUSD",1725972734220,0.0617,57345.0,57341.0,0.00417474]
["bitfinex","BTCUSD",1725972734460,0.0617,57345.0,57341.0,0.00617474]
["bitfinex","BTCUSD",1725972735419,0.0617,57345.0,57341.0,0.00217474]
["bitfinex","BTCUSD",1725972736122,0.16253353,57342.0,57341.0,0.002]
["bitfinex","BTCUSD",1725972736378,0.47667371,57342.0,57341.0,0.002]
["bitfinex","BTCUSD",1725972737348,0.47667371,57342.0,57334.0,0.00017474]
["bitfinex","BTCUSD",1725972737585,0.17594018,57341.0,57334.0,0.00017474]
["bitfinex","BTCUSD",1725972738113,0.1417,57336.0,57328.0,0.00017474]
["bitfinex","BTCUSD",1725972738353,0.03182526,57345.0,57324.0,0.00017474]
["bitfinex","BTCUSD",1725972738354,0.16253353,57329.0,57324.0,0.00017474]
["bitfinex","BTCUSD",1725972738586,0.16253353,57325.0,57324.0,0.00017474]
["bitfinex","BTCUSD",1725972739067,0.16253353,57325.0,57316.0,0.00017474]
["bitfinex","BTCUSD",1725972739068,0.0632,57324.0,57316.0,0.00017474]
["bitfinex","BTCUSD",1725972739308,0.30423353,57317.0,57316.0,0.00017474]
["bitfinex","BTCUSD",1725972739555,0.02982526,57331.0,57300.0,0.17594018]
["bitfinex","BTCUSD",1725972739556,0.0632,57328.0,57325.0,0.00017474]
["bitfinex","BTCUSD",1725972740984,0.04801675,57328.0,57325.0,0.00017474]
["bitfinex","BTCUSD",1725972742322,0.05301675,57328.0,57325.0,0.00017474]
["bitfinex","BTCUSD",1725972742777,0.17594018,57327.0,57321.0,0.00017474]
["bitfinex","BTCUSD",1725972743015,0.17594018,57327.0,57319.0,0.00017474]
["bitfinex","BTCUSD",1725972743016,0.22401871,57324.0,57319.0,0.00017474]
["bitfinex","BTCUSD",1725972743230,0.17594018,57323.0,57316.0,0.00017474]
["bitfinex","BTCUSD",1725972743687,0.0771,57322.0,57316.0,0.00017474]
["bitfinex","BTCUSD",1725972743907,0.23644018,57321.0,57316.0,0.00017474]
["bitfinex","BTCUSD",1725972745905,0.23844018,57321.0,57316.0,0.00017474]
["bitfinex","BTCUSD",1725972749187,0.23844018,57321.0,57304.0,0.0761]
["bitfinex","BTCUSD",1725972749411,0.23844018,57321.0,57312.0,0.00017474]
["bitfinex","BTCUSD",1725972749663,0.22401871,57320.0,57312.0,0.00017474]
["bitfinex","BTCUSD",1725972749869,0.17594018,57319.0,57312.0,0.00017474]
["bitfinex","BTCUSD",1725972750080,0.17594018,57319.0,57308.0,0.00017474]
["bitfinex","BTCUSD",1725972750296,0.17594018,57319.0,57298.0,0.001638]
["bitfinex","BTCUSD",1725972750297,0.0786,57309.0,57299.0,0.00017474]
["bitfinex","BTCUSD",1725972750542,0.0645,57300.0,57298.0,0.001638]
["bitfinex","BTCUSD",1725972750759,0.0645,57300.0,57299.0,0.00017474]
["bitfinex","BTCUSD",1725972751520,0.0645,57300.0,57298.0,0.001638]
["bitfinex","BTCUSD",1725972751744,0.17594018,57299.0,57298.0,0.001638]
["bitfinex","BTCUSD",1725972753422,0.0645,57300.0,57298.0,0.002638]
["bitfinex","BTCUSD",1725972753626,0.006,57299.0,57298.0,0.002638]
["bitfinex","BTCUSD",1725972754225,0.0645,57300.0,57298.0,0.001638]
["bitfinex","BTCUSD",1725972755532,0.005,57299.0,57298.0,0.001638]
["bitfinex","BTCUSD",1725972755742,0.26054018,57299.0,57298.0,0.001638]
["bitfinex","BTCUSD",1725972756208,0.17594018,57299.0,57298.0,0.001638]
["bitfinex","BTCUSD",1725972756624,0.0675,57300.0,57298.0,0.001638]
["bitfinex","BTCUSD",1725972756833,0.22401871,57305.0,57298.0,0.001638]
["bitfinex","BTCUSD",1725972756834,0.0657,57305.0,57298.0,0.001638]
["bitfinex","BTCUSD",1725972757042,0.17594018,57304.0,57299.0,0.00017474]
["bitfinex","BTCUSD",1725972760261,0.17994018,57304.0,57299.0,0.00017474]
["bitfinex","BTCUSD",1725972762039,0.40395889,57304.0,57298.0,0.001638]
["bitfinex","BTCUSD",1725972762760,0.39995889,57304.0,57298.0,0.001638]
["bitfinex","BTCUSD",1725972763182,0.40395889,57304.0,57298.0,0.001638]
["bitfinex","BTCUSD",1725972763418,0.22401871,57300.0,57298.0,0.001638]
["bitfinex","BTCUSD",1725972763625,0.17594018,57299.0,57298.0,0.001638]
["bitfinex","BTCUSD",1725972765317,0.17594018,57299.0,57298.0,0.004638]
["bitfinex","BTCUSD",1725972765318,0.32064018,57299.0,57298.0,0.004638]
["bitfinex","BTCUSD",1725972765736,0.36901565,57299.0,57298.0,0.004638]
["bitfinex","BTCUSD",1725972766239,0.32064018,57299.0,57298.0,0.004638]
["bitfinex","BTCUSD",1725972766440,0.32064018,57299.0,57298.0,0.006638]
["bitfinex","BTCUSD",1725972766979,0.32064018,57299.0,57298.0,0.004638]
["bitfinex","BTCUSD",1725972767180,0.32064018,57299.0,57298.0,0.005638]
["bitfinex","BTCUSD",1725972767396,0.32964018,57299.0,57298.0,0.002638]
["bitfinex","BTCUSD",1725972767851,0.32964018,57299.0,57298.0,0.003638]
["bitfinex","BTCUSD",1725972768469,0.32064018,57299.0,57298.0,0.002638]
["bitfinex","BTCUSD",1725972768679,0.32064018,57299.0,57298.0,0.001638]
["bitfinex","BTCUSD",1725972768918,0.32964018,57299.0,57298.0,0.003638]
["bitfinex","BTCUSD",1725972770367,0.38209818,57299.0,57298.0,0.003638]
["bitfinex","BTCUSD",1725972770572,0.38246544,57299.0,57298.0,0.003638]
["bitfinex","BTCUSD",1725972770807,0.38446544,57299.0,57298.0,0.003638]
["bitfinex","BTCUSD",1725972771034,0.38246544,57299.0,57298.0,0.003638]
["bitfinex","BTCUSD",1725972772173,0.38446544,57299.0,57298.0,0.003638]
["bitfinex","BTCUSD",1725972772616,1.83435159,57299.0,57298.0,0.003638]
["bitfinex","BTCUSD",1725972772866,2.01052114,57299.0,57298.0,0.003638]
["bitfinex","BTCUSD",1725972773344,2.00152114,57299.0,57298.0,0.002638]
["bitfinex","BTCUSD",1725972773789,2.01352114,57299.0,57298.0,0.003638]
["bitfinex","BTCUSD",1725972774454,2.01352114,57299.0,57298.0,0.002638]
["bitfinex","BTCUSD",1725972774875,2.02052114,57299.0,57298.0,0.003638]
["bitfinex","BTCUSD",1725972775969,1.84435159,57299.0,57298.0,0.003638]
["bitfinex","BTCUSD",1725972776187,1.84435159,57299.0,57298.0,0.001638]
["bitfinex","BTCUSD",1725972776188,1.82335159,57299.0,57298.0,0.001638]
["bitfinex","BTCUSD",1725972776679,1.83735159,57299.0,57298.0,0.001638]
["bitfinex","BTCUSD",1725972776902,1.61284018,57299.0,57298.0,0.001638]
["bitfinex","BTCUSD",1725972777122,1.59884018,57299.0,57298.0,0.001638]
["bitfinex","BTCUSD",1725972778453,1.60484018,57299.0,57298.0,0.002638]
["bitfinex","BTCUSD",1725972778664,1.61284018,57299.0,57298.0,0.002638]
["bitfinex","BTCUSD",1725972779121,1.61884018,57299.0,57298.0,0.003638]
["bitfinex","BTCUSD",1725972779543,1.53654018,57299.0,57298.0,0.003638]
["bitfinex","BTCUSD",1725972779764,1.52254018,57299.0,57298.0,0.002638]
["bitfinex","BTCUSD",1725972780175,1.53454018,57299.0,57298.0,0.003638]
["bitfinex","BTCUSD",1725972781026,0.19394018,57299.0,57298.0,0.003638]
["bitfinex","BTCUSD",1725972783538,0.18794018,57299.0,57298.0,0.001638]
["bitfinex","BTCUSD",1725972783761,0.17594018,57299.0,57298.0,0.001638]
["bitfinex","BTCUSD",1725972784924,0.23814018,57299.0,57298.0,0.001638]
["bitfinex","BTCUSD",1725972785131,0.38536544,57299.0,57298.0,0.002638]
["bitfinex","BTCUSD",1725972785588,0.38536544,57299.0,57277.0,0.00017474]
["bitfinex","BTCUSD",1725972785589,0.1426,57293.0,57277.0,0.00017474]
["bitfinex","BTCUSD",1725972785797,0.19318271,57292.0,57278.0,0.00017474]
["bitfinex","BTCUSD",1725972786025,0.16311451,57283.0,57278.0,0.00017474]
["bitfinex","BTCUSD",1725972786250,0.17594018,57282.0,57278.0,0.00017474]
["bitfinex","BTCUSD",1725972786466,0.5939029,57290.0,57284.0,0.00017474]
["bitfinex","BTCUSD",1725972786737,0.17594018,57289.0,57285.0,0.06427474]
["bitfinex","BTCUSD",1725972787815,0.5939029,57290.0,57286.0,0.00017474]
["bitfinex","BTCUSD",1725972788060,0.76984308,57290.0,57286.0,0.00017474]
["bitfinex","BTCUSD",1725972788712,0.803,57293.0,57285.0,0.0641]
["bitfinex","BTCUSD",1725972788713,0.009,57293.0,57288.0,0.00017474]
["bitfinex","BTCUSD",1725972788945,0.17594018,57292.0,57288.0,0.00017474]
["bitfinex","BTCUSD",1725972789457,0.005,57290.0,57288.0,0.00017474]
["bitfinex","BTCUSD",1725972789916,0.5368,57301.0,57285.0,0.0641]
["bitfinex","BTCUSD",1725972789917,0.0618,57301.0,57292.0,0.00017474]
["bitfinex","BTCUSD",1725972790151,0.0618,57301.0,57285.0,0.0641]
["bitfinex","BTCUSD",1725972790152,0.17594018,57300.0,57294.0,0.00017474]
["bitfinex","BTCUSD",1725972790810,0.30903594,57300.0,57294.0,0.00017474]
["bitfinex","BTCUSD",1725972791023,0.16311451,57295.0,57288.0,0.00017474]
["bitfinex","BTCUSD",1725972791243,0.17594018,57294.0,57288.0,0.00017474]
["bitfinex","BTCUSD",1725972791473,0.16311451,57295.0,57291.0,0.00017474]
["bitfinex","BTCUSD",1725972791699,0.33905469,57295.0,57291.0,0.00017474]
["bitfinex","BTCUSD",1725972792582,0.33905469,57295.0,57294.0,0.001]
["bitfinex","BTCUSD",1725972792810,0.33905469,57295.0,57291.0,0.00017474]
["bitfinex","BTCUSD",1725972793509,0.34005469,57295.0,57291.0,0.00017474]
["bitfinex","BTCUSD",1725972795093,0.34005469,57295.0,57294.0,0.001636]
["bitfinex","BTCUSD",1725972795966,0.33905469,57295.0,57294.0,0.001636]
["bitfinex","BTCUSD",1725972796177,0.34005469,57295.0,57294.0,0.001636]
["bitfinex","BTCUSD",1725972798151,0.37406016,57295.0,57294.0,0.001636]
["bitfinex","BTCUSD",1725972798632,0.40265469,57295.0,57294.0,0.001636]
["bitfinex","BTCUSD",1725972798842,0.48325469,57295.0,57294.0,0.001636]
["bitfinex","BTCUSD",1725972800433,0.48525469,57295.0,57294.0,0.001636]
["bitfinex","BTCUSD",1725972800653,0.50825469,57295.0,57294.0,0.001636]
["bitfinex","BTCUSD",1725972801590,0.72197995,57295.0,57294.0,0.001636]
["bitfinex","BTCUSD",1725972801836,0.16311451,57278.0,57275.0,0.00017474]
["bitfinex","BTCUSD",1725972802099,0.33905469,57278.0,57275.0,0.00017474]
["bitfinex","BTCUSD",1725972804342,0.33905469,57278.0,57275.0,0.00317474]
["bitfinex","BTCUSD",1725972806404,0.33905469,57278.0,57275.0,0.00017474]
["bitfinex","BTCUSD",1725972806623,0.34105469,57278.0,57275.0,0.00017474]
["bitfinex","BTCUSD",1725972806843,0.34205469,57278.0,57275.0,0.00017474]
["bitfinex","BTCUSD",1725972807057,0.21014565,57277.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725972807286,0.16311451,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725972807726,0.33905469,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725972809525,0.34705469,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725972809948,0.34205469,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725972810161,0.33905469,57272.0,57271.0,0.001638]
["bitfinex","BTCUSD",1725972810578,0.34405469,57272.0,57271.0,0.002638]
["bitfinex","BTCUSD",1725972810803,0.34405469,57272.0,57261.0,0.00164]
["bitfinex","BTCUSD",1725972810804,0.02982526,57271.0,57261.0,0.00164]
["bitfinex","BTCUSD",1725972811031,0.22311451,57262.0,57261.0,0.00164]
["bitfinex","BTCUSD",1725972811244,0.39905469,57262.0,57261.0,0.00164]
["bitfinex","BTCUSD",1725972812135,0.16311451,57270.0,57265.0,0.00017474]
["bitfinex","BTCUSD",1725972812416,0.17594018,57269.0,57265.0,0.00017474]
["bitfinex","BTCUSD",1725972813240,0.17594018,57269.0,57266.0,0.00017474]
["bitfinex","BTCUSD",1725972814198,0.21884565,57269.0,57266.0,0.00017474]
["bitfinex","BTCUSD",1725972814417,0.22584565,57269.0,57266.0,0.00117474]
["bitfinex","BTCUSD",1725972814848,0.19194018,57269.0,57266.0,0.00117474]
["bitfinex","BTCUSD",1725972815497,0.18294018,57269.0,57266.0,0.00117474]
["bitfinex","BTCUSD",1725972815942,0.19194018,57269.0,57266.0,0.001]
["bitfinex","BTCUSD",1725972820792,0.016,57269.0,57268.0,0.00017474]
["bitfinex","BTCUSD",1725972821021,0.016,57269.0,57268.0,0.14637474]
["bitfinex","BTCUSD",1725972821724,0.007,57269.0,57268.0,0.14637474]
["bitfinex","BTCUSD",1725972821949,0.000819,57272.0,57268.0,0.14637474]
["bitfinex","BTCUSD",1725972822166,0.000819,57272.0,57271.0,0.00017474]
["bitfinex","BTCUSD",1725972824682,0.000819,57272.0,57271.0,0.00217474]
["bitfinex","BTCUSD",1725972825114,0.001819,57272.0,57271.0,0.00217474]
["bitfinex","BTCUSD",1725972825516,0.000819,57272.0,57271.0,0.00217474]
["bitfinex","BTCUSD",1725972827020,0.01721235,57272.0,57271.0,0.00217474]
["bitfinex","BTCUSD",1725972827236,0.000819,57272.0,57271.0,0.00217474]
["bitfinex","BTCUSD",1725972827472,0.000819,57272.0,57271.0,0.00017474]
["bitfinex","BTCUSD",1725972827849,0.003819,57272.0,57271.0,0.00017474]
["bitfinex","BTCUSD",1725972828089,0.000819,57272.0,57271.0,0.00017474]
["bitfinex","BTCUSD",1725972828307,0.005819,57272.0,57271.0,0.00017474]
["bitfinex","BTCUSD",1725972828516,0.009819,57272.0,57271.0,0.00017474]
["bitfinex","BTCUSD",1725972828749,0.000819,57272.0,57271.0,0.00017474]
["bitfinex","BTCUSD",1725972829034,0.000819,57272.0,57271.0,0.00117474]
["bitfinex","BTCUSD",1725972829268,0.001819,57272.0,57271.0,0.00117474]
["bitfinex","BTCUSD",1725972833318,0.001819,57272.0,57271.0,0.14657474]
["bitfinex","BTCUSD",1725972834012,0.001819,57272.0,57271.0,0.14821274]
["bitfinex","BTCUSD",1725972834474,0.001819,57272.0,57271.0,0.15070427]
["bitfinex","BTCUSD",1725972834706,0.002819,57272.0,57271.0,0.15770427]
["bitfinex","BTCUSD",1725972834922,0.001819,57272.0,57271.0,0.15070427]
["bitfinex","BTCUSD",1725972835137,0.001819,57272.0,57271.0,0.15270427]
["bitfinex","BTCUSD",1725972835138,0.000819,57272.0,57271.0,0.15270427]
["bitfinex","BTCUSD",1725972835436,0.001819,57272.0,57271.0,0.15770427]
["bitfinex","BTCUSD",1725972835652,0.001819,57272.0,57271.0,0.15170427]
["bitfinex","BTCUSD",1725972836074,0.001819,57272.0,57271.0,0.25770427]
["bitfinex","BTCUSD",1725972836506,0.002819,57272.0,57271.0,0.25870427]
["bitfinex","BTCUSD",1725972837871,0.002819,57272.0,57271.0,0.59775896]
["bitfinex","BTCUSD",1725972838095,0.0787,57296.0,57271.0,0.59775896]
["bitfinex","BTCUSD",1725972838096,0.475,57290.0,57289.0,0.00017474]
["bitfinex","BTCUSD",1725972838329,0.16311451,57295.0,57289.0,0.00017474]
["bitfinex","BTCUSD",1725972838996,0.16311451,57291.0,57290.0,0.00017474]
["bitfinex","BTCUSD",1725972839426,0.16311451,57291.0,57286.0,0.00017474]
["bitfinex","BTCUSD",1725972839427,0.008,57290.0,57286.0,0.00017474]
["bitfinex","BTCUSD",1725972839657,0.008,57290.0,57288.0,0.00017474]
["bitfinex","BTCUSD",1725972839882,0.16311451,57291.0,57288.0,0.00017474]
["bitfinex","BTCUSD",1725972840328,0.17211451,57291.0,57288.0,0.00017474]
["bitfinex","BTCUSD",1725972841478,0.17211451,57291.0,57289.0,0.001]
["bitfinex","BTCUSD",1725972841479,0.31744018,57290.0,57289.0,0.001]
["bitfinex","BTCUSD",1725972841701,0.31744018,57290.0,57283.0,0.00017474]
["bitfinex","BTCUSD",1725972841702,0.48055469,57290.0,57283.0,0.00017474]
["bitfinex","BTCUSD",1725972842149,0.48055469,57290.0,57288.0,0.001]
["bitfinex","BTCUSD",1725972842604,0.48055469,57290.0,57283.0,0.00017474]
["bitfinex","BTCUSD",1725972843534,0.48855469,57290.0,57283.0,0.00017474]
["bitfinex","BTCUSD",1725972844183,0.49455469,57290.0,57289.0,0.001]
["bitfinex","BTCUSD",1725972844451,0.48855469,57290.0,57283.0,0.00017474]
["bitfinex","BTCUSD",1725972844667,0.008,57290.0,57289.0,0.00017474]
["bitfinex","BTCUSD",1725972844884,0.004,57290.0,57289.0,0.00017474]
["bitfinex","BTCUSD",1725972845346,0.006,57290.0,57289.0,0.00017474]
["bitfinex","BTCUSD",1725972845573,0.006,57290.0,57289.0,0.14577474]
["bitfinex","BTCUSD",1725972845792,0.01,57290.0,57289.0,0.14577474]
["bitfinex","BTCUSD",1725972846037,0.000819,57291.0,57290.0,0.00217474]
["bitfinex","BTCUSD",1725972846313,0.000819,57291.0,57290.0,0.24371492]
["bitfinex","BTCUSD",1725972846577,0.000819,57291.0,57290.0,0.24720523]
["bitfinex","BTCUSD",1725972846808,0.000819,57291.0,57290.0,0.24520523]
["bitfinex","BTCUSD",1725972847303,0.000819,57291.0,57290.0,0.24171492]
["bitfinex","BTCUSD",1725972847776,0.000819,57291.0,57290.0,0.06577474]
["bitfinex","BTCUSD",1725972848488,0.001819,57291.0,57290.0,0.07477474]
["bitfinex","BTCUSD",1725972848958,0.002819,57291.0,57290.0,0.07577474]
["bitfinex","BTCUSD",1725972849457,0.002819,57291.0,57290.0,0.07477474]
["bitfinex","BTCUSD",1725972849458,0.001819,57291.0,57290.0,0.07477474]
["bitfinex","BTCUSD",1725972849942,0.002819,57291.0,57290.0,0.07577474]
["bitfinex","BTCUSD",1725972850174,0.002819,57291.0,57290.0,0.01017474]
["bitfinex","BTCUSD",1725972850407,0.001819,57291.0,57290.0,0.00917474]
["bitfinex","BTCUSD",1725972850886,0.001819,57291.0,57290.0,0.009]
["bitfinex","BTCUSD",1725972851356,0.001819,57291.0,57283.0,0.0801]
["bitfinex","BTCUSD",1725972851357,0.000819,57291.0,57289.0,0.00017474]
["bitfinex","BTCUSD",1725972851598,0.076319,57291.0,57290.0,0.001]
["bitfinex","BTCUSD",1725972851826,0.23943351,57291.0,57290.0,0.001]
["bitfinex","BTCUSD",1725972852035,0.23943351,57291.0,57288.0,0.00017474]
["bitfinex","BTCUSD",1725972852545,0.22843351,57291.0,57288.0,0.00017474]
["bitfinex","BTCUSD",1725972852779,0.22543351,57291.0,57288.0,0.00017474]
["bitfinex","BTCUSD",1725972853023,0.23443351,57291.0,57288.0,0.00017474]
["bitfinex","BTCUSD",1725972853257,0.24143351,57291.0,57290.0,0.001]
["bitfinex","BTCUSD",1725972853497,0.23243351,57291.0,57290.0,0.001]
["bitfinex","BTCUSD",1725972853972,0.24143351,57291.0,57290.0,0.001]
["bitfinex","BTCUSD",1725972854440,0.23443351,57291.0,57288.0,0.00017474]
["bitfinex","BTCUSD",1725972854927,0.24143351,57291.0,57288.0,0.00117474]
["bitfinex","BTCUSD",1725972855357,0.22543351,57291.0,57288.0,0.00017474]
["bitfinex","BTCUSD",1725972855592,0.23243351,57291.0,57290.0,0.001]
["bitfinex","BTCUSD",1725972855873,0.24143351,57291.0,57290.0,0.001]
["bitfinex","BTCUSD",1725972856105,0.23443351,57291.0,57288.0,0.00017474]
["bitfinex","BTCUSD",1725972856349,0.000819,57291.0,57288.0,0.00017474]
["bitfinex","BTCUSD",1725972856817,0.009819,57291.0,57288.0,0.00017474]
["bitfinex","BTCUSD",1725972857059,0.016819,57291.0,57288.0,0.00117474]
["bitfinex","BTCUSD",1725972857757,0.17993351,57291.0,57288.0,0.001]
["bitfinex","BTCUSD",1725972857998,0.17594018,57290.0,57288.0,0.001]
["bitfinex","BTCUSD",1725972859184,0.17594018,57290.0,57285.0,0.00017474]
["bitfinex","BTCUSD",1725972859429,0.008,57290.0,57289.0,0.00017474]
["bitfinex","BTCUSD",1725972859766,0.014,57290.0,57289.0,0.00017474]
["bitfinex","BTCUSD",1725972860328,0.006,57290.0,57289.0,0.00017474]
["bitfinex","BTCUSD",1725972860815,0.008,57290.0,57289.0,0.00017474]
["bitfinex","BTCUSD",1725972861928,0.006,57290.0,57289.0,0.00117474]
["bitfinex","BTCUSD",1725972862369,0.014,57290.0,57289.0,0.00117474]
["bitfinex","BTCUSD",1725972865582,0.0796,57290.0,57289.0,0.00117474]
["bitfinex","BTCUSD",1725972868021,0.0796,57290.0,57289.0,0.001]
["bitfinex","BTCUSD",1725972868680,0.33854018,57290.0,57289.0,0.001]
["bitfinex","BTCUSD",1725972872353,0.33784199,57290.0,57289.0,0.001]
["bitfinex","BTCUSD",1725972874416,0.25484199,57290.0,57289.0,0.001]
["bitfinex","BTCUSD",1725972874648,0.01330181,57290.0,57289.0,0.00117474]
["bitfinex","BTCUSD",1725972874873,0.01330181,57290.0,57289.0,0.14747474]
["bitfinex","BTCUSD",1725972875826,0.000819,57291.0,57290.0,0.18007474]
["bitfinex","BTCUSD",1725972876070,0.000819,57291.0,57290.0,0.45950491]
["bitfinex","BTCUSD",1725972876527,0.000819,57291.0,57290.0,1.95950491]
["bitfinex","BTCUSD",1725972876767,0.000819,57291.0,57290.0,2.0239476]
["bitfinex","BTCUSD",1725972878349,0.001819,57291.0,57290.0,2.0269476]
["bitfinex","BTCUSD",1725972878561,0.002819,57291.0,57290.0,2.0269476]
["bitfinex","BTCUSD",1725972878941,0.000819,57291.0,57290.0,2.0139476]
["bitfinex","BTCUSD",1725972879141,0.001819,57291.0,57290.0,2.0169476]
["bitfinex","BTCUSD",1725972879364,0.002819,57291.0,57290.0,2.0279476]
["bitfinex","BTCUSD",1725972880127,0.002819,57291.0,57290.0,2.0259476]
["bitfinex","BTCUSD",1725972881062,0.002819,57291.0,57290.0,2.29329327]
["bitfinex","BTCUSD",1725972881560,0.002819,57291.0,57290.0,2.22885058]
["bitfinex","BTCUSD",1725972881731,0.002819,57291.0,57290.0,2.29327624]
["bitfinex","BTCUSD",1725972881975,0.002819,57291.0,57290.0,2.29527624]
["bitfinex","BTCUSD",1725972882597,0.002819,57291.0,57290.0,2.35527624]
["bitfinex","BTCUSD",1725972883976,0.002819,57291.0,57290.0,2.29085058]
["bitfinex","BTCUSD",1725972884186,0.002819,57291.0,57290.0,2.25536059]
["bitfinex","BTCUSD",1725972884409,0.002819,57291.0,57290.0,2.28536059]
["bitfinex","BTCUSD",1725972884618,0.002819,57291.0,57290.0,2.22536059]
["bitfinex","BTCUSD",1725972885044,0.002819,57291.0,57290.0,2.28536059]
["bitfinex","BTCUSD",1725972885385,0.002819,57291.0,57290.0,2.28736059]
["bitfinex","BTCUSD",1725972885450,0.002819,57291.0,57290.0,2.22736059]
["bitfinex","BTCUSD",1725972885626,0.002819,57291.0,57290.0,2.25736059]
["bitfinex","BTCUSD",1725972886042,0.000819,57298.0,57294.0,0.002]
["bitfinex","BTCUSD",1725972886260,0.000819,57298.0,57297.0,0.05220561]
["bitfinex","BTCUSD",1725972886462,0.000819,57298.0,57297.0,0.1]
["bitfinex","BTCUSD",1725972886685,0.000819,57298.0,57297.0,0.15220225]
["bitfinex","BTCUSD",1725972887066,0.000819,57298.0,57297.0,0.17830823]
["bitfinex","BTCUSD",1725972887534,0.001819,57298.0,57296.0,0.17830823]
["bitfinex","BTCUSD",1725972887728,0.000819,57298.0,57297.0,0.07830823]
["bitfinex","BTCUSD",1725972888648,0.001819,57298.0,57296.0,0.35424841]
["bitfinex","BTCUSD",1725972889084,0.000819,57298.0,57296.0,0.32814129]
["bitfinex","BTCUSD",1725972889352,0.002819,57298.0,57297.0,0.06620111]
["bitfinex","BTCUSD",1725972889570,0.001819,57298.0,57297.0,0.003]
["bitfinex","BTCUSD",1725972889800,0.000819,57298.0,57296.0,0.32814129]
["bitfinex","BTCUSD",1725972890027,0.001819,57298.0,57296.0,0.34014129]
["bitfinex","BTCUSD",1725972890261,0.002819,57298.0,57296.0,0.34414129]
["bitfinex","BTCUSD",1725972890707,0.001819,57298.0,57296.0,0.33214129]
["bitfinex","BTCUSD",1725972891169,0.002819,57298.0,57297.0,0.012]
["bitfinex","BTCUSD",1725972892128,0.001819,57298.0,57297.0,0.012]
["bitfinex","BTCUSD",1725972892354,0.001819,57298.0,57297.0,0.015]
["bitfinex","BTCUSD",1725972892589,0.001819,57298.0,57297.0,0.00648996]
["bitfinex","BTCUSD",1725972892822,0.001819,57298.0,57297.0,0.37583125]
["bitfinex","BTCUSD",1725972893061,0.002819,57298.0,57297.0,0.66505288]
["bitfinex","BTCUSD",1725972893273,0.001819,57298.0,57297.0,0.93176024]
["bitfinex","BTCUSD",1725972893486,0.001819,57298.0,57297.0,0.94476024]
["bitfinex","BTCUSD",1725972893487,0.002819,57298.0,57297.0,0.94476024]
["bitfinex","BTCUSD",1725972893908,0.002819,57298.0,57297.0,0.95653648]
["bitfinex","BTCUSD",1725972894154,0.002819,57298.0,57297.0,1.00525202]
["bitfinex","BTCUSD",1725972894414,0.002819,57298.0,57297.0,0.87273829]
["bitfinex","BTCUSD",1725972894635,0.002819,57298.0,57297.0,0.55664754]
["bitfinex","BTCUSD",1725972894854,0.002819,57298.0,57297.0,0.44647656]
["bitfinex","BTCUSD",1725972895090,0.002819,57298.0,57297.0,0.34212442]
["bitfinex","BTCUSD",1725972896490,0.002819,57298.0,57297.0,0.28994018]
["bitfinex","BTCUSD",1725972898873,0.002819,57298.0,57297.0,0.114]
["bitfinex","BTCUSD",1725972899159,0.002819,57298.0,57297.0,0.014]
["bitfinex","BTCUSD",1725972899366,0.002819,57298.0,57297.0,0.07049445]
["bitfinex","BTCUSD",1725972899615,0.002819,57298.0,57297.0,0.014]
["bitfinex","BTCUSD",1725972900794,0.002819,57298.0,57297.0,0.3389303]
["bitfinex","BTCUSD",1725972901011,0.002819,57298.0,57297.0,0.4389303]
["bitfinex","BTCUSD",1725972903044,0.002819,57298.0,57297.0,0.43544018]
["bitfinex","BTCUSD",1725972903268,0.002819,57298.0,57297.0,0.28994018]
["bitfinex","BTCUSD",1725972903560,0.002819,57298.0,57297.0,0.3421163]
["bitfinex","BTCUSD",1725972903770,0.002819,57298.0,57297.0,0.114]
["bitfinex","BTCUSD",1725972904002,0.002819,57298.0,57297.0,0.014]
["bitfinex","BTCUSD",1725972904228,0.002819,57298.0,57297.0,0.114]
["bitfinex","BTCUSD",1725972904936,0.068719,57298.0,57297.0,0.114]
["bitfinex","BTCUSD",1725972905183,0.40777369,57298.0,57297.0,0.014]
["bitfinex","BTCUSD",1725972905420,0.48857369,57298.0,57297.0,0.014]
["bitfinex","BTCUSD",1725972905870,0.48757369,57298.0,57290.0,0.001638]
["bitfinex","BTCUSD",1725972906145,0.0659,57297.0,57290.0,0.001638]
["bitfinex","BTCUSD",1725972907293,0.0659,57292.0,57290.0,0.001638]
["bitfinex","BTCUSD",1725972907539,0.008819,57298.0,57290.0,0.001638]
["bitfinex","BTCUSD",1725972907766,0.008819,57298.0,57291.0,0.00349045]
["bitfinex","BTCUSD",1725972907767,0.000819,57298.0,57291.0,0.00349045]
["bitfinex","BTCUSD",1725972908436,0.009,57297.0,57291.0,0.00349045]
["bitfinex","BTCUSD",1725972908905,0.000819,57298.0,57291.0,0.00349045]
["bitfinex","BTCUSD",1725972909376,0.007,57297.0,57291.0,0.00349045]
["bitfinex","BTCUSD",1725972909592,0.010819,57298.0,57291.0,0.00349045]
["bitfinex","BTCUSD",1725972910060,0.010819,57298.0,57290.0,0.001638]
["bitfinex","BTCUSD",1725972910519,0.007,57297.0,57291.0,0.001]
["bitfinex","BTCUSD",1725972910979,0.009,57297.0,57290.0,0.001638]
["bitfinex","BTCUSD",1725972911392,0.000819,57298.0,57290.0,0.001638]
["bitfinex","BTCUSD",1725972911860,0.008,57297.0,57290.0,0.001638]
["bitfinex","BTCUSD",1725972912100,0.0615,57295.0,57290.0,0.001638]
["bitfinex","BTCUSD",1725972912599,0.23921451,57296.0,57290.0,0.001638]
["bitfinex","BTCUSD",1725972912600,0.16311451,57292.0,57290.0,0.001638]
["bitfinex","BTCUSD",1725972912849,0.0644,57291.0,57290.0,0.001638]
["bitfinex","BTCUSD",1725972914022,0.0644,57291.0,57290.0,0.002638]
["bitfinex","BTCUSD",1725972914260,0.075,57290.0,57285.0,0.04870253]
["bitfinex","BTCUSD",1725972914492,0.16311451,57287.0,57279.0,0.0783032]
["bitfinex","BTCUSD",1725972914721,0.16311451,57287.0,57277.0,0.07836026]
["bitfinex","BTCUSD",1725972914960,0.16311451,57287.0,57276.0,0.07836026]
["bitfinex","BTCUSD",1725972915416,0.16311451,57287.0,57276.0,0.34645973]
["bitfinex","BTCUSD",1725972915654,0.083,57282.0,57273.0,0.07836026]
["bitfinex","BTCUSD",1725972915883,0.083,57282.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725972915884,0.0644,57277.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725972916841,0.0644,57277.0,57276.0,0.005]
["bitfinex","BTCUSD",1725972917084,0.0644,57277.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725972917560,0.0654,57277.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725972919403,0.0654,57277.0,57276.0,0.001]
["bitfinex","BTCUSD",1725972919643,0.0644,57277.0,57276.0,0.001]
["bitfinex","BTCUSD",1725972919878,0.0644,57277.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725972920133,0.001,57277.0,57272.0,0.00512987]
["bitfinex","BTCUSD",1725972920377,0.0628,57283.0,57272.0,0.00512987]
["bitfinex","BTCUSD",1725972920826,0.003,57277.0,57272.0,0.00512987]
["bitfinex","BTCUSD",1725972921299,0.005,57277.0,57272.0,0.00512987]
["bitfinex","BTCUSD",1725972921559,0.005,57277.0,57272.0,0.18107005]
["bitfinex","BTCUSD",1725972921781,0.003,57277.0,57273.0,0.1]
["bitfinex","BTCUSD",1725972922023,0.004,57277.0,57274.0,0.0034914]
["bitfinex","BTCUSD",1725972922254,0.004,57277.0,57275.0,0.30251451]
["bitfinex","BTCUSD",1725972922479,0.004,57277.0,57276.0,0.27943128]
["bitfinex","BTCUSD",1725972922706,0.52782518,57293.0,57281.0,0.16311451]
["bitfinex","BTCUSD",1725972922929,0.52782518,57293.0,57282.0,0.17943098]
["bitfinex","BTCUSD",1725972923157,0.0626,57294.0,57282.0,0.17943098]
["bitfinex","BTCUSD",1725972925451,0.0676,57294.0,57282.0,0.17943098]
["bitfinex","BTCUSD",1725972925905,0.0736,57294.0,57282.0,0.18043098]
["bitfinex","BTCUSD",1725972926144,0.000819,57298.0,57285.0,0.16311451]
["bitfinex","BTCUSD",1725972926383,0.000819,57298.0,57286.0,0.27943053]
["bitfinex","BTCUSD",1725972927588,0.000819,57298.0,57286.0,0.28243053]
["bitfinex","BTCUSD",1725972928731,0.000819,57298.0,57286.0,0.28343053]
["bitfinex","BTCUSD",1725972930247,0.000819,57298.0,57286.0,0.33558689]
["bitfinex","BTCUSD",1725972931838,0.000819,57298.0,57293.0,0.16311451]
["bitfinex","BTCUSD",1725972932079,0.000819,57298.0,57295.0,0.0642]
["bitfinex","BTCUSD",1725972932316,0.000819,57298.0,57296.0,0.00349018]
["bitfinex","BTCUSD",1725972932789,0.000819,57298.0,57297.0,0.0781]
["bitfinex","BTCUSD",1725972933267,0.000819,57298.0,57297.0,0.41715469]
["bitfinex","BTCUSD",1725972933492,0.000819,57298.0,57297.0,0.51715469]
["bitfinex","BTCUSD",1725972933965,0.000819,57298.0,57297.0,0.57231105]
["bitfinex","BTCUSD",1725972934207,0.000819,57298.0,57297.0,0.57230937]
["bitfinex","BTCUSD",1725972934467,0.000819,57298.0,57297.0,0.57430937]
["bitfinex","BTCUSD",1725972934687,0.000819,57298.0,57297.0,0.57530937]
["bitfinex","BTCUSD",1725972934925,0.000819,57298.0,57297.0,0.57330937]
["bitfinex","BTCUSD",1725972936371,0.000819,57298.0,57297.0,0.52115469]
["bitfinex","BTCUSD",1725972936835,0.000819,57298.0,57297.0,0.57330937]
["bitfinex","BTCUSD",1725972937094,0.000819,57298.0,57297.0,0.57330261]
["bitfinex","BTCUSD",1725972939168,0.000819,57298.0,57297.0,0.52115469]
["bitfinex","BTCUSD",1725972939398,0.000819,57298.0,57297.0,0.57330029]
["bitfinex","BTCUSD",1725972939625,0.000819,57298.0,57297.0,0.52115469]
["bitfinex","BTCUSD",1725972940086,0.000819,57298.0,57297.0,0.57330029]
["bitfinex","BTCUSD",1725972941065,0.000819,57298.0,57297.0,0.66630029]
["bitfinex","BTCUSD",1725972941303,0.475,57311.0,57307.0,0.16311451]
["bitfinex","BTCUSD",1725972941525,0.52782518,57309.0,57308.0,0.27942963]
["bitfinex","BTCUSD",1725972941755,0.0607,57321.0,57308.0,0.33694018]
["bitfinex","BTCUSD",1725972942086,1.06502518,57324.0,57315.0,0.16311451]
["bitfinex","BTCUSD",1725972942309,0.52782518,57324.0,57316.0,0.00348888]
["bitfinex","BTCUSD",1725972942530,0.063018,57328.0,57316.0,0.00348888]
["bitfinex","BTCUSD",1725972942747,0.063018,57328.0,57316.0,0.27942906]
["bitfinex","BTCUSD",1725972942979,0.063018,57328.0,57319.0,0.16311451]
["bitfinex","BTCUSD",1725972943186,0.063018,57328.0,57320.0,0.17942871]
["bitfinex","BTCUSD",1725972944343,0.011,57321.0,57320.0,0.17942871]
["bitfinex","BTCUSD",1725972944782,0.011,57321.0,57320.0,0.18042871]
["bitfinex","BTCUSD",1725972945015,0.011,57321.0,57320.0,0.17942871]
["bitfinex","BTCUSD",1725972945248,0.011,57321.0,57320.0,0.25802871]
["bitfinex","BTCUSD",1725972945499,0.009818,57328.0,57320.0,0.35802871]
["bitfinex","BTCUSD",1725972945747,0.023818,57328.0,57325.0,0.0648]
["bitfinex","BTCUSD",1725972945983,0.023818,57328.0,57326.0,0.18142837]
["bitfinex","BTCUSD",1725972946207,0.023818,57328.0,57327.0,0.0751]
["bitfinex","BTCUSD",1725972946455,0.023818,57328.0,57327.0,0.35104018]
["bitfinex","BTCUSD",1725972946456,0.024818,57328.0,57327.0,0.35104018]
["bitfinex","BTCUSD",1725972946669,0.010818,57328.0,57327.0,1.88104018]
["bitfinex","BTCUSD",1725972946878,0.000818,57328.0,57327.0,1.88104018]
["bitfinex","BTCUSD",1725972947138,0.001818,57328.0,57327.0,1.88104018]
["bitfinex","BTCUSD",1725972947581,0.000818,57328.0,57327.0,1.88104018]
["bitfinex","BTCUSD",1725972947820,0.001818,57328.0,57327.0,1.89704018]
["bitfinex","BTCUSD",1725972948708,0.001818,57328.0,57327.0,1.89504018]
["bitfinex","BTCUSD",1725972948929,0.002818,57328.0,57327.0,1.90304018]
["bitfinex","BTCUSD",1725972949646,0.002818,57328.0,57327.0,0.40304018]
["bitfinex","BTCUSD",1725972950285,0.002818,57328.0,57327.0,1.96934018]
["bitfinex","BTCUSD",1725972950508,0.002818,57328.0,57327.0,1.99234018]
["bitfinex","BTCUSD",1725972950790,0.002818,57328.0,57327.0,0.29794018]
["bitfinex","BTCUSD",1725972951018,0.002818,57328.0,57327.0,0.122]
["bitfinex","BTCUSD",1725972951242,0.002818,57328.0,57327.0,0.022]
["bitfinex","BTCUSD",1725972952226,0.145018,57328.0,57327.0,0.022]
["bitfinex","BTCUSD",1725972952926,0.144018,57328.0,57327.0,0.014]
["bitfinex","BTCUSD",1725972953149,0.144018,57328.0,57320.0,0.00348857]
["bitfinex","BTCUSD",1725972953150,0.143018,57328.0,57320.0,0.00348857]
["bitfinex","BTCUSD",1725972953404,0.067318,57328.0,57321.0,0.0034886]
["bitfinex","BTCUSD",1725972953636,0.005818,57328.0,57322.0,0.17594018]
["bitfinex","BTCUSD",1725972953868,0.005818,57328.0,57323.0,0.23948818]
["bitfinex","BTCUSD",1725972954104,0.007818,57328.0,57324.0,0.17594018]
["bitfinex","BTCUSD",1725972954326,0.004818,57328.0,57325.0,0.10348814]
["bitfinex","BTCUSD",1725972954563,0.004818,57328.0,57326.0,0.17594018]
["bitfinex","BTCUSD",1725972954810,0.000818,57328.0,57327.0,0.00348812]
["bitfinex","BTCUSD",1725972955030,0.000818,57328.0,57327.0,0.1794283]
["bitfinex","BTCUSD",1725972956199,0.000818,57328.0,57327.0,0.17594018]
["bitfinex","BTCUSD",1725972956903,0.000818,57328.0,57327.0,0.18142833]
["bitfinex","BTCUSD",1725972957432,0.000818,57328.0,57327.0,0.17942833]
["bitfinex","BTCUSD",1725972957665,0.000818,57328.0,57327.0,0.18242833]
["bitfinex","BTCUSD",1725972957900,0.000818,57328.0,57327.0,0.17942833]
["bitfinex","BTCUSD",1725972958717,0.001818,57328.0,57327.0,0.18442833]
["bitfinex","BTCUSD",1725972959279,0.001818,57328.0,57327.0,0.18842833]
["bitfinex","BTCUSD",1725972959506,0.001818,57328.0,57327.0,0.18442833]
["bitfinex","BTCUSD",1725972960092,0.002818,57328.0,57327.0,0.19242833]
["bitfinex","BTCUSD",1725972961596,0.00082,57330.0,57327.0,0.19242833]
["bitfinex","BTCUSD",1725972962776,0.00082,57330.0,57327.0,0.18394018]
["bitfinex","BTCUSD",1725972963014,0.00082,57330.0,57327.0,0.17594018]
["bitfinex","BTCUSD",1725972963251,0.00082,57330.0,57327.0,0.18094018]
["bitfinex","BTCUSD",1725972963485,0.00082,57330.0,57328.0,0.00348814]
["bitfinex","BTCUSD",1725972964782,0.00082,57330.0,57328.0,0.00848814]
["bitfinex","BTCUSD",1725972965978,0.00082,57330.0,57328.0,0.01148814]
["bitfinex","BTCUSD",1725972966201,0.00082,57330.0,57328.0,0.008]
["bitfinex","BTCUSD",1725972966468,0.139,57329.0,57328.0,0.008]
["bitfinex","BTCUSD",1725972967165,0.139,57329.0,57328.0,0.003]
["bitfinex","BTCUSD",1725972967665,0.139,57329.0,57328.0,0.006]
["bitfinex","BTCUSD",1725972967890,0.139,57329.0,57328.0,0.003]
["bitfinex","BTCUSD",1725972968347,0.0616,57328.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725972969060,0.1382,57328.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725972969280,0.31414018,57328.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725972969962,0.1382,57328.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725972970425,0.1482,57328.0,57327.0,0.003638]
["bitfinex","BTCUSD",1725972970643,0.1592,57328.0,57327.0,0.003638]
["bitfinex","BTCUSD",1725972970877,0.1482,57328.0,57327.0,0.002638]
["bitfinex","BTCUSD",1725972971132,0.1482,57328.0,57327.0,0.003638]
["bitfinex","BTCUSD",1725972971133,0.1562,57328.0,57327.0,0.003638]
["bitfinex","BTCUSD",1725972971617,0.1562,57328.0,57327.0,0.002638]
["bitfinex","BTCUSD",1725972971618,0.1462,57328.0,57327.0,0.002638]
["bitfinex","BTCUSD",1725972972078,0.1572,57328.0,57327.0,0.003638]
["bitfinex","BTCUSD",1725972972321,0.1572,57328.0,57327.0,0.002638]
["bitfinex","BTCUSD",1725972972322,0.1492,57328.0,57327.0,0.002638]
["bitfinex","BTCUSD",1725972972568,0.1382,57328.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725972972782,0.1432,57328.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725972973010,0.1462,57328.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725972973680,0.32214018,57328.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725972985539,0.1462,57328.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725972985753,0.008,57328.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725972986993,0.005,57328.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725972987468,0.005,57328.0,57327.0,0.003638]
["bitfinex","BTCUSD",1725972987945,0.00082,57330.0,57327.0,0.003638]
["bitfinex","BTCUSD",1725972988411,0.001,57328.0,57327.0,0.003638]
["bitfinex","BTCUSD",1725972988870,0.00082,57330.0,57327.0,0.003638]
["bitfinex","BTCUSD",1725972989322,0.00382,57330.0,57327.0,0.003638]
["bitfinex","BTCUSD",1725972990045,0.00382,57330.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725972990550,0.00382,57330.0,57328.0,0.25582882]
["bitfinex","BTCUSD",1725972990781,0.00082,57330.0,57329.0,0.21629831]
["bitfinex","BTCUSD",1725972991011,0.00082,57330.0,57329.0,0.6943727]
["bitfinex","BTCUSD",1725972991238,0.475818,57342.0,57333.0,0.0645]
["bitfinex","BTCUSD",1725972991472,0.000818,57342.0,57334.0,0.00348779]
["bitfinex","BTCUSD",1725972992174,0.00055392,57342.0,57334.0,0.00348779]
["bitfinex","BTCUSD",1725972993846,0.0625,57339.0,57334.0,0.002]
["bitfinex","BTCUSD",1725972994077,0.0625,57339.0,57334.0,0.006]
["bitfinex","BTCUSD",1725972994538,0.16311451,57335.0,57334.0,0.006]
["bitfinex","BTCUSD",1725972994800,0.16311451,57335.0,57328.0,0.05222211]
["bitfinex","BTCUSD",1725972995030,0.16311451,57335.0,57327.0,0.05386011]
["bitfinex","BTCUSD",1725972995265,0.0635,57339.0,57334.0,0.013]
["bitfinex","BTCUSD",1725972995739,0.0635,57339.0,57334.0,0.008]
["bitfinex","BTCUSD",1725972995740,0.22661451,57339.0,57334.0,0.008]
["bitfinex","BTCUSD",1725972996420,0.22561451,57339.0,57328.0,0.05222211]
["bitfinex","BTCUSD",1725972996897,0.22561451,57339.0,57334.0,0.003]
["bitfinex","BTCUSD",1725972997129,0.22561451,57339.0,57328.0,0.05222211]
["bitfinex","BTCUSD",1725972997602,0.005,57335.0,57328.0,0.05222211]
["bitfinex","BTCUSD",1725972998054,0.22961451,57339.0,57328.0,0.05222211]
["bitfinex","BTCUSD",1725972998274,0.22961451,57339.0,57329.0,0.05222211]
["bitfinex","BTCUSD",1725972998496,0.22561451,57339.0,57329.0,0.05222211]
["bitfinex","BTCUSD",1725972998742,0.22561451,57339.0,57328.0,0.05222211]
["bitfinex","BTCUSD",1725972998963,0.23161451,57339.0,57334.0,0.001]
["bitfinex","BTCUSD",1725972999412,0.16311451,57335.0,57334.0,0.001]
["bitfinex","BTCUSD",1725972999858,0.48495469,57335.0,57334.0,0.001]
["bitfinex","BTCUSD",1725973000313,0.1465,57334.0,57327.0,0.05388415]
["bitfinex","BTCUSD",1725973000545,0.30961451,57328.0,57327.0,0.05388415]
["bitfinex","BTCUSD",1725973000789,0.48555469,57328.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725973001583,0.48555469,57328.0,57327.0,0.002638]
["bitfinex","BTCUSD",1725973002027,0.48555469,57328.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725973002239,0.48555469,57328.0,57327.0,0.002638]
["bitfinex","BTCUSD",1725973002459,0.49955469,57328.0,57327.0,0.002638]
["bitfinex","BTCUSD",1725973002679,0.49929007,57328.0,57327.0,0.002638]
["bitfinex","BTCUSD",1725973003323,0.49929007,57328.0,57327.0,0.003638]
["bitfinex","BTCUSD",1725973003754,0.49929007,57328.0,57327.0,0.002638]
["bitfinex","BTCUSD",1725973003969,0.51029007,57328.0,57327.0,0.003638]
["bitfinex","BTCUSD",1725973006536,0.50976165,57328.0,57327.0,0.003638]
["bitfinex","BTCUSD",1725973007311,0.025,57328.0,57327.0,0.003638]
["bitfinex","BTCUSD",1725973008409,0.16311451,57330.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725973008621,0.013,57328.0,57327.0,0.002638]
["bitfinex","BTCUSD",1725973009089,0.16311451,57334.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725973009583,0.22771451,57339.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725973009814,0.00055392,57342.0,57328.0,0.1449]
["bitfinex","BTCUSD",1725973010036,0.1764941,57342.0,57328.0,0.1449]
["bitfinex","BTCUSD",1725973010287,0.00055392,57342.0,57329.0,0.00348835]
["bitfinex","BTCUSD",1725973010738,0.00055392,57342.0,57329.0,0.10348835]
["bitfinex","BTCUSD",1725973010971,0.00373591,57339.0,57329.0,0.10348835]
["bitfinex","BTCUSD",1725973011199,0.00055392,57342.0,57329.0,0.10348835]
["bitfinex","BTCUSD",1725973011433,0.00955392,57342.0,57329.0,0.10348835]
["bitfinex","BTCUSD",1725973011666,0.01555392,57342.0,57329.0,0.10448835]
["bitfinex","BTCUSD",1725973011899,0.00655392,57342.0,57329.0,0.10448835]
["bitfinex","BTCUSD",1725973012396,0.004,57339.0,57333.0,0.05223881]
["bitfinex","BTCUSD",1725973013089,0.16711451,57339.0,57333.0,0.05223881]
["bitfinex","BTCUSD",1725973013330,0.16811451,57339.0,57333.0,0.05223881]
["bitfinex","BTCUSD",1725973013570,0.16711451,57339.0,57333.0,0.05223881]
["bitfinex","BTCUSD",1725973013837,0.16311451,57339.0,57333.0,0.05223881]
["bitfinex","BTCUSD",1725973014433,0.16411451,57339.0,57333.0,0.05223881]
["bitfinex","BTCUSD",1725973014863,0.16811451,57339.0,57333.0,0.05223881]
["bitfinex","BTCUSD",1725973015080,0.16893351,57339.0,57333.0,0.05223881]
["bitfinex","BTCUSD",1725973015504,0.16893351,57339.0,57329.0,0.1]
["bitfinex","BTCUSD",1725973016152,0.0613,57334.0,57323.0,0.1493]
["bitfinex","BTCUSD",1725973016574,0.0613,57334.0,57312.0,0.03]
["bitfinex","BTCUSD",1725973016575,0.16311451,57331.0,57319.0,0.0662]
["bitfinex","BTCUSD",1725973017461,0.16311451,57331.0,57325.0,0.05223651]
["bitfinex","BTCUSD",1725973017699,0.16311451,57331.0,57324.0,0.05223651]
["bitfinex","BTCUSD",1725973017964,0.16311451,57331.0,57327.0,0.007638]
["bitfinex","BTCUSD",1725973018443,0.16311451,57331.0,57327.0,0.005638]
["bitfinex","BTCUSD",1725973018909,0.005,57331.0,57327.0,0.005638]
["bitfinex","BTCUSD",1725973019876,0.005,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725973020482,0.007,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725973023001,0.17011451,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725973023220,0.1443,57330.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725973023428,0.0646,57330.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725973024603,0.0676,57330.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725973025049,0.0686,57330.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725973026639,0.17594018,57329.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725973028301,0.17794018,57329.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725973028977,0.002,57329.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725973029898,0.16311451,57331.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725973030357,0.001,57329.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725973030604,0.001,57329.0,57327.0,0.002638]
["bitfinex","BTCUSD",1725973031062,0.16311451,57331.0,57327.0,0.002638]
["bitfinex","BTCUSD",1725973031310,0.16611451,57331.0,57327.0,0.002638]
["bitfinex","BTCUSD",1725973031769,0.34205469,57331.0,57327.0,0.002638]
["bitfinex","BTCUSD",1725973032045,0.25794018,57330.0,57327.0,0.002638]
["bitfinex","BTCUSD",1725973032719,0.0612,57329.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725973032948,0.17594018,57328.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725973035000,0.17594018,57328.0,57327.0,0.003638]
["bitfinex","BTCUSD",1725973035883,0.17603054,57328.0,57327.0,0.003638]
["bitfinex","BTCUSD",1725973037441,0.24223054,57328.0,57327.0,0.003638]
["bitfinex","BTCUSD",1725973037689,0.26523054,57328.0,57327.0,0.003638]
["bitfinex","BTCUSD",1725973037927,0.24223054,57328.0,57327.0,0.003638]
["bitfinex","BTCUSD",1725973038379,0.24223054,57328.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725973039891,0.25596654,57328.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725973040141,0.01409036,57328.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725973040333,0.01309036,57328.0,57327.0,0.002638]
["bitfinex","BTCUSD",1725973040829,0.01009036,57328.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725973041064,0.01009036,57328.0,57327.0,0.002638]
["bitfinex","BTCUSD",1725973041065,0.01809036,57328.0,57327.0,0.002638]
["bitfinex","BTCUSD",1725973041311,0.01809036,57328.0,57327.0,0.143238]
["bitfinex","BTCUSD",1725973041312,0.00809036,57328.0,57327.0,0.143238]
["bitfinex","BTCUSD",1725973041767,0.00809036,57328.0,57327.0,0.49405191]
["bitfinex","BTCUSD",1725973041987,9.036e-05,57328.0,57327.0,0.49106771]
["bitfinex","BTCUSD",1725973043375,9.036e-05,57328.0,57327.0,0.49406771]
["bitfinex","BTCUSD",1725973043572,9.036e-05,57328.0,57327.0,0.49106771]
["bitfinex","BTCUSD",1725973044055,0.00109036,57328.0,57327.0,0.50006771]
["bitfinex","BTCUSD",1725973044532,0.00209036,57328.0,57327.0,0.014638]
["bitfinex","BTCUSD",1725973045810,0.00209036,57328.0,57327.0,0.005638]
["bitfinex","BTCUSD",1725973046082,9.036e-05,57328.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725973046321,0.00109036,57328.0,57327.0,0.005638]
["bitfinex","BTCUSD",1725973047250,0.00209036,57328.0,57327.0,0.014638]
["bitfinex","BTCUSD",1725973048201,0.00109036,57328.0,57327.0,0.005638]
["bitfinex","BTCUSD",1725973048667,0.00209036,57328.0,57327.0,0.012638]
["bitfinex","BTCUSD",1725973049138,0.00109036,57328.0,57327.0,0.008638]
["bitfinex","BTCUSD",1725973049369,0.00109036,57328.0,57327.0,0.012638]
["bitfinex","BTCUSD",1725973050065,0.06439036,57328.0,57327.0,0.012638]
["bitfinex","BTCUSD",1725973050761,0.14489036,57328.0,57327.0,0.012638]
["bitfinex","BTCUSD",1725973052339,0.32083054,57328.0,57327.0,0.012638]
["bitfinex","BTCUSD",1725973053222,0.32083054,57328.0,57327.0,0.008638]
["bitfinex","BTCUSD",1725973054356,0.31983054,57328.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725973054812,0.31983054,57328.0,57327.0,0.003638]
["bitfinex","BTCUSD",1725973055134,0.23933054,57328.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725973055250,0.23933054,57328.0,57327.0,0.002638]
["bitfinex","BTCUSD",1725973055454,0.24733054,57328.0,57327.0,0.002638]
["bitfinex","BTCUSD",1725973056100,0.24933054,57328.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725973056766,0.23933054,57328.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725973057000,0.24533054,57328.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725973057469,0.24833054,57328.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725973061360,0.24914954,57328.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725973065915,0.32664954,57328.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725973066129,0.39087595,57328.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725973066598,0.34964954,57328.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725973067022,0.34364954,57328.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725973067445,0.35764954,57328.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725973067664,0.35464954,57328.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725973068069,0.36864954,57328.0,57327.0,0.002638]
["bitfinex","BTCUSD",1725973068284,0.35464954,57328.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725973068696,0.36864954,57328.0,57327.0,0.002638]
["bitfinex","BTCUSD",1725973068926,0.34064954,57328.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725973069340,0.35464954,57328.0,57327.0,0.002638]
["bitfinex","BTCUSD",1725973069563,0.36864954,57328.0,57327.0,0.002638]
["bitfinex","BTCUSD",1725973070185,0.35464954,57328.0,57327.0,0.002638]
["bitfinex","BTCUSD",1725973070376,0.36864954,57328.0,57327.0,0.002638]
["bitfinex","BTCUSD",1725973074618,0.37064954,57328.0,57327.0,0.002638]
["bitfinex","BTCUSD",1725973077566,0.36864954,57328.0,57327.0,0.002638]
["bitfinex","BTCUSD",1725973078063,0.26814954,57328.0,57327.0,0.002638]
["bitfinex","BTCUSD",1725973078270,0.43126405,57328.0,57327.0,0.002638]
["bitfinex","BTCUSD",1725973085085,0.36796405,57328.0,57327.0,0.002638]
["bitfinex","BTCUSD",1725973086649,0.3677002,57328.0,57327.0,0.002638]
["bitfinex","BTCUSD",1725973086877,0.20458569,57328.0,57327.0,0.002638]
["bitfinex","BTCUSD",1725973087089,0.028819,57328.0,57327.0,0.064038]
["bitfinex","BTCUSD",1725973087736,0.014819,57328.0,57327.0,0.064038]
["bitfinex","BTCUSD",1725973088190,0.014819,57328.0,57327.0,0.141038]
["bitfinex","BTCUSD",1725973088191,0.023819,57328.0,57327.0,0.141038]
["bitfinex","BTCUSD",1725973089315,0.009819,57328.0,57327.0,0.140038]
["bitfinex","BTCUSD",1725973089532,0.000819,57328.0,57327.0,0.140038]
["bitfinex","BTCUSD",1725973089754,0.007819,57328.0,57327.0,0.141038]
["bitfinex","BTCUSD",1725973089962,0.002819,57328.0,57327.0,0.140038]
["bitfinex","BTCUSD",1725973090185,0.002819,57328.0,57327.0,0.146038]
["bitfinex","BTCUSD",1725973090417,0.001819,57328.0,57327.0,0.146038]
["bitfinex","BTCUSD",1725973090846,0.001819,57328.0,57327.0,0.148038]
["bitfinex","BTCUSD",1725973091723,0.001819,57328.0,57327.0,0.485338]
["bitfinex","BTCUSD",1725973093510,0.001819,57328.0,57327.0,0.423938]
["bitfinex","BTCUSD",1725973093728,0.001819,57328.0,57327.0,0.346938]
["bitfinex","BTCUSD",1725973094561,0.001819,57328.0,57327.0,0.344938]
["bitfinex","BTCUSD",1725973094957,0.009819,57328.0,57327.0,0.344938]
["bitfinex","BTCUSD",1725973095901,0.008819,57328.0,57327.0,0.338938]
["bitfinex","BTCUSD",1725973096117,0.014819,57328.0,57327.0,0.339938]
["bitfinex","BTCUSD",1725973101679,0.19075918,57328.0,57327.0,0.339938]
["bitfinex","BTCUSD",1725973106241,0.36994655,57328.0,57327.0,0.339938]
["bitfinex","BTCUSD",1725973106456,0.33455918,57328.0,57327.0,0.339938]
["bitfinex","BTCUSD",1725973109764,0.33655918,57328.0,57327.0,0.339938]
["bitfinex","BTCUSD",1725973109995,0.33455918,57328.0,57327.0,0.339938]
["bitfinex","BTCUSD",1725973110717,0.32655918,57328.0,57327.0,0.339938]
["bitfinex","BTCUSD",1725973111873,0.33455918,57328.0,57327.0,0.338938]
["bitfinex","BTCUSD",1725973112532,0.32055918,57328.0,57327.0,0.338938]
["bitfinex","BTCUSD",1725973112818,0.33455918,57328.0,57327.0,0.338938]
["bitfinex","BTCUSD",1725973113053,0.26465918,57328.0,57327.0,0.338938]
["bitfinex","BTCUSD",1725973114046,0.20275918,57328.0,57327.0,0.338938]
["bitfinex","BTCUSD",1725973122396,0.26305918,57328.0,57327.0,0.338938]
["bitfinex","BTCUSD",1725973122623,0.26505918,57328.0,57327.0,0.06906632]
["bitfinex","BTCUSD",1725973123483,0.26305918,57328.0,57327.0,0.06906632]
["bitfinex","BTCUSD",1725973131407,0.03,57324.0,57312.0,0.0665]
["bitfinex","BTCUSD",1725973131626,0.16311451,57314.0,57312.0,0.0665]
["bitfinex","BTCUSD",1725973131875,0.17594018,57313.0,57312.0,0.0665]
["bitfinex","BTCUSD",1725973132722,0.17594018,57313.0,57312.0,0.0665]
["bitfinex","BTCUSD",1725973133149,0.17594018,57313.0,57312.0,0.068138]
["bitfinex","BTCUSD",1725973133357,0.17594018,57313.0,57312.0,0.001638]
["bitfinex","BTCUSD",1725973133564,0.18194018,57313.0,57312.0,0.001638]
["bitfinex","BTCUSD",1725973133787,0.18594018,57313.0,57312.0,0.001638]
["bitfinex","BTCUSD",1725973134531,0.18594018,57313.0,57312.0,0.0021036]
["bitfinex","BTCUSD",1725973134755,0.18794018,57313.0,57312.0,0.0021036]
["bitfinex","BTCUSD",1725973134968,0.24854018,57313.0,57312.0,0.0021036]
["bitfinex","BTCUSD",1725973135184,0.24254018,57313.0,57312.0,0.0021036]
["bitfinex","BTCUSD",1725973135404,0.27554018,57313.0,57312.0,0.0021036]
["bitfinex","BTCUSD",1725973135614,0.33145847,57313.0,57312.0,0.0021036]
["bitfinex","BTCUSD",1725973135876,0.34545847,57313.0,57312.0,0.0021036]
["bitfinex","BTCUSD",1725973136087,0.33145847,57313.0,57312.0,0.0021036]
["bitfinex","BTCUSD",1725973136303,0.34545847,57313.0,57312.0,0.0021036]
["bitfinex","BTCUSD",1725973136509,0.36145847,57313.0,57312.0,0.001638]
["bitfinex","BTCUSD",1725973136919,0.002,57307.0,57304.0,0.0021375]
["bitfinex","BTCUSD",1725973137163,0.0624,57308.0,57304.0,0.0021375]
["bitfinex","BTCUSD",1725973137164,0.16311451,57305.0,57304.0,0.0021375]
["bitfinex","BTCUSD",1725973137373,0.33905469,57305.0,57304.0,0.0021375]
["bitfinex","BTCUSD",1725973139242,0.35305469,57305.0,57304.0,0.0021375]
["bitfinex","BTCUSD",1725973139709,0.43115469,57305.0,57304.0,0.0021375]
["bitfinex","BTCUSD",1725973139938,0.43115469,57305.0,57300.0,0.0022751]
["bitfinex","BTCUSD",1725973139939,0.03,57301.0,57300.0,0.0022751]
["bitfinex","BTCUSD",1725973140171,0.03,57301.0,57288.0,0.0680751]
["bitfinex","BTCUSD",1725973140172,0.03,57301.0,57288.0,0.0022751]
["bitfinex","BTCUSD",1725973140173,0.03,57299.0,57288.0,0.0022751]
["bitfinex","BTCUSD",1725973140419,0.36205469,57301.0,57288.0,0.0022751]
["bitfinex","BTCUSD",1725973140420,0.16311451,57289.0,57288.0,0.0022751]
["bitfinex","BTCUSD",1725973140672,0.33905469,57289.0,57288.0,0.0022751]
["bitfinex","BTCUSD",1725973141672,0.17594018,57289.0,57288.0,0.0022751]
["bitfinex","BTCUSD",1725973141923,0.0806,57301.0,57288.0,0.05906989]
["bitfinex","BTCUSD",1725973142156,1.51972808,57306.0,57288.0,0.05906989]
["bitfinex","BTCUSD",1725973142157,0.17594018,57300.0,57290.0,0.06]
["bitfinex","BTCUSD",1725973142396,0.17594018,57305.0,57292.0,0.06]
["bitfinex","BTCUSD",1725973142634,0.014,57301.0,57293.0,0.0805]
["bitfinex","BTCUSD",1725973142868,0.014,57301.0,57294.0,0.0655]
["bitfinex","BTCUSD",1725973143348,0.16311451,57304.0,57294.0,0.0655]
["bitfinex","BTCUSD",1725973143583,0.17594018,57303.0,57294.0,0.0655]
["bitfinex","BTCUSD",1725973144287,0.16311451,57302.0,57294.0,0.0655]
["bitfinex","BTCUSD",1725973144522,0.33905469,57302.0,57294.0,0.0655]
["bitfinex","BTCUSD",1725973144978,0.03530547,57301.0,57294.0,0.0655]
["bitfinex","BTCUSD",1725973145457,0.03830547,57301.0,57294.0,0.0655]
["bitfinex","BTCUSD",1725973145715,0.16311451,57297.0,57294.0,0.0655]
["bitfinex","BTCUSD",1725973147728,0.33905469,57297.0,57294.0,0.0655]
["bitfinex","BTCUSD",1725973147966,0.34105469,57297.0,57294.0,0.0655]
["bitfinex","BTCUSD",1725973148677,0.37546016,57297.0,57294.0,0.0655]
["bitfinex","BTCUSD",1725973149145,0.34105469,57297.0,57294.0,0.0655]
["bitfinex","BTCUSD",1725973149612,0.002,57297.0,57294.0,0.0655]
["bitfinex","BTCUSD",1725973149884,0.002,57297.0,57296.0,0.0652]
["bitfinex","BTCUSD",1725973151370,0.002,57297.0,57293.0,0.0652]
["bitfinex","BTCUSD",1725973151371,0.16511451,57297.0,57293.0,0.0652]
["bitfinex","BTCUSD",1725973151605,0.16311451,57297.0,57293.0,0.0652]
["bitfinex","BTCUSD",1725973151837,0.16511451,57297.0,57293.0,0.0652]
["bitfinex","BTCUSD",1725973152067,0.002,57297.0,57293.0,0.0652]
["bitfinex","BTCUSD",1725973152298,0.16311451,57301.0,57293.0,0.0652]
["bitfinex","BTCUSD",1725973152544,0.17594018,57300.0,57293.0,0.0652]
["bitfinex","BTCUSD",1725973152782,0.002,57297.0,57293.0,0.0652]
["bitfinex","BTCUSD",1725973154265,0.002,57297.0,57294.0,0.0794]
["bitfinex","BTCUSD",1725973154516,0.16311451,57305.0,57295.0,0.0612]
["bitfinex","BTCUSD",1725973154998,0.006,57301.0,57295.0,0.0612]
["bitfinex","BTCUSD",1725973155460,0.16311451,57305.0,57295.0,0.0612]
["bitfinex","BTCUSD",1725973156166,0.16311451,57305.0,57295.0,0.062838]
["bitfinex","BTCUSD",1725973156410,0.16311451,57301.0,57295.0,0.062838]
["bitfinex","BTCUSD",1725973156652,0.34005469,57301.0,57295.0,0.062838]
["bitfinex","BTCUSD",1725973156880,0.16311451,57297.0,57295.0,0.062838]
["bitfinex","BTCUSD",1725973157847,0.34005469,57301.0,57295.0,0.062838]
["bitfinex","BTCUSD",1725973158357,0.33905469,57301.0,57295.0,0.062838]
["bitfinex","BTCUSD",1725973159538,0.34005469,57301.0,57295.0,0.062838]
["bitfinex","BTCUSD",1725973159776,0.001,57297.0,57295.0,0.062838]
["bitfinex","BTCUSD",1725973160014,0.34005469,57301.0,57295.0,0.062838]
["bitfinex","BTCUSD",1725973160968,0.33905469,57301.0,57295.0,0.062838]
["bitfinex","BTCUSD",1725973162316,0.34005469,57301.0,57295.0,0.062838]
["bitfinex","BTCUSD",1725973163980,0.16311451,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973164462,0.33905469,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973165184,0.34005469,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973165658,0.33905469,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973166135,0.34105469,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973166363,0.34005469,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973166628,0.33905469,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973166870,0.34405469,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973167091,0.33905469,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973167318,0.34405469,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973168111,0.35205469,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973169103,0.38726016,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973169333,0.44936016,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973169565,0.52866016,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973170265,0.48845469,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973170517,0.49745469,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973171188,0.48945469,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973171686,0.50145469,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973175531,0.33834018,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973175759,0.42215469,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973176709,0.25904018,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973176950,0.42215469,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973181086,0.19694018,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973181337,0.18411451,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973182341,0.17211451,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973182582,0.17111451,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973182811,0.17411451,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973183791,0.16611451,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973184054,0.17211451,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973191353,0.34805469,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973191575,0.41245469,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973193388,0.009,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973193668,0.009,57296.0,57295.0,0.065038]
["bitfinex","BTCUSD",1725973194149,0.009,57296.0,57295.0,0.147138]
["bitfinex","BTCUSD",1725973197768,0.17211451,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973200581,0.41405469,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973200842,0.49265469,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973201076,0.23811451,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973201354,0.17211451,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973202438,0.16911451,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973202921,0.16311451,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973203146,0.22411451,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973203374,0.23811451,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973204274,0.24211451,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973204502,0.41405469,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973204748,0.56050541,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973204990,0.57450541,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973205472,0.41405469,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973205959,0.42805469,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973206454,0.41405469,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973206691,0.42805469,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973207154,0.36705469,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973209002,0.19111451,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973209268,0.19111451,57296.0,57295.0,0.064438]
["bitfinex","BTCUSD",1725973209269,0.028,57296.0,57295.0,0.064438]
["bitfinex","BTCUSD",1725973209518,0.26814018,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973209756,0.28605265,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973209997,0.27205265,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973210236,0.39405265,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973210483,0.40105265,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973210715,0.50832207,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973210963,0.50532207,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973211195,0.50732207,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973211471,0.57832207,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725973211705,0.39881451,57289.0,57288.0,0.0022751]
["bitfinex","BTCUSD",1725973211934,1.37075469,57289.0,57288.0,0.0022751]
["bitfinex","BTCUSD",1725973212194,1.37075469,57289.0,57281.0,0.0021375]
["bitfinex","BTCUSD",1725973212195,0.33881451,57282.0,57281.0,0.0021375]
["bitfinex","BTCUSD",1725973212453,1.50665759,57282.0,57281.0,0.0021375]
["bitfinex","BTCUSD",1725973212769,1.47665759,57282.0,57281.0,0.0021375]
["bitfinex","BTCUSD",1725973213001,1.39425759,57282.0,57281.0,0.0021375]
["bitfinex","BTCUSD",1725973213472,1.40825759,57282.0,57281.0,0.0021375]
["bitfinex","BTCUSD",1725973213720,1.49975759,57282.0,57281.0,0.0021375]
["bitfinex","BTCUSD",1725973213953,1.48575759,57282.0,57281.0,0.0021375]
["bitfinex","BTCUSD",1725973214196,1.52332511,57282.0,57281.0,0.0021375]
["bitfinex","BTCUSD",1725973214437,1.53632511,57282.0,57281.0,0.0021375]
["bitfinex","BTCUSD",1725973214892,1.49475759,57282.0,57281.0,0.0021375]
["bitfinex","BTCUSD",1725973216344,1.56105322,57282.0,57281.0,0.0021375]
["bitfinex","BTCUSD",1725973216853,1.56105322,57282.0,57277.0,0.0022751]
["bitfinex","BTCUSD",1725973216854,0.19511451,57278.0,57277.0,0.0022751]
["bitfinex","BTCUSD",1725973217106,0.63645469,57278.0,57277.0,0.0022751]
["bitfinex","BTCUSD",1725973217381,0.63645469,57278.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725973217382,0.16311451,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725973217608,0.16311451,57273.0,57265.0,0.0022751]
["bitfinex","BTCUSD",1725973217609,0.16311451,57266.0,57265.0,0.0022751]
["bitfinex","BTCUSD",1725973217840,0.48325469,57266.0,57265.0,0.0022751]
["bitfinex","BTCUSD",1725973218070,0.51325469,57266.0,57265.0,0.0022751]
["bitfinex","BTCUSD",1725973218333,0.40515469,57266.0,57265.0,0.0022751]
["bitfinex","BTCUSD",1725973218558,0.33905469,57266.0,57265.0,0.0022751]
["bitfinex","BTCUSD",1725973220303,0.35305469,57266.0,57265.0,0.0022751]
["bitfinex","BTCUSD",1725973220549,0.18994018,57266.0,57265.0,0.0022751]
["bitfinex","BTCUSD",1725973220788,0.33905469,57266.0,57265.0,0.0022751]
["bitfinex","BTCUSD",1725973221018,0.36205469,57266.0,57265.0,0.0022751]
["bitfinex","BTCUSD",1725973221251,0.35205469,57266.0,57265.0,0.0022751]
["bitfinex","BTCUSD",1725973221480,0.33905469,57266.0,57265.0,0.0022751]
["bitfinex","BTCUSD",1725973221937,0.37296016,57266.0,57265.0,0.0022751]
["bitfinex","BTCUSD",1725973222628,0.33905469,57266.0,57265.0,0.0022751]
["bitfinex","BTCUSD",1725973223101,0.33905469,57266.0,57260.0,0.00164]
["bitfinex","BTCUSD",1725973223102,0.032,57265.0,57260.0,0.00164]
["bitfinex","BTCUSD",1725973223345,0.16311451,57262.0,57260.0,0.00164]
["bitfinex","BTCUSD",1725973223587,0.33905469,57262.0,57260.0,0.00164]
["bitfinex","BTCUSD",1725973223806,0.50776905,57262.0,57260.0,0.00164]
["bitfinex","BTCUSD",1725973224096,0.50776905,57262.0,57251.0,0.0001]
["bitfinex","BTCUSD",1725973224097,0.03,57260.0,57251.0,0.0001]
["bitfinex","BTCUSD",1725973224333,0.16311451,57255.0,57251.0,0.0001]
["bitfinex","BTCUSD",1725973224565,0.33905469,57255.0,57251.0,0.0001]
["bitfinex","BTCUSD",1725973225021,0.39596016,57255.0,57251.0,0.0001]
["bitfinex","BTCUSD",1725973225240,0.45666016,57255.0,57251.0,0.0001]
["bitfinex","BTCUSD",1725973226395,0.46966016,57255.0,57251.0,0.0001]
["bitfinex","BTCUSD",1725973227153,0.47966016,57255.0,57251.0,0.0001]
["bitfinex","BTCUSD",1725973228712,0.55766016,57255.0,57251.0,0.0001]
["bitfinex","BTCUSD",1725973228930,0.58966016,57255.0,57251.0,0.0001]
["bitfinex","BTCUSD",1725973229175,0.55766016,57255.0,57251.0,0.0001]
["bitfinex","BTCUSD",1725973229387,0.19894018,57255.0,57251.0,0.0001]
["bitfinex","BTCUSD",1725973229618,0.023,57255.0,57254.0,0.1423151]
["bitfinex","BTCUSD",1725973229841,0.18611451,57255.0,57254.0,0.1423151]
["bitfinex","BTCUSD",1725973230300,0.17311451,57255.0,57254.0,0.1423151]
["bitfinex","BTCUSD",1725973230524,0.1240714,57266.0,57254.0,0.1423151]
["bitfinex","BTCUSD",1725973230746,0.005,57255.0,57254.0,0.1423151]
["bitfinex","BTCUSD",1725973231200,0.16311451,57263.0,57254.0,0.1423151]
["bitfinex","BTCUSD",1725973231420,0.33905469,57263.0,57254.0,0.1423151]
["bitfinex","BTCUSD",1725973231925,0.1240714,57266.0,57254.0,0.1423151]
["bitfinex","BTCUSD",1725973232147,0.30001158,57266.0,57256.0,0.0822]
["bitfinex","BTCUSD",1725973233256,0.31201158,57266.0,57256.0,0.0822]
["bitfinex","BTCUSD",1725973233478,0.1240714,57266.0,57256.0,0.08569283]
["bitfinex","BTCUSD",1725973233702,0.005,57266.0,57258.0,0.083]
["bitfinex","BTCUSD",1725973234179,0.16311451,57275.0,57258.0,0.083]
["bitfinex","BTCUSD",1725973234458,0.16311451,57275.0,57254.0,0.0039151]
["bitfinex","BTCUSD",1725973234459,0.17594018,57274.0,57261.0,0.0774]
["bitfinex","BTCUSD",1725973234648,0.009,57266.0,57261.0,0.08089239]
["bitfinex","BTCUSD",1725973235349,0.009,57266.0,57261.0,0.0774]
["bitfinex","BTCUSD",1725973235572,0.015,57266.0,57261.0,0.0774]
["bitfinex","BTCUSD",1725973235796,0.009,57266.0,57261.0,0.08089242]
["bitfinex","BTCUSD",1725973236260,0.001,57266.0,57261.0,0.0774]
["bitfinex","BTCUSD",1725973237418,0.001,57266.0,57261.0,0.0784]
["bitfinex","BTCUSD",1725973238593,0.001,57266.0,57261.0,0.08189242]
["bitfinex","BTCUSD",1725973239056,0.001,57266.0,57262.0,0.0654]
["bitfinex","BTCUSD",1725973240005,0.16311451,57273.0,57262.0,0.0654]
["bitfinex","BTCUSD",1725973240247,0.33905469,57273.0,57262.0,0.0654]
["bitfinex","BTCUSD",1725973240487,0.001,57266.0,57262.0,0.0664]
["bitfinex","BTCUSD",1725973241202,0.16311451,57269.0,57262.0,0.0654]
["bitfinex","BTCUSD",1725973241440,0.16311451,57269.0,57262.0,0.06704]
["bitfinex","BTCUSD",1725973243043,0.001,57266.0,57262.0,0.06804]
["bitfinex","BTCUSD",1725973243534,0.16311451,57264.0,57262.0,0.00164]
["bitfinex","BTCUSD",1725973244439,0.17594018,57263.0,57262.0,0.00164]
["bitfinex","BTCUSD",1725973244655,0.17594018,57263.0,57262.0,0.00264]
["bitfinex","BTCUSD",1725973244920,0.32384018,57263.0,57262.0,0.00264]
["bitfinex","BTCUSD",1725973245380,0.35384018,57263.0,57262.0,0.00264]
["bitfinex","BTCUSD",1725973245602,0.40483565,57263.0,57262.0,0.00264]
["bitfinex","BTCUSD",1725973245823,0.40483565,57263.0,57262.0,0.00164]
["bitfinex","BTCUSD",1725973246283,0.32384018,57263.0,57262.0,0.00164]
["bitfinex","BTCUSD",1725973247183,0.33484018,57263.0,57262.0,0.00164]
["bitfinex","BTCUSD",1725973247432,0.32384018,57263.0,57262.0,0.00164]
["bitfinex","BTCUSD",1725973247668,0.35884018,57263.0,57262.0,0.00164]
["bitfinex","BTCUSD",1725973247913,0.36784018,57263.0,57262.0,0.00164]
["bitfinex","BTCUSD",1725973248142,0.42993565,57263.0,57262.0,0.00164]
["bitfinex","BTCUSD",1725973248587,0.85793565,57263.0,57262.0,0.00164]
["bitfinex","BTCUSD",1725973249683,0.95793565,57263.0,57262.0,0.00164]
["bitfinex","BTCUSD",1725973250337,0.95793565,57263.0,57254.0,0.0039151]
["bitfinex","BTCUSD",1725973250338,0.16311451,57255.0,57254.0,0.0039151]
["bitfinex","BTCUSD",1725973250560,0.44280614,57255.0,57254.0,0.0039151]
["bitfinex","BTCUSD",1725973252300,0.42005469,57255.0,57254.0,0.0039151]
["bitfinex","BTCUSD",1725973252541,0.34705469,57255.0,57254.0,0.0039151]
["bitfinex","BTCUSD",1725973253072,0.33905469,57255.0,57254.0,0.0039151]
["bitfinex","BTCUSD",1725973253343,0.35205469,57255.0,57254.0,0.0039151]
["bitfinex","BTCUSD",1725973253567,0.35805469,57255.0,57254.0,0.0039151]
["bitfinex","BTCUSD",1725973253793,0.35205469,57255.0,57254.0,0.0039151]
["bitfinex","BTCUSD",1725973254007,0.398,57257.0,57254.0,0.0675151]
["bitfinex","BTCUSD",1725973254250,0.017,57255.0,57254.0,0.0675151]
["bitfinex","BTCUSD",1725973254472,0.35605469,57255.0,57254.0,0.0039151]
["bitfinex","BTCUSD",1725973254904,0.34905469,57255.0,57254.0,0.0039151]
["bitfinex","BTCUSD",1725973256012,0.33905469,57255.0,57254.0,0.0039151]
["bitfinex","BTCUSD",1725973256660,0.01,57255.0,57254.0,0.0039151]
["bitfinex","BTCUSD",1725973257519,0.398,57257.0,57254.0,0.0039151]
["bitfinex","BTCUSD",1725973259266,0.16311451,57256.0,57254.0,0.0039151]
["bitfinex","BTCUSD",1725973259949,0.17594018,57255.0,57254.0,0.0039151]
["bitfinex","BTCUSD",1725973261092,0.24024018,57255.0,57254.0,0.0039151]
["bitfinex","BTCUSD",1725973262171,0.36904018,57255.0,57254.0,0.0039151]
["bitfinex","BTCUSD",1725973262384,0.46904018,57255.0,57254.0,0.0039151]
["bitfinex","BTCUSD",1725973262598,0.64325708,57255.0,57254.0,0.0039151]
["bitfinex","BTCUSD",1725973263085,0.65451981,57255.0,57254.0,0.0039151]
["bitfinex","BTCUSD",1725973263297,0.66751981,57255.0,57254.0,0.0039151]
["bitfinex","BTCUSD",1725973263515,0.67751981,57255.0,57254.0,0.0039151]
["bitfinex","BTCUSD",1725973263728,1.06225708,57255.0,57254.0,0.0039151]
["bitfinex","BTCUSD",1725973265696,1.12225708,57255.0,57254.0,0.0039151]
["bitfinex","BTCUSD",1725973266348,0.85804018,57255.0,57254.0,0.0039151]
["bitfinex","BTCUSD",1725973266599,0.59494018,57255.0,57254.0,0.0039151]
["bitfinex","BTCUSD",1725973267084,1.19786536,57255.0,57254.0,0.0039151]
["bitfinex","BTCUSD",1725973267310,0.73194018,57255.0,57254.0,0.0039151]
["bitfinex","BTCUSD",1725973268230,0.59494018,57255.0,57254.0,0.0039151]
["bitfinex","BTCUSD",1725973268463,0.19894018,57255.0,57254.0,0.0039151]
["bitfinex","BTCUSD",1725973268729,0.33433594,57255.0,57254.0,0.0039151]
["bitfinex","BTCUSD",1725973269629,0.42733594,57255.0,57254.0,0.0039151]
["bitfinex","BTCUSD",1725973269845,0.55033594,57255.0,57254.0,0.0039151]
["bitfinex","BTCUSD",1725973270074,0.69223594,57255.0,57254.0,0.0039151]
["bitfinex","BTCUSD",1725973270548,0.69423594,57255.0,57254.0,0.0039151]
["bitfinex","BTCUSD",1725973271013,0.69423594,57255.0,57251.0,0.0001]
["bitfinex","BTCUSD",1725973271014,0.09,57252.0,57251.0,0.0001]
["bitfinex","BTCUSD",1725973271248,0.03,57246.0,57242.0,0.0022751]
["bitfinex","BTCUSD",1725973271503,0.22341451,57243.0,57242.0,0.0022751]
["bitfinex","BTCUSD",1725973271735,0.52449016,57243.0,57242.0,0.0022751]
["bitfinex","BTCUSD",1725973272216,0.54749016,57243.0,57242.0,0.0022751]
["bitfinex","BTCUSD",1725973273135,0.55449016,57243.0,57242.0,0.0022751]
["bitfinex","BTCUSD",1725973273371,0.56349016,57243.0,57242.0,0.0022751]
["bitfinex","BTCUSD",1725973273603,0.48149016,57243.0,57242.0,0.0022751]
["bitfinex","BTCUSD",1725973275443,0.03,57240.0,57237.0,0.00164]
["bitfinex","BTCUSD",1725973275672,0.03,57240.0,57219.0,0.0022751]
["bitfinex","BTCUSD",1725973275673,0.36905469,57238.0,57219.0,0.0022751]
["bitfinex","BTCUSD",1725973275911,0.16311451,57232.0,57219.0,0.0022751]
["bitfinex","BTCUSD",1725973276135,1.33095759,57232.0,57219.0,0.0022751]
["bitfinex","BTCUSD",1725973276584,1.16784308,57232.0,57219.0,0.0022751]
["bitfinex","BTCUSD",1725973276799,1.33095759,57232.0,57219.0,0.0022751]
["bitfinex","BTCUSD",1725973278152,1.33095759,57232.0,57214.0,0.00013]
["bitfinex","BTCUSD",1725973278155,0.03,57229.0,57214.0,0.00013]
["bitfinex","BTCUSD",1725973278377,0.16311451,57219.0,57214.0,0.00013]
["bitfinex","BTCUSD",1725973278654,0.16311451,57215.0,57214.0,0.00013]
["bitfinex","BTCUSD",1725973278879,0.33905469,57215.0,57214.0,0.00013]
["bitfinex","BTCUSD",1725973280629,0.34005469,57215.0,57214.0,0.00013]
["bitfinex","BTCUSD",1725973281566,0.17694018,57215.0,57214.0,0.00013]
["bitfinex","BTCUSD",1725973282466,0.17594018,57215.0,57214.0,0.00013]
["bitfinex","BTCUSD",1725973282686,0.21147679,57215.0,57214.0,0.00013]
["bitfinex","BTCUSD",1725973282929,0.001,57215.0,57214.0,0.00013]
["bitfinex","BTCUSD",1725973283636,0.005,57215.0,57214.0,0.00013]
["bitfinex","BTCUSD",1725973286632,0.005,57215.0,57214.0,0.14413]
["bitfinex","BTCUSD",1725973288697,0.004,57215.0,57214.0,0.14413]
["bitfinex","BTCUSD",1725973289423,0.18082596,57215.0,57214.0,0.00013]
["bitfinex","BTCUSD",1725973289642,0.16411451,57215.0,57214.0,0.00013]
["bitfinex","BTCUSD",1725973289885,0.16811451,57215.0,57214.0,0.00013]
["bitfinex","BTCUSD",1725973290149,0.16811451,57215.0,57214.0,0.00177]
["bitfinex","BTCUSD",1725973290400,0.18092596,57215.0,57214.0,0.00177]
["bitfinex","BTCUSD",1725973290865,0.16411451,57215.0,57214.0,0.00177]
["bitfinex","BTCUSD",1725973292533,0.34005469,57215.0,57214.0,0.00177]
["bitfinex","BTCUSD",1725973292766,0.36305469,57215.0,57214.0,0.00177]
["bitfinex","BTCUSD",1725973293247,0.36305469,57215.0,57211.0,0.0001]
["bitfinex","BTCUSD",1725973293474,0.17594018,57213.0,57211.0,0.0001]
["bitfinex","BTCUSD",1725973293714,0.22484576,57212.0,57211.0,0.0001]
["bitfinex","BTCUSD",1725973293981,0.58690045,57212.0,57211.0,0.0001]
["bitfinex","BTCUSD",1725973294949,0.33905469,57212.0,57211.0,0.0001]
["bitfinex","BTCUSD",1725973295864,0.17594018,57212.0,57211.0,0.0001]
["bitfinex","BTCUSD",1725973296095,0.34705469,57212.0,57211.0,0.0001]
["bitfinex","BTCUSD",1725973296610,0.37005469,57212.0,57211.0,0.0001]
["bitfinex","BTCUSD",1725973296832,0.20694018,57212.0,57211.0,0.0001]
["bitfinex","BTCUSD",1725973297063,0.514809,57212.0,57211.0,0.0001]
["bitfinex","BTCUSD",1725973297745,0.51472161,57212.0,57211.0,0.0001]
["bitfinex","BTCUSD",1725973297980,0.51472161,57212.0,57194.0,0.0633]
["bitfinex","BTCUSD",1725973297981,0.03,57203.0,57185.0,0.066]
["bitfinex","BTCUSD",1725973298207,0.205,57210.0,57185.0,0.066]
["bitfinex","BTCUSD",1725973298208,0.16311451,57197.0,57185.0,0.066]
["bitfinex","BTCUSD",1725973298454,0.40225469,57197.0,57185.0,0.066]
["bitfinex","BTCUSD",1725973298674,0.23914018,57197.0,57185.0,0.066]
["bitfinex","BTCUSD",1725973298899,0.33905469,57197.0,57185.0,0.066]
["bitfinex","BTCUSD",1725973299122,0.33905469,57197.0,57194.0,0.0756]
["bitfinex","BTCUSD",1725973299123,0.16311451,57197.0,57194.0,0.0756]
["bitfinex","BTCUSD",1725973299347,0.17942596,57197.0,57194.0,0.0756]
["bitfinex","BTCUSD",1725973300028,0.023,57203.0,57196.0,0.0660495]
["bitfinex","BTCUSD",1725973300029,0.16311451,57201.0,57196.0,0.0660495]
["bitfinex","BTCUSD",1725973300264,0.002,57197.0,57196.0,0.0660495]
["bitfinex","BTCUSD",1725973300517,0.008,57197.0,57196.0,0.0660495]
["bitfinex","BTCUSD",1725973300754,0.17111451,57197.0,57196.0,0.0660495]
["bitfinex","BTCUSD",1725973300986,0.16911451,57197.0,57196.0,0.0660495]
["bitfinex","BTCUSD",1725973301222,0.18002596,57197.0,57196.0,0.0660495]
["bitfinex","BTCUSD",1725973301946,0.01691145,57197.0,57196.0,0.0660495]
["bitfinex","BTCUSD",1725973302194,0.16311451,57197.0,57196.0,0.0660495]
["bitfinex","BTCUSD",1725973302438,0.17616955,57209.0,57196.0,0.0660495]
["bitfinex","BTCUSD",1725973302439,0.16311451,57205.0,57196.0,0.0660495]
["bitfinex","BTCUSD",1725973302679,0.52782518,57208.0,57197.0,0.08559607]
["bitfinex","BTCUSD",1725973302944,0.16311451,57205.0,57197.0,0.08559607]
["bitfinex","BTCUSD",1725973303188,0.17411451,57201.0,57197.0,0.0821]
["bitfinex","BTCUSD",1725973303671,0.16311451,57201.0,57197.0,0.0821]
["bitfinex","BTCUSD",1725973303922,0.16311451,57205.0,57197.0,0.0821]
["bitfinex","BTCUSD",1725973304409,0.475,57214.0,57197.0,0.0821]
["bitfinex","BTCUSD",1725973304410,0.16311451,57201.0,57197.0,0.0821]
["bitfinex","BTCUSD",1725973304665,0.16411451,57201.0,57197.0,0.0821]
["bitfinex","BTCUSD",1725973304906,0.16311451,57201.0,57197.0,0.0821]
["bitfinex","BTCUSD",1725973306472,0.16311451,57201.0,57197.0,0.0831]
["bitfinex","BTCUSD",1725973306935,0.16411451,57201.0,57197.0,0.0831]
["bitfinex","BTCUSD",1725973308020,0.001,57201.0,57197.0,0.0831]
["bitfinex","BTCUSD",1725973309896,0.001,57201.0,57197.0,0.0821]
["bitfinex","BTCUSD",1725973310122,0.16311451,57209.0,57197.0,0.0821]
["bitfinex","BTCUSD",1725973310346,0.028,57201.0,57197.0,0.0821]
["bitfinex","BTCUSD",1725973310785,0.014,57201.0,57197.0,0.0821]
["bitfinex","BTCUSD",1725973311010,0.028,57201.0,57197.0,0.0821]
["bitfinex","BTCUSD",1725973311230,0.042,57201.0,57197.0,0.0821]
["bitfinex","BTCUSD",1725973311455,0.014,57201.0,57197.0,0.0821]
["bitfinex","BTCUSD",1725973311923,0.015,57201.0,57197.0,0.0821]
["bitfinex","BTCUSD",1725973312363,0.001,57201.0,57197.0,0.0821]
["bitfinex","BTCUSD",1725973312589,0.01741145,57201.0,57197.0,0.0821]
["bitfinex","BTCUSD",1725973312812,0.02141145,57201.0,57196.0,0.0660495]
["bitfinex","BTCUSD",1725973313291,0.01741145,57201.0,57196.0,0.0660495]
["bitfinex","BTCUSD",1725973313511,0.01741145,57201.0,57196.0,0.0039495]
["bitfinex","BTCUSD",1725973313734,0.03041145,57201.0,57196.0,0.0039495]
["bitfinex","BTCUSD",1725973313961,0.16311451,57197.0,57196.0,0.0039495]
["bitfinex","BTCUSD",1725973314189,0.33905469,57197.0,57196.0,0.0039495]
["bitfinex","BTCUSD",1725973315552,0.17594018,57197.0,57196.0,0.0039495]
["bitfinex","BTCUSD",1725973315779,0.003,57201.0,57196.0,0.0039495]
["bitfinex","BTCUSD",1725973316263,0.00082,57204.0,57196.0,0.0039495]
["bitfinex","BTCUSD",1725973316519,0.014,57197.0,57196.0,0.0039495]
["bitfinex","BTCUSD",1725973316752,0.028,57197.0,57196.0,0.0039495]
["bitfinex","BTCUSD",1725973317463,0.014,57197.0,57196.0,0.0039495]
["bitfinex","BTCUSD",1725973317682,0.46079843,57203.0,57196.0,0.0039495]
["bitfinex","BTCUSD",1725973317905,0.014,57201.0,57196.0,0.0039495]
["bitfinex","BTCUSD",1725973318141,0.00082,57204.0,57196.0,0.0039495]
["bitfinex","BTCUSD",1725973318387,0.00082,57204.0,57197.0,0.1376]
["bitfinex","BTCUSD",1725973319080,0.011,57201.0,57197.0,0.1376]
["bitfinex","BTCUSD",1725973319766,0.00082,57204.0,57197.0,0.1376]
["bitfinex","BTCUSD",1725973320217,0.01182,57204.0,57197.0,0.1376]
["bitfinex","BTCUSD",1725973320444,0.01182,57204.0,57198.0,0.0034962]
["bitfinex","BTCUSD",1725973320664,0.01182,57204.0,57197.0,0.1376]
["bitfinex","BTCUSD",1725973320665,0.00082,57204.0,57197.0,0.1376]
["bitfinex","BTCUSD",1725973320883,0.00882,57204.0,57197.0,0.1276]
["bitfinex","BTCUSD",1725973321540,0.007,57201.0,57197.0,0.1276]
["bitfinex","BTCUSD",1725973322922,0.00082,57204.0,57197.0,0.1276]
["bitfinex","BTCUSD",1725973323148,0.005,57201.0,57197.0,0.1276]
["bitfinex","BTCUSD",1725973323623,0.005,57201.0,57198.0,0.00349619]
["bitfinex","BTCUSD",1725973324079,0.005,57201.0,57199.0,0.065]
["bitfinex","BTCUSD",1725973324322,0.00082,57204.0,57200.0,0.00349586]
["bitfinex","BTCUSD",1725973324543,0.007,57201.0,57200.0,0.00349586]
["bitfinex","BTCUSD",1725973325289,0.007,57201.0,57200.0,0.08389586]
["bitfinex","BTCUSD",1725973325965,0.00882,57204.0,57200.0,0.08389586]
["bitfinex","BTCUSD",1725973325966,0.00082,57204.0,57200.0,0.08389586]
["bitfinex","BTCUSD",1725973326437,0.001,57201.0,57200.0,0.08389586]
["bitfinex","BTCUSD",1725973326657,0.00082,57204.0,57200.0,0.08389586]
["bitfinex","BTCUSD",1725973327109,0.001,57201.0,57200.0,0.08489586]
["bitfinex","BTCUSD",1725973327604,0.001,57201.0,57200.0,0.08389586]
["bitfinex","BTCUSD",1725973327841,0.00082,57204.0,57200.0,0.08389586]
["bitfinex","BTCUSD",1725973328579,0.00082,57204.0,57200.0,0.0804]
["bitfinex","BTCUSD",1725973329532,0.00082,57204.0,57200.0,0.0814]
["bitfinex","BTCUSD",1725973330012,0.00082,57204.0,57200.0,0.0804]
["bitfinex","BTCUSD",1725973330487,0.00082,57204.0,57199.0,0.065]
["bitfinex","BTCUSD",1725973330710,0.00082,57204.0,57197.0,0.00164]
["bitfinex","BTCUSD",1725973331159,0.16311451,57201.0,57197.0,0.00164]
["bitfinex","BTCUSD",1725973331643,0.25624018,57200.0,57197.0,0.00164]
["bitfinex","BTCUSD",1725973332108,0.17594018,57200.0,57197.0,0.00164]
["bitfinex","BTCUSD",1725973332373,0.00082,57204.0,57197.0,0.00164]
["bitfinex","BTCUSD",1725973333528,0.023,57200.0,57197.0,0.00164]
["bitfinex","BTCUSD",1725973334015,0.01,57200.0,57197.0,0.00164]
["bitfinex","BTCUSD",1725973335411,0.00982,57204.0,57197.0,0.00164]
["bitfinex","BTCUSD",1725973335641,0.00082,57204.0,57197.0,0.00164]
["bitfinex","BTCUSD",1725973335860,0.005,57200.0,57197.0,0.00164]
["bitfinex","BTCUSD",1725973336543,0.001,57200.0,57197.0,0.00164]
["bitfinex","BTCUSD",1725973336766,0.00982,57204.0,57197.0,0.00164]
["bitfinex","BTCUSD",1725973337225,0.00682,57204.0,57197.0,0.00164]
["bitfinex","BTCUSD",1725973337448,0.00082,57204.0,57197.0,0.00164]
["bitfinex","BTCUSD",1725973337707,0.004,57200.0,57197.0,0.00164]
["bitfinex","BTCUSD",1725973338900,0.16311451,57198.0,57197.0,0.00164]
["bitfinex","BTCUSD",1725973339131,0.48265469,57198.0,57197.0,0.00164]
["bitfinex","BTCUSD",1725973340309,0.50865469,57198.0,57197.0,0.00164]
["bitfinex","BTCUSD",1725973340546,0.50865469,57198.0,57197.0,0.0022001]
["bitfinex","BTCUSD",1725973340547,0.49565469,57198.0,57197.0,0.0022001]
["bitfinex","BTCUSD",1725973340813,0.49665469,57198.0,57197.0,0.0022001]
["bitfinex","BTCUSD",1725973341039,0.54632016,57198.0,57197.0,0.0022001]
["bitfinex","BTCUSD",1725973341996,0.57632016,57198.0,57197.0,0.0022001]
["bitfinex","BTCUSD",1725973342460,0.59032016,57198.0,57197.0,0.0022001]
["bitfinex","BTCUSD",1725973342689,0.57632016,57198.0,57197.0,0.0022001]
["bitfinex","BTCUSD",1725973342920,0.56232016,57198.0,57197.0,0.0022001]
["bitfinex","BTCUSD",1725973343150,0.59032016,57198.0,57197.0,0.0022001]
["bitfinex","BTCUSD",1725973344138,0.60432016,57198.0,57197.0,0.0022001]
["bitfinex","BTCUSD",1725973344675,0.09,57197.0,57196.0,0.00164]
["bitfinex","BTCUSD",1725973344888,0.33757131,57197.0,57196.0,0.00164]
["bitfinex","BTCUSD",1725973345121,0.5306422,57197.0,57196.0,0.00164]
["bitfinex","BTCUSD",1725973345348,0.47867131,57197.0,57196.0,0.00164]
["bitfinex","BTCUSD",1725973345581,0.52861856,57197.0,57196.0,0.00164]
["bitfinex","BTCUSD",1725973345814,0.31504018,57197.0,57196.0,0.00164]
["bitfinex","BTCUSD",1725973346362,0.32904018,57197.0,57196.0,0.00164]
["bitfinex","BTCUSD",1725973348364,0.34304018,57197.0,57196.0,0.00164]
["bitfinex","BTCUSD",1725973348592,0.31504018,57197.0,57196.0,0.00164]
["bitfinex","BTCUSD",1725973348818,0.32904018,57197.0,57196.0,0.00164]
["bitfinex","BTCUSD",1725973349041,0.3963835,57197.0,57196.0,0.00164]
["bitfinex","BTCUSD",1725973349487,0.1781,57195.0,57194.0,0.0022519]
["bitfinex","BTCUSD",1725973349709,0.32404018,57195.0,57194.0,0.0022519]
["bitfinex","BTCUSD",1725973351995,0.33804018,57195.0,57194.0,0.0022519]
["bitfinex","BTCUSD",1725973352233,0.18994018,57195.0,57194.0,0.0022519]
["bitfinex","BTCUSD",1725973352468,0.25938998,57195.0,57194.0,0.0022519]
["bitfinex","BTCUSD",1725973354332,0.20394018,57195.0,57194.0,0.0022519]
["bitfinex","BTCUSD",1725973356905,0.34834018,57195.0,57194.0,0.0022519]
["bitfinex","BTCUSD",1725973358543,0.20394018,57195.0,57194.0,0.0022519]
["bitfinex","BTCUSD",1725973361813,0.34414018,57195.0,57194.0,0.0022519]
["bitfinex","BTCUSD",1725973363165,0.26464018,57195.0,57194.0,0.0022519]
["bitfinex","BTCUSD",1725973363463,0.25429565,57195.0,57194.0,0.0022519]
["bitfinex","BTCUSD",1725973363685,0.20394018,57195.0,57194.0,0.0022519]
["bitfinex","BTCUSD",1725973364365,0.028,57195.0,57194.0,0.0022519]
["bitfinex","BTCUSD",1725973365309,0.028,57195.0,57194.0,0.0038919]
["bitfinex","BTCUSD",1725973366494,0.20394018,57195.0,57194.0,0.0038919]
["bitfinex","BTCUSD",1725973366728,0.24701765,57195.0,57194.0,0.0038919]
["bitfinex","BTCUSD",1725973369140,0.028,57195.0,57194.0,0.0038919]
["bitfinex","BTCUSD",1725973370757,0.028,57195.0,57194.0,0.1496919]
["bitfinex","BTCUSD",1725973371729,0.014,57195.0,57194.0,0.1496919]
["bitfinex","BTCUSD",1725973371952,0.00082,57196.0,57194.0,0.1496919]
["bitfinex","BTCUSD",1725973372175,0.028,57195.0,57194.0,0.1496919]
["bitfinex","BTCUSD",1725973372650,0.00082,57196.0,57194.0,0.1499919]
["bitfinex","BTCUSD",1725973372872,0.004,57195.0,57194.0,0.1499919]
["bitfinex","BTCUSD",1725973373091,0.00082,57196.0,57194.0,0.1499919]
["bitfinex","BTCUSD",1725973373523,0.01,57195.0,57194.0,0.1499919]
["bitfinex","BTCUSD",1725973374264,0.01,57195.0,57194.0,0.5225288]
["bitfinex","BTCUSD",1725973374483,0.00082,57200.0,57199.0,0.002]
["bitfinex","BTCUSD",1725973374725,0.00082,57200.0,57199.0,0.42818754]
["bitfinex","BTCUSD",1725973374961,0.00082,57200.0,57199.0,0.69315061]
["bitfinex","BTCUSD",1725973375192,0.00082,57200.0,57199.0,0.69115061]
["bitfinex","BTCUSD",1725973375426,0.00082,57200.0,57199.0,0.22408783]
["bitfinex","BTCUSD",1725973375644,0.00082,57200.0,57199.0,0.19791811]
["bitfinex","BTCUSD",1725973375862,0.00082,57200.0,57199.0,0.32503602]
["bitfinex","BTCUSD",1725973376097,0.00182,57200.0,57199.0,0.32603602]
["bitfinex","BTCUSD",1725973376316,0.00282,57200.0,57199.0,0.32603602]
["bitfinex","BTCUSD",1725973376550,0.00282,57200.0,57199.0,0.3783361]
["bitfinex","BTCUSD",1725973376797,0.00182,57200.0,57199.0,0.3793361]
["bitfinex","BTCUSD",1725973377013,0.00182,57200.0,57199.0,0.3773361]
["bitfinex","BTCUSD",1725973377238,0.00082,57200.0,57199.0,0.3773361]
["bitfinex","BTCUSD",1725973378596,0.00182,57200.0,57199.0,0.8421368]
["bitfinex","BTCUSD",1725973378816,0.00182,57200.0,57199.0,0.972946]
["bitfinex","BTCUSD",1725973379044,0.00182,57200.0,57199.0,0.974946]
["bitfinex","BTCUSD",1725973379264,0.00182,57200.0,57199.0,0.8491368]
["bitfinex","BTCUSD",1725973379265,0.00282,57200.0,57199.0,0.8491368]
["bitfinex","BTCUSD",1725973379500,0.00182,57200.0,57199.0,0.66103078]
["bitfinex","BTCUSD",1725973379729,0.00082,57200.0,57199.0,0.57665469]
["bitfinex","BTCUSD",1725973379961,0.00182,57200.0,57199.0,0.8437497]
["bitfinex","BTCUSD",1725973380223,0.00082,57200.0,57199.0,2.3407497]
["bitfinex","BTCUSD",1725973380443,0.00082,57200.0,57199.0,2.13190549]
["bitfinex","BTCUSD",1725973380670,0.00082,57200.0,57199.0,2.15803092]
["bitfinex","BTCUSD",1725973380889,0.00082,57200.0,57199.0,2.41909032]
["bitfinex","BTCUSD",1725973381574,0.00082,57200.0,57199.0,2.41609032]
["bitfinex","BTCUSD",1725973381790,0.00082,57200.0,57199.0,0.35454018]
["bitfinex","BTCUSD",1725973381791,0.00182,57200.0,57199.0,0.35454018]
["bitfinex","BTCUSD",1725973382012,0.00282,57200.0,57199.0,0.36654018]
["bitfinex","BTCUSD",1725973385475,0.00282,57200.0,57199.0,0.52965469]
["bitfinex","BTCUSD",1725973385939,0.00282,57200.0,57199.0,0.53165469]
["bitfinex","BTCUSD",1725973386792,0.00282,57200.0,57199.0,0.52965469]
["bitfinex","BTCUSD",1725973387263,0.00282,57200.0,57199.0,0.33654018]
["bitfinex","BTCUSD",1725973387941,0.00282,57200.0,57199.0,0.49965469]
["bitfinex","BTCUSD",1725973388171,0.00282,57200.0,57199.0,0.50515034]
["bitfinex","BTCUSD",1725973389093,0.00282,57200.0,57199.0,0.59515034]
["bitfinex","BTCUSD",1725973389597,0.00082,57204.0,57203.0,0.31111451]
["bitfinex","BTCUSD",1725973389810,0.00082,57204.0,57203.0,0.4905502]
["bitfinex","BTCUSD",1725973390063,0.00082,57204.0,57203.0,0.5205502]
["bitfinex","BTCUSD",1725973390278,0.00082,57204.0,57203.0,0.51705469]
["bitfinex","BTCUSD",1725973391231,0.00182,57204.0,57203.0,0.52505469]
["bitfinex","BTCUSD",1725973391987,0.00182,57204.0,57203.0,0.52305469]
["bitfinex","BTCUSD",1725973392200,0.00182,57204.0,57203.0,0.49605469]
["bitfinex","BTCUSD",1725973392201,0.00282,57204.0,57203.0,0.49605469]
["bitfinex","BTCUSD",1725973392472,0.00282,57204.0,57203.0,0.33294018]
["bitfinex","BTCUSD",1725973392921,0.00182,57204.0,57203.0,0.003]
["bitfinex","BTCUSD",1725973393612,0.00082,57204.0,57195.0,0.03164]
["bitfinex","BTCUSD",1725973393848,0.00082,57204.0,57196.0,0.23764018]
["bitfinex","BTCUSD",1725973394377,0.00182,57204.0,57203.0,0.007]
["bitfinex","BTCUSD",1725973394783,0.00082,57204.0,57196.0,0.23764018]
["bitfinex","BTCUSD",1725973395009,0.00182,57204.0,57203.0,0.003]
["bitfinex","BTCUSD",1725973395223,0.00282,57204.0,57196.0,0.24464018]
["bitfinex","BTCUSD",1725973395692,0.00282,57204.0,57203.0,0.003]
["bitfinex","BTCUSD",1725973395693,0.06492,57204.0,57203.0,0.003]
["bitfinex","BTCUSD",1725973395887,0.06392,57204.0,57203.0,0.003]
["bitfinex","BTCUSD",1725973396336,0.06392,57204.0,57203.0,0.009]
["bitfinex","BTCUSD",1725973396547,0.06192,57204.0,57203.0,0.006]
["bitfinex","BTCUSD",1725973397675,0.076062,57204.0,57203.0,0.006]
["bitfinex","BTCUSD",1725973398381,0.19090218,57204.0,57195.0,0.00164]
["bitfinex","BTCUSD",1725973398649,0.30251451,57203.0,57195.0,0.00164]
["bitfinex","BTCUSD",1725973398896,0.0642,57202.0,57195.0,0.00164]
["bitfinex","BTCUSD",1725973399926,0.11384167,57202.0,57195.0,0.00364]
["bitfinex","BTCUSD",1725973400163,0.11384167,57202.0,57195.0,0.00164]
["bitfinex","BTCUSD",1725973400370,0.0657,57201.0,57195.0,0.00164]
["bitfinex","BTCUSD",1725973400597,0.0657,57201.0,57195.0,0.00464]
["bitfinex","BTCUSD",1725973400598,0.16311451,57199.0,57195.0,0.00464]
["bitfinex","BTCUSD",1725973400860,0.144,57198.0,57195.0,0.00464]
["bitfinex","BTCUSD",1725973402038,0.144,57198.0,57195.0,0.00164]
["bitfinex","BTCUSD",1725973402280,0.0618,57197.0,57195.0,0.00464]
["bitfinex","BTCUSD",1725973402541,0.05336105,57196.0,57195.0,0.00564]
["bitfinex","BTCUSD",1725973402794,0.11596105,57196.0,57195.0,0.00264]
["bitfinex","BTCUSD",1725973403003,0.11596105,57196.0,57195.0,0.00164]
["bitfinex","BTCUSD",1725973403215,0.11596105,57196.0,57195.0,0.00264]
["bitfinex","BTCUSD",1725973403440,0.37210123,57196.0,57195.0,0.00264]
["bitfinex","BTCUSD",1725973404627,0.37210123,57196.0,57195.0,0.00164]
["bitfinex","BTCUSD",1725973405073,0.37910123,57196.0,57195.0,0.00264]
["bitfinex","BTCUSD",1725973405287,0.38310123,57196.0,57195.0,0.00264]
["bitfinex","BTCUSD",1725973405502,0.37610123,57196.0,57195.0,0.00164]
["bitfinex","BTCUSD",1725973405718,0.31874018,57196.0,57195.0,0.00164]
["bitfinex","BTCUSD",1725973405944,0.0826,57196.0,57195.0,0.00264]
["bitfinex","BTCUSD",1725973406202,0.02,57196.0,57195.0,0.00264]
["bitfinex","BTCUSD",1725973407837,0.1652,57196.0,57195.0,0.00264]
["bitfinex","BTCUSD",1725973410654,0.37397163,57196.0,57195.0,0.00264]
["bitfinex","BTCUSD",1725973413737,0.34114018,57196.0,57195.0,0.00264]
["bitfinex","BTCUSD",1725973413944,0.1652,57196.0,57195.0,0.00264]
["bitfinex","BTCUSD",1725973414640,0.0835,57196.0,57195.0,0.00264]
["bitfinex","BTCUSD",1725973414845,0.02,57196.0,57195.0,0.00264]
["bitfinex","BTCUSD",1725973420889,0.33684018,57196.0,57195.0,0.00264]
["bitfinex","BTCUSD",1725973421110,0.40483565,57196.0,57195.0,0.00264]
["bitfinex","BTCUSD",1725973427908,0.33684018,57196.0,57195.0,0.00264]
["bitfinex","BTCUSD",1725973429357,0.36684018,57196.0,57195.0,0.00264]
["bitfinex","BTCUSD",1725973430816,0.42684018,57196.0,57195.0,0.00264]
["bitfinex","BTCUSD",1725973432491,0.42884018,57196.0,57195.0,0.00264]
["bitfinex","BTCUSD",1725973432747,0.41784018,57196.0,57195.0,0.00164]
["bitfinex","BTCUSD",1725973433008,0.49901755,57196.0,57195.0,0.00164]
["bitfinex","BTCUSD",1725973433238,0.49901755,57196.0,57170.0,0.141]
["bitfinex","BTCUSD",1725973433239,0.22801451,57184.0,57170.0,0.141]
["bitfinex","BTCUSD",1725973433464,0.33905469,57184.0,57170.0,0.141]
["bitfinex","BTCUSD",1725973434669,0.35105469,57184.0,57170.0,0.141]
["bitfinex","BTCUSD",1725973434900,0.38767016,57184.0,57170.0,0.141]
["bitfinex","BTCUSD",1725973435655,0.38067016,57184.0,57170.0,0.141]
["bitfinex","BTCUSD",1725973436161,0.39267016,57184.0,57170.0,0.141]
["bitfinex","BTCUSD",1725973436667,0.39467016,57184.0,57170.0,0.141]
["bitfinex","BTCUSD",1725973436946,0.40667016,57184.0,57170.0,0.141]
["bitfinex","BTCUSD",1725973437195,0.026,57184.0,57180.0,0.1412]
["bitfinex","BTCUSD",1725973437932,0.026,57184.0,57183.0,0.0626519]
["bitfinex","BTCUSD",1725973438154,0.014,57184.0,57183.0,0.0626519]
["bitfinex","BTCUSD",1725973438899,0.07617737,57196.0,57183.0,0.0626519]
["bitfinex","BTCUSD",1725973439147,0.17594018,57195.0,57183.0,0.0626519]
["bitfinex","BTCUSD",1725973439377,0.011,57184.0,57183.0,0.0626519]
["bitfinex","BTCUSD",1725973439618,0.011,57184.0,57183.0,0.0642899]
["bitfinex","BTCUSD",1725973439619,0.019,57184.0,57183.0,0.0642899]
["bitfinex","BTCUSD",1725973440078,0.0664,57191.0,57183.0,0.0642899]
["bitfinex","BTCUSD",1725973440570,0.16311451,57193.0,57183.0,0.0642899]
["bitfinex","BTCUSD",1725973440797,0.002,57184.0,57183.0,0.0722899]
["bitfinex","BTCUSD",1725973441278,0.002,57184.0,57183.0,0.0692899]
["bitfinex","BTCUSD",1725973441516,0.002,57184.0,57183.0,0.0088899]
["bitfinex","BTCUSD",1725973441952,0.002,57184.0,57183.0,0.0711899]
["bitfinex","BTCUSD",1725973442179,0.002,57184.0,57183.0,0.1472899]
["bitfinex","BTCUSD",1725973442420,0.002,57184.0,57183.0,0.1507869]
["bitfinex","BTCUSD",1725973442678,0.001,57184.0,57183.0,0.1457869]
["bitfinex","BTCUSD",1725973442907,0.003,57191.0,57183.0,0.1457869]
["bitfinex","BTCUSD",1725973443122,0.001,57184.0,57183.0,0.1477869]
["bitfinex","BTCUSD",1725973443369,0.34311451,57197.0,57183.0,0.14106594]
["bitfinex","BTCUSD",1725973443615,0.21033353,57196.0,57183.0,0.14106594]
["bitfinex","BTCUSD",1725973443835,0.002,57184.0,57183.0,0.14706594]
["bitfinex","BTCUSD",1725973444063,0.002,57184.0,57183.0,0.06896594]
["bitfinex","BTCUSD",1725973444064,0.001,57184.0,57183.0,0.06896594]
["bitfinex","BTCUSD",1725973444336,0.001,57184.0,57183.0,0.06696594]
["bitfinex","BTCUSD",1725973444591,0.001,57184.0,57183.0,0.06496594]
["bitfinex","BTCUSD",1725973446291,0.002,57184.0,57183.0,0.06896594]
["bitfinex","BTCUSD",1725973446974,0.001,57184.0,57183.0,0.06896594]
["bitfinex","BTCUSD",1725973447198,0.002,57184.0,57183.0,0.00866594]
["bitfinex","BTCUSD",1725973447425,0.03286145,57184.0,57183.0,0.00866594]
["bitfinex","BTCUSD",1725973447652,0.002,57184.0,57183.0,0.00866594]
["bitfinex","BTCUSD",1725973449051,0.001,57184.0,57183.0,0.00466594]
["bitfinex","BTCUSD",1725973449502,0.18,57187.0,57183.0,0.00266594]
["bitfinex","BTCUSD",1725973449943,0.005,57184.0,57183.0,0.00266594]
["bitfinex","BTCUSD",1725973450442,0.004,57184.0,57183.0,0.14806594]
["bitfinex","BTCUSD",1725973450737,0.18,57187.0,57183.0,0.14806594]
["bitfinex","BTCUSD",1725973450982,0.19,57187.0,57183.0,0.14806594]
["bitfinex","BTCUSD",1725973451465,0.19,57187.0,57184.0,0.00349704]
["bitfinex","BTCUSD",1725973451730,0.192,57187.0,57186.0,0.0632]
["bitfinex","BTCUSD",1725973451988,0.192,57187.0,57186.0,0.1454]
["bitfinex","BTCUSD",1725973452700,0.182,57187.0,57186.0,0.1454]
["bitfinex","BTCUSD",1725973452928,0.18,57187.0,57186.0,0.1454]
["bitfinex","BTCUSD",1725973453881,0.182,57187.0,57186.0,0.1494]
["bitfinex","BTCUSD",1725973454337,0.181,57187.0,57186.0,0.32534018]
["bitfinex","BTCUSD",1725973454564,0.181,57187.0,57186.0,0.69252149]
["bitfinex","BTCUSD",1725973454785,0.182,57187.0,57186.0,0.69452149]
["bitfinex","BTCUSD",1725973455676,0.182,57187.0,57186.0,0.58971281]
["bitfinex","BTCUSD",1725973456615,0.182,57187.0,57186.0,0.69447457]
["bitfinex","BTCUSD",1725973457069,0.182,57187.0,57186.0,0.69402653]
["bitfinex","BTCUSD",1725973459321,0.182,57187.0,57186.0,0.69602653]
["bitfinex","BTCUSD",1725973459547,0.182,57187.0,57186.0,0.72602653]
["bitfinex","BTCUSD",1725973459849,0.182,57187.0,57186.0,0.75221731]
["bitfinex","BTCUSD",1725973460085,0.000819,57193.0,57192.0,0.0614]
["bitfinex","BTCUSD",1725973460306,0.000819,57193.0,57192.0,0.11724269]
["bitfinex","BTCUSD",1725973460525,0.000819,57193.0,57192.0,0.19524269]
["bitfinex","BTCUSD",1725973461029,0.000819,57193.0,57192.0,0.14289626]
["bitfinex","BTCUSD",1725973461493,0.001819,57193.0,57192.0,0.14489626]
["bitfinex","BTCUSD",1725973462375,0.001819,57193.0,57192.0,0.14889626]
["bitfinex","BTCUSD",1725973462837,0.001819,57193.0,57192.0,0.35683644]
["bitfinex","BTCUSD",1725973463070,0.001819,57193.0,57192.0,0.006]
["bitfinex","BTCUSD",1725973464061,0.066719,57193.0,57192.0,0.006]
["bitfinex","BTCUSD",1725973464294,0.17240235,57193.0,57192.0,0.006]
["bitfinex","BTCUSD",1725973464746,0.34834253,57193.0,57192.0,0.006]
["bitfinex","BTCUSD",1725973465452,0.34834253,57193.0,57192.0,0.002]
["bitfinex","BTCUSD",1725973465683,0.35834253,57193.0,57192.0,0.002]
["bitfinex","BTCUSD",1725973466153,0.34834253,57193.0,57192.0,0.002]
["bitfinex","BTCUSD",1725973466395,0.1433,57192.0,57183.0,0.00266594]
["bitfinex","BTCUSD",1725973466609,0.30641451,57184.0,57183.0,0.00266594]
["bitfinex","BTCUSD",1725973467745,0.30941451,57184.0,57183.0,0.00266594]
["bitfinex","BTCUSD",1725973469377,0.31441451,57184.0,57183.0,0.00366594]
["bitfinex","BTCUSD",1725973469611,0.34585596,57184.0,57183.0,0.00366594]
["bitfinex","BTCUSD",1725973470271,0.31441451,57184.0,57183.0,0.00366594]
["bitfinex","BTCUSD",1725973472614,0.0745,57184.0,57183.0,0.00366594]
["bitfinex","BTCUSD",1725973472840,0.008,57184.0,57183.0,0.00366594]
["bitfinex","BTCUSD",1725973475793,0.0736,57184.0,57183.0,0.00366594]
["bitfinex","BTCUSD",1725973476530,0.1559,57184.0,57183.0,0.00366594]
["bitfinex","BTCUSD",1725973476744,0.18788335,57184.0,57183.0,0.00366594]
["bitfinex","BTCUSD",1725973480125,0.1559,57184.0,57183.0,0.00366594]
["bitfinex","BTCUSD",1725973481009,0.0736,57184.0,57183.0,0.00366594]
["bitfinex","BTCUSD",1725973482802,0.0686,57184.0,57183.0,0.00266594]
["bitfinex","BTCUSD",1725973483255,0.003,57184.0,57183.0,0.00266594]
["bitfinex","BTCUSD",1725973483693,0.000819,57187.0,57183.0,0.00266594]
["bitfinex","BTCUSD",1725973484156,0.000819,57187.0,57183.0,0.00366594]
["bitfinex","BTCUSD",1725973484382,0.005,57184.0,57183.0,0.00366594]
["bitfinex","BTCUSD",1725973484813,0.001,57184.0,57183.0,0.00566594]
["bitfinex","BTCUSD",1725973485028,0.000819,57187.0,57183.0,0.00266594]
["bitfinex","BTCUSD",1725973485243,0.001819,57187.0,57183.0,0.00266594]
["bitfinex","BTCUSD",1725973485457,0.001819,57187.0,57183.0,0.00466594]
["bitfinex","BTCUSD",1725973485684,0.000819,57187.0,57183.0,0.00466594]
["bitfinex","BTCUSD",1725973486125,0.000819,57187.0,57183.0,0.00666594]
["bitfinex","BTCUSD",1725973486840,0.000819,57187.0,57183.0,0.00466594]
["bitfinex","BTCUSD",1725973487083,0.001,57184.0,57183.0,0.00766594]
["bitfinex","BTCUSD",1725973487526,0.000819,57187.0,57183.0,0.00466594]
["bitfinex","BTCUSD",1725973487736,0.000819,57187.0,57183.0,0.00666594]
["bitfinex","BTCUSD",1725973487983,0.000819,57187.0,57183.0,0.00466594]
["bitfinex","BTCUSD",1725973488194,0.001819,57187.0,57183.0,0.00266594]
["bitfinex","BTCUSD",1725973488398,0.001819,57187.0,57183.0,0.00566594]
["bitfinex","BTCUSD",1725973488622,0.001,57184.0,57183.0,0.00566594]
["bitfinex","BTCUSD",1725973488848,0.001819,57187.0,57183.0,0.00266594]
["bitfinex","BTCUSD",1725973489537,0.000819,57187.0,57183.0,0.00266594]
["bitfinex","BTCUSD",1725973489983,0.000819,57187.0,57183.0,0.00466594]
["bitfinex","BTCUSD",1725973490219,0.000819,57187.0,57183.0,0.00666594]
["bitfinex","BTCUSD",1725973491358,0.000819,57187.0,57183.0,0.00466594]
["bitfinex","BTCUSD",1725973491619,0.001819,57187.0,57183.0,0.00466594]
["bitfinex","BTCUSD",1725973496128,0.01649335,57186.0,57183.0,0.00466594]
["bitfinex","BTCUSD",1725973496347,0.0658,57186.0,57183.0,0.00466594]
["bitfinex","BTCUSD",1725973497457,0.0658,57186.0,57183.0,0.00266594]
["bitfinex","BTCUSD",1725973497919,0.0658,57186.0,57183.0,0.00566594]
["bitfinex","BTCUSD",1725973501051,0.22891451,57186.0,57183.0,0.00566594]
["bitfinex","BTCUSD",1725973501718,0.0658,57186.0,57183.0,0.00566594]
["bitfinex","BTCUSD",1725973502182,0.000819,57187.0,57183.0,0.00566594]
["bitfinex","BTCUSD",1725973502432,0.000819,57187.0,57185.0,0.0778]
["bitfinex","BTCUSD",1725973502666,0.000819,57187.0,57186.0,0.06939683]
["bitfinex","BTCUSD",1725973504250,0.001819,57187.0,57186.0,0.06939683]
["bitfinex","BTCUSD",1725973504518,0.002819,57187.0,57186.0,0.07239683]
["bitfinex","BTCUSD",1725973504756,0.001819,57187.0,57186.0,0.07239683]
["bitfinex","BTCUSD",1725973505214,0.002819,57187.0,57186.0,0.07839683]
["bitfinex","BTCUSD",1725973505660,0.002819,57187.0,57186.0,0.009]
["bitfinex","BTCUSD",1725973506623,0.002819,57187.0,57186.0,0.0124969]
["bitfinex","BTCUSD",1725973506844,0.002819,57187.0,57186.0,0.01036389]
["bitfinex","BTCUSD",1725973507326,0.002819,57187.0,57186.0,0.06273424]
["bitfinex","BTCUSD",1725973507790,0.002819,57187.0,57186.0,0.01036389]
["bitfinex","BTCUSD",1725973508024,0.002819,57187.0,57186.0,0.14876389]
["bitfinex","BTCUSD",1725973508254,0.002819,57187.0,57186.0,0.20113424]
["bitfinex","BTCUSD",1725973509415,0.002819,57187.0,57186.0,0.20116613]
["bitfinex","BTCUSD",1725973512431,0.002819,57187.0,57186.0,0.14876389]
["bitfinex","BTCUSD",1725973515561,0.002819,57187.0,57186.0,0.07076389]
["bitfinex","BTCUSD",1725973517964,0.002819,57187.0,57186.0,0.01036389]
["bitfinex","BTCUSD",1725973520929,0.002819,57187.0,57186.0,0.00686699]
["bitfinex","BTCUSD",1725973521171,0.35082253,57187.0,57186.0,0.00686699]
["bitfinex","BTCUSD",1725973521879,0.35082253,57187.0,57186.0,0.006]
["bitfinex","BTCUSD",1725973521880,0.34982253,57187.0,57186.0,0.006]
["bitfinex","BTCUSD",1725973522355,0.34982253,57187.0,57186.0,0.007]
["bitfinex","BTCUSD",1725973522600,0.34982253,57187.0,57186.0,0.006]
["bitfinex","BTCUSD",1725973523071,0.34882253,57187.0,57183.0,0.00266594]
["bitfinex","BTCUSD",1725973523336,0.16311451,57184.0,57183.0,0.00266594]
["bitfinex","BTCUSD",1725973523564,0.22401451,57184.0,57183.0,0.00266594]
["bitfinex","BTCUSD",1725973524298,0.30331451,57184.0,57183.0,0.00266594]
["bitfinex","BTCUSD",1725973524760,0.31731451,57184.0,57183.0,0.00266594]
["bitfinex","BTCUSD",1725973524999,0.30331451,57184.0,57183.0,0.00266594]
["bitfinex","BTCUSD",1725973525240,0.37744125,57184.0,57183.0,0.00266594]
["bitfinex","BTCUSD",1725973525718,0.36844125,57184.0,57183.0,0.00266594]
["bitfinex","BTCUSD",1725973526167,0.31531451,57184.0,57183.0,0.00266594]
["bitfinex","BTCUSD",1725973526640,0.30331451,57184.0,57183.0,0.00266594]
["bitfinex","BTCUSD",1725973526876,0.31231451,57184.0,57183.0,0.00366594]
["bitfinex","BTCUSD",1725973527107,0.32031451,57184.0,57183.0,0.00366594]
["bitfinex","BTCUSD",1725973527336,0.48725469,57184.0,57183.0,0.00266594]
["bitfinex","BTCUSD",1725973527565,0.54306206,57184.0,57183.0,0.00266594]
["bitfinex","BTCUSD",1725973527873,0.52806206,57184.0,57183.0,0.00266594]
["bitfinex","BTCUSD",1725973528340,0.54406206,57184.0,57183.0,0.00366594]
["bitfinex","BTCUSD",1725973528573,0.53706206,57184.0,57183.0,0.00366594]
["bitfinex","BTCUSD",1725973529030,0.54406206,57184.0,57183.0,0.00366594]
["bitfinex","BTCUSD",1725973529711,0.53506206,57184.0,57183.0,0.00266594]
["bitfinex","BTCUSD",1725973529933,0.54406206,57184.0,57183.0,0.00366594]
["bitfinex","BTCUSD",1725973531773,0.55208837,57184.0,57183.0,0.00366594]
["bitfinex","BTCUSD",1725973532004,0.1748,57183.0,57171.0,0.00350767]
["bitfinex","BTCUSD",1725973532226,0.16311451,57172.0,57171.0,0.00350767]
["bitfinex","BTCUSD",1725973532453,0.48385469,57172.0,57171.0,0.00350767]
["bitfinex","BTCUSD",1725973532682,0.49233703,57172.0,57171.0,0.00350767]
["bitfinex","BTCUSD",1725973533824,0.49633703,57172.0,57171.0,0.00350767]
["bitfinex","BTCUSD",1725973534087,0.54897073,57172.0,57171.0,0.00450767]
["bitfinex","BTCUSD",1725973534559,0.54897073,57172.0,57168.0,0.0021375]
["bitfinex","BTCUSD",1725973534560,0.1397,57170.0,57168.0,0.0021375]
["bitfinex","BTCUSD",1725973534788,0.23714018,57169.0,57168.0,0.0021375]
["bitfinex","BTCUSD",1725973535024,0.30195693,57169.0,57168.0,0.0021375]
["bitfinex","BTCUSD",1725973535273,0.38405693,57169.0,57168.0,0.0021375]
["bitfinex","BTCUSD",1725973535499,0.38702271,57169.0,57168.0,0.0021375]
["bitfinex","BTCUSD",1725973536892,0.40102271,57169.0,57168.0,0.0021375]
["bitfinex","BTCUSD",1725973537355,0.41502271,57169.0,57168.0,0.0021375]
["bitfinex","BTCUSD",1725973540908,0.41502271,57169.0,57160.0,0.0022519]
["bitfinex","BTCUSD",1725973540909,0.16311451,57161.0,57160.0,0.0022519]
["bitfinex","BTCUSD",1725973541170,0.48205469,57161.0,57160.0,0.0022519]
["bitfinex","BTCUSD",1725973541430,0.48493442,57161.0,57160.0,0.0022519]
["bitfinex","BTCUSD",1725973541934,0.00287973,57161.0,57160.0,0.0022519]
["bitfinex","BTCUSD",1725973542171,0.00287973,57161.0,57160.0,0.1497519]
["bitfinex","BTCUSD",1725973542403,0.19958419,57169.0,57160.0,0.1497519]
["bitfinex","BTCUSD",1725973542404,0.16311451,57165.0,57160.0,0.1497519]
["bitfinex","BTCUSD",1725973542635,0.16311451,57165.0,57160.0,0.0665519]
["bitfinex","BTCUSD",1725973542901,0.00845467,57164.0,57160.0,0.0665519]
["bitfinex","BTCUSD",1725973543155,0.006,57161.0,57160.0,0.0665519]
["bitfinex","BTCUSD",1725973543625,0.01245902,57161.0,57160.0,0.0665519]
["bitfinex","BTCUSD",1725973543857,0.16311451,57169.0,57160.0,0.0665519]
["bitfinex","BTCUSD",1725973544116,0.0609,57172.0,57160.0,0.0665519]
["bitfinex","BTCUSD",1725973544117,0.00844591,57161.0,57160.0,0.0665519]
["bitfinex","BTCUSD",1725973544347,0.008,57164.0,57160.0,0.0665519]
["bitfinex","BTCUSD",1725973544589,0.011,57165.0,57161.0,0.08659826]
["bitfinex","BTCUSD",1725973544807,0.011,57165.0,57162.0,0.0603]
["bitfinex","BTCUSD",1725973545272,0.011,57165.0,57162.0,0.02]
["bitfinex","BTCUSD",1725973545520,0.16311451,57166.0,57160.0,0.0038899]
["bitfinex","BTCUSD",1725973545521,0.02368145,57164.0,57160.0,0.0038899]
["bitfinex","BTCUSD",1725973545760,0.032123,57164.0,57160.0,0.0038899]
["bitfinex","BTCUSD",1725973546219,0.16311451,57161.0,57160.0,0.0038899]
["bitfinex","BTCUSD",1725973546688,0.41021802,57161.0,57160.0,0.0038899]
["bitfinex","BTCUSD",1725973546940,0.41021802,57161.0,57160.0,0.0058899]
["bitfinex","BTCUSD",1725973547163,0.41021802,57161.0,57160.0,0.0038899]
["bitfinex","BTCUSD",1725973547606,0.41021802,57161.0,57160.0,0.0058899]
["bitfinex","BTCUSD",1725973547833,0.45942982,57161.0,57160.0,0.0058899]
["bitfinex","BTCUSD",1725973548085,0.46342982,57161.0,57160.0,0.0058899]
["bitfinex","BTCUSD",1725973548322,0.56342982,57161.0,57160.0,0.0038899]
["bitfinex","BTCUSD",1725973548998,0.56942982,57161.0,57160.0,0.0038899]
["bitfinex","BTCUSD",1725973549664,0.56342982,57161.0,57160.0,0.0038899]
["bitfinex","BTCUSD",1725973549882,0.56842982,57161.0,57160.0,0.0038899]
["bitfinex","BTCUSD",1725973550316,0.57142982,57161.0,57160.0,0.0038899]
["bitfinex","BTCUSD",1725973553302,0.57142982,57161.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725973553303,0.0647,57156.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725973553518,0.30631451,57154.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725973553735,0.48225469,57154.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725973553949,0.49064809,57154.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725973554166,0.4884124,57154.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725973554384,0.66458195,57154.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725973554587,0.50146744,57154.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725973554796,0.67058195,57154.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725973555006,0.66458195,57154.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725973556198,0.67658195,57154.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725973557122,0.68658195,57154.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725973557355,0.67658195,57154.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725973557821,0.68658195,57154.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725973561695,0.81658195,57154.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725973562108,0.87658195,57154.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725973562771,0.84658195,57154.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725973562994,0.87658195,57154.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725973563208,0.84658195,57154.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725973563413,0.81658195,57154.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725973564198,0.62346744,57154.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725973564468,0.70808195,57154.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725973565174,0.48026744,57154.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725973565420,0.54338195,57154.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725973566332,0.60608195,57154.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725973566779,0.0627,57153.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725973566980,0.17594018,57152.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725973567194,0.24407652,57152.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725973567404,0.40719103,57152.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725973567611,0.40219103,57152.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725973567826,0.57836058,57152.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725973568735,0.58736058,57152.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725973569136,0.59836058,57152.0,57151.0,0.0001]
["bitfinex","BTCUSD",1725973569585,0.59836058,57152.0,57151.0,0.0658]
["bitfinex","BTCUSD",1725973569586,0.02603634,57152.0,57151.0,0.0658]
["bitfinex","BTCUSD",1725973570003,0.011,57152.0,57151.0,0.0658]
["bitfinex","BTCUSD",1725973570435,0.02,57152.0,57151.0,0.0658]
["bitfinex","BTCUSD",1725973570646,0.011,57152.0,57151.0,0.0658]
["bitfinex","BTCUSD",1725973570911,0.011,57152.0,57151.0,0.067438]
["bitfinex","BTCUSD",1725973571143,0.019,57152.0,57151.0,0.067438]
["bitfinex","BTCUSD",1725973571363,0.16311451,57163.0,57151.0,0.067438]
["bitfinex","BTCUSD",1725973571578,0.01,57152.0,57151.0,0.067438]
["bitfinex","BTCUSD",1725973571832,0.011,57152.0,57151.0,0.067438]
["bitfinex","BTCUSD",1725973572349,0.01841145,57152.0,57151.0,0.067438]
["bitfinex","BTCUSD",1725973572574,0.02838564,57152.0,57151.0,0.067438]
["bitfinex","BTCUSD",1725973572792,0.01097419,57152.0,57151.0,0.067438]
["bitfinex","BTCUSD",1725973573031,0.002,57152.0,57151.0,0.067438]
["bitfinex","BTCUSD",1725973573516,0.003,57152.0,57151.0,0.069438]
["bitfinex","BTCUSD",1725973574870,0.003,57152.0,57151.0,0.003738]
["bitfinex","BTCUSD",1725973575096,0.08241145,57152.0,57151.0,0.003738]
["bitfinex","BTCUSD",1725973575308,0.26124348,57152.0,57151.0,0.003738]
["bitfinex","BTCUSD",1725973576133,0.26024348,57152.0,57151.0,0.003738]
["bitfinex","BTCUSD",1725973576370,0.27124348,57152.0,57151.0,0.003738]
["bitfinex","BTCUSD",1725973577432,0.27833116,57152.0,57151.0,0.003738]
["bitfinex","BTCUSD",1725973577642,0.27633116,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725973578072,0.28533116,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725973578808,0.22253116,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725973579016,0.04659098,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725973579226,0.02997953,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725973579866,0.09587953,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725973580283,0.19587953,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725973580706,0.37181971,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725973580950,0.48501971,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725973581193,0.54983313,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725973582477,0.60983313,57152.0,57151.0,0.001738]
["bitfinex","BTCUSD",1725973582760,0.1975181,57130.0,57119.0,0.05234881]
["bitfinex","BTCUSD",1725973582943,0.1975181,57130.0,57106.0,0.03137668]
["bitfinex","BTCUSD",1725973582944,0.7352,57107.0,57106.0,0.03137668]
["bitfinex","BTCUSD",1725973583165,0.7352,57107.0,57100.0,0.0022375]
["bitfinex","BTCUSD",1725973583166,1.59810759,57107.0,57100.0,0.0022375]
["bitfinex","BTCUSD",1725973583385,1.42290759,57107.0,57100.0,0.0022375]
["bitfinex","BTCUSD",1725973583638,0.09195,57107.0,57100.0,0.0022375]
["bitfinex","BTCUSD",1725973583841,0.1,57118.0,57100.0,0.00573959]
["bitfinex","BTCUSD",1725973584069,0.16311451,57112.0,57100.0,0.0022375]
["bitfinex","BTCUSD",1725973584299,0.1,57118.0,57101.0,0.00350227]
["bitfinex","BTCUSD",1725973584552,0.014,57107.0,57105.0,0.0663]
["bitfinex","BTCUSD",1725973584767,0.22577521,57114.0,57105.0,0.0663]
["bitfinex","BTCUSD",1725973585027,0.21611172,57113.0,57105.0,0.0663]
["bitfinex","BTCUSD",1725973585243,0.09,57123.0,57105.0,0.0663]
["bitfinex","BTCUSD",1725973585244,0.012,57118.0,57105.0,0.0663]
["bitfinex","BTCUSD",1725973585468,0.008,57112.0,57105.0,0.06980229]
["bitfinex","BTCUSD",1725973585692,0.008,57112.0,57106.0,0.17594018]
["bitfinex","BTCUSD",1725973585913,0.08198239,57125.0,57108.0,0.03]
["bitfinex","BTCUSD",1725973586141,0.16017105,57124.0,57109.0,0.17944147]
["bitfinex","BTCUSD",1725973586363,0.014,57113.0,57109.0,0.17944147]
["bitfinex","BTCUSD",1725973586620,0.014,57113.0,57107.0,0.0801]
["bitfinex","BTCUSD",1725973587480,0.16317105,57124.0,57108.0,0.17944185]
["bitfinex","BTCUSD",1725973587695,0.11379832,57123.0,57108.0,0.17944185]
["bitfinex","BTCUSD",1725973587919,0.11644141,57123.0,57108.0,0.17944185]
["bitfinex","BTCUSD",1725973588144,0.22577521,57118.0,57107.0,0.0801]
["bitfinex","BTCUSD",1725973588360,0.001,57113.0,57107.0,0.0811]
["bitfinex","BTCUSD",1725973588851,0.00255384,57112.0,57107.0,0.0811]
["bitfinex","BTCUSD",1725973589066,0.00255384,57112.0,57107.0,0.0801]
["bitfinex","BTCUSD",1725973589497,0.17794018,57118.0,57107.0,0.0801]
["bitfinex","BTCUSD",1725973589707,0.00254769,57111.0,57107.0,0.0801]
["bitfinex","BTCUSD",1725973590131,0.01779402,57117.0,57108.0,0.001]
["bitfinex","BTCUSD",1725973590349,0.01779402,57117.0,57107.0,0.0801]
["bitfinex","BTCUSD",1725973590560,0.00950837,57116.0,57107.0,0.0801]
["bitfinex","BTCUSD",1725973590774,0.00950837,57116.0,57107.0,0.0811]
["bitfinex","BTCUSD",1725973590985,0.001,57112.0,57107.0,0.0811]
["bitfinex","BTCUSD",1725973591438,0.00255385,57111.0,57108.0,0.001]
["bitfinex","BTCUSD",1725973591655,0.00255385,57111.0,57107.0,0.0801]
["bitfinex","BTCUSD",1725973591898,0.00255385,57111.0,57107.0,0.0811]
["bitfinex","BTCUSD",1725973592111,0.02032426,57115.0,57107.0,0.0811]
["bitfinex","BTCUSD",1725973592331,0.00949787,57110.0,57107.0,0.0811]
["bitfinex","BTCUSD",1725973592551,0.02032005,57114.0,57107.0,0.0811]
["bitfinex","BTCUSD",1725973592783,0.00695454,57109.0,57107.0,0.0811]
["bitfinex","BTCUSD",1725973592997,0.007,57111.0,57107.0,0.0811]
["bitfinex","BTCUSD",1725973593239,0.00695891,57108.0,57107.0,0.0801]
["bitfinex","BTCUSD",1725973593441,0.007,57111.0,57107.0,0.0801]
["bitfinex","BTCUSD",1725973593662,0.00695891,57108.0,57107.0,0.0801]
["bitfinex","BTCUSD",1725973593887,0.007,57111.0,57107.0,0.0801]
["bitfinex","BTCUSD",1725973594090,0.001,57109.0,57107.0,0.0811]
["bitfinex","BTCUSD",1725973594529,0.02032005,57114.0,57107.0,0.0801]
["bitfinex","BTCUSD",1725973594748,0.00695891,57108.0,57107.0,0.0801]
["bitfinex","BTCUSD",1725973594968,0.009,57110.0,57107.0,0.082738]
["bitfinex","BTCUSD",1725973595188,0.009,57110.0,57107.0,0.25867818]
["bitfinex","BTCUSD",1725973595420,0.001,57111.0,57108.0,0.17594018]
["bitfinex","BTCUSD",1725973595675,0.001,57109.0,57108.0,0.17594018]
["bitfinex","BTCUSD",1725973596099,0.001,57111.0,57107.0,0.082738]
["bitfinex","BTCUSD",1725973596607,0.001,57109.0,57107.0,0.084738]
["bitfinex","BTCUSD",1725973596825,0.001,57110.0,57107.0,0.082738]
["bitfinex","BTCUSD",1725973597273,0.001,57109.0,57108.0,0.001]
["bitfinex","BTCUSD",1725973597518,0.001,57110.0,57107.0,0.082738]
["bitfinex","BTCUSD",1725973597740,0.475,57124.0,57107.0,0.081738]
["bitfinex","BTCUSD",1725973597966,0.01055395,57109.0,57107.0,0.082738]
["bitfinex","BTCUSD",1725973598200,0.001,57109.0,57107.0,0.082738]
["bitfinex","BTCUSD",1725973598430,0.001,57109.0,57108.0,0.001]
["bitfinex","BTCUSD",1725973598658,0.002,57109.0,57108.0,0.00450171]
["bitfinex","BTCUSD",1725973598877,0.002,57109.0,57108.0,0.001]
["bitfinex","BTCUSD",1725973599113,0.002,57109.0,57108.0,0.00450171]
["bitfinex","BTCUSD",1725973600008,0.002,57109.0,57108.0,0.001]
["bitfinex","BTCUSD",1725973600229,0.35210973,57122.0,57107.0,0.081738]
["bitfinex","BTCUSD",1725973600230,0.1365,57118.0,57107.0,0.081738]
["bitfinex","BTCUSD",1725973600483,0.31244018,57118.0,57107.0,0.001638]
["bitfinex","BTCUSD",1725973600707,0.00956355,57117.0,57107.0,0.001638]
["bitfinex","BTCUSD",1725973601162,0.22577521,57116.0,57107.0,0.001638]
["bitfinex","BTCUSD",1725973601407,0.001,57109.0,57107.0,0.001638]
["bitfinex","BTCUSD",1725973601627,0.003,57109.0,57107.0,0.001638]
["bitfinex","BTCUSD",1725973601862,0.02544065,57108.0,57107.0,0.001638]
["bitfinex","BTCUSD",1725973602354,0.10304065,57108.0,57107.0,0.001638]
["bitfinex","BTCUSD",1725973602581,0.16764065,57108.0,57107.0,0.001638]
["bitfinex","BTCUSD",1725973602806,0.09004065,57108.0,57107.0,0.001638]
["bitfinex","BTCUSD",1725973603568,0.26798083,57108.0,57107.0,0.001638]
["bitfinex","BTCUSD",1725973603829,0.48758083,57108.0,57107.0,0.001638]
["bitfinex","BTCUSD",1725973604094,0.47858083,57108.0,57107.0,0.001638]
["bitfinex","BTCUSD",1725973604471,0.55058083,57108.0,57107.0,0.001638]
["bitfinex","BTCUSD",1725973604624,0.53858083,57108.0,57107.0,0.001638]
["bitfinex","BTCUSD",1725973604884,0.53658083,57108.0,57107.0,0.001638]
["bitfinex","BTCUSD",1725973605126,0.56258083,57108.0,57107.0,0.001638]
["bitfinex","BTCUSD",1725973605338,0.56258083,57108.0,57100.0,0.0041945]
["bitfinex","BTCUSD",1725973605339,0.25577521,57101.0,57100.0,0.0041945]
["bitfinex","BTCUSD",1725973605554,0.64651539,57101.0,57100.0,0.0041945]
["bitfinex","BTCUSD",1725973605771,0.64904777,57101.0,57100.0,0.0041945]
["bitfinex","BTCUSD",1725973607086,1.05704777,57101.0,57100.0,0.0041945]
["bitfinex","BTCUSD",1725973607325,1.06712306,57101.0,57100.0,0.0041945]
["bitfinex","BTCUSD",1725973607544,1.24329261,57101.0,57100.0,0.0041945]
["bitfinex","BTCUSD",1725973608450,1.15529261,57101.0,57100.0,0.0041945]
["bitfinex","BTCUSD",1725973609360,1.57106782,57101.0,57100.0,0.0041945]
["bitfinex","BTCUSD",1725973609568,1.28529261,57101.0,57100.0,0.0041945]
["bitfinex","BTCUSD",1725973610203,1.27329261,57101.0,57100.0,0.0041945]
["bitfinex","BTCUSD",1725973610479,1.26329261,57101.0,57100.0,0.0041945]
["bitfinex","BTCUSD",1725973610933,1.24729261,57101.0,57100.0,0.0041945]
["bitfinex","BTCUSD",1725973611163,1.23329261,57101.0,57100.0,0.0041945]
["bitfinex","BTCUSD",1725973611410,1.24429261,57101.0,57100.0,0.0041945]
["bitfinex","BTCUSD",1725973611650,1.25829261,57101.0,57100.0,0.0041945]
["bitfinex","BTCUSD",1725973612082,1.24429261,57101.0,57100.0,0.0041945]
["bitfinex","BTCUSD",1725973612365,1.25829261,57101.0,57100.0,0.0041945]
["bitfinex","BTCUSD",1725973612802,1.24729261,57101.0,57100.0,0.0041945]
["bitfinex","BTCUSD",1725973613024,1.29129261,57101.0,57100.0,0.0041945]
["bitfinex","BTCUSD",1725973613254,1.40866782,57101.0,57100.0,0.0041945]
["bitfinex","BTCUSD",1725973613491,1.10249261,57101.0,57100.0,0.0041945]
["bitfinex","BTCUSD",1725973613719,1.11549261,57101.0,57100.0,0.0041945]
["bitfinex","BTCUSD",1725973614632,1.25269261,57101.0,57100.0,0.0041945]
["bitfinex","BTCUSD",1725973614868,1.28269261,57101.0,57100.0,0.0041945]
["bitfinex","BTCUSD",1725973616411,1.28469261,57101.0,57100.0,0.0041945]
["bitfinex","BTCUSD",1725973616623,1.28269261,57101.0,57100.0,0.0041945]
["bitfinex","BTCUSD",1725973616847,1.30569261,57101.0,57100.0,0.0041945]
["bitfinex","BTCUSD",1725973617067,1.53346782,57101.0,57100.0,0.0041945]
["bitfinex","BTCUSD",1725973617311,1.59346782,57101.0,57100.0,0.0041945]
["bitfinex","BTCUSD",1725973617531,0.40397521,57096.0,57095.0,0.00164]
["bitfinex","BTCUSD",1725973617770,0.40397521,57096.0,57093.0,0.00164]
["bitfinex","BTCUSD",1725973617771,0.09,57094.0,57093.0,0.00164]
["bitfinex","BTCUSD",1725973617987,0.31897521,57092.0,57091.0,0.0001]
["bitfinex","BTCUSD",1725973618208,1.14951847,57092.0,57091.0,0.0001]
["bitfinex","BTCUSD",1725973618433,1.17251847,57092.0,57091.0,0.0001]
["bitfinex","BTCUSD",1725973620449,1.25051847,57092.0,57091.0,0.0001]
["bitfinex","BTCUSD",1725973620876,1.26451847,57092.0,57091.0,0.0001]
["bitfinex","BTCUSD",1725973621112,1.27851847,57092.0,57091.0,0.0001]
["bitfinex","BTCUSD",1725973621325,1.31051847,57092.0,57091.0,0.0001]
["bitfinex","BTCUSD",1725973621563,1.32888133,57092.0,57091.0,0.0001]
["bitfinex","BTCUSD",1725973622025,0.1737,57084.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725973622263,0.67341539,57084.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725973622490,0.73637197,57084.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725973622706,0.68337197,57084.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725973623598,0.70637197,57084.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725973623812,0.79320917,57084.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725973624240,0.7318596,57084.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725973624446,0.7438596,57084.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725973625118,0.74618552,57084.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725973625552,0.77618552,57084.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725973625774,0.25662564,57078.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725973625999,0.44036582,57078.0,57073.0,0.0662]
["bitfinex","BTCUSD",1725973626490,0.44273191,57078.0,57073.0,0.0662]
["bitfinex","BTCUSD",1725973626694,0.00236609,57078.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725973626904,0.00236609,57078.0,57071.0,0.1453]
["bitfinex","BTCUSD",1725973627091,0.16442564,57082.0,57071.0,0.1453]
["bitfinex","BTCUSD",1725973627288,0.16673619,57078.0,57071.0,0.1453]
["bitfinex","BTCUSD",1725973627588,0.17242564,57078.0,57071.0,0.1453]
["bitfinex","BTCUSD",1725973627816,0.17477321,57078.0,57071.0,0.1453]
["bitfinex","BTCUSD",1725973628033,0.16442564,57072.0,57066.0,0.0035124]
["bitfinex","BTCUSD",1725973628249,0.19238274,57071.0,57066.0,0.0035124]
["bitfinex","BTCUSD",1725973628459,0.16442564,57068.0,57066.0,0.0035124]
["bitfinex","BTCUSD",1725973628640,0.17594018,57067.0,57066.0,0.0035124]
["bitfinex","BTCUSD",1725973628899,0.17817675,57067.0,57066.0,0.0035124]
["bitfinex","BTCUSD",1725973629334,0.32047675,57067.0,57066.0,0.0035124]
["bitfinex","BTCUSD",1725973629547,0.39661125,57067.0,57066.0,0.0035124]
["bitfinex","BTCUSD",1725973630249,0.62278986,57067.0,57066.0,0.0035124]
["bitfinex","BTCUSD",1725973630686,0.63578986,57067.0,57066.0,0.0035124]
["bitfinex","BTCUSD",1725973630906,0.73578986,57067.0,57066.0,0.0035124]
["bitfinex","BTCUSD",1725973631353,0.64768986,57067.0,57066.0,0.0035124]
["bitfinex","BTCUSD",1725973631568,0.67068986,57067.0,57066.0,0.0035124]
["bitfinex","BTCUSD",1725973631781,0.65668986,57067.0,57066.0,0.0035124]
["bitfinex","BTCUSD",1725973632202,0.67068986,57067.0,57066.0,0.0035124]
["bitfinex","BTCUSD",1725973632647,0.64368986,57067.0,57066.0,0.0035124]
["bitfinex","BTCUSD",1725973633062,0.65768986,57067.0,57066.0,0.0035124]
["bitfinex","BTCUSD",1725973633310,0.68768986,57067.0,57066.0,0.0035124]
["bitfinex","BTCUSD",1725973633741,0.74768986,57067.0,57066.0,0.0035124]
["bitfinex","BTCUSD",1725973634185,0.76168986,57067.0,57066.0,0.0035124]
["bitfinex","BTCUSD",1725973635187,0.77340012,57067.0,57066.0,0.0035124]
["bitfinex","BTCUSD",1725973636007,0.03,57062.0,57055.0,0.0021375]
["bitfinex","BTCUSD",1725973636210,0.22617861,57056.0,57055.0,0.0021375]
["bitfinex","BTCUSD",1725973636424,0.50211879,57056.0,57055.0,0.0021375]
["bitfinex","BTCUSD",1725973636600,0.50434773,57056.0,57055.0,0.0021375]
["bitfinex","BTCUSD",1725973637241,0.51374748,57056.0,57055.0,0.0021375]
["bitfinex","BTCUSD",1725973637709,0.0087219,57056.0,57055.0,0.1464375]
["bitfinex","BTCUSD",1725973637952,0.01,57062.0,57055.0,0.1464375]
["bitfinex","BTCUSD",1725973637953,0.22617861,57061.0,57055.0,0.1464375]
["bitfinex","BTCUSD",1725973638167,0.22617861,57057.0,57055.0,0.0645375]
["bitfinex","BTCUSD",1725973638383,0.17594018,57057.0,57055.0,0.0645375]
["bitfinex","BTCUSD",1725973638856,0.18994018,57056.0,57055.0,0.0021375]
["bitfinex","BTCUSD",1725973639081,0.2075342,57056.0,57055.0,0.0021375]
["bitfinex","BTCUSD",1725973639319,0.3375342,57056.0,57055.0,0.0021375]
["bitfinex","BTCUSD",1725973639552,0.62531281,57056.0,57055.0,0.0021375]
["bitfinex","BTCUSD",1725973639784,0.54771281,57056.0,57055.0,0.0021375]
["bitfinex","BTCUSD",1725973639996,0.54995596,57056.0,57055.0,0.0021375]
["bitfinex","BTCUSD",1725973640219,0.53595596,57056.0,57055.0,0.0021375]
["bitfinex","BTCUSD",1725973640672,0.52195596,57056.0,57055.0,0.0021375]
["bitfinex","BTCUSD",1725973640878,0.03383717,57056.0,57055.0,0.0021375]
["bitfinex","BTCUSD",1725973641319,0.04683717,57056.0,57055.0,0.0021375]
["bitfinex","BTCUSD",1725973641730,0.03383717,57056.0,57055.0,0.0021375]
["bitfinex","BTCUSD",1725973642136,0.04383717,57056.0,57055.0,0.0021375]
["bitfinex","BTCUSD",1725973642679,0.23077735,57056.0,57055.0,0.0021375]
["bitfinex","BTCUSD",1725973642886,0.43195596,57056.0,57055.0,0.0021375]
["bitfinex","BTCUSD",1725973643130,0.43395596,57056.0,57055.0,0.0021375]
["bitfinex","BTCUSD",1725973643332,0.52395596,57056.0,57055.0,0.0021375]
["bitfinex","BTCUSD",1725973644200,0.52795596,57056.0,57055.0,0.0021375]
["bitfinex","BTCUSD",1725973644408,0.59085596,57056.0,57055.0,0.0021375]
["bitfinex","BTCUSD",1725973645030,0.52795596,57056.0,57055.0,0.0021375]
["bitfinex","BTCUSD",1725973645457,0.52795596,57056.0,57055.0,0.0047539]
["bitfinex","BTCUSD",1725973645893,0.28418333,57056.0,57055.0,0.0688539]
["bitfinex","BTCUSD",1725973646097,0.18418333,57056.0,57055.0,0.1479539]
["bitfinex","BTCUSD",1725973646308,0.18418333,57056.0,57055.0,0.0688539]
["bitfinex","BTCUSD",1725973646763,0.00824315,57056.0,57055.0,0.0688539]
["bitfinex","BTCUSD",1725973647214,0.00824315,57056.0,57055.0,0.1499539]
["bitfinex","BTCUSD",1725973647445,0.006,57056.0,57055.0,0.1499539]
["bitfinex","BTCUSD",1725973647671,0.002,57056.0,57055.0,0.1499539]
["bitfinex","BTCUSD",1725973647874,0.006,57056.0,57055.0,0.1499539]
["bitfinex","BTCUSD",1725973648354,0.002,57056.0,57055.0,0.1499539]
["bitfinex","BTCUSD",1725973648809,0.52782518,57070.0,57055.0,0.1499539]
["bitfinex","BTCUSD",1725973649078,0.10028252,57069.0,57057.0,0.0651]
["bitfinex","BTCUSD",1725973649317,0.10654356,57069.0,57058.0,0.1428]
["bitfinex","BTCUSD",1725973649543,0.00626104,57069.0,57060.0,0.0651]
["bitfinex","BTCUSD",1725973650652,0.02826104,57069.0,57060.0,0.0660764]
["bitfinex","BTCUSD",1725973650895,0.01826104,57069.0,57060.0,0.0660764]
["bitfinex","BTCUSD",1725973651057,0.00626104,57069.0,57060.0,0.0660764]
["bitfinex","BTCUSD",1725973651545,0.01226104,57069.0,57060.0,0.0660764]
["bitfinex","BTCUSD",1725973652352,0.01626104,57069.0,57060.0,0.0660764]
["bitfinex","BTCUSD",1725973652757,0.01626104,57069.0,57061.0,0.0769]
["bitfinex","BTCUSD",1725973652958,0.01845835,57069.0,57062.0,0.065]
["bitfinex","BTCUSD",1725973653170,0.01,57069.0,57063.0,0.08290476]
["bitfinex","BTCUSD",1725973653383,0.01,57069.0,57065.0,0.0794]
["bitfinex","BTCUSD",1725973653584,0.004,57069.0,57065.0,0.0794]
["bitfinex","BTCUSD",1725973653908,0.01,57069.0,57065.0,0.0794]
["bitfinex","BTCUSD",1725973654149,0.006,57069.0,57065.0,0.0794]
["bitfinex","BTCUSD",1725973654382,0.22617861,57080.0,57065.0,0.0794]
["bitfinex","BTCUSD",1725973654383,0.062,57075.0,57065.0,0.0794]
["bitfinex","BTCUSD",1725973654618,0.28817861,57075.0,57065.0,0.0794]
["bitfinex","BTCUSD",1725973654832,0.006,57069.0,57065.0,0.0794]
["bitfinex","BTCUSD",1725973655276,0.00228904,57068.0,57065.0,0.0794]
["bitfinex","BTCUSD",1725973655736,0.01,57069.0,57065.0,0.0794]
["bitfinex","BTCUSD",1725973655950,0.006,57069.0,57065.0,0.0794]
["bitfinex","BTCUSD",1725973656163,0.00228904,57068.0,57065.0,0.0794]
["bitfinex","BTCUSD",1725973656638,0.23917861,57075.0,57065.0,0.0794]
["bitfinex","BTCUSD",1725973656909,0.21218804,57074.0,57065.0,0.0794]
["bitfinex","BTCUSD",1725973657086,0.003,57068.0,57065.0,0.0794]
["bitfinex","BTCUSD",1725973657537,0.00228287,57067.0,57065.0,0.0794]
["bitfinex","BTCUSD",1725973657746,0.00228287,57067.0,57064.0,0.0603]
["bitfinex","BTCUSD",1725973657996,0.008,57068.0,57064.0,0.0603]
["bitfinex","BTCUSD",1725973658221,0.008,57068.0,57051.0,0.0301]
["bitfinex","BTCUSD",1725973658222,0.16454252,57052.0,57043.0,0.1464]
["bitfinex","BTCUSD",1725973658424,0.16454252,57060.0,57043.0,0.1464]
["bitfinex","BTCUSD",1725973658648,0.17594018,57059.0,57043.0,0.1464]
["bitfinex","BTCUSD",1725973658875,0.26454252,57064.0,57044.0,0.00688763]
["bitfinex","BTCUSD",1725973659092,0.17594018,57063.0,57044.0,0.00688763]
["bitfinex","BTCUSD",1725973659316,0.16454252,57060.0,57050.0,0.0824]
["bitfinex","BTCUSD",1725973659557,0.1,57059.0,57050.0,0.0824]
["bitfinex","BTCUSD",1725973660673,0.00223357,57058.0,57050.0,0.0824]
["bitfinex","BTCUSD",1725973661111,0.014,57059.0,57050.0,0.0824]
["bitfinex","BTCUSD",1725973661326,0.008482,57057.0,57050.0,0.0824]
["bitfinex","BTCUSD",1725973661549,0.02972422,57057.0,57050.0,0.0824]
["bitfinex","BTCUSD",1725973662892,0.008482,57057.0,57050.0,0.0824]
["bitfinex","BTCUSD",1725973663358,0.008482,57057.0,57050.0,0.08590549]
["bitfinex","BTCUSD",1725973663570,0.008482,57057.0,57051.0,0.0619]
["bitfinex","BTCUSD",1725973663987,0.014,57057.0,57051.0,0.0619]
["bitfinex","BTCUSD",1725973664374,0.011,57057.0,57051.0,0.0619]
["bitfinex","BTCUSD",1725973664621,0.16454252,57064.0,57051.0,0.0619]
["bitfinex","BTCUSD",1725973664787,0.17594018,57063.0,57051.0,0.0619]
["bitfinex","BTCUSD",1725973664996,0.18444002,57063.0,57051.0,0.0619]
["bitfinex","BTCUSD",1725973665812,0.011,57057.0,57051.0,0.0619]
["bitfinex","BTCUSD",1725973666008,0.02,57057.0,57051.0,0.0619]
["bitfinex","BTCUSD",1725973666212,0.011,57057.0,57051.0,0.0619]
["bitfinex","BTCUSD",1725973666484,0.01755425,57056.0,57051.0,0.0619]
["bitfinex","BTCUSD",1725973667778,0.18209677,57056.0,57051.0,0.0619]
["bitfinex","BTCUSD",1725973668002,0.18209677,57056.0,57044.0,0.003382]
["bitfinex","BTCUSD",1725973668003,0.16454252,57052.0,57044.0,0.003382]
["bitfinex","BTCUSD",1725973668232,0.17594018,57051.0,57044.0,0.003382]
["bitfinex","BTCUSD",1725973669623,0.0751,57050.0,57044.0,0.003382]
["bitfinex","BTCUSD",1725973669839,0.29918845,57050.0,57044.0,0.003382]
["bitfinex","BTCUSD",1725973670311,0.141,57044.0,57032.0,0.0021375]
["bitfinex","BTCUSD",1725973670531,0.20594018,57043.0,57032.0,0.0021375]
["bitfinex","BTCUSD",1725973670757,0.27594018,57043.0,57032.0,0.0021375]
["bitfinex","BTCUSD",1725973670997,0.35006138,57043.0,57032.0,0.0021375]
["bitfinex","BTCUSD",1725973671487,0.38006138,57043.0,57032.0,0.0021375]
["bitfinex","BTCUSD",1725973671728,0.40306138,57043.0,57032.0,0.0021375]
["bitfinex","BTCUSD",1725973672202,0.62946444,57043.0,57032.0,0.0021375]
["bitfinex","BTCUSD",1725973672694,0.64346444,57043.0,57032.0,0.0021375]
["bitfinex","BTCUSD",1725973673219,0.50234324,57043.0,57032.0,0.0021375]
["bitfinex","BTCUSD",1725973673458,0.51634324,57043.0,57032.0,0.0021375]
["bitfinex","BTCUSD",1725973673701,0.53034324,57043.0,57032.0,0.0021375]
["bitfinex","BTCUSD",1725973673945,0.51634324,57043.0,57032.0,0.0021375]
["bitfinex","BTCUSD",1725973674421,0.50234324,57043.0,57032.0,0.0021375]
["bitfinex","BTCUSD",1725973674673,0.57103277,57043.0,57032.0,0.0021375]
["bitfinex","BTCUSD",1725973674927,0.58503277,57043.0,57032.0,0.0021375]
["bitfinex","BTCUSD",1725973675162,0.57103277,57043.0,57032.0,0.0021375]
["bitfinex","BTCUSD",1725973676192,0.58503277,57043.0,57032.0,0.0021375]
["bitfinex","BTCUSD",1725973677180,0.30394018,57043.0,57036.0,0.063]
["bitfinex","BTCUSD",1725973677427,0.27594018,57043.0,57036.0,0.063]
["bitfinex","BTCUSD",1725973677929,0.014,57043.0,57036.0,0.063]
["bitfinex","BTCUSD",1725973678167,0.014,57043.0,57032.0,0.0021375]
["bitfinex","BTCUSD",1725973678168,0.22640306,57037.0,57032.0,0.0021375]
["bitfinex","BTCUSD",1725973678397,0.19858049,57036.0,57032.0,0.0021375]
["bitfinex","BTCUSD",1725973679319,0.17594018,57033.0,57032.0,0.0021375]
["bitfinex","BTCUSD",1725973679539,0.19894018,57033.0,57032.0,0.0021375]
["bitfinex","BTCUSD",1725973680043,0.22894018,57033.0,57032.0,0.0021375]
["bitfinex","BTCUSD",1725973680303,0.22894018,57033.0,57027.0,0.003382]
["bitfinex","BTCUSD",1725973680304,0.03,57030.0,57027.0,0.003382]
["bitfinex","BTCUSD",1725973680537,0.40234324,57028.0,57027.0,0.003382]
["bitfinex","BTCUSD",1725973680759,0.50234324,57028.0,57027.0,0.003382]
["bitfinex","BTCUSD",1725973681203,0.40234324,57028.0,57027.0,0.003382]
["bitfinex","BTCUSD",1725973681412,0.42267091,57028.0,57027.0,0.003382]
["bitfinex","BTCUSD",1725973682088,0.62327091,57028.0,57027.0,0.003382]
["bitfinex","BTCUSD",1725973682325,0.66127091,57028.0,57027.0,0.003382]
["bitfinex","BTCUSD",1725973683403,0.50234324,57028.0,57027.0,0.003382]
["bitfinex","BTCUSD",1725973683635,0.22640306,57028.0,57027.0,0.003382]
["bitfinex","BTCUSD",1725973683850,0.008,57028.0,57027.0,0.145282]
["bitfinex","BTCUSD",1725973684067,0.018,57028.0,57027.0,0.145282]
["bitfinex","BTCUSD",1725973684519,0.24440306,57028.0,57027.0,0.145282]
["bitfinex","BTCUSD",1725973684757,0.26884337,57028.0,57027.0,0.003382]
["bitfinex","BTCUSD",1725973684999,0.26884337,57028.0,57009.0,0.0055195]
["bitfinex","BTCUSD",1725973685000,0.03,57002.0,56992.0,0.003382]
["bitfinex","BTCUSD",1725973685239,0.03,56993.0,56992.0,0.003382]
["bitfinex","BTCUSD",1725973685468,0.43234324,56993.0,56992.0,0.003382]
["bitfinex","BTCUSD",1725973685693,0.68197756,56993.0,56992.0,0.003382]
["bitfinex","BTCUSD",1725973685909,0.63647756,56993.0,56992.0,0.003382]
["bitfinex","BTCUSD",1725973686372,0.57557756,56993.0,56992.0,0.003382]
["bitfinex","BTCUSD",1725973686814,0.32640306,56993.0,56992.0,0.003382]
["bitfinex","BTCUSD",1725973687033,1.192,57002.0,56992.0,0.001478]
["bitfinex","BTCUSD",1725973687034,0.22640306,56998.0,56992.0,0.001478]
["bitfinex","BTCUSD",1725973687276,0.012,56993.0,56992.0,0.001478]
["bitfinex","BTCUSD",1725973687473,0.026,56993.0,56992.0,0.001478]
["bitfinex","BTCUSD",1725973687911,0.012,56993.0,56992.0,0.001478]
["bitfinex","BTCUSD",1725973688363,0.017,56993.0,56992.0,0.32161818]
["bitfinex","BTCUSD",1725973688618,0.012,56993.0,56992.0,0.32161818]
["bitfinex","BTCUSD",1725973688845,0.22640306,57008.0,56993.0,0.1442]
["bitfinex","BTCUSD",1725973689055,0.02264031,57007.0,56994.0,0.20944851]
["bitfinex","BTCUSD",1725973689504,0.22640306,57005.0,56995.0,0.17594018]
["bitfinex","BTCUSD",1725973689734,0.22640306,57005.0,56996.0,0.03]
["bitfinex","BTCUSD",1725973689990,0.22640306,57005.0,56996.0,0.001478]
["bitfinex","BTCUSD",1725973690706,0.22840306,57005.0,56996.0,0.001478]
["bitfinex","BTCUSD",1725973691424,0.22640306,57000.0,56996.0,0.001478]
["bitfinex","BTCUSD",1725973691909,0.24904337,57000.0,56996.0,0.001478]
["bitfinex","BTCUSD",1725973692593,0.12640306,57000.0,56996.0,0.001478]
["bitfinex","BTCUSD",1725973692813,0.22640306,57008.0,56996.0,0.001478]
["bitfinex","BTCUSD",1725973693711,0.22640306,57003.0,56996.0,0.001478]
["bitfinex","BTCUSD",1725973693934,0.001,57000.0,56996.0,0.00412]
["bitfinex","BTCUSD",1725973694174,0.04133432,57000.0,56996.0,0.00412]
["bitfinex","BTCUSD",1725973694390,0.17594018,57002.0,56996.0,0.00312]
["bitfinex","BTCUSD",1725973695032,0.22640306,57003.0,56996.0,0.00312]
["bitfinex","BTCUSD",1725973695270,0.011,57000.0,56996.0,0.00312]
["bitfinex","BTCUSD",1725973695489,0.17594018,57000.0,56996.0,0.00312]
["bitfinex","BTCUSD",1725973695712,0.1,56999.0,56996.0,0.00312]
["bitfinex","BTCUSD",1725973696110,0.22640306,57000.0,56996.0,0.00312]
["bitfinex","BTCUSD",1725973696329,0.014,57002.0,56997.0,0.082]
["bitfinex","BTCUSD",1725973696550,0.07640723,57006.0,56998.0,0.0646]
["bitfinex","BTCUSD",1725973696763,0.013,57000.0,56999.0,0.17594018]
["bitfinex","BTCUSD",1725973696970,0.013,57000.0,56999.0,0.17741818]
["bitfinex","BTCUSD",1725973698534,0.22640306,57001.0,56999.0,0.001478]
["bitfinex","BTCUSD",1725973698749,0.24904337,57001.0,56999.0,0.001478]
["bitfinex","BTCUSD",1725973698984,0.22640306,57001.0,56999.0,0.001478]
["bitfinex","BTCUSD",1725973699213,0.01,57002.0,56999.0,0.001478]
["bitfinex","BTCUSD",1725973699426,0.07640723,57006.0,56999.0,0.001478]
["bitfinex","BTCUSD",1725973699641,0.001,57000.0,56999.0,0.002478]
["bitfinex","BTCUSD",1725973700286,0.07640723,57006.0,56999.0,0.001478]
["bitfinex","BTCUSD",1725973700534,0.001,57002.0,56999.0,0.002478]
["bitfinex","BTCUSD",1725973701385,0.001,57002.0,56999.0,0.18192662]
["bitfinex","BTCUSD",1725973701605,0.001,57002.0,57000.0,0.0035078]
["bitfinex","BTCUSD",1725973701839,0.22640306,57013.0,56999.0,0.001478]
["bitfinex","BTCUSD",1725973702265,0.001,57000.0,56999.0,0.005478]
["bitfinex","BTCUSD",1725973702477,0.001,57000.0,56999.0,0.178078]
["bitfinex","BTCUSD",1725973702726,0.22640306,57023.0,57001.0,0.03]
["bitfinex","BTCUSD",1725973702935,0.52782518,57014.0,57002.0,0.20594018]
["bitfinex","BTCUSD",1725973703151,0.014,57013.0,57002.0,0.20594018]
["bitfinex","BTCUSD",1725973703365,0.014,57013.0,57003.0,0.1726]
["bitfinex","BTCUSD",1725973703598,0.0664,57026.0,57005.0,0.03]
["bitfinex","BTCUSD",1725973703821,0.52782518,57020.0,57006.0,0.17594018]
["bitfinex","BTCUSD",1725973704058,0.22088193,57025.0,57006.0,0.17594018]
["bitfinex","BTCUSD",1725973704273,0.17594018,57025.0,57006.0,0.17594018]
["bitfinex","BTCUSD",1725973704511,0.0664,57026.0,57007.0,0.00350764]
["bitfinex","BTCUSD",1725973704732,0.009,57013.0,57009.0,0.1426]
["bitfinex","BTCUSD",1725973704949,0.009,57013.0,57010.0,0.17944767]
["bitfinex","BTCUSD",1725973705697,0.014,57023.0,57010.0,0.17944767]
["bitfinex","BTCUSD",1725973706203,0.014,57026.0,57015.0,0.139]
["bitfinex","BTCUSD",1725973706440,0.014,57026.0,57022.0,0.0784]
["bitfinex","BTCUSD",1725973706729,0.014,57026.0,57023.0,0.24004702]
["bitfinex","BTCUSD",1725973707222,0.07531446,57028.0,57023.0,0.24004702]
["bitfinex","BTCUSD",1725973707691,0.000821,57031.0,57023.0,0.24004702]
["bitfinex","BTCUSD",1725973707958,0.000821,57025.0,57023.0,0.24004702]
["bitfinex","BTCUSD",1725973708208,0.000821,57025.0,57024.0,0.03]
["bitfinex","BTCUSD",1725973708427,0.000821,57025.0,57024.0,0.28434018]
["bitfinex","BTCUSD",1725973708646,0.000821,57025.0,57024.0,0.3484465]
["bitfinex","BTCUSD",1725973708870,0.004,57026.0,57025.0,0.03]
["bitfinex","BTCUSD",1725973709095,0.004,57026.0,57025.0,0.67484943]
["bitfinex","BTCUSD",1725973709580,0.000821,57031.0,57029.0,0.03]
["bitfinex","BTCUSD",1725973709798,0.000821,57031.0,57030.0,0.17944634]
["bitfinex","BTCUSD",1725973710027,0.000821,57031.0,57030.0,0.34504634]
["bitfinex","BTCUSD",1725973710243,0.000821,57031.0,57030.0,0.6964494]
["bitfinex","BTCUSD",1725973710474,0.002348,57049.0,57030.0,0.7564494]
["bitfinex","BTCUSD",1725973710695,0.002348,57049.0,57044.0,0.1421]
["bitfinex","BTCUSD",1725973710918,0.002348,57049.0,57048.0,0.1059]
["bitfinex","BTCUSD",1725973711133,0.002348,57049.0,57048.0,0.2853453]
["bitfinex","BTCUSD",1725973711791,0.003348,57049.0,57048.0,0.2853453]
["bitfinex","BTCUSD",1725973712008,0.002348,57049.0,57048.0,0.2853453]
["bitfinex","BTCUSD",1725973712952,0.003348,57049.0,57048.0,0.2993453]
["bitfinex","BTCUSD",1725973713669,0.003348,57049.0,57048.0,0.29584018]
["bitfinex","BTCUSD",1725973714158,0.004348,57049.0,57048.0,0.30284018]
["bitfinex","BTCUSD",1725973714368,0.003348,57049.0,57048.0,0.29584018]
["bitfinex","BTCUSD",1725973714803,0.004348,57049.0,57048.0,0.30984018]
["bitfinex","BTCUSD",1725973715012,0.002348,57049.0,57048.0,0.28184018]
["bitfinex","BTCUSD",1725973715225,0.0023264,57049.0,57048.0,0.29634517]
["bitfinex","BTCUSD",1725973715493,0.0023264,57049.0,57048.0,0.62514823]
["bitfinex","BTCUSD",1725973715494,0.0043264,57049.0,57048.0,0.62514823]
["bitfinex","BTCUSD",1725973715708,0.0043264,57049.0,57048.0,0.46124018]
["bitfinex","BTCUSD",1725973715916,0.0033264,57049.0,57048.0,0.46124018]
["bitfinex","BTCUSD",1725973716129,0.0043264,57049.0,57048.0,0.47224018]
["bitfinex","BTCUSD",1725973716754,0.0043264,57049.0,57048.0,0.44224018]
["bitfinex","BTCUSD",1725973717191,0.0043264,57049.0,57048.0,0.45824018]
["bitfinex","BTCUSD",1725973717401,0.0033264,57049.0,57048.0,0.68464324]
["bitfinex","BTCUSD",1725973717610,0.0033264,57049.0,57048.0,0.69864324]
["bitfinex","BTCUSD",1725973717611,0.0043264,57049.0,57048.0,0.69864324]
["bitfinex","BTCUSD",1725973718077,0.0033264,57049.0,57048.0,0.68464324]
["bitfinex","BTCUSD",1725973718286,0.0033264,57049.0,57048.0,0.71164324]
["bitfinex","BTCUSD",1725973718496,0.0023264,57049.0,57048.0,0.70064324]
["bitfinex","BTCUSD",1725973718925,0.0023264,57049.0,57048.0,0.70264324]
["bitfinex","BTCUSD",1725973719146,0.0023264,57049.0,57048.0,0.67564324]
["bitfinex","BTCUSD",1725973719416,0.0023264,57049.0,57048.0,0.75664324]
["bitfinex","BTCUSD",1725973719639,0.0081444,57049.0,57048.0,0.75664324]
["bitfinex","BTCUSD",1725973720271,0.0031444,57049.0,57048.0,0.75664324]
["bitfinex","BTCUSD",1725973720476,0.00082,57063.0,57056.0,0.03]
["bitfinex","BTCUSD",1725973720699,0.00082,57063.0,57057.0,0.20944457]
["bitfinex","BTCUSD",1725973721761,0.00082,57063.0,57058.0,0.00350439]
["bitfinex","BTCUSD",1725973721986,0.00082,57063.0,57059.0,0.17594018]
["bitfinex","BTCUSD",1725973722195,0.00082,57063.0,57060.0,0.00350439]
["bitfinex","BTCUSD",1725973722416,0.00282,57063.0,57061.0,0.17594018]
["bitfinex","BTCUSD",1725973722637,0.00282,57063.0,57055.0,0.1069]
["bitfinex","BTCUSD",1725973722859,0.00282,57063.0,57056.0,0.17594018]
["bitfinex","BTCUSD",1725973723078,0.00082,57063.0,57057.0,0.0035045]
["bitfinex","BTCUSD",1725973723308,0.00082,57063.0,57058.0,0.17594018]
["bitfinex","BTCUSD",1725973723309,0.00282,57063.0,57058.0,0.17594018]
["bitfinex","BTCUSD",1725973723540,0.00282,57063.0,57059.0,0.00350447]
["bitfinex","BTCUSD",1725973723792,0.00282,57063.0,57060.0,0.17594018]
["bitfinex","BTCUSD",1725973724021,0.00282,57063.0,57061.0,0.0035044]
["bitfinex","BTCUSD",1725973724231,0.00282,57063.0,57061.0,0.17944458]
["bitfinex","BTCUSD",1725973724443,0.00282,57063.0,57061.0,0.17594018]
["bitfinex","BTCUSD",1725973724684,0.00082,57063.0,57062.0,0.0035044]
["bitfinex","BTCUSD",1725973725145,0.00282,57063.0,57062.0,0.0035044]
["bitfinex","BTCUSD",1725973725406,0.00282,57063.0,57062.0,0.17944459]
["bitfinex","BTCUSD",1725973725634,0.00182,57063.0,57062.0,0.17944459]
["bitfinex","BTCUSD",1725973725878,0.004646,57069.0,57065.0,0.107]
["bitfinex","BTCUSD",1725973726102,0.004646,57069.0,57065.0,0.47164396]
["bitfinex","BTCUSD",1725973727192,0.004646,57069.0,57065.0,0.46814018]
["bitfinex","BTCUSD",1725973727465,0.004646,57069.0,57065.0,0.46614018]
["bitfinex","BTCUSD",1725973727684,0.004646,57069.0,57065.0,0.41394018]
["bitfinex","BTCUSD",1725973727892,0.0031375,57066.0,57065.0,0.28894018]
["bitfinex","BTCUSD",1725973728529,0.0031375,57066.0,57065.0,0.27594018]
["bitfinex","BTCUSD",1725973728751,0.0021375,57066.0,57065.0,0.27594018]
["bitfinex","BTCUSD",1725973728965,0.0031375,57066.0,57065.0,0.28944422]
["bitfinex","BTCUSD",1725973729410,0.0031375,57066.0,57065.0,0.18594018]
["bitfinex","BTCUSD",1725973730076,0.0041375,57066.0,57065.0,0.19994018]
["bitfinex","BTCUSD",1725973730543,0.0041375,57066.0,57065.0,0.024]
["bitfinex","BTCUSD",1725973730990,0.0771375,57066.0,57057.0,0.0292]
["bitfinex","BTCUSD",1725973731213,0.0771375,57066.0,57058.0,0.17594018]
["bitfinex","BTCUSD",1725973731424,0.0889555,57066.0,57065.0,0.001]
["bitfinex","BTCUSD",1725973732064,0.0829555,57066.0,57059.0,0.00350442]
["bitfinex","BTCUSD",1725973732357,0.0919555,57066.0,57060.0,0.17594018]
["bitfinex","BTCUSD",1725973732574,0.0652,57065.0,57060.0,0.17594018]
["bitfinex","BTCUSD",1725973733481,0.0099555,57066.0,57060.0,0.17594018]
["bitfinex","BTCUSD",1725973734123,0.003,57065.0,57060.0,0.17594018]
["bitfinex","BTCUSD",1725973734357,0.0089555,57066.0,57060.0,0.17594018]
["bitfinex","BTCUSD",1725973734573,0.007,57065.0,57060.0,0.17694018]
["bitfinex","BTCUSD",1725973734807,0.007,57065.0,57060.0,0.18044468]
["bitfinex","BTCUSD",1725973735520,0.007,57065.0,57060.0,0.17944468]
["bitfinex","BTCUSD",1725973736003,0.012,57065.0,57060.0,0.17594018]
["bitfinex","BTCUSD",1725973736679,0.005,57065.0,57060.0,0.17594018]
["bitfinex","BTCUSD",1725973737120,0.012,57065.0,57060.0,0.17694018]
["bitfinex","BTCUSD",1725973737354,0.005,57065.0,57060.0,0.17594018]
["bitfinex","BTCUSD",1725973737789,0.008,57065.0,57060.0,0.17594018]
["bitfinex","BTCUSD",1725973738005,0.008,57065.0,57061.0,0.0035045]
["bitfinex","BTCUSD",1725973738514,0.003,57065.0,57061.0,0.0035045]
["bitfinex","BTCUSD",1725973738951,0.011,57065.0,57061.0,0.0035045]
["bitfinex","BTCUSD",1725973739371,0.0029555,57066.0,57061.0,0.0035045]
["bitfinex","BTCUSD",1725973739805,0.006,57065.0,57061.0,0.0035045]
["bitfinex","BTCUSD",1725973740022,0.004,57065.0,57061.0,0.0035045]
["bitfinex","BTCUSD",1725973740230,0.0029555,57066.0,57061.0,0.0035045]
["bitfinex","BTCUSD",1725973740432,0.002,57065.0,57061.0,0.0035045]
["bitfinex","BTCUSD",1725973740649,0.0029555,57066.0,57061.0,0.0065045]
["bitfinex","BTCUSD",1725973740871,0.0029555,57066.0,57062.0,0.17594018]
["bitfinex","BTCUSD",1725973741087,0.001,57065.0,57063.0,0.00350432]
["bitfinex","BTCUSD",1725973741339,0.001,57065.0,57061.0,0.01]
["bitfinex","BTCUSD",1725973741999,0.22720306,57064.0,57061.0,0.01]
["bitfinex","BTCUSD",1725973742213,0.0008,57062.0,57061.0,0.01]
["bitfinex","BTCUSD",1725973742458,0.0008,57062.0,57047.0,0.00350449]
["bitfinex","BTCUSD",1725973742677,0.37080306,57064.0,57047.0,0.00350449]
["bitfinex","BTCUSD",1725973742678,0.37160306,57064.0,57061.0,0.005]
["bitfinex","BTCUSD",1725973742889,0.0008,57062.0,57061.0,0.005]
["bitfinex","BTCUSD",1725973743108,0.0008,57062.0,57061.0,0.006636]
["bitfinex","BTCUSD",1725973743365,0.0008,57062.0,57061.0,0.001636]
["bitfinex","BTCUSD",1725973743621,0.013,57062.0,57061.0,0.002636]
["bitfinex","BTCUSD",1725973744039,0.021,57062.0,57061.0,0.003636]
["bitfinex","BTCUSD",1725973744251,0.1452,57064.0,57061.0,0.001636]
["bitfinex","BTCUSD",1725973744459,0.1444,57064.0,57061.0,0.001636]
["bitfinex","BTCUSD",1725973744668,0.1452,57064.0,57061.0,0.001636]
["bitfinex","BTCUSD",1725973745307,0.22640306,57063.0,57061.0,0.001636]
["bitfinex","BTCUSD",1725973745555,0.1452,57064.0,57061.0,0.001636]
["bitfinex","BTCUSD",1725973745756,0.01,57062.0,57061.0,0.002636]
["bitfinex","BTCUSD",1725973746207,0.023,57062.0,57061.0,0.17957618]
["bitfinex","BTCUSD",1725973746391,0.013,57062.0,57061.0,0.18208037]
["bitfinex","BTCUSD",1725973746600,0.0029555,57066.0,57062.0,0.002]
["bitfinex","BTCUSD",1725973746808,0.007,57064.0,57063.0,0.17944425]
["bitfinex","BTCUSD",1725973747018,0.0029555,57066.0,57064.0,0.002]
["bitfinex","BTCUSD",1725973747228,0.0029555,57066.0,57065.0,0.32124412]
["bitfinex","BTCUSD",1725973747439,0.0029555,57066.0,57065.0,0.35044412]
["bitfinex","BTCUSD",1725973747440,0.000818,57066.0,57065.0,0.35044412]
["bitfinex","BTCUSD",1725973747673,0.0071442,57066.0,57065.0,0.35044412]
["bitfinex","BTCUSD",1725973747884,0.0111442,57066.0,57065.0,0.43594481]
["bitfinex","BTCUSD",1725973748099,0.0024037,57075.0,57065.0,0.43594481]
["bitfinex","BTCUSD",1725973748100,0.0024037,57075.0,57074.0,0.0292]
["bitfinex","BTCUSD",1725973748308,0.0024037,57075.0,57074.0,0.64424721]
["bitfinex","BTCUSD",1725973748514,0.0024037,57075.0,57074.0,0.66724721]
["bitfinex","BTCUSD",1725973748731,0.00082,57083.0,57082.0,0.0292]
["bitfinex","BTCUSD",1725973748954,0.00082,57083.0,57082.0,0.17594018]
["bitfinex","BTCUSD",1725973749173,0.00082,57083.0,57082.0,0.27594018]
["bitfinex","BTCUSD",1725973749385,0.00082,57083.0,57082.0,0.17594018]
["bitfinex","BTCUSD",1725973750231,0.00182,57083.0,57082.0,0.20514018]
["bitfinex","BTCUSD",1725973750445,0.00382,57083.0,57082.0,0.20864298]
["bitfinex","BTCUSD",1725973750654,0.00382,57083.0,57082.0,0.23164298]
["bitfinex","BTCUSD",1725973750870,0.00082,57083.0,57082.0,0.48998842]
["bitfinex","BTCUSD",1725973751076,0.00082,57083.0,57082.0,0.65681251]
["bitfinex","BTCUSD",1725973751323,0.00082,57083.0,57082.0,0.5973445]
["bitfinex","BTCUSD",1725973751549,0.00082,57083.0,57082.0,0.49298842]
["bitfinex","BTCUSD",1725973751782,0.00082,57083.0,57082.0,0.62143355]
["bitfinex","BTCUSD",1725973752216,0.00082,57083.0,57082.0,0.61793075]
["bitfinex","BTCUSD",1725973752666,0.00082,57083.0,57082.0,0.23014018]
["bitfinex","BTCUSD",1725973752899,0.00182,57083.0,57082.0,0.28404018]
["bitfinex","BTCUSD",1725973753127,0.00282,57083.0,57082.0,0.40066972]
["bitfinex","BTCUSD",1725973753341,0.00182,57083.0,57082.0,0.54843214]
["bitfinex","BTCUSD",1725973753557,0.00182,57083.0,57082.0,0.44113214]
["bitfinex","BTCUSD",1725973753813,0.00282,57083.0,57082.0,0.57978491]
["bitfinex","BTCUSD",1725973754055,0.00282,57083.0,57082.0,0.52752968]
["bitfinex","BTCUSD",1725973754277,0.00282,57083.0,57082.0,0.27133644]
["bitfinex","BTCUSD",1725973754498,0.00282,57083.0,57082.0,0.24519676]
["bitfinex","BTCUSD",1725973754715,0.00282,57083.0,57082.0,0.27133644]
["bitfinex","BTCUSD",1725973755180,0.00282,57083.0,57082.0,0.27136646]
["bitfinex","BTCUSD",1725973755431,0.00282,57083.0,57082.0,0.19294018]
["bitfinex","BTCUSD",1725973755618,0.00282,57083.0,57082.0,0.53106811]
["bitfinex","BTCUSD",1725973756075,0.00282,57083.0,57082.0,0.27136646]
["bitfinex","BTCUSD",1725973756327,0.00282,57083.0,57082.0,0.19294018]
["bitfinex","BTCUSD",1725973756815,0.00282,57083.0,57082.0,0.245234]
["bitfinex","BTCUSD",1725973757540,0.00282,57083.0,57082.0,0.24522911]
["bitfinex","BTCUSD",1725973757813,0.00282,57083.0,57082.0,0.19294018]
["bitfinex","BTCUSD",1725973758035,0.00282,57083.0,57082.0,0.017]
["bitfinex","BTCUSD",1725973759131,0.00182,57083.0,57082.0,0.009]
["bitfinex","BTCUSD",1725973759351,0.00082,57083.0,57077.0,0.05228893]
["bitfinex","BTCUSD",1725973759571,0.00282,57083.0,57077.0,0.05228893]
["bitfinex","BTCUSD",1725973759785,0.00382,57083.0,57078.0,0.17944374]
["bitfinex","BTCUSD",1725973760000,0.00182,57083.0,57078.0,0.17944374]
["bitfinex","BTCUSD",1725973760420,0.00382,57083.0,57078.0,0.17944374]
["bitfinex","BTCUSD",1725973760643,0.00282,57083.0,57078.0,0.17944374]
["bitfinex","BTCUSD",1725973760858,0.00082,57083.0,57078.0,0.17944374]
["bitfinex","BTCUSD",1725973762012,0.00182,57083.0,57078.0,0.17944374]
["bitfinex","BTCUSD",1725973762448,0.00082,57083.0,57078.0,0.17944374]
["bitfinex","BTCUSD",1725973762680,0.00182,57083.0,57078.0,0.18844374]
["bitfinex","BTCUSD",1725973763143,0.00282,57083.0,57078.0,0.19194018]
["bitfinex","BTCUSD",1725973763641,0.00282,57083.0,57078.0,0.016]
["bitfinex","BTCUSD",1725973763873,0.1424,57079.0,57078.0,0.016]
["bitfinex","BTCUSD",1725973764098,0.17956231,57079.0,57078.0,0.016]
["bitfinex","BTCUSD",1725973764569,0.1424,57079.0,57078.0,0.016]
["bitfinex","BTCUSD",1725973764787,0.1424,57079.0,57078.0,0.009]
["bitfinex","BTCUSD",1725973765015,0.1424,57079.0,57060.0,0.0292]
["bitfinex","BTCUSD",1725973765243,0.1424,57079.0,57062.0,0.17594018]
["bitfinex","BTCUSD",1725973765481,0.1444,57079.0,57062.0,0.17594018]
["bitfinex","BTCUSD",1725973765924,0.22640306,57078.0,57062.0,0.17594018]
["bitfinex","BTCUSD",1725973767266,0.0008,57075.0,57062.0,0.17594018]
["bitfinex","BTCUSD",1725973767488,0.0008,57075.0,57062.0,0.17694018]
["bitfinex","BTCUSD",1725973767920,0.0008,57075.0,57063.0,0.00350414]
["bitfinex","BTCUSD",1725973768160,0.1424,57079.0,57064.0,0.17594018]
["bitfinex","BTCUSD",1725973768369,0.1424,57079.0,57065.0,0.00350391]
["bitfinex","BTCUSD",1725973768581,0.1424,57079.0,57066.0,0.31344018]
["bitfinex","BTCUSD",1725973768803,0.143218,57079.0,57067.0,0.00350391]
["bitfinex","BTCUSD",1725973769019,0.143218,57079.0,57068.0,0.17594018]
["bitfinex","BTCUSD",1725973769020,0.001,57078.0,57068.0,0.17594018]
["bitfinex","BTCUSD",1725973769261,0.143218,57079.0,57069.0,0.00350391]
["bitfinex","BTCUSD",1725973769486,0.002,57078.0,57069.0,0.17944409]
["bitfinex","BTCUSD",1725973769892,0.143218,57079.0,57069.0,0.17944409]
["bitfinex","BTCUSD",1725973770130,0.144418,57079.0,57069.0,0.17944409]
["bitfinex","BTCUSD",1725973770356,0.002,57078.0,57070.0,0.00350391]
["bitfinex","BTCUSD",1725973770685,0.0008,57077.0,57061.0,0.001636]
["bitfinex","BTCUSD",1725973770818,0.0155218,57077.0,57061.0,0.001636]
["bitfinex","BTCUSD",1725973771101,0.001,57078.0,57062.0,0.17594018]
["bitfinex","BTCUSD",1725973771102,0.0008,57075.0,57062.0,0.17594018]
["bitfinex","BTCUSD",1725973771350,0.001,57078.0,57061.0,0.001636]
["bitfinex","BTCUSD",1725973771351,0.0008,57063.0,57061.0,0.001636]
["bitfinex","BTCUSD",1725973771605,0.22640306,57064.0,57061.0,0.001636]
["bitfinex","BTCUSD",1725973771606,0.136,57062.0,57061.0,0.001636]
["bitfinex","BTCUSD",1725973772349,0.31194018,57062.0,57061.0,0.001636]
["bitfinex","BTCUSD",1725973772839,0.41194018,57062.0,57061.0,0.001636]
["bitfinex","BTCUSD",1725973773079,0.42094018,57062.0,57061.0,0.002636]
["bitfinex","BTCUSD",1725973773343,0.42094018,57062.0,57047.0,0.001636]
["bitfinex","BTCUSD",1725973773344,0.1393,57048.0,57047.0,0.001636]
["bitfinex","BTCUSD",1725973773586,0.36570306,57048.0,57047.0,0.001636]
["bitfinex","BTCUSD",1725973774074,0.54164324,57048.0,57047.0,0.001636]
["bitfinex","BTCUSD",1725973774321,0.66464324,57048.0,57047.0,0.001636]
["bitfinex","BTCUSD",1725973774837,0.0008,57033.0,57032.0,0.0024037]
["bitfinex","BTCUSD",1725973775091,0.54954324,57033.0,57032.0,0.0024037]
["bitfinex","BTCUSD",1725973775343,0.64954324,57033.0,57032.0,0.0024037]
["bitfinex","BTCUSD",1725973776765,0.65054324,57033.0,57032.0,0.0062555]
["bitfinex","BTCUSD",1725973777024,0.71459756,57033.0,57032.0,0.0032555]
["bitfinex","BTCUSD",1725973777238,0.72859756,57033.0,57032.0,0.0032555]
["bitfinex","BTCUSD",1725973777492,0.72859756,57033.0,57032.0,0.0012555]
["bitfinex","BTCUSD",1725973777925,0.74259756,57033.0,57032.0,0.0022555]
["bitfinex","BTCUSD",1725973778414,0.72859756,57033.0,57032.0,0.0012555]
["bitfinex","BTCUSD",1725973778614,0.71459756,57033.0,57032.0,0.0012555]
["bitfinex","BTCUSD",1725973778836,0.72859756,57033.0,57032.0,0.0012555]
["bitfinex","BTCUSD",1725973779060,0.4881945,57033.0,57032.0,0.0012555]
["bitfinex","BTCUSD",1725973779495,0.5021945,57033.0,57032.0,0.0012555]
["bitfinex","BTCUSD",1725973779949,0.014,57033.0,57032.0,0.0012555]
["bitfinex","BTCUSD",1725973780180,0.014,57033.0,57032.0,0.0028895]
["bitfinex","BTCUSD",1725973780407,0.0008,57041.0,57032.0,0.0028895]
["bitfinex","BTCUSD",1725973780629,0.014,57033.0,57032.0,0.00739576]
["bitfinex","BTCUSD",1725973780850,0.014,57033.0,57032.0,0.0038895]
["bitfinex","BTCUSD",1725973781078,0.014,57033.0,57032.0,0.0868895]
["bitfinex","BTCUSD",1725973781301,0.0008,57044.0,57032.0,0.26182968]
["bitfinex","BTCUSD",1725973781521,0.0008,57044.0,57033.0,0.17944623]
["bitfinex","BTCUSD",1725973781744,0.0008,57046.0,57033.0,0.18070173]
["bitfinex","BTCUSD",1725973781973,0.1361,57050.0,57033.0,0.20990173]
["bitfinex","BTCUSD",1725973781974,0.0008,57048.0,57033.0,0.20990173]
["bitfinex","BTCUSD",1725973782202,0.0605,57050.0,57031.0,0.001636]
["bitfinex","BTCUSD",1725973782203,0.1369,57032.0,57031.0,0.001636]
["bitfinex","BTCUSD",1725973782502,0.31634626,57032.0,57031.0,0.001636]
["bitfinex","BTCUSD",1725973782738,0.34634626,57032.0,57031.0,0.001636]
["bitfinex","BTCUSD",1725973782955,0.34834626,57032.0,57031.0,0.001636]
["bitfinex","BTCUSD",1725973783176,0.53482119,57032.0,57031.0,0.001636]
["bitfinex","BTCUSD",1725973783397,0.54184919,57032.0,57031.0,0.001636]
["bitfinex","BTCUSD",1725973783829,0.53984919,57032.0,57031.0,0.001636]
["bitfinex","BTCUSD",1725973784496,0.55584919,57032.0,57031.0,0.002636]
["bitfinex","BTCUSD",1725973785150,0.54184919,57032.0,57031.0,0.001636]
["bitfinex","BTCUSD",1725973785598,0.54184919,57032.0,57031.0,0.002636]
["bitfinex","BTCUSD",1725973785599,0.55684919,57032.0,57031.0,0.002636]
["bitfinex","BTCUSD",1725973785845,0.55584919,57032.0,57031.0,0.002636]
["bitfinex","BTCUSD",1725973786070,0.56784919,57032.0,57031.0,0.002636]
["bitfinex","BTCUSD",1725973787288,0.56984919,57032.0,57031.0,0.002636]
["bitfinex","BTCUSD",1725973787581,0.1421,57022.0,57012.0,0.00021115]
["bitfinex","BTCUSD",1725973787810,0.68865324,57022.0,57012.0,0.00021115]
["bitfinex","BTCUSD",1725973788032,0.71365324,57022.0,57012.0,0.00021115]
["bitfinex","BTCUSD",1725973788263,0.71165324,57022.0,57012.0,0.00021115]
["bitfinex","BTCUSD",1725973788712,0.71365324,57022.0,57012.0,0.00021115]
["bitfinex","BTCUSD",1725973789359,0.0008,57013.0,57012.0,0.00021115]
["bitfinex","BTCUSD",1725973789574,0.54691624,57013.0,57012.0,0.00021115]
["bitfinex","BTCUSD",1725973790047,0.56991624,57013.0,57012.0,0.00021115]
["bitfinex","BTCUSD",1725973790514,0.54691624,57013.0,57012.0,0.00021115]
["bitfinex","BTCUSD",1725973790745,0.56091624,57013.0,57012.0,0.00021115]
["bitfinex","BTCUSD",1725973790979,0.57491624,57013.0,57012.0,0.00021115]
["bitfinex","BTCUSD",1725973791491,0.028573,57013.0,57012.0,0.00021115]
["bitfinex","BTCUSD",1725973792497,0.014573,57013.0,57012.0,0.00021115]
["bitfinex","BTCUSD",1725973792959,0.36936139,57013.0,57012.0,0.00021115]
["bitfinex","BTCUSD",1725973793194,0.35536139,57013.0,57012.0,0.00021115]
["bitfinex","BTCUSD",1725973793486,0.35886747,57013.0,57012.0,0.00021115]
["bitfinex","BTCUSD",1725973794188,0.37286747,57013.0,57012.0,0.00184715]
["bitfinex","BTCUSD",1725973795520,0.19051318,57013.0,57012.0,0.00184715]
["bitfinex","BTCUSD",1725973795753,0.014573,57013.0,57012.0,0.00184715]
["bitfinex","BTCUSD",1725973796031,0.028573,57013.0,57012.0,0.00184715]
["bitfinex","BTCUSD",1725973796245,0.000573,57013.0,57012.0,0.00184715]
["bitfinex","BTCUSD",1725973796465,0.014573,57013.0,57012.0,0.00184715]
["bitfinex","BTCUSD",1725973796673,0.028573,57013.0,57012.0,0.00184715]
["bitfinex","BTCUSD",1725973796891,0.000573,57013.0,57012.0,0.00184715]
["bitfinex","BTCUSD",1725973797325,0.028573,57013.0,57012.0,0.00184715]
["bitfinex","BTCUSD",1725973797535,0.014573,57013.0,57012.0,0.00184715]
["bitfinex","BTCUSD",1725973798415,0.000573,57013.0,57012.0,0.00184715]
["bitfinex","BTCUSD",1725973799520,0.01220742,57013.0,57012.0,0.00184715]
["bitfinex","BTCUSD",1725973799730,0.000573,57014.0,57012.0,0.00184715]
["bitfinex","BTCUSD",1725973799990,0.32990914,57024.0,57012.0,0.00184715]
["bitfinex","BTCUSD",1725973799991,0.012,57013.0,57012.0,0.00184715]
["bitfinex","BTCUSD",1725973800210,0.012,57013.0,57012.0,0.00484715]
["bitfinex","BTCUSD",1725973800864,0.000573,57017.0,57012.0,0.00484715]
["bitfinex","BTCUSD",1725973801096,0.52782518,57016.0,57012.0,0.00484715]
["bitfinex","BTCUSD",1725973801320,0.000573,57013.0,57012.0,0.00484715]
["bitfinex","BTCUSD",1725973801544,0.000573,57013.0,57012.0,0.00184715]
["bitfinex","BTCUSD",1725973802691,0.001573,57013.0,57012.0,0.00584715]
["bitfinex","BTCUSD",1725973802899,0.000573,57013.0,57012.0,0.00184715]
["bitfinex","BTCUSD",1725973803353,0.000573,57015.0,57012.0,0.00584715]
["bitfinex","BTCUSD",1725973803574,0.000573,57015.0,57012.0,0.00184715]
["bitfinex","BTCUSD",1725973804113,0.001,57013.0,57012.0,0.00684715]
["bitfinex","BTCUSD",1725973804342,0.000573,57015.0,57012.0,0.00184715]
["bitfinex","BTCUSD",1725973805402,0.001573,57015.0,57012.0,0.00684715]
["bitfinex","BTCUSD",1725973805835,0.001338,57015.0,57012.0,0.00684715]
["bitfinex","BTCUSD",1725973806480,0.00057135,57015.0,57012.0,0.00684715]
["bitfinex","BTCUSD",1725973807150,0.00138935,57015.0,57012.0,0.00684715]
["bitfinex","BTCUSD",1725973807656,0.00138935,57015.0,57013.0,0.0805]
["bitfinex","BTCUSD",1725973809469,0.08,57029.0,57013.0,0.0805]
["bitfinex","BTCUSD",1725973809691,0.55782518,57041.0,57013.0,0.0805]
["bitfinex","BTCUSD",1725973809692,0.0646,57036.0,57014.0,0.06960762]
["bitfinex","BTCUSD",1725973809914,0.07532328,57040.0,57018.0,0.1399]
["bitfinex","BTCUSD",1725973809915,0.25126346,57040.0,57018.0,0.1399]
["bitfinex","BTCUSD",1725973810135,0.25126346,57040.0,57019.0,0.17944698]
["bitfinex","BTCUSD",1725973810622,0.25126346,57040.0,57019.0,0.18144698]
["bitfinex","BTCUSD",1725973810862,0.014,57029.0,57019.0,0.21144698]
["bitfinex","BTCUSD",1725973811088,0.07532328,57040.0,57019.0,0.21144698]
["bitfinex","BTCUSD",1725973811089,0.07532328,57040.0,57022.0,0.1464]
["bitfinex","BTCUSD",1725973811322,0.07532328,57040.0,57021.0,0.25640306]
["bitfinex","BTCUSD",1725973811323,0.0661,57046.0,57026.0,0.03]
["bitfinex","BTCUSD",1725973811547,0.006,57040.0,57027.0,0.24024018]
["bitfinex","BTCUSD",1725973811766,0.014,57029.0,57027.0,0.24374644]
["bitfinex","BTCUSD",1725973812023,0.014,57029.0,57028.0,0.0789]
["bitfinex","BTCUSD",1725973812243,0.014,57029.0,57028.0,0.25484018]
["bitfinex","BTCUSD",1725973812887,0.0661,57046.0,57028.0,0.25484018]
["bitfinex","BTCUSD",1725973813102,0.52782518,57043.0,57029.0,0.17944644]
["bitfinex","BTCUSD",1725973813327,0.05413653,57046.0,57029.0,0.17594018]
["bitfinex","BTCUSD",1725973813548,0.05413653,57046.0,57030.0,0.00350626]
["bitfinex","BTCUSD",1725973813764,0.002,57046.0,57031.0,0.17594018]
["bitfinex","BTCUSD",1725973814011,0.002,57046.0,57033.0,0.1421]
["bitfinex","BTCUSD",1725973814235,0.002,57046.0,57037.0,0.0776]
["bitfinex","BTCUSD",1725973814451,0.002,57046.0,57038.0,0.24504602]
["bitfinex","BTCUSD",1725973814666,0.006,57046.0,57039.0,0.00350584]
["bitfinex","BTCUSD",1725973814877,0.0819,57059.0,57040.0,0.17594018]
["bitfinex","BTCUSD",1725973815096,0.0030139,57060.0,57042.0,0.1076]
["bitfinex","BTCUSD",1725973815380,0.004,57046.0,57045.0,0.25640306]
["bitfinex","BTCUSD",1725973815586,0.004,57046.0,57045.0,0.61594805]
["bitfinex","BTCUSD",1725973816007,0.004,57046.0,57045.0,0.73055324]
["bitfinex","BTCUSD",1725973816437,0.014,57059.0,57052.0,0.032]
["bitfinex","BTCUSD",1725973816658,0.014,57059.0,57054.0,0.1426]
["bitfinex","BTCUSD",1725973816884,0.0030139,57060.0,57055.0,0.17944475]
["bitfinex","BTCUSD",1725973817131,0.0030139,57060.0,57057.0,0.22840306]
["bitfinex","BTCUSD",1725973817347,0.0030139,57060.0,57059.0,0.0801]
["bitfinex","BTCUSD",1725973817565,0.0030139,57060.0,57059.0,0.25604018]
["bitfinex","BTCUSD",1725973818647,0.0030139,57060.0,57059.0,0.25954443]
["bitfinex","BTCUSD",1725973819082,0.0040139,57060.0,57059.0,0.26054443]
["bitfinex","BTCUSD",1725973819564,0.000817,57078.0,57059.0,0.25704018]
["bitfinex","BTCUSD",1725973819790,0.000817,57078.0,57060.0,0.17594018]
["bitfinex","BTCUSD",1725973820228,0.000817,57078.0,57061.0,0.00350424]
["bitfinex","BTCUSD",1725973820443,0.000817,57078.0,57062.0,0.17594018]
["bitfinex","BTCUSD",1725973820672,0.000817,57078.0,57063.0,0.00350424]
["bitfinex","BTCUSD",1725973820905,0.23292304,57075.0,57059.0,0.0811]
["bitfinex","BTCUSD",1725973821121,0.22640306,57070.0,57059.0,0.001]
["bitfinex","BTCUSD",1725973821336,0.40234324,57070.0,57049.0,0.13]
["bitfinex","BTCUSD",1725973821558,0.40234324,57070.0,57050.0,0.17594018]
["bitfinex","BTCUSD",1725973821787,0.1387,57072.0,57051.0,0.13350495]
["bitfinex","BTCUSD",1725973822060,0.1387,57072.0,57059.0,0.008]
["bitfinex","BTCUSD",1725973822507,0.002,57070.0,57059.0,0.008]
["bitfinex","BTCUSD",1725973822731,0.002,57070.0,57058.0,0.00350466]
["bitfinex","BTCUSD",1725973822950,0.1387,57072.0,57058.0,0.00350466]
["bitfinex","BTCUSD",1725973823401,0.1387,57072.0,57055.0,0.00350466]
["bitfinex","BTCUSD",1725973823647,0.1387,57072.0,57056.0,0.17594018]
["bitfinex","BTCUSD",1725973823880,0.1387,57072.0,57057.0,0.00350466]
["bitfinex","BTCUSD",1725973824109,0.001,57070.0,57058.0,0.24004018]
["bitfinex","BTCUSD",1725973824325,0.001,57070.0,57059.0,0.00350429]
["bitfinex","BTCUSD",1725973824566,0.00082,57073.0,57060.0,0.17594018]
["bitfinex","BTCUSD",1725973824780,0.014,57072.0,57062.0,0.0758]
["bitfinex","BTCUSD",1725973825039,0.00082,57073.0,57063.0,0.17944441]
["bitfinex","BTCUSD",1725973825519,0.002,57070.0,57063.0,0.17944441]
["bitfinex","BTCUSD",1725973825768,0.014,57072.0,57063.0,0.17944441]
["bitfinex","BTCUSD",1725973826011,0.00082,57073.0,57063.0,0.17944441]
["bitfinex","BTCUSD",1725973826291,0.002,57072.0,57063.0,0.17944441]
["bitfinex","BTCUSD",1725973826546,0.002,57072.0,57058.0,0.0641]
["bitfinex","BTCUSD",1725973826805,0.002,57072.0,57059.0,0.17944465]
["bitfinex","BTCUSD",1725973827030,0.002,57072.0,57064.0,0.03]
["bitfinex","BTCUSD",1725973827255,0.003,57072.0,57065.0,0.17944407]
["bitfinex","BTCUSD",1725973828417,0.001,57072.0,57065.0,0.17944407]
["bitfinex","BTCUSD",1725973828923,0.00082,57073.0,57065.0,0.17944407]
["bitfinex","BTCUSD",1725973829169,0.003,57072.0,57065.0,0.17944407]
["bitfinex","BTCUSD",1725973829408,0.005,57072.0,57065.0,0.17944407]
["bitfinex","BTCUSD",1725973829725,0.00082,57073.0,57065.0,0.17944407]
["bitfinex","BTCUSD",1725973829726,0.00082,57073.0,57070.0,0.22640306]
["bitfinex","BTCUSD",1725973829902,0.00082,57073.0,57071.0,0.17944385]
["bitfinex","BTCUSD",1725973830133,0.008,57072.0,57071.0,0.17944385]
["bitfinex","BTCUSD",1725973830359,0.00082,57073.0,57071.0,0.17944385]
["bitfinex","BTCUSD",1725973831556,0.00082,57073.0,57066.0,0.1461]
["bitfinex","BTCUSD",1725973831806,0.1447,57072.0,57059.0,0.0771]
["bitfinex","BTCUSD",1725973832026,0.00082,57073.0,57070.0,0.1397]
["bitfinex","BTCUSD",1725973832243,0.00082,57073.0,57072.0,0.03]
["bitfinex","BTCUSD",1725973832950,0.00582,57073.0,57072.0,0.20594018]
["bitfinex","BTCUSD",1725973833388,0.00582,57073.0,57072.0,0.30594018]
["bitfinex","BTCUSD",1725973833389,0.00082,57073.0,57072.0,0.30594018]
["bitfinex","BTCUSD",1725973833608,0.00082,57073.0,57072.0,0.31044381]
["bitfinex","BTCUSD",1725973834043,0.00082,57073.0,57072.0,0.31344381]
["bitfinex","BTCUSD",1725973834482,0.00082,57073.0,57072.0,0.31544381]
["bitfinex","BTCUSD",1725973835350,0.00082,57073.0,57072.0,0.31044381]
["bitfinex","BTCUSD",1725973835562,0.00082,57073.0,57072.0,0.30944381]
["bitfinex","BTCUSD",1725973835771,0.00282,57073.0,57072.0,0.32644381]
["bitfinex","BTCUSD",1725973836020,0.00182,57073.0,57072.0,0.31344381]
["bitfinex","BTCUSD",1725973836281,0.00182,57073.0,57072.0,0.30944381]
["bitfinex","BTCUSD",1725973836282,0.00082,57073.0,57072.0,0.30944381]
["bitfinex","BTCUSD",1725973836501,0.00182,57073.0,57072.0,0.31544381]
["bitfinex","BTCUSD",1725973836725,0.00182,57073.0,57072.0,0.31344381]
["bitfinex","BTCUSD",1725973837189,0.00182,57073.0,57072.0,0.32644381]
["bitfinex","BTCUSD",1725973837190,0.00282,57073.0,57072.0,0.32644381]
["bitfinex","BTCUSD",1725973837413,0.00037321,57073.0,57072.0,0.32644381]
["bitfinex","BTCUSD",1725973837638,0.00037321,57073.0,57072.0,0.32244381]
["bitfinex","BTCUSD",1725973838594,0.0030138,57074.0,57072.0,0.30944381]
["bitfinex","BTCUSD",1725973838809,0.0030138,57074.0,57073.0,0.27594018]
["bitfinex","BTCUSD",1725973839980,0.0040138,57074.0,57073.0,0.27594018]
["bitfinex","BTCUSD",1725973840409,0.0040138,57074.0,57073.0,0.28894018]
["bitfinex","BTCUSD",1725973840848,0.0050138,57074.0,57073.0,0.29394018]
["bitfinex","BTCUSD",1725973842133,0.0040138,57074.0,57073.0,0.28894018]
["bitfinex","BTCUSD",1725973842400,0.0040138,57074.0,57073.0,0.28094018]
["bitfinex","BTCUSD",1725973842605,0.0040138,57074.0,57073.0,0.012]
["bitfinex","BTCUSD",1725973842606,0.0713138,57074.0,57073.0,0.012]
["bitfinex","BTCUSD",1725973842823,0.08480688,57074.0,57056.0,0.03]
["bitfinex","BTCUSD",1725973843045,0.08480688,57074.0,57053.0,0.1206]
["bitfinex","BTCUSD",1725973843046,0.1678173,57073.0,57057.0,0.70376536]
["bitfinex","BTCUSD",1725973843266,0.16431122,57073.0,57057.0,0.17594018]
["bitfinex","BTCUSD",1725973844350,0.10145775,57074.0,57057.0,0.17594018]
["bitfinex","BTCUSD",1725973844557,0.10145775,57074.0,57058.0,0.1]
["bitfinex","BTCUSD",1725973844766,0.10145775,57074.0,57059.0,0.17594018]
["bitfinex","BTCUSD",1725973845016,0.10145775,57074.0,57060.0,0.1]
["bitfinex","BTCUSD",1725973845458,0.07545775,57074.0,57060.0,0.1]
["bitfinex","BTCUSD",1725973845915,0.1034,57073.0,57071.0,0.001634]
["bitfinex","BTCUSD",1725973846372,0.00071978,57072.0,57071.0,0.001634]
["bitfinex","BTCUSD",1725973847290,0.00612379,57072.0,57071.0,0.005634]
["bitfinex","BTCUSD",1725973847562,0.00627059,57072.0,57071.0,0.005634]
["bitfinex","BTCUSD",1725973848634,0.00627059,57072.0,57071.0,0.001634]
["bitfinex","BTCUSD",1725973849066,0.00627059,57072.0,57071.0,0.009634]
["bitfinex","BTCUSD",1725973849515,0.00627059,57072.0,57071.0,0.006634]
["bitfinex","BTCUSD",1725973849983,0.00627059,57072.0,57071.0,0.010634]
["bitfinex","BTCUSD",1725973852052,0.0058545,57072.0,57071.0,0.010634]
["bitfinex","BTCUSD",1725973852798,0.0058545,57072.0,57071.0,0.001634]
["bitfinex","BTCUSD",1725973853239,0.0058545,57072.0,57071.0,0.010634]
["bitfinex","BTCUSD",1725973853448,0.0058545,57072.0,57071.0,0.005634]
["bitfinex","BTCUSD",1725973853653,0.0058545,57072.0,57071.0,0.001634]
["bitfinex","BTCUSD",1725973853868,0.0058545,57072.0,57071.0,0.011634]
["bitfinex","BTCUSD",1725973853869,0.0068545,57072.0,57071.0,0.011634]
["bitfinex","BTCUSD",1725973854127,0.0078545,57072.0,57071.0,0.016634]
["bitfinex","BTCUSD",1725973854569,0.0078545,57072.0,57071.0,0.01617934]
["bitfinex","BTCUSD",1725973857906,0.002,57072.0,57071.0,0.01617934]
["bitfinex","BTCUSD",1725973860568,0.002,57072.0,57071.0,0.06800182]
["bitfinex","BTCUSD",1725973860891,0.00844161,57072.0,57071.0,0.01617934]
["bitfinex","BTCUSD",1725973861125,0.00844161,57072.0,57071.0,0.06800182]
["bitfinex","BTCUSD",1725973861341,0.002,57072.0,57071.0,0.06800182]
["bitfinex","BTCUSD",1725973861562,0.002,57072.0,57071.0,0.01117934]
["bitfinex","BTCUSD",1725973861563,0.001,57072.0,57071.0,0.01117934]
["bitfinex","BTCUSD",1725973862007,0.01,57072.0,57071.0,0.01217934]
["bitfinex","BTCUSD",1725973862465,0.001,57072.0,57071.0,0.06300182]
["bitfinex","BTCUSD",1725973862679,0.006,57072.0,57071.0,0.05400182]
["bitfinex","BTCUSD",1725973862898,0.014,57072.0,57071.0,0.29874607]
["bitfinex","BTCUSD",1725973863121,0.014,57072.0,57071.0,0.9084579]
["bitfinex","BTCUSD",1725973863349,0.000817,57073.0,57071.0,0.9063069]
["bitfinex","BTCUSD",1725973863585,0.000817,57073.0,57072.0,0.56810476]
["bitfinex","BTCUSD",1725973865687,0.000817,57073.0,57072.0,0.56610476]
["bitfinex","BTCUSD",1725973866377,0.000817,57073.0,57072.0,0.73039092]
["bitfinex","BTCUSD",1725973866795,0.001817,57073.0,57072.0,0.73739092]
["bitfinex","BTCUSD",1725973867048,0.003684,57074.0,57072.0,0.73739092]
["bitfinex","BTCUSD",1725973867049,0.000817,57078.0,57072.0,0.73939092]
["bitfinex","BTCUSD",1725973867265,0.001,57073.0,57072.0,0.32094018]
["bitfinex","BTCUSD",1725973867505,0.001,57073.0,57072.0,0.742234]
["bitfinex","BTCUSD",1725973868217,0.001,57073.0,57072.0,0.70207598]
["bitfinex","BTCUSD",1725973868422,0.001,57073.0,57072.0,0.67684792]
["bitfinex","BTCUSD",1725973869110,0.001,57073.0,57072.0,0.67084792]
["bitfinex","BTCUSD",1725973869326,0.000817,57078.0,57072.0,0.67084792]
["bitfinex","BTCUSD",1725973869574,0.000817,57078.0,57075.0,0.05246063]
["bitfinex","BTCUSD",1725973869789,0.000817,57078.0,57076.0,0.17594018]
["bitfinex","BTCUSD",1725973870632,0.000817,57078.0,57076.0,0.22840025]
["bitfinex","BTCUSD",1725973870856,0.000817,57078.0,57077.0,0.0035034]
["bitfinex","BTCUSD",1725973871092,0.000817,57078.0,57077.0,0.81965365]
["bitfinex","BTCUSD",1725973871312,0.000817,57078.0,57077.0,0.81920481]
["bitfinex","BTCUSD",1725973871549,0.000817,57078.0,57077.0,0.77066517]
["bitfinex","BTCUSD",1725973871775,0.000817,57078.0,57077.0,0.77266517]
["bitfinex","BTCUSD",1725973872637,0.001817,57078.0,57077.0,0.94404539]
["bitfinex","BTCUSD",1725973872872,0.001817,57078.0,57077.0,0.89002217]
["bitfinex","BTCUSD",1725973873099,0.001817,57078.0,57077.0,0.72116177]
["bitfinex","BTCUSD",1725973873588,0.001817,57078.0,57077.0,0.36856989]
["bitfinex","BTCUSD",1725973873806,0.001817,57078.0,57077.0,0.28994018]
["bitfinex","BTCUSD",1725973874017,0.002817,57078.0,57077.0,0.30394018]
["bitfinex","BTCUSD",1725973874446,0.001817,57078.0,57077.0,0.28994018]
["bitfinex","BTCUSD",1725973874667,0.001817,57078.0,57077.0,0.31994018]
["bitfinex","BTCUSD",1725973875097,0.000817,57078.0,57077.0,0.30944358]
["bitfinex","BTCUSD",1725973875308,0.000817,57078.0,57077.0,0.39174358]
["bitfinex","BTCUSD",1725973875525,0.000817,57078.0,57077.0,0.39374358]
["bitfinex","BTCUSD",1725973875754,0.144017,57078.0,57077.0,0.002]
["bitfinex","BTCUSD",1725973876000,0.1432,57076.0,57071.0,0.00102834]
["bitfinex","BTCUSD",1725973876222,0.16428616,57073.0,57071.0,0.00102834]
["bitfinex","BTCUSD",1725973876438,0.32264626,57072.0,57071.0,0.00102834]
["bitfinex","BTCUSD",1725973876669,0.32828921,57072.0,57071.0,0.00102834]
["bitfinex","BTCUSD",1725973877135,0.35128921,57072.0,57071.0,0.00102834]
["bitfinex","BTCUSD",1725973877354,0.20808921,57072.0,57056.0,0.00021098]
["bitfinex","BTCUSD",1725973877568,0.1362,57058.0,57056.0,0.00021098]
["bitfinex","BTCUSD",1725973877789,0.00350608,57057.0,57056.0,0.00021098]
["bitfinex","BTCUSD",1725973878019,0.00916556,57057.0,57056.0,0.00021098]
["bitfinex","BTCUSD",1725973878231,0.04013073,57057.0,57056.0,0.00021098]
["bitfinex","BTCUSD",1725973878458,0.00916556,57057.0,57056.0,0.00021098]
["bitfinex","BTCUSD",1725973878675,0.00916556,57057.0,57056.0,0.00121098]
["bitfinex","BTCUSD",1725973879108,0.00565948,57057.0,57056.0,0.00021098]
["bitfinex","BTCUSD",1725973879332,0.00565948,57057.0,57056.0,0.00121098]
["bitfinex","BTCUSD",1725973879552,0.01665948,57057.0,57056.0,0.00121098]
["bitfinex","BTCUSD",1725973880029,0.01665948,57057.0,57056.0,0.00221098]
["bitfinex","BTCUSD",1725973880462,0.01665948,57057.0,57056.0,0.00121098]
["bitfinex","BTCUSD",1725973880907,0.01165948,57057.0,57056.0,0.00121098]
["bitfinex","BTCUSD",1725973881370,0.02165948,57057.0,57056.0,0.00221098]
["bitfinex","BTCUSD",1725973881588,0.01165948,57057.0,57056.0,0.00121098]
["bitfinex","BTCUSD",1725973882023,0.01765948,57057.0,57056.0,0.00121098]
["bitfinex","BTCUSD",1725973882240,0.01165948,57057.0,57056.0,0.00121098]
["bitfinex","BTCUSD",1725973882496,0.00565948,57057.0,57056.0,0.00021098]
["bitfinex","BTCUSD",1725973882724,0.01665948,57057.0,57056.0,0.00284898]
["bitfinex","BTCUSD",1725973883388,0.00965948,57057.0,57056.0,0.00184898]
["bitfinex","BTCUSD",1725973883609,0.00965948,57057.0,57056.0,0.00284898]
["bitfinex","BTCUSD",1725973884499,0.00565948,57057.0,57056.0,0.00284898]
["bitfinex","BTCUSD",1725973885146,0.1412,57063.0,57056.0,0.00284898]
["bitfinex","BTCUSD",1725973885365,0.00967287,57057.0,57056.0,0.00284898]
["bitfinex","BTCUSD",1725973885598,0.00567287,57057.0,57056.0,0.00284898]
["bitfinex","BTCUSD",1725973885811,0.00350608,57062.0,57056.0,0.00284898]
["bitfinex","BTCUSD",1725973886027,0.00564513,57061.0,57056.0,0.00384898]
["bitfinex","BTCUSD",1725973886576,0.00564513,57061.0,57056.0,0.00484898]
["bitfinex","BTCUSD",1725973886805,0.006,57063.0,57056.0,0.00484898]
["bitfinex","BTCUSD",1725973887023,0.00628149,57062.0,57056.0,0.00384898]
["bitfinex","BTCUSD",1725973887246,0.01128149,57062.0,57058.0,0.22612635]
["bitfinex","BTCUSD",1725973887466,0.005,57062.0,57059.0,0.17944463]
["bitfinex","BTCUSD",1725973888390,0.008,57062.0,57059.0,0.17944463]
["bitfinex","BTCUSD",1725973888631,0.003,57062.0,57059.0,0.17944463]
["bitfinex","BTCUSD",1725973888902,0.000819,57072.0,57059.0,0.17944463]
["bitfinex","BTCUSD",1725973889129,0.006,57063.0,57059.0,0.17944463]
["bitfinex","BTCUSD",1725973889381,0.000819,57072.0,57062.0,0.03]
["bitfinex","BTCUSD",1725973889382,0.00747266,57071.0,57062.0,0.03]
["bitfinex","BTCUSD",1725973889610,0.000819,57072.0,57063.0,0.17944427]
["bitfinex","BTCUSD",1725973889825,0.00748286,57071.0,57063.0,0.17594018]
["bitfinex","BTCUSD",1725973890718,0.00848286,57071.0,57063.0,0.17594018]
["bitfinex","BTCUSD",1725973891449,0.00848286,57071.0,57062.0,0.009]
["bitfinex","BTCUSD",1725973891889,0.00748286,57071.0,57057.0,0.1631]
["bitfinex","BTCUSD",1725973892112,0.000819,57072.0,57058.0,0.17594018]
["bitfinex","BTCUSD",1725973892326,0.000819,57072.0,57059.0,0.1]
["bitfinex","BTCUSD",1725973892536,0.000819,57072.0,57059.0,0.27944475]
["bitfinex","BTCUSD",1725973892793,0.001,57071.0,57063.0,0.009]
["bitfinex","BTCUSD",1725973893241,0.000819,57072.0,57059.0,0.27944475]
["bitfinex","BTCUSD",1725973893698,0.1406,57061.0,57059.0,0.021]
["bitfinex","BTCUSD",1725973893918,0.1406,57061.0,57059.0,0.007]
["bitfinex","BTCUSD",1725973893919,0.17594018,57060.0,57059.0,0.007]
["bitfinex","BTCUSD",1725973894146,0.3243058,57060.0,57059.0,0.007]
["bitfinex","BTCUSD",1725973894381,0.32781188,57060.0,57059.0,0.007]
["bitfinex","BTCUSD",1725973895094,0.32781188,57060.0,57056.0,0.00184898]
["bitfinex","BTCUSD",1725973895095,0.1489,57059.0,57056.0,0.00184898]
["bitfinex","BTCUSD",1725973895368,0.22612635,57057.0,57056.0,0.00184898]
["bitfinex","BTCUSD",1725973895741,0.48507261,57057.0,57056.0,0.00184898]
["bitfinex","BTCUSD",1725973895981,0.51778493,57057.0,57056.0,0.00184898]
["bitfinex","BTCUSD",1725973896249,0.51578493,57057.0,57056.0,0.00184898]
["bitfinex","BTCUSD",1725973896510,0.57750281,57057.0,57056.0,0.00184898]
["bitfinex","BTCUSD",1725973897139,0.57750281,57057.0,57056.0,0.00147898]
["bitfinex","BTCUSD",1725973897362,0.59150281,57057.0,57056.0,0.00247898]
["bitfinex","BTCUSD",1725973897605,0.59350281,57057.0,57056.0,0.00247898]
["bitfinex","BTCUSD",1725973897862,0.60150281,57057.0,57056.0,0.00347898]
["bitfinex","BTCUSD",1725973898101,0.59150281,57057.0,57056.0,0.00247898]
["bitfinex","BTCUSD",1725973898326,0.65610281,57057.0,57056.0,0.00247898]
["bitfinex","BTCUSD",1725973898559,0.65110281,57057.0,57056.0,0.00247898]
["bitfinex","BTCUSD",1725973899029,0.66110281,57057.0,57056.0,0.00347898]
["bitfinex","BTCUSD",1725973899313,0.66310281,57057.0,57056.0,0.00347898]
["bitfinex","BTCUSD",1725973900196,0.60155354,57057.0,57056.0,0.00347898]
["bitfinex","BTCUSD",1725973901062,0.59955354,57057.0,57056.0,0.00347898]
["bitfinex","BTCUSD",1725973902190,0.60155354,57057.0,57056.0,0.00347898]
["bitfinex","BTCUSD",1725973902826,0.59955354,57057.0,57056.0,0.00347898]
["bitfinex","BTCUSD",1725973903032,0.60155354,57057.0,57056.0,0.00347898]
["bitfinex","BTCUSD",1725973903248,0.59955354,57057.0,57056.0,0.00347898]
["bitfinex","BTCUSD",1725973903430,0.60155354,57057.0,57056.0,0.00347898]
["bitfinex","BTCUSD",1725973903930,0.59955354,57057.0,57056.0,0.00347898]
["bitfinex","BTCUSD",1725973905040,0.59955354,57057.0,57042.0,0.0022762]
["bitfinex","BTCUSD",1725973905041,0.002,57047.0,57042.0,0.0022762]
["bitfinex","BTCUSD",1725973905262,0.03,57056.0,57042.0,0.0022762]
["bitfinex","BTCUSD",1725973905263,0.47881726,57046.0,57042.0,0.0022762]
["bitfinex","BTCUSD",1725973905470,0.48736918,57046.0,57042.0,0.0022762]
["bitfinex","BTCUSD",1725973906353,0.48736918,57046.0,57045.0,0.002636]
["bitfinex","BTCUSD",1725973906560,0.5361061,57046.0,57045.0,0.002636]
["bitfinex","BTCUSD",1725973906776,0.5361061,57046.0,57045.0,0.001636]
["bitfinex","BTCUSD",1725973907225,0.00855192,57046.0,57045.0,0.001636]
["bitfinex","BTCUSD",1725973907447,0.16457708,57050.0,57045.0,0.001636]
["bitfinex","BTCUSD",1725973907660,0.00855192,57046.0,57045.0,0.001636]
["bitfinex","BTCUSD",1725973907872,0.34051726,57050.0,57045.0,0.001636]
["bitfinex","BTCUSD",1725973908086,0.00728224,57046.0,57045.0,0.001636]
["bitfinex","BTCUSD",1725973908323,0.20735703,57046.0,57045.0,0.001636]
["bitfinex","BTCUSD",1725973908537,0.21463927,57046.0,57045.0,0.001636]
["bitfinex","BTCUSD",1725973908752,0.17185932,57046.0,57045.0,0.001636]
["bitfinex","BTCUSD",1725973910511,0.00728224,57046.0,57045.0,0.001636]
["bitfinex","BTCUSD",1725973910958,0.16457708,57054.0,57045.0,0.001636]
["bitfinex","BTCUSD",1725973911173,0.00727165,57046.0,57045.0,0.067636]
["bitfinex","BTCUSD",1725973911412,0.30777708,57062.0,57045.0,0.24357618]
["bitfinex","BTCUSD",1725973911637,0.007,57046.0,57045.0,0.24457618]
["bitfinex","BTCUSD",1725973911866,0.30777708,57062.0,57045.0,0.24457618]
["bitfinex","BTCUSD",1725973911867,0.475,57060.0,57045.0,0.24357618]
["bitfinex","BTCUSD",1725973912094,0.33855479,57062.0,57045.0,0.24357618]
["bitfinex","BTCUSD",1725973912275,0.006,57054.0,57045.0,0.24757618]
["bitfinex","BTCUSD",1725973912532,0.006,57054.0,57045.0,0.001636]
["bitfinex","BTCUSD",1725973912533,0.16457708,57050.0,57045.0,0.001636]
["bitfinex","BTCUSD",1725973912953,0.002,57046.0,57045.0,0.011636]
["bitfinex","BTCUSD",1725973913363,0.00921751,57046.0,57045.0,0.011636]
["bitfinex","BTCUSD",1725973913575,0.002,57046.0,57045.0,0.009636]
["bitfinex","BTCUSD",1725973913786,0.00821751,57046.0,57045.0,0.009636]
["bitfinex","BTCUSD",1725973914003,0.001,57046.0,57045.0,0.009636]
["bitfinex","BTCUSD",1725973914435,0.00721255,57046.0,57045.0,0.001636]
["bitfinex","BTCUSD",1725973914658,0.16457708,57050.0,57045.0,0.001636]
["bitfinex","BTCUSD",1725973914884,0.00721255,57046.0,57045.0,0.001636]
["bitfinex","BTCUSD",1725973915098,0.16808316,57054.0,57045.0,0.001636]
["bitfinex","BTCUSD",1725973915320,0.16457708,57046.0,57045.0,0.001636]
["bitfinex","BTCUSD",1725973915541,0.16457708,57046.0,57045.0,0.006636]
["bitfinex","BTCUSD",1725973915754,0.17178916,57046.0,57045.0,0.006636]
["bitfinex","BTCUSD",1725973917277,0.17178916,57046.0,57045.0,0.010636]
["bitfinex","BTCUSD",1725973923744,0.00721208,57046.0,57045.0,0.010636]
["bitfinex","BTCUSD",1725973923960,0.16457708,57050.0,57045.0,0.010636]
["bitfinex","BTCUSD",1725973924181,0.0084794,57046.0,57045.0,0.010636]
["bitfinex","BTCUSD",1725973924399,0.0475819,57056.0,57045.0,0.076536]
["bitfinex","BTCUSD",1725973924644,0.16457708,57054.0,57045.0,0.076536]
["bitfinex","BTCUSD",1725973925140,0.00942204,57053.0,57045.0,0.072536]
["bitfinex","BTCUSD",1725973925374,0.001,57050.0,57045.0,0.067536]
["bitfinex","BTCUSD",1725973925881,0.00944671,57049.0,57045.0,0.068536]
["bitfinex","BTCUSD",1725973926144,0.00944671,57049.0,57045.0,0.067536]
["bitfinex","BTCUSD",1725973926439,0.16957708,57054.0,57045.0,0.068536]
["bitfinex","BTCUSD",1725973926661,0.00945164,57048.0,57045.0,0.068536]
["bitfinex","BTCUSD",1725973926898,0.01243313,57053.0,57045.0,0.068536]
["bitfinex","BTCUSD",1725973927145,0.00946272,57047.0,57045.0,0.068536]
["bitfinex","BTCUSD",1725973927408,0.16957708,57054.0,57045.0,0.068536]
["bitfinex","BTCUSD",1725973927712,0.005,57054.0,57046.0,0.00350583]
["bitfinex","BTCUSD",1725973927907,0.0094517,57053.0,57047.0,0.0804]
["bitfinex","BTCUSD",1725973928156,0.0094517,57053.0,57048.0,0.17594018]
["bitfinex","BTCUSD",1725973928393,0.000819,57057.0,57048.0,0.17594018]
["bitfinex","BTCUSD",1725973928664,0.16457708,57051.0,57045.0,0.067536]
["bitfinex","BTCUSD",1725973928923,0.16457708,57051.0,57045.0,0.069536]
["bitfinex","BTCUSD",1725973929166,0.16457708,57047.0,57045.0,0.001636]
["bitfinex","BTCUSD",1725973929460,0.34402334,57047.0,57045.0,0.001636]
["bitfinex","BTCUSD",1725973929689,0.09115491,57046.0,57045.0,0.001636]
["bitfinex","BTCUSD",1725973930201,0.00955491,57046.0,57045.0,0.001636]
["bitfinex","BTCUSD",1725973930701,0.00990401,57046.0,57045.0,0.001636]
["bitfinex","BTCUSD",1725973931960,0.45405027,57046.0,57045.0,0.001636]
["bitfinex","BTCUSD",1725973932242,0.37555027,57046.0,57042.0,0.0022762]
["bitfinex","BTCUSD",1725973932481,0.16457708,57043.0,57042.0,0.0022762]
["bitfinex","BTCUSD",1725973932770,0.42452334,57043.0,57042.0,0.0022762]
["bitfinex","BTCUSD",1725973932973,0.4557179,57043.0,57042.0,0.0022762]
["bitfinex","BTCUSD",1725973933263,0.52307013,57043.0,57042.0,0.0022762]
["bitfinex","BTCUSD",1725973934678,0.58757013,57043.0,57042.0,0.0022762]
["bitfinex","BTCUSD",1725973935900,0.60157013,57043.0,57042.0,0.0022762]
["bitfinex","BTCUSD",1725973936383,0.61557013,57043.0,57042.0,0.0032762]
["bitfinex","BTCUSD",1725973937123,0.61557013,57043.0,57042.0,0.0049142]
["bitfinex","BTCUSD",1725973939078,0.35713474,57043.0,57042.0,0.0049142]
["bitfinex","BTCUSD",1725973939337,0.03619456,57043.0,57042.0,0.0049142]
["bitfinex","BTCUSD",1725973939582,0.20077164,57043.0,57042.0,0.0049142]
["bitfinex","BTCUSD",1725973940058,0.18677164,57043.0,57042.0,0.0049142]
["bitfinex","BTCUSD",1725973940298,0.18677164,57043.0,57042.0,0.0039142]
["bitfinex","BTCUSD",1725973940765,0.21579941,57043.0,57042.0,0.0039142]
["bitfinex","BTCUSD",1725973941043,0.03619456,57043.0,57042.0,0.0049142]
["bitfinex","BTCUSD",1725973941288,0.02219456,57043.0,57042.0,0.0039142]
["bitfinex","BTCUSD",1725973941800,0.00819456,57043.0,57042.0,0.0039142]
["bitfinex","BTCUSD",1725973942279,0.004,57043.0,57042.0,0.0039142]
["bitfinex","BTCUSD",1725973942493,0.000819,57056.0,57042.0,0.0039142]
["bitfinex","BTCUSD",1725973942494,0.16457708,57046.0,57042.0,0.0039142]
["bitfinex","BTCUSD",1725973942710,0.00030588,57043.0,57042.0,0.0039142]
["bitfinex","BTCUSD",1725973942957,0.01,57043.0,57042.0,0.0039142]
["bitfinex","BTCUSD",1725973943167,0.01515099,57043.0,57042.0,0.0039142]
["bitfinex","BTCUSD",1725973943379,0.00915099,57043.0,57042.0,0.0139142]
["bitfinex","BTCUSD",1725973943853,0.00815099,57043.0,57042.0,0.0079142]
["bitfinex","BTCUSD",1725973944089,0.00915099,57043.0,57042.0,0.0179142]
["bitfinex","BTCUSD",1725973944348,0.00915099,57043.0,57042.0,0.0079142]
["bitfinex","BTCUSD",1725973944583,0.00815099,57043.0,57042.0,0.0079142]
["bitfinex","BTCUSD",1725973944820,0.01415099,57043.0,57042.0,0.0089142]
["bitfinex","BTCUSD",1725973945052,0.29243036,57043.0,57042.0,0.0049142]
["bitfinex","BTCUSD",1725973945283,0.39243036,57043.0,57042.0,0.0049142]
["bitfinex","BTCUSD",1725973945518,0.39943036,57043.0,57042.0,0.0049142]
["bitfinex","BTCUSD",1725973945752,0.42243036,57043.0,57042.0,0.0049142]
["bitfinex","BTCUSD",1725973945995,0.16457708,57034.0,57033.0,0.003]
["bitfinex","BTCUSD",1725973946227,0.55895505,57034.0,57033.0,0.003]
["bitfinex","BTCUSD",1725973946462,0.55924866,57034.0,57033.0,0.003]
["bitfinex","BTCUSD",1725973947664,0.55924866,57034.0,57033.0,0.007]
["bitfinex","BTCUSD",1725973947896,0.41914866,57034.0,57033.0,0.007]
["bitfinex","BTCUSD",1725973948191,0.41914866,57034.0,57033.0,0.003]
["bitfinex","BTCUSD",1725973949612,0.41914866,57034.0,57033.0,0.004]
["bitfinex","BTCUSD",1725973950105,0.00029361,57034.0,57033.0,0.004]
["bitfinex","BTCUSD",1725973950323,0.00029361,57034.0,57033.0,0.005638]
["bitfinex","BTCUSD",1725973950540,0.22996324,57039.0,57033.0,0.005638]
["bitfinex","BTCUSD",1725973950820,0.008127,57034.0,57033.0,0.005638]
["bitfinex","BTCUSD",1725973951026,0.40590342,57039.0,57033.0,0.004638]
["bitfinex","BTCUSD",1725973951238,0.00783957,57034.0,57033.0,0.004638]
["bitfinex","BTCUSD",1725973951488,0.45906768,57039.0,57033.0,0.004638]
["bitfinex","BTCUSD",1725973951732,0.014,57034.0,57033.0,0.004638]
["bitfinex","BTCUSD",1725973952214,0.03582515,57034.0,57033.0,0.004638]
["bitfinex","BTCUSD",1725973952708,0.02182515,57034.0,57033.0,0.004638]
["bitfinex","BTCUSD",1725973953404,0.00782515,57034.0,57033.0,0.004638]
["bitfinex","BTCUSD",1725973953898,0.46206768,57039.0,57033.0,0.004638]
["bitfinex","BTCUSD",1725973954135,0.00805362,57034.0,57033.0,0.004638]
["bitfinex","BTCUSD",1725973954384,0.04590677,57038.0,57033.0,0.004638]
["bitfinex","BTCUSD",1725973954612,0.00805465,57034.0,57033.0,0.004638]
["bitfinex","BTCUSD",1725973954851,0.04590677,57038.0,57033.0,0.004638]
["bitfinex","BTCUSD",1725973955083,0.00805465,57034.0,57033.0,0.004638]
["bitfinex","BTCUSD",1725973955555,0.03609651,57034.0,57033.0,0.004638]
["bitfinex","BTCUSD",1725973956010,0.21203669,57034.0,57033.0,0.004638]
["bitfinex","BTCUSD",1725973956306,0.29204277,57034.0,57033.0,0.004638]
["bitfinex","BTCUSD",1725973957103,0.30604277,57034.0,57033.0,0.004638]
["bitfinex","BTCUSD",1725973957319,0.35674277,57034.0,57033.0,0.004638]
["bitfinex","BTCUSD",1725973957808,0.37074277,57034.0,57033.0,0.004638]
["bitfinex","BTCUSD",1725973958054,0.35674277,57034.0,57033.0,0.004638]
["bitfinex","BTCUSD",1725973958311,0.37074277,57034.0,57033.0,0.004638]
["bitfinex","BTCUSD",1725973958564,0.29424277,57034.0,57033.0,0.004638]
["bitfinex","BTCUSD",1725973958806,0.02205465,57034.0,57033.0,0.004638]
["bitfinex","BTCUSD",1725973959317,0.00805465,57034.0,57033.0,0.004638]
["bitfinex","BTCUSD",1725973959563,0.02205465,57034.0,57033.0,0.004638]
["bitfinex","BTCUSD",1725973960223,0.03205465,57034.0,57033.0,0.066638]
["bitfinex","BTCUSD",1725973960438,0.01805465,57034.0,57033.0,0.066638]
["bitfinex","BTCUSD",1725973960885,0.01805465,57034.0,57033.0,0.068638]
["bitfinex","BTCUSD",1725973961115,0.01805465,57034.0,57033.0,0.066638]
["bitfinex","BTCUSD",1725973961586,0.01805465,57034.0,57033.0,0.068638]
["bitfinex","BTCUSD",1725973961813,0.01805465,57034.0,57033.0,0.066638]
["bitfinex","BTCUSD",1725973962277,0.00805465,57034.0,57033.0,0.066638]
["bitfinex","BTCUSD",1725973963384,0.01005465,57034.0,57033.0,0.071638]
["bitfinex","BTCUSD",1725973966289,0.01005465,57034.0,57033.0,0.32668487]
["bitfinex","BTCUSD",1725973966737,0.002,57034.0,57033.0,0.32668487]
["bitfinex","BTCUSD",1725973969222,0.002,57034.0,57033.0,0.32317818]
["bitfinex","BTCUSD",1725973969675,0.002,57034.0,57033.0,0.009638]
["bitfinex","BTCUSD",1725973970123,0.00839098,57034.0,57033.0,0.009638]
["bitfinex","BTCUSD",1725973971518,0.02569219,57034.0,57033.0,0.009638]
["bitfinex","BTCUSD",1725973972206,0.39093362,57034.0,57033.0,0.009638]
["bitfinex","BTCUSD",1725973972878,0.5898738,57034.0,57033.0,0.009638]
["bitfinex","BTCUSD",1725973973105,0.5888738,57034.0,57033.0,0.009638]
["bitfinex","BTCUSD",1725973973330,0.5968738,57034.0,57033.0,0.004638]
["bitfinex","BTCUSD",1725973973830,0.6088738,57034.0,57033.0,0.004638]
["bitfinex","BTCUSD",1725973974057,0.5968738,57034.0,57033.0,0.004638]
["bitfinex","BTCUSD",1725973974517,0.6108738,57034.0,57033.0,0.004638]
["bitfinex","BTCUSD",1725973975261,0.6018738,57034.0,57033.0,0.004638]
["bitfinex","BTCUSD",1725973975505,0.22644143,57021.0,57020.0,0.0022239]
["bitfinex","BTCUSD",1725973976245,0.226695,57021.0,57020.0,0.0022239]
["bitfinex","BTCUSD",1725973977498,0.250695,57021.0,57020.0,0.0022239]
["bitfinex","BTCUSD",1725973981283,0.238695,57021.0,57020.0,0.0022239]
["bitfinex","BTCUSD",1725973981725,0.243695,57021.0,57020.0,0.0022239]
["bitfinex","BTCUSD",1725973981942,0.26581511,57021.0,57020.0,0.0022239]
["bitfinex","BTCUSD",1725973982448,0.27781511,57021.0,57020.0,0.0022239]
["bitfinex","BTCUSD",1725973982678,0.0182855,57021.0,57020.0,0.0022239]
["bitfinex","BTCUSD",1725973983154,0.0182855,57021.0,57020.0,0.25737132]
["bitfinex","BTCUSD",1725973983155,0.012,57021.0,57020.0,0.25737132]
["bitfinex","BTCUSD",1725973983391,0.006,57021.0,57020.0,0.42007132]
["bitfinex","BTCUSD",1725973983866,0.007,57021.0,57020.0,0.45007132]
["bitfinex","BTCUSD",1725973984082,0.007,57021.0,57020.0,0.5887625]
["bitfinex","BTCUSD",1725973984309,0.012,57021.0,57020.0,0.85434661]
["bitfinex","BTCUSD",1725973984529,0.007,57021.0,57020.0,0.85434661]
["bitfinex","BTCUSD",1725973984997,0.007,57021.0,57020.0,0.85834661]
["bitfinex","BTCUSD",1725973984998,0.008,57021.0,57020.0,0.85834661]
["bitfinex","BTCUSD",1725973985221,0.001,57021.0,57020.0,0.76283937]
["bitfinex","BTCUSD",1725973985431,0.22644143,57034.0,57020.0,0.31820208]
["bitfinex","BTCUSD",1725973985646,0.002,57021.0,57020.0,0.1462619]
["bitfinex","BTCUSD",1725973986371,0.001,57021.0,57020.0,0.1462619]
["bitfinex","BTCUSD",1725973986603,0.002,57021.0,57020.0,0.1462619]
["bitfinex","BTCUSD",1725973987018,0.001,57021.0,57020.0,0.1462619]
["bitfinex","BTCUSD",1725973987278,0.000819,57031.0,57020.0,0.1422619]
["bitfinex","BTCUSD",1725973987736,0.000819,57031.0,57021.0,0.17944712]
["bitfinex","BTCUSD",1725973987967,0.000819,57031.0,57024.0,0.1438]
["bitfinex","BTCUSD",1725973988210,0.000819,57031.0,57025.0,0.17594018]
["bitfinex","BTCUSD",1725973988990,0.008819,57031.0,57025.0,0.17594018]
["bitfinex","BTCUSD",1725973989089,0.1447,57030.0,57022.0,0.08247822]
["bitfinex","BTCUSD",1725973989312,0.1447,57030.0,57021.0,0.001]
["bitfinex","BTCUSD",1725973989313,0.0153519,57029.0,57021.0,0.001]
["bitfinex","BTCUSD",1725973989550,0.00350608,57028.0,57021.0,0.001]
["bitfinex","BTCUSD",1725973990451,0.00350608,57028.0,57020.0,0.0038619]
["bitfinex","BTCUSD",1725973991117,0.22644143,57027.0,57020.0,0.0038619]
["bitfinex","BTCUSD",1725973991339,0.03809598,57026.0,57020.0,0.0038619]
["bitfinex","BTCUSD",1725973991561,0.005,57028.0,57021.0,0.001]
["bitfinex","BTCUSD",1725973991994,0.00030913,57027.0,57020.0,0.0038619]
["bitfinex","BTCUSD",1725973992438,0.00350608,57027.0,57020.0,0.0038619]
["bitfinex","BTCUSD",1725973992653,0.00632549,57026.0,57020.0,0.0038619]
["bitfinex","BTCUSD",1725973992903,0.00350608,57025.0,57020.0,0.0038619]
["bitfinex","BTCUSD",1725973993779,0.02257865,57026.0,57020.0,0.0038619]
["bitfinex","BTCUSD",1725973994459,0.014,57025.0,57020.0,0.0038619]
["bitfinex","BTCUSD",1725973995730,0.00030298,57024.0,57020.0,0.0038619]
["bitfinex","BTCUSD",1725973996800,0.03625097,57026.0,57020.0,0.0038619]
["bitfinex","BTCUSD",1725973997035,0.00633126,57023.0,57020.0,0.0038619]
["bitfinex","BTCUSD",1725973997280,0.01625316,57026.0,57020.0,0.0038619]
["bitfinex","BTCUSD",1725973997503,0.00602827,57022.0,57020.0,0.0038619]
["bitfinex","BTCUSD",1725973997719,0.001,57024.0,57020.0,0.0038619]
["bitfinex","BTCUSD",1725973997936,0.00610012,57021.0,57020.0,0.0038619]
["bitfinex","BTCUSD",1725973998151,0.00608391,57023.0,57020.0,0.0038619]
["bitfinex","BTCUSD",1725973998371,0.02299475,57025.0,57020.0,0.0038619]
["bitfinex","BTCUSD",1725973998588,0.0060839,57022.0,57020.0,0.0038619]
["bitfinex","BTCUSD",1725973998821,0.00350608,57024.0,57020.0,0.0038619]
["bitfinex","BTCUSD",1725973999044,0.00609471,57021.0,57020.0,0.0038619]
["bitfinex","BTCUSD",1725973999295,0.00021027,57023.0,57020.0,0.0048619]
["bitfinex","BTCUSD",1725973999749,0.00350608,57024.0,57020.0,0.0038619]
["bitfinex","BTCUSD",1725973999971,0.0060839,57022.0,57020.0,0.0038619]
["bitfinex","BTCUSD",1725974000199,0.03711414,57026.0,57020.0,0.0038619]
["bitfinex","BTCUSD",1725974000200,0.04062022,57026.0,57020.0,0.0038619]
["bitfinex","BTCUSD",1725974000417,0.0060893,57021.0,57020.0,0.0038619]
["bitfinex","BTCUSD",1725974000705,0.00350608,57026.0,57020.0,0.0038619]
["bitfinex","BTCUSD",1725974000946,0.0060893,57021.0,57020.0,0.0038619]
["bitfinex","BTCUSD",1725974001172,0.0060677,57025.0,57020.0,0.0038619]
["bitfinex","BTCUSD",1725974001388,0.00609471,57021.0,57020.0,0.0038619]
["bitfinex","BTCUSD",1725974001600,0.003,57022.0,57020.0,0.0038619]
["bitfinex","BTCUSD",1725974001846,0.0060893,57021.0,57020.0,0.0058619]
["bitfinex","BTCUSD",1725974002272,0.0060893,57021.0,57020.0,0.0038619]
["bitfinex","BTCUSD",1725974002948,0.0002041,57021.0,57020.0,0.0038619]
["bitfinex","BTCUSD",1725974003403,0.00350608,57026.0,57020.0,0.0058619]
["bitfinex","BTCUSD",1725974003628,0.0060893,57021.0,57020.0,0.0058619]
["bitfinex","BTCUSD",1725974003854,0.0002288,57025.0,57020.0,0.0038619]
["bitfinex","BTCUSD",1725974004805,0.0346651,57025.0,57020.0,0.0038619]
["bitfinex","BTCUSD",1725974005284,0.0346651,57025.0,57020.0,0.0048619]
["bitfinex","BTCUSD",1725974005743,0.0346651,57025.0,57020.0,0.0038619]
["bitfinex","BTCUSD",1725974005956,0.0486651,57025.0,57020.0,0.0038619]
["bitfinex","BTCUSD",1725974006862,0.0626651,57025.0,57020.0,0.0038619]
["bitfinex","BTCUSD",1725974007564,0.1493,57023.0,57020.0,0.0038619]
["bitfinex","BTCUSD",1725974007788,0.34914018,57021.0,57020.0,0.0038619]
["bitfinex","BTCUSD",1725974008012,0.37214018,57021.0,57020.0,0.0038619]
["bitfinex","BTCUSD",1725974008238,0.47433501,57021.0,57020.0,0.0038619]
["bitfinex","BTCUSD",1725974008497,0.55396479,57021.0,57020.0,0.0038619]
["bitfinex","BTCUSD",1725974009878,0.56496479,57021.0,57020.0,0.0048619]
["bitfinex","BTCUSD",1725974010021,0.1432,57014.0,57013.0,0.00164]
["bitfinex","BTCUSD",1725974010231,0.51033417,57014.0,57013.0,0.00164]
["bitfinex","BTCUSD",1725974010450,0.51047959,57014.0,57013.0,0.00164]
["bitfinex","BTCUSD",1725974010653,0.56452755,57014.0,57013.0,0.00164]
["bitfinex","BTCUSD",1725974012220,0.57061152,57014.0,57013.0,0.00164]
["bitfinex","BTCUSD",1725974012592,0.57061152,57014.0,56990.0,0.0622]
["bitfinex","BTCUSD",1725974012593,0.03,57012.0,56990.0,0.0622]
["bitfinex","BTCUSD",1725974012745,0.24098791,57006.0,56990.0,0.0622]
["bitfinex","BTCUSD",1725974012958,0.17439136,57006.0,56990.0,0.0622]
["bitfinex","BTCUSD",1725974013175,0.17439136,57006.0,57004.0,0.06384]
["bitfinex","BTCUSD",1725974013176,0.00619737,57006.0,57004.0,0.06384]
["bitfinex","BTCUSD",1725974013626,0.18968791,57014.0,57004.0,0.06384]
["bitfinex","BTCUSD",1725974013834,0.17944626,57013.0,57004.0,0.06384]
["bitfinex","BTCUSD",1725974014091,0.014,57006.0,57004.0,0.06384]
["bitfinex","BTCUSD",1725974014357,0.028,57006.0,57004.0,0.06384]
["bitfinex","BTCUSD",1725974014561,0.014,57006.0,57004.0,0.06384]
["bitfinex","BTCUSD",1725974015423,0.01408054,57006.0,57004.0,0.06734823]
["bitfinex","BTCUSD",1725974015657,0.014,57006.0,57005.0,0.25588018]
["bitfinex","BTCUSD",1725974015881,0.012,57014.0,57005.0,0.25588018]
["bitfinex","BTCUSD",1725974016348,0.012,57014.0,57005.0,0.07994]
["bitfinex","BTCUSD",1725974016583,0.01766879,57014.0,57005.0,0.07994]
["bitfinex","BTCUSD",1725974016795,0.00013924,57013.0,57005.0,0.07994]
["bitfinex","BTCUSD",1725974017012,0.001,57006.0,57005.0,0.07994]
["bitfinex","BTCUSD",1725974017235,0.00013924,57013.0,57005.0,0.07994]
["bitfinex","BTCUSD",1725974017461,0.00350608,57017.0,57005.0,0.07994]
["bitfinex","BTCUSD",1725974017682,0.00013307,57012.0,57005.0,0.07994]
["bitfinex","BTCUSD",1725974017897,0.002,57014.0,57005.0,0.07994]
["bitfinex","BTCUSD",1725974018133,0.00012689,57011.0,57005.0,0.07994]
["bitfinex","BTCUSD",1725974018356,0.001,57014.0,57005.0,0.07994]
["bitfinex","BTCUSD",1725974018571,0.00012072,57010.0,57005.0,0.07994]
["bitfinex","BTCUSD",1725974018787,0.001,57014.0,57005.0,0.07994]
["bitfinex","BTCUSD",1725974019276,0.00667273,57013.0,57005.0,0.07994]
["bitfinex","BTCUSD",1725974019493,0.001,57014.0,57005.0,0.07994]
["bitfinex","BTCUSD",1725974020190,0.00350608,57021.0,57018.0,0.00021112]
["bitfinex","BTCUSD",1725974020402,0.0168194,57020.0,57018.0,0.00021112]
["bitfinex","BTCUSD",1725974020609,0.00350608,57019.0,57018.0,0.00021112]
["bitfinex","BTCUSD",1725974021274,0.00368237,57019.0,57018.0,0.00021112]
["bitfinex","BTCUSD",1725974021955,0.17962255,57019.0,57018.0,0.00021112]
["bitfinex","BTCUSD",1725974022166,0.29418524,57019.0,57018.0,0.00021112]
["bitfinex","BTCUSD",1725974023235,0.29818524,57019.0,57018.0,0.00021112]
["bitfinex","BTCUSD",1725974023460,0.22138524,57019.0,57018.0,0.00021112]
["bitfinex","BTCUSD",1725974024114,0.22338524,57019.0,57018.0,0.00021112]
["bitfinex","BTCUSD",1725974026674,0.00617629,57019.0,57018.0,0.06051112]
["bitfinex","BTCUSD",1725974026939,0.00612682,57019.0,57018.0,0.06051112]
["bitfinex","BTCUSD",1725974027188,0.006,57019.0,57018.0,0.06051112]
["bitfinex","BTCUSD",1725974027409,0.006,57019.0,57018.0,0.00021112]
["bitfinex","BTCUSD",1725974027638,0.002,57019.0,57018.0,0.00021112]
["bitfinex","BTCUSD",1725974027831,0.004,57019.0,57018.0,0.00021112]
["bitfinex","BTCUSD",1725974028121,0.0213013,57019.0,57018.0,0.00021112]
["bitfinex","BTCUSD",1725974028335,0.02781871,57019.0,57018.0,0.00021112]
["bitfinex","BTCUSD",1725974029335,0.02381871,57019.0,57018.0,0.00021112]
["bitfinex","BTCUSD",1725974029815,0.02398882,57019.0,57018.0,0.00021112]
["bitfinex","BTCUSD",1725974030360,0.00668752,57019.0,57018.0,0.00021112]
["bitfinex","BTCUSD",1725974031787,0.00668752,57019.0,57010.0,0.066]
["bitfinex","BTCUSD",1725974032723,0.00350608,57018.0,57010.0,0.066]
["bitfinex","BTCUSD",1725974033209,0.00016394,57017.0,57010.0,0.066]
["bitfinex","BTCUSD",1725974034628,0.00651741,57019.0,57010.0,0.066]
["bitfinex","BTCUSD",1725974034872,0.0078232,57016.0,57010.0,0.066]
["bitfinex","BTCUSD",1725974035105,0.01755304,57018.0,57010.0,0.066]
["bitfinex","BTCUSD",1725974035369,0.00767572,57015.0,57010.0,0.066]
["bitfinex","BTCUSD",1725974035598,0.01755304,57018.0,57010.0,0.066]
["bitfinex","BTCUSD",1725974035820,0.00768432,57017.0,57010.0,0.066]
["bitfinex","BTCUSD",1725974036046,0.01950694,57017.0,57010.0,0.066]
["bitfinex","BTCUSD",1725974036259,0.00768431,57016.0,57010.0,0.066]
["bitfinex","BTCUSD",1725974037694,0.00868431,57016.0,57010.0,0.066]
["bitfinex","BTCUSD",1725974037914,0.001,57015.0,57010.0,0.066]
["bitfinex","BTCUSD",1725974038142,0.00091236,57015.0,57010.0,0.066]
["bitfinex","BTCUSD",1725974038370,0.00012348,57015.0,57010.0,0.066]
["bitfinex","BTCUSD",1725974039380,0.00362956,57015.0,57010.0,0.066]
["bitfinex","BTCUSD",1725974039623,0.00462956,57015.0,57008.0,0.001638]
["bitfinex","BTCUSD",1725974040357,0.02745164,57015.0,57008.0,0.001638]
["bitfinex","BTCUSD",1725974040844,0.03645164,57015.0,57008.0,0.001638]
["bitfinex","BTCUSD",1725974041095,0.00912348,57015.0,57008.0,0.001638]
["bitfinex","BTCUSD",1725974041341,0.01012348,57015.0,57008.0,0.001638]
["bitfinex","BTCUSD",1725974041577,0.00912348,57015.0,57008.0,0.001638]
["bitfinex","BTCUSD",1725974041818,0.01712348,57015.0,57008.0,0.001638]
["bitfinex","BTCUSD",1725974042270,0.00769271,57014.0,57008.0,0.001638]
["bitfinex","BTCUSD",1725974043022,0.00350608,57013.0,57008.0,0.001638]
["bitfinex","BTCUSD",1725974043270,0.03313373,57014.0,57008.0,0.001638]
["bitfinex","BTCUSD",1725974043518,0.00769201,57012.0,57008.0,0.001638]
["bitfinex","BTCUSD",1725974043763,0.00768686,57013.0,57008.0,0.001638]
["bitfinex","BTCUSD",1725974044020,0.01120323,57011.0,57008.0,0.001638]
["bitfinex","BTCUSD",1725974044258,0.00350608,57011.0,57008.0,0.001638]
["bitfinex","BTCUSD",1725974044501,0.0077023,57010.0,57008.0,0.001638]
["bitfinex","BTCUSD",1725974045050,0.00770744,57009.0,57008.0,0.001638]
["bitfinex","BTCUSD",1725974045756,0.005,57011.0,57008.0,0.001638]
["bitfinex","BTCUSD",1725974046005,0.007,57012.0,57008.0,0.001638]
["bitfinex","BTCUSD",1725974046254,0.0030926,57010.0,57008.0,0.001638]
["bitfinex","BTCUSD",1725974046502,0.003,57010.0,57008.0,0.001638]
["bitfinex","BTCUSD",1725974046745,8.642e-05,57009.0,57008.0,0.001638]
["bitfinex","BTCUSD",1725974047008,0.00408642,57009.0,57008.0,0.001638]
["bitfinex","BTCUSD",1725974047227,0.003,57010.0,57008.0,0.001638]
["bitfinex","BTCUSD",1725974047927,0.00350608,57018.0,57008.0,0.001638]
["bitfinex","BTCUSD",1725974048164,0.002,57009.0,57008.0,0.001638]
["bitfinex","BTCUSD",1725974049088,0.00350608,57016.0,57008.0,0.001638]
["bitfinex","BTCUSD",1725974049534,0.001,57010.0,57008.0,0.001638]
["bitfinex","BTCUSD",1725974049759,0.001,57009.0,57008.0,0.001638]
["bitfinex","BTCUSD",1725974050191,0.0318132,57018.0,57008.0,0.001638]
["bitfinex","BTCUSD",1725974050448,0.000819,57019.0,57008.0,0.001638]
["bitfinex","BTCUSD",1725974050671,0.004,57016.0,57009.0,0.31364018]
["bitfinex","BTCUSD",1725974051861,0.006819,57019.0,57009.0,0.31364018]
["bitfinex","BTCUSD",1725974052148,0.000819,57019.0,57010.0,0.0608]
["bitfinex","BTCUSD",1725974052625,0.002,57016.0,57011.0,0.05244526]
["bitfinex","BTCUSD",1725974052849,0.002,57016.0,57010.0,0.11324526]
["bitfinex","BTCUSD",1725974053107,0.000819,57019.0,57010.0,0.11324526]
["bitfinex","BTCUSD",1725974053325,0.000819,57019.0,57010.0,0.0608]
["bitfinex","BTCUSD",1725974053326,0.013819,57019.0,57010.0,0.0608]
["bitfinex","BTCUSD",1725974053542,0.1826205,57018.0,57010.0,0.0608]
["bitfinex","BTCUSD",1725974053741,0.17252401,57018.0,57010.0,0.0608]
["bitfinex","BTCUSD",1725974054730,0.0078361,57018.0,57010.0,0.0608]
["bitfinex","BTCUSD",1725974055178,0.007,57016.0,57010.0,0.0608]
["bitfinex","BTCUSD",1725974055413,0.004,57016.0,57010.0,0.0608]
["bitfinex","BTCUSD",1725974055641,0.000819,57019.0,57010.0,0.0608]
["bitfinex","BTCUSD",1725974055888,0.005,57018.0,57010.0,0.0618]
["bitfinex","BTCUSD",1725974056135,0.011,57018.0,57010.0,0.0618]
["bitfinex","BTCUSD",1725974056386,0.006,57018.0,57011.0,0.17944792]
["bitfinex","BTCUSD",1725974056636,0.000819,57019.0,57016.0,0.0627]
["bitfinex","BTCUSD",1725974056844,0.001819,57019.0,57016.0,0.23864018]
["bitfinex","BTCUSD",1725974057514,0.001819,57019.0,57018.0,0.0795]
["bitfinex","BTCUSD",1725974058451,0.000819,57019.0,57018.0,0.0795]
["bitfinex","BTCUSD",1725974058904,0.000819,57019.0,57018.0,0.08300729]
["bitfinex","BTCUSD",1725974059131,0.000819,57019.0,57018.0,0.0795]
["bitfinex","BTCUSD",1725974059352,0.001819,57019.0,57018.0,0.0835]
["bitfinex","BTCUSD",1725974059577,0.002819,57019.0,57018.0,0.0835]
["bitfinex","BTCUSD",1725974059831,0.001819,57019.0,57018.0,0.0795]
["bitfinex","BTCUSD",1725974060048,0.001819,57019.0,57018.0,0.0835]
["bitfinex","BTCUSD",1725974060498,0.002819,57019.0,57018.0,0.0835]
["bitfinex","BTCUSD",1725974061424,0.002819,57019.0,57018.0,0.13209067]
["bitfinex","BTCUSD",1725974061425,0.001819,57019.0,57018.0,0.13209067]
["bitfinex","BTCUSD",1725974061657,0.001819,57019.0,57018.0,0.25544018]
["bitfinex","BTCUSD",1725974061883,0.001819,57019.0,57018.0,0.60615178]
["bitfinex","BTCUSD",1725974062101,0.002819,57019.0,57018.0,0.60615178]
["bitfinex","BTCUSD",1725974062329,0.001819,57019.0,57018.0,0.25544018]
["bitfinex","BTCUSD",1725974062558,0.000819,57019.0,57018.0,0.33783103]
["bitfinex","BTCUSD",1725974062787,0.001819,57019.0,57018.0,0.31552497]
["bitfinex","BTCUSD",1725974063034,0.002819,57019.0,57018.0,0.31552497]
["bitfinex","BTCUSD",1725974064193,0.002819,57019.0,57018.0,0.25944018]
["bitfinex","BTCUSD",1725974064663,0.001819,57019.0,57018.0,0.25544018]
["bitfinex","BTCUSD",1725974064910,0.001819,57019.0,57016.0,0.11527771]
["bitfinex","BTCUSD",1725974065133,0.001819,57019.0,57018.0,0.004]
["bitfinex","BTCUSD",1725974065361,0.002819,57019.0,57018.0,0.004]
["bitfinex","BTCUSD",1725974066032,0.002819,57019.0,57015.0,0.05256399]
["bitfinex","BTCUSD",1725974066033,0.000819,57019.0,57015.0,0.05256399]
["bitfinex","BTCUSD",1725974066312,0.001819,57019.0,57016.0,0.004]
["bitfinex","BTCUSD",1725974066535,0.000819,57019.0,57015.0,0.05256399]
["bitfinex","BTCUSD",1725974066760,0.000819,57019.0,57014.0,0.05256399]
["bitfinex","BTCUSD",1725974066761,0.001819,57019.0,57014.0,0.05256399]
["bitfinex","BTCUSD",1725974068165,0.002819,57019.0,57018.0,0.004]
["bitfinex","BTCUSD",1725974068404,0.002819,57019.0,57014.0,0.05256399]
["bitfinex","BTCUSD",1725974068405,0.31885918,57019.0,57014.0,0.05256399]
["bitfinex","BTCUSD",1725974068625,0.31885918,57019.0,57010.0,0.001638]
["bitfinex","BTCUSD",1725974068626,0.16468791,57015.0,57010.0,0.001638]
["bitfinex","BTCUSD",1725974068865,0.22798791,57011.0,57010.0,0.001638]
["bitfinex","BTCUSD",1725974069085,0.48793417,57011.0,57010.0,0.001638]
["bitfinex","BTCUSD",1725974069318,0.54223932,57011.0,57010.0,0.001638]
["bitfinex","BTCUSD",1725974069547,0.57305507,57011.0,57010.0,0.001638]
["bitfinex","BTCUSD",1725974071425,0.51874992,57011.0,57010.0,0.001638]
["bitfinex","BTCUSD",1725974071673,0.49574992,57011.0,57010.0,0.001638]
["bitfinex","BTCUSD",1725974072366,0.50974992,57011.0,57010.0,0.001638]
["bitfinex","BTCUSD",1725974072593,0.49574992,57011.0,57010.0,0.001638]
["bitfinex","BTCUSD",1725974072811,0.50624384,57011.0,57010.0,0.001638]
["bitfinex","BTCUSD",1725974073039,0.56186822,57011.0,56998.0,0.030844]
["bitfinex","BTCUSD",1725974073261,0.33255593,57011.0,56998.0,0.030844]
["bitfinex","BTCUSD",1725974073485,0.00350608,57010.0,56998.0,0.030844]
["bitfinex","BTCUSD",1725974073696,0.33855593,57011.0,56998.0,0.030844]
["bitfinex","BTCUSD",1725974073890,0.00778323,57009.0,56998.0,0.030844]
["bitfinex","BTCUSD",1725974074110,0.00777808,57010.0,56998.0,0.030844]
["bitfinex","BTCUSD",1725974074333,0.00778838,57008.0,56998.0,0.030844]
["bitfinex","BTCUSD",1725974074542,0.00775745,57009.0,56998.0,0.030844]
["bitfinex","BTCUSD",1725974074753,0.1548,57011.0,56998.0,0.030844]
["bitfinex","BTCUSD",1725974074754,0.00771022,57007.0,56998.0,0.030844]
["bitfinex","BTCUSD",1725974075027,0.00770943,57008.0,56998.0,0.030844]
["bitfinex","BTCUSD",1725974075236,0.00771712,57006.0,56998.0,0.030844]
["bitfinex","BTCUSD",1725974075461,0.1498,57011.0,56999.0,0.34062809]
["bitfinex","BTCUSD",1725974075462,0.011,57011.0,56999.0,0.34062809]
["bitfinex","BTCUSD",1725974075704,0.000819,57019.0,57000.0,0.1390695]
["bitfinex","BTCUSD",1725974075911,0.000819,57019.0,57001.0,0.22850165]
["bitfinex","BTCUSD",1725974076129,0.004,57009.0,57002.0,0.00350803]
["bitfinex","BTCUSD",1725974076363,0.004,57009.0,57003.0,0.17594018]
["bitfinex","BTCUSD",1725974076569,0.004,57009.0,57004.0,0.00350794]
["bitfinex","BTCUSD",1725974076787,0.004,57009.0,57005.0,0.17594018]
["bitfinex","BTCUSD",1725974077007,0.000819,57019.0,57005.0,0.17594018]
["bitfinex","BTCUSD",1725974077424,0.006,57011.0,57005.0,0.17594018]
["bitfinex","BTCUSD",1725974078087,0.006,57011.0,57006.0,0.0659]
["bitfinex","BTCUSD",1725974078315,0.006,57011.0,57006.0,0.24534811]
["bitfinex","BTCUSD",1725974078511,0.006,57011.0,57006.0,0.24184018]
["bitfinex","BTCUSD",1725974078801,0.006,57011.0,57007.0,0.00350792]
["bitfinex","BTCUSD",1725974079043,0.000819,57019.0,57007.0,0.00350792]
["bitfinex","BTCUSD",1725974079278,0.017819,57019.0,57008.0,0.25114018]
["bitfinex","BTCUSD",1725974079494,0.00656899,57018.0,57011.0,0.16468791]
["bitfinex","BTCUSD",1725974079763,0.00656899,57018.0,57012.0,0.17594018]
["bitfinex","BTCUSD",1725974080007,0.014819,57019.0,57012.0,0.17594018]
["bitfinex","BTCUSD",1725974080254,0.000819,57019.0,57012.0,0.17594018]
["bitfinex","BTCUSD",1725974080493,0.00657129,57018.0,57012.0,0.17594018]
["bitfinex","BTCUSD",1725974080978,0.000819,57019.0,57012.0,0.17594018]
["bitfinex","BTCUSD",1725974081398,0.00655539,57018.0,57012.0,0.17594018]
["bitfinex","BTCUSD",1725974081702,0.000819,57019.0,57012.0,0.17594018]
["bitfinex","BTCUSD",1725974082157,0.00656069,57018.0,57012.0,0.17594018]
["bitfinex","BTCUSD",1725974082387,0.00756069,57018.0,57012.0,0.17994018]
["bitfinex","BTCUSD",1725974082659,0.001,57018.0,57012.0,0.17994018]
["bitfinex","BTCUSD",1725974082911,0.001819,57019.0,57012.0,0.17594018]
["bitfinex","BTCUSD",1725974083189,0.001819,57019.0,57012.0,0.17994018]
["bitfinex","BTCUSD",1725974083480,0.00837969,57018.0,57007.0,0.05250103]
["bitfinex","BTCUSD",1725974083688,0.00837969,57018.0,57007.0,0.17594018]
["bitfinex","BTCUSD",1725974083926,0.001819,57018.0,57012.0,0.004]
["bitfinex","BTCUSD",1725974084173,0.0655,57017.0,57005.0,0.11740103]
["bitfinex","BTCUSD",1725974084411,0.00350608,57016.0,57005.0,0.05250103]
["bitfinex","BTCUSD",1725974084640,0.01000608,57016.0,57005.0,0.05249557]
["bitfinex","BTCUSD",1725974085092,0.01000608,57016.0,57004.0,0.05249557]
["bitfinex","BTCUSD",1725974085343,0.01000608,57016.0,57004.0,0.22843575]
["bitfinex","BTCUSD",1725974085579,0.01000608,57016.0,57004.0,0.17594018]
["bitfinex","BTCUSD",1725974086280,0.0065,57016.0,57012.0,0.004]
["bitfinex","BTCUSD",1725974086522,0.0065,57016.0,57004.0,0.17594018]
["bitfinex","BTCUSD",1725974086955,0.0065,57016.0,57004.0,0.17694018]
["bitfinex","BTCUSD",1725974087173,0.0065,57016.0,57004.0,0.17594018]
["bitfinex","BTCUSD",1725974087468,0.0065,57016.0,57012.0,0.001]
["bitfinex","BTCUSD",1725974088336,0.0065,57016.0,57012.0,0.0675]
["bitfinex","BTCUSD",1725974088561,0.000819,57018.0,57012.0,0.0675]
["bitfinex","BTCUSD",1725974088781,0.00764052,57015.0,57012.0,0.0675]
["bitfinex","BTCUSD",1725974089057,0.000819,57018.0,57012.0,0.0665]
["bitfinex","BTCUSD",1725974089513,0.000819,57018.0,57008.0,0.0648]
["bitfinex","BTCUSD",1725974089514,0.00763539,57017.0,57008.0,0.0648]
["bitfinex","BTCUSD",1725974089760,0.000819,57018.0,57009.0,0.19894018]
["bitfinex","BTCUSD",1725974089981,0.005819,57018.0,57009.0,0.19894018]
["bitfinex","BTCUSD",1725974090415,0.002819,57018.0,57009.0,0.19894018]
["bitfinex","BTCUSD",1725974090659,0.000819,57018.0,57009.0,0.19894018]
["bitfinex","BTCUSD",1725974091860,0.001,57017.0,57009.0,0.19894018]
["bitfinex","BTCUSD",1725974092531,0.000819,57018.0,57009.0,0.19894018]
["bitfinex","BTCUSD",1725974092777,0.005819,57018.0,57009.0,0.19894018]
["bitfinex","BTCUSD",1725974093218,0.000819,57018.0,57009.0,0.19894018]
["bitfinex","BTCUSD",1725974093662,0.001,57017.0,57009.0,0.19894018]
["bitfinex","BTCUSD",1725974094547,0.0798,57016.0,57007.0,0.1]
["bitfinex","BTCUSD",1725974094771,0.0657,57015.0,57004.0,0.1]
["bitfinex","BTCUSD",1725974095008,0.07330961,57015.0,57004.0,0.17594018]
["bitfinex","BTCUSD",1725974095232,0.07330961,57015.0,57005.0,0.1]
["bitfinex","BTCUSD",1725974095446,0.07681569,57015.0,57005.0,0.1]
["bitfinex","BTCUSD",1725974096115,0.07681569,57015.0,57006.0,0.023]
["bitfinex","BTCUSD",1725974096372,0.06920608,57015.0,57006.0,0.023]
["bitfinex","BTCUSD",1725974096592,0.00761476,57014.0,57009.0,0.004]
["bitfinex","BTCUSD",1725974096817,0.00761476,57014.0,57010.0,0.023]
["bitfinex","BTCUSD",1725974097713,0.00761476,57014.0,57006.0,0.023]
["bitfinex","BTCUSD",1725974099315,0.00861476,57014.0,57006.0,0.023]
["bitfinex","BTCUSD",1725974099753,0.00761476,57014.0,57006.0,0.023]
["bitfinex","BTCUSD",1725974100162,0.002,57014.0,57010.0,0.004]
["bitfinex","BTCUSD",1725974100420,0.002,57014.0,57011.0,0.023]
["bitfinex","BTCUSD",1725974100643,0.0076199,57013.0,57011.0,0.023]
["bitfinex","BTCUSD",1725974100866,0.0076199,57013.0,57006.0,0.027]
["bitfinex","BTCUSD",1725974101345,0.001,57014.0,57006.0,0.023]
["bitfinex","BTCUSD",1725974101586,0.002,57014.0,57010.0,0.004]
["bitfinex","BTCUSD",1725974101815,0.001,57014.0,57011.0,0.023]
["bitfinex","BTCUSD",1725974102066,0.0657,57015.0,57006.0,0.023]
["bitfinex","BTCUSD",1725974102067,0.0076199,57013.0,57006.0,0.023]
["bitfinex","BTCUSD",1725974102516,0.001,57014.0,57007.0,0.17944805]
["bitfinex","BTCUSD",1725974102747,0.001,57014.0,57008.0,0.023]
["bitfinex","BTCUSD",1725974102973,0.000819,57018.0,57008.0,0.023]
["bitfinex","BTCUSD",1725974102974,0.000819,57018.0,57009.0,0.00350776]
["bitfinex","BTCUSD",1725974103197,0.001,57013.0,57011.0,0.0612]
["bitfinex","BTCUSD",1725974103421,0.002,57013.0,57011.0,0.0612]
["bitfinex","BTCUSD",1725974103642,0.002,57013.0,57012.0,0.023]
["bitfinex","BTCUSD",1725974103867,0.000819,57018.0,57012.0,0.023]
["bitfinex","BTCUSD",1725974104099,0.001,57014.0,57010.0,0.023]
["bitfinex","BTCUSD",1725974104810,0.002,57014.0,57010.0,0.023]
["bitfinex","BTCUSD",1725974105258,0.002,57014.0,57011.0,0.00350771]
["bitfinex","BTCUSD",1725974105259,0.001,57014.0,57011.0,0.00350771]
["bitfinex","BTCUSD",1725974105483,0.000819,57018.0,57011.0,0.00350771]
["bitfinex","BTCUSD",1725974105700,0.000819,57018.0,57012.0,0.023]
["bitfinex","BTCUSD",1725974105924,0.001,57013.0,57012.0,0.023]
["bitfinex","BTCUSD",1725974106382,0.000819,57018.0,57012.0,0.17594018]
["bitfinex","BTCUSD",1725974106646,0.000819,57018.0,57017.0,0.22568791]
["bitfinex","BTCUSD",1725974106883,0.000819,57018.0,57017.0,0.55462809]
["bitfinex","BTCUSD",1725974107133,0.000819,57021.0,57018.0,0.1126]
["bitfinex","BTCUSD",1725974107408,0.000819,57021.0,57018.0,0.79727779]
["bitfinex","BTCUSD",1725974107637,0.000819,57021.0,57018.0,0.85841361]
["bitfinex","BTCUSD",1725974108317,0.000819,57021.0,57018.0,0.95355866]
["bitfinex","BTCUSD",1725974108766,0.000819,57021.0,57018.0,1.01577426]
["bitfinex","BTCUSD",1725974109186,0.000819,57021.0,57018.0,0.79619282]
["bitfinex","BTCUSD",1725974109646,0.000819,57021.0,57020.0,0.2338]
["bitfinex","BTCUSD",1725974109864,0.000819,57021.0,57020.0,0.86210888]
["bitfinex","BTCUSD",1725974110340,0.000819,57021.0,57020.0,0.79989892]
["bitfinex","BTCUSD",1725974110555,0.000819,57031.0,57030.0,0.34328791]
["bitfinex","BTCUSD",1725974110844,0.000819,57031.0,57030.0,0.96299511]
["bitfinex","BTCUSD",1725974111067,0.000819,57031.0,57030.0,0.9638506]
["bitfinex","BTCUSD",1725974111314,0.000819,57031.0,57030.0,0.67511367]
["bitfinex","BTCUSD",1725974111543,0.000819,57031.0,57030.0,0.73511367]
["bitfinex","BTCUSD",1725974111770,0.000819,57031.0,57030.0,0.73511098]
["bitfinex","BTCUSD",1725974111989,0.000819,57031.0,57030.0,0.68273409]
["bitfinex","BTCUSD",1725974112692,0.001819,57031.0,57030.0,0.71273409]
["bitfinex","BTCUSD",1725974112958,0.001819,57031.0,57030.0,1.07949653]
["bitfinex","BTCUSD",1725974113175,0.001819,57031.0,57030.0,1.07938287]
["bitfinex","BTCUSD",1725974113427,0.000819,57031.0,57030.0,1.07238287]
["bitfinex","BTCUSD",1725974113645,0.001819,57031.0,57030.0,1.08638287]
["bitfinex","BTCUSD",1725974113878,0.000819,57031.0,57030.0,1.07238287]
["bitfinex","BTCUSD",1725974114105,0.0022239,57037.0,57030.0,1.07238287]
["bitfinex","BTCUSD",1725974114106,0.0022239,57037.0,57036.0,0.237]
["bitfinex","BTCUSD",1725974114331,0.0022239,57037.0,57036.0,0.6811334]
["bitfinex","BTCUSD",1725974115551,0.0032239,57037.0,57036.0,2.1951334]
["bitfinex","BTCUSD",1725974115769,0.0042239,57037.0,57036.0,0.7021334]
["bitfinex","BTCUSD",1725974116005,0.0042239,57037.0,57036.0,0.7251334]
["bitfinex","BTCUSD",1725974116248,0.0042239,57037.0,57036.0,0.63992809]
["bitfinex","BTCUSD",1725974116473,0.0042239,57037.0,57036.0,0.29694018]
["bitfinex","BTCUSD",1725974117420,0.0042239,57037.0,57036.0,0.32694018]
["bitfinex","BTCUSD",1725974117641,0.0042239,57037.0,57036.0,0.34994018]
["bitfinex","BTCUSD",1725974118103,0.0042239,57037.0,57036.0,0.41724018]
["bitfinex","BTCUSD",1725974118778,0.0042239,57037.0,57036.0,0.31994018]
["bitfinex","BTCUSD",1725974119052,0.0050429,57037.0,57036.0,0.31994018]
["bitfinex","BTCUSD",1725974119533,0.01200251,57037.0,57036.0,0.31994018]
["bitfinex","BTCUSD",1725974119782,0.01100251,57037.0,57036.0,0.31294018]
["bitfinex","BTCUSD",1725974119987,0.01200251,57037.0,57036.0,0.31994018]
["bitfinex","BTCUSD",1725974120214,0.0050429,57037.0,57036.0,0.31994018]
["bitfinex","BTCUSD",1725974120668,0.0040429,57037.0,57036.0,0.31294018]
["bitfinex","BTCUSD",1725974120895,0.0050429,57037.0,57036.0,0.31994018]
["bitfinex","BTCUSD",1725974121155,0.0040429,57037.0,57036.0,0.33944626]
["bitfinex","BTCUSD",1725974121371,0.0040429,57037.0,57036.0,0.48124626]
["bitfinex","BTCUSD",1725974121594,0.0040429,57037.0,57036.0,0.49224626]
["bitfinex","BTCUSD",1725974121595,0.0050429,57037.0,57036.0,0.49224626]
["bitfinex","BTCUSD",1725974121827,0.0130429,57037.0,57036.0,0.49224626]
["bitfinex","BTCUSD",1725974122038,0.00520836,57037.0,57036.0,0.70793417]
["bitfinex","BTCUSD",1725974122261,0.00620836,57037.0,57036.0,0.71393417]
["bitfinex","BTCUSD",1725974122512,0.000819,57042.0,57041.0,0.092]
["bitfinex","BTCUSD",1725974122724,0.000819,57042.0,57041.0,0.43613342]
["bitfinex","BTCUSD",1725974122936,0.000819,57042.0,57041.0,0.53613342]
["bitfinex","BTCUSD",1725974123150,0.000819,57042.0,57041.0,0.55913342]
["bitfinex","BTCUSD",1725974123599,0.000819,57042.0,57041.0,0.55362809]
["bitfinex","BTCUSD",1725974124100,0.000819,57056.0,57047.0,0.09]
["bitfinex","BTCUSD",1725974124330,0.000819,57056.0,57054.0,0.16468791]
["bitfinex","BTCUSD",1725974124559,0.000819,57056.0,57055.0,0.023]
["bitfinex","BTCUSD",1725974124999,0.000819,57056.0,57050.0,0.023]
["bitfinex","BTCUSD",1725974125219,0.000819,57056.0,57051.0,0.17594018]
["bitfinex","BTCUSD",1725974125437,0.000819,57056.0,57052.0,0.123]
["bitfinex","BTCUSD",1725974125879,0.002819,57056.0,57052.0,0.123]
["bitfinex","BTCUSD",1725974126368,0.000819,57056.0,57052.0,0.123]
["bitfinex","BTCUSD",1725974126557,0.000819,57056.0,57053.0,0.34413325]
["bitfinex","BTCUSD",1725974126787,0.000819,57056.0,57052.0,0.123]
["bitfinex","BTCUSD",1725974126788,0.004819,57056.0,57054.0,0.023]
["bitfinex","BTCUSD",1725974127013,0.1411,57055.0,57052.0,0.023]
["bitfinex","BTCUSD",1725974127238,0.1411,57055.0,57049.0,0.1]
["bitfinex","BTCUSD",1725974127239,0.0622,57055.0,57054.0,0.17594018]
["bitfinex","BTCUSD",1725974127465,0.0622,57055.0,57054.0,0.19894018]
["bitfinex","BTCUSD",1725974128196,0.06282547,57055.0,57054.0,0.19894018]
["bitfinex","BTCUSD",1725974129587,0.06282547,57055.0,57054.0,0.023]
["bitfinex","BTCUSD",1725974129828,0.0633,57053.0,57035.0,0.03]
["bitfinex","BTCUSD",1725974130053,0.01518421,57055.0,57036.0,0.70376536]
["bitfinex","BTCUSD",1725974130054,0.16468791,57050.0,57036.0,0.70376536]
["bitfinex","BTCUSD",1725974130316,0.0621,57047.0,57036.0,0.17594018]
["bitfinex","BTCUSD",1725974130540,0.0621,57045.0,57036.0,0.17594018]
["bitfinex","BTCUSD",1725974131000,0.06560608,57045.0,57031.0,0.001636]
["bitfinex","BTCUSD",1725974131241,0.0617,57043.0,57032.0,0.17594018]
["bitfinex","BTCUSD",1725974131468,0.0617,57043.0,57032.0,0.34062809]
["bitfinex","BTCUSD",1725974131694,0.0617,57043.0,57036.0,0.16468791]
["bitfinex","BTCUSD",1725974131943,0.0617,57043.0,57037.0,0.17944613]
["bitfinex","BTCUSD",1725974132932,0.0617,57043.0,57038.0,0.023]
["bitfinex","BTCUSD",1725974133167,0.0617,57043.0,57039.0,0.17594018]
["bitfinex","BTCUSD",1725974133402,0.0647,57043.0,57040.0,0.023]
["bitfinex","BTCUSD",1725974133851,0.0064203,57042.0,57040.0,0.023]
["bitfinex","BTCUSD",1725974134325,0.1358,57041.0,57031.0,0.101636]
["bitfinex","BTCUSD",1725974134556,0.1358,57041.0,57038.0,0.01]
["bitfinex","BTCUSD",1725974134806,0.14239903,57041.0,57038.0,0.01]
["bitfinex","BTCUSD",1725974135261,0.00058423,57040.0,57038.0,0.01]
["bitfinex","BTCUSD",1725974135516,0.00058423,57040.0,57033.0,0.1]
["bitfinex","BTCUSD",1725974135756,0.00058423,57040.0,57034.0,0.023]
["bitfinex","BTCUSD",1725974135977,0.1368,57041.0,57034.0,0.023]
["bitfinex","BTCUSD",1725974136119,0.1358,57041.0,57034.0,0.023]
["bitfinex","BTCUSD",1725974136346,0.00642145,57040.0,57034.0,0.023]
["bitfinex","BTCUSD",1725974136549,0.01042145,57040.0,57038.0,0.001]
["bitfinex","BTCUSD",1725974137219,0.01042145,57040.0,57038.0,0.002]
["bitfinex","BTCUSD",1725974137220,0.01942145,57040.0,57038.0,0.002]
["bitfinex","BTCUSD",1725974138160,0.01542145,57040.0,57038.0,0.001]
["bitfinex","BTCUSD",1725974138359,0.00642145,57040.0,57034.0,0.023]
["bitfinex","BTCUSD",1725974138562,0.00642145,57040.0,57035.0,0.34413434]
["bitfinex","BTCUSD",1725974138785,0.00642145,57040.0,57036.0,0.023]
["bitfinex","BTCUSD",1725974138995,0.00642145,57040.0,57037.0,0.17594018]
["bitfinex","BTCUSD",1725974139203,0.1378,57041.0,57038.0,0.023]
["bitfinex","BTCUSD",1725974139404,0.00639297,57039.0,57038.0,0.023]
["bitfinex","BTCUSD",1725974139616,0.1358,57041.0,57038.0,0.19894018]
["bitfinex","BTCUSD",1725974139841,0.0607,57041.0,57039.0,0.17594018]
["bitfinex","BTCUSD",1725974140044,0.0631,57046.0,57040.0,0.023]
["bitfinex","BTCUSD",1725974140262,0.0631,57046.0,57041.0,0.17594018]
["bitfinex","BTCUSD",1725974140472,0.0631,57046.0,57042.0,0.023]
["bitfinex","BTCUSD",1725974140684,0.0631,57046.0,57042.0,0.19894018]
["bitfinex","BTCUSD",1725974143146,0.0813,57045.0,57031.0,0.001636]
["bitfinex","BTCUSD",1725974143309,0.0639,57044.0,57031.0,0.001636]
["bitfinex","BTCUSD",1725974143554,0.0639,57044.0,57032.0,0.17594018]
["bitfinex","BTCUSD",1725974143888,0.0639,57044.0,57033.0,0.1]
["bitfinex","BTCUSD",1725974144565,0.0639,57044.0,57034.0,0.023]
["bitfinex","BTCUSD",1725974145262,0.0639,57044.0,57042.0,0.16468791]
["bitfinex","BTCUSD",1725974145506,0.7956,57064.0,57043.0,0.19894018]
["bitfinex","BTCUSD",1725974145507,0.0632,57049.0,57043.0,0.19894018]
["bitfinex","BTCUSD",1725974145776,0.0632,57049.0,57046.0,0.16468791]
["bitfinex","BTCUSD",1725974146005,0.475,57061.0,57046.0,0.16468791]
["bitfinex","BTCUSD",1725974146006,0.00639505,57048.0,57047.0,0.20244573]
["bitfinex","BTCUSD",1725974146234,0.0629,57054.0,57047.0,0.19894018]
["bitfinex","BTCUSD",1725974146680,0.00635304,57053.0,57047.0,0.19894018]
["bitfinex","BTCUSD",1725974146915,0.007,57049.0,57047.0,0.19894018]
["bitfinex","BTCUSD",1725974147137,0.006,57049.0,57047.0,0.19894018]
["bitfinex","BTCUSD",1725974148518,0.0649,57054.0,57047.0,0.19894018]
["bitfinex","BTCUSD",1725974148964,0.00634934,57053.0,57047.0,0.19894018]
["bitfinex","BTCUSD",1725974149188,0.00634934,57053.0,57051.0,0.16468791]
["bitfinex","BTCUSD",1725974149415,0.00634934,57053.0,57052.0,0.19894018]
["bitfinex","BTCUSD",1725974149647,0.000819,57056.0,57052.0,0.19894018]
["bitfinex","BTCUSD",1725974149886,0.002,57054.0,57053.0,0.0035051]
["bitfinex","BTCUSD",1725974150122,0.00836446,57054.0,57053.0,0.19894018]
["bitfinex","BTCUSD",1725974150347,0.00636446,57054.0,57053.0,0.19894018]
["bitfinex","BTCUSD",1725974151736,0.000819,57056.0,57053.0,0.19894018]
["bitfinex","BTCUSD",1725974151961,0.000819,57056.0,57053.0,0.023]
["bitfinex","BTCUSD",1725974151962,0.00638193,57054.0,57053.0,0.023]
["bitfinex","BTCUSD",1725974152196,0.000819,57056.0,57053.0,0.023]
["bitfinex","BTCUSD",1725974152414,0.00738764,57054.0,57053.0,0.023]
["bitfinex","BTCUSD",1725974152652,0.00638764,57054.0,57053.0,0.023]
["bitfinex","BTCUSD",1725974152878,0.00738764,57054.0,57053.0,0.023]
["bitfinex","BTCUSD",1725974153344,0.00738764,57054.0,57053.0,0.10158663]
["bitfinex","BTCUSD",1725974153563,0.00738764,57054.0,57053.0,0.023]
["bitfinex","BTCUSD",1725974153794,0.00838764,57054.0,57053.0,0.023]
["bitfinex","BTCUSD",1725974154464,0.00838764,57054.0,57053.0,0.10158663]
["bitfinex","BTCUSD",1725974154699,0.00838764,57054.0,57053.0,0.023]
["bitfinex","BTCUSD",1725974155193,0.00838764,57054.0,57052.0,0.023]
["bitfinex","BTCUSD",1725974155420,0.00838764,57054.0,57050.0,0.023]
["bitfinex","BTCUSD",1725974155669,0.00838764,57054.0,57053.0,0.17594018]
["bitfinex","BTCUSD",1725974155905,0.00838764,57054.0,57053.0,0.19894018]
["bitfinex","BTCUSD",1725974156399,0.00738764,57054.0,57053.0,0.19894018]
["bitfinex","BTCUSD",1725974156628,0.00820564,57054.0,57053.0,0.023]
["bitfinex","BTCUSD",1725974156866,0.00920564,57054.0,57050.0,0.023]
["bitfinex","BTCUSD",1725974157115,0.00720564,57054.0,57050.0,0.19894018]
["bitfinex","BTCUSD",1725974157365,0.00720564,57054.0,57050.0,0.25139821]
["bitfinex","BTCUSD",1725974157595,0.00920564,57054.0,57050.0,0.19894018]
["bitfinex","BTCUSD",1725974158303,0.00920564,57054.0,57050.0,0.023]
["bitfinex","BTCUSD",1725974158597,0.00920564,57054.0,57049.0,0.023]
["bitfinex","BTCUSD",1725974158820,0.00920564,57054.0,57049.0,0.19894018]
["bitfinex","BTCUSD",1725974159037,0.00720564,57054.0,57049.0,0.19894018]
["bitfinex","BTCUSD",1725974159252,0.000818,57054.0,57049.0,0.19894018]
["bitfinex","BTCUSD",1725974159693,0.001818,57054.0,57049.0,0.19894018]
["bitfinex","BTCUSD",1725974159974,0.000818,57054.0,57049.0,0.19894018]
["bitfinex","BTCUSD",1725974160220,0.001818,57054.0,57049.0,0.19894018]
["bitfinex","BTCUSD",1725974160439,0.002818,57054.0,57049.0,0.19894018]
["bitfinex","BTCUSD",1725974160660,0.001818,57054.0,57049.0,0.19894018]
["bitfinex","BTCUSD",1725974160882,0.1416,57053.0,57049.0,0.023]
["bitfinex","BTCUSD",1725974161106,0.1416,57053.0,57048.0,0.023]
["bitfinex","BTCUSD",1725974161328,0.00637169,57052.0,57048.0,0.023]
["bitfinex","BTCUSD",1725974161775,0.00637169,57052.0,57049.0,0.17594018]
["bitfinex","BTCUSD",1725974162015,0.00637169,57052.0,57051.0,0.05246785]
["bitfinex","BTCUSD",1725974162234,0.001818,57054.0,57051.0,0.2024452]
["bitfinex","BTCUSD",1725974162235,0.000818,57054.0,57051.0,0.2024452]
["bitfinex","BTCUSD",1725974162476,0.000818,57054.0,57053.0,0.21714765]
["bitfinex","BTCUSD",1725974162700,0.001818,57054.0,57053.0,0.39659283]
["bitfinex","BTCUSD",1725974162916,0.001818,57054.0,57053.0,0.41959283]
["bitfinex","BTCUSD",1725974163141,0.000818,57054.0,57053.0,0.41959283]
["bitfinex","BTCUSD",1725974163380,0.000818,57054.0,57053.0,0.36713309]
["bitfinex","BTCUSD",1725974163670,0.000818,57054.0,57053.0,0.51959283]
["bitfinex","BTCUSD",1725974163899,0.000818,57054.0,57053.0,0.51926597]
["bitfinex","BTCUSD",1725974164114,0.000819,57056.0,57053.0,0.51926597]
["bitfinex","BTCUSD",1725974164115,0.000819,57056.0,57055.0,0.002]
["bitfinex","BTCUSD",1725974164336,0.000819,57056.0,57055.0,0.4355435]
["bitfinex","BTCUSD",1725974164548,0.000819,57056.0,57055.0,0.6980005]
["bitfinex","BTCUSD",1725974164984,0.000819,57056.0,57055.0,0.7280005]
["bitfinex","BTCUSD",1725974165430,0.000819,57056.0,57055.0,0.7260005]
["bitfinex","BTCUSD",1725974165669,0.000819,57056.0,57054.0,0.1409]
["bitfinex","BTCUSD",1725974165670,0.063719,57056.0,57054.0,0.10485792]
["bitfinex","BTCUSD",1725974165895,0.063719,57056.0,57048.0,0.05243163]
["bitfinex","BTCUSD",1725974166131,0.0603,57054.0,57047.0,0.001636]
["bitfinex","BTCUSD",1725974166607,0.00643196,57053.0,57047.0,0.001636]
["bitfinex","BTCUSD",1725974167741,0.00643196,57053.0,57048.0,0.023]
["bitfinex","BTCUSD",1725974168173,0.00643196,57053.0,57049.0,0.17594018]
["bitfinex","BTCUSD",1725974168397,0.00643196,57053.0,57050.0,0.023]
["bitfinex","BTCUSD",1725974168585,0.00643196,57053.0,57051.0,0.34062809]
["bitfinex","BTCUSD",1725974168886,0.00643196,57053.0,57052.0,0.023]
["bitfinex","BTCUSD",1725974169334,0.1455,57052.0,57047.0,0.001636]
["bitfinex","BTCUSD",1725974169558,0.0663,57051.0,57048.0,0.023]
["bitfinex","BTCUSD",1725974169784,0.06980608,57051.0,57047.0,0.001636]
["bitfinex","BTCUSD",1725974170002,0.07271418,57051.0,57047.0,0.001636]
["bitfinex","BTCUSD",1725974170667,0.07271418,57051.0,57047.0,0.002636]
["bitfinex","BTCUSD",1725974170890,0.07271418,57051.0,57047.0,0.003636]
["bitfinex","BTCUSD",1725974171323,0.07271418,57051.0,57047.0,0.002636]
["bitfinex","BTCUSD",1725974172231,0.09627322,57050.0,57047.0,0.002636]
["bitfinex","BTCUSD",1725974172459,0.06510608,57049.0,57047.0,0.002636]
["bitfinex","BTCUSD",1725974172901,0.0616,57049.0,57047.0,0.001636]
["bitfinex","BTCUSD",1725974173115,0.0616,57049.0,57047.0,0.004636]
["bitfinex","BTCUSD",1725974173116,0.0064084,57048.0,57047.0,0.004636]
["bitfinex","BTCUSD",1725974173332,0.0064084,57048.0,57047.0,0.006636]
["bitfinex","BTCUSD",1725974173549,0.0064084,57048.0,57047.0,0.003636]
["bitfinex","BTCUSD",1725974173768,0.0064084,57048.0,57047.0,0.002636]
["bitfinex","BTCUSD",1725974174257,0.0064084,57048.0,57047.0,0.001636]
["bitfinex","BTCUSD",1725974174488,0.0064084,57048.0,57047.0,0.024636]
["bitfinex","BTCUSD",1725974174704,0.0064084,57048.0,57047.0,0.025636]
["bitfinex","BTCUSD",1725974175381,0.0064084,57048.0,57047.0,0.024636]
["bitfinex","BTCUSD",1725974175598,0.000818,57054.0,57047.0,0.36526409]
["bitfinex","BTCUSD",1725974175840,0.000818,57054.0,57048.0,0.20244552]
["bitfinex","BTCUSD",1725974176067,0.000818,57054.0,57051.0,0.16468791]
["bitfinex","BTCUSD",1725974176298,0.000818,57054.0,57048.0,0.02650534]
["bitfinex","BTCUSD",1725974176299,0.1438,57053.0,57048.0,0.02650534]
["bitfinex","BTCUSD",1725974176537,0.1438,57053.0,55924.0,65.0649029]
["bitfinex","BTCUSD",1725974176765,0.06,56983.0,56982.0,0.0005999]
["bitfinex","BTCUSD",1725974177215,0.03,56985.0,56982.0,0.0005999]
["bitfinex","BTCUSD",1725974177455,0.18842749,56991.0,56982.0,0.0005999]
["bitfinex","BTCUSD",1725974177456,0.0069263,56983.0,56982.0,0.0005999]
["bitfinex","BTCUSD",1725974177707,0.03,56992.0,56982.0,0.17654008]
["bitfinex","BTCUSD",1725974177933,0.03,56992.0,56983.0,0.05367523]
["bitfinex","BTCUSD",1725974178159,0.06,56993.0,56982.0,0.0005999]
["bitfinex","BTCUSD",1725974178160,0.03,56986.0,56982.0,0.0005999]
["bitfinex","BTCUSD",1725974178615,0.006,56985.0,56982.0,0.0005999]
["bitfinex","BTCUSD",1725974179131,0.00674137,56984.0,56982.0,0.0005999]
["bitfinex","BTCUSD",1725974179351,0.03,56983.0,56982.0,0.0005999]
["bitfinex","BTCUSD",1725974179597,0.011,56986.0,56982.0,0.18004942]
["bitfinex","BTCUSD",1725974179840,0.00674066,56983.0,56982.0,0.00410924]
["bitfinex","BTCUSD",1725974180070,0.013,56983.0,56982.0,0.00510924]
["bitfinex","BTCUSD",1725974180548,0.00674411,56983.0,56982.0,0.00410924]
["bitfinex","BTCUSD",1725974180983,0.007,56983.0,56982.0,0.00510924]
["bitfinex","BTCUSD",1725974181685,0.005,56985.0,56982.0,0.0005999]
["bitfinex","BTCUSD",1725974182167,0.03,56994.0,56983.0,0.17594018]
["bitfinex","BTCUSD",1725974182423,0.03,56994.0,56984.0,0.00350906]
["bitfinex","BTCUSD",1725974182639,0.00648011,56993.0,56985.0,0.17594018]
["bitfinex","BTCUSD",1725974182851,0.00648011,56993.0,56986.0,0.00350889]
["bitfinex","BTCUSD",1725974183068,0.00648011,56993.0,56987.0,0.17594018]
["bitfinex","BTCUSD",1725974183282,0.00648011,56993.0,56988.0,0.00350889]
["bitfinex","BTCUSD",1725974183501,0.03,56994.0,56989.0,0.17594018]
["bitfinex","BTCUSD",1725974183746,0.03,56994.0,56990.0,0.00350889]
["bitfinex","BTCUSD",1725974183948,0.0089244,56993.0,56990.0,1.67594018]
["bitfinex","BTCUSD",1725974184391,0.03,56994.0,56990.0,1.5]
["bitfinex","BTCUSD",1725974184796,0.002,56991.0,56990.0,1.5]
["bitfinex","BTCUSD",1725974185007,0.002,56993.0,56990.0,1.505]
["bitfinex","BTCUSD",1725974185442,0.002,56993.0,56990.0,1.5]
["bitfinex","BTCUSD",1725974185851,0.002,56993.0,56990.0,1.505]
["bitfinex","BTCUSD",1725974186182,0.031,56994.0,56990.0,1.505]
["bitfinex","BTCUSD",1725974186624,0.001,56993.0,56990.0,1.519]
["bitfinex","BTCUSD",1725974187246,0.002,56991.0,56990.0,1.514]
["bitfinex","BTCUSD",1725974187456,0.002,56991.0,56990.0,1.519]
["bitfinex","BTCUSD",1725974187867,0.005,56993.0,56990.0,1.525]
["bitfinex","BTCUSD",1725974188096,0.002,56993.0,56990.0,1.5]
["bitfinex","BTCUSD",1725974188333,0.016,56993.0,56982.0,0.0005999]
["bitfinex","BTCUSD",1725974188552,0.016,56993.0,56983.0,0.17944931]
["bitfinex","BTCUSD",1725974188766,0.002,56993.0,56983.0,0.17944931]
["bitfinex","BTCUSD",1725974188976,0.00792869,56992.0,56983.0,0.17944931]
["bitfinex","BTCUSD",1725974189183,0.002,56991.0,56990.0,0.005]
["bitfinex","BTCUSD",1725974189615,0.002,56991.0,56990.0,1.505]
["bitfinex","BTCUSD",1725974189824,0.0099293,56991.0,56990.0,1.505]
["bitfinex","BTCUSD",1725974190223,0.002,56991.0,56990.0,1.505]
["bitfinex","BTCUSD",1725974190468,0.001,56993.0,56990.0,1.505]
["bitfinex","BTCUSD",1725974190677,0.03,56994.0,56990.0,1.5]
["bitfinex","BTCUSD",1725974190888,0.001,56993.0,56990.0,1.5]
["bitfinex","BTCUSD",1725974191112,0.002,56993.0,56990.0,1.508]
["bitfinex","BTCUSD",1725974191333,0.001,56993.0,56990.0,1.508]
["bitfinex","BTCUSD",1725974191749,0.002,56993.0,56990.0,1.505]
["bitfinex","BTCUSD",1725974191987,0.002,56991.0,56951.0,0.0001]
["bitfinex","BTCUSD",1725974192213,0.09,56952.0,56951.0,0.0001]
["bitfinex","BTCUSD",1725974192435,0.06,56976.0,56951.0,0.0001]
["bitfinex","BTCUSD",1725974192436,0.03,56960.0,56951.0,0.0001]
["bitfinex","BTCUSD",1725974192657,0.00638985,56965.0,56951.0,0.0001]
["bitfinex","BTCUSD",1725974192658,0.0076333,56952.0,56951.0,0.0001]
["bitfinex","BTCUSD",1725974192879,0.03,56959.0,56951.0,0.00361197]
["bitfinex","BTCUSD",1725974193121,0.00749013,56952.0,56951.0,0.0001]
["bitfinex","BTCUSD",1725974193326,0.09,56952.0,56951.0,0.0001]
["bitfinex","BTCUSD",1725974193537,0.00748089,56952.0,56951.0,0.0001]
["bitfinex","BTCUSD",1725974193754,0.03748089,56952.0,56951.0,0.0001]
["bitfinex","BTCUSD",1725974194573,0.09748089,56952.0,56951.0,0.0001]
["bitfinex","BTCUSD",1725974194871,0.10648089,56952.0,56951.0,0.0021]
["bitfinex","BTCUSD",1725974195316,0.09748089,56952.0,56951.0,0.0001]
["bitfinex","BTCUSD",1725974195546,0.09948089,56952.0,56951.0,0.0001]
["bitfinex","BTCUSD",1725974195779,0.11148089,56952.0,56951.0,0.0011]
["bitfinex","BTCUSD",1725974196725,0.42566344,56952.0,56951.0,0.0021]
["bitfinex","BTCUSD",1725974196943,0.41166344,56952.0,56951.0,0.0011]
["bitfinex","BTCUSD",1725974197165,0.10348089,56952.0,56951.0,0.0011]
["bitfinex","BTCUSD",1725974197384,0.10548089,56952.0,56951.0,0.0011]
["bitfinex","BTCUSD",1725974197604,0.09948089,56952.0,56951.0,0.0001]
["bitfinex","BTCUSD",1725974197821,0.09748089,56952.0,56951.0,0.0001]
["bitfinex","BTCUSD",1725974198039,0.09848089,56952.0,56951.0,0.0001]
["bitfinex","BTCUSD",1725974198259,0.11248089,56952.0,56951.0,0.0001]
["bitfinex","BTCUSD",1725974198494,0.11148089,56952.0,56951.0,0.0001]
["bitfinex","BTCUSD",1725974198725,0.10448089,56952.0,56951.0,0.0011]
["bitfinex","BTCUSD",1725974198957,0.05748089,56952.0,56951.0,0.0011]
["bitfinex","BTCUSD",1725974200296,0.037,56952.0,56951.0,0.0011]
["bitfinex","BTCUSD",1725974200772,0.03,56953.0,56952.0,0.0775]
["bitfinex","BTCUSD",1725974201004,0.03,56956.0,56952.0,0.0775]
["bitfinex","BTCUSD",1725974201336,0.03,56953.0,56952.0,0.0775]
["bitfinex","BTCUSD",1725974201561,0.06,56959.0,56941.0,0.0702601]
["bitfinex","BTCUSD",1725974201562,0.03,56955.0,56941.0,0.0702601]
["bitfinex","BTCUSD",1725974201776,0.033,56952.0,56942.0,0.17594018]
["bitfinex","BTCUSD",1725974202013,0.03,56952.0,56942.0,0.17594018]
["bitfinex","BTCUSD",1725974202504,0.0297888,56952.0,56943.0,1.5]
["bitfinex","BTCUSD",1725974202761,0.0297888,56954.0,56944.0,0.17594018]
["bitfinex","BTCUSD",1725974202972,0.004,56956.0,56944.0,0.17594018]
["bitfinex","BTCUSD",1725974202973,0.004,56956.0,56950.0,0.21889249]
["bitfinex","BTCUSD",1725974203189,0.0337888,56956.0,56950.0,0.39483267]
["bitfinex","BTCUSD",1725974203411,0.00746256,56955.0,56951.0,1.67594018]
["bitfinex","BTCUSD",1725974203835,0.004,56956.0,56951.0,1.67594018]
["bitfinex","BTCUSD",1725974204065,0.006,56956.0,56951.0,1.5]
["bitfinex","BTCUSD",1725974204303,0.001,56952.0,56951.0,1.5]
["bitfinex","BTCUSD",1725974204794,0.005,56955.0,56951.0,1.5]
["bitfinex","BTCUSD",1725974205214,0.004,56955.0,56951.0,1.5]
["bitfinex","BTCUSD",1725974205432,0.0297888,56958.0,56951.0,1.5]
["bitfinex","BTCUSD",1725974205654,0.002,56952.0,56951.0,1.5]
["bitfinex","BTCUSD",1725974205871,0.003,56952.0,56951.0,1.50164]
["bitfinex","BTCUSD",1725974206531,0.003,56952.0,56951.0,0.00164]
["bitfinex","BTCUSD",1725974206750,0.003,56952.0,56946.0,0.05619579]
["bitfinex","BTCUSD",1725974206960,0.003,56952.0,56947.0,1.67594018]
["bitfinex","BTCUSD",1725974207426,0.001,56952.0,56947.0,1.67594018]
["bitfinex","BTCUSD",1725974207657,0.03,56952.0,56941.0,0.0702601]
["bitfinex","BTCUSD",1725974207871,0.03,56949.0,56941.0,0.0702601]
["bitfinex","BTCUSD",1725974208298,0.00791368,56948.0,56941.0,0.0702601]
["bitfinex","BTCUSD",1725974209227,0.00791368,56948.0,56931.0,0.0003112]
["bitfinex","BTCUSD",1725974209435,0.00791368,56948.0,56934.0,0.17594018]
["bitfinex","BTCUSD",1725974209658,0.00791368,56948.0,56941.0,0.004]
["bitfinex","BTCUSD",1725974209872,0.03,56949.0,56941.0,0.004]
["bitfinex","BTCUSD",1725974210104,0.00798851,56947.0,56941.0,0.004]
["bitfinex","BTCUSD",1725974210318,0.03,56949.0,56941.0,0.004]
["bitfinex","BTCUSD",1725974210532,0.0597888,56952.0,56941.0,0.004]
["bitfinex","BTCUSD",1725974210533,0.03,56950.0,56941.0,0.004]
["bitfinex","BTCUSD",1725974210765,0.0297888,56952.0,56942.0,0.17594018]
["bitfinex","BTCUSD",1725974210978,0.007,56948.0,56942.0,0.17094018]
["bitfinex","BTCUSD",1725974211453,0.006,56948.0,56943.0,1.5]
["bitfinex","BTCUSD",1725974211663,0.0297888,56952.0,56944.0,0.17594018]
["bitfinex","BTCUSD",1725974211874,0.012,56950.0,56944.0,0.17594018]
["bitfinex","BTCUSD",1725974212306,0.0297888,56952.0,56945.0,0.0605]
["bitfinex","BTCUSD",1725974212545,0.00798851,56949.0,56946.0,0.17594018]
["bitfinex","BTCUSD",1725974212762,0.017,56948.0,56946.0,0.17594018]
["bitfinex","BTCUSD",1725974214129,0.008,56948.0,56946.0,0.17594018]
["bitfinex","BTCUSD",1725974214371,0.0437888,56952.0,56946.0,0.17594018]
["bitfinex","BTCUSD",1725974214595,0.011,56950.0,56946.0,0.17594018]
["bitfinex","BTCUSD",1725974215039,0.00793399,56949.0,56946.0,0.17594018]
["bitfinex","BTCUSD",1725974215260,0.009,56948.0,56946.0,0.17594018]
["bitfinex","BTCUSD",1725974215470,0.018,56948.0,56946.0,0.17694018]
["bitfinex","BTCUSD",1725974215691,0.0297888,56952.0,56946.0,0.17594018]
["bitfinex","BTCUSD",1725974216144,0.012,56950.0,56946.0,0.17594018]
["bitfinex","BTCUSD",1725974216625,0.012,56950.0,56946.0,0.17694018]
["bitfinex","BTCUSD",1725974216626,0.0079351,56949.0,56946.0,0.17694018]
["bitfinex","BTCUSD",1725974216843,0.0079351,56949.0,56939.0,0.065]
["bitfinex","BTCUSD",1725974217058,0.0079351,56949.0,56939.0,0.34094018]
["bitfinex","BTCUSD",1725974217279,0.0079351,56949.0,56940.0,0.06162083]
["bitfinex","BTCUSD",1725974217487,0.002,56946.0,56939.0,1.51205012]
["bitfinex","BTCUSD",1725974217989,0.002,56946.0,56939.0,0.01205012]
["bitfinex","BTCUSD",1725974218207,0.002,56946.0,56932.0,0.0002]
["bitfinex","BTCUSD",1725974218208,0.032,56942.0,56932.0,0.0002]
["bitfinex","BTCUSD",1725974218437,0.032,56942.0,56933.0,0.06111181]
["bitfinex","BTCUSD",1725974218658,0.002,56939.0,56933.0,0.06111181]
["bitfinex","BTCUSD",1725974218874,0.002,56937.0,56933.0,0.06111181]
["bitfinex","BTCUSD",1725974219098,0.00793091,56941.0,56932.0,0.0002]
["bitfinex","BTCUSD",1725974219099,0.03,56935.0,56932.0,0.0002]
["bitfinex","BTCUSD",1725974219318,0.002,56933.0,56932.0,0.0002]
["bitfinex","BTCUSD",1725974219532,0.032,56933.0,56932.0,0.0002]
["bitfinex","BTCUSD",1725974219742,0.0399159,56933.0,56932.0,0.0002]
["bitfinex","BTCUSD",1725974219958,0.1204159,56933.0,56932.0,0.0002]
["bitfinex","BTCUSD",1725974220176,0.0617888,56932.0,56931.0,7.77e-06]
["bitfinex","BTCUSD",1725974220391,0.26772898,56932.0,56931.0,7.77e-06]
["bitfinex","BTCUSD",1725974220600,0.28001813,56932.0,56931.0,7.77e-06]
["bitfinex","BTCUSD",1725974221257,0.33097372,56932.0,56931.0,7.77e-06]
["bitfinex","BTCUSD",1725974221488,0.63707022,56932.0,56931.0,7.77e-06]
["bitfinex","BTCUSD",1725974221708,0.28001813,56932.0,56931.0,7.77e-06]
["bitfinex","BTCUSD",1725974221918,0.29201813,56932.0,56931.0,7.77e-06]
["bitfinex","BTCUSD",1725974222137,0.29201813,56932.0,56931.0,0.00100777]
["bitfinex","BTCUSD",1725974222138,0.94853261,56932.0,56931.0,0.00100777]
["bitfinex","BTCUSD",1725974222352,1.33196272,56932.0,56931.0,0.00100777]
["bitfinex","BTCUSD",1725974222565,0.93068787,56932.0,56931.0,0.00100777]
["bitfinex","BTCUSD",1725974222775,0.93068787,56932.0,56931.0,7.77e-06]
["bitfinex","BTCUSD",1725974222776,0.54623769,56932.0,56931.0,7.77e-06]
["bitfinex","BTCUSD",1725974222999,0.78164004,56932.0,56931.0,0.00100777]
["bitfinex","BTCUSD",1725974223979,0.79564004,56932.0,56931.0,0.00100777]
["bitfinex","BTCUSD",1725974224221,1.28606505,56932.0,56925.0,0.00164]
["bitfinex","BTCUSD",1725974224445,0.48713133,56927.0,56925.0,0.00164]
["bitfinex","BTCUSD",1725974224706,1.02564245,56927.0,56925.0,0.00164]
["bitfinex","BTCUSD",1725974224919,1.03256575,56927.0,56925.0,0.00164]
["bitfinex","BTCUSD",1725974225151,1.15117243,56927.0,56925.0,0.00164]
["bitfinex","BTCUSD",1725974225670,1.15117243,56927.0,56926.0,0.00264]
["bitfinex","BTCUSD",1725974225910,1.15117243,56927.0,56926.0,0.00164]
["bitfinex","BTCUSD",1725974226390,1.15117243,56927.0,56906.0,0.0031768]
["bitfinex","BTCUSD",1725974226391,0.0617888,56920.0,56906.0,0.0031768]
["bitfinex","BTCUSD",1725974226633,0.92084245,56920.0,56906.0,0.0031768]
["bitfinex","BTCUSD",1725974226889,0.67738146,56920.0,56906.0,0.0031768]
["bitfinex","BTCUSD",1725974227139,0.36419105,56920.0,56906.0,0.0031768]
["bitfinex","BTCUSD",1725974227383,0.08397412,56920.0,56906.0,0.22257915]
["bitfinex","BTCUSD",1725974227612,0.11397412,56920.0,56906.0,0.22257915]
["bitfinex","BTCUSD",1725974227894,0.05135541,56916.0,56906.0,0.0031768]
["bitfinex","BTCUSD",1725974228089,0.05135541,56915.0,56906.0,0.0031768]
["bitfinex","BTCUSD",1725974228346,0.07703312,56913.0,56906.0,0.0031768]
["bitfinex","BTCUSD",1725974228596,0.05140853,56912.0,56906.0,0.0031768]
["bitfinex","BTCUSD",1725974229071,0.00693408,56911.0,56907.0,0.25424018]
["bitfinex","BTCUSD",1725974229307,0.10272351,56916.0,56909.0,0.0642]
["bitfinex","BTCUSD",1725974229308,0.05140853,56914.0,56909.0,0.0642]
["bitfinex","BTCUSD",1725974229554,0.12825305,56919.0,56910.0,0.39534253]
["bitfinex","BTCUSD",1725974229555,0.05140853,56919.0,56910.0,0.39534253]
["bitfinex","BTCUSD",1725974229763,0.05140853,56919.0,56908.0,0.1]
["bitfinex","BTCUSD",1725974229764,0.03,56917.0,56908.0,0.1]
["bitfinex","BTCUSD",1725974229988,0.05140853,56916.0,56909.0,1.5]
["bitfinex","BTCUSD",1725974230513,0.03,56915.0,56909.0,1.5]
["bitfinex","BTCUSD",1725974230784,0.006,56913.0,56909.0,1.5]
["bitfinex","BTCUSD",1725974231010,0.05140853,56914.0,56911.0,0.00164]
["bitfinex","BTCUSD",1725974231236,0.26972898,56912.0,56911.0,0.00164]
["bitfinex","BTCUSD",1725974231461,0.26972898,56912.0,56906.0,0.0031768]
["bitfinex","BTCUSD",1725974231462,0.53661259,56912.0,56906.0,0.0031768]
["bitfinex","BTCUSD",1725974231676,0.10279266,56908.0,56906.0,0.0031768]
["bitfinex","BTCUSD",1725974231889,0.36967627,56907.0,56906.0,0.0031768]
["bitfinex","BTCUSD",1725974232330,0.3431292,56907.0,56906.0,0.0031768]
["bitfinex","BTCUSD",1725974232547,0.05138252,56907.0,56906.0,0.0031768]
["bitfinex","BTCUSD",1725974232760,0.08117132,56908.0,56906.0,0.0031768]
["bitfinex","BTCUSD",1725974232979,0.06,56912.0,56906.0,0.0031768]
["bitfinex","BTCUSD",1725974232980,0.05138252,56912.0,56906.0,0.0031768]
["bitfinex","BTCUSD",1725974233202,0.06,56917.0,56900.0,0.00011]
["bitfinex","BTCUSD",1725974233203,0.0297888,56918.0,56900.0,0.04210487]
["bitfinex","BTCUSD",1725974233420,0.0297888,56918.0,56896.0,0.22115105]
["bitfinex","BTCUSD",1725974233421,0.0297888,56917.0,56908.0,0.21940235]
["bitfinex","BTCUSD",1725974233655,0.014,56912.0,56908.0,0.21940235]
["bitfinex","BTCUSD",1725974234098,0.03,56923.0,56908.0,0.39534253]
["bitfinex","BTCUSD",1725974234318,0.0297888,56922.0,56913.0,0.21940235]
["bitfinex","BTCUSD",1725974234538,0.012,56918.0,56914.0,1.5]
["bitfinex","BTCUSD",1725974234989,0.0297888,56925.0,56914.0,1.5]
["bitfinex","BTCUSD",1725974235222,0.0597888,56929.0,56918.0,0.21940235]
["bitfinex","BTCUSD",1725974235441,0.03,56930.0,56918.0,0.21940235]
["bitfinex","BTCUSD",1725974235442,0.014,56923.0,56918.0,0.21940235]
["bitfinex","BTCUSD",1725974235938,0.014,56923.0,56919.0,1.5]
["bitfinex","BTCUSD",1725974236413,0.014,56923.0,56920.0,0.075]
["bitfinex","BTCUSD",1725974236837,0.0306088,56932.0,56920.0,1.75094018]
["bitfinex","BTCUSD",1725974237067,0.0297888,56931.0,56925.0,0.21940235]
["bitfinex","BTCUSD",1725974237309,0.03668334,56931.0,56925.0,0.21940235]
["bitfinex","BTCUSD",1725974237722,0.0297888,56931.0,56925.0,0.21940235]
["bitfinex","BTCUSD",1725974238158,0.005,56929.0,56925.0,0.21940235]
["bitfinex","BTCUSD",1725974238392,0.005,56929.0,56926.0,1.5]
["bitfinex","BTCUSD",1725974238633,0.00082,56932.0,56927.0,0.17594018]
["bitfinex","BTCUSD",1725974238864,0.00082,56932.0,56930.0,0.21940235]
["bitfinex","BTCUSD",1725974239311,0.003,56931.0,56930.0,0.21940235]
["bitfinex","BTCUSD",1725974239828,0.00082,56932.0,56930.0,0.21940235]
["bitfinex","BTCUSD",1725974240712,0.003,56931.0,56930.0,0.21940235]
["bitfinex","BTCUSD",1725974241165,0.00082,56932.0,56930.0,0.21940235]
["bitfinex","BTCUSD",1725974241383,0.00482,56932.0,56927.0,0.17594018]
["bitfinex","BTCUSD",1725974241821,0.00482,56932.0,56925.0,0.21940235]
["bitfinex","BTCUSD",1725974242046,0.00082,56932.0,56926.0,0.17594018]
["bitfinex","BTCUSD",1725974242271,0.00382,56932.0,56920.0,0.39440235]
["bitfinex","BTCUSD",1725974242498,0.00775951,56931.0,56920.0,0.39440235]
["bitfinex","BTCUSD",1725974242748,0.0759,56930.0,56920.0,0.31940235]
["bitfinex","BTCUSD",1725974242953,0.03,56928.0,56920.0,0.1]
["bitfinex","BTCUSD",1725974243168,0.0378172,56929.0,56916.0,0.1]
["bitfinex","BTCUSD",1725974243398,0.00781443,56927.0,56917.0,0.17594018]
["bitfinex","BTCUSD",1725974243652,0.00781512,56928.0,56920.0,0.21940235]
["bitfinex","BTCUSD",1725974243873,0.00780821,56926.0,56921.0,0.1]
["bitfinex","BTCUSD",1725974244085,0.009,56930.0,56921.0,0.1]
["bitfinex","BTCUSD",1725974244309,0.00781167,56925.0,56921.0,0.1]
["bitfinex","BTCUSD",1725974244522,0.03,56924.0,56909.0,0.1432]
["bitfinex","BTCUSD",1725974244753,0.03,56924.0,56903.0,0.21961355]
["bitfinex","BTCUSD",1725974244754,0.03,56919.0,56904.0,0.1394]
["bitfinex","BTCUSD",1725974245000,0.03,56919.0,56904.0,1.81534018]
["bitfinex","BTCUSD",1725974245207,0.00781582,56918.0,56904.0,1.81534018]
["bitfinex","BTCUSD",1725974245425,0.03,56919.0,56908.0,0.21940235]
["bitfinex","BTCUSD",1725974245851,0.0297888,56923.0,56914.0,0.21940235]
["bitfinex","BTCUSD",1725974246064,0.00784608,56918.0,56914.0,0.21940235]
["bitfinex","BTCUSD",1725974246298,0.0297888,56927.0,56914.0,0.21940235]
["bitfinex","BTCUSD",1725974246514,0.03,56928.0,56919.0,0.21940235]
["bitfinex","BTCUSD",1725974247435,0.0792,56933.0,56920.0,0.0645]
["bitfinex","BTCUSD",1725974247438,0.0792,56933.0,56920.0,0.1645]
["bitfinex","BTCUSD",1725974247689,0.03,56934.0,56920.0,0.1645]
["bitfinex","BTCUSD",1725974247921,0.0297888,56933.0,56921.0,1.67594018]
["bitfinex","BTCUSD",1725974248180,0.005,56928.0,56922.0,0.1]
["bitfinex","BTCUSD",1725974248672,0.0297888,56933.0,56922.0,0.1]
["bitfinex","BTCUSD",1725974248906,0.003,56927.0,56923.0,1.5]
["bitfinex","BTCUSD",1725974249379,0.00882,56932.0,56923.0,1.5]
["bitfinex","BTCUSD",1725974249653,0.00882,56932.0,56924.0,0.21940235]
["bitfinex","BTCUSD",1725974249909,0.003,56928.0,56924.0,0.21940235]
["bitfinex","BTCUSD",1725974250648,0.00082,56932.0,56924.0,0.21940235]
["bitfinex","BTCUSD",1725974251194,0.004,56928.0,56922.0,0.1]
["bitfinex","BTCUSD",1725974251450,0.004,56928.0,56922.0,0.17594018]
["bitfinex","BTCUSD",1725974251685,0.00082,56932.0,56923.0,0.1]
["bitfinex","BTCUSD",1725974251927,0.00882,56932.0,56923.0,0.1]
["bitfinex","BTCUSD",1725974252312,0.002,56927.0,56923.0,0.11820219]
["bitfinex","BTCUSD",1725974252792,0.00082,56932.0,56923.0,0.11820219]
["bitfinex","BTCUSD",1725974252998,0.00082,56932.0,56923.0,0.1]
["bitfinex","BTCUSD",1725974253219,0.00682,56932.0,56923.0,0.1]
["bitfinex","BTCUSD",1725974253395,0.00082,56932.0,56923.0,0.1]
["bitfinex","BTCUSD",1725974253954,0.003,56928.0,56923.0,0.1]
["bitfinex","BTCUSD",1725974254388,0.00082,56932.0,56924.0,1.5]
["bitfinex","BTCUSD",1725974254593,0.00782,56932.0,56924.0,1.5]
["bitfinex","BTCUSD",1725974255040,0.00082,56932.0,56924.0,1.5]
["bitfinex","BTCUSD",1725974255522,0.003,56928.0,56924.0,1.5]
["bitfinex","BTCUSD",1725974255755,0.003,56928.0,56925.0,0.17594018]
["bitfinex","BTCUSD",1725974256446,0.003,56928.0,56926.0,1.5]
["bitfinex","BTCUSD",1725974256883,0.003,56928.0,56927.0,0.35754018]
["bitfinex","BTCUSD",1725974257103,0.003,56928.0,56927.0,0.37570395]
["bitfinex","BTCUSD",1725974257324,0.00082,56932.0,56927.0,0.35754018]
["bitfinex","BTCUSD",1725974257758,0.00782,56932.0,56927.0,0.37570395]
["bitfinex","BTCUSD",1725974257981,0.00782,56932.0,56927.0,0.35754018]
["bitfinex","BTCUSD",1725974258198,0.00082,56932.0,56927.0,0.35754018]
["bitfinex","BTCUSD",1725974258407,0.00682,56932.0,56927.0,0.35754018]
["bitfinex","BTCUSD",1725974258659,0.00882,56932.0,56927.0,0.35754018]
["bitfinex","BTCUSD",1725974258897,0.00882,56932.0,56929.0,0.21940235]
["bitfinex","BTCUSD",1725974259137,0.00682,56932.0,56930.0,0.27594018]
["bitfinex","BTCUSD",1725974259804,0.00082,56932.0,56931.0,0.0619]
["bitfinex","BTCUSD",1725974260030,0.00082,56932.0,56931.0,0.26084018]
["bitfinex","BTCUSD",1725974260248,0.00182,56932.0,56931.0,0.36084018]
["bitfinex","BTCUSD",1725974260461,0.00082,56932.0,56931.0,0.36084018]
["bitfinex","BTCUSD",1725974260671,0.00082,56932.0,56931.0,1.86084018]
["bitfinex","BTCUSD",1725974260888,0.00282,56932.0,56931.0,1.86084018]
["bitfinex","BTCUSD",1725974261110,0.00182,56932.0,56931.0,1.86084018]
["bitfinex","BTCUSD",1725974261543,0.00082,56932.0,56931.0,1.86084018]
["bitfinex","BTCUSD",1725974261759,0.00182,56932.0,56931.0,1.86484018]
["bitfinex","BTCUSD",1725974262187,0.00282,56932.0,56931.0,1.86484018]
["bitfinex","BTCUSD",1725974262444,0.00182,56932.0,56931.0,1.94074018]
["bitfinex","BTCUSD",1725974262666,0.00182,56932.0,56931.0,1.94095138]
["bitfinex","BTCUSD",1725974263121,0.00182,56932.0,56931.0,2.00201864]
["bitfinex","BTCUSD",1725974263561,0.00182,56932.0,56931.0,2.01104107]
["bitfinex","BTCUSD",1725974263772,0.0031768,56946.0,56931.0,2.01104107]
["bitfinex","BTCUSD",1725974263773,0.0031768,56946.0,56941.0,0.21940235]
["bitfinex","BTCUSD",1725974263990,0.0031768,56946.0,56942.0,0.27594018]
["bitfinex","BTCUSD",1725974264211,0.00619366,56945.0,56942.0,0.27594018]
["bitfinex","BTCUSD",1725974264639,0.0031768,56946.0,56942.0,0.27594018]
["bitfinex","BTCUSD",1725974265504,0.002,56945.0,56942.0,0.27994018]
["bitfinex","BTCUSD",1725974265723,0.001,56945.0,56942.0,0.27594018]
["bitfinex","BTCUSD",1725974265939,0.001,56945.0,56942.0,0.28495765]
["bitfinex","BTCUSD",1725974266150,0.0041768,56946.0,56942.0,0.28895765]
["bitfinex","BTCUSD",1725974267524,0.00301948,56946.0,56943.0,1.5]
["bitfinex","BTCUSD",1725974267743,0.00401948,56946.0,56944.0,0.27594018]
["bitfinex","BTCUSD",1725974267970,0.001,56945.0,56944.0,0.27594018]
["bitfinex","BTCUSD",1725974268876,0.00301948,56946.0,56944.0,0.27594018]
["bitfinex","BTCUSD",1725974269084,0.00306978,56946.0,56944.0,0.27594018]
["bitfinex","BTCUSD",1725974269315,0.00406978,56946.0,56944.0,0.27994018]
["bitfinex","BTCUSD",1725974269553,0.001,56945.0,56944.0,0.27994018]
["bitfinex","BTCUSD",1725974270864,0.001,56945.0,56944.0,0.33714018]
["bitfinex","BTCUSD",1725974271082,0.00306978,56946.0,56944.0,0.33714018]
["bitfinex","BTCUSD",1725974271271,0.001,56945.0,56944.0,0.34114018]
["bitfinex","BTCUSD",1725974271782,0.00278358,56945.0,56944.0,0.34114018]
["bitfinex","BTCUSD",1725974272008,0.00278358,56945.0,56944.0,0.36414018]
["bitfinex","BTCUSD",1725974272224,0.00278358,56945.0,56944.0,0.44534018]
["bitfinex","BTCUSD",1725974272656,0.00178358,56945.0,56944.0,1.94134018]
["bitfinex","BTCUSD",1725974272875,0.00278358,56945.0,56944.0,2.72769018]
["bitfinex","BTCUSD",1725974273123,0.00278358,56945.0,56944.0,2.73190138]
["bitfinex","BTCUSD",1725974273592,0.00278358,56945.0,56944.0,2.05592138]
["bitfinex","BTCUSD",1725974274097,0.00178358,56945.0,56944.0,1.94534018]
["bitfinex","BTCUSD",1725974274352,0.00178358,56945.0,56944.0,1.94155138]
["bitfinex","BTCUSD",1725974274596,0.00278358,56945.0,56944.0,1.94155138]
["bitfinex","BTCUSD",1725974274827,0.00378358,56945.0,56944.0,1.94955138]
["bitfinex","BTCUSD",1725974275059,0.00278358,56945.0,56944.0,1.94955138]
["bitfinex","BTCUSD",1725974275295,0.00178358,56945.0,56944.0,1.94155138]
["bitfinex","BTCUSD",1725974275808,0.00278358,56945.0,56944.0,1.95134018]
["bitfinex","BTCUSD",1725974276066,0.00278358,56945.0,56944.0,1.94555138]
["bitfinex","BTCUSD",1725974276321,0.00278358,56945.0,56944.0,1.94534018]
["bitfinex","BTCUSD",1725974276544,0.00378358,56945.0,56944.0,1.95934018]
["bitfinex","BTCUSD",1725974277312,0.00378358,56945.0,56944.0,0.45555138]
["bitfinex","BTCUSD",1725974277313,0.00278358,56945.0,56944.0,0.45555138]
["bitfinex","BTCUSD",1725974277565,0.00278358,56945.0,56944.0,0.37414018]
["bitfinex","BTCUSD",1725974277566,0.00378358,56945.0,56944.0,0.37414018]
["bitfinex","BTCUSD",1725974277791,0.00278358,56945.0,56944.0,1.77594018]
["bitfinex","BTCUSD",1725974278063,0.00378358,56945.0,56944.0,1.78594018]
["bitfinex","BTCUSD",1725974278753,0.00278358,56945.0,56944.0,1.78594018]
["bitfinex","BTCUSD",1725974278983,0.00152074,56945.0,56944.0,1.77594018]
["bitfinex","BTCUSD",1725974279217,0.00252074,56945.0,56944.0,1.80894018]
["bitfinex","BTCUSD",1725974279449,0.00352074,56945.0,56944.0,1.80894018]
["bitfinex","BTCUSD",1725974279667,0.00252074,56945.0,56944.0,1.79894018]
["bitfinex","BTCUSD",1725974280353,0.00252074,56945.0,56944.0,0.27594018]
["bitfinex","BTCUSD",1725974280576,0.00152074,56945.0,56944.0,0.27594018]
["bitfinex","BTCUSD",1725974280796,0.00252074,56945.0,56944.0,1.79894018]
["bitfinex","BTCUSD",1725974281258,0.00152074,56945.0,56944.0,1.79894018]
["bitfinex","BTCUSD",1725974281511,0.00152074,56945.0,56944.0,1.94524018]
["bitfinex","BTCUSD",1725974281733,0.00352074,56945.0,56944.0,1.95524018]
["bitfinex","BTCUSD",1725974281989,0.00352074,56945.0,56944.0,1.77594018]
["bitfinex","BTCUSD",1725974281990,0.00252074,56945.0,56944.0,1.77594018]
["bitfinex","BTCUSD",1725974282221,0.00152074,56945.0,56944.0,0.27594018]
["bitfinex","BTCUSD",1725974282473,0.00252074,56945.0,56944.0,0.28594018]
["bitfinex","BTCUSD",1725974282907,0.00152074,56945.0,56944.0,0.27594018]
["bitfinex","BTCUSD",1725974283354,0.00252074,56945.0,56944.0,0.28594018]
["bitfinex","BTCUSD",1725974283798,0.00352074,56945.0,56944.0,0.28594018]
["bitfinex","BTCUSD",1725974284261,0.00252074,56945.0,56944.0,0.28594018]
["bitfinex","BTCUSD",1725974284722,0.00252074,56945.0,56944.0,0.11]
["bitfinex","BTCUSD",1725974284723,0.00352074,56945.0,56944.0,0.11]
["bitfinex","BTCUSD",1725974284950,0.01228596,56945.0,56944.0,0.01]
["bitfinex","BTCUSD",1725974285176,0.01228596,56945.0,56944.0,0.18594018]
["bitfinex","BTCUSD",1725974285408,0.01228596,56945.0,56944.0,0.28594018]
["bitfinex","BTCUSD",1725974285623,0.00352074,56945.0,56944.0,0.28594018]
["bitfinex","BTCUSD",1725974286099,0.00352074,56945.0,56944.0,0.30894018]
["bitfinex","BTCUSD",1725974287914,0.00352074,56945.0,56944.0,0.11]
["bitfinex","BTCUSD",1725974288135,0.00352074,56945.0,56944.0,0.01]
["bitfinex","BTCUSD",1725974288365,0.00352074,56945.0,56944.0,0.20894018]
["bitfinex","BTCUSD",1725974288607,0.00352074,56945.0,56944.0,0.30894018]
["bitfinex","BTCUSD",1725974289042,0.00299352,56945.0,56944.0,0.30894018]
["bitfinex","BTCUSD",1725974289478,0.00299352,56945.0,56944.0,0.28594018]
["bitfinex","BTCUSD",1725974290404,0.00199352,56945.0,56944.0,0.28594018]
["bitfinex","BTCUSD",1725974290926,0.00299352,56945.0,56944.0,0.28594018]
["bitfinex","BTCUSD",1725974291362,0.00099352,56945.0,56944.0,1.77594018]
["bitfinex","BTCUSD",1725974291587,0.00199352,56945.0,56944.0,1.78494018]
["bitfinex","BTCUSD",1725974291859,0.00199352,56945.0,56944.0,1.80794018]
["bitfinex","BTCUSD",1725974292087,0.00199352,56945.0,56944.0,1.79894018]
["bitfinex","BTCUSD",1725974292316,0.00099352,56945.0,56944.0,1.80194018]
["bitfinex","BTCUSD",1725974292541,0.00099352,56945.0,56944.0,0.1]
["bitfinex","BTCUSD",1725974292788,0.00099352,56945.0,56942.0,0.00164]
["bitfinex","BTCUSD",1725974293025,0.00099352,56945.0,56944.0,0.004]
["bitfinex","BTCUSD",1725974293748,0.00099352,56945.0,56944.0,0.00564]
["bitfinex","BTCUSD",1725974293996,0.22012276,56945.0,56944.0,0.00564]
["bitfinex","BTCUSD",1725974294218,0.36502276,56945.0,56944.0,0.00564]
["bitfinex","BTCUSD",1725974294475,0.36584276,56945.0,56944.0,0.00564]
["bitfinex","BTCUSD",1725974294724,0.36584276,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974294952,0.45563156,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974295406,0.45536937,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974295622,0.45536937,56945.0,56944.0,0.00564]
["bitfinex","BTCUSD",1725974295904,0.45536937,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974296347,0.46936937,56945.0,56944.0,0.00264]
["bitfinex","BTCUSD",1725974297302,0.47808512,56945.0,56944.0,0.00264]
["bitfinex","BTCUSD",1725974297520,0.49208512,56945.0,56944.0,0.00264]
["bitfinex","BTCUSD",1725974297739,0.47808512,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974298177,0.47808512,56945.0,56944.0,0.00264]
["bitfinex","BTCUSD",1725974298403,0.46408512,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974298632,0.47808512,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974298861,0.49208512,56945.0,56944.0,0.00264]
["bitfinex","BTCUSD",1725974299079,0.47782191,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974299551,0.48782191,56945.0,56944.0,0.00264]
["bitfinex","BTCUSD",1725974300236,0.47382191,56945.0,56944.0,0.00264]
["bitfinex","BTCUSD",1725974301149,0.48482191,56945.0,56944.0,0.00264]
["bitfinex","BTCUSD",1725974301373,0.47482191,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974301594,0.46382191,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974301817,0.47382191,56945.0,56944.0,0.00264]
["bitfinex","BTCUSD",1725974302079,0.47482191,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974302288,0.45482191,56945.0,56944.0,0.00264]
["bitfinex","BTCUSD",1725974302507,0.48482191,56945.0,56944.0,0.00264]
["bitfinex","BTCUSD",1725974302729,0.47482191,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974303153,0.48482191,56945.0,56944.0,0.00264]
["bitfinex","BTCUSD",1725974303846,0.48782191,56945.0,56944.0,0.00264]
["bitfinex","BTCUSD",1725974304295,0.42815718,56945.0,56944.0,0.00264]
["bitfinex","BTCUSD",1725974304521,0.25469267,56945.0,56944.0,0.00264]
["bitfinex","BTCUSD",1725974304746,0.42515718,56945.0,56944.0,0.00264]
["bitfinex","BTCUSD",1725974305216,0.25469267,56945.0,56944.0,0.00264]
["bitfinex","BTCUSD",1725974305432,0.40415718,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974305658,0.58009736,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974305887,0.58009736,56945.0,56944.0,0.00264]
["bitfinex","BTCUSD",1725974305888,0.59009736,56945.0,56944.0,0.00264]
["bitfinex","BTCUSD",1725974306107,0.42063285,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974306319,0.58009736,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974306536,0.59009736,56945.0,56944.0,0.00264]
["bitfinex","BTCUSD",1725974307252,0.35215718,56945.0,56944.0,0.00264]
["bitfinex","BTCUSD",1725974307484,0.36315718,56945.0,56944.0,0.00264]
["bitfinex","BTCUSD",1725974307700,0.36515718,56945.0,56944.0,0.00264]
["bitfinex","BTCUSD",1725974307931,0.34415718,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974308153,0.63808612,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974308367,0.60109736,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974308586,0.42515718,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974308821,0.41415718,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974309035,0.42115718,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974309693,0.26169267,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974309940,0.40815718,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974310371,0.40415718,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974310800,0.41515718,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974311241,0.40415718,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974311461,0.41815718,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974312107,0.41715718,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974312350,0.42115718,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974312573,0.40815718,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974312794,0.41815718,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974313271,0.40815718,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974313488,0.42115718,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974313704,0.41715718,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974314155,0.43115718,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974314606,0.41715718,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974314835,0.03979267,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974315090,0.18346838,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974315312,0.22325718,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974315529,0.16946838,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974315951,0.18246838,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974316458,0.02300387,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974316718,0.02400387,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974316911,0.03800387,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974317468,0.02400387,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974317700,0.02400387,56945.0,56944.0,0.17758018]
["bitfinex","BTCUSD",1725974317935,0.01000387,56945.0,56944.0,0.25678018]
["bitfinex","BTCUSD",1725974318191,0.00128812,56945.0,56944.0,0.25678018]
["bitfinex","BTCUSD",1725974318456,0.00128812,56945.0,56944.0,0.37978018]
["bitfinex","BTCUSD",1725974318704,0.00228812,56945.0,56944.0,0.44128018]
["bitfinex","BTCUSD",1725974319201,0.00202428,56945.0,56944.0,0.45955493]
["bitfinex","BTCUSD",1725974319427,0.00102428,56945.0,56944.0,0.45955493]
["bitfinex","BTCUSD",1725974319673,0.00202428,56945.0,56944.0,0.45955493]
["bitfinex","BTCUSD",1725974319931,0.00102428,56945.0,56944.0,0.45955808]
["bitfinex","BTCUSD",1725974320176,0.00102428,56945.0,56944.0,0.29585808]
["bitfinex","BTCUSD",1725974320426,0.00102428,56945.0,56944.0,0.1199179]
["bitfinex","BTCUSD",1725974320669,0.00980203,56945.0,56944.0,0.10164]
["bitfinex","BTCUSD",1725974320883,0.00980203,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974321328,0.00980203,56945.0,56944.0,0.0199179]
["bitfinex","BTCUSD",1725974321563,0.00980203,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974321787,0.00980203,56945.0,56944.0,0.0199179]
["bitfinex","BTCUSD",1725974322020,0.01280203,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974322243,0.00980203,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974322490,0.00980203,56945.0,56944.0,0.0199179]
["bitfinex","BTCUSD",1725974322708,0.01180203,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974322941,0.01180203,56945.0,56944.0,0.0199179]
["bitfinex","BTCUSD",1725974323188,0.00980203,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974323402,0.00980203,56945.0,56944.0,0.0199179]
["bitfinex","BTCUSD",1725974323599,0.00980203,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974323739,0.00980203,56945.0,56944.0,0.0199179]
["bitfinex","BTCUSD",1725974323974,0.00980203,56945.0,56944.0,0.19585808]
["bitfinex","BTCUSD",1725974324150,0.00980203,56945.0,56944.0,0.1199179]
["bitfinex","BTCUSD",1725974324370,0.00102428,56945.0,56944.0,0.1199179]
["bitfinex","BTCUSD",1725974326119,0.00102428,56945.0,56944.0,0.10164]
["bitfinex","BTCUSD",1725974326367,0.00102428,56945.0,56944.0,0.11992228]
["bitfinex","BTCUSD",1725974326596,0.00102428,56945.0,56944.0,0.01992228]
["bitfinex","BTCUSD",1725974327690,0.00102428,56945.0,56944.0,1.69586246]
["bitfinex","BTCUSD",1725974327933,0.00102428,56945.0,56944.0,1.79586246]
["bitfinex","BTCUSD",1725974328624,0.00102428,56945.0,56944.0,0.29586246]
["bitfinex","BTCUSD",1725974328848,0.00102428,56945.0,56944.0,0.11992228]
["bitfinex","BTCUSD",1725974329078,0.00102428,56945.0,56944.0,0.01992228]
["bitfinex","BTCUSD",1725974329308,0.00102428,56945.0,56944.0,0.01992056]
["bitfinex","BTCUSD",1725974329519,0.00102428,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974329738,0.00983279,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974329949,0.00983279,56945.0,56944.0,0.01992072]
["bitfinex","BTCUSD",1725974330449,0.00983279,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974330662,0.00983279,56945.0,56944.0,0.01992072]
["bitfinex","BTCUSD",1725974331099,0.00983279,56945.0,56944.0,0.1958609]
["bitfinex","BTCUSD",1725974331315,0.00102428,56945.0,56944.0,0.2958609]
["bitfinex","BTCUSD",1725974332186,0.00125368,56945.0,56944.0,0.2958609]
["bitfinex","BTCUSD",1725974332606,0.00125368,56945.0,56944.0,0.27758018]
["bitfinex","BTCUSD",1725974332829,0.00125368,56945.0,56944.0,0.43454965]
["bitfinex","BTCUSD",1725974333070,0.00125368,56945.0,56944.0,0.45754965]
["bitfinex","BTCUSD",1725974333295,0.00125368,56945.0,56944.0,1.95754965]
["bitfinex","BTCUSD",1725974334397,0.00225368,56945.0,56944.0,1.95754965]
["bitfinex","BTCUSD",1725974334620,0.00125368,56945.0,56944.0,1.95754965]
["bitfinex","BTCUSD",1725974334830,0.00225368,56945.0,56944.0,1.95754965]
["bitfinex","BTCUSD",1725974335523,0.00125368,56945.0,56944.0,0.11990947]
["bitfinex","BTCUSD",1725974335757,0.00125368,56945.0,56944.0,0.01990947]
["bitfinex","BTCUSD",1725974335758,0.01211507,56945.0,56944.0,0.01990947]
["bitfinex","BTCUSD",1725974335981,0.10190387,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974336216,0.22117281,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974336435,0.24410387,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974336673,0.24510387,56945.0,56944.0,0.00764]
["bitfinex","BTCUSD",1725974336891,0.24410387,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974337106,0.24810387,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974338012,0.24410387,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974338256,0.24510387,56945.0,56944.0,0.00364]
["bitfinex","BTCUSD",1725974338472,0.25810387,56945.0,56944.0,0.00464]
["bitfinex","BTCUSD",1725974338693,0.22510387,56945.0,56944.0,0.00264]
["bitfinex","BTCUSD",1725974339132,0.22483995,56945.0,56944.0,0.00264]
["bitfinex","BTCUSD",1725974339370,0.19683995,56945.0,56944.0,0.00264]
["bitfinex","BTCUSD",1725974339811,0.21083995,56945.0,56944.0,0.00264]
["bitfinex","BTCUSD",1725974340233,0.19683995,56945.0,56944.0,0.00264]
["bitfinex","BTCUSD",1725974340448,0.24823009,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974340670,0.25683995,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974341535,0.27083995,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974342673,0.25683995,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974343092,0.27083995,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974343399,0.06663995,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974344499,0.05363995,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974344714,0.03963995,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974344927,0.04163995,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974345143,0.05763995,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974345358,0.05563995,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974345573,0.04163995,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974345790,0.03963995,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974346034,0.04763995,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974346469,0.03963995,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974346899,0.04563995,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974347124,0.03963995,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974347575,0.04163995,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974347789,0.03963995,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974348013,0.01285115,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974348232,0.01785115,56945.0,56944.0,0.00264]
["bitfinex","BTCUSD",1725974348508,0.00985115,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974348730,0.01285115,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974349381,0.00985115,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974349596,0.01085115,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974350690,0.01285115,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974350901,0.00985115,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974351368,0.01285115,56945.0,56944.0,0.00264]
["bitfinex","BTCUSD",1725974351814,0.00985115,56945.0,56944.0,0.00264]
["bitfinex","BTCUSD",1725974352269,0.01085115,56945.0,56944.0,0.00364]
["bitfinex","BTCUSD",1725974352495,0.01085115,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974352707,0.00985115,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974354059,0.00985115,56945.0,56944.0,0.00264]
["bitfinex","BTCUSD",1725974354282,0.01085115,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974354718,0.00985115,56945.0,56944.0,0.00264]
["bitfinex","BTCUSD",1725974355169,0.01085115,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974355830,0.01085115,56945.0,56944.0,0.00264]
["bitfinex","BTCUSD",1725974356269,0.00985115,56945.0,56944.0,0.00264]
["bitfinex","BTCUSD",1725974358068,0.01085115,56945.0,56944.0,0.00264]
["bitfinex","BTCUSD",1725974358328,0.01085115,56945.0,56944.0,0.02098096]
["bitfinex","BTCUSD",1725974358865,0.01085115,56945.0,56944.0,0.21992114]
["bitfinex","BTCUSD",1725974358866,0.00985115,56945.0,56944.0,0.21992114]
["bitfinex","BTCUSD",1725974359074,0.00985115,56945.0,56944.0,0.29698431]
["bitfinex","BTCUSD",1725974359075,0.01085115,56945.0,56944.0,0.29698431]
["bitfinex","BTCUSD",1725974359308,0.00198976,56945.0,56944.0,0.31998431]
["bitfinex","BTCUSD",1725974359763,0.00098976,56945.0,56944.0,0.31898431]
["bitfinex","BTCUSD",1725974359971,0.00198976,56945.0,56944.0,0.31898431]
["bitfinex","BTCUSD",1725974360195,0.00198976,56945.0,56944.0,0.31998431]
["bitfinex","BTCUSD",1725974360403,0.00198976,56945.0,56944.0,0.31898431]
["bitfinex","BTCUSD",1725974361034,0.00198976,56945.0,56944.0,1.81898431]
["bitfinex","BTCUSD",1725974361245,0.00098976,56945.0,56944.0,1.82098431]
["bitfinex","BTCUSD",1725974362968,0.00098976,56945.0,56944.0,1.82198431]
["bitfinex","BTCUSD",1725974364061,0.00098976,56945.0,56944.0,0.31998431]
["bitfinex","BTCUSD",1725974364496,0.00098976,56945.0,56944.0,1.82298431]
["bitfinex","BTCUSD",1725974364947,0.00098976,56945.0,56944.0,1.88328431]
["bitfinex","BTCUSD",1725974365640,0.00098976,56945.0,56944.0,1.86388018]
["bitfinex","BTCUSD",1725974365867,0.00098976,56945.0,56944.0,1.959882]
["bitfinex","BTCUSD",1725974366096,0.00098976,56945.0,56944.0,2.66068947]
["bitfinex","BTCUSD",1725974366325,0.00098976,56945.0,56944.0,2.41669347]
["bitfinex","BTCUSD",1725974366536,0.00098976,56945.0,56944.0,2.31196685]
["bitfinex","BTCUSD",1725974366766,0.00098976,56945.0,56944.0,2.27666685]
["bitfinex","BTCUSD",1725974367243,0.00098976,56945.0,56944.0,2.22705247]
["bitfinex","BTCUSD",1725974367748,0.00098976,56945.0,56944.0,2.02116247]
["bitfinex","BTCUSD",1725974367985,0.00198976,56945.0,56944.0,2.31283147]
["bitfinex","BTCUSD",1725974368463,0.00198976,56945.0,56944.0,2.31883147]
["bitfinex","BTCUSD",1725974368926,0.00298976,56945.0,56944.0,2.32283147]
["bitfinex","BTCUSD",1725974369455,0.00198976,56945.0,56944.0,2.31886205]
["bitfinex","BTCUSD",1725974370145,0.00198976,56945.0,56944.0,2.37147643]
["bitfinex","BTCUSD",1725974370394,0.002215,56951.0,56950.0,0.0002112]
["bitfinex","BTCUSD",1725974370619,0.002215,56951.0,56950.0,0.5010548]
["bitfinex","BTCUSD",1725974370840,0.002215,56951.0,56950.0,0.66212407]
["bitfinex","BTCUSD",1725974371063,0.002215,56951.0,56950.0,0.68512407]
["bitfinex","BTCUSD",1725974371295,0.002215,56951.0,56950.0,0.52554185]
["bitfinex","BTCUSD",1725974371522,0.002215,56951.0,56950.0,0.52575305]
["bitfinex","BTCUSD",1725974371748,0.003215,56951.0,56950.0,0.68812407]
["bitfinex","BTCUSD",1725974372180,0.003215,56951.0,56950.0,0.69212407]
["bitfinex","BTCUSD",1725974372652,0.004215,56951.0,56950.0,0.6340548]
["bitfinex","BTCUSD",1725974372873,0.004215,56951.0,56950.0,0.63403422]
["bitfinex","BTCUSD",1725974373562,0.004215,56951.0,56950.0,0.64551367]
["bitfinex","BTCUSD",1725974373775,0.003215,56951.0,56950.0,0.63851367]
["bitfinex","BTCUSD",1725974373961,0.003215,56951.0,56950.0,0.64251367]
["bitfinex","BTCUSD",1725974373962,0.002215,56951.0,56950.0,0.64251367]
["bitfinex","BTCUSD",1725974374223,0.004215,56951.0,56950.0,0.64551367]
["bitfinex","BTCUSD",1725974374661,0.003215,56951.0,56950.0,0.64251367]
["bitfinex","BTCUSD",1725974374875,0.002215,56951.0,56950.0,0.63551367]
["bitfinex","BTCUSD",1725974375100,0.002215,56951.0,56950.0,0.63851367]
["bitfinex","BTCUSD",1725974375101,0.003215,56951.0,56950.0,0.63851367]
["bitfinex","BTCUSD",1725974375317,0.004215,56951.0,56950.0,2.14551367]
["bitfinex","BTCUSD",1725974376210,0.004215,56951.0,56950.0,2.14555962]
["bitfinex","BTCUSD",1725974377079,0.003215,56951.0,56950.0,2.14255962]
["bitfinex","BTCUSD",1725974377285,0.005033,56951.0,56950.0,2.14555962]
["bitfinex","BTCUSD",1725974377927,0.006033,56951.0,56950.0,2.15155962]
["bitfinex","BTCUSD",1725974378118,0.004033,56951.0,56950.0,2.13855962]
["bitfinex","BTCUSD",1725974378326,0.004033,56951.0,56950.0,2.05665962]
["bitfinex","BTCUSD",1725974378740,0.003033,56951.0,56950.0,0.3058774]
["bitfinex","BTCUSD",1725974378944,0.004033,56951.0,56950.0,0.3088774]
["bitfinex","BTCUSD",1725974379158,0.004033,56951.0,56950.0,1.8090886]
["bitfinex","BTCUSD",1725974379985,0.004033,56951.0,56950.0,1.8318774]
["bitfinex","BTCUSD",1725974380404,0.003033,56951.0,56950.0,1.8288774]
["bitfinex","BTCUSD",1725974380610,0.004033,56951.0,56950.0,1.8320886]
["bitfinex","BTCUSD",1725974380821,0.004033,56951.0,56950.0,1.8318774]
["bitfinex","BTCUSD",1725974381187,0.003033,56951.0,56950.0,1.8288774]
["bitfinex","BTCUSD",1725974381400,0.004033,56951.0,56950.0,1.8318774]
["bitfinex","BTCUSD",1725974382051,0.005033,56951.0,56950.0,1.8148774]
["bitfinex","BTCUSD",1725974382257,0.005033,56951.0,56950.0,0.3148774]
["bitfinex","BTCUSD",1725974382675,0.005033,56951.0,56950.0,1.8148774]
["bitfinex","BTCUSD",1725974383233,0.004033,56951.0,56950.0,1.8088774]
["bitfinex","BTCUSD",1725974383440,0.003033,56951.0,56950.0,1.98845962]
["bitfinex","BTCUSD",1725974383652,0.004033,56951.0,56950.0,1.99445962]
["bitfinex","BTCUSD",1725974383874,0.003033,56951.0,56950.0,1.98845962]
["bitfinex","BTCUSD",1725974384325,0.00082,56955.0,56950.0,1.98845962]
["bitfinex","BTCUSD",1725974384537,0.001,56951.0,56950.0,1.63769065]
["bitfinex","BTCUSD",1725974384745,0.001,56951.0,56950.0,3.26845402]
["bitfinex","BTCUSD",1725974384955,0.00082,56955.0,56952.0,0.0002112]
["bitfinex","BTCUSD",1725974385178,0.00082,56955.0,56954.0,0.0002112]
["bitfinex","BTCUSD",1725974385390,0.00082,56955.0,56954.0,0.17808331]
["bitfinex","BTCUSD",1725974385594,0.00082,56955.0,56954.0,0.30108331]
["bitfinex","BTCUSD",1725974386005,0.00082,56955.0,56954.0,0.4585224]
["bitfinex","BTCUSD",1725974386224,0.00082,56955.0,56954.0,0.53802506]
["bitfinex","BTCUSD",1725974386477,0.00082,56955.0,56954.0,1.6074462]
["bitfinex","BTCUSD",1725974386719,0.002215,56973.0,56958.0,0.0002112]
["bitfinex","BTCUSD",1725974386931,0.002215,56973.0,56959.0,0.19442398]
["bitfinex","BTCUSD",1725974387146,0.002215,56973.0,56960.0,1.6414838]
["bitfinex","BTCUSD",1725974387368,0.002215,56973.0,56961.0,0.353795]
["bitfinex","BTCUSD",1725974387581,0.002215,56973.0,56961.0,0.476795]
["bitfinex","BTCUSD",1725974388689,0.003215,56962.0,56961.0,0.479795]
["bitfinex","BTCUSD",1725974388899,0.004215,56962.0,56961.0,0.479795]
["bitfinex","BTCUSD",1725974389132,0.003215,56962.0,56961.0,0.479795]
["bitfinex","BTCUSD",1725974389775,0.004215,56962.0,56961.0,0.50215084]
["bitfinex","BTCUSD",1725974390569,0.004215,56962.0,56961.0,2.00215084]
["bitfinex","BTCUSD",1725974391359,0.004215,56962.0,56961.0,2.20139104]
["bitfinex","BTCUSD",1725974391557,0.004215,56962.0,56961.0,2.26238921]
["bitfinex","BTCUSD",1725974392178,0.003215,56962.0,56961.0,2.25138921]
["bitfinex","BTCUSD",1725974392394,0.003215,56962.0,56961.0,2.14366021]
["bitfinex","BTCUSD",1725974392395,0.004215,56962.0,56961.0,2.14366021]
["bitfinex","BTCUSD",1725974392899,0.003215,56962.0,56961.0,2.13266021]
["bitfinex","BTCUSD",1725974393320,0.004215,56962.0,56961.0,2.14366021]
["bitfinex","BTCUSD",1725974393523,0.003215,56962.0,56961.0,2.14066021]
["bitfinex","BTCUSD",1725974393725,0.002215,56962.0,56961.0,2.12966021]
["bitfinex","BTCUSD",1725974393930,0.002215,56962.0,56961.0,2.13766021]
["bitfinex","BTCUSD",1725974394137,0.002215,56962.0,56961.0,0.63766021]
["bitfinex","BTCUSD",1725974394587,0.002215,56962.0,56961.0,2.24209021]
["bitfinex","BTCUSD",1725974394789,0.002215,56962.0,56961.0,2.25609021]
["bitfinex","BTCUSD",1725974395451,0.002215,56962.0,56961.0,2.27009021]
["bitfinex","BTCUSD",1725974395676,0.002215,56962.0,56961.0,2.2699997]
["bitfinex","BTCUSD",1725974396325,0.002215,56962.0,56961.0,2.25599186]
["bitfinex","BTCUSD",1725974396542,0.002215,56962.0,56961.0,2.14356186]
["bitfinex","BTCUSD",1725974396760,0.002215,56962.0,56961.0,2.15756186]
["bitfinex","BTCUSD",1725974396999,0.002215,56962.0,56961.0,3.54322386]
["bitfinex","BTCUSD",1725974397451,0.002215,56962.0,56961.0,1.91767964]
["bitfinex","BTCUSD",1725974397655,0.002215,56962.0,56961.0,1.84268147]
["bitfinex","BTCUSD",1725974398084,0.002215,56962.0,56961.0,1.85668147]
["bitfinex","BTCUSD",1725974398311,0.002215,56962.0,56961.0,1.83368147]
["bitfinex","BTCUSD",1725974398537,0.002215,56962.0,56961.0,1.81968147]
["bitfinex","BTCUSD",1725974398778,0.002215,56962.0,56961.0,1.80568147]
["bitfinex","BTCUSD",1725974399193,0.002215,56962.0,56961.0,1.81968147]
["bitfinex","BTCUSD",1725974400055,0.002215,56962.0,56961.0,1.83368147]
["bitfinex","BTCUSD",1725974400477,0.002215,56962.0,56961.0,1.80568147]
["bitfinex","BTCUSD",1725974400687,0.003033,56962.0,56961.0,1.98805249]
["bitfinex","BTCUSD",1725974400912,0.003033,56962.0,56961.0,1.85668147]
["bitfinex","BTCUSD",1725974401561,0.003033,56962.0,56961.0,0.32232563]
["bitfinex","BTCUSD",1725974401786,0.144733,56962.0,56961.0,0.028]
["bitfinex","BTCUSD",1725974402009,0.1562719,56962.0,56961.0,0.014]
["bitfinex","BTCUSD",1725974402224,0.1562719,56962.0,56957.0,0.01838545]
["bitfinex","BTCUSD",1725974402429,0.1562719,56962.0,56958.0,0.19432563]
["bitfinex","BTCUSD",1725974402648,0.1562719,56962.0,56961.0,0.01]
["bitfinex","BTCUSD",1725974402649,0.1582719,56962.0,56961.0,0.01]
["bitfinex","BTCUSD",1725974402870,0.1582719,56962.0,56960.0,0.01838545]
["bitfinex","BTCUSD",1725974402871,0.31764292,56962.0,56960.0,0.01838545]
["bitfinex","BTCUSD",1725974403092,0.31764292,56962.0,56955.0,0.01838545]
["bitfinex","BTCUSD",1725974403093,0.002,56956.0,56955.0,0.01838545]
["bitfinex","BTCUSD",1725974403338,0.002,56956.0,56954.0,0.001636]
["bitfinex","BTCUSD",1725974403574,0.1482,56958.0,56954.0,0.001636]
["bitfinex","BTCUSD",1725974403575,0.002,56957.0,56954.0,0.001636]
["bitfinex","BTCUSD",1725974403818,0.01153206,56956.0,56954.0,0.001636]
["bitfinex","BTCUSD",1725974404483,0.1482,56958.0,56954.0,0.02002145]
["bitfinex","BTCUSD",1725974404730,0.1482,56958.0,56954.0,0.001636]
["bitfinex","BTCUSD",1725974405397,0.1482,56958.0,56955.0,0.17594018]
["bitfinex","BTCUSD",1725974405623,0.1482,56958.0,56956.0,0.1]
["bitfinex","BTCUSD",1725974405866,0.1482,56958.0,56957.0,0.17594018]
["bitfinex","BTCUSD",1725974406103,0.1482,56958.0,56957.0,0.27594018]
["bitfinex","BTCUSD",1725974407587,0.1482,56958.0,56957.0,0.28394018]
["bitfinex","BTCUSD",1725974407804,0.1482,56958.0,56957.0,0.28794018]
["bitfinex","BTCUSD",1725974408463,0.1482,56958.0,56957.0,0.30242921]
["bitfinex","BTCUSD",1725974408687,0.1482,56958.0,56957.0,0.27594018]
["bitfinex","BTCUSD",1725974409114,0.1482,56958.0,56957.0,0.30042921]
["bitfinex","BTCUSD",1725974409333,0.003033,56962.0,56957.0,0.29894018]
["bitfinex","BTCUSD",1725974409334,0.064533,56962.0,56957.0,0.29894018]
["bitfinex","BTCUSD",1725974409577,0.003033,56962.0,56960.0,0.15937102]
["bitfinex","BTCUSD",1725974409817,0.01144288,56961.0,56960.0,0.15937102]
["bitfinex","BTCUSD",1725974410030,0.003033,56962.0,56960.0,0.30087722]
["bitfinex","BTCUSD",1725974410248,0.003033,56962.0,56961.0,0.1415062]
["bitfinex","BTCUSD",1725974410463,0.003033,56962.0,56961.0,0.31744638]
["bitfinex","BTCUSD",1725974410680,0.004033,56962.0,56961.0,0.29894018]
["bitfinex","BTCUSD",1725974410898,0.004033,56962.0,56961.0,0.31744835]
["bitfinex","BTCUSD",1725974411343,0.003033,56962.0,56961.0,0.31744835]
["bitfinex","BTCUSD",1725974411565,0.003033,56962.0,56961.0,0.31844835]
["bitfinex","BTCUSD",1725974412942,0.003033,56962.0,56961.0,0.32044835]
["bitfinex","BTCUSD",1725974413163,0.003033,56962.0,56961.0,0.38146591]
["bitfinex","BTCUSD",1725974413382,0.003033,56962.0,56961.0,0.37946591]
["bitfinex","BTCUSD",1725974413594,0.003033,56962.0,56961.0,0.38246591]
["bitfinex","BTCUSD",1725974413809,0.003033,56962.0,56961.0,0.39265494]
["bitfinex","BTCUSD",1725974414246,0.003033,56962.0,56961.0,1.89365494]
["bitfinex","BTCUSD",1725974414667,0.003033,56962.0,56961.0,1.88965494]
["bitfinex","BTCUSD",1725974415533,0.003033,56962.0,56961.0,2.59354594]
["bitfinex","BTCUSD",1725974415741,0.003033,56962.0,56961.0,2.03234494]
["bitfinex","BTCUSD",1725974415950,0.003033,56962.0,56961.0,1.94218161]
["bitfinex","BTCUSD",1725974416167,0.003033,56962.0,56961.0,1.89865494]
["bitfinex","BTCUSD",1725974417258,0.003033,56962.0,56961.0,1.88014677]
["bitfinex","BTCUSD",1725974417475,0.003033,56962.0,56961.0,1.89858116]
["bitfinex","BTCUSD",1725974418604,0.003033,56962.0,56961.0,1.90358116]
["bitfinex","BTCUSD",1725974419231,0.003033,56962.0,56961.0,1.89858116]
["bitfinex","BTCUSD",1725974419434,0.003033,56962.0,56961.0,1.90958116]
["bitfinex","BTCUSD",1725974420517,0.003033,56962.0,56961.0,1.89114677]
["bitfinex","BTCUSD",1725974420725,0.003033,56962.0,56961.0,1.90958626]
["bitfinex","BTCUSD",1725974422390,0.003033,56962.0,56961.0,1.89858626]
["bitfinex","BTCUSD",1725974422614,0.003033,56962.0,56961.0,1.90958626]
["bitfinex","BTCUSD",1725974423044,0.003033,56962.0,56961.0,1.88958626]
["bitfinex","BTCUSD",1725974423452,0.003033,56962.0,56961.0,1.90358626]
["bitfinex","BTCUSD",1725974423665,0.003033,56962.0,56961.0,1.89858626]
["bitfinex","BTCUSD",1725974423890,0.003033,56962.0,56961.0,2.99140383]
["bitfinex","BTCUSD",1725974424138,0.0648375,56975.0,56961.0,2.99140383]
["bitfinex","BTCUSD",1725974424139,0.0021375,56975.0,56972.0,0.15937102]
["bitfinex","BTCUSD",1725974424373,0.0021375,56975.0,56972.0,0.47675069]
["bitfinex","BTCUSD",1725974424588,0.0021375,56975.0,56972.0,0.53760536]
["bitfinex","BTCUSD",1725974424799,0.0021375,56975.0,56972.0,1.97675069]
["bitfinex","BTCUSD",1725974426848,0.0021375,56975.0,56972.0,2.5280554]
["bitfinex","BTCUSD",1725974427081,0.0021375,56975.0,56972.0,2.55431219]
["bitfinex","BTCUSD",1725974427309,0.0021375,56975.0,56972.0,2.56131219]
["bitfinex","BTCUSD",1725974427548,0.0021375,56975.0,56972.0,2.50421219]
["bitfinex","BTCUSD",1725974427768,0.0021375,56975.0,56972.0,2.49521219]
["bitfinex","BTCUSD",1725974427990,0.0021375,56975.0,56972.0,2.49983438]
["bitfinex","BTCUSD",1725974428195,0.0021375,56975.0,56972.0,2.51383438]
["bitfinex","BTCUSD",1725974428405,0.0021375,56975.0,56972.0,2.44906403]
["bitfinex","BTCUSD",1725974428834,0.0021375,56975.0,56972.0,2.50154616]
["bitfinex","BTCUSD",1725974429256,0.00211191,56973.0,56972.0,2.50154616]
["bitfinex","BTCUSD",1725974429466,0.00211191,56973.0,56972.0,2.48754616]
["bitfinex","BTCUSD",1725974429678,0.00211191,56973.0,56972.0,2.47354616]
["bitfinex","BTCUSD",1725974429897,0.00211191,56973.0,56972.0,2.43506403]
["bitfinex","BTCUSD",1725974430143,0.0021375,56975.0,56972.0,2.43506403]
["bitfinex","BTCUSD",1725974430144,0.0021375,56975.0,56974.0,0.0002112]
["bitfinex","BTCUSD",1725974430371,0.0021375,56975.0,56974.0,0.3681779]
["bitfinex","BTCUSD",1725974430591,0.0021375,56975.0,56974.0,3.43376082]
["bitfinex","BTCUSD",1725974430838,0.0021375,56975.0,56974.0,2.39251482]
["bitfinex","BTCUSD",1725974431086,0.0021375,56975.0,56974.0,4.02364769]
["bitfinex","BTCUSD",1725974431341,0.003035,56985.0,56980.0,0.0002112]
["bitfinex","BTCUSD",1725974431558,0.003035,56985.0,56984.0,0.3353112]
["bitfinex","BTCUSD",1725974431778,0.003035,56985.0,56984.0,0.45375069]
["bitfinex","BTCUSD",1725974432004,0.003035,56985.0,56984.0,0.53835069]
["bitfinex","BTCUSD",1725974432465,0.003035,56985.0,56984.0,0.47675069]
["bitfinex","BTCUSD",1725974432715,0.003035,56985.0,56984.0,0.4583112]
["bitfinex","BTCUSD",1725974432977,0.003035,56985.0,56984.0,0.47675069]
["bitfinex","BTCUSD",1725974433417,0.003035,56985.0,56984.0,0.4583112]
["bitfinex","BTCUSD",1725974433632,0.003035,56985.0,56984.0,0.4723112]
["bitfinex","BTCUSD",1725974433866,0.079035,56985.0,56984.0,0.32237967]
["bitfinex","BTCUSD",1725974434094,0.079035,56985.0,56984.0,0.30394018]
["bitfinex","BTCUSD",1725974434321,0.079035,56985.0,56984.0,0.29494018]
["bitfinex","BTCUSD",1725974434553,0.08606546,56985.0,56984.0,0.30655789]
["bitfinex","BTCUSD",1725974434988,0.01006546,56985.0,56984.0,0.27855789]
["bitfinex","BTCUSD",1725974435238,0.003035,56985.0,56984.0,0.27855789]
["bitfinex","BTCUSD",1725974435461,0.003035,56985.0,56984.0,0.43792891]
["bitfinex","BTCUSD",1725974436185,0.003035,56985.0,56984.0,0.46092891]
["bitfinex","BTCUSD",1725974436431,0.003035,56985.0,56984.0,0.47492891]
["bitfinex","BTCUSD",1725974436896,0.003035,56985.0,56984.0,0.50736797]
["bitfinex","BTCUSD",1725974437115,0.003035,56985.0,56984.0,0.49336797]
["bitfinex","BTCUSD",1725974437568,0.003035,56985.0,56984.0,1.15721917]
["bitfinex","BTCUSD",1725974437816,0.003035,56985.0,56984.0,2.24772117]
["bitfinex","BTCUSD",1725974438027,0.003035,56985.0,56984.0,2.07127917]
["bitfinex","BTCUSD",1725974438282,0.003035,56985.0,56984.0,2.05727917]
["bitfinex","BTCUSD",1725974439652,0.003035,56985.0,56984.0,1.83399695]
["bitfinex","BTCUSD",1725974439872,0.003035,56985.0,56984.0,2.00757917]
["bitfinex","BTCUSD",1725974441278,0.003035,56985.0,56984.0,1.97957917]
["bitfinex","BTCUSD",1725974441510,0.003035,56985.0,56984.0,1.99357917]
["bitfinex","BTCUSD",1725974441731,0.003035,56985.0,56984.0,2.00736797]
["bitfinex","BTCUSD",1725974441959,0.003035,56985.0,56984.0,1.99336797]
["bitfinex","BTCUSD",1725974443140,0.003035,56985.0,56984.0,1.99357917]
["bitfinex","BTCUSD",1725974443574,0.003035,56985.0,56984.0,1.97957917]
["bitfinex","BTCUSD",1725974443792,0.003035,56985.0,56984.0,1.99357917]
["bitfinex","BTCUSD",1725974444246,0.003035,56985.0,56984.0,2.00757917]
["bitfinex","BTCUSD",1725974444456,0.003035,56985.0,56984.0,1.99336797]
["bitfinex","BTCUSD",1725974444674,0.003035,56985.0,56984.0,2.00736797]
["bitfinex","BTCUSD",1725974444884,0.003035,56985.0,56984.0,2.00757917]
["bitfinex","BTCUSD",1725974445323,0.003035,56985.0,56984.0,1.99357917]
["bitfinex","BTCUSD",1725974445564,0.143535,56985.0,56984.0,0.20837924]
["bitfinex","BTCUSD",1725974445786,0.145535,56985.0,56984.0,0.014]
["bitfinex","BTCUSD",1725974446031,0.24851205,56985.0,56984.0,0.014]
["bitfinex","BTCUSD",1725974446255,0.24851205,56985.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725974446256,0.1469,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725974446694,0.1530697,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725974447181,0.1510697,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725974447836,0.1520697,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725974448289,0.1510697,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725974448744,0.1520697,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725974449386,0.1540697,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725974449864,0.1540697,56976.0,56975.0,0.008636]
["bitfinex","BTCUSD",1725974450081,0.1530697,56976.0,56975.0,0.008636]
["bitfinex","BTCUSD",1725974450302,0.1530697,56976.0,56975.0,0.011636]
["bitfinex","BTCUSD",1725974450514,0.18745805,56976.0,56975.0,0.011636]
["bitfinex","BTCUSD",1725974450776,0.18745805,56976.0,56975.0,0.008636]
["bitfinex","BTCUSD",1725974451231,0.18745805,56976.0,56975.0,0.004636]
["bitfinex","BTCUSD",1725974452110,0.18745805,56976.0,56975.0,0.011636]
["bitfinex","BTCUSD",1725974452539,0.18745805,56976.0,56975.0,0.004636]
["bitfinex","BTCUSD",1725974452982,0.18945805,56976.0,56975.0,0.005636]
["bitfinex","BTCUSD",1725974453748,0.1850697,56976.0,56975.0,0.002636]
["bitfinex","BTCUSD",1725974454213,0.1620697,56976.0,56975.0,0.002636]
["bitfinex","BTCUSD",1725974454699,0.1550697,56976.0,56975.0,0.002636]
["bitfinex","BTCUSD",1725974454930,0.1920697,56976.0,56975.0,0.002636]
["bitfinex","BTCUSD",1725974455158,0.1900697,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725974455389,0.1830697,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725974455614,0.1850697,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725974455875,0.1550697,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725974456086,0.1510697,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725974456303,0.1530697,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725974456732,0.1510697,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725974457207,0.1540697,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725974457694,0.1510697,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725974458153,0.1510697,56976.0,56975.0,0.002636]
["bitfinex","BTCUSD",1725974458574,0.15273358,56976.0,56975.0,0.002636]
["bitfinex","BTCUSD",1725974458796,0.15273358,56976.0,56975.0,0.006636]
["bitfinex","BTCUSD",1725974459031,0.15273358,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725974459477,0.15273358,56976.0,56975.0,0.005636]
["bitfinex","BTCUSD",1725974459858,0.15273358,56976.0,56975.0,0.009636]
["bitfinex","BTCUSD",1725974460280,0.15273358,56976.0,56975.0,0.18557618]
["bitfinex","BTCUSD",1725974460488,0.15273358,56976.0,56975.0,0.18657618]
["bitfinex","BTCUSD",1725974460958,0.15273358,56976.0,56975.0,0.18557618]
["bitfinex","BTCUSD",1725974460959,0.1449,56976.0,56975.0,0.18557618]
["bitfinex","BTCUSD",1725974461174,0.1469,56976.0,56975.0,0.18557618]
["bitfinex","BTCUSD",1725974461410,0.1469,56976.0,56975.0,0.18757618]
["bitfinex","BTCUSD",1725974461631,0.1769,56976.0,56975.0,0.011636]
["bitfinex","BTCUSD",1725974462095,0.18473737,56976.0,56975.0,0.003636]
["bitfinex","BTCUSD",1725974462394,0.18891426,56976.0,56975.0,0.003636]
["bitfinex","BTCUSD",1725974462678,0.18891426,56976.0,56975.0,0.009636]
["bitfinex","BTCUSD",1725974462884,0.18891426,56976.0,56975.0,0.003636]
["bitfinex","BTCUSD",1725974463147,0.19091426,56976.0,56975.0,0.003636]
["bitfinex","BTCUSD",1725974463387,0.18652612,56976.0,56975.0,0.003636]
["bitfinex","BTCUSD",1725974463612,0.18452612,56976.0,56975.0,0.003636]
["bitfinex","BTCUSD",1725974464103,0.15452612,56976.0,56975.0,0.003636]
["bitfinex","BTCUSD",1725974464354,0.15452612,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725974464594,0.16252612,56976.0,56975.0,0.002636]
["bitfinex","BTCUSD",1725974465312,0.16252612,56976.0,56975.0,0.17857618]
["bitfinex","BTCUSD",1725974465542,0.01783737,56976.0,56975.0,0.17857618]
["bitfinex","BTCUSD",1725974465775,0.01783737,56976.0,56975.0,0.17757618]
["bitfinex","BTCUSD",1725974465776,0.00983273,56976.0,56975.0,0.17757618]
["bitfinex","BTCUSD",1725974466051,0.01183273,56976.0,56975.0,0.20057618]
["bitfinex","BTCUSD",1725974466278,0.006,56976.0,56975.0,0.20057618]
["bitfinex","BTCUSD",1725974466550,0.004,56976.0,56975.0,0.30057618]
["bitfinex","BTCUSD",1725974466993,0.004,56976.0,56975.0,0.30157618]
["bitfinex","BTCUSD",1725974467215,0.004,56976.0,56975.0,0.30057618]
["bitfinex","BTCUSD",1725974467445,0.002,56983.0,56975.0,0.30057618]
["bitfinex","BTCUSD",1725974467676,0.002,56983.0,56976.0,0.29894018]
["bitfinex","BTCUSD",1725974467913,0.002,56978.0,56976.0,0.29894018]
["bitfinex","BTCUSD",1725974468150,0.002,56979.0,56976.0,0.29894018]
["bitfinex","BTCUSD",1725974468375,0.00786063,56977.0,56976.0,0.29894018]
["bitfinex","BTCUSD",1725974468614,0.002,56981.0,56976.0,0.29894018]
["bitfinex","BTCUSD",1725974469093,0.00786278,56980.0,56976.0,0.29894018]
["bitfinex","BTCUSD",1725974470537,0.00786278,56980.0,56976.0,0.29094018]
["bitfinex","BTCUSD",1725974470755,0.00786278,56980.0,56976.0,0.28894018]
["bitfinex","BTCUSD",1725974470988,0.002,56979.0,56976.0,0.29294018]
["bitfinex","BTCUSD",1725974471259,0.002,56977.0,56976.0,0.104]
["bitfinex","BTCUSD",1725974471512,0.00986423,56977.0,56976.0,0.003]
["bitfinex","BTCUSD",1725974472009,0.26341178,56977.0,56976.0,0.003]
["bitfinex","BTCUSD",1725974472266,0.40122405,56977.0,56976.0,0.003]
["bitfinex","BTCUSD",1725974472485,0.40122405,56977.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725974472486,0.1381,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725974472731,0.20227738,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725974472963,0.23227738,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725974473215,0.24014666,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725974474335,0.24214666,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725974475255,0.24914666,56976.0,56975.0,0.002636]
["bitfinex","BTCUSD",1725974475709,0.24714666,56976.0,56975.0,0.002636]
["bitfinex","BTCUSD",1725974475970,0.24275808,56976.0,56975.0,0.002636]
["bitfinex","BTCUSD",1725974476191,0.15096928,56976.0,56975.0,0.002636]
["bitfinex","BTCUSD",1725974476459,0.15296928,56976.0,56975.0,0.002636]
["bitfinex","BTCUSD",1725974476702,0.15496928,56976.0,56975.0,0.002636]
["bitfinex","BTCUSD",1725974476950,0.15296928,56976.0,56975.0,0.002636]
["bitfinex","BTCUSD",1725974477191,0.18075808,56976.0,56975.0,0.002636]
["bitfinex","BTCUSD",1725974477436,0.15096928,56976.0,56975.0,0.002636]
["bitfinex","BTCUSD",1725974477682,0.14596928,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725974477890,0.15096928,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725974478099,0.18075808,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725974478307,0.15096928,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725974478517,0.00986928,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725974478932,0.01486928,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725974479151,0.01286928,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725974479359,0.00786928,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725974479564,0.002,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725974479772,0.00843594,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725974479980,0.000818,56979.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725974480197,0.00943594,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725974480410,0.001,56976.0,56975.0,0.024636]
["bitfinex","BTCUSD",1725974480630,0.000818,56979.0,56975.0,0.024636]
["bitfinex","BTCUSD",1725974480840,0.005,56976.0,56975.0,0.024636]
["bitfinex","BTCUSD",1725974481330,0.005,56976.0,56975.0,1.524636]
["bitfinex","BTCUSD",1725974481517,0.000818,56979.0,56975.0,1.70057618]
["bitfinex","BTCUSD",1725974481760,0.000818,56979.0,56976.0,0.29894018]
["bitfinex","BTCUSD",1725974484796,0.003818,56979.0,56976.0,0.29894018]
["bitfinex","BTCUSD",1725974485450,0.000818,56979.0,56976.0,0.29894018]
["bitfinex","BTCUSD",1725974486110,0.000818,56979.0,56976.0,0.30194018]
["bitfinex","BTCUSD",1725974486771,0.000818,56979.0,56976.0,0.30394018]
["bitfinex","BTCUSD",1725974487216,0.000818,56979.0,56976.0,0.31294018]
["bitfinex","BTCUSD",1725974487434,0.000818,56979.0,56976.0,0.32168239]
["bitfinex","BTCUSD",1725974487862,0.001818,56979.0,56976.0,0.32768239]
["bitfinex","BTCUSD",1725974488099,0.001818,56979.0,56976.0,0.31668239]
["bitfinex","BTCUSD",1725974488329,0.000818,56979.0,56976.0,0.31068239]
["bitfinex","BTCUSD",1725974488770,0.001818,56979.0,56976.0,0.31668239]
["bitfinex","BTCUSD",1725974489269,0.000818,56979.0,56976.0,0.31068239]
["bitfinex","BTCUSD",1725974489488,0.001818,56979.0,56976.0,0.32768239]
["bitfinex","BTCUSD",1725974490200,0.001818,56979.0,56976.0,0.31868239]
["bitfinex","BTCUSD",1725974490679,0.001818,56979.0,56976.0,0.32968239]
["bitfinex","BTCUSD",1725974490920,0.000818,56979.0,56976.0,0.32168239]
["bitfinex","BTCUSD",1725974491159,0.001718,56979.0,56976.0,0.32968239]
["bitfinex","BTCUSD",1725974492826,0.000718,56979.0,56976.0,0.32168239]
["bitfinex","BTCUSD",1725974492944,0.000718,56979.0,56976.0,0.31068239]
["bitfinex","BTCUSD",1725974493397,0.000718,56979.0,56976.0,0.32168239]
["bitfinex","BTCUSD",1725974494037,0.001718,56979.0,56976.0,0.32968239]
["bitfinex","BTCUSD",1725974494662,0.000718,56979.0,56976.0,0.32168239]
["bitfinex","BTCUSD",1725974494874,0.1483,56978.0,56976.0,0.111]
["bitfinex","BTCUSD",1725974495094,0.1483,56978.0,56976.0,0.119]
["bitfinex","BTCUSD",1725974495095,0.00857691,56977.0,56976.0,0.119]
["bitfinex","BTCUSD",1725974495764,0.00857691,56977.0,56976.0,0.111]
["bitfinex","BTCUSD",1725974495973,0.00857691,56977.0,56976.0,0.12]
["bitfinex","BTCUSD",1725974496187,0.00857691,56977.0,56976.0,0.110636]
["bitfinex","BTCUSD",1725974496412,0.00857691,56977.0,56976.0,0.124636]
["bitfinex","BTCUSD",1725974496617,0.00857691,56977.0,56976.0,0.024636]
["bitfinex","BTCUSD",1725974497705,0.00857691,56977.0,56976.0,0.20057618]
["bitfinex","BTCUSD",1725974497924,0.000718,56979.0,56976.0,0.29157618]
["bitfinex","BTCUSD",1725974498132,0.000718,56979.0,56977.0,0.27594018]
["bitfinex","BTCUSD",1725974498347,0.000718,56979.0,56978.0,0.023]
["bitfinex","BTCUSD",1725974498563,0.000718,56979.0,56978.0,0.19894018]
["bitfinex","BTCUSD",1725974498765,0.000718,56979.0,56978.0,0.29894018]
["bitfinex","BTCUSD",1725974499187,0.001718,56979.0,56978.0,0.29894018]
["bitfinex","BTCUSD",1725974500095,0.000718,56979.0,56978.0,0.30994018]
["bitfinex","BTCUSD",1725974500944,0.000718,56979.0,56978.0,0.30974018]
["bitfinex","BTCUSD",1725974501156,0.000718,56979.0,56978.0,0.30934018]
["bitfinex","BTCUSD",1725974501590,0.000718,56979.0,56978.0,0.30924018]
["bitfinex","BTCUSD",1725974501801,0.000718,56979.0,56978.0,0.30914018]
["bitfinex","BTCUSD",1725974502055,0.001718,56979.0,56978.0,0.31664018]
["bitfinex","BTCUSD",1725974502479,0.001718,56979.0,56978.0,0.31654018]
["bitfinex","BTCUSD",1725974502682,0.001718,56979.0,56978.0,0.31644018]
["bitfinex","BTCUSD",1725974502897,0.001718,56979.0,56978.0,0.29494018]
["bitfinex","BTCUSD",1725974503509,0.001718,56979.0,56978.0,0.29484018]
["bitfinex","BTCUSD",1725974503736,0.003718,56979.0,56978.0,0.119]
["bitfinex","BTCUSD",1725974503999,0.003718,56979.0,56978.0,0.019]
["bitfinex","BTCUSD",1725974504000,0.16010427,56979.0,56978.0,0.019]
["bitfinex","BTCUSD",1725974504472,0.16010427,56979.0,56978.0,0.0187]
["bitfinex","BTCUSD",1725974504694,0.16010427,56979.0,56978.0,0.0184]
["bitfinex","BTCUSD",1725974504903,0.15910427,56979.0,56978.0,0.0104]
["bitfinex","BTCUSD",1725974505123,0.15910427,56979.0,56978.0,0.0103]
["bitfinex","BTCUSD",1725974505331,0.15710427,56979.0,56978.0,0.0132]
["bitfinex","BTCUSD",1725974505759,0.15710427,56979.0,56978.0,0.0102]
["bitfinex","BTCUSD",1725974505977,0.002,56977.0,56976.0,0.001636]
["bitfinex","BTCUSD",1725974506413,0.01055119,56977.0,56976.0,0.001636]
["bitfinex","BTCUSD",1725974506636,0.00855119,56977.0,56976.0,0.02026768]
["bitfinex","BTCUSD",1725974507077,0.148518,56979.0,56976.0,0.02026768]
["bitfinex","BTCUSD",1725974507307,0.148518,56979.0,56976.0,0.001636]
["bitfinex","BTCUSD",1725974507519,0.148518,56979.0,56977.0,0.01863418]
["bitfinex","BTCUSD",1725974507735,0.148518,56979.0,56978.0,0.01863418]
["bitfinex","BTCUSD",1725974507969,0.149518,56979.0,56978.0,0.01863418]
["bitfinex","BTCUSD",1725974508375,0.151518,56979.0,56978.0,0.01863418]
["bitfinex","BTCUSD",1725974508574,0.001718,56979.0,56978.0,0.01863418]
["bitfinex","BTCUSD",1725974509605,0.001718,56979.0,56978.0,0.19557436]
["bitfinex","BTCUSD",1725974509991,0.000718,56979.0,56978.0,0.19557436]
["bitfinex","BTCUSD",1725974511291,0.000718,56979.0,56978.0,0.30357436]
["bitfinex","BTCUSD",1725974511732,0.001718,56979.0,56978.0,0.30957436]
["bitfinex","BTCUSD",1725974512199,0.000718,56979.0,56978.0,0.30357436]
["bitfinex","BTCUSD",1725974512649,0.001718,56979.0,56978.0,0.30957436]
["bitfinex","BTCUSD",1725974513518,0.003718,56979.0,56978.0,0.30957436]
["bitfinex","BTCUSD",1725974513948,0.003718,56979.0,56978.0,0.30957985]
["bitfinex","BTCUSD",1725974515506,0.003718,56979.0,56965.0,0.05258648]
["bitfinex","BTCUSD",1725974515507,0.002,56975.0,56965.0,0.05258648]
["bitfinex","BTCUSD",1725974515735,0.0616,56978.0,56966.0,0.17594018]
["bitfinex","BTCUSD",1725974515736,0.002,56972.0,56966.0,0.17594018]
["bitfinex","BTCUSD",1725974515973,0.08,56974.0,56966.0,1.67594018]
["bitfinex","BTCUSD",1725974516183,0.00852318,56971.0,56966.0,1.67594018]
["bitfinex","BTCUSD",1725974516407,0.08,56974.0,56966.0,1.67594018]
["bitfinex","BTCUSD",1725974516614,0.1366,56978.0,56966.0,1.67594018]
["bitfinex","BTCUSD",1725974517034,0.1366,56978.0,56967.0,0.023]
["bitfinex","BTCUSD",1725974517271,0.1366,56978.0,56968.0,0.17594018]
["bitfinex","BTCUSD",1725974517500,0.002,56975.0,56969.0,0.023]
["bitfinex","BTCUSD",1725974517731,0.1366,56978.0,56970.0,0.17594018]
["bitfinex","BTCUSD",1725974517948,0.001,56975.0,56971.0,0.1]
["bitfinex","BTCUSD",1725974518404,0.002,56977.0,56971.0,0.1]
["bitfinex","BTCUSD",1725974518813,0.002,56972.0,56971.0,0.1]
["bitfinex","BTCUSD",1725974519025,0.002,56973.0,56971.0,0.1]
["bitfinex","BTCUSD",1725974519675,0.003,56975.0,56971.0,0.1]
["bitfinex","BTCUSD",1725974519889,0.001,56975.0,56971.0,0.1]
["bitfinex","BTCUSD",1725974520318,0.001,56975.0,56969.0,0.006]
["bitfinex","BTCUSD",1725974520319,0.2301,56970.0,56969.0,0.006]
["bitfinex","BTCUSD",1725974520560,0.23860787,56970.0,56969.0,0.006]
["bitfinex","BTCUSD",1725974520779,0.23860787,56970.0,56966.0,0.001636]
["bitfinex","BTCUSD",1725974520780,0.24299652,56970.0,56966.0,0.001636]
["bitfinex","BTCUSD",1725974521003,0.0646,56967.0,56966.0,0.001636]
["bitfinex","BTCUSD",1725974521462,0.07308808,56967.0,56966.0,0.001636]
["bitfinex","BTCUSD",1725974521878,0.10308808,56967.0,56966.0,0.001636]
["bitfinex","BTCUSD",1725974522583,0.10508808,56967.0,56966.0,0.001636]
["bitfinex","BTCUSD",1725974523216,0.11008808,56967.0,56966.0,0.001636]
["bitfinex","BTCUSD",1725974523446,0.07808808,56967.0,56966.0,0.001636]
["bitfinex","BTCUSD",1725974523655,0.07608808,56967.0,56966.0,0.001636]
["bitfinex","BTCUSD",1725974524102,0.07808808,56967.0,56966.0,0.001636]
["bitfinex","BTCUSD",1725974524315,0.07308808,56967.0,56966.0,0.001636]
["bitfinex","BTCUSD",1725974524558,0.00848808,56967.0,56966.0,0.001636]
["bitfinex","BTCUSD",1725974524783,0.005,56967.0,56966.0,0.001636]
["bitfinex","BTCUSD",1725974525000,0.0134598,56967.0,56966.0,0.006636]
["bitfinex","BTCUSD",1725974525450,0.0084598,56967.0,56966.0,0.006636]
["bitfinex","BTCUSD",1725974525672,0.0084598,56967.0,56966.0,0.18257618]
["bitfinex","BTCUSD",1725974525912,0.0769,56974.0,56966.0,1.81896414]
["bitfinex","BTCUSD",1725974525913,0.06,56974.0,56966.0,1.81896414]
["bitfinex","BTCUSD",1725974526129,0.06,56974.0,56967.0,0.29894018]
["bitfinex","BTCUSD",1725974526360,0.06,56974.0,56967.0,0.1]
["bitfinex","BTCUSD",1725974526812,0.00847331,56973.0,56967.0,0.1]
["bitfinex","BTCUSD",1725974527050,0.002,56970.0,56967.0,0.1]
["bitfinex","BTCUSD",1725974527267,0.06,56974.0,56966.0,0.01502396]
["bitfinex","BTCUSD",1725974527515,0.06,56974.0,56967.0,0.02388629]
["bitfinex","BTCUSD",1725974527773,0.06,56974.0,56968.0,0.01888629]
["bitfinex","BTCUSD",1725974528001,0.06,56974.0,56969.0,0.01888629]
["bitfinex","BTCUSD",1725974528002,0.00847079,56973.0,56969.0,0.01888629]
["bitfinex","BTCUSD",1725974528227,0.00847079,56973.0,56970.0,0.01888629]
["bitfinex","BTCUSD",1725974528228,0.01047079,56973.0,56970.0,0.01888629]
["bitfinex","BTCUSD",1725974528445,0.00847079,56973.0,56971.0,0.01888629]
["bitfinex","BTCUSD",1725974528663,0.00847079,56973.0,56972.0,0.01888629]
["bitfinex","BTCUSD",1725974529316,0.00847079,56973.0,56966.0,0.01302396]
["bitfinex","BTCUSD",1725974529537,0.065,56974.0,56972.0,0.01895944]
["bitfinex","BTCUSD",1725974529772,0.065,56974.0,56973.0,0.01895944]
["bitfinex","BTCUSD",1725974529991,0.065,56974.0,56966.0,0.01302396]
["bitfinex","BTCUSD",1725974529992,0.00846995,56973.0,56967.0,0.01895944]
["bitfinex","BTCUSD",1725974530221,0.063,56974.0,56968.0,0.01895944]
["bitfinex","BTCUSD",1725974530448,0.00846911,56972.0,56969.0,0.19489962]
["bitfinex","BTCUSD",1725974530680,0.001,56973.0,56971.0,0.006]
["bitfinex","BTCUSD",1725974530916,0.065,56974.0,56972.0,0.01895944]
["bitfinex","BTCUSD",1725974531153,0.06,56974.0,56973.0,0.01895944]
["bitfinex","BTCUSD",1725974532454,0.063,56974.0,56973.0,0.01895944]
["bitfinex","BTCUSD",1725974532889,0.06,56974.0,56973.0,0.01895944]
["bitfinex","BTCUSD",1725974533098,0.062,56974.0,56973.0,0.01895944]
["bitfinex","BTCUSD",1725974534166,0.06,56974.0,56973.0,0.01895944]
["bitfinex","BTCUSD",1725974535021,0.063,56974.0,56973.0,0.01895944]
["bitfinex","BTCUSD",1725974535651,0.062,56974.0,56973.0,0.01895944]
["bitfinex","BTCUSD",1725974535861,0.063,56974.0,56973.0,0.01895944]
["bitfinex","BTCUSD",1725974536723,0.003,56974.0,56973.0,0.01895944]
["bitfinex","BTCUSD",1725974537165,0.003,56974.0,56973.0,0.19489962]
["bitfinex","BTCUSD",1725974538060,0.000819,56975.0,56973.0,0.19489962]
["bitfinex","BTCUSD",1725974538292,0.000819,56975.0,56974.0,0.01895944]
["bitfinex","BTCUSD",1725974539429,0.000819,56975.0,56974.0,0.01881756]
["bitfinex","BTCUSD",1725974539647,0.001819,56975.0,56974.0,0.01881756]
["bitfinex","BTCUSD",1725974539861,0.001819,56975.0,56974.0,0.03763558]
["bitfinex","BTCUSD",1725974540087,0.001819,56975.0,56974.0,0.01881802]
["bitfinex","BTCUSD",1725974540521,0.01029395,56975.0,56974.0,0.01881802]
["bitfinex","BTCUSD",1725974540954,0.001819,56975.0,56974.0,0.01881802]
["bitfinex","BTCUSD",1725974541168,0.002819,56975.0,56974.0,0.02881802]
["bitfinex","BTCUSD",1725974541379,0.001819,56975.0,56974.0,0.02881802]
["bitfinex","BTCUSD",1725974541591,0.001819,56975.0,56974.0,0.03481802]
["bitfinex","BTCUSD",1725974541806,0.002819,56975.0,56974.0,0.03481802]
["bitfinex","BTCUSD",1725974542431,0.002819,56975.0,56974.0,0.2107582]
["bitfinex","BTCUSD",1725974544349,0.002819,56975.0,56974.0,1.7724582]
["bitfinex","BTCUSD",1725974544551,0.002819,56975.0,56974.0,1.7954582]
["bitfinex","BTCUSD",1725974545831,0.002819,56975.0,56974.0,1.8954582]
["bitfinex","BTCUSD",1725974546593,0.002819,56975.0,56974.0,1.9778582]
["bitfinex","BTCUSD",1725974547286,0.002819,56975.0,56974.0,2.03872846]
["bitfinex","BTCUSD",1725974548730,0.002819,56975.0,56974.0,1.9778582]
["bitfinex","BTCUSD",1725974548942,0.002819,56975.0,56974.0,2.09130335]
["bitfinex","BTCUSD",1725974550096,0.002819,56975.0,56974.0,0.44720335]
["bitfinex","BTCUSD",1725974550321,0.002819,56975.0,56974.0,0.3107582]
["bitfinex","BTCUSD",1725974551976,0.002819,56975.0,56974.0,0.3337582]
["bitfinex","BTCUSD",1725974552429,0.002819,56975.0,56974.0,0.33373475]
["bitfinex","BTCUSD",1725974554317,0.002819,56975.0,56974.0,0.31073475]
["bitfinex","BTCUSD",1725974554528,0.01132606,56975.0,56974.0,0.31073475]
["bitfinex","BTCUSD",1725974554742,0.002819,56975.0,56974.0,0.31073475]
["bitfinex","BTCUSD",1725974555588,0.032819,56975.0,56974.0,0.03479457]
["bitfinex","BTCUSD",1725974556485,0.002819,56975.0,56974.0,0.03479457]
["bitfinex","BTCUSD",1725974556711,0.032819,56975.0,56974.0,0.03479457]
["bitfinex","BTCUSD",1725974559623,0.04132858,56975.0,56974.0,0.03479457]
["bitfinex","BTCUSD",1725974563283,0.01132858,56975.0,56974.0,0.03479457]
["bitfinex","BTCUSD",1725974563974,0.01132858,56975.0,56974.0,0.35343475]
["bitfinex","BTCUSD",1725974564214,0.002819,56975.0,56974.0,0.47643475]
["bitfinex","BTCUSD",1725974565855,0.002819,56975.0,56974.0,0.45764018]
["bitfinex","BTCUSD",1725974566091,0.002819,56975.0,56974.0,0.47647207]
["bitfinex","BTCUSD",1725974566577,0.002819,56975.0,56974.0,0.53761507]
["bitfinex","BTCUSD",1725974567237,0.002819,56975.0,56974.0,2.03761507]
["bitfinex","BTCUSD",1725974568534,0.001819,56975.0,56974.0,2.03161507]
["bitfinex","BTCUSD",1725974569360,0.001819,56975.0,56974.0,2.03157662]
["bitfinex","BTCUSD",1725974569790,0.000819,56975.0,56974.0,2.02157662]
["bitfinex","BTCUSD",1725974570001,0.001819,56975.0,56974.0,2.02657662]
["bitfinex","BTCUSD",1725974570426,0.000819,56975.0,56974.0,2.02157662]
["bitfinex","BTCUSD",1725974570861,0.002819,56975.0,56974.0,2.03457662]
["bitfinex","BTCUSD",1725974571077,0.002819,56975.0,56974.0,2.08715944]
["bitfinex","BTCUSD",1725974571275,0.003819,56975.0,56974.0,2.09615944]
["bitfinex","BTCUSD",1725974571693,0.003819,56975.0,56974.0,2.04357662]
["bitfinex","BTCUSD",1725974572820,0.003819,56975.0,56974.0,2.09615944]
["bitfinex","BTCUSD",1725974573228,0.003819,56975.0,56974.0,2.04357662]
["bitfinex","BTCUSD",1725974574980,0.003819,56975.0,56974.0,2.20294764]
["bitfinex","BTCUSD",1725974578155,0.003819,56975.0,56974.0,2.25553046]
["bitfinex","BTCUSD",1725974579346,0.003819,56975.0,56974.0,2.23673702]
["bitfinex","BTCUSD",1725974579767,0.003819,56975.0,56974.0,2.25552134]
["bitfinex","BTCUSD",1725974580258,0.003819,56975.0,56974.0,2.1841542]
["bitfinex","BTCUSD",1725974580491,0.003819,56975.0,56974.0,2.1037542]
["bitfinex","BTCUSD",1725974581374,0.003819,56975.0,56974.0,2.35810365]
["bitfinex","BTCUSD",1725974581582,0.003819,56975.0,56974.0,2.89780506]
["bitfinex","BTCUSD",1725974581800,0.003819,56975.0,56974.0,2.41068648]
["bitfinex","BTCUSD",1725974582033,0.003819,56975.0,56974.0,2.34838648]
["bitfinex","BTCUSD",1725974582288,0.003819,56975.0,56974.0,2.32214942]
["bitfinex","BTCUSD",1725974582530,0.003819,56975.0,56974.0,2.1627784]
["bitfinex","BTCUSD",1725974582780,0.069419,56975.0,56974.0,0.46430318]
["bitfinex","BTCUSD",1725974583032,0.069419,56975.0,56974.0,0.29794018]
["bitfinex","BTCUSD",1725974583033,0.07799421,56975.0,56974.0,0.29794018]
["bitfinex","BTCUSD",1725974583289,0.01239421,56975.0,56974.0,0.29794018]
["bitfinex","BTCUSD",1725974583547,0.003819,56975.0,56974.0,0.41169404]
["bitfinex","BTCUSD",1725974583796,0.002819,56975.0,56974.0,0.35408102]
["bitfinex","BTCUSD",1725974584015,0.000819,56975.0,56974.0,0.36508102]
["bitfinex","BTCUSD",1725974584276,0.000819,56975.0,56974.0,0.41769404]
["bitfinex","BTCUSD",1725974584508,0.000819,56975.0,56974.0,0.42669404]
["bitfinex","BTCUSD",1725974584998,0.001819,56975.0,56974.0,0.36808102]
["bitfinex","BTCUSD",1725974585223,0.001819,56975.0,56974.0,1.92069592]
["bitfinex","BTCUSD",1725974585445,0.000819,56975.0,56974.0,1.92369592]
["bitfinex","BTCUSD",1725974585676,0.000819,56975.0,56974.0,1.91269592]
["bitfinex","BTCUSD",1725974586162,0.000819,56975.0,56974.0,1.93899968]
["bitfinex","BTCUSD",1725974586397,0.000819,56975.0,56974.0,2.10182114]
["bitfinex","BTCUSD",1725974587099,0.001819,56975.0,56974.0,2.11182114]
["bitfinex","BTCUSD",1725974587574,0.000819,56975.0,56974.0,2.11582114]
["bitfinex","BTCUSD",1725974588033,0.000819,56975.0,56974.0,2.11182114]
["bitfinex","BTCUSD",1725974588278,0.001819,56975.0,56974.0,2.11182114]
["bitfinex","BTCUSD",1725974588501,0.001819,56975.0,56974.0,2.12582114]
["bitfinex","BTCUSD",1725974588782,0.001819,56975.0,56974.0,2.19072114]
["bitfinex","BTCUSD",1725974589019,0.000718,56979.0,56974.0,2.54480114]
["bitfinex","BTCUSD",1725974589239,0.000818,56984.0,56978.0,0.50222988]
["bitfinex","BTCUSD",1725974589457,0.000818,56984.0,56983.0,0.29507876]
["bitfinex","BTCUSD",1725974589698,0.003035,56985.0,56983.0,1.02599216]
["bitfinex","BTCUSD",1725974589931,0.000819,56992.0,56984.0,2.96350414]
["bitfinex","BTCUSD",1725974590161,0.000819,56992.0,56988.0,0.1314736]
["bitfinex","BTCUSD",1725974590371,0.000819,56992.0,56988.0,0.62457893]
["bitfinex","BTCUSD",1725974590590,0.000819,56992.0,56988.0,0.7736379]
["bitfinex","BTCUSD",1725974590803,0.0633,56990.0,56988.0,2.88146775]
["bitfinex","BTCUSD",1725974591042,0.000819,56992.0,56988.0,2.88146775]
["bitfinex","BTCUSD",1725974591327,0.000819,56992.0,56988.0,3.05426691]
["bitfinex","BTCUSD",1725974591560,0.00182,56989.0,56988.0,2.81262201]
["bitfinex","BTCUSD",1725974591795,0.00182,56989.0,56988.0,2.82316339]
["bitfinex","BTCUSD",1725974592030,0.00082,56989.0,56988.0,2.81316339]
["bitfinex","BTCUSD",1725974592463,0.00182,56989.0,56988.0,2.87569177]
["bitfinex","BTCUSD",1725974592894,0.00182,56989.0,56988.0,1.26202255]
["bitfinex","BTCUSD",1725974593122,0.00182,56989.0,56988.0,1.27602255]
["bitfinex","BTCUSD",1725974593334,0.00182,56989.0,56988.0,2.77602255]
["bitfinex","BTCUSD",1725974593767,0.00082,56989.0,56988.0,2.76602255]
["bitfinex","BTCUSD",1725974594630,0.00082,56989.0,56988.0,2.77502255]
["bitfinex","BTCUSD",1725974595062,0.00082,56989.0,56988.0,2.76602255]
["bitfinex","BTCUSD",1725974595284,0.00082,56989.0,56988.0,2.75202255]
["bitfinex","BTCUSD",1725974595489,0.00082,56989.0,56988.0,2.76102255]
["bitfinex","BTCUSD",1725974595710,0.00082,56989.0,56988.0,2.77502255]
["bitfinex","BTCUSD",1725974597297,0.00082,56989.0,56988.0,2.83812255]
["bitfinex","BTCUSD",1725974597776,0.00082,56989.0,56988.0,2.89922782]
["bitfinex","BTCUSD",1725974597995,0.00082,56989.0,56988.0,2.77502255]
["bitfinex","BTCUSD",1725974599783,0.00082,56989.0,56988.0,2.83612796]
["bitfinex","BTCUSD",1725974600462,0.00082,56989.0,56988.0,2.77502255]
["bitfinex","BTCUSD",1725974600703,0.00082,56989.0,56988.0,2.83612669]
["bitfinex","BTCUSD",1725974601408,0.000819,56992.0,56989.0,0.1413]
["bitfinex","BTCUSD",1725974601615,0.000819,56992.0,56991.0,0.17594018]
["bitfinex","BTCUSD",1725974601831,0.000819,56992.0,56991.0,2.70377336]
["bitfinex","BTCUSD",1725974602045,0.000819,56992.0,56991.0,1.14298336]
["bitfinex","BTCUSD",1725974602265,0.000819,56992.0,56991.0,1.24125024]
["bitfinex","BTCUSD",1725974603599,0.000819,56992.0,56991.0,1.25525024]
["bitfinex","BTCUSD",1725974604216,0.144319,56992.0,56991.0,1.05887922]
["bitfinex","BTCUSD",1725974604448,0.144319,56992.0,56991.0,1.08387922]
["bitfinex","BTCUSD",1725974604679,0.144319,56992.0,56991.0,1.06987922]
["bitfinex","BTCUSD",1725974604899,0.144319,56992.0,56991.0,1.07287922]
["bitfinex","BTCUSD",1725974605393,0.144319,56992.0,56991.0,1.08687922]
["bitfinex","BTCUSD",1725974606079,0.062019,56992.0,56991.0,1.10987922]
["bitfinex","BTCUSD",1725974606550,0.062019,56992.0,56991.0,1.09587922]
["bitfinex","BTCUSD",1725974606776,0.144219,56992.0,56991.0,0.89693904]
["bitfinex","BTCUSD",1725974607223,0.144219,56992.0,56991.0,0.90793904]
["bitfinex","BTCUSD",1725974607446,0.144219,56992.0,56991.0,0.92193904]
["bitfinex","BTCUSD",1725974607939,0.062019,56992.0,56991.0,1.05887922]
["bitfinex","BTCUSD",1725974608169,0.062019,56992.0,56991.0,1.08187922]
["bitfinex","BTCUSD",1725974608398,0.062019,56992.0,56991.0,1.09087922]
["bitfinex","BTCUSD",1725974609823,0.062019,56992.0,56991.0,1.08787922]
["bitfinex","BTCUSD",1725974610044,0.062019,56992.0,56991.0,1.08487922]
["bitfinex","BTCUSD",1725974610258,0.062019,56992.0,56991.0,2.58487922]
["bitfinex","BTCUSD",1725974610512,0.062019,56992.0,56991.0,2.58787922]
["bitfinex","BTCUSD",1725974610951,0.062019,56992.0,56991.0,2.58587922]
["bitfinex","BTCUSD",1725974611171,0.062019,56992.0,56991.0,2.59287922]
["bitfinex","BTCUSD",1725974611390,0.062019,56992.0,56991.0,2.58887922]
["bitfinex","BTCUSD",1725974611867,0.062019,56992.0,56991.0,2.59287922]
["bitfinex","BTCUSD",1725974613104,0.062019,56992.0,56991.0,2.58887922]
["bitfinex","BTCUSD",1725974613340,0.062019,56992.0,56991.0,2.59287922]
["bitfinex","BTCUSD",1725974613577,0.062019,56992.0,56991.0,2.58587922]
["bitfinex","BTCUSD",1725974613822,0.062019,56992.0,56991.0,2.58187922]
["bitfinex","BTCUSD",1725974614061,0.062019,56992.0,56991.0,2.58887922]
["bitfinex","BTCUSD",1725974614305,0.062019,56992.0,56991.0,2.58587922]
["bitfinex","BTCUSD",1725974614791,0.062019,56992.0,56991.0,2.58887922]
["bitfinex","BTCUSD",1725974615739,0.062019,56992.0,56991.0,2.58587922]
["bitfinex","BTCUSD",1725974615987,0.000819,56992.0,56991.0,2.58587922]
["bitfinex","BTCUSD",1725974617253,0.000819,56992.0,56991.0,2.58187922]
["bitfinex","BTCUSD",1725974617479,0.000819,56992.0,56991.0,2.58687922]
["bitfinex","BTCUSD",1725974617703,0.000819,56992.0,56991.0,2.65598921]
["bitfinex","BTCUSD",1725974617934,0.000819,56992.0,56991.0,2.64798921]
["bitfinex","BTCUSD",1725974618188,0.000819,56992.0,56991.0,2.64298921]
["bitfinex","BTCUSD",1725974618424,0.000819,56992.0,56991.0,2.65698921]
["bitfinex","BTCUSD",1725974618676,0.000819,56992.0,56991.0,2.67098921]
["bitfinex","BTCUSD",1725974618907,0.000819,56992.0,56991.0,2.65698921]
["bitfinex","BTCUSD",1725974619161,0.000819,56992.0,56991.0,3.03281502]
["bitfinex","BTCUSD",1725974619404,0.000819,56992.0,56991.0,3.01881502]
["bitfinex","BTCUSD",1725974619652,0.000819,56992.0,56991.0,3.03281502]
["bitfinex","BTCUSD",1725974619878,0.002215,56996.0,56995.0,0.15937102]
["bitfinex","BTCUSD",1725974620100,0.002215,56996.0,56995.0,0.57190733]
["bitfinex","BTCUSD",1725974620316,0.002215,56996.0,56995.0,2.83692125]
["bitfinex","BTCUSD",1725974620799,0.002215,56996.0,56995.0,4.33692125]
["bitfinex","BTCUSD",1725974621243,0.002215,56996.0,56995.0,4.25819204]
["bitfinex","BTCUSD",1725974621697,0.002215,56996.0,56995.0,4.31959204]
["bitfinex","BTCUSD",1725974621928,0.002215,56996.0,56995.0,4.32959204]
["bitfinex","BTCUSD",1725974622153,0.0021375,56998.0,56995.0,4.39953474]
["bitfinex","BTCUSD",1725974622371,0.0021375,56998.0,56997.0,0.41402225]
["bitfinex","BTCUSD",1725974622581,0.0021375,56998.0,56997.0,2.88534461]
["bitfinex","BTCUSD",1725974623027,0.0021375,56998.0,56997.0,2.91160689]
["bitfinex","BTCUSD",1725974623253,0.0021375,56998.0,56997.0,2.97370689]
["bitfinex","BTCUSD",1725974623487,0.00082,57002.0,56997.0,2.97370689]
["bitfinex","BTCUSD",1725974623488,0.00082,57002.0,56997.0,2.9998481]
["bitfinex","BTCUSD",1725974623714,0.00082,57002.0,57001.0,0.3353112]
["bitfinex","BTCUSD",1725974623933,0.00082,57002.0,57001.0,3.24654318]
["bitfinex","BTCUSD",1725974624169,0.00082,57002.0,57001.0,4.83502318]
["bitfinex","BTCUSD",1725974624395,0.00082,57002.0,57001.0,4.5930763]
["bitfinex","BTCUSD",1725974624653,0.00082,57002.0,57001.0,2.64304153]
["bitfinex","BTCUSD",1725974624871,0.00082,57002.0,57001.0,2.80241255]
["bitfinex","BTCUSD",1725974625084,0.00082,57002.0,57001.0,2.80741255]
["bitfinex","BTCUSD",1725974625522,0.00082,57002.0,57001.0,2.80241255]
["bitfinex","BTCUSD",1725974625738,0.00082,57002.0,57001.0,2.81041255]
["bitfinex","BTCUSD",1725974625982,0.00082,57002.0,57001.0,2.81441255]
["bitfinex","BTCUSD",1725974626626,0.00082,57002.0,57001.0,2.80641255]
["bitfinex","BTCUSD",1725974627320,0.00082,57002.0,57001.0,2.80241255]
["bitfinex","BTCUSD",1725974627535,0.00082,57002.0,57001.0,2.81141255]
["bitfinex","BTCUSD",1725974629549,0.00082,57002.0,57001.0,2.81162374]
["bitfinex","BTCUSD",1725974629707,0.00082,57002.0,57001.0,2.81962374]
["bitfinex","BTCUSD",1725974630602,0.00082,57002.0,57001.0,2.81162374]
["bitfinex","BTCUSD",1725974631218,0.00082,57002.0,57001.0,2.82462374]
["bitfinex","BTCUSD",1725974632052,0.00082,57002.0,57001.0,3.16704374]
["bitfinex","BTCUSD",1725974632437,0.00082,57002.0,57001.0,3.21949477]
["bitfinex","BTCUSD",1725974633397,0.00082,57002.0,57001.0,4.10454474]
["bitfinex","BTCUSD",1725974633888,0.00082,57002.0,57001.0,4.09395474]
["bitfinex","BTCUSD",1725974634359,0.00082,57002.0,57001.0,4.17263129]
["bitfinex","BTCUSD",1725974634813,0.00082,57002.0,57001.0,4.35416605]
["bitfinex","BTCUSD",1725974635051,0.00082,57002.0,57001.0,4.35421625]
["bitfinex","BTCUSD",1725974635266,0.00082,57002.0,57001.0,4.38045286]
["bitfinex","BTCUSD",1725974635480,0.00082,57002.0,57001.0,4.40670186]
["bitfinex","BTCUSD",1725974635702,0.00082,57002.0,57001.0,4.32270142]
["bitfinex","BTCUSD",1725974635914,0.002215,57007.0,57001.0,4.27548783]
["bitfinex","BTCUSD",1725974636149,0.002215,57007.0,57006.0,0.3353112]
["bitfinex","BTCUSD",1725974636332,0.067115,57007.0,57006.0,0.49642119]
["bitfinex","BTCUSD",1725974636547,0.067115,57007.0,57006.0,0.4583112]
["bitfinex","BTCUSD",1725974636780,0.067115,57007.0,57006.0,1.9583112]
["bitfinex","BTCUSD",1725974636987,0.067115,57007.0,57006.0,1.96892707]
["bitfinex","BTCUSD",1725974638300,0.067115,57007.0,57006.0,1.99592707]
["bitfinex","BTCUSD",1725974638745,0.067115,57007.0,57006.0,1.98292707]
["bitfinex","BTCUSD",1725974638952,0.067115,57007.0,57006.0,1.96892707]
["bitfinex","BTCUSD",1725974640327,0.067115,57007.0,57006.0,1.98292707]
["bitfinex","BTCUSD",1725974640802,0.067115,57007.0,57006.0,1.99692707]
["bitfinex","BTCUSD",1725974641019,0.067115,57007.0,57006.0,1.98292707]
["bitfinex","BTCUSD",1725974641473,0.067115,57007.0,57006.0,1.99692707]
["bitfinex","BTCUSD",1725974643394,0.067115,57007.0,57006.0,1.98292707]
["bitfinex","BTCUSD",1725974643652,0.067115,57007.0,57006.0,1.96892707]
["bitfinex","BTCUSD",1725974643882,0.067115,57007.0,57006.0,1.98292707]
["bitfinex","BTCUSD",1725974644598,0.067115,57007.0,57006.0,1.97292707]
["bitfinex","BTCUSD",1725974645079,0.067115,57007.0,57006.0,1.98092707]
["bitfinex","BTCUSD",1725974646730,0.067115,57007.0,57006.0,0.48092707]
["bitfinex","BTCUSD",1725974647417,0.067115,57007.0,57006.0,1.98092707]
["bitfinex","BTCUSD",1725974647885,0.002215,57007.0,57006.0,1.98092707]
["bitfinex","BTCUSD",1725974648352,0.002215,57007.0,57006.0,1.82155605]
["bitfinex","BTCUSD",1725974648353,0.062815,57007.0,57006.0,1.82155605]
["bitfinex","BTCUSD",1725974648590,0.141615,57007.0,57006.0,0.12261587]
["bitfinex","BTCUSD",1725974648849,0.171615,57007.0,57006.0,0.012]
["bitfinex","BTCUSD",1725974649358,0.18674247,57007.0,57006.0,0.012]
["bitfinex","BTCUSD",1725974649620,0.24674247,57007.0,57006.0,0.012]
["bitfinex","BTCUSD",1725974650126,0.24674247,57007.0,57006.0,0.008]
["bitfinex","BTCUSD",1725974650584,0.24674247,57007.0,57006.0,0.001]
["bitfinex","BTCUSD",1725974650585,0.24774247,57007.0,57006.0,0.001]
["bitfinex","BTCUSD",1725974651084,0.24774247,57007.0,57002.0,0.001636]
["bitfinex","BTCUSD",1725974651085,0.142,57003.0,57002.0,0.001636]
["bitfinex","BTCUSD",1725974651560,0.15313414,57003.0,57002.0,0.001636]
["bitfinex","BTCUSD",1725974653279,0.14,57003.0,57002.0,0.001636]
["bitfinex","BTCUSD",1725974654455,0.141,57003.0,57002.0,0.002636]
["bitfinex","BTCUSD",1725974654918,0.141,57003.0,57002.0,0.001636]
["bitfinex","BTCUSD",1725974655148,0.141,57003.0,57002.0,0.005636]
["bitfinex","BTCUSD",1725974655412,0.14,57003.0,57002.0,0.001636]
["bitfinex","BTCUSD",1725974655658,0.14,57003.0,57002.0,0.17757618]
["bitfinex","BTCUSD",1725974655659,0.0608,57003.0,57002.0,0.17757618]
["bitfinex","BTCUSD",1725974655898,0.0608,57003.0,57002.0,0.30057618]
["bitfinex","BTCUSD",1725974656370,0.0608,57003.0,57002.0,0.30457618]
["bitfinex","BTCUSD",1725974657859,0.0408,57003.0,57002.0,0.30357618]
["bitfinex","BTCUSD",1725974658090,0.0408,57003.0,57002.0,0.31057618]
["bitfinex","BTCUSD",1725974658332,0.0408,57003.0,57002.0,0.30757618]
["bitfinex","BTCUSD",1725974658559,0.0408,57003.0,57002.0,0.30057618]
["bitfinex","BTCUSD",1725974658805,0.0408,57003.0,57002.0,0.105636]
["bitfinex","BTCUSD",1725974658806,0.1217,57003.0,57002.0,0.105636]
["bitfinex","BTCUSD",1725974659042,0.1217,57003.0,57002.0,0.014636]
["bitfinex","BTCUSD",1725974659043,0.1517,57003.0,57002.0,0.014636]
["bitfinex","BTCUSD",1725974659274,0.17110307,57003.0,57002.0,0.014636]
["bitfinex","BTCUSD",1725974659503,0.16671686,57003.0,57002.0,0.014636]
["bitfinex","BTCUSD",1725974659730,0.16671686,57003.0,57002.0,0.005636]
["bitfinex","BTCUSD",1725974660446,0.16671686,57003.0,57002.0,0.001636]
["bitfinex","BTCUSD",1725974660715,0.16671686,57003.0,57002.0,0.005636]
["bitfinex","BTCUSD",1725974661184,0.16671686,57003.0,57002.0,0.008636]
["bitfinex","BTCUSD",1725974661675,0.16671686,57003.0,57002.0,0.005636]
["bitfinex","BTCUSD",1725974661979,0.16671686,57003.0,57002.0,0.014636]
["bitfinex","BTCUSD",1725974662201,0.16671686,57003.0,57002.0,0.005636]
["bitfinex","BTCUSD",1725974662676,0.17310308,57003.0,57002.0,0.001636]
["bitfinex","BTCUSD",1725974662923,0.17110308,57003.0,57002.0,0.001636]
["bitfinex","BTCUSD",1725974663144,0.16008622,57003.0,57002.0,0.001636]
["bitfinex","BTCUSD",1725974664351,0.1567,57003.0,57002.0,0.001636]
["bitfinex","BTCUSD",1725974664636,0.1537,57003.0,57002.0,0.001636]
["bitfinex","BTCUSD",1725974665126,0.1567,57003.0,57002.0,0.001636]
["bitfinex","BTCUSD",1725974665372,0.1547,57003.0,57002.0,0.001636]
["bitfinex","BTCUSD",1725974665598,0.1557,57003.0,57002.0,0.001636]
["bitfinex","BTCUSD",1725974665858,0.1567,57003.0,57002.0,0.001636]
["bitfinex","BTCUSD",1725974666362,0.1227,57003.0,57002.0,0.001636]
["bitfinex","BTCUSD",1725974666819,0.12565791,57003.0,57002.0,0.001636]
["bitfinex","BTCUSD",1725974667042,0.12565791,57003.0,57002.0,1.501636]
["bitfinex","BTCUSD",1725974667261,0.12465791,57003.0,57002.0,1.601636]
["bitfinex","BTCUSD",1725974667478,0.1117,57003.0,57002.0,1.601636]
["bitfinex","BTCUSD",1725974667690,0.1127,57003.0,57002.0,1.601636]
["bitfinex","BTCUSD",1725974668396,0.1147,57003.0,57002.0,1.601636]
["bitfinex","BTCUSD",1725974668619,0.1127,57003.0,57002.0,1.601636]
["bitfinex","BTCUSD",1725974668837,0.003033,57007.0,57002.0,1.80057618]
["bitfinex","BTCUSD",1725974669076,0.003033,57007.0,57003.0,0.27594018]
["bitfinex","BTCUSD",1725974669798,0.0618,57006.0,57003.0,0.27594018]
["bitfinex","BTCUSD",1725974671219,0.003033,57007.0,57004.0,0.15937102]
["bitfinex","BTCUSD",1725974671467,0.003033,57007.0,57004.0,0.3353112]
["bitfinex","BTCUSD",1725974671686,0.0130413,57006.0,57004.0,0.3353112]
["bitfinex","BTCUSD",1725974671871,0.0130413,57006.0,57005.0,1.5]
["bitfinex","BTCUSD",1725974672385,0.003033,57007.0,57005.0,1.5]
["bitfinex","BTCUSD",1725974673251,0.003033,57007.0,57005.0,1.507]
["bitfinex","BTCUSD",1725974673485,0.003033,57007.0,57005.0,1.5]
["bitfinex","BTCUSD",1725974674200,0.005033,57007.0,57004.0,0.17794018]
["bitfinex","BTCUSD",1725974674429,0.003033,57007.0,57004.0,0.17794018]
["bitfinex","BTCUSD",1725974674687,0.01294707,57006.0,57004.0,0.17794018]
["bitfinex","BTCUSD",1725974675184,0.01294707,57006.0,57005.0,0.006]
["bitfinex","BTCUSD",1725974675403,0.003033,57007.0,57004.0,0.17594018]
["bitfinex","BTCUSD",1725974675645,0.003033,57007.0,57005.0,0.002]
["bitfinex","BTCUSD",1725974676554,0.003033,57007.0,57004.0,0.1864151]
["bitfinex","BTCUSD",1725974677020,0.003033,57007.0,57005.0,0.003]
["bitfinex","BTCUSD",1725974677257,0.01294707,57006.0,57005.0,0.009]
["bitfinex","BTCUSD",1725974678391,0.01294707,57006.0,57005.0,0.006]
["bitfinex","BTCUSD",1725974678867,0.01294707,57006.0,57004.0,0.1884151]
["bitfinex","BTCUSD",1725974679137,0.0604,57005.0,57004.0,0.1884151]
["bitfinex","BTCUSD",1725974679374,0.0604,57005.0,57004.0,0.2924151]
["bitfinex","BTCUSD",1725974679604,0.07338617,57005.0,57004.0,0.2864151]
["bitfinex","BTCUSD",1725974679885,0.01298617,57005.0,57004.0,0.2864151]
["bitfinex","BTCUSD",1725974680351,0.01298617,57005.0,57004.0,0.2874151]
["bitfinex","BTCUSD",1725974680546,0.01298281,57005.0,57004.0,0.2924151]
["bitfinex","BTCUSD",1725974680803,0.01298281,57005.0,57004.0,0.2874151]
["bitfinex","BTCUSD",1725974681028,0.01298449,57005.0,57004.0,0.2874151]
["bitfinex","BTCUSD",1725974681248,0.003033,57007.0,57004.0,0.2874151]
["bitfinex","BTCUSD",1725974681471,0.01298281,57005.0,57004.0,0.2874151]
["bitfinex","BTCUSD",1725974681696,0.01298281,57005.0,57004.0,0.2864151]
["bitfinex","BTCUSD",1725974681909,0.003033,57007.0,57004.0,0.2864151]
["bitfinex","BTCUSD",1725974682102,0.01298281,57005.0,57004.0,0.2904151]
["bitfinex","BTCUSD",1725974682365,0.003033,57007.0,57004.0,0.2994151]
["bitfinex","BTCUSD",1725974682585,0.01298281,57005.0,57004.0,0.2904151]
["bitfinex","BTCUSD",1725974682807,0.002,57006.0,57004.0,0.2964151]
["bitfinex","BTCUSD",1725974683031,0.01298281,57005.0,57004.0,0.2924151]
["bitfinex","BTCUSD",1725974683478,0.01298281,57005.0,57004.0,0.3828151]
["bitfinex","BTCUSD",1725974683711,0.003033,57007.0,57004.0,1.8768151]
["bitfinex","BTCUSD",1725974683960,0.003033,57007.0,57006.0,0.15937102]
["bitfinex","BTCUSD",1725974684198,0.003033,57007.0,57006.0,0.4583112]
["bitfinex","BTCUSD",1725974686116,0.004033,57007.0,57006.0,0.83652031]
["bitfinex","BTCUSD",1725974686344,0.004033,57007.0,57006.0,0.91442031]
["bitfinex","BTCUSD",1725974686565,0.004033,57007.0,57006.0,0.89115079]
["bitfinex","BTCUSD",1725974686566,0.003033,57007.0,57006.0,0.89115079]
["bitfinex","BTCUSD",1725974686794,0.003033,57007.0,57006.0,0.88815079]
["bitfinex","BTCUSD",1725974687039,0.003033,57007.0,57006.0,0.89115079]
["bitfinex","BTCUSD",1725974687282,0.003033,57007.0,57006.0,2.39115079]
["bitfinex","BTCUSD",1725974687562,0.003033,57007.0,57006.0,2.38941729]
["bitfinex","BTCUSD",1725974687794,0.003033,57007.0,57006.0,2.38941772]
["bitfinex","BTCUSD",1725974688251,0.003033,57007.0,57006.0,1.79894018]
["bitfinex","BTCUSD",1725974688708,0.003033,57007.0,57006.0,1.77594018]
["bitfinex","BTCUSD",1725974688955,0.003033,57007.0,57006.0,1.78794018]
["bitfinex","BTCUSD",1725974689394,0.003033,57007.0,57006.0,1.78494018]
["bitfinex","BTCUSD",1725974689889,0.003033,57007.0,57006.0,1.78694018]
["bitfinex","BTCUSD",1725974690109,0.003033,57007.0,57006.0,1.80994018]
["bitfinex","BTCUSD",1725974691302,0.003033,57007.0,57006.0,1.79894018]
["bitfinex","BTCUSD",1725974691525,0.003033,57007.0,57006.0,1.86344018]
["bitfinex","BTCUSD",1725974691745,0.003033,57007.0,57006.0,0.36344018]
["bitfinex","BTCUSD",1725974691969,0.003033,57007.0,57006.0,0.42098472]
["bitfinex","BTCUSD",1725974692223,0.003033,57007.0,57006.0,1.92098472]
["bitfinex","BTCUSD",1725974692634,0.503033,57007.0,57006.0,1.91598472]
["bitfinex","BTCUSD",1725974692908,0.503033,57007.0,57006.0,1.92698472]
["bitfinex","BTCUSD",1725974693144,0.51608926,57007.0,57006.0,2.20361191]
["bitfinex","BTCUSD",1725974693354,0.51608926,57007.0,57006.0,2.23387472]
["bitfinex","BTCUSD",1725974693576,0.503033,57007.0,57006.0,2.23387472]
["bitfinex","BTCUSD",1725974693826,0.503033,57007.0,57006.0,3.47801809]
["bitfinex","BTCUSD",1725974694050,0.503033,57007.0,57006.0,2.6326781]
["bitfinex","BTCUSD",1725974694299,0.503033,57007.0,57006.0,2.6176781]
["bitfinex","BTCUSD",1725974694529,0.503033,57007.0,57006.0,2.6426781]
["bitfinex","BTCUSD",1725974694759,0.503033,57007.0,57006.0,2.5645111]
["bitfinex","BTCUSD",1725974695004,0.503033,57007.0,57006.0,2.4398111]
["bitfinex","BTCUSD",1725974695463,0.503033,57007.0,57006.0,2.58514487]
["bitfinex","BTCUSD",1725974695903,0.503033,57007.0,57006.0,2.44781087]
["bitfinex","BTCUSD",1725974697078,0.503033,57007.0,57006.0,2.46110256]
["bitfinex","BTCUSD",1725974697300,0.503033,57007.0,57006.0,2.35329158]
["bitfinex","BTCUSD",1725974697513,0.503033,57007.0,57006.0,2.31301602]
["bitfinex","BTCUSD",1725974697729,0.503033,57007.0,57006.0,2.22197391]
["bitfinex","BTCUSD",1725974697953,0.503033,57007.0,57006.0,2.23597391]
["bitfinex","BTCUSD",1725974698186,0.503033,57007.0,57006.0,2.34101602]
["bitfinex","BTCUSD",1725974698414,0.503033,57007.0,57006.0,2.32701602]
["bitfinex","BTCUSD",1725974698634,0.503033,57007.0,57006.0,2.31301602]
["bitfinex","BTCUSD",1725974698864,0.503033,57007.0,57006.0,2.34101602]
["bitfinex","BTCUSD",1725974699306,0.503033,57007.0,57006.0,2.23597391]
["bitfinex","BTCUSD",1725974699777,0.503033,57007.0,57006.0,2.23415991]
["bitfinex","BTCUSD",1725974700027,0.503033,57007.0,57006.0,1.82694018]
["bitfinex","BTCUSD",1725974700285,0.51622182,57007.0,57006.0,1.81294018]
["bitfinex","BTCUSD",1725974700523,0.51622182,57007.0,57006.0,0.028]
["bitfinex","BTCUSD",1725974700524,1.08683302,57007.0,57006.0,0.028]
["bitfinex","BTCUSD",1725974700746,0.2353,57004.0,57003.0,0.001636]
["bitfinex","BTCUSD",1725974700993,0.2353,57004.0,56998.0,0.001636]
["bitfinex","BTCUSD",1725974700994,0.034,56999.0,56998.0,0.001636]
["bitfinex","BTCUSD",1725974701213,0.33007102,56992.0,56985.0,0.001636]
["bitfinex","BTCUSD",1725974701473,0.51039912,56992.0,56990.0,0.01857716]
["bitfinex","BTCUSD",1725974701700,0.52404152,56992.0,56990.0,0.01857716]
["bitfinex","BTCUSD",1725974701924,0.57664152,56992.0,56990.0,0.01857716]
["bitfinex","BTCUSD",1725974702150,0.57664152,56992.0,56985.0,0.001636]
["bitfinex","BTCUSD",1725974703964,0.57764152,56992.0,56991.0,0.002636]
["bitfinex","BTCUSD",1725974704407,0.58464152,56992.0,56991.0,0.003636]
["bitfinex","BTCUSD",1725974704632,0.57764152,56992.0,56991.0,0.002636]
["bitfinex","BTCUSD",1725974705066,0.58464152,56992.0,56991.0,0.003636]
["bitfinex","BTCUSD",1725974705292,0.58364152,56992.0,56991.0,0.002636]
["bitfinex","BTCUSD",1725974705512,0.58464152,56992.0,56991.0,0.003636]
["bitfinex","BTCUSD",1725974706191,0.4252705,56992.0,56991.0,0.003636]
["bitfinex","BTCUSD",1725974706412,0.4182705,56992.0,56991.0,0.002636]
["bitfinex","BTCUSD",1725974706679,0.63540567,56992.0,56991.0,0.002636]
["bitfinex","BTCUSD",1725974706902,0.64540567,56992.0,56991.0,0.003636]
["bitfinex","BTCUSD",1725974707130,0.63640567,56992.0,56991.0,0.001636]
["bitfinex","BTCUSD",1725974707594,0.64540567,56992.0,56991.0,0.003636]
["bitfinex","BTCUSD",1725974708096,0.2706,56986.0,56985.0,0.001636]
["bitfinex","BTCUSD",1725974708328,0.2706,56986.0,56954.0,0.067736]
["bitfinex","BTCUSD",1725974708329,0.2386,56969.0,56954.0,0.001636]
["bitfinex","BTCUSD",1725974708560,0.24298925,56969.0,56956.0,0.01293385]
["bitfinex","BTCUSD",1725974708795,0.25509101,56969.0,56956.0,0.01293385]
["bitfinex","BTCUSD",1725974710688,0.26809101,56969.0,56956.0,0.01293385]
["bitfinex","BTCUSD",1725974710910,0.26809101,56969.0,56956.0,0.11293385]
["bitfinex","BTCUSD",1725974711376,0.28209101,56969.0,56956.0,0.102215]
["bitfinex","BTCUSD",1725974711663,0.29409101,56969.0,56968.0,0.003215]
["bitfinex","BTCUSD",1725974711873,0.49944029,56969.0,56968.0,0.003215]
["bitfinex","BTCUSD",1725974712118,0.50144029,56969.0,56968.0,0.003215]
["bitfinex","BTCUSD",1725974712355,0.53144029,56969.0,56968.0,0.003215]
["bitfinex","BTCUSD",1725974712605,0.2695,56967.0,56956.0,0.002215]
["bitfinex","BTCUSD",1725974712861,0.51880187,56967.0,56956.0,0.002215]
["bitfinex","BTCUSD",1725974713098,0.25137102,56957.0,56956.0,0.002215]
["bitfinex","BTCUSD",1725974713340,0.25137102,56957.0,56954.0,0.001636]
["bitfinex","BTCUSD",1725974713341,0.062,56955.0,56954.0,0.001636]
["bitfinex","BTCUSD",1725974713599,0.062,56955.0,56941.0,0.0021375]
["bitfinex","BTCUSD",1725974713600,0.39447102,56946.0,56941.0,0.0021375]
["bitfinex","BTCUSD",1725974713816,0.2351,56946.0,56941.0,0.0021375]
["bitfinex","BTCUSD",1725974714041,0.24698322,56946.0,56941.0,0.0021375]
["bitfinex","BTCUSD",1725974715558,0.26098322,56946.0,56945.0,0.00642187]
["bitfinex","BTCUSD",1725974715987,0.24698322,56946.0,56945.0,0.00542187]
["bitfinex","BTCUSD",1725974716216,0.25998322,56946.0,56945.0,0.00642187]
["bitfinex","BTCUSD",1725974716432,0.24698322,56946.0,56945.0,0.00542187]
["bitfinex","BTCUSD",1725974716867,0.25498322,56946.0,56945.0,0.00642187]
["bitfinex","BTCUSD",1725974717508,0.26398322,56946.0,56945.0,0.00642187]
["bitfinex","BTCUSD",1725974718236,0.25498322,56946.0,56945.0,0.00642187]
["bitfinex","BTCUSD",1725974718444,0.26398322,56946.0,56945.0,0.00642187]
["bitfinex","BTCUSD",1725974721983,0.12088322,56946.0,56945.0,0.00642187]
["bitfinex","BTCUSD",1725974722205,0.02888322,56946.0,56945.0,0.25361403]
["bitfinex","BTCUSD",1725974722424,0.017,56946.0,56945.0,0.30536205]
["bitfinex","BTCUSD",1725974722651,0.017,56946.0,56945.0,1.80536205]
["bitfinex","BTCUSD",1725974723102,0.017,56946.0,56945.0,1.89120072]
["bitfinex","BTCUSD",1725974723324,0.009,56946.0,56945.0,1.89120072]
["bitfinex","BTCUSD",1725974723823,0.03,56956.0,56945.0,1.89120072]
["bitfinex","BTCUSD",1725974724069,0.03,56957.0,56951.0,0.15937102]
["bitfinex","BTCUSD",1725974724289,0.002,56963.0,56955.0,0.15937102]
["bitfinex","BTCUSD",1725974724557,0.002,56963.0,56952.0,0.26534018]
["bitfinex","BTCUSD",1725974724558,0.03,56963.0,56960.0,0.15937102]
["bitfinex","BTCUSD",1725974725053,0.535,56964.0,56960.0,0.15937102]
["bitfinex","BTCUSD",1725974725054,0.475,56964.0,56960.0,0.3353112]
["bitfinex","BTCUSD",1725974725725,0.09,56971.0,56961.0,0.24144018]
["bitfinex","BTCUSD",1725974725956,0.03,56970.0,56968.0,0.15937102]
["bitfinex","BTCUSD",1725974727333,0.036,56970.0,56968.0,0.16037102]
["bitfinex","BTCUSD",1725974727550,0.006,56970.0,56968.0,0.16037102]
["bitfinex","BTCUSD",1725974727798,0.006,56970.0,56969.0,0.1]
["bitfinex","BTCUSD",1725974728050,0.006,56970.0,56969.0,0.38004018]
["bitfinex","BTCUSD",1725974728740,0.006,56970.0,56969.0,0.44214018]
["bitfinex","BTCUSD",1725974728965,0.03,56981.0,56969.0,0.44214018]
["bitfinex","BTCUSD",1725974729192,0.013,56970.0,56969.0,0.44314018]
["bitfinex","BTCUSD",1725974729412,0.007,56970.0,56969.0,0.44214018]
["bitfinex","BTCUSD",1725974729650,0.008,56970.0,56969.0,0.44914018]
["bitfinex","BTCUSD",1725974730099,0.007,56970.0,56969.0,0.44214018]
["bitfinex","BTCUSD",1725974730364,0.007,56970.0,56969.0,0.44514018]
["bitfinex","BTCUSD",1725974730595,0.002215,56985.0,56969.0,1.0121912]
["bitfinex","BTCUSD",1725974730819,0.002215,56985.0,56980.0,0.15937102]
["bitfinex","BTCUSD",1725974731053,0.002215,56985.0,56981.0,0.27594018]
["bitfinex","BTCUSD",1725974731283,0.002,56983.0,56981.0,0.27594018]
["bitfinex","BTCUSD",1725974731739,0.004215,56985.0,56981.0,0.27594018]
["bitfinex","BTCUSD",1725974732689,0.006215,56985.0,56981.0,0.27594018]
["bitfinex","BTCUSD",1725974732936,0.002,56982.0,56981.0,0.1]
["bitfinex","BTCUSD",1725974733169,0.002,56982.0,56973.0,0.1]
["bitfinex","BTCUSD",1725974733170,0.002,56974.0,56973.0,0.1]
["bitfinex","BTCUSD",1725974733400,0.002,56974.0,56969.0,0.07243055]
["bitfinex","BTCUSD",1725974733401,0.002,56976.0,56969.0,0.1621]
["bitfinex","BTCUSD",1725974733633,0.002,56976.0,56972.0,0.15937102]
["bitfinex","BTCUSD",1725974733876,0.01006528,56975.0,56973.0,0.1]
["bitfinex","BTCUSD",1725974734382,0.002,56976.0,56973.0,0.1]
["bitfinex","BTCUSD",1725974734615,0.0100636,56974.0,56973.0,0.1]
["bitfinex","BTCUSD",1725974734865,0.00638806,56976.0,56973.0,0.1]
["bitfinex","BTCUSD",1725974735323,0.01006528,56975.0,56973.0,0.1]
["bitfinex","BTCUSD",1725974735803,0.001,56974.0,56973.0,0.117]
["bitfinex","BTCUSD",1725974736058,0.003,56974.0,56973.0,0.117]
["bitfinex","BTCUSD",1725974736304,0.003,56974.0,56973.0,0.008]
["bitfinex","BTCUSD",1725974736305,0.01304849,56974.0,56973.0,0.008]
["bitfinex","BTCUSD",1725974736552,0.001,56974.0,56973.0,0.008]
["bitfinex","BTCUSD",1725974736795,0.01104177,56974.0,56973.0,0.008]
["bitfinex","BTCUSD",1725974737023,0.01104513,56974.0,56973.0,0.25984018]
["bitfinex","BTCUSD",1725974737279,0.004,56976.0,56973.0,0.41554018]
["bitfinex","BTCUSD",1725974737531,0.004,56976.0,56974.0,0.19894018]
["bitfinex","BTCUSD",1725974737764,0.004,56976.0,56975.0,0.1]
["bitfinex","BTCUSD",1725974737995,0.504215,56985.0,56975.0,1.79894018]
["bitfinex","BTCUSD",1725974737996,0.502215,56985.0,56975.0,1.79894018]
["bitfinex","BTCUSD",1725974738226,0.502215,56985.0,56984.0,0.15937102]
["bitfinex","BTCUSD",1725974738471,0.502215,56985.0,56984.0,0.4353112]
["bitfinex","BTCUSD",1725974738981,0.502215,56985.0,56984.0,0.4583112]
["bitfinex","BTCUSD",1725974739215,0.503215,56985.0,56984.0,0.4583112]
["bitfinex","BTCUSD",1725974739727,0.502215,56985.0,56984.0,0.5985112]
["bitfinex","BTCUSD",1725974739986,0.503215,56985.0,56984.0,0.6065112]
["bitfinex","BTCUSD",1725974741211,0.504215,56985.0,56984.0,0.6135112]
["bitfinex","BTCUSD",1725974742181,0.504215,56985.0,56984.0,2.1135112]
["bitfinex","BTCUSD",1725974742699,0.504215,56985.0,56984.0,0.48361828]
["bitfinex","BTCUSD",1725974742700,0.506215,56985.0,56984.0,0.48361828]
["bitfinex","BTCUSD",1725974742966,0.506215,56985.0,56984.0,0.115]
["bitfinex","BTCUSD",1725974742967,0.536215,56985.0,56984.0,0.115]
["bitfinex","BTCUSD",1725974743240,0.536215,56985.0,56984.0,0.015]
["bitfinex","BTCUSD",1725974743449,0.536215,56985.0,56984.0,0.115]
["bitfinex","BTCUSD",1725974743703,0.535215,56985.0,56984.0,0.107]
["bitfinex","BTCUSD",1725974743947,0.535215,56985.0,56984.0,0.007]
["bitfinex","BTCUSD",1725974744432,0.0017388,56978.0,56977.0,0.1]
["bitfinex","BTCUSD",1725974744659,0.0017388,56978.0,56977.0,0.27594018]
["bitfinex","BTCUSD",1725974744920,0.0017388,56978.0,56977.0,0.1]
["bitfinex","BTCUSD",1725974745403,0.0017388,56977.0,56973.0,0.1]
["bitfinex","BTCUSD",1725974745648,0.0017388,56977.0,56974.0,0.17594018]
["bitfinex","BTCUSD",1725974745900,0.0017388,56977.0,56975.0,0.1]
["bitfinex","BTCUSD",1725974746133,0.0017388,56976.0,56975.0,0.1]
["bitfinex","BTCUSD",1725974747292,0.01157671,56976.0,56975.0,0.1]
["bitfinex","BTCUSD",1725974747802,0.00983791,56976.0,56975.0,0.1]
["bitfinex","BTCUSD",1725974748027,0.001,56977.0,56975.0,0.26437102]
["bitfinex","BTCUSD",1725974748197,0.0027388,56977.0,56975.0,0.26437102]
["bitfinex","BTCUSD",1725974748629,0.0017388,56976.0,56975.0,0.105]
["bitfinex","BTCUSD",1725974748953,0.0027388,56976.0,56975.0,0.112]
["bitfinex","BTCUSD",1725974749184,0.0027388,56976.0,56975.0,0.1]
["bitfinex","BTCUSD",1725974749402,0.0037388,56976.0,56975.0,0.106]
["bitfinex","BTCUSD",1725974749607,0.0037388,56976.0,56975.0,0.112]
["bitfinex","BTCUSD",1725974749838,0.001,56976.0,56975.0,0.106]
["bitfinex","BTCUSD",1725974750299,0.0017388,56976.0,56975.0,0.113]
["bitfinex","BTCUSD",1725974751903,0.001,56976.0,56975.0,0.107]
["bitfinex","BTCUSD",1725974752104,0.0037388,56976.0,56975.0,0.113]
["bitfinex","BTCUSD",1725974752558,0.0037388,56976.0,56975.0,0.107]
["bitfinex","BTCUSD",1725974752808,0.0027388,56976.0,56975.0,0.107]
["bitfinex","BTCUSD",1725974753005,0.0017388,56976.0,56975.0,0.1]
["bitfinex","BTCUSD",1725974753350,0.0027388,56976.0,56975.0,0.107]
["bitfinex","BTCUSD",1725974753978,0.002,56976.0,56975.0,0.113]
["bitfinex","BTCUSD",1725974754976,0.002,56976.0,56975.0,0.107]
["bitfinex","BTCUSD",1725974755179,0.001,56976.0,56975.0,0.107]
["bitfinex","BTCUSD",1725974755439,0.002,56976.0,56975.0,0.113]
["bitfinex","BTCUSD",1725974755668,0.0657,56976.0,56975.0,0.113]
["bitfinex","BTCUSD",1725974755979,0.002,56976.0,56975.0,0.113]
["bitfinex","BTCUSD",1725974757925,0.0037388,56976.0,56975.0,0.113]
["bitfinex","BTCUSD",1725974758898,0.002,56976.0,56975.0,0.113]
["bitfinex","BTCUSD",1725974759097,0.002,56976.0,56975.0,0.114638]
["bitfinex","BTCUSD",1725974760127,0.0037388,56976.0,56975.0,0.114638]
["bitfinex","BTCUSD",1725974761790,0.0017388,56976.0,56975.0,0.101638]
["bitfinex","BTCUSD",1725974762024,0.0027388,56976.0,56975.0,0.007638]
["bitfinex","BTCUSD",1725974762253,0.01253397,56976.0,56975.0,0.007638]
["bitfinex","BTCUSD",1725974762503,0.0027388,56976.0,56975.0,0.007638]
["bitfinex","BTCUSD",1725974762755,0.0027388,56976.0,56975.0,0.014638]
["bitfinex","BTCUSD",1725974762756,0.0037388,56976.0,56975.0,0.014638]
["bitfinex","BTCUSD",1725974763002,0.0337388,56976.0,56975.0,0.014638]
["bitfinex","BTCUSD",1725974763510,0.04348192,56976.0,56975.0,0.014638]
["bitfinex","BTCUSD",1725974763773,0.01174312,56976.0,56975.0,0.014638]
["bitfinex","BTCUSD",1725974764464,0.01348192,56976.0,56975.0,0.014638]
["bitfinex","BTCUSD",1725974764692,0.01248192,56976.0,56975.0,0.008638]
["bitfinex","BTCUSD",1725974764916,0.01248192,56976.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725974764917,0.01148192,56976.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725974765144,0.01248192,56976.0,56975.0,0.008638]
["bitfinex","BTCUSD",1725974765398,0.01348192,56976.0,56975.0,0.015638]
["bitfinex","BTCUSD",1725974765646,0.24198192,56976.0,56975.0,0.008638]
["bitfinex","BTCUSD",1725974766179,0.24198192,56976.0,56975.0,0.014638]
["bitfinex","BTCUSD",1725974766180,0.24737033,56976.0,56975.0,0.014638]
["bitfinex","BTCUSD",1725974766425,0.24737033,56976.0,56975.0,0.007638]
["bitfinex","BTCUSD",1725974766426,0.27118926,56976.0,56975.0,0.007638]
["bitfinex","BTCUSD",1725974766659,0.24637033,56976.0,56975.0,0.014638]
["bitfinex","BTCUSD",1725974767540,0.24537033,56976.0,56975.0,0.008638]
["bitfinex","BTCUSD",1725974768521,0.24637033,56976.0,56975.0,0.015638]
["bitfinex","BTCUSD",1725974768786,0.24737033,56976.0,56975.0,0.021638]
["bitfinex","BTCUSD",1725974769042,0.24737033,56976.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725974769043,0.42231051,56976.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725974769278,0.43631051,56976.0,56975.0,0.003638]
["bitfinex","BTCUSD",1725974769570,0.45031051,56976.0,56975.0,0.003638]
["bitfinex","BTCUSD",1725974770303,0.43631051,56976.0,56975.0,0.002638]
["bitfinex","BTCUSD",1725974770541,0.43631051,56976.0,56975.0,0.003638]
["bitfinex","BTCUSD",1725974770764,0.43631051,56976.0,56975.0,0.002638]
["bitfinex","BTCUSD",1725974770961,0.45031051,56976.0,56975.0,0.003638]
["bitfinex","BTCUSD",1725974771448,0.51136056,56976.0,56975.0,0.003638]
["bitfinex","BTCUSD",1725974771887,0.43631051,56976.0,56975.0,0.002638]
["bitfinex","BTCUSD",1725974772106,0.42231051,56976.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725974772333,0.43631051,56976.0,56975.0,0.002638]
["bitfinex","BTCUSD",1725974772548,0.45031051,56976.0,56975.0,0.003638]
["bitfinex","BTCUSD",1725974772981,0.46431051,56976.0,56975.0,0.004638]
["bitfinex","BTCUSD",1725974773684,0.46431051,56976.0,56975.0,0.003638]
["bitfinex","BTCUSD",1725974773685,0.45031051,56976.0,56975.0,0.003638]
["bitfinex","BTCUSD",1725974773914,0.42231051,56976.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725974774127,0.43631051,56976.0,56975.0,0.002638]
["bitfinex","BTCUSD",1725974774554,0.42231051,56976.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725974774987,0.43631051,56976.0,56975.0,0.002638]
["bitfinex","BTCUSD",1725974775265,0.49557562,56976.0,56975.0,0.002638]
["bitfinex","BTCUSD",1725974775486,0.48157562,56976.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725974775714,0.48157562,56976.0,56975.0,0.002638]
["bitfinex","BTCUSD",1725974775930,0.49557562,56976.0,56975.0,0.002638]
["bitfinex","BTCUSD",1725974777138,0.50957562,56976.0,56975.0,0.003638]
["bitfinex","BTCUSD",1725974777613,0.49557562,56976.0,56975.0,0.002638]
["bitfinex","BTCUSD",1725974778070,0.50957562,56976.0,56975.0,0.003638]
["bitfinex","BTCUSD",1725974778554,0.50957562,56976.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725974778555,0.48157562,56976.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725974778772,0.50957562,56976.0,56975.0,0.003638]
["bitfinex","BTCUSD",1725974778992,0.50957562,56976.0,56975.0,0.002638]
["bitfinex","BTCUSD",1725974779652,0.52357562,56976.0,56975.0,0.003638]
["bitfinex","BTCUSD",1725974781693,0.46231051,56976.0,56975.0,0.003638]
["bitfinex","BTCUSD",1725974782636,0.28637033,56976.0,56975.0,0.003638]
["bitfinex","BTCUSD",1725974783289,0.28718833,56976.0,56975.0,0.003638]
["bitfinex","BTCUSD",1725974783783,0.46712851,56976.0,56975.0,0.002638]
["bitfinex","BTCUSD",1725974784003,0.65212851,56976.0,56975.0,0.002638]
["bitfinex","BTCUSD",1725974784251,0.88836036,56976.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725974784710,0.71736036,56976.0,56975.0,0.002638]
["bitfinex","BTCUSD",1725974784940,0.71536036,56976.0,56975.0,0.002638]
["bitfinex","BTCUSD",1725974785183,0.72936036,56976.0,56975.0,0.003638]
["bitfinex","BTCUSD",1725974785373,0.71736036,56976.0,56975.0,0.002638]
["bitfinex","BTCUSD",1725974785640,0.70336036,56976.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725974785874,0.71736036,56976.0,56975.0,0.002638]
["bitfinex","BTCUSD",1725974786070,0.44912851,56976.0,56975.0,0.003638]
["bitfinex","BTCUSD",1725974786763,0.43512851,56976.0,56975.0,0.002638]
["bitfinex","BTCUSD",1725974786986,0.46712851,56976.0,56975.0,0.002638]
["bitfinex","BTCUSD",1725974787206,0.48112851,56976.0,56975.0,0.003638]
["bitfinex","BTCUSD",1725974787477,0.58426036,56976.0,56975.0,0.002638]
["bitfinex","BTCUSD",1725974787702,0.67026036,56976.0,56975.0,0.002638]
["bitfinex","BTCUSD",1725974787944,0.70026036,56976.0,56975.0,0.002638]
["bitfinex","BTCUSD",1725974788888,0.71426036,56976.0,56975.0,0.003638]
["bitfinex","BTCUSD",1725974789121,0.68626036,56976.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725974789363,0.88526036,56976.0,56975.0,0.002638]
["bitfinex","BTCUSD",1725974789601,0.89926036,56976.0,56975.0,0.003638]
["bitfinex","BTCUSD",1725974790302,0.88526036,56976.0,56975.0,0.002638]
["bitfinex","BTCUSD",1725974790777,0.3268388,56970.0,56969.0,0.001638]
["bitfinex","BTCUSD",1725974791002,0.95154059,56970.0,56969.0,0.001638]
["bitfinex","BTCUSD",1725974791232,0.96036189,56970.0,56969.0,0.001638]
["bitfinex","BTCUSD",1725974792820,0.97436189,56970.0,56969.0,0.001638]
["bitfinex","BTCUSD",1725974793048,1.03767607,56970.0,56969.0,0.001638]
["bitfinex","BTCUSD",1725974793272,1.03767607,56970.0,56969.0,5.228e-05]
["bitfinex","BTCUSD",1725974793273,1.39757239,56970.0,56969.0,5.228e-05]
["bitfinex","BTCUSD",1725974793500,1.12432375,56970.0,56969.0,5.228e-05]
["bitfinex","BTCUSD",1725974793796,1.29423066,56970.0,56969.0,5.228e-05]
["bitfinex","BTCUSD",1725974794059,0.0917388,56946.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974794290,0.27206985,56946.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974794514,0.28073413,56946.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974795003,0.34603413,56946.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974795249,0.28973413,56946.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974795724,0.10040308,56946.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974795948,0.10740308,56946.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974796426,0.11440308,56946.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974797560,0.10740308,56946.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974798457,0.11440308,56946.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974798742,0.10740308,56946.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974798975,0.10040308,56946.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974799190,0.10340308,56946.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974799424,0.11040308,56946.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974799676,0.11040308,56946.0,56945.0,0.07102187]
["bitfinex","BTCUSD",1725974799895,0.10340308,56946.0,56945.0,0.14612187]
["bitfinex","BTCUSD",1725974800117,0.04766428,56946.0,56945.0,0.14612187]
["bitfinex","BTCUSD",1725974800567,0.01766428,56946.0,56945.0,0.14612187]
["bitfinex","BTCUSD",1725974800793,0.01766428,56946.0,56945.0,1.64612187]
["bitfinex","BTCUSD",1725974801007,0.00866428,56946.0,56945.0,1.74612187]
["bitfinex","BTCUSD",1725974801264,0.006,56946.0,56945.0,1.74692187]
["bitfinex","BTCUSD",1725974801494,0.009,56946.0,56945.0,1.74692187]
["bitfinex","BTCUSD",1725974801709,0.006,56946.0,56945.0,1.74692187]
["bitfinex","BTCUSD",1725974802157,0.0317388,56949.0,56945.0,1.74692187]
["bitfinex","BTCUSD",1725974802377,0.0317388,56949.0,56946.0,0.0635]
["bitfinex","BTCUSD",1725974802840,0.0017388,56949.0,56946.0,0.1635]
["bitfinex","BTCUSD",1725974803735,0.0127388,56949.0,56946.0,0.1635]
["bitfinex","BTCUSD",1725974804185,0.03,56950.0,56947.0,0.0645]
["bitfinex","BTCUSD",1725974804409,0.005,56949.0,56948.0,0.0645]
["bitfinex","BTCUSD",1725974804666,0.06,56954.0,56949.0,0.0658]
["bitfinex","BTCUSD",1725974804667,0.0017388,56954.0,56949.0,0.0658]
["bitfinex","BTCUSD",1725974804878,0.0017388,56954.0,56948.0,0.25464018]
["bitfinex","BTCUSD",1725974804879,0.03,56955.0,56951.0,0.0658]
["bitfinex","BTCUSD",1725974805330,0.0017388,56955.0,56951.0,0.0658]
["bitfinex","BTCUSD",1725974805557,0.0017388,56956.0,56951.0,0.0658]
["bitfinex","BTCUSD",1725974805996,0.03,56957.0,56951.0,0.0658]
["bitfinex","BTCUSD",1725974805997,0.001,56954.0,56951.0,0.0658]
["bitfinex","BTCUSD",1725974806228,0.001,56954.0,56953.0,0.062]
["bitfinex","BTCUSD",1725974807369,0.03860163,56954.0,56953.0,0.062]
["bitfinex","BTCUSD",1725974807580,0.03860163,56954.0,56951.0,0.162]
["bitfinex","BTCUSD",1725974807581,0.03960163,56954.0,56951.0,0.162]
["bitfinex","BTCUSD",1725974807798,0.0017388,56952.0,56951.0,0.162]
["bitfinex","BTCUSD",1725974808022,0.0317388,56952.0,56951.0,0.162]
["bitfinex","BTCUSD",1725974808255,0.0017388,56952.0,56951.0,0.162]
["bitfinex","BTCUSD",1725974809430,0.0017388,56952.0,56946.0,0.16100702]
["bitfinex","BTCUSD",1725974809431,0.03,56949.0,56948.0,0.0621]
["bitfinex","BTCUSD",1725974809874,0.0317388,56949.0,56948.0,0.0621]
["bitfinex","BTCUSD",1725974811235,0.04133364,56949.0,56948.0,0.0621]
["bitfinex","BTCUSD",1725974811464,0.04133364,56949.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725974811465,0.0917388,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725974811927,0.10037658,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725974813642,0.10537658,56947.0,56946.0,0.066536]
["bitfinex","BTCUSD",1725974813859,0.11137658,56947.0,56946.0,0.066536]
["bitfinex","BTCUSD",1725974814089,0.05137658,56947.0,56946.0,0.066536]
["bitfinex","BTCUSD",1725974814317,0.04963778,56947.0,56946.0,0.066536]
["bitfinex","BTCUSD",1725974814571,0.03863778,56947.0,56946.0,0.066536]
["bitfinex","BTCUSD",1725974814805,0.00863778,56947.0,56946.0,0.066536]
["bitfinex","BTCUSD",1725974815288,0.03,56947.0,56946.0,1.566536]
["bitfinex","BTCUSD",1725974815511,0.0348,56947.0,56946.0,1.566536]
["bitfinex","BTCUSD",1725974816964,0.0365388,56947.0,56946.0,1.566536]
["bitfinex","BTCUSD",1725974817201,0.0348,56947.0,56946.0,1.566536]
["bitfinex","BTCUSD",1725974817445,0.0058,56947.0,56946.0,1.566536]
["bitfinex","BTCUSD",1725974817910,0.0058,56947.0,56946.0,1.76547618]
["bitfinex","BTCUSD",1725974818601,0.0058,56947.0,56946.0,1.84667618]
["bitfinex","BTCUSD",1725974819987,0.0058,56947.0,56946.0,1.76547618]
["bitfinex","BTCUSD",1725974822237,0.0075388,56947.0,56946.0,1.76547618]
["bitfinex","BTCUSD",1725974822685,0.0058,56947.0,56946.0,1.76547618]
["bitfinex","BTCUSD",1725974824604,0.0058,56947.0,56946.0,1.78393809]
["bitfinex","BTCUSD",1725974824832,0.0058,56947.0,56946.0,1.76547618]
["bitfinex","BTCUSD",1725974825074,0.0058,56947.0,56946.0,1.78393809]
["bitfinex","BTCUSD",1725974825783,0.0058,56947.0,56946.0,1.76547618]
["bitfinex","BTCUSD",1725974826012,0.0058,56947.0,56946.0,1.78394226]
["bitfinex","BTCUSD",1725974826689,0.0058,56947.0,56946.0,1.76547618]
["bitfinex","BTCUSD",1725974826906,0.0058,56947.0,56946.0,1.78394226]
["bitfinex","BTCUSD",1725974827613,0.0058,56947.0,56946.0,1.7839022]
["bitfinex","BTCUSD",1725974829455,0.0058,56947.0,56946.0,1.78388757]
["bitfinex","BTCUSD",1725974834365,0.0058,56947.0,56946.0,1.93212741]
["bitfinex","BTCUSD",1725974834638,0.0058,56947.0,56946.0,2.27361167]
["bitfinex","BTCUSD",1725974834846,0.0058,56947.0,56946.0,2.33057103]
["bitfinex","BTCUSD",1725974835711,0.0048,56947.0,56946.0,2.48994205]
["bitfinex","BTCUSD",1725974835984,0.0048,56947.0,56946.0,2.47153066]
["bitfinex","BTCUSD",1725974836196,0.0048,56947.0,56946.0,2.46357057]
["bitfinex","BTCUSD",1725974836847,0.0058,56947.0,56946.0,2.18673941]
["bitfinex","BTCUSD",1725974837288,0.0058,56947.0,56946.0,2.26561733]
["bitfinex","BTCUSD",1725974837503,0.0068,56947.0,56946.0,2.26561733]
["bitfinex","BTCUSD",1725974837738,0.0068,56947.0,56946.0,2.18673941]
["bitfinex","BTCUSD",1725974837952,0.0068,56947.0,56946.0,2.23932175]
["bitfinex","BTCUSD",1725974838162,0.0068,56947.0,56946.0,2.18673941]
["bitfinex","BTCUSD",1725974839057,0.0068,56947.0,56946.0,2.23931877]
["bitfinex","BTCUSD",1725974839272,0.0068,56947.0,56946.0,2.26561733]
["bitfinex","BTCUSD",1725974839486,0.0058,56947.0,56946.0,2.26561733]
["bitfinex","BTCUSD",1725974839702,0.0048,56947.0,56946.0,2.26561733]
["bitfinex","BTCUSD",1725974839949,0.0058,56947.0,56946.0,2.17868432]
["bitfinex","BTCUSD",1725974840383,0.0048,56947.0,56946.0,2.0432047]
["bitfinex","BTCUSD",1725974840600,0.0058,56947.0,56946.0,2.0432047]
["bitfinex","BTCUSD",1725974840813,0.0068,56947.0,56946.0,2.0432047]
["bitfinex","BTCUSD",1725974841025,0.0058,56947.0,56946.0,2.09578432]
["bitfinex","BTCUSD",1725974841489,0.0068,56947.0,56946.0,2.09578432]
["bitfinex","BTCUSD",1725974842585,0.0068,56947.0,56946.0,1.57257312]
["bitfinex","BTCUSD",1725974842797,0.0068,56947.0,56946.0,0.0199935]
["bitfinex","BTCUSD",1725974843249,0.0068,56947.0,56946.0,0.17936452]
["bitfinex","BTCUSD",1725974843470,0.0058,56947.0,56946.0,0.0199935]
["bitfinex","BTCUSD",1725974843680,0.0065388,56947.0,56946.0,0.0199935]
["bitfinex","BTCUSD",1725974843913,0.0075388,56947.0,56946.0,0.0199935]
["bitfinex","BTCUSD",1725974844137,0.01625323,56947.0,56946.0,0.0199935]
["bitfinex","BTCUSD",1725974845510,0.01525323,56947.0,56946.0,0.0199935]
["bitfinex","BTCUSD",1725974845955,0.01351443,56947.0,56946.0,0.0199935]
["bitfinex","BTCUSD",1725974847018,0.0048,56947.0,56946.0,0.0199935]
["bitfinex","BTCUSD",1725974847229,0.01343878,56947.0,56946.0,0.0199935]
["bitfinex","BTCUSD",1725974847452,0.0048,56947.0,56946.0,0.0199935]
["bitfinex","BTCUSD",1725974847716,0.01443878,56947.0,56946.0,0.0199935]
["bitfinex","BTCUSD",1725974847917,0.0048,56947.0,56946.0,0.0199935]
["bitfinex","BTCUSD",1725974848129,0.01343878,56947.0,56946.0,0.0199935]
["bitfinex","BTCUSD",1725974848351,0.0048,56947.0,56946.0,0.0199935]
["bitfinex","BTCUSD",1725974848577,0.0048,56947.0,56946.0,1.5199935]
["bitfinex","BTCUSD",1725974848801,0.0048,56947.0,56946.0,1.6199935]
["bitfinex","BTCUSD",1725974848802,0.0058,56947.0,56946.0,1.6199935]
["bitfinex","BTCUSD",1725974849245,0.0048,56947.0,56946.0,1.6199935]
["bitfinex","BTCUSD",1725974849477,0.0068,56947.0,56946.0,1.67261758]
["bitfinex","BTCUSD",1725974849918,0.0068,56947.0,56946.0,1.69892963]
["bitfinex","BTCUSD",1725974849919,0.0078,56947.0,56946.0,1.69892963]
["bitfinex","BTCUSD",1725974850135,0.0068,56947.0,56946.0,1.69892963]
["bitfinex","BTCUSD",1725974850374,0.0058,56947.0,56946.0,1.69892963]
["bitfinex","BTCUSD",1725974850598,0.0068,56947.0,56946.0,1.69892963]
["bitfinex","BTCUSD",1725974850851,0.0068,56947.0,56946.0,1.59892963]
["bitfinex","BTCUSD",1725974851078,0.0058,56947.0,56946.0,1.5199935]
["bitfinex","BTCUSD",1725974851281,0.0358,56947.0,56946.0,1.5199935]
["bitfinex","BTCUSD",1725974851489,0.0375388,56947.0,56946.0,1.5199935]
["bitfinex","BTCUSD",1725974851711,0.0365388,56947.0,56946.0,1.5199935]
["bitfinex","BTCUSD",1725974852137,0.0375388,56947.0,56946.0,1.5199935]
["bitfinex","BTCUSD",1725974853040,0.0368,56947.0,56946.0,1.5199935]
["bitfinex","BTCUSD",1725974853262,0.0378,56947.0,56946.0,1.5199935]
["bitfinex","BTCUSD",1725974853505,0.0358,56947.0,56946.0,1.5199935]
["bitfinex","BTCUSD",1725974854158,0.0365388,56947.0,56946.0,1.5199935]
["bitfinex","BTCUSD",1725974855244,0.0365388,56947.0,56946.0,1.501636]
["bitfinex","BTCUSD",1725974855488,0.0375388,56947.0,56946.0,1.52005787]
["bitfinex","BTCUSD",1725974855701,0.0385388,56947.0,56946.0,1.52005787]
["bitfinex","BTCUSD",1725974856135,0.0375388,56947.0,56946.0,1.52005787]
["bitfinex","BTCUSD",1725974856352,0.0395388,56947.0,56946.0,1.52005787]
["bitfinex","BTCUSD",1725974856999,0.0385388,56947.0,56946.0,1.52005787]
["bitfinex","BTCUSD",1725974857445,0.0375388,56947.0,56946.0,1.52005787]
["bitfinex","BTCUSD",1725974858819,0.0375388,56947.0,56946.0,1.52005597]
["bitfinex","BTCUSD",1725974859052,0.0375388,56947.0,56946.0,1.54305597]
["bitfinex","BTCUSD",1725974859284,0.0385388,56947.0,56946.0,1.54305597]
["bitfinex","BTCUSD",1725974860396,0.23992887,56947.0,56946.0,0.02005597]
["bitfinex","BTCUSD",1725974860725,0.24518864,56947.0,56946.0,0.02005597]
["bitfinex","BTCUSD",1725974860855,0.24518864,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725974861080,0.24418864,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725974862002,0.24318864,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725974863119,0.24418864,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725974863787,0.24518864,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725974864223,0.24418864,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725974864433,0.24518864,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725974865349,0.24418864,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725974865579,0.01444984,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725974865810,0.0058,56947.0,56946.0,0.21900126]
["bitfinex","BTCUSD",1725974866023,0.0078,56947.0,56946.0,0.37165759]
["bitfinex","BTCUSD",1725974866241,0.0078,56947.0,56946.0,1.87165759]
["bitfinex","BTCUSD",1725974866242,0.0108,56947.0,56946.0,1.87165759]
["bitfinex","BTCUSD",1725974866458,0.0108,56947.0,56946.0,1.87163604]
["bitfinex","BTCUSD",1725974866689,0.0078,56947.0,56946.0,0.37163604]
["bitfinex","BTCUSD",1725974866930,0.0088,56947.0,56946.0,0.37163604]
["bitfinex","BTCUSD",1725974867167,0.0058,56947.0,56946.0,0.37163604]
["bitfinex","BTCUSD",1725974867382,0.0068,56947.0,56946.0,0.37163604]
["bitfinex","BTCUSD",1725974867814,0.0068,56947.0,56946.0,0.31900126]
["bitfinex","BTCUSD",1725974868242,0.0058,56947.0,56946.0,0.31900126]
["bitfinex","BTCUSD",1725974868477,0.0058,56947.0,56946.0,0.31897398]
["bitfinex","BTCUSD",1725974868671,0.0068,56947.0,56946.0,0.31897399]
["bitfinex","BTCUSD",1725974869148,0.0085388,56947.0,56946.0,0.31897399]
["bitfinex","BTCUSD",1725974869394,0.0085388,56947.0,56946.0,0.32972623]
["bitfinex","BTCUSD",1725974869395,0.0065388,56947.0,56946.0,0.32972623]
["bitfinex","BTCUSD",1725974869640,0.0075388,56947.0,56946.0,0.32972623]
["bitfinex","BTCUSD",1725974869884,0.0085388,56947.0,56946.0,0.32972623]
["bitfinex","BTCUSD",1725974870117,0.0075388,56947.0,56946.0,0.32972623]
["bitfinex","BTCUSD",1725974870347,0.0085388,56947.0,56946.0,0.32972623]
["bitfinex","BTCUSD",1725974870835,0.0075388,56947.0,56946.0,0.32972623]
["bitfinex","BTCUSD",1725974871054,0.0085388,56947.0,56946.0,0.32972623]
["bitfinex","BTCUSD",1725974871979,0.0992388,56947.0,56946.0,0.12003381]
["bitfinex","BTCUSD",1725974872221,0.1592388,56947.0,56946.0,0.12003381]
["bitfinex","BTCUSD",1725974872464,0.1602388,56947.0,56946.0,0.12003381]
["bitfinex","BTCUSD",1725974872952,0.1592388,56947.0,56946.0,0.12003381]
["bitfinex","BTCUSD",1725974873193,0.1582388,56947.0,56946.0,0.12003381]
["bitfinex","BTCUSD",1725974873467,0.1582388,56947.0,56946.0,0.02003381]
["bitfinex","BTCUSD",1725974873655,0.16262947,56947.0,56946.0,0.02003381]
["bitfinex","BTCUSD",1725974874064,0.16662947,56947.0,56946.0,0.02003381]
["bitfinex","BTCUSD",1725974876440,0.16662947,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725974877130,0.16462947,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725974877574,0.16162947,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725974877837,0.16762947,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725974878046,0.16462947,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725974878652,0.1602388,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725974879000,0.16462962,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725974879203,0.16762962,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725974879623,0.16462962,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725974880044,0.1622388,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725974880469,0.16662963,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725974881169,0.16362963,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725974881412,0.6179009,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725974881641,0.4468388,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974881869,0.62277898,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974882093,0.72466099,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974883039,0.50756099,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974883277,0.52356099,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974883795,0.50956099,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974884036,0.50756099,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974884508,0.2437388,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974884737,0.24813003,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974884955,0.23413003,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974885138,0.24813003,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974885375,0.43807021,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974885820,0.42407021,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974886189,0.24813003,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974886323,0.2577388,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974886553,0.1197388,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974886785,0.0897388,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974887268,0.0757388,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974887492,0.0917388,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974887972,0.0997388,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974888215,0.0917388,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974888581,0.1007388,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974888807,0.0997388,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974889021,0.0917388,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974889274,0.0937388,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974889491,0.0957388,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974889942,0.0937388,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974890158,0.0947388,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974890371,0.0955578,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974890596,0.0935578,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974891038,0.0945578,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974892174,0.0935578,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974892605,0.0945578,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974893062,0.2327578,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974893286,0.0945578,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974893756,0.0335578,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974893957,0.0325578,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974894394,0.0935578,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974894618,0.0635578,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974894817,0.0945578,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725974895039,0.0345578,56945.0,56944.0,0.02464]
["bitfinex","BTCUSD",1725974895251,0.0365578,56945.0,56944.0,0.02464]
["bitfinex","BTCUSD",1725974895696,0.030819,56945.0,56944.0,0.03502741]
["bitfinex","BTCUSD",1725974895930,0.001819,56945.0,56944.0,0.03502741]
["bitfinex","BTCUSD",1725974896147,0.031819,56945.0,56944.0,0.03502741]
["bitfinex","BTCUSD",1725974897001,0.001819,56945.0,56944.0,0.03502741]
["bitfinex","BTCUSD",1725974897244,0.002819,56945.0,56944.0,0.21096759]
["bitfinex","BTCUSD",1725974897452,0.000819,56945.0,56944.0,0.31096759]
["bitfinex","BTCUSD",1725974897900,0.001819,56945.0,56944.0,0.31096759]
["bitfinex","BTCUSD",1725974898105,0.000819,56945.0,56944.0,0.31096759]
["bitfinex","BTCUSD",1725974898512,0.001819,56945.0,56944.0,0.45366759]
["bitfinex","BTCUSD",1725974899442,0.000819,56945.0,56944.0,0.45366759]
["bitfinex","BTCUSD",1725974899658,0.001819,56945.0,56944.0,0.45366759]
["bitfinex","BTCUSD",1725974900277,0.000819,56945.0,56944.0,0.45366759]
["bitfinex","BTCUSD",1725974900483,0.001819,56945.0,56944.0,0.45366759]
["bitfinex","BTCUSD",1725974900895,0.002819,56945.0,56944.0,0.45366759]
["bitfinex","BTCUSD",1725974901334,0.001819,56945.0,56944.0,0.45366759]
["bitfinex","BTCUSD",1725974901563,0.001819,56945.0,56944.0,0.37336759]
["bitfinex","BTCUSD",1725974901564,0.002819,56945.0,56944.0,0.37336759]
["bitfinex","BTCUSD",1725974902014,0.000819,56945.0,56944.0,0.37336759]
["bitfinex","BTCUSD",1725974902440,0.001819,56945.0,56944.0,0.37336759]
["bitfinex","BTCUSD",1725974903488,0.000819,56945.0,56944.0,0.37336759]
["bitfinex","BTCUSD",1725974903923,0.001819,56945.0,56944.0,0.37336759]
["bitfinex","BTCUSD",1725974904331,0.002819,56945.0,56944.0,0.37336759]
["bitfinex","BTCUSD",1725974904785,0.001819,56945.0,56944.0,0.37336759]
["bitfinex","BTCUSD",1725974905450,0.002819,56945.0,56944.0,0.37336759]
["bitfinex","BTCUSD",1725974905893,0.000819,56945.0,56944.0,0.37336759]
["bitfinex","BTCUSD",1725974906304,0.002819,56945.0,56944.0,0.37336759]
["bitfinex","BTCUSD",1725974906967,0.001819,56945.0,56944.0,0.37336759]
["bitfinex","BTCUSD",1725974907404,0.001819,56945.0,56944.0,0.425951]
["bitfinex","BTCUSD",1725974907642,0.000819,56945.0,56944.0,0.425951]
["bitfinex","BTCUSD",1725974907875,0.001819,56945.0,56944.0,1.27521494]
["bitfinex","BTCUSD",1725974908086,0.001819,56945.0,56944.0,3.36726894]
["bitfinex","BTCUSD",1725974908299,0.000819,56945.0,56944.0,3.36726894]
["bitfinex","BTCUSD",1725974908512,0.002819,56945.0,56944.0,3.36726894]
["bitfinex","BTCUSD",1725974908958,0.0048,56947.0,56944.0,2.89377194]
["bitfinex","BTCUSD",1725974909192,0.0048,56947.0,56946.0,0.5591627]
["bitfinex","BTCUSD",1725974909394,0.0048,56947.0,56946.0,1.84005822]
["bitfinex","BTCUSD",1725974909615,0.0048,56947.0,56946.0,1.95338595]
["bitfinex","BTCUSD",1725974910028,0.475,56964.0,56951.0,0.0002612]
["bitfinex","BTCUSD",1725974910256,0.52782518,56966.0,56963.0,0.0646]
["bitfinex","BTCUSD",1725974910469,0.000819,56969.0,56964.0,0.19894018]
["bitfinex","BTCUSD",1725974910686,0.000819,56969.0,56968.0,0.15937102]
["bitfinex","BTCUSD",1725974910918,0.000819,56969.0,56968.0,0.4583112]
["bitfinex","BTCUSD",1725974911790,0.001819,56969.0,56968.0,0.4583112]
["bitfinex","BTCUSD",1725974912017,0.000819,56969.0,56968.0,0.4583112]
["bitfinex","BTCUSD",1725974912447,0.001819,56969.0,56968.0,0.4603112]
["bitfinex","BTCUSD",1725974912658,0.001819,56969.0,56968.0,0.4583112]
["bitfinex","BTCUSD",1725974913087,0.001819,56969.0,56968.0,4.1481072]
["bitfinex","BTCUSD",1725974913311,0.001819,56969.0,56968.0,4.1353682]
["bitfinex","BTCUSD",1725974913519,0.002819,56969.0,56968.0,4.0412272]
["bitfinex","BTCUSD",1725974913723,0.002819,56969.0,56968.0,5.4389672]
["bitfinex","BTCUSD",1725974913938,0.002819,56969.0,56968.0,5.2280352]
["bitfinex","BTCUSD",1725974914154,0.003819,56969.0,56968.0,4.9486042]
["bitfinex","BTCUSD",1725974914373,0.002819,56969.0,56968.0,4.8408892]
["bitfinex","BTCUSD",1725974914601,0.002819,56969.0,56968.0,4.7362792]
["bitfinex","BTCUSD",1725974914810,0.003819,56969.0,56968.0,4.6368562]
["bitfinex","BTCUSD",1725974915015,0.003819,56969.0,56968.0,4.4343932]
["bitfinex","BTCUSD",1725974915219,0.003819,56969.0,56968.0,4.3319172]
["bitfinex","BTCUSD",1725974915453,0.003819,56969.0,56968.0,4.34219907]
["bitfinex","BTCUSD",1725974915663,0.002819,56969.0,56968.0,2.34416207]
["bitfinex","BTCUSD",1725974915875,0.002819,56969.0,56968.0,2.03429307]
["bitfinex","BTCUSD",1725974916543,0.003819,56969.0,56968.0,2.03429307]
["bitfinex","BTCUSD",1725974917007,0.002819,56969.0,56968.0,2.03429307]
["bitfinex","BTCUSD",1725974917854,0.000819,56969.0,56968.0,2.03229307]
["bitfinex","BTCUSD",1725974918298,0.000819,56969.0,56968.0,2.03329307]
["bitfinex","BTCUSD",1725974918299,0.001819,56969.0,56968.0,2.03329307]
["bitfinex","BTCUSD",1725974918511,0.001819,56969.0,56968.0,2.33056007]
["bitfinex","BTCUSD",1725974918512,0.002819,56969.0,56968.0,2.33056007]
["bitfinex","BTCUSD",1725974918924,0.003819,56969.0,56968.0,0.83156007]
["bitfinex","BTCUSD",1725974919141,0.000819,56969.0,56968.0,0.83056007]
["bitfinex","BTCUSD",1725974919356,0.000819,56969.0,56968.0,2.33056007]
["bitfinex","BTCUSD",1725974919566,0.001819,56969.0,56968.0,2.33156007]
["bitfinex","BTCUSD",1725974919983,0.002819,56969.0,56968.0,2.33156007]
["bitfinex","BTCUSD",1725974922390,0.002819,56969.0,56968.0,0.83156007]
["bitfinex","BTCUSD",1725974922869,0.002819,56969.0,56968.0,2.33156007]
["bitfinex","BTCUSD",1725974925408,0.002819,56969.0,56968.0,2.03329307]
["bitfinex","BTCUSD",1725974925897,0.002819,56969.0,56968.0,0.53329307]
["bitfinex","BTCUSD",1725974926590,0.002819,56969.0,56968.0,0.46959307]
["bitfinex","BTCUSD",1725974926853,0.002819,56969.0,56968.0,0.27065289]
["bitfinex","BTCUSD",1725974927069,0.002819,56969.0,56968.0,0.001]
["bitfinex","BTCUSD",1725974927522,0.0045578,56969.0,56968.0,0.001]
["bitfinex","BTCUSD",1725974927958,0.0017388,56967.0,56966.0,0.01031476]
["bitfinex","BTCUSD",1725974928179,0.0017388,56967.0,56964.0,0.15937102]
["bitfinex","BTCUSD",1725974928395,0.0017388,56966.0,56965.0,0.1]
["bitfinex","BTCUSD",1725974929044,0.0017388,56966.0,56965.0,0.123]
["bitfinex","BTCUSD",1725974929265,0.000819,56969.0,56965.0,0.29894018]
["bitfinex","BTCUSD",1725974929493,0.000819,56969.0,56968.0,0.15937102]
["bitfinex","BTCUSD",1725974929739,0.000819,56969.0,56968.0,0.4583112]
["bitfinex","BTCUSD",1725974930394,0.000819,56969.0,56968.0,0.9685032]
["bitfinex","BTCUSD",1725974930620,0.000819,56969.0,56968.0,0.6310032]
["bitfinex","BTCUSD",1725974930832,0.000819,56969.0,56968.0,0.4583112]
["bitfinex","BTCUSD",1725974931076,0.000819,56969.0,56968.0,0.5668422]
["bitfinex","BTCUSD",1725974931697,0.001819,56969.0,56968.0,0.5678422]
["bitfinex","BTCUSD",1725974932132,0.001819,56969.0,56968.0,0.5668422]
["bitfinex","BTCUSD",1725974932381,0.001819,56969.0,56968.0,0.5678422]
["bitfinex","BTCUSD",1725974932382,0.002819,56969.0,56968.0,0.5678422]
["bitfinex","BTCUSD",1725974932592,0.002215,56973.0,56968.0,0.5678422]
["bitfinex","BTCUSD",1725974932803,0.002215,56973.0,56972.0,0.15937102]
["bitfinex","BTCUSD",1725974933019,0.002215,56973.0,56972.0,1.6136682]
["bitfinex","BTCUSD",1725974933235,0.002215,56973.0,56972.0,3.1799792]
["bitfinex","BTCUSD",1725974933449,0.002215,56973.0,56972.0,3.0348322]
["bitfinex","BTCUSD",1725974933883,0.002215,56973.0,56972.0,3.4137632]
["bitfinex","BTCUSD",1725974934095,0.002215,56973.0,56972.0,3.4140244]
["bitfinex","BTCUSD",1725974934320,0.000818,56975.0,56972.0,3.0582484]
["bitfinex","BTCUSD",1725974934536,0.000818,56975.0,56974.0,0.17594018]
["bitfinex","BTCUSD",1725974934751,0.000818,56976.0,56974.0,1.42565218]
["bitfinex","BTCUSD",1725974934963,0.000818,56976.0,56975.0,1.71206518]
["bitfinex","BTCUSD",1725974935181,0.000818,56976.0,56975.0,1.24051618]
["bitfinex","BTCUSD",1725974935407,0.000818,56976.0,56975.0,1.06050318]
["bitfinex","BTCUSD",1725974935863,0.001818,56976.0,56975.0,0.72959118]
["bitfinex","BTCUSD",1725974936078,0.001818,56976.0,56975.0,0.36154018]
["bitfinex","BTCUSD",1725974936767,0.001818,56976.0,56975.0,0.29894018]
["bitfinex","BTCUSD",1725974936980,0.002818,56976.0,56975.0,1.79894018]
["bitfinex","BTCUSD",1725974937411,0.001818,56976.0,56975.0,1.81716596]
["bitfinex","BTCUSD",1725974937698,0.002818,56976.0,56975.0,1.81916596]
["bitfinex","BTCUSD",1725974938371,0.002818,56976.0,56975.0,2.52605696]
["bitfinex","BTCUSD",1725974939244,0.002818,56976.0,56975.0,2.60545696]
["bitfinex","BTCUSD",1725974940597,0.002818,56976.0,56975.0,2.05207896]
["bitfinex","BTCUSD",1725974940843,0.002818,56976.0,56975.0,2.04140596]
["bitfinex","BTCUSD",1725974941066,0.002818,56976.0,56975.0,1.81916596]
["bitfinex","BTCUSD",1725974941794,0.002818,56976.0,56975.0,0.12022578]
["bitfinex","BTCUSD",1725974942034,0.173518,56976.0,56975.0,0.02022578]
["bitfinex","BTCUSD",1725974942271,0.1752568,56976.0,56975.0,0.02022578]
["bitfinex","BTCUSD",1725974942516,0.1742568,56976.0,56975.0,0.02022578]
["bitfinex","BTCUSD",1725974942761,0.1742568,56976.0,56975.0,0.02019448]
["bitfinex","BTCUSD",1725974943011,0.1752568,56976.0,56975.0,0.02019448]
["bitfinex","BTCUSD",1725974943722,0.1742568,56976.0,56975.0,0.01819448]
["bitfinex","BTCUSD",1725974943963,0.1732568,56976.0,56975.0,0.01819448]
["bitfinex","BTCUSD",1725974944697,0.1442568,56976.0,56975.0,0.02019448]
["bitfinex","BTCUSD",1725974944917,0.1432568,56976.0,56975.0,0.01819448]
["bitfinex","BTCUSD",1725974945355,0.1442568,56976.0,56975.0,0.02019448]
["bitfinex","BTCUSD",1725974945577,0.1432568,56976.0,56975.0,0.01819448]
["bitfinex","BTCUSD",1725974946278,0.1442568,56976.0,56975.0,0.01819448]
["bitfinex","BTCUSD",1725974946949,0.1432568,56976.0,56974.0,0.1]
["bitfinex","BTCUSD",1725974947168,0.1452568,56976.0,56975.0,0.02024313]
["bitfinex","BTCUSD",1725974947387,0.1442568,56976.0,56975.0,0.01824313]
["bitfinex","BTCUSD",1725974947821,0.1452568,56976.0,56975.0,0.02024313]
["bitfinex","BTCUSD",1725974948072,0.1452568,56976.0,56975.0,0.02024314]
["bitfinex","BTCUSD",1725974948726,0.1442568,56976.0,56975.0,0.02024314]
["bitfinex","BTCUSD",1725974948940,0.1452568,56976.0,56975.0,0.02024314]
["bitfinex","BTCUSD",1725974949873,0.002818,56976.0,56975.0,0.19618332]
["bitfinex","BTCUSD",1725974950114,0.0045568,56976.0,56975.0,0.31918332]
["bitfinex","BTCUSD",1725974950339,0.002818,56976.0,56975.0,0.32081335]
["bitfinex","BTCUSD",1725974951097,0.002818,56976.0,56975.0,0.33149002]
["bitfinex","BTCUSD",1725974953717,0.002818,56976.0,56975.0,0.31325285]
["bitfinex","BTCUSD",1725974953934,0.002818,56976.0,56975.0,0.34970467]
["bitfinex","BTCUSD",1725974954374,0.0045568,56976.0,56975.0,0.34970467]
["bitfinex","BTCUSD",1725974954555,0.002818,56976.0,56975.0,0.50907569]
["bitfinex","BTCUSD",1725974954799,0.002818,56976.0,56975.0,0.33313551]
["bitfinex","BTCUSD",1725974955243,0.0045568,56976.0,56975.0,0.33313551]
["bitfinex","BTCUSD",1725974955907,0.0035568,56976.0,56975.0,0.33313551]
["bitfinex","BTCUSD",1725974956125,0.0025568,56976.0,56975.0,0.33113551]
["bitfinex","BTCUSD",1725974956370,0.0035568,56976.0,56975.0,0.33113551]
["bitfinex","BTCUSD",1725974957243,0.0045568,56976.0,56975.0,0.33313551]
["bitfinex","BTCUSD",1725974958109,0.0045568,56976.0,56975.0,0.3149096]
["bitfinex","BTCUSD",1725974958580,0.0035568,56976.0,56975.0,0.3129096]
["bitfinex","BTCUSD",1725974958778,0.001818,56976.0,56975.0,0.3149096]
["bitfinex","BTCUSD",1725974958993,0.002818,56976.0,56975.0,0.3149096]
["bitfinex","BTCUSD",1725974959441,0.0705568,56976.0,56975.0,0.3149096]
["bitfinex","BTCUSD",1725974959687,0.1537568,56976.0,56975.0,0.12186191]
["bitfinex","BTCUSD",1725974959903,0.1537568,56976.0,56975.0,0.02186191]
["bitfinex","BTCUSD",1725974960345,0.1527568,56976.0,56975.0,0.02186191]
["bitfinex","BTCUSD",1725974960594,0.1527568,56976.0,56975.0,0.18123293]
["bitfinex","BTCUSD",1725974960842,0.001818,56976.0,56975.0,0.28123293]
["bitfinex","BTCUSD",1725974961078,0.001818,56976.0,56975.0,0.48017311]
["bitfinex","BTCUSD",1725974961520,0.001818,56976.0,56975.0,0.47817311]
["bitfinex","BTCUSD",1725974961521,0.000818,56976.0,56975.0,0.47817311]
["bitfinex","BTCUSD",1725974961748,0.000818,56976.0,56975.0,0.53041924]
["bitfinex","BTCUSD",1725974961971,0.002818,56976.0,56975.0,0.53241924]
["bitfinex","BTCUSD",1725974962393,0.000818,56976.0,56975.0,0.53041924]
["bitfinex","BTCUSD",1725974962606,0.001818,56976.0,56975.0,0.53241924]
["bitfinex","BTCUSD",1725974962818,0.00155125,56976.0,56975.0,0.53241924]
["bitfinex","BTCUSD",1725974963037,0.001,56976.0,56975.0,0.53041924]
["bitfinex","BTCUSD",1725974963257,0.001,56976.0,56975.0,0.86746876]
["bitfinex","BTCUSD",1725974963658,0.001,56976.0,56975.0,1.46741342]
["bitfinex","BTCUSD",1725974963661,0.001,56976.0,56975.0,2.96741342]
["bitfinex","BTCUSD",1725974963910,0.002,56976.0,56975.0,2.82090642]
["bitfinex","BTCUSD",1725974964338,0.002,56976.0,56975.0,2.82116762]
["bitfinex","BTCUSD",1725974964506,0.002,56976.0,56975.0,2.40948642]
["bitfinex","BTCUSD",1725974964755,0.001,56976.0,56975.0,2.43301542]
["bitfinex","BTCUSD",1725974965118,0.001,56976.0,56975.0,2.43501542]
["bitfinex","BTCUSD",1725974965499,0.001,56976.0,56975.0,2.43301542]
["bitfinex","BTCUSD",1725974965697,0.001,56976.0,56975.0,2.30295342]
["bitfinex","BTCUSD",1725974966128,0.001,56976.0,56975.0,0.80495342]
["bitfinex","BTCUSD",1725974966356,0.002,56976.0,56975.0,0.80495342]
["bitfinex","BTCUSD",1725974966793,0.001,56976.0,56975.0,0.80495342]
["bitfinex","BTCUSD",1725974967014,0.001,56976.0,56975.0,0.80491233]
["bitfinex","BTCUSD",1725974967255,0.001,56976.0,56975.0,0.97547233]
["bitfinex","BTCUSD",1725974967956,0.001,56976.0,56975.0,0.80491233]
["bitfinex","BTCUSD",1725974968175,0.000819,56978.0,56975.0,1.66383333]
["bitfinex","BTCUSD",1725974968397,0.000819,56978.0,56977.0,0.13144254]
["bitfinex","BTCUSD",1725974968611,0.000819,56978.0,56977.0,0.68468219]
["bitfinex","BTCUSD",1725974968848,0.000819,56978.0,56977.0,0.70768219]
["bitfinex","BTCUSD",1725974970200,0.000819,56978.0,56977.0,2.20768219]
["bitfinex","BTCUSD",1725974970425,0.001819,56978.0,56977.0,2.20768219]
["bitfinex","BTCUSD",1725974970669,0.001819,56978.0,56977.0,2.20769587]
["bitfinex","BTCUSD",1725974971801,0.502215,56985.0,56978.0,0.0764]
["bitfinex","BTCUSD",1725974972023,0.502215,56985.0,56984.0,0.21193394]
["bitfinex","BTCUSD",1725974972243,0.502215,56985.0,56984.0,0.55535409]
["bitfinex","BTCUSD",1725974972466,0.502215,56985.0,56984.0,0.90081803]
["bitfinex","BTCUSD",1725974972685,0.502215,56985.0,56984.0,0.6761745]
["bitfinex","BTCUSD",1725974972913,0.502215,56985.0,56984.0,0.5290625]
["bitfinex","BTCUSD",1725974973141,0.502215,56985.0,56984.0,0.4765097]
["bitfinex","BTCUSD",1725974973379,0.503215,56985.0,56984.0,0.4765097]
["bitfinex","BTCUSD",1725974973613,0.503215,56985.0,56984.0,0.47650325]
["bitfinex","BTCUSD",1725974973895,0.51001641,56985.0,56984.0,0.52905618]
["bitfinex","BTCUSD",1725974974157,0.502215,56985.0,56984.0,0.52905618]
["bitfinex","BTCUSD",1725974974402,0.51101809,56985.0,56984.0,0.52905618]
["bitfinex","BTCUSD",1725974974630,0.51201809,56985.0,56984.0,0.53205618]
["bitfinex","BTCUSD",1725974976322,0.51201809,56985.0,56984.0,0.47950325]
["bitfinex","BTCUSD",1725974976803,0.51201809,56985.0,56984.0,0.55833322]
["bitfinex","BTCUSD",1725974977048,0.51201809,56985.0,56984.0,0.47950325]
["bitfinex","BTCUSD",1725974977291,0.51201809,56985.0,56984.0,0.53207273]
["bitfinex","BTCUSD",1725974977526,0.57551809,56985.0,56984.0,2.03207162]
["bitfinex","BTCUSD",1725974977783,0.57551809,56985.0,56984.0,1.97950325]
["bitfinex","BTCUSD",1725974977981,0.57551809,56985.0,56984.0,0.47950325]
["bitfinex","BTCUSD",1725974978256,0.567715,56985.0,56984.0,0.47950325]
["bitfinex","BTCUSD",1725974978451,0.567715,56985.0,56984.0,0.48980761]
["bitfinex","BTCUSD",1725974978712,0.57554095,56985.0,56984.0,0.48980761]
["bitfinex","BTCUSD",1725974980130,0.57554095,56985.0,56984.0,0.47161556]
["bitfinex","BTCUSD",1725974980356,0.57554095,56985.0,56984.0,0.48984899]
["bitfinex","BTCUSD",1725974981032,0.57554095,56985.0,56984.0,0.54241623]
["bitfinex","BTCUSD",1725974981251,0.51204095,56985.0,56984.0,0.54241623]
["bitfinex","BTCUSD",1725974981502,0.51204095,56985.0,56984.0,0.48984899]
["bitfinex","BTCUSD",1725974981720,0.51204095,56985.0,56984.0,0.54240714]
["bitfinex","BTCUSD",1725974981937,0.51204095,56985.0,56984.0,0.48984899]
["bitfinex","BTCUSD",1725974982373,0.504215,56985.0,56984.0,0.54240587]
["bitfinex","BTCUSD",1725974982594,0.504215,56985.0,56984.0,0.54240446]
["bitfinex","BTCUSD",1725974982815,0.51203996,56985.0,56984.0,0.54240446]
["bitfinex","BTCUSD",1725974983049,0.51203996,56985.0,56984.0,0.83461083]
["bitfinex","BTCUSD",1725974983267,0.51203996,56985.0,56984.0,2.25575997]
["bitfinex","BTCUSD",1725974983495,0.504215,56985.0,56984.0,2.33458434]
["bitfinex","BTCUSD",1725974983711,0.51204467,56985.0,56984.0,2.33458434]
["bitfinex","BTCUSD",1725974986589,0.51204467,56985.0,56984.0,2.27098434]
["bitfinex","BTCUSD",1725974986826,0.51286267,56985.0,56984.0,2.27098434]
["bitfinex","BTCUSD",1725974987465,0.51286267,56985.0,56984.0,2.06867336]
["bitfinex","BTCUSD",1725974987689,0.505033,56985.0,56984.0,2.06867336]
["bitfinex","BTCUSD",1725974987936,0.51286536,56985.0,56984.0,2.27065395]
["bitfinex","BTCUSD",1725974988159,0.51286536,56985.0,56984.0,2.357237]
["bitfinex","BTCUSD",1725974988386,0.505033,56985.0,56984.0,2.357237]
["bitfinex","BTCUSD",1725974988608,0.505033,56985.0,56984.0,2.25210251]
["bitfinex","BTCUSD",1725974989074,0.505033,56985.0,56984.0,2.38352062]
["bitfinex","BTCUSD",1725974989301,0.505033,56985.0,56984.0,2.46542062]
["bitfinex","BTCUSD",1725974990196,0.505033,56985.0,56984.0,2.46538331]
["bitfinex","BTCUSD",1725974990446,0.505033,56985.0,56984.0,2.38348331]
["bitfinex","BTCUSD",1725974992900,0.505033,56985.0,56984.0,2.33036643]
["bitfinex","BTCUSD",1725974993121,0.505033,56985.0,56984.0,0.48981168]
["bitfinex","BTCUSD",1725974993122,0.567533,56985.0,56984.0,0.48981168]
["bitfinex","BTCUSD",1725974993341,0.57540517,56985.0,56984.0,0.54234702]
["bitfinex","BTCUSD",1725974993568,0.57540517,56985.0,56984.0,0.54233036]
["bitfinex","BTCUSD",1725974993793,0.57540517,56985.0,56984.0,0.48979502]
["bitfinex","BTCUSD",1725974994519,0.647933,56985.0,56984.0,0.12117946]
["bitfinex","BTCUSD",1725974994748,0.647933,56985.0,56984.0,0.02117946]
["bitfinex","BTCUSD",1725974994971,0.65753468,56985.0,56984.0,0.12117946]
["bitfinex","BTCUSD",1725974995420,0.65653468,56985.0,56984.0,0.11817946]
["bitfinex","BTCUSD",1725974995650,0.65553468,56985.0,56984.0,0.11817946]
["bitfinex","BTCUSD",1725974995918,0.65379588,56985.0,56984.0,0.14417946]
["bitfinex","BTCUSD",1725974996139,0.65379588,56985.0,56984.0,0.21711964]
["bitfinex","BTCUSD",1725974996374,0.65379588,56985.0,56984.0,0.32011964]
["bitfinex","BTCUSD",1725974996611,0.646933,56985.0,56984.0,0.32011964]
["bitfinex","BTCUSD",1725974996880,0.646933,56985.0,56984.0,0.126]
["bitfinex","BTCUSD",1725974997117,0.65478748,56985.0,56984.0,0.14421389]
["bitfinex","BTCUSD",1725974997332,0.65478748,56985.0,56984.0,0.04421389]
["bitfinex","BTCUSD",1725974997772,0.65378748,56985.0,56984.0,0.04121389]
["bitfinex","BTCUSD",1725974998213,0.65478748,56985.0,56984.0,0.04421389]
["bitfinex","BTCUSD",1725974998681,0.65578748,56985.0,56984.0,0.04421389]
["bitfinex","BTCUSD",1725974999120,0.65478748,56985.0,56984.0,0.04421389]
["bitfinex","BTCUSD",1725974999607,0.65752628,56985.0,56984.0,0.04421389]
["bitfinex","BTCUSD",1725975000515,0.51288748,56985.0,56984.0,0.22015407]
["bitfinex","BTCUSD",1725975000991,0.51288748,56985.0,56984.0,0.32015407]
["bitfinex","BTCUSD",1725975001462,0.74328748,56985.0,56984.0,0.12121389]
["bitfinex","BTCUSD",1725975002149,0.74328748,56985.0,56984.0,0.02121389]
["bitfinex","BTCUSD",1725975002152,0.74228748,56985.0,56984.0,0.02121389]
["bitfinex","BTCUSD",1725975002385,0.74402628,56985.0,56984.0,0.02121389]
["bitfinex","BTCUSD",1725975002617,0.74502628,56985.0,56984.0,0.02121389]
["bitfinex","BTCUSD",1725975002865,0.74502628,56985.0,56978.0,0.001636]
["bitfinex","BTCUSD",1725975002866,0.0917388,56980.0,56978.0,0.001636]
["bitfinex","BTCUSD",1725975003104,0.2368388,56979.0,56978.0,0.001636]
["bitfinex","BTCUSD",1725975003329,0.24122732,56979.0,56978.0,0.001636]
["bitfinex","BTCUSD",1725975004023,0.24122732,56979.0,56959.0,0.07887294]
["bitfinex","BTCUSD",1725975004024,0.0917388,56976.0,56962.0,0.01819552]
["bitfinex","BTCUSD",1725975004260,0.45921195,56976.0,56963.0,0.01819552]
["bitfinex","BTCUSD",1725975004543,0.45921195,56976.0,56957.0,0.05258196]
["bitfinex","BTCUSD",1725975004544,0.45921195,56976.0,56958.0,0.01819552]
["bitfinex","BTCUSD",1725975004762,0.45921195,56976.0,56957.0,0.05258196]
["bitfinex","BTCUSD",1725975004763,0.1708,56959.0,56957.0,0.05258196]
["bitfinex","BTCUSD",1725975004992,0.1708,56959.0,56956.0,0.01073452]
["bitfinex","BTCUSD",1725975004993,0.1708,56959.0,56958.0,0.01828124]
["bitfinex","BTCUSD",1725975005219,0.1708,56959.0,56957.0,0.01828124]
["bitfinex","BTCUSD",1725975005467,0.1708,56959.0,56949.0,0.13145491]
["bitfinex","BTCUSD",1725975005468,0.09,56948.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725975005695,0.2325388,56947.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725975005931,0.41287049,56947.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725975006186,0.2325388,56947.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725975006901,0.1708,56947.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725975007145,0.1097,56947.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725975007385,0.03,56947.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725975007850,0.03,56947.0,56946.0,0.024636]
["bitfinex","BTCUSD",1725975008075,0.041,56947.0,56946.0,0.024636]
["bitfinex","BTCUSD",1725975008334,0.05,56947.0,56946.0,1.524636]
["bitfinex","BTCUSD",1725975008571,0.099,56947.0,56946.0,0.101636]
["bitfinex","BTCUSD",1725975008811,0.099,56947.0,56946.0,0.104636]
["bitfinex","BTCUSD",1725975008812,0.0927388,56947.0,56946.0,0.104636]
["bitfinex","BTCUSD",1725975009032,0.0927388,56947.0,56946.0,0.004636]
["bitfinex","BTCUSD",1725975009268,0.24912268,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725975009496,0.2318388,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725975009714,0.2308388,56947.0,56946.0,0.004636]
["bitfinex","BTCUSD",1725975010161,0.41716985,56947.0,56946.0,0.004636]
["bitfinex","BTCUSD",1725975011538,0.42216985,56947.0,56946.0,0.004636]
["bitfinex","BTCUSD",1725975011762,0.42216985,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725975012010,0.47599597,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725975012277,0.46099597,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725975012514,0.41277898,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725975012738,0.2448388,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725975012959,0.25622971,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725975013198,0.43216989,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725975013469,0.49332398,56947.0,56946.0,0.001636]
["bitfinex","BTCUSD",1725975013727,0.49332398,56947.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725975013728,0.12,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725975013969,0.12,56945.0,56942.0,0.00664]
["bitfinex","BTCUSD",1725975013970,0.34110982,56943.0,56942.0,0.00664]
["bitfinex","BTCUSD",1725975014231,0.34110982,56943.0,56919.0,0.0021375]
["bitfinex","BTCUSD",1725975014232,0.35657102,56935.0,56919.0,0.0021375]
["bitfinex","BTCUSD",1725975014475,0.59690375,56935.0,56919.0,0.0021375]
["bitfinex","BTCUSD",1725975014776,0.59890375,56935.0,56919.0,0.0021375]
["bitfinex","BTCUSD",1725975014972,0.43954018,56935.0,56919.0,0.0021375]
["bitfinex","BTCUSD",1725975015222,0.2336,56924.0,56919.0,0.0021375]
["bitfinex","BTCUSD",1725975015457,0.45823063,56924.0,56919.0,0.0021375]
["bitfinex","BTCUSD",1725975016174,0.40954018,56924.0,56919.0,0.0021375]
["bitfinex","BTCUSD",1725975016665,0.41327898,56924.0,56919.0,0.0021375]
["bitfinex","BTCUSD",1725975016910,0.44327898,56924.0,56919.0,0.0021375]
["bitfinex","BTCUSD",1725975017165,0.40309187,56920.0,56919.0,0.0021375]
["bitfinex","BTCUSD",1725975017399,0.77314476,56920.0,56919.0,0.0021375]
["bitfinex","BTCUSD",1725975017638,0.77314476,56920.0,56894.0,0.78446392]
["bitfinex","BTCUSD",1725975017639,0.2279483,56912.0,56894.0,0.78446392]
["bitfinex","BTCUSD",1725975017880,0.2279483,56912.0,56899.0,0.21935307]
["bitfinex","BTCUSD",1725975017881,0.23234245,56912.0,56899.0,0.21935307]
["bitfinex","BTCUSD",1725975018124,0.2279483,56912.0,56904.0,0.21935307]
["bitfinex","BTCUSD",1725975018363,0.2279483,56912.0,56899.0,0.04273984]
["bitfinex","BTCUSD",1725975018364,0.1659483,56912.0,56909.0,0.21935307]
["bitfinex","BTCUSD",1725975018634,0.1659483,56912.0,56905.0,0.1]
["bitfinex","BTCUSD",1725975018873,0.1659483,56912.0,56904.0,0.1]
["bitfinex","BTCUSD",1725975019619,0.0882483,56912.0,56908.0,0.21935307]
["bitfinex","BTCUSD",1725975019885,0.0982483,56912.0,56904.0,0.1]
["bitfinex","BTCUSD",1725975020114,0.0982483,56912.0,56902.0,1.5]
["bitfinex","BTCUSD",1725975020115,0.35248848,56912.0,56902.0,1.5]
["bitfinex","BTCUSD",1725975020375,0.35248848,56912.0,56891.0,0.0605]
["bitfinex","BTCUSD",1725975020376,0.4068917,56912.0,56896.0,0.1021375]
["bitfinex","BTCUSD",1725975020645,0.40249785,56912.0,56896.0,0.0021375]
["bitfinex","BTCUSD",1725975020869,0.40249785,56912.0,56903.0,0.21935307]
["bitfinex","BTCUSD",1725975020870,0.22655767,56912.0,56903.0,0.21935307]
["bitfinex","BTCUSD",1725975021101,0.22655767,56912.0,56898.0,0.21935307]
["bitfinex","BTCUSD",1725975021349,0.22655767,56912.0,56899.0,0.1]
["bitfinex","BTCUSD",1725975021576,0.16305767,56912.0,56903.0,0.21935307]
["bitfinex","BTCUSD",1725975021797,0.16305767,56912.0,56909.0,0.21935307]
["bitfinex","BTCUSD",1725975022019,0.08575767,56912.0,56909.0,0.21935307]
["bitfinex","BTCUSD",1725975022244,0.031,56912.0,56909.0,0.21935307]
["bitfinex","BTCUSD",1725975022457,0.03,56912.0,56910.0,0.1]
["bitfinex","BTCUSD",1725975022700,0.031,56912.0,56911.0,0.025215]
["bitfinex","BTCUSD",1725975022927,0.037,56912.0,56911.0,0.025215]
["bitfinex","BTCUSD",1725975023150,0.037,56912.0,56911.0,0.026853]
["bitfinex","BTCUSD",1725975023383,0.031,56912.0,56911.0,0.026853]
["bitfinex","BTCUSD",1725975023612,0.032,56912.0,56911.0,0.026853]
["bitfinex","BTCUSD",1725975023840,0.001,56912.0,56911.0,0.026853]
["bitfinex","BTCUSD",1725975024086,0.032,56912.0,56911.0,0.026853]
["bitfinex","BTCUSD",1725975024563,0.001,56912.0,56911.0,0.026853]
["bitfinex","BTCUSD",1725975025061,0.001,56912.0,56911.0,0.20279318]
["bitfinex","BTCUSD",1725975025318,0.000819,56920.0,56914.0,0.0024905]
["bitfinex","BTCUSD",1725975025578,0.000819,56920.0,56916.0,0.22184357]
["bitfinex","BTCUSD",1725975025803,0.000819,56920.0,56917.0,0.46251018]
["bitfinex","BTCUSD",1725975026034,0.000819,56920.0,56917.0,0.29894018]
["bitfinex","BTCUSD",1725975026518,0.000819,56920.0,56918.0,1.5]
["bitfinex","BTCUSD",1725975026778,0.001819,56920.0,56919.0,0.023]
["bitfinex","BTCUSD",1725975027043,0.001819,56920.0,56919.0,0.123]
["bitfinex","BTCUSD",1725975027285,0.001819,56920.0,56919.0,0.29894018]
["bitfinex","BTCUSD",1725975027510,0.000819,56920.0,56919.0,0.29894018]
["bitfinex","BTCUSD",1725975027736,0.000819,56920.0,56919.0,1.79894018]
["bitfinex","BTCUSD",1725975027966,0.001819,56920.0,56919.0,1.79894018]
["bitfinex","BTCUSD",1725975028415,0.002819,56920.0,56919.0,0.29894018]
["bitfinex","BTCUSD",1725975028885,0.001819,56920.0,56919.0,1.79894018]
["bitfinex","BTCUSD",1725975029124,0.000819,56920.0,56919.0,1.79894018]
["bitfinex","BTCUSD",1725975029610,0.000819,56920.0,56919.0,2.53469318]
["bitfinex","BTCUSD",1725975029611,0.001819,56920.0,56919.0,2.53469318]
["bitfinex","BTCUSD",1725975029834,0.0828,56939.0,56923.0,0.0024905]
["bitfinex","BTCUSD",1725975029835,0.0275095,56938.0,56923.0,0.0024905]
["bitfinex","BTCUSD",1725975030068,0.0878,56944.0,56937.0,0.21935307]
["bitfinex","BTCUSD",1725975030069,0.03,56942.0,56937.0,0.21935307]
["bitfinex","BTCUSD",1725975030294,0.03,56942.0,56936.0,0.083]
["bitfinex","BTCUSD",1725975030295,0.03,56942.0,56941.0,0.21935307]
["bitfinex","BTCUSD",1725975030527,0.08475767,56942.0,56941.0,0.123]
["bitfinex","BTCUSD",1725975031702,0.005,56944.0,56941.0,0.123]
["bitfinex","BTCUSD",1725975031703,0.005,56944.0,56941.0,0.51829325]
["bitfinex","BTCUSD",1725975031939,0.035,56944.0,56942.0,0.29894018]
["bitfinex","BTCUSD",1725975032176,0.035,56944.0,56942.0,0.37434018]
["bitfinex","BTCUSD",1725975032177,0.005,56944.0,56942.0,0.37434018]
["bitfinex","BTCUSD",1725975032408,0.005,56944.0,56943.0,0.0606]
["bitfinex","BTCUSD",1725975032640,0.005,56944.0,56943.0,0.25954018]
["bitfinex","BTCUSD",1725975032870,0.005,56944.0,56943.0,0.35954018]
["bitfinex","BTCUSD",1725975033108,0.005,56944.0,56943.0,0.123]
["bitfinex","BTCUSD",1725975033337,0.005,56944.0,56943.0,0.29894018]
["bitfinex","BTCUSD",1725975033579,0.006,56944.0,56943.0,0.29894018]
["bitfinex","BTCUSD",1725975034105,0.005,56944.0,56943.0,0.129]
["bitfinex","BTCUSD",1725975034332,0.005,56944.0,56943.0,0.013]
["bitfinex","BTCUSD",1725975034333,0.1137095,56944.0,56943.0,0.013]
["bitfinex","BTCUSD",1725975034793,0.17095767,56944.0,56943.0,0.013]
["bitfinex","BTCUSD",1725975035031,0.19195568,56944.0,56943.0,0.013]
["bitfinex","BTCUSD",1725975035256,0.19277468,56944.0,56943.0,0.007]
["bitfinex","BTCUSD",1725975035485,0.08506518,56944.0,56943.0,0.014]
["bitfinex","BTCUSD",1725975035707,0.02681701,56944.0,56943.0,0.48549325]
["bitfinex","BTCUSD",1725975035928,0.02681701,56944.0,56943.0,0.57849325]
["bitfinex","BTCUSD",1725975036144,0.02781701,56944.0,56943.0,0.62049325]
["bitfinex","BTCUSD",1725975036596,0.02681701,56944.0,56943.0,0.66389325]
["bitfinex","BTCUSD",1725975036837,0.52681701,56944.0,56943.0,0.67289325]
["bitfinex","BTCUSD",1725975037053,0.52781701,56944.0,56943.0,0.68538375]
["bitfinex","BTCUSD",1725975037281,0.52781701,56944.0,56943.0,0.99857475]
["bitfinex","BTCUSD",1725975037519,0.002215,56951.0,56948.0,0.0024905]
["bitfinex","BTCUSD",1725975037761,0.002215,56951.0,56950.0,0.22184357]
["bitfinex","BTCUSD",1725975037997,0.002215,56951.0,56950.0,0.52078375]
["bitfinex","BTCUSD",1725975038440,0.002215,56951.0,56950.0,1.01902675]
["bitfinex","BTCUSD",1725975038970,0.002215,56951.0,56950.0,1.23837982]
["bitfinex","BTCUSD",1725975039201,0.002215,56962.0,56950.0,1.23837982]
["bitfinex","BTCUSD",1725975039202,0.002215,56962.0,56957.0,0.0764]
["bitfinex","BTCUSD",1725975039453,0.002215,56962.0,56961.0,0.21935307]
["bitfinex","BTCUSD",1725975039687,0.002215,56962.0,56961.0,0.51829325]
["bitfinex","BTCUSD",1725975040368,0.0001493,56962.0,56961.0,0.51829325]
["bitfinex","BTCUSD",1725975040647,0.0001493,56962.0,56961.0,0.51329325]
["bitfinex","BTCUSD",1725975040871,0.0001493,56962.0,56961.0,0.57649325]
["bitfinex","BTCUSD",1725975041335,0.0001493,56962.0,56961.0,1.36015075]
["bitfinex","BTCUSD",1725975041588,0.0001493,56962.0,56961.0,2.97479275]
["bitfinex","BTCUSD",1725975042085,0.0001493,56962.0,56961.0,3.04979275]
["bitfinex","BTCUSD",1725975042542,0.0021493,56962.0,56961.0,2.28828375]
["bitfinex","BTCUSD",1725975042756,0.0021493,56962.0,56961.0,0.67849325]
["bitfinex","BTCUSD",1725975042978,0.0021493,56962.0,56961.0,0.66549325]
["bitfinex","BTCUSD",1725975042979,0.0011493,56962.0,56961.0,0.66549325]
["bitfinex","BTCUSD",1725975043219,0.0011493,56962.0,56961.0,1.07670625]
["bitfinex","BTCUSD",1725975043420,0.0011493,56962.0,56961.0,2.57555225]
["bitfinex","BTCUSD",1725975043634,0.0011493,56962.0,56961.0,2.57757675]
["bitfinex","BTCUSD",1725975043635,0.0021493,56962.0,56961.0,2.57757675]
["bitfinex","BTCUSD",1725975044085,0.0021493,56962.0,56961.0,2.56357675]
["bitfinex","BTCUSD",1725975045323,0.0011493,56962.0,56961.0,2.55057675]
["bitfinex","BTCUSD",1725975045539,0.0011493,56962.0,56961.0,4.24008575]
["bitfinex","BTCUSD",1725975045540,0.0021493,56962.0,56961.0,4.24008575]
["bitfinex","BTCUSD",1725975045762,0.0021493,56962.0,56961.0,4.17600875]
["bitfinex","BTCUSD",1725975046002,0.0021493,56962.0,56961.0,0.51829325]
["bitfinex","BTCUSD",1725975046223,0.0021493,56962.0,56961.0,0.30394018]
["bitfinex","BTCUSD",1725975046443,0.0021493,56962.0,56961.0,0.27594018]
["bitfinex","BTCUSD",1725975046444,0.0011493,56962.0,56961.0,0.27594018]
["bitfinex","BTCUSD",1725975046683,0.0021493,56962.0,56961.0,0.50929325]
["bitfinex","BTCUSD",1725975046939,0.0031493,56962.0,56961.0,0.52329325]
["bitfinex","BTCUSD",1725975047143,0.0031493,56962.0,56961.0,0.49529325]
["bitfinex","BTCUSD",1725975047144,0.0001493,56962.0,56961.0,0.49529325]
["bitfinex","BTCUSD",1725975047419,0.0009683,56962.0,56961.0,0.49529325]
["bitfinex","BTCUSD",1725975047642,0.0009683,56962.0,56961.0,0.50929325]
["bitfinex","BTCUSD",1725975047643,0.0019683,56962.0,56961.0,0.50929325]
["bitfinex","BTCUSD",1725975048127,0.0019683,56962.0,56961.0,0.53229325]
["bitfinex","BTCUSD",1725975048882,0.0009683,56962.0,56961.0,0.51829325]
["bitfinex","BTCUSD",1725975049090,0.0029683,56962.0,56961.0,0.54629325]
["bitfinex","BTCUSD",1725975049518,0.0029683,56962.0,56961.0,0.51829325]
["bitfinex","BTCUSD",1725975049519,0.0019683,56962.0,56961.0,0.51829325]
["bitfinex","BTCUSD",1725975049732,0.0029683,56962.0,56961.0,0.53229325]
["bitfinex","BTCUSD",1725975050828,0.0039683,56962.0,56961.0,0.54629325]
["bitfinex","BTCUSD",1725975051516,0.0039683,56962.0,56961.0,1.1604609]
["bitfinex","BTCUSD",1725975051734,0.0025431,56966.0,56964.0,0.0024905]
["bitfinex","BTCUSD",1725975051974,0.0025431,56966.0,56965.0,0.68219618]
["bitfinex","BTCUSD",1725975052203,0.0025431,56966.0,56965.0,0.78219618]
["bitfinex","BTCUSD",1725975052426,0.0025431,56966.0,56965.0,0.29894018]
["bitfinex","BTCUSD",1725975052874,0.0025431,56966.0,56965.0,0.123]
["bitfinex","BTCUSD",1725975053097,0.0035431,56966.0,56965.0,0.27594018]
["bitfinex","BTCUSD",1725975053560,0.0035431,56966.0,56965.0,0.113]
["bitfinex","BTCUSD",1725975053561,0.0045431,56966.0,56965.0,0.113]
["bitfinex","BTCUSD",1725975053983,0.0035431,56966.0,56962.0,0.1]
["bitfinex","BTCUSD",1725975054191,0.0035431,56966.0,56963.0,0.17594018]
["bitfinex","BTCUSD",1725975054424,0.0035431,56966.0,56964.0,0.123]
["bitfinex","BTCUSD",1725975054656,0.0035431,56966.0,56965.0,0.17594018]
["bitfinex","BTCUSD",1725975054872,0.0035431,56966.0,56965.0,0.35994018]
["bitfinex","BTCUSD",1725975055545,0.0035431,56966.0,56965.0,0.36894018]
["bitfinex","BTCUSD",1725975056052,0.0035431,56966.0,56965.0,0.66002318]
["bitfinex","BTCUSD",1725975056274,0.0035431,56966.0,56965.0,0.67102318]
["bitfinex","BTCUSD",1725975056528,0.0021375,56975.0,56966.0,0.0024905]
["bitfinex","BTCUSD",1725975056765,0.0025431,56979.0,56965.0,0.68502318]
["bitfinex","BTCUSD",1725975056766,0.0025431,56979.0,56978.0,0.0024905]
["bitfinex","BTCUSD",1725975057002,0.05475767,56996.0,56978.0,0.0024905]
["bitfinex","BTCUSD",1725975057003,0.52782518,56984.0,56981.0,0.0024905]
["bitfinex","BTCUSD",1725975057287,0.0325431,56992.0,56982.0,0.70819118]
["bitfinex","BTCUSD",1725975057288,0.03,56990.0,56982.0,0.70819118]
["bitfinex","BTCUSD",1725975057525,0.03,56990.0,56983.0,0.1]
["bitfinex","BTCUSD",1725975057738,0.03,56990.0,56984.0,0.17594018]
["bitfinex","BTCUSD",1725975057966,0.03,56990.0,56984.0,0.29894018]
["bitfinex","BTCUSD",1725975058192,0.03,56990.0,56984.0,0.51829325]
["bitfinex","BTCUSD",1725975060250,0.03,56990.0,56984.0,0.52529325]
["bitfinex","BTCUSD",1725975060727,0.03,56990.0,56984.0,0.51829325]
["bitfinex","BTCUSD",1725975060959,0.0025431,56992.0,56984.0,0.51829325]
["bitfinex","BTCUSD",1725975061193,0.0025431,56992.0,56986.0,0.0024905]
["bitfinex","BTCUSD",1725975061421,0.0025431,56992.0,56991.0,0.21935307]
["bitfinex","BTCUSD",1725975061650,0.0025431,56992.0,56991.0,0.51829325]
["bitfinex","BTCUSD",1725975063019,0.0025431,56992.0,56991.0,0.53129325]
["bitfinex","BTCUSD",1725975063507,0.0025431,56992.0,56991.0,0.54170679]
["bitfinex","BTCUSD",1725975063720,0.0025431,56992.0,56991.0,0.51829325]
["bitfinex","BTCUSD",1725975064196,0.0025431,56992.0,56991.0,0.53229325]
["bitfinex","BTCUSD",1725975064723,0.0025431,56992.0,56991.0,2.04629325]
["bitfinex","BTCUSD",1725975065212,0.0025431,56992.0,56991.0,0.80791325]
["bitfinex","BTCUSD",1725975065692,0.0025431,56992.0,56991.0,0.83491325]
["bitfinex","BTCUSD",1725975065999,0.0025431,56992.0,56991.0,0.82340375]
["bitfinex","BTCUSD",1725975066193,0.0029555,56998.0,56991.0,0.82340375]
["bitfinex","BTCUSD",1725975066194,0.00082,57001.0,57000.0,0.21935307]
["bitfinex","BTCUSD",1725975066460,0.00699825,57001.0,57000.0,0.51829325]
["bitfinex","BTCUSD",1725975066943,0.00082,57001.0,57000.0,0.51829325]
["bitfinex","BTCUSD",1725975068379,0.00082,57001.0,57000.0,0.92786175]
["bitfinex","BTCUSD",1725975068620,0.000818,57007.0,57003.0,0.00524233]
["bitfinex","BTCUSD",1725975068844,0.000818,57007.0,57003.0,0.17594018]
["bitfinex","BTCUSD",1725975069063,0.0275095,57005.0,57004.0,0.1]
["bitfinex","BTCUSD",1725975069280,0.0275095,57002.0,57001.0,0.1]
["bitfinex","BTCUSD",1725975069500,0.0275095,57002.0,56988.0,0.78316997]
["bitfinex","BTCUSD",1725975069501,0.0275095,56991.0,56988.0,0.78316997]
["bitfinex","BTCUSD",1725975069768,0.0275095,56989.0,56988.0,0.78316997]
["bitfinex","BTCUSD",1725975070215,0.03389541,56989.0,56981.0,0.01835278]
["bitfinex","BTCUSD",1725975070435,0.0275095,56987.0,56982.0,0.17594018]
["bitfinex","BTCUSD",1725975070866,0.00638466,56986.0,56982.0,0.17594018]
["bitfinex","BTCUSD",1725975071120,0.00638466,56986.0,56984.0,0.001636]
["bitfinex","BTCUSD",1725975072016,0.05724817,56991.0,56984.0,0.39692925]
["bitfinex","BTCUSD",1725975072017,0.0285095,56989.0,56984.0,0.39692925]
["bitfinex","BTCUSD",1725975072231,0.0285095,56989.0,56985.0,0.1]
["bitfinex","BTCUSD",1725975072518,0.0275095,56987.0,56985.0,0.1]
["bitfinex","BTCUSD",1725975072752,0.0275095,56987.0,56986.0,0.023]
["bitfinex","BTCUSD",1725975073549,0.0275095,56987.0,56985.0,0.023]
["bitfinex","BTCUSD",1725975073749,0.0275095,56987.0,56985.0,0.027]
["bitfinex","BTCUSD",1725975074600,0.22475767,56986.0,56985.0,0.004]
["bitfinex","BTCUSD",1725975074979,0.22475767,56986.0,56985.0,0.009]
["bitfinex","BTCUSD",1725975074980,0.40069785,56986.0,56985.0,0.009]
["bitfinex","BTCUSD",1725975075202,0.43069785,56986.0,56985.0,0.009]
["bitfinex","BTCUSD",1725975075411,0.22475767,56970.0,56969.0,0.0004514]
["bitfinex","BTCUSD",1725975075654,0.62005092,56970.0,56969.0,0.0004514]
["bitfinex","BTCUSD",1725975075853,0.68205601,56970.0,56969.0,0.0004514]
["bitfinex","BTCUSD",1725975076284,0.62005092,56970.0,56969.0,0.0004514]
["bitfinex","BTCUSD",1725975076689,0.62105092,56970.0,56969.0,0.0004514]
["bitfinex","BTCUSD",1725975077701,0.62005092,56970.0,56969.0,0.0004514]
["bitfinex","BTCUSD",1725975077925,0.62005092,56970.0,56969.0,0.0014514]
["bitfinex","BTCUSD",1725975077926,0.62605092,56970.0,56969.0,0.0014514]
["bitfinex","BTCUSD",1725975078157,0.62005092,56970.0,56969.0,0.0004514]
["bitfinex","BTCUSD",1725975078388,0.40069785,56970.0,56969.0,0.0004514]
["bitfinex","BTCUSD",1725975078617,0.40069785,56970.0,56969.0,0.0014514]
["bitfinex","BTCUSD",1725975078618,0.40669785,56970.0,56969.0,0.0014514]
["bitfinex","BTCUSD",1725975078915,0.40069785,56970.0,56969.0,0.0004514]
["bitfinex","BTCUSD",1725975079145,0.41269785,56970.0,56969.0,0.0014514]
["bitfinex","BTCUSD",1725975079395,0.41269785,56970.0,56969.0,0.0004514]
["bitfinex","BTCUSD",1725975079614,0.22475767,56970.0,56969.0,0.0004514]
["bitfinex","BTCUSD",1725975081037,0.23075767,56970.0,56969.0,0.0014514]
["bitfinex","BTCUSD",1725975081273,0.23075767,56970.0,56969.0,0.0234514]
["bitfinex","BTCUSD",1725975081274,0.22475767,56970.0,56969.0,0.0234514]
["bitfinex","BTCUSD",1725975081500,0.22575767,56970.0,56969.0,0.0244514]
["bitfinex","BTCUSD",1725975082199,0.004,56970.0,56969.0,0.0244514]
["bitfinex","BTCUSD",1725975082421,0.004,56970.0,56969.0,0.41974465]
["bitfinex","BTCUSD",1725975082422,0.00976639,56970.0,56969.0,0.41974465]
["bitfinex","BTCUSD",1725975082662,0.004,56970.0,56969.0,0.51974465]
["bitfinex","BTCUSD",1725975082893,0.004,56970.0,56969.0,2.01974465]
["bitfinex","BTCUSD",1725975083118,0.003,56970.0,56969.0,2.01874465]
["bitfinex","BTCUSD",1725975083337,0.004,56970.0,56969.0,2.01874465]
["bitfinex","BTCUSD",1725975083804,0.003,56970.0,56969.0,2.02038065]
["bitfinex","BTCUSD",1725975084056,0.003,56970.0,56969.0,2.02313248]
["bitfinex","BTCUSD",1725975084279,0.003,56970.0,56969.0,2.03713248]
["bitfinex","BTCUSD",1725975084785,0.003,56970.0,56969.0,2.87416548]
["bitfinex","BTCUSD",1725975085020,0.0283275,56986.0,56969.0,2.87416548]
["bitfinex","BTCUSD",1725975085021,0.000818,56986.0,56981.0,0.21935307]
["bitfinex","BTCUSD",1725975085258,0.000818,56986.0,56982.0,0.35934018]
["bitfinex","BTCUSD",1725975085259,0.52782518,56985.0,56982.0,0.35934018]
["bitfinex","BTCUSD",1725975085477,0.52782518,56985.0,56982.0,0.29894018]
["bitfinex","BTCUSD",1725975085478,0.00591553,56985.0,56982.0,0.29894018]
["bitfinex","BTCUSD",1725975085944,0.000818,56986.0,56982.0,0.29894018]
["bitfinex","BTCUSD",1725975087106,0.000818,56986.0,56982.0,0.30894018]
["bitfinex","BTCUSD",1725975087789,0.000818,56986.0,56982.0,0.30494018]
["bitfinex","BTCUSD",1725975088012,0.000818,56986.0,56982.0,0.31494018]
["bitfinex","BTCUSD",1725975088444,0.000818,56986.0,56982.0,0.30894018]
["bitfinex","BTCUSD",1725975088879,0.000818,56986.0,56982.0,0.31994018]
["bitfinex","BTCUSD",1725975089100,0.0275095,56985.0,56982.0,0.133]
["bitfinex","BTCUSD",1725975089370,0.0275095,56985.0,56983.0,0.1]
["bitfinex","BTCUSD",1725975089626,0.000818,56986.0,56982.0,0.023]
["bitfinex","BTCUSD",1725975089868,0.000818,56986.0,56982.0,0.18294018]
["bitfinex","BTCUSD",1725975090081,0.000818,56986.0,56983.0,0.123]
["bitfinex","BTCUSD",1725975090762,0.001,56985.0,56984.0,0.17594018]
["bitfinex","BTCUSD",1725975091024,0.001,56985.0,56984.0,0.29894018]
["bitfinex","BTCUSD",1725975091741,0.000818,56986.0,56984.0,0.29894018]
["bitfinex","BTCUSD",1725975091978,0.000818,56986.0,56985.0,0.023]
["bitfinex","BTCUSD",1725975092227,0.000818,56986.0,56985.0,0.29894018]
["bitfinex","BTCUSD",1725975092944,0.00520466,57007.0,56989.0,0.00524233]
["bitfinex","BTCUSD",1725975092945,0.0275095,57006.0,56989.0,0.00524233]
["bitfinex","BTCUSD",1725975093221,0.0275095,57006.0,56985.0,0.47916698]
["bitfinex","BTCUSD",1725975093222,0.0275095,57006.0,57000.0,0.21935307]
["bitfinex","BTCUSD",1725975093473,0.030818,57007.0,57000.0,0.31935307]
["bitfinex","BTCUSD",1725975093704,0.030818,57007.0,57000.0,0.34235307]
["bitfinex","BTCUSD",1725975094858,0.000818,57007.0,57000.0,0.34235307]
["bitfinex","BTCUSD",1725975095106,0.0275095,57006.0,57000.0,0.123]
["bitfinex","BTCUSD",1725975095339,0.0275095,57006.0,57000.0,0.023]
["bitfinex","BTCUSD",1725975095606,0.0275095,57006.0,57000.0,0.17594018]
["bitfinex","BTCUSD",1725975095849,0.000818,57007.0,57000.0,0.53229325]
["bitfinex","BTCUSD",1725975096322,0.000818,57007.0,57000.0,0.54629325]
["bitfinex","BTCUSD",1725975096573,0.000818,57007.0,57000.0,0.99429825]
["bitfinex","BTCUSD",1725975096813,0.000818,57007.0,57000.0,0.76079975]
["bitfinex","BTCUSD",1725975097092,0.000818,57007.0,57000.0,0.71904758]
["bitfinex","BTCUSD",1725975097549,0.000818,57007.0,57000.0,0.86534758]
["bitfinex","BTCUSD",1725975097788,0.000818,57007.0,57000.0,2.36534758]
["bitfinex","BTCUSD",1725975098009,0.000818,57007.0,57000.0,2.19534508]
["bitfinex","BTCUSD",1725975098242,0.0283275,57007.0,57000.0,0.30394018]
["bitfinex","BTCUSD",1725975098704,0.000818,57007.0,57000.0,2.02329325]
["bitfinex","BTCUSD",1725975098931,0.0283275,57007.0,57000.0,1.80394018]
["bitfinex","BTCUSD",1725975099156,0.0283275,57007.0,57000.0,0.30394018]
["bitfinex","BTCUSD",1725975099404,0.000818,57007.0,57000.0,0.52329325]
["bitfinex","BTCUSD",1725975099899,0.000818,57007.0,57000.0,0.54629325]
["bitfinex","BTCUSD",1725975100599,0.000818,57007.0,57000.0,0.77181975]
["bitfinex","BTCUSD",1725975100819,0.000818,57007.0,57000.0,0.96615277]
["bitfinex","BTCUSD",1725975101040,0.000818,57007.0,57006.0,0.2867954]
["bitfinex","BTCUSD",1725975101255,0.000818,57007.0,57006.0,0.58573558]
["bitfinex","BTCUSD",1725975101474,0.000818,57007.0,57006.0,0.58673558]
["bitfinex","BTCUSD",1725975101760,0.000818,57007.0,57006.0,0.58573558]
["bitfinex","BTCUSD",1725975101986,0.000818,57007.0,57006.0,2.44966958]
["bitfinex","BTCUSD",1725975102235,0.000818,57007.0,57006.0,3.12182858]
["bitfinex","BTCUSD",1725975102464,0.00082,57008.0,57007.0,0.00724233]
["bitfinex","BTCUSD",1725975102678,0.002856,57011.0,57010.0,0.2255954]
["bitfinex","BTCUSD",1725975102901,0.002856,57011.0,57010.0,0.50153558]
["bitfinex","BTCUSD",1725975103120,0.002856,57011.0,57010.0,1.11009351]
["bitfinex","BTCUSD",1725975103375,0.002856,57011.0,57010.0,2.63915118]
["bitfinex","BTCUSD",1725975103614,0.002856,57011.0,57010.0,0.27594018]
["bitfinex","BTCUSD",1725975103869,0.002856,57011.0,57007.0,0.014]
["bitfinex","BTCUSD",1725975104085,0.0275095,57010.0,57007.0,0.014]
["bitfinex","BTCUSD",1725975104322,0.0275095,57010.0,57006.0,0.014]
["bitfinex","BTCUSD",1725975104544,0.0275095,57010.0,57006.0,0.18994018]
["bitfinex","BTCUSD",1725975104777,0.002856,57011.0,57007.0,0.17594018]
["bitfinex","BTCUSD",1725975105228,0.002856,57011.0,57009.0,0.21935307]
["bitfinex","BTCUSD",1725975105465,0.002856,57011.0,57010.0,0.28994018]
["bitfinex","BTCUSD",1725975105679,0.002856,57011.0,57010.0,0.27594018]
["bitfinex","BTCUSD",1725975105904,0.002856,57011.0,57010.0,0.29894018]
["bitfinex","BTCUSD",1725975106803,0.002856,57011.0,57010.0,0.30294018]
["bitfinex","BTCUSD",1725975107015,0.002856,57011.0,57010.0,0.29894018]
["bitfinex","BTCUSD",1725975107455,0.002856,57011.0,57010.0,0.31294018]
["bitfinex","BTCUSD",1725975107701,0.00082,57019.0,57014.0,0.00524233]
["bitfinex","BTCUSD",1725975107936,0.00082,57019.0,57014.0,0.42353558]
["bitfinex","BTCUSD",1725975108172,0.00082,57019.0,57014.0,0.52453558]
["bitfinex","BTCUSD",1725975108577,0.00082,57019.0,57014.0,1.23111158]
["bitfinex","BTCUSD",1725975108837,0.00082,57019.0,57014.0,0.99973108]
["bitfinex","BTCUSD",1725975109066,0.00082,57019.0,57014.0,0.52104508]
["bitfinex","BTCUSD",1725975109418,0.000772,57015.0,57014.0,0.52104508]
["bitfinex","BTCUSD",1725975109607,0.000772,57015.0,57014.0,0.99323908]
["bitfinex","BTCUSD",1725975110057,0.000772,57015.0,57014.0,0.69312008]
["bitfinex","BTCUSD",1725975110291,0.000772,57015.0,57014.0,0.67912008]
["bitfinex","BTCUSD",1725975110569,0.000772,57015.0,57014.0,0.68161058]
["bitfinex","BTCUSD",1725975110813,0.000772,57015.0,57014.0,0.52329325]
["bitfinex","BTCUSD",1725975111276,0.000772,57015.0,57014.0,0.61063558]
["bitfinex","BTCUSD",1725975111990,0.000772,57015.0,57014.0,1.48235758]
["bitfinex","BTCUSD",1725975112246,0.000772,57015.0,57014.0,1.50535758]
["bitfinex","BTCUSD",1725975112463,0.000772,57015.0,57014.0,1.51935758]
["bitfinex","BTCUSD",1725975112692,0.000772,57015.0,57014.0,3.00535758]
["bitfinex","BTCUSD",1725975112911,0.000772,57015.0,57014.0,3.02035758]
["bitfinex","BTCUSD",1725975113372,0.000772,57015.0,57014.0,3.00635758]
["bitfinex","BTCUSD",1725975113595,0.000772,57015.0,57014.0,3.03435758]
["bitfinex","BTCUSD",1725975113826,0.000772,57015.0,57014.0,3.14473877]
["bitfinex","BTCUSD",1725975114096,0.00082,57019.0,57018.0,0.00624233]
["bitfinex","BTCUSD",1725975114314,0.00082,57019.0,57018.0,0.20618251]
["bitfinex","BTCUSD",1725975114539,0.00082,57019.0,57018.0,0.2548637]
["bitfinex","BTCUSD",1725975114764,0.00082,57019.0,57018.0,0.30518251]
["bitfinex","BTCUSD",1725975114985,0.00082,57019.0,57018.0,0.81956151]
["bitfinex","BTCUSD",1725975115212,0.00082,57019.0,57018.0,2.14763951]
["bitfinex","BTCUSD",1725975115441,0.00082,57019.0,57018.0,2.49901451]
["bitfinex","BTCUSD",1725975115689,0.00082,57019.0,57018.0,2.69351451]
["bitfinex","BTCUSD",1725975116167,0.0021375,57021.0,57020.0,0.2255954]
["bitfinex","BTCUSD",1725975116398,0.0021375,57021.0,57020.0,3.61425158]
["bitfinex","BTCUSD",1725975116625,0.0021375,57021.0,57020.0,3.10865158]
["bitfinex","BTCUSD",1725975116878,0.0021375,57021.0,57020.0,3.03822158]
["bitfinex","BTCUSD",1725975117339,0.0021375,57021.0,57020.0,3.08790277]
["bitfinex","BTCUSD",1725975117569,0.0021375,57021.0,57020.0,2.58677358]
["bitfinex","BTCUSD",1725975117832,0.0021375,57021.0,57020.0,2.60077358]
["bitfinex","BTCUSD",1725975118312,0.0021375,57021.0,57020.0,0.96147358]
["bitfinex","BTCUSD",1725975118554,0.0021375,57021.0,57020.0,0.50929325]
["bitfinex","BTCUSD",1725975118791,0.0021375,57021.0,57020.0,0.17594018]
["bitfinex","BTCUSD",1725975119241,0.0021375,57021.0,57020.0,0.18994018]
["bitfinex","BTCUSD",1725975119683,0.0021375,57021.0,57020.0,0.20394018]
["bitfinex","BTCUSD",1725975119881,0.0021375,57021.0,57020.0,0.21794018]
["bitfinex","BTCUSD",1725975120122,0.0021375,57021.0,57020.0,0.28994018]
["bitfinex","BTCUSD",1725975120337,0.0021375,57021.0,57020.0,0.28594018]
["bitfinex","BTCUSD",1725975120550,0.0021375,57021.0,57020.0,0.30894018]
["bitfinex","BTCUSD",1725975120768,0.0021375,57021.0,57020.0,0.29894018]
["bitfinex","BTCUSD",1725975121407,0.0021375,57021.0,57020.0,0.31194018]
["bitfinex","BTCUSD",1725975121844,0.0021375,57021.0,57020.0,0.29894018]
["bitfinex","BTCUSD",1725975122274,0.0021375,57021.0,57020.0,0.31294018]
["bitfinex","BTCUSD",1725975122927,0.0021375,57021.0,57020.0,0.47840018]
["bitfinex","BTCUSD",1725975123143,0.0029555,57021.0,57020.0,0.29894018]
["bitfinex","BTCUSD",1725975123384,0.0029555,57021.0,57020.0,0.31294018]
["bitfinex","BTCUSD",1725975123583,0.175765,57021.0,57020.0,0.028]
["bitfinex","BTCUSD",1725975124048,0.175765,57021.0,57020.0,0.014]
["bitfinex","BTCUSD",1725975124265,0.23301317,57021.0,57020.0,0.014]
["bitfinex","BTCUSD",1725975124497,0.23301317,57021.0,57020.0,0.028]
["bitfinex","BTCUSD",1725975124995,0.23301317,57021.0,57020.0,0.014]
["bitfinex","BTCUSD",1725975124996,0.23739797,57021.0,57020.0,0.014]
["bitfinex","BTCUSD",1725975125207,0.23739797,57021.0,57010.0,0.001636]
["bitfinex","BTCUSD",1725975125208,0.0275095,57011.0,57010.0,0.001636]
["bitfinex","BTCUSD",1725975125425,0.1742095,57011.0,57010.0,0.001636]
["bitfinex","BTCUSD",1725975125906,0.0805,57011.0,57010.0,0.39692925]
["bitfinex","BTCUSD",1725975126126,0.05475767,57017.0,57010.0,0.44561044]
["bitfinex","BTCUSD",1725975126127,0.0805,57015.0,57010.0,0.44561044]
["bitfinex","BTCUSD",1725975126344,0.05475767,57018.0,57010.0,0.44561044]
["bitfinex","BTCUSD",1725975126345,0.03,57018.0,57014.0,0.21935307]
["bitfinex","BTCUSD",1725975126561,0.0029555,57021.0,57015.0,0.27594018]
["bitfinex","BTCUSD",1725975126792,0.0029555,57021.0,57019.0,0.21935307]
["bitfinex","BTCUSD",1725975127014,0.0029555,57021.0,57020.0,0.29894018]
["bitfinex","BTCUSD",1725975127250,0.0049555,57021.0,57020.0,0.29894018]
["bitfinex","BTCUSD",1725975127668,0.0029555,57021.0,57020.0,0.29894018]
["bitfinex","BTCUSD",1725975128130,0.000818,57021.0,57020.0,0.29894018]
["bitfinex","BTCUSD",1725975128366,0.0321348,57021.0,57020.0,0.123]
["bitfinex","BTCUSD",1725975129486,0.0321348,57021.0,57020.0,0.29894018]
["bitfinex","BTCUSD",1725975129487,0.0046253,57021.0,57020.0,0.29894018]
["bitfinex","BTCUSD",1725975130170,0.0046253,57021.0,57020.0,0.66015068]
["bitfinex","BTCUSD",1725975130404,0.0046253,57021.0,57020.0,0.43624192]
["bitfinex","BTCUSD",1725975130612,0.0046253,57021.0,57020.0,0.45199375]
["bitfinex","BTCUSD",1725975130837,0.0046253,57021.0,57020.0,1.88394192]
["bitfinex","BTCUSD",1725975131061,0.0046253,57021.0,57020.0,1.81194018]
["bitfinex","BTCUSD",1725975131327,0.0046253,57021.0,57020.0,0.119]
["bitfinex","BTCUSD",1725975131328,0.0700253,57021.0,57020.0,0.119]
["bitfinex","BTCUSD",1725975131537,0.0700253,57021.0,57020.0,0.025]
["bitfinex","BTCUSD",1725975131775,0.10191913,57021.0,57020.0,0.125]
["bitfinex","BTCUSD",1725975131996,0.23608297,57021.0,57020.0,0.025]
["bitfinex","BTCUSD",1725975132221,0.23608297,57021.0,57020.0,0.019]
["bitfinex","BTCUSD",1725975132925,0.23608297,57021.0,57016.0,0.21935307]
["bitfinex","BTCUSD",1725975132926,0.0813,57018.0,57016.0,0.21935307]
["bitfinex","BTCUSD",1725975133147,0.0813,57018.0,57010.0,0.001636]
["bitfinex","BTCUSD",1725975133148,0.1104793,57018.0,57017.0,0.1]
["bitfinex","BTCUSD",1725975133373,0.1104793,57018.0,57011.0,0.17594018]
["bitfinex","BTCUSD",1725975133374,0.0104793,57018.0,57011.0,0.17594018]
["bitfinex","BTCUSD",1725975133597,0.0104793,57018.0,57012.0,0.1]
["bitfinex","BTCUSD",1725975133598,0.0088095,57014.0,57012.0,0.1]
["bitfinex","BTCUSD",1725975134272,0.0088095,57014.0,57013.0,0.023]
["bitfinex","BTCUSD",1725975134273,0.0104793,57014.0,57013.0,0.023]
["bitfinex","BTCUSD",1725975135671,0.0016698,57014.0,57013.0,0.41829325]
["bitfinex","BTCUSD",1725975135896,0.0016698,57014.0,57013.0,0.88602094]
["bitfinex","BTCUSD",1725975136111,0.0016698,57014.0,57013.0,1.04769866]
["bitfinex","BTCUSD",1725975136324,0.0016698,57014.0,57013.0,2.74772354]
["bitfinex","BTCUSD",1725975136580,0.0016698,57014.0,57013.0,2.85442763]
["bitfinex","BTCUSD",1725975136795,0.0029555,57021.0,57020.0,0.21935307]
["bitfinex","BTCUSD",1725975137001,0.0029555,57021.0,57020.0,0.51829325]
["bitfinex","BTCUSD",1725975137416,0.0029555,57021.0,57020.0,2.01829325]
["bitfinex","BTCUSD",1725975137851,0.0029555,57021.0,57020.0,2.03948375]
["bitfinex","BTCUSD",1725975138061,0.0029555,57021.0,57020.0,2.53495278]
["bitfinex","BTCUSD",1725975138279,0.0029555,57021.0,57020.0,2.73790808]
["bitfinex","BTCUSD",1725975138498,0.0029555,57021.0,57020.0,2.46685762]
["bitfinex","BTCUSD",1725975138711,0.0029555,57021.0,57020.0,2.07828345]
["bitfinex","BTCUSD",1725975138958,0.0029555,57021.0,57020.0,1.79894018]
["bitfinex","BTCUSD",1725975139143,0.0029555,57021.0,57020.0,0.51829325]
["bitfinex","BTCUSD",1725975139401,0.0029555,57021.0,57020.0,0.52629325]
["bitfinex","BTCUSD",1725975139600,0.0029555,57021.0,57020.0,0.53229325]
["bitfinex","BTCUSD",1725975140476,0.0029555,57021.0,57020.0,0.57072222]
["bitfinex","BTCUSD",1725975140714,0.0029555,57021.0,57020.0,0.90034256]
["bitfinex","BTCUSD",1725975140936,0.0029555,57021.0,57020.0,0.88634256]
["bitfinex","BTCUSD",1725975141390,0.0029555,57021.0,57020.0,0.51829325]
["bitfinex","BTCUSD",1725975141613,0.0029555,57021.0,57020.0,0.57072877]
["bitfinex","BTCUSD",1725975141829,0.0029555,57021.0,57020.0,0.86000348]
["bitfinex","BTCUSD",1725975142056,0.0029555,57021.0,57020.0,1.28247765]
["bitfinex","BTCUSD",1725975142284,0.0029555,57021.0,57020.0,1.18041061]
["bitfinex","BTCUSD",1725975142505,0.0029555,57021.0,57020.0,1.19541061]
["bitfinex","BTCUSD",1725975142733,0.0029555,57021.0,57020.0,1.18641061]
["bitfinex","BTCUSD",1725975142978,0.00082,57026.0,57025.0,0.02394233]
["bitfinex","BTCUSD",1725975143198,0.00082,57026.0,57025.0,2.14529698]
["bitfinex","BTCUSD",1725975143469,0.00082,57026.0,57025.0,2.76228261]
["bitfinex","BTCUSD",1725975143686,0.00082,57026.0,57025.0,2.86228261]
["bitfinex","BTCUSD",1725975144136,0.00082,57026.0,57025.0,2.62028461]
["bitfinex","BTCUSD",1725975144597,0.00082,57026.0,57025.0,2.63528461]
["bitfinex","BTCUSD",1725975144831,0.00082,57026.0,57025.0,2.63428461]
["bitfinex","BTCUSD",1725975145554,0.0001,57039.0,57036.0,0.0211905]
["bitfinex","BTCUSD",1725975145780,0.0001,57039.0,57036.0,0.6075258]
["bitfinex","BTCUSD",1725975146012,0.0001,57039.0,57036.0,0.90737982]
["bitfinex","BTCUSD",1725975146287,0.0001,57039.0,57036.0,2.02416982]
["bitfinex","BTCUSD",1725975146535,0.0021375,57066.0,57056.0,0.0211905]
["bitfinex","BTCUSD",1725975146787,0.0021375,57066.0,57037.0,0.00275183]
["bitfinex","BTCUSD",1725975146788,0.0021375,57066.0,57058.0,0.21935307]
["bitfinex","BTCUSD",1725975146789,0.03,57065.0,57058.0,0.21935307]
["bitfinex","BTCUSD",1725975147040,0.03,57065.0,57058.0,0.34235307]
["bitfinex","BTCUSD",1725975147290,0.0021375,57066.0,57058.0,0.34235307]
["bitfinex","BTCUSD",1725975147291,0.0021375,57066.0,57058.0,1.86354357]
["bitfinex","BTCUSD",1725975147537,0.0021375,57066.0,57058.0,3.95297933]
["bitfinex","BTCUSD",1725975147758,0.0021375,57066.0,57058.0,2.06918391]
["bitfinex","BTCUSD",1725975147984,0.0021375,57066.0,57058.0,2.13680303]
["bitfinex","BTCUSD",1725975148248,0.0021375,57066.0,57058.0,1.95235319]
["bitfinex","BTCUSD",1725975148499,0.0021375,57066.0,57058.0,1.87385206]
["bitfinex","BTCUSD",1725975149000,0.0021375,57066.0,57058.0,1.85266156]
["bitfinex","BTCUSD",1725975149503,0.0021375,57066.0,57058.0,2.96350774]
["bitfinex","BTCUSD",1725975149973,0.0021375,57066.0,57065.0,0.21935307]
["bitfinex","BTCUSD",1725975150223,0.0021375,57066.0,57065.0,0.39529325]
["bitfinex","BTCUSD",1725975150487,0.0021375,57066.0,57065.0,0.51829325]
["bitfinex","BTCUSD",1725975152402,0.0021375,57066.0,57065.0,0.53229325]
["bitfinex","BTCUSD",1725975152619,0.0021375,57066.0,57065.0,0.54629325]
["bitfinex","BTCUSD",1725975152859,0.0021375,57066.0,57065.0,0.53229325]
["bitfinex","BTCUSD",1725975153081,0.0021375,57066.0,57048.0,0.001]
["bitfinex","BTCUSD",1725975153082,0.0652,57059.0,57055.0,0.21935307]
["bitfinex","BTCUSD",1725975153301,0.0652,57059.0,57056.0,0.17594018]
["bitfinex","BTCUSD",1725975153537,0.00620729,57058.0,57056.0,0.17594018]
["bitfinex","BTCUSD",1725975153754,0.0652,57059.0,57056.0,0.17594018]
["bitfinex","BTCUSD",1725975154218,0.00620143,57058.0,57056.0,0.17594018]
["bitfinex","BTCUSD",1725975154437,0.00620143,57058.0,57057.0,0.1]
["bitfinex","BTCUSD",1725975154649,0.00620143,57058.0,57057.0,0.27594018]
["bitfinex","BTCUSD",1725975154882,0.03,57064.0,57057.0,0.29894018]
["bitfinex","BTCUSD",1725975155109,0.03,57064.0,57062.0,0.21935307]
["bitfinex","BTCUSD",1725975155331,0.03,57064.0,57063.0,0.27594018]
["bitfinex","BTCUSD",1725975155588,0.0021375,57066.0,57063.0,0.29894018]
["bitfinex","BTCUSD",1725975155808,0.0021375,57066.0,57063.0,0.27594018]
["bitfinex","BTCUSD",1725975156025,0.0021375,57066.0,57064.0,0.023]
["bitfinex","BTCUSD",1725975156241,0.0021375,57066.0,57065.0,0.17594018]
["bitfinex","BTCUSD",1725975156465,0.0021375,57066.0,57065.0,0.29894018]
["bitfinex","BTCUSD",1725975157557,0.0021375,57066.0,57065.0,0.31294018]
["bitfinex","BTCUSD",1725975158236,0.010947,57066.0,57065.0,0.114]
["bitfinex","BTCUSD",1725975158688,0.010947,57066.0,57065.0,0.014]
["bitfinex","BTCUSD",1725975158909,0.010947,57066.0,57065.0,0.114]
["bitfinex","BTCUSD",1725975159559,0.011764,57066.0,57065.0,0.114]
["bitfinex","BTCUSD",1725975159766,0.011764,57066.0,57065.0,0.151]
["bitfinex","BTCUSD",1725975159994,0.011764,57066.0,57065.0,0.051]
["bitfinex","BTCUSD",1725975160209,0.011764,57066.0,57065.0,0.22694018]
["bitfinex","BTCUSD",1725975160210,0.0029545,57066.0,57065.0,0.22694018]
["bitfinex","BTCUSD",1725975160683,0.0029545,57066.0,57065.0,0.32694018]
["bitfinex","BTCUSD",1725975164106,0.148864,57066.0,57065.0,0.028]
["bitfinex","BTCUSD",1725975164329,0.20611217,57066.0,57065.0,0.028]
["bitfinex","BTCUSD",1725975164554,0.2123493,57066.0,57065.0,0.028]
["bitfinex","BTCUSD",1725975165892,0.15510113,57066.0,57063.0,0.21935307]
["bitfinex","BTCUSD",1725975166111,0.05724817,57065.0,57064.0,0.1]
["bitfinex","BTCUSD",1725975166581,0.06348352,57065.0,57064.0,0.123]
["bitfinex","BTCUSD",1725975167693,0.06348352,57065.0,57064.0,0.137]
["bitfinex","BTCUSD",1725975167922,0.07229302,57065.0,57064.0,0.126]
["bitfinex","BTCUSD",1725975168150,0.07229302,57065.0,57064.0,0.026]
["bitfinex","BTCUSD",1725975168151,0.21779302,57065.0,57064.0,0.026]
["bitfinex","BTCUSD",1725975169094,0.21779302,57065.0,57064.0,0.012]
["bitfinex","BTCUSD",1725975169318,0.21779302,57065.0,57059.0,0.001634]
["bitfinex","BTCUSD",1725975169319,0.05724817,57062.0,57059.0,0.001634]
["bitfinex","BTCUSD",1725975169752,0.00620848,57061.0,57059.0,0.001634]
["bitfinex","BTCUSD",1725975171069,0.00620848,57061.0,57059.0,0.006634]
["bitfinex","BTCUSD",1725975171284,0.00620848,57061.0,57059.0,0.012634]
["bitfinex","BTCUSD",1725975172592,0.00620848,57061.0,57059.0,0.007634]
["bitfinex","BTCUSD",1725975173061,0.00620848,57061.0,57059.0,0.014634]
["bitfinex","BTCUSD",1725975175444,0.0088095,57060.0,57059.0,0.014634]
["bitfinex","BTCUSD",1725975175679,0.01501798,57061.0,57059.0,0.037634]
["bitfinex","BTCUSD",1725975175922,0.00616059,57060.0,57059.0,0.037634]
["bitfinex","BTCUSD",1725975176407,0.0088095,57061.0,57059.0,0.037634]
["bitfinex","BTCUSD",1725975176649,0.0088095,57061.0,57060.0,0.023]
["bitfinex","BTCUSD",1725975177132,0.01493099,57061.0,57060.0,0.023]
["bitfinex","BTCUSD",1725975177889,0.01493099,57061.0,57060.0,0.123]
["bitfinex","BTCUSD",1725975178400,0.01493099,57061.0,57060.0,0.129]
["bitfinex","BTCUSD",1725975179371,0.00612149,57061.0,57060.0,0.129]
["bitfinex","BTCUSD",1725975179591,0.0088095,57061.0,57060.0,0.136]
["bitfinex","BTCUSD",1725975180935,0.0029545,57066.0,57061.0,0.0792]
["bitfinex","BTCUSD",1725975181167,0.0088095,57063.0,57062.0,0.023]
["bitfinex","BTCUSD",1725975181408,0.0088095,57063.0,57062.0,0.123]
["bitfinex","BTCUSD",1725975182315,0.0088095,57063.0,57062.0,0.2873233]
["bitfinex","BTCUSD",1725975182534,0.0088095,57063.0,57062.0,0.29780299]
["bitfinex","BTCUSD",1725975184068,0.0088095,57063.0,57062.0,0.31180299]
["bitfinex","BTCUSD",1725975184304,0.37148097,57063.0,57062.0,0.0034605]
["bitfinex","BTCUSD",1725975184535,0.37148097,57063.0,57032.0,0.0211905]
["bitfinex","BTCUSD",1725975184536,0.06605767,57045.0,57026.0,0.8485481]
["bitfinex","BTCUSD",1725975184776,0.06605767,57045.0,57022.0,0.1466]
["bitfinex","BTCUSD",1725975184777,0.14485767,57045.0,57022.0,0.1466]
["bitfinex","BTCUSD",1725975184995,0.14485767,57045.0,57020.0,0.00881]
["bitfinex","BTCUSD",1725975184996,0.52647208,57045.0,57030.0,0.05230063]
["bitfinex","BTCUSD",1725975185223,0.66669599,57045.0,57044.0,0.04732496]
["bitfinex","BTCUSD",1725975185445,0.13125767,57031.0,57030.0,0.05230063]
["bitfinex","BTCUSD",1725975185698,0.53842115,57031.0,57030.0,0.05230063]
["bitfinex","BTCUSD",1725975185917,0.54333929,57031.0,57030.0,0.05230063]
["bitfinex","BTCUSD",1725975186143,0.54433929,57031.0,57030.0,0.05230063]
["bitfinex","BTCUSD",1725975186377,0.66295786,57031.0,57030.0,0.05230063]
["bitfinex","BTCUSD",1725975186613,0.37901599,57031.0,57030.0,0.05230063]
["bitfinex","BTCUSD",1725975186846,0.38001599,57031.0,57030.0,0.05830063]
["bitfinex","BTCUSD",1725975187495,0.20407581,57031.0,57030.0,0.05830063]
["bitfinex","BTCUSD",1725975187720,0.20407581,57031.0,57030.0,0.006]
["bitfinex","BTCUSD",1725975187965,0.20507581,57031.0,57030.0,0.013]
["bitfinex","BTCUSD",1725975188207,0.38101599,57031.0,57030.0,0.013]
["bitfinex","BTCUSD",1725975188427,0.62793151,57031.0,57030.0,0.013]
["bitfinex","BTCUSD",1725975188904,0.40152357,57031.0,57030.0,0.013]
["bitfinex","BTCUSD",1725975189351,0.22558339,57031.0,57030.0,0.013]
["bitfinex","BTCUSD",1725975189571,0.20946052,57031.0,57030.0,0.013]
["bitfinex","BTCUSD",1725975190720,0.6418086,57031.0,57030.0,0.013]
["bitfinex","BTCUSD",1725975191194,0.63589046,57031.0,57030.0,0.013]
["bitfinex","BTCUSD",1725975191429,0.63689046,57031.0,57030.0,0.013]
["bitfinex","BTCUSD",1725975191672,0.69629484,57031.0,57030.0,0.006]
["bitfinex","BTCUSD",1725975191904,0.69529484,57031.0,57030.0,0.006]
["bitfinex","BTCUSD",1725975192140,0.70129484,57031.0,57030.0,0.007]
["bitfinex","BTCUSD",1725975192380,0.66929484,57031.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725975192610,0.06605767,57029.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725975192858,0.24199785,57029.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725975193515,0.24299785,57029.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725975193933,0.27299785,57029.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725975194203,0.34469991,57029.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725975194419,0.34369991,57029.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725975194833,0.54929991,57029.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725975195056,0.20955767,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725975195275,0.41383985,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725975195711,0.38988408,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725975196369,0.13075767,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725975196584,0.14975767,57014.0,57013.0,0.003636]
["bitfinex","BTCUSD",1725975196795,0.13875767,57014.0,57013.0,0.002636]
["bitfinex","BTCUSD",1725975197003,0.14314356,57014.0,57013.0,0.002636]
["bitfinex","BTCUSD",1725975197219,0.13514356,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725975197668,0.34823889,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725975198189,0.34723889,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725975198444,0.13775767,57014.0,57013.0,0.002636]
["bitfinex","BTCUSD",1725975198667,0.07305767,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725975198897,0.08705767,57014.0,57013.0,0.003636]
["bitfinex","BTCUSD",1725975199379,0.08005767,57014.0,57013.0,0.002636]
["bitfinex","BTCUSD",1725975199592,0.07605767,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725975199803,0.090382,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725975200031,0.07905767,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725975200481,0.07905767,57014.0,57013.0,0.024636]
["bitfinex","BTCUSD",1725975200745,0.07905767,57014.0,57013.0,0.102436]
["bitfinex","BTCUSD",1725975200746,0.0218095,57014.0,57013.0,0.102436]
["bitfinex","BTCUSD",1725975201023,0.0218095,57014.0,57013.0,0.202436]
["bitfinex","BTCUSD",1725975201225,0.07905767,57014.0,57013.0,0.202436]
["bitfinex","BTCUSD",1725975201451,0.06905767,57014.0,57013.0,0.202436]
["bitfinex","BTCUSD",1725975201898,0.0118095,57014.0,57013.0,0.204436]
["bitfinex","BTCUSD",1725975202329,0.06905767,57014.0,57013.0,0.202436]
["bitfinex","BTCUSD",1725975202573,0.06705767,57014.0,57013.0,0.214436]
["bitfinex","BTCUSD",1725975203003,0.06605767,57014.0,57013.0,0.202436]
["bitfinex","BTCUSD",1725975203228,0.06705767,57014.0,57013.0,0.216436]
["bitfinex","BTCUSD",1725975203474,0.0098095,57014.0,57013.0,0.216436]
["bitfinex","BTCUSD",1725975203727,0.0108095,57014.0,57013.0,0.226436]
["bitfinex","BTCUSD",1725975204449,0.0108095,57014.0,57013.0,0.40237618]
["bitfinex","BTCUSD",1725975204450,0.002,57014.0,57013.0,0.40237618]
["bitfinex","BTCUSD",1725975204673,0.002,57014.0,57013.0,0.46557618]
["bitfinex","BTCUSD",1725975205126,0.06605767,57017.0,57013.0,0.44157618]
["bitfinex","BTCUSD",1725975205343,0.06605767,57017.0,57014.0,0.29894018]
["bitfinex","BTCUSD",1725975206532,0.06705767,57017.0,57014.0,0.30894018]
["bitfinex","BTCUSD",1725975206764,0.0088095,57015.0,57014.0,0.133]
["bitfinex","BTCUSD",1725975207009,0.0088095,57015.0,57014.0,0.123]
["bitfinex","BTCUSD",1725975207446,0.0038095,57015.0,57014.0,0.123]
["bitfinex","BTCUSD",1725975208335,0.0038095,57015.0,57014.0,0.136]
["bitfinex","BTCUSD",1725975208581,0.13004257,57015.0,57014.0,0.024]
["bitfinex","BTCUSD",1725975208800,0.38758363,57015.0,57014.0,0.024]
["bitfinex","BTCUSD",1725975209019,0.38758363,57015.0,57014.0,0.0150409]
["bitfinex","BTCUSD",1725975209020,0.48218279,57015.0,57014.0,0.0150409]
["bitfinex","BTCUSD",1725975209234,0.48218279,57015.0,57014.0,0.0020409]
["bitfinex","BTCUSD",1725975209449,0.70959073,57015.0,57014.0,0.0130409]
["bitfinex","BTCUSD",1725975209732,0.71159073,57015.0,57014.0,0.0260409]
["bitfinex","BTCUSD",1725975209945,0.71159073,57015.0,57014.0,0.0130409]
["bitfinex","BTCUSD",1725975210168,0.71059073,57015.0,57014.0,0.0020409]
["bitfinex","BTCUSD",1725975210389,0.73359073,57015.0,57014.0,0.0040409]
["bitfinex","BTCUSD",1725975210611,0.73359073,57015.0,57010.0,0.001636]
["bitfinex","BTCUSD",1725975210612,0.0338095,57011.0,57010.0,0.001636]
["bitfinex","BTCUSD",1725975210832,0.0338095,57011.0,57008.0,0.0022537]
["bitfinex","BTCUSD",1725975210833,0.29651744,57009.0,57008.0,0.0022537]
["bitfinex","BTCUSD",1725975211050,0.29651744,57009.0,56997.0,0.0022537]
["bitfinex","BTCUSD",1725975211051,0.0038095,57002.0,56997.0,0.0022537]
["bitfinex","BTCUSD",1725975211280,0.53409288,57002.0,56997.0,0.0022537]
["bitfinex","BTCUSD",1725975211953,0.64629288,57002.0,56997.0,0.0022537]
["bitfinex","BTCUSD",1725975212197,0.83209288,57002.0,56997.0,0.0022537]
["bitfinex","BTCUSD",1725975212480,0.15105767,56998.0,56997.0,0.0022537]
["bitfinex","BTCUSD",1725975212705,0.48108595,56998.0,56997.0,0.0022537]
["bitfinex","BTCUSD",1725975212927,0.64210579,56998.0,56997.0,0.0022537]
["bitfinex","BTCUSD",1725975213169,0.41569785,56998.0,56997.0,0.0022537]
["bitfinex","BTCUSD",1725975213867,0.12755767,56998.0,56997.0,0.0022537]
["bitfinex","BTCUSD",1725975214092,0.13194476,56998.0,56997.0,0.0022537]
["bitfinex","BTCUSD",1725975214542,0.06544476,56998.0,56997.0,0.0022537]
["bitfinex","BTCUSD",1725975215232,0.07505767,56998.0,56997.0,0.0022537]
["bitfinex","BTCUSD",1725975215895,0.07105767,56998.0,56997.0,0.0022537]
["bitfinex","BTCUSD",1725975216649,0.25899785,56998.0,56997.0,0.0022537]
["bitfinex","BTCUSD",1725975216875,0.26338509,56998.0,56997.0,0.0022537]
["bitfinex","BTCUSD",1725975217130,0.25338509,56998.0,56997.0,0.0022537]
["bitfinex","BTCUSD",1725975217404,0.4518236,56998.0,56997.0,0.0022537]
["bitfinex","BTCUSD",1725975217894,0.4508236,56998.0,56997.0,0.0022537]
["bitfinex","BTCUSD",1725975218383,0.4388236,56998.0,56997.0,0.0022537]
["bitfinex","BTCUSD",1725975218639,0.4418236,56998.0,56997.0,0.0022537]
["bitfinex","BTCUSD",1725975218883,0.4448236,56998.0,56997.0,0.0022537]
["bitfinex","BTCUSD",1725975219142,0.5028236,56998.0,56997.0,0.0022537]
["bitfinex","BTCUSD",1725975219375,0.5178236,56998.0,56997.0,0.0022537]
["bitfinex","BTCUSD",1725975219858,0.4988236,56998.0,56997.0,0.0022537]
["bitfinex","BTCUSD",1725975220097,0.5138236,56998.0,56997.0,0.0022537]
["bitfinex","BTCUSD",1725975220325,0.5118236,56998.0,56997.0,0.0022537]
["bitfinex","BTCUSD",1725975220554,0.5118236,56998.0,56997.0,0.0038917]
["bitfinex","BTCUSD",1725975220780,0.4508236,56998.0,56997.0,0.0038917]
["bitfinex","BTCUSD",1725975221009,0.5118236,56998.0,56997.0,0.0038917]
["bitfinex","BTCUSD",1725975221769,0.4998236,56998.0,56997.0,0.0038917]
["bitfinex","BTCUSD",1725975222253,0.4388236,56998.0,56997.0,0.0038917]
["bitfinex","BTCUSD",1725975222481,0.46243636,56998.0,56997.0,0.0038917]
["bitfinex","BTCUSD",1725975222701,0.52243636,56998.0,56997.0,0.0038917]
["bitfinex","BTCUSD",1725975223165,0.52043636,56998.0,56997.0,0.0038917]
["bitfinex","BTCUSD",1725975223387,0.69123636,56998.0,56997.0,0.0038917]
["bitfinex","BTCUSD",1725975223601,0.69223636,56998.0,56997.0,0.0038917]
["bitfinex","BTCUSD",1725975223833,0.70623636,56998.0,56997.0,0.0038917]
["bitfinex","BTCUSD",1725975224085,0.70186561,56988.0,56987.0,0.0021375]
["bitfinex","BTCUSD",1725975224314,0.87880579,56988.0,56987.0,0.0021375]
["bitfinex","BTCUSD",1725975224545,0.87880579,56988.0,56974.0,0.0022537]
["bitfinex","BTCUSD",1725975224546,0.33785767,56984.0,56974.0,0.0022537]
["bitfinex","BTCUSD",1725975224773,0.31746561,56975.0,56974.0,0.0022537]
["bitfinex","BTCUSD",1725975224985,0.53125235,56975.0,56974.0,0.0022537]
["bitfinex","BTCUSD",1725975225226,0.59505235,56975.0,56974.0,0.0022537]
["bitfinex","BTCUSD",1725975225442,0.67285235,56975.0,56974.0,0.0022537]
["bitfinex","BTCUSD",1725975225669,0.67285235,56975.0,56964.0,0.0021375]
["bitfinex","BTCUSD",1725975225670,0.09105767,56973.0,56964.0,0.0021375]
["bitfinex","BTCUSD",1725975225923,0.09205767,56971.0,56964.0,0.0021375]
["bitfinex","BTCUSD",1725975226168,0.80550579,56971.0,56964.0,0.0021375]
["bitfinex","BTCUSD",1725975226436,0.31846561,56965.0,56964.0,0.0021375]
["bitfinex","BTCUSD",1725975226672,0.49879609,56965.0,56964.0,0.0021375]
["bitfinex","BTCUSD",1725975226917,0.5721557,56965.0,56964.0,0.0021375]
["bitfinex","BTCUSD",1725975227376,0.34574776,56965.0,56964.0,0.0021375]
["bitfinex","BTCUSD",1725975227607,0.24138815,56965.0,56964.0,0.0021375]
["bitfinex","BTCUSD",1725975228805,0.27238815,56965.0,56964.0,0.0021375]
["bitfinex","BTCUSD",1725975229102,0.28638815,56965.0,56964.0,0.0021375]
["bitfinex","BTCUSD",1725975229326,0.27238815,56965.0,56964.0,0.0021375]
["bitfinex","BTCUSD",1725975229545,0.33836776,56965.0,56964.0,0.0021375]
["bitfinex","BTCUSD",1725975229773,0.34936776,56965.0,56964.0,0.0021375]
["bitfinex","BTCUSD",1725975230234,0.41956776,56965.0,56964.0,0.0021375]
["bitfinex","BTCUSD",1725975230460,0.43356776,56965.0,56964.0,0.0021375]
["bitfinex","BTCUSD",1725975230684,0.48276776,56965.0,56964.0,0.0021375]
["bitfinex","BTCUSD",1725975231097,0.46737746,56965.0,56964.0,0.0021375]
["bitfinex","BTCUSD",1725975231306,0.6937854,56965.0,56964.0,0.0021375]
["bitfinex","BTCUSD",1725975231518,0.7077854,56965.0,56964.0,0.0021375]
["bitfinex","BTCUSD",1725975231953,0.6937854,56965.0,56964.0,0.0021375]
["bitfinex","BTCUSD",1725975232404,0.7077854,56965.0,56964.0,0.0021375]
["bitfinex","BTCUSD",1725975232643,0.7827854,56965.0,56964.0,0.0037755]
["bitfinex","BTCUSD",1725975232909,0.7827854,56965.0,56955.0,0.00164]
["bitfinex","BTCUSD",1725975232911,0.15305767,56956.0,56955.0,0.00164]
["bitfinex","BTCUSD",1725975233118,0.78181373,56956.0,56955.0,0.00164]
["bitfinex","BTCUSD",1725975233567,0.09105767,56942.0,56933.0,0.0815]
["bitfinex","BTCUSD",1725975233790,0.09105767,56942.0,56911.0,0.0001]
["bitfinex","BTCUSD",1725975233791,0.09105767,56942.0,56923.0,0.0815]
["bitfinex","BTCUSD",1725975233792,0.09105767,56932.0,56923.0,0.0815]
["bitfinex","BTCUSD",1725975234015,0.09105767,56932.0,56919.0,0.0021375]
["bitfinex","BTCUSD",1725975234016,0.27610362,56932.0,56919.0,0.0021375]
["bitfinex","BTCUSD",1725975234265,0.15305767,56928.0,56919.0,0.0021375]
["bitfinex","BTCUSD",1725975234459,0.47759785,56928.0,56919.0,0.0021375]
["bitfinex","BTCUSD",1725975235342,0.15205767,56920.0,56919.0,0.0021375]
["bitfinex","BTCUSD",1725975235590,0.48310534,56920.0,56919.0,0.0021375]
["bitfinex","BTCUSD",1725975235820,0.06105767,56920.0,56919.0,0.0021375]
["bitfinex","BTCUSD",1725975236035,0.06105767,56920.0,56919.0,0.0775375]
["bitfinex","BTCUSD",1725975236250,0.46340579,56920.0,56919.0,0.0021375]
["bitfinex","BTCUSD",1725975237401,0.47840579,56920.0,56919.0,0.0021375]
["bitfinex","BTCUSD",1725975237637,0.55349637,56920.0,56919.0,0.0021375]
["bitfinex","BTCUSD",1725975237861,0.55249637,56920.0,56919.0,0.0021375]
["bitfinex","BTCUSD",1725975238352,0.56749637,56920.0,56919.0,0.0021375]
["bitfinex","BTCUSD",1725975238572,0.53649637,56920.0,56919.0,0.0021375]
["bitfinex","BTCUSD",1725975238787,0.52249637,56920.0,56919.0,0.0021375]
["bitfinex","BTCUSD",1725975239005,0.53449637,56920.0,56919.0,0.0021375]
["bitfinex","BTCUSD",1725975239250,0.56449637,56920.0,56919.0,0.0021375]
["bitfinex","BTCUSD",1725975239479,0.77859637,56920.0,56919.0,0.0021375]
["bitfinex","BTCUSD",1725975239711,0.77859637,56920.0,56917.0,0.00164]
["bitfinex","BTCUSD",1725975239712,0.15305767,56918.0,56917.0,0.00164]
["bitfinex","BTCUSD",1725975239933,0.06105767,56894.0,56893.0,0.0773167]
["bitfinex","BTCUSD",1725975241300,0.06105767,56894.0,56873.0,0.22854544]
["bitfinex","BTCUSD",1725975241301,0.23699785,56894.0,56881.0,0.0657]
["bitfinex","BTCUSD",1725975241522,0.06105767,56892.0,56881.0,0.0657]
["bitfinex","BTCUSD",1725975241736,0.23699785,56892.0,56881.0,0.0657]
["bitfinex","BTCUSD",1725975241952,0.31817352,56892.0,56874.0,0.064]
["bitfinex","BTCUSD",1725975242177,0.31817352,56892.0,56873.0,0.0021375]
["bitfinex","BTCUSD",1725975242178,0.09105767,56880.0,56873.0,0.0021375]
["bitfinex","BTCUSD",1725975242435,0.46780233,56880.0,56873.0,0.0021375]
["bitfinex","BTCUSD",1725975242689,0.49780233,56880.0,56873.0,0.0021375]
["bitfinex","BTCUSD",1725975242889,0.51918602,56880.0,56873.0,0.0021375]
["bitfinex","BTCUSD",1725975243108,0.51918602,56880.0,56873.0,0.0808375]
["bitfinex","BTCUSD",1725975243569,0.54918602,56880.0,56873.0,0.0021375]
["bitfinex","BTCUSD",1725975244002,0.56318602,56880.0,56873.0,0.0021375]
["bitfinex","BTCUSD",1725975244216,0.71393394,56880.0,56873.0,0.0021375]
["bitfinex","BTCUSD",1725975244671,0.79303394,56880.0,56873.0,0.0021375]
["bitfinex","BTCUSD",1725975244883,0.80703394,56880.0,56873.0,0.0021375]
["bitfinex","BTCUSD",1725975245119,0.80703394,56880.0,56859.0,0.0613]
["bitfinex","BTCUSD",1725975245120,0.80703394,56880.0,56819.0,0.0261905]
["bitfinex","BTCUSD",1725975245121,0.0038095,56840.0,56819.0,0.0261905]
["bitfinex","BTCUSD",1725975245350,0.00439695,56879.0,56833.0,0.0752]
["bitfinex","BTCUSD",1725975245351,0.0038095,56838.0,56833.0,0.0752]
["bitfinex","BTCUSD",1725975245647,0.06105767,56838.0,56833.0,0.0752]
["bitfinex","BTCUSD",1725975245876,0.0038095,56838.0,56837.0,0.0759]
["bitfinex","BTCUSD",1725975246314,0.0038095,56838.0,56837.0,0.1416]
["bitfinex","BTCUSD",1725975246550,0.077,56864.0,56828.0,0.0022675]
["bitfinex","BTCUSD",1725975246551,0.001,56840.0,56838.0,0.0759]
["bitfinex","BTCUSD",1725975246766,0.001,56840.0,56839.0,0.0625]
["bitfinex","BTCUSD",1725975247033,0.06,56870.0,56839.0,0.0625]
["bitfinex","BTCUSD",1725975247034,0.0038095,56853.0,56839.0,0.17694018]
["bitfinex","BTCUSD",1725975247227,0.03,56852.0,56841.0,0.0751]
["bitfinex","BTCUSD",1725975247505,0.0038095,56853.0,56842.0,0.17594018]
["bitfinex","BTCUSD",1725975247720,0.0038095,56847.0,56845.0,0.0762]
["bitfinex","BTCUSD",1725975247929,0.0038095,56847.0,56846.0,0.023]
["bitfinex","BTCUSD",1725975248597,0.0038095,56851.0,56845.0,0.1762]
["bitfinex","BTCUSD",1725975248824,0.0038095,56857.0,56847.0,0.1449]
["bitfinex","BTCUSD",1725975249040,0.0038095,56859.0,56848.0,0.32084018]
["bitfinex","BTCUSD",1725975249254,0.0038095,56861.0,56850.0,0.0787]
["bitfinex","BTCUSD",1725975249474,0.03,56858.0,56852.0,0.0823]
["bitfinex","BTCUSD",1725975249711,0.0038095,56855.0,56853.0,0.0823]
["bitfinex","BTCUSD",1725975249923,0.03,56858.0,56854.0,0.19894018]
["bitfinex","BTCUSD",1725975250140,0.011,56857.0,56855.0,0.1]
["bitfinex","BTCUSD",1725975250364,0.011,56857.0,56856.0,0.33704018]
["bitfinex","BTCUSD",1725975250577,0.011,56857.0,56856.0,1.93704018]
["bitfinex","BTCUSD",1725975251685,0.03,56864.0,56857.0,0.0806]
["bitfinex","BTCUSD",1725975251907,0.0038095,56864.0,56858.0,0.27954018]
["bitfinex","BTCUSD",1725975252191,0.06105767,56866.0,56860.0,0.0789]
["bitfinex","BTCUSD",1725975252395,0.06105767,56866.0,56861.0,0.023]
["bitfinex","BTCUSD",1725975252396,0.0038095,56865.0,56861.0,0.023]
["bitfinex","BTCUSD",1725975252604,0.0038095,56865.0,56861.0,0.123]
["bitfinex","BTCUSD",1725975252812,0.0038095,56862.0,56861.0,0.123]
["bitfinex","BTCUSD",1725975253023,0.0038095,56862.0,56861.0,0.14319]
["bitfinex","BTCUSD",1725975253257,0.0038095,56862.0,56861.0,0.1]
["bitfinex","BTCUSD",1725975253724,0.0038095,56863.0,56861.0,0.1]
["bitfinex","BTCUSD",1725975253949,0.00439666,56879.0,56861.0,0.001]
["bitfinex","BTCUSD",1725975253950,0.0038095,56865.0,56861.0,0.001]
["bitfinex","BTCUSD",1725975254175,0.03,56864.0,56861.0,0.001]
["bitfinex","BTCUSD",1725975255116,0.0038095,56865.0,56860.0,0.0789]
["bitfinex","BTCUSD",1725975255341,0.0038095,56865.0,56861.0,0.023]
["bitfinex","BTCUSD",1725975255580,0.03,56864.0,56861.0,0.026]
["bitfinex","BTCUSD",1725975255813,0.03,56864.0,56861.0,0.126]
["bitfinex","BTCUSD",1725975256062,0.031,56864.0,56861.0,0.1]
["bitfinex","BTCUSD",1725975256291,0.0038095,56862.0,56861.0,0.1]
["bitfinex","BTCUSD",1725975256548,0.0038095,56862.0,56861.0,0.105]
["bitfinex","BTCUSD",1725975257260,0.0038095,56862.0,56861.0,0.005]
["bitfinex","BTCUSD",1725975257514,0.06105767,56862.0,56861.0,0.106642]
["bitfinex","BTCUSD",1725975258248,0.06105767,56862.0,56861.0,0.101642]
["bitfinex","BTCUSD",1725975258483,0.06105767,56862.0,56861.0,0.001642]
["bitfinex","BTCUSD",1725975258786,0.07105767,56862.0,56861.0,0.002642]
["bitfinex","BTCUSD",1725975259034,0.07105767,56862.0,56861.0,0.001642]
["bitfinex","BTCUSD",1725975259269,0.08605767,56862.0,56861.0,0.002642]
["bitfinex","BTCUSD",1725975259529,0.26199785,56862.0,56861.0,0.002642]
["bitfinex","BTCUSD",1725975259756,0.23699785,56862.0,56861.0,0.001642]
["bitfinex","BTCUSD",1725975260297,0.26113739,56862.0,56861.0,0.001642]
["bitfinex","BTCUSD",1725975260559,0.32713739,56862.0,56861.0,0.002642]
["bitfinex","BTCUSD",1725975260795,0.74869092,56862.0,56861.0,0.002642]
["bitfinex","BTCUSD",1725975261080,0.89049114,56862.0,56861.0,0.002642]
["bitfinex","BTCUSD",1725975261553,0.50793739,56862.0,56861.0,0.002642]
["bitfinex","BTCUSD",1725975261778,0.88509325,56862.0,56861.0,0.002642]
["bitfinex","BTCUSD",1725975262045,0.87609325,56862.0,56861.0,0.001642]
["bitfinex","BTCUSD",1725975262296,0.90309325,56862.0,56861.0,0.002642]
["bitfinex","BTCUSD",1725975262543,0.06105767,56835.0,56832.0,0.0002]
["bitfinex","BTCUSD",1725975262791,0.28218362,56835.0,56832.0,0.0002]
["bitfinex","BTCUSD",1725975263649,0.40848362,56835.0,56832.0,0.0002]
["bitfinex","BTCUSD",1725975263653,0.15105767,56829.0,56828.0,0.0022675]
["bitfinex","BTCUSD",1725975263895,0.70394204,56829.0,56828.0,0.0022675]
["bitfinex","BTCUSD",1725975264133,0.88814204,56829.0,56828.0,0.0022675]
["bitfinex","BTCUSD",1725975264380,0.88814204,56829.0,56791.0,0.0001]
["bitfinex","BTCUSD",1725975264382,0.2811244,56806.0,56791.0,0.0001]
["bitfinex","BTCUSD",1725975264624,0.23678618,56806.0,56797.0,0.0776]
["bitfinex","BTCUSD",1725975264871,0.060846,56806.0,56797.0,0.0776]
["bitfinex","BTCUSD",1725975265379,0.060846,56806.0,56793.0,0.0824]
["bitfinex","BTCUSD",1725975266379,0.060846,56801.0,56800.0,0.0187775]
["bitfinex","BTCUSD",1725975266628,0.00359783,56802.0,56800.0,0.0187775]
["bitfinex","BTCUSD",1725975266879,0.03359783,56801.0,56800.0,0.0187775]
["bitfinex","BTCUSD",1725975267147,0.06524786,56801.0,56800.0,0.0187775]
["bitfinex","BTCUSD",1725975267392,0.060846,56801.0,56800.0,0.0947775]
["bitfinex","BTCUSD",1725975267631,0.04324076,56801.0,56800.0,0.0947775]
["bitfinex","BTCUSD",1725975267898,0.04324076,56801.0,56800.0,0.10425525]
["bitfinex","BTCUSD",1725975268167,0.06,56821.0,56800.0,0.10425525]
["bitfinex","BTCUSD",1725975268168,0.04324076,56804.0,56800.0,0.10425525]
["bitfinex","BTCUSD",1725975268427,0.04324076,56804.0,56801.0,0.1633]
["bitfinex","BTCUSD",1725975268689,0.2802784,56824.0,56802.0,0.0796]
["bitfinex","BTCUSD",1725975268690,0.04324076,56816.0,56802.0,0.0796]
["bitfinex","BTCUSD",1725975268956,0.04324076,56816.0,56801.0,0.36224018]
["bitfinex","BTCUSD",1725975268957,0.04324076,56820.0,56805.0,0.0802]
["bitfinex","BTCUSD",1725975269175,0.01599259,56814.0,56807.0,0.0802]
["bitfinex","BTCUSD",1725975269409,0.04324076,56820.0,56810.0,0.0802]
["bitfinex","BTCUSD",1725975269693,0.01599259,56816.0,56811.0,0.17594018]
["bitfinex","BTCUSD",1725975269961,0.02724817,56818.0,56812.0,0.123]
["bitfinex","BTCUSD",1725975270223,0.01599259,56816.0,56812.0,0.123]
["bitfinex","BTCUSD",1725975270739,0.01599259,56820.0,56813.0,0.17594018]
["bitfinex","BTCUSD",1725975271002,0.063,56839.0,56813.0,0.17594018]
["bitfinex","BTCUSD",1725975271003,0.04324076,56825.0,56815.0,0.0777]
["bitfinex","BTCUSD",1725975271249,0.74810358,56843.0,56816.0,0.19894018]
["bitfinex","BTCUSD",1725975271250,0.01599259,56824.0,56816.0,0.19894018]
["bitfinex","BTCUSD",1725975271501,0.1803396,56842.0,56816.0,0.19894018]
["bitfinex","BTCUSD",1725975271502,0.04324076,56830.0,56817.0,0.1804]
["bitfinex","BTCUSD",1725975271745,0.04324076,56824.0,56818.0,1.67594018]
["bitfinex","BTCUSD",1725975271958,0.04324076,56824.0,56819.0,0.123]
["bitfinex","BTCUSD",1725975272636,0.04324076,56813.0,56812.0,0.0758]
["bitfinex","BTCUSD",1725975274009,0.04324076,56809.0,56807.0,0.0825]
["bitfinex","BTCUSD",1725975274247,0.00440096,56823.0,56807.0,0.0825]
["bitfinex","BTCUSD",1725975274248,0.04324076,56808.0,56807.0,0.0825]
["bitfinex","BTCUSD",1725975275162,0.04324076,56808.0,56807.0,0.1055]
["bitfinex","BTCUSD",1725975275847,0.04324076,56808.0,56807.0,0.2055]
["bitfinex","BTCUSD",1725975276106,0.04324076,56802.0,56801.0,0.0818]
["bitfinex","BTCUSD",1725975276341,0.01599259,56802.0,56801.0,0.09824195]
["bitfinex","BTCUSD",1725975277019,0.01599259,56802.0,56801.0,0.0818]
["bitfinex","BTCUSD",1725975277242,0.01599259,56802.0,56801.0,0.1818]
["bitfinex","BTCUSD",1725975277468,0.04324076,56802.0,56801.0,0.0818]
["bitfinex","BTCUSD",1725975277939,0.04324076,56802.0,56801.0,0.1818]
["bitfinex","BTCUSD",1725975278595,0.04062675,56802.0,56801.0,0.1818]
["bitfinex","BTCUSD",1725975279032,0.04062675,56802.0,56801.0,0.123]
["bitfinex","BTCUSD",1725975279256,0.04062675,56802.0,56801.0,0.023]
["bitfinex","BTCUSD",1725975279483,0.04062675,56802.0,56801.0,0.123]
["bitfinex","BTCUSD",1725975280150,0.04062675,56807.0,56801.0,0.123]
["bitfinex","BTCUSD",1725975280375,0.00440143,56815.0,56801.0,0.123]
["bitfinex","BTCUSD",1725975280376,0.01337858,56802.0,56801.0,0.123]
["bitfinex","BTCUSD",1725975280612,0.04062675,56807.0,56802.0,0.023]
["bitfinex","BTCUSD",1725975280837,0.10486794,56822.0,56800.0,0.0204195]
["bitfinex","BTCUSD",1725975280838,0.04062675,56801.0,56800.0,0.0204195]
["bitfinex","BTCUSD",1725975282283,0.38956693,56801.0,56800.0,0.0204195]
["bitfinex","BTCUSD",1725975282524,0.38956693,56801.0,56789.0,0.0060715]
["bitfinex","BTCUSD",1725975282525,0.21362675,56792.0,56789.0,0.0060715]
["bitfinex","BTCUSD",1725975282771,0.47980415,56790.0,56789.0,0.0060715]
["bitfinex","BTCUSD",1725975282993,0.65574433,56790.0,56789.0,0.0060715]
["bitfinex","BTCUSD",1725975283230,0.56574433,56790.0,56789.0,0.0060715]
["bitfinex","BTCUSD",1725975283464,0.59574433,56790.0,56789.0,0.0060715]
["bitfinex","BTCUSD",1725975284654,0.65674433,56790.0,56789.0,0.0060715]
["bitfinex","BTCUSD",1725975284899,0.72151876,56790.0,56789.0,0.0060715]
["bitfinex","BTCUSD",1725975285419,0.20246593,56790.0,56789.0,0.0060715]
["bitfinex","BTCUSD",1725975285679,0.20686941,56790.0,56789.0,0.0060715]
["bitfinex","BTCUSD",1725975285925,0.34666989,56790.0,56789.0,0.0060715]
["bitfinex","BTCUSD",1725975286160,0.26856989,56790.0,56789.0,0.0060715]
["bitfinex","BTCUSD",1725975286404,0.03092898,56790.0,56789.0,0.0060715]
["bitfinex","BTCUSD",1725975286700,0.02652575,56790.0,56789.0,0.0827715]
["bitfinex","BTCUSD",1725975286946,0.02631386,56790.0,56789.0,0.0827715]
["bitfinex","BTCUSD",1725975287199,0.02631386,56790.0,56789.0,0.12048865]
["bitfinex","BTCUSD",1725975287425,0.02631386,56790.0,56789.0,0.1057715]
["bitfinex","BTCUSD",1725975287901,0.02631386,56790.0,56789.0,0.0060715]
["bitfinex","BTCUSD",1725975288416,0.02631386,56792.0,56789.0,0.0060715]
["bitfinex","BTCUSD",1725975288670,0.53222738,56803.0,56789.0,0.0060715]
["bitfinex","BTCUSD",1725975288671,0.02631386,56797.0,56790.0,0.32224018]
["bitfinex","BTCUSD",1725975288947,0.02631386,56797.0,56791.0,0.1]
["bitfinex","BTCUSD",1725975289173,0.02631386,56797.0,56791.0,0.123]
["bitfinex","BTCUSD",1725975289437,0.02631386,56797.0,56791.0,0.29894018]
["bitfinex","BTCUSD",1725975289677,0.53222696,56809.0,56791.0,0.29894018]
["bitfinex","BTCUSD",1725975289678,0.02631386,56799.0,56792.0,0.17594018]
["bitfinex","BTCUSD",1725975289917,0.02631386,56799.0,56793.0,0.123]
["bitfinex","BTCUSD",1725975290174,0.02631386,56799.0,56793.0,0.29894018]
["bitfinex","BTCUSD",1725975290652,0.02631386,56799.0,56793.0,0.123]
["bitfinex","BTCUSD",1725975290891,0.02631386,56797.0,56793.0,0.123]
["bitfinex","BTCUSD",1725975291158,0.52782518,56809.0,56796.0,0.0826]
["bitfinex","BTCUSD",1725975291381,0.02631386,56805.0,56797.0,0.19894018]
["bitfinex","BTCUSD",1725975291629,0.02631386,56808.0,56798.0,0.1]
["bitfinex","BTCUSD",1725975291849,0.27574634,56822.0,56798.0,0.1]
["bitfinex","BTCUSD",1725975291850,0.02631386,56802.0,56799.0,0.023]
["bitfinex","BTCUSD",1725975292746,0.02631386,56806.0,56800.0,0.17594018]
["bitfinex","BTCUSD",1725975292957,0.02631386,56806.0,56801.0,0.123]
["bitfinex","BTCUSD",1725975293411,0.52415793,56820.0,56803.0,0.0817]
["bitfinex","BTCUSD",1725975293412,0.02631386,56809.0,56803.0,0.0817]
["bitfinex","BTCUSD",1725975293650,0.02631386,56814.0,56804.0,0.26274018]
["bitfinex","BTCUSD",1725975293876,0.0621,56827.0,56819.0,0.0638]
["bitfinex","BTCUSD",1725975293877,0.52864718,56823.0,56819.0,0.0638]
["bitfinex","BTCUSD",1725975294142,0.52864718,56823.0,56820.0,0.17594018]
["bitfinex","BTCUSD",1725975294364,0.000822,56823.0,56821.0,0.123]
["bitfinex","BTCUSD",1725975294583,0.000822,56823.0,56821.0,0.29894018]
["bitfinex","BTCUSD",1725975295034,0.02713586,56823.0,56821.0,0.123]
["bitfinex","BTCUSD",1725975295258,0.02631386,56822.0,56821.0,0.123]
["bitfinex","BTCUSD",1725975295923,0.02631386,56822.0,56821.0,0.14347]
["bitfinex","BTCUSD",1725975296607,0.000822,56823.0,56821.0,0.21941018]
["bitfinex","BTCUSD",1725975297066,0.000822,56823.0,56822.0,0.41534018]
["bitfinex","BTCUSD",1725975297301,0.000822,56823.0,56822.0,0.2624]
["bitfinex","BTCUSD",1725975297533,0.000822,56823.0,56822.0,0.43834018]
["bitfinex","BTCUSD",1725975300515,0.000822,56823.0,56822.0,0.2624]
["bitfinex","BTCUSD",1725975300971,0.000822,56823.0,56822.0,0.1998]
["bitfinex","BTCUSD",1725975301201,0.000822,56823.0,56822.0,0.1768]
["bitfinex","BTCUSD",1725975301202,0.02713586,56823.0,56822.0,0.1768]
["bitfinex","BTCUSD",1725975301433,0.02631386,56818.0,56813.0,0.0765]
["bitfinex","BTCUSD",1725975301664,0.000822,56823.0,56806.0,0.026314]
["bitfinex","BTCUSD",1725975301665,0.02631386,56808.0,56806.0,0.026314]
["bitfinex","BTCUSD",1725975301921,0.02631386,56813.0,56803.0,0.0619]
["bitfinex","BTCUSD",1725975302146,0.000822,56823.0,56803.0,0.0619]
["bitfinex","BTCUSD",1725975302147,0.02631386,56821.0,56805.0,0.0783]
["bitfinex","BTCUSD",1725975302370,0.02631386,56819.0,56807.0,0.0783]
["bitfinex","BTCUSD",1725975302599,0.02631386,56819.0,56808.0,0.19160018]
["bitfinex","BTCUSD",1725975303082,0.000822,56823.0,56807.0,0.0783]
["bitfinex","BTCUSD",1725975303083,0.02631386,56816.0,56807.0,0.0783]
["bitfinex","BTCUSD",1725975303309,0.0044002,56818.0,56807.0,0.0783]
["bitfinex","BTCUSD",1725975303310,0.02631386,56813.0,56807.0,0.0783]
["bitfinex","BTCUSD",1725975303541,0.02631386,56813.0,56808.0,0.17594018]
["bitfinex","BTCUSD",1725975303763,0.000822,56823.0,56808.0,0.17594018]
["bitfinex","BTCUSD",1725975303764,0.02631386,56819.0,56809.0,0.02542402]
["bitfinex","BTCUSD",1725975303996,0.000822,56823.0,56812.0,0.0606]
["bitfinex","BTCUSD",1725975304223,0.000822,56823.0,56813.0,0.17594018]
["bitfinex","BTCUSD",1725975304466,0.000822,56823.0,56814.0,0.01790269]
["bitfinex","BTCUSD",1725975304467,0.52782518,56822.0,56814.0,0.01790269]
["bitfinex","BTCUSD",1725975304710,0.02713586,56823.0,56814.0,0.01790269]
["bitfinex","BTCUSD",1725975304711,0.02631386,56819.0,56814.0,0.11790269]
["bitfinex","BTCUSD",1725975304934,0.02631386,56819.0,56815.0,0.123]
["bitfinex","BTCUSD",1725975305866,0.000822,56823.0,56817.0,0.0799]
["bitfinex","BTCUSD",1725975306109,0.000822,56823.0,56818.0,0.19894018]
["bitfinex","BTCUSD",1725975306332,0.000822,56823.0,56819.0,0.1]
["bitfinex","BTCUSD",1725975306557,0.000822,56823.0,56820.0,0.19894018]
["bitfinex","BTCUSD",1725975306794,0.000822,56823.0,56821.0,0.1]
["bitfinex","BTCUSD",1725975307020,0.000822,56823.0,56822.0,0.19894018]
["bitfinex","BTCUSD",1725975307272,0.000822,56823.0,56822.0,0.37464018]
["bitfinex","BTCUSD",1725975307499,0.000822,56823.0,56822.0,0.44004018]
["bitfinex","BTCUSD",1725975308909,0.475,56840.0,56828.0,0.03]
["bitfinex","BTCUSD",1725975309142,0.02631386,56844.0,56834.0,0.37769282]
["bitfinex","BTCUSD",1725975309143,0.52782518,56844.0,56834.0,0.37769282]
["bitfinex","BTCUSD",1725975309372,0.52782518,56844.0,56835.0,0.27594018]
["bitfinex","BTCUSD",1725975309599,0.02631386,56845.0,56835.0,0.29894018]
["bitfinex","BTCUSD",1725975310071,0.8612,56857.0,56835.0,0.29894018]
["bitfinex","BTCUSD",1725975310072,0.475,56855.0,56844.0,0.076]
["bitfinex","BTCUSD",1725975310294,0.0029585,56862.0,56845.0,0.023]
["bitfinex","BTCUSD",1725975310295,0.02623701,56850.0,56845.0,0.023]
["bitfinex","BTCUSD",1725975310746,0.02705701,56856.0,56846.0,0.31604018]
["bitfinex","BTCUSD",1725975310968,0.00082,56856.0,56847.0,0.123]
["bitfinex","BTCUSD",1725975311184,0.00082,56856.0,56848.0,0.17594018]
["bitfinex","BTCUSD",1725975311400,0.02705701,56856.0,56849.0,0.123]
["bitfinex","BTCUSD",1725975311619,0.02705701,56856.0,56850.0,0.17594018]
["bitfinex","BTCUSD",1725975311813,0.02705701,56856.0,56851.0,0.123]
["bitfinex","BTCUSD",1725975311960,0.00082,56856.0,56851.0,0.29894018]
["bitfinex","BTCUSD",1725975312179,0.00082,56856.0,56852.0,0.17594018]
["bitfinex","BTCUSD",1725975312392,0.00082,56856.0,56853.0,0.123]
["bitfinex","BTCUSD",1725975313792,0.02705701,56856.0,56854.0,0.1]
["bitfinex","BTCUSD",1725975314019,0.02705701,56856.0,56855.0,0.023]
["bitfinex","BTCUSD",1725975314683,0.00082,56856.0,56855.0,0.27904018]
["bitfinex","BTCUSD",1725975314927,0.00082,56856.0,56855.0,0.37904018]
["bitfinex","BTCUSD",1725975315139,0.00082,56856.0,56855.0,1.80341099]
["bitfinex","BTCUSD",1725975315370,0.0029585,56862.0,56861.0,0.06576299]
["bitfinex","BTCUSD",1725975315578,0.0029585,56862.0,56861.0,2.25509599]
["bitfinex","BTCUSD",1725975315872,0.0029585,56862.0,56861.0,3.09029899]
["bitfinex","BTCUSD",1725975316088,0.00082,56870.0,56861.0,3.09029899]
["bitfinex","BTCUSD",1725975316089,0.00082,56870.0,56866.0,0.58085581]
["bitfinex","BTCUSD",1725975316318,0.00082,56870.0,56866.0,0.47910317]
["bitfinex","BTCUSD",1725975316520,0.00082,56870.0,56866.0,1.19390775]
["bitfinex","BTCUSD",1725975316731,0.4771375,56885.0,56879.0,0.03]
["bitfinex","BTCUSD",1725975316985,0.0021375,56885.0,56879.0,0.62266175]
["bitfinex","BTCUSD",1725975317196,0.0021375,56885.0,56879.0,0.65789876]
["bitfinex","BTCUSD",1725975317820,0.0021375,56885.0,56879.0,0.68789876]
["bitfinex","BTCUSD",1725975318035,0.0021375,56885.0,56879.0,0.65789876]
["bitfinex","BTCUSD",1725975318267,0.0021375,56885.0,56879.0,0.71789876]
["bitfinex","BTCUSD",1725975318757,0.0021375,56885.0,56879.0,0.93606476]
["bitfinex","BTCUSD",1725975319009,0.0021375,56885.0,56884.0,0.03]
["bitfinex","BTCUSD",1725975319253,0.0021375,56885.0,56884.0,0.50209876]
["bitfinex","BTCUSD",1725975319482,0.0021375,56885.0,56884.0,0.62509876]
["bitfinex","BTCUSD",1725975319933,0.0021375,56885.0,56884.0,1.40820575]
["bitfinex","BTCUSD",1725975320189,0.0044315,56890.0,56889.0,0.06576299]
["bitfinex","BTCUSD",1725975320431,0.000821,56894.0,56889.0,0.06576299]
["bitfinex","BTCUSD",1725975320432,0.000821,56894.0,56893.0,0.24955858]
["bitfinex","BTCUSD",1725975320657,0.000821,56894.0,56893.0,0.62959876]
["bitfinex","BTCUSD",1725975321126,0.000821,56894.0,56893.0,0.59959876]
["bitfinex","BTCUSD",1725975321604,0.000821,56894.0,56893.0,0.38004018]
["bitfinex","BTCUSD",1725975322945,0.000821,56894.0,56893.0,0.29894018]
["bitfinex","BTCUSD",1725975323580,0.000821,56894.0,56893.0,0.1]
["bitfinex","BTCUSD",1725975323863,0.000821,56894.0,56893.0,0.01821]
["bitfinex","BTCUSD",1725975324094,0.000821,56894.0,56893.0,0.17594018]
["bitfinex","BTCUSD",1725975324331,0.000821,56894.0,56893.0,0.1]
["bitfinex","BTCUSD",1725975324803,0.000821,56894.0,56893.0,0.27594018]
["bitfinex","BTCUSD",1725975325032,0.000821,56894.0,56893.0,0.29894018]
["bitfinex","BTCUSD",1725975325725,0.000821,56894.0,56893.0,0.123]
["bitfinex","BTCUSD",1725975325967,0.000821,56894.0,56893.0,0.023]
["bitfinex","BTCUSD",1725975326480,0.000821,56894.0,56893.0,0.19894018]
["bitfinex","BTCUSD",1725975326731,0.000821,56894.0,56893.0,0.3188342]
["bitfinex","BTCUSD",1725975327189,0.000821,56894.0,56893.0,0.3985342]
["bitfinex","BTCUSD",1725975327646,0.000821,56894.0,56893.0,0.39526054]
["bitfinex","BTCUSD",1725975327878,0.000821,56894.0,56893.0,1.95816054]
["bitfinex","BTCUSD",1725975328113,0.0004,56900.0,56899.0,0.30035858]
["bitfinex","BTCUSD",1725975328333,0.0004,56900.0,56899.0,0.59973145]
["bitfinex","BTCUSD",1725975328615,0.0004,56900.0,56899.0,0.41017287]
["bitfinex","BTCUSD",1725975328844,0.0004,56900.0,56899.0,0.62973145]
["bitfinex","BTCUSD",1725975329085,0.0004,56900.0,56899.0,0.38017287]
["bitfinex","BTCUSD",1725975329770,0.0004,56900.0,56899.0,0.40317287]
["bitfinex","BTCUSD",1725975330013,0.0004,56900.0,56899.0,0.123]
["bitfinex","BTCUSD",1725975330255,0.0004,56900.0,56899.0,0.023]
["bitfinex","BTCUSD",1725975330477,0.0004,56900.0,56899.0,0.1]
["bitfinex","BTCUSD",1725975330719,0.0004,56900.0,56899.0,0.123]
["bitfinex","BTCUSD",1725975330953,0.0004,56900.0,56899.0,0.1]
["bitfinex","BTCUSD",1725975331439,0.0004,56900.0,56887.0,0.0657]
["bitfinex","BTCUSD",1725975331440,0.02623701,56893.0,56885.0,0.026237]
["bitfinex","BTCUSD",1725975331702,0.02623701,56893.0,56880.0,0.1369]
["bitfinex","BTCUSD",1725975331703,0.02623701,56893.0,56886.0,0.17594018]
["bitfinex","BTCUSD",1725975332187,0.02623701,56891.0,56880.0,0.0766]
["bitfinex","BTCUSD",1725975332461,0.02623701,56891.0,56881.0,0.17594018]
["bitfinex","BTCUSD",1725975332694,0.03063162,56891.0,56881.0,0.17594018]
["bitfinex","BTCUSD",1725975332940,0.03063162,56891.0,56876.0,0.0826]
["bitfinex","BTCUSD",1725975332941,0.02623701,56889.0,56876.0,0.0826]
["bitfinex","BTCUSD",1725975333176,0.03063181,56889.0,56877.0,0.17594018]
["bitfinex","BTCUSD",1725975333391,0.00631095,56888.0,56877.0,0.17594018]
["bitfinex","BTCUSD",1725975333611,0.02623701,56889.0,56877.0,0.17594018]
["bitfinex","BTCUSD",1725975334090,0.22037858,56902.0,56877.0,0.17594018]
["bitfinex","BTCUSD",1725975334091,0.07623701,56891.0,56878.0,0.21955858]
["bitfinex","BTCUSD",1725975334313,0.05,56891.0,56883.0,0.21955858]
["bitfinex","BTCUSD",1725975334541,0.05,56891.0,56879.0,0.11336299]
["bitfinex","BTCUSD",1725975334542,0.05,56891.0,56884.0,0.17594018]
["bitfinex","BTCUSD",1725975334766,0.05,56891.0,56885.0,0.1]
["bitfinex","BTCUSD",1725975335010,0.05,56891.0,56886.0,0.023]
["bitfinex","BTCUSD",1725975335265,0.05,56891.0,56880.0,0.1]
["bitfinex","BTCUSD",1725975335266,0.05439452,56891.0,56880.0,0.1]
["bitfinex","BTCUSD",1725975335482,0.02623701,56889.0,56880.0,0.17594018]
["bitfinex","BTCUSD",1725975335703,0.02623701,56889.0,56880.0,0.19390018]
["bitfinex","BTCUSD",1725975335926,0.02623701,56889.0,56881.0,0.27594018]
["bitfinex","BTCUSD",1725975336191,0.00619949,56888.0,56883.0,0.21955858]
["bitfinex","BTCUSD",1725975336425,0.05,56891.0,56884.0,0.30130689]
["bitfinex","BTCUSD",1725975336662,0.05,56891.0,56889.0,0.21955858]
["bitfinex","BTCUSD",1725975336878,0.05,56891.0,56890.0,0.27594018]
["bitfinex","BTCUSD",1725975337102,0.05,56891.0,56890.0,0.36344018]
["bitfinex","BTCUSD",1725975337334,0.05,56891.0,56890.0,0.31690018]
["bitfinex","BTCUSD",1725975338277,0.05,56891.0,56890.0,0.123]
["bitfinex","BTCUSD",1725975338547,0.05,56891.0,56890.0,0.023]
["bitfinex","BTCUSD",1725975338769,0.05,56891.0,56887.0,0.023]
["bitfinex","BTCUSD",1725975339004,0.05,56891.0,56888.0,0.17594018]
["bitfinex","BTCUSD",1725975339237,0.05,56891.0,56889.0,0.123]
["bitfinex","BTCUSD",1725975339457,0.05,56891.0,56889.0,0.29894018]
["bitfinex","BTCUSD",1725975340138,0.05,56891.0,56890.0,0.17594018]
["bitfinex","BTCUSD",1725975340374,0.05,56891.0,56890.0,0.29894018]
["bitfinex","BTCUSD",1725975340848,0.05,56891.0,56890.0,0.123]
["bitfinex","BTCUSD",1725975341082,0.05,56891.0,56890.0,0.29894018]
["bitfinex","BTCUSD",1725975341308,0.05,56891.0,56890.0,0.1]
["bitfinex","BTCUSD",1725975341309,0.07623701,56891.0,56890.0,0.1]
["bitfinex","BTCUSD",1725975341535,0.07623701,56891.0,56878.0,0.0796]
["bitfinex","BTCUSD",1725975341536,0.07623701,56891.0,56878.0,0.1796]
["bitfinex","BTCUSD",1725975341778,0.08244241,56891.0,56879.0,0.17594018]
["bitfinex","BTCUSD",1725975341998,0.07623701,56891.0,56880.0,0.1]
["bitfinex","BTCUSD",1725975342231,0.07623701,56891.0,56875.0,0.0107594]
["bitfinex","BTCUSD",1725975342232,0.0609,56883.0,56871.0,0.0791]
["bitfinex","BTCUSD",1725975342523,0.00439523,56882.0,56872.0,0.17594018]
["bitfinex","BTCUSD",1725975342755,0.00439523,56882.0,56864.0,0.070421]
["bitfinex","BTCUSD",1725975342756,0.02623701,56873.0,56864.0,0.070421]
["bitfinex","BTCUSD",1725975342991,0.21955858,56876.0,56864.0,0.070421]
["bitfinex","BTCUSD",1725975342992,0.08943701,56871.0,56864.0,0.070421]
["bitfinex","BTCUSD",1725975343233,0.38919559,56871.0,56864.0,0.070421]
["bitfinex","BTCUSD",1725975343465,0.38919559,56871.0,56846.0,0.03376299]
["bitfinex","BTCUSD",1725975343466,0.43536082,56871.0,56848.0,0.1429]
["bitfinex","BTCUSD",1725975343752,0.43536082,56871.0,56849.0,0.03]
["bitfinex","BTCUSD",1725975343955,0.43536082,56871.0,56848.0,0.1429]
["bitfinex","BTCUSD",1725975343956,0.03242332,56871.0,56864.0,0.0801]
["bitfinex","BTCUSD",1725975344192,0.00618631,56871.0,56864.0,0.0801]
["bitfinex","BTCUSD",1725975344437,0.00618631,56871.0,56870.0,0.17758218]
["bitfinex","BTCUSD",1725975344888,0.02623701,56877.0,56870.0,0.17758218]
["bitfinex","BTCUSD",1725975345106,0.02623701,56877.0,56871.0,0.023]
["bitfinex","BTCUSD",1725975345361,0.0644,56879.0,56871.0,0.023]
["bitfinex","BTCUSD",1725975345362,0.02623701,56874.0,56871.0,0.023]
["bitfinex","BTCUSD",1725975345579,0.03063302,56874.0,56870.0,0.001642]
["bitfinex","BTCUSD",1725975345824,0.02623701,56871.0,56870.0,0.001642]
["bitfinex","BTCUSD",1725975346074,0.03063327,56871.0,56870.0,0.001642]
["bitfinex","BTCUSD",1725975346315,0.02623701,56871.0,56870.0,0.001642]
["bitfinex","BTCUSD",1725975347235,0.02623701,56877.0,56870.0,0.17758218]
["bitfinex","BTCUSD",1725975347459,0.02623701,56877.0,56871.0,0.27594018]
["bitfinex","BTCUSD",1725975347956,0.58882518,56884.0,56872.0,0.023]
["bitfinex","BTCUSD",1725975347957,0.02623701,56880.0,56872.0,0.023]
["bitfinex","BTCUSD",1725975348195,0.061,56884.0,56872.0,0.023]
["bitfinex","BTCUSD",1725975348196,0.02623701,56881.0,56873.0,0.17594018]
["bitfinex","BTCUSD",1725975348412,0.02623701,56879.0,56874.0,0.1]
["bitfinex","BTCUSD",1725975348636,0.02623701,56879.0,56874.0,0.123]
["bitfinex","BTCUSD",1725975348878,0.00583237,56878.0,56874.0,0.123]
["bitfinex","BTCUSD",1725975349113,0.00583237,56878.0,56874.0,0.1]
["bitfinex","BTCUSD",1725975349343,0.02623701,56875.0,56874.0,0.1]
["bitfinex","BTCUSD",1725975349564,0.02623701,56875.0,56870.0,0.001642]
["bitfinex","BTCUSD",1725975349812,0.02623701,56875.0,56870.0,0.17758218]
["bitfinex","BTCUSD",1725975349813,0.03205684,56875.0,56870.0,0.17758218]
["bitfinex","BTCUSD",1725975350042,0.02623701,56874.0,56871.0,0.1]
["bitfinex","BTCUSD",1725975350291,0.02602546,56872.0,56871.0,0.1]
["bitfinex","BTCUSD",1725975350976,0.03184937,56872.0,56871.0,0.1]
["bitfinex","BTCUSD",1725975351220,0.03184937,56872.0,56870.0,0.001642]
["bitfinex","BTCUSD",1725975351975,0.0959215,56871.0,56870.0,0.001642]
["bitfinex","BTCUSD",1725975352206,0.10174029,56871.0,56870.0,0.001642]
["bitfinex","BTCUSD",1725975352435,0.09734425,56871.0,56870.0,0.001642]
["bitfinex","BTCUSD",1725975352725,0.17244425,56871.0,56870.0,0.001642]
["bitfinex","BTCUSD",1725975352934,0.18968868,56871.0,56870.0,0.001642]
["bitfinex","BTCUSD",1725975353184,0.37202584,56871.0,56870.0,0.001642]
["bitfinex","BTCUSD",1725975353427,0.37002584,56871.0,56870.0,0.001642]
["bitfinex","BTCUSD",1725975354385,0.37002584,56871.0,56837.0,0.03397454]
["bitfinex","BTCUSD",1725975354386,0.0653,56850.0,56841.0,0.0816]
["bitfinex","BTCUSD",1725975354619,0.06969777,56850.0,56842.0,0.52782518]
["bitfinex","BTCUSD",1725975354871,0.00578633,56849.0,56843.0,0.17594018]
["bitfinex","BTCUSD",1725975355116,0.02602546,56851.0,56843.0,0.17594018]
["bitfinex","BTCUSD",1725975355669,0.00439755,56850.0,56834.0,0.0796315]
["bitfinex","BTCUSD",1725975355903,0.0603,56842.0,56834.0,0.0044315]
["bitfinex","BTCUSD",1725975356161,0.0603,56842.0,56834.0,0.02246726]
["bitfinex","BTCUSD",1725975356434,0.00577785,56841.0,56834.0,0.02246726]
["bitfinex","BTCUSD",1725975356686,0.02602546,56837.0,56834.0,0.0044315]
["bitfinex","BTCUSD",1725975357181,0.00575758,56836.0,56834.0,0.0044315]
["bitfinex","BTCUSD",1725975358166,0.02602546,56835.0,56834.0,0.0044315]
["bitfinex","BTCUSD",1725975358412,0.11233214,56835.0,56834.0,0.0044315]
["bitfinex","BTCUSD",1725975358656,0.11233214,56835.0,56820.0,0.07604871]
["bitfinex","BTCUSD",1725975358657,0.02602546,56829.0,56820.0,0.07604871]
["bitfinex","BTCUSD",1725975358935,0.08630668,56835.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725975358936,0.02602546,56826.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725975359204,0.06809985,56828.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725975359205,0.02602546,56821.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725975359441,0.02602546,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725975359700,0.03042655,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725975359930,0.08289672,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725975360396,0.03171322,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725975360630,0.03611424,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725975360880,0.03171322,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725975361626,0.00568776,56815.0,56814.0,0.28444747]
["bitfinex","BTCUSD",1725975361855,0.00568776,56815.0,56814.0,0.31688018]
["bitfinex","BTCUSD",1725975362099,0.02602546,56823.0,56814.0,0.31688018]
["bitfinex","BTCUSD",1725975362100,0.02602546,56823.0,56814.0,1.81688018]
["bitfinex","BTCUSD",1725975362338,0.02602546,56819.0,56815.0,0.1]
["bitfinex","BTCUSD",1725975362588,0.02602546,56816.0,56815.0,0.1]
["bitfinex","BTCUSD",1725975362873,0.02602546,56816.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725975363173,0.20636664,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725975363418,0.21250344,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725975363913,0.21250391,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725975364162,0.32210391,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725975364394,0.32010391,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725975364647,0.3588843,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725975364896,0.28570244,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725975365368,0.10976226,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725975366335,0.03216226,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725975367613,0.21250339,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725975367853,0.20810244,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725975368355,0.2125037,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725975368570,0.03216226,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725975369059,0.03216226,56815.0,56814.0,0.10224]
["bitfinex","BTCUSD",1725975369285,0.03216226,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725975369528,0.02602546,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725975369979,0.03207707,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725975370938,0.03207707,56815.0,56814.0,0.31698018]
["bitfinex","BTCUSD",1725975370939,0.00605161,56815.0,56814.0,0.31698018]
["bitfinex","BTCUSD",1725975371169,0.00605161,56815.0,56814.0,0.43998018]
["bitfinex","BTCUSD",1725975371391,0.50102546,56829.0,56815.0,0.0779]
["bitfinex","BTCUSD",1725975371645,0.02602546,56827.0,56823.0,0.37719751]
["bitfinex","BTCUSD",1725975371870,0.475,56837.0,56823.0,0.37719751]
["bitfinex","BTCUSD",1725975371871,0.02602546,56833.0,56824.0,0.35354018]
["bitfinex","BTCUSD",1725975372105,0.02602546,56833.0,56828.0,0.37719751]
["bitfinex","BTCUSD",1725975372337,0.02602546,56831.0,56829.0,0.123]
["bitfinex","BTCUSD",1725975372581,0.02602546,56833.0,56829.0,0.1]
["bitfinex","BTCUSD",1725975372793,0.475,56845.0,56830.0,0.25974018]
["bitfinex","BTCUSD",1725975372794,0.02602546,56835.0,56830.0,0.25974018]
["bitfinex","BTCUSD",1725975373096,0.02602546,56835.0,56831.0,0.1]
["bitfinex","BTCUSD",1725975373312,0.02602546,56835.0,56832.0,0.023]
["bitfinex","BTCUSD",1725975374247,0.02602546,56835.0,56831.0,0.1]
["bitfinex","BTCUSD",1725975374467,0.02602546,56831.0,56825.0,0.1]
["bitfinex","BTCUSD",1725975374687,0.02602546,56831.0,56826.0,0.023]
["bitfinex","BTCUSD",1725975374877,0.02602546,56831.0,56825.0,0.123]
["bitfinex","BTCUSD",1725975375076,0.02602546,56831.0,56825.0,0.023]
["bitfinex","BTCUSD",1725975375323,0.02602546,56831.0,56825.0,0.123]
["bitfinex","BTCUSD",1725975375552,0.02602546,56835.0,56828.0,0.37719751]
["bitfinex","BTCUSD",1725975375771,0.02602546,56837.0,56829.0,0.29894018]
["bitfinex","BTCUSD",1725975376005,0.02602546,56838.0,56833.0,0.37719751]
["bitfinex","BTCUSD",1725975376245,0.02602546,56838.0,56834.0,0.123]
["bitfinex","BTCUSD",1725975376691,0.02602546,56835.0,56834.0,0.1]
["bitfinex","BTCUSD",1725975377116,0.03390579,56835.0,56834.0,0.1]
["bitfinex","BTCUSD",1725975377359,0.03390579,56835.0,56824.0,0.075]
["bitfinex","BTCUSD",1725975377575,0.02602546,56827.0,56820.0,0.1]
["bitfinex","BTCUSD",1725975378014,0.02602546,56826.0,56815.0,0.0799]
["bitfinex","BTCUSD",1725975378230,0.02602546,56826.0,56819.0,0.37719751]
["bitfinex","BTCUSD",1725975378450,0.02602546,56826.0,56820.0,0.1]
["bitfinex","BTCUSD",1725975378896,0.02684446,56826.0,56821.0,0.17594018]
["bitfinex","BTCUSD",1725975379125,0.000819,56826.0,56825.0,0.0638]
["bitfinex","BTCUSD",1725975379412,0.000819,56826.0,56825.0,0.43934018]
["bitfinex","BTCUSD",1725975379654,0.000819,56826.0,56825.0,0.1996]
["bitfinex","BTCUSD",1725975379907,0.000819,56826.0,56825.0,0.1766]
["bitfinex","BTCUSD",1725975380120,0.000819,56826.0,56825.0,0.1]
["bitfinex","BTCUSD",1725975380368,0.02602546,56816.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725975380593,0.20636671,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725975380816,0.35652788,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725975381717,0.03238663,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725975382911,0.00636117,56815.0,56814.0,0.08104]
["bitfinex","BTCUSD",1725975383136,0.00636117,56815.0,56814.0,0.10404]
["bitfinex","BTCUSD",1725975383362,0.02602546,56818.0,56814.0,0.10404]
["bitfinex","BTCUSD",1725975383603,0.02602546,56816.0,56815.0,0.1]
["bitfinex","BTCUSD",1725975383823,0.02602546,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725975384237,0.03235154,56815.0,56814.0,0.00164]
["bitfinex","BTCUSD",1725975386314,0.00632608,56815.0,56814.0,0.07784]
["bitfinex","BTCUSD",1725975386526,0.00632608,56815.0,56814.0,0.080021]
["bitfinex","BTCUSD",1725975386527,0.03235154,56815.0,56814.0,0.080021]
["bitfinex","BTCUSD",1725975387001,0.03235154,56815.0,56814.0,0.003821]
["bitfinex","BTCUSD",1725975387002,0.02602546,56815.0,56814.0,0.003821]
["bitfinex","BTCUSD",1725975387242,0.27934956,56815.0,56814.0,0.003821]
["bitfinex","BTCUSD",1725975387458,0.28566899,56815.0,56814.0,0.003821]
["bitfinex","BTCUSD",1725975388416,0.28126762,56815.0,56814.0,0.003821]
["bitfinex","BTCUSD",1725975388637,0.27508668,56815.0,56814.0,0.003821]
["bitfinex","BTCUSD",1725975388858,0.27068507,56815.0,56814.0,0.003821]
["bitfinex","BTCUSD",1725975389090,0.09474489,56815.0,56814.0,0.003821]
["bitfinex","BTCUSD",1725975390254,0.27068507,56815.0,56814.0,0.003821]
["bitfinex","BTCUSD",1725975390473,0.34331502,56815.0,56814.0,0.003821]
["bitfinex","BTCUSD",1725975390919,0.27068507,56815.0,56814.0,0.003821]
["bitfinex","BTCUSD",1725975391159,0.27508669,56815.0,56814.0,0.003821]
["bitfinex","BTCUSD",1725975391854,0.03234489,56815.0,56814.0,0.003821]
["bitfinex","BTCUSD",1725975392800,0.21268635,56815.0,56814.0,0.003821]
["bitfinex","BTCUSD",1725975394269,0.03234489,56815.0,56814.0,0.003821]
["bitfinex","BTCUSD",1725975394521,0.43294205,56815.0,56814.0,0.003821]
["bitfinex","BTCUSD",1725975394755,0.47923626,56815.0,56814.0,0.003821]
["bitfinex","BTCUSD",1725975395431,0.65343626,56815.0,56814.0,0.003821]
["bitfinex","BTCUSD",1725975395660,0.65343626,56815.0,56809.0,0.0031078]
["bitfinex","BTCUSD",1725975395661,0.05802546,56810.0,56809.0,0.0031078]
["bitfinex","BTCUSD",1725975395883,1.87902348,56810.0,56809.0,0.0031078]
["bitfinex","BTCUSD",1725975396125,2.06148532,56810.0,56809.0,0.0031078]
["bitfinex","BTCUSD",1725975397083,2.12148532,56810.0,56809.0,0.0031078]
["bitfinex","BTCUSD",1725975397584,1.89922987,56810.0,56809.0,0.0031078]
["bitfinex","BTCUSD",1725975397805,1.62865793,56810.0,56809.0,0.0031078]
["bitfinex","BTCUSD",1725975398070,1.54785793,56810.0,56809.0,0.0031078]
["bitfinex","BTCUSD",1725975398636,1.57985793,56810.0,56809.0,0.0031078]
["bitfinex","BTCUSD",1725975399744,1.76465793,56810.0,56809.0,0.0031078]
["bitfinex","BTCUSD",1725975400417,1.82465793,56810.0,56809.0,0.0031078]
["bitfinex","BTCUSD",1725975400644,1.72174006,56810.0,56809.0,0.0031078]
["bitfinex","BTCUSD",1725975400877,1.54785793,56810.0,56809.0,0.0031078]
["bitfinex","BTCUSD",1725975401122,0.20825793,56810.0,56809.0,0.0031078]
["bitfinex","BTCUSD",1725975401355,0.21265972,56810.0,56809.0,0.0031078]
["bitfinex","BTCUSD",1725975401588,1.59855972,56810.0,56809.0,0.0031078]
["bitfinex","BTCUSD",1725975401842,1.66465972,56810.0,56809.0,0.0031078]
["bitfinex","BTCUSD",1725975402034,1.84082927,56810.0,56809.0,0.0031078]
["bitfinex","BTCUSD",1725975402959,0.56262927,56810.0,56809.0,0.0047458]
["bitfinex","BTCUSD",1725975403170,0.55822748,56810.0,56809.0,0.0047458]
["bitfinex","BTCUSD",1725975404093,0.45052748,56810.0,56809.0,0.0047458]
["bitfinex","BTCUSD",1725975404321,0.27435793,56810.0,56809.0,0.0047458]
["bitfinex","BTCUSD",1725975404548,0.21265979,56810.0,56809.0,0.0047458]
["bitfinex","BTCUSD",1725975405082,0.03231775,56810.0,56809.0,0.0047458]
["bitfinex","BTCUSD",1725975406562,0.00629229,56810.0,56809.0,0.1104458]
["bitfinex","BTCUSD",1725975406826,0.00629229,56810.0,56809.0,0.2724458]
["bitfinex","BTCUSD",1725975407055,0.000819,56815.0,56809.0,0.2724458]
["bitfinex","BTCUSD",1725975407274,0.000819,56815.0,56810.0,0.37954018]
["bitfinex","BTCUSD",1725975407514,0.000819,56815.0,56810.0,0.29894018]
["bitfinex","BTCUSD",1725975407736,0.000819,56815.0,56811.0,0.0806]
["bitfinex","BTCUSD",1725975407965,0.000819,56815.0,56812.0,0.19894018]
["bitfinex","BTCUSD",1725975408209,0.000819,56815.0,56813.0,0.1]
["bitfinex","BTCUSD",1725975408436,0.000819,56815.0,56814.0,1.523]
["bitfinex","BTCUSD",1725975408685,0.000819,56815.0,56814.0,1.93894018]
["bitfinex","BTCUSD",1725975409447,0.000819,56815.0,56814.0,1.763]
["bitfinex","BTCUSD",1725975412307,0.000819,56815.0,56814.0,0.24]
["bitfinex","BTCUSD",1725975412557,0.000819,56815.0,56809.0,0.0823458]
["bitfinex","BTCUSD",1725975412558,0.02602546,56810.0,56809.0,0.0823458]
["bitfinex","BTCUSD",1725975413021,0.03316224,56810.0,56809.0,0.0823458]
["bitfinex","BTCUSD",1725975413516,0.03316224,56810.0,56809.0,0.0047458]
["bitfinex","BTCUSD",1725975413997,0.20196564,56810.0,56809.0,0.0047458]
["bitfinex","BTCUSD",1725975414462,0.0331267,56810.0,56809.0,0.0047458]
["bitfinex","BTCUSD",1725975415122,0.00710124,56810.0,56809.0,0.1517458]
["bitfinex","BTCUSD",1725975415338,0.0331267,56810.0,56809.0,0.2517458]
["bitfinex","BTCUSD",1725975415585,0.02602546,56810.0,56809.0,0.1878458]
["bitfinex","BTCUSD",1725975415817,0.02602546,56810.0,56809.0,0.1047458]
["bitfinex","BTCUSD",1725975416316,0.03309041,56810.0,56809.0,0.1047458]
["bitfinex","BTCUSD",1725975416792,0.02602546,56810.0,56809.0,0.1047458]
["bitfinex","BTCUSD",1725975417000,0.20196564,56810.0,56809.0,0.0047458]
["bitfinex","BTCUSD",1725975417225,0.24418775,56810.0,56809.0,0.0047458]
["bitfinex","BTCUSD",1725975417447,0.31796573,56810.0,56809.0,0.0047458]
["bitfinex","BTCUSD",1725975417682,0.31996573,56810.0,56809.0,0.0047458]
["bitfinex","BTCUSD",1725975417972,0.31796573,56810.0,56809.0,0.0047458]
["bitfinex","BTCUSD",1725975418217,1.68616573,56810.0,56809.0,0.0047458]
["bitfinex","BTCUSD",1725975418438,1.68616573,56810.0,56805.0,0.0021375]
["bitfinex","BTCUSD",1725975418439,0.18332546,56806.0,56805.0,0.0021375]
["bitfinex","BTCUSD",1725975418686,0.58392353,56806.0,56805.0,0.0021375]
["bitfinex","BTCUSD",1725975418916,0.58392353,56806.0,56790.0,0.15164399]
["bitfinex","BTCUSD",1725975418917,0.02602546,56794.0,56790.0,0.15164399]
["bitfinex","BTCUSD",1725975419148,0.42222109,56794.0,56790.0,0.15164399]
["bitfinex","BTCUSD",1725975419369,0.42925679,56794.0,56790.0,0.15164399]
["bitfinex","BTCUSD",1725975419820,0.03306116,56794.0,56790.0,0.15164399]
["bitfinex","BTCUSD",1725975420507,0.03306116,56794.0,56793.0,0.0853078]
["bitfinex","BTCUSD",1725975420737,0.0070357,56794.0,56793.0,0.10094698]
["bitfinex","BTCUSD",1725975420957,0.0070357,56794.0,56793.0,0.29988716]
["bitfinex","BTCUSD",1725975420958,0.0089809,56794.0,56793.0,0.29988716]
["bitfinex","BTCUSD",1725975421171,0.22107445,56815.0,56794.0,0.0768]
["bitfinex","BTCUSD",1725975421172,0.02602546,56805.0,56794.0,0.0768]
["bitfinex","BTCUSD",1725975421391,0.000819,56815.0,56794.0,0.0768]
["bitfinex","BTCUSD",1725975421392,0.02602546,56811.0,56797.0,0.22025545]
["bitfinex","BTCUSD",1725975421623,0.00901143,56804.0,56800.0,0.081]
["bitfinex","BTCUSD",1725975421875,0.02602546,56806.0,56801.0,0.023]
["bitfinex","BTCUSD",1725975422125,0.02602546,56806.0,56801.0,0.123]
["bitfinex","BTCUSD",1725975422349,0.02602546,56805.0,56801.0,0.123]
["bitfinex","BTCUSD",1725975423058,0.02602546,56805.0,56801.0,0.29894018]
["bitfinex","BTCUSD",1725975423291,0.02602546,56807.0,56801.0,0.29894018]
["bitfinex","BTCUSD",1725975424943,0.02602546,56810.0,56802.0,1.75914018]
["bitfinex","BTCUSD",1725975425170,0.02602546,56814.0,56803.0,0.123]
["bitfinex","BTCUSD",1725975425410,0.000819,56815.0,56804.0,0.25914018]
["bitfinex","BTCUSD",1725975425411,0.02602546,56813.0,56804.0,0.25914018]
["bitfinex","BTCUSD",1725975425637,0.03540314,56813.0,56805.0,0.123]
["bitfinex","BTCUSD",1725975425864,0.03540314,56813.0,56805.0,0.29894018]
["bitfinex","BTCUSD",1725975426097,0.02602546,56811.0,56805.0,0.123]
["bitfinex","BTCUSD",1725975426317,0.02602546,56811.0,56805.0,0.14362]
["bitfinex","BTCUSD",1725975426538,0.02602546,56807.0,56805.0,0.14362]
["bitfinex","BTCUSD",1725975426763,0.02602546,56810.0,56805.0,0.14362]
["bitfinex","BTCUSD",1725975427003,0.000819,56813.0,56801.0,0.001638]
["bitfinex","BTCUSD",1725975427004,0.02602546,56802.0,56801.0,0.001638]
["bitfinex","BTCUSD",1725975427251,0.42222109,56802.0,56801.0,0.001638]
["bitfinex","BTCUSD",1725975427452,0.57177448,56802.0,56801.0,0.001638]
["bitfinex","BTCUSD",1725975427903,0.60177448,56802.0,56801.0,0.001638]
["bitfinex","BTCUSD",1725975428140,1.94235193,56802.0,56801.0,0.001638]
["bitfinex","BTCUSD",1725975428397,2.10043027,56802.0,56801.0,0.001638]
["bitfinex","BTCUSD",1725975428625,2.16043027,56802.0,56801.0,0.001638]
["bitfinex","BTCUSD",1725975429971,2.15843027,56802.0,56801.0,0.001638]
["bitfinex","BTCUSD",1725975430196,2.16043027,56802.0,56801.0,0.001638]
["bitfinex","BTCUSD",1725975431784,2.16043027,56802.0,56783.0,0.0021375]
["bitfinex","BTCUSD",1725975431785,0.25632546,56784.0,56783.0,0.0021375]
["bitfinex","BTCUSD",1725975432054,0.80314743,56784.0,56762.0,0.0031078]
["bitfinex","BTCUSD",1725975432330,0.22651364,56781.0,56780.0,0.13593749]
["bitfinex","BTCUSD",1725975432565,0.01857346,56781.0,56780.0,0.13593749]
["bitfinex","BTCUSD",1725975432793,0.03,56794.0,56780.0,0.13593749]
["bitfinex","BTCUSD",1725975432794,0.01857346,56788.0,56780.0,0.13593749]
["bitfinex","BTCUSD",1725975433049,0.01857346,56788.0,56781.0,0.01390453]
["bitfinex","BTCUSD",1725975433319,0.01857346,56788.0,56782.0,0.0797]
["bitfinex","BTCUSD",1725975433547,0.01857346,56785.0,56783.0,0.023]
["bitfinex","BTCUSD",1725975433777,0.01857346,56785.0,56783.0,0.123]
["bitfinex","BTCUSD",1725975434007,0.01857346,56786.0,56783.0,0.023]
["bitfinex","BTCUSD",1725975434235,0.37833379,56800.0,56783.0,0.123]
["bitfinex","BTCUSD",1725975434236,0.01857346,56784.0,56783.0,0.123]
["bitfinex","BTCUSD",1725975434462,0.01857346,56788.0,56783.0,0.123]
["bitfinex","BTCUSD",1725975434710,0.01857346,56791.0,56785.0,0.0797]
["bitfinex","BTCUSD",1725975434964,0.01857346,56789.0,56786.0,0.023]
["bitfinex","BTCUSD",1725975435200,0.01857346,56792.0,56786.0,0.023]
["bitfinex","BTCUSD",1725975435435,0.01857346,56789.0,56786.0,0.123]
["bitfinex","BTCUSD",1725975436128,0.01857346,56790.0,56786.0,0.123]
["bitfinex","BTCUSD",1725975437033,0.01857346,56789.0,56786.0,0.123]
["bitfinex","BTCUSD",1725975438223,0.01857346,56790.0,56786.0,0.123]
["bitfinex","BTCUSD",1725975438947,0.01857346,56789.0,56787.0,0.001638]
["bitfinex","BTCUSD",1725975439210,0.01857346,56794.0,56788.0,0.023]
["bitfinex","BTCUSD",1725975439702,0.01857346,56792.0,56788.0,0.023]
["bitfinex","BTCUSD",1725975440006,0.0663,56791.0,56778.0,0.37833379]
["bitfinex","BTCUSD",1725975440252,0.0663,56791.0,56767.0,0.04142654]
["bitfinex","BTCUSD",1725975440253,0.2148,56761.0,56757.0,0.00164]
["bitfinex","BTCUSD",1725975440498,0.03,56789.0,56757.0,0.00164]
["bitfinex","BTCUSD",1725975440499,0.03,56762.0,56760.0,0.15578169]
["bitfinex","BTCUSD",1725975440738,0.00835006,56761.0,56760.0,0.17923386]
["bitfinex","BTCUSD",1725975441015,0.00835006,56761.0,56760.0,0.15578169]
["bitfinex","BTCUSD",1725975441325,0.00835006,56761.0,56760.0,0.41422187]
["bitfinex","BTCUSD",1725975441534,0.06,56771.0,56760.0,0.47772187]
["bitfinex","BTCUSD",1725975442271,0.06,56771.0,56760.0,0.53906898]
["bitfinex","BTCUSD",1725975442543,0.06,56771.0,56761.0,0.1]
["bitfinex","BTCUSD",1725975442809,0.06,56771.0,56761.0,0.27594018]
["bitfinex","BTCUSD",1725975443077,0.06,56771.0,56762.0,0.023]
["bitfinex","BTCUSD",1725975443350,0.06,56768.0,56761.0,0.1]
["bitfinex","BTCUSD",1725975443828,0.06,56767.0,56761.0,0.1]
["bitfinex","BTCUSD",1725975444844,0.06,56767.0,56762.0,0.023]
["bitfinex","BTCUSD",1725975445114,0.06,56767.0,56763.0,0.17594018]
["bitfinex","BTCUSD",1725975445372,0.06,56767.0,56764.0,0.123]
["bitfinex","BTCUSD",1725975445627,0.03,56767.0,56764.0,0.1]
["bitfinex","BTCUSD",1725975445887,0.03,56771.0,56765.0,0.023]
["bitfinex","BTCUSD",1725975446150,0.06,56780.0,56766.0,0.0799]
["bitfinex","BTCUSD",1725975446400,0.0648,56794.0,56766.0,0.0799]
["bitfinex","BTCUSD",1725975446401,0.06,56782.0,56768.0,0.0825]
["bitfinex","BTCUSD",1725975446617,0.06,56780.0,56769.0,0.25844018]
["bitfinex","BTCUSD",1725975446858,0.03,56776.0,56770.0,0.1]
["bitfinex","BTCUSD",1725975447085,0.03,56776.0,56771.0,0.17594018]
["bitfinex","BTCUSD",1725975447316,0.03,56776.0,56772.0,0.123]
["bitfinex","BTCUSD",1725975447590,0.06,56776.0,56772.0,0.023]
["bitfinex","BTCUSD",1725975447829,0.06,56776.0,56771.0,0.023]
["bitfinex","BTCUSD",1725975448058,0.00636506,56775.0,56771.0,0.023]
["bitfinex","BTCUSD",1725975448298,0.00636506,56775.0,56767.0,0.0020042]
["bitfinex","BTCUSD",1725975448299,0.06,56768.0,56767.0,0.0020042]
["bitfinex","BTCUSD",1725975448531,0.23594018,56768.0,56767.0,0.0020042]
["bitfinex","BTCUSD",1725975448761,0.24224614,56768.0,56767.0,0.0020042]
["bitfinex","BTCUSD",1725975448995,0.32284614,56768.0,56767.0,0.0020042]
["bitfinex","BTCUSD",1725975449234,0.32725083,56768.0,56767.0,0.0020042]
["bitfinex","BTCUSD",1725975449477,0.24224614,56768.0,56767.0,0.0020042]
["bitfinex","BTCUSD",1725975449699,0.06630596,56768.0,56767.0,0.0020042]
["bitfinex","BTCUSD",1725975450749,0.00630596,56768.0,56767.0,0.0020042]
["bitfinex","BTCUSD",1725975451246,0.06,56772.0,56767.0,0.0020042]
["bitfinex","BTCUSD",1725975451486,0.0607,56787.0,56767.0,0.0020042]
["bitfinex","BTCUSD",1725975451487,0.00617497,56768.0,56767.0,1.5020042]
["bitfinex","BTCUSD",1725975451718,0.06,56772.0,56767.0,1.5020042]
["bitfinex","BTCUSD",1725975451941,0.06,56772.0,56768.0,0.1]
["bitfinex","BTCUSD",1725975452200,0.06,56772.0,56768.0,0.123]
["bitfinex","BTCUSD",1725975452470,0.04797352,56782.0,56769.0,0.25224018]
["bitfinex","BTCUSD",1725975452762,0.04797352,56782.0,56770.0,0.123]
["bitfinex","BTCUSD",1725975453009,0.04565302,56771.0,56770.0,0.1]
["bitfinex","BTCUSD",1725975453513,0.04565302,56771.0,56767.0,0.0020042]
["bitfinex","BTCUSD",1725975453515,0.04565302,56768.0,56767.0,0.0020042]
["bitfinex","BTCUSD",1725975453776,0.2215932,56768.0,56767.0,0.0020042]
["bitfinex","BTCUSD",1725975454054,0.04565302,56768.0,56767.0,0.0020042]
["bitfinex","BTCUSD",1725975456173,0.04544105,56768.0,56767.0,0.0020042]
["bitfinex","BTCUSD",1725975457685,0.1438,56783.0,56768.0,0.0786]
["bitfinex","BTCUSD",1725975457686,0.04544105,56774.0,56768.0,0.0786]
["bitfinex","BTCUSD",1725975457937,0.04544105,56778.0,56769.0,0.19894018]
["bitfinex","BTCUSD",1725975458194,0.00082,56788.0,56771.0,0.22254879]
["bitfinex","BTCUSD",1725975458195,0.04544105,56785.0,56771.0,0.22254879]
["bitfinex","BTCUSD",1725975458428,0.04544105,56782.0,56778.0,0.0791]
["bitfinex","BTCUSD",1725975458664,0.00082,56788.0,56778.0,0.0791]
["bitfinex","BTCUSD",1725975458665,0.00082,56788.0,56780.0,0.0603]
["bitfinex","BTCUSD",1725975458910,0.04544105,56786.0,56781.0,0.0792]
["bitfinex","BTCUSD",1725975459135,0.04626105,56788.0,56781.0,0.37814018]
["bitfinex","BTCUSD",1725975459380,0.00082,56788.0,56781.0,0.37814018]
["bitfinex","BTCUSD",1725975460090,0.00082,56788.0,56781.0,0.59868897]
["bitfinex","BTCUSD",1725975460350,0.00082,56788.0,56782.0,0.077]
["bitfinex","BTCUSD",1725975460583,0.00082,56788.0,56783.0,0.19894018]
["bitfinex","BTCUSD",1725975460812,0.00082,56788.0,56784.0,0.1]
["bitfinex","BTCUSD",1725975461039,0.00082,56788.0,56785.0,0.19894018]
["bitfinex","BTCUSD",1725975461278,0.00082,56788.0,56786.0,0.1]
["bitfinex","BTCUSD",1725975461804,0.04544105,56787.0,56786.0,0.1]
["bitfinex","BTCUSD",1725975462307,0.04544105,56787.0,56786.0,1.5]
["bitfinex","BTCUSD",1725975462541,0.04544105,56787.0,56786.0,1.6]
["bitfinex","BTCUSD",1725975464226,0.00082,56788.0,56786.0,1.623]
["bitfinex","BTCUSD",1725975464490,0.00082,56788.0,56787.0,0.023]
["bitfinex","BTCUSD",1725975464725,0.00082,56788.0,56786.0,1.6]
["bitfinex","BTCUSD",1725975464970,0.04626105,56788.0,56787.0,0.1]
["bitfinex","BTCUSD",1725975465963,0.00082,56788.0,56779.0,0.1]
["bitfinex","BTCUSD",1725975466221,0.04544105,56787.0,56780.0,0.19894018]
["bitfinex","BTCUSD",1725975466725,0.04544105,56787.0,56781.0,0.1]
["bitfinex","BTCUSD",1725975466954,0.04544105,56787.0,56782.0,0.023]
["bitfinex","BTCUSD",1725975467890,0.00082,56788.0,56783.0,0.1466]
["bitfinex","BTCUSD",1725975468177,0.00082,56788.0,56784.0,0.123]
["bitfinex","BTCUSD",1725975468418,0.00082,56788.0,56787.0,0.0837]
["bitfinex","BTCUSD",1725975468658,0.00082,56788.0,56787.0,0.38264018]
["bitfinex","BTCUSD",1725975468888,0.00082,56788.0,56787.0,0.87783418]
["bitfinex","BTCUSD",1725975469126,0.00082,56788.0,56787.0,0.97273418]
["bitfinex","BTCUSD",1725975469384,0.05,56800.0,56787.0,0.97273418]
["bitfinex","BTCUSD",1725975469385,0.05,56800.0,56793.0,0.1466]
["bitfinex","BTCUSD",1725975469608,0.05,56800.0,56799.0,0.22054879]
["bitfinex","BTCUSD",1725975469836,0.05,56800.0,56799.0,0.32054879]
["bitfinex","BTCUSD",1725975470063,0.05,56800.0,56799.0,0.34354879]
["bitfinex","BTCUSD",1725975470293,0.05,56800.0,56799.0,1.84354879]
["bitfinex","BTCUSD",1725975470825,0.05,56800.0,56799.0,1.623]
["bitfinex","BTCUSD",1725975471064,0.05,56800.0,56799.0,1.64846671]
["bitfinex","BTCUSD",1725975473154,0.05,56800.0,56799.0,0.123]
["bitfinex","BTCUSD",1725975473396,0.04544105,56799.0,56788.0,0.0784]
["bitfinex","BTCUSD",1725975473623,0.04544105,56797.0,56788.0,0.1784]
["bitfinex","BTCUSD",1725975473852,0.00440205,56796.0,56788.0,0.1784]
["bitfinex","BTCUSD",1725975474076,0.04544105,56797.0,56788.0,0.1784]
["bitfinex","BTCUSD",1725975474556,0.00440205,56796.0,56788.0,0.1784]
["bitfinex","BTCUSD",1725975474787,0.04544105,56797.0,56788.0,0.1784]
["bitfinex","BTCUSD",1725975475728,0.04544105,56793.0,56788.0,0.1]
["bitfinex","BTCUSD",1725975475732,0.04524105,56793.0,56788.0,0.1]
["bitfinex","BTCUSD",1725975475975,0.04484105,56791.0,56779.0,0.0784]
["bitfinex","BTCUSD",1725975476250,0.17594018,56796.0,56767.0,0.05613655]
["bitfinex","BTCUSD",1725975476251,0.04474105,56771.0,56767.0,0.0036442]
["bitfinex","BTCUSD",1725975476486,0.0666,56774.0,56767.0,0.0036442]
["bitfinex","BTCUSD",1725975476487,0.04464105,56768.0,56767.0,0.0036442]
["bitfinex","BTCUSD",1725975476719,0.04414105,56768.0,56767.0,0.0036442]
["bitfinex","BTCUSD",1725975477225,0.04404105,56768.0,56767.0,0.0036442]
["bitfinex","BTCUSD",1725975477478,0.21968123,56768.0,56767.0,0.0036442]
["bitfinex","BTCUSD",1725975477736,0.21938123,56768.0,56767.0,0.0036442]
["bitfinex","BTCUSD",1725975477974,0.22368615,56768.0,56767.0,0.0036442]
["bitfinex","BTCUSD",1725975478512,0.39728615,56768.0,56767.0,0.0036442]
["bitfinex","BTCUSD",1725975478743,0.40298984,56761.0,56760.0,0.09527749]
["bitfinex","BTCUSD",1725975478969,0.54893002,56761.0,56760.0,0.09527749]
["bitfinex","BTCUSD",1725975479208,0.57873002,56761.0,56760.0,0.09527749]
["bitfinex","BTCUSD",1725975479449,0.64150302,56761.0,56760.0,0.09527749]
["bitfinex","BTCUSD",1725975479681,0.70370302,56761.0,56760.0,0.09527749]
["bitfinex","BTCUSD",1725975480146,0.64053002,56761.0,56760.0,0.09527749]
["bitfinex","BTCUSD",1725975480380,0.64053002,56761.0,56757.0,0.00164]
["bitfinex","BTCUSD",1725975480381,0.21254105,56758.0,56757.0,0.00164]
["bitfinex","BTCUSD",1725975480628,0.39488735,56758.0,56757.0,0.00164]
["bitfinex","BTCUSD",1725975480859,0.41280683,56758.0,56757.0,0.00164]
["bitfinex","BTCUSD",1725975481338,0.41280683,56758.0,56744.0,7.63205436]
["bitfinex","BTCUSD",1725975481339,0.17574105,56745.0,56744.0,7.63205436]
["bitfinex","BTCUSD",1725975481571,0.63083002,56745.0,56744.0,7.63205436]
["bitfinex","BTCUSD",1725975481800,0.6467443,56745.0,56744.0,7.63205436]
["bitfinex","BTCUSD",1725975482044,0.40828123,56745.0,56744.0,7.63205436]
["bitfinex","BTCUSD",1725975482275,0.21868123,56745.0,56744.0,7.63205436]
["bitfinex","BTCUSD",1725975482740,0.04274105,56745.0,56744.0,7.63205436]
["bitfinex","BTCUSD",1725975483466,0.04274105,56747.0,56746.0,0.0008]
["bitfinex","BTCUSD",1725975484218,0.22495453,56762.0,56745.0,0.123]
["bitfinex","BTCUSD",1725975484219,0.04274105,56756.0,56750.0,0.0008]
["bitfinex","BTCUSD",1725975484459,0.04274105,56756.0,56745.0,0.123]
["bitfinex","BTCUSD",1725975484460,0.04274105,56756.0,56755.0,0.0008]
["bitfinex","BTCUSD",1725975484696,0.04274105,56764.0,56763.0,0.0008]
["bitfinex","BTCUSD",1725975484935,0.04274105,56767.0,56764.0,0.0008]
["bitfinex","BTCUSD",1725975485175,0.04274105,56767.0,56763.0,0.0602]
["bitfinex","BTCUSD",1725975485176,0.04274105,56767.0,56766.0,0.0008]
["bitfinex","BTCUSD",1725975485651,0.04274105,56767.0,56764.0,1.5]
["bitfinex","BTCUSD",1725975485652,0.04274105,56765.0,56764.0,1.5]
["bitfinex","BTCUSD",1725975485924,0.04274105,56765.0,56760.0,0.0008]
["bitfinex","BTCUSD",1725975486389,0.04274105,56763.0,56762.0,0.0008]
["bitfinex","BTCUSD",1725975487800,0.04274105,56766.0,56763.0,0.0008]
["bitfinex","BTCUSD",1725975488037,0.04274105,56766.0,56757.0,0.123]
["bitfinex","BTCUSD",1725975488038,0.04274105,56766.0,56765.0,0.0008]
["bitfinex","BTCUSD",1725975488315,0.01776155,56772.0,56771.0,0.0008]
["bitfinex","BTCUSD",1725975488520,0.52782518,56789.0,56771.0,0.0008]
["bitfinex","BTCUSD",1725975488521,0.01776155,56777.0,56776.0,0.0008]
["bitfinex","BTCUSD",1725975488760,0.01776155,56777.0,56776.0,0.1475]
["bitfinex","BTCUSD",1725975488986,0.01776155,56777.0,56776.0,0.2705]
["bitfinex","BTCUSD",1725975489229,0.01776155,56777.0,56776.0,1.7705]
["bitfinex","BTCUSD",1725975489724,0.01776155,56780.0,56779.0,0.0008]
["bitfinex","BTCUSD",1725975491137,0.01858155,56780.0,56779.0,0.0008]
["bitfinex","BTCUSD",1725975491388,0.04274105,56777.0,56776.0,0.0008]
["bitfinex","BTCUSD",1725975491853,0.04274105,56770.0,56769.0,0.0008]
["bitfinex","BTCUSD",1725975492315,0.01776155,56770.0,56769.0,0.0008]
["bitfinex","BTCUSD",1725975493227,0.04274105,56770.0,56769.0,0.0008]
["bitfinex","BTCUSD",1725975494443,0.04274105,56766.0,56765.0,0.0008]
["bitfinex","BTCUSD",1725975494677,0.04274105,56758.0,56756.0,0.0008]
["bitfinex","BTCUSD",1725975494925,0.04274105,56752.0,56751.0,0.0008]
["bitfinex","BTCUSD",1725975496815,0.01776155,56756.0,56755.0,0.0008]
["bitfinex","BTCUSD",1725975497508,0.01938462,56757.0,56755.0,0.0008]
["bitfinex","BTCUSD",1725975497737,0.01938462,56759.0,56758.0,0.0008]
["bitfinex","BTCUSD",1725975499876,0.01938462,56759.0,56753.0,0.0008]
["bitfinex","BTCUSD",1725975499877,0.01938462,56756.0,56753.0,0.0008]
["bitfinex","BTCUSD",1725975500104,0.01938462,56754.0,56753.0,0.0008]
["bitfinex","BTCUSD",1725975500566,0.01938462,56755.0,56753.0,0.0008]
["bitfinex","BTCUSD",1725975500820,0.000819,56826.0,56746.0,1.5]
["bitfinex","BTCUSD",1725975500821,0.01938462,56756.0,56755.0,0.0008]
["bitfinex","BTCUSD",1725975501049,0.01938462,56758.0,56756.0,0.01436]
["bitfinex","BTCUSD",1725975501551,0.01938462,56758.0,56755.0,0.1008]
["bitfinex","BTCUSD",1725975501552,0.0292,56778.0,56755.0,0.1008]
["bitfinex","BTCUSD",1725975501553,0.01938462,56764.0,56763.0,0.0008]
["bitfinex","BTCUSD",1725975502790,0.01938462,56774.0,56773.0,0.0008]
["bitfinex","BTCUSD",1725975504179,0.0009146,56777.0,56776.0,0.0008]
["bitfinex","BTCUSD",1725975504180,0.02029922,56777.0,56776.0,0.0008]
["bitfinex","BTCUSD",1725975504923,0.01938462,56774.0,56773.0,0.0008]
["bitfinex","BTCUSD",1725975506133,0.01938462,56767.0,56764.0,0.0008]
["bitfinex","BTCUSD",1725975506384,0.01938462,56767.0,56766.0,0.0008]
["bitfinex","BTCUSD",1725975507545,0.01938462,56769.0,56768.0,0.0008]
["bitfinex","BTCUSD",1725975507810,0.01938462,56770.0,56768.0,0.1008]
["bitfinex","BTCUSD",1725975508032,0.01938462,56769.0,56768.0,0.1008]
["bitfinex","BTCUSD",1725975508259,0.0009146,56777.0,56771.0,0.0008]
["bitfinex","BTCUSD",1725975508260,0.01938462,56772.0,56771.0,0.0008]
["bitfinex","BTCUSD",1725975508488,0.01938462,56773.0,56772.0,0.0008]
["bitfinex","BTCUSD",1725975508952,0.0009146,56777.0,56771.0,0.0241]
["bitfinex","BTCUSD",1725975508953,0.01938462,56776.0,56775.0,0.0008]
["bitfinex","BTCUSD",1725975509452,0.0009146,56777.0,56776.0,0.0008]
["bitfinex","BTCUSD",1725975509453,0.02029922,56777.0,56776.0,0.0008]
["bitfinex","BTCUSD",1725975509921,0.0009146,56777.0,56776.0,0.32144018]
["bitfinex","BTCUSD",1725975510143,0.0009146,56777.0,56776.0,0.46366689]
["bitfinex","BTCUSD",1725975510376,0.0009146,56777.0,56776.0,0.1632]
["bitfinex","BTCUSD",1725975510602,0.02029922,56777.0,56776.0,0.1632]
["bitfinex","BTCUSD",1725975511290,0.02029922,56777.0,56776.0,0.1862]
["bitfinex","BTCUSD",1725975511782,0.02029922,56777.0,56776.0,0.1008]
["bitfinex","BTCUSD",1725975512074,0.01938462,56772.0,56771.0,0.0008]
["bitfinex","BTCUSD",1725975514010,0.0009146,56777.0,56776.0,0.0008]
["bitfinex","BTCUSD",1725975514244,0.0009146,56777.0,56776.0,0.063]
["bitfinex","BTCUSD",1725975514469,0.0009146,56777.0,56776.0,0.28054018]
["bitfinex","BTCUSD",1725975514703,0.0009146,56777.0,56776.0,0.38054018]
["bitfinex","BTCUSD",1725975515179,0.0009146,56777.0,56776.0,0.1008]
["bitfinex","BTCUSD",1725975515667,0.0009146,56777.0,56776.0,1.6238]
["bitfinex","BTCUSD",1725975516125,0.0009146,56777.0,56776.0,1.79974018]
["bitfinex","BTCUSD",1725975516800,0.0009146,56777.0,56776.0,1.93614018]
["bitfinex","BTCUSD",1725975518299,0.0009146,56777.0,56776.0,2.15647681]
["bitfinex","BTCUSD",1725975519864,0.0009146,56777.0,56776.0,2.18647681]
["bitfinex","BTCUSD",1725975520098,0.0009146,56777.0,56776.0,2.66557702]
["bitfinex","BTCUSD",1725975520330,0.0009146,56777.0,56776.0,0.48343856]
["bitfinex","BTCUSD",1725975520570,0.0009146,56777.0,56776.0,0.31234018]
["bitfinex","BTCUSD",1725975520854,0.0009146,56777.0,56776.0,0.53973081]
["bitfinex","BTCUSD",1725975521068,0.0009146,56777.0,56776.0,0.78685881]
["bitfinex","BTCUSD",1725975521293,0.0009146,56777.0,56776.0,2.24395181]
["bitfinex","BTCUSD",1725975521737,0.0009146,56777.0,56776.0,2.27395181]
["bitfinex","BTCUSD",1725975521977,0.0009146,56777.0,56776.0,2.31942864]
["bitfinex","BTCUSD",1725975522192,0.0009146,56777.0,56776.0,2.32142864]
["bitfinex","BTCUSD",1725975522425,0.0009146,56777.0,56776.0,2.23518681]
["bitfinex","BTCUSD",1725975522655,0.0009146,56777.0,56776.0,2.19273081]
["bitfinex","BTCUSD",1725975522880,0.0009146,56777.0,56776.0,2.16273081]
["bitfinex","BTCUSD",1725975523599,0.0009146,56777.0,56767.0,0.032]
["bitfinex","BTCUSD",1725975523600,0.01938462,56773.0,56767.0,0.00021206]
["bitfinex","BTCUSD",1725975523826,0.01938462,56769.0,56767.0,0.00021206]
["bitfinex","BTCUSD",1725975524285,0.01938462,56768.0,56767.0,0.00021206]
["bitfinex","BTCUSD",1725975526317,0.09618462,56768.0,56767.0,0.00021206]
["bitfinex","BTCUSD",1725975526822,0.36834326,56768.0,56767.0,0.00021206]
["bitfinex","BTCUSD",1725975527092,0.37034326,56768.0,56767.0,0.00021206]
["bitfinex","BTCUSD",1725975527318,0.36834326,56768.0,56767.0,0.00021206]
["bitfinex","BTCUSD",1725975527755,0.36834326,56768.0,56757.0,0.001636]
["bitfinex","BTCUSD",1725975527756,0.03,56760.0,56757.0,0.001636]
["bitfinex","BTCUSD",1725975527976,0.10208462,56758.0,56757.0,0.001636]
["bitfinex","BTCUSD",1725975528192,0.29563901,56758.0,56757.0,0.001636]
["bitfinex","BTCUSD",1725975528642,0.2780248,56758.0,56757.0,0.001636]
["bitfinex","BTCUSD",1725975529070,0.3344248,56758.0,56757.0,0.001636]
["bitfinex","BTCUSD",1725975529296,0.3364248,56758.0,56757.0,0.001636]
["bitfinex","BTCUSD",1725975529512,0.33883054,56758.0,56757.0,0.001636]
["bitfinex","BTCUSD",1725975529969,0.34083054,56758.0,56757.0,0.001636]
["bitfinex","BTCUSD",1725975530187,0.41579259,56758.0,56757.0,0.001636]
["bitfinex","BTCUSD",1725975530407,0.41379259,56758.0,56757.0,0.001636]
["bitfinex","BTCUSD",1725975530909,0.37083054,56758.0,56757.0,0.001636]
["bitfinex","BTCUSD",1725975531172,0.45383054,56758.0,56757.0,0.001636]
["bitfinex","BTCUSD",1725975531388,0.4264248,56758.0,56757.0,0.001636]
["bitfinex","BTCUSD",1725975532265,0.4244248,56758.0,56757.0,0.001636]
["bitfinex","BTCUSD",1725975532487,0.3344248,56758.0,56757.0,0.001636]
["bitfinex","BTCUSD",1725975532729,0.41915205,56758.0,56757.0,0.001636]
["bitfinex","BTCUSD",1725975533197,0.42115205,56758.0,56757.0,0.001636]
["bitfinex","BTCUSD",1725975533464,0.41915205,56758.0,56757.0,0.001636]
["bitfinex","BTCUSD",1725975534387,0.3344248,56758.0,56757.0,0.001636]
["bitfinex","BTCUSD",1725975534615,0.1953248,56758.0,56757.0,0.001636]
["bitfinex","BTCUSD",1725975534845,0.03078462,56758.0,56757.0,0.001636]
["bitfinex","BTCUSD",1725975535333,0.00771175,56767.0,56757.0,0.001636]
["bitfinex","BTCUSD",1725975535552,0.002,56763.0,56757.0,0.001636]
["bitfinex","BTCUSD",1725975535786,0.03,56765.0,56757.0,0.001636]
["bitfinex","BTCUSD",1725975535787,0.18034558,56762.0,56757.0,0.001636]
["bitfinex","BTCUSD",1725975536277,0.1469195,56762.0,56757.0,0.001636]
["bitfinex","BTCUSD",1725975537002,0.002,56760.0,56757.0,0.001636]
["bitfinex","BTCUSD",1725975537215,0.03,56761.0,56757.0,0.001636]
["bitfinex","BTCUSD",1725975537216,0.18034586,56759.0,56757.0,0.001636]
["bitfinex","BTCUSD",1725975537895,0.17594018,56759.0,56757.0,0.001636]
["bitfinex","BTCUSD",1725975539319,0.00440517,56758.0,56757.0,0.001636]
["bitfinex","BTCUSD",1725975539548,0.18034535,56758.0,56757.0,0.001636]
["bitfinex","BTCUSD",1725975540453,0.17594018,56758.0,56757.0,0.001636]
["bitfinex","BTCUSD",1725975540919,0.18034552,56758.0,56757.0,0.001636]
["bitfinex","BTCUSD",1725975541150,2.01418011,56758.0,56757.0,0.001636]
["bitfinex","BTCUSD",1725975542091,0.092,56756.0,56755.0,0.001636]
["bitfinex","BTCUSD",1725975542327,0.5385466,56756.0,56755.0,0.001636]
["bitfinex","BTCUSD",1725975542780,0.5615466,56756.0,56755.0,0.001636]
["bitfinex","BTCUSD",1725975543001,0.83771615,56756.0,56755.0,0.001636]
["bitfinex","BTCUSD",1725975543239,0.83771615,56756.0,56744.0,7.63376036]
["bitfinex","BTCUSD",1725975543240,0.03,56745.0,56744.0,7.63376036]
["bitfinex","BTCUSD",1725975543466,0.77263017,56745.0,56744.0,7.63376036]
["bitfinex","BTCUSD",1725975543731,0.80263017,56745.0,56744.0,7.63376036]
["bitfinex","BTCUSD",1725975543968,1.07879972,56745.0,56744.0,7.63376036]
["bitfinex","BTCUSD",1725975544428,1.10872903,56745.0,56744.0,7.63376036]
["bitfinex","BTCUSD",1725975544876,0.93255948,56745.0,56744.0,7.63376036]
["bitfinex","BTCUSD",1725975545117,0.87963017,56745.0,56744.0,7.63376036]
["bitfinex","BTCUSD",1725975545378,0.84963017,56745.0,56744.0,7.63376036]
["bitfinex","BTCUSD",1725975545619,0.87963017,56745.0,56744.0,7.63376036]
["bitfinex","BTCUSD",1725975545841,0.90263017,56745.0,56744.0,7.63376036]
["bitfinex","BTCUSD",1725975546074,1.07879972,56745.0,56744.0,7.63376036]
["bitfinex","BTCUSD",1725975547584,2.23363017,56745.0,56744.0,6.70051291]
["bitfinex","BTCUSD",1725975547816,2.04793017,56745.0,56744.0,6.70051291]
["bitfinex","BTCUSD",1725975548321,0.17594018,56745.0,56744.0,6.70051291]
["bitfinex","BTCUSD",1725975548805,0.39672062,56745.0,56744.0,6.70051291]
["bitfinex","BTCUSD",1725975549271,0.48672062,56745.0,56744.0,6.70051291]
["bitfinex","BTCUSD",1725975549511,0.17594018,56745.0,56744.0,6.70051291]
["bitfinex","BTCUSD",1725975549751,0.17594018,56745.0,56744.0,6.77811291]
["bitfinex","BTCUSD",1725975550009,0.05,56750.0,56744.0,6.77811291]
["bitfinex","BTCUSD",1725975550255,0.17594018,56749.0,56744.0,6.77811291]
["bitfinex","BTCUSD",1725975550741,0.39672062,56749.0,56744.0,6.77811291]
["bitfinex","BTCUSD",1725975550959,0.17594018,56749.0,56744.0,6.77811291]
["bitfinex","BTCUSD",1725975551419,0.00440597,56748.0,56744.0,6.77811291]
["bitfinex","BTCUSD",1725975551638,0.39672062,56747.0,56744.0,6.77811291]
["bitfinex","BTCUSD",1725975552301,0.17594018,56747.0,56744.0,6.77811291]
["bitfinex","BTCUSD",1725975552790,0.05,56750.0,56744.0,6.70051291]
["bitfinex","BTCUSD",1725975553030,0.05,56750.0,56747.0,0.0829]
["bitfinex","BTCUSD",1725975554441,0.05,56750.0,56749.0,0.0829]
["bitfinex","BTCUSD",1725975554661,0.05,56750.0,56749.0,0.1491]
["bitfinex","BTCUSD",1725975554886,0.000818,56758.0,56749.0,0.1491]
["bitfinex","BTCUSD",1725975554887,0.000818,56758.0,56749.0,0.26920892]
["bitfinex","BTCUSD",1725975555117,0.000818,56758.0,56754.0,0.1441]
["bitfinex","BTCUSD",1725975555347,0.000818,56758.0,56755.0,0.0786]
["bitfinex","BTCUSD",1725975555800,0.000818,56776.0,56757.0,0.1439]
["bitfinex","BTCUSD",1725975556043,0.000818,56776.0,56766.0,0.22078044]
["bitfinex","BTCUSD",1725975556285,0.000818,56776.0,56758.0,0.91733918]
["bitfinex","BTCUSD",1725975556287,0.000818,56776.0,56775.0,0.36198044]
["bitfinex","BTCUSD",1725975556507,0.000818,56776.0,56775.0,0.46198044]
["bitfinex","BTCUSD",1725975556751,0.000818,56776.0,56775.0,0.2412]
["bitfinex","BTCUSD",1725975558130,0.000818,56776.0,56775.0,0.1412]
["bitfinex","BTCUSD",1725975559563,0.000818,56776.0,56775.0,0.2412]
["bitfinex","BTCUSD",1725975559795,0.000818,56776.0,56775.0,0.3031631]
["bitfinex","BTCUSD",1725975561183,0.000818,56776.0,56775.0,0.47910328]
["bitfinex","BTCUSD",1725975561404,0.000818,56776.0,56775.0,0.3031631]
["bitfinex","BTCUSD",1725975562599,0.000818,56776.0,56775.0,0.2412]
["bitfinex","BTCUSD",1725975563055,0.000818,56776.0,56775.0,0.44014018]
["bitfinex","BTCUSD",1725975563308,0.475,56802.0,56775.0,0.44014018]
["bitfinex","BTCUSD",1725975563309,0.475,56793.0,56777.0,0.0775]
["bitfinex","BTCUSD",1725975563538,0.52782518,56806.0,56777.0,0.0775]
["bitfinex","BTCUSD",1725975563539,0.0018852,56784.0,56782.0,0.1434]
["bitfinex","BTCUSD",1725975563777,0.0018852,56784.0,56783.0,0.39378018]
["bitfinex","BTCUSD",1725975564701,0.0018852,56784.0,56783.0,0.83811122]
["bitfinex","BTCUSD",1725975564966,0.0022327,56795.0,56794.0,0.37843104]
["bitfinex","BTCUSD",1725975565191,0.0022327,56795.0,56794.0,0.2378]
["bitfinex","BTCUSD",1725975565390,0.0022327,56795.0,56794.0,0.26158]
["bitfinex","BTCUSD",1725975565660,0.0022327,56795.0,56794.0,0.2378]
["bitfinex","BTCUSD",1725975565906,0.0022327,56795.0,56794.0,0.0758]
["bitfinex","BTCUSD",1725975566183,0.18257489,56795.0,56788.0,0.0758]
["bitfinex","BTCUSD",1725975566420,0.18257489,56795.0,56767.0,1.52207804]
["bitfinex","BTCUSD",1725975566421,0.20594018,56794.0,56775.0,0.062]
["bitfinex","BTCUSD",1725975566651,0.00440315,56793.0,56775.0,0.062]
["bitfinex","BTCUSD",1725975566900,1.48414018,56794.0,56778.0,0.37843104]
["bitfinex","BTCUSD",1725975566901,1.2782,56794.0,56778.0,0.37843104]
["bitfinex","BTCUSD",1725975567135,0.18034316,56792.0,56776.0,0.09368]
["bitfinex","BTCUSD",1725975568111,1.2782,56794.0,56779.0,0.37843104]
["bitfinex","BTCUSD",1725975568316,1.2782,56794.0,56780.0,0.1753]
["bitfinex","BTCUSD",1725975568317,0.17594018,56793.0,56780.0,0.1753]
["bitfinex","BTCUSD",1725975568559,1.2782,56794.0,56780.0,0.1]
["bitfinex","BTCUSD",1725975568815,0.52782518,56791.0,56781.0,0.0753]
["bitfinex","BTCUSD",1725975569039,0.17594018,56790.0,56781.0,0.0753]
["bitfinex","BTCUSD",1725975569474,0.00440294,56789.0,56781.0,0.0753]
["bitfinex","BTCUSD",1725975569724,0.17594018,56788.0,56781.0,0.0753]
["bitfinex","BTCUSD",1725975570177,0.17594018,56788.0,56776.0,0.1758]
["bitfinex","BTCUSD",1725975570413,0.17594018,56788.0,56776.0,0.19958]
["bitfinex","BTCUSD",1725975570912,1.2782,56794.0,56779.0,0.0758]
["bitfinex","BTCUSD",1725975571160,1.45414018,56794.0,56779.0,0.1758]
["bitfinex","BTCUSD",1725975571394,0.73816782,56793.0,56779.0,0.1758]
["bitfinex","BTCUSD",1725975571634,0.03,56792.0,56779.0,0.0758]
["bitfinex","BTCUSD",1725975571870,0.18034346,56791.0,56779.0,0.0758]
["bitfinex","BTCUSD",1725975572332,0.002,56788.0,56779.0,0.0758]
["bitfinex","BTCUSD",1725975572563,0.18034347,56787.0,56779.0,0.0758]
["bitfinex","BTCUSD",1725975573026,0.17594018,56787.0,56779.0,0.0758]
["bitfinex","BTCUSD",1725975573271,1.2782,56793.0,56779.0,0.08958]
["bitfinex","BTCUSD",1725975573525,0.17594018,56792.0,56779.0,0.08958]
["bitfinex","BTCUSD",1725975574008,0.0044028,56791.0,56779.0,0.0758]
["bitfinex","BTCUSD",1725975574273,0.17594018,56790.0,56779.0,0.0758]
["bitfinex","BTCUSD",1725975575492,0.18034311,56790.0,56779.0,0.0758]
["bitfinex","BTCUSD",1725975575743,0.37843104,56789.0,56779.0,0.0758]
["bitfinex","BTCUSD",1725975575990,0.17594018,56788.0,56779.0,0.0758]
["bitfinex","BTCUSD",1725975576228,0.002,56786.0,56779.0,0.0758]
["bitfinex","BTCUSD",1725975576456,0.17594018,56785.0,56779.0,0.0758]
["bitfinex","BTCUSD",1725975576934,1.3102,56792.0,56779.0,0.08958]
["bitfinex","BTCUSD",1725975576935,1.2782,56792.0,56779.0,0.08958]
["bitfinex","BTCUSD",1725975577191,0.17594018,56791.0,56779.0,0.0758]
["bitfinex","BTCUSD",1725975577913,1.2782,56792.0,56779.0,0.0758]
["bitfinex","BTCUSD",1725975578137,1.45414018,56792.0,56779.0,0.0758]
["bitfinex","BTCUSD",1725975578592,1.2782,56792.0,56779.0,0.0758]
["bitfinex","BTCUSD",1725975578838,1.2782,56792.0,56780.0,0.0643]
["bitfinex","BTCUSD",1725975579099,1.2782,56792.0,56781.0,0.1245367]
["bitfinex","BTCUSD",1725975579349,1.2782,56792.0,56782.0,0.1]
["bitfinex","BTCUSD",1725975579597,1.2782,56792.0,56783.0,0.0801]
["bitfinex","BTCUSD",1725975580348,0.17594018,56791.0,56783.0,0.0801]
["bitfinex","BTCUSD",1725975580584,1.2782,56792.0,56783.0,0.0801]
["bitfinex","BTCUSD",1725975580822,0.000818,56794.0,56785.0,0.065]
["bitfinex","BTCUSD",1725975581058,0.000818,56794.0,56786.0,0.0801]
["bitfinex","BTCUSD",1725975581778,0.000818,56794.0,56786.0,0.1801]
["bitfinex","BTCUSD",1725975582038,0.17594018,56793.0,56786.0,0.1801]
["bitfinex","BTCUSD",1725975582270,0.17594018,56793.0,56786.0,0.0801]
["bitfinex","BTCUSD",1725975582497,0.000818,56794.0,56786.0,0.09461]
["bitfinex","BTCUSD",1725975583176,0.000818,56794.0,56786.0,0.19461]
["bitfinex","BTCUSD",1725975583698,0.000818,56794.0,56787.0,0.0769]
["bitfinex","BTCUSD",1725975583924,0.000818,56794.0,56787.0,0.1769]
["bitfinex","BTCUSD",1725975584379,0.000818,56794.0,56789.0,0.28031406]
["bitfinex","BTCUSD",1725975584599,0.000818,56794.0,56790.0,0.24166642]
["bitfinex","BTCUSD",1725975584856,0.000818,56794.0,56791.0,0.0769]
["bitfinex","BTCUSD",1725975585787,0.000818,56794.0,56793.0,0.0769]
["bitfinex","BTCUSD",1725975586034,0.000818,56794.0,56793.0,0.1769]
["bitfinex","BTCUSD",1725975586738,0.00060604,56794.0,56793.0,0.1769]
["bitfinex","BTCUSD",1725975588860,0.00060604,56794.0,56780.0,0.22031406]
["bitfinex","BTCUSD",1725975588861,0.17654622,56794.0,56788.0,0.0775]
["bitfinex","BTCUSD",1725975589314,0.17654622,56794.0,56788.0,0.1775]
["bitfinex","BTCUSD",1725975590463,0.00060604,56794.0,56788.0,0.1775]
["bitfinex","BTCUSD",1725975590941,0.00060604,56794.0,56788.0,0.1]
["bitfinex","BTCUSD",1725975591265,0.00060604,56794.0,56793.0,0.001636]
["bitfinex","BTCUSD",1725975593093,0.00500824,56794.0,56793.0,0.001636]
["bitfinex","BTCUSD",1725975593335,0.18094842,56794.0,56793.0,0.001636]
["bitfinex","BTCUSD",1725975593913,0.17654622,56794.0,56793.0,0.001636]
["bitfinex","BTCUSD",1725975593917,0.00060604,56794.0,56793.0,0.001636]
["bitfinex","BTCUSD",1725975594163,0.00060604,56794.0,56793.0,0.082936]
["bitfinex","BTCUSD",1725975594380,0.17654622,56794.0,56793.0,0.001636]
["bitfinex","BTCUSD",1725975595028,0.39686028,56794.0,56793.0,0.001636]
["bitfinex","BTCUSD",1725975595263,0.48326028,56794.0,56793.0,0.001636]
["bitfinex","BTCUSD",1725975595478,0.48326028,56794.0,56763.0,1.5]
["bitfinex","BTCUSD",1725975595479,0.0564,56779.0,56768.0,0.0794]
["bitfinex","BTCUSD",1725975595686,0.0564,56779.0,56755.0,0.0022327]
["bitfinex","BTCUSD",1725975595687,0.4879584,56779.0,56755.0,0.0022327]
["bitfinex","BTCUSD",1725975595891,0.4879584,56779.0,56762.0,0.0768]
["bitfinex","BTCUSD",1725975596258,0.5179584,56779.0,56762.0,0.0768]
["bitfinex","BTCUSD",1725975596501,0.5409584,56779.0,56762.0,0.0768]
["bitfinex","BTCUSD",1725975596722,0.5409584,56779.0,56755.0,0.0829327]
["bitfinex","BTCUSD",1725975596723,0.7566584,56779.0,56755.0,0.0829327]
["bitfinex","BTCUSD",1725975597192,0.5709584,56779.0,56755.0,0.0829327]
["bitfinex","BTCUSD",1725975597429,0.5179584,56779.0,56755.0,0.0829327]
["bitfinex","BTCUSD",1725975597718,0.51355424,56779.0,56755.0,0.0829327]
["bitfinex","BTCUSD",1725975599304,0.48355424,56779.0,56755.0,0.0829327]
["bitfinex","BTCUSD",1725975599535,0.26234018,56779.0,56769.0,0.082]
["bitfinex","BTCUSD",1725975599768,0.26674438,56779.0,56769.0,0.082]
["bitfinex","BTCUSD",1725975600464,0.26474438,56779.0,56769.0,0.082]
["bitfinex","BTCUSD",1725975600695,0.17594018,56779.0,56769.0,0.082]
["bitfinex","BTCUSD",1725975600920,0.17594018,56779.0,56777.0,0.0625]
["bitfinex","BTCUSD",1725975601387,0.00440362,56787.0,56779.0,0.0811]
["bitfinex","BTCUSD",1725975601635,0.17594018,56786.0,56779.0,0.0811]
["bitfinex","BTCUSD",1725975602098,0.17594018,56786.0,56780.0,0.0145236]
["bitfinex","BTCUSD",1725975602099,1.2782,56786.0,56780.0,0.0145236]
["bitfinex","BTCUSD",1725975602559,1.2782,56786.0,56781.0,0.0768]
["bitfinex","BTCUSD",1725975602813,0.00060604,56794.0,56783.0,0.0768]
["bitfinex","BTCUSD",1725975602814,1.2782,56793.0,56783.0,0.0768]
["bitfinex","BTCUSD",1725975603047,0.00060604,56794.0,56783.0,0.0768]
["bitfinex","BTCUSD",1725975603048,0.00060604,56794.0,56790.0,0.22031406]
["bitfinex","BTCUSD",1725975603292,0.00060604,56794.0,56791.0,0.16243141]
["bitfinex","BTCUSD",1725975604007,0.00060604,56794.0,56791.0,0.1404]
["bitfinex","BTCUSD",1725975604251,0.17594018,56793.0,56791.0,0.0798]
["bitfinex","BTCUSD",1725975604492,0.17594018,56793.0,56783.0,0.1]
["bitfinex","BTCUSD",1725975604493,0.002,56791.0,56783.0,0.0798]
["bitfinex","BTCUSD",1725975604743,0.18034326,56790.0,56783.0,0.0798]
["bitfinex","BTCUSD",1725975604988,0.17594018,56790.0,56783.0,0.0798]
["bitfinex","BTCUSD",1725975605231,0.17594018,56790.0,56783.0,0.07991]
["bitfinex","BTCUSD",1725975605689,1.2782,56793.0,56783.0,0.07991]
["bitfinex","BTCUSD",1725975605922,1.45414018,56793.0,56783.0,0.07991]
["bitfinex","BTCUSD",1725975606155,0.18034271,56792.0,56783.0,0.07991]
["bitfinex","BTCUSD",1725975606386,0.002,56789.0,56783.0,0.07991]
["bitfinex","BTCUSD",1725975606651,0.21034325,56788.0,56783.0,0.00011]
["bitfinex","BTCUSD",1725975606877,0.002,56786.0,56783.0,0.00011]
["bitfinex","BTCUSD",1725975607110,0.18034365,56785.0,56783.0,0.00011]
["bitfinex","BTCUSD",1725975607352,0.17594018,56785.0,56783.0,0.00011]
["bitfinex","BTCUSD",1725975607815,1.3082,56793.0,56783.0,0.00011]
["bitfinex","BTCUSD",1725975607816,0.00440315,56792.0,56783.0,0.00011]
["bitfinex","BTCUSD",1725975608065,0.17594018,56791.0,56783.0,0.00011]
["bitfinex","BTCUSD",1725975608536,0.17594018,56791.0,56784.0,0.0831]
["bitfinex","BTCUSD",1725975608978,1.2782,56792.0,56784.0,0.0831]
["bitfinex","BTCUSD",1725975609250,1.2782,56796.0,56786.0,0.0819]
["bitfinex","BTCUSD",1725975609460,1.2782,56796.0,56787.0,0.05209959]
["bitfinex","BTCUSD",1725975609686,1.2782,56796.0,56788.0,0.0819]
["bitfinex","BTCUSD",1725975610678,1.2782,56796.0,56788.0,0.1]
["bitfinex","BTCUSD",1725975610919,1.2782,56796.0,56789.0,0.0789]
["bitfinex","BTCUSD",1725975611146,1.2782,56796.0,56789.0,0.1789]
["bitfinex","BTCUSD",1725975611407,1.2782,56796.0,56790.0,0.02789]
["bitfinex","BTCUSD",1725975611623,1.2782,56796.0,56791.0,0.1452]
["bitfinex","BTCUSD",1725975611881,0.00082,56797.0,56791.0,0.1452]
["bitfinex","BTCUSD",1725975611882,0.00082,56797.0,56793.0,0.0789]
["bitfinex","BTCUSD",1725975615812,0.002,56789.0,56783.0,0.08191]
["bitfinex","BTCUSD",1725975616023,0.20654622,56794.0,56783.0,0.08191]
["bitfinex","BTCUSD",1725975616024,0.17594018,56788.0,56783.0,0.08191]
["bitfinex","BTCUSD",1725975617366,0.17594018,56788.0,56783.0,0.0952546]
["bitfinex","BTCUSD",1725975617828,0.00060604,56794.0,56783.0,0.0952546]
["bitfinex","BTCUSD",1725975618039,0.17594018,56793.0,56783.0,0.0952546]
["bitfinex","BTCUSD",1725975618268,0.00060604,56794.0,56783.0,0.0952546]
["bitfinex","BTCUSD",1725975618697,0.00060604,56794.0,56785.0,0.37818592]
["bitfinex","BTCUSD",1725975618917,0.00060604,56794.0,56786.0,0.14529305]
["bitfinex","BTCUSD",1725975619390,0.00060604,56794.0,56786.0,0.1]
["bitfinex","BTCUSD",1725975619658,0.00500807,56794.0,56786.0,0.1]
["bitfinex","BTCUSD",1725975619876,0.17594018,56793.0,56786.0,0.1]
["bitfinex","BTCUSD",1725975620106,0.17594018,56793.0,56784.0,0.0603]
["bitfinex","BTCUSD",1725975620340,0.17594018,56793.0,56785.0,0.0821]
["bitfinex","BTCUSD",1725975620588,0.17594018,56793.0,56785.0,0.1821]
["bitfinex","BTCUSD",1725975620832,0.17594018,56793.0,56786.0,0.03568446]
["bitfinex","BTCUSD",1725975621076,0.00060604,56794.0,56786.0,0.03568446]
["bitfinex","BTCUSD",1725975621077,0.00060604,56794.0,56786.0,0.13568446]
["bitfinex","BTCUSD",1725975621313,0.00060604,56794.0,56787.0,0.0821]
["bitfinex","BTCUSD",1725975621547,0.00060604,56794.0,56787.0,0.1821]
["bitfinex","BTCUSD",1725975622014,0.00060604,56794.0,56788.0,0.0831]
["bitfinex","BTCUSD",1725975622257,0.00060604,56794.0,56789.0,0.02187845]
["bitfinex","BTCUSD",1725975622503,0.00060604,56794.0,56790.0,0.0831]
["bitfinex","BTCUSD",1725975622735,0.00060604,56794.0,56792.0,0.0826]
["bitfinex","BTCUSD",1725975623509,0.0022327,56795.0,56793.0,0.43948592]
["bitfinex","BTCUSD",1725975623735,0.0001069,56800.0,56799.0,0.002]
["bitfinex","BTCUSD",1725975623991,0.0001069,56800.0,56799.0,0.7567261]
["bitfinex","BTCUSD",1725975624247,0.000819,56813.0,56804.0,0.031]
["bitfinex","BTCUSD",1725975624463,0.000819,56813.0,56812.0,0.49058592]
["bitfinex","BTCUSD",1725975624695,0.000819,56813.0,56812.0,0.8197261]
["bitfinex","BTCUSD",1725975624938,0.000819,56813.0,56812.0,0.62078592]
["bitfinex","BTCUSD",1725975625173,0.000819,56813.0,56812.0,0.2426]
["bitfinex","BTCUSD",1725975625868,0.000819,56813.0,56812.0,0.62078592]
["bitfinex","BTCUSD",1725975626104,0.00082,56822.0,56813.0,0.14]
["bitfinex","BTCUSD",1725975626105,0.0038827,56818.0,56813.0,0.14]
["bitfinex","BTCUSD",1725975626341,0.0038827,56818.0,56812.0,2.1428161]
["bitfinex","BTCUSD",1725975626342,0.0038827,56818.0,56817.0,0.37818592]
["bitfinex","BTCUSD",1725975626567,0.0038827,56818.0,56817.0,0.7336261]
["bitfinex","BTCUSD",1725975626796,0.0038827,56818.0,56817.0,0.55768592]
["bitfinex","BTCUSD",1725975627044,0.0038827,56818.0,56817.0,0.61950451]
["bitfinex","BTCUSD",1725975627318,0.0038827,56818.0,56817.0,0.85674469]
["bitfinex","BTCUSD",1725975627770,0.0038827,56818.0,56817.0,0.68080451]
["bitfinex","BTCUSD",1725975628443,0.0038827,56818.0,56817.0,0.85674469]
["bitfinex","BTCUSD",1725975628881,0.0038827,56818.0,56817.0,0.68080451]
["bitfinex","BTCUSD",1725975629101,0.0038827,56818.0,56817.0,0.30261859]
["bitfinex","BTCUSD",1725975629325,0.0038827,56818.0,56817.0,0.2408]
["bitfinex","BTCUSD",1725975629548,0.0038827,56818.0,56817.0,0.7949261]
["bitfinex","BTCUSD",1725975633025,0.0038827,56818.0,56817.0,0.8179261]
["bitfinex","BTCUSD",1725975633466,0.00082,56822.0,56821.0,0.171]
["bitfinex","BTCUSD",1725975633700,0.00082,56822.0,56821.0,0.44694018]
["bitfinex","BTCUSD",1725975633934,0.00082,56822.0,56821.0,0.51405279]
["bitfinex","BTCUSD",1725975634164,0.00082,56822.0,56821.0,0.53705279]
["bitfinex","BTCUSD",1725975634883,0.00082,56822.0,56821.0,0.51405279]
["bitfinex","BTCUSD",1725975635104,0.00082,56822.0,56821.0,0.34516061]
["bitfinex","BTCUSD",1725975636709,0.00082,56822.0,56821.0,0.0806]
["bitfinex","BTCUSD",1725975639977,0.00082,56822.0,56818.0,0.10705]
["bitfinex","BTCUSD",1725975640206,0.00082,56822.0,56818.0,0.1772]
["bitfinex","BTCUSD",1725975640920,0.00082,56822.0,56821.0,0.0605]
["bitfinex","BTCUSD",1725975641176,0.00082,56822.0,56821.0,0.31844018]
["bitfinex","BTCUSD",1725975641416,0.00082,56822.0,56821.0,0.49897109]
["bitfinex","BTCUSD",1725975641639,0.00082,56822.0,56821.0,0.39897109]
["bitfinex","BTCUSD",1725975641860,0.00082,56822.0,56821.0,0.52197109]
["bitfinex","BTCUSD",1725975642319,0.00082,56822.0,56821.0,0.74190758]
["bitfinex","BTCUSD",1725975642587,0.00082,56825.0,56822.0,0.002]
["bitfinex","BTCUSD",1725975642808,0.00082,56825.0,56823.0,0.40973584]
["bitfinex","BTCUSD",1725975643031,0.00082,56825.0,56824.0,0.949966]
["bitfinex","BTCUSD",1725975643242,0.00082,56825.0,56824.0,2.64890618]
["bitfinex","BTCUSD",1725975643499,0.00082,56825.0,56824.0,0.37654018]
["bitfinex","BTCUSD",1725975643718,0.00082,56825.0,56824.0,0.1776]
["bitfinex","BTCUSD",1725975643978,0.00082,56825.0,56824.0,1.73067322]
["bitfinex","BTCUSD",1725975644464,0.00082,56825.0,56824.0,2.28407509]
["bitfinex","BTCUSD",1725975645206,0.00082,56825.0,56824.0,2.30707509]
["bitfinex","BTCUSD",1725975646584,0.00082,56825.0,56824.0,4.08485509]
["bitfinex","BTCUSD",1725975646816,0.00082,56825.0,56824.0,3.66002509]
["bitfinex","BTCUSD",1725975647040,0.00082,56825.0,56824.0,3.43272509]
["bitfinex","BTCUSD",1725975647265,0.0030527,56829.0,56828.0,0.03]
["bitfinex","BTCUSD",1725975647494,0.00082,56831.0,56830.0,0.03]
["bitfinex","BTCUSD",1725975647723,0.00082,56831.0,56830.0,4.04961987]
["bitfinex","BTCUSD",1725975647963,0.00082,56831.0,56830.0,3.14851887]
["bitfinex","BTCUSD",1725975648210,0.00082,56831.0,56830.0,0.81810187]
["bitfinex","BTCUSD",1725975648434,0.00082,56831.0,56830.0,0.79510187]
["bitfinex","BTCUSD",1725975648657,0.00082,56831.0,56830.0,2.39222901]
["bitfinex","BTCUSD",1725975649127,0.00082,56831.0,56830.0,0.89222901]
["bitfinex","BTCUSD",1725975649579,0.00082,56831.0,56830.0,2.39222901]
["bitfinex","BTCUSD",1725975650055,0.00082,56831.0,56830.0,2.41522901]
["bitfinex","BTCUSD",1725975650525,0.00082,56831.0,56830.0,2.44522901]
["bitfinex","BTCUSD",1725975650970,0.00082,56831.0,56830.0,3.26770401]
["bitfinex","BTCUSD",1725975651199,0.00082,56833.0,56830.0,3.26770401]
["bitfinex","BTCUSD",1725975651200,0.00082,56833.0,56832.0,0.1985]
["bitfinex","BTCUSD",1725975651426,0.00082,56833.0,56832.0,0.67360973]
["bitfinex","BTCUSD",1725975651669,0.00082,56833.0,56832.0,3.09925373]
["bitfinex","BTCUSD",1725975651899,0.00082,56833.0,56832.0,3.52349573]
["bitfinex","BTCUSD",1725975652133,0.00082,56844.0,56834.0,0.2068]
["bitfinex","BTCUSD",1725975652382,0.00082,56844.0,56834.0,0.44574018]
["bitfinex","BTCUSD",1725975652594,0.00082,56844.0,56834.0,0.59890973]
["bitfinex","BTCUSD",1725975653009,0.00082,56844.0,56834.0,0.42274018]
["bitfinex","BTCUSD",1725975654469,0.00082,56844.0,56834.0,0.65548018]
["bitfinex","BTCUSD",1725975654947,0.00082,56844.0,56834.0,0.2468]
["bitfinex","BTCUSD",1725975656646,0.00082,56844.0,56834.0,0.42274018]
["bitfinex","BTCUSD",1725975656891,0.00082,56844.0,56834.0,1.70321618]
["bitfinex","BTCUSD",1725975657118,0.00082,56844.0,56834.0,1.01658973]
["bitfinex","BTCUSD",1725975657576,0.00082,56844.0,56834.0,0.98658973]
["bitfinex","BTCUSD",1725975658309,0.00082,56844.0,56834.0,0.62190973]
["bitfinex","BTCUSD",1725975658536,0.00082,56844.0,56834.0,1.65653573]
["bitfinex","BTCUSD",1725975658755,0.00082,56844.0,56834.0,0.62190973]
["bitfinex","BTCUSD",1725975658995,0.00082,56844.0,56834.0,0.44574018]
["bitfinex","BTCUSD",1725975659960,0.00060721,56835.0,56834.0,0.44574018]
["bitfinex","BTCUSD",1725975660656,0.00060721,56835.0,56834.0,1.33790877]
["bitfinex","BTCUSD",1725975660897,0.00060721,56835.0,56834.0,0.81419877]
["bitfinex","BTCUSD",1725975661140,0.00060721,56835.0,56834.0,0.44574018]
["bitfinex","BTCUSD",1725975661363,0.00060721,56835.0,56834.0,0.52806037]
["bitfinex","BTCUSD",1725975661595,0.00060721,56835.0,56834.0,1.80709537]
["bitfinex","BTCUSD",1725975661852,0.00082,56844.0,56836.0,0.03]
["bitfinex","BTCUSD",1725975662082,0.00082,56844.0,56836.0,1.7209659]
["bitfinex","BTCUSD",1725975662331,0.00082,56844.0,56836.0,1.5077819]
["bitfinex","BTCUSD",1725975662568,0.00082,56844.0,56838.0,0.1422]
["bitfinex","BTCUSD",1725975662811,0.00082,56844.0,56838.0,1.20568721]
["bitfinex","BTCUSD",1725975663044,0.00082,56844.0,56838.0,0.50097421]
["bitfinex","BTCUSD",1725975663552,0.00082,56844.0,56838.0,1.33561521]
["bitfinex","BTCUSD",1725975663786,0.00082,56844.0,56842.0,0.03]
["bitfinex","BTCUSD",1725975664022,0.00082,56844.0,56843.0,1.23229187]
["bitfinex","BTCUSD",1725975664254,0.00082,56844.0,56843.0,1.50152106]
["bitfinex","BTCUSD",1725975664475,0.0037546,56875.0,56861.0,0.52166169]
["bitfinex","BTCUSD",1725975664707,0.0037546,56875.0,56861.0,0.79760187]
["bitfinex","BTCUSD",1725975664708,0.52782518,56868.0,56861.0,0.79760187]
["bitfinex","BTCUSD",1725975664935,0.0037546,56875.0,56861.0,2.35060187]
["bitfinex","BTCUSD",1725975665171,0.0037546,56875.0,56864.0,0.03]
["bitfinex","BTCUSD",1725975665416,0.0037546,56875.0,56868.0,0.1789]
["bitfinex","BTCUSD",1725975665682,0.0037546,56875.0,56869.0,0.38214018]
["bitfinex","BTCUSD",1725975666351,0.0037546,56875.0,56869.0,0.60172963]
["bitfinex","BTCUSD",1725975667109,0.0037546,56875.0,56869.0,0.40278945]
["bitfinex","BTCUSD",1725975667329,0.0037546,56875.0,56869.0,0.31958945]
["bitfinex","BTCUSD",1725975667553,0.00815016,56875.0,56869.0,0.1]
["bitfinex","BTCUSD",1725975667781,0.0037546,56875.0,56865.0,0.1]
["bitfinex","BTCUSD",1725975668032,0.0037546,56875.0,56869.0,0.21958945]
["bitfinex","BTCUSD",1725975668293,0.0037546,56875.0,56869.0,0.31958945]
["bitfinex","BTCUSD",1725975669007,0.00652,56870.0,56859.0,0.21958945]
["bitfinex","BTCUSD",1725975669237,0.0632,56869.0,56860.0,0.02195895]
["bitfinex","BTCUSD",1725975669471,0.00439624,56868.0,56864.0,0.21958945]
["bitfinex","BTCUSD",1725975669710,0.17594018,56868.0,56864.0,0.21958945]
["bitfinex","BTCUSD",1725975669946,0.00439659,56867.0,56853.0,0.21958945]
["bitfinex","BTCUSD",1725975670168,0.00439659,56867.0,56854.0,0.02195895]
["bitfinex","BTCUSD",1725975670169,0.17594018,56866.0,56854.0,0.02195895]
["bitfinex","BTCUSD",1725975670391,0.17594018,56866.0,56858.0,0.21958945]
["bitfinex","BTCUSD",1725975670651,0.0632,56869.0,56863.0,0.21958945]
["bitfinex","BTCUSD",1725975671118,0.0632,56869.0,56868.0,0.21958945]
["bitfinex","BTCUSD",1725975671346,0.00082,56870.0,56868.0,0.3415484]
["bitfinex","BTCUSD",1725975671570,0.00082,56870.0,56869.0,0.35294018]
["bitfinex","BTCUSD",1725975673870,0.00082,56870.0,56863.0,1.5]
["bitfinex","BTCUSD",1725975673871,0.06282,56870.0,56863.0,0.21958945]
["bitfinex","BTCUSD",1725975674099,0.18033677,56869.0,56858.0,0.21958945]
["bitfinex","BTCUSD",1725975674317,0.18033677,56869.0,56859.0,0.02195895]
["bitfinex","BTCUSD",1725975674318,0.17594018,56869.0,56859.0,0.02195895]
["bitfinex","BTCUSD",1725975674595,0.00950717,56868.0,56859.0,0.02195895]
["bitfinex","BTCUSD",1725975674835,0.00950717,56868.0,56864.0,0.21958945]
["bitfinex","BTCUSD",1725975675054,0.06282,56870.0,56865.0,0.02195895]
["bitfinex","BTCUSD",1725975675276,0.17594018,56869.0,56859.0,0.21958945]
["bitfinex","BTCUSD",1725975675504,0.06282,56870.0,56864.0,0.21958945]
["bitfinex","BTCUSD",1725975675748,0.00082,56870.0,56869.0,0.21958945]
["bitfinex","BTCUSD",1725975675982,0.00082,56870.0,56869.0,0.2415484]
["bitfinex","BTCUSD",1725975676208,0.01032783,56870.0,56869.0,0.2415484]
["bitfinex","BTCUSD",1725975676431,0.00082,56870.0,56869.0,0.2415484]
["bitfinex","BTCUSD",1725975676662,0.00082,56870.0,56869.0,0.3415484]
["bitfinex","BTCUSD",1725975676891,0.01028436,56870.0,56869.0,0.3415484]
["bitfinex","BTCUSD",1725975677388,0.00082,56870.0,56869.0,0.3415484]
["bitfinex","BTCUSD",1725975677879,0.00652,56870.0,56869.0,0.1]
["bitfinex","BTCUSD",1725975678112,0.00652,56870.0,56860.0,0.1]
["bitfinex","BTCUSD",1725975678346,0.000818,56868.0,56860.0,0.1]
["bitfinex","BTCUSD",1725975679027,0.00521459,56868.0,56860.0,0.1]
["bitfinex","BTCUSD",1725975679263,0.00521459,56868.0,56854.0,0.2415484]
["bitfinex","BTCUSD",1725975679264,0.23954018,56867.0,56854.0,0.2415484]
["bitfinex","BTCUSD",1725975679471,0.23954018,56867.0,56833.0,0.03]
["bitfinex","BTCUSD",1725975679472,0.0965,56865.0,56844.0,0.30108945]
["bitfinex","BTCUSD",1725975679718,0.0965,56865.0,56844.0,0.21958945]
["bitfinex","BTCUSD",1725975679719,1.48853772,56864.0,56844.0,0.21958945]
["bitfinex","BTCUSD",1725975679930,0.0608,56863.0,56851.0,0.007046]
["bitfinex","BTCUSD",1725975680169,0.18033785,56862.0,56851.0,0.007046]
["bitfinex","BTCUSD",1725975680408,0.18970077,56862.0,56849.0,0.21958945]
["bitfinex","BTCUSD",1725975680634,0.18970077,56862.0,56850.0,0.02195895]
["bitfinex","BTCUSD",1725975680904,0.18970077,56862.0,56844.0,0.21958945]
["bitfinex","BTCUSD",1725975681125,0.0659,56861.0,56844.0,0.21958945]
["bitfinex","BTCUSD",1725975681341,0.18033786,56860.0,56844.0,0.21958945]
["bitfinex","BTCUSD",1725975681555,0.18970478,56860.0,56844.0,0.21958945]
["bitfinex","BTCUSD",1725975681784,0.18970478,56860.0,56829.0,0.001634]
["bitfinex","BTCUSD",1725975681785,0.0632,56855.0,56834.0,0.22122545]
["bitfinex","BTCUSD",1725975682059,0.0632,56855.0,56839.0,0.21958945]
["bitfinex","BTCUSD",1725975682060,0.18033848,56854.0,56839.0,0.21958945]
["bitfinex","BTCUSD",1725975682285,0.18033848,56854.0,56835.0,0.02212255]
["bitfinex","BTCUSD",1725975682286,0.00928579,56854.0,56845.0,0.21958945]
["bitfinex","BTCUSD",1725975682510,0.00439769,56853.0,56845.0,0.21958945]
["bitfinex","BTCUSD",1725975682732,0.00928579,56854.0,56845.0,0.21958945]
["bitfinex","BTCUSD",1725975682948,0.00926363,56852.0,56840.0,0.29698945]
["bitfinex","BTCUSD",1725975683200,0.17594018,56851.0,56841.0,0.1]
["bitfinex","BTCUSD",1725975683429,0.17594018,56851.0,56835.0,0.241712]
["bitfinex","BTCUSD",1725975683430,0.18520382,56851.0,56835.0,0.241712]
["bitfinex","BTCUSD",1725975684599,0.18520382,56851.0,56840.0,0.21958945]
["bitfinex","BTCUSD",1725975684875,0.18520382,56851.0,56841.0,0.12195895]
["bitfinex","BTCUSD",1725975686431,0.00926364,56851.0,56846.0,0.21958945]
["bitfinex","BTCUSD",1725975686655,0.00926364,56851.0,56847.0,0.1]
["bitfinex","BTCUSD",1725975686879,0.0632,56855.0,56847.0,0.1]
["bitfinex","BTCUSD",1725975686880,1.2782,56854.0,56847.0,0.1]
["bitfinex","BTCUSD",1725975687148,0.17594018,56850.0,56847.0,0.1]
["bitfinex","BTCUSD",1725975687589,0.00926763,56849.0,56847.0,0.1]
["bitfinex","BTCUSD",1725975687809,0.00926763,56849.0,56841.0,0.21958945]
["bitfinex","BTCUSD",1725975687810,0.18520781,56849.0,56841.0,0.21958945]
["bitfinex","BTCUSD",1725975688027,0.18520781,56849.0,56842.0,0.1]
["bitfinex","BTCUSD",1725975688934,0.18520781,56849.0,56842.0,0.31958945]
["bitfinex","BTCUSD",1725975689372,0.00926763,56849.0,56842.0,0.31958945]
["bitfinex","BTCUSD",1725975690074,1.2782,56854.0,56842.0,0.31958945]
["bitfinex","BTCUSD",1725975690323,1.2782,56854.0,56843.0,0.0814]
["bitfinex","BTCUSD",1725975690324,0.00910582,56848.0,56843.0,0.0814]
["bitfinex","BTCUSD",1725975690542,0.17594018,56853.0,56844.0,0.04647255]
["bitfinex","BTCUSD",1725975690761,0.00904163,56847.0,56844.0,0.14647255]
["bitfinex","BTCUSD",1725975690984,0.17594018,56853.0,56844.0,0.14647255]
["bitfinex","BTCUSD",1725975691233,1.2782,56854.0,56851.0,0.21958945]
["bitfinex","BTCUSD",1725975691452,1.2782,56854.0,56846.0,0.21958945]
["bitfinex","BTCUSD",1725975691453,0.00904029,56852.0,56846.0,0.21958945]
["bitfinex","BTCUSD",1725975691666,1.2782,56854.0,56847.0,0.1]
["bitfinex","BTCUSD",1725975691667,0.00904117,56851.0,56847.0,0.1]
["bitfinex","BTCUSD",1725975691892,0.18033802,56850.0,56847.0,0.1]
["bitfinex","BTCUSD",1725975692123,0.0057,56849.0,56847.0,0.1]
["bitfinex","BTCUSD",1725975692340,0.17594018,56848.0,56847.0,0.1]
["bitfinex","BTCUSD",1725975692785,0.00902854,56848.0,56842.0,0.21958945]
["bitfinex","BTCUSD",1725975692972,0.00902854,56848.0,56843.0,0.1]
["bitfinex","BTCUSD",1725975693222,1.2782,56850.0,56843.0,0.1]
["bitfinex","BTCUSD",1725975693438,0.00902588,56847.0,56843.0,0.1]
["bitfinex","BTCUSD",1725975693701,0.17594018,56849.0,56843.0,0.1]
["bitfinex","BTCUSD",1725975693932,0.00902256,56846.0,56843.0,0.1]
["bitfinex","BTCUSD",1725975694152,1.2782,56850.0,56844.0,0.30018945]
["bitfinex","BTCUSD",1725975694374,0.0090219,56845.0,56844.0,0.30018945]
["bitfinex","BTCUSD",1725975694596,1.2782,56850.0,56845.0,0.1]
["bitfinex","BTCUSD",1725975695887,0.0632,56855.0,56845.0,0.1]
["bitfinex","BTCUSD",1725975695888,1.2782,56854.0,56849.0,0.21958945]
["bitfinex","BTCUSD",1725975696105,1.2782,56854.0,56850.0,0.1]
["bitfinex","BTCUSD",1725975696325,1.2782,56854.0,56850.0,0.13195895]
["bitfinex","BTCUSD",1725975696535,1.2782,56854.0,56850.0,0.1]
["bitfinex","BTCUSD",1725975696750,0.0632,56855.0,56850.0,0.1]
["bitfinex","BTCUSD",1725975696971,1.2782,56861.0,56850.0,0.1]
["bitfinex","BTCUSD",1725975697190,1.2782,56861.0,56854.0,0.21958945]
["bitfinex","BTCUSD",1725975697465,1.2782,56861.0,56855.0,0.1]
["bitfinex","BTCUSD",1725975697695,1.2782,56861.0,56855.0,0.13195895]
["bitfinex","BTCUSD",1725975697914,0.006518,56868.0,56855.0,0.13195895]
["bitfinex","BTCUSD",1725975697915,1.3418,56867.0,56859.0,0.21958945]
["bitfinex","BTCUSD",1725975698140,1.45414018,56866.0,56860.0,0.1]
["bitfinex","BTCUSD",1725975698356,1.45414018,56866.0,56861.0,0.03195895]
["bitfinex","BTCUSD",1725975698579,1.2782,56866.0,56861.0,0.03195895]
["bitfinex","BTCUSD",1725975698808,1.2782,56866.0,56860.0,0.1]
["bitfinex","BTCUSD",1725975699041,0.0636,56867.0,56860.0,0.1]
["bitfinex","BTCUSD",1725975699042,0.1803369,56865.0,56860.0,0.1]
["bitfinex","BTCUSD",1725975699273,0.17594018,56865.0,56854.0,0.21958945]
["bitfinex","BTCUSD",1725975699496,0.17594018,56865.0,56855.0,0.12962895]
["bitfinex","BTCUSD",1725975699713,0.0636,56867.0,56855.0,0.12962895]
["bitfinex","BTCUSD",1725975699714,0.0636,56867.0,56859.0,0.21958945]
["bitfinex","BTCUSD",1725975699938,0.23954018,56867.0,56860.0,0.1]
["bitfinex","BTCUSD",1725975700193,0.17594018,56867.0,56860.0,0.1]
["bitfinex","BTCUSD",1725975700415,0.000818,56868.0,56864.0,0.21958945]
["bitfinex","BTCUSD",1725975700416,0.00911462,56866.0,56864.0,0.21958945]
["bitfinex","BTCUSD",1725975700862,0.000818,56868.0,56865.0,0.1]
["bitfinex","BTCUSD",1725975702539,0.17594018,56867.0,56865.0,0.1]
["bitfinex","BTCUSD",1725975702764,0.17594018,56867.0,56854.0,0.28608945]
["bitfinex","BTCUSD",1725975702765,0.061,56866.0,56855.0,0.1]
["bitfinex","BTCUSD",1725975702984,0.061,56866.0,56856.0,0.03195895]
["bitfinex","BTCUSD",1725975702985,0.17594018,56865.0,56856.0,0.03195895]
["bitfinex","BTCUSD",1725975703420,0.0092232,56864.0,56856.0,0.03195895]
["bitfinex","BTCUSD",1725975703636,0.17594018,56863.0,56856.0,0.03195895]
["bitfinex","BTCUSD",1725975704091,0.00920108,56862.0,56856.0,0.03195895]
["bitfinex","BTCUSD",1725975704279,0.18514126,56862.0,56856.0,0.03195895]
["bitfinex","BTCUSD",1725975704524,0.18514126,56862.0,56857.0,0.03515484]
["bitfinex","BTCUSD",1725975704754,0.17594018,56861.0,56855.0,0.1]
["bitfinex","BTCUSD",1725975704971,0.00920108,56862.0,56859.0,0.21958945]
["bitfinex","BTCUSD",1725975705248,0.00920041,56860.0,56859.0,0.21958945]
["bitfinex","BTCUSD",1725975705475,0.00920041,56860.0,56846.0,0.0783]
["bitfinex","BTCUSD",1725975705476,0.0616,56859.0,56846.0,0.0783]
["bitfinex","BTCUSD",1725975705710,0.18952568,56858.0,56846.0,0.0783]
["bitfinex","BTCUSD",1725975706163,0.18952568,56858.0,56841.0,0.001636]
["bitfinex","BTCUSD",1725975706164,0.21952568,56858.0,56841.0,0.077036]
["bitfinex","BTCUSD",1725975706386,0.03,56853.0,56841.0,0.077036]
["bitfinex","BTCUSD",1725975706618,0.24963857,56852.0,56841.0,0.001636]
["bitfinex","BTCUSD",1725975706840,0.25882693,56852.0,56841.0,0.001636]
["bitfinex","BTCUSD",1725975707063,0.24872854,56852.0,56841.0,0.001636]
["bitfinex","BTCUSD",1725975707284,0.24872854,56852.0,56844.0,0.21958945]
["bitfinex","BTCUSD",1725975707285,0.07278836,56852.0,56844.0,0.21958945]
["bitfinex","BTCUSD",1725975707506,0.07278836,56852.0,56845.0,0.02228615]
["bitfinex","BTCUSD",1725975707736,0.00918836,56852.0,56846.0,0.0754]
["bitfinex","BTCUSD",1725975707971,0.00918836,56852.0,56849.0,0.21958945]
["bitfinex","BTCUSD",1725975708213,0.58782518,56867.0,56850.0,0.13613895]
["bitfinex","BTCUSD",1725975708435,0.17594018,56866.0,56858.0,0.21958945]
["bitfinex","BTCUSD",1725975708662,0.17594018,56866.0,56859.0,0.1]
["bitfinex","BTCUSD",1725975708878,0.18509617,56866.0,56859.0,0.13195895]
["bitfinex","BTCUSD",1725975709793,0.18509617,56866.0,56859.0,0.1]
["bitfinex","BTCUSD",1725975710017,0.18509617,56866.0,56854.0,0.1]
["bitfinex","BTCUSD",1725975710730,0.18509617,56866.0,56858.0,0.21958945]
["bitfinex","BTCUSD",1725975710954,0.18509617,56866.0,56863.0,0.21958945]
["bitfinex","BTCUSD",1725975710955,0.00915599,56866.0,56863.0,0.21958945]
["bitfinex","BTCUSD",1725975711171,0.00915599,56866.0,56864.0,0.12195895]
["bitfinex","BTCUSD",1725975711399,0.0016407,56867.0,56864.0,0.12195895]
["bitfinex","BTCUSD",1725975711857,0.0016407,56867.0,56865.0,0.082]
["bitfinex","BTCUSD",1725975712849,0.0016407,56867.0,56866.0,0.24054018]
["bitfinex","BTCUSD",1725975712998,0.0016407,56867.0,56866.0,0.32254018]
["bitfinex","BTCUSD",1725975713249,0.0016407,56867.0,56866.0,0.42254018]
["bitfinex","BTCUSD",1725975713491,0.0016407,56867.0,56866.0,2.19102018]
["bitfinex","BTCUSD",1725975713734,0.0016407,56867.0,56866.0,2.19302018]
["bitfinex","BTCUSD",1725975713968,0.0016407,56867.0,56866.0,2.36918973]
["bitfinex","BTCUSD",1725975714205,0.0016407,56867.0,56866.0,2.58877918]
["bitfinex","BTCUSD",1725975714672,0.0016407,56867.0,56866.0,2.58677918]
["bitfinex","BTCUSD",1725975714923,0.0016407,56867.0,56866.0,2.36718973]
["bitfinex","BTCUSD",1725975715391,0.0016407,56867.0,56866.0,2.86451173]
["bitfinex","BTCUSD",1725975715872,0.0016407,56867.0,56866.0,3.08410118]
["bitfinex","BTCUSD",1725975716097,0.000818,56868.0,56867.0,0.35828945]
["bitfinex","BTCUSD",1725975716341,0.000818,56868.0,56867.0,0.83139918]
["bitfinex","BTCUSD",1725975716796,0.0034251,56879.0,56870.0,0.0772]
["bitfinex","BTCUSD",1725975717042,0.0034251,56879.0,56872.0,0.1367]
["bitfinex","BTCUSD",1725975717288,0.0001,56899.0,56878.0,0.28308945]
["bitfinex","BTCUSD",1725975717553,0.0001,56899.0,56873.0,1.97360518]
["bitfinex","BTCUSD",1725975717554,0.0001,56899.0,56884.0,0.1667]
["bitfinex","BTCUSD",1725975717801,0.0001,56899.0,56884.0,3.04650763]
["bitfinex","BTCUSD",1725975718045,0.0001,56899.0,56884.0,3.57666063]
["bitfinex","BTCUSD",1725975718290,0.0001,56899.0,56884.0,3.12525863]
["bitfinex","BTCUSD",1725975718545,0.0001,56899.0,56884.0,2.66171963]
["bitfinex","BTCUSD",1725975718797,0.0001,56899.0,56884.0,2.36979171]
["bitfinex","BTCUSD",1725975719044,0.0001,56899.0,56890.0,0.03]
["bitfinex","BTCUSD",1725975719282,0.0001,56899.0,56891.0,4.21104108]
["bitfinex","BTCUSD",1725975719540,0.0001,56899.0,56891.0,4.53024056]
["bitfinex","BTCUSD",1725975719782,0.0004,56900.0,56899.0,0.21958945]
["bitfinex","BTCUSD",1725975720024,0.0004,56900.0,56899.0,0.65642752]
["bitfinex","BTCUSD",1725975720814,0.53352518,56925.0,56899.0,0.65642752]
["bitfinex","BTCUSD",1725975720815,0.52782518,56925.0,56905.0,0.0765]
["bitfinex","BTCUSD",1725975721058,0.52782518,56910.0,56907.0,0.0765]
["bitfinex","BTCUSD",1725975721292,0.00082,56917.0,56909.0,0.21958945]
["bitfinex","BTCUSD",1725975721537,0.00082,56917.0,56907.0,0.0765]
["bitfinex","BTCUSD",1725975721538,0.00082,56917.0,56916.0,0.21958945]
["bitfinex","BTCUSD",1725975721779,0.00082,56917.0,56916.0,0.31958945]
["bitfinex","BTCUSD",1725975723009,0.00082,56917.0,56916.0,0.39718945]
["bitfinex","BTCUSD",1725975723245,0.0636,56925.0,56916.0,1.89718945]
["bitfinex","BTCUSD",1725975723524,0.0636,56925.0,56917.0,0.1]
["bitfinex","BTCUSD",1725975723762,0.17594018,56918.0,56917.0,0.1]
["bitfinex","BTCUSD",1725975724216,0.18631027,56918.0,56917.0,0.1]
["bitfinex","BTCUSD",1725975724713,0.18631027,56918.0,56911.0,0.1]
["bitfinex","BTCUSD",1725975725943,0.18631027,56918.0,56915.0,0.21958945]
["bitfinex","BTCUSD",1725975726225,0.01037009,56918.0,56916.0,0.1]
["bitfinex","BTCUSD",1725975726463,0.01037009,56918.0,56917.0,0.1395]
["bitfinex","BTCUSD",1725975726707,0.00082,56924.0,56917.0,0.2395]
["bitfinex","BTCUSD",1725975726964,0.00082,56924.0,56918.0,0.05590895]
["bitfinex","BTCUSD",1725975727221,0.00082,56924.0,56918.0,0.15590895]
["bitfinex","BTCUSD",1725975727700,0.00082,56924.0,56918.0,0.33184913]
["bitfinex","BTCUSD",1725975728710,0.00082,56924.0,56918.0,1.98238613]
["bitfinex","BTCUSD",1725975728964,0.00082,56924.0,56918.0,1.98038613]
["bitfinex","BTCUSD",1725975729640,0.00082,56924.0,56919.0,0.0808]
["bitfinex","BTCUSD",1725975729860,0.00082,56932.0,56927.0,0.21958945]
["bitfinex","BTCUSD",1725975730082,0.00082,56932.0,56927.0,0.36418945]
["bitfinex","BTCUSD",1725975730301,0.00082,56932.0,56927.0,0.42054018]
["bitfinex","BTCUSD",1725975730978,0.00082,56932.0,56927.0,0.33974018]
["bitfinex","BTCUSD",1725975731205,0.00082,56932.0,56929.0,0.21958945]
["bitfinex","BTCUSD",1725975731428,0.00082,56932.0,56929.0,0.39360241]
["bitfinex","BTCUSD",1725975734149,0.00082,56932.0,56929.0,0.79360241]
["bitfinex","BTCUSD",1725975734380,0.00082,56932.0,56930.0,0.1427]
["bitfinex","BTCUSD",1725975734626,0.00082,56932.0,56931.0,0.1]
["bitfinex","BTCUSD",1725975734851,0.00082,56932.0,56931.0,0.20363024]
["bitfinex","BTCUSD",1725975736480,0.0636,56931.0,56929.0,0.4]
["bitfinex","BTCUSD",1725975736703,0.17594018,56930.0,56929.0,0.4]
["bitfinex","BTCUSD",1725975737200,0.28445176,56930.0,56929.0,0.4]
["bitfinex","BTCUSD",1725975738124,0.0636,56925.0,56910.0,0.21958945]
["bitfinex","BTCUSD",1725975738357,0.0636,56925.0,56921.0,0.05156364]
["bitfinex","BTCUSD",1725975738358,0.17594018,56924.0,56921.0,0.05156364]
["bitfinex","BTCUSD",1725975738579,0.18504,56924.0,56911.0,0.25473476]
["bitfinex","BTCUSD",1725975738804,0.18504,56924.0,56912.0,0.03547348]
["bitfinex","BTCUSD",1725975739027,0.00439249,56923.0,56912.0,0.03547348]
["bitfinex","BTCUSD",1725975739262,0.00439249,56923.0,56906.0,0.21958945]
["bitfinex","BTCUSD",1725975739263,0.18164018,56922.0,56906.0,0.21958945]
["bitfinex","BTCUSD",1725975739514,0.18164018,56922.0,56903.0,0.0818]
["bitfinex","BTCUSD",1725975739515,0.0636,56921.0,56903.0,0.0818]
["bitfinex","BTCUSD",1725975739748,0.0636,56921.0,56882.0,0.03]
["bitfinex","BTCUSD",1725975739749,0.0057,56914.0,56900.0,0.070395]
["bitfinex","BTCUSD",1725975739979,0.0057,56914.0,56886.0,0.0818]
["bitfinex","BTCUSD",1725975739980,0.0693,56902.0,56886.0,0.0818]
["bitfinex","BTCUSD",1725975740202,0.18033473,56901.0,56887.0,0.55796413]
["bitfinex","BTCUSD",1725975740422,0.18936698,56901.0,56887.0,0.03013895]
["bitfinex","BTCUSD",1725975740670,0.18936698,56901.0,56888.0,0.03315284]
["bitfinex","BTCUSD",1725975740898,0.18497243,56901.0,56890.0,0.21958945]
["bitfinex","BTCUSD",1725975741379,0.18497243,56901.0,56888.0,0.08471648]
["bitfinex","BTCUSD",1725975741380,0.00903225,56901.0,56900.0,0.21958945]
["bitfinex","BTCUSD",1725975741865,0.0628,56909.0,56900.0,0.21958945]
["bitfinex","BTCUSD",1725975742113,0.23874018,56909.0,56900.0,0.21958945]
["bitfinex","BTCUSD",1725975742348,0.23874018,56909.0,56901.0,0.1]
["bitfinex","BTCUSD",1725975742570,0.00884499,56908.0,56902.0,0.03195895]
["bitfinex","BTCUSD",1725975742801,0.00884499,56908.0,56905.0,0.21958945]
["bitfinex","BTCUSD",1725975743042,0.00884499,56908.0,56906.0,0.1]
["bitfinex","BTCUSD",1725975743268,0.0057,56913.0,56906.0,0.1]
["bitfinex","BTCUSD",1725975743465,0.17594018,56912.0,56906.0,0.1]
["bitfinex","BTCUSD",1725975743691,0.18474945,56912.0,56906.0,0.1]
["bitfinex","BTCUSD",1725975743913,0.00880927,56912.0,56911.0,0.0764]
["bitfinex","BTCUSD",1725975744130,0.000817,56917.0,56911.0,0.1764]
["bitfinex","BTCUSD",1725975744396,0.000817,56917.0,56916.0,0.21958945]
["bitfinex","BTCUSD",1725975744866,0.000817,56917.0,56916.0,0.31958945]
["bitfinex","BTCUSD",1725975745085,0.000817,56917.0,56916.0,0.44755309]
["bitfinex","BTCUSD",1725975745301,0.000817,56917.0,56916.0,0.61668494]
["bitfinex","BTCUSD",1725975745935,0.000817,56917.0,56916.0,0.67888494]
["bitfinex","BTCUSD",1725975746579,0.001,56917.0,56916.0,0.73744858]
["bitfinex","BTCUSD",1725975746776,0.001,56917.0,56916.0,1.19576594]
["bitfinex","BTCUSD",1725975746981,0.0636,56941.0,56916.0,0.84554858]
["bitfinex","BTCUSD",1725975747231,0.0636,56941.0,56931.0,0.21958945]
["bitfinex","BTCUSD",1725975747424,0.0636,56941.0,56931.0,0.31958945]
["bitfinex","BTCUSD",1725975749149,0.18276018,56932.0,56931.0,0.101]
["bitfinex","BTCUSD",1725975749354,0.00682,56932.0,56931.0,0.32058945]
["bitfinex","BTCUSD",1725975749567,0.00941228,56932.0,56931.0,0.4321484]
["bitfinex","BTCUSD",1725975749787,0.00682,56932.0,56931.0,0.3526484]
["bitfinex","BTCUSD",1725975750003,0.18276018,56932.0,56931.0,0.101]
["bitfinex","BTCUSD",1725975750216,0.18246018,56932.0,56931.0,0.1]
["bitfinex","BTCUSD",1725975750427,0.19107966,56932.0,56931.0,0.1]
["bitfinex","BTCUSD",1725975750664,0.19607966,56932.0,56921.0,0.21958945]
["bitfinex","BTCUSD",1725975750845,0.23844018,56931.0,56922.0,0.1]
["bitfinex","BTCUSD",1725975751143,0.23844018,56931.0,56918.0,0.0805]
["bitfinex","BTCUSD",1725975751364,0.00858789,56930.0,56918.0,0.0805]
["bitfinex","BTCUSD",1725975751487,0.17594018,56929.0,56918.0,0.0805]
["bitfinex","BTCUSD",1725975751696,0.0085854,56928.0,56918.0,0.0805]
["bitfinex","BTCUSD",1725975751898,0.18033237,56927.0,56917.0,0.1]
["bitfinex","BTCUSD",1725975752103,0.18452475,56927.0,56918.0,0.03195895]
["bitfinex","BTCUSD",1725975753255,0.18452475,56927.0,56916.0,0.21958945]
["bitfinex","BTCUSD",1725975753256,0.00439235,56926.0,56916.0,0.21958945]
["bitfinex","BTCUSD",1725975753495,0.00439235,56926.0,56908.0,0.063]
["bitfinex","BTCUSD",1725975753496,0.23954018,56925.0,56911.0,0.21958945]
["bitfinex","BTCUSD",1725975753712,0.0636,56919.0,56901.0,0.21958945]
["bitfinex","BTCUSD",1725975753936,0.0636,56919.0,56899.0,0.14763]
["bitfinex","BTCUSD",1725975753937,0.0993,56919.0,56918.0,0.001]
["bitfinex","BTCUSD",1725975754154,0.1223,56919.0,56918.0,0.001]
["bitfinex","BTCUSD",1725975754376,0.03,56910.0,56899.0,0.001634]
["bitfinex","BTCUSD",1725975754596,0.21958945,56918.0,56899.0,0.001634]
["bitfinex","BTCUSD",1725975754597,0.03,56906.0,56899.0,0.001634]
["bitfinex","BTCUSD",1725975754814,0.17594018,56905.0,56899.0,0.001634]
["bitfinex","BTCUSD",1725975755052,0.032,56901.0,56899.0,0.001634]
["bitfinex","BTCUSD",1725975755266,0.23854018,56900.0,56899.0,0.001634]
["bitfinex","BTCUSD",1725975755699,0.23854018,56900.0,56899.0,0.02375634]
["bitfinex","BTCUSD",1725975755923,0.17594018,56900.0,56899.0,0.001634]
["bitfinex","BTCUSD",1725975756390,0.0626,56904.0,56899.0,0.001634]
["bitfinex","BTCUSD",1725975756644,0.17594018,56903.0,56899.0,0.001634]
["bitfinex","BTCUSD",1725975756865,0.03,56911.0,56902.0,0.37667054]
["bitfinex","BTCUSD",1725975756866,0.0626,56911.0,56902.0,0.37667054]
["bitfinex","BTCUSD",1725975757085,0.17594018,56910.0,56903.0,0.03783045]
["bitfinex","BTCUSD",1725975757294,0.17594018,56910.0,56903.0,0.1]
["bitfinex","BTCUSD",1725975757653,0.18033368,56910.0,56899.0,0.001634]
["bitfinex","BTCUSD",1725975757885,0.17594018,56910.0,56899.0,0.001634]
["bitfinex","BTCUSD",1725975758121,0.005,56905.0,56899.0,0.001634]
["bitfinex","BTCUSD",1725975758379,0.17594018,56904.0,56899.0,0.05738445]
["bitfinex","BTCUSD",1725975758621,0.008,56903.0,56899.0,0.002634]
["bitfinex","BTCUSD",1725975759160,0.18033397,56902.0,56899.0,0.003634]
["bitfinex","BTCUSD",1725975759381,0.17594018,56902.0,56899.0,0.003634]
["bitfinex","BTCUSD",1725975759621,0.17594018,56902.0,56899.0,0.04166445]
["bitfinex","BTCUSD",1725975759842,0.17594018,56902.0,56899.0,0.04266445]
["bitfinex","BTCUSD",1725975760064,0.025,56910.0,56899.0,0.04066445]
["bitfinex","BTCUSD",1725975760065,1.2782,56909.0,56899.0,0.04066445]
["bitfinex","BTCUSD",1725975760325,1.45414018,56909.0,56902.0,0.37667054]
["bitfinex","BTCUSD",1725975760547,1.45414018,56909.0,56899.0,0.04066445]
["bitfinex","BTCUSD",1725975760548,1.45414018,56909.0,56903.0,0.1]
["bitfinex","BTCUSD",1725975760549,0.17594018,56908.0,56903.0,0.1]
["bitfinex","BTCUSD",1725975760806,0.17594018,56908.0,56899.0,0.002634]
["bitfinex","BTCUSD",1725975761024,0.17594018,56908.0,56899.0,0.001634]
["bitfinex","BTCUSD",1725975761548,0.003,56903.0,56899.0,0.001634]
["bitfinex","BTCUSD",1725975761771,0.003,56903.0,56902.0,0.37667054]
["bitfinex","BTCUSD",1725975761997,1.2782,56909.0,56902.0,0.47667054]
["bitfinex","BTCUSD",1725975762223,0.17594018,56908.0,56903.0,0.1]
["bitfinex","BTCUSD",1725975762693,0.18394018,56908.0,56903.0,0.1]
["bitfinex","BTCUSD",1725975762914,0.19194018,56908.0,56903.0,0.1]
["bitfinex","BTCUSD",1725975763144,0.18394018,56908.0,56903.0,0.1]
["bitfinex","BTCUSD",1725975763391,0.18394018,56908.0,56899.0,0.002634]
["bitfinex","BTCUSD",1725975763650,0.016,56908.0,56905.0,0.37667054]
["bitfinex","BTCUSD",1725975763910,0.016,56908.0,56907.0,0.0806]
["bitfinex","BTCUSD",1725975763911,0.008,56908.0,56907.0,0.0806]
["bitfinex","BTCUSD",1725975764417,0.016,56908.0,56907.0,0.1435]
["bitfinex","BTCUSD",1725975764674,0.016,56908.0,56907.0,0.30571705]
["bitfinex","BTCUSD",1725975764914,0.008,56908.0,56907.0,0.2435]
["bitfinex","BTCUSD",1725975765417,0.016,56908.0,56907.0,0.2445]
["bitfinex","BTCUSD",1725975765655,0.008,56908.0,56907.0,0.2445]
["bitfinex","BTCUSD",1725975765906,0.016,56908.0,56907.0,0.2445]
["bitfinex","BTCUSD",1725975766614,0.017,56908.0,56907.0,0.2445]
["bitfinex","BTCUSD",1725975767096,0.475,56921.0,56907.0,0.2445]
["bitfinex","BTCUSD",1725975767097,0.00439293,56920.0,56907.0,0.1806]
["bitfinex","BTCUSD",1725975767331,0.00439293,56920.0,56903.0,0.001634]
["bitfinex","BTCUSD",1725975767332,0.002,56908.0,56903.0,0.078234]
["bitfinex","BTCUSD",1725975767593,0.002,56908.0,56903.0,0.001634]
["bitfinex","BTCUSD",1725975767594,0.17594018,56907.0,56903.0,0.001634]
["bitfinex","BTCUSD",1725975768101,0.00842424,56906.0,56903.0,0.001634]
["bitfinex","BTCUSD",1725975768354,0.18436442,56906.0,56903.0,0.001634]
["bitfinex","BTCUSD",1725975768823,0.00439361,56905.0,56903.0,0.001634]
["bitfinex","BTCUSD",1725975769059,0.18033379,56905.0,56903.0,0.001634]
["bitfinex","BTCUSD",1725975769288,0.0128088,56904.0,56903.0,0.001634]
["bitfinex","BTCUSD",1725975769521,0.18874919,56904.0,56903.0,0.001634]
["bitfinex","BTCUSD",1725975769999,0.18435529,56904.0,56903.0,0.001634]
["bitfinex","BTCUSD",1725975770522,0.18435529,56904.0,56903.0,0.002634]
["bitfinex","BTCUSD",1725975770766,1.46255529,56904.0,56903.0,0.001634]
["bitfinex","BTCUSD",1725975771252,1.47655529,56904.0,56903.0,0.002634]
["bitfinex","BTCUSD",1725975771735,1.46255529,56904.0,56903.0,0.001634]
["bitfinex","BTCUSD",1725975772213,1.46255529,56904.0,56903.0,0.003634]
["bitfinex","BTCUSD",1725975772214,1.48655529,56904.0,56903.0,0.003634]
["bitfinex","BTCUSD",1725975772443,1.47255529,56904.0,56903.0,0.002634]
["bitfinex","BTCUSD",1725975772669,0.25435529,56904.0,56903.0,0.002634]
["bitfinex","BTCUSD",1725975772929,0.2677496,56904.0,56903.0,0.003634]
["bitfinex","BTCUSD",1725975773185,0.20335529,56904.0,56903.0,0.003634]
["bitfinex","BTCUSD",1725975774524,0.20974959,56904.0,56903.0,0.003634]
["bitfinex","BTCUSD",1725975774755,0.23974959,56904.0,56903.0,0.003634]
["bitfinex","BTCUSD",1725975774977,0.24344959,56904.0,56903.0,0.003634]
["bitfinex","BTCUSD",1725975775427,0.24544959,56904.0,56903.0,0.003634]
["bitfinex","BTCUSD",1725975776108,0.24344959,56904.0,56903.0,0.003634]
["bitfinex","BTCUSD",1725975776353,0.24544959,56904.0,56903.0,0.003634]
["bitfinex","BTCUSD",1725975776572,1.52164959,56904.0,56903.0,0.003634]
["bitfinex","BTCUSD",1725975777256,1.48155529,56904.0,56903.0,0.003634]
["bitfinex","BTCUSD",1725975778427,1.51355529,56904.0,56903.0,0.003634]
["bitfinex","BTCUSD",1725975778656,1.48155529,56904.0,56903.0,0.003634]
["bitfinex","BTCUSD",1725975780278,1.51155529,56904.0,56903.0,0.003634]
["bitfinex","BTCUSD",1725975780499,1.48155529,56904.0,56903.0,0.003634]
["bitfinex","BTCUSD",1725975781963,1.48155529,56904.0,56903.0,0.084134]
["bitfinex","BTCUSD",1725975782186,1.48155529,56904.0,56903.0,0.0991108]
["bitfinex","BTCUSD",1725975782644,0.20335529,56904.0,56903.0,0.084134]
["bitfinex","BTCUSD",1725975782873,0.20335529,56904.0,56903.0,0.003634]
["bitfinex","BTCUSD",1725975783107,0.29844983,56904.0,56903.0,0.003634]
["bitfinex","BTCUSD",1725975783382,0.29844983,56904.0,56899.0,0.001634]
["bitfinex","BTCUSD",1725975783384,1.432966,56900.0,56899.0,0.001634]
["bitfinex","BTCUSD",1725975783621,0.0607,56883.0,56869.0,0.0817]
["bitfinex","BTCUSD",1725975783871,1.45490224,56882.0,56880.0,0.52782518]
["bitfinex","BTCUSD",1725975784135,1.45490224,56882.0,56878.0,0.0035951]
["bitfinex","BTCUSD",1725975784136,1.4581508,56882.0,56878.0,0.0035951]
["bitfinex","BTCUSD",1725975784364,1.28221062,56882.0,56878.0,0.0035951]
["bitfinex","BTCUSD",1725975784585,1.28221062,56882.0,56879.0,0.36323332]
["bitfinex","BTCUSD",1725975784814,1.28221062,56882.0,56879.0,0.1437]
["bitfinex","BTCUSD",1725975785038,1.28221062,56882.0,56879.0,0.0817]
["bitfinex","BTCUSD",1725975785302,0.17594018,56881.0,56879.0,0.0817]
["bitfinex","BTCUSD",1725975785776,0.17594018,56881.0,56879.0,0.0035951]
["bitfinex","BTCUSD",1725975785777,0.00763223,56880.0,56879.0,0.0035951]
["bitfinex","BTCUSD",1725975786012,0.18996833,56880.0,56879.0,0.0035951]
["bitfinex","BTCUSD",1725975786239,1.46453433,56880.0,56879.0,0.0035951]
["bitfinex","BTCUSD",1725975786456,1.46253433,56880.0,56879.0,0.0035951]
["bitfinex","BTCUSD",1725975788738,1.47553433,56880.0,56879.0,0.0035951]
["bitfinex","BTCUSD",1725975789408,1.47553433,56880.0,56879.0,0.0055951]
["bitfinex","BTCUSD",1725975789818,1.50753433,56880.0,56879.0,0.0035951]
["bitfinex","BTCUSD",1725975789822,1.56313841,56880.0,56879.0,0.0035951]
["bitfinex","BTCUSD",1725975790070,1.87297173,56880.0,56879.0,0.0035951]
["bitfinex","BTCUSD",1725975790350,1.4255709,56874.0,56873.0,0.0037775]
["bitfinex","BTCUSD",1725975790600,1.59791108,56874.0,56873.0,0.0037775]
["bitfinex","BTCUSD",1725975790853,1.60535714,56874.0,56873.0,0.0037775]
["bitfinex","BTCUSD",1725975791155,1.62635714,56874.0,56873.0,0.0037775]
["bitfinex","BTCUSD",1725975791408,1.45435714,56874.0,56873.0,0.0037775]
["bitfinex","BTCUSD",1725975792624,0.00744606,56874.0,56873.0,0.0037775]
["bitfinex","BTCUSD",1725975792875,0.00744606,56874.0,56873.0,0.0855775]
["bitfinex","BTCUSD",1725975793115,1.2709709,56881.0,56873.0,0.0855775]
["bitfinex","BTCUSD",1725975793354,0.027,56874.0,56873.0,0.0855775]
["bitfinex","BTCUSD",1725975793593,0.18994018,56874.0,56873.0,0.0855775]
["bitfinex","BTCUSD",1725975793832,0.18338398,56874.0,56873.0,0.0855775]
["bitfinex","BTCUSD",1725975794070,0.19338398,56874.0,56873.0,0.0855775]
["bitfinex","BTCUSD",1725975794787,0.20238398,56874.0,56873.0,0.0855775]
["bitfinex","BTCUSD",1725975795045,0.0264438,56874.0,56873.0,0.32392288]
["bitfinex","BTCUSD",1725975795307,0.0264438,56874.0,56873.0,0.40511082]
["bitfinex","BTCUSD",1725975795573,0.19494018,56874.0,56873.0,0.5755775]
["bitfinex","BTCUSD",1725975795833,0.20239867,56874.0,56873.0,0.3937775]
["bitfinex","BTCUSD",1725975796099,0.19339867,56874.0,56873.0,0.3937775]
["bitfinex","BTCUSD",1725975796347,1.50436957,56874.0,56873.0,0.3937775]
["bitfinex","BTCUSD",1725975796825,1.50436957,56874.0,56873.0,0.0037775]
["bitfinex","BTCUSD",1725975797038,1.50636957,56874.0,56873.0,0.0037775]
["bitfinex","BTCUSD",1725975797601,1.59506957,56874.0,56873.0,0.0037775]
["bitfinex","BTCUSD",1725975798975,1.58936957,56874.0,56873.0,0.0037775]
["bitfinex","BTCUSD",1725975799190,1.58736957,56874.0,56873.0,0.0037775]
["bitfinex","BTCUSD",1725975799408,1.47436957,56874.0,56873.0,0.0037775]
["bitfinex","BTCUSD",1725975800107,1.56436957,56874.0,56873.0,0.0037775]
["bitfinex","BTCUSD",1725975800569,1.58736957,56874.0,56873.0,0.0037775]
["bitfinex","BTCUSD",1725975800785,1.41323321,56874.0,56873.0,0.0037775]
["bitfinex","BTCUSD",1725975801034,1.41123321,56874.0,56873.0,0.0037775]
["bitfinex","BTCUSD",1725975801255,1.32823321,56874.0,56873.0,0.0037775]
["bitfinex","BTCUSD",1725975801477,1.38823321,56874.0,56873.0,0.0037775]
["bitfinex","BTCUSD",1725975802874,1.41123321,56874.0,56873.0,0.0037775]
["bitfinex","BTCUSD",1725975804039,1.38823321,56874.0,56873.0,0.0037775]
["bitfinex","BTCUSD",1725975804263,1.41323321,56874.0,56873.0,0.0037775]
["bitfinex","BTCUSD",1725975804705,1.38823321,56874.0,56873.0,0.0037775]
["bitfinex","BTCUSD",1725975804980,1.32823321,56874.0,56873.0,0.0037775]
["bitfinex","BTCUSD",1725975805201,1.30002161,56874.0,56873.0,0.0037775]
["bitfinex","BTCUSD",1725975805426,1.29802161,56874.0,56873.0,0.0037775]
["bitfinex","BTCUSD",1725975806821,1.41102161,56874.0,56873.0,0.0037775]
["bitfinex","BTCUSD",1725975807280,1.41102161,56874.0,56870.0,0.0025431]
["bitfinex","BTCUSD",1725975807281,1.3591934,56871.0,56870.0,0.0025431]
["bitfinex","BTCUSD",1725975807509,1.64083358,56871.0,56870.0,0.0025431]
["bitfinex","BTCUSD",1725975807741,1.9190789,56871.0,56870.0,0.0025431]
["bitfinex","BTCUSD",1725975808200,1.9190789,56871.0,56870.0,3.961e-05]
["bitfinex","BTCUSD",1725975808482,1.9247789,56871.0,56870.0,3.961e-05]
["bitfinex","BTCUSD",1725975808725,1.9247789,56871.0,56851.0,0.0021375]
["bitfinex","BTCUSD",1725975808727,0.092,56852.0,56851.0,0.0021375]
["bitfinex","BTCUSD",1725975808970,1.53313358,56852.0,56851.0,0.0021375]
["bitfinex","BTCUSD",1725975809205,1.56344925,56852.0,56851.0,0.0021375]
["bitfinex","BTCUSD",1725975809962,1.56344925,56852.0,56850.0,0.00164]
["bitfinex","BTCUSD",1725975809963,1.48044925,56852.0,56850.0,0.0048682]
["bitfinex","BTCUSD",1725975810223,0.17594018,56851.0,56850.0,0.0048682]
["bitfinex","BTCUSD",1725975810458,0.18324306,56851.0,56850.0,0.0048682]
["bitfinex","BTCUSD",1725975810704,1.45043646,56851.0,56850.0,0.0048682]
["bitfinex","BTCUSD",1725975812154,1.46443646,56851.0,56850.0,0.0058682]
["bitfinex","BTCUSD",1725975812846,1.47843646,56851.0,56850.0,0.0058682]
["bitfinex","BTCUSD",1725975813620,1.28849628,56851.0,56850.0,0.0700682]
["bitfinex","BTCUSD",1725975813854,1.30249628,56851.0,56850.0,0.1476682]
["bitfinex","BTCUSD",1725975814097,1.28849628,56851.0,56850.0,0.1476682]
["bitfinex","BTCUSD",1725975814346,1.28849628,56851.0,56850.0,0.83620152]
["bitfinex","BTCUSD",1725975814595,1.28849628,56851.0,56850.0,0.6166682]
["bitfinex","BTCUSD",1725975814838,1.28749628,56851.0,56850.0,0.6176682]
["bitfinex","BTCUSD",1725975815082,1.29849628,56851.0,56850.0,0.6176682]
["bitfinex","BTCUSD",1725975815318,1.29849628,56851.0,56850.0,0.6166682]
["bitfinex","BTCUSD",1725975815319,1.27449628,56851.0,56850.0,0.6166682]
["bitfinex","BTCUSD",1725975815793,1.28349628,56851.0,56850.0,0.6166682]
["bitfinex","BTCUSD",1725975816278,1.28349628,56851.0,56850.0,0.83620152]
["bitfinex","BTCUSD",1725975816559,1.28349628,56851.0,56850.0,0.6166682]
["bitfinex","BTCUSD",1725975817074,1.29149628,56851.0,56850.0,0.83720152]
["bitfinex","BTCUSD",1725975817313,1.28249628,56851.0,56850.0,0.93720152]
["bitfinex","BTCUSD",1725975817821,1.28249628,56851.0,56850.0,1.03124967]
["bitfinex","BTCUSD",1725975818338,1.28549628,56851.0,56850.0,1.03024967]
["bitfinex","BTCUSD",1725975818609,0.01530288,56851.0,56850.0,0.7176682]
["bitfinex","BTCUSD",1725975818843,0.016,56851.0,56850.0,0.7176682]
["bitfinex","BTCUSD",1725975819589,0.016,56851.0,56850.0,1.00929634]
["bitfinex","BTCUSD",1725975819847,0.016,56851.0,56850.0,0.93720152]
["bitfinex","BTCUSD",1725975820090,0.008,56851.0,56850.0,0.93620152]
["bitfinex","BTCUSD",1725975820423,0.52782518,56865.0,56850.0,0.93620152]
["bitfinex","BTCUSD",1725975820424,0.52782518,56865.0,56851.0,0.075]
["bitfinex","BTCUSD",1725975820614,1.2671934,56864.0,56851.0,0.1]
["bitfinex","BTCUSD",1725975820861,1.2671934,56864.0,56853.0,0.0792]
["bitfinex","BTCUSD",1725975821081,1.2671934,56864.0,56854.0,0.064]
["bitfinex","BTCUSD",1725975821332,1.2671934,56864.0,56855.0,0.0811]
["bitfinex","BTCUSD",1725975821587,1.2671934,56864.0,56855.0,0.1811]
["bitfinex","BTCUSD",1725975821885,1.2671934,56869.0,56861.0,0.06]
["bitfinex","BTCUSD",1725975822120,0.013,56864.0,56862.0,0.0805]
["bitfinex","BTCUSD",1725975822880,0.013,56864.0,56863.0,0.19274862]
["bitfinex","BTCUSD",1725975823107,0.013,56864.0,56863.0,0.2418]
["bitfinex","BTCUSD",1725975823366,0.013,56864.0,56863.0,0.29793333]
["bitfinex","BTCUSD",1725975823616,0.012,56864.0,56863.0,0.29793333]
["bitfinex","BTCUSD",1725975824073,0.013,56864.0,56863.0,0.29793333]
["bitfinex","BTCUSD",1725975824310,0.000818,56879.0,56864.0,0.0793]
["bitfinex","BTCUSD",1725975824550,0.17675818,56879.0,56867.0,0.0762]
["bitfinex","BTCUSD",1725975824799,0.17675818,56879.0,56867.0,0.22614286]
["bitfinex","BTCUSD",1725975825776,0.00439579,56878.0,56867.0,0.22614286]
["bitfinex","BTCUSD",1725975826014,0.17675818,56879.0,56867.0,0.1762]
["bitfinex","BTCUSD",1725975826284,0.17594018,56877.0,56867.0,0.1762]
["bitfinex","BTCUSD",1725975826758,0.00733522,56876.0,56867.0,0.0762]
["bitfinex","BTCUSD",1725975827009,0.00733522,56876.0,56868.0,0.1]
["bitfinex","BTCUSD",1725975827010,0.17594018,56875.0,56868.0,0.1]
["bitfinex","BTCUSD",1725975827478,0.00733522,56874.0,56868.0,0.1]
["bitfinex","BTCUSD",1725975827701,0.1832754,56874.0,56868.0,0.1]
["bitfinex","BTCUSD",1725975827943,0.1832754,56874.0,56867.0,0.0772]
["bitfinex","BTCUSD",1725975828492,0.1832754,56874.0,56870.0,0.076]
["bitfinex","BTCUSD",1725975828493,0.00733522,56874.0,56870.0,0.076]
["bitfinex","BTCUSD",1725975828740,0.01633522,56874.0,56870.0,0.076]
["bitfinex","BTCUSD",1725975828983,0.019,56874.0,56870.0,0.076]
["bitfinex","BTCUSD",1725975829205,0.019,56874.0,56868.0,0.0612]
["bitfinex","BTCUSD",1725975829206,0.019,56874.0,56873.0,0.36013332]
["bitfinex","BTCUSD",1725975829483,0.019,56874.0,56873.0,0.49614665]
["bitfinex","BTCUSD",1725975829727,0.019,56874.0,56873.0,0.67208683]
["bitfinex","BTCUSD",1725975830168,0.000818,56879.0,56873.0,0.67208683]
["bitfinex","BTCUSD",1725975830169,0.000818,56879.0,56873.0,0.53148683]
["bitfinex","BTCUSD",1725975830387,0.000818,56879.0,56878.0,0.21953332]
["bitfinex","BTCUSD",1725975830609,0.000818,56879.0,56878.0,0.36013332]
["bitfinex","BTCUSD",1725975830825,0.000818,56879.0,56878.0,0.46013332]
["bitfinex","BTCUSD",1725975831764,0.000818,56879.0,56878.0,0.46313332]
["bitfinex","BTCUSD",1725975832055,0.000818,56879.0,56878.0,0.50914665]
["bitfinex","BTCUSD",1725975832301,0.000818,56879.0,56878.0,0.68208683]
["bitfinex","BTCUSD",1725975832522,0.000818,56879.0,56878.0,0.50614665]
["bitfinex","BTCUSD",1725975833199,0.000818,56879.0,56878.0,0.73758434]
["bitfinex","BTCUSD",1725975833431,1.2671934,56888.0,56878.0,0.59698434]
["bitfinex","BTCUSD",1725975833668,0.475,56897.0,56887.0,0.21953332]
["bitfinex","BTCUSD",1725975833897,0.0032446,56907.0,56888.0,0.27594018]
["bitfinex","BTCUSD",1725975834116,0.0032446,56907.0,56890.0,0.0789]
["bitfinex","BTCUSD",1725975834356,0.0032446,56907.0,56890.0,0.5387735]
["bitfinex","BTCUSD",1725975834615,0.0032446,56907.0,56891.0,0.20594018]
["bitfinex","BTCUSD",1725975834839,0.0032446,56907.0,56906.0,0.36283332]
["bitfinex","BTCUSD",1725975836271,0.0032446,56907.0,56906.0,0.1433]
["bitfinex","BTCUSD",1725975837601,0.0092446,56907.0,56906.0,0.36383332]
["bitfinex","BTCUSD",1725975837838,0.0032446,56907.0,56906.0,0.36283332]
["bitfinex","BTCUSD",1725975838064,0.0082446,56907.0,56906.0,0.39911665]
["bitfinex","BTCUSD",1725975838302,0.0082446,56907.0,56906.0,0.67505683]
["bitfinex","BTCUSD",1725975838525,0.000817,56918.0,56917.0,0.21953332]
["bitfinex","BTCUSD",1725975838750,0.000817,56918.0,56917.0,0.36283332]
["bitfinex","BTCUSD",1725975838959,0.000817,56918.0,56917.0,0.39911665]
["bitfinex","BTCUSD",1725975839899,0.000817,56918.0,56917.0,0.17958333]
["bitfinex","BTCUSD",1725975840120,0.000817,56918.0,56917.0,0.36283332]
["bitfinex","BTCUSD",1725975840772,0.003817,56918.0,56917.0,0.46283332]
["bitfinex","BTCUSD",1725975841260,0.000817,56918.0,56917.0,0.1804]
["bitfinex","BTCUSD",1725975841481,0.003817,56918.0,56917.0,0.42459332]
["bitfinex","BTCUSD",1725975841704,0.009817,56918.0,56917.0,0.42559332]
["bitfinex","BTCUSD",1725975841915,0.006817,56918.0,56917.0,0.42559332]
["bitfinex","BTCUSD",1725975842427,0.17675718,56918.0,56909.0,0.0615]
["bitfinex","BTCUSD",1725975842642,0.17675718,56918.0,56910.0,0.21953332]
["bitfinex","BTCUSD",1725975842643,0.17594018,56917.0,56910.0,0.21953332]
["bitfinex","BTCUSD",1725975842863,0.00718324,56917.0,56914.0,0.21953332]
["bitfinex","BTCUSD",1725975843085,0.00718324,56917.0,56915.0,0.21896333]
["bitfinex","BTCUSD",1725975843349,0.004817,56918.0,56915.0,0.21896333]
["bitfinex","BTCUSD",1725975843350,0.004817,56918.0,56916.0,0.0607]
["bitfinex","BTCUSD",1725975843600,0.004817,56918.0,56915.0,0.1791]
["bitfinex","BTCUSD",1725975844359,0.004817,56918.0,56904.0,0.0751]
["bitfinex","BTCUSD",1725975844360,1.50762616,56917.0,56904.0,0.0751]
["bitfinex","BTCUSD",1725975844608,1.50762616,56917.0,56887.0,0.21953332]
["bitfinex","BTCUSD",1725975844609,0.03,56912.0,56887.0,0.21953332]
["bitfinex","BTCUSD",1725975844943,0.0066,56913.0,56887.0,0.21953332]
["bitfinex","BTCUSD",1725975844944,0.002,56907.0,56889.0,0.52782518]
["bitfinex","BTCUSD",1725975845151,0.24043434,56906.0,56888.0,0.15865333]
["bitfinex","BTCUSD",1725975845369,0.24756903,56906.0,56892.0,0.21953332]
["bitfinex","BTCUSD",1725975845588,0.24756903,56906.0,56904.0,0.001]
["bitfinex","BTCUSD",1725975845833,0.24756903,56906.0,56904.0,0.002]
["bitfinex","BTCUSD",1725975845834,1.2671934,56905.0,56904.0,0.002]
["bitfinex","BTCUSD",1725975846047,1.2671934,56905.0,56888.0,0.15865333]
["bitfinex","BTCUSD",1725975846048,1.44313358,56905.0,56903.0,0.081]
["bitfinex","BTCUSD",1725975846273,1.45019316,56905.0,56903.0,0.081]
["bitfinex","BTCUSD",1725975846955,1.27425298,56905.0,56903.0,0.081]
["bitfinex","BTCUSD",1725975847169,1.27425298,56905.0,56904.0,0.03612333]
["bitfinex","BTCUSD",1725975847642,1.27425298,56905.0,56903.0,0.081]
["bitfinex","BTCUSD",1725975847643,1.45019316,56905.0,56903.0,0.081]
["bitfinex","BTCUSD",1725975847870,1.45019316,56905.0,56899.0,0.076]
["bitfinex","BTCUSD",1725975848087,1.45019316,56905.0,56898.0,0.1]
["bitfinex","BTCUSD",1725975848088,0.0606,56903.0,56898.0,0.1]
["bitfinex","BTCUSD",1725975848302,0.18033426,56902.0,56894.0,0.076]
["bitfinex","BTCUSD",1725975848516,0.053,56901.0,56888.0,0.0826]
["bitfinex","BTCUSD",1725975848744,1.44752831,56900.0,56888.0,0.0826]
["bitfinex","BTCUSD",1725975848961,1.45459235,56900.0,56888.0,0.11281333]
["bitfinex","BTCUSD",1725975849175,1.45019762,56900.0,56892.0,0.21953332]
["bitfinex","BTCUSD",1725975849392,1.45019762,56900.0,56899.0,0.001]
["bitfinex","BTCUSD",1725975849609,1.27425744,56900.0,56899.0,0.001]
["bitfinex","BTCUSD",1725975850323,1.45019762,56900.0,56899.0,0.001]
["bitfinex","BTCUSD",1725975851186,1.46419762,56900.0,56892.0,0.28083332]
["bitfinex","BTCUSD",1725975851425,1.46419762,56900.0,56893.0,0.13808333]
["bitfinex","BTCUSD",1725975851859,1.27425744,56900.0,56898.0,0.0805]
["bitfinex","BTCUSD",1725975852074,1.27425744,56900.0,56898.0,0.1805]
["bitfinex","BTCUSD",1725975852305,1.29825744,56900.0,56899.0,0.001]
["bitfinex","BTCUSD",1725975852573,1.28725744,56900.0,56898.0,0.1805]
["bitfinex","BTCUSD",1725975852836,1.27425744,56900.0,56898.0,0.1805]
["bitfinex","BTCUSD",1725975853095,0.00439392,56899.0,56898.0,0.1805]
["bitfinex","BTCUSD",1725975853323,1.45019762,56900.0,56898.0,0.1]
["bitfinex","BTCUSD",1725975853554,0.18291446,56899.0,56894.0,0.183]
["bitfinex","BTCUSD",1725975854020,0.00697428,56899.0,56897.0,0.21953332]
["bitfinex","BTCUSD",1725975854243,0.00697428,56899.0,56898.0,0.1]
["bitfinex","BTCUSD",1725975854496,1.27416768,56899.0,56898.0,0.1]
["bitfinex","BTCUSD",1725975854739,1.27416768,56899.0,56898.0,0.14125333]
["bitfinex","BTCUSD",1725975855251,1.28516768,56899.0,56898.0,0.14125333]
["bitfinex","BTCUSD",1725975855471,1.27416768,56899.0,56898.0,0.14025333]
["bitfinex","BTCUSD",1725975855969,1.28016768,56899.0,56898.0,0.22345333]
["bitfinex","BTCUSD",1725975856620,1.28316768,56899.0,56898.0,0.22345333]
["bitfinex","BTCUSD",1725975856852,0.01597428,56899.0,56898.0,0.28945333]
["bitfinex","BTCUSD",1725975857068,0.009,56899.0,56898.0,0.28945333]
["bitfinex","BTCUSD",1725975857291,0.006,56899.0,56898.0,0.28945333]
["bitfinex","BTCUSD",1725975857509,0.00439359,56915.0,56898.0,0.28845333]
["bitfinex","BTCUSD",1725975857770,1.44313358,56914.0,56899.0,0.05079867]
["bitfinex","BTCUSD",1725975857989,0.00439358,56913.0,56899.0,0.05079867]
["bitfinex","BTCUSD",1725975858201,0.17594018,56912.0,56899.0,0.05079867]
["bitfinex","BTCUSD",1725975858417,0.18291752,56912.0,56899.0,0.05079867]
["bitfinex","BTCUSD",1725975858876,0.18291752,56912.0,56903.0,0.0813]
["bitfinex","BTCUSD",1725975859122,0.00439352,56911.0,56903.0,0.1813]
["bitfinex","BTCUSD",1725975859341,0.20594018,56910.0,56903.0,0.1]
["bitfinex","BTCUSD",1725975859556,0.17594018,56910.0,56903.0,0.1]
["bitfinex","BTCUSD",1725975859778,0.00697541,56909.0,56903.0,0.1]
["bitfinex","BTCUSD",1725975859999,0.17594018,56908.0,56903.0,0.1]
["bitfinex","BTCUSD",1725975860491,0.18291476,56908.0,56903.0,0.0101]
["bitfinex","BTCUSD",1725975860703,0.18291476,56908.0,56899.0,0.001]
["bitfinex","BTCUSD",1725975860911,0.18161602,56908.0,56899.0,0.001]
["bitfinex","BTCUSD",1725975861139,0.18161602,56908.0,56898.0,0.0797]
["bitfinex","BTCUSD",1725975861358,1.27158713,56907.0,56898.0,0.0797]
["bitfinex","BTCUSD",1725975861571,0.17594018,56906.0,56903.0,0.001]
["bitfinex","BTCUSD",1725975861783,0.18202821,56906.0,56903.0,0.001]
["bitfinex","BTCUSD",1725975862481,0.18202821,56906.0,56898.0,0.10427]
["bitfinex","BTCUSD",1725975862727,0.18202821,56906.0,56899.0,0.1]
["bitfinex","BTCUSD",1725975862968,0.18202821,56906.0,56900.0,0.21953332]
["bitfinex","BTCUSD",1725975863186,0.01508803,56906.0,56901.0,0.04238033]
["bitfinex","BTCUSD",1725975863400,0.01508803,56906.0,56901.0,0.14238033]
["bitfinex","BTCUSD",1725975863613,0.00608803,56906.0,56901.0,0.14238033]
["bitfinex","BTCUSD",1725975864038,0.00608803,56906.0,56902.0,0.0801]
["bitfinex","BTCUSD",1725975864270,1.2671934,56917.0,56902.0,0.0801]
["bitfinex","BTCUSD",1725975864492,0.00610071,56905.0,56903.0,0.04420137]
["bitfinex","BTCUSD",1725975864721,0.03439327,56915.0,56903.0,0.1]
["bitfinex","BTCUSD",1725975864942,0.17594018,56914.0,56903.0,0.1]
["bitfinex","BTCUSD",1725975865178,0.017,56906.0,56903.0,0.101]
["bitfinex","BTCUSD",1725975865466,0.017,56906.0,56903.0,0.11911]
["bitfinex","BTCUSD",1725975865467,0.19294018,56906.0,56903.0,0.11911]
["bitfinex","BTCUSD",1725975865686,0.18494018,56906.0,56903.0,0.11811]
["bitfinex","BTCUSD",1725975865911,0.01510071,56905.0,56903.0,0.01911]
["bitfinex","BTCUSD",1725975866154,0.01510071,56905.0,56903.0,0.01811]
["bitfinex","BTCUSD",1725975866373,0.01510071,56905.0,56904.0,0.03177433]
["bitfinex","BTCUSD",1725975866589,0.009,56905.0,56904.0,0.03177433]
["bitfinex","BTCUSD",1725975866826,0.009,56905.0,56903.0,0.101]
["bitfinex","BTCUSD",1725975867275,0.009,56905.0,56904.0,0.0662]
["bitfinex","BTCUSD",1725975867496,0.008,56906.0,56904.0,0.1489]
["bitfinex","BTCUSD",1725975867725,0.008,56906.0,56905.0,0.1]
["bitfinex","BTCUSD",1725975868202,0.000818,56907.0,56905.0,0.1]
["bitfinex","BTCUSD",1725975868437,0.000818,56907.0,56906.0,0.02489]
["bitfinex","BTCUSD",1725975868905,0.000818,56907.0,56905.0,0.1]
["bitfinex","BTCUSD",1725975869381,1.45113358,56906.0,56899.0,0.0762]
["bitfinex","BTCUSD",1725975869616,0.00439368,56905.0,56899.0,0.0762]
["bitfinex","BTCUSD",1725975869863,0.01055332,56905.0,56899.0,0.0762]
["bitfinex","BTCUSD",1725975870110,0.18033386,56904.0,56898.0,0.001636]
["bitfinex","BTCUSD",1725975870363,0.00615964,56905.0,56898.0,0.0194196]
["bitfinex","BTCUSD",1725975870629,0.00619035,56903.0,56898.0,0.0194196]
["bitfinex","BTCUSD",1725975870866,1.44313358,56902.0,56899.0,0.001]
["bitfinex","BTCUSD",1725975871123,0.0043941,56901.0,56899.0,0.001]
["bitfinex","BTCUSD",1725975871343,1.27337961,56902.0,56899.0,0.001]
["bitfinex","BTCUSD",1725975871593,0.0061535,56900.0,56899.0,0.001]
["bitfinex","BTCUSD",1725975871814,1.2671934,56902.0,56899.0,0.001]
["bitfinex","BTCUSD",1725975872050,0.00611781,56900.0,56898.0,0.001636]
["bitfinex","BTCUSD",1725975872556,1.2671934,56902.0,56898.0,0.001636]
["bitfinex","BTCUSD",1725975872557,0.00611532,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1725975872806,0.00611532,56899.0,56898.0,0.001636]
["bitfinex","BTCUSD",1725975873054,1.2671934,56902.0,56898.0,0.001636]
["bitfinex","BTCUSD",1725975873294,0.0059973,56899.0,56898.0,0.001636]
["bitfinex","BTCUSD",1725975873747,0.002,56900.0,56898.0,0.001636]
["bitfinex","BTCUSD",1725975873972,0.00696327,56899.0,56898.0,0.001636]
["bitfinex","BTCUSD",1725975875162,0.00596327,56899.0,56898.0,0.001636]
["bitfinex","BTCUSD",1725975875386,1.27195667,56899.0,56898.0,0.001636]
["bitfinex","BTCUSD",1725975875918,1.26715667,56899.0,56898.0,0.001636]
["bitfinex","BTCUSD",1725975876175,1.26815667,56899.0,56898.0,0.001636]
["bitfinex","BTCUSD",1725975876402,1.26815667,56899.0,56898.0,0.22116932]
["bitfinex","BTCUSD",1725975876657,1.26815667,56899.0,56898.0,0.39826932]
["bitfinex","BTCUSD",1725975876903,1.26815667,56899.0,56898.0,0.46166932]
["bitfinex","BTCUSD",1725975877564,1.26715667,56899.0,56898.0,0.46166932]
["bitfinex","BTCUSD",1725975878488,1.26615667,56899.0,56898.0,0.46166932]
["bitfinex","BTCUSD",1725975878704,0.000818,56907.0,56899.0,0.0774]
["bitfinex","BTCUSD",1725975878904,0.0006202,56908.0,56904.0,0.21953332]
["bitfinex","BTCUSD",1725975879150,0.0014382,56908.0,56905.0,0.0829]
["bitfinex","BTCUSD",1725975879373,0.0014382,56908.0,56905.0,0.1829]
["bitfinex","BTCUSD",1725975879611,0.0014382,56908.0,56907.0,0.0829]
["bitfinex","BTCUSD",1725975879833,0.0014382,56908.0,56907.0,0.31215735]
["bitfinex","BTCUSD",1725975880527,0.0084382,56908.0,56907.0,0.31215735]
["bitfinex","BTCUSD",1725975881061,0.0014382,56908.0,56907.0,0.31215735]
["bitfinex","BTCUSD",1725975881512,0.0034382,56908.0,56907.0,0.31215735]
["bitfinex","BTCUSD",1725975881741,0.0104382,56908.0,56907.0,0.31215735]
["bitfinex","BTCUSD",1725975881963,0.0104382,56908.0,56907.0,0.1829]
["bitfinex","BTCUSD",1725975882208,0.0104382,56908.0,56905.0,0.001]
["bitfinex","BTCUSD",1725975882676,0.0034382,56908.0,56903.0,0.0819]
["bitfinex","BTCUSD",1725975882936,0.0014382,56908.0,56903.0,0.0819]
["bitfinex","BTCUSD",1725975883162,0.0014382,56908.0,56900.0,0.1]
["bitfinex","BTCUSD",1725975883163,0.0034382,56908.0,56900.0,0.1]
["bitfinex","BTCUSD",1725975883392,0.0024382,56908.0,56901.0,0.0181336]
["bitfinex","BTCUSD",1725975883902,0.0024382,56908.0,56899.0,0.0797]
["bitfinex","BTCUSD",1725975883903,0.17937838,56908.0,56899.0,0.0797]
["bitfinex","BTCUSD",1725975884146,0.0043935,56907.0,56899.0,0.0797]
["bitfinex","BTCUSD",1725975884414,1.26615667,56906.0,56899.0,0.0797]
["bitfinex","BTCUSD",1725975885106,0.00439358,56905.0,56899.0,0.0797]
["bitfinex","BTCUSD",1725975886087,0.17594018,56904.0,56899.0,0.0797]
["bitfinex","BTCUSD",1725975886539,1.26615667,56903.0,56899.0,0.0797]
["bitfinex","BTCUSD",1725975886763,0.17594018,56902.0,56899.0,0.0807]
["bitfinex","BTCUSD",1725975886981,1.26615667,56903.0,56899.0,0.1045336]
["bitfinex","BTCUSD",1725975887172,1.44209685,56903.0,56900.0,0.1]
["bitfinex","BTCUSD",1725975889274,1.44909685,56903.0,56900.0,0.101]
["bitfinex","BTCUSD",1725975889478,1.44909685,56903.0,56900.0,0.1]
["bitfinex","BTCUSD",1725975889479,1.44209685,56903.0,56900.0,0.1]
["bitfinex","BTCUSD",1725975889684,1.45309685,56903.0,56900.0,0.1]
["bitfinex","BTCUSD",1725975889896,1.28415667,56903.0,56901.0,0.02061696]
["bitfinex","BTCUSD",1725975890108,1.26615667,56903.0,56901.0,0.02061696]
["bitfinex","BTCUSD",1725975890319,1.26615667,56902.0,56901.0,0.02061696]
["bitfinex","BTCUSD",1725975890742,1.26615667,56902.0,56900.0,0.1]
["bitfinex","BTCUSD",1725975890951,1.26615667,56902.0,56899.0,0.0797]
["bitfinex","BTCUSD",1725975891401,0.012,56903.0,56900.0,0.37563769]
["bitfinex","BTCUSD",1725975891613,0.012,56903.0,56902.0,0.1442]
["bitfinex","BTCUSD",1725975891825,0.012,56903.0,56902.0,0.42036955]
["bitfinex","BTCUSD",1725975892030,0.019,56903.0,56902.0,0.42036955]
["bitfinex","BTCUSD",1725975892262,0.012,56903.0,56902.0,0.42036955]
["bitfinex","BTCUSD",1725975892473,0.0014382,56908.0,56903.0,0.0801]
["bitfinex","BTCUSD",1725975892690,0.0014382,56908.0,56907.0,0.36233332]
["bitfinex","BTCUSD",1725975892919,0.0014382,56908.0,56907.0,0.70210085]
["bitfinex","BTCUSD",1725975894021,0.0024382,56908.0,56907.0,0.70610085]
["bitfinex","BTCUSD",1725975894256,0.0035061,56922.0,56917.0,0.001]
["bitfinex","BTCUSD",1725975894481,0.0035061,56922.0,56921.0,0.21953332]
["bitfinex","BTCUSD",1725975894710,0.0035061,56922.0,56921.0,0.6879706]
["bitfinex","BTCUSD",1725975894941,0.0035061,56922.0,56921.0,2.01203042]
["bitfinex","BTCUSD",1725975895643,0.0035061,56922.0,56921.0,2.03203042]
["bitfinex","BTCUSD",1725975895856,0.0035061,56922.0,56921.0,2.03703042]
["bitfinex","BTCUSD",1725975896288,0.0035061,56922.0,56921.0,2.03203042]
["bitfinex","BTCUSD",1725975896518,0.0035061,56922.0,56921.0,2.03503042]
["bitfinex","BTCUSD",1725975896969,0.0035061,56922.0,56921.0,0.53503042]
["bitfinex","BTCUSD",1725975897860,0.0045061,56922.0,56921.0,0.54003042]
["bitfinex","BTCUSD",1725975898090,0.0045061,56922.0,56921.0,0.7159706]
["bitfinex","BTCUSD",1725975898523,0.0029545,56930.0,56923.0,0.03]
["bitfinex","BTCUSD",1725975898750,0.0029545,56930.0,56929.0,0.35813332]
["bitfinex","BTCUSD",1725975898985,1.26615667,56948.0,56929.0,0.35813332]
["bitfinex","BTCUSD",1725975898986,0.46420682,56949.0,56931.0,0.002]
["bitfinex","BTCUSD",1725975899217,0.46420682,56949.0,56938.0,0.03]
["bitfinex","BTCUSD",1725975899458,0.46420682,56949.0,56948.0,0.21953332]
["bitfinex","BTCUSD",1725975899459,0.0026861,56949.0,56948.0,0.21953332]
["bitfinex","BTCUSD",1725975899671,0.0026861,56949.0,56948.0,2.37360682]
["bitfinex","BTCUSD",1725975899886,0.0026861,56949.0,56948.0,2.54977637]
["bitfinex","BTCUSD",1725975900118,0.0026861,56949.0,56948.0,2.33024305]
["bitfinex","BTCUSD",1725975900549,0.0096861,56949.0,56948.0,2.33024305]
["bitfinex","BTCUSD",1725975901029,0.0096861,56949.0,56948.0,2.15430287]
["bitfinex","BTCUSD",1725975901030,0.0026861,56949.0,56948.0,2.15430287]
["bitfinex","BTCUSD",1725975901304,0.0026861,56949.0,56948.0,0.1986]
["bitfinex","BTCUSD",1725975901539,1.54288295,56949.0,56948.0,0.02]
["bitfinex","BTCUSD",1725975901774,0.03,56948.0,56927.0,0.28333332]
["bitfinex","BTCUSD",1725975902010,0.18033145,56947.0,56932.0,0.21953332]
["bitfinex","BTCUSD",1725975902239,0.18033145,56947.0,56933.0,0.02395333]
["bitfinex","BTCUSD",1725975902467,0.18033145,56947.0,56931.0,0.02]
["bitfinex","BTCUSD",1725975902468,0.03,56941.0,56931.0,0.02]
["bitfinex","BTCUSD",1725975902706,0.18033181,56940.0,56931.0,0.02]
["bitfinex","BTCUSD",1725975902931,0.023,56939.0,56931.0,0.02]
["bitfinex","BTCUSD",1725975903202,0.21033181,56938.0,56931.0,0.02]
["bitfinex","BTCUSD",1725975903466,0.21033181,56938.0,56932.0,0.001]
["bitfinex","BTCUSD",1725975903467,0.023,56937.0,56932.0,0.001]
["bitfinex","BTCUSD",1725975903732,1.44648866,56936.0,56932.0,0.001]
["bitfinex","BTCUSD",1725975903967,0.023,56935.0,56932.0,0.001]
["bitfinex","BTCUSD",1725975904205,0.17594018,56934.0,56932.0,0.001]
["bitfinex","BTCUSD",1725975904437,1.26615667,56936.0,56933.0,0.21953332]
["bitfinex","BTCUSD",1725975905422,1.28015667,56936.0,56933.0,0.21953332]
["bitfinex","BTCUSD",1725975905652,1.28015667,56936.0,56934.0,0.0802]
["bitfinex","BTCUSD",1725975905883,1.28615667,56936.0,56934.0,0.1802]
["bitfinex","BTCUSD",1725975906114,0.02,56936.0,56934.0,0.1802]
["bitfinex","BTCUSD",1725975906335,0.02,56936.0,56935.0,0.05093866]
["bitfinex","BTCUSD",1725975906556,0.02,56936.0,56935.0,0.15093866]
["bitfinex","BTCUSD",1725975906557,0.026,56936.0,56935.0,0.15093866]
["bitfinex","BTCUSD",1725975906781,0.012,56936.0,56935.0,0.1]
["bitfinex","BTCUSD",1725975907236,0.02,56936.0,56935.0,0.1]
["bitfinex","BTCUSD",1725975907688,0.0615,56935.0,56933.0,0.001]
["bitfinex","BTCUSD",1725975907904,0.0615,56935.0,56931.0,0.02]
["bitfinex","BTCUSD",1725975907905,1.44209685,56934.0,56931.0,0.02]
["bitfinex","BTCUSD",1725975908139,0.0366,56933.0,56931.0,0.02]
["bitfinex","BTCUSD",1725975908375,0.17594018,56932.0,56931.0,0.02]
["bitfinex","BTCUSD",1725975908610,0.19894018,56932.0,56931.0,0.02]
["bitfinex","BTCUSD",1725975908829,0.20495249,56932.0,56913.0,0.30013332]
["bitfinex","BTCUSD",1725975909079,1.26615667,56931.0,56913.0,0.33618665]
["bitfinex","BTCUSD",1725975909301,0.03,56928.0,56913.0,0.11665333]
["bitfinex","BTCUSD",1725975909533,0.19894018,56927.0,56913.0,0.0806]
["bitfinex","BTCUSD",1725975909767,0.0043927,56926.0,56913.0,0.30013332]
["bitfinex","BTCUSD",1725975910011,0.19894018,56925.0,56913.0,0.30013332]
["bitfinex","BTCUSD",1725975910231,0.20511158,56925.0,56914.0,0.406412]
["bitfinex","BTCUSD",1725975910468,0.18211158,56925.0,56914.0,0.406412]
["bitfinex","BTCUSD",1725975911377,0.18650407,56925.0,56914.0,0.37639867]
["bitfinex","BTCUSD",1725975911824,1.26615667,56924.0,56915.0,0.1]
["bitfinex","BTCUSD",1725975912057,0.18033284,56923.0,56914.0,0.001]
["bitfinex","BTCUSD",1725975912295,0.18033284,56923.0,56913.0,0.0806]
["bitfinex","BTCUSD",1725975912523,0.18033284,56923.0,56914.0,0.01826]
["bitfinex","BTCUSD",1725975912751,0.00613987,56922.0,56914.0,0.39465867]
["bitfinex","BTCUSD",1725975913002,0.00613987,56922.0,56919.0,0.37639867]
["bitfinex","BTCUSD",1725975913231,0.00613987,56922.0,56920.0,0.2436]
["bitfinex","BTCUSD",1725975913471,1.26615667,56924.0,56921.0,0.06199987]
["bitfinex","BTCUSD",1725975914175,0.66835616,56949.0,56923.0,0.077]
["bitfinex","BTCUSD",1725975914176,0.46152072,56937.0,56923.0,0.077]
["bitfinex","BTCUSD",1725975914413,0.46152072,56937.0,56925.0,0.077]
["bitfinex","BTCUSD",1725975914666,0.52782518,56945.0,56931.0,0.37639867]
["bitfinex","BTCUSD",1725975914880,0.18033117,56944.0,56932.0,0.13763987]
["bitfinex","BTCUSD",1725975915334,0.18033117,56944.0,56932.0,0.1]
["bitfinex","BTCUSD",1725975915562,1.29615667,56943.0,56932.0,0.1]
["bitfinex","BTCUSD",1725975915787,1.29615667,56943.0,56926.0,0.37639867]
["bitfinex","BTCUSD",1725975915788,0.03,56938.0,56926.0,0.1]
["bitfinex","BTCUSD",1725975916016,0.03,56938.0,56921.0,0.0751]
["bitfinex","BTCUSD",1725975916017,0.24183201,56937.0,56921.0,0.1751]
["bitfinex","BTCUSD",1725975916244,0.24183201,56937.0,56932.0,0.001]
["bitfinex","BTCUSD",1725975916245,0.03,56933.0,56932.0,0.001]
["bitfinex","BTCUSD",1725975916473,0.03,56930.0,56916.0,0.0751]
["bitfinex","BTCUSD",1725975916742,0.1803327,56929.0,56916.0,0.0751]
["bitfinex","BTCUSD",1725975917170,0.1803327,56929.0,56916.0,0.45149867]
["bitfinex","BTCUSD",1725975917171,0.023,56928.0,56916.0,0.45149867]
["bitfinex","BTCUSD",1725975917399,0.18033275,56927.0,56916.0,0.45149867]
["bitfinex","BTCUSD",1725975917623,0.023,56926.0,56916.0,0.45149867]
["bitfinex","BTCUSD",1725975917880,0.17594018,56925.0,56917.0,0.1]
["bitfinex","BTCUSD",1725975918110,1.27054916,56924.0,56917.0,0.1]
["bitfinex","BTCUSD",1725975918336,0.17594018,56923.0,56917.0,0.1]
["bitfinex","BTCUSD",1725975918808,0.17594018,56923.0,56912.0,0.1788]
["bitfinex","BTCUSD",1725975919025,0.00439261,56922.0,56912.0,0.1788]
["bitfinex","BTCUSD",1725975919288,0.17594018,56921.0,56919.0,0.002634]
["bitfinex","BTCUSD",1725975919509,0.00439273,56920.0,56919.0,0.002634]
["bitfinex","BTCUSD",1725975919735,0.17594018,56920.0,56919.0,0.001634]
["bitfinex","BTCUSD",1725975919960,0.17594018,56920.0,56919.0,0.002634]
["bitfinex","BTCUSD",1725975921320,0.18594018,56920.0,56919.0,0.002634]
["bitfinex","BTCUSD",1725975921563,1.45209685,56920.0,56919.0,0.002634]
["bitfinex","BTCUSD",1725975921807,1.53098939,56920.0,56919.0,0.003634]
["bitfinex","BTCUSD",1725975922253,1.53659685,56920.0,56919.0,0.002634]
["bitfinex","BTCUSD",1725975922494,1.54759685,56920.0,56919.0,0.003634]
["bitfinex","BTCUSD",1725975922711,1.53659685,56920.0,56919.0,0.001634]
["bitfinex","BTCUSD",1725975923612,1.45209685,56920.0,56919.0,0.001634]
["bitfinex","BTCUSD",1725975923868,1.44209685,56920.0,56919.0,0.083434]
["bitfinex","BTCUSD",1725975924093,1.44209685,56920.0,56919.0,0.18491478]
["bitfinex","BTCUSD",1725975924094,1.28015667,56920.0,56919.0,0.18491478]
["bitfinex","BTCUSD",1725975924365,1.28015667,56920.0,56919.0,0.22941727]
["bitfinex","BTCUSD",1725975924567,1.26615667,56930.0,56919.0,0.22941727]
["bitfinex","BTCUSD",1725975924789,0.17594018,56929.0,56921.0,0.37639867]
["bitfinex","BTCUSD",1725975925958,1.26615667,56930.0,56927.0,0.37639867]
["bitfinex","BTCUSD",1725975926209,1.26615667,56930.0,56928.0,0.078]
["bitfinex","BTCUSD",1725975926431,0.7956,56943.0,56928.0,0.078]
["bitfinex","BTCUSD",1725975926432,1.26615667,56936.0,56929.0,0.0636]
["bitfinex","BTCUSD",1725975926682,1.44209685,56942.0,56934.0,0.37639867]
["bitfinex","BTCUSD",1725975926970,0.03,56947.0,56930.0,0.06179987]
["bitfinex","BTCUSD",1725975926971,1.26615667,56947.0,56939.0,0.37639867]
["bitfinex","BTCUSD",1725975927196,1.26615667,56947.0,56944.0,0.37639867]
["bitfinex","BTCUSD",1725975927197,0.17594018,56946.0,56944.0,0.37639867]
["bitfinex","BTCUSD",1725975927421,1.26615667,56947.0,56945.0,0.03763987]
["bitfinex","BTCUSD",1725975927648,1.26615667,56947.0,56944.0,0.37639867]
["bitfinex","BTCUSD",1725975928111,0.0035041,56949.0,56944.0,0.37639867]
["bitfinex","BTCUSD",1725975928351,0.0035041,56949.0,56946.0,0.0782]
["bitfinex","BTCUSD",1725975928827,0.0035041,56949.0,56948.0,0.1418]
["bitfinex","BTCUSD",1725975929054,0.0035041,56949.0,56948.0,0.32824899]
["bitfinex","BTCUSD",1725975929298,0.0035041,56949.0,56948.0,0.50418917]
["bitfinex","BTCUSD",1725975929549,0.0045041,56949.0,56948.0,0.50418917]
["bitfinex","BTCUSD",1725975930756,0.0045041,56949.0,56948.0,0.51618917]
["bitfinex","BTCUSD",1725975930757,0.0055041,56949.0,56948.0,0.51618917]
["bitfinex","BTCUSD",1725975931009,0.0045041,56949.0,56948.0,0.51618917]
["bitfinex","BTCUSD",1725975931484,0.0065041,56949.0,56948.0,0.52518917]
["bitfinex","BTCUSD",1725975931715,0.0055041,56949.0,56948.0,0.32824899]
["bitfinex","BTCUSD",1725975931948,0.0045041,56949.0,56948.0,0.32824899]
["bitfinex","BTCUSD",1725975932324,0.00011,56955.0,56948.0,0.32824899]
["bitfinex","BTCUSD",1725975932325,0.00011,56955.0,56952.0,0.172]
["bitfinex","BTCUSD",1725975932561,0.00011,56955.0,56954.0,0.37639867]
["bitfinex","BTCUSD",1725975932809,0.00011,56955.0,56954.0,0.79433885]
["bitfinex","BTCUSD",1725975933062,0.00011,56955.0,56954.0,0.61839867]
["bitfinex","BTCUSD",1725975933774,0.00111,56955.0,56954.0,0.62839867]
["bitfinex","BTCUSD",1725975933987,0.00111,56955.0,56954.0,0.69123854]
["bitfinex","BTCUSD",1725975934220,0.00011,56955.0,56954.0,0.68123854]
["bitfinex","BTCUSD",1725975934432,0.00111,56955.0,56954.0,0.68923854]
["bitfinex","BTCUSD",1725975934688,0.00111,56955.0,56954.0,0.68123854]
["bitfinex","BTCUSD",1725975935155,0.00211,56955.0,56954.0,0.68823854]
["bitfinex","BTCUSD",1725975935400,0.00311,56955.0,56954.0,0.68823854]
["bitfinex","BTCUSD",1725975935821,0.00211,56955.0,56954.0,0.56329867]
["bitfinex","BTCUSD",1725975936265,0.00311,56955.0,56954.0,0.56329867]
["bitfinex","BTCUSD",1725975936492,0.00111,56955.0,56954.0,0.55629867]
["bitfinex","BTCUSD",1725975936709,0.00111,56955.0,56954.0,0.56229867]
["bitfinex","BTCUSD",1725975936933,0.00211,56955.0,56954.0,0.56229867]
["bitfinex","BTCUSD",1725975937147,0.00211,56955.0,56954.0,0.61852854]
["bitfinex","BTCUSD",1725975937379,0.00111,56955.0,56954.0,0.61252854]
["bitfinex","BTCUSD",1725975937621,0.01211,56955.0,56954.0,0.61352854]
["bitfinex","BTCUSD",1725975937857,0.01111,56955.0,56954.0,0.61352854]
["bitfinex","BTCUSD",1725975938078,0.01111,56955.0,56954.0,0.1809]
["bitfinex","BTCUSD",1725975938079,0.01611,56955.0,56954.0,0.1809]
["bitfinex","BTCUSD",1725975938336,0.02411,56955.0,56954.0,0.45829867]
["bitfinex","BTCUSD",1725975938550,0.01911,56955.0,56954.0,0.55829867]
["bitfinex","BTCUSD",1725975938983,0.02411,56955.0,56954.0,0.55829867]
["bitfinex","BTCUSD",1725975939200,0.02411,56955.0,56954.0,0.61412854]
["bitfinex","BTCUSD",1725975939422,0.01911,56955.0,56954.0,0.61412854]
["bitfinex","BTCUSD",1725975939631,0.00011,56955.0,56954.0,0.61212854]
["bitfinex","BTCUSD",1725975940078,0.000927,56955.0,56954.0,0.61212854]
["bitfinex","BTCUSD",1725975941200,0.003927,56955.0,56954.0,0.61212854]
["bitfinex","BTCUSD",1725975941445,0.003927,56955.0,56954.0,0.67352854]
["bitfinex","BTCUSD",1725975942996,0.000927,56955.0,56954.0,0.67352854]
["bitfinex","BTCUSD",1725975943468,0.000927,56955.0,56954.0,0.56129867]
["bitfinex","BTCUSD",1725975943734,0.000927,56955.0,56952.0,0.001634]
["bitfinex","BTCUSD",1725975944651,0.000927,56955.0,56954.0,0.52389867]
["bitfinex","BTCUSD",1725975944869,0.002927,56955.0,56954.0,0.52389867]
["bitfinex","BTCUSD",1725975945348,0.000927,56955.0,56954.0,0.62389867]
["bitfinex","BTCUSD",1725975945563,0.000927,56955.0,56954.0,0.86239212]
["bitfinex","BTCUSD",1725975945785,0.006927,56955.0,56954.0,0.86239212]
["bitfinex","BTCUSD",1725975946237,0.000927,56955.0,56954.0,0.86239212]
["bitfinex","BTCUSD",1725975946724,0.008927,56955.0,56954.0,0.86339212]
["bitfinex","BTCUSD",1725975946954,0.000927,56955.0,56954.0,0.86239212]
["bitfinex","BTCUSD",1725975947407,0.001927,56955.0,56954.0,0.87639212]
["bitfinex","BTCUSD",1725975947875,0.002927,56955.0,56954.0,0.87639212]
["bitfinex","BTCUSD",1725975948318,0.002927,56955.0,56954.0,0.71893727]
["bitfinex","BTCUSD",1725975948539,0.002927,56955.0,56954.0,2.21893727]
["bitfinex","BTCUSD",1725975948755,0.001927,56955.0,56954.0,2.21893727]
["bitfinex","BTCUSD",1725975949218,0.002927,56955.0,56954.0,2.21893727]
["bitfinex","BTCUSD",1725975950685,0.00082,56957.0,56954.0,2.13753727]
["bitfinex","BTCUSD",1725975950898,0.0024522,56961.0,56955.0,0.45210973]
["bitfinex","BTCUSD",1725975951116,0.0024522,56961.0,56956.0,0.0813]
["bitfinex","BTCUSD",1725975951333,0.0024522,56961.0,56958.0,0.0792]
["bitfinex","BTCUSD",1725975951546,0.0024522,56961.0,56958.0,0.41356425]
["bitfinex","BTCUSD",1725975951768,0.0024522,56961.0,56958.0,0.41068734]
["bitfinex","BTCUSD",1725975951986,0.0024522,56961.0,56960.0,0.21894382]
["bitfinex","BTCUSD",1725975952205,0.0024522,56961.0,56960.0,0.31894382]
["bitfinex","BTCUSD",1725975954624,0.0024522,56961.0,56960.0,0.40084382]
["bitfinex","BTCUSD",1725975954843,0.0034522,56961.0,56960.0,0.40084382]
["bitfinex","BTCUSD",1725975955085,0.0034522,56961.0,56960.0,0.46386051]
["bitfinex","BTCUSD",1725975955086,0.0044522,56961.0,56960.0,0.46386051]
["bitfinex","BTCUSD",1725975955575,0.0044522,56961.0,56960.0,0.40784382]
["bitfinex","BTCUSD",1725975955789,0.0034522,56961.0,56960.0,0.007]
["bitfinex","BTCUSD",1725975956017,0.02148956,56961.0,56960.0,0.007]
["bitfinex","BTCUSD",1725975956284,0.02148956,56961.0,56960.0,0.22594382]
["bitfinex","BTCUSD",1725975956285,0.0044522,56961.0,56960.0,0.22594382]
["bitfinex","BTCUSD",1725975956525,0.02248113,56961.0,56960.0,0.2485382]
["bitfinex","BTCUSD",1725975957027,0.02148113,56961.0,56960.0,0.3415382]
["bitfinex","BTCUSD",1725975957248,0.0034522,56961.0,56960.0,0.4038582]
["bitfinex","BTCUSD",1725975957496,0.0044522,56961.0,56960.0,0.4038582]
["bitfinex","BTCUSD",1725975957675,0.0214951,56961.0,56960.0,0.4038582]
["bitfinex","BTCUSD",1725975957956,0.0204951,56961.0,56960.0,0.16232]
["bitfinex","BTCUSD",1725975958190,0.0839951,56961.0,56960.0,0.06232]
["bitfinex","BTCUSD",1725975958436,0.28093528,56961.0,56960.0,0.06232]
["bitfinex","BTCUSD",1725975958658,0.29656949,56961.0,56960.0,0.06232]
["bitfinex","BTCUSD",1725975958907,0.12162931,56961.0,56955.0,0.21894382]
["bitfinex","BTCUSD",1725975959136,0.0180429,56960.0,56956.0,0.070336]
["bitfinex","BTCUSD",1725975959357,0.0180429,56960.0,56952.0,0.001634]
["bitfinex","BTCUSD",1725975959358,0.023,56959.0,56952.0,0.001634]
["bitfinex","BTCUSD",1725975959583,0.17594018,56958.0,56952.0,0.001634]
["bitfinex","BTCUSD",1725975959802,0.04096561,56957.0,56952.0,0.001634]
["bitfinex","BTCUSD",1725975960055,0.01796561,56956.0,56952.0,0.001634]
["bitfinex","BTCUSD",1725975960289,0.01796561,56955.0,56952.0,0.001634]
["bitfinex","BTCUSD",1725975960577,0.19894018,56957.0,56954.0,0.21894382]
["bitfinex","BTCUSD",1725975960773,0.0679522,56961.0,56955.0,0.2405]
["bitfinex","BTCUSD",1725975960774,0.01816516,56956.0,56955.0,0.2405]
["bitfinex","BTCUSD",1725975961011,0.0064522,56961.0,56955.0,0.2405]
["bitfinex","BTCUSD",1725975961012,0.0064522,56961.0,56955.0,0.39424382]
["bitfinex","BTCUSD",1725975961226,0.009,56957.0,56955.0,0.39424382]
["bitfinex","BTCUSD",1725975961477,0.009,56957.0,56952.0,0.04003712]
["bitfinex","BTCUSD",1725975961478,0.19410223,56956.0,56952.0,0.001634]
["bitfinex","BTCUSD",1725975961710,0.00439026,56955.0,56952.0,0.001634]
["bitfinex","BTCUSD",1725975961926,0.2418306,56954.0,56952.0,0.002634]
["bitfinex","BTCUSD",1725975962171,0.01816205,56953.0,56952.0,0.001634]
["bitfinex","BTCUSD",1725975962405,0.21710223,56953.0,56952.0,0.001634]
["bitfinex","BTCUSD",1725975962835,0.04116205,56953.0,56952.0,0.001634]
["bitfinex","BTCUSD",1725975963357,0.21710223,56953.0,56952.0,0.001634]
["bitfinex","BTCUSD",1725975963568,0.22594493,56953.0,56952.0,0.001634]
["bitfinex","BTCUSD",1725975963785,0.23033512,56953.0,56952.0,0.001634]
["bitfinex","BTCUSD",1725975964254,0.24233512,56953.0,56952.0,0.002634]
["bitfinex","BTCUSD",1725975964684,0.24233512,56953.0,56952.0,0.001634]
["bitfinex","BTCUSD",1725975964685,0.22594493,56953.0,56952.0,0.001634]
["bitfinex","BTCUSD",1725975964916,0.25394493,56953.0,56952.0,0.002634]
["bitfinex","BTCUSD",1725975965421,0.22178288,56953.0,56952.0,0.001634]
["bitfinex","BTCUSD",1725975965674,0.23998711,56953.0,56952.0,0.001634]
["bitfinex","BTCUSD",1725975965904,0.25398711,56953.0,56952.0,0.001634]
["bitfinex","BTCUSD",1725975966394,0.23998711,56953.0,56952.0,0.001634]
["bitfinex","BTCUSD",1725975967134,0.22598711,56953.0,56952.0,0.001634]
["bitfinex","BTCUSD",1725975967357,0.22598711,56953.0,56952.0,0.002634]
["bitfinex","BTCUSD",1725975967358,0.23998711,56953.0,56952.0,0.002634]
["bitfinex","BTCUSD",1725975967632,0.22598711,56953.0,56952.0,0.001634]
["bitfinex","BTCUSD",1725975967895,0.22598711,56953.0,56936.0,0.1]
["bitfinex","BTCUSD",1725975967896,0.22598711,56953.0,56910.0,0.0662]
["bitfinex","BTCUSD",1725975967897,0.0615,56934.0,56910.0,0.0662]
["bitfinex","BTCUSD",1725975968108,0.03,56928.0,56924.0,0.52782518]
["bitfinex","BTCUSD",1725975968335,0.03,56928.0,56922.0,0.018162]
["bitfinex","BTCUSD",1725975968336,0.17594018,56927.0,56922.0,0.018162]
["bitfinex","BTCUSD",1725975968554,0.00439266,56926.0,56912.0,0.0772]
["bitfinex","BTCUSD",1725975968788,0.18468341,56927.0,56916.0,0.21894382]
["bitfinex","BTCUSD",1725975968789,0.19894018,56925.0,56916.0,0.21894382]
["bitfinex","BTCUSD",1725975969023,0.19894018,56925.0,56915.0,0.018162]
["bitfinex","BTCUSD",1725975969024,0.01800381,56924.0,56921.0,0.21894382]
["bitfinex","BTCUSD",1725975969253,0.04065335,56923.0,56921.0,0.21894382]
["bitfinex","BTCUSD",1725975969464,0.00873884,56925.0,56921.0,0.24125064]
["bitfinex","BTCUSD",1725975969670,0.0725,56934.0,56922.0,0.0794]
["bitfinex","BTCUSD",1725975969671,0.076892,56934.0,56922.0,0.0794]
["bitfinex","BTCUSD",1725975969885,0.19395919,56933.0,56922.0,0.0794]
["bitfinex","BTCUSD",1725975970096,0.01801901,56932.0,56922.0,0.0794]
["bitfinex","BTCUSD",1725975970307,0.065892,56934.0,56926.0,0.21894382]
["bitfinex","BTCUSD",1725975970308,0.17594018,56931.0,56926.0,0.21894382]
["bitfinex","BTCUSD",1725975970517,0.0615,56934.0,56931.0,0.21894382]
["bitfinex","BTCUSD",1725975970742,0.24744018,56934.0,56931.0,0.21894382]
["bitfinex","BTCUSD",1725975970958,0.01,56934.0,56931.0,0.21894382]
["bitfinex","BTCUSD",1725975971395,0.01,56934.0,56926.0,0.21894382]
["bitfinex","BTCUSD",1725975971396,0.013,56932.0,56926.0,0.21894382]
["bitfinex","BTCUSD",1725975971616,0.20333194,56931.0,56922.0,0.0794]
["bitfinex","BTCUSD",1725975971846,0.0615,56930.0,56922.0,0.1]
["bitfinex","BTCUSD",1725975972089,0.19894018,56929.0,56926.0,0.21894382]
["bitfinex","BTCUSD",1725975972304,0.023,56931.0,56926.0,0.21894382]
["bitfinex","BTCUSD",1725975972521,0.021,56934.0,56926.0,0.21894382]
["bitfinex","BTCUSD",1725975972522,0.17594018,56930.0,56926.0,0.21894382]
["bitfinex","BTCUSD",1725975972732,0.17594018,56930.0,56922.0,0.1]
["bitfinex","BTCUSD",1725975972733,0.18033191,56930.0,56922.0,0.1]
["bitfinex","BTCUSD",1725975972991,0.023,56929.0,56922.0,0.1]
["bitfinex","BTCUSD",1725975973206,0.023,56929.0,56919.0,0.001634]
["bitfinex","BTCUSD",1725975973208,0.17594018,56928.0,56919.0,0.001634]
["bitfinex","BTCUSD",1725975973432,0.17594018,56928.0,56921.0,0.21894382]
["bitfinex","BTCUSD",1725975973660,0.023,56927.0,56921.0,0.24952064]
["bitfinex","BTCUSD",1725975973876,0.014,56930.0,56926.0,0.21894382]
["bitfinex","BTCUSD",1725975974094,0.014,56930.0,56927.0,0.0812]
["bitfinex","BTCUSD",1725975974549,0.17594018,56930.0,56927.0,0.0812]
["bitfinex","BTCUSD",1725975974981,0.02150037,56929.0,56927.0,0.0812]
["bitfinex","BTCUSD",1725975975401,0.014,56928.0,56927.0,0.0812]
["bitfinex","BTCUSD",1725975975609,0.18444055,56929.0,56926.0,0.21894382]
["bitfinex","BTCUSD",1725975975820,0.03151054,56928.0,56926.0,0.21894382]
["bitfinex","BTCUSD",1725975976458,0.00851054,56928.0,56926.0,0.2484282]
["bitfinex","BTCUSD",1725975976679,0.00851054,56928.0,56927.0,0.068036]
["bitfinex","BTCUSD",1725975976900,0.00439159,56939.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725975977139,0.17594018,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725975977358,0.24043246,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725975977584,0.27194365,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725975977806,0.37758732,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725975978071,0.3899799,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725975978287,0.3967799,56928.0,56927.0,0.001636]
["bitfinex","BTCUSD",1725975978502,0.3967799,56928.0,56919.0,0.001634]
["bitfinex","BTCUSD",1725975978737,0.3967799,56928.0,56885.0,0.03]
["bitfinex","BTCUSD",1725975978738,0.3967799,56928.0,56906.0,0.00704]
["bitfinex","BTCUSD",1725975978739,0.03,56907.0,56906.0,0.00704]
["bitfinex","BTCUSD",1725975978953,0.29559155,56907.0,56906.0,0.00704]
["bitfinex","BTCUSD",1725975979190,0.31859141,56907.0,56906.0,0.00704]
["bitfinex","BTCUSD",1725975979411,0.31859141,56907.0,56883.0,0.21894382]
["bitfinex","BTCUSD",1725975979412,0.09,56905.0,56883.0,0.082]
["bitfinex","BTCUSD",1725975979638,0.09,56905.0,56879.0,0.0024713]
["bitfinex","BTCUSD",1725975979639,0.1048,56899.0,56879.0,0.0024713]
["bitfinex","BTCUSD",1725975979874,0.46413451,56899.0,56879.0,0.0024713]
["bitfinex","BTCUSD",1725975980086,0.4934968,56899.0,56881.0,0.21894382]
["bitfinex","BTCUSD",1725975980310,0.4934968,56899.0,56887.0,0.0767]
["bitfinex","BTCUSD",1725975980311,0.3634968,56899.0,56887.0,0.0767]
["bitfinex","BTCUSD",1725975980573,0.3786968,56899.0,56887.0,0.0767]
["bitfinex","BTCUSD",1725975980763,0.3786968,56899.0,56898.0,0.0017582]
["bitfinex","BTCUSD",1725975981211,0.5796421,56899.0,56898.0,0.0017582]
["bitfinex","BTCUSD",1725975981438,0.5796421,56899.0,56890.0,0.0026578]
["bitfinex","BTCUSD",1725975981439,0.7901,56896.0,56890.0,0.0026578]
["bitfinex","BTCUSD",1725975981660,0.80083745,56896.0,56890.0,0.0026578]
["bitfinex","BTCUSD",1725975981931,0.4089049,56896.0,56890.0,0.0026578]
["bitfinex","BTCUSD",1725975982574,0.3642049,56896.0,56890.0,0.0026578]
["bitfinex","BTCUSD",1725975982792,0.3494049,56896.0,56890.0,0.0026578]
["bitfinex","BTCUSD",1725975983005,0.25050016,56896.0,56890.0,0.0026578]
["bitfinex","BTCUSD",1725975983255,0.19800763,56896.0,56890.0,0.0026578]
["bitfinex","BTCUSD",1725975983474,0.18400763,56896.0,56890.0,0.0026578]
["bitfinex","BTCUSD",1725975983698,0.18400763,56896.0,56893.0,0.079336]
["bitfinex","BTCUSD",1725975983699,0.00806745,56896.0,56893.0,0.079336]
["bitfinex","BTCUSD",1725975983919,0.00806745,56896.0,56895.0,0.06624]
["bitfinex","BTCUSD",1725975984136,0.014,56896.0,56895.0,0.10269198]
["bitfinex","BTCUSD",1725975984361,0.014,56896.0,56895.0,0.20269198]
["bitfinex","BTCUSD",1725975984627,0.0148,56921.0,56895.0,0.20269198]
["bitfinex","BTCUSD",1725975984628,0.0573,56935.0,56916.0,0.1405]
["bitfinex","BTCUSD",1725975984849,0.52782518,56917.0,56916.0,0.1405]
["bitfinex","BTCUSD",1725975985084,0.03,56931.0,56916.0,0.1405]
["bitfinex","BTCUSD",1725975985085,0.03,56927.0,56916.0,0.1405]
["bitfinex","BTCUSD",1725975985327,0.18297718,56934.0,56916.0,0.1405]
["bitfinex","BTCUSD",1725975985328,0.0061438,56917.0,56916.0,0.0759]
["bitfinex","BTCUSD",1725975985545,0.00439267,56926.0,56916.0,0.0759]
["bitfinex","BTCUSD",1725975985763,0.17594018,56917.0,56916.0,0.0759]
["bitfinex","BTCUSD",1725975986218,0.18208908,56917.0,56916.0,0.0759]
["bitfinex","BTCUSD",1725975986444,0.18208908,56917.0,56909.0,0.075]
["bitfinex","BTCUSD",1725975986666,0.17594018,56916.0,56909.0,0.075]
["bitfinex","BTCUSD",1725975987130,0.02915473,56915.0,56909.0,0.075]
["bitfinex","BTCUSD",1725975987318,0.17594018,56914.0,56909.0,0.075]
["bitfinex","BTCUSD",1725975987540,0.023,56913.0,56909.0,0.075]
["bitfinex","BTCUSD",1725975987754,0.17594018,56912.0,56909.0,0.075]
["bitfinex","BTCUSD",1725975987974,0.023,56911.0,56909.0,0.075]
["bitfinex","BTCUSD",1725975988188,0.17594018,56910.0,56909.0,0.075]
["bitfinex","BTCUSD",1725975988470,0.17594018,56910.0,56909.0,0.076]
["bitfinex","BTCUSD",1725975988471,0.19894018,56910.0,56909.0,0.076]
["bitfinex","BTCUSD",1725975988689,0.02915401,56910.0,56909.0,0.076]
["bitfinex","BTCUSD",1725975989555,0.02915401,56910.0,56909.0,0.075]
["bitfinex","BTCUSD",1725975990034,0.023,56910.0,56909.0,0.075]
["bitfinex","BTCUSD",1725975990255,0.00615182,56910.0,56909.0,0.075]
["bitfinex","BTCUSD",1725975990460,0.02915182,56910.0,56909.0,0.075]
["bitfinex","BTCUSD",1725975990679,0.034,56910.0,56909.0,0.075]
["bitfinex","BTCUSD",1725975990899,0.21609127,56910.0,56902.0,0.1]
["bitfinex","BTCUSD",1725975991118,0.20333366,56909.0,56905.0,0.076]
["bitfinex","BTCUSD",1725975991356,0.01715109,56910.0,56906.0,0.37661743]
["bitfinex","BTCUSD",1725975991580,0.011,56910.0,56909.0,0.001]
["bitfinex","BTCUSD",1725975991791,0.011,56910.0,56905.0,0.076]
["bitfinex","BTCUSD",1725975991792,0.18694018,56910.0,56905.0,0.076]
["bitfinex","BTCUSD",1725975992003,0.2033336,56909.0,56905.0,0.076]
["bitfinex","BTCUSD",1725975992245,0.2033336,56909.0,56896.0,0.0774]
["bitfinex","BTCUSD",1725975992246,0.00399947,56908.0,56896.0,0.0774]
["bitfinex","BTCUSD",1725975992456,0.19894018,56907.0,56896.0,0.0774]
["bitfinex","BTCUSD",1725975992712,0.18033423,56907.0,56896.0,0.0774]
["bitfinex","BTCUSD",1725975992931,0.023,56906.0,56897.0,0.0142076]
["bitfinex","BTCUSD",1725975993148,0.17594018,56905.0,56897.0,0.0142076]
["bitfinex","BTCUSD",1725975993624,0.00625445,56904.0,56897.0,0.1142076]
["bitfinex","BTCUSD",1725975993852,0.00625445,56904.0,56901.0,0.37661743]
["bitfinex","BTCUSD",1725975994068,0.00625445,56904.0,56902.0,0.28420174]
["bitfinex","BTCUSD",1725975994271,0.009,56910.0,56903.0,0.0774]
["bitfinex","BTCUSD",1725975994480,0.009,56910.0,56902.0,0.20680174]
["bitfinex","BTCUSD",1725975994481,0.009,56910.0,56909.0,0.0774]
["bitfinex","BTCUSD",1725975994704,0.009,56910.0,56909.0,0.1774]
["bitfinex","BTCUSD",1725975994943,0.0043928,56927.0,56909.0,0.1]
["bitfinex","BTCUSD",1725975995171,0.18233748,56926.0,56919.0,0.0774]
["bitfinex","BTCUSD",1725975995621,0.00439215,56925.0,56913.0,0.0774]
["bitfinex","BTCUSD",1725975995827,0.17594018,56924.0,56913.0,0.0774]
["bitfinex","BTCUSD",1725975996052,0.00439284,56923.0,56913.0,0.0774]
["bitfinex","BTCUSD",1725975996272,0.17594018,56922.0,56913.0,0.0774]
["bitfinex","BTCUSD",1725975996494,0.18236411,56922.0,56919.0,0.001]
["bitfinex","BTCUSD",1725975996710,0.023,56921.0,56919.0,0.001]
["bitfinex","BTCUSD",1725975996917,0.18033297,56920.0,56919.0,0.001]
["bitfinex","BTCUSD",1725975997140,0.20976199,56920.0,56919.0,0.001]
["bitfinex","BTCUSD",1725975997388,0.20536921,56920.0,56919.0,0.001]
["bitfinex","BTCUSD",1725975997814,0.20536921,56920.0,56913.0,0.0774]
["bitfinex","BTCUSD",1725975998026,0.023,56919.0,56913.0,0.0774]
["bitfinex","BTCUSD",1725975998249,0.18236921,56920.0,56913.0,0.0774]
["bitfinex","BTCUSD",1725975998250,0.00642903,56920.0,56914.0,0.37661743]
["bitfinex","BTCUSD",1725975998461,0.014,56923.0,56917.0,0.37661743]
["bitfinex","BTCUSD",1725975998462,0.00641456,56918.0,56917.0,0.37661743]
["bitfinex","BTCUSD",1725975998733,0.014,56923.0,56918.0,0.141]
["bitfinex","BTCUSD",1725975998959,0.55782518,56952.0,56917.0,0.47661743]
["bitfinex","BTCUSD",1725975998960,0.55782518,56952.0,56919.0,0.2462521]
["bitfinex","BTCUSD",1725975998961,0.64512518,56952.0,56919.0,0.2462521]
["bitfinex","BTCUSD",1725975999221,0.52782518,56952.0,56922.0,0.37661743]
["bitfinex","BTCUSD",1725975999430,0.05773312,56951.0,56924.0,0.141]
["bitfinex","BTCUSD",1725975999645,0.05773312,56951.0,56934.0,0.51761743]
["bitfinex","BTCUSD",1725975999861,0.05773312,56951.0,56934.0,0.61761743]
["bitfinex","BTCUSD",1725975999862,0.05334244,56951.0,56934.0,0.61761743]
["bitfinex","BTCUSD",1725976000086,0.05334244,56951.0,56934.0,0.67937917]
["bitfinex","BTCUSD",1725976000292,0.002819,56935.0,56934.0,0.67937917]
["bitfinex","BTCUSD",1725976000510,0.002819,56935.0,56934.0,0.61761743]
["bitfinex","BTCUSD",1725976000726,0.002819,56935.0,56934.0,0.241]
["bitfinex","BTCUSD",1725976000937,0.000819,56935.0,56934.0,0.241]
["bitfinex","BTCUSD",1725976001359,0.000819,56935.0,56934.0,0.61761743]
["bitfinex","BTCUSD",1725976002425,0.002819,56935.0,56934.0,0.61761743]
["bitfinex","BTCUSD",1725976002651,0.002819,56935.0,56934.0,0.68137917]
["bitfinex","BTCUSD",1725976003087,0.000819,56935.0,56934.0,0.67937917]
["bitfinex","BTCUSD",1725976003323,0.000819,56935.0,56934.0,0.68137917]
["bitfinex","BTCUSD",1725976003555,0.002819,56935.0,56934.0,0.85731935]
["bitfinex","BTCUSD",1725976004040,0.000819,56935.0,56934.0,0.85731935]
["bitfinex","BTCUSD",1725976004261,0.002819,56935.0,56934.0,0.85731935]
["bitfinex","BTCUSD",1725976005152,0.002819,56935.0,56934.0,0.85531935]
["bitfinex","BTCUSD",1725976005632,0.002819,56935.0,56934.0,2.35631935]
["bitfinex","BTCUSD",1725976005837,0.000819,56935.0,56934.0,2.35531935]
["bitfinex","BTCUSD",1725976006062,0.001819,56935.0,56934.0,2.36631935]
["bitfinex","BTCUSD",1725976006306,0.001819,56935.0,56934.0,0.62861743]
["bitfinex","BTCUSD",1725976006521,0.000819,56935.0,56934.0,0.79355761]
["bitfinex","BTCUSD",1725976006732,0.000819,56935.0,56934.0,2.30755761]
["bitfinex","BTCUSD",1725976006962,0.000819,56935.0,56934.0,2.51472716]
["bitfinex","BTCUSD",1725976006963,0.001819,56935.0,56934.0,2.51472716]
["bitfinex","BTCUSD",1725976007170,0.001819,56935.0,56934.0,2.50072716]
["bitfinex","BTCUSD",1725976007391,0.000819,56935.0,56934.0,2.46972716]
["bitfinex","BTCUSD",1725976008679,0.000819,56935.0,56934.0,2.47972716]
["bitfinex","BTCUSD",1725976008907,0.000819,56935.0,56934.0,2.46972716]
["bitfinex","BTCUSD",1725976009115,0.001819,56935.0,56934.0,0.79478698]
["bitfinex","BTCUSD",1725976009324,0.001819,56935.0,56934.0,0.63965243]
["bitfinex","BTCUSD",1725976009525,0.001819,56935.0,56934.0,0.63865243]
["bitfinex","BTCUSD",1725976009526,0.000819,56935.0,56934.0,0.63865243]
["bitfinex","BTCUSD",1725976009736,0.000819,56935.0,56934.0,2.39016574]
["bitfinex","BTCUSD",1725976009949,0.000819,56935.0,56934.0,0.81559261]
["bitfinex","BTCUSD",1725976009950,0.001819,56935.0,56934.0,0.81559261]
["bitfinex","BTCUSD",1725976010187,0.001819,56935.0,56934.0,0.88315187]
["bitfinex","BTCUSD",1725976010392,0.000819,56935.0,56934.0,0.89315187]
["bitfinex","BTCUSD",1725976010816,0.001819,56935.0,56934.0,0.89415187]
["bitfinex","BTCUSD",1725976011644,0.001819,56935.0,56934.0,0.88315187]
["bitfinex","BTCUSD",1725976012088,0.001819,56935.0,56934.0,0.72121169]
["bitfinex","BTCUSD",1725976012298,0.001819,56935.0,56934.0,0.468204]
["bitfinex","BTCUSD",1725976012721,0.001819,56935.0,56934.0,0.477204]
["bitfinex","BTCUSD",1725976012931,0.000819,56935.0,56934.0,0.476204]
["bitfinex","BTCUSD",1725976013148,0.001819,56935.0,56934.0,0.477204]
["bitfinex","BTCUSD",1725976013360,0.002819,56935.0,56934.0,0.491204]
["bitfinex","BTCUSD",1725976013792,0.000819,56935.0,56934.0,0.49718678]
["bitfinex","BTCUSD",1725976014042,0.001819,56935.0,56934.0,0.49718678]
["bitfinex","BTCUSD",1725976014701,0.000819,56935.0,56934.0,0.49718678]
["bitfinex","BTCUSD",1725976015339,0.000819,56935.0,56934.0,0.49918678]
["bitfinex","BTCUSD",1725976015763,0.000819,56935.0,56934.0,0.49718678]
["bitfinex","BTCUSD",1725976016189,0.000819,56935.0,56934.0,0.50318678]
["bitfinex","BTCUSD",1725976016406,0.000819,56935.0,56934.0,0.49718678]
["bitfinex","BTCUSD",1725976016824,0.003819,56935.0,56934.0,0.50718678]
["bitfinex","BTCUSD",1725976017440,0.001819,56935.0,56934.0,0.477204]
["bitfinex","BTCUSD",1725976018327,0.000819,56935.0,56934.0,0.467204]
["bitfinex","BTCUSD",1725976018565,0.001819,56935.0,56934.0,0.468204]
["bitfinex","BTCUSD",1725976018772,0.001819,56935.0,56934.0,0.5150244]
["bitfinex","BTCUSD",1725976018983,0.002819,56935.0,56934.0,0.5250244]
["bitfinex","BTCUSD",1725976019439,0.001819,56935.0,56934.0,0.5150244]
["bitfinex","BTCUSD",1725976019643,0.002819,56935.0,56934.0,0.5250244]
["bitfinex","BTCUSD",1725976019890,0.001819,56935.0,56934.0,0.5240244]
["bitfinex","BTCUSD",1725976020118,0.000819,56935.0,56934.0,0.5140244]
["bitfinex","BTCUSD",1725976020335,0.001819,56935.0,56934.0,0.5240244]
["bitfinex","BTCUSD",1725976020812,0.475,56949.0,56942.0,0.03]
["bitfinex","BTCUSD",1725976021034,0.0026578,56950.0,56949.0,0.219169]
["bitfinex","BTCUSD",1725976021258,0.0021375,56953.0,56950.0,0.03]
["bitfinex","BTCUSD",1725976021477,0.000818,56955.0,56954.0,0.219169]
["bitfinex","BTCUSD",1725976021696,0.000818,56955.0,56954.0,0.47510918]
["bitfinex","BTCUSD",1725976021903,0.000818,56955.0,56954.0,0.46603992]
["bitfinex","BTCUSD",1725976022698,0.001818,56955.0,56954.0,0.48003992]
["bitfinex","BTCUSD",1725976023109,0.000818,56955.0,56954.0,0.46603992]
["bitfinex","BTCUSD",1725976023323,0.000938,56955.0,56954.0,0.46603992]
["bitfinex","BTCUSD",1725976023523,0.000938,56955.0,56954.0,0.47303992]
["bitfinex","BTCUSD",1725976023524,0.001938,56955.0,56954.0,0.47303992]
["bitfinex","BTCUSD",1725976023740,0.0034778,56964.0,56954.0,0.6489801]
["bitfinex","BTCUSD",1725976023948,0.475,56969.0,56963.0,0.360469]
["bitfinex","BTCUSD",1725976024149,0.52782518,56973.0,56968.0,0.219169]
["bitfinex","BTCUSD",1725976024372,0.00092,56979.0,56969.0,0.1]
["bitfinex","BTCUSD",1725976026113,1.2902,56974.0,56969.0,0.101]
["bitfinex","BTCUSD",1725976026319,1.2902,56974.0,56970.0,0.0320169]
["bitfinex","BTCUSD",1725976026533,1.2902,56974.0,56973.0,0.219169]
["bitfinex","BTCUSD",1725976027022,0.012,56974.0,56973.0,0.397669]
["bitfinex","BTCUSD",1725976027277,0.012,56974.0,56973.0,0.63650918]
["bitfinex","BTCUSD",1725976027544,0.00092,56979.0,56973.0,0.70356179]
["bitfinex","BTCUSD",1725976027776,0.00092,56979.0,56978.0,0.438338]
["bitfinex","BTCUSD",1725976028031,0.00092,56979.0,56978.0,0.361069]
["bitfinex","BTCUSD",1725976028237,0.00092,56979.0,56978.0,1.961069]
["bitfinex","BTCUSD",1725976029805,0.00092,56979.0,56978.0,0.462069]
["bitfinex","BTCUSD",1725976030039,0.00092,56979.0,56978.0,0.5082759]
["bitfinex","BTCUSD",1725976030264,0.00092,56979.0,56978.0,0.5072759]
["bitfinex","BTCUSD",1725976030499,0.00092,56979.0,56978.0,0.68821608]
["bitfinex","BTCUSD",1725976031118,0.00392,56979.0,56978.0,0.68821608]
["bitfinex","BTCUSD",1725976031583,0.00092,56979.0,56978.0,0.68821608]
["bitfinex","BTCUSD",1725976031789,0.00092,56979.0,56978.0,0.68521608]
["bitfinex","BTCUSD",1725976032206,0.00092,56979.0,56978.0,0.69021608]
["bitfinex","BTCUSD",1725976032411,0.00092,56979.0,56978.0,0.68321608]
["bitfinex","BTCUSD",1725976032826,0.00092,56979.0,56978.0,0.69021608]
["bitfinex","BTCUSD",1725976033256,0.00092,56979.0,56978.0,0.68521608]
["bitfinex","BTCUSD",1725976033460,0.00092,56979.0,56978.0,0.69521608]
["bitfinex","BTCUSD",1725976033923,0.00092,56979.0,56978.0,0.68521608]
["bitfinex","BTCUSD",1725976034141,0.00092,56979.0,56978.0,0.463069]
["bitfinex","BTCUSD",1725976034401,0.00092,56979.0,56978.0,0.221169]
["bitfinex","BTCUSD",1725976034613,0.00092,56979.0,56978.0,0.219169]
["bitfinex","BTCUSD",1725976035026,0.00192,56979.0,56978.0,0.225169]
["bitfinex","BTCUSD",1725976035274,0.00192,56979.0,56978.0,0.2526859]
["bitfinex","BTCUSD",1725976035483,0.00092,56979.0,56978.0,0.2416859]
["bitfinex","BTCUSD",1725976035697,0.00092,56979.0,56978.0,0.1]
["bitfinex","BTCUSD",1725976035901,0.00692,56979.0,56978.0,0.320169]
["bitfinex","BTCUSD",1725976036324,0.00692,56979.0,56978.0,0.001]
["bitfinex","BTCUSD",1725976036325,0.18286018,56979.0,56978.0,0.001]
["bitfinex","BTCUSD",1725976036539,0.18286018,56979.0,56978.0,0.004]
["bitfinex","BTCUSD",1725976036540,0.29997931,56979.0,56978.0,0.004]
["bitfinex","BTCUSD",1725976037182,0.28196018,56979.0,56967.0,0.219169]
["bitfinex","BTCUSD",1725976037396,0.002,56977.0,56963.0,0.32]
["bitfinex","BTCUSD",1725976037609,0.19894018,56976.0,56963.0,0.32]
["bitfinex","BTCUSD",1725976037873,0.01810345,56975.0,56963.0,0.3821369]
["bitfinex","BTCUSD",1725976038117,0.01810345,56975.0,56963.0,0.32]
["bitfinex","BTCUSD",1725976038118,0.22143223,56974.0,56963.0,0.32]
["bitfinex","BTCUSD",1725976038350,0.002,56968.0,56963.0,0.32]
["bitfinex","BTCUSD",1725976038571,0.03,56972.0,56963.0,0.32]
["bitfinex","BTCUSD",1725976038572,0.002,56966.0,56963.0,0.32]
["bitfinex","BTCUSD",1725976038779,0.19404363,56965.0,56963.0,0.32]
["bitfinex","BTCUSD",1725976039000,0.0803,56964.0,56963.0,0.32]
["bitfinex","BTCUSD",1725976039256,0.28104018,56964.0,56963.0,0.32]
["bitfinex","BTCUSD",1725976039530,0.28742941,56964.0,56963.0,0.321]
["bitfinex","BTCUSD",1725976039765,0.31104018,56964.0,56963.0,0.32]
["bitfinex","BTCUSD",1725976039998,0.33814157,56964.0,56963.0,0.2506733]
["bitfinex","BTCUSD",1725976040204,0.33814157,56964.0,56934.0,0.090171]
["bitfinex","BTCUSD",1725976040205,0.032,56952.0,56934.0,0.008671]
["bitfinex","BTCUSD",1725976040433,0.032,56952.0,56946.0,0.52782518]
["bitfinex","BTCUSD",1725976040434,0.19831591,56951.0,56946.0,0.52782518]
["bitfinex","BTCUSD",1725976040699,0.19831591,56951.0,56934.0,0.008671]
["bitfinex","BTCUSD",1725976040700,1.47714018,56951.0,56934.0,0.008671]
["bitfinex","BTCUSD",1725976040933,0.26594018,56944.0,56934.0,0.008671]
["bitfinex","BTCUSD",1725976041165,0.26594018,56944.0,56934.0,0.001636]
["bitfinex","BTCUSD",1725976041166,0.00439145,56943.0,56934.0,0.001636]
["bitfinex","BTCUSD",1725976041397,0.20074018,56942.0,56934.0,0.001636]
["bitfinex","BTCUSD",1725976041633,0.02739148,56941.0,56934.0,0.001636]
["bitfinex","BTCUSD",1725976041863,0.17594018,56940.0,56934.0,0.001636]
["bitfinex","BTCUSD",1725976042103,0.023,56939.0,56934.0,0.001636]
["bitfinex","BTCUSD",1725976042325,0.17594018,56938.0,56934.0,0.001636]
["bitfinex","BTCUSD",1725976042553,0.023,56937.0,56934.0,0.002636]
["bitfinex","BTCUSD",1725976042780,0.17594018,56936.0,56934.0,0.002636]
["bitfinex","BTCUSD",1725976043019,0.023,56935.0,56934.0,0.001636]
["bitfinex","BTCUSD",1725976043287,0.014,56939.0,56934.0,0.002636]
["bitfinex","BTCUSD",1725976043534,0.17594018,56939.0,56934.0,0.001636]
["bitfinex","BTCUSD",1725976043755,0.19894018,56938.0,56934.0,0.001636]
["bitfinex","BTCUSD",1725976043996,0.037,56937.0,56934.0,0.001636]
["bitfinex","BTCUSD",1725976044230,0.18033171,56936.0,56934.0,0.001636]
["bitfinex","BTCUSD",1725976044518,0.037,56937.0,56934.0,0.001636]
["bitfinex","BTCUSD",1725976044519,1.81550081,56935.0,56934.0,0.001636]
["bitfinex","BTCUSD",1725976044756,0.309169,56929.0,56928.0,0.0028774]
["bitfinex","BTCUSD",1725976045004,1.89270237,56929.0,56928.0,0.0028774]
["bitfinex","BTCUSD",1725976046161,1.91750237,56929.0,56928.0,0.0028774]
["bitfinex","BTCUSD",1725976046164,1.71233337,56929.0,56928.0,0.0028774]
["bitfinex","BTCUSD",1725976046660,1.71233337,56929.0,56928.0,0.0038774]
["bitfinex","BTCUSD",1725976047107,1.74033337,56929.0,56928.0,0.0048774]
["bitfinex","BTCUSD",1725976047574,1.71233337,56929.0,56928.0,0.0028774]
["bitfinex","BTCUSD",1725976048436,1.69833337,56929.0,56928.0,0.0028774]
["bitfinex","BTCUSD",1725976048664,0.1168,56921.0,56895.0,0.07944]
["bitfinex","BTCUSD",1725976048880,1.27367286,56921.0,56895.0,0.008681]
["bitfinex","BTCUSD",1725976049103,1.27367286,56921.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725976049319,1.26927844,56921.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725976049559,0.76927844,56921.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725976050261,0.76927844,56921.0,56919.0,0.00013433]
["bitfinex","BTCUSD",1725976050262,0.092,56920.0,56919.0,0.00013433]
["bitfinex","BTCUSD",1725976050477,0.36794018,56920.0,56919.0,0.00013433]
["bitfinex","BTCUSD",1725976050912,1.66714018,56920.0,56919.0,0.00013433]
["bitfinex","BTCUSD",1725976051127,1.56714018,56920.0,56919.0,0.00013433]
["bitfinex","BTCUSD",1725976051342,1.56554018,56920.0,56919.0,0.00013433]
["bitfinex","BTCUSD",1725976053337,1.45414018,56920.0,56919.0,0.00013433]
["bitfinex","BTCUSD",1725976053554,1.46814018,56920.0,56919.0,0.00013433]
["bitfinex","BTCUSD",1725976054004,1.45414018,56920.0,56919.0,0.00013433]
["bitfinex","BTCUSD",1725976054218,1.46814018,56920.0,56919.0,0.00113433]
["bitfinex","BTCUSD",1725976054428,1.48214018,56920.0,56919.0,0.00113433]
["bitfinex","BTCUSD",1725976054639,1.46814018,56920.0,56919.0,0.00013433]
["bitfinex","BTCUSD",1725976054883,1.49114018,56920.0,56919.0,0.00013433]
["bitfinex","BTCUSD",1725976055786,1.45414018,56920.0,56919.0,0.07753433]
["bitfinex","BTCUSD",1725976056021,1.46714018,56920.0,56919.0,0.00113433]
["bitfinex","BTCUSD",1725976056257,1.48114018,56920.0,56919.0,0.00113433]
["bitfinex","BTCUSD",1725976056727,1.49414018,56920.0,56919.0,0.00213433]
["bitfinex","BTCUSD",1725976056980,1.46814018,56920.0,56919.0,0.00013433]
["bitfinex","BTCUSD",1725976057255,1.47714018,56920.0,56919.0,0.00013433]
["bitfinex","BTCUSD",1725976057497,1.50414018,56920.0,56919.0,0.00113433]
["bitfinex","BTCUSD",1725976057721,1.49114018,56920.0,56919.0,0.00013433]
["bitfinex","BTCUSD",1725976057960,0.027,56920.0,56919.0,0.06413433]
["bitfinex","BTCUSD",1725976058430,0.027,56920.0,56919.0,0.14723433]
["bitfinex","BTCUSD",1725976058659,0.20294018,56920.0,56919.0,0.08263433]
["bitfinex","BTCUSD",1725976058886,1.48114018,56920.0,56919.0,0.00113433]
["bitfinex","BTCUSD",1725976059102,1.45414018,56920.0,56919.0,0.00013433]
["bitfinex","BTCUSD",1725976059307,1.46814018,56920.0,56919.0,0.00013433]
["bitfinex","BTCUSD",1725976059518,1.50314018,56920.0,56919.0,0.00113433]
["bitfinex","BTCUSD",1725976059731,1.50314018,56920.0,56919.0,0.00013433]
["bitfinex","BTCUSD",1725976059954,1.48914018,56920.0,56919.0,0.00013433]
["bitfinex","BTCUSD",1725976060181,1.50114018,56920.0,56919.0,0.00113433]
["bitfinex","BTCUSD",1725976060405,1.49114018,56920.0,56919.0,0.00177033]
["bitfinex","BTCUSD",1725976060884,1.47714018,56920.0,56919.0,0.00177033]
["bitfinex","BTCUSD",1725976061366,1.48914018,56920.0,56919.0,0.00277033]
["bitfinex","BTCUSD",1725976061594,1.2902,56920.0,56919.0,0.00277033]
["bitfinex","BTCUSD",1725976062051,1.46614018,56920.0,56919.0,0.00277033]
["bitfinex","BTCUSD",1725976062518,1.3042,56920.0,56919.0,0.00177033]
["bitfinex","BTCUSD",1725976062758,1.2922,56920.0,56919.0,0.00177033]
["bitfinex","BTCUSD",1725976063002,1.3032,56920.0,56919.0,0.08467033]
["bitfinex","BTCUSD",1725976063240,1.2782,56920.0,56919.0,0.08367033]
["bitfinex","BTCUSD",1725976063484,1.2922,56920.0,56919.0,0.08367033]
["bitfinex","BTCUSD",1725976063724,1.3032,56920.0,56919.0,0.08467033]
["bitfinex","BTCUSD",1725976063961,1.2922,56920.0,56919.0,0.08367033]
["bitfinex","BTCUSD",1725976064203,0.011,56920.0,56919.0,0.08467033]
["bitfinex","BTCUSD",1725976064466,0.025,56920.0,56919.0,0.08467033]
["bitfinex","BTCUSD",1725976064708,0.025,56920.0,56919.0,0.08367033]
["bitfinex","BTCUSD",1725976065887,0.016,56920.0,56919.0,0.08367033]
["bitfinex","BTCUSD",1725976066142,0.016,56920.0,56919.0,0.08527033]
["bitfinex","BTCUSD",1725976066331,0.009,56920.0,56919.0,0.08527033]
["bitfinex","BTCUSD",1725976066443,0.014,56920.0,56919.0,0.08367033]
["bitfinex","BTCUSD",1725976066682,0.005,56920.0,56919.0,0.08367033]
["bitfinex","BTCUSD",1725976067153,0.019,56920.0,56919.0,0.08367033]
["bitfinex","BTCUSD",1725976067365,0.02713026,56920.0,56919.0,0.08367033]
["bitfinex","BTCUSD",1725976067564,0.01813026,56920.0,56919.0,0.08367033]
["bitfinex","BTCUSD",1725976067775,0.19907044,56920.0,56919.0,0.08367033]
["bitfinex","BTCUSD",1725976067997,0.22207044,56920.0,56919.0,0.00177033]
["bitfinex","BTCUSD",1725976068466,0.22646331,56920.0,56919.0,0.00177033]
["bitfinex","BTCUSD",1725976069118,0.20333305,56920.0,56919.0,0.00177033]
["bitfinex","BTCUSD",1725976069368,1.51953305,56920.0,56919.0,0.00177033]
["bitfinex","BTCUSD",1725976069606,1.61573305,56920.0,56919.0,0.00277033]
["bitfinex","BTCUSD",1725976069814,1.59673305,56920.0,56919.0,0.00177033]
["bitfinex","BTCUSD",1725976070265,1.62473305,56920.0,56919.0,0.00277033]
["bitfinex","BTCUSD",1725976070496,1.61073305,56920.0,56919.0,0.00177033]
["bitfinex","BTCUSD",1725976070717,1.69673305,56920.0,56919.0,0.00177033]
["bitfinex","BTCUSD",1725976070939,1.69673305,56920.0,56896.0,0.0037755]
["bitfinex","BTCUSD",1725976070940,0.03,56900.0,56896.0,0.0037755]
["bitfinex","BTCUSD",1725976071166,1.48485671,56900.0,56896.0,0.0037755]
["bitfinex","BTCUSD",1725976071379,1.50585671,56900.0,56896.0,0.0037755]
["bitfinex","BTCUSD",1725976072888,1.50785671,56900.0,56896.0,0.0037755]
["bitfinex","BTCUSD",1725976073088,1.52185671,56900.0,56896.0,0.0037755]
["bitfinex","BTCUSD",1725976073309,1.58025671,56900.0,56896.0,0.0037755]
["bitfinex","BTCUSD",1725976073525,1.58025671,56900.0,56899.0,0.00014815]
["bitfinex","BTCUSD",1725976073526,1.58666175,56900.0,56899.0,0.00014815]
["bitfinex","BTCUSD",1725976073798,1.58666175,56900.0,56896.0,0.0037755]
["bitfinex","BTCUSD",1725976073799,0.5904,56897.0,56896.0,0.0037755]
["bitfinex","BTCUSD",1725976074009,0.5904,56897.0,56896.0,5.854e-05]
["bitfinex","BTCUSD",1725976074010,0.89114018,56897.0,56896.0,5.854e-05]
["bitfinex","BTCUSD",1725976074210,1.11051097,56897.0,56896.0,5.854e-05]
["bitfinex","BTCUSD",1725976075832,1.13351097,56897.0,56896.0,5.854e-05]
["bitfinex","BTCUSD",1725976076056,1.14751097,56897.0,56896.0,5.854e-05]
["bitfinex","BTCUSD",1725976076718,1.16151097,56897.0,56896.0,5.854e-05]
["bitfinex","BTCUSD",1725976076975,1.13351097,56897.0,56896.0,5.854e-05]
["bitfinex","BTCUSD",1725976077389,1.14751097,56897.0,56896.0,5.854e-05]
["bitfinex","BTCUSD",1725976077596,1.16151097,56897.0,56896.0,5.854e-05]
["bitfinex","BTCUSD",1725976077999,1.14751097,56897.0,56896.0,5.854e-05]
["bitfinex","BTCUSD",1725976078220,0.63351097,56897.0,56896.0,5.854e-05]
["bitfinex","BTCUSD",1725976078840,0.60671097,56897.0,56896.0,5.854e-05]
["bitfinex","BTCUSD",1725976079145,1.26918703,56887.0,56884.0,0.0849081]
["bitfinex","BTCUSD",1725976079393,1.44512721,56886.0,56884.0,0.0849081]
["bitfinex","BTCUSD",1725976080765,0.023,56885.0,56884.0,0.0849081]
["bitfinex","BTCUSD",1725976080998,0.19894018,56885.0,56884.0,0.0849081]
["bitfinex","BTCUSD",1725976082819,1.44512721,56885.0,56884.0,0.0849081]
["bitfinex","BTCUSD",1725976083311,1.26918703,56885.0,56884.0,0.0849081]
["bitfinex","BTCUSD",1725976083544,1.28318703,56885.0,56884.0,0.0849081]
["bitfinex","BTCUSD",1725976084051,1.28318703,56885.0,56884.0,0.0865461]
["bitfinex","BTCUSD",1725976084270,1.45912721,56885.0,56884.0,0.0865461]
["bitfinex","BTCUSD",1725976084962,1.28318703,56885.0,56884.0,0.0865461]
["bitfinex","BTCUSD",1725976085635,1.28318703,56885.0,56884.0,0.1543461]
["bitfinex","BTCUSD",1725976085877,1.29718703,56885.0,56884.0,0.1543461]
["bitfinex","BTCUSD",1725976086113,1.45912721,56885.0,56884.0,0.1527461]
["bitfinex","BTCUSD",1725976086368,1.47312721,56885.0,56884.0,0.1527461]
["bitfinex","BTCUSD",1725976086612,1.44512721,56885.0,56884.0,0.1527461]
["bitfinex","BTCUSD",1725976086836,1.47912721,56885.0,56884.0,0.1512284]
["bitfinex","BTCUSD",1725976087473,1.48512721,56885.0,56884.0,0.1512284]
["bitfinex","BTCUSD",1725976087916,1.47912721,56885.0,56884.0,0.1512284]
["bitfinex","BTCUSD",1725976088139,1.47912721,56885.0,56884.0,0.0850284]
["bitfinex","BTCUSD",1725976088359,1.47912721,56885.0,56884.0,0.0030284]
["bitfinex","BTCUSD",1725976088360,1.47012721,56885.0,56884.0,0.0030284]
["bitfinex","BTCUSD",1725976088615,1.46812721,56885.0,56884.0,0.0030284]
["bitfinex","BTCUSD",1725976088833,1.48212721,56885.0,56884.0,0.0030284]
["bitfinex","BTCUSD",1725976089480,1.47012721,56885.0,56884.0,0.0030284]
["bitfinex","BTCUSD",1725976089694,1.48212721,56885.0,56884.0,0.0030284]
["bitfinex","BTCUSD",1725976089901,1.49612721,56885.0,56884.0,0.0030284]
["bitfinex","BTCUSD",1725976090111,1.48212721,56885.0,56884.0,0.0030284]
["bitfinex","BTCUSD",1725976091840,1.49612721,56885.0,56884.0,0.0030284]
["bitfinex","BTCUSD",1725976092537,1.52612721,56885.0,56884.0,0.0030284]
["bitfinex","BTCUSD",1725976092755,1.61132721,56885.0,56884.0,0.0030284]
["bitfinex","BTCUSD",1725976092974,1.71132721,56885.0,56884.0,0.0030284]
["bitfinex","BTCUSD",1725976093207,1.71132721,56885.0,56884.0,0.00017912]
["bitfinex","BTCUSD",1725976093423,1.69732721,56885.0,56884.0,0.00017912]
["bitfinex","BTCUSD",1725976093627,1.68332721,56885.0,56884.0,0.00017912]
["bitfinex","BTCUSD",1725976093834,1.69732721,56885.0,56884.0,0.00017912]
["bitfinex","BTCUSD",1725976094058,1.71132721,56885.0,56884.0,0.00017912]
["bitfinex","BTCUSD",1725976094283,1.71132721,56885.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725976094285,0.83457079,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725976094538,1.03351097,56875.0,56874.0,0.00164]
["bitfinex","BTCUSD",1725976094761,0.0904,56874.0,56873.0,0.0021375]
["bitfinex","BTCUSD",1725976094986,0.0904,56874.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725976094987,0.0904,56871.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725976095208,0.27073784,56871.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725976095418,0.39373784,56871.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725976096125,0.38734018,56871.0,56865.0,0.0802]
["bitfinex","BTCUSD",1725976096351,0.40134018,56871.0,56865.0,0.0802]
["bitfinex","BTCUSD",1725976096585,0.40134018,56871.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725976096586,0.40134018,56871.0,56858.0,0.0802]
["bitfinex","BTCUSD",1725976096806,0.40134018,56871.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725976096807,0.44214018,56871.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725976097030,0.47340787,56871.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725976097292,0.41414018,56871.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725976097986,0.47340787,56871.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725976098418,0.42814018,56871.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725976098634,0.40334018,56871.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725976098851,0.41734018,56871.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725976099272,0.38934018,56871.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725976099698,0.41734018,56871.0,56864.0,0.0791]
["bitfinex","BTCUSD",1725976099975,0.03,56864.0,56860.0,0.0791]
["bitfinex","BTCUSD",1725976100192,0.03,56864.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725976100193,0.29373771,56864.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725976101263,0.29173771,56864.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725976101519,0.29173781,56864.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725976101954,0.30573781,56864.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725976102164,0.23333781,56864.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725976102575,0.24733781,56864.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725976102819,0.24294018,56864.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725976103039,0.2633376,56864.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725976103257,0.24294018,56864.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725976103479,0.21294018,56864.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725976103729,0.24294018,56864.0,56863.0,0.06614]
["bitfinex","BTCUSD",1725976103945,0.25694018,56864.0,56863.0,0.06614]
["bitfinex","BTCUSD",1725976104159,0.25694018,56864.0,56863.0,0.00164]
["bitfinex","BTCUSD",1725976104160,0.27494018,56864.0,56863.0,0.00164]
["bitfinex","BTCUSD",1725976104385,0.31734018,56864.0,56863.0,0.00164]
["bitfinex","BTCUSD",1725976104613,0.32173753,56864.0,56863.0,0.00164]
["bitfinex","BTCUSD",1725976105273,0.30773753,56864.0,56863.0,0.00010568]
["bitfinex","BTCUSD",1725976105930,1.19197583,56858.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725976106138,1.39091601,56858.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725976107425,1.40491601,56858.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725976107871,1.49331601,56858.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725976108096,1.68061601,56858.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725976108331,1.49331601,56858.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725976108775,1.50731601,56858.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725976111195,1.50931601,56858.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725976111449,1.50731601,56858.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725976111886,1.50931601,56858.0,56856.0,0.00164]
["bitfinex","BTCUSD",1725976112103,1.21869783,56853.0,56852.0,0.00164]
["bitfinex","BTCUSD",1725976112313,1.41763801,56853.0,56852.0,0.00164]
["bitfinex","BTCUSD",1725976112762,1.38763801,56853.0,56852.0,0.00164]
["bitfinex","BTCUSD",1725976113436,1.41763801,56853.0,56852.0,0.00164]
["bitfinex","BTCUSD",1725976113657,1.50403801,56853.0,56852.0,0.00164]
["bitfinex","BTCUSD",1725976113865,1.50603801,56853.0,56852.0,0.00164]
["bitfinex","BTCUSD",1725976114110,1.50403801,56853.0,56852.0,0.00164]
["bitfinex","BTCUSD",1725976114544,1.50603801,56853.0,56852.0,0.00164]
["bitfinex","BTCUSD",1725976114789,1.50403801,56853.0,56852.0,0.00164]
["bitfinex","BTCUSD",1725976115007,1.44563801,56853.0,56852.0,0.00164]
["bitfinex","BTCUSD",1725976115648,1.43163801,56853.0,56852.0,0.00164]
["bitfinex","BTCUSD",1725976116114,1.44563801,56853.0,56852.0,0.00164]
["bitfinex","BTCUSD",1725976116347,1.43163801,56853.0,56852.0,0.00164]
["bitfinex","BTCUSD",1725976116571,1.47803801,56853.0,56852.0,0.00164]
["bitfinex","BTCUSD",1725976116789,1.47803801,56853.0,56852.0,0.0001155]
["bitfinex","BTCUSD",1725976117006,1.64043801,56853.0,56852.0,0.0001155]
["bitfinex","BTCUSD",1725976117445,1.65443801,56853.0,56852.0,0.0001155]
["bitfinex","BTCUSD",1725976117662,1.66843801,56853.0,56852.0,0.0001155]
["bitfinex","BTCUSD",1725976118120,1.85373801,56853.0,56852.0,0.0001155]
["bitfinex","BTCUSD",1725976119011,1.82573801,56853.0,56852.0,0.0001155]
["bitfinex","BTCUSD",1725976119478,1.60403801,56853.0,56852.0,0.0001155]
["bitfinex","BTCUSD",1725976119691,1.58103801,56853.0,56852.0,0.0001155]
["bitfinex","BTCUSD",1725976119912,1.55303801,56853.0,56852.0,0.0001155]
["bitfinex","BTCUSD",1725976120120,1.56703801,56853.0,56852.0,0.0001155]
["bitfinex","BTCUSD",1725976120326,1.58303801,56853.0,56852.0,0.0001155]
["bitfinex","BTCUSD",1725976120572,1.56903801,56853.0,56852.0,0.0001155]
["bitfinex","BTCUSD",1725976120773,1.55503801,56853.0,56852.0,0.0001155]
["bitfinex","BTCUSD",1725976120996,1.18351163,56847.0,56842.0,0.08294]
["bitfinex","BTCUSD",1725976121209,1.38245181,56846.0,56842.0,0.08294]
["bitfinex","BTCUSD",1725976121427,0.17594018,56843.0,56842.0,0.08294]
["bitfinex","BTCUSD",1725976121646,0.22894018,56843.0,56842.0,0.08294]
["bitfinex","BTCUSD",1725976121913,0.23094018,56843.0,56842.0,0.08294]
["bitfinex","BTCUSD",1725976122135,0.23094018,56843.0,56842.0,0.0022428]
["bitfinex","BTCUSD",1725976122136,0.28934018,56843.0,56842.0,0.0022428]
["bitfinex","BTCUSD",1725976122364,0.29373917,56843.0,56842.0,0.0022428]
["bitfinex","BTCUSD",1725976122577,0.47903917,56843.0,56842.0,0.0022428]
["bitfinex","BTCUSD",1725976123011,0.57903917,56843.0,56842.0,0.0022428]
["bitfinex","BTCUSD",1725976123242,0.4031191,56843.0,56842.0,0.0022428]
["bitfinex","BTCUSD",1725976123881,0.3891191,56843.0,56842.0,0.0022428]
["bitfinex","BTCUSD",1725976124301,0.4171191,56843.0,56842.0,0.0022428]
["bitfinex","BTCUSD",1725976124520,0.4031191,56843.0,56842.0,0.0022428]
["bitfinex","BTCUSD",1725976124926,0.4031191,56843.0,56842.0,0.1407428]
["bitfinex","BTCUSD",1725976124927,0.3151191,56843.0,56842.0,0.1407428]
["bitfinex","BTCUSD",1725976125072,0.2337191,56843.0,56842.0,0.1407428]
["bitfinex","BTCUSD",1725976125287,0.2037191,56843.0,56842.0,0.1407428]
["bitfinex","BTCUSD",1725976125486,0.2337191,56843.0,56842.0,0.1407428]
["bitfinex","BTCUSD",1725976125718,0.2197191,56843.0,56842.0,0.1407428]
["bitfinex","BTCUSD",1725976126554,0.2127191,56843.0,56842.0,0.0786428]
["bitfinex","BTCUSD",1725976126969,1.39623073,56843.0,56842.0,0.0786428]
["bitfinex","BTCUSD",1725976127190,1.41023073,56843.0,56842.0,0.0786428]
["bitfinex","BTCUSD",1725976128904,1.39623073,56843.0,56842.0,0.0786428]
["bitfinex","BTCUSD",1725976129155,1.41023073,56843.0,56842.0,0.0786428]
["bitfinex","BTCUSD",1725976129463,1.49863073,56843.0,56842.0,0.0022428]
["bitfinex","BTCUSD",1725976129571,1.48463073,56843.0,56842.0,0.0022428]
["bitfinex","BTCUSD",1725976129795,1.48663073,56843.0,56842.0,0.0022428]
["bitfinex","BTCUSD",1725976130069,1.50063073,56843.0,56842.0,0.0022428]
["bitfinex","BTCUSD",1725976130304,1.49863073,56843.0,56842.0,0.0022428]
["bitfinex","BTCUSD",1725976130512,1.48463073,56843.0,56842.0,0.0022428]
["bitfinex","BTCUSD",1725976130773,1.48663073,56843.0,56842.0,0.0022428]
["bitfinex","BTCUSD",1725976131241,1.47263073,56843.0,56842.0,0.0022428]
["bitfinex","BTCUSD",1725976131461,1.42623073,56843.0,56842.0,0.0022428]
["bitfinex","BTCUSD",1725976132145,1.48663073,56843.0,56842.0,0.0022428]
["bitfinex","BTCUSD",1725976132834,0.91574977,56837.0,56833.0,0.062]
["bitfinex","BTCUSD",1725976133076,0.17594018,56835.0,56833.0,0.062]
["bitfinex","BTCUSD",1725976133291,0.91574977,56834.0,56833.0,0.062]
["bitfinex","BTCUSD",1725976133472,1.11468995,56834.0,56833.0,0.062]
["bitfinex","BTCUSD",1725976134711,1.14268995,56834.0,56833.0,0.062]
["bitfinex","BTCUSD",1725976136013,1.12868995,56834.0,56833.0,0.1411]
["bitfinex","BTCUSD",1725976136149,1.11468995,56834.0,56833.0,0.1411]
["bitfinex","BTCUSD",1725976136367,1.12868995,56834.0,56833.0,0.1411]
["bitfinex","BTCUSD",1725976137282,0.000819,56843.0,56842.0,0.1415]
["bitfinex","BTCUSD",1725976137505,0.000819,56843.0,56842.0,0.36087079]
["bitfinex","BTCUSD",1725976137925,0.000819,56843.0,56842.0,0.1415]
["bitfinex","BTCUSD",1725976138263,0.000819,56843.0,56842.0,0.15565]
["bitfinex","BTCUSD",1725976138477,0.17675918,56843.0,56842.0,0.1399]
["bitfinex","BTCUSD",1725976138893,1.09250895,56843.0,56842.0,0.1399]
["bitfinex","BTCUSD",1725976139312,1.09250895,56843.0,56842.0,0.0776]
["bitfinex","BTCUSD",1725976139516,1.12950895,56843.0,56842.0,0.001]
["bitfinex","BTCUSD",1725976139931,1.12950895,56843.0,56838.0,0.1413]
["bitfinex","BTCUSD",1725976140136,0.17594018,56841.0,56838.0,0.1413]
["bitfinex","BTCUSD",1725976140778,0.023,56840.0,56838.0,0.1413]
["bitfinex","BTCUSD",1725976141011,0.17594018,56839.0,56831.0,0.0001]
["bitfinex","BTCUSD",1725976141237,0.23794018,56832.0,56831.0,0.0001]
["bitfinex","BTCUSD",1725976141440,0.57269898,56832.0,56831.0,0.0001]
["bitfinex","BTCUSD",1725976141680,0.47040338,56832.0,56831.0,0.0001]
["bitfinex","BTCUSD",1725976142401,0.46840338,56832.0,56831.0,0.0001]
["bitfinex","BTCUSD",1725976142633,0.53995705,56832.0,56831.0,0.0001]
["bitfinex","BTCUSD",1725976142866,0.40560332,56832.0,56831.0,0.0001]
["bitfinex","BTCUSD",1725976143079,0.37560332,56832.0,56831.0,0.0001]
["bitfinex","BTCUSD",1725976143306,0.37560332,56832.0,56831.0,0.0752]
["bitfinex","BTCUSD",1725976143523,0.51856154,56832.0,56831.0,0.1367]
["bitfinex","BTCUSD",1725976143740,0.38860332,56832.0,56831.0,0.1367]
["bitfinex","BTCUSD",1725976143956,0.21194018,56832.0,56831.0,0.1367]
["bitfinex","BTCUSD",1725976144404,0.21294018,56832.0,56831.0,0.1357]
["bitfinex","BTCUSD",1725976144649,0.26786979,56832.0,56831.0,0.1367]
["bitfinex","BTCUSD",1725976144870,1.11968995,56832.0,56831.0,0.1367]
["bitfinex","BTCUSD",1725976146004,1.14268995,56832.0,56831.0,0.1367]
["bitfinex","BTCUSD",1725976146226,1.12868995,56832.0,56831.0,0.1357]
["bitfinex","BTCUSD",1725976146445,1.12868995,56832.0,56831.0,0.137338]
["bitfinex","BTCUSD",1725976146663,1.22364432,56832.0,56831.0,0.002738]
["bitfinex","BTCUSD",1725976146879,1.41080018,56832.0,56831.0,0.00019122]
["bitfinex","BTCUSD",1725976147093,1.41080018,56832.0,56825.0,0.0034596]
["bitfinex","BTCUSD",1725976147094,1.00018105,56826.0,56825.0,0.0034596]
["bitfinex","BTCUSD",1725976147336,1.48463172,56826.0,56825.0,0.0034596]
["bitfinex","BTCUSD",1725976147760,1.50763172,56826.0,56825.0,0.0034596]
["bitfinex","BTCUSD",1725976147978,1.37783146,56826.0,56825.0,0.0034596]
["bitfinex","BTCUSD",1725976148192,1.82259005,56826.0,56825.0,0.0034596]
["bitfinex","BTCUSD",1725976148404,1.9170935,56826.0,56825.0,0.0034596]
["bitfinex","BTCUSD",1725976148645,1.61833146,56826.0,56825.0,0.0034596]
["bitfinex","BTCUSD",1725976148866,1.6828169,56826.0,56825.0,0.0034596]
["bitfinex","BTCUSD",1725976149119,1.55573146,56826.0,56825.0,0.0034596]
["bitfinex","BTCUSD",1725976149342,1.68526525,56826.0,56825.0,0.0034596]
["bitfinex","BTCUSD",1725976149557,1.61936525,56826.0,56825.0,0.0034596]
["bitfinex","BTCUSD",1725976149781,1.59346759,56826.0,56825.0,0.0034596]
["bitfinex","BTCUSD",1725976150021,1.30912123,56826.0,56825.0,0.0034596]
["bitfinex","BTCUSD",1725976150235,1.61824835,56826.0,56825.0,0.0034596]
["bitfinex","BTCUSD",1725976150491,1.63224835,56826.0,56825.0,0.0034596]
["bitfinex","BTCUSD",1725976150710,1.92802997,56826.0,56825.0,0.00025491]
["bitfinex","BTCUSD",1725976150947,1.68074915,56826.0,56825.0,0.00025491]
["bitfinex","BTCUSD",1725976151202,1.70874915,56826.0,56825.0,0.00025491]
["bitfinex","BTCUSD",1725976151424,1.53917891,56826.0,56825.0,0.00025491]
["bitfinex","BTCUSD",1725976151651,1.52517891,56826.0,56825.0,0.00025491]
["bitfinex","BTCUSD",1725976151866,1.53917891,56826.0,56825.0,0.00025491]
["bitfinex","BTCUSD",1725976152085,1.58317466,56826.0,56825.0,0.00025491]
["bitfinex","BTCUSD",1725976152348,1.30212123,56826.0,56825.0,0.00025491]
["bitfinex","BTCUSD",1725976152777,1.37969825,56826.0,56825.0,0.00025491]
["bitfinex","BTCUSD",1725976153209,1.30212123,56826.0,56825.0,0.00025491]
["bitfinex","BTCUSD",1725976153392,1.31112123,56826.0,56825.0,0.00025491]
["bitfinex","BTCUSD",1725976153637,1.30012123,56826.0,56825.0,0.00025491]
["bitfinex","BTCUSD",1725976153867,1.11572123,56826.0,56825.0,0.00025491]
["bitfinex","BTCUSD",1725976154090,1.10172123,56826.0,56825.0,0.08005491]
["bitfinex","BTCUSD",1725976154310,1.16172123,56826.0,56825.0,0.00025491]
["bitfinex","BTCUSD",1725976154526,1.17812123,56826.0,56825.0,0.00025491]
["bitfinex","BTCUSD",1725976154732,1.19012123,56826.0,56825.0,0.00025491]
["bitfinex","BTCUSD",1725976154954,1.20412123,56826.0,56825.0,0.00025491]
["bitfinex","BTCUSD",1725976155217,1.16012123,56826.0,56825.0,0.00025491]
["bitfinex","BTCUSD",1725976155436,1.19912123,56826.0,56825.0,0.00025491]
["bitfinex","BTCUSD",1725976155661,1.11772123,56826.0,56825.0,0.00025491]
["bitfinex","BTCUSD",1725976155844,1.11772123,56826.0,56825.0,0.07655491]
["bitfinex","BTCUSD",1725976156272,1.13172123,56826.0,56825.0,0.07655491]
["bitfinex","BTCUSD",1725976156712,1.14572123,56826.0,56825.0,0.07655491]
["bitfinex","BTCUSD",1725976156937,1.10172123,56826.0,56825.0,0.07655491]
["bitfinex","BTCUSD",1725976157416,1.11572123,56826.0,56825.0,0.13685491]
["bitfinex","BTCUSD",1725976157637,1.08772123,56826.0,56825.0,0.13685491]
["bitfinex","BTCUSD",1725976157852,0.91178105,56826.0,56825.0,0.13685491]
["bitfinex","BTCUSD",1725976158064,0.93978105,56826.0,56825.0,0.13685491]
["bitfinex","BTCUSD",1725976158281,0.92578105,56826.0,56825.0,0.13685491]
["bitfinex","BTCUSD",1725976158493,0.92578105,56826.0,56825.0,0.13849291]
["bitfinex","BTCUSD",1725976158706,0.028,56826.0,56825.0,0.13849291]
["bitfinex","BTCUSD",1725976158911,0.028,56826.0,56825.0,0.3594637]
["bitfinex","BTCUSD",1725976159133,0.028,56826.0,56825.0,0.14009291]
["bitfinex","BTCUSD",1725976159352,0.014,56826.0,56825.0,0.14009291]
["bitfinex","BTCUSD",1725976159812,0.000819,56834.0,56833.0,0.0016]
["bitfinex","BTCUSD",1725976160054,0.000819,56834.0,56833.0,0.1428]
["bitfinex","BTCUSD",1725976160055,0.17675918,56834.0,56833.0,0.1428]
["bitfinex","BTCUSD",1725976160252,0.17675918,56834.0,56833.0,0.1412]
["bitfinex","BTCUSD",1725976160542,0.17675918,56834.0,56833.0,0.0768]
["bitfinex","BTCUSD",1725976161235,0.19975918,56834.0,56833.0,0.0768]
["bitfinex","BTCUSD",1725976161446,0.21375918,56834.0,56833.0,0.0768]
["bitfinex","BTCUSD",1725976162081,0.21375918,56834.0,56830.0,0.0644]
["bitfinex","BTCUSD",1725976162295,0.19894018,56833.0,56830.0,0.0644]
["bitfinex","BTCUSD",1725976162935,0.91178105,56832.0,56830.0,0.0644]
["bitfinex","BTCUSD",1725976163143,0.19894018,56831.0,56830.0,0.0644]
["bitfinex","BTCUSD",1725976163810,0.19894018,56831.0,56830.0,0.0654]
["bitfinex","BTCUSD",1725976164220,0.19894018,56831.0,56830.0,0.0644]
["bitfinex","BTCUSD",1725976164434,0.20994018,56831.0,56830.0,0.0654]
["bitfinex","BTCUSD",1725976165308,0.22394018,56831.0,56830.0,0.0654]
["bitfinex","BTCUSD",1725976166417,0.22394018,56831.0,56830.0,0.001]
["bitfinex","BTCUSD",1725976166848,0.22353231,56831.0,56830.0,0.001]
["bitfinex","BTCUSD",1725976167465,0.27546147,56831.0,56830.0,0.001]
["bitfinex","BTCUSD",1725976167782,1.21960648,56831.0,56830.0,0.001]
["bitfinex","BTCUSD",1725976167993,1.3145235,56831.0,56830.0,0.001]
["bitfinex","BTCUSD",1725976168628,1.4443464,56831.0,56830.0,0.001]
["bitfinex","BTCUSD",1725976168843,1.3145235,56831.0,56830.0,0.001]
["bitfinex","BTCUSD",1725976169427,1.4443464,56831.0,56830.0,0.001]
["bitfinex","BTCUSD",1725976169904,1.4443464,56831.0,56830.0,6.782e-05]
["bitfinex","BTCUSD",1725976169905,1.3465235,56831.0,56830.0,6.782e-05]
["bitfinex","BTCUSD",1725976170154,1.3465235,56831.0,56811.0,0.0017]
["bitfinex","BTCUSD",1725976170155,0.002,56817.0,56811.0,0.0758]
["bitfinex","BTCUSD",1725976170374,0.002,56817.0,56811.0,0.0001]
["bitfinex","BTCUSD",1725976170375,0.07791764,56814.0,56811.0,0.0001]
["bitfinex","BTCUSD",1725976170584,0.28170874,56814.0,56811.0,0.0001]
["bitfinex","BTCUSD",1725976170992,0.30470874,56814.0,56811.0,0.0001]
["bitfinex","BTCUSD",1725976171373,0.023,56814.0,56811.0,0.0001]
["bitfinex","BTCUSD",1725976171582,0.10089542,56814.0,56811.0,0.0001]
["bitfinex","BTCUSD",1725976171791,0.11489542,56814.0,56813.0,0.00264]
["bitfinex","BTCUSD",1725976171995,0.04140084,56814.0,56813.0,0.00264]
["bitfinex","BTCUSD",1725976172213,0.05540084,56814.0,56813.0,0.00264]
["bitfinex","BTCUSD",1725976172425,0.10733263,56814.0,56813.0,0.00264]
["bitfinex","BTCUSD",1725976172626,0.05540083,56814.0,56813.0,0.00264]
["bitfinex","BTCUSD",1725976172838,0.12889542,56814.0,56813.0,0.00264]
["bitfinex","BTCUSD",1725976173040,0.11489542,56814.0,56813.0,0.00164]
["bitfinex","BTCUSD",1725976173452,0.051,56814.0,56813.0,0.00164]
["bitfinex","BTCUSD",1725976173892,0.037,56814.0,56813.0,0.08034]
["bitfinex","BTCUSD",1725976174354,0.21294018,56814.0,56813.0,0.08034]
["bitfinex","BTCUSD",1725976174574,0.19894018,56814.0,56813.0,0.08034]
["bitfinex","BTCUSD",1725976174774,0.21294018,56814.0,56813.0,0.08034]
["bitfinex","BTCUSD",1725976174981,0.22694018,56814.0,56813.0,0.08034]
["bitfinex","BTCUSD",1725976175224,0.21294018,56814.0,56813.0,0.08034]
["bitfinex","BTCUSD",1725976176044,0.037,56814.0,56813.0,0.08034]
["bitfinex","BTCUSD",1725976176251,0.037,56814.0,56813.0,0.14074]
["bitfinex","BTCUSD",1725976176252,0.028,56814.0,56813.0,0.14074]
["bitfinex","BTCUSD",1725976176475,0.014,56814.0,56813.0,0.14074]
["bitfinex","BTCUSD",1725976176885,0.028,56814.0,56813.0,0.14074]
["bitfinex","BTCUSD",1725976177321,0.22694018,56814.0,56813.0,0.14074]
["bitfinex","BTCUSD",1725976177779,0.21294018,56814.0,56813.0,0.14074]
["bitfinex","BTCUSD",1725976177994,0.19894018,56814.0,56813.0,0.14074]
["bitfinex","BTCUSD",1725976178430,0.028,56814.0,56813.0,0.14074]
["bitfinex","BTCUSD",1725976178862,0.18994018,56814.0,56813.0,0.14074]
["bitfinex","BTCUSD",1725976179076,0.21294018,56814.0,56813.0,0.00164]
["bitfinex","BTCUSD",1725976179284,0.27887633,56814.0,56813.0,0.00164]
["bitfinex","BTCUSD",1725976179509,0.22694018,56814.0,56813.0,0.00164]
["bitfinex","BTCUSD",1725976179715,0.21294018,56814.0,56813.0,0.00164]
["bitfinex","BTCUSD",1725976180139,0.25087759,56814.0,56813.0,0.00164]
["bitfinex","BTCUSD",1725976180400,0.03,56810.0,56808.0,0.0034596]
["bitfinex","BTCUSD",1725976180608,0.40055393,56809.0,56808.0,0.0034596]
["bitfinex","BTCUSD",1725976180825,0.4476807,56809.0,56808.0,0.0034596]
["bitfinex","BTCUSD",1725976181040,0.4694833,56809.0,56808.0,0.0034596]
["bitfinex","BTCUSD",1725976181689,0.4330814,56809.0,56808.0,0.0034596]
["bitfinex","BTCUSD",1725976181910,0.4046814,56809.0,56808.0,0.0034596]
["bitfinex","BTCUSD",1725976182125,0.50849111,56809.0,56808.0,0.0034596]
["bitfinex","BTCUSD",1725976182558,0.50865343,56809.0,56808.0,0.0034596]
["bitfinex","BTCUSD",1725976182771,0.27679425,56809.0,56808.0,0.0034596]
["bitfinex","BTCUSD",1725976183032,0.27679425,56809.0,56808.0,0.0858596]
["bitfinex","BTCUSD",1725976183033,0.21294018,56809.0,56808.0,0.0858596]
["bitfinex","BTCUSD",1725976183239,0.21294018,56809.0,56808.0,0.0874976]
["bitfinex","BTCUSD",1725976183470,0.19894018,56809.0,56808.0,0.0874976]
["bitfinex","BTCUSD",1725976183700,0.19894018,56809.0,56808.0,0.001638]
["bitfinex","BTCUSD",1725976183922,1.12108832,56809.0,56808.0,0.0050869]
["bitfinex","BTCUSD",1725976184127,1.10708832,56809.0,56808.0,0.0050869]
["bitfinex","BTCUSD",1725976184556,1.12108832,56809.0,56808.0,0.0050869]
["bitfinex","BTCUSD",1725976184979,1.13508832,56809.0,56808.0,0.0050869]
["bitfinex","BTCUSD",1725976185602,1.12108832,56809.0,56808.0,0.0050869]
["bitfinex","BTCUSD",1725976186010,1.13508832,56809.0,56808.0,0.0050869]
["bitfinex","BTCUSD",1725976187089,0.20394018,56809.0,56808.0,0.1523869]
["bitfinex","BTCUSD",1725976187520,0.028,56809.0,56808.0,0.1539869]
["bitfinex","BTCUSD",1725976188193,0.028,56809.0,56808.0,0.37335769]
["bitfinex","BTCUSD",1725976188407,0.07785407,56823.0,56814.0,0.0769]
["bitfinex","BTCUSD",1725976188408,0.0519046,56822.0,56814.0,0.0769]
["bitfinex","BTCUSD",1725976188616,0.07785407,56823.0,56814.0,0.0769]
["bitfinex","BTCUSD",1725976188617,0.17594018,56821.0,56814.0,0.0769]
["bitfinex","BTCUSD",1725976188832,0.17594018,56821.0,56814.0,0.0778456]
["bitfinex","BTCUSD",1725976189035,0.17594018,56821.0,56814.0,0.0794456]
["bitfinex","BTCUSD",1725976189715,0.000819,56825.0,56815.0,0.0653]
["bitfinex","BTCUSD",1725976189942,0.000819,56825.0,56814.0,0.01702016]
["bitfinex","BTCUSD",1725976189943,0.000819,56825.0,56820.0,0.0805]
["bitfinex","BTCUSD",1725976190161,0.000819,56825.0,56823.0,0.1454]
["bitfinex","BTCUSD",1725976190380,0.000819,56825.0,56824.0,0.0805]
["bitfinex","BTCUSD",1725976191037,0.000819,56825.0,56824.0,0.1454]
["bitfinex","BTCUSD",1725976191282,0.000819,56825.0,56824.0,0.16179456]
["bitfinex","BTCUSD",1725976191495,0.007819,56825.0,56824.0,0.16179456]
["bitfinex","BTCUSD",1725976191933,0.000819,56825.0,56824.0,0.147]
["bitfinex","BTCUSD",1725976192146,0.000819,56831.0,56830.0,0.0016]
["bitfinex","BTCUSD",1725976192369,0.000819,56831.0,56830.0,0.36637079]
["bitfinex","BTCUSD",1725976192808,0.000819,56831.0,56830.0,0.46637079]
["bitfinex","BTCUSD",1725976193021,0.000819,56831.0,56830.0,0.51600787]
["bitfinex","BTCUSD",1725976193430,0.000819,56834.0,56833.0,0.1449]
["bitfinex","BTCUSD",1725976193643,0.000819,56834.0,56833.0,0.2449]
["bitfinex","BTCUSD",1725976195297,0.000819,56843.0,56842.0,0.1472]
["bitfinex","BTCUSD",1725976196120,0.000819,56843.0,56842.0,0.2472]
["bitfinex","BTCUSD",1725976196343,0.000819,56843.0,56842.0,0.29685708]
["bitfinex","BTCUSD",1725976196557,0.000819,56843.0,56842.0,0.47279726]
["bitfinex","BTCUSD",1725976196779,0.000819,56843.0,56842.0,0.50279726]
["bitfinex","BTCUSD",1725976196992,0.0015577,56854.0,56853.0,0.1438]
["bitfinex","BTCUSD",1725976198435,0.0085577,56854.0,56853.0,0.1448]
["bitfinex","BTCUSD",1725976198644,0.0085577,56854.0,56853.0,0.18321708]
["bitfinex","BTCUSD",1725976198645,0.0015577,56854.0,56853.0,0.18321708]
["bitfinex","BTCUSD",1725976198875,0.0015577,56854.0,56853.0,0.28321708]
["bitfinex","BTCUSD",1725976199091,0.000819,56858.0,56857.0,0.25097079]
["bitfinex","BTCUSD",1725976199297,0.000819,56858.0,56857.0,0.73698377]
["bitfinex","BTCUSD",1725976199985,0.0025033,56867.0,56866.0,0.171]
["bitfinex","BTCUSD",1725976200198,0.0025033,56867.0,56866.0,0.66631097]
["bitfinex","BTCUSD",1725976200411,0.0025033,56867.0,56866.0,0.63631097]
["bitfinex","BTCUSD",1725976200619,0.0025033,56867.0,56866.0,0.66631097]
["bitfinex","BTCUSD",1725976200867,0.0025033,56867.0,56866.0,0.73294207]
["bitfinex","BTCUSD",1725976201073,0.0025033,56879.0,56866.0,0.73294207]
["bitfinex","BTCUSD",1725976201074,0.0025033,56879.0,56869.0,0.1726]
["bitfinex","BTCUSD",1725976201291,0.0025033,56879.0,56869.0,0.31854018]
["bitfinex","BTCUSD",1725976201512,0.0025033,56879.0,56869.0,0.141]
["bitfinex","BTCUSD",1725976201513,0.00025115,56870.0,56869.0,0.141]
["bitfinex","BTCUSD",1725976201721,0.00025115,56870.0,56869.0,0.1426]
["bitfinex","BTCUSD",1725976201937,0.00025115,56870.0,56869.0,0.15736]
["bitfinex","BTCUSD",1725976203257,0.01425115,56870.0,56869.0,0.15736]
["bitfinex","BTCUSD",1725976203679,0.00025115,56870.0,56869.0,0.55267097]
["bitfinex","BTCUSD",1725976203908,0.00025115,56870.0,56869.0,0.65267097]
["bitfinex","BTCUSD",1725976204170,0.02425115,56870.0,56869.0,0.68367097]
["bitfinex","BTCUSD",1725976204424,0.02425115,56870.0,56869.0,0.68267097]
["bitfinex","BTCUSD",1725976204425,0.01425115,56870.0,56869.0,0.68267097]
["bitfinex","BTCUSD",1725976205233,0.01425115,56870.0,56869.0,0.46330018]
["bitfinex","BTCUSD",1725976205694,0.01425115,56870.0,56869.0,0.25736]
["bitfinex","BTCUSD",1725976205880,0.00025115,56870.0,56869.0,0.25736]
["bitfinex","BTCUSD",1725976206366,0.00925115,56870.0,56869.0,0.2426]
["bitfinex","BTCUSD",1725976206584,0.00925115,56870.0,56863.0,0.0817]
["bitfinex","BTCUSD",1725976206585,0.18519133,56870.0,56863.0,0.0817]
["bitfinex","BTCUSD",1725976206803,0.17619133,56870.0,56868.0,0.0016]
["bitfinex","BTCUSD",1725976207036,0.00025115,56870.0,56869.0,0.002]
["bitfinex","BTCUSD",1725976207257,0.00025115,56870.0,56863.0,0.0817]
["bitfinex","BTCUSD",1725976207258,0.18419133,56870.0,56863.0,0.0817]
["bitfinex","BTCUSD",1725976207478,0.18419133,56870.0,56850.0,0.03]
["bitfinex","BTCUSD",1725976207479,0.18419133,56870.0,56850.0,0.0805]
["bitfinex","BTCUSD",1725976207480,0.002,56862.0,56850.0,0.0805]
["bitfinex","BTCUSD",1725976207695,0.17594018,56861.0,56846.0,0.0016]
["bitfinex","BTCUSD",1725976207907,0.00439727,56860.0,56847.0,0.0016]
["bitfinex","BTCUSD",1725976208124,0.00439727,56860.0,56849.0,0.0016]
["bitfinex","BTCUSD",1725976208125,0.21937079,56855.0,56849.0,0.0016]
["bitfinex","BTCUSD",1725976208377,0.17594018,56854.0,56849.0,0.0016]
["bitfinex","BTCUSD",1725976208595,0.19894018,56854.0,56850.0,0.0016]
["bitfinex","BTCUSD",1725976208820,0.24937079,56865.0,56850.0,0.0016]
["bitfinex","BTCUSD",1725976209035,0.00025115,56870.0,56858.0,0.0016]
["bitfinex","BTCUSD",1725976209036,0.008,56861.0,56858.0,0.0016]
["bitfinex","BTCUSD",1725976209246,0.008,56861.0,56855.0,0.1434]
["bitfinex","BTCUSD",1725976209247,0.008,56861.0,56859.0,0.0016]
["bitfinex","BTCUSD",1725976209456,0.008,56861.0,56857.0,0.21937079]
["bitfinex","BTCUSD",1725976209457,0.008,56861.0,56860.0,0.0016]
["bitfinex","BTCUSD",1725976210350,0.00025115,56870.0,56861.0,0.0016]
["bitfinex","BTCUSD",1725976210561,0.17619133,56870.0,56861.0,0.0016]
["bitfinex","BTCUSD",1725976210773,0.52782518,56868.0,56861.0,0.0016]
["bitfinex","BTCUSD",1725976210999,0.19894018,56867.0,56861.0,0.0016]
["bitfinex","BTCUSD",1725976211850,0.19894018,56867.0,56861.0,0.001]
["bitfinex","BTCUSD",1725976212061,0.19894018,56867.0,56847.0,0.21937079]
["bitfinex","BTCUSD",1725976212062,0.21937079,56862.0,56852.0,0.0016]
["bitfinex","BTCUSD",1725976212335,0.18394018,56861.0,56850.0,0.0016]
["bitfinex","BTCUSD",1725976212539,0.002,56859.0,56854.0,0.07046]
["bitfinex","BTCUSD",1725976212753,0.002,56859.0,56832.0,0.21937079]
["bitfinex","BTCUSD",1725976212754,0.0814,56854.0,56840.0,0.0799]
["bitfinex","BTCUSD",1725976212972,0.0814,56854.0,56845.0,0.0016]
["bitfinex","BTCUSD",1725976212973,0.17594018,56853.0,56845.0,0.0016]
["bitfinex","BTCUSD",1725976213187,0.17594018,56853.0,56842.0,0.0016]
["bitfinex","BTCUSD",1725976213188,0.023,56852.0,56842.0,0.0016]
["bitfinex","BTCUSD",1725976213397,0.023,56852.0,56835.0,0.0041033]
["bitfinex","BTCUSD",1725976213398,0.0814,56846.0,56835.0,0.0041033]
["bitfinex","BTCUSD",1725976213627,0.0814,56846.0,56835.0,0.0025033]
["bitfinex","BTCUSD",1725976213628,0.39531097,56841.0,56835.0,0.0025033]
["bitfinex","BTCUSD",1725976213847,1.00804653,56845.0,56835.0,0.0025033]
["bitfinex","BTCUSD",1725976213848,0.21937079,56836.0,56835.0,0.0025033]
["bitfinex","BTCUSD",1725976214103,0.39531097,56836.0,56835.0,0.0025033]
["bitfinex","BTCUSD",1725976214353,0.39531097,56836.0,56816.0,0.0619]
["bitfinex","BTCUSD",1725976214354,0.39531097,56836.0,56795.0,0.08154]
["bitfinex","BTCUSD",1725976214355,0.03,56820.0,56795.0,0.08154]
["bitfinex","BTCUSD",1725976214556,0.03,56820.0,56815.0,0.52782518]
["bitfinex","BTCUSD",1725976214557,0.03,56816.0,56815.0,0.52782518]
["bitfinex","BTCUSD",1725976214769,0.03,56816.0,56795.0,0.08154]
["bitfinex","BTCUSD",1725976214770,0.20594018,56816.0,56795.0,0.08154]
["bitfinex","BTCUSD",1725976215000,0.21937079,56810.0,56795.0,0.08154]
["bitfinex","BTCUSD",1725976215209,0.39971223,56810.0,56795.0,0.08154]
["bitfinex","BTCUSD",1725976215633,0.42271223,56810.0,56795.0,0.08154]
["bitfinex","BTCUSD",1725976215845,0.19894018,56810.0,56795.0,0.08154]
["bitfinex","BTCUSD",1725976216067,0.19894018,56810.0,56809.0,0.0014324]
["bitfinex","BTCUSD",1725976216522,0.0444,56819.0,56809.0,0.0014324]
["bitfinex","BTCUSD",1725976216739,0.19894018,56818.0,56810.0,0.0822]
["bitfinex","BTCUSD",1725976217163,0.19894018,56818.0,56810.0,0.0836324]
["bitfinex","BTCUSD",1725976217812,0.0655,56829.0,56810.0,0.0836324]
["bitfinex","BTCUSD",1725976218046,0.014,56818.0,56810.0,0.0846324]
["bitfinex","BTCUSD",1725976218491,0.17594018,56828.0,56811.0,0.0625]
["bitfinex","BTCUSD",1725976218761,0.014,56818.0,56811.0,0.17727704]
["bitfinex","BTCUSD",1725976219187,0.014,56818.0,56811.0,0.17870944]
["bitfinex","BTCUSD",1725976219420,0.014,56818.0,56812.0,0.0794]
["bitfinex","BTCUSD",1725976219605,0.014,56818.0,56812.0,0.1794]
["bitfinex","BTCUSD",1725976219854,0.028,56818.0,56813.0,0.09437189]
["bitfinex","BTCUSD",1725976220035,0.52782518,56835.0,56813.0,0.19580429]
["bitfinex","BTCUSD",1725976220312,0.014,56818.0,56813.0,0.19580429]
["bitfinex","BTCUSD",1725976220527,0.017,56818.0,56813.0,0.19580429]
["bitfinex","BTCUSD",1725976220977,0.003,56818.0,56813.0,0.1014324]
["bitfinex","BTCUSD",1725976221185,0.023,56817.0,56813.0,0.0014324]
["bitfinex","BTCUSD",1725976221604,0.014,56818.0,56813.0,0.0014324]
["bitfinex","BTCUSD",1725976221837,0.004,56818.0,56813.0,0.02592924]
["bitfinex","BTCUSD",1725976222049,0.004,56818.0,56815.0,0.37803328]
["bitfinex","BTCUSD",1725976222256,0.004,56818.0,56816.0,0.1]
["bitfinex","BTCUSD",1725976223300,0.004,56818.0,56814.0,0.1797324]
["bitfinex","BTCUSD",1725976223510,0.004,56818.0,56816.0,0.0756]
["bitfinex","BTCUSD",1725976223716,0.004,56818.0,56816.0,0.1756]
["bitfinex","BTCUSD",1725976223919,0.013,56818.0,56816.0,0.1]
["bitfinex","BTCUSD",1725976224133,0.013,56818.0,56817.0,0.0831]
["bitfinex","BTCUSD",1725976224339,0.003,56818.0,56817.0,0.1831]
["bitfinex","BTCUSD",1725976224677,0.011,56818.0,56817.0,0.1831]
["bitfinex","BTCUSD",1725976225083,0.90814814,56829.0,56817.0,0.1831]
["bitfinex","BTCUSD",1725976225355,0.90814814,56828.0,56818.0,0.01845324]
["bitfinex","BTCUSD",1725976225485,0.90814814,56828.0,56817.0,0.0831]
["bitfinex","BTCUSD",1725976225486,0.003,56818.0,56817.0,0.0831]
["bitfinex","BTCUSD",1725976225707,0.90814814,56828.0,56817.0,0.46113328]
["bitfinex","BTCUSD",1725976225913,0.90814814,56828.0,56823.0,0.37803328]
["bitfinex","BTCUSD",1725976226288,0.475,56838.0,56824.0,0.0804]
["bitfinex","BTCUSD",1725976226493,0.475,56838.0,56824.0,0.1804]
["bitfinex","BTCUSD",1725976226704,0.475,56838.0,56828.0,0.37803328]
["bitfinex","BTCUSD",1725976226921,0.90814814,56840.0,56833.0,0.37803328]
["bitfinex","BTCUSD",1725976227142,0.0016692,56853.0,56834.0,0.0822]
["bitfinex","BTCUSD",1725976227356,0.17594018,56852.0,56834.0,0.0822]
["bitfinex","BTCUSD",1725976227598,0.014,56838.0,56834.0,0.0822]
["bitfinex","BTCUSD",1725976228041,0.17594018,56852.0,56834.0,0.0822]
["bitfinex","BTCUSD",1725976228503,0.00439788,56851.0,56834.0,0.0832]
["bitfinex","BTCUSD",1725976228720,0.17594018,56850.0,56834.0,0.0832]
["bitfinex","BTCUSD",1725976228955,0.00439788,56851.0,56834.0,0.001]
["bitfinex","BTCUSD",1725976228956,0.20594018,56847.0,56834.0,0.001]
["bitfinex","BTCUSD",1725976229159,0.005,56838.0,56834.0,0.002]
["bitfinex","BTCUSD",1725976229369,0.17594018,56837.0,56834.0,0.002]
["bitfinex","BTCUSD",1725976229599,0.17594018,56837.0,56818.0,0.37803328]
["bitfinex","BTCUSD",1725976229600,0.06699867,56836.0,56823.0,0.0825]
["bitfinex","BTCUSD",1725976229806,0.17594018,56835.0,56823.0,0.0825]
["bitfinex","BTCUSD",1725976230014,0.027399,56834.0,56823.0,0.0825]
["bitfinex","BTCUSD",1725976230224,0.17594018,56833.0,56823.0,0.0825]
["bitfinex","BTCUSD",1725976230443,0.02739927,56832.0,56823.0,0.0825]
["bitfinex","BTCUSD",1725976230671,0.02739927,56832.0,56814.0,0.0014324]
["bitfinex","BTCUSD",1725976230672,0.17594018,56831.0,56819.0,0.0825]
["bitfinex","BTCUSD",1725976231076,0.023,56830.0,56819.0,0.0825]
["bitfinex","BTCUSD",1725976231307,0.17594018,56829.0,56819.0,0.0825]
["bitfinex","BTCUSD",1725976231419,0.023,56828.0,56819.0,0.0825]
["bitfinex","BTCUSD",1725976231823,0.17594018,56827.0,56823.0,0.001]
["bitfinex","BTCUSD",1725976232037,0.023,56826.0,56819.0,0.0825]
["bitfinex","BTCUSD",1725976232238,0.17594018,56825.0,56819.0,0.0825]
["bitfinex","BTCUSD",1725976232368,0.023,56824.0,56819.0,0.0835]
["bitfinex","BTCUSD",1725976232569,0.17594018,56823.0,56817.0,0.1]
["bitfinex","BTCUSD",1725976232769,0.17594018,56823.0,56816.0,0.1]
["bitfinex","BTCUSD",1725976232770,0.023,56822.0,56816.0,0.1]
["bitfinex","BTCUSD",1725976232971,0.17594018,56821.0,56819.0,0.001]
["bitfinex","BTCUSD",1725976233497,0.013,56828.0,56819.0,0.001]
["bitfinex","BTCUSD",1725976233698,0.19894018,56827.0,56819.0,0.001]
["bitfinex","BTCUSD",1725976233960,0.91254772,56826.0,56819.0,0.001]
["bitfinex","BTCUSD",1725976234097,0.17594018,56824.0,56819.0,0.001]
["bitfinex","BTCUSD",1725976234459,0.17594018,56824.0,56814.0,0.0014324]
["bitfinex","BTCUSD",1725976234460,0.18034063,56824.0,56814.0,0.0014324]
["bitfinex","BTCUSD",1725976234648,0.014,56821.0,56814.0,0.0014324]
["bitfinex","BTCUSD",1725976234877,0.19894018,56820.0,56819.0,0.001]
["bitfinex","BTCUSD",1725976235117,0.19894018,56820.0,56814.0,0.0014324]
["bitfinex","BTCUSD",1725976235118,0.20334063,56820.0,56814.0,0.0014324]
["bitfinex","BTCUSD",1725976235311,0.17594018,56815.0,56814.0,0.0014324]
["bitfinex","BTCUSD",1725976235514,1.08408832,56815.0,56814.0,0.0014324]
["bitfinex","BTCUSD",1725976235740,1.10708832,56815.0,56814.0,0.0014324]
["bitfinex","BTCUSD",1725976236181,1.10708832,56815.0,56814.0,0.0024324]
["bitfinex","BTCUSD",1725976237335,1.10708832,56815.0,56814.0,0.0014324]
["bitfinex","BTCUSD",1725976238535,1.12108832,56815.0,56814.0,0.0014324]
["bitfinex","BTCUSD",1725976239029,1.13508832,56815.0,56814.0,0.0024324]
["bitfinex","BTCUSD",1725976240115,1.12108832,56815.0,56814.0,0.0024324]
["bitfinex","BTCUSD",1725976240320,1.12108832,56815.0,56814.0,0.0014324]
["bitfinex","BTCUSD",1725976240946,1.12108832,56815.0,56814.0,0.0024324]
["bitfinex","BTCUSD",1725976240947,1.11908832,56815.0,56814.0,0.0024324]
["bitfinex","BTCUSD",1725976241154,1.13308832,56815.0,56814.0,0.0024324]
["bitfinex","BTCUSD",1725976241642,1.21008832,56815.0,56814.0,0.0024324]
["bitfinex","BTCUSD",1725976241859,1.19608832,56815.0,56814.0,0.0024324]
["bitfinex","BTCUSD",1725976242079,1.34968832,56815.0,56814.0,0.0024324]
["bitfinex","BTCUSD",1725976242312,1.33768832,56815.0,56814.0,0.0014324]
["bitfinex","BTCUSD",1725976242757,1.45168832,56815.0,56814.0,0.0024324]
["bitfinex","BTCUSD",1725976242985,0.092,56807.0,56798.0,0.0031016]
["bitfinex","BTCUSD",1725976243208,0.092,56806.0,56798.0,0.0031016]
["bitfinex","BTCUSD",1725976243431,0.55123328,56801.0,56798.0,0.0031016]
["bitfinex","BTCUSD",1725976243663,1.73014594,56801.0,56798.0,0.0031016]
["bitfinex","BTCUSD",1725976243906,1.75314594,56801.0,56798.0,0.0031016]
["bitfinex","BTCUSD",1725976244195,1.37511266,56801.0,56798.0,0.0031016]
["bitfinex","BTCUSD",1725976244443,1.37541266,56801.0,56798.0,0.0031016]
["bitfinex","BTCUSD",1725976244666,1.27541266,56801.0,56798.0,0.0031016]
["bitfinex","BTCUSD",1725976244881,1.28941266,56801.0,56798.0,0.0031016]
["bitfinex","BTCUSD",1725976245307,1.24341266,56801.0,56798.0,0.0031016]
["bitfinex","BTCUSD",1725976245768,0.21294018,56801.0,56798.0,0.0031016]
["bitfinex","BTCUSD",1725976246293,0.24294018,56801.0,56798.0,0.0031016]
["bitfinex","BTCUSD",1725976246537,0.26134214,56801.0,56798.0,0.0031016]
["bitfinex","BTCUSD",1725976246758,0.21734214,56801.0,56798.0,0.0031016]
["bitfinex","BTCUSD",1725976246981,0.24294018,56801.0,56798.0,0.0031016]
["bitfinex","BTCUSD",1725976247191,0.24734221,56801.0,56798.0,0.0031016]
["bitfinex","BTCUSD",1725976247398,0.37384221,56801.0,56798.0,0.0031016]
["bitfinex","BTCUSD",1725976247613,0.32784221,56801.0,56798.0,0.0031016]
["bitfinex","BTCUSD",1725976247828,0.37184221,56801.0,56798.0,0.0031016]
["bitfinex","BTCUSD",1725976248029,0.38984221,56801.0,56798.0,0.0031016]
["bitfinex","BTCUSD",1725976248458,0.40384221,56801.0,56798.0,0.0031016]
["bitfinex","BTCUSD",1725976248959,0.38984221,56801.0,56798.0,0.0031016]
["bitfinex","BTCUSD",1725976249174,0.37584221,56801.0,56798.0,0.0031016]
["bitfinex","BTCUSD",1725976249446,0.99333248,56799.0,56798.0,0.0031016]
["bitfinex","BTCUSD",1725976249670,1.63130594,56799.0,56798.0,0.0031016]
["bitfinex","BTCUSD",1725976249882,1.73130594,56799.0,56798.0,0.0031016]
["bitfinex","BTCUSD",1725976250144,1.81250594,56799.0,56798.0,0.0031016]
["bitfinex","BTCUSD",1725976251027,1.82650594,56799.0,56798.0,0.00036931]
["bitfinex","BTCUSD",1725976251246,1.81250594,56799.0,56798.0,0.00036931]
["bitfinex","BTCUSD",1725976252123,1.44647266,56799.0,56798.0,0.00036931]
["bitfinex","BTCUSD",1725976252563,1.82450594,56799.0,56798.0,0.00036931]
["bitfinex","BTCUSD",1725976252781,1.81250594,56799.0,56798.0,0.00036931]
["bitfinex","BTCUSD",1725976252999,1.82650594,56799.0,56798.0,0.00036931]
["bitfinex","BTCUSD",1725976253236,1.34927266,56799.0,56798.0,0.00036931]
["bitfinex","BTCUSD",1725976253457,1.10527266,56799.0,56798.0,0.00036931]
["bitfinex","BTCUSD",1725976253690,1.09127266,56799.0,56798.0,0.00036931]
["bitfinex","BTCUSD",1725976254118,1.10527266,56799.0,56798.0,0.00036931]
["bitfinex","BTCUSD",1725976254337,1.09127266,56799.0,56798.0,0.00036931]
["bitfinex","BTCUSD",1725976254789,1.10527266,56799.0,56798.0,0.00036931]
["bitfinex","BTCUSD",1725976255028,1.10527266,56799.0,56798.0,0.08016931]
["bitfinex","BTCUSD",1725976255029,1.09127266,56799.0,56798.0,0.08016931]
["bitfinex","BTCUSD",1725976255243,1.09127266,56799.0,56798.0,0.14486931]
["bitfinex","BTCUSD",1725976255719,1.10527266,56799.0,56798.0,0.00036931]
["bitfinex","BTCUSD",1725976256213,1.09127266,56799.0,56798.0,0.00036931]
["bitfinex","BTCUSD",1725976256447,1.10527266,56799.0,56798.0,0.00036931]
["bitfinex","BTCUSD",1725976256665,1.09127266,56799.0,56798.0,0.00036931]
["bitfinex","BTCUSD",1725976257154,1.10527266,56799.0,56798.0,0.00200731]
["bitfinex","BTCUSD",1725976257372,1.09127266,56799.0,56798.0,0.00200731]
["bitfinex","BTCUSD",1725976257600,1.10527266,56799.0,56798.0,0.00200731]
["bitfinex","BTCUSD",1725976258014,1.11427266,56799.0,56798.0,0.00200731]
["bitfinex","BTCUSD",1725976258226,1.10027266,56799.0,56798.0,0.00200731]
["bitfinex","BTCUSD",1725976258436,1.11427266,56799.0,56798.0,0.00200731]
["bitfinex","BTCUSD",1725976258643,1.12827266,56799.0,56798.0,0.00200731]
["bitfinex","BTCUSD",1725976259281,1.11427266,56799.0,56798.0,0.00200731]
["bitfinex","BTCUSD",1725976259490,1.12827266,56799.0,56798.0,0.00200731]
["bitfinex","BTCUSD",1725976259704,0.22694018,56799.0,56798.0,0.00200731]
["bitfinex","BTCUSD",1725976260156,0.028,56799.0,56798.0,0.14680731]
["bitfinex","BTCUSD",1725976260372,0.014,56799.0,56798.0,0.19945537]
["bitfinex","BTCUSD",1725976260796,0.028,56799.0,56798.0,0.14680731]
["bitfinex","BTCUSD",1725976261008,0.014,56799.0,56798.0,0.14680731]
["bitfinex","BTCUSD",1725976261225,0.014,56799.0,56798.0,0.24680731]
["bitfinex","BTCUSD",1725976261226,0.027,56799.0,56798.0,0.24680731]
["bitfinex","BTCUSD",1725976261494,0.013,56799.0,56798.0,0.24680731]
["bitfinex","BTCUSD",1725976261740,0.000819,56805.0,56798.0,0.30945537]
["bitfinex","BTCUSD",1725976261999,0.000819,56805.0,56798.0,0.30645537]
["bitfinex","BTCUSD",1725976262000,0.014,56799.0,56798.0,0.30645537]
["bitfinex","BTCUSD",1725976262240,0.014,56799.0,56798.0,0.24380731]
["bitfinex","BTCUSD",1725976262479,0.000819,56805.0,56798.0,0.24380731]
["bitfinex","BTCUSD",1725976262721,0.01,56799.0,56798.0,0.14380731]
["bitfinex","BTCUSD",1725976262946,0.01,56799.0,56798.0,0.25380731]
["bitfinex","BTCUSD",1725976263166,0.01,56799.0,56798.0,0.45529222]
["bitfinex","BTCUSD",1725976263440,0.475,56819.0,56805.0,0.1429]
["bitfinex","BTCUSD",1725976263664,0.52782518,56821.0,56819.0,0.0605]
["bitfinex","BTCUSD",1725976263877,0.000819,56833.0,56820.0,0.0824]
["bitfinex","BTCUSD",1725976264096,0.000819,56833.0,56809.0,0.002]
["bitfinex","BTCUSD",1725976264097,0.000819,56833.0,56828.0,0.0605]
["bitfinex","BTCUSD",1725976264313,0.000819,56833.0,56832.0,0.0787]
["bitfinex","BTCUSD",1725976264811,0.17675918,56833.0,56832.0,0.0787]
["bitfinex","BTCUSD",1725976265478,0.18075918,56833.0,56832.0,0.0787]
["bitfinex","BTCUSD",1725976265709,0.19475918,56833.0,56832.0,0.0797]
["bitfinex","BTCUSD",1725976266152,0.21775918,56833.0,56832.0,0.0797]
["bitfinex","BTCUSD",1725976266626,0.20375918,56833.0,56832.0,0.0787]
["bitfinex","BTCUSD",1725976266851,0.19975918,56833.0,56832.0,0.0787]
["bitfinex","BTCUSD",1725976267283,0.21075918,56833.0,56832.0,0.0787]
["bitfinex","BTCUSD",1725976267501,0.19975918,56833.0,56832.0,0.0787]
["bitfinex","BTCUSD",1725976267976,0.20375918,56833.0,56832.0,0.0787]
["bitfinex","BTCUSD",1725976268198,0.21675918,56833.0,56832.0,0.0797]
["bitfinex","BTCUSD",1725976268416,0.21275918,56833.0,56832.0,0.0797]
["bitfinex","BTCUSD",1725976268634,0.20575918,56833.0,56832.0,0.0787]
["bitfinex","BTCUSD",1725976269054,0.21975918,56833.0,56832.0,0.0797]
["bitfinex","BTCUSD",1725976269485,0.21975918,56833.0,56832.0,0.001]
["bitfinex","BTCUSD",1725976270196,0.21975918,56833.0,56824.0,0.0773]
["bitfinex","BTCUSD",1725976270197,0.19975918,56833.0,56824.0,0.0773]
["bitfinex","BTCUSD",1725976270432,0.19894018,56832.0,56824.0,0.0773]
["bitfinex","BTCUSD",1725976272108,0.21294018,56832.0,56824.0,0.0773]
["bitfinex","BTCUSD",1725976272786,0.21294018,56832.0,56831.0,0.1376]
["bitfinex","BTCUSD",1725976272787,0.014,56832.0,56831.0,0.1376]
["bitfinex","BTCUSD",1725976273031,0.014,56832.0,56831.0,0.2376]
["bitfinex","BTCUSD",1725976273274,0.000819,56833.0,56831.0,0.2376]
["bitfinex","BTCUSD",1725976273518,0.17594018,56832.0,56826.0,0.0801]
["bitfinex","BTCUSD",1725976273789,0.028,56832.0,56826.0,0.09415]
["bitfinex","BTCUSD",1725976274010,0.014,56832.0,56826.0,0.09415]
["bitfinex","BTCUSD",1725976274302,0.014,56832.0,56826.0,0.0801]
["bitfinex","BTCUSD",1725976274303,0.17594018,56831.0,56826.0,0.0801]
["bitfinex","BTCUSD",1725976275294,0.023,56830.0,56826.0,0.0801]
["bitfinex","BTCUSD",1725976275586,0.17594018,56829.0,56826.0,0.0801]
["bitfinex","BTCUSD",1725976275806,0.006,56832.0,56826.0,0.0801]
["bitfinex","BTCUSD",1725976276325,0.014,56831.0,56826.0,0.0801]
["bitfinex","BTCUSD",1725976276831,0.00352069,56833.0,56826.0,0.13195333]
["bitfinex","BTCUSD",1725976277053,0.013,56831.0,56826.0,0.13195333]
["bitfinex","BTCUSD",1725976277283,0.00352069,56833.0,56826.0,0.0801]
["bitfinex","BTCUSD",1725976277583,0.009,56831.0,56826.0,0.0801]
["bitfinex","BTCUSD",1725976277833,0.19894018,56830.0,56826.0,0.0801]
["bitfinex","BTCUSD",1725976278567,0.19925457,56830.0,56826.0,0.0801]
["bitfinex","BTCUSD",1725976279498,0.21325457,56830.0,56826.0,0.0801]
["bitfinex","BTCUSD",1725976279726,0.0043994,56829.0,56826.0,0.0801]
["bitfinex","BTCUSD",1725976280035,0.21325457,56830.0,56821.0,0.066]
["bitfinex","BTCUSD",1725976280036,0.19894018,56828.0,56822.0,0.0755]
["bitfinex","BTCUSD",1725976280727,0.19925457,56828.0,56822.0,0.0755]
["bitfinex","BTCUSD",1725976281432,0.20525457,56828.0,56822.0,0.0755]
["bitfinex","BTCUSD",1725976282506,0.20525457,56828.0,56822.0,0.46768328]
["bitfinex","BTCUSD",1725976282507,0.02931439,56828.0,56822.0,0.46768328]
["bitfinex","BTCUSD",1725976282766,0.00631439,56828.0,56822.0,0.46768328]
["bitfinex","BTCUSD",1725976283025,0.00031439,56828.0,56823.0,0.0766]
["bitfinex","BTCUSD",1725976283247,0.00031439,56828.0,56824.0,0.17616955]
["bitfinex","BTCUSD",1725976283459,0.00931439,56828.0,56823.0,0.0766]
["bitfinex","BTCUSD",1725976283690,0.01431439,56828.0,56825.0,0.0766]
["bitfinex","BTCUSD",1725976283911,0.01431439,56828.0,56827.0,0.0766]
["bitfinex","BTCUSD",1725976284136,0.01431439,56828.0,56827.0,0.2382]
["bitfinex","BTCUSD",1725976284358,0.02031439,56828.0,56827.0,0.45818013]
["bitfinex","BTCUSD",1725976284802,0.01431439,56828.0,56827.0,0.45818013]
["bitfinex","BTCUSD",1725976285042,0.00031439,56828.0,56827.0,0.51616048]
["bitfinex","BTCUSD",1725976285504,0.01431439,56828.0,56827.0,0.51616048]
["bitfinex","BTCUSD",1725976286179,0.00031439,56828.0,56827.0,0.673674]
["bitfinex","BTCUSD",1725976286408,0.00131439,56828.0,56827.0,0.673674]
["bitfinex","BTCUSD",1725976286644,0.00031439,56828.0,56827.0,0.85061418]
["bitfinex","BTCUSD",1725976286873,0.00131439,56828.0,56827.0,0.85261418]
["bitfinex","BTCUSD",1725976287076,0.00131439,56828.0,56827.0,2.35261418]
["bitfinex","BTCUSD",1725976287287,0.00031439,56828.0,56827.0,2.35061418]
["bitfinex","BTCUSD",1725976287758,0.00131439,56828.0,56827.0,2.35261418]
["bitfinex","BTCUSD",1725976288008,0.00031439,56828.0,56827.0,2.35061418]
["bitfinex","BTCUSD",1725976288728,0.00031439,56828.0,56827.0,2.34961418]
["bitfinex","BTCUSD",1725976289149,0.00031439,56828.0,56827.0,0.85061418]
["bitfinex","BTCUSD",1725976289588,0.000818,56832.0,56827.0,0.85061418]
["bitfinex","BTCUSD",1725976289589,0.000818,56832.0,56829.0,0.03]
["bitfinex","BTCUSD",1725976289806,0.000818,56832.0,56831.0,0.1747]
["bitfinex","BTCUSD",1725976290060,0.000818,56832.0,56831.0,0.45064018]
["bitfinex","BTCUSD",1725976290271,0.000818,56832.0,56831.0,0.51264018]
["bitfinex","BTCUSD",1725976290686,0.000818,56832.0,56831.0,0.51064018]
["bitfinex","BTCUSD",1725976290907,0.001818,56832.0,56831.0,0.68680973]
["bitfinex","BTCUSD",1725976291128,0.000818,56832.0,56831.0,0.68680973]
["bitfinex","BTCUSD",1725976291594,0.001818,56832.0,56831.0,0.68880973]
["bitfinex","BTCUSD",1725976292028,0.475,56846.0,56844.0,0.52089365]
["bitfinex","BTCUSD",1725976292248,0.0023873,56857.0,56844.0,0.67298302]
["bitfinex","BTCUSD",1725976292679,0.0067842,56857.0,56844.0,0.29548937]
["bitfinex","BTCUSD",1725976292887,1.07965996,56845.0,56832.0,0.0616]
["bitfinex","BTCUSD",1725976293100,1.08167102,56844.0,56832.0,0.0616]
["bitfinex","BTCUSD",1725976293316,1.07727266,56844.0,56832.0,0.0616]
["bitfinex","BTCUSD",1725976293555,0.023,56843.0,56833.0,0.05277937]
["bitfinex","BTCUSD",1725976293768,0.90133248,56844.0,56834.0,0.37749365]
["bitfinex","BTCUSD",1725976294801,0.19894018,56843.0,56833.0,0.05277937]
["bitfinex","BTCUSD",1725976295009,0.20594018,56843.0,56834.0,0.01987154]
["bitfinex","BTCUSD",1725976295320,0.20594018,56843.0,56834.0,0.39736519]
["bitfinex","BTCUSD",1725976295321,0.007,56843.0,56834.0,0.39736519]
["bitfinex","BTCUSD",1725976295504,0.007,56843.0,56839.0,0.37749365]
["bitfinex","BTCUSD",1725976295715,0.007,56843.0,56834.0,0.39736519]
["bitfinex","BTCUSD",1725976295930,0.007,56843.0,56840.0,0.37749365]
["bitfinex","BTCUSD",1725976296579,0.007,56843.0,56835.0,0.51893171]
["bitfinex","BTCUSD",1725976296580,0.021,56843.0,56835.0,0.51893171]
["bitfinex","BTCUSD",1725976296788,0.021,56843.0,56836.0,0.1]
["bitfinex","BTCUSD",1725976296998,0.007,56843.0,56836.0,0.1]
["bitfinex","BTCUSD",1725976297426,0.021,56843.0,56836.0,0.1]
["bitfinex","BTCUSD",1725976297642,0.021,56843.0,56837.0,0.06398033]
["bitfinex","BTCUSD",1725976297857,0.021,56843.0,56840.0,0.37749365]
["bitfinex","BTCUSD",1725976297858,0.014,56843.0,56840.0,0.37749365]
["bitfinex","BTCUSD",1725976298075,0.025,56843.0,56840.0,0.37749365]
["bitfinex","BTCUSD",1725976298533,0.025,56843.0,56837.0,0.06398033]
["bitfinex","BTCUSD",1725976298742,0.025,56843.0,56838.0,0.06414455]
["bitfinex","BTCUSD",1725976298743,0.033,56843.0,56838.0,0.06414455]
["bitfinex","BTCUSD",1725976298955,0.019,56843.0,56838.0,0.06414455]
["bitfinex","BTCUSD",1725976299192,0.033,56843.0,56838.0,0.06414455]
["bitfinex","BTCUSD",1725976299845,0.019,56843.0,56838.0,0.06414455]
["bitfinex","BTCUSD",1725976300060,0.014,56843.0,56838.0,0.06414455]
["bitfinex","BTCUSD",1725976300273,0.014,56843.0,56839.0,0.02442446]
["bitfinex","BTCUSD",1725976300512,0.021,56843.0,56840.0,0.001]
["bitfinex","BTCUSD",1725976300718,0.007,56843.0,56840.0,0.1]
["bitfinex","BTCUSD",1725976301135,0.014,56843.0,56840.0,0.1]
["bitfinex","BTCUSD",1725976301342,0.014,56843.0,56840.0,0.15670627]
["bitfinex","BTCUSD",1725976301557,0.0023873,56845.0,56840.0,0.15670627]
["bitfinex","BTCUSD",1725976302353,0.019,56843.0,56840.0,0.001]
["bitfinex","BTCUSD",1725976302559,0.19894018,56842.0,56840.0,0.001]
["bitfinex","BTCUSD",1725976302791,0.90573108,56841.0,56840.0,0.001]
["bitfinex","BTCUSD",1725976303047,1.16567126,56841.0,56840.0,0.001]
["bitfinex","BTCUSD",1725976303787,1.16567126,56841.0,56821.0,0.061]
["bitfinex","BTCUSD",1725976304013,1.16567126,56841.0,56820.0,0.0805]
["bitfinex","BTCUSD",1725976304014,0.17594018,56838.0,56820.0,0.0805]
["bitfinex","BTCUSD",1725976304442,0.0763,56836.0,56820.0,0.0805]
["bitfinex","BTCUSD",1725976304654,0.19894018,56835.0,56820.0,0.0805]
["bitfinex","BTCUSD",1725976305072,0.19894018,56835.0,56825.0,0.37749365]
["bitfinex","BTCUSD",1725976305286,0.97633248,56841.0,56832.0,0.1417]
["bitfinex","BTCUSD",1725976305287,0.91533248,56841.0,56832.0,0.1417]
["bitfinex","BTCUSD",1725976305491,0.014,56838.0,56835.0,0.37749365]
["bitfinex","BTCUSD",1725976305701,0.014,56838.0,56835.0,0.05218297]
["bitfinex","BTCUSD",1725976305929,0.014,56838.0,56832.0,0.1417]
["bitfinex","BTCUSD",1725976306799,0.17594018,56840.0,56832.0,0.1417]
["bitfinex","BTCUSD",1725976307010,0.023,56839.0,56832.0,0.1417]
["bitfinex","BTCUSD",1725976307238,0.013,56835.0,56832.0,0.1417]
["bitfinex","BTCUSD",1725976307459,0.014818,56841.0,56834.0,0.37749365]
["bitfinex","BTCUSD",1725976307668,0.000818,56841.0,56835.0,0.05208297]
["bitfinex","BTCUSD",1725976307881,0.007,56838.0,56835.0,0.05208297]
["bitfinex","BTCUSD",1725976308122,0.000818,56841.0,56835.0,0.05208297]
["bitfinex","BTCUSD",1725976309035,0.000818,56841.0,56840.0,0.61160592]
["bitfinex","BTCUSD",1725976309237,0.475,56859.0,56840.0,0.61160592]
["bitfinex","BTCUSD",1725976309238,0.52782518,56858.0,56851.0,0.03]
["bitfinex","BTCUSD",1725976309467,0.52782518,56858.0,56853.0,0.1398]
["bitfinex","BTCUSD",1725976309719,0.0029575,56862.0,56854.0,0.1]
["bitfinex","BTCUSD",1725976309935,0.0029575,56862.0,56856.0,0.21995296]
["bitfinex","BTCUSD",1725976310168,0.0029575,56862.0,56856.0,0.31995296]
["bitfinex","BTCUSD",1725976310395,0.0029575,56862.0,56856.0,0.65366245]
["bitfinex","BTCUSD",1725976310620,0.0029575,56862.0,56856.0,0.74476245]
["bitfinex","BTCUSD",1725976310868,0.0029575,56862.0,56856.0,0.74276245]
["bitfinex","BTCUSD",1725976311126,0.0143873,56857.0,56856.0,2.24276245]
["bitfinex","BTCUSD",1725976311378,0.0123873,56857.0,56856.0,2.24276245]
["bitfinex","BTCUSD",1725976311629,0.0133873,56857.0,56856.0,2.25176245]
["bitfinex","BTCUSD",1725976311882,0.0133873,56857.0,56856.0,2.04582227]
["bitfinex","BTCUSD",1725976312336,0.0033873,56857.0,56856.0,2.04582227]
["bitfinex","BTCUSD",1725976312611,0.0033873,56857.0,56856.0,2.22176245]
["bitfinex","BTCUSD",1725976312844,0.0043873,56857.0,56856.0,2.25576245]
["bitfinex","BTCUSD",1725976313291,0.0033873,56857.0,56856.0,2.25376245]
["bitfinex","BTCUSD",1725976313539,0.0033873,56857.0,56856.0,2.24476245]
["bitfinex","BTCUSD",1725976313540,0.0023873,56857.0,56856.0,2.24476245]
["bitfinex","BTCUSD",1725976314045,0.0033873,56857.0,56856.0,2.25276245]
["bitfinex","BTCUSD",1725976314290,0.0033873,56857.0,56856.0,2.24276245]
["bitfinex","BTCUSD",1725976314796,0.0043873,56857.0,56856.0,2.25076245]
["bitfinex","BTCUSD",1725976315005,0.0043873,56857.0,56856.0,2.30276245]
["bitfinex","BTCUSD",1725976315006,0.0023873,56857.0,56856.0,2.30276245]
["bitfinex","BTCUSD",1725976315439,0.0033873,56857.0,56856.0,2.31076245]
["bitfinex","BTCUSD",1725976315652,0.0029575,56862.0,56861.0,0.1454]
["bitfinex","BTCUSD",1725976315902,0.0029575,56862.0,56861.0,0.65883314]
["bitfinex","BTCUSD",1725976317010,0.0029575,56862.0,56861.0,0.48289296]
["bitfinex","BTCUSD",1725976317728,0.0039575,56862.0,56861.0,0.49089296]
["bitfinex","BTCUSD",1725976317948,0.0039575,56862.0,56861.0,0.48289296]
["bitfinex","BTCUSD",1725976318193,0.0039575,56862.0,56861.0,0.1]
["bitfinex","BTCUSD",1725976318433,0.0039575,56862.0,56861.0,0.001]
["bitfinex","BTCUSD",1725976318708,0.0029575,56862.0,56857.0,0.1828]
["bitfinex","BTCUSD",1725976318922,0.0029575,56862.0,56861.0,0.002]
["bitfinex","BTCUSD",1725976319145,0.0029575,56862.0,56861.0,0.02048]
["bitfinex","BTCUSD",1725976319366,0.0029575,56862.0,56861.0,0.01848]
["bitfinex","BTCUSD",1725976319841,0.0119575,56862.0,56861.0,0.23843296]
["bitfinex","BTCUSD",1725976320072,0.0129575,56862.0,56861.0,0.34743296]
["bitfinex","BTCUSD",1725976320566,0.0129575,56862.0,56861.0,0.33843296]
["bitfinex","BTCUSD",1725976320567,0.0029575,56862.0,56861.0,0.33843296]
["bitfinex","BTCUSD",1725976320804,0.0029575,56862.0,56861.0,0.59617314]
["bitfinex","BTCUSD",1725976321083,0.0079575,56862.0,56861.0,0.67073014]
["bitfinex","BTCUSD",1725976321606,0.0159575,56862.0,56861.0,0.70073014]
["bitfinex","BTCUSD",1725976322085,0.0011264,56865.0,56861.0,0.70073014]
["bitfinex","BTCUSD",1725976322086,0.0011264,56865.0,56864.0,0.032]
["bitfinex","BTCUSD",1725976322362,0.00025115,56870.0,56869.0,0.03]
["bitfinex","BTCUSD",1725976322624,0.00025115,56870.0,56869.0,0.57359314]
["bitfinex","BTCUSD",1725976322893,0.00025115,56870.0,56869.0,0.67359314]
["bitfinex","BTCUSD",1725976323378,0.90133248,56884.0,56878.0,0.09]
["bitfinex","BTCUSD",1725976323379,0.475,56884.0,56878.0,0.09]
["bitfinex","BTCUSD",1725976323616,0.00082,56889.0,56884.0,0.03]
["bitfinex","BTCUSD",1725976323851,0.00082,56889.0,56884.0,0.35564018]
["bitfinex","BTCUSD",1725976324121,0.00082,56889.0,56884.0,0.45564018]
["bitfinex","BTCUSD",1725976324379,0.00082,56889.0,56884.0,0.51564018]
["bitfinex","BTCUSD",1725976324611,0.00082,56890.0,56889.0,0.39765296]
["bitfinex","BTCUSD",1725976324876,0.00082,56890.0,56889.0,0.67359314]
["bitfinex","BTCUSD",1725976327073,0.02228454,56890.0,56889.0,0.68359314]
["bitfinex","BTCUSD",1725976327313,0.02228454,56890.0,56889.0,0.65359314]
["bitfinex","BTCUSD",1725976327538,0.02228454,56890.0,56889.0,0.47765296]
["bitfinex","BTCUSD",1725976327768,0.19822472,56890.0,56889.0,0.01]
["bitfinex","BTCUSD",1725976328015,0.36542472,56890.0,56889.0,0.018]
["bitfinex","BTCUSD",1725976328239,0.36542472,56890.0,56889.0,0.01]
["bitfinex","BTCUSD",1725976328463,0.36442472,56890.0,56889.0,0.01]
["bitfinex","BTCUSD",1725976328694,0.36542472,56890.0,56889.0,0.018]
["bitfinex","BTCUSD",1725976328912,0.36442472,56890.0,56889.0,0.01]
["bitfinex","BTCUSD",1725976329366,0.36442472,56890.0,56889.0,0.011]
["bitfinex","BTCUSD",1725976329367,0.37842472,56890.0,56889.0,0.011]
["bitfinex","BTCUSD",1725976329622,0.37842472,56890.0,56889.0,0.01]
["bitfinex","BTCUSD",1725976329859,0.37842472,56890.0,56861.0,0.041957]
["bitfinex","BTCUSD",1725976329860,0.065,56889.0,56867.0,0.21995296]
["bitfinex","BTCUSD",1725976330126,0.065,56889.0,56871.0,0.52782518]
["bitfinex","BTCUSD",1725976330127,0.065,56887.0,56871.0,0.52782518]
["bitfinex","BTCUSD",1725976330386,0.065,56887.0,56873.0,0.21995296]
["bitfinex","BTCUSD",1725976330387,0.17594018,56886.0,56873.0,0.21995296]
["bitfinex","BTCUSD",1725976330636,0.19894018,56886.0,56873.0,0.21995296]
["bitfinex","BTCUSD",1725976331607,0.19894018,56886.0,56864.0,0.079534]
["bitfinex","BTCUSD",1725976331839,0.00439527,56885.0,56873.0,0.002]
["bitfinex","BTCUSD",1725976332070,0.22194018,56886.0,56873.0,0.002]
["bitfinex","BTCUSD",1725976332071,0.19894018,56884.0,56873.0,0.001]
["bitfinex","BTCUSD",1725976332329,0.39589314,56882.0,56873.0,0.001]
["bitfinex","BTCUSD",1725976332588,0.17594018,56879.0,56873.0,0.002]
["bitfinex","BTCUSD",1725976332858,0.14459616,56878.0,56873.0,0.001]
["bitfinex","BTCUSD",1725976333103,0.25244018,56874.0,56873.0,0.001]
["bitfinex","BTCUSD",1725976333360,0.33750555,56874.0,56864.0,0.001634]
["bitfinex","BTCUSD",1725976333698,0.33750555,56874.0,56873.0,0.001]
["bitfinex","BTCUSD",1725976333699,0.33914018,56874.0,56873.0,0.001]
["bitfinex","BTCUSD",1725976333871,0.36050555,56874.0,56873.0,0.001]
["bitfinex","BTCUSD",1725976334617,0.36050555,56874.0,56865.0,0.0783]
["bitfinex","BTCUSD",1725976334618,0.28400555,56874.0,56865.0,0.0783]
["bitfinex","BTCUSD",1725976334861,0.0867,56874.0,56866.0,0.0299887]
["bitfinex","BTCUSD",1725976335112,0.1107,56874.0,56873.0,0.001]
["bitfinex","BTCUSD",1725976335348,0.12221028,56874.0,56873.0,0.001]
["bitfinex","BTCUSD",1725976335565,0.03551028,56874.0,56873.0,0.001]
["bitfinex","BTCUSD",1725976335794,0.04551028,56874.0,56873.0,0.001]
["bitfinex","BTCUSD",1725976336026,0.03551028,56874.0,56873.0,0.001]
["bitfinex","BTCUSD",1725976336522,0.02151028,56874.0,56866.0,0.0299887]
["bitfinex","BTCUSD",1725976336753,0.014,56874.0,56867.0,0.03298757]
["bitfinex","BTCUSD",1725976337042,0.014,56874.0,56868.0,0.21995296]
["bitfinex","BTCUSD",1725976337295,0.014,56874.0,56869.0,0.1]
["bitfinex","BTCUSD",1725976337727,0.02,56874.0,56869.0,0.1]
["bitfinex","BTCUSD",1725976337934,0.006,56874.0,56869.0,0.14312405]
["bitfinex","BTCUSD",1725976338187,0.012,56874.0,56869.0,0.14312405]
["bitfinex","BTCUSD",1725976338443,0.016,56874.0,56869.0,0.14312405]
["bitfinex","BTCUSD",1725976338707,0.012,56874.0,56869.0,0.1]
["bitfinex","BTCUSD",1725976339209,0.016,56874.0,56869.0,0.1]
["bitfinex","BTCUSD",1725976339464,0.0662,56881.0,56869.0,0.1]
["bitfinex","BTCUSD",1725976339707,0.004,56874.0,56869.0,0.1]
["bitfinex","BTCUSD",1725976339926,0.015,56874.0,56870.0,0.0319953]
["bitfinex","BTCUSD",1725976340367,0.004,56874.0,56870.0,0.0319953]
["bitfinex","BTCUSD",1725976340577,0.011,56874.0,56870.0,0.0319953]
["bitfinex","BTCUSD",1725976340814,0.011,56874.0,56873.0,0.21995296]
["bitfinex","BTCUSD",1725976341040,0.03165896,56874.0,56873.0,0.45835296]
["bitfinex","BTCUSD",1725976341319,0.02152065,56874.0,56873.0,0.51738779]
["bitfinex","BTCUSD",1725976341542,0.02852065,56874.0,56873.0,0.51738779]
["bitfinex","BTCUSD",1725976342191,0.02952065,56874.0,56873.0,0.51938779]
["bitfinex","BTCUSD",1725976343043,0.02252065,56874.0,56873.0,0.69532797]
["bitfinex","BTCUSD",1725976343259,0.02252065,56874.0,56873.0,0.69732797]
["bitfinex","BTCUSD",1725976343472,0.02352065,56874.0,56873.0,0.69532797]
["bitfinex","BTCUSD",1725976344114,0.02352065,56874.0,56873.0,0.774103]
["bitfinex","BTCUSD",1725976344335,0.475,56887.0,56886.0,0.21995296]
["bitfinex","BTCUSD",1725976344583,0.000817,56888.0,56886.0,0.21995296]
["bitfinex","BTCUSD",1725976344774,0.02137888,56888.0,56887.0,0.1]
["bitfinex","BTCUSD",1725976346098,0.02237888,56888.0,56887.0,0.107]
["bitfinex","BTCUSD",1725976346382,0.02237888,56888.0,56887.0,0.1396953]
["bitfinex","BTCUSD",1725976346605,0.10607888,56888.0,56887.0,0.007]
["bitfinex","BTCUSD",1725976347039,1.16678966,56888.0,56877.0,0.1]
["bitfinex","BTCUSD",1725976347263,0.19894018,56887.0,56878.0,0.04582853]
["bitfinex","BTCUSD",1725976347478,0.96284948,56888.0,56878.0,0.04582853]
["bitfinex","BTCUSD",1725976347691,0.96284948,56888.0,56882.0,0.21995296]
["bitfinex","BTCUSD",1725976347899,0.96284948,56888.0,56878.0,0.04582853]
["bitfinex","BTCUSD",1725976348120,0.96284948,56888.0,56879.0,0.03657815]
["bitfinex","BTCUSD",1725976348558,0.19894018,56887.0,56879.0,0.03657815]
["bitfinex","BTCUSD",1725976348992,0.19894018,56887.0,56874.0,0.1]
["bitfinex","BTCUSD",1725976349207,0.19894018,56887.0,56878.0,0.007]
["bitfinex","BTCUSD",1725976349427,0.90314948,56888.0,56882.0,0.21995296]
["bitfinex","BTCUSD",1725976349650,0.90314948,56888.0,56887.0,0.21995296]
["bitfinex","BTCUSD",1725976349651,0.90214948,56888.0,56887.0,0.21995296]
["bitfinex","BTCUSD",1725976349867,0.000817,56888.0,56887.0,0.25194826]
["bitfinex","BTCUSD",1725976350736,0.000817,56888.0,56887.0,0.35194826]
["bitfinex","BTCUSD",1725976350967,0.001817,56888.0,56887.0,0.35194826]
["bitfinex","BTCUSD",1725976351414,0.000817,56888.0,56887.0,0.69768844]
["bitfinex","BTCUSD",1725976351852,0.000817,56888.0,56887.0,0.72568844]
["bitfinex","BTCUSD",1725976352292,0.001817,56888.0,56887.0,0.73268844]
["bitfinex","BTCUSD",1725976352512,0.00082,56890.0,56889.0,0.032]
["bitfinex","BTCUSD",1725976352777,0.000819,56895.0,56894.0,0.22195296]
["bitfinex","BTCUSD",1725976352993,0.475,56908.0,56894.0,0.22195296]
["bitfinex","BTCUSD",1725976352994,0.475,56908.0,56896.0,0.1131]
["bitfinex","BTCUSD",1725976353213,0.475,56908.0,56896.0,0.38904018]
["bitfinex","BTCUSD",1725976353424,0.475,56908.0,56896.0,0.1831]
["bitfinex","BTCUSD",1725976354298,0.0631,56905.0,56896.0,0.1831]
["bitfinex","BTCUSD",1725976354518,0.00182,56897.0,56896.0,0.1861]
["bitfinex","BTCUSD",1725976354737,0.00182,56897.0,56896.0,0.2330753]
["bitfinex","BTCUSD",1725976354957,0.00082,56897.0,56896.0,0.2300753]
["bitfinex","BTCUSD",1725976355170,0.00082,56897.0,56896.0,0.1469753]
["bitfinex","BTCUSD",1725976355436,0.00082,56897.0,56888.0,0.0602]
["bitfinex","BTCUSD",1725976355437,0.00082,56897.0,56888.0,0.21995296]
["bitfinex","BTCUSD",1725976355654,0.00082,56897.0,56896.0,0.009]
["bitfinex","BTCUSD",1725976355655,0.02482,56897.0,56896.0,0.009]
["bitfinex","BTCUSD",1725976355876,0.02482,56897.0,56888.0,0.21995296]
["bitfinex","BTCUSD",1725976355877,0.02382,56897.0,56888.0,0.21995296]
["bitfinex","BTCUSD",1725976356125,0.02382,56897.0,56881.0,0.0827]
["bitfinex","BTCUSD",1725976356126,0.18033411,56896.0,56889.0,0.0219953]
["bitfinex","BTCUSD",1725976356340,0.18033411,56896.0,56870.0,0.03]
["bitfinex","BTCUSD",1725976356341,0.023,56895.0,56877.0,0.21995296]
["bitfinex","BTCUSD",1725976356561,0.17594018,56894.0,56877.0,0.74777814]
["bitfinex","BTCUSD",1725976356799,0.023,56893.0,56878.0,0.07477781]
["bitfinex","BTCUSD",1725976357022,0.17594018,56892.0,56872.0,0.30265296]
["bitfinex","BTCUSD",1725976357476,0.0273947,56891.0,56877.0,0.21995296]
["bitfinex","BTCUSD",1725976357693,0.0608,56889.0,56872.0,0.21995296]
["bitfinex","BTCUSD",1725976357913,0.28194018,56888.0,56873.0,0.0221587]
["bitfinex","BTCUSD",1725976358571,0.023,56888.0,56883.0,0.21995296]
["bitfinex","BTCUSD",1725976358786,0.023,56888.0,56884.0,0.0219953]
["bitfinex","BTCUSD",1725976359006,0.023,56888.0,56877.0,0.21995296]
["bitfinex","BTCUSD",1725976359257,0.023,56888.0,56878.0,0.101]
["bitfinex","BTCUSD",1725976359682,0.17594018,56887.0,56878.0,0.1]
["bitfinex","BTCUSD",1725976359905,0.023,56886.0,56878.0,0.1]
["bitfinex","BTCUSD",1725976360131,0.19894018,56886.0,56878.0,0.1]
["bitfinex","BTCUSD",1725976360359,0.19894018,56886.0,56879.0,0.0319953]
["bitfinex","BTCUSD",1725976361026,0.023,56886.0,56879.0,0.0319953]
["bitfinex","BTCUSD",1725976361249,0.023,56887.0,56879.0,0.0319953]
["bitfinex","BTCUSD",1725976361487,0.17594018,56886.0,56879.0,0.0319953]
["bitfinex","BTCUSD",1725976361726,0.023,56885.0,56878.0,0.001]
["bitfinex","BTCUSD",1725976362007,0.17594018,56884.0,56878.0,0.001]
["bitfinex","BTCUSD",1725976362230,0.023,56885.0,56877.0,0.21995296]
["bitfinex","BTCUSD",1725976362459,0.023,56885.0,56878.0,0.0219953]
["bitfinex","BTCUSD",1725976362682,0.023,56885.0,56878.0,0.1219953]
["bitfinex","BTCUSD",1725976362910,0.17594018,56884.0,56878.0,0.1]
["bitfinex","BTCUSD",1725976363360,0.023,56883.0,56878.0,0.1]
["bitfinex","BTCUSD",1725976363793,0.023,56883.0,56877.0,0.1]
["bitfinex","BTCUSD",1725976364169,0.023,56883.0,56878.0,0.001]
["bitfinex","BTCUSD",1725976364376,0.17594018,56884.0,56881.0,0.21995296]
["bitfinex","BTCUSD",1725976364377,0.008,56884.0,56881.0,0.21995296]
["bitfinex","BTCUSD",1725976364779,0.00082,56898.0,56881.0,0.21995296]
["bitfinex","BTCUSD",1725976364979,0.00082,56898.0,56878.0,0.001]
["bitfinex","BTCUSD",1725976364980,0.023,56888.0,56878.0,0.001]
["bitfinex","BTCUSD",1725976365211,0.023,56888.0,56881.0,0.21995296]
["bitfinex","BTCUSD",1725976366237,0.003,56883.0,56881.0,0.21995296]
["bitfinex","BTCUSD",1725976366403,0.003,56883.0,56882.0,0.0219953]
["bitfinex","BTCUSD",1725976366611,0.023,56888.0,56882.0,0.0219953]
["bitfinex","BTCUSD",1725976366988,0.037,56888.0,56883.0,0.0786]
["bitfinex","BTCUSD",1725976367192,0.037,56888.0,56882.0,0.0219953]
["bitfinex","BTCUSD",1725976367656,0.027,56888.0,56882.0,0.0219953]
["bitfinex","BTCUSD",1725976367918,0.027,56888.0,56881.0,0.001634]
["bitfinex","BTCUSD",1725976367919,0.0761,56886.0,56881.0,0.001634]
["bitfinex","BTCUSD",1725976368086,0.26444018,56885.0,56881.0,0.001634]
["bitfinex","BTCUSD",1725976369409,0.26883538,56885.0,56882.0,0.002]
["bitfinex","BTCUSD",1725976369615,0.00439522,56884.0,56881.0,0.001634]
["bitfinex","BTCUSD",1725976369824,0.19894018,56883.0,56881.0,0.001634]
["bitfinex","BTCUSD",1725976370036,0.00439529,56882.0,56881.0,0.001634]
["bitfinex","BTCUSD",1725976370245,0.20333547,56882.0,56881.0,0.001634]
["bitfinex","BTCUSD",1725976371140,0.19894018,56882.0,56881.0,0.001634]
["bitfinex","BTCUSD",1725976372582,0.19894018,56882.0,56881.0,0.002634]
["bitfinex","BTCUSD",1725976372583,0.20594018,56882.0,56881.0,0.002634]
["bitfinex","BTCUSD",1725976373002,0.21794018,56882.0,56881.0,0.002634]
["bitfinex","BTCUSD",1725976373413,0.21794018,56882.0,56881.0,0.001634]
["bitfinex","BTCUSD",1725976373414,0.19894018,56882.0,56881.0,0.001634]
["bitfinex","BTCUSD",1725976373833,0.21294018,56882.0,56881.0,0.001634]
["bitfinex","BTCUSD",1725976374043,0.20894018,56882.0,56881.0,0.001634]
["bitfinex","BTCUSD",1725976374454,0.20294018,56882.0,56881.0,0.001634]
["bitfinex","BTCUSD",1725976374871,0.21294018,56882.0,56881.0,0.001634]
["bitfinex","BTCUSD",1725976375709,0.20894018,56882.0,56881.0,0.001634]
["bitfinex","BTCUSD",1725976376121,0.20294018,56882.0,56881.0,0.001634]
["bitfinex","BTCUSD",1725976376535,0.20894018,56882.0,56881.0,0.001634]
["bitfinex","BTCUSD",1725976376964,0.21294018,56882.0,56881.0,0.001634]
["bitfinex","BTCUSD",1725976377230,0.20294018,56882.0,56881.0,0.001634]
["bitfinex","BTCUSD",1725976377671,0.20894018,56882.0,56881.0,0.001634]
["bitfinex","BTCUSD",1725976377911,0.01,56882.0,56881.0,0.001634]
["bitfinex","BTCUSD",1725976378137,0.90133248,56884.0,56881.0,0.1478627]
["bitfinex","BTCUSD",1725976378798,0.90133248,56891.0,56881.0,0.1478627]
["bitfinex","BTCUSD",1725976379014,0.17594018,56890.0,56881.0,0.1478627]
["bitfinex","BTCUSD",1725976379218,0.17594018,56890.0,56881.0,0.0478627]
["bitfinex","BTCUSD",1725976379219,0.004,56882.0,56881.0,0.0478627]
["bitfinex","BTCUSD",1725976379567,0.01,56882.0,56881.0,0.001634]
["bitfinex","BTCUSD",1725976380000,0.004,56884.0,56881.0,0.001634]
["bitfinex","BTCUSD",1725976380220,0.023,56889.0,56881.0,0.001634]
["bitfinex","BTCUSD",1725976380426,0.18033493,56888.0,56881.0,0.001634]
["bitfinex","BTCUSD",1725976380635,0.001,56882.0,56881.0,0.001634]
["bitfinex","BTCUSD",1725976380847,0.023,56887.0,56881.0,0.001634]
["bitfinex","BTCUSD",1725976381041,0.17594018,56886.0,56881.0,0.001634]
["bitfinex","BTCUSD",1725976381237,0.023,56885.0,56881.0,0.001634]
["bitfinex","BTCUSD",1725976381664,0.18494018,56884.0,56881.0,0.001634]
["bitfinex","BTCUSD",1725976381868,0.023,56883.0,56881.0,0.001634]
["bitfinex","BTCUSD",1725976382106,0.009,56884.0,56881.0,0.22158696]
["bitfinex","BTCUSD",1725976382287,0.009,56884.0,56882.0,0.19185468]
["bitfinex","BTCUSD",1725976382563,0.012,56884.0,56882.0,0.19185468]
["bitfinex","BTCUSD",1725976382782,0.012,56884.0,56883.0,0.1812]
["bitfinex","BTCUSD",1725976383010,0.05316266,56895.0,56886.0,0.03]
["bitfinex","BTCUSD",1725976383269,0.05316266,56895.0,56894.0,0.24089598]
["bitfinex","BTCUSD",1725976383494,0.05316266,56895.0,56894.0,0.34089598]
["bitfinex","BTCUSD",1725976383948,0.10551132,56898.0,56894.0,2.11093616]
["bitfinex","BTCUSD",1725976384175,0.475,56926.0,56916.0,0.1433]
["bitfinex","BTCUSD",1725976384402,0.0024828,56927.0,56921.0,0.1112]
["bitfinex","BTCUSD",1725976384749,0.0024828,56927.0,56921.0,0.43030074]
["bitfinex","BTCUSD",1725976384896,0.0024828,56927.0,56921.0,0.40030074]
["bitfinex","BTCUSD",1725976385114,0.0024828,56927.0,56921.0,0.1]
["bitfinex","BTCUSD",1725976385338,0.0024828,56927.0,56921.0,0.26]
["bitfinex","BTCUSD",1725976385530,0.0024828,56927.0,56921.0,0.50174018]
["bitfinex","BTCUSD",1725976386004,0.0024828,56927.0,56921.0,0.54490074]
["bitfinex","BTCUSD",1725976386703,0.0024828,56927.0,56921.0,0.55890074]
["bitfinex","BTCUSD",1725976386929,0.0024828,56927.0,56921.0,0.56290074]
["bitfinex","BTCUSD",1725976387180,0.0024828,56927.0,56921.0,0.54890074]
["bitfinex","BTCUSD",1725976387433,0.0024828,56927.0,56921.0,0.55690074]
["bitfinex","BTCUSD",1725976387662,0.00182,56922.0,56921.0,0.56090074]
["bitfinex","BTCUSD",1725976388162,0.00082,56922.0,56921.0,0.73284092]
["bitfinex","BTCUSD",1725976388881,0.00082,56922.0,56921.0,0.72084092]
["bitfinex","BTCUSD",1725976389394,0.00082,56922.0,56921.0,0.55890074]
["bitfinex","BTCUSD",1725976389639,0.00082,56922.0,56921.0,0.101]
["bitfinex","BTCUSD",1725976390107,0.00082,56922.0,56921.0,0.33210074]
["bitfinex","BTCUSD",1725976390362,0.00082,56922.0,56921.0,0.31910074]
["bitfinex","BTCUSD",1725976390569,0.00182,56922.0,56921.0,0.32310074]
["bitfinex","BTCUSD",1725976390797,0.00182,56922.0,56921.0,0.33710074]
["bitfinex","BTCUSD",1725976391045,0.00082,56922.0,56921.0,0.36681081]
["bitfinex","BTCUSD",1725976391313,0.00082,56922.0,56921.0,0.62035099]
["bitfinex","BTCUSD",1725976391546,0.00182,56922.0,56921.0,0.62435099]
["bitfinex","BTCUSD",1725976391765,0.00182,56922.0,56921.0,0.62635099]
["bitfinex","BTCUSD",1725976391992,0.00182,56922.0,56921.0,0.61035099]
["bitfinex","BTCUSD",1725976392503,0.00282,56922.0,56921.0,0.62335099]
["bitfinex","BTCUSD",1725976392767,0.00282,56922.0,56921.0,0.44741081]
["bitfinex","BTCUSD",1725976393001,0.00282,56922.0,56921.0,0.36581081]
["bitfinex","BTCUSD",1725976393002,0.00182,56922.0,56921.0,0.36581081]
["bitfinex","BTCUSD",1725976393245,0.00182,56922.0,56921.0,0.004]
["bitfinex","BTCUSD",1725976393246,0.20076018,56922.0,56921.0,0.004]
["bitfinex","BTCUSD",1725976393708,0.20176018,56922.0,56921.0,0.018]
["bitfinex","BTCUSD",1725976393973,0.079,56921.0,56905.0,0.29670074]
["bitfinex","BTCUSD",1725976394251,0.19894018,56920.0,56910.0,0.00923224]
["bitfinex","BTCUSD",1725976394482,0.2033323,56920.0,56896.0,0.03]
["bitfinex","BTCUSD",1725976394782,0.2033323,56920.0,56895.0,0.21910074]
["bitfinex","BTCUSD",1725976394783,0.2033323,56920.0,56895.0,0.24910074]
["bitfinex","BTCUSD",1725976395021,0.2033323,56920.0,56895.0,0.21910074]
["bitfinex","BTCUSD",1725976395267,0.2033323,56920.0,56900.0,0.21910074]
["bitfinex","BTCUSD",1725976395929,0.90572509,56919.0,56909.0,0.0933224]
["bitfinex","BTCUSD",1725976396225,0.31864018,56918.0,56909.0,0.0933224]
["bitfinex","BTCUSD",1725976396443,0.023,56917.0,56909.0,0.0923224]
["bitfinex","BTCUSD",1725976396669,0.17594018,56916.0,56909.0,0.0933224]
["bitfinex","BTCUSD",1725976396896,0.023,56915.0,56909.0,0.0923224]
["bitfinex","BTCUSD",1725976397151,0.17594018,56914.0,56909.0,0.0923224]
["bitfinex","BTCUSD",1725976397388,0.023,56913.0,56909.0,0.0923224]
["bitfinex","BTCUSD",1725976397646,0.17594018,56912.0,56909.0,0.0933224]
["bitfinex","BTCUSD",1725976397872,0.023,56911.0,56909.0,0.0933224]
["bitfinex","BTCUSD",1725976398112,0.17594018,56910.0,56909.0,0.0933224]
["bitfinex","BTCUSD",1725976398330,0.023,56911.0,56910.0,0.05998651]
["bitfinex","BTCUSD",1725976398553,0.023,56915.0,56909.0,0.10265464]
["bitfinex","BTCUSD",1725976398782,0.014,56913.0,56909.0,0.10165464]
["bitfinex","BTCUSD",1725976399011,0.023,56912.0,56910.0,0.01016546]
["bitfinex","BTCUSD",1725976400185,0.023,56912.0,56909.0,0.0933224]
["bitfinex","BTCUSD",1725976400407,0.023,56912.0,56909.0,0.0923224]
["bitfinex","BTCUSD",1725976400628,0.011,56911.0,56909.0,0.0923224]
["bitfinex","BTCUSD",1725976401087,0.011,56911.0,56910.0,0.28110074]
["bitfinex","BTCUSD",1725976401317,0.002,56912.0,56910.0,0.38110074]
["bitfinex","BTCUSD",1725976401556,0.002,56912.0,56911.0,0.15539231]
["bitfinex","BTCUSD",1725976402014,0.0646,56925.0,56911.0,0.1]
["bitfinex","BTCUSD",1725976402015,0.00521212,56922.0,56911.0,0.1]
["bitfinex","BTCUSD",1725976402233,0.008,56912.0,56911.0,0.1]
["bitfinex","BTCUSD",1725976402486,0.01,56912.0,56911.0,0.1]
["bitfinex","BTCUSD",1725976402750,0.008,56912.0,56909.0,0.0923224]
["bitfinex","BTCUSD",1725976402977,0.008,56912.0,56911.0,0.008]
["bitfinex","BTCUSD",1725976403421,0.008,56912.0,56910.0,0.13114231]
["bitfinex","BTCUSD",1725976403663,0.000817,56920.0,56910.0,0.13114231]
["bitfinex","BTCUSD",1725976403890,0.002,56912.0,56910.0,0.13114231]
["bitfinex","BTCUSD",1725976404064,0.002,56912.0,56911.0,0.04641995]
["bitfinex","BTCUSD",1725976404525,0.002,56912.0,56911.0,0.04441995]
["bitfinex","BTCUSD",1725976404946,0.003,56912.0,56911.0,0.04441995]
["bitfinex","BTCUSD",1725976405153,0.001,56912.0,56911.0,0.04441995]
["bitfinex","BTCUSD",1725976405371,0.000817,56920.0,56911.0,0.04441995]
["bitfinex","BTCUSD",1725976405580,0.023817,56920.0,56911.0,0.005]
["bitfinex","BTCUSD",1725976405791,0.023817,56920.0,56909.0,0.0939564]
["bitfinex","BTCUSD",1725976406002,0.023,56919.0,56909.0,0.0939564]
["bitfinex","BTCUSD",1725976406214,0.001,56912.0,56911.0,0.013]
["bitfinex","BTCUSD",1725976406452,0.17594018,56919.0,56911.0,0.01069564]
["bitfinex","BTCUSD",1725976406688,0.023,56918.0,56911.0,0.01069564]
["bitfinex","BTCUSD",1725976406902,0.023,56918.0,56911.0,0.01469564]
["bitfinex","BTCUSD",1725976407120,0.001,56912.0,56911.0,0.01569564]
["bitfinex","BTCUSD",1725976407542,0.023,56918.0,56911.0,0.01069564]
["bitfinex","BTCUSD",1725976407802,0.023,56918.0,56912.0,0.0204652]
["bitfinex","BTCUSD",1725976408917,0.023,56918.0,56911.0,0.004]
["bitfinex","BTCUSD",1725976408918,0.17594018,56917.0,56911.0,0.004]
["bitfinex","BTCUSD",1725976409124,0.17594018,56917.0,56912.0,0.002]
["bitfinex","BTCUSD",1725976409367,0.023,56916.0,56912.0,0.002]
["bitfinex","BTCUSD",1725976409574,0.25584018,56915.0,56912.0,0.002]
["bitfinex","BTCUSD",1725976409808,0.02739261,56914.0,56912.0,0.002]
["bitfinex","BTCUSD",1725976410030,0.23674018,56913.0,56909.0,0.0939564]
["bitfinex","BTCUSD",1725976410528,0.023,56912.0,56909.0,0.0939564]
["bitfinex","BTCUSD",1725976410744,0.17594018,56911.0,56909.0,0.0939564]
["bitfinex","BTCUSD",1725976410964,0.023,56910.0,56909.0,0.0939564]
["bitfinex","BTCUSD",1725976411182,0.19894018,56910.0,56909.0,0.0939564]
["bitfinex","BTCUSD",1725976411426,0.19894018,56910.0,56909.0,0.10335204]
["bitfinex","BTCUSD",1725976411641,0.90133248,56911.0,56909.0,0.10335204]
["bitfinex","BTCUSD",1725976411847,0.17594018,56910.0,56909.0,0.0939564]
["bitfinex","BTCUSD",1725976412071,0.19894018,56910.0,56909.0,0.0939564]
["bitfinex","BTCUSD",1725976412343,1.10466564,56910.0,56909.0,0.0939564]
["bitfinex","BTCUSD",1725976412554,1.17617266,56910.0,56909.0,0.0939564]
["bitfinex","BTCUSD",1725976412770,1.17617266,56910.0,56909.0,0.0969564]
["bitfinex","BTCUSD",1725976413196,1.17617266,56910.0,56909.0,0.0939564]
["bitfinex","BTCUSD",1725976413626,1.18117266,56910.0,56909.0,0.0939564]
["bitfinex","BTCUSD",1725976414071,1.18817266,56910.0,56909.0,0.0939564]
["bitfinex","BTCUSD",1725976414532,1.18117266,56910.0,56909.0,0.0939564]
["bitfinex","BTCUSD",1725976414745,1.18117266,56910.0,56909.0,0.001634]
["bitfinex","BTCUSD",1725976414971,1.18717266,56910.0,56909.0,0.001634]
["bitfinex","BTCUSD",1725976415442,1.19017266,56910.0,56909.0,0.001634]
["bitfinex","BTCUSD",1725976416101,1.11927266,56910.0,56909.0,0.001634]
["bitfinex","BTCUSD",1725976416330,1.11127266,56910.0,56909.0,0.001634]
["bitfinex","BTCUSD",1725976416565,0.93533248,56910.0,56909.0,0.001634]
["bitfinex","BTCUSD",1725976416783,0.94233248,56910.0,56909.0,0.002634]
["bitfinex","BTCUSD",1725976417673,0.018,56910.0,56909.0,0.002634]
["bitfinex","BTCUSD",1725976417908,0.011,56910.0,56909.0,0.12380747]
["bitfinex","BTCUSD",1725976418158,0.000818,56918.0,56909.0,0.12380747]
["bitfinex","BTCUSD",1725976418344,0.17675818,56918.0,56909.0,0.12380747]
["bitfinex","BTCUSD",1725976418590,0.019,56910.0,56909.0,0.12380747]
["bitfinex","BTCUSD",1725976418811,0.014,56910.0,56909.0,0.101634]
["bitfinex","BTCUSD",1725976419037,0.014,56910.0,56909.0,0.001634]
["bitfinex","BTCUSD",1725976419290,0.000818,56918.0,56909.0,0.006634]
["bitfinex","BTCUSD",1725976419524,0.000818,56918.0,56910.0,0.10397347]
["bitfinex","BTCUSD",1725976419769,0.010818,56918.0,56911.0,0.1]
["bitfinex","BTCUSD",1725976420006,0.023,56917.0,56911.0,0.1]
["bitfinex","BTCUSD",1725976420250,0.023,56917.0,56909.0,0.001634]
["bitfinex","BTCUSD",1725976420251,0.0792,56916.0,56909.0,0.001634]
["bitfinex","BTCUSD",1725976420454,0.23654018,56915.0,56909.0,0.001634]
["bitfinex","BTCUSD",1725976420675,0.23654018,56915.0,56909.0,0.0117974]
["bitfinex","BTCUSD",1725976420676,0.25954018,56915.0,56909.0,0.0117974]
["bitfinex","BTCUSD",1725976420894,0.25954018,56915.0,56909.0,0.001634]
["bitfinex","BTCUSD",1725976421566,0.001,56910.0,56909.0,0.008634]
["bitfinex","BTCUSD",1725976421837,0.19894018,56915.0,56909.0,0.001634]
["bitfinex","BTCUSD",1725976422267,0.19894018,56915.0,56909.0,0.006634]
["bitfinex","BTCUSD",1725976422455,0.19994018,56915.0,56909.0,0.006634]
["bitfinex","BTCUSD",1725976422693,0.19994018,56915.0,56909.0,0.001634]
["bitfinex","BTCUSD",1725976422910,0.001,56910.0,56909.0,0.010634]
["bitfinex","BTCUSD",1725976424409,0.026,56915.0,56909.0,0.001634]
["bitfinex","BTCUSD",1725976424665,0.18033309,56914.0,56909.0,0.001634]
["bitfinex","BTCUSD",1725976424889,0.1648,56913.0,56909.0,0.001634]
["bitfinex","BTCUSD",1725976425135,0.1803334,56912.0,56909.0,0.001634]
["bitfinex","BTCUSD",1725976425398,0.023,56911.0,56909.0,0.001634]
["bitfinex","BTCUSD",1725976425637,0.17594018,56910.0,56909.0,0.001634]
["bitfinex","BTCUSD",1725976426133,0.19894018,56910.0,56909.0,0.001634]
["bitfinex","BTCUSD",1725976427763,0.2330142,56910.0,56909.0,0.001634]
["bitfinex","BTCUSD",1725976428027,0.23740777,56910.0,56909.0,0.001634]
["bitfinex","BTCUSD",1725976428300,1.50604099,56910.0,56909.0,0.001634]
["bitfinex","BTCUSD",1725976428531,1.49804099,56910.0,56909.0,0.001634]
["bitfinex","BTCUSD",1725976428982,1.50704099,56910.0,56909.0,0.001634]
["bitfinex","BTCUSD",1725976429201,1.58796216,56910.0,56909.0,0.001634]
["bitfinex","BTCUSD",1725976429428,1.57896216,56910.0,56909.0,0.001634]
["bitfinex","BTCUSD",1725976429692,1.58096216,56910.0,56909.0,0.001634]
["bitfinex","BTCUSD",1725976429929,1.55104099,56910.0,56909.0,0.002634]
["bitfinex","BTCUSD",1725976430143,1.59496949,56910.0,56909.0,0.001634]
["bitfinex","BTCUSD",1725976430373,1.54404099,56910.0,56909.0,0.001634]
["bitfinex","BTCUSD",1725976430593,1.55104099,56910.0,56909.0,0.002634]
["bitfinex","BTCUSD",1725976430858,1.54204099,56910.0,56909.0,0.001634]
["bitfinex","BTCUSD",1725976431055,1.52804099,56910.0,56909.0,0.001634]
["bitfinex","BTCUSD",1725976431283,1.53504099,56910.0,56909.0,0.002634]
["bitfinex","BTCUSD",1725976431513,1.53704099,56910.0,56909.0,0.002634]
["bitfinex","BTCUSD",1725976431741,1.24747266,56910.0,56909.0,0.002634]
["bitfinex","BTCUSD",1725976431971,1.26147266,56910.0,56909.0,0.002634]
["bitfinex","BTCUSD",1725976432408,1.25447266,56910.0,56909.0,0.001634]
["bitfinex","BTCUSD",1725976432874,1.25447266,56910.0,56909.0,0.002634]
["bitfinex","BTCUSD",1725976432875,1.26147266,56910.0,56909.0,0.002634]
["bitfinex","BTCUSD",1725976433120,1.25447266,56910.0,56909.0,0.001634]
["bitfinex","BTCUSD",1725976433613,1.23147266,56910.0,56909.0,0.001634]
["bitfinex","BTCUSD",1725976434109,1.23147266,56910.0,56909.0,0.002634]
["bitfinex","BTCUSD",1725976434110,1.23847266,56910.0,56909.0,0.002634]
["bitfinex","BTCUSD",1725976435028,1.26147266,56910.0,56909.0,0.002634]
["bitfinex","BTCUSD",1725976435694,1.12127266,56910.0,56909.0,0.002634]
["bitfinex","BTCUSD",1725976436370,0.021,56910.0,56909.0,0.002634]
["bitfinex","BTCUSD",1725976436838,0.014,56910.0,56909.0,0.001634]
["bitfinex","BTCUSD",1725976437114,0.014,56910.0,56909.0,0.065934]
["bitfinex","BTCUSD",1725976437349,0.014,56910.0,56909.0,0.0803574]
["bitfinex","BTCUSD",1725976437582,0.000818,56918.0,56909.0,0.0803574]
["bitfinex","BTCUSD",1725976437583,0.000818,56918.0,56912.0,0.03]
["bitfinex","BTCUSD",1725976437846,0.000818,56918.0,56917.0,0.38990074]
["bitfinex","BTCUSD",1725976438067,0.00082,56922.0,56919.0,0.03]
["bitfinex","BTCUSD",1725976438328,0.0021375,56930.0,56929.0,0.032]
["bitfinex","BTCUSD",1725976438627,0.00082,56931.0,56930.0,0.092]
["bitfinex","BTCUSD",1725976438862,0.0036521,56931.0,56930.0,0.51454018]
["bitfinex","BTCUSD",1725976439081,0.0036521,56931.0,56930.0,0.95966225]
["bitfinex","BTCUSD",1725976439309,0.0036521,56931.0,56930.0,2.11953249]
["bitfinex","BTCUSD",1725976439544,0.0036521,56931.0,56930.0,2.24316426]
["bitfinex","BTCUSD",1725976439783,0.0036521,56931.0,56930.0,2.19070973]
["bitfinex","BTCUSD",1725976440226,0.0036521,56931.0,56930.0,2.20470973]
["bitfinex","BTCUSD",1725976440462,0.0036521,56931.0,56930.0,2.14470973]
["bitfinex","BTCUSD",1725976440697,0.0036521,56931.0,56930.0,2.19070973]
["bitfinex","BTCUSD",1725976440969,0.0036521,56931.0,56930.0,2.11470973]
["bitfinex","BTCUSD",1725976441195,0.0046521,56931.0,56930.0,2.11470973]
["bitfinex","BTCUSD",1725976441427,0.0046521,56931.0,56930.0,2.20470973]
["bitfinex","BTCUSD",1725976441865,0.0046521,56931.0,56930.0,2.19070973]
["bitfinex","BTCUSD",1725976441866,0.0036521,56931.0,56930.0,2.19070973]
["bitfinex","BTCUSD",1725976442355,0.0036521,56931.0,56930.0,2.20470973]
["bitfinex","BTCUSD",1725976442792,0.0036521,56931.0,56930.0,2.19070973]
["bitfinex","BTCUSD",1725976443010,0.0036521,56931.0,56930.0,2.20470973]
["bitfinex","BTCUSD",1725976443484,0.0036521,56931.0,56930.0,2.11270973]
["bitfinex","BTCUSD",1725976443733,0.0036521,56931.0,56930.0,2.15670973]
["bitfinex","BTCUSD",1725976443961,0.0036521,56931.0,56930.0,2.14270973]
["bitfinex","BTCUSD",1725976444175,0.0036521,56931.0,56930.0,2.17270973]
["bitfinex","BTCUSD",1725976444395,0.0036521,56931.0,56930.0,2.27670973]
["bitfinex","BTCUSD",1725976445080,0.0036521,56931.0,56930.0,0.68670973]
["bitfinex","BTCUSD",1725976445323,0.0036521,56931.0,56930.0,0.52666018]
["bitfinex","BTCUSD",1725976445554,0.0046521,56931.0,56930.0,0.57066018]
["bitfinex","BTCUSD",1725976445791,0.0046521,56931.0,56930.0,0.60066018]
["bitfinex","BTCUSD",1725976446078,0.0036521,56931.0,56930.0,0.57266018]
["bitfinex","BTCUSD",1725976446595,0.0046521,56931.0,56930.0,0.60266018]
["bitfinex","BTCUSD",1725976446776,0.0046521,56931.0,56930.0,0.67175627]
["bitfinex","BTCUSD",1725976446995,0.0046521,56931.0,56930.0,0.68575627]
["bitfinex","BTCUSD",1725976447213,0.0046521,56931.0,56930.0,0.65575627]
["bitfinex","BTCUSD",1725976447498,0.0046521,56931.0,56930.0,0.67175627]
["bitfinex","BTCUSD",1725976447718,0.0046521,56931.0,56930.0,0.68575627]
["bitfinex","BTCUSD",1725976447975,0.0046521,56931.0,56930.0,0.65775627]
["bitfinex","BTCUSD",1725976447976,0.0036521,56931.0,56930.0,0.65775627]
["bitfinex","BTCUSD",1725976448227,0.0046521,56931.0,56930.0,0.67175627]
["bitfinex","BTCUSD",1725976448698,0.0036521,56931.0,56930.0,0.65775627]
["bitfinex","BTCUSD",1725976449170,0.0046521,56931.0,56930.0,2.17175627]
["bitfinex","BTCUSD",1725976449388,0.0046521,56931.0,56930.0,2.18575627]
["bitfinex","BTCUSD",1725976449610,0.0036521,56931.0,56930.0,0.60975627]
["bitfinex","BTCUSD",1725976449827,0.0036521,56931.0,56930.0,0.58175627]
["bitfinex","BTCUSD",1725976450081,0.0036521,56931.0,56930.0,0.68575627]
["bitfinex","BTCUSD",1725976450288,0.0036521,56931.0,56930.0,2.09375627]
["bitfinex","BTCUSD",1725976450551,0.0036521,56931.0,56930.0,2.15575627]
["bitfinex","BTCUSD",1725976450766,0.0036521,56931.0,56930.0,2.17175627]
["bitfinex","BTCUSD",1725976450985,0.0036521,56931.0,56930.0,2.07975627]
["bitfinex","BTCUSD",1725976451227,0.0046521,56931.0,56930.0,0.59375627]
["bitfinex","BTCUSD",1725976451439,0.0046521,56931.0,56930.0,0.62375627]
["bitfinex","BTCUSD",1725976451687,0.0036521,56931.0,56930.0,0.60975627]
["bitfinex","BTCUSD",1725976451915,0.0046521,56931.0,56930.0,0.62375627]
["bitfinex","BTCUSD",1725976452849,0.0046521,56931.0,56930.0,0.59375627]
["bitfinex","BTCUSD",1725976454664,0.0046521,56931.0,56930.0,0.41781609]
["bitfinex","BTCUSD",1725976454881,0.0046521,56931.0,56930.0,0.33472]
["bitfinex","BTCUSD",1725976455094,0.0046521,56931.0,56930.0,0.08812]
["bitfinex","BTCUSD",1725976456225,0.0266521,56931.0,56930.0,0.06012]
["bitfinex","BTCUSD",1725976456529,0.0266521,56931.0,56930.0,0.06512]
["bitfinex","BTCUSD",1725976456741,0.0266521,56931.0,56930.0,0.06012]
["bitfinex","BTCUSD",1725976456977,0.21312749,56931.0,56930.0,0.06012]
["bitfinex","BTCUSD",1725976457209,0.35812749,56931.0,56930.0,0.00012]
["bitfinex","BTCUSD",1725976457432,0.34459228,56931.0,56930.0,0.00012]
["bitfinex","BTCUSD",1725976457933,0.34559228,56931.0,56930.0,0.00012]
["bitfinex","BTCUSD",1725976458194,0.56369302,56931.0,56930.0,0.00012]
["bitfinex","BTCUSD",1725976458915,0.34459228,56931.0,56930.0,0.00012]
["bitfinex","BTCUSD",1725976459668,0.36459228,56931.0,56930.0,0.00212]
["bitfinex","BTCUSD",1725976459886,0.35859228,56931.0,56930.0,0.00112]
["bitfinex","BTCUSD",1725976460151,0.35059228,56931.0,56930.0,0.00112]
["bitfinex","BTCUSD",1725976460437,0.36459228,56931.0,56930.0,0.00212]
["bitfinex","BTCUSD",1725976460658,0.35859228,56931.0,56930.0,0.00112]
["bitfinex","BTCUSD",1725976460903,0.36459228,56931.0,56930.0,0.00212]
["bitfinex","BTCUSD",1725976461150,0.35859228,56931.0,56930.0,0.10112]
["bitfinex","BTCUSD",1725976461392,0.35859228,56931.0,56930.0,0.10212]
["bitfinex","BTCUSD",1725976461780,0.36459228,56931.0,56930.0,0.10212]
["bitfinex","BTCUSD",1725976461996,0.60555225,56931.0,56930.0,0.10112]
["bitfinex","BTCUSD",1725976462555,0.36459228,56931.0,56930.0,0.10212]
["bitfinex","BTCUSD",1725976462797,0.34459228,56931.0,56930.0,0.10012]
["bitfinex","BTCUSD",1725976463022,0.35059228,56931.0,56930.0,0.10112]
["bitfinex","BTCUSD",1725976463278,0.36459228,56931.0,56930.0,0.10212]
["bitfinex","BTCUSD",1725976463537,0.36459228,56931.0,56930.0,0.00112]
["bitfinex","BTCUSD",1725976463766,0.36459228,56931.0,56930.0,0.00212]
["bitfinex","BTCUSD",1725976463767,0.72515225,56931.0,56930.0,0.00212]
["bitfinex","BTCUSD",1725976464017,0.71915225,56931.0,56930.0,0.00112]
["bitfinex","BTCUSD",1725976464287,0.71915225,56931.0,56930.0,0.00212]
["bitfinex","BTCUSD",1725976464288,0.66515225,56931.0,56930.0,0.00212]
["bitfinex","BTCUSD",1725976464546,0.37059228,56931.0,56930.0,0.00212]
["bitfinex","BTCUSD",1725976464777,0.35859228,56931.0,56930.0,0.00112]
["bitfinex","BTCUSD",1725976465235,0.32159228,56931.0,56930.0,0.00012]
["bitfinex","BTCUSD",1725976465483,0.33559228,56931.0,56930.0,0.00112]
["bitfinex","BTCUSD",1725976465738,1.23692476,56931.0,56930.0,0.00112]
["bitfinex","BTCUSD",1725976465972,0.90498458,56931.0,56930.0,0.00012]
["bitfinex","BTCUSD",1725976466202,0.0036521,56931.0,56930.0,0.00012]
["bitfinex","BTCUSD",1725976466422,0.0176521,56931.0,56930.0,0.06112]
["bitfinex","BTCUSD",1725976466643,0.0236521,56931.0,56930.0,0.06212]
["bitfinex","BTCUSD",1725976466860,0.0036521,56931.0,56930.0,0.0764956]
["bitfinex","BTCUSD",1725976467309,0.0216521,56931.0,56930.0,0.2176956]
["bitfinex","BTCUSD",1725976467532,0.0216521,56931.0,56930.0,0.53579634]
["bitfinex","BTCUSD",1725976468072,0.0236521,56931.0,56930.0,0.53579634]
["bitfinex","BTCUSD",1725976468259,0.0176521,56931.0,56930.0,0.53579634]
["bitfinex","BTCUSD",1725976468490,0.0176521,56931.0,56930.0,0.54079634]
["bitfinex","BTCUSD",1725976468711,0.0176521,56931.0,56930.0,0.53979634]
["bitfinex","BTCUSD",1725976468929,0.0176521,56931.0,56930.0,0.3206956]
["bitfinex","BTCUSD",1725976468930,0.0056521,56931.0,56930.0,0.3206956]
["bitfinex","BTCUSD",1725976469654,0.0116521,56931.0,56930.0,0.3216956]
["bitfinex","BTCUSD",1725976469879,0.0096521,56931.0,56930.0,0.1774956]
["bitfinex","BTCUSD",1725976470361,0.0036521,56931.0,56930.0,0.1864956]
["bitfinex","BTCUSD",1725976470604,0.0036521,56931.0,56930.0,0.1874956]
["bitfinex","BTCUSD",1725976471075,0.0036521,56931.0,56930.0,0.1774956]
["bitfinex","BTCUSD",1725976471329,0.0266521,56931.0,56930.0,0.16112]
["bitfinex","BTCUSD",1725976471591,0.0266521,56931.0,56930.0,0.06712]
["bitfinex","BTCUSD",1725976471829,0.0036521,56931.0,56930.0,0.06112]
["bitfinex","BTCUSD",1725976472296,0.0036521,56931.0,56930.0,0.0773956]
["bitfinex","BTCUSD",1725976472561,0.0036521,56931.0,56930.0,0.0763956]
["bitfinex","BTCUSD",1725976473031,0.0036521,56931.0,56930.0,0.0813956]
["bitfinex","BTCUSD",1725976473257,0.0036521,56931.0,56930.0,0.0913956]
["bitfinex","BTCUSD",1725976473500,0.0036521,56931.0,56930.0,0.0763956]
["bitfinex","BTCUSD",1725976473958,0.0046521,56931.0,56930.0,0.0803956]
["bitfinex","BTCUSD",1725976474196,0.0046521,56931.0,56930.0,0.0763956]
["bitfinex","BTCUSD",1725976474614,0.0036521,56931.0,56930.0,0.0763956]
["bitfinex","BTCUSD",1725976474615,0.0036521,56931.0,56930.0,0.0813956]
["bitfinex","BTCUSD",1725976475842,0.0036521,56931.0,56930.0,0.1620956]
["bitfinex","BTCUSD",1725976476089,0.0036521,56931.0,56930.0,0.3232956]
["bitfinex","BTCUSD",1725976476324,0.0036521,56931.0,56930.0,0.3182956]
["bitfinex","BTCUSD",1725976476565,0.0036521,56931.0,56930.0,0.3242956]
["bitfinex","BTCUSD",1725976477060,0.0036521,56931.0,56930.0,0.3192956]
["bitfinex","BTCUSD",1725976477313,0.0036521,56931.0,56930.0,0.3332956]
["bitfinex","BTCUSD",1725976477556,0.0036521,56931.0,56930.0,0.3182956]
["bitfinex","BTCUSD",1725976477785,0.0046521,56931.0,56930.0,0.3272956]
["bitfinex","BTCUSD",1725976478024,0.0046521,56931.0,56930.0,0.3412956]
["bitfinex","BTCUSD",1725976478517,0.0046521,56931.0,56930.0,0.18312]
["bitfinex","BTCUSD",1725976479313,0.0036521,56931.0,56930.0,0.16012]
["bitfinex","BTCUSD",1725976479592,0.0046521,56931.0,56930.0,0.16912]
["bitfinex","BTCUSD",1725976479777,0.0046521,56931.0,56930.0,0.1991956]
["bitfinex","BTCUSD",1725976480035,0.0046521,56931.0,56930.0,0.0991956]
["bitfinex","BTCUSD",1725976480275,0.0046521,56931.0,56930.0,0.08212]
["bitfinex","BTCUSD",1725976480521,0.0276521,56931.0,56930.0,0.08212]
["bitfinex","BTCUSD",1725976481729,0.0759,56937.0,56930.0,0.08212]
["bitfinex","BTCUSD",1725976481730,0.0644521,56937.0,56930.0,0.08212]
["bitfinex","BTCUSD",1725976481960,0.17594018,56936.0,56930.0,0.08212]
["bitfinex","BTCUSD",1725976482173,0.17594018,56936.0,56930.0,0.07312]
["bitfinex","BTCUSD",1725976482594,0.002,56931.0,56930.0,0.07312]
["bitfinex","BTCUSD",1725976483071,0.00439121,56935.0,56930.0,0.07312]
["bitfinex","BTCUSD",1725976483267,0.18033139,56935.0,56930.0,0.06012]
["bitfinex","BTCUSD",1725976483492,0.18033139,56935.0,56930.0,0.06212]
["bitfinex","BTCUSD",1725976483719,0.009,56936.0,56934.0,0.15943829]
["bitfinex","BTCUSD",1725976483953,0.0001,56939.0,56935.0,0.01594383]
["bitfinex","BTCUSD",1725976484187,0.0001,56939.0,56935.0,0.10012]
["bitfinex","BTCUSD",1725976484421,0.17594018,56938.0,56935.0,0.00012]
["bitfinex","BTCUSD",1725976484883,0.0001,56939.0,56935.0,0.00012]
["bitfinex","BTCUSD",1725976485116,0.0001,56939.0,56936.0,0.014012]
["bitfinex","BTCUSD",1725976485344,0.0031,56939.0,56938.0,0.15943829]
["bitfinex","BTCUSD",1725976485581,0.0031,56939.0,56938.0,0.15955829]
["bitfinex","BTCUSD",1725976486476,0.0001,56939.0,56938.0,0.15955829]
["bitfinex","BTCUSD",1725976486704,0.0011,56939.0,56938.0,0.20091532]
["bitfinex","BTCUSD",1725976487191,0.0011,56939.0,56938.0,0.44381532]
["bitfinex","BTCUSD",1725976487646,0.0001,56939.0,56938.0,0.44381532]
["bitfinex","BTCUSD",1725976488094,0.0001,56939.0,56938.0,0.44881532]
["bitfinex","BTCUSD",1725976488326,0.0001,56939.0,56938.0,0.44381532]
["bitfinex","BTCUSD",1725976489653,0.0001,56939.0,56938.0,0.45381532]
["bitfinex","BTCUSD",1725976489897,0.0001,56939.0,56938.0,0.44381532]
["bitfinex","BTCUSD",1725976490118,0.0011,56939.0,56938.0,0.45081532]
["bitfinex","BTCUSD",1725976490348,0.0011,56939.0,56938.0,0.30337703]
["bitfinex","BTCUSD",1725976490565,0.0011,56939.0,56938.0,0.29137703]
["bitfinex","BTCUSD",1725976490783,0.0001,56939.0,56938.0,0.28437703]
["bitfinex","BTCUSD",1725976491021,0.0011,56939.0,56938.0,0.30337703]
["bitfinex","BTCUSD",1725976491288,0.0011,56939.0,56938.0,0.29137703]
["bitfinex","BTCUSD",1725976491496,0.0011,56939.0,56938.0,0.29937703]
["bitfinex","BTCUSD",1725976492377,0.0011,56939.0,56938.0,0.29237703]
["bitfinex","BTCUSD",1725976492378,0.0001,56939.0,56938.0,0.29237703]
["bitfinex","BTCUSD",1725976492817,0.0001,56939.0,56938.0,0.28837703]
["bitfinex","BTCUSD",1725976493259,0.0001,56939.0,56938.0,0.29737703]
["bitfinex","BTCUSD",1725976493479,0.0001,56939.0,56938.0,0.28437703]
["bitfinex","BTCUSD",1725976493701,0.0011,56939.0,56938.0,0.29137703]
["bitfinex","BTCUSD",1725976493949,0.0011,56939.0,56938.0,0.30337703]
["bitfinex","BTCUSD",1725976494160,0.0001,56939.0,56938.0,0.28437703]
["bitfinex","BTCUSD",1725976494575,0.0001,56939.0,56938.0,0.29237703]
["bitfinex","BTCUSD",1725976494822,0.0001,56939.0,56938.0,0.28437703]
["bitfinex","BTCUSD",1725976495288,0.00211601,56940.0,56938.0,0.28437703]
["bitfinex","BTCUSD",1725976495494,0.00211601,56940.0,56939.0,0.05175426]
["bitfinex","BTCUSD",1725976495714,0.00211601,56940.0,56939.0,0.15187426]
["bitfinex","BTCUSD",1725976496577,0.00311601,56940.0,56939.0,0.15187426]
["bitfinex","BTCUSD",1725976497000,0.00211601,56940.0,56939.0,0.15187426]
["bitfinex","BTCUSD",1725976497406,0.00311601,56940.0,56939.0,0.15887426]
["bitfinex","BTCUSD",1725976497615,0.00311601,56940.0,56939.0,0.16887426]
["bitfinex","BTCUSD",1725976498056,0.00311601,56940.0,56939.0,0.11712]
["bitfinex","BTCUSD",1725976498268,0.00311601,56940.0,56939.0,0.01712]
["bitfinex","BTCUSD",1725976498476,0.00393401,56940.0,56939.0,0.11712]
["bitfinex","BTCUSD",1725976498716,0.00293401,56940.0,56939.0,0.11012]
["bitfinex","BTCUSD",1725976498927,0.00293401,56940.0,56939.0,0.1254313]
["bitfinex","BTCUSD",1725976499191,0.00293401,56940.0,56939.0,0.1274313]
["bitfinex","BTCUSD",1725976499395,0.00293401,56940.0,56939.0,0.0274313]
["bitfinex","BTCUSD",1725976499621,0.00293401,56940.0,56939.0,0.0254313]
["bitfinex","BTCUSD",1725976500291,0.00266932,56940.0,56939.0,0.0254313]
["bitfinex","BTCUSD",1725976500572,0.00366932,56940.0,56939.0,0.0314313]
["bitfinex","BTCUSD",1725976500795,0.1796095,56940.0,56939.0,0.01612]
["bitfinex","BTCUSD",1725976501065,0.00366932,56940.0,56939.0,0.01612]
["bitfinex","BTCUSD",1725976501274,0.00366932,56940.0,56939.0,0.08262]
["bitfinex","BTCUSD",1725976501491,0.00366932,56940.0,56939.0,0.23116096]
["bitfinex","BTCUSD",1725976501919,0.00266932,56940.0,56939.0,0.22516096]
["bitfinex","BTCUSD",1725976502134,0.00266932,56940.0,56939.0,0.23416876]
["bitfinex","BTCUSD",1725976502346,0.00566932,56940.0,56939.0,0.23416876]
["bitfinex","BTCUSD",1725976502839,0.00266932,56940.0,56939.0,0.23416876]
["bitfinex","BTCUSD",1725976503307,0.00366932,56940.0,56939.0,0.24016876]
["bitfinex","BTCUSD",1725976503773,0.00366932,56940.0,56939.0,0.23116096]
["bitfinex","BTCUSD",1725976508773,0.00366932,56940.0,56939.0,0.16466096]
["bitfinex","BTCUSD",1725976509030,0.00366932,56940.0,56939.0,0.06466096]
["bitfinex","BTCUSD",1725976512208,0.00366932,56940.0,56939.0,0.11721182]
["bitfinex","BTCUSD",1725976512416,0.00366932,56940.0,56939.0,0.21721182]
["bitfinex","BTCUSD",1725976512655,0.00366932,56940.0,56939.0,0.24348726]
["bitfinex","BTCUSD",1725976512881,0.00366932,56940.0,56939.0,0.21720825]
["bitfinex","BTCUSD",1725976513152,0.00366932,56940.0,56939.0,0.16466096]
["bitfinex","BTCUSD",1725976513659,0.00366932,56940.0,56939.0,0.00012]
["bitfinex","BTCUSD",1725976513660,0.1786095,56940.0,56939.0,0.00012]
["bitfinex","BTCUSD",1725976513881,1.10294198,56940.0,56939.0,0.01412]
["bitfinex","BTCUSD",1725976514105,1.27854198,56940.0,56939.0,0.01412]
["bitfinex","BTCUSD",1725976514335,1.49592819,56940.0,56939.0,0.00012]
["bitfinex","BTCUSD",1725976514558,1.57650487,56940.0,56939.0,0.00012]
["bitfinex","BTCUSD",1725976514791,1.57650487,56940.0,56939.0,0.01312]
["bitfinex","BTCUSD",1725976514792,1.37745658,56940.0,56939.0,0.01312]
["bitfinex","BTCUSD",1725976515017,1.24654198,56940.0,56939.0,0.00012]
["bitfinex","BTCUSD",1725976515243,1.25054198,56940.0,56939.0,0.01012]
["bitfinex","BTCUSD",1725976515486,0.3262095,56940.0,56939.0,0.01012]
["bitfinex","BTCUSD",1725976515713,0.3262095,56940.0,56939.0,0.00012]
["bitfinex","BTCUSD",1725976515714,0.1816095,56940.0,56939.0,0.00012]
["bitfinex","BTCUSD",1725976516180,0.1866095,56940.0,56939.0,0.00112]
["bitfinex","BTCUSD",1725976516631,0.00766932,56940.0,56939.0,0.00112]
["bitfinex","BTCUSD",1725976516854,0.00266932,56940.0,56939.0,0.01633422]
["bitfinex","BTCUSD",1725976517072,0.00266932,56940.0,56939.0,0.01733422]
["bitfinex","BTCUSD",1725976517288,0.00266932,56940.0,56939.0,0.00012]
["bitfinex","BTCUSD",1725976518827,0.00766932,56940.0,56939.0,0.00012]
["bitfinex","BTCUSD",1725976520131,0.00766932,56940.0,56939.0,0.14472]
["bitfinex","BTCUSD",1725976520347,0.00766932,56940.0,56939.0,0.00012]
["bitfinex","BTCUSD",1725976520780,0.00266932,56940.0,56939.0,0.00012]
["bitfinex","BTCUSD",1725976521008,0.00266932,56940.0,56939.0,0.10379417]
["bitfinex","BTCUSD",1725976521219,0.00566932,56940.0,56939.0,0.20579417]
["bitfinex","BTCUSD",1725976521647,0.00266932,56940.0,56939.0,0.20579417]
["bitfinex","BTCUSD",1725976522320,0.00366932,56940.0,56939.0,0.20579417]
["bitfinex","BTCUSD",1725976522548,0.00082,56945.0,56943.0,0.03]
["bitfinex","BTCUSD",1725976522764,0.00082,56945.0,56944.0,0.68797571]
["bitfinex","BTCUSD",1725976522982,0.00082,56945.0,56944.0,1.12148621]
["bitfinex","BTCUSD",1725976523223,0.00082,56950.0,56949.0,0.36038574]
["bitfinex","BTCUSD",1725976523435,0.00082,56950.0,56949.0,0.6152334]
["bitfinex","BTCUSD",1725976523652,0.00082,56950.0,56949.0,0.86882923]
["bitfinex","BTCUSD",1725976523875,0.00082,56950.0,56949.0,1.0883484]
["bitfinex","BTCUSD",1725976524111,0.0043649,56953.0,56952.0,0.09]
["bitfinex","BTCUSD",1725976524330,0.0043649,56953.0,56952.0,0.54577264]
["bitfinex","BTCUSD",1725976524594,0.0022274,56963.0,56958.0,0.03]
["bitfinex","BTCUSD",1725976524811,0.0022274,56963.0,56958.0,0.51959579]
["bitfinex","BTCUSD",1725976525039,0.0022274,56963.0,56958.0,1.01469162]
["bitfinex","BTCUSD",1725976525254,0.0022274,56963.0,56958.0,0.73281864]
["bitfinex","BTCUSD",1725976525464,0.0022274,56963.0,56958.0,0.68035592]
["bitfinex","BTCUSD",1725976525678,0.0022274,56963.0,56958.0,0.68235592]
["bitfinex","BTCUSD",1725976526766,0.0022274,56963.0,56958.0,2.26109579]
["bitfinex","BTCUSD",1725976526977,0.0022274,56963.0,56958.0,2.51275845]
["bitfinex","BTCUSD",1725976527187,0.0022274,56963.0,56958.0,2.19635592]
["bitfinex","BTCUSD",1725976527644,0.0022274,56963.0,56958.0,2.26109579]
["bitfinex","BTCUSD",1725976527852,0.0011,56959.0,56958.0,0.72777283]
["bitfinex","BTCUSD",1725976528072,0.0011,56959.0,56958.0,0.68420772]
["bitfinex","BTCUSD",1725976528289,0.0011,56959.0,56958.0,0.7565477]
["bitfinex","BTCUSD",1725976528290,0.0001,56959.0,56958.0,0.7565477]
["bitfinex","BTCUSD",1725976528512,0.0001,56959.0,56958.0,2.20320772]
["bitfinex","BTCUSD",1725976528730,0.0011,56959.0,56958.0,2.21720772]
["bitfinex","BTCUSD",1725976528965,0.4724131,56977.0,56961.0,0.032]
["bitfinex","BTCUSD",1725976529180,0.52782518,56973.0,56963.0,0.03]
["bitfinex","BTCUSD",1725976529408,0.0001,56979.0,56973.0,0.21918574]
["bitfinex","BTCUSD",1725976529631,0.0001,56979.0,56974.0,0.1]
["bitfinex","BTCUSD",1725976529898,0.0001,56979.0,56974.0,0.10012]
["bitfinex","BTCUSD",1725976530113,0.0001,56979.0,56975.0,0.010012]
["bitfinex","BTCUSD",1725976530326,0.0001,56979.0,56975.0,0.010132]
["bitfinex","BTCUSD",1725976531007,0.0001,56979.0,56975.0,0.00012]
["bitfinex","BTCUSD",1725976531456,0.0001,56979.0,56978.0,0.24918574]
["bitfinex","BTCUSD",1725976531670,0.0001,56979.0,56978.0,0.52524592]
["bitfinex","BTCUSD",1725976531671,0.0051,56979.0,56978.0,0.52524592]
["bitfinex","BTCUSD",1725976532092,0.0001,56979.0,56978.0,0.52524592]
["bitfinex","BTCUSD",1725976532311,0.0031,56979.0,56978.0,0.59302034]
["bitfinex","BTCUSD",1725976533867,0.0001,56979.0,56978.0,0.59302034]
["bitfinex","BTCUSD",1725976534077,0.0001,56979.0,56978.0,0.61802034]
["bitfinex","BTCUSD",1725976534286,0.0001,56979.0,56978.0,0.60402034]
["bitfinex","BTCUSD",1725976534490,0.0001,56979.0,56978.0,0.61802034]
["bitfinex","BTCUSD",1725976534700,0.0001,56979.0,56978.0,0.60702034]
["bitfinex","BTCUSD",1725976534916,0.0001,56979.0,56978.0,0.62104934]
["bitfinex","BTCUSD",1725976535352,0.0001,56979.0,56978.0,0.34733474]
["bitfinex","BTCUSD",1725976535558,0.0001,56979.0,56978.0,0.51627492]
["bitfinex","BTCUSD",1725976535766,0.000918,56979.0,56978.0,0.52927492]
["bitfinex","BTCUSD",1725976535978,0.000918,56979.0,56978.0,0.51527492]
["bitfinex","BTCUSD",1725976536198,0.000918,56979.0,56978.0,0.52927492]
["bitfinex","BTCUSD",1725976536441,0.000918,56979.0,56978.0,0.60025224]
["bitfinex","BTCUSD",1725976536657,0.000918,56979.0,56978.0,0.58625224]
["bitfinex","BTCUSD",1725976537094,0.000918,56979.0,56978.0,0.60325224]
["bitfinex","BTCUSD",1725976537317,0.000918,56979.0,56978.0,0.61725224]
["bitfinex","BTCUSD",1725976537563,0.000918,56979.0,56978.0,0.58325224]
["bitfinex","BTCUSD",1725976537786,0.000918,56979.0,56978.0,0.59725224]
["bitfinex","BTCUSD",1725976538028,0.000918,56979.0,56978.0,0.58725224]
["bitfinex","BTCUSD",1725976538491,0.000918,56979.0,56978.0,0.60125224]
["bitfinex","BTCUSD",1725976538705,0.000918,56979.0,56978.0,0.60325224]
["bitfinex","BTCUSD",1725976538909,0.000918,56979.0,56978.0,0.61925224]
["bitfinex","BTCUSD",1725976539150,0.00013,56982.0,56978.0,0.61925224]
["bitfinex","BTCUSD",1725976539369,0.00013,56982.0,56979.0,0.35291523]
["bitfinex","BTCUSD",1725976539511,0.00013,56982.0,56981.0,0.03]
["bitfinex","BTCUSD",1725976539739,0.00013,56982.0,56981.0,0.30606018]
["bitfinex","BTCUSD",1725976540206,0.00013,56982.0,56981.0,0.47082441]
["bitfinex","BTCUSD",1725976541029,0.00013,56982.0,56981.0,0.48482441]
["bitfinex","BTCUSD",1725976541229,0.00013,56982.0,56981.0,0.56339726]
["bitfinex","BTCUSD",1725976541641,0.00013,56982.0,56981.0,0.53339726]
["bitfinex","BTCUSD",1725976542215,0.00013,56982.0,56981.0,0.57243359]
["bitfinex","BTCUSD",1725976542604,0.00013,56982.0,56981.0,0.55843359]
["bitfinex","BTCUSD",1725976542843,0.00013,56982.0,56981.0,0.55643359]
["bitfinex","BTCUSD",1725976543089,0.00013,56982.0,56981.0,0.54243359]
["bitfinex","BTCUSD",1725976543621,0.00013,56982.0,56981.0,0.13715633]
["bitfinex","BTCUSD",1725976543861,0.00013,56982.0,56981.0,0.27392056]
["bitfinex","BTCUSD",1725976544113,0.00013,56982.0,56981.0,0.46586074]
["bitfinex","BTCUSD",1725976544349,0.00013,56982.0,56981.0,0.70620072]
["bitfinex","BTCUSD",1725976544602,0.00013,56982.0,56981.0,0.69020072]
["bitfinex","BTCUSD",1725976544853,0.00013,56982.0,56981.0,0.69878371]
["bitfinex","BTCUSD",1725976545101,0.0019002,56987.0,56985.0,0.03]
["bitfinex","BTCUSD",1725976545337,0.0019002,56987.0,56986.0,0.37070441]
["bitfinex","BTCUSD",1725976545524,0.0019002,56987.0,56986.0,0.37282441]
["bitfinex","BTCUSD",1725976546048,0.0019002,56987.0,56986.0,0.47282441]
["bitfinex","BTCUSD",1725976546272,0.0019002,56987.0,56986.0,0.53144085]
["bitfinex","BTCUSD",1725976546760,0.0019002,56987.0,56986.0,0.52944085]
["bitfinex","BTCUSD",1725976547243,0.0019002,56987.0,56986.0,0.54344085]
["bitfinex","BTCUSD",1725976547495,0.473263,57001.0,57000.0,0.27336423]
["bitfinex","BTCUSD",1725976547744,0.473263,57001.0,57000.0,0.61176083]
["bitfinex","BTCUSD",1725976547745,0.0008499,57001.0,57000.0,0.61176083]
["bitfinex","BTCUSD",1725976547975,0.00779336,57001.0,57000.0,0.61176083]
["bitfinex","BTCUSD",1725976548249,0.0008499,57001.0,57000.0,0.64376083]
["bitfinex","BTCUSD",1725976548493,0.0027924,57015.0,57010.0,0.1463]
["bitfinex","BTCUSD",1725976548722,0.52782518,57014.0,57012.0,0.002]
["bitfinex","BTCUSD",1725976548995,0.52782518,57014.0,57013.0,0.34070441]
["bitfinex","BTCUSD",1725976548996,0.00701791,57014.0,57013.0,0.34070441]
["bitfinex","BTCUSD",1725976549252,0.0027924,57015.0,57013.0,0.34070441]
["bitfinex","BTCUSD",1725976549253,0.0027924,57015.0,57013.0,0.44082441]
["bitfinex","BTCUSD",1725976550001,0.0027924,57015.0,57014.0,0.1]
["bitfinex","BTCUSD",1725976550246,0.0027924,57015.0,57014.0,0.33953562]
["bitfinex","BTCUSD",1725976551502,0.0027924,57015.0,57014.0,0.35353562]
["bitfinex","BTCUSD",1725976551757,0.0027924,57015.0,57014.0,0.36653562]
["bitfinex","BTCUSD",1725976552274,0.0027924,57030.0,57020.0,0.032]
["bitfinex","BTCUSD",1725976552510,0.0027924,57030.0,57029.0,0.16476423]
["bitfinex","BTCUSD",1725976552770,0.0027924,57030.0,57029.0,0.26488423]
["bitfinex","BTCUSD",1725976553997,0.0027924,57030.0,57029.0,0.27888423]
["bitfinex","BTCUSD",1725976554254,0.0027924,57030.0,57029.0,0.26488423]
["bitfinex","BTCUSD",1725976554488,0.0027924,57030.0,57029.0,0.45482441]
["bitfinex","BTCUSD",1725976554728,0.0027924,57030.0,57029.0,0.63099396]
["bitfinex","BTCUSD",1725976554961,0.00082,57036.0,57035.0,0.16476423]
["bitfinex","BTCUSD",1725976555200,0.00082,57036.0,57035.0,0.16488423]
["bitfinex","BTCUSD",1725976555924,0.00082,57036.0,57035.0,0.00012]
["bitfinex","BTCUSD",1725976556987,0.00082,57036.0,57035.0,0.16488423]
["bitfinex","BTCUSD",1725976557221,0.00082,57036.0,57035.0,0.19137265]
["bitfinex","BTCUSD",1725976557491,0.00082,57036.0,57035.0,0.30037265]
["bitfinex","BTCUSD",1725976557747,0.00082,57036.0,57035.0,0.53221283]
["bitfinex","BTCUSD",1725976558236,0.00082,57036.0,57035.0,0.53821283]
["bitfinex","BTCUSD",1725976558471,0.00092,57039.0,57036.0,0.03]
["bitfinex","BTCUSD",1725976558714,0.00092,57039.0,57037.0,0.24643146]
["bitfinex","BTCUSD",1725976558947,0.00092,57039.0,57038.0,0.1]
["bitfinex","BTCUSD",1725976559172,0.00092,57039.0,57038.0,0.27606018]
["bitfinex","BTCUSD",1725976560663,0.00092,57039.0,57038.0,0.29006018]
["bitfinex","BTCUSD",1725976560915,0.00092,57039.0,57038.0,0.27606018]
["bitfinex","BTCUSD",1725976561164,0.00092,57039.0,57038.0,1.87093059]
["bitfinex","BTCUSD",1725976561414,0.00092,57039.0,57038.0,1.94027057]
["bitfinex","BTCUSD",1725976561668,0.00092,57039.0,57038.0,1.85493059]
["bitfinex","BTCUSD",1725976561896,0.00092,57039.0,57038.0,1.86893059]
["bitfinex","BTCUSD",1725976562646,0.00092,57039.0,57038.0,0.36893059]
["bitfinex","BTCUSD",1725976562913,0.00092,57039.0,57038.0,0.36195359]
["bitfinex","BTCUSD",1725976563180,0.00092,57039.0,57038.0,0.021143]
["bitfinex","BTCUSD",1725976563406,0.00092,57039.0,57038.0,0.40118739]
["bitfinex","BTCUSD",1725976563645,0.00092,57039.0,57038.0,0.54328739]
["bitfinex","BTCUSD",1725976563867,0.00092,57039.0,57038.0,0.55728739]
["bitfinex","BTCUSD",1725976564107,0.00092,57039.0,57038.0,0.47697615]
["bitfinex","BTCUSD",1725976564362,0.00092,57039.0,57038.0,0.57697615]
["bitfinex","BTCUSD",1725976564680,0.00092,57039.0,57038.0,0.35363597]
["bitfinex","BTCUSD",1725976565160,0.00092,57039.0,57038.0,0.33963597]
["bitfinex","BTCUSD",1725976565410,0.00092,57039.0,57038.0,0.51557615]
["bitfinex","BTCUSD",1725976565647,0.00092,57039.0,57038.0,0.52957615]
["bitfinex","BTCUSD",1725976566108,0.00092,57039.0,57038.0,0.52657615]
["bitfinex","BTCUSD",1725976566351,0.00092,57039.0,57038.0,0.54057615]
["bitfinex","BTCUSD",1725976566573,0.00092,57039.0,57038.0,0.35063597]
["bitfinex","BTCUSD",1725976566807,0.00092,57039.0,57038.0,0.28590723]
["bitfinex","BTCUSD",1725976567084,0.00092,57039.0,57038.0,0.46184741]
["bitfinex","BTCUSD",1725976567306,0.00092,57039.0,57038.0,0.54014741]
["bitfinex","BTCUSD",1725976567550,0.00092,57039.0,57038.0,0.28590723]
["bitfinex","BTCUSD",1725976568036,0.00092,57039.0,57038.0,0.29590723]
["bitfinex","BTCUSD",1725976568255,0.00092,57039.0,57038.0,0.50143813]
["bitfinex","BTCUSD",1725976568498,0.00092,57039.0,57038.0,0.49143813]
["bitfinex","BTCUSD",1725976568970,0.00092,57039.0,57038.0,0.50543813]
["bitfinex","BTCUSD",1725976569415,0.00092,57039.0,57038.0,0.32949795]
["bitfinex","BTCUSD",1725976569886,0.00092,57039.0,57038.0,0.50543813]
["bitfinex","BTCUSD",1725976570842,0.00092,57039.0,57038.0,0.29990723]
["bitfinex","BTCUSD",1725976571592,0.00092,57039.0,57038.0,0.47584741]
["bitfinex","BTCUSD",1725976571816,0.00092,57039.0,57038.0,0.29990723]
["bitfinex","BTCUSD",1725976572337,0.0009113,57040.0,57038.0,0.29990723]
["bitfinex","BTCUSD",1725976572589,0.0009113,57040.0,57039.0,0.27594018]
["bitfinex","BTCUSD",1725976572818,0.0009113,57040.0,57039.0,0.33664492]
["bitfinex","BTCUSD",1725976573039,0.0009113,57040.0,57039.0,0.48474492]
["bitfinex","BTCUSD",1725976573732,0.0009113,57040.0,57039.0,0.40284492]
["bitfinex","BTCUSD",1725976573961,0.0009113,57040.0,57039.0,0.35064492]
["bitfinex","BTCUSD",1725976574195,0.0009113,57040.0,57039.0,0.17470474]
["bitfinex","BTCUSD",1725976575161,0.0009113,57040.0,57039.0,0.01412]
["bitfinex","BTCUSD",1725976575392,0.0071214,57040.0,57039.0,0.02812]
["bitfinex","BTCUSD",1725976575666,0.0009113,57040.0,57039.0,0.02812]
["bitfinex","BTCUSD",1725976575893,0.0071214,57040.0,57039.0,0.19288423]
["bitfinex","BTCUSD",1725976576125,0.0009113,57040.0,57039.0,0.29288423]
["bitfinex","BTCUSD",1725976576358,0.0071214,57040.0,57039.0,0.33287495]
["bitfinex","BTCUSD",1725976576584,0.0009113,57040.0,57039.0,0.33287495]
["bitfinex","BTCUSD",1725976576804,0.0071214,57040.0,57039.0,0.33287495]
["bitfinex","BTCUSD",1725976577332,0.0009113,57040.0,57039.0,0.33287495]
["bitfinex","BTCUSD",1725976578486,0.0009113,57040.0,57039.0,0.12812]
["bitfinex","BTCUSD",1725976578725,0.0009113,57040.0,57039.0,0.02812]
["bitfinex","BTCUSD",1725976578955,0.0009113,57040.0,57039.0,0.12812]
["bitfinex","BTCUSD",1725976579421,0.0009113,57040.0,57039.0,0.11412]
["bitfinex","BTCUSD",1725976579943,0.31915148,57040.0,57039.0,0.00012]
["bitfinex","BTCUSD",1725976580179,0.32353494,57040.0,57039.0,0.00612]
["bitfinex","BTCUSD",1725976580443,0.55445588,57040.0,57039.0,0.00612]
["bitfinex","BTCUSD",1725976580912,1.28664067,57040.0,57039.0,0.00012]
["bitfinex","BTCUSD",1725976581372,1.28664067,57040.0,57039.0,0.00112]
["bitfinex","BTCUSD",1725976581607,1.28664067,57040.0,57039.0,0.00012]
["bitfinex","BTCUSD",1725976582321,1.28864067,57040.0,57039.0,0.002756]
["bitfinex","BTCUSD",1725976582558,1.28945867,57040.0,57039.0,0.002756]
["bitfinex","BTCUSD",1725976582788,1.2505095,57040.0,57039.0,0.001756]
["bitfinex","BTCUSD",1725976583014,1.2505095,57040.0,57039.0,0.002756]
["bitfinex","BTCUSD",1725976583015,1.2515095,57040.0,57039.0,0.002756]
["bitfinex","BTCUSD",1725976583236,1.2505095,57040.0,57039.0,0.001756]
["bitfinex","BTCUSD",1725976583756,1.2515095,57040.0,57039.0,0.002756]
["bitfinex","BTCUSD",1725976583951,1.2505095,57040.0,57039.0,0.001756]
["bitfinex","BTCUSD",1725976584218,1.2515095,57040.0,57039.0,0.001756]
["bitfinex","BTCUSD",1725976584455,1.2525095,57040.0,57039.0,0.002756]
["bitfinex","BTCUSD",1725976584680,1.2515095,57040.0,57039.0,0.002756]
["bitfinex","BTCUSD",1725976584910,1.2515095,57040.0,57039.0,0.001756]
["bitfinex","BTCUSD",1725976585377,0.35117702,57040.0,57039.0,0.002756]
["bitfinex","BTCUSD",1725976585836,0.35017702,57040.0,57039.0,0.001756]
["bitfinex","BTCUSD",1725976586334,0.15223684,57040.0,57039.0,0.002756]
["bitfinex","BTCUSD",1725976586805,0.32717702,57040.0,57039.0,0.002756]
["bitfinex","BTCUSD",1725976587049,0.00893684,57040.0,57039.0,0.002756]
["bitfinex","BTCUSD",1725976587503,0.00993684,57040.0,57039.0,0.002756]
["bitfinex","BTCUSD",1725976587710,0.03093684,57040.0,57039.0,0.001756]
["bitfinex","BTCUSD",1725976587975,0.03193684,57040.0,57039.0,0.002756]
["bitfinex","BTCUSD",1725976588230,0.03293684,57040.0,57039.0,0.002756]
["bitfinex","BTCUSD",1725976588475,0.03093684,57040.0,57039.0,0.001756]
["bitfinex","BTCUSD",1725976588928,0.03193684,57040.0,57039.0,0.001756]
["bitfinex","BTCUSD",1725976589383,0.20787702,57040.0,57039.0,0.001756]
["bitfinex","BTCUSD",1725976589603,0.20687702,57040.0,57039.0,0.001756]
["bitfinex","BTCUSD",1725976590064,0.03093684,57040.0,57039.0,0.001756]
["bitfinex","BTCUSD",1725976590952,0.03193684,57040.0,57039.0,0.001756]
["bitfinex","BTCUSD",1725976591453,0.20687702,57040.0,57039.0,0.001756]
["bitfinex","BTCUSD",1725976591686,0.20687702,57040.0,57039.0,0.003756]
["bitfinex","BTCUSD",1725976591915,0.20787702,57040.0,57039.0,0.003756]
["bitfinex","BTCUSD",1725976592381,0.20687702,57040.0,57039.0,0.003756]
["bitfinex","BTCUSD",1725976592811,0.20787702,57040.0,57039.0,0.004756]
["bitfinex","BTCUSD",1725976593057,0.20787702,57040.0,57039.0,0.002756]
["bitfinex","BTCUSD",1725976593279,0.20887702,57040.0,57039.0,0.002756]
["bitfinex","BTCUSD",1725976593508,0.21326059,57040.0,57039.0,0.002756]
["bitfinex","BTCUSD",1725976593979,0.21426059,57040.0,57039.0,0.003756]
["bitfinex","BTCUSD",1725976594204,0.21426059,57040.0,57039.0,0.001756]
["bitfinex","BTCUSD",1725976594205,0.43432882,57040.0,57039.0,0.001756]
["bitfinex","BTCUSD",1725976594448,0.43732882,57040.0,57039.0,0.003756]
["bitfinex","BTCUSD",1725976594688,1.72633417,57040.0,57039.0,0.003756]
["bitfinex","BTCUSD",1725976594906,1.72633417,57040.0,57018.0,0.070257]
["bitfinex","BTCUSD",1725976594907,0.0758,57021.0,57018.0,0.070257]
["bitfinex","BTCUSD",1725976595133,0.0758,57021.0,57007.0,0.0653]
["bitfinex","BTCUSD",1725976595134,0.18032495,57020.0,57007.0,0.0653]
["bitfinex","BTCUSD",1725976595324,0.18202531,57020.0,57009.0,0.070257]
["bitfinex","BTCUSD",1725976595590,0.023,57019.0,57009.0,0.070257]
["bitfinex","BTCUSD",1725976596031,0.00608422,57018.0,57009.0,0.070257]
["bitfinex","BTCUSD",1725976596264,0.00608422,57018.0,57009.0,0.0838127]
["bitfinex","BTCUSD",1725976596520,0.023,57017.0,57009.0,0.0838127]
["bitfinex","BTCUSD",1725976596969,0.00608362,57016.0,57009.0,0.0838127]
["bitfinex","BTCUSD",1725976597432,0.19894018,57015.0,57004.0,0.0771]
["bitfinex","BTCUSD",1725976597677,0.19894018,57015.0,57007.0,0.001]
["bitfinex","BTCUSD",1725976597895,0.0060548,57014.0,57007.0,0.001]
["bitfinex","BTCUSD",1725976598120,0.19894018,57013.0,57004.0,0.0771]
["bitfinex","BTCUSD",1725976598597,0.01043993,57012.0,56998.0,0.1373]
["bitfinex","BTCUSD",1725976598844,0.01043993,57012.0,56998.0,0.0604]
["bitfinex","BTCUSD",1725976598845,0.0625,57010.0,56998.0,0.0604]
["bitfinex","BTCUSD",1725976599098,0.18032601,57009.0,56998.0,0.130681]
["bitfinex","BTCUSD",1725976599344,0.18636891,57009.0,56998.0,0.130681]
["bitfinex","BTCUSD",1725976599566,0.023,57008.0,56998.0,0.0604]
["bitfinex","BTCUSD",1725976599790,0.2192417,57008.0,56998.0,0.130681]
["bitfinex","BTCUSD",1725976599977,0.00604157,57007.0,56998.0,0.130681]
["bitfinex","BTCUSD",1725976600236,0.00604157,57007.0,57004.0,0.001]
["bitfinex","BTCUSD",1725976600237,0.023,57006.0,57004.0,0.001]
["bitfinex","BTCUSD",1725976600465,0.02738583,57006.0,57004.0,0.001]
["bitfinex","BTCUSD",1725976600690,0.00604096,57005.0,56998.0,0.0604]
["bitfinex","BTCUSD",1725976600932,0.023,57004.0,56998.0,0.0614]
["bitfinex","BTCUSD",1725976601157,0.023,57004.0,56998.0,0.002]
["bitfinex","BTCUSD",1725976601407,0.00604066,57003.0,56998.0,0.002]
["bitfinex","BTCUSD",1725976601625,0.00604066,57003.0,56994.0,0.236781]
["bitfinex","BTCUSD",1725976602079,0.00604066,57003.0,56992.0,0.0028002]
["bitfinex","BTCUSD",1725976602080,0.20332611,57002.0,56998.0,0.001]
["bitfinex","BTCUSD",1725976602319,0.16476423,57000.0,56998.0,0.001]
["bitfinex","BTCUSD",1725976602541,0.16476423,57000.0,56992.0,0.0028002]
["bitfinex","BTCUSD",1725976602542,0.002,56998.0,56992.0,0.0028002]
["bitfinex","BTCUSD",1725976602788,0.18032738,56997.0,56992.0,0.0028002]
["bitfinex","BTCUSD",1725976603035,0.21017832,56997.0,56992.0,0.0028002]
["bitfinex","BTCUSD",1725976603317,0.03769425,56996.0,56992.0,0.0028002]
["bitfinex","BTCUSD",1725976603585,0.20332744,56995.0,56992.0,0.0028002]
["bitfinex","BTCUSD",1725976603801,0.21017734,56995.0,56992.0,0.0028002]
["bitfinex","BTCUSD",1725976604709,0.0606,56993.0,56992.0,0.0078002]
["bitfinex","BTCUSD",1725976604952,0.10471575,57035.0,57034.0,0.03]
["bitfinex","BTCUSD",1725976605217,0.68489881,57041.0,57034.0,0.03]
["bitfinex","BTCUSD",1725976605218,0.0814293,57040.0,57034.0,0.03]
["bitfinex","BTCUSD",1725976605451,0.0814293,57040.0,57020.0,0.03]
["bitfinex","BTCUSD",1725976605452,0.03,57038.0,57020.0,0.03]
["bitfinex","BTCUSD",1725976605683,0.03,57038.0,57012.0,0.03]
["bitfinex","BTCUSD",1725976605684,0.0626,57023.0,57012.0,0.03]
["bitfinex","BTCUSD",1725976605919,0.0868853,57022.0,57010.0,0.06]
["bitfinex","BTCUSD",1725976606155,0.0868853,57022.0,57007.0,0.03]
["bitfinex","BTCUSD",1725976606396,0.0868853,57022.0,57003.0,0.1]
["bitfinex","BTCUSD",1725976606397,0.0868853,57022.0,57009.0,0.03]
["bitfinex","BTCUSD",1725976606631,0.0868853,57022.0,56996.0,0.22085918]
["bitfinex","BTCUSD",1725976606632,0.0868853,57022.0,56999.0,0.03]
["bitfinex","BTCUSD",1725976606633,0.03,57015.0,56999.0,0.03]
["bitfinex","BTCUSD",1725976606856,0.03,57015.0,56999.0,0.06]
["bitfinex","BTCUSD",1725976606857,0.1508863,57014.0,56999.0,0.06]
["bitfinex","BTCUSD",1725976607092,0.1508863,57014.0,56999.0,0.03]
["bitfinex","BTCUSD",1725976607320,0.1,57022.0,56992.0,0.0044362]
["bitfinex","BTCUSD",1725976607321,0.0814,57007.0,56992.0,0.0044362]
["bitfinex","BTCUSD",1725976607545,0.00438714,57006.0,56993.0,0.02]
["bitfinex","BTCUSD",1725976607786,0.00438714,57006.0,56992.0,0.0054362]
["bitfinex","BTCUSD",1725976607787,0.0814,57001.0,56992.0,0.0044362]
["bitfinex","BTCUSD",1725976608048,0.0651,56999.0,56992.0,0.0044362]
["bitfinex","BTCUSD",1725976608276,0.0043873,56998.0,56992.0,0.0044362]
["bitfinex","BTCUSD",1725976608509,0.0273873,56998.0,56992.0,0.0044362]
["bitfinex","BTCUSD",1725976608746,0.0273873,56998.0,56992.0,0.0054362]
["bitfinex","BTCUSD",1725976609207,0.0273873,56998.0,56992.0,0.0044362]
["bitfinex","BTCUSD",1725976610354,0.0273873,56998.0,56992.0,0.0054362]
["bitfinex","BTCUSD",1725976610624,0.00438731,56997.0,56992.0,0.0044362]
["bitfinex","BTCUSD",1725976610852,0.023,56996.0,56992.0,0.0044362]
["bitfinex","BTCUSD",1725976611092,0.00438762,56995.0,56992.0,0.0054362]
["bitfinex","BTCUSD",1725976611322,0.1021,56994.0,56992.0,0.0054362]
["bitfinex","BTCUSD",1725976611554,0.00438779,56993.0,56992.0,0.0044362]
["bitfinex","BTCUSD",1725976611779,0.02738779,56993.0,56992.0,0.0044362]
["bitfinex","BTCUSD",1725976612009,0.023,56993.0,56992.0,0.0054362]
["bitfinex","BTCUSD",1725976612462,0.19894018,56993.0,56992.0,0.0064362]
["bitfinex","BTCUSD",1725976612685,0.19894018,56993.0,56992.0,0.0054362]
["bitfinex","BTCUSD",1725976612686,0.20892305,56993.0,56992.0,0.0054362]
["bitfinex","BTCUSD",1725976613397,0.00998287,56993.0,56992.0,0.0354362]
["bitfinex","BTCUSD",1725976613853,0.002,56998.0,56992.0,0.0354362]
["bitfinex","BTCUSD",1725976614080,0.00997621,56993.0,56992.0,0.0344362]
["bitfinex","BTCUSD",1725976614398,0.1434,56999.0,56992.0,0.0344362]
["bitfinex","BTCUSD",1725976614606,0.002,56993.0,56992.0,0.0054362]
["bitfinex","BTCUSD",1725976614823,0.31934018,56999.0,56992.0,0.0044362]
["bitfinex","BTCUSD",1725976614824,0.17594018,56998.0,56992.0,0.0044362]
["bitfinex","BTCUSD",1725976615066,0.00997758,56993.0,56992.0,0.0044362]
["bitfinex","BTCUSD",1725976615307,0.023,56993.0,56992.0,0.0054362]
["bitfinex","BTCUSD",1725976615552,0.21331903,56993.0,56992.0,0.0054362]
["bitfinex","BTCUSD",1725976615794,0.21331903,56993.0,56992.0,0.0044362]
["bitfinex","BTCUSD",1725976615795,0.29045093,56993.0,56992.0,0.0044362]
["bitfinex","BTCUSD",1725976616033,0.29045093,56993.0,56992.0,0.0074362]
["bitfinex","BTCUSD",1725976616034,0.56231011,56993.0,56992.0,0.0074362]
["bitfinex","BTCUSD",1725976616270,0.0788,56988.0,56986.0,0.0017274]
["bitfinex","BTCUSD",1725976616507,0.42918794,56987.0,56986.0,0.0017274]
["bitfinex","BTCUSD",1725976616763,0.51296698,56987.0,56986.0,0.0017274]
["bitfinex","BTCUSD",1725976617219,0.2941078,56987.0,56986.0,0.0017274]
["bitfinex","BTCUSD",1725976617452,0.23892043,56987.0,56986.0,0.0017274]
["bitfinex","BTCUSD",1725976617702,0.2433088,56987.0,56986.0,0.0017274]
["bitfinex","BTCUSD",1725976617953,0.23892043,56987.0,56986.0,0.0017274]
["bitfinex","BTCUSD",1725976618182,0.25130861,56987.0,56986.0,0.0027274]
["bitfinex","BTCUSD",1725976618370,0.28308065,56987.0,56986.0,0.0027274]
["bitfinex","BTCUSD",1725976618640,0.28308065,56987.0,56986.0,0.0037274]
["bitfinex","BTCUSD",1725976618868,0.28008065,56987.0,56986.0,0.0027274]
["bitfinex","BTCUSD",1725976619110,0.27508065,56987.0,56986.0,0.0017274]
["bitfinex","BTCUSD",1725976619379,0.29408065,56987.0,56986.0,0.0037274]
["bitfinex","BTCUSD",1725976619605,0.29408065,56987.0,56986.0,0.0027274]
["bitfinex","BTCUSD",1725976619859,0.28708065,56987.0,56986.0,0.0043634]
["bitfinex","BTCUSD",1725976620812,0.27508065,56987.0,56986.0,0.0033634]
["bitfinex","BTCUSD",1725976621045,0.28308065,56987.0,56986.0,0.0043634]
["bitfinex","BTCUSD",1725976621269,0.28808065,56987.0,56986.0,0.0053634]
["bitfinex","BTCUSD",1725976621495,0.28808065,56987.0,56986.0,0.0043634]
["bitfinex","BTCUSD",1725976621716,0.28008065,56987.0,56986.0,0.0033634]
["bitfinex","BTCUSD",1725976621946,0.28508065,56987.0,56986.0,0.0043634]
["bitfinex","BTCUSD",1725976622199,0.27508065,56987.0,56986.0,0.0033634]
["bitfinex","BTCUSD",1725976622650,0.29208065,56987.0,56986.0,0.0053634]
["bitfinex","BTCUSD",1725976622893,0.29208065,56987.0,56953.0,0.03]
["bitfinex","BTCUSD",1725976622894,0.03,56971.0,56953.0,0.03]
["bitfinex","BTCUSD",1725976623175,0.24885918,56964.0,56951.0,0.0039752]
["bitfinex","BTCUSD",1725976623447,0.03,56957.0,56951.0,0.0039752]
["bitfinex","BTCUSD",1725976623668,0.21885918,56953.0,56951.0,0.0039752]
["bitfinex","BTCUSD",1725976624143,0.03717061,56952.0,56951.0,0.0039752]
["bitfinex","BTCUSD",1725976624359,1.11560309,56952.0,56951.0,0.0039752]
["bitfinex","BTCUSD",1725976624829,1.11560309,56952.0,56951.0,0.00164]
["bitfinex","BTCUSD",1725976625073,1.11560309,56952.0,56951.0,0.00264]
["bitfinex","BTCUSD",1725976625316,0.93411236,56952.0,56951.0,0.00264]
["bitfinex","BTCUSD",1725976625541,0.00977988,56952.0,56951.0,0.09504]
["bitfinex","BTCUSD",1725976625767,0.02087778,56952.0,56951.0,0.09604]
["bitfinex","BTCUSD",1725976626041,0.014,56952.0,56951.0,0.09504]
["bitfinex","BTCUSD",1725976626272,0.90133248,56961.0,56953.0,0.03]
["bitfinex","BTCUSD",1725976626506,0.27346324,56960.0,56951.0,0.06404]
["bitfinex","BTCUSD",1725976626731,0.28036618,56960.0,56951.0,0.06404]
["bitfinex","BTCUSD",1725976626979,0.023,56959.0,56954.0,0.03]
["bitfinex","BTCUSD",1725976627458,0.00694567,56958.0,56954.0,0.03]
["bitfinex","BTCUSD",1725976628127,0.00694567,56958.0,56954.0,0.034]
["bitfinex","BTCUSD",1725976628370,0.00694567,56958.0,56957.0,0.03]
["bitfinex","BTCUSD",1725976628651,0.90133248,56960.0,56959.0,0.03]
["bitfinex","BTCUSD",1725976630087,0.90133248,56960.0,56921.0,0.05191622]
["bitfinex","BTCUSD",1725976630088,0.21885918,56958.0,56951.0,0.03164]
["bitfinex","BTCUSD",1725976630342,0.18033045,56957.0,56953.0,0.19]
["bitfinex","BTCUSD",1725976630577,0.21885918,56953.0,56951.0,0.00164]
["bitfinex","BTCUSD",1725976630796,0.22521708,56952.0,56951.0,0.00164]
["bitfinex","BTCUSD",1725976631890,0.03,56950.0,56941.0,0.0037775]
["bitfinex","BTCUSD",1725976632150,0.21885918,56942.0,56941.0,0.0037775]
["bitfinex","BTCUSD",1725976632398,0.57535208,56942.0,56941.0,0.0037775]
["bitfinex","BTCUSD",1725976632630,0.63288729,56942.0,56941.0,0.0037775]
["bitfinex","BTCUSD",1725976634525,0.64588729,56942.0,56941.0,0.0047775]
["bitfinex","BTCUSD",1725976634751,0.65988729,56942.0,56941.0,0.0057775]
["bitfinex","BTCUSD",1725976635011,0.65988729,56942.0,56941.0,0.0047775]
["bitfinex","BTCUSD",1725976635012,0.72998729,56942.0,56941.0,0.0047775]
["bitfinex","BTCUSD",1725976635241,0.72998729,56942.0,56932.0,0.0036778]
["bitfinex","BTCUSD",1725976635242,0.235921,56941.0,56932.0,0.0036778]
["bitfinex","BTCUSD",1725976635466,0.3764119,56933.0,56932.0,0.0036778]
["bitfinex","BTCUSD",1725976635690,0.57535208,56933.0,56932.0,0.0036778]
["bitfinex","BTCUSD",1725976636370,1.47668456,56933.0,56932.0,0.0036778]
["bitfinex","BTCUSD",1725976636850,1.10027266,56933.0,56932.0,0.0036778]
["bitfinex","BTCUSD",1725976637079,1.1989305,56933.0,56932.0,0.0036778]
["bitfinex","BTCUSD",1725976637315,1.1989305,56933.0,56932.0,0.0046778]
["bitfinex","BTCUSD",1725976638019,1.5863424,56933.0,56932.0,0.0056778]
["bitfinex","BTCUSD",1725976638457,1.5753424,56933.0,56932.0,0.0036778]
["bitfinex","BTCUSD",1725976638690,1.59516273,56933.0,56932.0,0.0046778]
["bitfinex","BTCUSD",1725976638945,1.60316273,56933.0,56932.0,0.0056778]
["bitfinex","BTCUSD",1725976639422,1.11509299,56933.0,56932.0,0.0046778]
["bitfinex","BTCUSD",1725976639655,1.12809299,56933.0,56932.0,0.0056778]
["bitfinex","BTCUSD",1725976640799,1.12009299,56933.0,56932.0,0.0046778]
["bitfinex","BTCUSD",1725976641038,1.50450489,56933.0,56932.0,0.0056778]
["bitfinex","BTCUSD",1725976641253,1.61651419,56933.0,56932.0,0.0046778]
["bitfinex","BTCUSD",1725976641776,2.24724919,56933.0,56932.0,0.0046778]
["bitfinex","BTCUSD",1725976641990,2.66303919,56933.0,56932.0,0.0046778]
["bitfinex","BTCUSD",1725976642212,3.66294209,56933.0,56918.0,0.00164]
["bitfinex","BTCUSD",1725976642430,3.66294209,56933.0,56920.0,0.2]
["bitfinex","BTCUSD",1725976642431,0.17594018,56923.0,56920.0,0.2]
["bitfinex","BTCUSD",1725976642644,0.17594018,56923.0,56918.0,0.00164]
["bitfinex","BTCUSD",1725976642645,0.3764119,56919.0,56918.0,0.00164]
["bitfinex","BTCUSD",1725976642862,1.47668456,56919.0,56918.0,0.00164]
["bitfinex","BTCUSD",1725976643080,1.71534524,56919.0,56918.0,0.00164]
["bitfinex","BTCUSD",1725976643298,1.71534524,56919.0,56913.0,0.0036778]
["bitfinex","BTCUSD",1725976643299,0.03,56918.0,56913.0,0.0036778]
["bitfinex","BTCUSD",1725976643563,0.17594018,56915.0,56913.0,0.0036778]
["bitfinex","BTCUSD",1725976643760,0.02739367,56914.0,56913.0,0.0036778]
["bitfinex","BTCUSD",1725976644001,0.20992431,56914.0,56913.0,0.0036778]
["bitfinex","BTCUSD",1725976644214,0.27155793,56914.0,56913.0,0.0036778]
["bitfinex","BTCUSD",1725976644458,0.27155793,56914.0,56887.0,0.1423]
["bitfinex","BTCUSD",1725976644459,0.03,56910.0,56887.0,0.1423]
["bitfinex","BTCUSD",1725976644690,0.17594018,56903.0,56901.0,0.2]
["bitfinex","BTCUSD",1725976644925,0.023,56902.0,56901.0,0.2]
["bitfinex","BTCUSD",1725976645150,0.20548279,56902.0,56901.0,0.2]
["bitfinex","BTCUSD",1725976645821,0.00654261,56902.0,56901.0,0.342]
["bitfinex","BTCUSD",1725976646049,0.023,56902.0,56901.0,0.142]
["bitfinex","BTCUSD",1725976646478,0.90133248,56912.0,56903.0,0.03]
["bitfinex","BTCUSD",1725976646702,0.19894018,56911.0,56903.0,0.03]
["bitfinex","BTCUSD",1725976647196,0.19894018,56911.0,56903.0,0.06]
["bitfinex","BTCUSD",1725976647898,0.20394018,56911.0,56903.0,0.06]
["bitfinex","BTCUSD",1725976648591,0.21094018,56911.0,56903.0,0.061]
["bitfinex","BTCUSD",1725976648818,0.19894018,56911.0,56903.0,0.06]
["bitfinex","BTCUSD",1725976649349,0.01989402,56910.0,56903.0,0.06]
["bitfinex","BTCUSD",1725976649590,0.19894018,56909.0,56903.0,0.06]
["bitfinex","BTCUSD",1725976649825,0.17594018,56909.0,56903.0,0.06]
["bitfinex","BTCUSD",1725976650055,0.023,56908.0,56903.0,0.06]
["bitfinex","BTCUSD",1725976650282,0.19894018,56908.0,56903.0,0.06]
["bitfinex","BTCUSD",1725976650974,0.19894018,56908.0,56903.0,0.062]
["bitfinex","BTCUSD",1725976651439,0.00439347,56917.0,56907.0,0.06]
["bitfinex","BTCUSD",1725976651654,0.00439347,56917.0,56903.0,0.002]
["bitfinex","BTCUSD",1725976651655,0.17594018,56916.0,56903.0,0.002]
["bitfinex","BTCUSD",1725976651873,0.04542703,56915.0,56902.0,0.13]
["bitfinex","BTCUSD",1725976652095,0.17594018,56914.0,56903.0,0.004]
["bitfinex","BTCUSD",1725976652314,0.17594018,56914.0,56901.0,0.2236]
["bitfinex","BTCUSD",1725976652315,0.006,56911.0,56901.0,0.2236]
["bitfinex","BTCUSD",1725976652575,0.282534,56910.0,56901.0,0.2236]
["bitfinex","BTCUSD",1725976653047,0.17594018,56909.0,56901.0,0.16]
["bitfinex","BTCUSD",1725976653262,0.17594018,56905.0,56901.0,0.16]
["bitfinex","BTCUSD",1725976653481,0.02739423,56904.0,56901.0,0.16]
["bitfinex","BTCUSD",1725976653742,0.17594018,56903.0,56901.0,0.16]
["bitfinex","BTCUSD",1725976653954,0.023,56902.0,56901.0,0.16]
["bitfinex","BTCUSD",1725976654232,0.20333439,56902.0,56901.0,0.16]
["bitfinex","BTCUSD",1725976654468,0.24123482,56902.0,56901.0,0.16]
["bitfinex","BTCUSD",1725976654697,0.24123482,56902.0,56896.0,0.0021375]
["bitfinex","BTCUSD",1725976654921,0.18033491,56901.0,56896.0,0.0021375]
["bitfinex","BTCUSD",1725976655158,0.023,56900.0,56896.0,0.0021375]
["bitfinex","BTCUSD",1725976655380,0.18033491,56899.0,56896.0,0.0021375]
["bitfinex","BTCUSD",1725976655593,0.04756295,56898.0,56896.0,0.0021375]
["bitfinex","BTCUSD",1725976655807,0.023,56898.0,56896.0,0.0021375]
["bitfinex","BTCUSD",1725976656019,0.1092,56910.0,56896.0,0.0021375]
["bitfinex","BTCUSD",1725976656020,0.023,56901.0,56896.0,0.0021375]
["bitfinex","BTCUSD",1725976656240,0.014,56903.0,56896.0,0.0021375]
["bitfinex","BTCUSD",1725976656241,0.014,56903.0,56901.0,0.03]
["bitfinex","BTCUSD",1725976656467,0.00439422,56909.0,56901.0,0.03]
["bitfinex","BTCUSD",1725976656739,0.17594018,56908.0,56901.0,0.03]
["bitfinex","BTCUSD",1725976656930,0.17594018,56908.0,56904.0,0.06]
["bitfinex","BTCUSD",1725976657166,0.17594018,56908.0,56904.0,0.062]
["bitfinex","BTCUSD",1725976657390,0.00439371,56907.0,56904.0,0.06]
["bitfinex","BTCUSD",1725976657619,0.00439371,56907.0,56901.0,0.06]
["bitfinex","BTCUSD",1725976657859,0.00439371,56907.0,56901.0,0.062]
["bitfinex","BTCUSD",1725976658082,0.19397357,56906.0,56901.0,0.063]
["bitfinex","BTCUSD",1725976658302,0.19397357,56906.0,56901.0,0.00164]
["bitfinex","BTCUSD",1725976659003,0.023,56905.0,56901.0,0.00164]
["bitfinex","BTCUSD",1725976659230,0.18033474,56904.0,56901.0,0.00164]
["bitfinex","BTCUSD",1725976659429,0.25125819,56903.0,56901.0,0.00164]
["bitfinex","BTCUSD",1725976659663,0.00439465,56902.0,56901.0,0.00164]
["bitfinex","BTCUSD",1725976659887,0.2033349,56902.0,56901.0,0.00164]
["bitfinex","BTCUSD",1725976661596,0.20333518,56902.0,56901.0,0.00164]
["bitfinex","BTCUSD",1725976661837,0.20333518,56902.0,56901.0,0.00364]
["bitfinex","BTCUSD",1725976662069,0.24202384,56902.0,56901.0,0.00364]
["bitfinex","BTCUSD",1725976662530,0.24502384,56902.0,56901.0,0.00364]
["bitfinex","BTCUSD",1725976662758,0.2450236,56902.0,56901.0,0.00364]
["bitfinex","BTCUSD",1725976662995,0.20194018,56902.0,56901.0,0.00364]
["bitfinex","BTCUSD",1725976663217,0.19894018,56902.0,56901.0,0.00364]
["bitfinex","BTCUSD",1725976663444,0.01803339,56906.0,56901.0,0.03364]
["bitfinex","BTCUSD",1725976663669,0.004,56902.0,56901.0,0.03164]
["bitfinex","BTCUSD",1725976664159,0.17994018,56902.0,56901.0,0.00264]
["bitfinex","BTCUSD",1725976664613,0.17994018,56902.0,56901.0,0.00164]
["bitfinex","BTCUSD",1725976664842,0.1979342,56902.0,56901.0,0.00764]
["bitfinex","BTCUSD",1725976665087,0.2209342,56902.0,56901.0,0.00164]
["bitfinex","BTCUSD",1725976665314,0.2169342,56902.0,56901.0,0.00164]
["bitfinex","BTCUSD",1725976665544,0.2169342,56902.0,56901.0,0.08434]
["bitfinex","BTCUSD",1725976665545,0.17694018,56902.0,56901.0,0.08434]
["bitfinex","BTCUSD",1725976665797,0.18194018,56902.0,56901.0,0.00764]
["bitfinex","BTCUSD",1725976666043,0.18194018,56902.0,56896.0,0.0021375]
["bitfinex","BTCUSD",1725976666287,0.17594018,56897.0,56896.0,0.0021375]
["bitfinex","BTCUSD",1725976666528,0.17594018,56897.0,56882.0,0.00164]
["bitfinex","BTCUSD",1725976666529,0.21961197,56889.0,56882.0,0.00164]
["bitfinex","BTCUSD",1725976666774,0.17594018,56885.0,56882.0,0.00164]
["bitfinex","BTCUSD",1725976666995,0.20333611,56885.0,56882.0,0.00164]
["bitfinex","BTCUSD",1725976668429,0.21294018,56885.0,56882.0,0.00164]
["bitfinex","BTCUSD",1725976668656,0.2202342,56885.0,56882.0,0.00164]
["bitfinex","BTCUSD",1725976669128,0.2342342,56885.0,56882.0,0.00164]
["bitfinex","BTCUSD",1725976669349,0.2202342,56885.0,56882.0,0.00164]
["bitfinex","BTCUSD",1725976669611,0.2342342,56885.0,56882.0,0.00164]
["bitfinex","BTCUSD",1725976670027,0.2202342,56885.0,56882.0,0.00164]
["bitfinex","BTCUSD",1725976670772,0.2202342,56885.0,56863.0,0.0815]
["bitfinex","BTCUSD",1725976670773,0.37705016,56882.0,56863.0,0.0815]
["bitfinex","BTCUSD",1725976671001,0.17594018,56874.0,56863.0,0.0815]
["bitfinex","BTCUSD",1725976671224,0.02739691,56873.0,56863.0,0.0815]
["bitfinex","BTCUSD",1725976671459,0.17594018,56872.0,56863.0,0.0815]
["bitfinex","BTCUSD",1725976671690,0.02739691,56871.0,56863.0,0.0815]
["bitfinex","BTCUSD",1725976671941,0.19857389,56870.0,56863.0,0.0815]
["bitfinex","BTCUSD",1725976672430,0.023,56869.0,56863.0,0.0815]
["bitfinex","BTCUSD",1725976672671,0.17594018,56868.0,56863.0,0.0815]
["bitfinex","BTCUSD",1725976672900,0.023,56867.0,56863.0,0.0815]
["bitfinex","BTCUSD",1725976673127,0.17594018,56866.0,56863.0,0.0815]
["bitfinex","BTCUSD",1725976673364,0.023,56865.0,56863.0,0.0815]
["bitfinex","BTCUSD",1725976673580,0.17594018,56864.0,56863.0,0.0815]
["bitfinex","BTCUSD",1725976673806,0.2188342,56864.0,56863.0,0.0815]
["bitfinex","BTCUSD",1725976674291,0.2188342,56864.0,56856.0,0.0824]
["bitfinex","BTCUSD",1725976674535,0.0273974,56863.0,56856.0,0.0824]
["bitfinex","BTCUSD",1725976674786,0.0273974,56863.0,56856.0,0.0844]
["bitfinex","BTCUSD",1725976674787,0.17594018,56862.0,56856.0,0.0844]
["bitfinex","BTCUSD",1725976675016,0.023,56861.0,56856.0,0.0844]
["bitfinex","BTCUSD",1725976675239,0.17594018,56860.0,56856.0,0.0844]
["bitfinex","BTCUSD",1725976675461,0.023,56859.0,56856.0,0.0844]
["bitfinex","BTCUSD",1725976675684,0.17594018,56858.0,56856.0,0.1844]
["bitfinex","BTCUSD",1725976675914,0.023,56857.0,56856.0,0.0854]
["bitfinex","BTCUSD",1725976676165,0.19894018,56857.0,56856.0,0.1854]
["bitfinex","BTCUSD",1725976677070,0.19894018,56857.0,56856.0,0.003]
["bitfinex","BTCUSD",1725976677284,0.19894018,56857.0,56855.0,0.0628]
["bitfinex","BTCUSD",1725976677493,0.17594018,56856.0,56855.0,0.0628]
["bitfinex","BTCUSD",1725976677918,0.19894018,56856.0,56855.0,0.0628]
["bitfinex","BTCUSD",1725976679019,0.19894018,56856.0,56855.0,0.0648]
["bitfinex","BTCUSD",1725976679243,0.2188342,56856.0,56855.0,0.002]
["bitfinex","BTCUSD",1725976679470,0.19894018,56856.0,56855.0,0.002]
["bitfinex","BTCUSD",1725976680156,0.19894018,56856.0,56853.0,0.0040317]
["bitfinex","BTCUSD",1725976680378,0.023,56855.0,56853.0,0.0040317]
["bitfinex","BTCUSD",1725976680589,0.19894018,56855.0,56853.0,0.0060317]
["bitfinex","BTCUSD",1725976680808,0.19894018,56855.0,56853.0,0.0040317]
["bitfinex","BTCUSD",1725976681084,0.1959342,56854.0,56853.0,0.0040317]
["bitfinex","BTCUSD",1725976681332,0.2189342,56854.0,56853.0,0.0040317]
["bitfinex","BTCUSD",1725976681780,0.2189342,56854.0,56853.0,0.0080317]
["bitfinex","BTCUSD",1725976682221,0.2189342,56854.0,56853.0,0.0040317]
["bitfinex","BTCUSD",1725976682439,0.2189342,56854.0,56846.0,0.00164]
["bitfinex","BTCUSD",1725976682441,0.59598436,56854.0,56846.0,0.00164]
["bitfinex","BTCUSD",1725976682702,0.17594018,56848.0,56846.0,0.00164]
["bitfinex","BTCUSD",1725976682932,0.00439886,56847.0,56846.0,0.00164]
["bitfinex","BTCUSD",1725976683189,0.20333904,56847.0,56846.0,0.00164]
["bitfinex","BTCUSD",1725976683912,0.19894018,56847.0,56846.0,0.00164]
["bitfinex","BTCUSD",1725976684152,0.20894018,56847.0,56846.0,0.00164]
["bitfinex","BTCUSD",1725976684840,0.19894018,56847.0,56846.0,0.00164]
["bitfinex","BTCUSD",1725976685281,0.20994018,56847.0,56846.0,0.00164]
["bitfinex","BTCUSD",1725976685703,0.2449342,56847.0,56846.0,0.00164]
["bitfinex","BTCUSD",1725976686151,0.22394018,56847.0,56846.0,0.00164]
["bitfinex","BTCUSD",1725976686383,0.20994018,56847.0,56846.0,0.00164]
["bitfinex","BTCUSD",1725976686816,0.21433904,56847.0,56846.0,0.00164]
["bitfinex","BTCUSD",1725976686820,0.20994018,56847.0,56846.0,0.00164]
["bitfinex","BTCUSD",1725976687277,1.11727266,56847.0,56846.0,0.00164]
["bitfinex","BTCUSD",1725976687524,1.10627266,56847.0,56846.0,0.00164]
["bitfinex","BTCUSD",1725976687745,0.91833248,56847.0,56846.0,0.00164]
["bitfinex","BTCUSD",1725976687964,0.91833248,56847.0,56846.0,0.07844]
["bitfinex","BTCUSD",1725976688207,0.90133248,56847.0,56846.0,0.07844]
["bitfinex","BTCUSD",1725976688430,0.006,56847.0,56846.0,0.17054]
["bitfinex","BTCUSD",1725976689135,0.02,56847.0,56846.0,0.17054]
["bitfinex","BTCUSD",1725976689357,0.02,56847.0,56846.0,0.27054]
["bitfinex","BTCUSD",1725976689568,0.006,56847.0,56846.0,0.27054]
["bitfinex","BTCUSD",1725976689817,0.013,56847.0,56846.0,0.297758]
["bitfinex","BTCUSD",1725976690256,0.007,56847.0,56846.0,0.297758]
["bitfinex","BTCUSD",1725976690470,0.90133248,56853.0,56848.0,0.002]
["bitfinex","BTCUSD",1725976690710,0.90133248,56853.0,56852.0,0.03]
["bitfinex","BTCUSD",1725976691145,1.07727266,56853.0,56847.0,0.1985]
["bitfinex","BTCUSD",1725976691376,0.28366745,56852.0,56847.0,0.1965]
["bitfinex","BTCUSD",1725976691590,0.2880654,56852.0,56847.0,0.0665]
["bitfinex","BTCUSD",1725976692036,0.023,56851.0,56847.0,0.0665]
["bitfinex","BTCUSD",1725976692260,0.023,56851.0,56846.0,0.00164]
["bitfinex","BTCUSD",1725976692261,0.21985805,56848.0,56846.0,0.00164]
["bitfinex","BTCUSD",1725976692479,0.31279178,56847.0,56846.0,0.00164]
["bitfinex","BTCUSD",1725976692706,0.33579178,56847.0,56846.0,0.00164]
["bitfinex","BTCUSD",1725976692920,0.33579178,56847.0,56846.0,0.00364]
["bitfinex","BTCUSD",1725976692921,1.29832426,56847.0,56846.0,0.00364]
["bitfinex","BTCUSD",1725976693389,1.29832426,56847.0,56846.0,0.00164]
["bitfinex","BTCUSD",1725976694483,1.30332426,56847.0,56846.0,0.00164]
["bitfinex","BTCUSD",1725976694718,1.30332426,56847.0,56844.0,0.00164]
["bitfinex","BTCUSD",1725976694719,0.205916,56845.0,56844.0,0.00164]
["bitfinex","BTCUSD",1725976694957,0.205916,56845.0,56820.0,0.03]
["bitfinex","BTCUSD",1725976694958,0.176054,56801.0,56794.0,0.0034941]
["bitfinex","BTCUSD",1725976695222,0.0036,56802.0,56800.0,0.52782518]
["bitfinex","BTCUSD",1725976695420,0.023,56801.0,56794.0,0.0034941]
["bitfinex","BTCUSD",1725976695658,0.023,56801.0,56795.0,0.03]
["bitfinex","BTCUSD",1725976695871,0.023,56801.0,56800.0,0.0602]
["bitfinex","BTCUSD",1725976696088,0.19894018,56801.0,56800.0,0.0602]
["bitfinex","BTCUSD",1725976696316,0.17594018,56801.0,56800.0,0.0602]
["bitfinex","BTCUSD",1725976696547,0.19894018,56801.0,56800.0,0.0602]
["bitfinex","BTCUSD",1725976697214,0.001,56801.0,56800.0,0.0922]
["bitfinex","BTCUSD",1725976697427,0.006,56801.0,56800.0,0.0902]
["bitfinex","BTCUSD",1725976697864,0.002,56801.0,56800.0,0.0902]
["bitfinex","BTCUSD",1725976698091,0.00440156,56816.0,56805.0,0.03]
["bitfinex","BTCUSD",1725976698328,0.00440156,56816.0,56801.0,0.03]
["bitfinex","BTCUSD",1725976698329,0.25516285,56815.0,56801.0,0.03]
["bitfinex","BTCUSD",1725976698559,0.00440156,56814.0,56800.0,0.0602]
["bitfinex","BTCUSD",1725976698785,0.17594018,56803.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725976699006,0.0748221,56802.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725976699223,0.17594018,56801.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725976699403,0.023,56800.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725976699674,0.19894018,56800.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725976700351,0.20334232,56800.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725976700567,0.22885875,56800.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725976701049,0.23885875,56800.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725976701274,0.24285875,56800.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725976701719,0.25685875,56800.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725976702643,0.25685926,56800.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725976702871,0.24285926,56800.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725976703096,0.22885926,56800.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725976703339,0.23845661,56800.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725976703555,0.25285909,56800.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725976703780,0.23885909,56800.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725976704265,0.22885909,56800.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725976704955,0.24285909,56800.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725976705176,0.24285913,56800.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725976705392,0.25685913,56800.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725976705837,0.25245661,56800.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725976706122,0.25685926,56800.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725976706346,0.21734283,56800.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725976706568,0.21334283,56800.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725976706792,0.20894018,56800.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725976706978,0.19994018,56800.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725976707443,0.18594018,56800.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725976708391,0.19994018,56800.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725976709123,0.22294018,56800.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725976709340,0.21294018,56800.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725976709827,0.20894018,56800.0,56799.0,0.17414]
["bitfinex","BTCUSD",1725976710312,0.23294018,56800.0,56799.0,0.17414]
["bitfinex","BTCUSD",1725976710529,0.024,56800.0,56799.0,0.21884963]
["bitfinex","BTCUSD",1725976710761,0.01,56800.0,56799.0,0.27414]
["bitfinex","BTCUSD",1725976710987,0.02,56800.0,56799.0,0.27414]
["bitfinex","BTCUSD",1725976711247,0.02,56800.0,56799.0,0.34253981]
["bitfinex","BTCUSD",1725976711248,0.013,56800.0,56799.0,0.34253981]
["bitfinex","BTCUSD",1725976711506,0.013,56800.0,56799.0,0.52200097]
["bitfinex","BTCUSD",1725976711746,0.52782518,56819.0,56818.0,0.1715]
["bitfinex","BTCUSD",1725976712226,0.89969248,56828.0,56818.0,0.1715]
["bitfinex","BTCUSD",1725976712521,0.17594018,56827.0,56824.0,0.03]
["bitfinex","BTCUSD",1725976712764,0.03,56844.0,56818.0,0.1415]
["bitfinex","BTCUSD",1725976712765,0.17594018,56837.0,56829.0,0.0804]
["bitfinex","BTCUSD",1725976713002,0.89969248,56836.0,56830.0,0.03]
["bitfinex","BTCUSD",1725976713249,0.17594018,56835.0,56831.0,0.0907]
["bitfinex","BTCUSD",1725976713514,0.17594018,56835.0,56821.0,0.00351936]
["bitfinex","BTCUSD",1725976713515,0.17594018,56834.0,56823.0,0.0607]
["bitfinex","BTCUSD",1725976713795,0.08759993,56833.0,56823.0,0.0607]
["bitfinex","BTCUSD",1725976714037,0.34001571,56832.0,56823.0,0.0607]
["bitfinex","BTCUSD",1725976714298,0.00439992,56831.0,56821.0,0.03]
["bitfinex","BTCUSD",1725976714577,0.19894018,56830.0,56821.0,0.03]
["bitfinex","BTCUSD",1725976714836,0.00440007,56829.0,56821.0,0.03]
["bitfinex","BTCUSD",1725976715138,0.19894018,56828.0,56821.0,0.03]
["bitfinex","BTCUSD",1725976715348,0.00440006,56827.0,56821.0,0.03]
["bitfinex","BTCUSD",1725976715593,0.00440006,56827.0,56813.0,0.03]
["bitfinex","BTCUSD",1725976715594,0.21985805,56822.0,56813.0,0.03]
["bitfinex","BTCUSD",1725976715837,1.08003341,56821.0,56813.0,0.03]
["bitfinex","BTCUSD",1725976716082,0.023,56820.0,56814.0,0.0772]
["bitfinex","BTCUSD",1725976716320,1.08003341,56821.0,56820.0,0.03]
["bitfinex","BTCUSD",1725976716321,0.89969248,56821.0,56820.0,0.03]
["bitfinex","BTCUSD",1725976717785,0.90569248,56821.0,56820.0,0.031]
["bitfinex","BTCUSD",1725976718290,0.89969248,56821.0,56820.0,0.03]
["bitfinex","BTCUSD",1725976718546,0.89969248,56821.0,56817.0,0.03]
["bitfinex","BTCUSD",1725976718791,0.89969248,56821.0,56820.0,0.03]
["bitfinex","BTCUSD",1725976719535,0.90269248,56821.0,56820.0,0.03]
["bitfinex","BTCUSD",1725976720013,0.003,56821.0,56820.0,0.1733]
["bitfinex","BTCUSD",1725976720234,0.003,56821.0,56820.0,0.19063]
["bitfinex","BTCUSD",1725976720235,0.006,56821.0,56820.0,0.19063]
["bitfinex","BTCUSD",1725976720477,0.006,56821.0,56820.0,0.29063]
["bitfinex","BTCUSD",1725976720949,0.4724131,56832.0,56823.0,0.079]
["bitfinex","BTCUSD",1725976721181,0.4724131,56832.0,56823.0,0.39885805]
["bitfinex","BTCUSD",1725976721444,0.4724131,56832.0,56824.0,0.07841282]
["bitfinex","BTCUSD",1725976721676,0.4724131,56832.0,56824.0,0.17841282]
["bitfinex","BTCUSD",1725976722675,0.000819,56833.0,56824.0,0.17841282]
["bitfinex","BTCUSD",1725976722910,0.000819,56833.0,56832.0,0.1762]
["bitfinex","BTCUSD",1725976723130,0.000819,56833.0,56832.0,0.45214018]
["bitfinex","BTCUSD",1725976723380,0.000819,56833.0,56832.0,0.51934]
["bitfinex","BTCUSD",1725976724067,0.000819,56833.0,56832.0,0.52134]
["bitfinex","BTCUSD",1725976724303,0.005819,56833.0,56832.0,0.52134]
["bitfinex","BTCUSD",1725976725020,0.001819,56833.0,56832.0,0.52134]
["bitfinex","BTCUSD",1725976725998,0.000821,56847.0,56846.0,0.1779]
["bitfinex","BTCUSD",1725976726280,0.000821,56847.0,56846.0,0.39775805]
["bitfinex","BTCUSD",1725976726534,0.000821,56847.0,56846.0,0.49775805]
["bitfinex","BTCUSD",1725976726771,0.000821,56847.0,56846.0,0.67369823]
["bitfinex","BTCUSD",1725976727015,0.000821,56847.0,56846.0,0.49775805]
["bitfinex","BTCUSD",1725976727244,0.000821,56847.0,56846.0,0.32767581]
["bitfinex","BTCUSD",1725976727487,0.000821,56847.0,56846.0,0.54753386]
["bitfinex","BTCUSD",1725976727717,0.000821,56847.0,56846.0,0.54853386]
["bitfinex","BTCUSD",1725976727943,0.000821,56847.0,56846.0,0.55153386]
["bitfinex","BTCUSD",1725976727944,0.001821,56847.0,56846.0,0.55153386]
["bitfinex","BTCUSD",1725976728189,0.000821,56847.0,56846.0,0.54853386]
["bitfinex","BTCUSD",1725976728883,0.000821,56847.0,56846.0,0.32767581]
["bitfinex","BTCUSD",1725976730367,0.000821,56847.0,56846.0,0.2779]
["bitfinex","BTCUSD",1725976730368,0.003821,56847.0,56846.0,0.2779]
["bitfinex","BTCUSD",1725976730813,0.000821,56847.0,56846.0,0.2779]
["bitfinex","BTCUSD",1725976731279,0.002821,56847.0,56846.0,0.2779]
["bitfinex","BTCUSD",1725976731784,0.000821,56847.0,56846.0,0.2779]
["bitfinex","BTCUSD",1725976732023,0.002821,56847.0,56846.0,0.2779]
["bitfinex","BTCUSD",1725976732698,0.002821,56847.0,56846.0,0.52554805]
["bitfinex","BTCUSD",1725976732933,0.002821,56847.0,56846.0,0.52754805]
["bitfinex","BTCUSD",1725976733171,0.002821,56847.0,56846.0,0.70348823]
["bitfinex","BTCUSD",1725976733406,0.000821,56847.0,56846.0,0.70348823]
["bitfinex","BTCUSD",1725976733661,0.0021375,56862.0,56861.0,0.1681]
["bitfinex","BTCUSD",1725976733885,0.0021375,56862.0,56861.0,0.46385018]
["bitfinex","BTCUSD",1725976734103,0.0021375,56862.0,56861.0,0.68370823]
["bitfinex","BTCUSD",1725976734329,0.0021375,56862.0,56861.0,0.50776805]
["bitfinex","BTCUSD",1725976734573,0.0021375,56862.0,56861.0,0.2681]
["bitfinex","BTCUSD",1725976734793,0.0021375,56862.0,56861.0,0.132]
["bitfinex","BTCUSD",1725976735024,0.0021375,56862.0,56861.0,0.032]
["bitfinex","BTCUSD",1725976735473,0.0021375,56862.0,56861.0,0.03]
["bitfinex","BTCUSD",1725976735707,0.0251375,56862.0,56861.0,0.03]
["bitfinex","BTCUSD",1725976736632,0.0261375,56862.0,56861.0,0.036]
["bitfinex","BTCUSD",1725976736889,0.024,56862.0,56861.0,0.036]
["bitfinex","BTCUSD",1725976737107,0.028254,56862.0,56861.0,0.036]
["bitfinex","BTCUSD",1725976737550,0.001254,56862.0,56861.0,0.036]
["bitfinex","BTCUSD",1725976737776,0.005254,56862.0,56861.0,0.038]
["bitfinex","BTCUSD",1725976738505,0.000254,56862.0,56861.0,0.032]
["bitfinex","BTCUSD",1725976738735,0.004254,56862.0,56861.0,0.032]
["bitfinex","BTCUSD",1725976740118,0.001254,56862.0,56861.0,0.032]
["bitfinex","BTCUSD",1725976740359,0.000254,56862.0,56861.0,0.032]
["bitfinex","BTCUSD",1725976740614,0.005254,56862.0,56861.0,0.1104]
["bitfinex","BTCUSD",1725976740851,0.004254,56862.0,56861.0,0.1104]
["bitfinex","BTCUSD",1725976741337,0.002073,56862.0,56861.0,0.12144]
["bitfinex","BTCUSD",1725976741574,0.006073,56862.0,56861.0,0.1104]
["bitfinex","BTCUSD",1725976741828,0.20501318,56862.0,56858.0,0.03]
["bitfinex","BTCUSD",1725976742060,0.007073,56862.0,56860.0,0.03]
["bitfinex","BTCUSD",1725976742335,0.18033708,56861.0,56855.0,0.03]
["bitfinex","BTCUSD",1725976742591,0.00439751,56860.0,56849.0,0.13]
["bitfinex","BTCUSD",1725976742820,0.00439751,56860.0,56850.0,0.03]
["bitfinex","BTCUSD",1725976742821,0.0791,56858.0,56850.0,0.03]
["bitfinex","BTCUSD",1725976743060,0.17594018,56857.0,56850.0,0.03]
["bitfinex","BTCUSD",1725976743290,0.19894018,56857.0,56850.0,0.03]
["bitfinex","BTCUSD",1725976743971,0.19919418,56857.0,56850.0,0.032]
["bitfinex","BTCUSD",1725976744730,0.19919418,56857.0,56851.0,0.03]
["bitfinex","BTCUSD",1725976745250,0.19919418,56857.0,56855.0,0.03]
["bitfinex","BTCUSD",1725976745902,0.19919418,56857.0,56853.0,0.03]
["bitfinex","BTCUSD",1725976746588,0.19919418,56857.0,56852.0,0.03]
["bitfinex","BTCUSD",1725976746816,0.19919418,56857.0,56855.0,0.03]
["bitfinex","BTCUSD",1725976747078,0.19919418,56857.0,56852.0,0.03]
["bitfinex","BTCUSD",1725976747288,0.19919418,56857.0,56848.0,0.002]
["bitfinex","BTCUSD",1725976747289,0.19919418,56857.0,56855.0,0.03]
["bitfinex","BTCUSD",1725976747508,0.21219418,56857.0,56855.0,0.03]
["bitfinex","BTCUSD",1725976747733,0.21219418,56857.0,56853.0,0.001]
["bitfinex","BTCUSD",1725976747734,0.00439741,56856.0,56853.0,0.001]
["bitfinex","BTCUSD",1725976747984,0.19894018,56855.0,56851.0,0.031]
["bitfinex","BTCUSD",1725976748233,0.19894018,56855.0,56851.0,0.03]
["bitfinex","BTCUSD",1725976748481,0.20333792,56855.0,56852.0,0.001]
["bitfinex","BTCUSD",1725976748706,0.19894018,56855.0,56852.0,0.001]
["bitfinex","BTCUSD",1725976749213,0.19919418,56855.0,56851.0,0.03]
["bitfinex","BTCUSD",1725976749432,0.21119418,56855.0,56851.0,0.031]
["bitfinex","BTCUSD",1725976749897,0.00439774,56854.0,56851.0,0.001]
["bitfinex","BTCUSD",1725976750126,0.19894018,56853.0,56851.0,0.001]
["bitfinex","BTCUSD",1725976750351,0.08289793,56852.0,56851.0,0.001]
["bitfinex","BTCUSD",1725976750583,0.28183811,56852.0,56851.0,0.002]
["bitfinex","BTCUSD",1725976750840,1.21663187,56852.0,56841.0,0.03]
["bitfinex","BTCUSD",1725976751110,0.19894018,56851.0,56841.0,0.03]
["bitfinex","BTCUSD",1725976751329,0.00439848,56850.0,56841.0,0.03]
["bitfinex","BTCUSD",1725976751558,0.19894018,56849.0,56841.0,0.03]
["bitfinex","BTCUSD",1725976752017,0.19919418,56849.0,56841.0,0.03]
["bitfinex","BTCUSD",1725976752318,0.19919418,56849.0,56841.0,0.001]
["bitfinex","BTCUSD",1725976752319,0.21985805,56846.0,56841.0,0.001]
["bitfinex","BTCUSD",1725976752540,1.09863266,56845.0,56841.0,0.001]
["bitfinex","BTCUSD",1725976752760,0.00439902,56844.0,56841.0,0.001]
["bitfinex","BTCUSD",1725976752984,0.19894018,56843.0,56841.0,0.001]
["bitfinex","BTCUSD",1725976753230,0.18033968,56842.0,56841.0,0.001]
["bitfinex","BTCUSD",1725976753458,0.25973968,56842.0,56841.0,0.001]
["bitfinex","BTCUSD",1725976753686,0.28273972,56842.0,56841.0,0.001]
["bitfinex","BTCUSD",1725976754155,0.28299372,56842.0,56841.0,0.001]
["bitfinex","BTCUSD",1725976754378,0.42624815,56842.0,56841.0,0.001]
["bitfinex","BTCUSD",1725976754597,0.42724815,56842.0,56832.0,0.001638]
["bitfinex","BTCUSD",1725976754826,0.19894018,56841.0,56832.0,0.001638]
["bitfinex","BTCUSD",1725976755052,0.00439954,56840.0,56832.0,0.001638]
["bitfinex","BTCUSD",1725976755288,0.19894018,56839.0,56832.0,0.001638]
["bitfinex","BTCUSD",1725976755532,0.00439953,56838.0,56832.0,0.001638]
["bitfinex","BTCUSD",1725976755757,0.21985805,56836.0,56832.0,0.001638]
["bitfinex","BTCUSD",1725976755979,0.0767,56834.0,56832.0,0.001638]
["bitfinex","BTCUSD",1725976756211,1.08003265,56833.0,56832.0,0.001638]
["bitfinex","BTCUSD",1725976756429,1.10303265,56833.0,56832.0,0.001638]
["bitfinex","BTCUSD",1725976756869,0.0641,56826.0,56811.0,0.03]
["bitfinex","BTCUSD",1725976757092,0.0641,56826.0,56809.0,0.070513]
["bitfinex","BTCUSD",1725976757093,0.21985805,56814.0,56809.0,0.52782518]
["bitfinex","BTCUSD",1725976757308,0.18034115,56813.0,56808.0,0.002305]
["bitfinex","BTCUSD",1725976757522,0.0871,56812.0,56808.0,0.002305]
["bitfinex","BTCUSD",1725976757740,0.1803414,56811.0,56808.0,0.002305]
["bitfinex","BTCUSD",1725976757991,0.023,56810.0,56808.0,0.002305]
["bitfinex","BTCUSD",1725976758209,0.42254237,56809.0,56808.0,0.002305]
["bitfinex","BTCUSD",1725976758422,0.44554237,56809.0,56808.0,0.002305]
["bitfinex","BTCUSD",1725976758864,0.44554237,56809.0,56808.0,0.003305]
["bitfinex","BTCUSD",1725976759080,0.44554237,56809.0,56808.0,0.004305]
["bitfinex","BTCUSD",1725976759516,0.44554237,56809.0,56808.0,0.003305]
["bitfinex","BTCUSD",1725976760005,0.45754237,56809.0,56808.0,0.004305]
["bitfinex","BTCUSD",1725976760216,0.45754237,56809.0,56808.0,0.003305]
["bitfinex","BTCUSD",1725976761124,0.70887037,56809.0,56808.0,0.003305]
["bitfinex","BTCUSD",1725976761340,0.53084237,56809.0,56808.0,0.003305]
["bitfinex","BTCUSD",1725976761532,0.54284237,56809.0,56808.0,0.003305]
["bitfinex","BTCUSD",1725976762185,0.53084237,56809.0,56808.0,0.002305]
["bitfinex","BTCUSD",1725976762404,0.52509823,56809.0,56808.0,0.004305]
["bitfinex","BTCUSD",1725976763078,0.51309823,56809.0,56808.0,0.003305]
["bitfinex","BTCUSD",1725976763799,0.21794018,56809.0,56808.0,0.003305]
["bitfinex","BTCUSD",1725976764459,0.22994018,56809.0,56808.0,0.004305]
["bitfinex","BTCUSD",1725976764676,0.25637435,56809.0,56808.0,0.004305]
["bitfinex","BTCUSD",1725976765542,0.4762324,56809.0,56808.0,0.004305]
["bitfinex","BTCUSD",1725976765982,0.44979823,56809.0,56808.0,0.004305]
["bitfinex","BTCUSD",1725976767410,0.44979823,56809.0,56808.0,0.005941]
["bitfinex","BTCUSD",1725976769233,0.44979823,56809.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725976769234,0.03,56803.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725976769448,0.39579823,56800.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725976769651,0.48172339,56800.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725976769913,1.08859139,56800.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725976770141,1.11859139,56800.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725976770555,1.47070339,56800.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725976770729,0.21985805,56795.0,56791.0,0.0001]
["bitfinex","BTCUSD",1725976770971,0.46739034,56795.0,56791.0,0.0001]
["bitfinex","BTCUSD",1725976771986,0.48139034,56795.0,56791.0,0.0001]
["bitfinex","BTCUSD",1725976772330,0.43279823,56795.0,56791.0,0.0001]
["bitfinex","BTCUSD",1725976773993,0.21294018,56795.0,56791.0,0.0001]
["bitfinex","BTCUSD",1725976774227,0.22494018,56795.0,56791.0,0.0001]
["bitfinex","BTCUSD",1725976774467,0.20194018,56795.0,56791.0,0.0001]
["bitfinex","BTCUSD",1725976774722,0.20194018,56795.0,56791.0,0.0301]
["bitfinex","BTCUSD",1725976774939,0.20194018,56795.0,56794.0,0.182428]
["bitfinex","BTCUSD",1725976774940,0.026,56795.0,56794.0,0.182428]
["bitfinex","BTCUSD",1725976775620,0.012,56795.0,56794.0,0.182428]
["bitfinex","BTCUSD",1725976776096,0.012,56795.0,56794.0,0.184428]
["bitfinex","BTCUSD",1725976777732,0.022,56795.0,56794.0,0.184428]
["bitfinex","BTCUSD",1725976777972,0.52782518,56819.0,56805.0,0.03]
["bitfinex","BTCUSD",1725976777973,0.21985805,56817.0,56805.0,0.03]
["bitfinex","BTCUSD",1725976778198,0.21985805,56817.0,56807.0,0.03]
["bitfinex","BTCUSD",1725976778199,0.2507085,56816.0,56807.0,0.03]
["bitfinex","BTCUSD",1725976778418,0.2737085,56816.0,56807.0,0.03]
["bitfinex","BTCUSD",1725976778662,0.21985805,56812.0,56806.0,0.1418]
["bitfinex","BTCUSD",1725976778887,0.21985805,56807.0,56798.0,0.0901]
["bitfinex","BTCUSD",1725976779113,0.19894018,56806.0,56798.0,0.0901]
["bitfinex","BTCUSD",1725976779343,0.000819,56799.0,56798.0,0.0901]
["bitfinex","BTCUSD",1725976779804,0.000819,56799.0,56798.0,0.0601]
["bitfinex","BTCUSD",1725976780027,0.17675918,56799.0,56794.0,0.004466]
["bitfinex","BTCUSD",1725976780277,0.21985805,56797.0,56794.0,0.004466]
["bitfinex","BTCUSD",1725976780518,0.19894018,56796.0,56794.0,0.004466]
["bitfinex","BTCUSD",1725976781006,0.19894018,56796.0,56794.0,0.034466]
["bitfinex","BTCUSD",1725976781250,0.023,56796.0,56795.0,0.03]
["bitfinex","BTCUSD",1725976781503,0.023,56797.0,56795.0,0.03]
["bitfinex","BTCUSD",1725976781752,0.19894018,56797.0,56795.0,0.03]
["bitfinex","BTCUSD",1725976781980,0.1959161,56796.0,56794.0,0.034466]
["bitfinex","BTCUSD",1725976782226,0.023,56795.0,56794.0,0.004466]
["bitfinex","BTCUSD",1725976782463,0.19894018,56795.0,56794.0,0.004466]
["bitfinex","BTCUSD",1725976782687,0.19894018,56795.0,56794.0,0.006466]
["bitfinex","BTCUSD",1725976782688,0.22531586,56795.0,56794.0,0.006466]
["bitfinex","BTCUSD",1725976783049,0.22091369,56795.0,56794.0,0.006466]
["bitfinex","BTCUSD",1725976784674,0.22991369,56795.0,56794.0,0.007466]
["bitfinex","BTCUSD",1725976785180,0.22091369,56795.0,56794.0,0.006466]
["bitfinex","BTCUSD",1725976785639,0.23691369,56795.0,56794.0,0.008466]
["bitfinex","BTCUSD",1725976785867,0.23691369,56795.0,56794.0,0.005466]
["bitfinex","BTCUSD",1725976786092,0.22791369,56795.0,56794.0,0.004466]
["bitfinex","BTCUSD",1725976786327,0.21294018,56795.0,56794.0,0.005466]
["bitfinex","BTCUSD",1725976787033,0.014,56795.0,56794.0,0.178366]
["bitfinex","BTCUSD",1725976787270,0.014,56795.0,56794.0,0.176366]
["bitfinex","BTCUSD",1725976787508,0.007,56795.0,56794.0,0.1942126]
["bitfinex","BTCUSD",1725976787704,0.000819,56799.0,56798.0,0.1729]
["bitfinex","BTCUSD",1725976788232,0.000819,56799.0,56798.0,0.2729]
["bitfinex","BTCUSD",1725976789452,0.001819,56799.0,56798.0,0.2779]
["bitfinex","BTCUSD",1725976790639,0.000819,56799.0,56798.0,0.4529]
["bitfinex","BTCUSD",1725976790874,0.000819,56799.0,56798.0,0.4579]
["bitfinex","BTCUSD",1725976791111,0.001819,56799.0,56798.0,0.4639]
["bitfinex","BTCUSD",1725976791330,0.001819,56799.0,56798.0,0.4589]
["bitfinex","BTCUSD",1725976791556,0.002819,56799.0,56798.0,0.51402126]
["bitfinex","BTCUSD",1725976791793,0.002819,56799.0,56798.0,0.51902126]
["bitfinex","BTCUSD",1725976792018,0.001819,56799.0,56798.0,0.50602126]
["bitfinex","BTCUSD",1725976792261,0.001819,56799.0,56798.0,0.72687931]
["bitfinex","BTCUSD",1725976792262,0.002819,56799.0,56798.0,0.72687931]
["bitfinex","BTCUSD",1725976792493,0.000819,56799.0,56798.0,0.72387931]
["bitfinex","BTCUSD",1725976792723,0.000819,56799.0,56798.0,0.89981949]
["bitfinex","BTCUSD",1725976793674,0.000819,56799.0,56798.0,0.90904237]
["bitfinex","BTCUSD",1725976793897,0.000819,56799.0,56798.0,0.89981949]
["bitfinex","BTCUSD",1725976794137,0.000819,56799.0,56798.0,0.89681949]
["bitfinex","BTCUSD",1725976794362,0.001819,56799.0,56798.0,0.84211018]
["bitfinex","BTCUSD",1725976794588,0.16014874,56825.0,56806.0,0.1383]
["bitfinex","BTCUSD",1725976794862,0.16014874,56829.0,56817.0,0.032]
["bitfinex","BTCUSD",1725976795116,0.04431775,56833.0,56817.0,0.032]
["bitfinex","BTCUSD",1725976795117,0.16014874,56833.0,56823.0,0.032]
["bitfinex","BTCUSD",1725976795379,0.0804,56834.0,56826.0,0.032]
["bitfinex","BTCUSD",1725976795380,0.17594018,56832.0,56826.0,0.032]
["bitfinex","BTCUSD",1725976795616,0.03,56840.0,56826.0,0.032]
["bitfinex","BTCUSD",1725976795617,0.16014874,56841.0,56833.0,0.03]
["bitfinex","BTCUSD",1725976795841,0.17594018,56840.0,56833.0,0.03]
["bitfinex","BTCUSD",1725976796103,0.17594018,56840.0,56835.0,0.03]
["bitfinex","BTCUSD",1725976797705,0.22388732,56840.0,56835.0,0.03]
["bitfinex","BTCUSD",1725976797923,0.00439893,56839.0,56833.0,0.03]
["bitfinex","BTCUSD",1725976798197,0.39598939,56838.0,56833.0,0.031]
["bitfinex","BTCUSD",1725976798421,0.023,56837.0,56835.0,0.001]
["bitfinex","BTCUSD",1725976798639,0.17594018,56836.0,56835.0,0.001]
["bitfinex","BTCUSD",1725976798910,0.19894018,56836.0,56835.0,0.001]
["bitfinex","BTCUSD",1725976799140,0.19894018,56836.0,56833.0,0.03]
["bitfinex","BTCUSD",1725976799374,0.19894018,56836.0,56835.0,0.001]
["bitfinex","BTCUSD",1725976799619,0.19894018,56836.0,56833.0,0.031]
["bitfinex","BTCUSD",1725976799863,0.023,56835.0,56833.0,0.001]
["bitfinex","BTCUSD",1725976800094,0.17594018,56834.0,56833.0,0.001]
["bitfinex","BTCUSD",1725976800329,0.19894018,56834.0,56833.0,0.001]
["bitfinex","BTCUSD",1725976800570,0.18033923,56834.0,56833.0,0.001]
["bitfinex","BTCUSD",1725976800823,0.22367348,56834.0,56832.0,0.02]
["bitfinex","BTCUSD",1725976801060,0.22367348,56834.0,56808.0,0.22004921]
["bitfinex","BTCUSD",1725976801061,0.22004921,56830.0,56815.0,0.0929]
["bitfinex","BTCUSD",1725976801303,0.17594018,56828.0,56818.0,0.18]
["bitfinex","BTCUSD",1725976801546,0.22004921,56826.0,56818.0,0.18]
["bitfinex","BTCUSD",1725976801797,0.22004921,56820.0,56818.0,0.18]
["bitfinex","BTCUSD",1725976802031,0.17594018,56819.0,56818.0,0.18]
["bitfinex","BTCUSD",1725976802277,0.03,56826.0,56818.0,0.18]
["bitfinex","BTCUSD",1725976802278,0.023,56827.0,56824.0,0.03]
["bitfinex","BTCUSD",1725976802509,0.18034,56826.0,56821.0,0.03]
["bitfinex","BTCUSD",1725976802749,0.02740003,56825.0,56817.0,0.0621]
["bitfinex","BTCUSD",1725976802981,0.02740003,56825.0,56801.0,0.22004921]
["bitfinex","BTCUSD",1725976802982,0.22004921,56823.0,56818.0,0.002]
["bitfinex","BTCUSD",1725976803237,0.17594018,56822.0,56818.0,0.002]
["bitfinex","BTCUSD",1725976803475,0.023,56821.0,56818.0,0.032]
["bitfinex","BTCUSD",1725976803728,0.000819,56819.0,56818.0,0.032]
["bitfinex","BTCUSD",1725976803966,0.000819,56819.0,56818.0,0.0310759]
["bitfinex","BTCUSD",1725976804202,0.000819,56819.0,56818.0,7.59e-05]
["bitfinex","BTCUSD",1725976804445,0.17675918,56819.0,56818.0,7.59e-05]
["bitfinex","BTCUSD",1725976804690,0.19975918,56819.0,56818.0,7.59e-05]
["bitfinex","BTCUSD",1725976804924,0.19975918,56819.0,56815.0,0.03]
["bitfinex","BTCUSD",1725976805152,0.19894018,56818.0,56815.0,0.032]
["bitfinex","BTCUSD",1725976805383,0.19894018,56818.0,56815.0,0.03]
["bitfinex","BTCUSD",1725976805384,0.00440049,56817.0,56815.0,0.03]
["bitfinex","BTCUSD",1725976805613,0.19894018,56816.0,56815.0,0.03]
["bitfinex","BTCUSD",1725976805884,0.19894018,56816.0,56810.0,0.03]
["bitfinex","BTCUSD",1725976806121,0.22004921,56813.0,56807.0,0.03]
["bitfinex","BTCUSD",1725976806370,0.18034129,56812.0,56807.0,0.03]
["bitfinex","BTCUSD",1725976806613,0.18034129,56812.0,56803.0,0.1658]
["bitfinex","BTCUSD",1725976806614,0.19894018,56812.0,56803.0,0.03]
["bitfinex","BTCUSD",1725976806848,0.24979538,56812.0,56803.0,0.03]
["bitfinex","BTCUSD",1725976807079,0.24539397,56812.0,56804.0,0.03]
["bitfinex","BTCUSD",1725976807322,0.24539397,56812.0,56807.0,0.03]
["bitfinex","BTCUSD",1725976807560,0.60576625,56823.0,56800.0,0.002]
["bitfinex","BTCUSD",1725976807561,0.05196071,56824.0,56818.0,0.03]
["bitfinex","BTCUSD",1725976807803,0.25074107,56826.0,56818.0,0.03]
["bitfinex","BTCUSD",1725976807804,0.17675918,56819.0,56818.0,0.03]
["bitfinex","BTCUSD",1725976808037,0.18275918,56819.0,56818.0,0.03]
["bitfinex","BTCUSD",1725976808379,0.19075918,56819.0,56818.0,0.03]
["bitfinex","BTCUSD",1725976808580,0.19075918,56819.0,56815.0,0.003]
["bitfinex","BTCUSD",1725976808581,0.2098351,56819.0,56817.0,0.03]
["bitfinex","BTCUSD",1725976808759,0.18034052,56818.0,56817.0,0.03]
["bitfinex","BTCUSD",1725976808958,0.19894018,56818.0,56817.0,0.03]
["bitfinex","BTCUSD",1725976809191,0.19894018,56818.0,56807.0,0.03]
["bitfinex","BTCUSD",1725976809192,0.0655,56817.0,56807.0,0.03]
["bitfinex","BTCUSD",1725976809412,0.17594018,56816.0,56807.0,0.03]
["bitfinex","BTCUSD",1725976809650,0.08754952,56815.0,56807.0,0.03]
["bitfinex","BTCUSD",1725976809880,0.08754952,56815.0,56802.0,0.03]
["bitfinex","BTCUSD",1725976809881,0.22004921,56812.0,56802.0,0.03]
["bitfinex","BTCUSD",1725976810102,0.18034173,56811.0,56802.0,0.03]
["bitfinex","BTCUSD",1725976810287,0.023,56810.0,56802.0,0.03]
["bitfinex","BTCUSD",1725976810494,0.21827927,56809.0,56803.0,0.03]
["bitfinex","BTCUSD",1725976810702,0.21827927,56809.0,56799.0,0.002]
["bitfinex","BTCUSD",1725976810703,0.023,56810.0,56809.0,0.03]
["bitfinex","BTCUSD",1725976810913,0.02589492,56819.0,56814.0,0.03]
["bitfinex","BTCUSD",1725976811158,0.17994018,56818.0,56814.0,0.03]
["bitfinex","BTCUSD",1725976811381,0.17594018,56818.0,56814.0,0.03]
["bitfinex","BTCUSD",1725976811808,0.22004921,56817.0,56809.0,0.03]
["bitfinex","BTCUSD",1725976812016,0.17594018,56816.0,56809.0,0.03]
["bitfinex","BTCUSD",1725976812232,0.17594018,56816.0,56806.0,0.03]
["bitfinex","BTCUSD",1725976812233,0.00440094,56815.0,56806.0,0.03]
["bitfinex","BTCUSD",1725976812441,0.19894018,56814.0,56803.0,0.03]
["bitfinex","BTCUSD",1725976812666,0.04950575,56813.0,56808.0,0.03]
["bitfinex","BTCUSD",1725976812876,0.19894018,56812.0,56808.0,0.03]
["bitfinex","BTCUSD",1725976813521,0.19894018,56812.0,56811.0,0.032]
["bitfinex","BTCUSD",1725976813522,0.023,56812.0,56811.0,0.032]
["bitfinex","BTCUSD",1725976813753,0.014,56817.0,56813.0,0.03]
["bitfinex","BTCUSD",1725976813991,0.19894018,56816.0,56814.0,0.03]
["bitfinex","BTCUSD",1725976814219,0.19894018,56816.0,56810.0,0.03]
["bitfinex","BTCUSD",1725976814220,0.19194018,56816.0,56810.0,0.03]
["bitfinex","BTCUSD",1725976814446,0.00440059,56815.0,56814.0,0.03]
["bitfinex","BTCUSD",1725976814717,0.014,56817.0,56816.0,0.03]
["bitfinex","BTCUSD",1725976814952,0.000819,56819.0,56818.0,0.032]
["bitfinex","BTCUSD",1725976815185,0.000819,56819.0,56818.0,0.57460879]
["bitfinex","BTCUSD",1725976815422,0.000819,56819.0,56818.0,0.57108939]
["bitfinex","BTCUSD",1725976815645,0.000819,56819.0,56818.0,0.1751]
["bitfinex","BTCUSD",1725976815876,0.000819,56819.0,56818.0,0.29261]
["bitfinex","BTCUSD",1725976816111,0.000819,56819.0,56818.0,0.2751]
["bitfinex","BTCUSD",1725976816349,0.020819,56819.0,56818.0,0.2751]
["bitfinex","BTCUSD",1725976816806,0.009819,56819.0,56818.0,0.2751]
["bitfinex","BTCUSD",1725976817035,0.009819,56819.0,56817.0,0.032]
["bitfinex","BTCUSD",1725976817285,0.17594018,56818.0,56815.0,0.03]
["bitfinex","BTCUSD",1725976817505,0.01857592,56817.0,56815.0,0.03]
["bitfinex","BTCUSD",1725976817735,0.19894018,56818.0,56815.0,0.03]
["bitfinex","BTCUSD",1725976817736,0.19894018,56816.0,56815.0,0.03]
["bitfinex","BTCUSD",1725976817970,0.17594018,56817.0,56815.0,0.03]
["bitfinex","BTCUSD",1725976818448,0.023,56818.0,56817.0,0.03]
["bitfinex","BTCUSD",1725976818682,0.005819,56819.0,56818.0,0.03]
["bitfinex","BTCUSD",1725976818922,0.000819,56819.0,56818.0,0.57450869]
["bitfinex","BTCUSD",1725976819172,0.000819,56819.0,56818.0,0.63415956]
["bitfinex","BTCUSD",1725976819635,0.000819,56819.0,56818.0,0.277]
["bitfinex","BTCUSD",1725976820641,0.000819,56819.0,56818.0,0.177]
["bitfinex","BTCUSD",1725976821315,0.001819,56819.0,56818.0,0.178]
["bitfinex","BTCUSD",1725976821785,0.001819,56819.0,56818.0,0.279]
["bitfinex","BTCUSD",1725976822021,0.000819,56832.0,56818.0,0.279]
["bitfinex","BTCUSD",1725976822022,0.000819,56832.0,56831.0,0.03]
["bitfinex","BTCUSD",1725976822256,0.000819,56832.0,56831.0,0.1697]
["bitfinex","BTCUSD",1725976822491,0.000819,56832.0,56831.0,0.28667]
["bitfinex","BTCUSD",1725976822743,0.000819,56832.0,56831.0,0.46261018]
["bitfinex","BTCUSD",1725976823262,0.000819,56832.0,56831.0,0.28667]
["bitfinex","BTCUSD",1725976823737,0.005819,56832.0,56831.0,0.28667]
["bitfinex","BTCUSD",1725976824720,0.008819,56832.0,56831.0,0.28667]
["bitfinex","BTCUSD",1725976825032,0.008819,56832.0,56831.0,0.46261018]
["bitfinex","BTCUSD",1725976825033,0.005819,56832.0,56831.0,0.46261018]
["bitfinex","BTCUSD",1725976825229,0.000819,56832.0,56831.0,0.46261018]
["bitfinex","BTCUSD",1725976825457,0.000819,56832.0,56831.0,0.46361018]
["bitfinex","BTCUSD",1725976825681,0.000819,56832.0,56831.0,0.28867]
["bitfinex","BTCUSD",1725976826150,0.000819,56832.0,56831.0,0.28767]
["bitfinex","BTCUSD",1725976826387,0.000819,56832.0,56831.0,0.2697]
["bitfinex","BTCUSD",1725976826902,0.001819,56832.0,56831.0,0.2737]
["bitfinex","BTCUSD",1725976827979,0.002819,56832.0,56831.0,0.2747]
["bitfinex","BTCUSD",1725976828218,0.001819,56832.0,56831.0,0.2737]
["bitfinex","BTCUSD",1725976828481,0.003819,56832.0,56831.0,0.034]
["bitfinex","BTCUSD",1725976828724,0.19975918,56832.0,56830.0,0.03]
["bitfinex","BTCUSD",1725976828992,0.19894018,56831.0,56826.0,0.03]
["bitfinex","BTCUSD",1725976829207,0.18175918,56832.0,56830.0,0.03]
["bitfinex","BTCUSD",1725976829648,0.17675918,56832.0,56831.0,0.001]
["bitfinex","BTCUSD",1725976829869,0.19975918,56832.0,56831.0,0.001]
["bitfinex","BTCUSD",1725976830090,0.19975918,56832.0,56831.0,0.031]
["bitfinex","BTCUSD",1725976830091,0.004819,56832.0,56831.0,0.031]
["bitfinex","BTCUSD",1725976830523,0.000819,56832.0,56831.0,0.17381893]
["bitfinex","BTCUSD",1725976830752,0.000819,56832.0,56831.0,0.21340559]
["bitfinex","BTCUSD",1725976830978,0.000819,56832.0,56831.0,0.21440559]
["bitfinex","BTCUSD",1725976831195,0.000819,56832.0,56831.0,0.21088681]
["bitfinex","BTCUSD",1725976831411,0.000819,56832.0,56831.0,0.21440522]
["bitfinex","BTCUSD",1725976831634,0.000819,56832.0,56831.0,0.31440522]
["bitfinex","BTCUSD",1725976831863,0.002819,56832.0,56831.0,0.31440522]
["bitfinex","BTCUSD",1725976832326,0.007819,56832.0,56831.0,0.31088681]
["bitfinex","BTCUSD",1725976832553,0.007819,56832.0,56831.0,0.49034542]
["bitfinex","BTCUSD",1725976832772,0.000819,56832.0,56831.0,0.49034542]
["bitfinex","BTCUSD",1725976833047,0.000819,56832.0,56831.0,0.2713]
["bitfinex","BTCUSD",1725976833311,0.000819,56832.0,56831.0,0.2733]
["bitfinex","BTCUSD",1725976833735,0.000819,56832.0,56831.0,0.2693]
["bitfinex","BTCUSD",1725976833969,0.000819,56832.0,56831.0,0.0923]
["bitfinex","BTCUSD",1725976834271,0.001819,56832.0,56831.0,0.0953]
["bitfinex","BTCUSD",1725976834616,0.001819,56832.0,56831.0,0.034]
["bitfinex","BTCUSD",1725976834840,0.001819,56832.0,56831.0,0.033]
["bitfinex","BTCUSD",1725976835076,0.34255918,56832.0,56831.0,0.003]
["bitfinex","BTCUSD",1725976835300,0.175964,56830.0,56821.0,0.03]
["bitfinex","BTCUSD",1725976835533,0.22004921,56827.0,56821.0,0.03]
["bitfinex","BTCUSD",1725976835756,0.17594018,56826.0,56821.0,0.03]
["bitfinex","BTCUSD",1725976836015,0.023,56829.0,56828.0,0.03]
["bitfinex","BTCUSD",1725976836241,0.19894018,56829.0,56828.0,0.03]
["bitfinex","BTCUSD",1725976836709,0.159619,56832.0,56829.0,0.03]
["bitfinex","BTCUSD",1725976836710,0.017819,56832.0,56829.0,0.03]
["bitfinex","BTCUSD",1725976836936,0.017819,56832.0,56829.0,0.02995473]
["bitfinex","BTCUSD",1725976836937,0.19894018,56831.0,56829.0,0.02995473]
["bitfinex","BTCUSD",1725976838088,0.02958543,56830.0,56822.0,0.02995473]
["bitfinex","BTCUSD",1725976838312,0.02958543,56830.0,56821.0,0.02995473]
["bitfinex","BTCUSD",1725976838313,0.17594018,56829.0,56821.0,0.02995473]
["bitfinex","BTCUSD",1725976838579,0.17594018,56829.0,56817.0,0.02995473]
["bitfinex","BTCUSD",1725976838580,0.22004921,56822.0,56817.0,0.02995473]
["bitfinex","BTCUSD",1725976838816,0.17594018,56821.0,56817.0,0.02995473]
["bitfinex","BTCUSD",1725976839048,0.02739998,56828.0,56826.0,0.02995473]
["bitfinex","BTCUSD",1725976839049,0.05210142,56828.0,56826.0,0.02995473]
["bitfinex","BTCUSD",1725976839288,0.13107255,56832.0,56831.0,0.02995473]
["bitfinex","BTCUSD",1725976839289,0.003819,56832.0,56831.0,0.02995473]
["bitfinex","BTCUSD",1725976839522,0.17975918,56832.0,56829.0,0.02995473]
["bitfinex","BTCUSD",1725976839759,0.014,56830.0,56829.0,0.02995473]
["bitfinex","BTCUSD",1725976840241,0.18994018,56830.0,56827.0,0.02995473]
["bitfinex","BTCUSD",1725976840488,0.17594018,56829.0,56827.0,0.02995473]
["bitfinex","BTCUSD",1725976841024,0.078,56828.0,56823.0,0.02995473]
["bitfinex","BTCUSD",1725976841250,0.17594018,56827.0,56823.0,0.02995473]
["bitfinex","BTCUSD",1725976841501,0.02739983,56826.0,56819.0,0.02995473]
["bitfinex","BTCUSD",1725976841723,0.17594018,56825.0,56822.0,0.02995473]
["bitfinex","BTCUSD",1725976841959,0.17594018,56825.0,56815.0,0.001638]
["bitfinex","BTCUSD",1725976841960,0.023,56824.0,56816.0,0.02995473]
["bitfinex","BTCUSD",1725976842184,0.023,56824.0,56815.0,0.001638]
["bitfinex","BTCUSD",1725976842185,0.22004921,56822.0,56819.0,0.001638]
["bitfinex","BTCUSD",1725976842430,0.19894018,56821.0,56819.0,0.001638]
["bitfinex","BTCUSD",1725976842672,0.0521173,56827.0,56823.0,0.02995473]
["bitfinex","BTCUSD",1725976842916,0.19894018,56826.0,56819.0,0.001638]
["bitfinex","BTCUSD",1725976843145,0.20334051,56826.0,56819.0,0.001638]
["bitfinex","BTCUSD",1725976843373,0.25545781,56826.0,56819.0,0.001638]
["bitfinex","BTCUSD",1725976843610,0.2554578,56826.0,56819.0,0.001638]
["bitfinex","BTCUSD",1725976844076,0.012,56825.0,56819.0,0.001638]
["bitfinex","BTCUSD",1725976844303,0.012,56825.0,56820.0,0.02995473]
["bitfinex","BTCUSD",1725976844304,0.011,56821.0,56820.0,0.02995473]
["bitfinex","BTCUSD",1725976845478,0.011,56821.0,56819.0,0.001638]
["bitfinex","BTCUSD",1725976845703,0.27774018,56820.0,56819.0,0.001638]
["bitfinex","BTCUSD",1725976846690,0.32983453,56820.0,56819.0,0.001638]
["bitfinex","BTCUSD",1725976847417,0.34383453,56820.0,56819.0,0.001638]
["bitfinex","BTCUSD",1725976847645,0.29174018,56820.0,56819.0,0.001638]
["bitfinex","BTCUSD",1725976847872,0.21294018,56820.0,56819.0,0.001638]
["bitfinex","BTCUSD",1725976848323,0.22694018,56820.0,56819.0,0.001638]
["bitfinex","BTCUSD",1725976848803,0.22694018,56820.0,56819.0,0.03159273]
["bitfinex","BTCUSD",1725976849025,0.21294018,56820.0,56819.0,0.03159273]
["bitfinex","BTCUSD",1725976849255,0.19894018,56820.0,56819.0,0.03159273]
["bitfinex","BTCUSD",1725976849482,0.21294018,56820.0,56819.0,0.03159273]
["bitfinex","BTCUSD",1725976850188,0.26144855,56820.0,56819.0,0.03159273]
["bitfinex","BTCUSD",1725976850426,0.014,56820.0,56819.0,0.09599273]
["bitfinex","BTCUSD",1725976850652,0.026,56820.0,56819.0,0.17409273]
["bitfinex","BTCUSD",1725976851358,0.026,56820.0,56819.0,0.09599273]
["bitfinex","BTCUSD",1725976851582,0.014,56820.0,56819.0,0.1135658]
["bitfinex","BTCUSD",1725976851818,0.000819,56831.0,56830.0,0.02995473]
["bitfinex","BTCUSD",1725976852054,0.000819,56831.0,56830.0,0.17265473]
["bitfinex","BTCUSD",1725976852290,0.000819,56831.0,56830.0,0.27265473]
["bitfinex","BTCUSD",1725976852526,0.000819,56831.0,56830.0,0.47586038]
["bitfinex","BTCUSD",1725976852776,0.000819,56831.0,56830.0,0.50586038]
["bitfinex","BTCUSD",1725976853005,0.000254,56842.0,56834.0,0.39170394]
["bitfinex","BTCUSD",1725976853234,0.000254,56842.0,56834.0,0.66764412]
["bitfinex","BTCUSD",1725976853961,0.000254,56842.0,56834.0,0.69764412]
["bitfinex","BTCUSD",1725976854182,0.000254,56842.0,56841.0,0.17525473]
["bitfinex","BTCUSD",1725976854408,0.000254,56842.0,56841.0,0.27525473]
["bitfinex","BTCUSD",1725976854893,0.000254,56842.0,56841.0,0.09835473]
["bitfinex","BTCUSD",1725976855119,0.000254,56842.0,56841.0,0.02995473]
["bitfinex","BTCUSD",1725976855349,0.000254,56842.0,56841.0,0.03195473]
["bitfinex","BTCUSD",1725976855593,0.000254,56842.0,56841.0,0.0528402]
["bitfinex","BTCUSD",1725976855825,0.000254,56842.0,56841.0,0.0563579]
["bitfinex","BTCUSD",1725976856055,0.001254,56842.0,56841.0,0.37738038]
["bitfinex","BTCUSD",1725976856282,0.001254,56842.0,56841.0,0.47738038]
["bitfinex","BTCUSD",1725976856518,0.001254,56842.0,56841.0,0.47838038]
["bitfinex","BTCUSD",1725976856519,0.007254,56842.0,56841.0,0.47838038]
["bitfinex","BTCUSD",1725976856971,0.001254,56842.0,56841.0,0.47738038]
["bitfinex","BTCUSD",1725976857420,0.001254,56842.0,56841.0,0.48438038]
["bitfinex","BTCUSD",1725976857651,0.002254,56842.0,56841.0,0.3094402]
["bitfinex","BTCUSD",1725976857897,0.002254,56842.0,56841.0,0.14095473]
["bitfinex","BTCUSD",1725976857898,0.001254,56842.0,56841.0,0.14095473]
["bitfinex","BTCUSD",1725976858121,0.001254,56842.0,56841.0,0.04095473]
["bitfinex","BTCUSD",1725976858358,0.002254,56842.0,56841.0,0.04195473]
["bitfinex","BTCUSD",1725976858579,0.002254,56842.0,56841.0,0.04095473]
["bitfinex","BTCUSD",1725976858801,0.001254,56842.0,56841.0,0.03195473]
["bitfinex","BTCUSD",1725976859021,0.002254,56842.0,56841.0,0.03295473]
["bitfinex","BTCUSD",1725976859252,0.001254,56842.0,56841.0,0.03795473]
["bitfinex","BTCUSD",1725976859726,0.000254,56842.0,56841.0,0.02995473]
["bitfinex","BTCUSD",1725976860175,0.001254,56842.0,56841.0,0.03895473]
["bitfinex","BTCUSD",1725976860654,0.000254,56842.0,56841.0,0.34719491]
["bitfinex","BTCUSD",1725976860887,0.002254,56842.0,56841.0,0.5327195]
["bitfinex","BTCUSD",1725976862057,0.001254,56842.0,56841.0,0.5317195]
["bitfinex","BTCUSD",1725976862535,0.001254,56842.0,56841.0,0.5337195]
["bitfinex","BTCUSD",1725976862778,0.001254,56842.0,56841.0,0.5267195]
["bitfinex","BTCUSD",1725976863243,0.001254,56842.0,56841.0,0.5367195]
["bitfinex","BTCUSD",1725976863704,0.001254,56842.0,56841.0,0.5267195]
["bitfinex","BTCUSD",1725976863958,0.001254,56842.0,56841.0,0.52320199]
["bitfinex","BTCUSD",1725976864187,0.000254,56842.0,56841.0,0.53620199]
["bitfinex","BTCUSD",1725976864418,0.000254,56842.0,56841.0,0.20755473]
["bitfinex","BTCUSD",1725976864658,0.000254,56842.0,56841.0,0.19455473]
["bitfinex","BTCUSD",1725976864659,0.001254,56842.0,56841.0,0.19455473]
["bitfinex","BTCUSD",1725976864883,0.000254,56842.0,56841.0,0.19355473]
["bitfinex","BTCUSD",1725976865145,0.00082,56856.0,56845.0,0.23385473]
["bitfinex","BTCUSD",1725976865370,0.00082,56856.0,56845.0,0.47979491]
["bitfinex","BTCUSD",1725976865610,0.00082,56856.0,56845.0,0.51331179]
["bitfinex","BTCUSD",1725976865871,0.00082,56856.0,56845.0,2.06900983]
["bitfinex","BTCUSD",1725976866123,0.00082,56856.0,56845.0,2.27517938]
["bitfinex","BTCUSD",1725976866410,0.00082,56856.0,56855.0,0.40931291]
["bitfinex","BTCUSD",1725976866597,0.00082,56856.0,56855.0,0.73125309]
["bitfinex","BTCUSD",1725976866833,0.00082,56856.0,56855.0,0.83125309]
["bitfinex","BTCUSD",1725976867078,0.00082,56856.0,56855.0,0.27795473]
["bitfinex","BTCUSD",1725976867319,0.00082,56856.0,56855.0,0.3057502]
["bitfinex","BTCUSD",1725976868000,0.00182,56856.0,56855.0,0.2314502]
["bitfinex","BTCUSD",1725976868470,0.00182,56856.0,56855.0,0.0767502]
["bitfinex","BTCUSD",1725976868471,0.00282,56856.0,56855.0,0.0767502]
["bitfinex","BTCUSD",1725976868712,0.00282,56856.0,56855.0,0.04895473]
["bitfinex","BTCUSD",1725976869170,0.00282,56856.0,56855.0,0.04695473]
["bitfinex","BTCUSD",1725976869412,0.00282,56856.0,56855.0,0.05247215]
["bitfinex","BTCUSD",1725976869662,0.00282,56856.0,56855.0,0.12747215]
["bitfinex","BTCUSD",1725976869908,0.00282,56856.0,56855.0,0.27795518]
["bitfinex","BTCUSD",1725976870152,0.00282,56856.0,56855.0,0.34225518]
["bitfinex","BTCUSD",1725976870371,0.00282,56856.0,56855.0,0.33873776]
["bitfinex","BTCUSD",1725976870839,0.00282,56856.0,56855.0,0.51467794]
["bitfinex","BTCUSD",1725976871324,0.00282,56856.0,56855.0,0.33873776]
["bitfinex","BTCUSD",1725976871843,0.00182,56856.0,56855.0,0.88655291]
["bitfinex","BTCUSD",1725976872304,0.00282,56856.0,56855.0,1.01125095]
["bitfinex","BTCUSD",1725976872555,0.00182,56856.0,56855.0,0.94655291]
["bitfinex","BTCUSD",1725976872781,0.00182,56856.0,56855.0,1.03225095]
["bitfinex","BTCUSD",1725976873021,0.00082,56863.0,56861.0,0.60921291]
["bitfinex","BTCUSD",1725976873279,0.00082,56863.0,56861.0,0.94907438]
["bitfinex","BTCUSD",1725976873752,0.00082,56863.0,56861.0,0.98107438]
["bitfinex","BTCUSD",1725976873976,0.00082,56863.0,56862.0,0.12395473]
["bitfinex","BTCUSD",1725976874204,0.00082,56863.0,56862.0,0.53941058]
["bitfinex","BTCUSD",1725976875362,0.00082,56863.0,56862.0,0.55341058]
["bitfinex","BTCUSD",1725976875565,0.00082,56863.0,56862.0,0.65537636]
["bitfinex","BTCUSD",1725976875801,0.002137,56865.0,56864.0,0.11995473]
["bitfinex","BTCUSD",1725976876037,0.002137,56865.0,56864.0,0.53941048]
["bitfinex","BTCUSD",1725976876265,0.002137,56865.0,56864.0,1.97589491]
["bitfinex","BTCUSD",1725976876488,0.002137,56865.0,56864.0,0.47589491]
["bitfinex","BTCUSD",1725976876705,0.002137,56865.0,56864.0,0.58520893]
["bitfinex","BTCUSD",1725976878133,0.002137,56865.0,56864.0,0.61320893]
["bitfinex","BTCUSD",1725976878369,0.002137,56865.0,56864.0,0.59920893]
["bitfinex","BTCUSD",1725976878832,0.002137,56865.0,56864.0,0.61320893]
["bitfinex","BTCUSD",1725976879071,0.002137,56865.0,56864.0,0.59920893]
["bitfinex","BTCUSD",1725976879351,0.002137,56865.0,56864.0,0.61320893]
["bitfinex","BTCUSD",1725976879585,0.002137,56865.0,56864.0,0.59920893]
["bitfinex","BTCUSD",1725976879814,0.002137,56865.0,56864.0,0.56920893]
["bitfinex","BTCUSD",1725976880054,0.003137,56865.0,56864.0,0.58320893]
["bitfinex","BTCUSD",1725976880538,0.002137,56865.0,56864.0,0.62920893]
["bitfinex","BTCUSD",1725976880803,0.002137,56865.0,56864.0,0.58520893]
["bitfinex","BTCUSD",1725976881077,0.002137,56865.0,56864.0,0.59920893]
["bitfinex","BTCUSD",1725976881078,0.003137,56865.0,56864.0,0.59920893]
["bitfinex","BTCUSD",1725976881331,0.003137,56865.0,56864.0,0.61320893]
["bitfinex","BTCUSD",1725976881578,0.06392,56888.0,56867.0,0.12195473]
["bitfinex","BTCUSD",1725976881579,0.52782518,56884.0,56867.0,0.12195473]
["bitfinex","BTCUSD",1725976881808,0.52782518,56883.0,56872.0,0.64691291]
["bitfinex","BTCUSD",1725976882040,0.00082,56888.0,56872.0,0.64691291]
["bitfinex","BTCUSD",1725976882041,0.52782518,56882.0,56872.0,0.82285309]
["bitfinex","BTCUSD",1725976882273,0.00082,56888.0,56872.0,0.84785309]
["bitfinex","BTCUSD",1725976882526,0.00082,56888.0,56875.0,0.26635473]
["bitfinex","BTCUSD",1725976882784,0.00082,56888.0,56875.0,0.56880993]
["bitfinex","BTCUSD",1725976883028,0.00082,56888.0,56875.0,0.64721172]
["bitfinex","BTCUSD",1725976883286,0.00082,56888.0,56875.0,0.55721172]
["bitfinex","BTCUSD",1725976883730,0.00082,56888.0,56875.0,0.58721172]
["bitfinex","BTCUSD",1725976884650,0.00082,56888.0,56875.0,2.05721172]
["bitfinex","BTCUSD",1725976884917,0.00082,56888.0,56875.0,2.07121172]
["bitfinex","BTCUSD",1725976885405,0.00082,56888.0,56875.0,2.10121172]
["bitfinex","BTCUSD",1725976885852,0.00082,56888.0,56875.0,2.07121172]
["bitfinex","BTCUSD",1725976885854,0.00082,56888.0,56875.0,2.10121172]
["bitfinex","BTCUSD",1725976886084,0.00082,56888.0,56875.0,2.05721172]
["bitfinex","BTCUSD",1725976886357,0.00082,56888.0,56875.0,0.31481172]
["bitfinex","BTCUSD",1725976886358,0.0819,56882.0,56875.0,0.31481172]
["bitfinex","BTCUSD",1725976886621,0.00082,56888.0,56875.0,0.03195473]
["bitfinex","BTCUSD",1725976886622,0.084037,56887.0,56875.0,0.03195473]
["bitfinex","BTCUSD",1725976886848,0.066,56879.0,56875.0,0.04395473]
["bitfinex","BTCUSD",1725976887297,0.066,56879.0,56875.0,0.05795473]
["bitfinex","BTCUSD",1725976887780,0.066,56879.0,56875.0,0.04395473]
["bitfinex","BTCUSD",1725976888029,0.066,56879.0,56875.0,0.02995473]
["bitfinex","BTCUSD",1725976888282,0.0613,56884.0,56875.0,0.04395473]
["bitfinex","BTCUSD",1725976889067,0.31716018,56876.0,56875.0,0.028]
["bitfinex","BTCUSD",1725976889590,0.31716018,56876.0,56875.0,0.04395473]
["bitfinex","BTCUSD",1725976889591,0.14122,56876.0,56875.0,0.04395473]
["bitfinex","BTCUSD",1725976889816,0.00082,56876.0,56875.0,0.04395473]
["bitfinex","BTCUSD",1725976890048,0.00082,56876.0,56875.0,0.05995473]
["bitfinex","BTCUSD",1725976890306,0.00082,56876.0,56875.0,0.05795473]
["bitfinex","BTCUSD",1725976890544,0.00082,56876.0,56875.0,0.61125309]
["bitfinex","BTCUSD",1725976890780,0.00082,56876.0,56875.0,0.7725784]
["bitfinex","BTCUSD",1725976891013,0.00082,56876.0,56875.0,0.7585784]
["bitfinex","BTCUSD",1725976891259,0.00082,56876.0,56875.0,0.7465784]
["bitfinex","BTCUSD",1725976891484,0.00082,56876.0,56875.0,0.8955784]
["bitfinex","BTCUSD",1725976891707,0.00082,56876.0,56875.0,0.48826549]
["bitfinex","BTCUSD",1725976891940,0.00082,56876.0,56875.0,0.19328004]
["bitfinex","BTCUSD",1725976892227,0.00082,56876.0,56875.0,0.03195473]
["bitfinex","BTCUSD",1725976892458,0.00082,56876.0,56875.0,0.70276872]
["bitfinex","BTCUSD",1725976892915,0.00082,56876.0,56875.0,0.69925309]
["bitfinex","BTCUSD",1725976893153,0.00082,56876.0,56875.0,0.68525309]
["bitfinex","BTCUSD",1725976893844,0.00082,56876.0,56875.0,0.30789491]
["bitfinex","BTCUSD",1725976894068,0.00082,56876.0,56875.0,0.3386844]
["bitfinex","BTCUSD",1725976894520,0.00082,56876.0,56875.0,0.3456844]
["bitfinex","BTCUSD",1725976894756,0.00082,56876.0,56875.0,0.3506844]
["bitfinex","BTCUSD",1725976895224,0.00082,56876.0,56875.0,0.17674422]
["bitfinex","BTCUSD",1725976895458,0.00082,56876.0,56875.0,0.03195473]
["bitfinex","BTCUSD",1725976895919,0.00082,56876.0,56875.0,0.05595473]
["bitfinex","BTCUSD",1725976896153,0.00082,56876.0,56875.0,0.04395473]
["bitfinex","BTCUSD",1725976896372,0.00082,56876.0,56875.0,0.02995473]
["bitfinex","BTCUSD",1725976896819,0.00082,56876.0,56875.0,0.04395473]
["bitfinex","BTCUSD",1725976897180,0.00082,56876.0,56875.0,0.04595473]
["bitfinex","BTCUSD",1725976897383,0.00082,56876.0,56875.0,0.04395473]
["bitfinex","BTCUSD",1725976897617,0.00082,56876.0,56875.0,0.05795473]
["bitfinex","BTCUSD",1725976897783,0.00082,56876.0,56875.0,0.04395473]
["bitfinex","BTCUSD",1725976897992,0.00082,56876.0,56875.0,0.02995473]
["bitfinex","BTCUSD",1725976898189,0.00082,56876.0,56875.0,0.04395473]
["bitfinex","BTCUSD",1725976898367,0.00082,56876.0,56875.0,0.05795473]
["bitfinex","BTCUSD",1725976898627,0.00082,56876.0,56875.0,0.05995473]
["bitfinex","BTCUSD",1725976899090,0.00082,56876.0,56875.0,0.22189491]
["bitfinex","BTCUSD",1725976899321,0.00082,56876.0,56875.0,0.3300844]
["bitfinex","BTCUSD",1725976899527,0.00082,56876.0,56875.0,0.3440844]
["bitfinex","BTCUSD",1725976900379,0.00082,56876.0,56875.0,0.16814422]
["bitfinex","BTCUSD",1725976900588,0.00082,56876.0,56875.0,0.06814422]
["bitfinex","BTCUSD",1725976900801,0.00082,56876.0,56875.0,0.04595473]
["bitfinex","BTCUSD",1725976901019,0.00082,56876.0,56875.0,0.05995473]
["bitfinex","BTCUSD",1725976901229,0.00082,56876.0,56875.0,0.03195473]
["bitfinex","BTCUSD",1725976901433,0.00082,56876.0,56875.0,0.05795473]
["bitfinex","BTCUSD",1725976901863,0.14572,56876.0,56875.0,0.014]
["bitfinex","BTCUSD",1725976902090,0.17772,56876.0,56875.0,0.014]
["bitfinex","BTCUSD",1725976902525,0.17772,56876.0,56875.0,0.028]
["bitfinex","BTCUSD",1725976903007,0.17772,56876.0,56875.0,0.014]
["bitfinex","BTCUSD",1725976903234,0.15472,56876.0,56875.0,0.04395473]
["bitfinex","BTCUSD",1725976903893,0.00982,56876.0,56875.0,0.04395473]
["bitfinex","BTCUSD",1725976904120,0.00982,56876.0,56875.0,0.03347076]
["bitfinex","BTCUSD",1725976904339,0.00982,56876.0,56875.0,0.04898144]
["bitfinex","BTCUSD",1725976904563,0.00982,56876.0,56875.0,0.05198143]
["bitfinex","BTCUSD",1725976904781,0.00982,56876.0,56875.0,0.05098143]
["bitfinex","BTCUSD",1725976905008,0.00982,56876.0,56875.0,0.05098144]
["bitfinex","BTCUSD",1725976905233,0.00982,56876.0,56875.0,0.05146541]
["bitfinex","BTCUSD",1725976905458,0.00982,56876.0,56875.0,0.04546541]
["bitfinex","BTCUSD",1725976905682,0.00982,56876.0,56875.0,0.05746541]
["bitfinex","BTCUSD",1725976906178,0.00982,56876.0,56875.0,0.05146541]
["bitfinex","BTCUSD",1725976906404,0.00982,56876.0,56875.0,0.12189541]
["bitfinex","BTCUSD",1725976906621,0.01182,56876.0,56875.0,0.20638473]
["bitfinex","BTCUSD",1725976906886,0.01182,56876.0,56875.0,0.03595473]
["bitfinex","BTCUSD",1725976907105,0.07662,56876.0,56875.0,0.02995473]
["bitfinex","BTCUSD",1725976907557,0.25695577,56876.0,56873.0,0.001636]
["bitfinex","BTCUSD",1725976907786,0.175858,56864.0,56863.0,0.070449]
["bitfinex","BTCUSD",1725976908026,0.175858,56864.0,56849.0,0.02995473]
["bitfinex","BTCUSD",1725976908027,0.961505,56863.0,56849.0,0.02995473]
["bitfinex","BTCUSD",1725976908275,1.2220459,56863.0,56849.0,0.02995473]
["bitfinex","BTCUSD",1725976908504,1.0707042,56863.0,56849.0,0.02995473]
["bitfinex","BTCUSD",1725976908735,1.4224262,56863.0,56849.0,0.02995473]
["bitfinex","BTCUSD",1725976908970,0.06,56853.0,56841.0,0.070449]
["bitfinex","BTCUSD",1725976909200,0.189626,56842.0,56841.0,0.070449]
["bitfinex","BTCUSD",1725976909441,0.21264018,56842.0,56840.0,0.0022279]
["bitfinex","BTCUSD",1725976909663,0.17594018,56841.0,56840.0,0.0022279]
["bitfinex","BTCUSD",1725976909912,0.19894018,56841.0,56840.0,0.0022279]
["bitfinex","BTCUSD",1725976910140,0.083,56841.0,56840.0,0.0022279]
["bitfinex","BTCUSD",1725976910382,0.06,56841.0,56840.0,0.0022279]
["bitfinex","BTCUSD",1725976910853,0.0829,56846.0,56843.0,0.002]
["bitfinex","BTCUSD",1725976911544,0.0829,56846.0,56841.0,0.03195473]
["bitfinex","BTCUSD",1725976912217,0.0829,56846.0,56841.0,0.02995473]
["bitfinex","BTCUSD",1725976912459,0.0889,56846.0,56841.0,0.02995473]
["bitfinex","BTCUSD",1725976912679,0.0889,56846.0,56840.0,0.0022279]
["bitfinex","BTCUSD",1725976912680,0.0889,56846.0,56844.0,0.02995473]
["bitfinex","BTCUSD",1725976912921,0.0889,56846.0,56845.0,0.02995473]
["bitfinex","BTCUSD",1725976912922,0.0859,56846.0,56845.0,0.02995473]
["bitfinex","BTCUSD",1725976913146,0.005,56846.0,56845.0,0.02995473]
["bitfinex","BTCUSD",1725976913829,0.005,56846.0,56845.0,0.03195473]
["bitfinex","BTCUSD",1725976915004,0.002,56846.0,56845.0,0.03195473]
["bitfinex","BTCUSD",1725976915243,0.0784,56856.0,56855.0,0.02995473]
["bitfinex","BTCUSD",1725976915482,0.1453,56866.0,56861.0,0.02995473]
["bitfinex","BTCUSD",1725976915740,0.1453,56866.0,56857.0,0.002]
["bitfinex","BTCUSD",1725976915741,0.17594018,56865.0,56851.0,0.02995473]
["bitfinex","BTCUSD",1725976915977,0.17594018,56865.0,56849.0,0.002]
["bitfinex","BTCUSD",1725976915978,0.17594018,56865.0,56849.0,0.02995473]
["bitfinex","BTCUSD",1725976915979,0.3769861,56857.0,56849.0,0.02995473]
["bitfinex","BTCUSD",1725976916228,0.17594018,56856.0,56852.0,0.02995473]
["bitfinex","BTCUSD",1725976916467,0.007,56856.0,56855.0,0.03095473]
["bitfinex","BTCUSD",1725976916713,0.007,56856.0,56855.0,0.03295473]
["bitfinex","BTCUSD",1725976917890,0.1435,56865.0,56857.0,0.002]
["bitfinex","BTCUSD",1725976918134,0.31944018,56865.0,56857.0,0.002]
["bitfinex","BTCUSD",1725976918374,0.31944018,56865.0,56855.0,0.03195473]
["bitfinex","BTCUSD",1725976918607,0.006,56856.0,56855.0,0.03195473]
["bitfinex","BTCUSD",1725976918829,0.31944018,56865.0,56855.0,0.03195473]
["bitfinex","BTCUSD",1725976919075,0.21228093,56864.0,56857.0,0.001]
["bitfinex","BTCUSD",1725976919345,0.3769861,56862.0,56857.0,0.002]
["bitfinex","BTCUSD",1725976919581,0.27534018,56861.0,56857.0,0.001]
["bitfinex","BTCUSD",1725976919808,0.27534018,56861.0,56852.0,0.02995473]
["bitfinex","BTCUSD",1725976920289,0.27534018,56861.0,56857.0,0.001]
["bitfinex","BTCUSD",1725976920541,0.006,56864.0,56863.0,0.02995473]
["bitfinex","BTCUSD",1725976920786,0.18194018,56864.0,56859.0,0.02995473]
["bitfinex","BTCUSD",1725976921001,0.17594018,56863.0,56859.0,0.02995473]
["bitfinex","BTCUSD",1725976921222,0.17594018,56863.0,56857.0,0.03095473]
["bitfinex","BTCUSD",1725976921480,0.18033702,56863.0,56859.0,0.02995473]
["bitfinex","BTCUSD",1725976921716,0.17594018,56863.0,56859.0,0.02995473]
["bitfinex","BTCUSD",1725976921915,0.0764,56868.0,56864.0,0.02995473]
["bitfinex","BTCUSD",1725976922173,0.25234018,56868.0,56864.0,0.02995473]
["bitfinex","BTCUSD",1725976922423,0.0764,56868.0,56867.0,0.02995473]
["bitfinex","BTCUSD",1725976922698,0.1408,56874.0,56867.0,0.02995473]
["bitfinex","BTCUSD",1725976922873,0.20100218,56873.0,56867.0,0.02995473]
["bitfinex","BTCUSD",1725976923099,0.23100218,56873.0,56865.0,0.02995473]
["bitfinex","BTCUSD",1725976923325,0.3813825,56872.0,56865.0,0.02995473]
["bitfinex","BTCUSD",1725976923550,0.3813825,56872.0,56859.0,0.002]
["bitfinex","BTCUSD",1725976923551,0.3769861,56867.0,56859.0,0.002]
["bitfinex","BTCUSD",1725976923777,0.0043964,56872.0,56859.0,0.002]
["bitfinex","BTCUSD",1725976923778,0.6293561,56860.0,56859.0,0.002]
["bitfinex","BTCUSD",1725976924038,1.59377828,56860.0,56859.0,0.002]
["bitfinex","BTCUSD",1725976924278,2.10551928,56860.0,56859.0,0.001]
["bitfinex","BTCUSD",1725976924743,1.75377828,56860.0,56859.0,0.001]
["bitfinex","BTCUSD",1725976924967,1.54820683,56860.0,56859.0,0.001]
["bitfinex","BTCUSD",1725976925189,0.03,56855.0,56846.0,0.02995473]
["bitfinex","BTCUSD",1725976925413,0.03,56855.0,56840.0,0.0038639]
["bitfinex","BTCUSD",1725976925414,0.3769861,56849.0,56840.0,0.0038639]
["bitfinex","BTCUSD",1725976925631,0.138,56853.0,56840.0,0.0038639]
["bitfinex","BTCUSD",1725976925632,0.3769861,56844.0,56840.0,0.0038639]
["bitfinex","BTCUSD",1725976925847,0.17594018,56843.0,56840.0,0.0038639]
["bitfinex","BTCUSD",1725976926073,0.19894018,56843.0,56840.0,0.0038639]
["bitfinex","BTCUSD",1725976926294,0.1445,56842.0,56840.0,0.0038639]
["bitfinex","BTCUSD",1725976926533,0.19894018,56841.0,56840.0,0.0038639]
["bitfinex","BTCUSD",1725976926752,0.19894018,56841.0,56840.0,0.0048639]
["bitfinex","BTCUSD",1725976926975,0.19894018,56841.0,56840.0,0.0038639]
["bitfinex","BTCUSD",1725976927421,0.17594018,56841.0,56840.0,0.0048639]
["bitfinex","BTCUSD",1725976927644,0.17594018,56841.0,56840.0,0.0038639]
["bitfinex","BTCUSD",1725976928083,0.5172861,56849.0,56840.0,0.0048639]
["bitfinex","BTCUSD",1725976928310,0.17594018,56842.0,56840.0,0.001]
["bitfinex","BTCUSD",1725976928570,1.51997049,56841.0,56840.0,0.001]
["bitfinex","BTCUSD",1725976928990,0.668133,56836.0,56835.0,0.001636]
["bitfinex","BTCUSD",1725976929236,1.24405928,56836.0,56835.0,0.001636]
["bitfinex","BTCUSD",1725976929460,1.72635421,56836.0,56835.0,0.001636]
["bitfinex","BTCUSD",1725976930149,1.78635421,56836.0,56835.0,0.001636]
["bitfinex","BTCUSD",1725976930670,1.43446521,56836.0,56835.0,0.001636]
["bitfinex","BTCUSD",1725976931104,1.43446521,56836.0,56835.0,0.002636]
["bitfinex","BTCUSD",1725976931105,1.80035421,56836.0,56835.0,0.002636]
["bitfinex","BTCUSD",1725976931329,0.87663221,56836.0,56835.0,0.001636]
["bitfinex","BTCUSD",1725976931549,0.31924018,56836.0,56835.0,0.002636]
["bitfinex","BTCUSD",1725976931766,0.33324018,56836.0,56835.0,0.002636]
["bitfinex","BTCUSD",1725976931983,0.17894018,56836.0,56835.0,0.001636]
["bitfinex","BTCUSD",1725976932212,0.17594018,56836.0,56835.0,0.001636]
["bitfinex","BTCUSD",1725976932431,0.2065342,56836.0,56835.0,0.002636]
["bitfinex","BTCUSD",1725976932644,0.5835203,56836.0,56835.0,0.002636]
["bitfinex","BTCUSD",1725976932882,0.18894018,56836.0,56835.0,0.002636]
["bitfinex","BTCUSD",1725976933090,0.1363,56842.0,56835.0,0.001636]
["bitfinex","BTCUSD",1725976933306,0.003,56836.0,56835.0,0.001636]
["bitfinex","BTCUSD",1725976933535,0.19294018,56836.0,56835.0,0.002636]
["bitfinex","BTCUSD",1725976933762,0.17894018,56836.0,56835.0,0.001636]
["bitfinex","BTCUSD",1725976933981,0.56692628,56836.0,56835.0,0.002636]
["bitfinex","BTCUSD",1725976934432,0.18994018,56836.0,56835.0,0.002636]
["bitfinex","BTCUSD",1725976934867,0.18994018,56836.0,56835.0,0.001636]
["bitfinex","BTCUSD",1725976934868,0.1949342,56836.0,56835.0,0.001636]
["bitfinex","BTCUSD",1725976935093,0.5949203,56836.0,56835.0,0.001636]
["bitfinex","BTCUSD",1725976935312,0.58892628,56836.0,56835.0,0.002636]
["bitfinex","BTCUSD",1725976935748,0.57892628,56836.0,56835.0,0.001636]
["bitfinex","BTCUSD",1725976936187,0.58192628,56836.0,56835.0,0.001636]
["bitfinex","BTCUSD",1725976936619,0.57892628,56836.0,56835.0,0.001636]
["bitfinex","BTCUSD",1725976936864,0.57892628,56836.0,56835.0,0.03159073]
["bitfinex","BTCUSD",1725976936865,0.003,56836.0,56835.0,0.03159073]
["bitfinex","BTCUSD",1725976937087,0.55592628,56836.0,56835.0,0.001636]
["bitfinex","BTCUSD",1725976937310,0.70651231,56836.0,56835.0,0.001636]
["bitfinex","BTCUSD",1725976937542,0.62611231,56836.0,56835.0,0.001636]
["bitfinex","BTCUSD",1725976937761,0.62611231,56836.0,56835.0,0.002636]
["bitfinex","BTCUSD",1725976937762,0.18594018,56836.0,56835.0,0.002636]
["bitfinex","BTCUSD",1725976938009,0.17594018,56836.0,56835.0,0.001636]
["bitfinex","BTCUSD",1725976938438,0.20194018,56836.0,56835.0,0.001636]
["bitfinex","BTCUSD",1725976938651,0.2191342,56836.0,56835.0,0.001636]
["bitfinex","BTCUSD",1725976938869,0.3769861,56842.0,56835.0,0.001636]
["bitfinex","BTCUSD",1725976938870,0.03,56845.0,56837.0,0.02995473]
["bitfinex","BTCUSD",1725976939083,0.19894018,56844.0,56837.0,0.02995473]
["bitfinex","BTCUSD",1725976939310,0.19894018,56844.0,56835.0,0.001636]
["bitfinex","BTCUSD",1725976939311,0.175935,56839.0,56835.0,0.001636]
["bitfinex","BTCUSD",1725976939526,0.52782918,56836.0,56835.0,0.001636]
["bitfinex","BTCUSD",1725976939746,0.52782918,56836.0,56821.0,0.02995473]
["bitfinex","BTCUSD",1725976939747,0.3769861,56823.0,56821.0,0.02995473]
["bitfinex","BTCUSD",1725976939958,0.03,56834.0,56821.0,0.02995473]
["bitfinex","BTCUSD",1725976939959,0.3769861,56829.0,56821.0,0.02995473]
["bitfinex","BTCUSD",1725976940189,0.19894018,56828.0,56821.0,0.02995473]
["bitfinex","BTCUSD",1725976940392,0.25653281,56828.0,56821.0,0.02995473]
["bitfinex","BTCUSD",1725976940622,0.47673208,56828.0,56821.0,0.02995473]
["bitfinex","BTCUSD",1725976940837,0.22019927,56822.0,56819.0,0.001638]
["bitfinex","BTCUSD",1725976941051,0.19894018,56821.0,56819.0,0.001638]
["bitfinex","BTCUSD",1725976941720,0.0756,56827.0,56821.0,0.02995473]
["bitfinex","BTCUSD",1725976941721,0.22019927,56827.0,56821.0,0.02995473]
["bitfinex","BTCUSD",1725976941955,0.19894018,56826.0,56821.0,0.02995473]
["bitfinex","BTCUSD",1725976942169,0.19894018,56826.0,56819.0,0.001638]
["bitfinex","BTCUSD",1725976942170,0.22019927,56832.0,56824.0,0.02995473]
["bitfinex","BTCUSD",1725976942381,0.001,56828.0,56824.0,0.02995473]
["bitfinex","BTCUSD",1725976942822,0.39613945,56827.0,56821.0,0.007]
["bitfinex","BTCUSD",1725976943033,0.023,56826.0,56820.0,0.002638]
["bitfinex","BTCUSD",1725976943285,0.17594018,56825.0,56820.0,0.002638]
["bitfinex","BTCUSD",1725976943502,0.023,56824.0,56820.0,0.002638]
["bitfinex","BTCUSD",1725976943723,0.19894018,56824.0,56820.0,0.001638]
["bitfinex","BTCUSD",1725976943938,0.22019927,56827.0,56820.0,0.001638]
["bitfinex","BTCUSD",1725976944172,0.17594018,56827.0,56822.0,0.02995473]
["bitfinex","BTCUSD",1725976944379,0.17594018,56827.0,56820.0,0.006638]
["bitfinex","BTCUSD",1725976944380,0.22019927,56832.0,56826.0,0.02995473]
["bitfinex","BTCUSD",1725976944643,0.22019927,56832.0,56824.0,0.0654]
["bitfinex","BTCUSD",1725976944644,0.28429927,56837.0,56828.0,0.02995473]
["bitfinex","BTCUSD",1725976944859,0.28429927,56837.0,56825.0,0.02995473]
["bitfinex","BTCUSD",1725976944860,0.22019927,56832.0,56825.0,0.02995473]
["bitfinex","BTCUSD",1725976945104,0.22019927,56832.0,56823.0,0.083]
["bitfinex","BTCUSD",1725976945105,0.17594018,56831.0,56823.0,0.02995473]
["bitfinex","BTCUSD",1725976945359,0.22019927,56827.0,56820.0,0.001638]
["bitfinex","BTCUSD",1725976945576,0.22019927,56822.0,56820.0,0.001638]
["bitfinex","BTCUSD",1725976945797,0.17594018,56821.0,56820.0,0.004638]
["bitfinex","BTCUSD",1725976946012,0.19894018,56821.0,56820.0,0.004638]
["bitfinex","BTCUSD",1725976946452,0.023,56821.0,56820.0,0.001638]
["bitfinex","BTCUSD",1725976946680,0.22019927,56827.0,56820.0,0.001638]
["bitfinex","BTCUSD",1725976946914,0.01,56827.0,56823.0,0.02995473]
["bitfinex","BTCUSD",1725976947364,0.01,56827.0,56823.0,0.03095473]
["bitfinex","BTCUSD",1725976947586,0.01,56827.0,56824.0,0.03195473]
["bitfinex","BTCUSD",1725976948040,0.018,56827.0,56825.0,0.02995473]
["bitfinex","BTCUSD",1725976948245,0.01,56827.0,56825.0,0.02995473]
["bitfinex","BTCUSD",1725976948460,0.23019927,56827.0,56825.0,0.02995473]
["bitfinex","BTCUSD",1725976948675,0.22019927,56827.0,56825.0,0.02995473]
["bitfinex","BTCUSD",1725976948904,0.008,56827.0,56825.0,0.02995473]
["bitfinex","BTCUSD",1725976949639,0.22019927,56832.0,56825.0,0.02995473]
["bitfinex","BTCUSD",1725976949854,0.22096011,56831.0,56825.0,0.03159073]
["bitfinex","BTCUSD",1725976950065,0.22096011,56831.0,56825.0,0.001636]
["bitfinex","BTCUSD",1725976950066,0.22019927,56827.0,56825.0,0.001636]
["bitfinex","BTCUSD",1725976950285,0.19894018,56826.0,56825.0,0.002636]
["bitfinex","BTCUSD",1725976950497,0.22819927,56827.0,56825.0,0.03259073]
["bitfinex","BTCUSD",1725976950704,0.008,56827.0,56825.0,0.03259073]
["bitfinex","BTCUSD",1725976950914,0.016,56827.0,56825.0,0.03359073]
["bitfinex","BTCUSD",1725976951136,0.008,56827.0,56825.0,0.03259073]
["bitfinex","BTCUSD",1725976951354,0.008,56827.0,56825.0,0.03359073]
["bitfinex","BTCUSD",1725976951571,0.18694018,56826.0,56825.0,0.003636]
["bitfinex","BTCUSD",1725976951790,0.19894018,56826.0,56825.0,0.001636]
["bitfinex","BTCUSD",1725976952283,0.351877,56838.0,56825.0,0.001636]
["bitfinex","BTCUSD",1725976952284,0.012,56831.0,56827.0,0.02995473]
["bitfinex","BTCUSD",1725976952514,0.012,56831.0,56830.0,0.002]
["bitfinex","BTCUSD",1725976952726,0.012,56831.0,56827.0,0.02995473]
["bitfinex","BTCUSD",1725976952933,0.22019927,56832.0,56828.0,0.02995473]
["bitfinex","BTCUSD",1725976953168,0.22019927,56837.0,56831.0,0.02995473]
["bitfinex","BTCUSD",1725976953379,0.000818,56840.0,56838.0,0.02995473]
["bitfinex","BTCUSD",1725976953603,0.000818,56840.0,56839.0,0.02995473]
["bitfinex","BTCUSD",1725976953820,0.000818,56840.0,56838.0,0.02995473]
["bitfinex","BTCUSD",1725976954024,0.0663,56838.0,56831.0,0.02995473]
["bitfinex","BTCUSD",1725976954252,0.22719927,56832.0,56828.0,0.001]
["bitfinex","BTCUSD",1725976954491,0.17594018,56831.0,56828.0,0.001]
["bitfinex","BTCUSD",1725976954703,0.007,56832.0,56831.0,0.02995473]
["bitfinex","BTCUSD",1725976954916,0.008818,56840.0,56829.0,0.142]
["bitfinex","BTCUSD",1725976954917,0.22019927,56836.0,56829.0,0.17195473]
["bitfinex","BTCUSD",1725976955346,0.22019927,56836.0,56831.0,0.001]
["bitfinex","BTCUSD",1725976955347,0.1401,56834.0,56831.0,0.001]
["bitfinex","BTCUSD",1725976955570,0.39615627,56832.0,56831.0,0.001]
["bitfinex","BTCUSD",1725976955802,0.41913945,56832.0,56831.0,0.001]
["bitfinex","BTCUSD",1725976956055,0.42613945,56832.0,56831.0,0.001]
["bitfinex","BTCUSD",1725976956461,0.41913945,56832.0,56831.0,0.001]
["bitfinex","BTCUSD",1725976956669,0.41913945,56832.0,56825.0,0.001636]
["bitfinex","BTCUSD",1725976956886,0.19894018,56831.0,56825.0,0.001636]
["bitfinex","BTCUSD",1725976957112,0.22019927,56826.0,56825.0,0.001636]
["bitfinex","BTCUSD",1725976957333,0.39613945,56826.0,56825.0,0.001636]
["bitfinex","BTCUSD",1725976957572,0.41913945,56826.0,56825.0,0.001636]
["bitfinex","BTCUSD",1725976958459,0.43313945,56826.0,56825.0,0.002636]
["bitfinex","BTCUSD",1725976958685,0.41913945,56826.0,56825.0,0.001636]
["bitfinex","BTCUSD",1725976958912,0.52543599,56826.0,56825.0,0.001636]
["bitfinex","BTCUSD",1725976959562,0.52543599,56826.0,56825.0,0.002636]
["bitfinex","BTCUSD",1725976959774,0.41913945,56826.0,56825.0,0.002636]
["bitfinex","BTCUSD",1725976960021,0.43113945,56826.0,56825.0,0.003636]
["bitfinex","BTCUSD",1725976960243,0.48221714,56826.0,56825.0,0.002636]
["bitfinex","BTCUSD",1725976960456,0.47021714,56826.0,56825.0,0.001636]
["bitfinex","BTCUSD",1725976960716,0.47021714,56826.0,56825.0,0.002636]
["bitfinex","BTCUSD",1725976960717,0.83616814,56826.0,56825.0,0.002636]
["bitfinex","BTCUSD",1725976960934,0.82480895,56826.0,56825.0,0.002636]
["bitfinex","BTCUSD",1725976961142,0.48321714,56826.0,56825.0,0.002636]
["bitfinex","BTCUSD",1725976961361,0.27701787,56826.0,56825.0,0.068736]
["bitfinex","BTCUSD",1725976961571,0.22594018,56826.0,56825.0,0.003636]
["bitfinex","BTCUSD",1725976961791,0.21194018,56826.0,56825.0,0.002636]
["bitfinex","BTCUSD",1725976962002,0.22594018,56826.0,56825.0,0.003636]
["bitfinex","BTCUSD",1725976962435,0.21294018,56826.0,56825.0,0.002636]
["bitfinex","BTCUSD",1725976962868,0.21294018,56826.0,56825.0,0.003636]
["bitfinex","BTCUSD",1725976962869,0.46843347,56826.0,56825.0,0.003636]
["bitfinex","BTCUSD",1725976963087,0.44713945,56826.0,56825.0,0.003636]
["bitfinex","BTCUSD",1725976963308,0.78788843,56826.0,56825.0,0.001636]
["bitfinex","BTCUSD",1725976963508,0.53021343,56826.0,56825.0,0.001636]
["bitfinex","BTCUSD",1725976963721,0.71818843,56826.0,56825.0,0.002636]
["bitfinex","BTCUSD",1725976963939,0.53721343,56826.0,56825.0,0.002636]
["bitfinex","BTCUSD",1725976964142,1.50717557,56826.0,56825.0,0.001636]
["bitfinex","BTCUSD",1725976964369,0.175999,56819.0,56806.0,0.0022279]
["bitfinex","BTCUSD",1725976964582,0.22019927,56814.0,56806.0,0.0022279]
["bitfinex","BTCUSD",1725976964823,0.17594018,56813.0,56808.0,0.03209173]
["bitfinex","BTCUSD",1725976965036,0.023,56812.0,56810.0,0.002]
["bitfinex","BTCUSD",1725976965249,0.0817,56824.0,56812.0,0.02995473]
["bitfinex","BTCUSD",1725976965472,0.32219171,56823.0,56816.0,0.0639]
["bitfinex","BTCUSD",1725976965684,0.17594018,56823.0,56819.0,0.02995473]
["bitfinex","BTCUSD",1725976965904,0.013,56826.0,56821.0,0.02995473]
["bitfinex","BTCUSD",1725976966119,0.17594018,56825.0,56821.0,0.02995473]
["bitfinex","BTCUSD",1725976966785,0.17594018,56825.0,56813.0,0.1]
["bitfinex","BTCUSD",1725976966786,0.007,56819.0,56813.0,0.02995473]
["bitfinex","BTCUSD",1725976966997,0.17594018,56818.0,56813.0,0.02995473]
["bitfinex","BTCUSD",1725976967213,0.22019927,56816.0,56811.0,0.001638]
["bitfinex","BTCUSD",1725976967445,0.20334111,56815.0,56811.0,0.001638]
["bitfinex","BTCUSD",1725976967717,0.0783,56814.0,56811.0,0.001638]
["bitfinex","BTCUSD",1725976967944,0.19894018,56813.0,56811.0,0.001638]
["bitfinex","BTCUSD",1725976968378,0.19894018,56813.0,56801.0,0.0768]
["bitfinex","BTCUSD",1725976968379,0.141,56811.0,56792.0,0.02995473]
["bitfinex","BTCUSD",1725976968600,0.141,56811.0,56786.0,0.002137]
["bitfinex","BTCUSD",1725976968601,0.39119927,56799.0,56789.0,0.10980783]
["bitfinex","BTCUSD",1725976968831,0.22019927,56792.0,56789.0,0.10980783]
["bitfinex","BTCUSD",1725976969085,0.17594018,56791.0,56789.0,0.10980783]
["bitfinex","BTCUSD",1725976969298,0.023,56790.0,56789.0,0.10980783]
["bitfinex","BTCUSD",1725976969518,0.05229978,56801.0,56793.0,0.02995473]
["bitfinex","BTCUSD",1725976969756,0.25636503,56800.0,56792.0,0.0607]
["bitfinex","BTCUSD",1725976970014,0.25636503,56800.0,56792.0,0.000211]
["bitfinex","BTCUSD",1725976970015,0.22019927,56797.0,56792.0,0.000211]
["bitfinex","BTCUSD",1725976970236,0.19894018,56796.0,56792.0,0.000211]
["bitfinex","BTCUSD",1725976970916,0.19894018,56796.0,56792.0,0.001211]
["bitfinex","BTCUSD",1725976971134,0.19894018,56796.0,56792.0,0.03216573]
["bitfinex","BTCUSD",1725976971350,0.19894018,56796.0,56792.0,0.03116573]
["bitfinex","BTCUSD",1725976971569,0.19894018,56796.0,56792.0,0.03016573]
["bitfinex","BTCUSD",1725976971813,0.21094018,56796.0,56792.0,0.03116573]
["bitfinex","BTCUSD",1725976972946,0.21094018,56796.0,56792.0,0.001211]
["bitfinex","BTCUSD",1725976973881,0.22794018,56796.0,56792.0,0.003211]
["bitfinex","BTCUSD",1725976974124,0.22794018,56796.0,56792.0,0.002211]
["bitfinex","BTCUSD",1725976974125,0.21594018,56796.0,56792.0,0.002211]
["bitfinex","BTCUSD",1725976974588,0.30377564,56796.0,56792.0,0.002211]
["bitfinex","BTCUSD",1725976974806,0.30377564,56796.0,56792.0,0.002847]
["bitfinex","BTCUSD",1725976974807,0.30877564,56796.0,56792.0,0.002847]
["bitfinex","BTCUSD",1725976975028,0.03087756,56795.0,56792.0,0.002847]
["bitfinex","BTCUSD",1725976975258,0.19894018,56794.0,56792.0,0.002847]
["bitfinex","BTCUSD",1725976975681,0.12083546,56796.0,56793.0,0.02995473]
["bitfinex","BTCUSD",1725976976186,0.12083546,56796.0,56795.0,0.09545473]
["bitfinex","BTCUSD",1725976976187,0.09783546,56796.0,56795.0,0.09545473]
["bitfinex","BTCUSD",1725976976396,0.09783546,56796.0,56795.0,0.17395473]
["bitfinex","BTCUSD",1725976976633,0.09783546,56796.0,56795.0,0.20198703]
["bitfinex","BTCUSD",1725976976906,0.08683546,56796.0,56795.0,0.17395473]
["bitfinex","BTCUSD",1725976977394,0.09683546,56796.0,56795.0,0.17595473]
["bitfinex","BTCUSD",1725976977643,0.10783546,56796.0,56795.0,0.17595473]
["bitfinex","BTCUSD",1725976977874,0.09783546,56796.0,56794.0,0.02995473]
["bitfinex","BTCUSD",1725976978125,0.09883546,56796.0,56795.0,0.02995473]
["bitfinex","BTCUSD",1725976978353,0.10083546,56796.0,56795.0,0.02995473]
["bitfinex","BTCUSD",1725976978623,0.08883546,56796.0,56795.0,0.002]
["bitfinex","BTCUSD",1725976978857,0.08883546,56796.0,56795.0,0.02995473]
["bitfinex","BTCUSD",1725976978858,0.002,56796.0,56795.0,0.02995473]
["bitfinex","BTCUSD",1725976979310,0.005,56796.0,56795.0,0.02995473]
["bitfinex","BTCUSD",1725976979752,0.005,56796.0,56795.0,0.03195473]
["bitfinex","BTCUSD",1725976979991,0.005,56796.0,56795.0,0.17535473]
["bitfinex","BTCUSD",1725976980217,0.008,56796.0,56795.0,0.17535473]
["bitfinex","BTCUSD",1725976980664,0.003,56796.0,56795.0,0.1454]
["bitfinex","BTCUSD",1725976980885,0.003,56796.0,56795.0,0.03195473]
["bitfinex","BTCUSD",1725976981114,0.005,56796.0,56795.0,0.03195473]
["bitfinex","BTCUSD",1725976981353,0.002,56796.0,56794.0,0.02995473]
["bitfinex","BTCUSD",1725976981576,0.002,56796.0,56793.0,0.002211]
["bitfinex","BTCUSD",1725976981577,0.19894018,56795.0,56793.0,0.002211]
["bitfinex","BTCUSD",1725976981797,0.002,56796.0,56795.0,0.03395473]
["bitfinex","BTCUSD",1725976982029,0.22460108,56802.0,56795.0,0.03295473]
["bitfinex","BTCUSD",1725976982267,0.22460108,56802.0,56786.0,0.062837]
["bitfinex","BTCUSD",1725976982268,0.0609,56794.0,56786.0,0.002137]
["bitfinex","BTCUSD",1725976982491,0.57222645,56790.0,56789.0,0.05147241]
["bitfinex","BTCUSD",1725976982922,0.59522645,56790.0,56789.0,0.05147241]
["bitfinex","BTCUSD",1725976983203,0.94740045,56790.0,56789.0,0.05147241]
["bitfinex","BTCUSD",1725976983426,0.90736049,56790.0,56786.0,0.002137]
["bitfinex","BTCUSD",1725976983654,0.528289,56787.0,56786.0,0.002137]
["bitfinex","BTCUSD",1725976983883,1.144984,56787.0,56786.0,0.002137]
["bitfinex","BTCUSD",1725976984104,0.463598,56787.0,56786.0,0.002137]
["bitfinex","BTCUSD",1725976984319,0.287502,56787.0,56786.0,0.002137]
["bitfinex","BTCUSD",1725976985476,0.82019412,56787.0,56786.0,0.002137]
["bitfinex","BTCUSD",1725976985742,0.29190512,56787.0,56786.0,0.002137]
["bitfinex","BTCUSD",1725976986642,0.62240112,56787.0,56786.0,0.003137]
["bitfinex","BTCUSD",1725976986861,1.32678712,56787.0,56786.0,0.003137]
["bitfinex","BTCUSD",1725976987093,1.46748576,56787.0,56786.0,0.002137]
["bitfinex","BTCUSD",1725976987330,0.880545,56783.0,56779.0,0.0027691]
["bitfinex","BTCUSD",1725976987576,0.74855327,56780.0,56779.0,0.0027691]
["bitfinex","BTCUSD",1725976987787,0.92449345,56780.0,56779.0,0.0027691]
["bitfinex","BTCUSD",1725976988015,0.51848559,56780.0,56779.0,0.0027691]
["bitfinex","BTCUSD",1725976988238,0.69460359,56780.0,56779.0,0.0027691]
["bitfinex","BTCUSD",1725976988501,0.47440432,56780.0,56779.0,0.0027691]
["bitfinex","BTCUSD",1725976988725,0.82664032,56780.0,56779.0,0.0027691]
["bitfinex","BTCUSD",1725976988948,1.2799652,56780.0,56779.0,0.0037691]
["bitfinex","BTCUSD",1725976989164,0.257043,56772.0,56771.0,0.0001]
["bitfinex","BTCUSD",1725976989382,1.09380399,56772.0,56771.0,0.0001]
["bitfinex","BTCUSD",1725976989609,1.09380399,56772.0,56765.0,0.0027691]
["bitfinex","BTCUSD",1725976989610,0.528456,56769.0,56765.0,0.0027691]
["bitfinex","BTCUSD",1725976989841,0.19894018,56769.0,56765.0,0.0027691]
["bitfinex","BTCUSD",1725976990964,0.19394018,56769.0,56765.0,0.0027691]
["bitfinex","BTCUSD",1725976991175,0.19834486,56769.0,56765.0,0.0027691]
["bitfinex","BTCUSD",1725976991430,0.19394018,56769.0,56765.0,0.0027691]
["bitfinex","BTCUSD",1725976991872,0.20794018,56769.0,56768.0,0.00264]
["bitfinex","BTCUSD",1725976992316,0.22094018,56769.0,56768.0,0.00364]
["bitfinex","BTCUSD",1725976992769,0.21234442,56769.0,56768.0,0.00264]
["bitfinex","BTCUSD",1725976993005,0.26611356,56769.0,56768.0,0.00264]
["bitfinex","BTCUSD",1725976993507,0.6641765,56769.0,56768.0,0.00264]
["bitfinex","BTCUSD",1725976993728,1.03048121,56769.0,56768.0,0.00364]
["bitfinex","BTCUSD",1725976993956,1.36878521,56769.0,56768.0,0.00264]
["bitfinex","BTCUSD",1725976994199,0.352412,56752.0,56741.0,0.02995473]
["bitfinex","BTCUSD",1725976994464,0.06,56761.0,56745.0,0.52782518]
["bitfinex","BTCUSD",1725976994465,0.22019927,56747.0,56745.0,0.52782518]
["bitfinex","BTCUSD",1725976994705,0.22019927,56747.0,56744.0,6.51090993]
["bitfinex","BTCUSD",1725976994706,0.37516318,56746.0,56744.0,6.51090993]
["bitfinex","BTCUSD",1725976994931,0.41913945,56746.0,56744.0,6.51090993]
["bitfinex","BTCUSD",1725976996330,0.84491918,56745.0,56744.0,6.4451773]
["bitfinex","BTCUSD",1725976996577,0.59310177,56745.0,56744.0,6.4451773]
["bitfinex","BTCUSD",1725976996798,0.27657577,56745.0,56744.0,6.4451773]
["bitfinex","BTCUSD",1725976997030,0.19894018,56745.0,56744.0,6.4461773]
["bitfinex","BTCUSD",1725976997470,0.19894018,56745.0,56744.0,6.5886773]
["bitfinex","BTCUSD",1725976997695,0.19894018,56745.0,56744.0,6.5876773]
["bitfinex","BTCUSD",1725976998193,0.011,56745.0,56744.0,6.61863203]
["bitfinex","BTCUSD",1725976998706,0.077227,56749.0,56744.0,6.61763203]
["bitfinex","BTCUSD",1725976998942,0.014,56745.0,56744.0,6.61863203]
["bitfinex","BTCUSD",1725976999454,0.2189569,56745.0,56744.0,6.5886773]
["bitfinex","BTCUSD",1725976999688,0.20594018,56745.0,56744.0,6.5903153]
["bitfinex","BTCUSD",1725977000174,0.19894018,56745.0,56744.0,6.5077153]
["bitfinex","BTCUSD",1725977000667,0.100227,56749.0,56748.0,0.02995473]
["bitfinex","BTCUSD",1725977000901,0.28618988,56749.0,56748.0,0.0769]
["bitfinex","BTCUSD",1725977001133,0.26416718,56749.0,56748.0,0.0789]
["bitfinex","BTCUSD",1725977001373,0.077227,56749.0,56748.0,0.0789]
["bitfinex","BTCUSD",1725977001602,0.077227,56749.0,56748.0,0.10885473]
["bitfinex","BTCUSD",1725977001839,0.077227,56749.0,56748.0,0.16945473]
["bitfinex","BTCUSD",1725977002363,0.077227,56749.0,56748.0,0.44562428]
["bitfinex","BTCUSD",1725977002822,0.00991262,56749.0,56748.0,0.62156446]
["bitfinex","BTCUSD",1725977003069,0.22019927,56773.0,56762.0,0.1457]
["bitfinex","BTCUSD",1725977003302,0.22019927,56763.0,56758.0,0.02995473]
["bitfinex","BTCUSD",1725977003578,0.22019927,56763.0,56755.0,0.10975473]
["bitfinex","BTCUSD",1725977003579,0.18034511,56762.0,56755.0,0.10975473]
["bitfinex","BTCUSD",1725977003869,0.17594018,56762.0,56757.0,0.002]
["bitfinex","BTCUSD",1725977005731,0.07940751,56782.0,56781.0,0.02995473]
["bitfinex","BTCUSD",1725977005963,0.07940751,56782.0,56781.0,0.16945473]
["bitfinex","BTCUSD",1725977006195,0.0025086,56790.0,56789.0,0.03195473]
["bitfinex","BTCUSD",1725977006926,0.0025086,56790.0,56789.0,0.02995473]
["bitfinex","BTCUSD",1725977007834,0.0025086,56790.0,56789.0,0.35111653]
["bitfinex","BTCUSD",1725977008059,0.0025086,56790.0,56789.0,0.54144719]
["bitfinex","BTCUSD",1725977008290,0.0025086,56790.0,56789.0,0.39974719]
["bitfinex","BTCUSD",1725977008291,0.003,56790.0,56789.0,0.39974719]
["bitfinex","BTCUSD",1725977008519,0.000819,56796.0,56795.0,0.03195473]
["bitfinex","BTCUSD",1725977008752,0.000819,56796.0,56795.0,0.46161461]
["bitfinex","BTCUSD",1725977009005,0.000819,56796.0,56795.0,0.70591461]
["bitfinex","BTCUSD",1725977009220,0.000819,56796.0,56795.0,0.79250607]
["bitfinex","BTCUSD",1725977009898,0.000819,56796.0,56795.0,0.79450607]
["bitfinex","BTCUSD",1725977010123,0.001819,56796.0,56795.0,0.79198564]
["bitfinex","BTCUSD",1725977010367,0.001819,56796.0,56795.0,0.79398564]
["bitfinex","BTCUSD",1725977010595,0.002137,56820.0,56819.0,0.02995473]
["bitfinex","BTCUSD",1725977010843,0.002137,56820.0,56819.0,0.35029491]
["bitfinex","BTCUSD",1725977011070,0.002137,56820.0,56819.0,0.51086349]
["bitfinex","BTCUSD",1725977011343,0.002137,56820.0,56819.0,0.50934433]
["bitfinex","BTCUSD",1725977011573,0.002137,56820.0,56819.0,0.50734433]
["bitfinex","BTCUSD",1725977012240,0.002137,56820.0,56819.0,0.50934433]
["bitfinex","BTCUSD",1725977012463,0.003137,56820.0,56819.0,0.51234433]
["bitfinex","BTCUSD",1725977012685,0.004137,56820.0,56819.0,0.52434433]
["bitfinex","BTCUSD",1725977012970,0.003137,56820.0,56819.0,0.52134433]
["bitfinex","BTCUSD",1725977013196,0.003137,56820.0,56819.0,0.55134433]
["bitfinex","BTCUSD",1725977013649,0.003137,56820.0,56819.0,0.55434433]
["bitfinex","BTCUSD",1725977013650,0.004137,56820.0,56819.0,0.55434433]
["bitfinex","BTCUSD",1725977014119,0.004137,56820.0,56819.0,0.55634433]
["bitfinex","BTCUSD",1725977014615,0.003137,56820.0,56819.0,0.54434433]
["bitfinex","BTCUSD",1725977015073,0.002137,56820.0,56819.0,0.54134433]
["bitfinex","BTCUSD",1725977015302,0.003137,56820.0,56819.0,0.56234433]
["bitfinex","BTCUSD",1725977015533,0.004137,56820.0,56819.0,0.55134433]
["bitfinex","BTCUSD",1725977015975,0.003137,56820.0,56819.0,0.54134433]
["bitfinex","BTCUSD",1725977016187,0.004137,56820.0,56819.0,0.55534433]
["bitfinex","BTCUSD",1725977016407,0.004137,56820.0,56819.0,0.55334433]
["bitfinex","BTCUSD",1725977016848,0.005137,56820.0,56819.0,0.56734433]
["bitfinex","BTCUSD",1725977017278,0.005137,56820.0,56819.0,0.53534433]
["bitfinex","BTCUSD",1725977017486,0.005137,56820.0,56819.0,0.56534433]
["bitfinex","BTCUSD",1725977017692,0.005137,56820.0,56819.0,0.5053896]
["bitfinex","BTCUSD",1725977017904,0.005137,56820.0,56819.0,0.53534433]
["bitfinex","BTCUSD",1725977018135,0.002137,56820.0,56819.0,0.50934433]
["bitfinex","BTCUSD",1725977018355,0.003137,56820.0,56819.0,0.52134433]
["bitfinex","BTCUSD",1725977018620,0.003137,56820.0,56819.0,0.53534433]
["bitfinex","BTCUSD",1725977018621,0.004137,56820.0,56819.0,0.53534433]
["bitfinex","BTCUSD",1725977018877,0.003137,56820.0,56819.0,0.34540415]
["bitfinex","BTCUSD",1725977019080,0.003137,56820.0,56819.0,0.55134433]
["bitfinex","BTCUSD",1725977019290,0.003137,56820.0,56819.0,0.62534433]
["bitfinex","BTCUSD",1725977019291,0.004137,56820.0,56819.0,0.62534433]
["bitfinex","BTCUSD",1725977019500,0.002137,56820.0,56819.0,0.59934433]
["bitfinex","BTCUSD",1725977019920,0.003137,56820.0,56819.0,0.61134433]
["bitfinex","BTCUSD",1725977020792,0.003137,56820.0,56819.0,0.61334433]
["bitfinex","BTCUSD",1725977021002,0.003137,56820.0,56819.0,0.61134433]
["bitfinex","BTCUSD",1725977021434,0.002137,56820.0,56819.0,0.45229491]
["bitfinex","BTCUSD",1725977021648,0.002137,56820.0,56819.0,0.03195473]
["bitfinex","BTCUSD",1725977021868,0.003137,56820.0,56819.0,0.04900473]
["bitfinex","BTCUSD",1725977022088,0.003137,56820.0,56819.0,0.04195473]
["bitfinex","BTCUSD",1725977022305,0.003137,56820.0,56819.0,0.04395473]
["bitfinex","BTCUSD",1725977022727,0.003137,56820.0,56819.0,0.04195473]
["bitfinex","BTCUSD",1725977022936,0.003137,56820.0,56819.0,0.04747457]
["bitfinex","BTCUSD",1725977026428,0.002954,56820.0,56819.0,0.02995473]
["bitfinex","BTCUSD",1725977026636,0.144154,56820.0,56819.0,0.02995473]
["bitfinex","BTCUSD",1725977026858,0.144154,56820.0,56813.0,0.02995473]
["bitfinex","BTCUSD",1725977026859,0.33450958,56820.0,56813.0,0.02995473]
["bitfinex","BTCUSD",1725977027120,0.19894018,56819.0,56813.0,0.02995473]
["bitfinex","BTCUSD",1725977027335,0.00440055,56818.0,56813.0,0.02995473]
["bitfinex","BTCUSD",1725977027546,0.19894018,56819.0,56811.0,0.02995473]
["bitfinex","BTCUSD",1725977027547,0.19894018,56817.0,56811.0,0.02995473]
["bitfinex","BTCUSD",1725977027769,0.27120927,56817.0,56811.0,0.02995473]
["bitfinex","BTCUSD",1725977027984,0.24319927,56816.0,56806.0,0.02995473]
["bitfinex","BTCUSD",1725977028196,0.0752,56810.0,56801.0,0.02995473]
["bitfinex","BTCUSD",1725977028478,0.17594018,56809.0,56801.0,0.02995473]
["bitfinex","BTCUSD",1725977028690,0.352065,56808.0,56796.0,0.02995473]
["bitfinex","BTCUSD",1725977028909,0.20334203,56807.0,56796.0,0.02995473]
["bitfinex","BTCUSD",1725977029385,0.06,56806.0,56796.0,0.02995473]
["bitfinex","BTCUSD",1725977029600,0.20334203,56805.0,56801.0,0.001]
["bitfinex","BTCUSD",1725977029875,1.05958945,56802.0,56801.0,0.001]
["bitfinex","BTCUSD",1725977030091,1.05958945,56802.0,56801.0,0.002]
["bitfinex","BTCUSD",1725977030092,1.76378945,56802.0,56801.0,0.002]
["bitfinex","BTCUSD",1725977030304,1.43468945,56802.0,56801.0,0.001]
["bitfinex","BTCUSD",1725977030785,1.43468945,56802.0,56796.0,0.001]
["bitfinex","BTCUSD",1725977030786,1.25863945,56802.0,56796.0,0.001]
["bitfinex","BTCUSD",1725977030989,0.39626427,56797.0,56796.0,0.001]
["bitfinex","BTCUSD",1725977031210,0.51431296,56797.0,56796.0,0.002]
["bitfinex","BTCUSD",1725977031414,0.69037796,56797.0,56796.0,0.002]
["bitfinex","BTCUSD",1725977031627,0.51431296,56797.0,56796.0,0.002]
["bitfinex","BTCUSD",1725977031837,0.41913945,56797.0,56796.0,0.001]
["bitfinex","BTCUSD",1725977032038,0.59520545,56797.0,56786.0,0.02995473]
["bitfinex","BTCUSD",1725977032258,0.20334281,56796.0,56786.0,0.02995473]
["bitfinex","BTCUSD",1725977032483,0.20334281,56796.0,56784.0,0.002]
["bitfinex","BTCUSD",1725977032484,1.63392181,56796.0,56779.0,0.02995473]
["bitfinex","BTCUSD",1725977032692,1.63392181,56796.0,56775.0,0.02995473]
["bitfinex","BTCUSD",1725977032898,1.63392181,56796.0,56772.0,0.002]
["bitfinex","BTCUSD",1725977032899,1.63392181,56796.0,56776.0,0.02995473]
["bitfinex","BTCUSD",1725977033119,1.73392181,56796.0,56776.0,0.02995473]
["bitfinex","BTCUSD",1725977033331,1.90052737,56796.0,56776.0,0.02995473]
["bitfinex","BTCUSD",1725977033581,1.91152737,56796.0,56795.0,0.002634]
["bitfinex","BTCUSD",1725977034462,1.91152737,56796.0,56767.0,0.02995473]
["bitfinex","BTCUSD",1725977034463,0.0628,56775.0,56767.0,0.02995473]
["bitfinex","BTCUSD",1725977034670,0.0628,56775.0,56769.0,0.02995473]
["bitfinex","BTCUSD",1725977034671,0.19894018,56774.0,56769.0,0.02995473]
["bitfinex","BTCUSD",1725977035321,0.19894018,56774.0,56769.0,0.03195473]
["bitfinex","BTCUSD",1725977035552,0.023,56774.0,56772.0,0.02995473]
["bitfinex","BTCUSD",1725977036444,0.035,56774.0,56772.0,0.02995473]
["bitfinex","BTCUSD",1725977036719,0.023,56774.0,56772.0,0.02995473]
["bitfinex","BTCUSD",1725977037145,0.007,56774.0,56773.0,0.03195473]
["bitfinex","BTCUSD",1725977037395,0.0643,56782.0,56773.0,0.02995473]
["bitfinex","BTCUSD",1725977037631,0.012,56774.0,56773.0,0.02995473]
["bitfinex","BTCUSD",1725977038090,0.21341018,56781.0,56778.0,0.02995473]
["bitfinex","BTCUSD",1725977038311,0.21341018,56781.0,56775.0,0.02995473]
["bitfinex","BTCUSD",1725977038312,0.52782518,56780.0,56775.0,0.02995473]
["bitfinex","BTCUSD",1725977038558,0.19894018,56779.0,56775.0,0.02995473]
["bitfinex","BTCUSD",1725977039026,0.0653,56786.0,56778.0,0.02995473]
["bitfinex","BTCUSD",1725977039269,0.17594018,56785.0,56782.0,0.02995473]
["bitfinex","BTCUSD",1725977040291,0.28529927,56792.0,56784.0,0.02995473]
["bitfinex","BTCUSD",1725977040536,0.17594018,56791.0,56789.0,0.002]
["bitfinex","BTCUSD",1725977040755,0.17594018,56791.0,56774.0,0.11816213]
["bitfinex","BTCUSD",1725977040756,0.17594018,56795.0,56793.0,0.002]
["bitfinex","BTCUSD",1725977040972,0.01759402,56794.0,56792.0,0.02995473]
["bitfinex","BTCUSD",1725977041189,0.1935342,56794.0,56792.0,0.02995473]
["bitfinex","BTCUSD",1725977041393,0.065,56799.0,56795.0,0.02995473]
["bitfinex","BTCUSD",1725977041638,0.06,56816.0,56796.0,0.0761]
["bitfinex","BTCUSD",1725977041848,0.70376536,56815.0,56807.0,0.02995473]
["bitfinex","BTCUSD",1725977042293,0.70376536,56815.0,56810.0,0.02995473]
["bitfinex","BTCUSD",1725977042294,0.17594018,56815.0,56810.0,0.02995473]
["bitfinex","BTCUSD",1725977042504,0.30637747,56827.0,56816.0,0.02995473]
["bitfinex","BTCUSD",1725977042721,0.17594018,56819.0,56816.0,0.02995473]
["bitfinex","BTCUSD",1725977042946,0.18034055,56819.0,56816.0,0.02995473]
["bitfinex","BTCUSD",1725977043156,0.009,56815.0,56802.0,0.02995473]
["bitfinex","BTCUSD",1725977043368,0.26254134,56814.0,56805.0,0.02995473]
["bitfinex","BTCUSD",1725977043576,0.25814018,56814.0,56807.0,0.02995473]
["bitfinex","BTCUSD",1725977043825,0.31134918,56814.0,56807.0,0.02995473]
["bitfinex","BTCUSD",1725977044254,0.023,56813.0,56807.0,0.02995473]
["bitfinex","BTCUSD",1725977044468,0.17594018,56812.0,56807.0,0.02995473]
["bitfinex","BTCUSD",1725977044686,0.17594018,56812.0,56805.0,0.02995473]
["bitfinex","BTCUSD",1725977044903,0.023,56811.0,56808.0,0.002]
["bitfinex","BTCUSD",1725977045148,0.0759,56822.0,56816.0,0.02995473]
["bitfinex","BTCUSD",1725977045354,0.22019927,56823.0,56813.0,0.02995473]
["bitfinex","BTCUSD",1725977045355,0.18034057,56819.0,56813.0,0.02995473]
["bitfinex","BTCUSD",1725977045595,0.013,56814.0,56811.0,0.02995473]
["bitfinex","BTCUSD",1725977045819,0.013,56814.0,56800.0,0.13]
["bitfinex","BTCUSD",1725977045820,0.22019927,56812.0,56805.0,0.02995473]
["bitfinex","BTCUSD",1725977046046,0.17594018,56811.0,56805.0,0.02995473]
["bitfinex","BTCUSD",1725977046516,0.023,56810.0,56805.0,0.02995473]
["bitfinex","BTCUSD",1725977046768,0.17594018,56809.0,56805.0,0.02995473]
["bitfinex","BTCUSD",1725977046984,0.023,56808.0,56805.0,0.02995473]
["bitfinex","BTCUSD",1725977047199,0.19894018,56808.0,56805.0,0.02995473]
["bitfinex","BTCUSD",1725977047423,0.19894018,56808.0,56800.0,0.13]
["bitfinex","BTCUSD",1725977047424,0.18034135,56807.0,56802.0,0.02995473]
["bitfinex","BTCUSD",1725977047632,0.0274014,56806.0,56800.0,0.13]
["bitfinex","BTCUSD",1725977047850,0.17594018,56805.0,56800.0,0.13]
["bitfinex","BTCUSD",1725977048066,0.023,56804.0,56797.0,0.02995473]
["bitfinex","BTCUSD",1725977048305,0.17594018,56803.0,56797.0,0.02995473]
["bitfinex","BTCUSD",1725977048529,0.023,56802.0,56797.0,0.02995473]
["bitfinex","BTCUSD",1725977048752,0.01,56811.0,56806.0,0.02995473]
["bitfinex","BTCUSD",1725977048998,0.19894018,56810.0,56803.0,0.02995473]
["bitfinex","BTCUSD",1725977049229,0.19894018,56810.0,56796.0,0.02995473]
["bitfinex","BTCUSD",1725977049230,0.013,56805.0,56796.0,0.02995473]
["bitfinex","BTCUSD",1725977049523,0.18034202,56804.0,56796.0,0.02995473]
["bitfinex","BTCUSD",1725977049755,0.19894018,56804.0,56796.0,0.02995473]
["bitfinex","BTCUSD",1725977050903,0.21094018,56804.0,56796.0,0.02995473]
["bitfinex","BTCUSD",1725977051114,0.005,56802.0,56796.0,0.02995473]
["bitfinex","BTCUSD",1725977051329,0.20334206,56801.0,56796.0,0.02995473]
["bitfinex","BTCUSD",1725977051577,0.0607,56800.0,56794.0,0.02995473]
["bitfinex","BTCUSD",1725977051783,0.19894018,56799.0,56794.0,0.02995473]
["bitfinex","BTCUSD",1725977052659,0.19894018,56799.0,56796.0,0.02980373]
["bitfinex","BTCUSD",1725977052902,0.2188342,56799.0,56796.0,0.02980373]
["bitfinex","BTCUSD",1725977053108,0.19894018,56799.0,56796.0,0.02980373]
["bitfinex","BTCUSD",1725977053767,0.003,56800.0,56799.0,0.02980373]
["bitfinex","BTCUSD",1725977054186,0.58972518,56818.0,56811.0,0.02980373]
["bitfinex","BTCUSD",1725977054394,0.17594018,56817.0,56815.0,0.02980373]
["bitfinex","BTCUSD",1725977054818,0.079118,56826.0,56800.0,0.11]
["bitfinex","BTCUSD",1725977054819,0.079118,56826.0,56816.0,0.02980373]
["bitfinex","BTCUSD",1725977055029,0.079118,56826.0,56818.0,0.02980373]
["bitfinex","BTCUSD",1725977055030,0.17889418,56820.0,56818.0,0.02980373]
["bitfinex","BTCUSD",1725977055249,0.002954,56820.0,56819.0,0.02980373]
["bitfinex","BTCUSD",1725977055698,0.002954,56820.0,56819.0,0.03180373]
["bitfinex","BTCUSD",1725977056138,0.002954,56820.0,56819.0,0.16180373]
["bitfinex","BTCUSD",1725977056800,0.000817,56820.0,56819.0,0.1779841]
["bitfinex","BTCUSD",1725977057012,0.0061461,56820.0,56819.0,0.2553841]
["bitfinex","BTCUSD",1725977057465,0.0061461,56820.0,56819.0,0.23720373]
["bitfinex","BTCUSD",1725977057466,0.0071461,56820.0,56819.0,0.23720373]
["bitfinex","BTCUSD",1725977057685,0.0081461,56820.0,56819.0,0.23720373]
["bitfinex","BTCUSD",1725977057928,0.0061461,56820.0,56819.0,0.23920373]
["bitfinex","BTCUSD",1725977058428,0.0071461,56820.0,56819.0,0.24320373]
["bitfinex","BTCUSD",1725977058875,0.0061461,56820.0,56819.0,0.23920373]
["bitfinex","BTCUSD",1725977059108,0.0071461,56820.0,56819.0,0.23720373]
["bitfinex","BTCUSD",1725977060408,0.0061461,56820.0,56819.0,0.23920373]
["bitfinex","BTCUSD",1725977060618,0.0071461,56820.0,56819.0,0.23920373]
["bitfinex","BTCUSD",1725977060831,0.0101461,56820.0,56819.0,0.23920373]
["bitfinex","BTCUSD",1725977061056,0.0111461,56820.0,56819.0,0.23920373]
["bitfinex","BTCUSD",1725977061280,0.0081461,56820.0,56819.0,0.2631241]
["bitfinex","BTCUSD",1725977061741,0.0091461,56820.0,56819.0,0.2631241]
["bitfinex","BTCUSD",1725977061965,0.0091461,56820.0,56819.0,0.23920373]
["bitfinex","BTCUSD",1725977062187,0.0081461,56820.0,56819.0,0.23920373]
["bitfinex","BTCUSD",1725977062620,0.0061461,56820.0,56819.0,0.23920373]
["bitfinex","BTCUSD",1725977063712,0.0081461,56820.0,56819.0,0.24320373]
["bitfinex","BTCUSD",1725977063931,0.0081461,56820.0,56819.0,0.36787605]
["bitfinex","BTCUSD",1725977064165,0.0071461,56820.0,56819.0,0.7640155]
["bitfinex","BTCUSD",1725977064384,0.0061461,56820.0,56819.0,0.7600155]
["bitfinex","BTCUSD",1725977064624,0.0061461,56820.0,56819.0,0.9147155]
["bitfinex","BTCUSD",1725977064866,0.0061461,56820.0,56819.0,0.9177155]
["bitfinex","BTCUSD",1725977065120,0.000818,56832.0,56831.0,0.12380373]
["bitfinex","BTCUSD",1725977065371,0.000818,56832.0,56831.0,0.77994139]
["bitfinex","BTCUSD",1725977065599,0.000818,56840.0,56834.0,0.20480373]
["bitfinex","BTCUSD",1725977065821,0.000818,56840.0,56834.0,0.5136616]
["bitfinex","BTCUSD",1725977066057,0.000818,56840.0,56834.0,0.50614391]
["bitfinex","BTCUSD",1725977066277,0.000818,56840.0,56834.0,0.51014391]
["bitfinex","BTCUSD",1725977066497,0.000818,56840.0,56834.0,0.58241627]
["bitfinex","BTCUSD",1725977066947,0.000818,56840.0,56834.0,0.58441627]
["bitfinex","BTCUSD",1725977067423,0.000818,56840.0,56834.0,0.58241627]
["bitfinex","BTCUSD",1725977067654,0.0039853,56835.0,56834.0,0.55241627]
["bitfinex","BTCUSD",1725977067885,0.0039853,56835.0,56834.0,0.52241627]
["bitfinex","BTCUSD",1725977067886,0.0029853,56835.0,56834.0,0.52241627]
["bitfinex","BTCUSD",1725977068359,0.0029853,56835.0,56834.0,0.49241627]
["bitfinex","BTCUSD",1725977068600,0.0029853,56835.0,56834.0,0.49641627]
["bitfinex","BTCUSD",1725977068601,0.0039853,56835.0,56834.0,0.49641627]
["bitfinex","BTCUSD",1725977069077,0.0039853,56835.0,56834.0,0.49241627]
["bitfinex","BTCUSD",1725977069313,0.0029853,56835.0,56834.0,0.49241627]
["bitfinex","BTCUSD",1725977069575,0.0049853,56835.0,56834.0,0.49641627]
["bitfinex","BTCUSD",1725977069829,0.0049853,56835.0,56834.0,0.58841627]
["bitfinex","BTCUSD",1725977070099,0.0039853,56835.0,56834.0,0.58841627]
["bitfinex","BTCUSD",1725977070338,0.0049853,56835.0,56834.0,0.58841627]
["bitfinex","BTCUSD",1725977070567,0.0039853,56835.0,56834.0,0.58841627]
["bitfinex","BTCUSD",1725977070799,0.0049853,56835.0,56834.0,0.58841627]
["bitfinex","BTCUSD",1725977071288,0.000818,56840.0,56839.0,0.26460373]
["bitfinex","BTCUSD",1725977071534,0.000818,56840.0,56839.0,1.0109204]
["bitfinex","BTCUSD",1725977071768,0.000818,56840.0,56839.0,0.75520355]
["bitfinex","BTCUSD",1725977072001,0.000818,56840.0,56839.0,0.72520355]
["bitfinex","BTCUSD",1725977073053,0.000818,56840.0,56839.0,0.78520355]
["bitfinex","BTCUSD",1725977073286,0.000818,56840.0,56839.0,0.78720355]
["bitfinex","BTCUSD",1725977073561,0.001818,56840.0,56839.0,0.3030641]
["bitfinex","BTCUSD",1725977073836,0.001818,56840.0,56839.0,0.47900428]
["bitfinex","BTCUSD",1725977074088,0.002818,56840.0,56839.0,0.47900428]
["bitfinex","BTCUSD",1725977074329,0.001818,56840.0,56839.0,0.47900428]
["bitfinex","BTCUSD",1725977074583,0.002818,56840.0,56839.0,0.47900428]
["bitfinex","BTCUSD",1725977074815,0.002818,56840.0,56839.0,0.69920355]
["bitfinex","BTCUSD",1725977075055,0.000818,56840.0,56839.0,0.70225055]
["bitfinex","BTCUSD",1725977075805,0.001818,56840.0,56839.0,0.70825055]
["bitfinex","BTCUSD",1725977076362,0.001818,56840.0,56839.0,0.70225055]
["bitfinex","BTCUSD",1725977076581,0.000818,56840.0,56839.0,0.70225055]
["bitfinex","BTCUSD",1725977076816,0.002818,56840.0,56839.0,0.2471111]
["bitfinex","BTCUSD",1725977077052,0.001818,56840.0,56839.0,0.2471111]
["bitfinex","BTCUSD",1725977077779,0.002818,56840.0,56839.0,0.2471111]
["bitfinex","BTCUSD",1725977078018,0.001818,56840.0,56839.0,0.2471111]
["bitfinex","BTCUSD",1725977078253,0.002818,56840.0,56839.0,0.2471111]
["bitfinex","BTCUSD",1725977078528,0.002818,56840.0,56839.0,0.1653111]
["bitfinex","BTCUSD",1725977078529,0.001818,56840.0,56839.0,0.1653111]
["bitfinex","BTCUSD",1725977078766,0.001818,56840.0,56839.0,0.0653111]
["bitfinex","BTCUSD",1725977079008,0.002818,56840.0,56839.0,0.14185073]
["bitfinex","BTCUSD",1725977079246,0.002818,56840.0,56839.0,0.21750373]
["bitfinex","BTCUSD",1725977079486,0.001818,56840.0,56839.0,0.13180373]
["bitfinex","BTCUSD",1725977079744,0.000818,56840.0,56839.0,0.13180373]
["bitfinex","BTCUSD",1725977080007,0.000818,56840.0,56839.0,0.03180373]
["bitfinex","BTCUSD",1725977080221,0.000818,56840.0,56839.0,0.005]
["bitfinex","BTCUSD",1725977080222,0.19334368,56840.0,56839.0,0.005]
["bitfinex","BTCUSD",1725977080442,0.17775818,56840.0,56839.0,0.005]
["bitfinex","BTCUSD",1725977080662,0.001818,56840.0,56839.0,0.03480373]
["bitfinex","BTCUSD",1725977080897,0.18515665,56840.0,56839.0,0.005]
["bitfinex","BTCUSD",1725977081184,0.28265818,56840.0,56839.0,0.005]
["bitfinex","BTCUSD",1725977081406,0.097718,56840.0,56839.0,0.03480373]
["bitfinex","BTCUSD",1725977081619,0.097718,56840.0,56839.0,0.02980373]
["bitfinex","BTCUSD",1725977081620,0.014818,56840.0,56839.0,0.02980373]
["bitfinex","BTCUSD",1725977082026,0.015818,56840.0,56839.0,0.02980373]
["bitfinex","BTCUSD",1725977082238,0.015818,56840.0,56839.0,0.03180373]
["bitfinex","BTCUSD",1725977082458,0.014818,56840.0,56839.0,0.03180373]
["bitfinex","BTCUSD",1725977082874,0.000818,56840.0,56839.0,0.03180373]
["bitfinex","BTCUSD",1725977083086,0.014818,56840.0,56839.0,0.03180373]
["bitfinex","BTCUSD",1725977083299,0.014818,56840.0,56837.0,0.002]
["bitfinex","BTCUSD",1725977083509,0.000818,56840.0,56839.0,0.02980373]
["bitfinex","BTCUSD",1725977083946,0.000818,56840.0,56839.0,0.03180373]
["bitfinex","BTCUSD",1725977084375,0.009818,56840.0,56839.0,0.03180373]
["bitfinex","BTCUSD",1725977085090,0.009818,56840.0,56839.0,0.10990373]
["bitfinex","BTCUSD",1725977085330,0.009818,56840.0,56839.0,0.39699768]
["bitfinex","BTCUSD",1725977086203,0.012818,56840.0,56839.0,0.39699768]
["bitfinex","BTCUSD",1725977086448,0.000818,56840.0,56839.0,0.39699768]
["bitfinex","BTCUSD",1725977086657,0.001818,56840.0,56839.0,0.40199768]
["bitfinex","BTCUSD",1725977086886,0.002818,56840.0,56839.0,0.40199768]
["bitfinex","BTCUSD",1725977087096,0.001818,56840.0,56839.0,0.40199768]
["bitfinex","BTCUSD",1725977087307,0.000818,56840.0,56839.0,0.39699768]
["bitfinex","BTCUSD",1725977087532,0.001818,56840.0,56839.0,0.39699768]
["bitfinex","BTCUSD",1725977087774,0.002137,56842.0,56839.0,0.39699768]
["bitfinex","BTCUSD",1725977087775,0.00205695,56842.0,56841.0,0.12180373]
["bitfinex","BTCUSD",1725977087981,0.00082,56847.0,56846.0,0.20310373]
["bitfinex","BTCUSD",1725977088195,0.00082,56847.0,56846.0,0.69924318]
["bitfinex","BTCUSD",1725977088616,0.00082,56847.0,56846.0,0.76574318]
["bitfinex","BTCUSD",1725977089491,0.00182,56847.0,56846.0,0.77074318]
["bitfinex","BTCUSD",1725977090126,0.00082,56847.0,56846.0,0.76574318]
["bitfinex","BTCUSD",1725977090353,0.00182,56847.0,56846.0,0.63671346]
["bitfinex","BTCUSD",1725977090573,0.00282,56847.0,56846.0,0.49054391]
["bitfinex","BTCUSD",1725977090860,0.0029853,56851.0,56846.0,0.49054391]
["bitfinex","BTCUSD",1725977090861,2.68066087,56850.0,56849.0,0.12180373]
["bitfinex","BTCUSD",1725977091079,2.68066087,56850.0,56849.0,0.55177823]
["bitfinex","BTCUSD",1725977091322,2.68066087,56850.0,56849.0,0.54977823]
["bitfinex","BTCUSD",1725977091556,2.68066087,56850.0,56849.0,0.48977823]
["bitfinex","BTCUSD",1725977093241,2.68166087,56850.0,56849.0,0.49477823]
["bitfinex","BTCUSD",1725977093471,2.68166087,56850.0,56849.0,0.49577823]
["bitfinex","BTCUSD",1725977093700,2.68166087,56850.0,56849.0,0.49077823]
["bitfinex","BTCUSD",1725977093953,2.68266087,56850.0,56849.0,0.49477823]
["bitfinex","BTCUSD",1725977094188,2.68366087,56850.0,56849.0,0.49577823]
["bitfinex","BTCUSD",1725977094643,2.68366087,56850.0,56849.0,0.46577823]
["bitfinex","BTCUSD",1725977094863,2.68366087,56850.0,56849.0,0.13780373]
["bitfinex","BTCUSD",1725977095086,2.68166087,56850.0,56849.0,0.03680373]
["bitfinex","BTCUSD",1725977095329,2.68166087,56850.0,56849.0,0.03380373]
["bitfinex","BTCUSD",1725977095607,2.68166087,56850.0,56849.0,0.05653588]
["bitfinex","BTCUSD",1725977095873,2.68266087,56850.0,56849.0,0.05653588]
["bitfinex","BTCUSD",1725977096086,2.68166087,56850.0,56849.0,0.05053588]
["bitfinex","BTCUSD",1725977096591,2.68266087,56850.0,56849.0,0.05653588]
["bitfinex","BTCUSD",1725977096819,2.68166087,56850.0,56849.0,0.05453588]
["bitfinex","BTCUSD",1725977097039,2.68166087,56850.0,56849.0,0.04953588]
["bitfinex","BTCUSD",1725977097301,2.68166087,56850.0,56849.0,0.23047606]
["bitfinex","BTCUSD",1725977097790,2.68266087,56850.0,56849.0,0.23147606]
["bitfinex","BTCUSD",1725977098032,2.68266087,56850.0,56849.0,0.33147606]
["bitfinex","BTCUSD",1725977098481,2.68266087,56850.0,56849.0,0.56317606]
["bitfinex","BTCUSD",1725977098482,2.68166087,56850.0,56849.0,0.56317606]
["bitfinex","BTCUSD",1725977098712,2.12631259,56850.0,56849.0,1.67794706]
["bitfinex","BTCUSD",1725977098943,1.54581037,56850.0,56849.0,3.19531955]
["bitfinex","BTCUSD",1725977099207,1.25324416,56850.0,56849.0,3.14021955]
["bitfinex","BTCUSD",1725977099427,1.25324416,56850.0,56849.0,3.15781955]
["bitfinex","BTCUSD",1725977099428,1.23564416,56850.0,56849.0,3.15781955]
["bitfinex","BTCUSD",1725977099661,1.23464416,56850.0,56849.0,3.15181955]
["bitfinex","BTCUSD",1725977100131,1.23564416,56850.0,56849.0,3.15781955]
["bitfinex","BTCUSD",1725977100621,1.23664416,56850.0,56849.0,2.03804855]
["bitfinex","BTCUSD",1725977101101,1.23464416,56850.0,56849.0,2.03104855]
["bitfinex","BTCUSD",1725977101339,1.23564416,56850.0,56849.0,2.03204855]
["bitfinex","BTCUSD",1725977101574,1.23564416,56850.0,56849.0,0.57848755]
["bitfinex","BTCUSD",1725977101575,1.23464416,56850.0,56849.0,0.57848755]
["bitfinex","BTCUSD",1725977102049,1.23564416,56850.0,56849.0,0.57948755]
["bitfinex","BTCUSD",1725977102307,1.23564416,56850.0,56849.0,0.47948755]
["bitfinex","BTCUSD",1725977102855,1.23664416,56850.0,56849.0,0.40588755]
["bitfinex","BTCUSD",1725977103089,1.23664416,56850.0,56849.0,0.10924273]
["bitfinex","BTCUSD",1725977103328,1.23564416,56850.0,56849.0,0.10324273]
["bitfinex","BTCUSD",1725977103569,1.23564416,56850.0,56849.0,0.10924273]
["bitfinex","BTCUSD",1725977103570,1.23664416,56850.0,56849.0,0.10924273]
["bitfinex","BTCUSD",1725977103789,1.23664416,56850.0,56849.0,0.28518291]
["bitfinex","BTCUSD",1725977104299,1.23564416,56850.0,56849.0,0.27918291]
["bitfinex","BTCUSD",1725977104523,1.23664416,56850.0,56849.0,0.38418291]
["bitfinex","BTCUSD",1725977104743,1.23664416,56850.0,56849.0,0.20824273]
["bitfinex","BTCUSD",1725977105420,1.23464416,56850.0,56849.0,0.20624273]
["bitfinex","BTCUSD",1725977105906,1.23564416,56850.0,56849.0,0.38318291]
["bitfinex","BTCUSD",1725977106144,1.23564416,56850.0,56849.0,0.38218291]
["bitfinex","BTCUSD",1725977106363,1.23664416,56850.0,56849.0,0.37918291]
["bitfinex","BTCUSD",1725977106593,1.23564416,56850.0,56849.0,0.37918291]
["bitfinex","BTCUSD",1725977106833,1.23564416,56850.0,56849.0,0.74842103]
["bitfinex","BTCUSD",1725977107043,1.23664416,56850.0,56849.0,0.83052103]
["bitfinex","BTCUSD",1725977107262,1.23564416,56850.0,56849.0,0.77048218]
["bitfinex","BTCUSD",1725977107485,1.23464416,56850.0,56849.0,0.76948218]
["bitfinex","BTCUSD",1725977107700,1.23564416,56850.0,56849.0,0.77548218]
["bitfinex","BTCUSD",1725977108192,1.23464416,56850.0,56849.0,0.76948218]
["bitfinex","BTCUSD",1725977108840,0.68029588,56850.0,56849.0,2.53046056]
["bitfinex","BTCUSD",1725977109066,0.36869312,56850.0,56849.0,3.15461714]
["bitfinex","BTCUSD",1725977109303,0.33820508,56850.0,56849.0,3.15461714]
["bitfinex","BTCUSD",1725977109530,0.33820508,56850.0,56849.0,3.16461714]
["bitfinex","BTCUSD",1725977109754,0.34020508,56850.0,56849.0,3.17225114]
["bitfinex","BTCUSD",1725977109970,0.34020508,56850.0,56849.0,3.16225114]
["bitfinex","BTCUSD",1725977109971,0.33920508,56850.0,56849.0,3.16225114]
["bitfinex","BTCUSD",1725977110186,0.0029853,56851.0,56850.0,0.30940373]
["bitfinex","BTCUSD",1725977110424,0.0051223,56866.0,56855.0,0.12380373]
["bitfinex","BTCUSD",1725977110774,0.0051223,56866.0,56855.0,0.72521017]
["bitfinex","BTCUSD",1725977110893,0.0051223,56866.0,56855.0,0.64645938]
["bitfinex","BTCUSD",1725977111149,0.0051223,56866.0,56855.0,0.85288738]
["bitfinex","BTCUSD",1725977111379,0.0051223,56866.0,56855.0,0.67244683]
["bitfinex","BTCUSD",1725977111605,0.0051223,56866.0,56855.0,0.61994318]
["bitfinex","BTCUSD",1725977112059,0.0664223,56866.0,56855.0,0.62913438]
["bitfinex","BTCUSD",1725977112537,0.0017976,56861.0,56855.0,0.62913438]
["bitfinex","BTCUSD",1725977112773,0.0017976,56861.0,56855.0,0.30693511]
["bitfinex","BTCUSD",1725977112774,0.0767,56859.0,56855.0,0.30693511]
["bitfinex","BTCUSD",1725977113015,0.0767,56859.0,56855.0,0.29774391]
["bitfinex","BTCUSD",1725977113288,0.00182,56856.0,56855.0,0.30974391]
["bitfinex","BTCUSD",1725977113547,0.00082,56856.0,56855.0,0.52346011]
["bitfinex","BTCUSD",1725977114033,0.00182,56856.0,56855.0,0.53346011]
["bitfinex","BTCUSD",1725977114287,0.00182,56856.0,56855.0,0.53146011]
["bitfinex","BTCUSD",1725977114547,0.00282,56856.0,56855.0,0.64146011]
["bitfinex","BTCUSD",1725977114813,0.00182,56856.0,56855.0,0.63346011]
["bitfinex","BTCUSD",1725977115028,0.00282,56856.0,56855.0,0.76349896]
["bitfinex","BTCUSD",1725977115686,0.00282,56856.0,56855.0,0.70946011]
["bitfinex","BTCUSD",1725977115906,0.00182,56856.0,56855.0,0.69946011]
["bitfinex","BTCUSD",1725977116375,0.00282,56856.0,56855.0,0.41574391]
["bitfinex","BTCUSD",1725977116591,0.00182,56856.0,56855.0,0.40574391]
["bitfinex","BTCUSD",1725977116802,0.00182,56856.0,56855.0,0.40774391]
["bitfinex","BTCUSD",1725977117010,0.00282,56856.0,56855.0,1.91774391]
["bitfinex","BTCUSD",1725977117238,0.00182,56856.0,56855.0,0.40574391]
["bitfinex","BTCUSD",1725977117453,0.00182,56856.0,56855.0,0.39774391]
["bitfinex","BTCUSD",1725977117454,0.00082,56856.0,56855.0,0.39774391]
["bitfinex","BTCUSD",1725977117660,0.00282,56856.0,56855.0,0.41274391]
["bitfinex","BTCUSD",1725977118093,0.15062,56856.0,56855.0,0.22274391]
["bitfinex","BTCUSD",1725977118364,0.14962,56856.0,56855.0,0.04180373]
["bitfinex","BTCUSD",1725977118593,0.15062,56856.0,56855.0,0.04680373]
["bitfinex","BTCUSD",1725977119007,0.15062,56856.0,56855.0,0.04180373]
["bitfinex","BTCUSD",1725977119008,0.14962,56856.0,56855.0,0.04180373]
["bitfinex","BTCUSD",1725977119221,0.14962,56856.0,56849.0,0.072073]
["bitfinex","BTCUSD",1725977119222,0.36981927,56856.0,56853.0,0.03180373]
["bitfinex","BTCUSD",1725977119467,0.36981927,56856.0,56853.0,0.02980373]
["bitfinex","BTCUSD",1725977119468,0.1427,56855.0,56853.0,0.02980373]
["bitfinex","BTCUSD",1725977119671,0.0626,56855.0,56854.0,0.02980373]
["bitfinex","BTCUSD",1725977119889,0.1395,56855.0,56854.0,0.02980373]
["bitfinex","BTCUSD",1725977120104,0.1395,56855.0,56854.0,0.03180373]
["bitfinex","BTCUSD",1725977120317,0.1395,56855.0,56854.0,0.20774391]
["bitfinex","BTCUSD",1725977120752,0.1395,56855.0,56854.0,0.30774391]
["bitfinex","BTCUSD",1725977121210,0.00182,56856.0,56855.0,0.06180373]
["bitfinex","BTCUSD",1725977121425,0.00082,56856.0,56855.0,0.30774391]
["bitfinex","BTCUSD",1725977121647,0.00082,56856.0,56855.0,0.34374391]
["bitfinex","BTCUSD",1725977121648,0.00182,56856.0,56855.0,0.34374391]
["bitfinex","BTCUSD",1725977121860,0.00182,56856.0,56855.0,0.31374391]
["bitfinex","BTCUSD",1725977122133,0.07722,56856.0,56855.0,0.30774391]
["bitfinex","BTCUSD",1725977122620,0.07722,56856.0,56855.0,0.31374391]
["bitfinex","BTCUSD",1725977122621,0.07822,56856.0,56855.0,0.31374391]
["bitfinex","BTCUSD",1725977122818,0.14332,56856.0,56855.0,0.13780373]
["bitfinex","BTCUSD",1725977123036,0.14332,56856.0,56855.0,0.03780373]
["bitfinex","BTCUSD",1725977123253,0.14332,56856.0,56855.0,0.03580373]
["bitfinex","BTCUSD",1725977123498,0.14332,56856.0,56855.0,0.006]
["bitfinex","BTCUSD",1725977123706,0.14432,56856.0,56855.0,0.006]
["bitfinex","BTCUSD",1725977123925,0.1416,56855.0,56853.0,0.02980373]
["bitfinex","BTCUSD",1725977124153,0.1416,56853.0,56849.0,0.001634]
["bitfinex","BTCUSD",1725977124385,0.1416,56853.0,56837.0,0.029804]
["bitfinex","BTCUSD",1725977124386,0.1416,56843.0,56837.0,0.029804]
["bitfinex","BTCUSD",1725977124592,0.1803387,56852.0,56839.0,0.02980373]
["bitfinex","BTCUSD",1725977124593,0.0815,56841.0,56839.0,0.02980373]
["bitfinex","BTCUSD",1725977124853,0.1416,56840.0,56839.0,0.02980373]
["bitfinex","BTCUSD",1725977125522,0.1416,56839.0,56835.0,0.001634]
["bitfinex","BTCUSD",1725977125743,0.1803392,56838.0,56830.0,0.02980373]
["bitfinex","BTCUSD",1725977126022,0.36179927,56831.0,56830.0,0.02980373]
["bitfinex","BTCUSD",1725977126239,0.22019927,56831.0,56826.0,0.02980373]
["bitfinex","BTCUSD",1725977126460,0.22019927,56831.0,56825.0,0.03180373]
["bitfinex","BTCUSD",1725977126698,0.1416,56826.0,56825.0,0.03180373]
["bitfinex","BTCUSD",1725977128069,0.1426,56826.0,56825.0,0.03180373]
["bitfinex","BTCUSD",1725977128283,0.1436,56826.0,56825.0,0.03180373]
["bitfinex","BTCUSD",1725977128941,0.1426,56826.0,56825.0,0.03180373]
["bitfinex","BTCUSD",1725977129605,0.1416,56826.0,56825.0,0.03180373]
["bitfinex","BTCUSD",1725977131668,0.14872987,56826.0,56825.0,0.03180373]
["bitfinex","BTCUSD",1725977132332,0.15172987,56826.0,56825.0,0.03180373]
["bitfinex","BTCUSD",1725977132562,0.15172987,56826.0,56824.0,0.02980373]
["bitfinex","BTCUSD",1725977132563,0.1454,56825.0,56824.0,0.02980373]
["bitfinex","BTCUSD",1725977132993,0.15255322,56825.0,56824.0,0.02980373]
["bitfinex","BTCUSD",1725977133217,0.0823,56824.0,56823.0,0.02980373]
["bitfinex","BTCUSD",1725977133443,0.1454,56824.0,56823.0,0.02980373]
["bitfinex","BTCUSD",1725977133728,0.15255409,56824.0,56823.0,0.02980373]
["bitfinex","BTCUSD",1725977134182,0.15255409,56824.0,56810.0,0.1]
["bitfinex","BTCUSD",1725977134183,0.18309427,56824.0,56808.0,0.02980373]
["bitfinex","BTCUSD",1725977134406,0.0757,56807.0,56806.0,0.0030923]
["bitfinex","BTCUSD",1725977134625,0.31354018,56807.0,56806.0,0.0030923]
["bitfinex","BTCUSD",1725977134840,0.34368647,56807.0,56806.0,0.0030923]
["bitfinex","BTCUSD",1725977135292,0.14474629,56807.0,56806.0,0.03489603]
["bitfinex","BTCUSD",1725977135746,0.14474629,56807.0,56806.0,0.03289603]
["bitfinex","BTCUSD",1725977136209,0.14474629,56807.0,56806.0,0.03489603]
["bitfinex","BTCUSD",1725977137502,0.3581611,56807.0,56806.0,0.0030923]
["bitfinex","BTCUSD",1725977137715,0.34368647,56807.0,56806.0,0.0030923]
["bitfinex","BTCUSD",1725977138765,0.34468647,56807.0,56806.0,0.0030923]
["bitfinex","BTCUSD",1725977139183,0.14474629,56807.0,56806.0,0.0030923]
["bitfinex","BTCUSD",1725977139607,0.32768647,56807.0,56806.0,0.0030923]
["bitfinex","BTCUSD",1725977139815,0.35508763,56807.0,56806.0,0.0030923]
["bitfinex","BTCUSD",1725977140030,0.41521516,56807.0,56806.0,0.0030923]
["bitfinex","BTCUSD",1725977140243,0.14474629,56807.0,56806.0,0.03289603]
["bitfinex","BTCUSD",1725977140688,0.15574629,56807.0,56806.0,0.0030923]
["bitfinex","BTCUSD",1725977140892,0.38128103,56807.0,56806.0,0.0030923]
["bitfinex","BTCUSD",1725977141358,0.1413,56806.0,56795.0,0.03180373]
["bitfinex","BTCUSD",1725977141562,0.1413,56806.0,56792.0,0.001636]
["bitfinex","BTCUSD",1725977141563,0.0634,56800.0,56792.0,0.03143973]
["bitfinex","BTCUSD",1725977141788,0.1803424,56799.0,56792.0,0.001636]
["bitfinex","BTCUSD",1725977142005,0.1462,56797.0,56792.0,0.001636]
["bitfinex","BTCUSD",1725977142222,0.32654274,56797.0,56792.0,0.001636]
["bitfinex","BTCUSD",1725977142435,0.35659329,56797.0,56792.0,0.001636]
["bitfinex","BTCUSD",1725977142699,0.35659329,56797.0,56792.0,0.003636]
["bitfinex","BTCUSD",1725977142895,0.35659329,56797.0,56792.0,0.001636]
["bitfinex","BTCUSD",1725977143108,0.35219073,56797.0,56792.0,0.001636]
["bitfinex","BTCUSD",1725977143324,0.15325055,56797.0,56796.0,0.03343973]
["bitfinex","BTCUSD",1725977143544,0.16625055,56797.0,56796.0,0.03343973]
["bitfinex","BTCUSD",1725977143760,0.17725055,56797.0,56796.0,0.03343973]
["bitfinex","BTCUSD",1725977143965,0.16425055,56797.0,56796.0,0.03343973]
["bitfinex","BTCUSD",1725977144170,0.17825055,56797.0,56796.0,0.03343973]
["bitfinex","BTCUSD",1725977144590,0.16425055,56797.0,56796.0,0.03343973]
["bitfinex","BTCUSD",1725977144804,0.17225055,56797.0,56796.0,0.03343973]
["bitfinex","BTCUSD",1725977145257,0.16125055,56797.0,56796.0,0.03343973]
["bitfinex","BTCUSD",1725977145471,0.20639553,56797.0,56796.0,0.001636]
["bitfinex","BTCUSD",1725977145688,0.38673836,56797.0,56796.0,0.001636]
["bitfinex","BTCUSD",1725977145896,0.37973836,56797.0,56796.0,0.001636]
["bitfinex","BTCUSD",1725977146311,0.22553836,56797.0,56792.0,0.001636]
["bitfinex","BTCUSD",1725977146524,0.22019927,56793.0,56792.0,0.001636]
["bitfinex","BTCUSD",1725977146754,0.56694225,56793.0,56792.0,0.001636]
["bitfinex","BTCUSD",1725977146977,0.56955309,56793.0,56792.0,0.001636]
["bitfinex","BTCUSD",1725977147873,0.39361291,56793.0,56792.0,0.001636]
["bitfinex","BTCUSD",1725977148089,0.40461291,56793.0,56792.0,0.001636]
["bitfinex","BTCUSD",1725977148502,0.16141364,56793.0,56792.0,0.03143973]
["bitfinex","BTCUSD",1725977148926,0.17041364,56793.0,56792.0,0.03143973]
["bitfinex","BTCUSD",1725977149400,0.16141364,56793.0,56792.0,0.03343973]
["bitfinex","BTCUSD",1725977149606,0.15041364,56793.0,56792.0,0.03343973]
["bitfinex","BTCUSD",1725977149819,0.10001364,56793.0,56792.0,0.03343973]
["bitfinex","BTCUSD",1725977150248,0.09001364,56793.0,56792.0,0.03343973]
["bitfinex","BTCUSD",1725977150459,0.09401364,56793.0,56792.0,0.03343973]
["bitfinex","BTCUSD",1725977150886,0.09001364,56793.0,56792.0,0.03343973]
["bitfinex","BTCUSD",1725977151509,0.08701364,56793.0,56792.0,0.03343973]
["bitfinex","BTCUSD",1725977151923,0.09401364,56793.0,56792.0,0.03343973]
["bitfinex","BTCUSD",1725977152365,0.09101364,56793.0,56792.0,0.03343973]
["bitfinex","BTCUSD",1725977152786,0.09201364,56793.0,56792.0,0.03443973]
["bitfinex","BTCUSD",1725977153066,0.30821291,56793.0,56792.0,0.004636]
["bitfinex","BTCUSD",1725977153355,0.58285445,56793.0,56792.0,0.002636]
["bitfinex","BTCUSD",1725977153628,0.39671291,56793.0,56792.0,0.003636]
["bitfinex","BTCUSD",1725977153845,0.39671291,56793.0,56792.0,0.002636]
["bitfinex","BTCUSD",1725977154090,0.00019627,56791.0,56786.0,0.002137]
["bitfinex","BTCUSD",1725977154352,0.36679927,56787.0,56775.0,0.002]
["bitfinex","BTCUSD",1725977154607,0.36679927,56787.0,56774.0,0.0030923]
["bitfinex","BTCUSD",1725977154608,0.03,56769.0,56768.0,0.00164]
["bitfinex","BTCUSD",1725977154805,0.39699554,56764.0,56743.0,0.03289603]
["bitfinex","BTCUSD",1725977155028,0.62593572,56764.0,56743.0,0.03489603]
["bitfinex","BTCUSD",1725977155256,1.9195579,56764.0,56743.0,0.0030923]
["bitfinex","BTCUSD",1725977155476,1.9195579,56764.0,56740.0,0.35129845]
["bitfinex","BTCUSD",1725977155477,0.1407,56753.0,56740.0,0.35129845]
["bitfinex","BTCUSD",1725977155839,0.1407,56753.0,56749.0,0.0048963]
["bitfinex","BTCUSD",1725977155840,0.22019927,56750.0,56749.0,0.0048963]
["bitfinex","BTCUSD",1725977156053,0.22019927,56750.0,56749.0,0.03470003]
["bitfinex","BTCUSD",1725977156275,0.0767,56752.0,56749.0,0.03670003]
["bitfinex","BTCUSD",1725977156497,0.0767,56752.0,56749.0,0.03470003]
["bitfinex","BTCUSD",1725977157491,0.0767,56752.0,56749.0,0.03570003]
["bitfinex","BTCUSD",1725977157732,0.0767,56752.0,56750.0,0.03180373]
["bitfinex","BTCUSD",1725977157971,0.37883372,56751.0,56750.0,0.02980373]
["bitfinex","BTCUSD",1725977158968,0.37883372,56751.0,56749.0,0.00164]
["bitfinex","BTCUSD",1725977158969,0.0824,56750.0,56749.0,0.00164]
["bitfinex","BTCUSD",1725977159213,0.28134018,56750.0,56749.0,0.0048963]
["bitfinex","BTCUSD",1725977160381,0.34204018,56750.0,56749.0,0.0048963]
["bitfinex","BTCUSD",1725977160838,0.1431,56750.0,56749.0,0.0048963]
["bitfinex","BTCUSD",1725977161078,0.1431,56750.0,56749.0,0.0058963]
["bitfinex","BTCUSD",1725977161297,0.39423355,56750.0,56749.0,0.0058963]
["bitfinex","BTCUSD",1725977161518,0.1431,56750.0,56749.0,0.0058963]
["bitfinex","BTCUSD",1725977161745,0.34204018,56750.0,56749.0,0.0058963]
["bitfinex","BTCUSD",1725977162731,0.34204018,56750.0,56744.0,6.4468153]
["bitfinex","BTCUSD",1725977162732,0.00019627,56748.0,56744.0,6.43127875]
["bitfinex","BTCUSD",1725977162948,0.52043372,56745.0,56744.0,6.06816334]
["bitfinex","BTCUSD",1725977163179,0.79133092,56745.0,56744.0,6.06816334]
["bitfinex","BTCUSD",1725977163815,0.7193739,56745.0,56744.0,6.06816334]
["bitfinex","BTCUSD",1725977164034,0.52043372,56745.0,56744.0,6.06816334]
["bitfinex","BTCUSD",1725977164253,0.1416,56745.0,56744.0,6.09796707]
["bitfinex","BTCUSD",1725977164475,0.52043372,56745.0,56744.0,6.09796707]
["bitfinex","BTCUSD",1725977164703,0.1416,56745.0,56744.0,6.09796707]
["bitfinex","BTCUSD",1725977164943,0.0763,56751.0,56744.0,6.09796707]
["bitfinex","BTCUSD",1725977165157,0.0763,56758.0,56757.0,0.02980373]
["bitfinex","BTCUSD",1725977165814,0.08286566,56758.0,56757.0,0.03180373]
["bitfinex","BTCUSD",1725977166491,0.00656566,56758.0,56757.0,0.03180373]
["bitfinex","BTCUSD",1725977166732,0.0752,56761.0,56757.0,0.03180373]
["bitfinex","BTCUSD",1725977166959,0.0752,56766.0,56765.0,0.02980373]
["bitfinex","BTCUSD",1725977167188,0.45403372,56766.0,56765.0,0.02980373]
["bitfinex","BTCUSD",1725977167633,0.45403372,56766.0,56763.0,0.02980373]
["bitfinex","BTCUSD",1725977168308,0.0752,56764.0,56757.0,0.002]
["bitfinex","BTCUSD",1725977168597,0.1378,56764.0,56762.0,0.02980373]
["bitfinex","BTCUSD",1725977168823,0.0752,56764.0,56763.0,0.03180373]
["bitfinex","BTCUSD",1725977169018,0.0765,56768.0,56767.0,0.03180373]
["bitfinex","BTCUSD",1725977169242,0.0765,56775.0,56774.0,0.02980373]
["bitfinex","BTCUSD",1725977169689,0.47420372,56775.0,56774.0,0.02980373]
["bitfinex","BTCUSD",1725977169942,0.45533372,56775.0,56774.0,0.02980373]
["bitfinex","BTCUSD",1725977170171,0.05,56779.0,56776.0,0.02980373]
["bitfinex","BTCUSD",1725977170394,0.05,56779.0,56778.0,0.02980373]
["bitfinex","BTCUSD",1725977171057,0.0635,56786.0,56772.0,0.002]
["bitfinex","BTCUSD",1725977171058,0.0635,56786.0,56782.0,0.02980373]
["bitfinex","BTCUSD",1725977171315,0.0793,56788.0,56787.0,0.03180373]
["bitfinex","BTCUSD",1725977171527,0.000818,56797.0,56793.0,0.002]
["bitfinex","BTCUSD",1725977171528,0.0793,56794.0,56793.0,0.002]
["bitfinex","BTCUSD",1725977171771,0.0793,56794.0,56793.0,0.02980373]
["bitfinex","BTCUSD",1725977171998,0.0793,56794.0,56770.0,0.162]
["bitfinex","BTCUSD",1725977171999,0.0938618,56794.0,56787.0,0.02980373]
["bitfinex","BTCUSD",1725977172238,0.0766,56789.0,56788.0,0.02980373]
["bitfinex","BTCUSD",1725977172491,0.0754,56796.0,56795.0,0.02980373]
["bitfinex","BTCUSD",1725977172728,0.0754,56796.0,56795.0,0.03180373]
["bitfinex","BTCUSD",1725977172949,0.000818,56797.0,56796.0,0.03180373]
["bitfinex","BTCUSD",1725977173171,0.18115998,56797.0,56792.0,0.002]
["bitfinex","BTCUSD",1725977173392,0.37883372,56796.0,56791.0,0.02980373]
["bitfinex","BTCUSD",1725977173641,0.00440237,56795.0,56791.0,0.02980373]
["bitfinex","BTCUSD",1725977173863,0.0768,56794.0,56789.0,0.002]
["bitfinex","BTCUSD",1725977174085,0.0044024,56793.0,56787.0,0.002]
["bitfinex","BTCUSD",1725977174314,0.0044024,56793.0,56784.0,0.02980373]
["bitfinex","BTCUSD",1725977174315,0.37883372,56791.0,56785.0,0.02980373]
["bitfinex","BTCUSD",1725977174532,0.32573781,56790.0,56785.0,0.02980373]
["bitfinex","BTCUSD",1725977174771,0.37883372,56786.0,56781.0,0.002]
["bitfinex","BTCUSD",1725977175020,0.37883372,56786.0,56779.0,0.02980373]
["bitfinex","BTCUSD",1725977175021,0.19894018,56785.0,56779.0,0.02980373]
["bitfinex","BTCUSD",1725977176118,0.37883372,56781.0,56775.0,0.03180373]
["bitfinex","BTCUSD",1725977176329,0.19894018,56780.0,56775.0,0.03180373]
["bitfinex","BTCUSD",1725977176553,0.19894018,56780.0,56771.0,0.03180373]
["bitfinex","BTCUSD",1725977176554,0.144,56779.0,56771.0,0.03180373]
["bitfinex","BTCUSD",1725977176770,0.37883372,56776.0,56771.0,0.03180373]
["bitfinex","BTCUSD",1725977176979,0.023,56775.0,56771.0,0.03180373]
["bitfinex","BTCUSD",1725977177195,0.023,56775.0,56771.0,0.02980373]
["bitfinex","BTCUSD",1725977177428,0.0815,56773.0,56767.0,0.02980373]
["bitfinex","BTCUSD",1725977177647,0.37883372,56771.0,56767.0,0.02980373]
["bitfinex","BTCUSD",1725977178292,0.00440424,56770.0,56763.0,0.02980373]
["bitfinex","BTCUSD",1725977178501,0.08706781,56769.0,56763.0,0.02980373]
["bitfinex","BTCUSD",1725977178766,0.08706781,56769.0,56761.0,0.002]
["bitfinex","BTCUSD",1725977178767,0.06406781,56769.0,56767.0,0.02980373]
["bitfinex","BTCUSD",1725977179195,0.37883372,56771.0,56767.0,0.02980373]
["bitfinex","BTCUSD",1725977179196,0.00744425,56768.0,56767.0,0.02980373]
["bitfinex","BTCUSD",1725977179633,0.0809,56778.0,56774.0,0.002]
["bitfinex","BTCUSD",1725977179848,0.0809,56778.0,56777.0,0.03180373]
["bitfinex","BTCUSD",1725977180547,0.0809,56778.0,56775.0,0.002]
["bitfinex","BTCUSD",1725977180762,0.0809,56778.0,56774.0,0.03180373]
["bitfinex","BTCUSD",1725977180976,0.37883372,56776.0,56773.0,0.02980373]
["bitfinex","BTCUSD",1725977181194,0.37883372,56776.0,56770.0,0.02980373]
["bitfinex","BTCUSD",1725977181409,0.19894018,56775.0,56770.0,0.002]
["bitfinex","BTCUSD",1725977182276,0.19894018,56775.0,56758.0,0.0346]
["bitfinex","BTCUSD",1725977182277,0.023,56775.0,56774.0,0.002]
["bitfinex","BTCUSD",1725977182707,0.023,56777.0,56774.0,0.002]
["bitfinex","BTCUSD",1725977182927,0.014,56775.0,56774.0,0.002]
["bitfinex","BTCUSD",1725977183139,0.037,56775.0,56774.0,0.03180373]
["bitfinex","BTCUSD",1725977183562,0.023,56775.0,56774.0,0.03180373]
["bitfinex","BTCUSD",1725977183814,0.026,56775.0,56774.0,0.02980373]
["bitfinex","BTCUSD",1725977184019,0.03669,56775.0,56771.0,0.03180373]
["bitfinex","BTCUSD",1725977184249,0.026,56775.0,56771.0,0.03180373]
["bitfinex","BTCUSD",1725977184874,0.026,56775.0,56772.0,0.02980373]
["bitfinex","BTCUSD",1725977184875,0.003,56775.0,56772.0,0.02980373]
["bitfinex","BTCUSD",1725977185092,0.003,56775.0,56771.0,0.002]
["bitfinex","BTCUSD",1725977185093,0.0809,56778.0,56777.0,0.02980373]
["bitfinex","BTCUSD",1725977185301,0.000819,56780.0,56779.0,0.02980373]
["bitfinex","BTCUSD",1725977186880,0.000819,56780.0,56779.0,0.12980373]
["bitfinex","BTCUSD",1725977187330,0.000819,56780.0,56779.0,0.22980373]
["bitfinex","BTCUSD",1725977187550,0.22130322,56780.0,56779.0,0.1]
["bitfinex","BTCUSD",1725977187810,0.22130322,56780.0,56758.0,0.100574]
["bitfinex","BTCUSD",1725977187811,0.5677142,56780.0,56769.0,0.02980373]
["bitfinex","BTCUSD",1725977188026,0.22048422,56772.0,56769.0,0.02980373]
["bitfinex","BTCUSD",1725977188246,0.0829,56771.0,56769.0,0.02980373]
["bitfinex","BTCUSD",1725977188468,0.09074732,56771.0,56769.0,0.02980373]
["bitfinex","BTCUSD",1725977188909,0.12187047,56771.0,56769.0,0.02980373]
["bitfinex","BTCUSD",1725977189128,0.17594018,56770.0,56763.0,0.02980373]
["bitfinex","BTCUSD",1725977189345,0.22048422,56765.0,56763.0,0.02980373]
["bitfinex","BTCUSD",1725977189560,0.22048422,56765.0,56759.0,0.02980373]
["bitfinex","BTCUSD",1725977189788,0.09264833,56769.0,56755.0,0.1]
["bitfinex","BTCUSD",1725977189789,0.22048422,56760.0,56755.0,0.1]
["bitfinex","BTCUSD",1725977190014,0.26614577,56759.0,56755.0,0.1]
["bitfinex","BTCUSD",1725977190237,0.26614577,56759.0,56748.0,0.02980373]
["bitfinex","BTCUSD",1725977190238,0.0828,56758.0,56748.0,0.02980373]
["bitfinex","BTCUSD",1725977190463,0.0796,56750.0,56748.0,0.02980373]
["bitfinex","BTCUSD",1725977190695,0.0796,56750.0,56748.0,0.03180373]
["bitfinex","BTCUSD",1725977190916,0.0796,56750.0,56744.0,6.06816334]
["bitfinex","BTCUSD",1725977190917,0.19894018,56749.0,56745.0,0.002]
["bitfinex","BTCUSD",1725977191380,0.22048422,56746.0,56745.0,0.002]
["bitfinex","BTCUSD",1725977191622,0.3964244,56746.0,56745.0,0.002]
["bitfinex","BTCUSD",1725977191837,0.47610684,56746.0,56744.0,6.06816334]
["bitfinex","BTCUSD",1725977192089,0.25764018,56745.0,56744.0,6.06816334]
["bitfinex","BTCUSD",1725977192314,0.28083645,56745.0,56744.0,6.06816334]
["bitfinex","BTCUSD",1725977192542,1.28647492,56745.0,56744.0,5.30717533]
["bitfinex","BTCUSD",1725977192768,1.35003417,56745.0,56744.0,4.55848206]
["bitfinex","BTCUSD",1725977192991,1.09758117,56745.0,56744.0,4.55848206]
["bitfinex","BTCUSD",1725977193230,1.45003417,56745.0,56744.0,4.43448364]
["bitfinex","BTCUSD",1725977193452,1.45003417,56745.0,56731.0,0.0001]
["bitfinex","BTCUSD",1725977193453,0.23646027,56733.0,56731.0,0.0001]
["bitfinex","BTCUSD",1725977193669,0.23646027,56733.0,56706.0,0.005397]
["bitfinex","BTCUSD",1725977193670,0.23648827,56724.0,56706.0,0.005397]
["bitfinex","BTCUSD",1725977193901,0.31714497,56724.0,56706.0,0.005397]
["bitfinex","BTCUSD",1725977194194,0.32488915,56724.0,56706.0,0.005397]
["bitfinex","BTCUSD",1725977194419,1.23324215,56724.0,56706.0,0.005397]
["bitfinex","BTCUSD",1725977194633,1.00365815,56724.0,56706.0,0.003397]
["bitfinex","BTCUSD",1725977194903,0.88866136,56724.0,56706.0,0.003397]
["bitfinex","BTCUSD",1725977195160,0.88866136,56724.0,56708.0,0.02980373]
["bitfinex","BTCUSD",1725977195161,0.88885763,56724.0,56708.0,0.02980373]
["bitfinex","BTCUSD",1725977195396,0.72866136,56724.0,56713.0,0.02980373]
["bitfinex","BTCUSD",1725977195601,0.72885763,56724.0,56720.0,0.14147779]
["bitfinex","BTCUSD",1725977195839,0.19894018,56723.0,56720.0,0.14147779]
["bitfinex","BTCUSD",1725977196301,0.00769584,56722.0,56720.0,0.14147779]
["bitfinex","BTCUSD",1725977196515,0.19913645,56721.0,56720.0,0.14147779]
["bitfinex","BTCUSD",1725977196733,0.20662943,56721.0,56720.0,0.14147779]
["bitfinex","BTCUSD",1725977197427,0.00768925,56721.0,56720.0,0.14147779]
["bitfinex","BTCUSD",1725977197920,0.00769194,56721.0,56720.0,0.14147779]
["bitfinex","BTCUSD",1725977198139,0.379477,56724.0,56720.0,0.14147779]
["bitfinex","BTCUSD",1725977198377,0.00769194,56721.0,56720.0,0.14147779]
["bitfinex","BTCUSD",1725977198594,0.379477,56729.0,56720.0,0.17128152]
["bitfinex","BTCUSD",1725977198818,0.0076927,56721.0,56720.0,0.17128152]
["bitfinex","BTCUSD",1725977199031,0.17594018,56728.0,56720.0,0.17128152]
["bitfinex","BTCUSD",1725977199032,0.014,56723.0,56722.0,0.02980373]
["bitfinex","BTCUSD",1725977199279,0.014,56723.0,56722.0,0.03180373]
["bitfinex","BTCUSD",1725977199509,0.02169804,56723.0,56722.0,0.03180373]
["bitfinex","BTCUSD",1725977199975,0.00769804,56723.0,56722.0,0.03180373]
["bitfinex","BTCUSD",1725977200430,0.379477,56729.0,56726.0,0.002]
["bitfinex","BTCUSD",1725977200659,0.55541718,56729.0,56726.0,0.002]
["bitfinex","BTCUSD",1725977200905,0.023,56728.0,56726.0,0.002]
["bitfinex","BTCUSD",1725977201387,0.17594018,56727.0,56726.0,0.002]
["bitfinex","BTCUSD",1725977201605,0.19894018,56727.0,56726.0,0.002]
["bitfinex","BTCUSD",1725977203196,0.21294018,56727.0,56726.0,0.002]
["bitfinex","BTCUSD",1725977203650,0.19894018,56727.0,56726.0,0.002]
["bitfinex","BTCUSD",1725977204845,0.379477,56739.0,56731.0,0.02980373]
["bitfinex","BTCUSD",1725977205074,0.52782518,56743.0,56740.0,0.002]
["bitfinex","BTCUSD",1725977205304,0.03,56745.0,56740.0,0.002]
["bitfinex","BTCUSD",1725977205766,0.00019627,56750.0,56740.0,0.002]
["bitfinex","BTCUSD",1725977205767,0.379477,56751.0,56740.0,0.03180373]
["bitfinex","BTCUSD",1725977206000,0.379477,56751.0,56736.0,0.0788]
["bitfinex","BTCUSD",1725977206001,0.01,56739.0,56738.0,0.002]
["bitfinex","BTCUSD",1725977206663,0.00440656,56745.0,56738.0,0.002]
["bitfinex","BTCUSD",1725977206892,0.17714018,56741.0,56738.0,0.002]
["bitfinex","BTCUSD",1725977207157,0.00776608,56740.0,56739.0,0.02980373]
["bitfinex","BTCUSD",1725977208101,0.00776608,56740.0,56739.0,0.09120373]
["bitfinex","BTCUSD",1725977208425,0.0152,56741.0,56739.0,0.002]
["bitfinex","BTCUSD",1725977208619,0.0152,56741.0,56733.0,0.03180373]
["bitfinex","BTCUSD",1725977208620,0.17594018,56740.0,56733.0,0.03180373]
["bitfinex","BTCUSD",1725977208825,0.17594018,56739.0,56733.0,0.03180373]
["bitfinex","BTCUSD",1725977209261,0.17594018,56739.0,56732.0,0.0779]
["bitfinex","BTCUSD",1725977209262,0.01219511,56738.0,56732.0,0.02980373]
["bitfinex","BTCUSD",1725977209480,0.17594018,56737.0,56732.0,0.02980373]
["bitfinex","BTCUSD",1725977209733,0.023,56736.0,56732.0,0.02980373]
["bitfinex","BTCUSD",1725977209972,0.20672793,56736.0,56732.0,0.02980373]
["bitfinex","BTCUSD",1725977210241,0.00778775,56736.0,56735.0,0.02980373]
["bitfinex","BTCUSD",1725977210473,0.00778775,56736.0,56733.0,0.02980373]
["bitfinex","BTCUSD",1725977210705,0.008,56739.0,56730.0,0.002]
["bitfinex","BTCUSD",1725977210706,0.008,56739.0,56735.0,0.02980373]
["bitfinex","BTCUSD",1725977210920,0.008,56739.0,56732.0,0.02980373]
["bitfinex","BTCUSD",1725977210921,0.00777283,56735.0,56732.0,0.02980373]
["bitfinex","BTCUSD",1725977211143,0.00440683,56734.0,56731.0,0.02980373]
["bitfinex","BTCUSD",1725977211363,0.00777283,56734.0,56731.0,0.02980373]
["bitfinex","BTCUSD",1725977211812,0.00777283,56734.0,56733.0,0.002]
["bitfinex","BTCUSD",1725977212697,0.00777283,56734.0,56733.0,0.03180373]
["bitfinex","BTCUSD",1725977212909,0.003,56736.0,56733.0,0.03180373]
["bitfinex","BTCUSD",1725977213131,0.023,56738.0,56734.0,0.002]
["bitfinex","BTCUSD",1725977213371,0.023,56743.0,56738.0,0.02980373]
["bitfinex","BTCUSD",1725977213641,0.03019627,56752.0,56738.0,0.02980373]
["bitfinex","BTCUSD",1725977213642,0.402477,56745.0,56738.0,0.02980373]
["bitfinex","BTCUSD",1725977214518,0.402477,56745.0,56737.0,0.002]
["bitfinex","BTCUSD",1725977214747,0.402477,56745.0,56734.0,0.02980373]
["bitfinex","BTCUSD",1725977214748,0.17594018,56740.0,56734.0,0.002]
["bitfinex","BTCUSD",1725977215035,0.17594018,56740.0,56733.0,0.02980373]
["bitfinex","BTCUSD",1725977215036,0.023,56739.0,56733.0,0.02980373]
["bitfinex","BTCUSD",1725977215275,0.17594018,56738.0,56734.0,0.002]
["bitfinex","BTCUSD",1725977215501,0.023,56737.0,56734.0,0.002]
["bitfinex","BTCUSD",1725977215719,0.17594018,56736.0,56734.0,0.002]
["bitfinex","BTCUSD",1725977216782,0.023,56735.0,56731.0,0.02980373]
["bitfinex","BTCUSD",1725977216991,0.00560711,56741.0,56730.0,0.002]
["bitfinex","BTCUSD",1725977216992,0.0012,56741.0,56737.0,0.02980373]
["bitfinex","BTCUSD",1725977217205,0.0012,56741.0,56733.0,0.02980373]
["bitfinex","BTCUSD",1725977217434,0.17594018,56740.0,56733.0,0.02980373]
["bitfinex","BTCUSD",1725977217670,0.023,56739.0,56733.0,0.02980373]
["bitfinex","BTCUSD",1725977217894,0.003,56736.0,56733.0,0.02980373]
["bitfinex","BTCUSD",1725977218178,0.003,56736.0,56735.0,0.002]
["bitfinex","BTCUSD",1725977218407,0.026,56736.0,56735.0,0.002]
["bitfinex","BTCUSD",1725977218642,0.026,56736.0,56732.0,0.002]
["bitfinex","BTCUSD",1725977219140,0.026,56736.0,56735.0,0.002]
["bitfinex","BTCUSD",1725977219386,0.023,56736.0,56734.0,0.002]
["bitfinex","BTCUSD",1725977219632,0.023,56737.0,56733.0,0.02980373]
["bitfinex","BTCUSD",1725977219872,0.19894018,56737.0,56736.0,0.002]
["bitfinex","BTCUSD",1725977220365,0.000819,56740.0,56737.0,0.03180373]
["bitfinex","BTCUSD",1725977220607,0.003,56736.0,56731.0,0.02980373]
["bitfinex","BTCUSD",1725977220859,0.003,56736.0,56727.0,0.077]
["bitfinex","BTCUSD",1725977220860,0.22086196,56734.0,56727.0,0.077]
["bitfinex","BTCUSD",1725977221082,0.17594018,56733.0,56729.0,0.002]
["bitfinex","BTCUSD",1725977221324,0.17594018,56733.0,56726.0,0.03144173]
["bitfinex","BTCUSD",1725977221325,0.00440745,56732.0,56726.0,0.001638]
["bitfinex","BTCUSD",1725977221578,0.22086196,56727.0,56726.0,0.001638]
["bitfinex","BTCUSD",1725977221812,0.41980214,56727.0,56726.0,0.001638]
["bitfinex","BTCUSD",1725977222283,0.49649841,56727.0,56726.0,0.001638]
["bitfinex","BTCUSD",1725977222774,0.41980214,56727.0,56726.0,0.001638]
["bitfinex","BTCUSD",1725977223232,0.066,56736.0,56731.0,0.002]
["bitfinex","BTCUSD",1725977223456,0.22486196,56737.0,56726.0,0.084138]
["bitfinex","BTCUSD",1725977223457,0.17594018,56735.0,56728.0,0.02980373]
["bitfinex","BTCUSD",1725977223679,0.17594018,56735.0,56730.0,0.02980373]
["bitfinex","BTCUSD",1725977223909,0.000819,56740.0,56732.0,0.02980373]
["bitfinex","BTCUSD",1725977223910,0.00522616,56740.0,56732.0,0.02980373]
["bitfinex","BTCUSD",1725977224130,0.17594018,56739.0,56732.0,0.02980373]
["bitfinex","BTCUSD",1725977224354,0.22086196,56736.0,56729.0,0.02980373]
["bitfinex","BTCUSD",1725977224585,0.22086196,56736.0,56726.0,0.086138]
["bitfinex","BTCUSD",1725977224586,0.00728184,56735.0,56733.0,0.02980373]
["bitfinex","BTCUSD",1725977224811,0.00728184,56735.0,56734.0,0.11440373]
["bitfinex","BTCUSD",1725977225059,0.00728184,56735.0,56734.0,0.17950373]
["bitfinex","BTCUSD",1725977225302,0.014,56736.0,56735.0,0.11440373]
["bitfinex","BTCUSD",1725977225539,0.000819,56740.0,56739.0,0.06180373]
["bitfinex","BTCUSD",1725977225762,0.000819,56740.0,56739.0,0.17950373]
["bitfinex","BTCUSD",1725977225998,0.000819,56740.0,56739.0,0.45544391]
["bitfinex","BTCUSD",1725977226660,0.000819,56740.0,56739.0,0.27950373]
["bitfinex","BTCUSD",1725977226878,0.000819,56740.0,56739.0,0.3074541]
["bitfinex","BTCUSD",1725977227522,0.000819,56740.0,56739.0,0.3084541]
["bitfinex","BTCUSD",1725977227958,0.000819,56740.0,56739.0,0.48339428]
["bitfinex","BTCUSD",1725977228178,0.000819,56740.0,56739.0,0.27950373]
["bitfinex","BTCUSD",1725977228651,0.000819,56740.0,56739.0,0.17950373]
["bitfinex","BTCUSD",1725977229335,0.001819,56740.0,56739.0,0.18550373]
["bitfinex","BTCUSD",1725977229574,0.001819,56740.0,56739.0,0.03780373]
["bitfinex","BTCUSD",1725977229809,0.000819,56740.0,56738.0,0.002]
["bitfinex","BTCUSD",1725977230036,0.023819,56740.0,56738.0,0.002]
["bitfinex","BTCUSD",1725977230327,0.17594018,56739.0,56738.0,0.002]
["bitfinex","BTCUSD",1725977230541,0.003819,56740.0,56738.0,0.03180373]
["bitfinex","BTCUSD",1725977230752,0.000819,56740.0,56738.0,0.002]
["bitfinex","BTCUSD",1725977230967,0.000819,56740.0,56739.0,0.02980373]
["bitfinex","BTCUSD",1725977231174,0.000819,56740.0,56738.0,0.008]
["bitfinex","BTCUSD",1725977231175,0.001819,56740.0,56738.0,0.008]
["bitfinex","BTCUSD",1725977231386,0.0062255,56740.0,56738.0,0.008]
["bitfinex","BTCUSD",1725977231596,0.19894018,56739.0,56738.0,0.008]
["bitfinex","BTCUSD",1725977231819,0.20334695,56739.0,56738.0,0.006]
["bitfinex","BTCUSD",1725977232266,0.73309822,56739.0,56738.0,0.006]
["bitfinex","BTCUSD",1725977232484,0.0809,56729.0,56726.0,0.001638]
["bitfinex","BTCUSD",1725977232727,0.22086196,56727.0,56726.0,0.001638]
["bitfinex","BTCUSD",1725977232968,0.48901022,56727.0,56726.0,0.001638]
["bitfinex","BTCUSD",1725977233659,0.64248849,56727.0,56726.0,0.001638]
["bitfinex","BTCUSD",1725977233882,0.66548849,56727.0,56726.0,0.002638]
["bitfinex","BTCUSD",1725977234102,0.48920649,56727.0,56726.0,0.002638]
["bitfinex","BTCUSD",1725977234320,0.48460214,56727.0,56726.0,0.002638]
["bitfinex","BTCUSD",1725977234532,0.48479841,56727.0,56726.0,0.001638]
["bitfinex","BTCUSD",1725977234756,0.48460214,56727.0,56726.0,0.001638]
["bitfinex","BTCUSD",1725977235628,0.66108041,56727.0,56726.0,0.001638]
["bitfinex","BTCUSD",1725977235852,0.66108041,56727.0,56726.0,0.002638]
["bitfinex","BTCUSD",1725977235853,1.43921041,56727.0,56726.0,0.002638]
["bitfinex","BTCUSD",1725977236083,1.31834845,56727.0,56726.0,0.002638]
["bitfinex","BTCUSD",1725977236538,1.30534845,56727.0,56726.0,0.001638]
["bitfinex","BTCUSD",1725977236800,1.31834845,56727.0,56726.0,0.002638]
["bitfinex","BTCUSD",1725977237028,0.96578345,56727.0,56726.0,0.002638]
["bitfinex","BTCUSD",1725977237244,0.96578345,56727.0,56718.0,0.002137]
["bitfinex","BTCUSD",1725977237245,0.58910027,56721.0,56718.0,0.002137]
["bitfinex","BTCUSD",1725977237469,1.42120541,56721.0,56718.0,0.002137]
["bitfinex","BTCUSD",1725977237690,0.06019627,56717.0,56711.0,0.0001]
["bitfinex","BTCUSD",1725977237951,0.99034757,56717.0,56711.0,0.0001]
["bitfinex","BTCUSD",1725977238167,1.36597457,56717.0,56711.0,0.0001]
["bitfinex","BTCUSD",1725977238897,1.00893841,56717.0,56711.0,0.0001]
["bitfinex","BTCUSD",1725977239416,1.51263035,56717.0,56711.0,0.0001]
["bitfinex","BTCUSD",1725977240114,1.16000335,56717.0,56711.0,0.0001]
["bitfinex","BTCUSD",1725977240350,1.51263035,56717.0,56711.0,0.0001]
["bitfinex","BTCUSD",1725977240605,0.00019627,56701.0,56699.0,0.0033854]
["bitfinex","BTCUSD",1725977240841,0.39680214,56701.0,56699.0,0.0033854]
["bitfinex","BTCUSD",1725977241088,0.4218194,56701.0,56699.0,0.1474854]
["bitfinex","BTCUSD",1725977242796,0.40354382,56701.0,56699.0,0.1474854]
["bitfinex","BTCUSD",1725977243032,0.02502425,56701.0,56700.0,0.17991372]
["bitfinex","BTCUSD",1725977243314,0.42182639,56701.0,56700.0,0.15010999]
["bitfinex","BTCUSD",1725977243549,0.42654382,56701.0,56700.0,0.15110999]
["bitfinex","BTCUSD",1725977243782,0.4588192,56701.0,56700.0,0.15110999]
["bitfinex","BTCUSD",1725977244019,0.4448192,56701.0,56700.0,0.15010999]
["bitfinex","BTCUSD",1725977244292,0.4448192,56701.0,56700.0,0.15174799]
["bitfinex","BTCUSD",1725977244779,0.4448192,56701.0,56700.0,0.15274799]
["bitfinex","BTCUSD",1725977244780,0.4528192,56701.0,56700.0,0.15274799]
["bitfinex","BTCUSD",1725977245017,0.45285751,56701.0,56700.0,0.15274799]
["bitfinex","BTCUSD",1725977245253,0.01474168,56701.0,56700.0,0.18255172]
["bitfinex","BTCUSD",1725977245488,0.01474168,56701.0,56700.0,0.22794799]
["bitfinex","BTCUSD",1725977246014,0.19068186,56701.0,56700.0,0.22794799]
["bitfinex","BTCUSD",1725977246258,0.01474168,56701.0,56700.0,0.25775172]
["bitfinex","BTCUSD",1725977246518,0.00674168,56701.0,56700.0,0.25675172]
["bitfinex","BTCUSD",1725977247033,0.02134832,56701.0,56700.0,0.25775172]
["bitfinex","BTCUSD",1725977247304,0.014,56701.0,56700.0,0.25775172]
["bitfinex","BTCUSD",1725977247546,0.00735144,56701.0,56700.0,0.24765172]
["bitfinex","BTCUSD",1725977247773,0.00440877,56717.0,56700.0,0.24765172]
["bitfinex","BTCUSD",1725977247774,0.22086196,56717.0,56713.0,0.002]
["bitfinex","BTCUSD",1725977248009,0.20158876,56716.0,56712.0,0.02980373]
["bitfinex","BTCUSD",1725977248274,0.20158876,56716.0,56711.0,0.1473]
["bitfinex","BTCUSD",1725977248275,0.0183086,56715.0,56711.0,0.1473]
["bitfinex","BTCUSD",1725977248523,0.19424878,56714.0,56712.0,0.02980373]
["bitfinex","BTCUSD",1725977248770,0.0183086,56713.0,56712.0,0.02980373]
["bitfinex","BTCUSD",1725977249008,0.0256728,56713.0,56712.0,0.02980373]
["bitfinex","BTCUSD",1725977250002,0.0256728,56713.0,56711.0,0.1473]
["bitfinex","BTCUSD",1725977250240,0.0256728,56713.0,56700.0,0.15174799]
["bitfinex","BTCUSD",1725977250241,0.41511074,56712.0,56705.0,0.1413]
["bitfinex","BTCUSD",1725977250470,0.41511074,56712.0,56707.0,0.02980373]
["bitfinex","BTCUSD",1725977250471,0.0183086,56711.0,56707.0,0.02980373]
["bitfinex","BTCUSD",1725977250685,0.0183086,56711.0,56710.0,0.02980373]
["bitfinex","BTCUSD",1725977250686,0.02568708,56711.0,56710.0,0.02980373]
["bitfinex","BTCUSD",1725977250902,0.02568708,56711.0,56701.0,0.07]
["bitfinex","BTCUSD",1725977250903,0.20162726,56711.0,56701.0,0.07]
["bitfinex","BTCUSD",1725977251119,0.20162726,56711.0,56701.0,0.09980373]
["bitfinex","BTCUSD",1725977251120,0.22086196,56706.0,56701.0,0.09980373]
["bitfinex","BTCUSD",1725977251342,0.0183086,56710.0,56705.0,0.02980373]
["bitfinex","BTCUSD",1725977251565,0.25124044,56711.0,56705.0,0.02980373]
["bitfinex","BTCUSD",1725977251566,0.19894018,56709.0,56705.0,0.02980373]
["bitfinex","BTCUSD",1725977251821,0.21727935,56709.0,56707.0,0.001]
["bitfinex","BTCUSD",1725977252004,0.24361035,56708.0,56707.0,0.001]
["bitfinex","BTCUSD",1725977252223,0.44255053,56708.0,56707.0,0.001]
["bitfinex","BTCUSD",1725977252668,0.43814131,56708.0,56707.0,0.001]
["bitfinex","BTCUSD",1725977253171,0.43814131,56708.0,56705.0,0.02980373]
["bitfinex","BTCUSD",1725977253417,0.04133917,56707.0,56705.0,0.02980373]
["bitfinex","BTCUSD",1725977253665,0.023,56707.0,56705.0,0.02980373]
["bitfinex","BTCUSD",1725977253897,0.023,56707.0,56700.0,0.15174799]
["bitfinex","BTCUSD",1725977253898,0.22086196,56713.0,56707.0,0.02980373]
["bitfinex","BTCUSD",1725977254143,0.19423903,56712.0,56707.0,0.02980373]
["bitfinex","BTCUSD",1725977254397,0.00736,56712.0,56711.0,0.10950373]
["bitfinex","BTCUSD",1725977254642,0.000819,56718.0,56714.0,0.0777]
["bitfinex","BTCUSD",1725977255032,0.000819,56718.0,56717.0,0.09180373]
["bitfinex","BTCUSD",1725977255034,0.000819,56718.0,56717.0,0.16950373]
["bitfinex","BTCUSD",1725977255971,0.000819,56718.0,56717.0,0.26950373]
["bitfinex","BTCUSD",1725977256180,0.000819,56718.0,56717.0,0.29700671]
["bitfinex","BTCUSD",1725977257114,0.000819,56718.0,56717.0,0.26950373]
["bitfinex","BTCUSD",1725977257794,0.006819,56718.0,56717.0,0.26950373]
["bitfinex","BTCUSD",1725977258015,0.006819,56718.0,56717.0,0.44544391]
["bitfinex","BTCUSD",1725977258244,0.000819,56718.0,56717.0,0.44544391]
["bitfinex","BTCUSD",1725977258711,0.001819,56718.0,56717.0,0.45144391]
["bitfinex","BTCUSD",1725977258929,0.001819,56718.0,56717.0,0.5216745]
["bitfinex","BTCUSD",1725977259219,0.000819,56739.0,56717.0,0.5216745]
["bitfinex","BTCUSD",1725977259220,0.000819,56739.0,56738.0,0.02980373]
["bitfinex","BTCUSD",1725977259470,0.000819,56739.0,56738.0,0.28114391]
["bitfinex","BTCUSD",1725977259707,0.0012,56741.0,56740.0,0.05980373]
["bitfinex","BTCUSD",1725977259924,0.0012,56741.0,56740.0,0.31556745]
["bitfinex","BTCUSD",1725977260138,0.0012,56741.0,56740.0,0.44951039]
["bitfinex","BTCUSD",1725977260349,0.0012,56741.0,56740.0,0.54951039]
["bitfinex","BTCUSD",1725977260558,0.0012,56741.0,56740.0,0.51598685]
["bitfinex","BTCUSD",1725977260777,0.0012,56741.0,56740.0,0.60598685]
["bitfinex","BTCUSD",1725977261010,0.52782518,56761.0,56745.0,0.19970373]
["bitfinex","BTCUSD",1725977261218,0.52782518,56761.0,56745.0,0.50161428]
["bitfinex","BTCUSD",1725977261442,0.52782518,56761.0,56745.0,0.47161428]
["bitfinex","BTCUSD",1725977261651,0.52782518,56761.0,56745.0,0.50361428]
["bitfinex","BTCUSD",1725977262080,0.52782518,56761.0,56758.0,0.03180373]
["bitfinex","BTCUSD",1725977262312,0.52782518,56761.0,56758.0,0.17600373]
["bitfinex","BTCUSD",1725977262313,0.01423102,56759.0,56758.0,0.17600373]
["bitfinex","BTCUSD",1725977262536,0.01423102,56759.0,56758.0,0.2936041]
["bitfinex","BTCUSD",1725977262956,0.0033854,56759.0,56758.0,0.2936041]
["bitfinex","BTCUSD",1725977264370,0.0053854,56759.0,56758.0,0.02980373]
["bitfinex","BTCUSD",1725977264839,0.0033854,56759.0,56758.0,0.02980373]
["bitfinex","BTCUSD",1725977265062,0.0033854,56759.0,56758.0,0.11282691]
["bitfinex","BTCUSD",1725977265283,0.0033854,56759.0,56758.0,0.45164391]
["bitfinex","BTCUSD",1725977265491,0.0033854,56759.0,56758.0,0.4998083]
["bitfinex","BTCUSD",1725977266148,0.0033854,56759.0,56758.0,0.5018083]
["bitfinex","BTCUSD",1725977266359,0.0033854,56759.0,56758.0,0.4998083]
["bitfinex","BTCUSD",1725977266576,0.0033854,56759.0,56758.0,0.4978083]
["bitfinex","BTCUSD",1725977266811,0.0053854,56759.0,56758.0,0.87836933]
["bitfinex","BTCUSD",1725977267038,0.0053854,56759.0,56758.0,0.90836933]
["bitfinex","BTCUSD",1725977267485,0.0033854,56759.0,56758.0,0.90836933]
["bitfinex","BTCUSD",1725977267703,0.0043854,56759.0,56758.0,0.90836933]
["bitfinex","BTCUSD",1725977268154,0.0033854,56759.0,56758.0,0.90836933]
["bitfinex","BTCUSD",1725977268618,0.0043854,56759.0,56758.0,0.92236933]
["bitfinex","BTCUSD",1725977268834,0.0043854,56759.0,56758.0,0.93116811]
["bitfinex","BTCUSD",1725977269057,0.002137,56774.0,56773.0,0.20140373]
["bitfinex","BTCUSD",1725977269273,0.002137,56774.0,56773.0,0.87604531]
["bitfinex","BTCUSD",1725977270335,0.002137,56774.0,56773.0,0.84604531]
["bitfinex","BTCUSD",1725977270561,0.002137,56774.0,56773.0,0.46748428]
["bitfinex","BTCUSD",1725977270787,0.002137,56774.0,56773.0,0.2915441]
["bitfinex","BTCUSD",1725977271069,0.002137,56774.0,56773.0,0.3015441]
["bitfinex","BTCUSD",1725977271070,0.003137,56774.0,56773.0,0.3015441]
["bitfinex","BTCUSD",1725977271530,0.002137,56774.0,56773.0,0.87604531]
["bitfinex","BTCUSD",1725977271964,0.002137,56774.0,56773.0,0.85004531]
["bitfinex","BTCUSD",1725977272186,0.002137,56774.0,56773.0,0.88004531]
["bitfinex","BTCUSD",1725977272413,0.0033854,56777.0,56776.0,0.12180373]
["bitfinex","BTCUSD",1725977272630,0.00082,56784.0,56779.0,0.26060373]
["bitfinex","BTCUSD",1725977272841,0.00082,56784.0,56779.0,0.9206261]
["bitfinex","BTCUSD",1725977273075,0.00082,56784.0,56783.0,0.26260373]
["bitfinex","BTCUSD",1725977273294,0.52782518,56793.0,56792.0,0.06180373]
["bitfinex","BTCUSD",1725977273528,0.00082,56803.0,56793.0,0.24320373]
["bitfinex","BTCUSD",1725977273752,0.00082,56803.0,56795.0,0.12180373]
["bitfinex","BTCUSD",1725977273967,0.00082,56803.0,56795.0,0.44206411]
["bitfinex","BTCUSD",1725977274197,0.00082,56803.0,56795.0,0.54206411]
["bitfinex","BTCUSD",1725977274419,0.00082,56803.0,56802.0,0.06180373]
["bitfinex","BTCUSD",1725977274662,0.0042433,56816.0,56815.0,0.05980373]
["bitfinex","BTCUSD",1725977274903,0.0042433,56816.0,56815.0,0.75862417]
["bitfinex","BTCUSD",1725977275148,0.0042433,56816.0,56815.0,0.93696736]
["bitfinex","BTCUSD",1725977276189,0.0042433,56816.0,56815.0,0.35246615]
["bitfinex","BTCUSD",1725977276551,0.0042433,56816.0,56815.0,0.27060373]
["bitfinex","BTCUSD",1725977276775,0.0042433,56816.0,56815.0,0.27260373]
["bitfinex","BTCUSD",1725977277418,0.0042433,56816.0,56815.0,0.13180373]
["bitfinex","BTCUSD",1725977277659,0.0052433,56816.0,56815.0,0.03180373]
["bitfinex","BTCUSD",1725977278080,0.0042433,56816.0,56815.0,0.20774391]
["bitfinex","BTCUSD",1725977278298,0.0042433,56816.0,56815.0,0.2385183]
["bitfinex","BTCUSD",1725977278723,0.0042433,56816.0,56815.0,0.03180373]
["bitfinex","BTCUSD",1725977278944,0.0042433,56816.0,56815.0,0.03280373]
["bitfinex","BTCUSD",1725977279181,0.0042433,56816.0,56815.0,0.21074391]
["bitfinex","BTCUSD",1725977279412,0.0042433,56816.0,56815.0,0.68930494]
["bitfinex","BTCUSD",1725977279638,0.0042433,56816.0,56815.0,0.76970494]
["bitfinex","BTCUSD",1725977279849,0.0042433,56816.0,56815.0,0.4711144]
["bitfinex","BTCUSD",1725977280053,0.0042433,56816.0,56815.0,0.21520373]
["bitfinex","BTCUSD",1725977280284,0.0042433,56816.0,56815.0,0.39114391]
["bitfinex","BTCUSD",1725977280495,0.0005431,56816.0,56815.0,0.54354391]
["bitfinex","BTCUSD",1725977280716,0.00082,56831.0,56830.0,0.26040373]
["bitfinex","BTCUSD",1725977280937,0.00082,56831.0,56830.0,0.94094531]
["bitfinex","BTCUSD",1725977281141,0.00082,56831.0,56830.0,2.44094531]
["bitfinex","BTCUSD",1725977281823,0.00082,56856.0,56830.0,2.44094531]
["bitfinex","BTCUSD",1725977281824,0.00082,56856.0,56841.0,0.25790373]
["bitfinex","BTCUSD",1725977282057,0.00082,56856.0,56850.0,0.20640373]
["bitfinex","BTCUSD",1725977282267,0.00082,56856.0,56850.0,0.86090494]
["bitfinex","BTCUSD",1725977282495,0.00082,56856.0,56850.0,1.00116091]
["bitfinex","BTCUSD",1725977282728,0.00082,56856.0,56850.0,2.45299543]
["bitfinex","BTCUSD",1725977282980,0.00082,56856.0,56850.0,0.95299543]
["bitfinex","BTCUSD",1725977283203,0.00082,56856.0,56850.0,0.95499543]
["bitfinex","BTCUSD",1725977283433,0.00082,56856.0,56850.0,0.5464344]
["bitfinex","BTCUSD",1725977283895,0.00082,56856.0,56850.0,0.95499543]
["bitfinex","BTCUSD",1725977285041,0.00082,56856.0,56850.0,0.96699543]
["bitfinex","BTCUSD",1725977285265,0.00082,56856.0,56850.0,1.01516091]
["bitfinex","BTCUSD",1725977285490,0.00082,56856.0,56850.0,0.5464344]
["bitfinex","BTCUSD",1725977285902,0.00082,56856.0,56850.0,0.5764344]
["bitfinex","BTCUSD",1725977286116,0.00082,56856.0,56850.0,2.8784014]
["bitfinex","BTCUSD",1725977286332,0.00082,56856.0,56850.0,2.94956688]
["bitfinex","BTCUSD",1725977286542,0.00082,56856.0,56850.0,2.95851844]
["bitfinex","BTCUSD",1725977286748,0.00082,56856.0,56850.0,2.19355144]
["bitfinex","BTCUSD",1725977286971,0.00082,56856.0,56850.0,2.14538596]
["bitfinex","BTCUSD",1725977287192,0.00082,56856.0,56850.0,2.19355144]
["bitfinex","BTCUSD",1725977287401,0.00082,56856.0,56850.0,2.15738596]
["bitfinex","BTCUSD",1725977287861,0.00082,56856.0,56850.0,2.19355144]
["bitfinex","BTCUSD",1725977288099,0.0034233,56868.0,56858.0,0.12180373]
["bitfinex","BTCUSD",1725977288341,0.0034233,56868.0,56858.0,0.77596281]
["bitfinex","BTCUSD",1725977288551,0.0034233,56868.0,56858.0,0.82412829]
["bitfinex","BTCUSD",1725977289009,0.0034233,56868.0,56862.0,0.26620373]
["bitfinex","BTCUSD",1725977289238,0.0034233,56868.0,56862.0,0.54214391]
["bitfinex","BTCUSD",1725977289897,0.0034233,56868.0,56862.0,0.54414391]
["bitfinex","BTCUSD",1725977290101,0.009,56876.0,56862.0,0.62194019]
["bitfinex","BTCUSD",1725977290324,0.0023544,56869.0,56862.0,0.63093432]
["bitfinex","BTCUSD",1725977290557,0.0023544,56869.0,56862.0,0.53893432]
["bitfinex","BTCUSD",1725977291014,0.0023544,56869.0,56862.0,0.52994019]
["bitfinex","BTCUSD",1725977291496,0.0023544,56869.0,56862.0,0.20760001]
["bitfinex","BTCUSD",1725977291770,0.0023544,56869.0,56862.0,0.12980373]
["bitfinex","BTCUSD",1725977291996,0.0023544,56869.0,56862.0,0.0333206]
["bitfinex","BTCUSD",1725977292231,0.0023544,56869.0,56862.0,0.22226078]
["bitfinex","BTCUSD",1725977292471,0.0023544,56869.0,56862.0,0.32226078]
["bitfinex","BTCUSD",1725977292710,0.0023544,56869.0,56862.0,0.30574391]
["bitfinex","BTCUSD",1725977292934,0.0023544,56869.0,56862.0,0.37210441]
["bitfinex","BTCUSD",1725977293189,0.0023544,56869.0,56868.0,0.11980373]
["bitfinex","BTCUSD",1725977293424,0.002137,56887.0,56868.0,0.11980373]
["bitfinex","BTCUSD",1725977293425,0.52782518,56884.0,56878.0,0.11980373]
["bitfinex","BTCUSD",1725977293642,0.002137,56887.0,56886.0,0.11980373]
["bitfinex","BTCUSD",1725977293861,0.002137,56887.0,56886.0,3.81479575]
["bitfinex","BTCUSD",1725977294078,0.52782518,56903.0,56891.0,0.11980373]
["bitfinex","BTCUSD",1725977294302,0.52782518,56903.0,56891.0,0.76089681]
["bitfinex","BTCUSD",1725977294533,0.52782518,56903.0,56891.0,0.76489681]
["bitfinex","BTCUSD",1725977294770,0.52782518,56903.0,56891.0,0.75938244]
["bitfinex","BTCUSD",1725977294988,0.52782518,56903.0,56891.0,0.83752068]
["bitfinex","BTCUSD",1725977295200,0.52782518,56903.0,56891.0,0.84632941]
["bitfinex","BTCUSD",1725977295418,0.59122518,56922.0,56891.0,0.84632941]
["bitfinex","BTCUSD",1725977295860,0.00439277,56921.0,56891.0,0.84952068]
["bitfinex","BTCUSD",1725977296289,0.59122518,56922.0,56891.0,1.00639849]
["bitfinex","BTCUSD",1725977296513,0.59122518,56922.0,56891.0,0.99439849]
["bitfinex","BTCUSD",1725977297456,0.37651634,56935.0,56891.0,0.99439849]
["bitfinex","BTCUSD",1725977297457,0.0001,56939.0,56938.0,0.05980373]
["bitfinex","BTCUSD",1725977297696,0.0001,56939.0,56938.0,0.02980373]
["bitfinex","BTCUSD",1725977297918,0.0001,56939.0,56938.0,0.03180373]
["bitfinex","BTCUSD",1725977298168,0.0001,56939.0,56935.0,0.02980373]
["bitfinex","BTCUSD",1725977298357,0.0001,56939.0,56915.0,0.03]
["bitfinex","BTCUSD",1725977298358,0.0001,56939.0,56930.0,0.02980373]
["bitfinex","BTCUSD",1725977298580,0.0001,56939.0,56938.0,0.02980373]
["bitfinex","BTCUSD",1725977298824,0.0001,56939.0,56938.0,0.03080373]
["bitfinex","BTCUSD",1725977299045,0.00640944,56939.0,56938.0,0.03080373]
["bitfinex","BTCUSD",1725977299262,0.00640944,56939.0,56938.0,0.03331628]
["bitfinex","BTCUSD",1725977299487,0.00640944,56939.0,56938.0,0.02980373]
["bitfinex","BTCUSD",1725977299725,0.00640944,56939.0,56938.0,0.07043574]
["bitfinex","BTCUSD",1725977299938,0.00640944,56939.0,56938.0,0.02980373]
["bitfinex","BTCUSD",1725977299939,0.0001,56939.0,56938.0,0.02980373]
["bitfinex","BTCUSD",1725977300146,0.0001,56939.0,56938.0,0.03180373]
["bitfinex","BTCUSD",1725977301848,0.0001,56939.0,56938.0,0.03680373]
["bitfinex","BTCUSD",1725977302293,0.0001,56939.0,56938.0,0.21274391]
["bitfinex","BTCUSD",1725977302516,0.0001,56939.0,56938.0,0.38774391]
["bitfinex","BTCUSD",1725977302732,0.0001,56939.0,56938.0,0.47416994]
["bitfinex","BTCUSD",1725977303160,0.0001,56939.0,56938.0,0.47316994]
["bitfinex","BTCUSD",1725977303423,0.0001,56939.0,56938.0,0.62466994]
["bitfinex","BTCUSD",1725977303658,0.002137,56955.0,56954.0,0.63472007]
["bitfinex","BTCUSD",1725977303880,0.002137,56955.0,56954.0,0.91066025]
["bitfinex","BTCUSD",1725977304091,0.002137,56955.0,56954.0,1.36784628]
["bitfinex","BTCUSD",1725977304307,0.002137,57001.0,56977.0,0.03180373]
["bitfinex","BTCUSD",1725977304513,0.0635,57000.0,56977.0,0.67496025]
["bitfinex","BTCUSD",1725977304766,0.0635,57000.0,56977.0,0.83496025]
["bitfinex","BTCUSD",1725977305003,0.0635,57000.0,56977.0,0.36844391]
["bitfinex","BTCUSD",1725977305229,0.0635,57000.0,56977.0,0.3523583]
["bitfinex","BTCUSD",1725977305444,0.0635,57000.0,56977.0,0.17641812]
["bitfinex","BTCUSD",1725977305677,0.52782518,56993.0,56977.0,0.30774391]
["bitfinex","BTCUSD",1725977305885,0.52782518,56993.0,56977.0,0.20774391]
["bitfinex","BTCUSD",1725977306087,0.52782518,56992.0,56977.0,0.68426025]
["bitfinex","BTCUSD",1725977306308,0.52782518,56992.0,56977.0,0.69226025]
["bitfinex","BTCUSD",1725977306527,0.52782518,56991.0,56977.0,0.72226025]
["bitfinex","BTCUSD",1725977306740,0.52782518,56991.0,56977.0,0.77048628]
["bitfinex","BTCUSD",1725977306949,0.0635,57000.0,56977.0,0.82248628]
["bitfinex","BTCUSD",1725977307186,0.0635,57000.0,56977.0,0.83648628]
["bitfinex","BTCUSD",1725977307421,0.002137,57001.0,56977.0,0.94518628]
["bitfinex","BTCUSD",1725977307884,0.002137,57001.0,56981.0,0.20050373]
["bitfinex","BTCUSD",1725977308095,0.002137,57001.0,56995.0,0.14050373]
["bitfinex","BTCUSD",1725977308306,0.002137,57001.0,56995.0,0.79296025]
["bitfinex","BTCUSD",1725977308518,0.002137,57001.0,56995.0,2.41736025]
["bitfinex","BTCUSD",1725977308944,0.0044982,57006.0,57005.0,0.12380373]
["bitfinex","BTCUSD",1725977309168,0.0044982,57006.0,57005.0,2.41940425]
["bitfinex","BTCUSD",1725977309382,0.0044982,57006.0,57005.0,1.0302298]
["bitfinex","BTCUSD",1725977309586,0.0044982,57006.0,57005.0,2.35406025]
["bitfinex","BTCUSD",1725977310249,0.002137,57023.0,57018.0,0.05980373]
["bitfinex","BTCUSD",1725977310480,0.002137,57023.0,57018.0,0.41915058]
["bitfinex","BTCUSD",1725977310708,0.002137,57023.0,57018.0,2.30871058]
["bitfinex","BTCUSD",1725977310914,0.002137,57023.0,57022.0,0.19970373]
["bitfinex","BTCUSD",1725977311125,0.002137,57046.0,57038.0,0.11980373]
["bitfinex","BTCUSD",1725977311347,0.002137,57046.0,57045.0,0.11980373]
["bitfinex","BTCUSD",1725977311566,0.002137,57046.0,57045.0,0.77226025]
["bitfinex","BTCUSD",1725977311791,0.0001069,57050.0,57049.0,0.11980373]
["bitfinex","BTCUSD",1725977312015,0.002137,57069.0,57049.0,0.11980373]
["bitfinex","BTCUSD",1725977312016,0.002137,57069.0,57068.0,0.19970373]
["bitfinex","BTCUSD",1725977312423,0.002137,57069.0,57068.0,0.60694157]
["bitfinex","BTCUSD",1725977312663,0.0827,57103.0,57068.0,0.60694157]
["bitfinex","BTCUSD",1725977312664,0.00210709,57074.0,57073.0,0.49632007]
["bitfinex","BTCUSD",1725977312902,0.00210709,57074.0,57073.0,0.71226025]
["bitfinex","BTCUSD",1725977313125,0.00210709,57074.0,57073.0,0.30574391]
["bitfinex","BTCUSD",1725977313350,0.00210709,57074.0,57073.0,0.3363183]
["bitfinex","BTCUSD",1725977313803,0.00210709,57074.0,57073.0,0.12980373]
["bitfinex","BTCUSD",1725977314029,0.00210709,57074.0,57073.0,0.13180373]
["bitfinex","BTCUSD",1725977314282,0.00789256,57074.0,57073.0,0.03180373]
["bitfinex","BTCUSD",1725977314527,0.00210709,57074.0,57073.0,0.1]
["bitfinex","BTCUSD",1725977314765,0.00812459,57074.0,57073.0,0.12980373]
["bitfinex","BTCUSD",1725977315230,0.00812459,57074.0,57073.0,0.0427841]
["bitfinex","BTCUSD",1725977315482,0.20706477,57074.0,57067.0,0.0635]
["bitfinex","BTCUSD",1725977315710,0.00812459,57074.0,57068.0,0.03180373]
["bitfinex","BTCUSD",1725977315937,0.00812459,57074.0,57068.0,0.02980373]
["bitfinex","BTCUSD",1725977316400,0.00812459,57074.0,57071.0,0.03180373]
["bitfinex","BTCUSD",1725977316626,0.00812459,57074.0,57068.0,0.02980373]
["bitfinex","BTCUSD",1725977317557,0.00812459,57074.0,57073.0,0.02980373]
["bitfinex","BTCUSD",1725977317787,0.00812459,57074.0,57073.0,0.24837592]
["bitfinex","BTCUSD",1725977318007,0.00210709,57074.0,57073.0,0.24837592]
["bitfinex","BTCUSD",1725977318228,0.00210709,57074.0,57073.0,0.34837592]
["bitfinex","BTCUSD",1725977318689,0.00210709,57074.0,57073.0,0.34124763]
["bitfinex","BTCUSD",1725977318896,0.00210709,57074.0,57073.0,0.33774391]
["bitfinex","BTCUSD",1725977319137,0.00210709,57074.0,57073.0,0.34324738]
["bitfinex","BTCUSD",1725977319387,0.00210709,57074.0,57073.0,0.33774391]
["bitfinex","BTCUSD",1725977319606,0.00210709,57074.0,57073.0,0.37124699]
["bitfinex","BTCUSD",1725977319826,0.00292309,57074.0,57073.0,0.45863332]
["bitfinex","BTCUSD",1725977320075,0.00292309,57074.0,57073.0,2.58402332]
["bitfinex","BTCUSD",1725977320294,0.00292309,57074.0,57073.0,2.52145632]
["bitfinex","BTCUSD",1725977320516,0.00292309,57074.0,57073.0,2.26528432]
["bitfinex","BTCUSD",1725977320756,0.00292309,57074.0,57073.0,2.03733332]
["bitfinex","BTCUSD",1725977320987,0.00292309,57074.0,57073.0,2.09733332]
["bitfinex","BTCUSD",1725977321239,0.00292309,57074.0,57073.0,0.56733332]
["bitfinex","BTCUSD",1725977321482,0.00292309,57074.0,57073.0,0.50383024]
["bitfinex","BTCUSD",1725977321722,0.00292309,57074.0,57073.0,0.53383024]
["bitfinex","BTCUSD",1725977321969,0.00292309,57074.0,57073.0,0.50383024]
["bitfinex","BTCUSD",1725977322211,0.00292309,57074.0,57073.0,0.42513024]
["bitfinex","BTCUSD",1725977322945,0.00292309,57074.0,57073.0,0.23774391]
["bitfinex","BTCUSD",1725977323658,0.00292309,57074.0,57073.0,0.33124709]
["bitfinex","BTCUSD",1725977324390,0.00292309,57074.0,57073.0,0.43124709]
["bitfinex","BTCUSD",1725977324882,0.00292309,57074.0,57073.0,0.33774391]
["bitfinex","BTCUSD",1725977325121,0.00292309,57074.0,57073.0,0.3412472]
["bitfinex","BTCUSD",1725977325363,0.00292309,57074.0,57073.0,0.42202355]
["bitfinex","BTCUSD",1725977325589,0.00292309,57074.0,57073.0,0.51202355]
["bitfinex","BTCUSD",1725977326057,0.00292309,57074.0,57073.0,0.51402355]
["bitfinex","BTCUSD",1725977326324,0.00292309,57074.0,57073.0,0.41852026]
["bitfinex","BTCUSD",1725977326543,0.00292309,57074.0,57073.0,0.33774391]
["bitfinex","BTCUSD",1725977327217,0.00292309,57074.0,57073.0,0.71776392]
["bitfinex","BTCUSD",1725977327440,0.00292309,57074.0,57073.0,0.71426025]
["bitfinex","BTCUSD",1725977329621,0.00292309,57074.0,57073.0,0.15980373]
["bitfinex","BTCUSD",1725977329867,0.00292309,57074.0,57073.0,0.16180373]
["bitfinex","BTCUSD",1725977330150,0.00292309,57074.0,57073.0,0.03]
["bitfinex","BTCUSD",1725977330151,0.00976188,57074.0,57073.0,0.03]
["bitfinex","BTCUSD",1725977330386,0.00976188,57074.0,57066.0,0.02980373]
["bitfinex","BTCUSD",1725977330612,0.00976188,57074.0,57062.0,0.02980373]
["bitfinex","BTCUSD",1725977330613,0.27664018,57073.0,57062.0,0.02980373]
["bitfinex","BTCUSD",1725977331053,0.00677618,57072.0,57063.0,0.002]
["bitfinex","BTCUSD",1725977331272,0.023,57071.0,57063.0,0.002]
["bitfinex","BTCUSD",1725977331507,0.01114828,57070.0,57058.0,0.02980373]
["bitfinex","BTCUSD",1725977331735,0.37651634,57067.0,57058.0,0.02980373]
["bitfinex","BTCUSD",1725977331959,0.26021841,57066.0,57054.0,0.002]
["bitfinex","BTCUSD",1725977332189,0.37671261,57062.0,57047.0,0.02980373]
["bitfinex","BTCUSD",1725977332416,0.37671261,57062.0,57047.0,0.02960373]
["bitfinex","BTCUSD",1725977332417,0.0817,57060.0,57047.0,0.02960373]
["bitfinex","BTCUSD",1725977332640,0.18032256,57059.0,57047.0,0.02910373]
["bitfinex","BTCUSD",1725977332869,0.20997392,57059.0,57052.0,0.002]
["bitfinex","BTCUSD",1725977333095,0.20997392,57059.0,57047.0,0.02910373]
["bitfinex","BTCUSD",1725977333318,0.20997392,57059.0,57047.0,0.02890373]
["bitfinex","BTCUSD",1725977333570,0.00149627,57056.0,57042.0,0.02850373]
["bitfinex","BTCUSD",1725977333794,0.315559,57055.0,57043.0,0.0399]
["bitfinex","BTCUSD",1725977334041,0.03053602,57054.0,57042.0,0.03050373]
["bitfinex","BTCUSD",1725977334264,0.03053602,57054.0,57047.0,0.02830373]
["bitfinex","BTCUSD",1725977334498,0.20558732,57053.0,57043.0,0.02790373]
["bitfinex","BTCUSD",1725977334729,0.03053602,57052.0,57043.0,0.02780373]
["bitfinex","BTCUSD",1725977334974,0.00219627,57050.0,57036.0,0.02780373]
["bitfinex","BTCUSD",1725977335204,0.18032344,57049.0,57036.0,0.02750373]
["bitfinex","BTCUSD",1725977335481,0.13593602,57048.0,57035.0,0.02750373]
["bitfinex","BTCUSD",1725977335706,0.2108595,57047.0,57035.0,0.02730373]
["bitfinex","BTCUSD",1725977335927,0.05353602,57046.0,57035.0,0.02710373]
["bitfinex","BTCUSD",1725977336162,0.2064762,57045.0,57035.0,0.02680373]
["bitfinex","BTCUSD",1725977336377,0.05353602,57044.0,57035.0,0.02680373]
["bitfinex","BTCUSD",1725977336620,0.03053602,57043.0,57039.0,0.02670373]
["bitfinex","BTCUSD",1725977336851,0.03053602,57042.0,57039.0,0.02650373]
["bitfinex","BTCUSD",1725977337073,0.03053602,57041.0,57039.0,0.02640373]
["bitfinex","BTCUSD",1725977337326,0.03053602,57040.0,57039.0,0.02640373]
["bitfinex","BTCUSD",1725977337546,0.03053602,57040.0,57036.0,0.02640373]
["bitfinex","BTCUSD",1725977337776,0.03053602,57039.0,57038.0,0.02640373]
["bitfinex","BTCUSD",1725977338012,0.0368011,57039.0,57038.0,0.02640373]
["bitfinex","BTCUSD",1725977338699,0.0368011,57039.0,57038.0,0.07124706]
["bitfinex","BTCUSD",1725977338944,0.03053602,57039.0,57038.0,0.02640373]
["bitfinex","BTCUSD",1725977339180,0.03030706,57039.0,57038.0,0.02640373]
["bitfinex","BTCUSD",1725977339411,0.00604608,57039.0,57038.0,0.02640373]
["bitfinex","BTCUSD",1725977339889,0.03030671,57046.0,57038.0,0.02640373]
["bitfinex","BTCUSD",1725977340132,0.03636127,57045.0,57038.0,0.02640373]
["bitfinex","BTCUSD",1725977340362,0.0364149,57045.0,57040.0,0.02640373]
["bitfinex","BTCUSD",1725977340574,0.03036034,57044.0,57041.0,0.02640373]
["bitfinex","BTCUSD",1725977340798,0.00605456,57045.0,57043.0,0.02640373]
["bitfinex","BTCUSD",1725977341024,0.0824,57048.0,57043.0,0.02640373]
["bitfinex","BTCUSD",1725977341025,0.03034824,57044.0,57043.0,0.02640373]
["bitfinex","BTCUSD",1725977342020,0.0824,57048.0,57043.0,0.02640373]
["bitfinex","BTCUSD",1725977342740,0.00292309,57074.0,57061.0,0.02640373]
["bitfinex","BTCUSD",1725977342974,0.00292309,57074.0,57066.0,0.02640373]
["bitfinex","BTCUSD",1725977343201,0.00292309,57074.0,57045.0,0.02640373]
["bitfinex","BTCUSD",1725977343202,0.00359627,57060.0,57045.0,0.02640373]
["bitfinex","BTCUSD",1725977343438,0.06,57063.0,57045.0,0.02640373]
["bitfinex","BTCUSD",1725977343439,0.17953645,57059.0,57045.0,0.02640373]
["bitfinex","BTCUSD",1725977343663,0.00359627,57057.0,57043.0,0.001632]
["bitfinex","BTCUSD",1725977343888,0.00438257,57058.0,57043.0,0.001632]
["bitfinex","BTCUSD",1725977343889,0.00359627,57054.0,57043.0,0.001632]
["bitfinex","BTCUSD",1725977344110,0.18644379,57053.0,57043.0,0.001632]
["bitfinex","BTCUSD",1725977344340,0.023,57052.0,57043.0,0.001632]
["bitfinex","BTCUSD",1725977344559,0.18032319,57051.0,57043.0,0.001632]
["bitfinex","BTCUSD",1725977344778,0.023,57050.0,57043.0,0.001632]
["bitfinex","BTCUSD",1725977345017,0.20625279,57049.0,57043.0,0.001632]
["bitfinex","BTCUSD",1725977345219,0.05331261,57048.0,57043.0,0.001632]
["bitfinex","BTCUSD",1725977345443,0.03031261,57047.0,57043.0,0.001632]
["bitfinex","BTCUSD",1725977345672,0.03031261,57046.0,57043.0,0.001632]
["bitfinex","BTCUSD",1725977345897,0.03031261,57045.0,57043.0,0.001632]
["bitfinex","BTCUSD",1725977346114,0.00438302,57044.0,57043.0,0.001632]
["bitfinex","BTCUSD",1725977346360,0.00604101,57045.0,57043.0,0.001632]
["bitfinex","BTCUSD",1725977346578,0.02738302,57048.0,57043.0,0.001632]
["bitfinex","BTCUSD",1725977346579,0.00604355,57044.0,57043.0,0.001632]
["bitfinex","BTCUSD",1725977347025,0.17594018,57047.0,57043.0,0.001632]
["bitfinex","BTCUSD",1725977347026,0.03037522,57046.0,57043.0,0.001632]
["bitfinex","BTCUSD",1725977347248,0.03641018,57044.0,57043.0,0.001632]
["bitfinex","BTCUSD",1725977347477,0.03037522,57044.0,57043.0,0.001632]
["bitfinex","BTCUSD",1725977347702,0.03640962,57044.0,57043.0,0.001632]
["bitfinex","BTCUSD",1725977348155,0.0060344,57044.0,57043.0,0.001632]
["bitfinex","BTCUSD",1725977348447,0.0290344,57044.0,57043.0,0.001632]
["bitfinex","BTCUSD",1725977348699,0.03034662,57044.0,57043.0,0.001632]
["bitfinex","BTCUSD",1725977348924,0.35348336,57044.0,57043.0,0.001632]
["bitfinex","BTCUSD",1725977349151,0.35786705,57044.0,57043.0,0.001632]
["bitfinex","BTCUSD",1725977349381,0.35427078,57044.0,57043.0,0.001632]
["bitfinex","BTCUSD",1725977349823,0.38817104,57044.0,57043.0,0.001632]
["bitfinex","BTCUSD",1725977350294,0.00359627,57030.0,57024.0,0.002]
["bitfinex","BTCUSD",1725977350518,0.21661552,57029.0,57024.0,0.002]
["bitfinex","BTCUSD",1725977350740,0.03030399,57028.0,57024.0,0.002]
["bitfinex","BTCUSD",1725977350963,0.03030399,57027.0,57024.0,0.002]
["bitfinex","BTCUSD",1725977351184,0.03030399,57026.0,57024.0,0.02840373]
["bitfinex","BTCUSD",1725977351407,0.0059301,57027.0,57026.0,0.02640373]
["bitfinex","BTCUSD",1725977351639,0.03030582,57027.0,57024.0,0.002]
["bitfinex","BTCUSD",1725977351871,0.03623468,57027.0,57024.0,0.002]
["bitfinex","BTCUSD",1725977352097,0.03030801,57026.0,57024.0,0.002]
["bitfinex","BTCUSD",1725977352370,0.03624054,57025.0,57024.0,0.002]
["bitfinex","BTCUSD",1725977352610,0.03624054,57025.0,57024.0,0.02840373]
["bitfinex","BTCUSD",1725977353070,0.03030801,57025.0,57024.0,0.002]
["bitfinex","BTCUSD",1725977353305,0.11120801,57025.0,57024.0,0.002]
["bitfinex","BTCUSD",1725977353538,0.03624242,57025.0,57024.0,0.002]
["bitfinex","BTCUSD",1725977354476,0.03624242,57025.0,57024.0,0.02840373]
["bitfinex","BTCUSD",1725977354976,0.03047486,57025.0,57024.0,0.002]
["bitfinex","BTCUSD",1725977355188,0.29341504,57025.0,57024.0,0.002]
["bitfinex","BTCUSD",1725977355410,0.2993461,57025.0,57024.0,0.003632]
["bitfinex","BTCUSD",1725977355647,0.2993461,57025.0,57024.0,0.001632]
["bitfinex","BTCUSD",1725977356577,0.2993461,57025.0,57024.0,0.003632]
["bitfinex","BTCUSD",1725977357032,0.03640592,57025.0,57024.0,0.04677729]
["bitfinex","BTCUSD",1725977357256,0.03640592,57025.0,57024.0,0.03003573]
["bitfinex","BTCUSD",1725977357483,0.03047486,57025.0,57024.0,0.18508414]
["bitfinex","BTCUSD",1725977357693,0.03047486,57025.0,57024.0,0.13003573]
["bitfinex","BTCUSD",1725977358404,0.00359627,57039.0,57025.0,0.02640373]
["bitfinex","BTCUSD",1725977358633,0.52782518,57035.0,57024.0,0.003632]
["bitfinex","BTCUSD",1725977358892,0.18032433,57038.0,57024.0,0.003632]
["bitfinex","BTCUSD",1725977358893,0.17594018,57034.0,57024.0,0.003632]
["bitfinex","BTCUSD",1725977359136,0.00438453,57033.0,57024.0,0.003632]
["bitfinex","BTCUSD",1725977359376,0.19894018,57032.0,57024.0,0.003632]
["bitfinex","BTCUSD",1725977359582,0.00438454,57031.0,57024.0,0.003632]
["bitfinex","BTCUSD",1725977359799,0.19894018,57030.0,57024.0,0.003632]
["bitfinex","BTCUSD",1725977360043,0.19894018,57030.0,57025.0,0.02640373]
["bitfinex","BTCUSD",1725977360044,0.00582938,57030.0,57025.0,0.02640373]
["bitfinex","BTCUSD",1725977360274,0.00582938,57030.0,57029.0,0.11100373]
["bitfinex","BTCUSD",1725977360494,0.1399,57042.0,57035.0,0.002]
["bitfinex","BTCUSD",1725977360762,0.00579944,57041.0,57036.0,0.02640373]
["bitfinex","BTCUSD",1725977360981,0.00579944,57041.0,57040.0,0.02640373]
["bitfinex","BTCUSD",1725977361213,0.0643,57066.0,57056.0,0.02640373]
["bitfinex","BTCUSD",1725977361468,0.99692518,57070.0,57058.0,0.02640373]
["bitfinex","BTCUSD",1725977361469,0.18032184,57069.0,57058.0,0.02640373]
["bitfinex","BTCUSD",1725977361689,0.18032184,57069.0,57058.0,0.12640373]
["bitfinex","BTCUSD",1725977361690,0.17594018,57069.0,57058.0,0.12640373]
["bitfinex","BTCUSD",1725977362149,0.00438156,57068.0,57058.0,0.1]
["bitfinex","BTCUSD",1725977362376,0.17594018,57067.0,57058.0,0.1]
["bitfinex","BTCUSD",1725977362609,0.00438172,57066.0,57056.0,0.002]
["bitfinex","BTCUSD",1725977362816,0.00438172,57066.0,57052.0,0.02640373]
["bitfinex","BTCUSD",1725977362817,0.17594018,57065.0,57054.0,0.002]
["bitfinex","BTCUSD",1725977363031,0.00438207,57064.0,57054.0,0.002]
["bitfinex","BTCUSD",1725977363246,0.17594018,57063.0,57054.0,0.002]
["bitfinex","BTCUSD",1725977363961,0.00359627,57070.0,57056.0,0.02640373]
["bitfinex","BTCUSD",1725977364185,0.180322,57069.0,57056.0,0.02640373]
["bitfinex","BTCUSD",1725977364643,0.180322,57069.0,57066.0,0.002]
["bitfinex","BTCUSD",1725977364860,0.180322,57069.0,57064.0,0.002]
["bitfinex","BTCUSD",1725977365085,0.17594018,57069.0,57064.0,0.002]
["bitfinex","BTCUSD",1725977365996,0.17594018,57069.0,57066.0,0.002]
["bitfinex","BTCUSD",1725977366237,0.06722309,57074.0,57066.0,0.002]
["bitfinex","BTCUSD",1725977366467,0.00292309,57074.0,57066.0,0.02840373]
["bitfinex","BTCUSD",1725977366727,0.00292309,57074.0,57067.0,0.0828]
["bitfinex","BTCUSD",1725977366979,0.00292309,57074.0,57073.0,0.40292007]
["bitfinex","BTCUSD",1725977367214,0.00292309,57074.0,57073.0,0.57886025]
["bitfinex","BTCUSD",1725977367441,0.00292309,57074.0,57073.0,0.76166025]
["bitfinex","BTCUSD",1725977367902,0.00292309,57074.0,57073.0,0.76366025]
["bitfinex","BTCUSD",1725977368116,0.00292309,57074.0,57073.0,0.9398298]
["bitfinex","BTCUSD",1725977368365,0.00292309,57074.0,57073.0,0.58772007]
["bitfinex","BTCUSD",1725977368586,0.00292309,57074.0,57067.0,0.02640373]
["bitfinex","BTCUSD",1725977368844,0.17594018,57073.0,57065.0,0.002]
["bitfinex","BTCUSD",1725977369130,0.00292309,57074.0,57073.0,0.10440373]
["bitfinex","BTCUSD",1725977369356,0.00292309,57074.0,57073.0,0.02640373]
["bitfinex","BTCUSD",1725977369810,0.00292309,57074.0,57070.0,0.078]
["bitfinex","BTCUSD",1725977370041,0.17594018,57073.0,57063.0,0.10440373]
["bitfinex","BTCUSD",1725977370269,0.17594018,57073.0,57064.0,0.002]
["bitfinex","BTCUSD",1725977371178,0.17594018,57073.0,57056.0,0.078]
["bitfinex","BTCUSD",1725977371179,0.02738126,57072.0,57060.0,0.02640373]
["bitfinex","BTCUSD",1725977371403,0.17594018,57071.0,57059.0,0.002]
["bitfinex","BTCUSD",1725977371694,0.17594018,57071.0,57055.0,0.002]
["bitfinex","BTCUSD",1725977371695,0.00359627,57066.0,57055.0,0.002]
["bitfinex","BTCUSD",1725977371927,0.02738155,57070.0,57060.0,0.02640373]
["bitfinex","BTCUSD",1725977371928,0.0778,57068.0,57060.0,0.02640373]
["bitfinex","BTCUSD",1725977372151,0.17594018,57068.0,57060.0,0.02640373]
["bitfinex","BTCUSD",1725977372364,0.023,57067.0,57060.0,0.02640373]
["bitfinex","BTCUSD",1725977372814,0.00292309,57074.0,57064.0,0.0829]
["bitfinex","BTCUSD",1725977373040,0.19894018,57073.0,57064.0,0.0829]
["bitfinex","BTCUSD",1725977373292,0.00292309,57074.0,57067.0,0.02640373]
["bitfinex","BTCUSD",1725977373538,0.00292309,57074.0,57064.0,0.1829]
["bitfinex","BTCUSD",1725977373539,0.00292309,57074.0,57068.0,0.02640373]
["bitfinex","BTCUSD",1725977373778,0.00292309,57074.0,57055.0,0.00901723]
["bitfinex","BTCUSD",1725977373779,0.17594018,57073.0,57062.0,0.002]
["bitfinex","BTCUSD",1725977374033,0.000816,57074.0,57065.0,0.02640373]
["bitfinex","BTCUSD",1725977374320,0.000816,57074.0,57068.0,0.02640373]
["bitfinex","BTCUSD",1725977374321,0.00186469,57073.0,57068.0,0.02640373]
["bitfinex","BTCUSD",1725977374588,0.00186469,57073.0,57072.0,0.02640373]
["bitfinex","BTCUSD",1725977374847,0.00186469,57073.0,57072.0,0.40292007]
["bitfinex","BTCUSD",1725977375075,0.00186469,57073.0,57072.0,0.50292007]
["bitfinex","BTCUSD",1725977375291,0.00186469,57073.0,57072.0,0.12640373]
["bitfinex","BTCUSD",1725977376180,0.00186469,57073.0,57072.0,0.02640373]
["bitfinex","BTCUSD",1725977376406,0.00186469,57073.0,57072.0,0.12640373]
["bitfinex","BTCUSD",1725977376624,0.00186469,57073.0,57072.0,0.1603631]
["bitfinex","BTCUSD",1725977376881,0.00186469,57073.0,57072.0,0.13542273]
["bitfinex","BTCUSD",1725977378012,0.00186469,57073.0,57072.0,0.03542273]
["bitfinex","BTCUSD",1725977379596,0.00186469,57073.0,57072.0,0.41193907]
["bitfinex","BTCUSD",1725977379816,0.00186469,57073.0,57072.0,0.51193907]
["bitfinex","BTCUSD",1725977380053,0.00186469,57073.0,57072.0,0.13542273]
["bitfinex","BTCUSD",1725977380276,0.00186469,57073.0,57072.0,0.102]
["bitfinex","BTCUSD",1725977380499,0.00186469,57073.0,57070.0,0.1]
["bitfinex","BTCUSD",1725977380500,0.00186469,57073.0,57070.0,0.002]
["bitfinex","BTCUSD",1725977380728,0.00186469,57073.0,57067.0,0.02640373]
["bitfinex","BTCUSD",1725977380729,0.00186469,57073.0,57068.0,0.002]
["bitfinex","BTCUSD",1725977381174,0.00268069,57073.0,57068.0,0.002]
["bitfinex","BTCUSD",1725977381392,0.00268069,57073.0,57066.0,0.02640373]
["bitfinex","BTCUSD",1725977381393,0.00268069,57073.0,57066.0,0.02840373]
["bitfinex","BTCUSD",1725977381640,0.00268069,57073.0,57060.0,0.0608]
["bitfinex","BTCUSD",1725977381641,0.00268069,57073.0,57067.0,0.002]
["bitfinex","BTCUSD",1725977381871,0.00603737,57072.0,57067.0,0.002]
["bitfinex","BTCUSD",1725977382132,0.03797752,57071.0,57060.0,0.00702]
["bitfinex","BTCUSD",1725977382369,0.0755,57059.0,57041.0,0.0612]
["bitfinex","BTCUSD",1725977382602,0.00359627,57055.0,57042.0,0.007022]
["bitfinex","BTCUSD",1725977382823,0.00359627,57055.0,57040.0,0.02840373]
["bitfinex","BTCUSD",1725977382824,0.17594018,57054.0,57045.0,0.02640373]
["bitfinex","BTCUSD",1725977383045,0.18199233,57054.0,57046.0,0.002]
["bitfinex","BTCUSD",1725977383269,0.18199233,57054.0,57043.0,0.003632]
["bitfinex","BTCUSD",1725977383270,0.02738267,57053.0,57043.0,0.003632]
["bitfinex","BTCUSD",1725977383486,0.17594018,57052.0,57051.0,0.002]
["bitfinex","BTCUSD",1725977383712,0.20488645,57052.0,57051.0,0.002]
["bitfinex","BTCUSD",1725977383951,0.00594627,57052.0,57051.0,0.002]
["bitfinex","BTCUSD",1725977384389,0.17594018,57052.0,57045.0,0.002]
["bitfinex","BTCUSD",1725977384649,0.20332321,57051.0,57043.0,0.003632]
["bitfinex","BTCUSD",1725977385063,0.0755,57059.0,57047.0,0.02640373]
["bitfinex","BTCUSD",1725977385305,0.19894018,57058.0,57047.0,0.02640373]
["bitfinex","BTCUSD",1725977385535,0.20332265,57058.0,57054.0,0.002]
["bitfinex","BTCUSD",1725977385753,0.00186469,57068.0,57058.0,0.002]
["bitfinex","BTCUSD",1725977386026,0.00186469,57068.0,57065.0,0.02640373]
["bitfinex","BTCUSD",1725977386243,0.00186469,57068.0,57058.0,0.002]
["bitfinex","BTCUSD",1725977386244,0.17594018,57067.0,57059.0,0.02640373]
["bitfinex","BTCUSD",1725977386461,0.17594018,57067.0,57059.0,0.02340373]
["bitfinex","BTCUSD",1725977386899,0.00575947,57066.0,57059.0,0.02340373]
["bitfinex","BTCUSD",1725977388510,0.00575947,57066.0,57065.0,0.02340373]
["bitfinex","BTCUSD",1725977388728,0.00575947,57066.0,57059.0,0.02340373]
["bitfinex","BTCUSD",1725977388958,0.00186469,57068.0,57061.0,0.0785]
["bitfinex","BTCUSD",1725977389185,0.00186469,57068.0,57066.0,0.02340373]
["bitfinex","BTCUSD",1725977389625,0.00186469,57068.0,57062.0,0.12340373]
["bitfinex","BTCUSD",1725977389889,0.17780487,57068.0,57062.0,0.1]
["bitfinex","BTCUSD",1725977390109,0.17780487,57068.0,57066.0,0.02340373]
["bitfinex","BTCUSD",1725977390110,0.00186469,57068.0,57066.0,0.02340373]
["bitfinex","BTCUSD",1725977390544,0.00186469,57068.0,57063.0,0.02340373]
["bitfinex","BTCUSD",1725977391219,0.00186469,57068.0,57054.0,0.43891634]
["bitfinex","BTCUSD",1725977391220,0.23864018,57067.0,57052.0,0.02340373]
["bitfinex","BTCUSD",1725977391444,0.07988224,57066.0,57048.0,0.02340373]
["bitfinex","BTCUSD",1725977391670,0.17594018,57065.0,57048.0,0.02350373]
["bitfinex","BTCUSD",1725977391912,0.00186469,57068.0,57061.0,0.02350373]
["bitfinex","BTCUSD",1725977392136,0.00126469,57068.0,57063.0,0.02350373]
["bitfinex","BTCUSD",1725977392573,0.00116469,57068.0,57063.0,0.02350373]
["bitfinex","BTCUSD",1725977392788,0.00106469,57068.0,57063.0,0.02350373]
["bitfinex","BTCUSD",1725977393015,0.00066469,57068.0,57063.0,0.02350373]
["bitfinex","BTCUSD",1725977393238,0.17660487,57068.0,57058.0,0.12350373]
["bitfinex","BTCUSD",1725977393458,0.00066469,57068.0,57061.0,0.52782518]
["bitfinex","BTCUSD",1725977393682,0.00066469,57068.0,57059.0,0.082]
["bitfinex","BTCUSD",1725977393683,0.52782518,57065.0,57063.0,0.02350373]
["bitfinex","BTCUSD",1725977393934,0.00026469,57068.0,57063.0,0.02350373]
["bitfinex","BTCUSD",1725977394147,0.00016469,57068.0,57062.0,0.1]
["bitfinex","BTCUSD",1725977394364,6.469e-05,57068.0,57062.0,0.02350373]
["bitfinex","BTCUSD",1725977394581,0.00068069,57073.0,57062.0,0.02350373]
["bitfinex","BTCUSD",1725977394798,0.17584018,57072.0,57062.0,0.02350373]
["bitfinex","BTCUSD",1725977395013,0.17574018,57072.0,57062.0,0.02350373]
["bitfinex","BTCUSD",1725977395251,0.17992151,57072.0,57062.0,0.02350373]
["bitfinex","BTCUSD",1725977395464,0.17972151,57072.0,57062.0,0.02350373]
["bitfinex","BTCUSD",1725977395900,0.0228,57071.0,57060.0,0.12350373]
["bitfinex","BTCUSD",1725977396115,0.17574018,57070.0,57061.0,0.11]
["bitfinex","BTCUSD",1725977396333,0.17564018,57070.0,57061.0,0.11]
["bitfinex","BTCUSD",1725977396764,0.17524018,57070.0,57061.0,0.11]
["bitfinex","BTCUSD",1725977396979,0.17514018,57070.0,57061.0,0.11]
["bitfinex","BTCUSD",1725977397416,0.17504018,57070.0,57061.0,0.11]
["bitfinex","BTCUSD",1725977397642,0.08358144,57069.0,57061.0,0.11]
["bitfinex","BTCUSD",1725977397832,0.17594018,57068.0,57061.0,0.11]
["bitfinex","BTCUSD",1725977398100,0.023,57067.0,57061.0,0.11]
["bitfinex","BTCUSD",1725977398316,0.17594018,57066.0,57061.0,0.11]
["bitfinex","BTCUSD",1725977399416,0.07089627,57064.0,57061.0,0.11]
["bitfinex","BTCUSD",1725977399646,0.18243645,57062.0,57061.0,0.11]
["bitfinex","BTCUSD",1725977400093,0.00649627,57060.0,57059.0,0.001632]
["bitfinex","BTCUSD",1725977400359,1.02298159,57060.0,57059.0,0.001632]
["bitfinex","BTCUSD",1725977400586,0.69547359,57060.0,57059.0,0.00012687]
["bitfinex","BTCUSD",1725977400815,1.18498596,57060.0,57059.0,0.00012687]
["bitfinex","BTCUSD",1725977401034,1.18498596,57060.0,57043.0,0.001632]
["bitfinex","BTCUSD",1725977401035,0.00649627,57048.0,57043.0,0.001632]
["bitfinex","BTCUSD",1725977401252,0.27422007,57047.0,57043.0,0.001632]
["bitfinex","BTCUSD",1725977401990,0.27422007,57047.0,57024.0,0.071878]
["bitfinex","BTCUSD",1725977401991,0.37735094,57033.0,57024.0,0.001632]
["bitfinex","BTCUSD",1725977402228,0.00649627,57029.0,57025.0,0.52782518]
["bitfinex","BTCUSD",1725977402448,0.17594018,57028.0,57024.0,0.001632]
["bitfinex","BTCUSD",1725977402672,0.02738499,57027.0,57024.0,0.001632]
["bitfinex","BTCUSD",1725977402945,0.18032516,57026.0,57024.0,0.001632]
["bitfinex","BTCUSD",1725977403176,0.023,57025.0,57024.0,0.001632]
["bitfinex","BTCUSD",1725977403402,0.19894018,57025.0,57024.0,0.001632]
["bitfinex","BTCUSD",1725977403627,0.20332517,57025.0,57024.0,0.001632]
["bitfinex","BTCUSD",1725977403866,0.1446,57033.0,57024.0,0.001632]
["bitfinex","BTCUSD",1725977404086,0.37715464,57039.0,57024.0,0.001632]
["bitfinex","BTCUSD",1725977404087,0.19894018,57032.0,57024.0,0.001632]
["bitfinex","BTCUSD",1725977404308,0.17594018,57032.0,57024.0,0.001632]
["bitfinex","BTCUSD",1725977404563,0.17594018,57032.0,57025.0,0.0825]
["bitfinex","BTCUSD",1725977404803,0.0637,57045.0,57032.0,0.02350373]
["bitfinex","BTCUSD",1725977405007,0.18032385,57044.0,57032.0,0.02350373]
["bitfinex","BTCUSD",1725977405460,0.17594018,57044.0,57032.0,0.02350373]
["bitfinex","BTCUSD",1725977405678,0.00438366,57043.0,57029.0,0.01850373]
["bitfinex","BTCUSD",1725977405905,0.17594018,57042.0,57029.0,0.01850373]
["bitfinex","BTCUSD",1725977406124,0.17594018,57042.0,57027.0,0.0616]
["bitfinex","BTCUSD",1725977406125,0.17594018,57042.0,57033.0,0.01850373]
["bitfinex","BTCUSD",1725977407023,0.17594018,57042.0,57032.0,0.01850373]
["bitfinex","BTCUSD",1725977407246,0.17594018,57042.0,57033.0,0.01850373]
["bitfinex","BTCUSD",1725977409528,0.17594018,57042.0,57032.0,0.001632]
["bitfinex","BTCUSD",1725977409758,0.18032376,57042.0,57032.0,0.001632]
["bitfinex","BTCUSD",1725977409987,0.01149627,57040.0,57032.0,0.001632]
["bitfinex","BTCUSD",1725977410212,0.18032436,57039.0,57032.0,0.001632]
["bitfinex","BTCUSD",1725977410461,0.023,57038.0,57032.0,0.001632]
["bitfinex","BTCUSD",1725977410692,0.17594018,57037.0,57032.0,0.001632]
["bitfinex","BTCUSD",1725977410937,1.254,57038.0,57035.0,0.01850373]
["bitfinex","BTCUSD",1725977411396,1.254,57038.0,57036.0,0.0804]
["bitfinex","BTCUSD",1725977411619,1.254,57038.0,57036.0,0.09890373]
["bitfinex","BTCUSD",1725977411847,1.254,57038.0,57037.0,0.01850373]
["bitfinex","BTCUSD",1725977412080,0.4691,57054.0,57045.0,0.01850373]
["bitfinex","BTCUSD",1725977412298,0.0805,57055.0,57045.0,0.01850373]
["bitfinex","BTCUSD",1725977412299,0.17594018,57053.0,57045.0,0.01850373]
["bitfinex","BTCUSD",1725977413015,0.00438272,57058.0,57048.0,0.01850373]
["bitfinex","BTCUSD",1725977413239,0.00438272,57058.0,57045.0,0.01850373]
["bitfinex","BTCUSD",1725977413240,0.17594018,57057.0,57045.0,0.01850373]
["bitfinex","BTCUSD",1725977413504,0.17594018,57057.0,57043.0,0.1]
["bitfinex","BTCUSD",1725977413505,0.01587919,57056.0,57043.0,0.1]
["bitfinex","BTCUSD",1725977413739,0.01587919,57056.0,57036.0,0.0804]
["bitfinex","BTCUSD",1725977413740,0.01149627,57052.0,57036.0,0.09890373]
["bitfinex","BTCUSD",1725977413961,0.01149627,57052.0,57037.0,0.1]
["bitfinex","BTCUSD",1725977413962,0.18032353,57051.0,57037.0,0.1]
["bitfinex","BTCUSD",1725977414195,0.0638,57048.0,57032.0,0.10033573]
["bitfinex","BTCUSD",1725977414417,0.01149627,57040.0,57032.0,0.001632]
["bitfinex","BTCUSD",1725977414650,0.01149627,57038.0,57032.0,0.001632]
["bitfinex","BTCUSD",1725977414864,0.18743645,57035.0,57032.0,0.001632]
["bitfinex","BTCUSD",1725977415096,0.17594018,57035.0,57032.0,0.001632]
["bitfinex","BTCUSD",1725977415332,1.254,57036.0,57033.0,0.0811]
["bitfinex","BTCUSD",1725977415607,1.254,57036.0,57032.0,0.02013573]
["bitfinex","BTCUSD",1725977415608,1.254,57036.0,57032.0,0.001632]
["bitfinex","BTCUSD",1725977415836,0.19894018,57035.0,57032.0,0.001632]
["bitfinex","BTCUSD",1725977416055,0.023,57035.0,57032.0,0.001632]
["bitfinex","BTCUSD",1725977416271,1.42994018,57036.0,57032.0,0.02013573]
["bitfinex","BTCUSD",1725977416272,1.254,57036.0,57032.0,0.02013573]
["bitfinex","BTCUSD",1725977417202,1.42994018,57036.0,57032.0,0.001632]
["bitfinex","BTCUSD",1725977417665,0.03,57047.0,57038.0,0.01850373]
["bitfinex","BTCUSD",1725977417666,1.254,57047.0,57038.0,0.01850373]
["bitfinex","BTCUSD",1725977417927,0.03,57052.0,57038.0,0.01850373]
["bitfinex","BTCUSD",1725977417928,0.17594018,57046.0,57038.0,0.01850373]
["bitfinex","BTCUSD",1725977418388,1.254,57051.0,57040.0,0.01850373]
["bitfinex","BTCUSD",1725977418637,1.254,57051.0,57034.0,0.1]
["bitfinex","BTCUSD",1725977418638,0.17594018,57045.0,57034.0,0.1]
["bitfinex","BTCUSD",1725977418853,0.17594018,57045.0,57032.0,0.001632]
["bitfinex","BTCUSD",1725977418854,0.01149627,57042.0,57032.0,0.001632]
["bitfinex","BTCUSD",1725977419069,0.01149627,57040.0,57032.0,0.001632]
["bitfinex","BTCUSD",1725977419289,0.18032423,57039.0,57032.0,0.001632]
["bitfinex","BTCUSD",1725977419526,0.01149627,57038.0,57032.0,0.001632]
["bitfinex","BTCUSD",1725977419749,0.20332433,57037.0,57032.0,0.001632]
["bitfinex","BTCUSD",1725977419969,0.19894018,57037.0,57032.0,0.001632]
["bitfinex","BTCUSD",1725977420733,0.000816,57047.0,57036.0,0.01850373]
["bitfinex","BTCUSD",1725977420954,0.18032358,57046.0,57036.0,0.01850373]
["bitfinex","BTCUSD",1725977421169,0.18032358,57046.0,57032.0,0.001632]
["bitfinex","BTCUSD",1725977421613,0.01149627,57044.0,57032.0,0.001632]
["bitfinex","BTCUSD",1725977421830,0.18032415,57043.0,57032.0,0.001632]
["bitfinex","BTCUSD",1725977422043,0.023,57042.0,57032.0,0.001632]
["bitfinex","BTCUSD",1725977422253,0.18032415,57041.0,57032.0,0.001632]
["bitfinex","BTCUSD",1725977422438,0.023,57040.0,57032.0,0.001632]
["bitfinex","BTCUSD",1725977422701,0.18032413,57039.0,57032.0,0.001632]
["bitfinex","BTCUSD",1725977422920,0.023,57038.0,57032.0,0.001632]
["bitfinex","BTCUSD",1725977423139,0.023,57038.0,57033.0,0.01850373]
["bitfinex","BTCUSD",1725977423355,0.17594018,57037.0,57032.0,0.001632]
["bitfinex","BTCUSD",1725977423576,0.023,57036.0,57032.0,0.001632]
["bitfinex","BTCUSD",1725977424020,0.00438387,57035.0,57032.0,0.001632]
["bitfinex","BTCUSD",1725977424247,0.02738424,57034.0,57032.0,0.001632]
["bitfinex","BTCUSD",1725977424511,0.23964018,57033.0,57032.0,0.001632]
["bitfinex","BTCUSD",1725977424735,0.25113645,57033.0,57032.0,0.001632]
["bitfinex","BTCUSD",1725977424952,0.27413645,57033.0,57032.0,0.001632]
["bitfinex","BTCUSD",1725977425388,0.85462809,57033.0,57032.0,0.001632]
["bitfinex","BTCUSD",1725977425602,0.85462809,57033.0,57024.0,0.001632]
["bitfinex","BTCUSD",1725977425603,0.01149627,57025.0,57024.0,0.001632]
["bitfinex","BTCUSD",1725977425877,0.18032559,57025.0,57024.0,0.001632]
["bitfinex","BTCUSD",1725977426088,0.20332559,57025.0,57024.0,0.001632]
["bitfinex","BTCUSD",1725977426949,0.21482186,57025.0,57024.0,0.001632]
["bitfinex","BTCUSD",1725977427165,0.21682186,57025.0,57024.0,0.001632]
["bitfinex","BTCUSD",1725977427391,0.87840586,57025.0,57024.0,0.001632]
["bitfinex","BTCUSD",1725977427612,2.89975186,57025.0,57024.0,0.001632]
["bitfinex","BTCUSD",1725977427822,3.06290651,57025.0,57024.0,0.001632]
["bitfinex","BTCUSD",1725977428040,2.33797438,57025.0,57024.0,0.00015211]
["bitfinex","BTCUSD",1725977428254,0.4672231,57025.0,57024.0,0.00015211]
["bitfinex","BTCUSD",1725977428471,0.35806725,57025.0,57024.0,0.00015211]
["bitfinex","BTCUSD",1725977428697,0.36245253,57025.0,57024.0,0.00015211]
["bitfinex","BTCUSD",1725977428916,0.20955629,57025.0,57024.0,0.00015211]
["bitfinex","BTCUSD",1725977429361,0.18655629,57025.0,57024.0,0.00015211]
["bitfinex","BTCUSD",1725977429588,0.19805256,57025.0,57024.0,0.00015211]
["bitfinex","BTCUSD",1725977429771,2.3410605,57025.0,57024.0,0.00015211]
["bitfinex","BTCUSD",1725977430015,3.1937835,57025.0,57024.0,0.00015211]
["bitfinex","BTCUSD",1725977430266,3.59242491,57025.0,57024.0,0.00015211]
["bitfinex","BTCUSD",1725977430488,0.95031827,57024.0,57023.0,0.00355761]
["bitfinex","BTCUSD",1725977430709,1.55228082,57024.0,57023.0,0.00355761]
["bitfinex","BTCUSD",1725977430941,1.93493359,57024.0,57023.0,0.00355761]
["bitfinex","BTCUSD",1725977431158,0.59966327,57016.0,57015.0,0.00164]
["bitfinex","BTCUSD",1725977431386,3.59008493,57016.0,57015.0,0.00164]
["bitfinex","BTCUSD",1725977431602,3.59008493,57016.0,57001.0,0.00164]
["bitfinex","BTCUSD",1725977431603,0.59969127,57013.0,57001.0,0.00164]
["bitfinex","BTCUSD",1725977431826,0.83255539,57013.0,57001.0,0.00164]
["bitfinex","BTCUSD",1725977432059,0.73835627,57006.0,57001.0,0.00164]
["bitfinex","BTCUSD",1725977432342,1.19395503,57006.0,57001.0,0.00164]
["bitfinex","BTCUSD",1725977432570,1.37517148,57006.0,57001.0,0.00164]
["bitfinex","BTCUSD",1725977432796,1.36937503,57006.0,57001.0,0.00164]
["bitfinex","BTCUSD",1725977433013,1.72021503,57006.0,57001.0,0.00164]
["bitfinex","BTCUSD",1725977433230,1.82021503,57006.0,57001.0,0.00164]
["bitfinex","BTCUSD",1725977433676,0.24892827,57002.0,57001.0,0.00164]
["bitfinex","BTCUSD",1725977433891,3.18564712,57002.0,57001.0,0.005352]
["bitfinex","BTCUSD",1725977434130,3.63651112,57002.0,57001.0,0.005352]
["bitfinex","BTCUSD",1725977434352,3.98737512,57002.0,57001.0,0.005352]
["bitfinex","BTCUSD",1725977434784,3.28564712,57002.0,57001.0,0.005352]
["bitfinex","BTCUSD",1725977435006,3.63651112,57002.0,57001.0,0.005352]
["bitfinex","BTCUSD",1725977435442,2.75496329,57002.0,57001.0,0.005352]
["bitfinex","BTCUSD",1725977435655,2.69603935,57002.0,57001.0,0.005352]
["bitfinex","BTCUSD",1725977436305,2.59603935,57002.0,57001.0,0.005352]
["bitfinex","BTCUSD",1725977436796,3.12233535,57002.0,57001.0,0.005352]
["bitfinex","BTCUSD",1725977437032,3.97519935,57002.0,57001.0,0.005352]
["bitfinex","BTCUSD",1725977437286,4.48295976,57002.0,57001.0,0.005352]
["bitfinex","BTCUSD",1725977437507,0.38865091,56992.0,56991.0,0.0028816]
["bitfinex","BTCUSD",1725977437716,0.58759109,56992.0,56991.0,0.0028816]
["bitfinex","BTCUSD",1725977437934,0.64759109,56992.0,56991.0,0.0028816]
["bitfinex","BTCUSD",1725977438155,0.64559109,56992.0,56991.0,0.0028816]
["bitfinex","BTCUSD",1725977438613,0.82105409,56992.0,56991.0,0.0028816]
["bitfinex","BTCUSD",1725977438832,0.64559109,56992.0,56991.0,0.0028816]
["bitfinex","BTCUSD",1725977439041,0.64759109,56992.0,56991.0,0.0028816]
["bitfinex","BTCUSD",1725977439256,0.64559109,56992.0,56991.0,0.0028816]
["bitfinex","BTCUSD",1725977441095,0.59798727,56981.0,56975.0,0.00164]
["bitfinex","BTCUSD",1725977441287,1.47599945,56977.0,56975.0,0.00164]
["bitfinex","BTCUSD",1725977441508,1.55929945,56977.0,56975.0,0.00164]
["bitfinex","BTCUSD",1725977441728,1.68229945,56977.0,56975.0,0.00164]
["bitfinex","BTCUSD",1725977442176,0.62924545,56977.0,56975.0,0.00164]
["bitfinex","BTCUSD",1725977442403,0.98226345,56977.0,56975.0,0.00164]
["bitfinex","BTCUSD",1725977442843,1.33328145,56977.0,56975.0,0.00164]
["bitfinex","BTCUSD",1725977443059,0.63124545,56977.0,56975.0,0.00164]
["bitfinex","BTCUSD",1725977443296,0.98226345,56977.0,56975.0,0.00164]
["bitfinex","BTCUSD",1725977443511,1.33328145,56977.0,56975.0,0.00164]
["bitfinex","BTCUSD",1725977443744,0.45573645,56977.0,56975.0,0.00164]
["bitfinex","BTCUSD",1725977443931,0.37243645,56977.0,56975.0,0.00164]
["bitfinex","BTCUSD",1725977444388,0.36094018,56977.0,56975.0,0.00164]
["bitfinex","BTCUSD",1725977444606,0.27482589,56977.0,56975.0,0.00164]
["bitfinex","BTCUSD",1725977445293,0.19182547,56977.0,56975.0,0.00164]
["bitfinex","BTCUSD",1725977445523,0.42733447,56977.0,56975.0,0.00164]
["bitfinex","BTCUSD",1725977445741,1.36658145,56977.0,56975.0,0.00164]
["bitfinex","BTCUSD",1725977445957,1.10006927,56972.0,56966.0,0.00164]
["bitfinex","BTCUSD",1725977446172,3.14726209,56972.0,56966.0,0.00164]
["bitfinex","BTCUSD",1725977446413,0.95118127,56968.0,56966.0,0.00164]
["bitfinex","BTCUSD",1725977446653,0.95118127,56968.0,56944.0,0.002137]
["bitfinex","BTCUSD",1725977446654,0.60013427,56965.0,56946.0,0.083]
["bitfinex","BTCUSD",1725977446868,0.60013427,56965.0,56944.0,0.002137]
["bitfinex","BTCUSD",1725977446869,1.31512909,56965.0,56962.0,0.0021124]
["bitfinex","BTCUSD",1725977447089,0.01149627,56946.0,56944.0,0.002137]
["bitfinex","BTCUSD",1725977447303,1.80709482,56945.0,56944.0,0.002137]
["bitfinex","BTCUSD",1725977447520,1.83009482,56945.0,56944.0,0.002137]
["bitfinex","BTCUSD",1725977447736,1.84159109,56945.0,56944.0,0.002137]
["bitfinex","BTCUSD",1725977447962,1.82809482,56945.0,56944.0,0.002137]
["bitfinex","BTCUSD",1725977448212,1.84159109,56945.0,56944.0,0.002137]
["bitfinex","BTCUSD",1725977448646,1.83959109,56945.0,56944.0,0.002137]
["bitfinex","BTCUSD",1725977448900,1.45294018,56945.0,56944.0,0.083837]
["bitfinex","BTCUSD",1725977449131,1.45294018,56945.0,56944.0,0.002137]
["bitfinex","BTCUSD",1725977449132,1.82809482,56945.0,56944.0,0.002137]
["bitfinex","BTCUSD",1725977449841,2.07519909,56945.0,56944.0,0.002137]
["bitfinex","BTCUSD",1725977450072,2.42641509,56945.0,56944.0,0.002137]
["bitfinex","BTCUSD",1725977450294,2.84153109,56945.0,56944.0,0.002137]
["bitfinex","BTCUSD",1725977450520,2.91933109,56945.0,56944.0,0.002137]
["bitfinex","BTCUSD",1725977450737,3.01933109,56945.0,56944.0,0.002137]
["bitfinex","BTCUSD",1725977450980,2.67011509,56945.0,56944.0,0.002137]
["bitfinex","BTCUSD",1725977451204,1.84159109,56945.0,56943.0,0.00155858]
["bitfinex","BTCUSD",1725977451479,1.84159109,56945.0,56943.0,0.08245858]
["bitfinex","BTCUSD",1725977451480,0.00439139,56944.0,56943.0,0.08245858]
["bitfinex","BTCUSD",1725977451720,0.18033144,56944.0,56943.0,0.00155858]
["bitfinex","BTCUSD",1725977452168,0.18233221,56944.0,56943.0,0.00155858]
["bitfinex","BTCUSD",1725977452400,0.19182817,56944.0,56943.0,0.00155858]
["bitfinex","BTCUSD",1725977452619,0.19182811,56944.0,56943.0,0.00155858]
["bitfinex","BTCUSD",1725977452865,0.25182811,56944.0,56943.0,0.00155858]
["bitfinex","BTCUSD",1725977453108,0.27482811,56944.0,56943.0,0.00155858]
["bitfinex","BTCUSD",1725977453323,0.90166111,56944.0,56943.0,0.00155858]
["bitfinex","BTCUSD",1725977453544,0.55043911,56944.0,56943.0,0.00155858]
["bitfinex","BTCUSD",1725977453757,0.37243645,56944.0,56943.0,0.00155858]
["bitfinex","BTCUSD",1725977453980,0.90366132,56944.0,56943.0,0.00155858]
["bitfinex","BTCUSD",1725977454428,1.25488332,56944.0,56943.0,0.00155858]
["bitfinex","BTCUSD",1725977454858,1.60171345,56944.0,56943.0,0.00155858]
["bitfinex","BTCUSD",1725977455077,1.31389145,56944.0,56943.0,0.00155858]
["bitfinex","BTCUSD",1725977455362,2.10789145,56944.0,56943.0,0.00155858]
["bitfinex","BTCUSD",1725977455608,2.10789145,56944.0,56939.0,0.0044666]
["bitfinex","BTCUSD",1725977455609,0.07149627,56940.0,56939.0,0.0044666]
["bitfinex","BTCUSD",1725977455832,0.64759109,56940.0,56939.0,0.0044666]
["bitfinex","BTCUSD",1725977456283,0.82321409,56940.0,56939.0,0.0044666]
["bitfinex","BTCUSD",1725977456501,1.52570609,56940.0,56939.0,0.0044666]
["bitfinex","BTCUSD",1725977456715,2.26636299,56940.0,56939.0,0.0044666]
["bitfinex","BTCUSD",1725977456930,2.61760899,56940.0,56939.0,0.0044666]
["bitfinex","BTCUSD",1725977457158,1.80296527,56935.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725977457427,2.45406009,56935.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725977457683,0.95173627,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725977457979,1.75108045,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725977458249,1.14343645,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725977458520,1.31908445,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725977458993,1.14343645,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725977459256,1.31908445,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725977459477,1.16643645,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725977459957,1.87938045,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725977460233,2.58197245,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725977460474,1.69338045,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725977460710,0.17594018,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725977460955,1.1320691,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725977461201,1.1320691,56932.0,56919.0,0.00164]
["bitfinex","BTCUSD",1725977461202,0.01349627,56922.0,56919.0,0.00164]
["bitfinex","BTCUSD",1725977461405,0.18943645,56922.0,56919.0,0.00164]
["bitfinex","BTCUSD",1725977461628,0.19382953,56922.0,56919.0,0.00164]
["bitfinex","BTCUSD",1725977461872,0.24918127,56920.0,56919.0,0.00164]
["bitfinex","BTCUSD",1725977462101,0.24918127,56920.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725977462102,0.24922427,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725977462344,0.24922427,56906.0,56889.0,0.0764]
["bitfinex","BTCUSD",1725977462345,0.24924227,56900.0,56884.0,0.0764]
["bitfinex","BTCUSD",1725977462556,3.86031609,56900.0,56877.0,0.0616]
["bitfinex","BTCUSD",1725977462788,4.38710909,56900.0,56876.0,0.002137]
["bitfinex","BTCUSD",1725977463085,0.532,56892.0,56876.0,0.002137]
["bitfinex","BTCUSD",1725977463325,1.32756791,56888.0,56876.0,0.002137]
["bitfinex","BTCUSD",1725977463559,0.44865091,56877.0,56876.0,0.002137]
["bitfinex","BTCUSD",1725977463791,5.13601599,56877.0,56876.0,0.002137]
["bitfinex","BTCUSD",1725977464017,2.80359135,56877.0,56876.0,0.002137]
["bitfinex","BTCUSD",1725977464246,4.40922635,56877.0,56876.0,0.002137]
["bitfinex","BTCUSD",1725977464471,4.40922635,56877.0,56871.0,0.0045666]
["bitfinex","BTCUSD",1725977464472,1.45266127,56872.0,56871.0,0.0045666]
["bitfinex","BTCUSD",1725977464696,1.45266127,56872.0,56854.0,0.002137]
["bitfinex","BTCUSD",1725977464697,0.01349627,56855.0,56854.0,0.002137]
["bitfinex","BTCUSD",1725977464951,1.30487606,56855.0,56854.0,0.002137]
["bitfinex","BTCUSD",1725977465180,1.30487606,56855.0,56812.0,0.00035105]
["bitfinex","BTCUSD",1725977465181,0.01149627,56813.0,56812.0,0.00035105]
["bitfinex","BTCUSD",1725977465406,0.39105287,56813.0,56812.0,0.00035105]
["bitfinex","BTCUSD",1725977465622,0.01576425,56813.0,56812.0,0.00035105]
["bitfinex","BTCUSD",1725977466077,0.0044015,56817.0,56812.0,0.00035105]
["bitfinex","BTCUSD",1725977466306,0.55109482,56813.0,56812.0,0.00035105]
["bitfinex","BTCUSD",1725977466530,0.92347311,56813.0,56812.0,0.00035105]
["bitfinex","BTCUSD",1725977466990,1.27550511,56813.0,56812.0,0.00035105]
["bitfinex","BTCUSD",1725977467202,0.60144629,56809.0,56808.0,0.002137]
["bitfinex","BTCUSD",1725977467430,0.37230247,56809.0,56808.0,0.002137]
["bitfinex","BTCUSD",1725977467644,0.87230247,56809.0,56808.0,0.002137]
["bitfinex","BTCUSD",1725977467859,0.87030247,56809.0,56808.0,0.002137]
["bitfinex","BTCUSD",1725977468077,0.87230247,56809.0,56808.0,0.002137]
["bitfinex","BTCUSD",1725977468521,0.27030247,56809.0,56808.0,0.002137]
["bitfinex","BTCUSD",1725977468762,0.27670466,56809.0,56808.0,0.002137]
["bitfinex","BTCUSD",1725977468945,0.21470466,56809.0,56808.0,0.002137]
["bitfinex","BTCUSD",1725977469429,0.20334237,56809.0,56808.0,0.080837]
["bitfinex","BTCUSD",1725977469644,0.19894018,56809.0,56808.0,0.080837]
["bitfinex","BTCUSD",1725977469868,0.21670384,56809.0,56808.0,0.002137]
["bitfinex","BTCUSD",1725977470092,0.24940529,56804.0,56803.0,0.0044666]
["bitfinex","BTCUSD",1725977470311,1.40490295,56804.0,56803.0,0.0044666]
["bitfinex","BTCUSD",1725977470534,0.72445711,56804.0,56803.0,0.0044666]
["bitfinex","BTCUSD",1725977470919,0.17594018,56804.0,56803.0,0.1516666]
["bitfinex","BTCUSD",1725977471355,0.19894018,56804.0,56803.0,0.1516666]
["bitfinex","BTCUSD",1725977471577,0.19894018,56804.0,56803.0,0.0044666]
["bitfinex","BTCUSD",1725977471578,1.32150011,56804.0,56803.0,0.0044666]
["bitfinex","BTCUSD",1725977471808,0.01336229,56792.0,56791.0,0.0001]
["bitfinex","BTCUSD",1725977472049,0.58745711,56792.0,56791.0,0.0001]
["bitfinex","BTCUSD",1725977472727,1.52786211,56792.0,56791.0,0.0001]
["bitfinex","BTCUSD",1725977472939,0.60169829,56782.0,56781.0,0.0044666]
["bitfinex","BTCUSD",1725977473207,2.11636001,56782.0,56781.0,0.0044666]
["bitfinex","BTCUSD",1725977473457,2.11636001,56782.0,56781.0,0.0866666]
["bitfinex","BTCUSD",1725977473458,1.16784308,56782.0,56781.0,0.0866666]
["bitfinex","BTCUSD",1725977473681,1.61436001,56782.0,56781.0,0.0044666]
["bitfinex","BTCUSD",1725977473937,1.61636001,56782.0,56781.0,0.0044666]
["bitfinex","BTCUSD",1725977474176,2.74469601,56782.0,56781.0,0.0044666]
["bitfinex","BTCUSD",1725977474400,0.62465993,56772.0,56759.0,0.0799]
["bitfinex","BTCUSD",1725977474631,0.87773147,56772.0,56759.0,0.0799]
["bitfinex","BTCUSD",1725977474855,1.60517211,56772.0,56759.0,0.0799]
["bitfinex","BTCUSD",1725977475097,0.92360011,56772.0,56759.0,0.0799]
["bitfinex","BTCUSD",1725977475341,1.27588611,56772.0,56759.0,0.0799]
["bitfinex","BTCUSD",1725977475809,1.27588611,56772.0,56758.0,0.0044666]
["bitfinex","BTCUSD",1725977475810,1.10186429,56764.0,56758.0,0.0044666]
["bitfinex","BTCUSD",1725977476027,2.91036001,56764.0,56758.0,0.0044666]
["bitfinex","BTCUSD",1725977476258,0.56445711,56764.0,56758.0,0.0044666]
["bitfinex","BTCUSD",1725977476505,0.17594018,56764.0,56758.0,0.0044666]
["bitfinex","BTCUSD",1725977476745,0.17594018,56764.0,56763.0,0.142837]
["bitfinex","BTCUSD",1725977477592,0.17594018,56764.0,56763.0,0.002137]
["bitfinex","BTCUSD",1725977477593,0.56445711,56764.0,56763.0,0.002137]
["bitfinex","BTCUSD",1725977477890,0.17594018,56764.0,56763.0,0.002137]
["bitfinex","BTCUSD",1725977478135,0.19894018,56764.0,56763.0,0.002137]
["bitfinex","BTCUSD",1725977478505,0.58545711,56764.0,56763.0,0.002137]
["bitfinex","BTCUSD",1725977478687,0.57409482,56764.0,56763.0,0.002137]
["bitfinex","BTCUSD",1725977478891,0.58745711,56764.0,56763.0,0.002137]
["bitfinex","BTCUSD",1725977479201,0.58545711,56764.0,56763.0,0.002137]
["bitfinex","BTCUSD",1725977479633,0.58545711,56764.0,56763.0,0.003775]
["bitfinex","BTCUSD",1725977479865,0.07724018,56764.0,56763.0,0.003775]
["bitfinex","BTCUSD",1725977481008,0.00440462,56775.0,56764.0,0.01863771]
["bitfinex","BTCUSD",1725977481223,0.17594018,56774.0,56764.0,0.01863771]
["bitfinex","BTCUSD",1725977481467,0.00440445,56773.0,56764.0,0.01863771]
["bitfinex","BTCUSD",1725977481717,0.17594018,56772.0,56764.0,0.01863771]
["bitfinex","BTCUSD",1725977481931,0.002,56764.0,56763.0,0.081075]
["bitfinex","BTCUSD",1725977482169,0.36987483,56764.0,56763.0,0.003775]
["bitfinex","BTCUSD",1725977482415,0.19370783,56764.0,56763.0,0.003775]
["bitfinex","BTCUSD",1725977482880,0.19170783,56764.0,56763.0,0.003775]
["bitfinex","BTCUSD",1725977483111,0.21670783,56764.0,56763.0,0.003775]
["bitfinex","BTCUSD",1725977483884,0.19894018,56764.0,56763.0,0.003775]
["bitfinex","BTCUSD",1725977484564,0.17594018,56764.0,56763.0,0.003775]
["bitfinex","BTCUSD",1725977484783,0.17594018,56764.0,56763.0,0.081075]
["bitfinex","BTCUSD",1725977485004,0.002,56773.0,56763.0,0.081075]
["bitfinex","BTCUSD",1725977485005,0.00440461,56773.0,56764.0,0.01863771]
["bitfinex","BTCUSD",1725977485243,0.17594018,56772.0,56768.0,0.01863771]
["bitfinex","BTCUSD",1725977485493,0.17594018,56772.0,56765.0,0.139]
["bitfinex","BTCUSD",1725977485494,0.17594018,56772.0,56770.0,0.01863771]
["bitfinex","BTCUSD",1725977485709,0.17594018,56772.0,56769.0,0.0773]
["bitfinex","BTCUSD",1725977485934,0.37955871,56771.0,56769.0,0.0773]
["bitfinex","BTCUSD",1725977486171,0.002,56765.0,56763.0,0.086675]
["bitfinex","BTCUSD",1725977486438,0.17594018,56764.0,56763.0,0.086675]
["bitfinex","BTCUSD",1725977487102,0.01136229,56784.0,56770.0,0.143]
["bitfinex","BTCUSD",1725977487333,0.17594018,56783.0,56775.0,0.01863771]
["bitfinex","BTCUSD",1725977487559,0.17594018,56783.0,56776.0,0.0766]
["bitfinex","BTCUSD",1725977488056,0.00440353,56782.0,56776.0,0.0766]
["bitfinex","BTCUSD",1725977488330,0.17594018,56781.0,56778.0,0.01863771]
["bitfinex","BTCUSD",1725977489340,0.428583,56805.0,56763.0,0.003775]
["bitfinex","BTCUSD",1725977489341,0.01136229,56800.0,56786.0,0.0766]
["bitfinex","BTCUSD",1725977489575,0.52782518,56791.0,56786.0,0.09523771]
["bitfinex","BTCUSD",1725977489817,0.151001,56801.0,56786.0,0.09523771]
["bitfinex","BTCUSD",1725977489818,0.17594018,56790.0,56786.0,0.09523771]
["bitfinex","BTCUSD",1725977490101,0.17594018,56790.0,56787.0,0.0664]
["bitfinex","BTCUSD",1725977490402,0.00440271,56800.0,56787.0,0.0664]
["bitfinex","BTCUSD",1725977490403,0.00440271,56800.0,56792.0,0.01863771]
["bitfinex","BTCUSD",1725977490649,0.00440271,56800.0,56786.0,0.0766]
["bitfinex","BTCUSD",1725977490650,0.002,56787.0,56786.0,0.0766]
["bitfinex","BTCUSD",1725977490904,0.002,56787.0,56764.0,0.17]
["bitfinex","BTCUSD",1725977490905,0.002,56783.0,56776.0,0.0757]
["bitfinex","BTCUSD",1725977491210,0.002,56769.0,56764.0,0.0757]
["bitfinex","BTCUSD",1725977491435,0.17594018,56768.0,56764.0,0.0757]
["bitfinex","BTCUSD",1725977491672,0.02740465,56767.0,56764.0,0.0757]
["bitfinex","BTCUSD",1725977491947,0.17594018,56766.0,56764.0,0.0757]
["bitfinex","BTCUSD",1725977492214,0.023,56765.0,56764.0,0.0757]
["bitfinex","BTCUSD",1725977492450,0.023,56765.0,56764.0,0.09433771]
["bitfinex","BTCUSD",1725977492686,0.00440426,56777.0,56768.0,0.01863771]
["bitfinex","BTCUSD",1725977492940,0.19894018,56776.0,56774.0,0.0758]
["bitfinex","BTCUSD",1725977493204,0.17594018,56776.0,56774.0,0.0751]
["bitfinex","BTCUSD",1725977493468,1.27315464,56793.0,56780.0,0.01863771]
["bitfinex","BTCUSD",1725977493469,0.03,56791.0,56780.0,0.01863771]
["bitfinex","BTCUSD",1725977493725,0.52782518,56787.0,56780.0,0.01863771]
["bitfinex","BTCUSD",1725977493975,0.17594018,56786.0,56780.0,0.01833771]
["bitfinex","BTCUSD",1725977494225,0.17594018,56786.0,56780.0,0.01793771]
["bitfinex","BTCUSD",1725977494447,0.17594018,56786.0,56783.0,0.01793771]
["bitfinex","BTCUSD",1725977494687,0.17594018,56786.0,56774.0,0.01793771]
["bitfinex","BTCUSD",1725977494688,0.00440312,56785.0,56774.0,0.01793771]
["bitfinex","BTCUSD",1725977494901,0.00440312,56785.0,56773.0,0.0626]
["bitfinex","BTCUSD",1725977494902,0.1803433,56785.0,56773.0,0.07993771]
["bitfinex","BTCUSD",1725977495140,0.1803433,56785.0,56773.0,0.07983771]
["bitfinex","BTCUSD",1725977495360,0.1803433,56785.0,56777.0,0.01793771]
["bitfinex","BTCUSD",1725977495608,0.17594018,56783.0,56773.0,0.0619]
["bitfinex","BTCUSD",1725977495821,0.002,56787.0,56773.0,0.07983771]
["bitfinex","BTCUSD",1725977495822,0.17594018,56781.0,56773.0,0.07983771]
["bitfinex","BTCUSD",1725977496037,0.023,56780.0,56776.0,0.01793771]
["bitfinex","BTCUSD",1725977496254,0.38721693,56797.0,56782.0,0.01793771]
["bitfinex","BTCUSD",1725977496505,0.52782518,56791.0,56782.0,0.01793771]
["bitfinex","BTCUSD",1725977496725,0.17594018,56790.0,56782.0,0.01793771]
["bitfinex","BTCUSD",1725977497170,0.17594018,56790.0,56785.0,0.01793771]
["bitfinex","BTCUSD",1725977497378,0.17594018,56790.0,56781.0,0.0758]
["bitfinex","BTCUSD",1725977497379,0.18034324,56790.0,56781.0,0.0758]
["bitfinex","BTCUSD",1725977497843,0.17594018,56790.0,56787.0,0.01793771]
["bitfinex","BTCUSD",1725977498057,0.17594018,56790.0,56788.0,0.0629]
["bitfinex","BTCUSD",1725977498506,0.17594018,56789.0,56781.0,0.1387]
["bitfinex","BTCUSD",1725977498737,0.18034344,56789.0,56781.0,0.1387]
["bitfinex","BTCUSD",1725977498962,0.17594018,56789.0,56781.0,0.15663771]
["bitfinex","BTCUSD",1725977499414,0.17594018,56789.0,56788.0,0.01793771]
["bitfinex","BTCUSD",1725977499634,0.17594018,56789.0,56788.0,0.09643771]
["bitfinex","BTCUSD",1725977499850,0.17594018,56789.0,56788.0,0.0785]
["bitfinex","BTCUSD",1725977500531,0.17594018,56789.0,56788.0,0.09643771]
["bitfinex","BTCUSD",1725977501460,0.07406229,56777.0,56768.0,0.0769]
["bitfinex","BTCUSD",1725977501669,0.56315711,56769.0,56760.0,0.0806]
["bitfinex","BTCUSD",1725977501894,0.17594018,56765.0,56760.0,0.0806]
["bitfinex","BTCUSD",1725977502117,0.76316673,56764.0,56755.0,0.08224]
["bitfinex","BTCUSD",1725977502341,0.25766473,56764.0,56755.0,0.08224]
["bitfinex","BTCUSD",1725977502559,0.43383173,56764.0,56755.0,0.08224]
["bitfinex","BTCUSD",1725977502811,0.25766473,56764.0,56755.0,0.08224]
["bitfinex","BTCUSD",1725977503051,0.26207018,56764.0,56755.0,0.08224]
["bitfinex","BTCUSD",1725977503266,0.26207018,56764.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725977503267,0.80263447,56764.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725977503486,1.15496947,56764.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725977503933,0.80263447,56764.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725977504368,1.15496947,56764.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725977504580,1.21496947,56764.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725977505020,1.16823699,56764.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725977505250,2.49572663,56764.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725977505505,2.54074062,56764.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725977505978,2.62144062,56764.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725977506192,1.30534629,56759.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725977506413,1.63801102,56759.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725977506632,2.01316566,56759.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725977507099,0.93327702,56759.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725977507329,1.30843166,56759.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725977507554,1.72129866,56759.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725977507833,1.34614402,56759.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725977508058,0.93327702,56759.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725977508287,0.36772702,56759.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725977508509,0.42772702,56759.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725977508737,0.60391002,56759.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725977509181,0.95627702,56759.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725977509401,0.42772702,56759.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725977509619,0.23266473,56759.0,56758.0,0.0840666]
["bitfinex","BTCUSD",1725977510054,0.17594018,56759.0,56758.0,0.0840666]
["bitfinex","BTCUSD",1725977510543,0.04206229,56770.0,56758.0,0.0840666]
["bitfinex","BTCUSD",1725977510544,0.37515464,56771.0,56759.0,0.01793771]
["bitfinex","BTCUSD",1725977510759,0.20656484,56781.0,56758.0,0.0840666]
["bitfinex","BTCUSD",1725977510760,0.70376536,56770.0,56766.0,0.01793771]
["bitfinex","BTCUSD",1725977510970,0.70376536,56770.0,56769.0,0.01793771]
["bitfinex","BTCUSD",1725977510971,0.17594018,56770.0,56769.0,0.01793771]
["bitfinex","BTCUSD",1725977511188,0.37515464,56776.0,56773.0,0.01793771]
["bitfinex","BTCUSD",1725977511406,0.17594018,56775.0,56774.0,0.076]
["bitfinex","BTCUSD",1725977512290,0.37515464,56787.0,56780.0,0.01793771]
["bitfinex","BTCUSD",1725977512504,0.37515464,56787.0,56781.0,0.08013771]
["bitfinex","BTCUSD",1725977512505,0.76031779,56786.0,56781.0,0.08013771]
["bitfinex","BTCUSD",1725977512727,0.37515464,56782.0,56781.0,0.08013771]
["bitfinex","BTCUSD",1725977512978,0.55109482,56782.0,56781.0,0.08013771]
["bitfinex","BTCUSD",1725977513413,0.55109482,56782.0,56781.0,0.0622]
["bitfinex","BTCUSD",1725977514061,0.37515464,56782.0,56781.0,0.15693771]
["bitfinex","BTCUSD",1725977514489,0.37515464,56782.0,56781.0,0.139]
["bitfinex","BTCUSD",1725977514711,0.37597564,56782.0,56781.0,0.15693771]
["bitfinex","BTCUSD",1725977515796,0.000821,56782.0,56781.0,0.15893771]
["bitfinex","BTCUSD",1725977516020,0.000821,56790.0,56781.0,0.15893771]
["bitfinex","BTCUSD",1725977516232,0.000821,56790.0,56789.0,0.16153771]
["bitfinex","BTCUSD",1725977516883,0.000821,56790.0,56789.0,0.16353771]
["bitfinex","BTCUSD",1725977519391,0.000821,56790.0,56789.0,0.26353771]
["bitfinex","BTCUSD",1725977519619,0.000821,56790.0,56789.0,0.26705905]
["bitfinex","BTCUSD",1725977519842,0.000821,56790.0,56789.0,0.26353771]
["bitfinex","BTCUSD",1725977520489,0.471237,56820.0,56789.0,0.26353771]
["bitfinex","BTCUSD",1725977520490,0.471237,56820.0,56811.0,0.01793771]
["bitfinex","BTCUSD",1725977520713,0.18034108,56819.0,56808.0,0.01793771]
["bitfinex","BTCUSD",1725977521166,0.18034108,56819.0,56814.0,0.01793771]
["bitfinex","BTCUSD",1725977521167,0.17594018,56819.0,56814.0,0.01793771]
["bitfinex","BTCUSD",1725977522035,0.17594018,56819.0,56810.0,0.01793771]
["bitfinex","BTCUSD",1725977522036,0.18034089,56819.0,56810.0,0.01793771]
["bitfinex","BTCUSD",1725977522975,0.00440075,56818.0,56808.0,0.01793771]
["bitfinex","BTCUSD",1725977523177,0.00440075,56818.0,56806.0,0.1416]
["bitfinex","BTCUSD",1725977523178,0.37515464,56816.0,56806.0,0.1416]
["bitfinex","BTCUSD",1725977523388,0.176014,56814.0,56806.0,0.1416]
["bitfinex","BTCUSD",1725977523620,0.17594018,56813.0,56806.0,0.1416]
["bitfinex","BTCUSD",1725977523837,0.17594018,56813.0,56806.0,0.15953771]
["bitfinex","BTCUSD",1725977523838,0.023,56812.0,56806.0,0.15953771]
["bitfinex","BTCUSD",1725977524056,0.17594018,56811.0,56806.0,0.1416]
["bitfinex","BTCUSD",1725977524260,0.023,56810.0,56806.0,0.15953771]
["bitfinex","BTCUSD",1725977524473,0.023,56810.0,56809.0,0.01793771]
["bitfinex","BTCUSD",1725977524691,0.002137,56820.0,56814.0,0.01793771]
["bitfinex","BTCUSD",1725977524909,0.17594018,56819.0,56814.0,0.01793771]
["bitfinex","BTCUSD",1725977525130,0.37515464,56815.0,56806.0,0.1416]
["bitfinex","BTCUSD",1725977525339,0.35635638,56814.0,56806.0,0.1416]
["bitfinex","BTCUSD",1725977525552,0.18034138,56814.0,56806.0,0.0812]
["bitfinex","BTCUSD",1725977526016,0.023,56813.0,56806.0,0.0812]
["bitfinex","BTCUSD",1725977526249,0.023,56813.0,56800.0,0.08303771]
["bitfinex","BTCUSD",1725977526250,0.176028,56809.0,56802.0,0.0799]
["bitfinex","BTCUSD",1725977526497,0.37515464,56805.0,56800.0,0.01793771]
["bitfinex","BTCUSD",1725977526715,0.17594018,56804.0,56800.0,0.01793771]
["bitfinex","BTCUSD",1725977526937,0.023,56803.0,56800.0,0.01793771]
["bitfinex","BTCUSD",1725977527110,0.17594018,56802.0,56800.0,0.01793771]
["bitfinex","BTCUSD",1725977527367,0.023,56801.0,56800.0,0.01793771]
["bitfinex","BTCUSD",1725977527599,0.19894018,56801.0,56800.0,0.01793771]
["bitfinex","BTCUSD",1725977527829,0.19894018,56801.0,56797.0,0.0799]
["bitfinex","BTCUSD",1725977527830,0.2033419,56801.0,56797.0,0.0799]
["bitfinex","BTCUSD",1725977528060,0.55109482,56800.0,56794.0,0.0637]
["bitfinex","BTCUSD",1725977528296,0.000821,56813.0,56800.0,0.01793771]
["bitfinex","BTCUSD",1725977528529,0.17594018,56812.0,56801.0,0.0795]
["bitfinex","BTCUSD",1725977528706,0.17594018,56812.0,56806.0,0.01993771]
["bitfinex","BTCUSD",1725977528980,0.023,56811.0,56810.0,0.002]
["bitfinex","BTCUSD",1725977529210,0.19894018,56811.0,56810.0,0.0659]
["bitfinex","BTCUSD",1725977529434,0.17594018,56811.0,56810.0,0.16333771]
["bitfinex","BTCUSD",1725977529944,0.17594018,56811.0,56796.0,0.1]
["bitfinex","BTCUSD",1725977529945,0.18034105,56811.0,56804.0,0.0811]
["bitfinex","BTCUSD",1725977530161,0.37515464,56805.0,56797.0,0.0811]
["bitfinex","BTCUSD",1725977530386,0.18034194,56810.0,56799.0,0.01793771]
["bitfinex","BTCUSD",1725977530387,0.17594018,56804.0,56799.0,0.01793771]
["bitfinex","BTCUSD",1725977530656,0.17594018,56804.0,56797.0,0.0791]
["bitfinex","BTCUSD",1725977530878,0.17594018,56804.0,56789.0,0.001642]
["bitfinex","BTCUSD",1725977530879,0.37515464,56800.0,56789.0,0.001642]
["bitfinex","BTCUSD",1725977531123,0.37515464,56790.0,56789.0,0.001642]
["bitfinex","BTCUSD",1725977531328,1.07935582,56790.0,56789.0,0.001642]
["bitfinex","BTCUSD",1725977531549,0.57409482,56790.0,56789.0,0.001642]
["bitfinex","BTCUSD",1725977532442,0.19894018,56790.0,56789.0,0.001642]
["bitfinex","BTCUSD",1725977532665,0.57849808,56790.0,56789.0,0.001642]
["bitfinex","BTCUSD",1725977533402,1.17882137,56790.0,56789.0,0.001642]
["bitfinex","BTCUSD",1725977533644,2.57958883,56790.0,56789.0,0.001642]
["bitfinex","BTCUSD",1725977533885,0.37515464,56778.0,56770.0,0.01793771]
["bitfinex","BTCUSD",1725977534137,1.30251744,56790.0,56775.0,0.01793771]
["bitfinex","BTCUSD",1725977534138,0.17594018,56777.0,56775.0,0.01793771]
["bitfinex","BTCUSD",1725977534638,0.02740375,56776.0,56775.0,0.0005113]
["bitfinex","BTCUSD",1725977534883,0.37947393,56776.0,56775.0,0.0005113]
["bitfinex","BTCUSD",1725977535120,0.28074393,56776.0,56775.0,0.0005113]
["bitfinex","BTCUSD",1725977536086,0.52187393,56776.0,56775.0,0.0005113]
["bitfinex","BTCUSD",1725977536328,2.25071922,56776.0,56775.0,0.0005113]
["bitfinex","BTCUSD",1725977536793,2.43671922,56776.0,56775.0,0.0005113]
["bitfinex","BTCUSD",1725977537047,2.57111444,56776.0,56775.0,8.968e-05]
["bitfinex","BTCUSD",1725977537272,2.48865687,56776.0,56775.0,8.968e-05]
["bitfinex","BTCUSD",1725977537526,1.89405447,56776.0,56775.0,8.968e-05]
["bitfinex","BTCUSD",1725977538195,2.24631547,56776.0,56775.0,8.968e-05]
["bitfinex","BTCUSD",1725977538413,0.89286929,56766.0,56765.0,0.0030753]
["bitfinex","BTCUSD",1725977538626,2.09838711,56766.0,56765.0,0.0030753]
["bitfinex","BTCUSD",1725977538867,1.74606411,56766.0,56765.0,0.0030753]
["bitfinex","BTCUSD",1725977539088,1.39374111,56766.0,56765.0,0.0030753]
["bitfinex","BTCUSD",1725977539314,1.74606411,56766.0,56765.0,0.0030753]
["bitfinex","BTCUSD",1725977539979,1.74606411,56766.0,56765.0,0.00023278]
["bitfinex","BTCUSD",1725977539980,2.47354175,56766.0,56765.0,0.00023278]
["bitfinex","BTCUSD",1725977540198,1.09112429,56756.0,56751.0,0.00023]
["bitfinex","BTCUSD",1725977540418,1.74221911,56756.0,56751.0,0.00023]
["bitfinex","BTCUSD",1725977540632,1.01467947,56756.0,56751.0,0.00023]
["bitfinex","BTCUSD",1725977541834,1.36706447,56756.0,56751.0,0.00023]
["bitfinex","BTCUSD",1725977542061,1.82824193,56752.0,56751.0,0.00023]
["bitfinex","BTCUSD",1725977542287,2.45659211,56752.0,56751.0,0.00023]
["bitfinex","BTCUSD",1725977542500,1.60418211,56752.0,56751.0,0.00023]
["bitfinex","BTCUSD",1725977542724,1.95659211,56752.0,56751.0,0.00023]
["bitfinex","BTCUSD",1725977543187,2.03979211,56752.0,56751.0,4.275e-05]
["bitfinex","BTCUSD",1725977543871,0.62345593,56741.0,56740.0,0.002137]
["bitfinex","BTCUSD",1725977544092,0.74615711,56741.0,56740.0,0.002137]
["bitfinex","BTCUSD",1725977544517,0.70409482,56741.0,56740.0,0.002137]
["bitfinex","BTCUSD",1725977544954,0.68109482,56741.0,56740.0,0.002137]
["bitfinex","BTCUSD",1725977545213,0.74615711,56741.0,56740.0,0.002137]
["bitfinex","BTCUSD",1725977546109,0.67409482,56741.0,56740.0,0.002137]
["bitfinex","BTCUSD",1725977546324,0.74615711,56741.0,56740.0,0.002137]
["bitfinex","BTCUSD",1725977546536,0.70409482,56741.0,56740.0,0.002137]
["bitfinex","BTCUSD",1725977546752,0.19894018,56741.0,56740.0,0.002137]
["bitfinex","BTCUSD",1725977546986,0.57409482,56741.0,56740.0,0.077737]
["bitfinex","BTCUSD",1725977547850,0.17594018,56741.0,56740.0,0.140837]
["bitfinex","BTCUSD",1725977548062,0.55109482,56741.0,56740.0,0.140837]
["bitfinex","BTCUSD",1725977548279,0.17594018,56741.0,56740.0,0.140837]
["bitfinex","BTCUSD",1725977548720,0.55109482,56741.0,56740.0,0.002137]
["bitfinex","BTCUSD",1725977549182,0.17594018,56741.0,56740.0,0.02007471]
["bitfinex","BTCUSD",1725977549407,0.17594018,56741.0,56740.0,0.10167471]
["bitfinex","BTCUSD",1725977549629,0.37515464,56751.0,56745.0,0.01793771]
["bitfinex","BTCUSD",1725977549851,0.17786229,56762.0,56746.0,0.01793771]
["bitfinex","BTCUSD",1725977549852,0.17594018,56750.0,56746.0,0.01793771]
["bitfinex","BTCUSD",1725977550322,0.10276229,56762.0,56740.0,0.083737]
["bitfinex","BTCUSD",1725977550323,0.37515464,56756.0,56750.0,0.0633]
["bitfinex","BTCUSD",1725977550540,0.0751,56771.0,56757.0,0.01793771]
["bitfinex","BTCUSD",1725977550541,0.52782518,56764.0,56757.0,0.01793771]
["bitfinex","BTCUSD",1725977550758,0.00440519,56763.0,56757.0,0.01793771]
["bitfinex","BTCUSD",1725977551202,0.00440519,56764.0,56757.0,0.01793771]
["bitfinex","BTCUSD",1725977551417,0.37515464,56766.0,56757.0,0.01793771]
["bitfinex","BTCUSD",1725977551418,0.37515464,56766.0,56759.0,0.0808]
["bitfinex","BTCUSD",1725977552321,0.17594018,56765.0,56761.0,0.01793771]
["bitfinex","BTCUSD",1725977552538,0.00440459,56764.0,56760.0,0.0604]
["bitfinex","BTCUSD",1725977552753,0.17594018,56763.0,56760.0,0.0604]
["bitfinex","BTCUSD",1725977553455,0.17594018,56763.0,56760.0,0.08033771]
["bitfinex","BTCUSD",1725977553895,0.37515464,56761.0,56760.0,0.0604]
["bitfinex","BTCUSD",1725977554119,0.55109482,56761.0,56760.0,0.0604]
["bitfinex","BTCUSD",1725977554377,0.17594018,56761.0,56760.0,0.0624]
["bitfinex","BTCUSD",1725977554825,0.17567369,56761.0,56760.0,0.0624]
["bitfinex","BTCUSD",1725977555053,0.19867369,56761.0,56760.0,0.0624]
["bitfinex","BTCUSD",1725977555267,0.19867369,56761.0,56759.0,0.09873771]
["bitfinex","BTCUSD",1725977555268,0.57382833,56761.0,56759.0,0.0808]
["bitfinex","BTCUSD",1725977555483,0.023,56760.0,56759.0,0.0808]
["bitfinex","BTCUSD",1725977555700,0.19894018,56760.0,56759.0,0.0808]
["bitfinex","BTCUSD",1725977555975,0.19894018,56760.0,56759.0,0.09873771]
["bitfinex","BTCUSD",1725977556177,0.37515464,56771.0,56759.0,0.09873771]
["bitfinex","BTCUSD",1725977556178,0.37515464,56771.0,56767.0,0.01793771]
["bitfinex","BTCUSD",1725977556419,1.29606229,56782.0,56759.0,0.0808]
["bitfinex","BTCUSD",1725977556420,0.17594018,56770.0,56769.0,0.16513771]
["bitfinex","BTCUSD",1725977556864,0.17594018,56770.0,56769.0,0.16713771]
["bitfinex","BTCUSD",1725977557096,0.17594018,56770.0,56769.0,0.1472]
["bitfinex","BTCUSD",1725977557325,1.254,56777.0,56776.0,0.01793771]
["bitfinex","BTCUSD",1725977557549,1.254,56777.0,56776.0,0.16253771]
["bitfinex","BTCUSD",1725977559140,1.254,56777.0,56776.0,0.16453771]
["bitfinex","BTCUSD",1725977560135,0.0030753,56788.0,56786.0,0.01993771]
["bitfinex","BTCUSD",1725977560136,1.254,56787.0,56786.0,0.01993771]
["bitfinex","BTCUSD",1725977560349,1.254,56787.0,56786.0,0.09963771]
["bitfinex","BTCUSD",1725977560627,1.42994018,56787.0,56786.0,0.0817]
["bitfinex","BTCUSD",1725977560846,1.42994018,56787.0,56782.0,0.0812]
["bitfinex","BTCUSD",1725977561078,1.42994018,56787.0,56780.0,0.01793771]
["bitfinex","BTCUSD",1725977561079,0.37515464,56784.0,56781.0,0.01793771]
["bitfinex","BTCUSD",1725977561327,0.18034368,56783.0,56780.0,0.002]
["bitfinex","BTCUSD",1725977561573,0.18034368,56783.0,56777.0,0.0792]
["bitfinex","BTCUSD",1725977561574,0.18034366,56783.0,56777.0,0.0792]
["bitfinex","BTCUSD",1725977561792,0.023,56782.0,56777.0,0.0812]
["bitfinex","BTCUSD",1725977562040,0.17594018,56781.0,56777.0,0.0812]
["bitfinex","BTCUSD",1725977562285,0.17594018,56781.0,56772.0,0.0792]
["bitfinex","BTCUSD",1725977562286,0.37515464,56779.0,56772.0,0.0792]
["bitfinex","BTCUSD",1725977562509,0.37515464,56773.0,56772.0,0.002]
["bitfinex","BTCUSD",1725977562731,1.45294018,56778.0,56772.0,0.002]
["bitfinex","BTCUSD",1725977562732,1.277,56778.0,56776.0,0.002]
["bitfinex","BTCUSD",1725977563188,1.277,56778.0,56777.0,0.01993771]
["bitfinex","BTCUSD",1725977563638,1.254,56778.0,56777.0,0.16193771]
["bitfinex","BTCUSD",1725977564083,1.254,56778.0,56777.0,0.17813148]
["bitfinex","BTCUSD",1725977564307,1.254,56787.0,56786.0,0.09713771]
["bitfinex","BTCUSD",1725977564533,1.254,56787.0,56786.0,0.09913771]
["bitfinex","BTCUSD",1725977566593,1.254,56787.0,56786.0,0.0792]
["bitfinex","BTCUSD",1725977566594,1.45294018,56787.0,56786.0,0.0792]
["bitfinex","BTCUSD",1725977566810,1.45294018,56787.0,56785.0,0.01793771]
["bitfinex","BTCUSD",1725977567036,0.20334326,56786.0,56782.0,0.10033771]
["bitfinex","BTCUSD",1725977567278,0.20334326,56786.0,56783.0,0.01793771]
["bitfinex","BTCUSD",1725977567279,0.37515464,56784.0,56783.0,0.01793771]
["bitfinex","BTCUSD",1725977567484,0.19894018,56784.0,56783.0,0.01793771]
["bitfinex","BTCUSD",1725977568370,0.19894018,56784.0,56781.0,0.002]
["bitfinex","BTCUSD",1725977568588,0.19894018,56784.0,56776.0,0.01793771]
["bitfinex","BTCUSD",1725977568589,1.45294018,56783.0,56776.0,0.01793771]
["bitfinex","BTCUSD",1725977568809,0.37515464,56779.0,56776.0,0.01993771]
["bitfinex","BTCUSD",1725977569035,0.19894018,56778.0,56776.0,0.01793771]
["bitfinex","BTCUSD",1725977569252,0.19894018,56778.0,56777.0,0.002]
["bitfinex","BTCUSD",1725977569507,0.19894018,56778.0,56776.0,0.01793771]
["bitfinex","BTCUSD",1725977569723,0.19894018,56778.0,56777.0,0.002]
["bitfinex","BTCUSD",1725977569936,0.19894018,56778.0,56776.0,0.01793771]
["bitfinex","BTCUSD",1725977570152,0.19894018,56778.0,56771.0,0.1467]
["bitfinex","BTCUSD",1725977570370,0.19894018,56778.0,56770.0,0.002]
["bitfinex","BTCUSD",1725977570371,0.37515464,56773.0,56770.0,0.002]
["bitfinex","BTCUSD",1725977570594,1.254,56773.0,56772.0,0.01993771]
["bitfinex","BTCUSD",1725977570804,1.277,56773.0,56772.0,0.01993771]
["bitfinex","BTCUSD",1725977571243,1.277,56773.0,56764.0,0.0805]
["bitfinex","BTCUSD",1725977571244,1.45294018,56773.0,56768.0,0.01993771]
["bitfinex","BTCUSD",1725977571468,0.19894018,56772.0,56768.0,0.01993771]
["bitfinex","BTCUSD",1725977572906,0.19894018,56772.0,56771.0,0.01793771]
["bitfinex","BTCUSD",1725977573153,0.19894018,56772.0,56771.0,0.01993771]
["bitfinex","BTCUSD",1725977573389,0.023,56772.0,56771.0,0.01993771]
["bitfinex","BTCUSD",1725977573630,1.254,56782.0,56778.0,0.01793771]
["bitfinex","BTCUSD",1725977573883,1.254,56786.0,56785.0,0.002]
["bitfinex","BTCUSD",1725977574114,0.0030753,56788.0,56786.0,0.01993771]
["bitfinex","BTCUSD",1725977575352,0.0030753,56788.0,56785.0,0.1415]
["bitfinex","BTCUSD",1725977575353,1.43516351,56787.0,56785.0,0.01793771]
["bitfinex","BTCUSD",1725977575610,1.42994018,56786.0,56781.0,0.002]
["bitfinex","BTCUSD",1725977575857,0.37515464,56782.0,56780.0,0.002]
["bitfinex","BTCUSD",1725977576120,0.17594018,56781.0,56780.0,0.002]
["bitfinex","BTCUSD",1725977576348,0.19894018,56781.0,56780.0,0.002]
["bitfinex","BTCUSD",1725977576856,0.19894018,56781.0,56776.0,0.079]
["bitfinex","BTCUSD",1725977576857,1.254,56786.0,56785.0,0.01993771]
["bitfinex","BTCUSD",1725977577139,1.45294018,56786.0,56785.0,0.01993771]
["bitfinex","BTCUSD",1725977577905,1.254,56786.0,56785.0,0.10043771]
["bitfinex","BTCUSD",1725977578848,1.254,56786.0,56785.0,0.17558148]
["bitfinex","BTCUSD",1725977579293,0.000821,56787.0,56786.0,0.09683771]
["bitfinex","BTCUSD",1725977579532,0.000821,56787.0,56786.0,0.16355898]
["bitfinex","BTCUSD",1725977579744,0.000821,56787.0,56786.0,0.33949916]
["bitfinex","BTCUSD",1725977579973,0.000821,56787.0,56786.0,0.16003771]
["bitfinex","BTCUSD",1725977580180,0.000821,56787.0,56786.0,0.36949909]
["bitfinex","BTCUSD",1725977580396,0.000821,56787.0,56786.0,0.55616446]
["bitfinex","BTCUSD",1725977580614,0.0030753,56788.0,56787.0,0.05193771]
["bitfinex","BTCUSD",1725977580844,0.0030753,56788.0,56787.0,0.47157789]
["bitfinex","BTCUSD",1725977581065,0.0030753,56788.0,56787.0,0.47357789]
["bitfinex","BTCUSD",1725977581294,0.52782518,56803.0,56789.0,0.11193771]
["bitfinex","BTCUSD",1725977581514,0.52782518,56803.0,56789.0,0.51834768]
["bitfinex","BTCUSD",1725977581733,0.52782518,56803.0,56789.0,0.61634768]
["bitfinex","BTCUSD",1725977581951,1.254,56806.0,56789.0,0.61634768]
["bitfinex","BTCUSD",1725977582167,1.254,56806.0,56789.0,0.61834768]
["bitfinex","BTCUSD",1725977582388,1.254,56806.0,56803.0,0.16673771]
["bitfinex","BTCUSD",1725977582604,0.0030753,56804.0,56803.0,0.16673771]
["bitfinex","BTCUSD",1725977582814,0.0030753,56804.0,56803.0,0.18341148]
["bitfinex","BTCUSD",1725977583032,1.254,56806.0,56805.0,0.01993771]
["bitfinex","BTCUSD",1725977583252,1.2547865,56806.0,56805.0,0.01993771]
["bitfinex","BTCUSD",1725977583727,1.2547865,56806.0,56804.0,0.01793771]
["bitfinex","BTCUSD",1725977583728,1.43072668,56806.0,56804.0,0.01793771]
["bitfinex","BTCUSD",1725977583964,1.2547865,56806.0,56805.0,0.01793771]
["bitfinex","BTCUSD",1725977584184,1.2777865,56806.0,56805.0,0.01793771]
["bitfinex","BTCUSD",1725977584614,1.2777865,56806.0,56805.0,0.01993771]
["bitfinex","BTCUSD",1725977584857,1.2777865,56806.0,56796.0,0.0635]
["bitfinex","BTCUSD",1725977584858,1.45372668,56806.0,56803.0,0.01993771]
["bitfinex","BTCUSD",1725977585074,0.19894018,56805.0,56803.0,0.01993771]
["bitfinex","BTCUSD",1725977585309,0.023,56805.0,56804.0,0.01793771]
["bitfinex","BTCUSD",1725977585742,0.19894018,56805.0,56804.0,0.01793771]
["bitfinex","BTCUSD",1725977585960,0.19894018,56805.0,56796.0,0.0635]
["bitfinex","BTCUSD",1725977585961,0.20412795,56805.0,56799.0,0.01793771]
["bitfinex","BTCUSD",1725977586173,0.20412795,56805.0,56796.0,0.0635]
["bitfinex","BTCUSD",1725977586174,0.17594018,56804.0,56803.0,0.01793771]
["bitfinex","BTCUSD",1725977586388,0.19894018,56804.0,56803.0,0.01993771]
["bitfinex","BTCUSD",1725977587068,0.19972668,56804.0,56803.0,0.01993771]
["bitfinex","BTCUSD",1725977587308,1.2777865,56804.0,56803.0,0.01993771]
["bitfinex","BTCUSD",1725977587997,1.2547865,56804.0,56803.0,0.01993771]
["bitfinex","BTCUSD",1725977588223,1.2547865,56804.0,56803.0,0.16723771]
["bitfinex","BTCUSD",1725977588441,1.2547865,56804.0,56803.0,0.32147695]
["bitfinex","BTCUSD",1725977588886,0.0007865,56804.0,56803.0,0.58741713]
["bitfinex","BTCUSD",1725977589109,0.0033599,56811.0,56810.0,0.01993771]
["bitfinex","BTCUSD",1725977589339,0.0033599,56811.0,56810.0,0.8124524]
["bitfinex","BTCUSD",1725977589577,0.000821,56813.0,56812.0,0.25783771]
["bitfinex","BTCUSD",1725977589806,0.000821,56813.0,56812.0,0.53377789]
["bitfinex","BTCUSD",1725977591403,0.000821,56813.0,56812.0,0.53177789]
["bitfinex","BTCUSD",1725977592266,0.000821,56813.0,56812.0,0.53377789]
["bitfinex","BTCUSD",1725977592967,0.000821,56813.0,56812.0,0.53177789]
["bitfinex","BTCUSD",1725977593189,0.000821,56813.0,56812.0,0.63079567]
["bitfinex","BTCUSD",1725977593866,0.000821,56813.0,56812.0,0.36485549]
["bitfinex","BTCUSD",1725977594095,0.000821,56813.0,56812.0,0.16583771]
["bitfinex","BTCUSD",1725977595006,0.000821,56813.0,56812.0,0.34177789]
["bitfinex","BTCUSD",1725977595435,0.000821,56813.0,56812.0,0.44177789]
["bitfinex","BTCUSD",1725977595653,0.000821,56813.0,56812.0,0.26583771]
["bitfinex","BTCUSD",1725977595881,0.000821,56813.0,56812.0,0.29542148]
["bitfinex","BTCUSD",1725977596114,0.000821,56813.0,56812.0,0.26583771]
["bitfinex","BTCUSD",1725977596357,0.000821,56813.0,56812.0,0.16583771]
["bitfinex","BTCUSD",1725977596584,0.000821,56813.0,56812.0,0.01993771]
["bitfinex","BTCUSD",1725977599046,0.000821,56813.0,56799.0,0.06]
["bitfinex","BTCUSD",1725977599047,1.80591582,56813.0,56800.0,0.01993771]
["bitfinex","BTCUSD",1725977599297,1.80591582,56813.0,56806.0,0.01793771]
["bitfinex","BTCUSD",1725977599298,0.37515464,56808.0,56806.0,0.01793771]
["bitfinex","BTCUSD",1725977599515,0.17594018,56807.0,56806.0,0.01793771]
["bitfinex","BTCUSD",1725977599732,0.17594018,56807.0,56805.0,0.002]
["bitfinex","BTCUSD",1725977599956,0.0819,56805.0,56797.0,0.01793771]
["bitfinex","BTCUSD",1725977600177,0.37515464,56798.0,56794.0,0.01793771]
["bitfinex","BTCUSD",1725977600396,0.37515464,56798.0,56789.0,0.002]
["bitfinex","BTCUSD",1725977600397,0.1803424,56797.0,56789.0,0.002]
["bitfinex","BTCUSD",1725977600612,0.1803424,56797.0,56787.0,0.001642]
["bitfinex","BTCUSD",1725977600613,0.0274024,56796.0,56787.0,0.001642]
["bitfinex","BTCUSD",1725977600838,0.0274024,56796.0,56787.0,0.01957971]
["bitfinex","BTCUSD",1725977600839,0.31834018,56795.0,56787.0,0.01957971]
["bitfinex","BTCUSD",1725977601068,0.31834018,56795.0,56793.0,0.01793771]
["bitfinex","BTCUSD",1725977601069,0.17594018,56795.0,56793.0,0.01793771]
["bitfinex","BTCUSD",1725977601294,0.17594018,56795.0,56787.0,0.01957971]
["bitfinex","BTCUSD",1725977601295,0.40255694,56794.0,56787.0,0.01957971]
["bitfinex","BTCUSD",1725977601523,0.17594018,56793.0,56787.0,0.01957971]
["bitfinex","BTCUSD",1725977601743,0.40255694,56794.0,56787.0,0.01957971]
["bitfinex","BTCUSD",1725977601744,0.1377,56788.0,56787.0,0.001642]
["bitfinex","BTCUSD",1725977601965,0.49413658,56788.0,56787.0,0.001642]
["bitfinex","BTCUSD",1725977602200,2.13098247,56788.0,56787.0,0.001642]
["bitfinex","BTCUSD",1725977602414,1.81718947,56788.0,56769.0,0.0033599]
["bitfinex","BTCUSD",1725977602631,0.37515464,56771.0,56769.0,0.02129761]
["bitfinex","BTCUSD",1725977602871,0.37515464,56771.0,56769.0,0.0033599]
["bitfinex","BTCUSD",1725977602872,0.17594018,56770.0,56769.0,0.0033599]
["bitfinex","BTCUSD",1725977603099,0.20334441,56770.0,56769.0,0.0033599]
["bitfinex","BTCUSD",1725977603331,0.19894018,56770.0,56769.0,0.0033599]
["bitfinex","BTCUSD",1725977603582,1.45734457,56770.0,56769.0,0.0033599]
["bitfinex","BTCUSD",1725977604027,1.45294018,56770.0,56769.0,0.0033599]
["bitfinex","BTCUSD",1725977604246,1.277,56770.0,56769.0,0.02329761]
["bitfinex","BTCUSD",1725977605770,1.254,56770.0,56769.0,0.02329761]
["bitfinex","BTCUSD",1725977606227,1.254,56770.0,56769.0,0.0053599]
["bitfinex","BTCUSD",1725977606228,1.42994018,56770.0,56769.0,0.0053599]
["bitfinex","BTCUSD",1725977606448,1.82809482,56770.0,56769.0,0.0033599]
["bitfinex","BTCUSD",1725977607115,1.45294018,56770.0,56769.0,0.0033599]
["bitfinex","BTCUSD",1725977607575,1.45294018,56770.0,56769.0,0.0049999]
["bitfinex","BTCUSD",1725977607791,1.45294018,56770.0,56769.0,0.02293761]
["bitfinex","BTCUSD",1725977608012,1.254,56770.0,56769.0,0.02293761]
["bitfinex","BTCUSD",1725977608231,0.0533,56781.0,56769.0,0.02293761]
["bitfinex","BTCUSD",1725977608232,0.37515464,56780.0,56769.0,0.02293761]
["bitfinex","BTCUSD",1725977608492,0.18034383,56779.0,56773.0,0.01793771]
["bitfinex","BTCUSD",1725977609219,0.18034383,56779.0,56769.0,0.0049999]
["bitfinex","BTCUSD",1725977609220,0.37515464,56775.0,56770.0,0.01793771]
["bitfinex","BTCUSD",1725977609452,0.37515464,56770.0,56769.0,0.0049999]
["bitfinex","BTCUSD",1725977609708,0.63289482,56770.0,56769.0,0.0049999]
["bitfinex","BTCUSD",1725977609958,0.65589482,56770.0,56769.0,0.0049999]
["bitfinex","BTCUSD",1725977610255,1.90989482,56770.0,56769.0,0.0049999]
["bitfinex","BTCUSD",1725977610544,0.852216,56784.0,56769.0,0.0049999]
["bitfinex","BTCUSD",1725977610545,0.37515464,56779.0,56771.0,0.01793771]
["bitfinex","BTCUSD",1725977610792,0.37515464,56779.0,56769.0,0.0049999]
["bitfinex","BTCUSD",1725977610793,0.0651,56772.0,56769.0,0.0049999]
["bitfinex","BTCUSD",1725977611023,0.00440466,56771.0,56769.0,0.0049999]
["bitfinex","BTCUSD",1725977611278,1.254,56770.0,56769.0,0.0049999]
["bitfinex","BTCUSD",1725977611567,1.88019482,56770.0,56769.0,0.0049999]
["bitfinex","BTCUSD",1725977611855,1.90319482,56770.0,56769.0,0.0049999]
["bitfinex","BTCUSD",1725977612728,1.52804018,56770.0,56769.0,0.0049999]
["bitfinex","BTCUSD",1725977613222,2.30618982,56770.0,56769.0,0.0049999]
["bitfinex","BTCUSD",1725977613462,2.30618982,56770.0,56761.0,0.001642]
["bitfinex","BTCUSD",1725977613463,0.24823629,56762.0,56761.0,0.001642]
["bitfinex","BTCUSD",1725977613706,1.74149772,56762.0,56761.0,0.001642]
["bitfinex","BTCUSD",1725977613932,1.27074925,56762.0,56761.0,0.001642]
["bitfinex","BTCUSD",1725977614195,1.89854018,56762.0,56761.0,0.001642]
["bitfinex","BTCUSD",1725977614446,1.80589772,56762.0,56761.0,0.001642]
["bitfinex","BTCUSD",1725977614706,1.33074308,56762.0,56761.0,0.001642]
["bitfinex","BTCUSD",1725977615179,1.70589772,56762.0,56761.0,0.001642]
["bitfinex","BTCUSD",1725977617023,1.87796001,56762.0,56761.0,0.001642]
["bitfinex","BTCUSD",1725977617233,1.2473561,56752.0,56749.0,0.001642]
["bitfinex","BTCUSD",1725977617455,1.43434638,56751.0,56749.0,0.001642]
["bitfinex","BTCUSD",1725977617675,0.023,56750.0,56749.0,0.001642]
["bitfinex","BTCUSD",1725977617899,0.20334638,56750.0,56749.0,0.001642]
["bitfinex","BTCUSD",1725977618607,0.19894018,56750.0,56749.0,0.001642]
["bitfinex","BTCUSD",1725977619749,0.19894018,56750.0,56749.0,0.01957971]
["bitfinex","BTCUSD",1725977619974,1.254,56751.0,56750.0,0.09753771]
["bitfinex","BTCUSD",1725977620442,1.42994018,56751.0,56749.0,0.001642]
["bitfinex","BTCUSD",1725977620668,0.18034664,56750.0,56749.0,0.001642]
["bitfinex","BTCUSD",1725977621221,3.30544481,56750.0,56749.0,0.001642]
["bitfinex","BTCUSD",1725977621453,0.94850947,56745.0,56744.0,0.0012188]
["bitfinex","BTCUSD",1725977621675,0.94850947,56745.0,56740.0,0.002137]
["bitfinex","BTCUSD",1725977621676,1.10077929,56741.0,56740.0,0.002137]
["bitfinex","BTCUSD",1725977621907,2.15707547,56741.0,56740.0,0.002137]
["bitfinex","BTCUSD",1725977622151,0.94640247,56741.0,56740.0,0.002137]
["bitfinex","BTCUSD",1725977622626,1.01140247,56741.0,56740.0,0.002137]
["bitfinex","BTCUSD",1725977622850,0.43934018,56741.0,56740.0,0.002137]
["bitfinex","BTCUSD",1725977623366,0.17594018,56741.0,56740.0,0.002137]
["bitfinex","BTCUSD",1725977624168,0.2596469,56741.0,56740.0,0.002137]
["bitfinex","BTCUSD",1725977624430,2.12910089,56741.0,56740.0,0.002137]
["bitfinex","BTCUSD",1725977624698,2.30533989,56741.0,56740.0,0.002137]
["bitfinex","BTCUSD",1725977624921,0.39135399,56733.0,56731.0,0.0001]
["bitfinex","BTCUSD",1725977625187,2.84503217,56733.0,56731.0,0.0001]
["bitfinex","BTCUSD",1725977625436,3.09375846,56733.0,56731.0,0.0001]
["bitfinex","BTCUSD",1725977625667,3.89881446,56733.0,56731.0,0.0001]
["bitfinex","BTCUSD",1725977625892,1.82442229,56732.0,56731.0,0.0001]
["bitfinex","BTCUSD",1725977626114,1.60219757,56732.0,56731.0,0.0001]
["bitfinex","BTCUSD",1725977626526,1.82052686,56732.0,56731.0,0.0001]
["bitfinex","BTCUSD",1725977626779,1.63219757,56732.0,56731.0,0.0001]
["bitfinex","BTCUSD",1725977626971,1.60219757,56732.0,56731.0,0.0001]
["bitfinex","BTCUSD",1725977627494,1.44919757,56732.0,56731.0,0.0001]
["bitfinex","BTCUSD",1725977628371,0.02089739,56732.0,56731.0,0.01803771]
["bitfinex","BTCUSD",1725977628588,1.254,56734.0,56733.0,0.01793771]
["bitfinex","BTCUSD",1725977629061,1.4516015,56734.0,56733.0,0.01793771]
["bitfinex","BTCUSD",1725977630184,1.4746015,56734.0,56733.0,0.01793771]
["bitfinex","BTCUSD",1725977631293,1.4516015,56734.0,56733.0,0.01793771]
["bitfinex","BTCUSD",1725977631553,1.27566132,56734.0,56733.0,0.01343771]
["bitfinex","BTCUSD",1725977633320,1.29866132,56734.0,56733.0,0.01343771]
["bitfinex","BTCUSD",1725977634667,1.4746015,56734.0,56732.0,0.01343771]
["bitfinex","BTCUSD",1725977634952,0.57823188,56733.0,56732.0,0.01343771]
["bitfinex","BTCUSD",1725977635191,0.60379758,56733.0,56731.0,0.001738]
["bitfinex","BTCUSD",1725977635413,0.57823188,56733.0,56731.0,0.001738]
["bitfinex","BTCUSD",1725977635633,0.19894018,56733.0,56731.0,0.001738]
["bitfinex","BTCUSD",1725977636809,1.43434754,56732.0,56731.0,0.001738]
["bitfinex","BTCUSD",1725977637027,1.4785061,56732.0,56731.0,0.001738]
["bitfinex","BTCUSD",1725977637249,1.47409874,56732.0,56731.0,0.01517571]
["bitfinex","BTCUSD",1725977637506,1.47409874,56732.0,56731.0,0.001738]
["bitfinex","BTCUSD",1725977639056,1.55589874,56732.0,56731.0,0.001738]
["bitfinex","BTCUSD",1725977639292,1.47409874,56732.0,56731.0,0.001738]
["bitfinex","BTCUSD",1725977639750,1.65036574,56732.0,56731.0,0.001738]
["bitfinex","BTCUSD",1725977639973,1.47409874,56732.0,56731.0,0.001738]
["bitfinex","BTCUSD",1725977641090,1.252262,56731.0,56730.0,0.00164]
["bitfinex","BTCUSD",1725977641334,1.44983067,56731.0,56730.0,0.00164]
["bitfinex","BTCUSD",1725977641585,1.47283067,56731.0,56730.0,0.00164]
["bitfinex","BTCUSD",1725977642215,1.64910067,56731.0,56730.0,0.00164]
["bitfinex","BTCUSD",1725977642435,2.25920296,56731.0,56730.0,0.00164]
["bitfinex","BTCUSD",1725977642703,1.9462769,56731.0,56730.0,0.00164]
["bitfinex","BTCUSD",1725977642925,2.66791919,56731.0,56730.0,0.00164]
["bitfinex","BTCUSD",1725977643156,2.66791919,56731.0,56724.0,0.0039664]
["bitfinex","BTCUSD",1725977643157,0.60542929,56725.0,56724.0,0.0039664]
["bitfinex","BTCUSD",1725977643382,0.60542929,56725.0,56717.0,0.00164]
["bitfinex","BTCUSD",1725977643383,1.61397599,56719.0,56717.0,0.00164]
["bitfinex","BTCUSD",1725977643608,2.93307058,56719.0,56717.0,0.00164]
["bitfinex","BTCUSD",1725977644329,3.5298972,56719.0,56717.0,0.00164]
["bitfinex","BTCUSD",1725977644803,0.51656229,56705.0,56692.0,0.00164]
["bitfinex","BTCUSD",1725977645071,1.12447553,56701.0,56692.0,0.00164]
["bitfinex","BTCUSD",1725977645292,3.43784612,56701.0,56700.0,0.12430983]
["bitfinex","BTCUSD",1725977645532,3.43784612,56701.0,56692.0,0.00164]
["bitfinex","BTCUSD",1725977645533,1.53485729,56696.0,56692.0,0.00164]
["bitfinex","BTCUSD",1725977645758,3.7167435,56696.0,56692.0,0.00164]
["bitfinex","BTCUSD",1725977645976,1.10791929,56692.0,56691.0,0.20118416]
["bitfinex","BTCUSD",1725977646206,3.57321949,56692.0,56691.0,0.20118416]
["bitfinex","BTCUSD",1725977646458,3.48704326,56692.0,56691.0,0.20118416]
["bitfinex","BTCUSD",1725977646685,3.43414326,56692.0,56691.0,0.20118416]
["bitfinex","BTCUSD",1725977646899,3.45714326,56692.0,56691.0,0.20118416]
["bitfinex","BTCUSD",1725977647344,3.68009655,56692.0,56691.0,0.20118416]
["bitfinex","BTCUSD",1725977647564,4.03287955,56692.0,56691.0,0.20118416]
["bitfinex","BTCUSD",1725977647790,3.26064326,56692.0,56691.0,0.20118416]
["bitfinex","BTCUSD",1725977648056,3.48185488,56692.0,56691.0,0.20118416]
["bitfinex","BTCUSD",1725977648582,1.45174036,56692.0,56691.0,0.28088416]
["bitfinex","BTCUSD",1725977648799,0.21174036,56692.0,56691.0,0.29732187]
["bitfinex","BTCUSD",1725977649026,0.03580018,56692.0,56691.0,0.29732187]
["bitfinex","BTCUSD",1725977649246,0.03580018,56692.0,56691.0,0.29632187]
["bitfinex","BTCUSD",1725977649247,0.02180018,56692.0,56691.0,0.29632187]
["bitfinex","BTCUSD",1725977649469,0.02180018,56692.0,56691.0,0.29732187]
["bitfinex","BTCUSD",1725977649687,0.014,56692.0,56691.0,0.29732187]
["bitfinex","BTCUSD",1725977649912,0.014,56692.0,56691.0,0.29632187]
["bitfinex","BTCUSD",1725977650143,0.028,56692.0,56691.0,0.29732187]
["bitfinex","BTCUSD",1725977650364,0.04954135,56692.0,56691.0,0.29732187]
["bitfinex","BTCUSD",1725977650603,0.03554135,56692.0,56691.0,0.29632187]
["bitfinex","BTCUSD",1725977651506,0.21148153,56692.0,56691.0,0.29632187]
["bitfinex","BTCUSD",1725977651736,0.23448153,56692.0,56691.0,0.29632187]
["bitfinex","BTCUSD",1725977651959,0.24348153,56692.0,56691.0,0.29732187]
["bitfinex","BTCUSD",1725977652188,0.04454135,56692.0,56691.0,0.29732187]
["bitfinex","BTCUSD",1725977652464,0.02154135,56692.0,56691.0,0.29632187]
["bitfinex","BTCUSD",1725977652708,0.20948153,56692.0,56691.0,0.36032187]
["bitfinex","BTCUSD",1725977652931,0.19748153,56692.0,56691.0,0.20118416]
["bitfinex","BTCUSD",1725977653185,1.05281584,56691.0,56689.0,0.01343771]
["bitfinex","BTCUSD",1725977653432,1.24950997,56691.0,56690.0,0.1654377]
["bitfinex","BTCUSD",1725977653659,1.07356979,56691.0,56690.0,0.1654377]
["bitfinex","BTCUSD",1725977654756,1.07356979,56691.0,56690.0,0.2416377]
["bitfinex","BTCUSD",1725977655236,1.07356979,56691.0,56690.0,0.33020147]
["bitfinex","BTCUSD",1725977655468,1.07356979,56691.0,56690.0,0.3060377]
["bitfinex","BTCUSD",1725977655687,0.02075395,56691.0,56690.0,0.3060377]
["bitfinex","BTCUSD",1725977655903,0.01,56692.0,56691.0,0.01543771]
["bitfinex","BTCUSD",1725977656128,1.254,56702.0,56701.0,0.002]
["bitfinex","BTCUSD",1725977656354,1.27496278,56702.0,56701.0,0.0839]
["bitfinex","BTCUSD",1725977656860,1.27496278,56702.0,56701.0,0.09733771]
["bitfinex","BTCUSD",1725977657085,1.27496278,56702.0,56701.0,0.16263771]
["bitfinex","BTCUSD",1725977657308,1.45090296,56702.0,56701.0,0.01543771]
["bitfinex","BTCUSD",1725977657938,1.45090296,56702.0,56701.0,0.09233771]
["bitfinex","BTCUSD",1725977657939,1.27496278,56702.0,56701.0,0.09233771]
["bitfinex","BTCUSD",1725977658203,1.27496278,56702.0,56701.0,0.15503771]
["bitfinex","BTCUSD",1725977658441,1.45090296,56702.0,56701.0,0.01343771]
["bitfinex","BTCUSD",1725977658656,1.45090296,56702.0,56700.0,0.01343771]
["bitfinex","BTCUSD",1725977658874,0.17594018,56701.0,56700.0,0.01343771]
["bitfinex","BTCUSD",1725977659093,1.45191751,56701.0,56700.0,0.01343771]
["bitfinex","BTCUSD",1725977659543,1.47491751,56701.0,56700.0,0.01343771]
["bitfinex","BTCUSD",1725977660448,1.48691751,56701.0,56700.0,0.01443771]
["bitfinex","BTCUSD",1725977660674,1.48691751,56701.0,56700.0,0.01543771]
["bitfinex","BTCUSD",1725977660920,1.48691751,56701.0,56700.0,0.01343771]
["bitfinex","BTCUSD",1725977661137,1.49891751,56701.0,56700.0,0.01443771]
["bitfinex","BTCUSD",1725977661821,3.62065672,56701.0,56700.0,0.001]
["bitfinex","BTCUSD",1725977662051,2.9916457,56701.0,56700.0,0.001]
["bitfinex","BTCUSD",1725977662265,0.03,56698.0,56690.0,0.15163799]
["bitfinex","BTCUSD",1725977662494,0.17594018,56692.0,56690.0,0.15163799]
["bitfinex","BTCUSD",1725977662721,0.72812318,56691.0,56690.0,0.15163799]
["bitfinex","BTCUSD",1725977662938,0.84886883,56691.0,56690.0,0.15163799]
["bitfinex","BTCUSD",1725977663192,0.31968583,56691.0,56690.0,0.15163799]
["bitfinex","BTCUSD",1725977663411,0.99476883,56691.0,56690.0,0.15163799]
["bitfinex","BTCUSD",1725977663652,1.34755783,56691.0,56690.0,0.15163799]
["bitfinex","BTCUSD",1725977663883,0.99476883,56691.0,56690.0,0.15163799]
["bitfinex","BTCUSD",1725977664124,1.84398152,56691.0,56690.0,0.15263799]
["bitfinex","BTCUSD",1725977664348,1.78890912,56691.0,56690.0,0.15163799]
["bitfinex","BTCUSD",1725977664810,0.52924,56685.0,56684.0,0.0039664]
["bitfinex","BTCUSD",1725977665037,3.18554,56685.0,56684.0,0.0039664]
["bitfinex","BTCUSD",1725977665268,3.18554,56685.0,56680.0,0.14999999]
["bitfinex","BTCUSD",1725977665269,0.07656229,56682.0,56680.0,0.14414061]
["bitfinex","BTCUSD",1725977665540,0.17594018,56681.0,56680.0,0.14414061]
["bitfinex","BTCUSD",1725977665766,1.28382765,56681.0,56680.0,0.14414061]
["bitfinex","BTCUSD",1725977666005,1.63667865,56681.0,56680.0,0.14414061]
["bitfinex","BTCUSD",1725977666711,1.98952965,56681.0,56680.0,0.14414061]
["bitfinex","BTCUSD",1725977666937,1.23285372,56681.0,56680.0,0.14414061]
["bitfinex","BTCUSD",1725977667165,0.29772672,56681.0,56680.0,0.14414061]
["bitfinex","BTCUSD",1725977667392,0.47415172,56681.0,56680.0,0.14414061]
["bitfinex","BTCUSD",1725977667626,0.29772672,56681.0,56680.0,0.14414061]
["bitfinex","BTCUSD",1725977667858,0.29772672,56681.0,56680.0,0.14578061]
["bitfinex","BTCUSD",1725977668304,0.19772672,56681.0,56680.0,0.14578061]
["bitfinex","BTCUSD",1725977668528,0.19772672,56681.0,56680.0,0.15921832]
["bitfinex","BTCUSD",1725977668975,0.02178654,56681.0,56680.0,0.24211832]
["bitfinex","BTCUSD",1725977669197,0.02117091,56684.0,56683.0,0.01543771]
["bitfinex","BTCUSD",1725977669481,1.25482,56702.0,56694.0,0.01543771]
["bitfinex","BTCUSD",1725977669482,0.22121162,56700.0,56694.0,0.01543771]
["bitfinex","BTCUSD",1725977669714,0.22121162,56700.0,56699.0,0.002]
["bitfinex","BTCUSD",1725977669937,0.02178334,56700.0,56699.0,0.01543771]
["bitfinex","BTCUSD",1725977670164,0.00082,56702.0,56700.0,0.002]
["bitfinex","BTCUSD",1725977670165,0.02178334,56701.0,56700.0,0.002]
["bitfinex","BTCUSD",1725977670392,0.26160739,56701.0,56698.0,0.01343771]
["bitfinex","BTCUSD",1725977670618,0.02302222,56700.0,56698.0,0.002]
["bitfinex","BTCUSD",1725977670841,0.01861243,56699.0,56698.0,0.002]
["bitfinex","BTCUSD",1725977671059,0.04039577,56699.0,56697.0,0.002]
["bitfinex","BTCUSD",1725977671300,0.01861243,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1725977671523,0.01861243,56698.0,56686.0,0.0647]
["bitfinex","BTCUSD",1725977671524,0.98852975,56698.0,56686.0,0.0647]
["bitfinex","BTCUSD",1725977671767,0.22121162,56691.0,56686.0,0.0647]
["bitfinex","BTCUSD",1725977672021,0.19452975,56690.0,56686.0,0.0647]
["bitfinex","BTCUSD",1725977672263,0.17594018,56687.0,56681.0,0.002]
["bitfinex","BTCUSD",1725977672480,0.17594018,56684.0,56680.0,0.22418061]
["bitfinex","BTCUSD",1725977672703,0.22121162,56681.0,56680.0,0.22218061]
["bitfinex","BTCUSD",1725977672930,0.81307671,56681.0,56680.0,0.14578061]
["bitfinex","BTCUSD",1725977673148,0.46022571,56681.0,56680.0,0.14578061]
["bitfinex","BTCUSD",1725977673345,0.63665071,56681.0,56680.0,0.14578061]
["bitfinex","BTCUSD",1725977673601,0.46022571,56681.0,56680.0,0.14578061]
["bitfinex","BTCUSD",1725977674048,0.64865071,56681.0,56680.0,0.14578061]
["bitfinex","BTCUSD",1725977674494,2.4323319,56681.0,56680.0,0.14578061]
["bitfinex","BTCUSD",1725977674729,2.5023319,56681.0,56680.0,0.14578061]
["bitfinex","BTCUSD",1725977674977,2.48374233,56681.0,56680.0,0.14578061]
["bitfinex","BTCUSD",1725977675208,2.50226895,56681.0,56680.0,0.14578061]
["bitfinex","BTCUSD",1725977675915,2.86911995,56681.0,56680.0,0.14578061]
["bitfinex","BTCUSD",1725977676135,2.51626895,56681.0,56680.0,0.14578061]
["bitfinex","BTCUSD",1725977676394,2.51626895,56681.0,56679.0,0.02]
["bitfinex","BTCUSD",1725977676395,1.325003,56680.0,56679.0,0.02]
["bitfinex","BTCUSD",1725977676649,1.325003,56680.0,56675.0,0.00014]
["bitfinex","BTCUSD",1725977676650,0.206441,56676.0,56675.0,0.00014]
["bitfinex","BTCUSD",1725977676903,0.69750861,56676.0,56675.0,0.00014]
["bitfinex","BTCUSD",1725977677199,0.71951911,56676.0,56675.0,0.00014]
["bitfinex","BTCUSD",1725977677461,0.89596011,56676.0,56675.0,0.00014]
["bitfinex","BTCUSD",1725977677725,0.71951911,56676.0,56675.0,0.00014]
["bitfinex","BTCUSD",1725977678215,3.17524311,56676.0,56675.0,0.00014]
["bitfinex","BTCUSD",1725977678450,3.1545684,56676.0,56675.0,0.00014]
["bitfinex","BTCUSD",1725977678665,3.11813822,56676.0,56675.0,0.00014]
["bitfinex","BTCUSD",1725977678910,3.14813822,56676.0,56675.0,0.00014]
["bitfinex","BTCUSD",1725977679141,2.73525522,56676.0,56675.0,0.00014]
["bitfinex","BTCUSD",1725977679387,2.74925522,56676.0,56675.0,0.00014]
["bitfinex","BTCUSD",1725977679638,3.16213822,56676.0,56675.0,0.00014]
["bitfinex","BTCUSD",1725977679900,2.73525522,56676.0,56675.0,0.00178]
["bitfinex","BTCUSD",1725977680135,0.33953122,56676.0,56675.0,0.00178]
["bitfinex","BTCUSD",1725977680606,0.35353122,56676.0,56675.0,0.00178]
["bitfinex","BTCUSD",1725977680857,0.25353122,56676.0,56675.0,0.00378]
["bitfinex","BTCUSD",1725977681102,0.25353122,56676.0,56675.0,0.00178]
["bitfinex","BTCUSD",1725977681103,0.21653122,56676.0,56675.0,0.00178]
["bitfinex","BTCUSD",1725977682391,0.21653122,56676.0,56675.0,0.08168]
["bitfinex","BTCUSD",1725977682392,0.0360105,56676.0,56675.0,0.08168]
["bitfinex","BTCUSD",1725977682663,0.52782518,56691.0,56690.0,0.1464]
["bitfinex","BTCUSD",1725977682928,0.70376536,56691.0,56690.0,0.1464]
["bitfinex","BTCUSD",1725977683186,0.19694143,56691.0,56690.0,0.1464]
["bitfinex","BTCUSD",1725977683659,0.19694143,56691.0,56690.0,0.1444]
["bitfinex","BTCUSD",1725977684556,0.02100125,56691.0,56690.0,0.1444]
["bitfinex","BTCUSD",1725977685041,0.19694143,56691.0,56690.0,0.1464]
["bitfinex","BTCUSD",1725977685705,0.17594018,56691.0,56690.0,0.1464]
["bitfinex","BTCUSD",1725977686139,0.21294018,56691.0,56690.0,0.1464]
["bitfinex","BTCUSD",1725977686582,0.19894018,56691.0,56690.0,0.1464]
["bitfinex","BTCUSD",1725977686798,0.21294018,56691.0,56690.0,0.1464]
["bitfinex","BTCUSD",1725977687245,1.63404181,56699.0,56690.0,0.1464]
["bitfinex","BTCUSD",1725977687472,1.45294018,56698.0,56695.0,0.002]
["bitfinex","BTCUSD",1725977687912,1.45294018,56698.0,56693.0,0.002]
["bitfinex","BTCUSD",1725977688381,0.00440974,56697.0,56693.0,0.002]
["bitfinex","BTCUSD",1725977688668,0.19894018,56696.0,56693.0,0.002]
["bitfinex","BTCUSD",1725977689780,0.19894018,56696.0,56695.0,0.001]
["bitfinex","BTCUSD",1725977690001,0.19894018,56696.0,56693.0,0.002]
["bitfinex","BTCUSD",1725977690435,0.19894018,56696.0,56695.0,0.002]
["bitfinex","BTCUSD",1725977690905,0.21435016,56696.0,56693.0,0.001]
["bitfinex","BTCUSD",1725977691157,0.55598199,56694.0,56686.0,0.0832]
["bitfinex","BTCUSD",1725977691417,0.38004181,56688.0,56686.0,0.0832]
["bitfinex","BTCUSD",1725977691688,0.17594018,56687.0,56686.0,0.0832]
["bitfinex","BTCUSD",1725977691934,1.45294018,56687.0,56683.0,0.002]
["bitfinex","BTCUSD",1725977692197,0.023,56686.0,56683.0,0.002]
["bitfinex","BTCUSD",1725977692470,0.17594018,56685.0,56683.0,0.002]
["bitfinex","BTCUSD",1725977692695,0.17594018,56685.0,56684.0,0.002]
["bitfinex","BTCUSD",1725977692929,0.19894018,56685.0,56684.0,0.002]
["bitfinex","BTCUSD",1725977693165,1.254,56687.0,56686.0,0.002]
["bitfinex","BTCUSD",1725977693400,1.83998199,56687.0,56683.0,0.002]
["bitfinex","BTCUSD",1725977693644,0.023,56686.0,56683.0,0.002]
["bitfinex","BTCUSD",1725977693865,0.17594018,56685.0,56683.0,0.002]
["bitfinex","BTCUSD",1725977694091,0.023,56684.0,56683.0,0.002]
["bitfinex","BTCUSD",1725977694557,0.19894018,56684.0,56683.0,0.002]
["bitfinex","BTCUSD",1725977695084,1.45294018,56684.0,56683.0,0.002]
["bitfinex","BTCUSD",1725977696539,0.011,56684.0,56683.0,0.002]
["bitfinex","BTCUSD",1725977696768,0.011,56684.0,56683.0,0.1451]
["bitfinex","BTCUSD",1725977696982,1.254,56692.0,56691.0,0.082]
["bitfinex","BTCUSD",1725977697446,1.254,56692.0,56691.0,0.1434]
["bitfinex","BTCUSD",1725977697747,1.254,56692.0,56691.0,0.15774]
["bitfinex","BTCUSD",1725977697962,0.00082,56696.0,56695.0,0.0781]
["bitfinex","BTCUSD",1725977698871,0.00082,56696.0,56695.0,0.1385]
["bitfinex","BTCUSD",1725977699335,0.00082,56696.0,56695.0,0.3085]
["bitfinex","BTCUSD",1725977700036,0.01182,56696.0,56695.0,0.3085]
["bitfinex","BTCUSD",1725977700297,0.00082,56696.0,56695.0,0.3085]
["bitfinex","BTCUSD",1725977700727,0.00082,56696.0,56695.0,0.3105]
["bitfinex","BTCUSD",1725977700965,0.00082,56696.0,56695.0,0.2501]
["bitfinex","BTCUSD",1725977700966,0.17676018,56696.0,56695.0,0.2501]
["bitfinex","BTCUSD",1725977701192,1.67503169,56696.0,56695.0,0.2481]
["bitfinex","BTCUSD",1725977701417,1.45376018,56696.0,56695.0,0.2481]
["bitfinex","BTCUSD",1725977701609,1.67503169,56696.0,56695.0,0.2481]
["bitfinex","BTCUSD",1725977701896,1.67503169,56696.0,56684.0,0.0779]
["bitfinex","BTCUSD",1725977702133,0.17594018,56685.0,56675.0,0.00178]
["bitfinex","BTCUSD",1725977702372,0.22127151,56680.0,56675.0,0.00178]
["bitfinex","BTCUSD",1725977702611,0.35237818,56677.0,56675.0,0.00178]
["bitfinex","BTCUSD",1725977702913,0.18035144,56677.0,56675.0,0.00178]
["bitfinex","BTCUSD",1725977703126,0.20335148,56677.0,56675.0,0.00178]
["bitfinex","BTCUSD",1725977703378,0.73266548,56677.0,56675.0,0.00178]
["bitfinex","BTCUSD",1725977703625,0.81069621,56677.0,56675.0,0.00178]
["bitfinex","BTCUSD",1725977703871,0.25099557,56677.0,56675.0,0.00178]
["bitfinex","BTCUSD",1725977704139,1.0995418,56677.0,56675.0,0.00178]
["bitfinex","BTCUSD",1725977704356,0.21294018,56677.0,56675.0,0.00178]
["bitfinex","BTCUSD",1725977704588,0.38006522,56685.0,56677.0,0.0638]
["bitfinex","BTCUSD",1725977704814,0.19894018,56684.0,56681.0,0.002]
["bitfinex","BTCUSD",1725977705040,0.19894018,56684.0,56679.0,0.002]
["bitfinex","BTCUSD",1725977705524,0.19894018,56684.0,56683.0,0.002]
["bitfinex","BTCUSD",1725977705525,0.17594018,56684.0,56683.0,0.002]
["bitfinex","BTCUSD",1725977705747,0.0044104,56683.0,56677.0,0.0658]
["bitfinex","BTCUSD",1725977705978,0.38006522,56679.0,56676.0,0.08424]
["bitfinex","BTCUSD",1725977706213,0.18035148,56678.0,56676.0,0.00164]
["bitfinex","BTCUSD",1725977706425,0.22799557,56678.0,56676.0,0.00164]
["bitfinex","BTCUSD",1725977706639,0.014,56677.0,56676.0,0.00164]
["bitfinex","BTCUSD",1725977706868,0.18035161,56677.0,56676.0,0.00164]
["bitfinex","BTCUSD",1725977707089,0.73266559,56677.0,56676.0,0.00164]
["bitfinex","BTCUSD",1725977707307,0.78036479,56677.0,56676.0,0.00164]
["bitfinex","BTCUSD",1725977707545,0.19894018,56677.0,56676.0,0.00164]
["bitfinex","BTCUSD",1725977707768,0.44148958,56677.0,56676.0,0.00164]
["bitfinex","BTCUSD",1725977708214,0.25105158,56677.0,56676.0,0.00164]
["bitfinex","BTCUSD",1725977708433,0.78477711,56677.0,56676.0,0.00164]
["bitfinex","BTCUSD",1725977708652,0.78036558,56677.0,56676.0,0.00164]
["bitfinex","BTCUSD",1725977708884,0.42748958,56677.0,56676.0,0.00164]
["bitfinex","BTCUSD",1725977709120,2.09028491,56677.0,56676.0,0.00164]
["bitfinex","BTCUSD",1725977709347,2.09028491,56677.0,56670.0,0.15251379]
["bitfinex","BTCUSD",1725977709348,2.75140722,56674.0,56670.0,0.15251379]
["bitfinex","BTCUSD",1725977709589,4.62088421,56674.0,56670.0,0.15251379]
["bitfinex","BTCUSD",1725977709812,4.55893838,56674.0,56670.0,0.15251379]
["bitfinex","BTCUSD",1725977710034,3.57919921,56674.0,56670.0,0.15251379]
["bitfinex","BTCUSD",1725977710259,3.83448552,56674.0,56670.0,0.15251379]
["bitfinex","BTCUSD",1725977710490,4.05406441,56674.0,56670.0,0.15251379]
["bitfinex","BTCUSD",1725977710720,4.08406441,56674.0,56670.0,0.15251379]
["bitfinex","BTCUSD",1725977711167,4.11406441,56674.0,56670.0,0.15251379]
["bitfinex","BTCUSD",1725977711390,3.73116941,56674.0,56670.0,0.15251379]
["bitfinex","BTCUSD",1725977711615,2.83227441,56674.0,56670.0,0.15251379]
["bitfinex","BTCUSD",1725977711874,0.64816662,56674.0,56670.0,0.15451379]
["bitfinex","BTCUSD",1725977712109,0.18994018,56674.0,56670.0,0.15451379]
["bitfinex","BTCUSD",1725977712565,0.18994018,56674.0,56671.0,0.0021]
["bitfinex","BTCUSD",1725977713046,1.254,56683.0,56678.0,0.002]
["bitfinex","BTCUSD",1725977713269,0.07816122,56688.0,56685.0,0.002]
["bitfinex","BTCUSD",1725977713270,0.57993231,56688.0,56685.0,0.002]
["bitfinex","BTCUSD",1725977713494,0.07898122,56691.0,56688.0,0.002]
["bitfinex","BTCUSD",1725977713495,0.05292713,56691.0,56688.0,0.002]
["bitfinex","BTCUSD",1725977713711,0.05292713,56691.0,56685.0,0.002]
["bitfinex","BTCUSD",1725977713712,0.38006522,56689.0,56685.0,0.002]
["bitfinex","BTCUSD",1725977713941,0.38006522,56689.0,56673.0,0.02164]
["bitfinex","BTCUSD",1725977713942,0.0773,56687.0,56674.0,0.002]
["bitfinex","BTCUSD",1725977714179,0.38006522,56680.0,56679.0,0.002]
["bitfinex","BTCUSD",1725977714437,0.17594018,56680.0,56679.0,0.0802]
["bitfinex","BTCUSD",1725977714662,1.76432845,56690.0,56679.0,0.0802]
["bitfinex","BTCUSD",1725977714663,0.06615601,56688.0,56679.0,0.0802]
["bitfinex","BTCUSD",1725977714890,0.17594018,56687.0,56684.0,0.002]
["bitfinex","BTCUSD",1725977715161,0.17594018,56687.0,56685.0,0.002]
["bitfinex","BTCUSD",1725977715406,0.17594018,56687.0,56680.0,0.0626]
["bitfinex","BTCUSD",1725977715407,1.254,56690.0,56686.0,0.002]
["bitfinex","BTCUSD",1725977715627,1.254,56690.0,56689.0,0.002]
["bitfinex","BTCUSD",1725977715856,0.00082,56691.0,56690.0,0.002]
["bitfinex","BTCUSD",1725977716080,0.00082,56691.0,56690.0,0.0659]
["bitfinex","BTCUSD",1725977716769,0.00082,56691.0,56690.0,0.1427]
["bitfinex","BTCUSD",1725977716990,0.00082,56691.0,56690.0,0.0788]
["bitfinex","BTCUSD",1725977717451,0.17676018,56691.0,56690.0,0.0788]
["bitfinex","BTCUSD",1725977717679,0.18876018,56691.0,56690.0,0.0788]
["bitfinex","BTCUSD",1725977718124,0.17676018,56691.0,56690.0,0.0788]
["bitfinex","BTCUSD",1725977718611,0.176404,56688.0,56684.0,0.0766]
["bitfinex","BTCUSD",1725977718833,0.35235518,56685.0,56678.0,0.0766]
["bitfinex","BTCUSD",1725977719055,0.38006522,56686.0,56673.0,0.08694]
["bitfinex","BTCUSD",1725977719056,0.17594018,56679.0,56673.0,0.02164]
["bitfinex","BTCUSD",1725977719283,0.352845,56682.0,56673.0,0.02164]
["bitfinex","BTCUSD",1725977719284,0.32084018,56674.0,56673.0,0.02164]
["bitfinex","BTCUSD",1725977719527,0.559371,56671.0,56660.0,0.14999999]
["bitfinex","BTCUSD",1725977719752,1.35362844,56671.0,56660.0,0.14999999]
["bitfinex","BTCUSD",1725977719973,1.4083661,56671.0,56660.0,0.14999999]
["bitfinex","BTCUSD",1725977720195,0.56013484,56671.0,56660.0,0.14999999]
["bitfinex","BTCUSD",1725977720411,1.04340638,56671.0,56660.0,0.14999999]
["bitfinex","BTCUSD",1725977720630,0.48403538,56671.0,56660.0,0.14999999]
["bitfinex","BTCUSD",1725977720872,0.48403538,56671.0,56661.0,0.56825373]
["bitfinex","BTCUSD",1725977720873,0.34294018,56671.0,56661.0,0.56825373]
["bitfinex","BTCUSD",1725977721106,0.32894018,56671.0,56661.0,0.56825373]
["bitfinex","BTCUSD",1725977721326,1.04341788,56671.0,56661.0,0.50655373]
["bitfinex","BTCUSD",1725977721543,1.27997434,56671.0,56661.0,0.50655373]
["bitfinex","BTCUSD",1725977721763,0.97655203,56671.0,56661.0,0.50655373]
["bitfinex","BTCUSD",1725977721984,0.63575472,56671.0,56661.0,0.50655373]
["bitfinex","BTCUSD",1725977722212,0.85831118,56671.0,56661.0,0.50655373]
["bitfinex","BTCUSD",1725977722434,0.38006522,56675.0,56661.0,0.50655373]
["bitfinex","BTCUSD",1725977722435,0.08212209,56684.0,56674.0,0.002]
["bitfinex","BTCUSD",1725977722655,0.05212209,56682.0,56674.0,0.002]
["bitfinex","BTCUSD",1725977722881,0.19451054,56684.0,56670.0,0.29451379]
["bitfinex","BTCUSD",1725977722882,0.03,56684.0,56678.0,0.002]
["bitfinex","BTCUSD",1725977723117,0.08212209,56690.0,56679.0,0.0817]
["bitfinex","BTCUSD",1725977723352,0.05294209,56691.0,56679.0,0.0817]
["bitfinex","BTCUSD",1725977723621,0.17594018,56689.0,56680.0,0.0654]
["bitfinex","BTCUSD",1725977723834,0.17594018,56689.0,56688.0,0.0777]
["bitfinex","BTCUSD",1725977724068,0.17594018,56689.0,56688.0,0.0757]
["bitfinex","BTCUSD",1725977724518,0.17594018,56689.0,56688.0,0.0777]
["bitfinex","BTCUSD",1725977724738,0.17594018,56689.0,56688.0,0.0757]
["bitfinex","BTCUSD",1725977724991,0.17594018,56689.0,56682.0,0.0817]
["bitfinex","BTCUSD",1725977725234,0.17594018,56689.0,56673.0,0.0797]
["bitfinex","BTCUSD",1725977725235,0.17594018,56683.0,56673.0,0.0797]
["bitfinex","BTCUSD",1725977725453,0.38006522,56684.0,56676.0,0.002]
["bitfinex","BTCUSD",1725977725454,0.17594018,56682.0,56676.0,0.002]
["bitfinex","BTCUSD",1725977725687,0.023,56681.0,56675.0,0.002]
["bitfinex","BTCUSD",1725977725955,0.023,56681.0,56670.0,0.15251379]
["bitfinex","BTCUSD",1725977725956,0.03,56671.0,56670.0,0.15251379]
["bitfinex","BTCUSD",1725977726182,0.20594018,56671.0,56670.0,0.15251379]
["bitfinex","BTCUSD",1725977726413,0.2810475,56671.0,56670.0,0.15251379]
["bitfinex","BTCUSD",1725977726639,0.3810475,56671.0,56670.0,0.15251379]
["bitfinex","BTCUSD",1725977727324,0.3810475,56671.0,56661.0,0.50655373]
["bitfinex","BTCUSD",1725977727325,0.206485,56662.0,56661.0,0.50655373]
["bitfinex","BTCUSD",1725977727586,0.73539518,56662.0,56661.0,0.50752623]
["bitfinex","BTCUSD",1725977727805,0.85839518,56662.0,56661.0,0.50752623]
["bitfinex","BTCUSD",1725977728291,0.93653843,56662.0,56661.0,0.50752623]
["bitfinex","BTCUSD",1725977728563,0.58356843,56662.0,56661.0,0.50752623]
["bitfinex","BTCUSD",1725977728784,0.91044408,56662.0,56661.0,0.50752623]
["bitfinex","BTCUSD",1725977729467,0.32894018,56662.0,56661.0,0.50752623]
["bitfinex","BTCUSD",1725977729691,0.18994018,56662.0,56661.0,0.50752623]
["bitfinex","BTCUSD",1725977729915,0.18994018,56662.0,56661.0,0.50952623]
["bitfinex","BTCUSD",1725977730145,0.17594018,56662.0,56661.0,0.50952623]
["bitfinex","BTCUSD",1725977731057,0.18994018,56662.0,56661.0,0.50752623]
["bitfinex","BTCUSD",1725977731297,0.17594018,56662.0,56661.0,0.50752623]
["bitfinex","BTCUSD",1725977731506,0.03,56670.0,56665.0,0.002]
["bitfinex","BTCUSD",1725977731720,0.03,56670.0,56664.0,0.002]
["bitfinex","BTCUSD",1725977731721,0.38006522,56666.0,56664.0,0.002]
["bitfinex","BTCUSD",1725977731937,0.17594018,56665.0,56664.0,0.002]
["bitfinex","BTCUSD",1725977732542,0.35241518,56665.0,56664.0,0.0009725]
["bitfinex","BTCUSD",1725977732761,0.70536618,56665.0,56664.0,0.0009725]
["bitfinex","BTCUSD",1725977732977,1.18131718,56665.0,56664.0,0.0009725]
["bitfinex","BTCUSD",1725977733193,0.82836618,56665.0,56664.0,0.0009725]
["bitfinex","BTCUSD",1725977733416,2.49821718,56665.0,56664.0,0.0009725]
["bitfinex","BTCUSD",1725977733713,2.61026608,56665.0,56664.0,0.0009725]
["bitfinex","BTCUSD",1725977733935,2.60636043,56665.0,56664.0,0.0009725]
["bitfinex","BTCUSD",1725977734152,3.20989994,56665.0,56664.0,0.0009725]
["bitfinex","BTCUSD",1725977734376,3.2702827,56665.0,56664.0,0.0009725]
["bitfinex","BTCUSD",1725977734601,1.325395,56662.0,56661.0,0.50819373]
["bitfinex","BTCUSD",1725977734836,1.119548,56652.0,56644.0,0.00164]
["bitfinex","BTCUSD",1725977735061,1.114195,56651.0,56650.0,0.13784836]
["bitfinex","BTCUSD",1725977735286,1.79781765,56651.0,56650.0,0.13784836]
["bitfinex","BTCUSD",1725977735514,2.15679414,56651.0,56650.0,0.13784836]
["bitfinex","BTCUSD",1725977735736,1.68911167,56651.0,56650.0,0.13784836]
["bitfinex","BTCUSD",1725977735954,1.39607367,56651.0,56650.0,0.13784836]
["bitfinex","BTCUSD",1725977736423,1.74911167,56651.0,56650.0,0.13784836]
["bitfinex","BTCUSD",1725977736653,1.77211167,56651.0,56650.0,0.13784836]
["bitfinex","BTCUSD",1725977737316,3.15077367,56651.0,56650.0,0.02758531]
["bitfinex","BTCUSD",1725977737547,3.47083889,56651.0,56650.0,0.02758531]
["bitfinex","BTCUSD",1725977737776,2.89123889,56651.0,56650.0,0.02758531]
["bitfinex","BTCUSD",1725977738240,0.57594389,56651.0,56650.0,0.02758531]
["bitfinex","BTCUSD",1725977738463,0.57594389,56651.0,56650.0,0.10348531]
["bitfinex","BTCUSD",1725977738684,0.56194389,56651.0,56650.0,0.10348531]
["bitfinex","BTCUSD",1725977739176,0.40000371,56651.0,56650.0,0.10348531]
["bitfinex","BTCUSD",1725977739400,0.40000371,56651.0,56650.0,0.16868531]
["bitfinex","BTCUSD",1725977739622,0.57594389,56651.0,56650.0,0.16868531]
["bitfinex","BTCUSD",1725977740507,0.56194389,56651.0,56650.0,0.16868531]
["bitfinex","BTCUSD",1725977740962,0.56194389,56651.0,56650.0,0.10548531]
["bitfinex","BTCUSD",1725977741179,0.56194389,56651.0,56650.0,0.10348531]
["bitfinex","BTCUSD",1725977741180,0.57594389,56651.0,56650.0,0.10348531]
["bitfinex","BTCUSD",1725977741433,0.56194389,56651.0,56650.0,0.10348531]
["bitfinex","BTCUSD",1725977741866,0.57594389,56651.0,56650.0,0.10348531]
["bitfinex","BTCUSD",1725977742523,0.03393849,56651.0,56650.0,0.10348531]
["bitfinex","BTCUSD",1725977742788,0.03393849,56651.0,56650.0,0.10548531]
["bitfinex","BTCUSD",1725977743235,0.01073849,56652.0,56651.0,0.1746]
["bitfinex","BTCUSD",1725977743480,0.01073849,56652.0,56651.0,0.35406964]
["bitfinex","BTCUSD",1725977743697,0.01073849,56652.0,56651.0,0.35054018]
["bitfinex","BTCUSD",1725977743913,0.38006522,56671.0,56669.0,0.002]
["bitfinex","BTCUSD",1725977744148,0.70376536,56670.0,56669.0,0.1446]
["bitfinex","BTCUSD",1725977744424,0.17594018,56670.0,56666.0,0.002]
["bitfinex","BTCUSD",1725977744622,0.38006522,56667.0,56666.0,0.002]
["bitfinex","BTCUSD",1725977744834,0.5560054,56667.0,56666.0,0.002]
["bitfinex","BTCUSD",1725977745990,0.17594018,56667.0,56665.0,0.0709]
["bitfinex","BTCUSD",1725977746213,0.17594018,56666.0,56665.0,0.0709]
["bitfinex","BTCUSD",1725977748045,0.17594018,56666.0,56650.0,0.12162531]
["bitfinex","BTCUSD",1725977748274,0.17594018,56666.0,56665.0,0.001]
["bitfinex","BTCUSD",1725977748501,0.17594018,56666.0,56650.0,0.09162531]
["bitfinex","BTCUSD",1725977748943,0.17594018,56666.0,56665.0,0.001]
["bitfinex","BTCUSD",1725977749232,0.18035214,56666.0,56651.0,0.0823]
["bitfinex","BTCUSD",1725977749452,0.17594018,56664.0,56651.0,0.0823]
["bitfinex","BTCUSD",1725977749680,0.17594018,56664.0,56651.0,0.07133895]
["bitfinex","BTCUSD",1725977749904,0.38006522,56662.0,56651.0,0.07133895]
["bitfinex","BTCUSD",1725977750125,0.38006522,56657.0,56651.0,0.07133895]
["bitfinex","BTCUSD",1725977750348,0.023,56663.0,56651.0,0.07133895]
["bitfinex","BTCUSD",1725977750349,0.38006522,56652.0,56651.0,0.07133895]
["bitfinex","BTCUSD",1725977750577,0.5560054,56652.0,56651.0,0.07133895]
["bitfinex","BTCUSD",1725977750826,0.5560054,56652.0,56650.0,0.02922531]
["bitfinex","BTCUSD",1725977751047,0.17594018,56651.0,56650.0,0.02922531]
["bitfinex","BTCUSD",1725977751281,0.19894018,56651.0,56650.0,0.02922531]
["bitfinex","BTCUSD",1725977751543,0.20444137,56651.0,56650.0,0.02922531]
["bitfinex","BTCUSD",1725977752288,0.38096037,56651.0,56650.0,0.03022531]
["bitfinex","BTCUSD",1725977752542,0.38096037,56651.0,56650.0,0.02922531]
["bitfinex","BTCUSD",1725977752783,0.20444137,56651.0,56650.0,0.02922531]
["bitfinex","BTCUSD",1725977753044,0.38096037,56651.0,56650.0,0.03022531]
["bitfinex","BTCUSD",1725977753545,0.20444137,56651.0,56650.0,0.03022531]
["bitfinex","BTCUSD",1725977754048,0.41537391,56651.0,56650.0,0.03022531]
["bitfinex","BTCUSD",1725977754280,1.65188791,56651.0,56650.0,0.02922531]
["bitfinex","BTCUSD",1725977754517,1.65188791,56651.0,56650.0,0.03022531]
["bitfinex","BTCUSD",1725977754518,1.34904002,56651.0,56650.0,0.03022531]
["bitfinex","BTCUSD",1725977754751,1.29443637,56651.0,56650.0,0.02922531]
["bitfinex","BTCUSD",1725977755248,1.29443637,56651.0,56650.0,0.03022531]
["bitfinex","BTCUSD",1725977755496,2.27077437,56651.0,56650.0,0.02922531]
["bitfinex","BTCUSD",1725977755736,1.88773637,56651.0,56650.0,0.03022531]
["bitfinex","BTCUSD",1725977755967,1.85773637,56651.0,56650.0,0.03022531]
["bitfinex","BTCUSD",1725977756205,1.85773637,56651.0,56650.0,0.02922531]
["bitfinex","BTCUSD",1725977756458,1.50469837,56651.0,56650.0,0.02922531]
["bitfinex","BTCUSD",1725977756720,0.30444137,56651.0,56650.0,0.02922531]
["bitfinex","BTCUSD",1725977756982,0.33444137,56651.0,56650.0,0.02922531]
["bitfinex","BTCUSD",1725977757223,0.51096037,56651.0,56650.0,0.02922531]
["bitfinex","BTCUSD",1725977757460,0.86399837,56651.0,56650.0,0.02922531]
["bitfinex","BTCUSD",1725977757679,1.58407437,56651.0,56650.0,0.02922531]
["bitfinex","BTCUSD",1725977758172,1.57007437,56651.0,56650.0,0.02922531]
["bitfinex","BTCUSD",1725977758421,1.58407437,56651.0,56650.0,0.02922531]
["bitfinex","BTCUSD",1725977758655,0.34844137,56651.0,56650.0,0.02922531]
["bitfinex","BTCUSD",1725977758907,0.52937392,56651.0,56650.0,0.02922531]
["bitfinex","BTCUSD",1725977759157,1.60248792,56651.0,56650.0,0.02922531]
["bitfinex","BTCUSD",1725977759476,1.23544992,56651.0,56650.0,0.02922531]
["bitfinex","BTCUSD",1725977759699,1.24944992,56651.0,56650.0,0.02922531]
["bitfinex","BTCUSD",1725977760161,3.96609089,56651.0,56650.0,0.02922531]
["bitfinex","BTCUSD",1725977760397,3.69298611,56651.0,56650.0,0.0043777]
["bitfinex","BTCUSD",1725977760659,3.96809089,56651.0,56650.0,0.0043777]
["bitfinex","BTCUSD",1725977761153,3.94009089,56651.0,56650.0,0.00066783]
["bitfinex","BTCUSD",1725977761386,0.176546,56643.0,56640.0,0.14999999]
["bitfinex","BTCUSD",1725977761632,0.5560054,56642.0,56640.0,0.14999999]
["bitfinex","BTCUSD",1725977761869,0.56142254,56642.0,56640.0,0.14999999]
["bitfinex","BTCUSD",1725977762347,1.09106354,56642.0,56640.0,0.14999999]
["bitfinex","BTCUSD",1725977762566,0.56142254,56642.0,56640.0,0.14999999]
["bitfinex","BTCUSD",1725977762794,1.09106354,56642.0,56640.0,0.14999999]
["bitfinex","BTCUSD",1725977763023,1.09106354,56642.0,56641.0,0.21062282]
["bitfinex","BTCUSD",1725977763024,0.73796954,56642.0,56641.0,0.21062282]
["bitfinex","BTCUSD",1725977763260,3.52835754,56642.0,56641.0,0.21062282]
["bitfinex","BTCUSD",1725977763524,4.01082288,56642.0,56641.0,0.21062282]
["bitfinex","BTCUSD",1725977763765,4.60157175,56642.0,56641.0,0.21062282]
["bitfinex","BTCUSD",1725977764032,4.14476949,56642.0,56641.0,0.21062282]
["bitfinex","BTCUSD",1725977764278,3.17965066,56642.0,56641.0,0.21062282]
["bitfinex","BTCUSD",1725977764575,3.42896949,56642.0,56641.0,0.21062282]
["bitfinex","BTCUSD",1725977764805,2.70678149,56642.0,56641.0,0.21062282]
["bitfinex","BTCUSD",1725977765038,2.75867679,56642.0,56641.0,0.21062282]
["bitfinex","BTCUSD",1725977765300,3.05987549,56642.0,56641.0,0.21062282]
["bitfinex","BTCUSD",1725977765556,3.00535754,56642.0,56641.0,0.21062282]
["bitfinex","BTCUSD",1725977765833,3.31445154,56642.0,56641.0,0.21062282]
["bitfinex","BTCUSD",1725977766053,2.44586354,56642.0,56641.0,0.21062282]
["bitfinex","BTCUSD",1725977766281,2.09276954,56642.0,56641.0,0.21062282]
["bitfinex","BTCUSD",1725977766496,1.90222254,56642.0,56641.0,0.21062282]
["bitfinex","BTCUSD",1725977766974,0.76096954,56642.0,56641.0,0.21062282]
["bitfinex","BTCUSD",1725977767220,0.59842254,56642.0,56641.0,0.21062282]
["bitfinex","BTCUSD",1725977767538,0.57542254,56642.0,56641.0,0.21062282]
["bitfinex","BTCUSD",1725977767819,0.00393393,56642.0,56641.0,0.3318851]
["bitfinex","BTCUSD",1725977768056,1.317,56662.0,56645.0,0.0832]
["bitfinex","BTCUSD",1725977768057,0.52782518,56660.0,56645.0,0.0832]
["bitfinex","BTCUSD",1725977768333,0.17594018,56659.0,56645.0,0.0832]
["bitfinex","BTCUSD",1725977768573,0.00082,56670.0,56651.0,0.0752]
["bitfinex","BTCUSD",1725977768814,0.17594018,56669.0,56654.0,0.0605]
["bitfinex","BTCUSD",1725977769119,0.17594018,56669.0,56650.0,0.002]
["bitfinex","BTCUSD",1725977769120,0.22144804,56664.0,56656.0,0.1414]
["bitfinex","BTCUSD",1725977769375,0.17594018,56663.0,56656.0,0.1414]
["bitfinex","BTCUSD",1725977769675,0.007,56659.0,56656.0,0.1414]
["bitfinex","BTCUSD",1725977769886,0.17594018,56663.0,56656.0,0.1414]
["bitfinex","BTCUSD",1725977770649,0.00082,56670.0,56656.0,0.1414]
["bitfinex","BTCUSD",1725977770895,0.17594018,56669.0,56658.0,0.0605]
["bitfinex","BTCUSD",1725977771122,0.17594018,56669.0,56659.0,0.0785]
["bitfinex","BTCUSD",1725977771123,0.000818,56666.0,56659.0,0.0785]
["bitfinex","BTCUSD",1725977771365,0.17594018,56665.0,56659.0,0.0785]
["bitfinex","BTCUSD",1725977772590,0.17594018,56665.0,56659.0,0.0795]
["bitfinex","BTCUSD",1725977772812,0.008,56665.0,56661.0,0.0662]
["bitfinex","BTCUSD",1725977773478,0.014,56665.0,56661.0,0.0662]
["bitfinex","BTCUSD",1725977773955,0.014,56665.0,56663.0,0.0809]
["bitfinex","BTCUSD",1725977775123,0.000818,56666.0,56665.0,0.0809]
["bitfinex","BTCUSD",1725977776466,0.000818,56666.0,56663.0,0.0823]
["bitfinex","BTCUSD",1725977777116,0.000818,56666.0,56665.0,0.1739]
["bitfinex","BTCUSD",1725977777337,0.000818,56666.0,56665.0,1.6739]
["bitfinex","BTCUSD",1725977777568,0.000818,56666.0,56665.0,1.85359792]
["bitfinex","BTCUSD",1725977777792,0.000818,56666.0,56665.0,1.85006955]
["bitfinex","BTCUSD",1725977778260,0.00082,56670.0,56668.0,0.03]
["bitfinex","BTCUSD",1725977778471,0.00082,56670.0,56669.0,0.35336839]
["bitfinex","BTCUSD",1725977778705,0.00082,56670.0,56669.0,0.34984018]
["bitfinex","BTCUSD",1725977778930,0.4691,56682.0,56681.0,0.02]
["bitfinex","BTCUSD",1725977779178,0.0026605,56689.0,56681.0,0.02]
["bitfinex","BTCUSD",1725977779408,0.0026605,56689.0,56668.0,0.002]
["bitfinex","BTCUSD",1725977779409,0.00645386,56682.0,56675.0,0.0823]
["bitfinex","BTCUSD",1725977779634,0.25905018,56688.0,56675.0,0.0823]
["bitfinex","BTCUSD",1725977779635,0.55599982,56681.0,56675.0,0.0823]
["bitfinex","BTCUSD",1725977779889,0.56194388,56681.0,56675.0,0.0823]
["bitfinex","BTCUSD",1725977780105,0.18188424,56681.0,56675.0,0.0823]
["bitfinex","BTCUSD",1725977780536,0.56194388,56681.0,56675.0,0.0823]
["bitfinex","BTCUSD",1725977780976,0.56194388,56681.0,56670.0,0.1393]
["bitfinex","BTCUSD",1725977780977,0.176432,56679.0,56670.0,0.1393]
["bitfinex","BTCUSD",1725977781205,0.38005964,56676.0,56670.0,0.0777]
["bitfinex","BTCUSD",1725977781437,0.17594018,56675.0,56669.0,0.0777]
["bitfinex","BTCUSD",1725977781870,0.00594655,56674.0,56669.0,0.0777]
["bitfinex","BTCUSD",1725977782300,0.00594655,56674.0,56670.0,0.00352848]
["bitfinex","BTCUSD",1725977782523,0.206405,56688.0,56669.0,0.0777]
["bitfinex","BTCUSD",1725977782788,1.42994018,56684.0,56671.0,0.00352842]
["bitfinex","BTCUSD",1725977783015,1.42994018,56684.0,56670.0,0.03]
["bitfinex","BTCUSD",1725977783016,0.001,56676.0,56670.0,0.03]
["bitfinex","BTCUSD",1725977783246,0.001,56676.0,56670.0,0.04077]
["bitfinex","BTCUSD",1725977783706,0.001,56676.0,56675.0,0.1711]
["bitfinex","BTCUSD",1725977783920,0.001,56676.0,56675.0,0.72709982]
["bitfinex","BTCUSD",1725977784386,0.000818,56680.0,56679.0,0.1694]
["bitfinex","BTCUSD",1725977784601,0.000818,56680.0,56679.0,0.34534018]
["bitfinex","BTCUSD",1725977784872,0.000818,56680.0,56679.0,0.42176055]
["bitfinex","BTCUSD",1725977785087,0.000818,56680.0,56679.0,0.41823292]
["bitfinex","BTCUSD",1725977785311,0.0026605,56689.0,56686.0,0.144]
["bitfinex","BTCUSD",1725977785762,0.00663529,56688.0,56686.0,0.144]
["bitfinex","BTCUSD",1725977785979,0.0026605,56689.0,56688.0,0.03]
["bitfinex","BTCUSD",1725977786203,0.0026605,56689.0,56688.0,0.13045272]
["bitfinex","BTCUSD",1725977787968,0.38087964,56700.0,56688.0,0.0827]
["bitfinex","BTCUSD",1725977788216,0.003148,56689.0,56688.0,0.013]
["bitfinex","BTCUSD",1725977788430,0.003148,56689.0,56679.0,0.0787]
["bitfinex","BTCUSD",1725977788431,0.73454882,56689.0,56679.0,0.0787]
["bitfinex","BTCUSD",1725977788653,0.17594018,56688.0,56679.0,0.0787]
["bitfinex","BTCUSD",1725977789097,0.00598621,56687.0,56680.0,0.03]
["bitfinex","BTCUSD",1725977789317,0.002148,56688.0,56684.0,0.03]
["bitfinex","BTCUSD",1725977789548,0.002148,56688.0,56685.0,0.1456]
["bitfinex","BTCUSD",1725977789800,0.002148,56688.0,56686.0,0.01791273]
["bitfinex","BTCUSD",1725977790272,0.002148,56688.0,56679.0,0.01393]
["bitfinex","BTCUSD",1725977790273,0.17594018,56687.0,56680.0,0.0782]
["bitfinex","BTCUSD",1725977790505,0.00664188,56687.0,56680.0,0.08172806]
["bitfinex","BTCUSD",1725977790716,0.00664188,56687.0,56685.0,0.1082]
["bitfinex","BTCUSD",1725977790934,0.00782,56691.0,56680.0,0.00352806]
["bitfinex","BTCUSD",1725977790935,0.00082,56691.0,56680.0,0.03]
["bitfinex","BTCUSD",1725977791190,0.002148,56687.0,56681.0,0.01117277]
["bitfinex","BTCUSD",1725977791433,0.002148,56687.0,56680.0,0.03]
["bitfinex","BTCUSD",1725977791641,0.002148,56687.0,56679.0,0.0792]
["bitfinex","BTCUSD",1725977792077,0.00602085,56686.0,56679.0,0.0792]
["bitfinex","BTCUSD",1725977792306,0.00602085,56686.0,56679.0,0.0782]
["bitfinex","BTCUSD",1725977792545,0.00602085,56686.0,56680.0,0.001]
["bitfinex","BTCUSD",1725977792754,0.00602085,56686.0,56681.0,0.00352807]
["bitfinex","BTCUSD",1725977792995,0.00816885,56686.0,56681.0,0.00352768]
["bitfinex","BTCUSD",1725977793219,0.002148,56686.0,56680.0,0.001]
["bitfinex","BTCUSD",1725977793444,0.002148,56686.0,56684.0,0.03]
["bitfinex","BTCUSD",1725977793674,0.002148,56686.0,56685.0,0.02094679]
["bitfinex","BTCUSD",1725977793884,0.002148,56686.0,56685.0,0.05447426]
["bitfinex","BTCUSD",1725977794104,0.002148,56686.0,56685.0,0.12624679]
["bitfinex","BTCUSD",1725977794558,0.002148,56686.0,56685.0,0.19517403]
["bitfinex","BTCUSD",1725977795040,0.002148,56686.0,56685.0,1.69357403]
["bitfinex","BTCUSD",1725977795041,0.003148,56686.0,56685.0,1.69357403]
["bitfinex","BTCUSD",1725977795477,0.003148,56686.0,56685.0,0.36951421]
["bitfinex","BTCUSD",1725977795478,0.002148,56686.0,56685.0,0.36951421]
["bitfinex","BTCUSD",1725977795732,0.002148,56686.0,56685.0,0.47451421]
["bitfinex","BTCUSD",1725977795957,0.002148,56686.0,56685.0,1.97651421]
["bitfinex","BTCUSD",1725977796182,0.002148,56686.0,56685.0,0.47451421]
["bitfinex","BTCUSD",1725977796412,0.002148,56686.0,56685.0,0.47098697]
["bitfinex","BTCUSD",1725977796635,0.002148,56686.0,56685.0,0.29504679]
["bitfinex","BTCUSD",1725977796818,0.002148,56686.0,56685.0,0.29857384]
["bitfinex","BTCUSD",1725977797073,0.002148,56686.0,56685.0,0.29357384]
["bitfinex","BTCUSD",1725977797294,0.002148,56686.0,56685.0,0.46951402]
["bitfinex","BTCUSD",1725977797558,0.004148,56686.0,56685.0,0.49151402]
["bitfinex","BTCUSD",1725977797778,0.003148,56686.0,56685.0,0.47751402]
["bitfinex","BTCUSD",1725977797996,0.002148,56686.0,56685.0,0.46951402]
["bitfinex","BTCUSD",1725977798213,0.003148,56686.0,56685.0,0.48351402]
["bitfinex","BTCUSD",1725977798429,0.002966,56686.0,56685.0,0.46951402]
["bitfinex","BTCUSD",1725977798649,0.002966,56686.0,56685.0,0.47151402]
["bitfinex","BTCUSD",1725977798871,0.003966,56686.0,56685.0,0.48551402]
["bitfinex","BTCUSD",1725977799321,0.004966,56686.0,56685.0,0.49351402]
["bitfinex","BTCUSD",1725977799769,0.004966,56686.0,56685.0,0.54551402]
["bitfinex","BTCUSD",1725977799770,0.003966,56686.0,56685.0,0.54551402]
["bitfinex","BTCUSD",1725977800256,0.00082,56691.0,56690.0,0.41150553]
["bitfinex","BTCUSD",1725977800506,0.00082,56691.0,56690.0,0.73459626]
["bitfinex","BTCUSD",1725977800737,0.00082,56691.0,56690.0,0.82859626]
["bitfinex","BTCUSD",1725977800973,0.00082,56691.0,56690.0,0.44709073]
["bitfinex","BTCUSD",1725977801214,0.00082,56691.0,56685.0,1.53334679]
["bitfinex","BTCUSD",1725977801215,0.00082,56691.0,56685.0,0.028]
["bitfinex","BTCUSD",1725977801719,0.00967446,56690.0,56685.0,0.014]
["bitfinex","BTCUSD",1725977802220,0.23674018,56689.0,56685.0,0.014]
["bitfinex","BTCUSD",1725977802467,0.00967446,56690.0,56680.0,0.00516398]
["bitfinex","BTCUSD",1725977802705,0.00082,56691.0,56680.0,0.001636]
["bitfinex","BTCUSD",1725977802706,0.00962754,56689.0,56680.0,0.001636]
["bitfinex","BTCUSD",1725977802942,0.17594018,56688.0,56680.0,0.001636]
["bitfinex","BTCUSD",1725977803444,0.00962754,56687.0,56680.0,0.001636]
["bitfinex","BTCUSD",1725977803714,0.37950553,56685.0,56680.0,0.001636]
["bitfinex","BTCUSD",1725977804057,0.35235718,56684.0,56680.0,0.001636]
["bitfinex","BTCUSD",1725977804236,0.20846039,56684.0,56680.0,0.001636]
["bitfinex","BTCUSD",1725977804494,0.20846039,56684.0,56680.0,0.002636]
["bitfinex","BTCUSD",1725977805009,0.1,56683.0,56680.0,0.003636]
["bitfinex","BTCUSD",1725977805277,0.19894018,56682.0,56680.0,0.003636]
["bitfinex","BTCUSD",1725977805543,0.17594018,56682.0,56680.0,0.002636]
["bitfinex","BTCUSD",1725977805827,0.18546039,56682.0,56680.0,0.002636]
["bitfinex","BTCUSD",1725977806033,0.00952021,56682.0,56680.0,0.001636]
["bitfinex","BTCUSD",1725977806505,0.013,56684.0,56680.0,0.002636]
["bitfinex","BTCUSD",1725977806738,0.00946705,56681.0,56680.0,0.002636]
["bitfinex","BTCUSD",1725977806958,0.013,56684.0,56680.0,0.001636]
["bitfinex","BTCUSD",1725977806959,0.004,56684.0,56680.0,0.001636]
["bitfinex","BTCUSD",1725977807201,0.00946705,56681.0,56680.0,0.001636]
["bitfinex","BTCUSD",1725977807472,0.014,56682.0,56680.0,0.003636]
["bitfinex","BTCUSD",1725977807708,0.014,56682.0,56680.0,0.064636]
["bitfinex","BTCUSD",1725977807949,0.014,56682.0,56681.0,0.0144236]
["bitfinex","BTCUSD",1725977808465,0.00082,56691.0,56681.0,0.0144236]
["bitfinex","BTCUSD",1725977808725,0.37950553,56689.0,56680.0,0.002636]
["bitfinex","BTCUSD",1725977809008,0.17594018,56688.0,56680.0,0.001636]
["bitfinex","BTCUSD",1725977809238,0.18543201,56688.0,56680.0,0.001636]
["bitfinex","BTCUSD",1725977809899,0.006,56681.0,56680.0,0.002636]
["bitfinex","BTCUSD",1725977810451,0.00948711,56681.0,56680.0,0.001636]
["bitfinex","BTCUSD",1725977810487,0.066,56687.0,56680.0,0.001636]
["bitfinex","BTCUSD",1725977810687,0.066,56687.0,56680.0,0.002636]
["bitfinex","BTCUSD",1725977810688,0.00948692,56681.0,56680.0,0.002636]
["bitfinex","BTCUSD",1725977810883,0.000818,56686.0,56680.0,0.002636]
["bitfinex","BTCUSD",1725977811158,0.01648692,56681.0,56680.0,0.003636]
["bitfinex","BTCUSD",1725977811380,0.25614018,56681.0,56680.0,0.002636]
["bitfinex","BTCUSD",1725977811586,0.2886271,56681.0,56680.0,0.002636]
["bitfinex","BTCUSD",1725977811753,1.42498167,56681.0,56680.0,0.002636]
["bitfinex","BTCUSD",1725977812104,0.176469,56667.0,56648.0,0.0827]
["bitfinex","BTCUSD",1725977812331,0.37950553,56663.0,56648.0,0.0827]
["bitfinex","BTCUSD",1725977812562,0.17594018,56662.0,56648.0,0.0827]
["bitfinex","BTCUSD",1725977812781,0.19894018,56662.0,56648.0,0.0827]
["bitfinex","BTCUSD",1725977812999,0.00944425,56661.0,56648.0,0.0827]
["bitfinex","BTCUSD",1725977813229,0.18538443,56661.0,56648.0,0.0827]
["bitfinex","BTCUSD",1725977814117,0.00944425,56661.0,56649.0,0.0335296]
["bitfinex","BTCUSD",1725977814344,0.52782518,56667.0,56652.0,0.03]
["bitfinex","BTCUSD",1725977814567,0.00927747,56660.0,56654.0,0.003478]
["bitfinex","BTCUSD",1725977814794,0.001,56661.0,56656.0,0.0785]
["bitfinex","BTCUSD",1725977815013,0.001,56661.0,56660.0,0.03]
["bitfinex","BTCUSD",1725977815237,0.001,56661.0,56660.0,0.28796885]
["bitfinex","BTCUSD",1725977815521,0.90733071,56683.0,56665.0,0.1085]
["bitfinex","BTCUSD",1725977815522,0.52782518,56683.0,56665.0,0.1085]
["bitfinex","BTCUSD",1725977815745,0.52782518,56683.0,56669.0,0.03]
["bitfinex","BTCUSD",1725977815984,0.064718,56686.0,56671.0,0.03]
["bitfinex","BTCUSD",1725977816439,0.064718,56686.0,56669.0,0.21139703]
["bitfinex","BTCUSD",1725977816440,0.000818,56686.0,56674.0,0.03]
["bitfinex","BTCUSD",1725977816666,0.000818,56686.0,56677.0,0.03]
["bitfinex","BTCUSD",1725977816902,0.000818,56686.0,56677.0,0.03352768]
["bitfinex","BTCUSD",1725977817129,0.000818,56686.0,56677.0,0.05447447]
["bitfinex","BTCUSD",1725977817368,0.008818,56686.0,56677.0,0.05447447]
["bitfinex","BTCUSD",1725977817564,0.015818,56686.0,56677.0,0.05447447]
["bitfinex","BTCUSD",1725977817832,0.007818,56686.0,56677.0,0.05447447]
["bitfinex","BTCUSD",1725977818109,0.007818,56686.0,56684.0,0.03]
["bitfinex","BTCUSD",1725977818110,0.000818,56686.0,56684.0,0.03]
["bitfinex","BTCUSD",1725977818362,0.001818,56686.0,56685.0,0.28806743]
["bitfinex","BTCUSD",1725977818594,0.001818,56686.0,56685.0,0.53927417]
["bitfinex","BTCUSD",1725977818820,0.00082,56691.0,56690.0,0.55510553]
["bitfinex","BTCUSD",1725977819057,0.00082,56691.0,56690.0,0.35154018]
["bitfinex","BTCUSD",1725977819281,0.00082,56691.0,56690.0,0.83457239]
["bitfinex","BTCUSD",1725977819509,0.00082,56691.0,56690.0,0.93402963]
["bitfinex","BTCUSD",1725977819973,0.00082,56691.0,56690.0,0.55099742]
["bitfinex","BTCUSD",1725977820204,0.00082,56691.0,56690.0,2.05099742]
["bitfinex","BTCUSD",1725977820911,0.00082,56691.0,56690.0,2.44450295]
["bitfinex","BTCUSD",1725977821136,0.00044001,56696.0,56695.0,0.032]
["bitfinex","BTCUSD",1725977821367,0.00044001,56696.0,56695.0,0.30146676]
["bitfinex","BTCUSD",1725977821594,0.00044001,56696.0,56695.0,0.84667229]
["bitfinex","BTCUSD",1725977821820,0.00044001,56696.0,56695.0,0.84314571]
["bitfinex","BTCUSD",1725977822047,0.00044001,56696.0,56695.0,0.46364018]
["bitfinex","BTCUSD",1725977822271,0.01964001,56696.0,56695.0,0.46364018]
["bitfinex","BTCUSD",1725977822507,0.01964001,56696.0,56695.0,0.46164018]
["bitfinex","BTCUSD",1725977822953,0.01964001,56696.0,56695.0,0.46364018]
["bitfinex","BTCUSD",1725977823219,0.01964001,56696.0,56695.0,0.52364018]
["bitfinex","BTCUSD",1725977823464,0.471578,56710.0,56705.0,0.092]
["bitfinex","BTCUSD",1725977823687,0.471578,56710.0,56705.0,0.79704571]
["bitfinex","BTCUSD",1725977823688,0.52782518,56709.0,56705.0,0.79704571]
["bitfinex","BTCUSD",1725977823911,0.002478,56710.0,56705.0,0.79704571]
["bitfinex","BTCUSD",1725977824137,0.002478,56710.0,56705.0,2.39704571]
["bitfinex","BTCUSD",1725977824379,0.4691,56720.0,56705.0,2.39704571]
["bitfinex","BTCUSD",1725977824380,0.4691,56720.0,56719.0,0.1726]
["bitfinex","BTCUSD",1725977824599,0.00082,56722.0,56721.0,0.032]
["bitfinex","BTCUSD",1725977824833,0.00082,56722.0,56721.0,0.20594018]
["bitfinex","BTCUSD",1725977825076,0.00082,56722.0,56721.0,0.05065402]
["bitfinex","BTCUSD",1725977825302,0.00082,56722.0,56712.0,0.0613]
["bitfinex","BTCUSD",1725977825542,0.00082,56722.0,56708.0,0.03]
["bitfinex","BTCUSD",1725977825543,0.00082,56722.0,56705.0,0.1025]
["bitfinex","BTCUSD",1725977825856,0.17594018,56721.0,56705.0,0.1025]
["bitfinex","BTCUSD",1725977826317,0.1433,56720.0,56705.0,0.0232]
["bitfinex","BTCUSD",1725977826523,0.1433,56720.0,56705.0,0.014]
["bitfinex","BTCUSD",1725977826524,0.37950553,56712.0,56705.0,0.014]
["bitfinex","BTCUSD",1725977826751,0.17594018,56719.0,56705.0,0.014]
["bitfinex","BTCUSD",1725977826979,0.17594018,56719.0,56697.0,0.002]
["bitfinex","BTCUSD",1725977826980,0.17594018,56719.0,56706.0,0.00352615]
["bitfinex","BTCUSD",1725977827429,0.17594018,56719.0,56705.0,0.005]
["bitfinex","BTCUSD",1725977827430,0.001,56706.0,56705.0,0.005]
["bitfinex","BTCUSD",1725977827670,0.001,56706.0,56705.0,0.00852615]
["bitfinex","BTCUSD",1725977828100,0.17594018,56719.0,56705.0,0.00352615]
["bitfinex","BTCUSD",1725977828322,0.18494018,56719.0,56701.0,0.00352615]
["bitfinex","BTCUSD",1725977828545,0.18494018,56719.0,56706.0,0.00352615]
["bitfinex","BTCUSD",1725977828759,0.18494018,56719.0,56701.0,0.00352615]
["bitfinex","BTCUSD",1725977829007,0.18494018,56719.0,56700.0,0.20594018]
["bitfinex","BTCUSD",1725977829228,0.18494018,56719.0,56701.0,0.02094663]
["bitfinex","BTCUSD",1725977829229,0.37950553,56716.0,56701.0,0.02094663]
["bitfinex","BTCUSD",1725977829460,0.18494018,56719.0,56706.0,0.03]
["bitfinex","BTCUSD",1725977829461,0.009,56719.0,56706.0,0.03]
["bitfinex","BTCUSD",1725977829687,0.009,56719.0,56707.0,0.142]
["bitfinex","BTCUSD",1725977829908,0.0602,56720.0,56707.0,0.142]
["bitfinex","BTCUSD",1725977830132,0.0602,56720.0,56708.0,0.03479402]
["bitfinex","BTCUSD",1725977830369,0.00082,56722.0,56709.0,0.0035258]
["bitfinex","BTCUSD",1725977830579,0.00082,56722.0,56709.0,0.17594018]
["bitfinex","BTCUSD",1725977830798,0.00082,56722.0,56709.0,0.20594018]
["bitfinex","BTCUSD",1725977831022,0.007,56720.0,56709.0,0.20594018]
["bitfinex","BTCUSD",1725977831248,0.007,56720.0,56710.0,0.03827342]
["bitfinex","BTCUSD",1725977831465,0.007,56720.0,56711.0,0.07]
["bitfinex","BTCUSD",1725977831690,0.00082,56722.0,56711.0,0.07]
["bitfinex","BTCUSD",1725977832146,0.00082,56722.0,56713.0,0.03]
["bitfinex","BTCUSD",1725977832364,0.00082,56722.0,56713.0,0.20594018]
["bitfinex","BTCUSD",1725977832580,0.00082,56722.0,56714.0,0.0317739]
["bitfinex","BTCUSD",1725977832816,0.00082,56722.0,56717.0,0.0795]
["bitfinex","BTCUSD",1725977833054,0.00882,56722.0,56721.0,0.0933]
["bitfinex","BTCUSD",1725977833280,0.00882,56722.0,56719.0,1.5]
["bitfinex","BTCUSD",1725977833514,0.00882,56722.0,56721.0,0.03]
["bitfinex","BTCUSD",1725977833732,0.00082,56722.0,56721.0,0.30594018]
["bitfinex","BTCUSD",1725977833952,0.00182,56722.0,56721.0,0.48210973]
["bitfinex","BTCUSD",1725977834441,0.00082,56722.0,56721.0,0.48910973]
["bitfinex","BTCUSD",1725977834668,0.00082,56722.0,56721.0,0.55910973]
["bitfinex","BTCUSD",1725977834895,0.00182,56722.0,56721.0,0.55710973]
["bitfinex","BTCUSD",1725977835104,0.00182,56722.0,56721.0,0.59810973]
["bitfinex","BTCUSD",1725977835345,0.00182,56722.0,56721.0,0.58710973]
["bitfinex","BTCUSD",1725977835808,0.00182,56722.0,56721.0,0.72570973]
["bitfinex","BTCUSD",1725977836067,0.00082,56722.0,56721.0,0.72070973]
["bitfinex","BTCUSD",1725977836314,0.00082,56722.0,56721.0,0.78770973]
["bitfinex","BTCUSD",1725977836539,0.00182,56722.0,56721.0,0.78770973]
["bitfinex","BTCUSD",1725977836757,0.00182,56722.0,56721.0,0.78970973]
["bitfinex","BTCUSD",1725977836982,0.00082,56727.0,56726.0,0.092]
["bitfinex","BTCUSD",1725977837210,0.002137,56729.0,56726.0,0.092]
["bitfinex","BTCUSD",1725977837211,0.38758637,56737.0,56736.0,0.2393]
["bitfinex","BTCUSD",1725977837428,0.00082,56743.0,56741.0,0.092]
["bitfinex","BTCUSD",1725977837636,0.00082,56743.0,56741.0,0.26594018]
["bitfinex","BTCUSD",1725977837637,0.53003798,56742.0,56741.0,0.26594018]
["bitfinex","BTCUSD",1725977837856,0.0022128,56742.0,56741.0,0.36594018]
["bitfinex","BTCUSD",1725977838106,0.0022128,56742.0,56741.0,1.9109442]
["bitfinex","BTCUSD",1725977838595,0.0022128,56742.0,56741.0,1.8509442]
["bitfinex","BTCUSD",1725977839267,0.0022128,56742.0,56741.0,2.37534973]
["bitfinex","BTCUSD",1725977839488,0.0022128,56742.0,56741.0,2.37334973]
["bitfinex","BTCUSD",1725977839706,0.0032128,56742.0,56741.0,1.9998442]
["bitfinex","BTCUSD",1725977840136,0.0032128,56742.0,56741.0,2.0138442]
["bitfinex","BTCUSD",1725977840385,0.0022128,56742.0,56741.0,2.0592442]
["bitfinex","BTCUSD",1725977840790,0.0032128,56742.0,56741.0,2.0792442]
["bitfinex","BTCUSD",1725977841476,0.0032128,56742.0,56741.0,2.0192442]
["bitfinex","BTCUSD",1725977841693,0.0032128,56742.0,56741.0,0.14790402]
["bitfinex","BTCUSD",1725977841908,0.0032128,56742.0,56741.0,0.02]
["bitfinex","BTCUSD",1725977842764,0.0022128,56742.0,56741.0,0.21994018]
["bitfinex","BTCUSD",1725977842987,0.0022128,56742.0,56741.0,0.22094018]
["bitfinex","BTCUSD",1725977843659,0.0022128,56742.0,56741.0,0.20594018]
["bitfinex","BTCUSD",1725977843883,0.0022128,56742.0,56741.0,0.002]
["bitfinex","BTCUSD",1725977844142,0.0022128,56742.0,56741.0,0.006]
["bitfinex","BTCUSD",1725977844361,0.0022128,56742.0,56741.0,0.002]
["bitfinex","BTCUSD",1725977844593,0.0022128,56742.0,56741.0,0.0272]
["bitfinex","BTCUSD",1725977844815,0.1477128,56742.0,56741.0,0.014]
["bitfinex","BTCUSD",1725977845066,0.1477128,56742.0,56730.0,0.03]
["bitfinex","BTCUSD",1725977845067,0.0656128,56742.0,56732.0,0.002]
["bitfinex","BTCUSD",1725977845286,0.01590777,56742.0,56741.0,0.007]
["bitfinex","BTCUSD",1725977845759,0.01590777,56742.0,56741.0,0.35354018]
["bitfinex","BTCUSD",1725977845994,0.01590777,56742.0,56741.0,0.42913754]
["bitfinex","BTCUSD",1725977846247,0.0022128,56742.0,56741.0,0.51444018]
["bitfinex","BTCUSD",1725977846482,0.0022128,56742.0,56741.0,0.5054842]
["bitfinex","BTCUSD",1725977846702,0.0022128,56742.0,56741.0,0.5075842]
["bitfinex","BTCUSD",1725977846703,0.0032128,56742.0,56741.0,0.5075842]
["bitfinex","BTCUSD",1725977846931,0.0032128,56742.0,56741.0,0.5166432]
["bitfinex","BTCUSD",1725977847154,0.0032128,56742.0,56741.0,0.5346432]
["bitfinex","BTCUSD",1725977847155,0.0030298,56742.0,56741.0,0.5346432]
["bitfinex","BTCUSD",1725977847410,0.0030298,56742.0,56741.0,2.0977432]
["bitfinex","BTCUSD",1725977847628,0.0040298,56742.0,56741.0,2.0777432]
["bitfinex","BTCUSD",1725977847850,0.0040298,56742.0,56741.0,2.1007432]
["bitfinex","BTCUSD",1725977848123,0.0030298,56742.0,56741.0,2.1097432]
["bitfinex","BTCUSD",1725977848373,0.0040298,56742.0,56741.0,2.1147432]
["bitfinex","BTCUSD",1725977848593,0.0040298,56742.0,56741.0,2.1007432]
["bitfinex","BTCUSD",1725977848865,0.0040298,56742.0,56741.0,2.1147432]
["bitfinex","BTCUSD",1725977849123,0.0040298,56742.0,56741.0,2.1007432]
["bitfinex","BTCUSD",1725977849338,0.4691,56760.0,56741.0,2.1007432]
["bitfinex","BTCUSD",1725977849339,0.4691,56760.0,56752.0,0.61940553]
["bitfinex","BTCUSD",1725977849569,0.4691,56767.0,56752.0,0.85728626]
["bitfinex","BTCUSD",1725977849801,0.4691,56767.0,56752.0,0.98028626]
["bitfinex","BTCUSD",1725977850038,0.4691,56767.0,56752.0,2.48028626]
["bitfinex","BTCUSD",1725977850266,0.4691,56767.0,56752.0,3.11325026]
["bitfinex","BTCUSD",1725977850498,0.4691,56767.0,56752.0,2.48028626]
["bitfinex","BTCUSD",1725977851406,0.4691,56767.0,56752.0,3.53144126]
["bitfinex","BTCUSD",1725977851628,0.00182,56753.0,56752.0,3.73330171]
["bitfinex","BTCUSD",1725977851844,0.4691,56767.0,56752.0,3.73330171]
["bitfinex","BTCUSD",1725977851845,0.4691,56767.0,56760.0,0.092]
["bitfinex","BTCUSD",1725977852083,0.4691,56767.0,56760.0,0.82324571]
["bitfinex","BTCUSD",1725977852303,0.79,56778.0,56760.0,0.82324571]
["bitfinex","BTCUSD",1725977852304,0.79,56778.0,56773.0,0.032]
["bitfinex","BTCUSD",1725977852528,0.4691,56788.0,56773.0,0.26794018]
["bitfinex","BTCUSD",1725977852758,0.4691,56788.0,56773.0,0.36794018]
["bitfinex","BTCUSD",1725977852986,0.4691,56788.0,56773.0,0.38068475]
["bitfinex","BTCUSD",1725977853210,0.4691,56788.0,56773.0,0.36794018]
["bitfinex","BTCUSD",1725977853432,0.4691,56788.0,56773.0,0.33794018]
["bitfinex","BTCUSD",1725977853615,0.4691,56788.0,56773.0,0.37703489]
["bitfinex","BTCUSD",1725977854099,0.4691,56788.0,56773.0,0.43883489]
["bitfinex","BTCUSD",1725977854321,0.4691,56788.0,56773.0,0.51603489]
["bitfinex","BTCUSD",1725977854577,0.002137,56797.0,56773.0,0.62858893]
["bitfinex","BTCUSD",1725977854807,0.00082,56810.0,56797.0,0.032]
["bitfinex","BTCUSD",1725977854808,0.002693,56798.0,56797.0,0.032]
["bitfinex","BTCUSD",1725977855028,0.002693,56798.0,56797.0,0.132]
["bitfinex","BTCUSD",1725977855224,0.002693,56798.0,56797.0,1.715]
["bitfinex","BTCUSD",1725977855481,0.002693,56798.0,56797.0,2.194932]
["bitfinex","BTCUSD",1725977855713,0.002693,56798.0,56797.0,1.86]
["bitfinex","BTCUSD",1725977856178,0.002693,56798.0,56797.0,1.88286752]
["bitfinex","BTCUSD",1725977856448,0.002693,56798.0,56797.0,1.85986752]
["bitfinex","BTCUSD",1725977856893,0.002693,56798.0,56797.0,2.21197725]
["bitfinex","BTCUSD",1725977857370,0.003693,56798.0,56797.0,1.97510973]
["bitfinex","BTCUSD",1725977857584,0.003693,56798.0,56797.0,0.47510973]
["bitfinex","BTCUSD",1725977857811,0.003693,56798.0,56797.0,0.114]
["bitfinex","BTCUSD",1725977857812,0.002693,56798.0,56797.0,0.114]
["bitfinex","BTCUSD",1725977858053,0.002693,56798.0,56793.0,0.03]
["bitfinex","BTCUSD",1725977858282,0.003693,56798.0,56797.0,0.009]
["bitfinex","BTCUSD",1725977858503,0.003693,56798.0,56797.0,0.20246083]
["bitfinex","BTCUSD",1725977858716,0.003693,56798.0,56797.0,0.35633682]
["bitfinex","BTCUSD",1725977858933,0.002693,56798.0,56797.0,0.36133682]
["bitfinex","BTCUSD",1725977859171,0.002693,56798.0,56797.0,0.28994018]
["bitfinex","BTCUSD",1725977859384,0.002693,56798.0,56797.0,0.1]
["bitfinex","BTCUSD",1725977859607,0.002693,56798.0,56797.0,0.114]
["bitfinex","BTCUSD",1725977859835,0.00351,56798.0,56797.0,0.114]
["bitfinex","BTCUSD",1725977860063,0.00351,56798.0,56786.0,0.03]
["bitfinex","BTCUSD",1725977860280,0.00351,56798.0,56791.0,0.40950553]
["bitfinex","BTCUSD",1725977860504,0.00451,56798.0,56797.0,0.009]
["bitfinex","BTCUSD",1725977860715,0.00451,56798.0,56797.0,0.21846053]
["bitfinex","BTCUSD",1725977860927,0.00351,56798.0,56797.0,0.21146053]
["bitfinex","BTCUSD",1725977861148,0.00351,56798.0,56797.0,0.27055714]
["bitfinex","BTCUSD",1725977861364,0.00451,56798.0,56797.0,0.37403679]
["bitfinex","BTCUSD",1725977861583,0.08321,56798.0,56797.0,0.009]
["bitfinex","BTCUSD",1725977861843,0.09342115,56798.0,56797.0,0.014]
["bitfinex","BTCUSD",1725977862073,0.09342115,56798.0,56788.0,0.13]
["bitfinex","BTCUSD",1725977862293,0.09442115,56798.0,56797.0,0.009]
["bitfinex","BTCUSD",1725977862508,0.14551,56798.0,56797.0,0.009]
["bitfinex","BTCUSD",1725977862724,0.15671103,56798.0,56797.0,0.023]
["bitfinex","BTCUSD",1725977862974,0.15671103,56798.0,56797.0,0.009]
["bitfinex","BTCUSD",1725977863415,0.33165121,56798.0,56788.0,0.014]
["bitfinex","BTCUSD",1725977863634,0.0662,56797.0,56788.0,0.014]
["bitfinex","BTCUSD",1725977864120,0.01115477,56796.0,56788.0,0.014]
["bitfinex","BTCUSD",1725977864776,0.1493,56795.0,56777.0,0.00352145]
["bitfinex","BTCUSD",1725977864997,0.01105992,56794.0,56778.0,0.23219828]
["bitfinex","BTCUSD",1725977865217,0.01105992,56794.0,56779.0,0.1]
["bitfinex","BTCUSD",1725977865465,0.01105992,56794.0,56780.0,0.20594018]
["bitfinex","BTCUSD",1725977865673,0.01105992,56794.0,56781.0,0.1]
["bitfinex","BTCUSD",1725977865894,0.01105992,56794.0,56785.0,0.37950553]
["bitfinex","BTCUSD",1725977866124,0.1493,56795.0,56786.0,0.17946127]
["bitfinex","BTCUSD",1725977866342,0.01105191,56793.0,56786.0,0.17946137]
["bitfinex","BTCUSD",1725977866580,0.1493,56795.0,56786.0,0.17594018]
["bitfinex","BTCUSD",1725977866791,0.01105191,56792.0,56786.0,0.17594018]
["bitfinex","BTCUSD",1725977867013,0.1493,56795.0,56787.0,0.01759402]
["bitfinex","BTCUSD",1725977867239,0.00851,56798.0,56786.0,0.0394793]
["bitfinex","BTCUSD",1725977867240,0.1461,56793.0,56786.0,0.0394793]
["bitfinex","BTCUSD",1725977867462,0.1461,56787.0,56786.0,0.0394793]
["bitfinex","BTCUSD",1725977867683,0.32204018,56787.0,56786.0,0.0394793]
["bitfinex","BTCUSD",1725977867911,0.34504018,56787.0,56786.0,0.0394793]
["bitfinex","BTCUSD",1725977868129,0.3560765,56787.0,56786.0,0.0394793]
["bitfinex","BTCUSD",1725977868348,0.36047923,56787.0,56786.0,0.0394793]
["bitfinex","BTCUSD",1725977868573,0.36047923,56787.0,56786.0,0.0424793]
["bitfinex","BTCUSD",1725977868574,0.3510765,56787.0,56786.0,0.0424793]
["bitfinex","BTCUSD",1725977868815,0.35547926,56787.0,56786.0,0.0424793]
["bitfinex","BTCUSD",1725977869041,0.083,56786.0,56757.0,0.09]
["bitfinex","BTCUSD",1725977869254,0.083,56784.0,56758.0,0.17594018]
["bitfinex","BTCUSD",1725977869483,0.083,56778.0,56758.0,0.17594018]
["bitfinex","BTCUSD",1725977869701,0.25894018,56778.0,56758.0,0.17594018]
["bitfinex","BTCUSD",1725977869928,0.01103632,56777.0,56759.0,0.02059402]
["bitfinex","BTCUSD",1725977870146,0.17594018,56778.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725977870147,0.52982518,56773.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725977870363,0.0792,56754.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725977871287,0.01113684,56753.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725977871511,0.26718224,56753.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725977871766,0.32717702,56753.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725977872201,0.32717702,56753.0,56752.0,0.006634]
["bitfinex","BTCUSD",1725977872446,0.32717702,56753.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725977872656,0.15123684,56753.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725977873341,0.15323684,56753.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725977873984,0.35217702,56753.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725977874230,0.32917702,56753.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725977874449,0.34117702,56753.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725977874662,0.34358237,56753.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725977874888,0.36217702,56753.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725977875102,0.36217702,56753.0,56752.0,0.002634]
["bitfinex","BTCUSD",1725977875103,0.15123684,56753.0,56752.0,0.002634]
["bitfinex","BTCUSD",1725977875321,0.15123684,56753.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725977875536,0.33158214,56753.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725977875752,0.33858214,56753.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725977875969,0.33217702,56753.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725977876179,0.32717702,56753.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725977876399,0.32917702,56753.0,56752.0,0.002634]
["bitfinex","BTCUSD",1725977876625,0.3335823,56753.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725977877071,0.88518888,56753.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725977877295,0.35217702,56753.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725977877735,0.36017702,56753.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725977877953,0.3645827,56753.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725977878173,0.35417702,56753.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725977878387,0.35017702,56753.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725977878600,0.36217702,56753.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725977878816,0.36417702,56753.0,56752.0,0.002634]
["bitfinex","BTCUSD",1725977879033,0.35017702,56753.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725977879299,0.32717702,56753.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725977879522,0.72268255,56753.0,56752.0,0.002634]
["bitfinex","BTCUSD",1725977879748,0.72268255,56753.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725977879749,0.72068255,56753.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725977879963,0.72268255,56753.0,56752.0,0.002634]
["bitfinex","BTCUSD",1725977880409,0.16723684,56753.0,56752.0,0.002634]
["bitfinex","BTCUSD",1725977880635,0.70868255,56753.0,56752.0,0.002634]
["bitfinex","BTCUSD",1725977881083,1.25028855,56753.0,56752.0,0.002634]
["bitfinex","BTCUSD",1725977881304,1.27328855,56753.0,56752.0,0.002634]
["bitfinex","BTCUSD",1725977881528,0.73168255,56753.0,56752.0,0.002634]
["bitfinex","BTCUSD",1725977881741,0.70668255,56753.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725977881952,0.71668255,56753.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725977882166,0.71668255,56753.0,56752.0,0.002634]
["bitfinex","BTCUSD",1725977882167,0.71868255,56753.0,56752.0,0.002634]
["bitfinex","BTCUSD",1725977882636,2.95669255,56753.0,56752.0,0.002634]
["bitfinex","BTCUSD",1725977882865,0.51940553,56730.0,56729.0,0.003884]
["bitfinex","BTCUSD",1725977883080,0.69534571,56730.0,56729.0,0.003884]
["bitfinex","BTCUSD",1725977883290,0.7059565,56730.0,56729.0,0.003884]
["bitfinex","BTCUSD",1725977883512,0.7396111,56730.0,56729.0,0.003884]
["bitfinex","BTCUSD",1725977883730,0.7289565,56730.0,56729.0,0.003884]
["bitfinex","BTCUSD",1725977885099,0.7429565,56730.0,56729.0,0.003884]
["bitfinex","BTCUSD",1725977885301,0.7429565,56730.0,56729.0,0.004884]
["bitfinex","BTCUSD",1725977885302,0.17751079,56730.0,56729.0,0.004884]
["bitfinex","BTCUSD",1725977885526,0.7199565,56730.0,56729.0,0.003884]
["bitfinex","BTCUSD",1725977885741,0.7289565,56730.0,56729.0,0.003884]
["bitfinex","BTCUSD",1725977885948,0.7289565,56730.0,56729.0,0.00320525]
["bitfinex","BTCUSD",1725977885949,0.7189565,56730.0,56729.0,0.00320525]
["bitfinex","BTCUSD",1725977886178,1.2727765,56730.0,56729.0,0.00220525]
["bitfinex","BTCUSD",1725977886415,1.4167765,56730.0,56729.0,0.00220525]
["bitfinex","BTCUSD",1725977886658,2.1818705,56730.0,56729.0,0.00220525]
["bitfinex","BTCUSD",1725977887297,2.1678705,56730.0,56729.0,0.00220525]
["bitfinex","BTCUSD",1725977887509,0.70170353,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1725977887734,1.25323971,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1725977887947,1.2635236,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1725977888174,1.2635236,56722.0,56709.0,0.003884]
["bitfinex","BTCUSD",1725977888175,0.51940553,56710.0,56709.0,0.003884]
["bitfinex","BTCUSD",1725977888400,0.69534571,56710.0,56709.0,0.003884]
["bitfinex","BTCUSD",1725977888606,0.69534571,56710.0,56695.0,0.003777]
["bitfinex","BTCUSD",1725977888607,0.176363,56701.0,56695.0,0.003777]
["bitfinex","BTCUSD",1725977888827,0.63815568,56701.0,56695.0,0.003777]
["bitfinex","BTCUSD",1725977889048,0.6669838,56701.0,56695.0,0.003777]
["bitfinex","BTCUSD",1725977890120,0.7298838,56701.0,56695.0,0.003777]
["bitfinex","BTCUSD",1725977891444,0.7298838,56701.0,56700.0,0.00264]
["bitfinex","BTCUSD",1725977891445,0.7558838,56701.0,56700.0,0.00264]
["bitfinex","BTCUSD",1725977891675,0.9342468,56701.0,56700.0,0.00264]
["bitfinex","BTCUSD",1725977891900,0.8428838,56701.0,56700.0,0.00164]
["bitfinex","BTCUSD",1725977892156,0.7398838,56701.0,56700.0,0.00264]
["bitfinex","BTCUSD",1725977892383,0.03223809,56701.0,56700.0,0.00164]
["bitfinex","BTCUSD",1725977892813,0.04523809,56701.0,56700.0,0.00264]
["bitfinex","BTCUSD",1725977893738,0.04523809,56701.0,56700.0,0.32148018]
["bitfinex","BTCUSD",1725977893946,0.03323809,56701.0,56700.0,0.45698089]
["bitfinex","BTCUSD",1725977894174,0.014,56701.0,56700.0,0.45598089]
["bitfinex","BTCUSD",1725977894390,0.014,56701.0,56700.0,1.95598089]
["bitfinex","BTCUSD",1725977894605,0.026,56701.0,56700.0,1.95698089]
["bitfinex","BTCUSD",1725977894818,0.012,56701.0,56700.0,1.95598089]
["bitfinex","BTCUSD",1725977895029,0.013,56701.0,56700.0,1.95598089]
["bitfinex","BTCUSD",1725977895215,0.014,56701.0,56700.0,0.46998089]
["bitfinex","BTCUSD",1725977895466,0.37950553,56716.0,56700.0,0.45598089]
["bitfinex","BTCUSD",1725977895681,0.90733071,56721.0,56701.0,0.22153827]
["bitfinex","BTCUSD",1725977895903,0.01026273,56715.0,56701.0,0.32153827]
["bitfinex","BTCUSD",1725977896119,0.37950553,56716.0,56701.0,0.095]
["bitfinex","BTCUSD",1725977896333,0.18621574,56714.0,56701.0,0.095]
["bitfinex","BTCUSD",1725977896547,0.17594018,56714.0,56701.0,0.095]
["bitfinex","BTCUSD",1725977896799,0.17594018,56714.0,56700.0,0.14454]
["bitfinex","BTCUSD",1725977896800,0.37950553,56711.0,56700.0,0.14454]
["bitfinex","BTCUSD",1725977897017,0.07047037,56710.0,56701.0,0.00352668]
["bitfinex","BTCUSD",1725977897265,0.01027037,56710.0,56700.0,0.00164]
["bitfinex","BTCUSD",1725977897481,0.01027037,56710.0,56700.0,0.10164]
["bitfinex","BTCUSD",1725977897693,0.001,56701.0,56700.0,0.11564]
["bitfinex","BTCUSD",1725977897917,0.3897759,56709.0,56700.0,0.10164]
["bitfinex","BTCUSD",1725977898137,0.25304018,56708.0,56700.0,0.10164]
["bitfinex","BTCUSD",1725977898352,0.26330052,56708.0,56700.0,0.10164]
["bitfinex","BTCUSD",1725977898580,0.0627,56707.0,56700.0,0.10164]
["bitfinex","BTCUSD",1725977898806,0.17594018,56706.0,56700.0,0.10164]
["bitfinex","BTCUSD",1725977899025,0.001,56701.0,56700.0,0.11564]
["bitfinex","BTCUSD",1725977899251,0.5656485,56701.0,56700.0,0.10164]
["bitfinex","BTCUSD",1725977899473,0.5656485,56701.0,56700.0,0.00164]
["bitfinex","BTCUSD",1725977899474,0.55544571,56701.0,56700.0,0.00164]
["bitfinex","BTCUSD",1725977899685,0.5656485,56701.0,56700.0,0.00164]
["bitfinex","BTCUSD",1725977900171,0.5886485,56701.0,56700.0,0.00164]
["bitfinex","BTCUSD",1725977900387,0.7284485,56701.0,56700.0,0.00164]
["bitfinex","BTCUSD",1725977900862,0.9048115,56701.0,56700.0,0.00164]
["bitfinex","BTCUSD",1725977901321,0.7424485,56701.0,56700.0,0.00164]
["bitfinex","BTCUSD",1725977901750,1.0048115,56701.0,56700.0,0.00264]
["bitfinex","BTCUSD",1725977901981,1.0048115,56701.0,56700.0,0.00164]
["bitfinex","BTCUSD",1725977901982,0.8284485,56701.0,56700.0,0.00164]
["bitfinex","BTCUSD",1725977902198,0.8284485,56701.0,56695.0,0.003777]
["bitfinex","BTCUSD",1725977902199,0.347379,56696.0,56695.0,0.003777]
["bitfinex","BTCUSD",1725977902449,1.04034333,56696.0,56695.0,0.003777]
["bitfinex","BTCUSD",1725977902665,0.82755361,56696.0,56695.0,0.003777]
["bitfinex","BTCUSD",1725977902885,1.03593261,56696.0,56695.0,0.003777]
["bitfinex","BTCUSD",1725977903097,0.82755361,56696.0,56695.0,0.003777]
["bitfinex","BTCUSD",1725977903810,0.72755361,56696.0,56695.0,0.003777]
["bitfinex","BTCUSD",1725977905103,0.73955361,56696.0,56695.0,0.004777]
["bitfinex","BTCUSD",1725977905317,0.75355361,56696.0,56695.0,0.004777]
["bitfinex","BTCUSD",1725977905550,0.74155361,56696.0,56695.0,0.003777]
["bitfinex","BTCUSD",1725977905780,0.18604808,56696.0,56695.0,0.003777]
["bitfinex","BTCUSD",1725977905996,0.18604808,56696.0,56695.0,0.004777]
["bitfinex","BTCUSD",1725977905997,0.0211079,56696.0,56695.0,0.004777]
["bitfinex","BTCUSD",1725977906462,0.0211079,56696.0,56695.0,0.149077]
["bitfinex","BTCUSD",1725977906679,0.0101079,56696.0,56695.0,0.1629847]
["bitfinex","BTCUSD",1725977906903,0.52782518,56709.0,56695.0,0.1628337]
["bitfinex","BTCUSD",1725977907109,0.024,56696.0,56695.0,0.33977388]
["bitfinex","BTCUSD",1725977907324,0.014,56696.0,56695.0,0.44077388]
["bitfinex","BTCUSD",1725977907543,0.014,56696.0,56695.0,0.43877388]
["bitfinex","BTCUSD",1725977907821,0.52782518,56709.0,56695.0,0.247926]
["bitfinex","BTCUSD",1725977907822,0.37950553,56707.0,56695.0,0.247926]
["bitfinex","BTCUSD",1725977908036,0.01005262,56706.0,56695.0,0.247926]
["bitfinex","BTCUSD",1725977908251,0.17594018,56705.0,56695.0,0.247926]
["bitfinex","BTCUSD",1725977908693,0.4691,56710.0,56695.0,0.2727186]
["bitfinex","BTCUSD",1725977908694,0.01005205,56704.0,56695.0,0.2727186]
["bitfinex","BTCUSD",1725977908925,0.001,56696.0,56695.0,0.2727186]
["bitfinex","BTCUSD",1725977909146,0.001,56696.0,56695.0,0.003626]
["bitfinex","BTCUSD",1725977909595,0.01106306,56696.0,56695.0,0.003626]
["bitfinex","BTCUSD",1725977909815,0.01206306,56696.0,56695.0,0.013626]
["bitfinex","BTCUSD",1725977910259,0.01006306,56696.0,56695.0,0.081226]
["bitfinex","BTCUSD",1725977910708,0.548,56710.0,56695.0,0.081226]
["bitfinex","BTCUSD",1725977910938,0.44550553,56713.0,56696.0,0.0625]
["bitfinex","BTCUSD",1725977910939,0.008,56705.0,56696.0,0.0625]
["bitfinex","BTCUSD",1725977911160,0.008,56705.0,56697.0,0.0143726]
["bitfinex","BTCUSD",1725977911374,0.080818,56715.0,56697.0,0.0143726]
["bitfinex","BTCUSD",1725977911375,0.000818,56715.0,56697.0,0.0143726]
["bitfinex","BTCUSD",1725977911596,0.01001737,56704.0,56697.0,0.0143726]
["bitfinex","BTCUSD",1725977911810,0.17594018,56714.0,56697.0,0.0143726]
["bitfinex","BTCUSD",1725977912018,0.01013047,56713.0,56698.0,0.04380388]
["bitfinex","BTCUSD",1725977912449,0.01013047,56713.0,56699.0,0.17594018]
["bitfinex","BTCUSD",1725977912674,0.01013047,56713.0,56700.0,0.1753]
["bitfinex","BTCUSD",1725977912961,0.01013047,56713.0,56700.0,0.35124018]
["bitfinex","BTCUSD",1725977913195,0.012,56710.0,56701.0,0.1794666]
["bitfinex","BTCUSD",1725977913426,0.01013047,56713.0,56701.0,0.1794666]
["bitfinex","BTCUSD",1725977913427,0.01013047,56713.0,56712.0,0.09]
["bitfinex","BTCUSD",1725977913658,0.000818,56715.0,56714.0,0.2381]
["bitfinex","BTCUSD",1725977913875,0.000818,56715.0,56714.0,2.01404018]
["bitfinex","BTCUSD",1725977914630,0.4691,56727.0,56714.0,2.01404018]
["bitfinex","BTCUSD",1725977914631,0.4691,56727.0,56726.0,0.002]
["bitfinex","BTCUSD",1725977914849,0.4691,56741.0,56726.0,0.69194571]
["bitfinex","BTCUSD",1725977915094,0.37950553,56747.0,56727.0,0.35413475]
["bitfinex","BTCUSD",1725977916141,0.4691,56748.0,56726.0,0.1345]
["bitfinex","BTCUSD",1725977916142,0.37950553,56737.0,56726.0,0.1345]
["bitfinex","BTCUSD",1725977916383,0.17594018,56736.0,56722.0,0.0805]
["bitfinex","BTCUSD",1725977917379,0.001,56740.0,56723.0,0.20594018]
["bitfinex","BTCUSD",1725977917636,0.1394,56746.0,56727.0,0.003]
["bitfinex","BTCUSD",1725977917872,0.012,56736.0,56724.0,0.14513402]
["bitfinex","BTCUSD",1725977918118,0.012,56736.0,56725.0,0.17594018]
["bitfinex","BTCUSD",1725977918364,0.17636418,56744.0,56726.0,0.1]
["bitfinex","BTCUSD",1725977918588,0.000424,56744.0,56728.0,0.0611]
["bitfinex","BTCUSD",1725977918794,0.003,56740.0,56736.0,0.0763]
["bitfinex","BTCUSD",1725977919009,0.003,56740.0,56738.0,0.0611]
["bitfinex","BTCUSD",1725977919263,0.003,56740.0,56739.0,0.28986429]
["bitfinex","BTCUSD",1725977919483,0.003,56740.0,56739.0,0.49161086]
["bitfinex","BTCUSD",1725977919714,0.003,56740.0,56739.0,0.59161086]
["bitfinex","BTCUSD",1725977919927,0.003,56740.0,56739.0,0.58608716]
["bitfinex","BTCUSD",1725977920138,0.008424,56744.0,56743.0,0.092]
["bitfinex","BTCUSD",1725977920139,0.000424,56744.0,56743.0,0.092]
["bitfinex","BTCUSD",1725977920358,0.000424,56744.0,56743.0,0.40654018]
["bitfinex","BTCUSD",1725977920573,0.000424,56744.0,56743.0,0.5130989]
["bitfinex","BTCUSD",1725977921023,0.000424,56744.0,56743.0,0.5430989]
["bitfinex","BTCUSD",1725977921234,0.000424,56744.0,56743.0,0.5730989]
["bitfinex","BTCUSD",1725977921681,0.000424,56744.0,56743.0,2.0730989]
["bitfinex","BTCUSD",1725977922158,0.001424,56744.0,56743.0,2.0750989]
["bitfinex","BTCUSD",1725977922370,0.001424,56744.0,56743.0,2.0730989]
["bitfinex","BTCUSD",1725977922811,0.002424,56744.0,56743.0,2.0870989]
["bitfinex","BTCUSD",1725977923088,0.002424,56744.0,56743.0,2.0730989]
["bitfinex","BTCUSD",1725977923089,0.001424,56744.0,56743.0,2.0730989]
["bitfinex","BTCUSD",1725977923304,0.001424,56744.0,56743.0,2.0750989]
["bitfinex","BTCUSD",1725977923552,0.001424,56744.0,56743.0,2.0890989]
["bitfinex","BTCUSD",1725977923781,0.000424,56744.0,56743.0,2.0750989]
["bitfinex","BTCUSD",1725977924005,0.000151,56752.0,56751.0,0.092]
["bitfinex","BTCUSD",1725977924255,0.00082,56772.0,56766.0,0.092]
["bitfinex","BTCUSD",1725977924256,0.0044952,56767.0,56766.0,0.092]
["bitfinex","BTCUSD",1725977924496,0.0044952,56767.0,56766.0,0.79124571]
["bitfinex","BTCUSD",1725977924745,0.0044952,56767.0,56766.0,0.89476796]
["bitfinex","BTCUSD",1725977924980,0.00082,56772.0,56766.0,0.89476796]
["bitfinex","BTCUSD",1725977924981,0.00082,56772.0,56771.0,0.47150553]
["bitfinex","BTCUSD",1725977925191,0.47029999,56787.0,56786.0,0.60250553]
["bitfinex","BTCUSD",1725977925409,0.00119999,56787.0,56786.0,0.87844571]
["bitfinex","BTCUSD",1725977925666,0.00119999,56787.0,56786.0,0.1]
["bitfinex","BTCUSD",1725977926536,0.00119999,56787.0,56779.0,0.13]
["bitfinex","BTCUSD",1725977926756,0.00119999,56787.0,56780.0,0.0261]
["bitfinex","BTCUSD",1725977927202,0.0044952,56789.0,56779.0,0.1]
["bitfinex","BTCUSD",1725977927203,0.00069519,56789.0,56779.0,0.1]
["bitfinex","BTCUSD",1725977927424,0.17594018,56788.0,56773.0,0.1098]
["bitfinex","BTCUSD",1725977927665,0.17594018,56788.0,56774.0,0.1]
["bitfinex","BTCUSD",1725977928120,0.0614,56784.0,56780.0,0.002]
["bitfinex","BTCUSD",1725977928336,0.37950553,56781.0,56780.0,0.002]
["bitfinex","BTCUSD",1725977928555,0.17594018,56781.0,56780.0,0.002]
["bitfinex","BTCUSD",1725977929036,0.57844571,56781.0,56780.0,0.002]
["bitfinex","BTCUSD",1725977929264,0.206297,56781.0,56780.0,0.002]
["bitfinex","BTCUSD",1725977929485,0.183297,56781.0,56780.0,0.003]
["bitfinex","BTCUSD",1725977929705,0.56280253,56781.0,56780.0,0.003]
["bitfinex","BTCUSD",1725977930369,0.00735682,56781.0,56780.0,0.001]
["bitfinex","BTCUSD",1725977930599,0.38686235,56781.0,56780.0,0.001]
["bitfinex","BTCUSD",1725977930886,0.55544571,56781.0,56780.0,0.001]
["bitfinex","BTCUSD",1725977931126,0.55544571,56781.0,56757.0,0.0789]
["bitfinex","BTCUSD",1725977931127,0.66111726,56781.0,56757.0,0.0789]
["bitfinex","BTCUSD",1725977931380,0.66111726,56781.0,56752.0,0.03]
["bitfinex","BTCUSD",1725977931381,0.37950553,56763.0,56752.0,0.0765]
["bitfinex","BTCUSD",1725977931620,0.37950553,56768.0,56752.0,0.09067]
["bitfinex","BTCUSD",1725977931837,0.4691,56772.0,56752.0,0.26661018]
["bitfinex","BTCUSD",1725977932075,0.4691,56772.0,56753.0,0.17594018]
["bitfinex","BTCUSD",1725977932076,0.00734941,56771.0,56753.0,0.17594018]
["bitfinex","BTCUSD",1725977932299,0.00734941,56771.0,56754.0,0.02966102]
["bitfinex","BTCUSD",1725977932538,0.00734941,56771.0,56755.0,0.17594018]
["bitfinex","BTCUSD",1725977932753,0.00734941,56771.0,56756.0,0.032]
["bitfinex","BTCUSD",1725977932935,0.00734941,56771.0,56757.0,0.17594018]
["bitfinex","BTCUSD",1725977933198,0.00734941,56771.0,56758.0,0.1]
["bitfinex","BTCUSD",1725977933419,0.00734941,56771.0,56759.0,0.2065342]
["bitfinex","BTCUSD",1725977933895,0.002,56763.0,56759.0,0.2065342]
["bitfinex","BTCUSD",1725977934102,0.00734941,56771.0,56759.0,0.2065342]
["bitfinex","BTCUSD",1725977934323,0.4691,56772.0,56759.0,0.2065342]
["bitfinex","BTCUSD",1725977934557,0.00151219,56789.0,56769.0,0.03]
["bitfinex","BTCUSD",1725977934558,0.00734942,56770.0,56769.0,0.03]
["bitfinex","BTCUSD",1725977934804,0.003,56771.0,56770.0,0.032]
["bitfinex","BTCUSD",1725977935028,0.003,56771.0,56770.0,1.77594018]
["bitfinex","BTCUSD",1725977935237,0.4691,56780.0,56770.0,1.77594018]
["bitfinex","BTCUSD",1725977935459,0.00643074,56779.0,56771.0,0.35210973]
["bitfinex","BTCUSD",1725977935695,0.00643074,56779.0,56770.0,0.1]
["bitfinex","BTCUSD",1725977935696,0.004,56772.0,56770.0,0.1]
["bitfinex","BTCUSD",1725977935902,0.004,56772.0,56760.0,0.07101122]
["bitfinex","BTCUSD",1725977935903,0.004,56772.0,56765.0,0.1]
["bitfinex","BTCUSD",1725977936135,0.066,56776.0,56765.0,0.1]
["bitfinex","BTCUSD",1725977936136,0.07040346,56776.0,56765.0,0.1]
["bitfinex","BTCUSD",1725977936379,0.0064482,56771.0,56765.0,0.1]
["bitfinex","BTCUSD",1725977936595,0.24194018,56776.0,56765.0,0.1]
["bitfinex","BTCUSD",1725977936819,0.00644821,56770.0,56766.0,0.01808]
["bitfinex","BTCUSD",1725977937042,0.00644821,56775.0,56766.0,0.01808]
["bitfinex","BTCUSD",1725977937258,0.00644821,56775.0,56763.0,0.0808]
["bitfinex","BTCUSD",1725977937477,0.00644821,56775.0,56764.0,0.17594018]
["bitfinex","BTCUSD",1725977937693,0.00644821,56775.0,56770.0,0.014]
["bitfinex","BTCUSD",1725977937912,0.1456,56782.0,56765.0,0.1]
["bitfinex","BTCUSD",1725977938128,0.37950553,56780.0,56770.0,0.013]
["bitfinex","BTCUSD",1725977938607,0.00644821,56779.0,56766.0,0.03567402]
["bitfinex","BTCUSD",1725977938842,0.17594018,56778.0,56770.0,0.021]
["bitfinex","BTCUSD",1725977939284,0.00644821,56777.0,56770.0,0.021]
["bitfinex","BTCUSD",1725977939508,0.18238839,56777.0,56770.0,0.013]
["bitfinex","BTCUSD",1725977939739,0.00644821,56777.0,56770.0,0.013]
["bitfinex","BTCUSD",1725977939954,0.37950553,56775.0,56770.0,0.013]
["bitfinex","BTCUSD",1725977940184,0.17594018,56774.0,56770.0,0.013]
["bitfinex","BTCUSD",1725977940418,0.00641663,56774.0,56770.0,0.016]
["bitfinex","BTCUSD",1725977940641,0.17594018,56773.0,56770.0,0.003]
["bitfinex","BTCUSD",1725977940870,0.17594018,56773.0,56770.0,0.011]
["bitfinex","BTCUSD",1725977940871,0.00640354,56772.0,56770.0,0.011]
["bitfinex","BTCUSD",1725977941085,0.55544571,56771.0,56770.0,0.011]
["bitfinex","BTCUSD",1725977941309,0.55544571,56771.0,56770.0,0.003]
["bitfinex","BTCUSD",1725977941535,0.55544571,56771.0,56770.0,0.004]
["bitfinex","BTCUSD",1725977941536,0.58477409,56771.0,56770.0,0.004]
["bitfinex","BTCUSD",1725977941775,0.18226856,56771.0,56770.0,0.001]
["bitfinex","BTCUSD",1725977942011,1.08367109,56771.0,56770.0,0.001]
["bitfinex","BTCUSD",1725977942251,1.2145215,56771.0,56770.0,0.001]
["bitfinex","BTCUSD",1725977942517,0.560475,56767.0,56766.0,0.00466381]
["bitfinex","BTCUSD",1725977942758,0.560475,56767.0,56728.0,0.06]
["bitfinex","BTCUSD",1725977942759,0.146,56759.0,56733.0,0.063]
["bitfinex","BTCUSD",1725977942997,0.37950553,56749.0,56735.0,0.52782518]
["bitfinex","BTCUSD",1725977943221,0.37950553,56749.0,56733.0,0.063]
["bitfinex","BTCUSD",1725977943438,0.00675365,56748.0,56736.0,0.17594018]
["bitfinex","BTCUSD",1725977943659,0.144,56759.0,56738.0,0.0785]
["bitfinex","BTCUSD",1725977943879,0.52782518,56750.0,56739.0,0.17594018]
["bitfinex","BTCUSD",1725977944098,0.00590085,56758.0,56739.0,0.17594018]
["bitfinex","BTCUSD",1725977944332,0.37950553,56759.0,56739.0,0.17594018]
["bitfinex","BTCUSD",1725977944333,0.00991172,56749.0,56739.0,0.26594018]
["bitfinex","BTCUSD",1725977944580,0.004,56749.0,56740.0,0.04065751]
["bitfinex","BTCUSD",1725977944847,0.1432,56764.0,56743.0,0.03]
["bitfinex","BTCUSD",1725977945074,0.00591344,56763.0,56746.0,0.41150553]
["bitfinex","BTCUSD",1725977945286,0.00591344,56763.0,56747.0,0.35886351]
["bitfinex","BTCUSD",1725977945506,0.4741,56767.0,56747.0,0.35886351]
["bitfinex","BTCUSD",1725977945507,0.4691,56767.0,56747.0,1.85886351]
["bitfinex","BTCUSD",1725977945772,0.17594018,56762.0,56747.0,0.1794]
["bitfinex","BTCUSD",1725977946004,0.02740468,56766.0,56748.0,0.17594018]
["bitfinex","BTCUSD",1725977946005,0.001,56749.0,56748.0,0.17594018]
["bitfinex","BTCUSD",1725977946240,0.001,56749.0,56748.0,1.67594018]
["bitfinex","BTCUSD",1725977946462,0.52782518,56766.0,56748.0,1.80946352]
["bitfinex","BTCUSD",1725977946713,0.4691,56767.0,56750.0,0.0906]
["bitfinex","BTCUSD",1725977946930,0.4691,56767.0,56751.0,0.17594018]
["bitfinex","BTCUSD",1725977946931,0.00599069,56765.0,56751.0,0.17594018]
["bitfinex","BTCUSD",1725977947182,0.4691,56767.0,56752.0,0.1]
["bitfinex","BTCUSD",1725977947418,0.00599069,56764.0,56753.0,0.17594018]
["bitfinex","BTCUSD",1725977947658,0.4751,56767.0,56753.0,0.17594018]
["bitfinex","BTCUSD",1725977947659,0.4751,56767.0,56754.0,0.03665402]
["bitfinex","BTCUSD",1725977947914,0.4751,56767.0,56755.0,0.17594018]
["bitfinex","BTCUSD",1725977948147,0.00599069,56766.0,56757.0,0.002]
["bitfinex","BTCUSD",1725977948386,0.00599069,56766.0,56758.0,0.00352311]
["bitfinex","BTCUSD",1725977948658,0.1467,56778.0,56758.0,0.00352311]
["bitfinex","BTCUSD",1725977948659,0.4691,56776.0,56758.0,0.17946329]
["bitfinex","BTCUSD",1725977948903,0.0059907,56775.0,56759.0,0.13923633]
["bitfinex","BTCUSD",1725977949176,0.0059907,56775.0,56760.0,0.23624018]
["bitfinex","BTCUSD",1725977949177,0.005,56767.0,56760.0,0.23624018]
["bitfinex","BTCUSD",1725977949421,0.005,56767.0,56754.0,0.1]
["bitfinex","BTCUSD",1725977949422,0.23914018,56766.0,56754.0,0.1]
["bitfinex","BTCUSD",1725977949686,0.23914018,56766.0,56749.0,0.0756]
["bitfinex","BTCUSD",1725977949687,0.23414018,56766.0,56749.0,0.0756]
["bitfinex","BTCUSD",1725977949959,0.0060167,56765.0,56750.0,0.17594018]
["bitfinex","BTCUSD",1725977950200,0.0060167,56765.0,56753.0,0.37950553]
["bitfinex","BTCUSD",1725977950486,0.4691,56776.0,56761.0,0.0756]
["bitfinex","BTCUSD",1725977950713,0.52782518,56770.0,56762.0,0.17594018]
["bitfinex","BTCUSD",1725977950955,0.002,56767.0,56762.0,1.67594018]
["bitfinex","BTCUSD",1725977951214,0.002,56767.0,56763.0,0.1]
["bitfinex","BTCUSD",1725977951453,0.002,56767.0,56764.0,0.17594018]
["bitfinex","BTCUSD",1725977951693,0.4691,56776.0,56765.0,0.03515402]
["bitfinex","BTCUSD",1725977951694,0.005,56766.0,56765.0,0.03515402]
["bitfinex","BTCUSD",1725977951963,0.005,56766.0,56765.0,1.53515402]
["bitfinex","BTCUSD",1725977952227,0.4691,56776.0,56765.0,1.53515402]
["bitfinex","BTCUSD",1725977952485,0.37950553,56783.0,56765.0,1.53515402]
["bitfinex","BTCUSD",1725977952716,0.00606678,56775.0,56766.0,0.1635154]
["bitfinex","BTCUSD",1725977952967,0.064,56779.0,56766.0,0.1635154]
["bitfinex","BTCUSD",1725977953713,0.00606666,56778.0,56766.0,0.1635154]
["bitfinex","BTCUSD",1725977954182,0.17594018,56782.0,56766.0,0.1635154]
["bitfinex","BTCUSD",1725977954449,0.17594018,56782.0,56767.0,0.17616955]
["bitfinex","BTCUSD",1725977954697,0.00606666,56781.0,56767.0,0.17616955]
["bitfinex","BTCUSD",1725977954976,0.00606666,56781.0,56768.0,0.0657]
["bitfinex","BTCUSD",1725977955229,0.00606666,56781.0,56763.0,0.1]
["bitfinex","BTCUSD",1725977955230,0.1803433,56780.0,56763.0,0.1]
["bitfinex","BTCUSD",1725977955464,0.17594018,56780.0,56762.0,0.1657]
["bitfinex","BTCUSD",1725977955693,0.17594018,56780.0,56763.0,1.5]
["bitfinex","BTCUSD",1725977955694,0.010067,56779.0,56763.0,1.5]
["bitfinex","BTCUSD",1725977955929,0.010067,56779.0,56764.0,0.1]
["bitfinex","BTCUSD",1725977956162,0.006067,56779.0,56764.0,0.1]
["bitfinex","BTCUSD",1725977956407,0.006067,56779.0,56764.0,0.17594018]
["bitfinex","BTCUSD",1725977956665,0.006067,56779.0,56765.0,1.5]
["bitfinex","BTCUSD",1725977956900,0.006067,56779.0,56766.0,0.17616955]
["bitfinex","BTCUSD",1725977957409,0.006067,56779.0,56764.0,0.17594018]
["bitfinex","BTCUSD",1725977957410,0.010067,56779.0,56764.0,0.17594018]
["bitfinex","BTCUSD",1725977957669,0.004,56779.0,56766.0,0.001634]
["bitfinex","BTCUSD",1725977957905,0.00688496,56778.0,56766.0,0.001634]
["bitfinex","BTCUSD",1725977958383,0.000817,56778.0,56766.0,0.001634]
["bitfinex","BTCUSD",1725977958638,0.000817,56778.0,56768.0,0.14]
["bitfinex","BTCUSD",1725977958943,0.000817,56778.0,56769.0,0.00352249]
["bitfinex","BTCUSD",1725977959223,0.000817,56778.0,56768.0,0.14]
["bitfinex","BTCUSD",1725977959662,0.000817,56778.0,56769.0,0.00352233]
["bitfinex","BTCUSD",1725977959888,0.003817,56778.0,56769.0,0.28146251]
["bitfinex","BTCUSD",1725977960116,0.003817,56778.0,56773.0,0.002]
["bitfinex","BTCUSD",1725977960343,0.003817,56778.0,56774.0,0.17594018]
["bitfinex","BTCUSD",1725977960561,0.000817,56778.0,56774.0,0.17594018]
["bitfinex","BTCUSD",1725977961664,0.000817,56778.0,56777.0,0.1128]
["bitfinex","BTCUSD",1725977961918,0.000817,56778.0,56777.0,0.47758475]
["bitfinex","BTCUSD",1725977962140,0.003817,56778.0,56777.0,0.44758475]
["bitfinex","BTCUSD",1725977962366,0.003817,56778.0,56777.0,1.94758475]
["bitfinex","BTCUSD",1725977962587,0.000817,56778.0,56777.0,1.94758475]
["bitfinex","BTCUSD",1725977963026,0.000817,56778.0,56777.0,0.27864457]
["bitfinex","BTCUSD",1725977963254,0.000817,56778.0,56777.0,0.107]
["bitfinex","BTCUSD",1725977963462,0.000817,56778.0,56775.0,0.0602]
["bitfinex","BTCUSD",1725977963671,0.000817,56778.0,56777.0,0.021]
["bitfinex","BTCUSD",1725977963932,0.000817,56778.0,56777.0,0.18846196]
["bitfinex","BTCUSD",1725977964167,0.000817,56778.0,56777.0,0.30094018]
["bitfinex","BTCUSD",1725977964430,0.000817,56778.0,56777.0,0.48063131]
["bitfinex","BTCUSD",1725977964657,0.000817,56778.0,56777.0,0.63813131]
["bitfinex","BTCUSD",1725977965129,0.000817,56778.0,56777.0,0.63460973]
["bitfinex","BTCUSD",1725977965388,0.000817,56778.0,56777.0,0.62560973]
["bitfinex","BTCUSD",1725977965643,0.000817,56778.0,56777.0,0.69840973]
["bitfinex","BTCUSD",1725977966144,0.000817,56778.0,56777.0,0.68940973]
["bitfinex","BTCUSD",1725977966394,0.000817,56778.0,56777.0,0.70040973]
["bitfinex","BTCUSD",1725977966909,0.000817,56778.0,56777.0,0.68940973]
["bitfinex","BTCUSD",1725977967172,0.000817,56778.0,56777.0,0.70340973]
["bitfinex","BTCUSD",1725977967664,0.000817,56778.0,56777.0,0.71740973]
["bitfinex","BTCUSD",1725977968181,0.000817,56778.0,56777.0,0.70340973]
["bitfinex","BTCUSD",1725977968412,0.000817,56778.0,56777.0,0.71740973]
["bitfinex","BTCUSD",1725977969392,0.000817,56778.0,56777.0,0.70340973]
["bitfinex","BTCUSD",1725977969660,0.000817,56778.0,56777.0,0.71740973]
["bitfinex","BTCUSD",1725977969894,0.000817,56778.0,56777.0,0.64340973]
["bitfinex","BTCUSD",1725977970146,0.000817,56778.0,56777.0,0.71740973]
["bitfinex","BTCUSD",1725977970381,0.000817,56778.0,56777.0,0.68940973]
["bitfinex","BTCUSD",1725977970611,0.000817,56778.0,56777.0,0.70340973]
["bitfinex","BTCUSD",1725977970876,0.000817,56778.0,56777.0,0.71740973]
["bitfinex","BTCUSD",1725977971103,0.000817,56778.0,56777.0,2.20340973]
["bitfinex","BTCUSD",1725977971332,0.000817,56778.0,56777.0,2.21740973]
["bitfinex","BTCUSD",1725977971567,0.000817,56778.0,56777.0,2.24040973]
["bitfinex","BTCUSD",1725977972062,0.000817,56778.0,56777.0,2.22640973]
["bitfinex","BTCUSD",1725977972308,0.000817,56778.0,56777.0,2.42374311]
["bitfinex","BTCUSD",1725977972543,0.000817,56778.0,56777.0,2.43774311]
["bitfinex","BTCUSD",1725977973353,0.000817,56778.0,56777.0,0.46160973]
["bitfinex","BTCUSD",1725977973656,0.000817,56778.0,56777.0,0.028]
["bitfinex","BTCUSD",1725977973902,0.081017,56778.0,56777.0,0.028]
["bitfinex","BTCUSD",1725977974156,0.08754026,56778.0,56777.0,0.014]
["bitfinex","BTCUSD",1725977974597,0.08754026,56778.0,56777.0,0.028]
["bitfinex","BTCUSD",1725977974818,0.08754026,56778.0,56777.0,0.014]
["bitfinex","BTCUSD",1725977975311,0.26348044,56778.0,56754.0,0.03]
["bitfinex","BTCUSD",1725977975565,0.26348044,56778.0,56777.0,0.014]
["bitfinex","BTCUSD",1725977975566,0.08854026,56778.0,56777.0,0.014]
["bitfinex","BTCUSD",1725977976047,0.09819486,56778.0,56753.0,0.0818]
["bitfinex","BTCUSD",1725977976295,0.37872053,56769.0,56744.0,0.0904]
["bitfinex","BTCUSD",1725977976533,0.54402053,56769.0,56744.0,0.03]
["bitfinex","BTCUSD",1725977976830,0.75620834,56769.0,56744.0,0.03]
["bitfinex","BTCUSD",1725977977079,0.61390834,56769.0,56744.0,0.03]
["bitfinex","BTCUSD",1725977977342,0.1423,56767.0,56738.0,0.03]
["bitfinex","BTCUSD",1725977977575,0.3226453,56767.0,56738.0,0.03]
["bitfinex","BTCUSD",1725977977820,0.3226453,56767.0,56744.0,0.04974322]
["bitfinex","BTCUSD",1725977977821,0.35183495,56767.0,56744.0,0.04974322]
["bitfinex","BTCUSD",1725977978055,0.35083495,56767.0,56739.0,0.0206487]
["bitfinex","BTCUSD",1725977978314,0.35083495,56767.0,56740.0,0.0206487]
["bitfinex","BTCUSD",1725977978569,0.35083495,56767.0,56738.0,0.03]
["bitfinex","BTCUSD",1725977978784,0.35083495,56767.0,56739.0,0.0206487]
["bitfinex","BTCUSD",1725977979003,0.34643011,56767.0,56740.0,0.0241728]
["bitfinex","BTCUSD",1725977979291,0.34643011,56767.0,56741.0,0.0206487]
["bitfinex","BTCUSD",1725977979504,0.31724018,56767.0,56743.0,0.37872053]
["bitfinex","BTCUSD",1725977979701,0.32924018,56767.0,56766.0,0.002634]
["bitfinex","BTCUSD",1725977980220,0.31724018,56767.0,56766.0,0.001634]
["bitfinex","BTCUSD",1725977980733,0.32664516,56767.0,56766.0,0.002634]
["bitfinex","BTCUSD",1725977981000,0.0608,56761.0,56741.0,0.0206487]
["bitfinex","BTCUSD",1725977981247,0.37872053,56754.0,56736.0,0.0206487]
["bitfinex","BTCUSD",1725977981487,0.0608,56759.0,56737.0,0.0206487]
["bitfinex","BTCUSD",1725977981488,0.37872053,56749.0,56737.0,0.0206487]
["bitfinex","BTCUSD",1725977981773,0.26094603,56748.0,56736.0,0.0206487]
["bitfinex","BTCUSD",1725977982022,0.25654018,56748.0,56736.0,0.0206487]
["bitfinex","BTCUSD",1725977982513,0.25654018,56748.0,56730.0,0.0206487]
["bitfinex","BTCUSD",1725977982756,0.25654018,56748.0,56729.0,0.03]
["bitfinex","BTCUSD",1725977982757,0.0806,56748.0,56736.0,0.00352405]
["bitfinex","BTCUSD",1725977982994,0.0762,56752.0,56737.0,0.0987487]
["bitfinex","BTCUSD",1725977983252,0.0762,56752.0,56738.0,0.02783143]
["bitfinex","BTCUSD",1725977983732,0.0762,56752.0,56737.0,0.02037705]
["bitfinex","BTCUSD",1725977983993,0.002,56748.0,56736.0,0.02237705]
["bitfinex","BTCUSD",1725977984233,0.17594018,56747.0,56736.0,0.02237705]
["bitfinex","BTCUSD",1725977984417,0.00440586,56746.0,56738.0,0.003]
["bitfinex","BTCUSD",1725977984709,0.52102053,56739.0,56738.0,0.003]
["bitfinex","BTCUSD",1725977984908,0.52102053,56739.0,56715.0,0.0831494]
["bitfinex","BTCUSD",1725977984909,0.1423,56738.0,56737.0,0.001]
["bitfinex","BTCUSD",1725977985130,0.49448818,56738.0,56737.0,0.001]
["bitfinex","BTCUSD",1725977985348,0.34124018,56738.0,56737.0,0.001]
["bitfinex","BTCUSD",1725977985568,0.34726654,56738.0,56724.0,0.02037705]
["bitfinex","BTCUSD",1725977985788,0.19894018,56737.0,56724.0,0.02037705]
["bitfinex","BTCUSD",1725977986004,0.0795,56736.0,56724.0,0.02037705]
["bitfinex","BTCUSD",1725977986215,0.25544018,56736.0,56724.0,0.02037705]
["bitfinex","BTCUSD",1725977986433,0.26146654,56736.0,56724.0,0.02037705]
["bitfinex","BTCUSD",1725977986662,0.26146654,56736.0,56723.0,0.00164]
["bitfinex","BTCUSD",1725977986663,0.08552636,56736.0,56723.0,0.00164]
["bitfinex","BTCUSD",1725977986892,0.00602636,56736.0,56724.0,0.09543332]
["bitfinex","BTCUSD",1725977987109,1.354,56750.0,56735.0,0.00462541]
["bitfinex","BTCUSD",1725977987110,0.005,56737.0,56735.0,0.00462541]
["bitfinex","BTCUSD",1725977987361,0.1357,56743.0,56735.0,0.00362541]
["bitfinex","BTCUSD",1725977987588,0.17594018,56742.0,56735.0,0.00362541]
["bitfinex","BTCUSD",1725977987804,0.005,56736.0,56735.0,0.00362541]
["bitfinex","BTCUSD",1725977988258,0.012,56738.0,56737.0,0.001]
["bitfinex","BTCUSD",1725977988907,0.0769,56754.0,56737.0,0.32214018]
["bitfinex","BTCUSD",1725977989118,0.5328,56755.0,56738.0,0.10352419]
["bitfinex","BTCUSD",1725977989119,0.0637,56755.0,56738.0,0.10352419]
["bitfinex","BTCUSD",1725977989328,0.52782518,56757.0,56739.0,0.04312898]
["bitfinex","BTCUSD",1725977989512,0.52782518,56757.0,56740.0,1.67594018]
["bitfinex","BTCUSD",1725977989753,0.0769,56758.0,56741.0,0.1]
["bitfinex","BTCUSD",1725977989967,0.52782518,56757.0,56741.0,0.27594018]
["bitfinex","BTCUSD",1725977990174,0.0769,56758.0,56741.0,0.27594018]
["bitfinex","BTCUSD",1725977990420,0.004,56755.0,56742.0,0.03190692]
["bitfinex","BTCUSD",1725977990658,0.18034573,56754.0,56741.0,0.1]
["bitfinex","BTCUSD",1725977990887,0.18034573,56754.0,56735.0,0.00462541]
["bitfinex","BTCUSD",1725977991113,0.0789,56758.0,56741.0,1.5]
["bitfinex","BTCUSD",1725977991338,0.52782518,56757.0,56742.0,0.27616955]
["bitfinex","BTCUSD",1725977991594,0.0626,56755.0,56741.0,1.501]
["bitfinex","BTCUSD",1725977991812,0.0808,56750.0,56741.0,0.001]
["bitfinex","BTCUSD",1725977992060,0.24154018,56749.0,56741.0,0.001]
["bitfinex","BTCUSD",1725977992283,0.00440611,56748.0,56741.0,0.001]
["bitfinex","BTCUSD",1725977992465,0.17594018,56747.0,56741.0,0.001]
["bitfinex","BTCUSD",1725977992692,0.08070611,56746.0,56741.0,0.001]
["bitfinex","BTCUSD",1725977992896,0.17594018,56745.0,56741.0,0.002]
["bitfinex","BTCUSD",1725977993458,0.17594018,56745.0,56735.0,0.00462541]
["bitfinex","BTCUSD",1725977993686,0.17594018,56745.0,56735.0,0.00562541]
["bitfinex","BTCUSD",1725977993894,0.17594018,56745.0,56741.0,0.001]
["bitfinex","BTCUSD",1725977994097,0.00440611,56744.0,56741.0,0.001]
["bitfinex","BTCUSD",1725977994300,0.17594018,56743.0,56741.0,0.001]
["bitfinex","BTCUSD",1725977994880,0.009,56747.0,56741.0,0.062]
["bitfinex","BTCUSD",1725977995089,0.59132518,56755.0,56741.0,0.064]
["bitfinex","BTCUSD",1725977995289,0.1437,56763.0,56742.0,0.19409451]
["bitfinex","BTCUSD",1725977995490,0.52782518,56758.0,56743.0,0.1]
["bitfinex","BTCUSD",1725977995810,0.007,56745.0,56743.0,0.27594018]
["bitfinex","BTCUSD",1725977996258,0.17594018,56762.0,56743.0,0.27594018]
["bitfinex","BTCUSD",1725977996485,0.52782518,56757.0,56743.0,0.27594018]
["bitfinex","BTCUSD",1725977996707,0.17594018,56756.0,56743.0,0.1]
["bitfinex","BTCUSD",1725977997126,0.17594018,56756.0,56742.0,0.001]
["bitfinex","BTCUSD",1725977997367,0.00440532,56755.0,56742.0,0.001]
["bitfinex","BTCUSD",1725977997598,0.17594018,56754.0,56743.0,0.001]
["bitfinex","BTCUSD",1725977997816,0.1494,56753.0,56742.0,0.001]
["bitfinex","BTCUSD",1725977998031,0.17594018,56752.0,56742.0,0.001]
["bitfinex","BTCUSD",1725977998248,0.22081785,56748.0,56742.0,0.001]
["bitfinex","BTCUSD",1725977998463,0.22081785,56743.0,56742.0,0.001]
["bitfinex","BTCUSD",1725977998659,0.39675803,56743.0,56742.0,0.001]
["bitfinex","BTCUSD",1725977998877,0.17594018,56743.0,56736.0,0.001634]
["bitfinex","BTCUSD",1725977999982,0.18294018,56743.0,56742.0,0.001]
["bitfinex","BTCUSD",1725978000223,0.31171785,56743.0,56742.0,0.001]
["bitfinex","BTCUSD",1725978000721,0.007,56743.0,56742.0,0.001]
["bitfinex","BTCUSD",1725978000969,0.012,56743.0,56742.0,0.001]
["bitfinex","BTCUSD",1725978001456,0.007,56743.0,56742.0,0.001]
["bitfinex","BTCUSD",1725978001710,0.002,56743.0,56740.0,0.0659]
["bitfinex","BTCUSD",1725978001957,0.002,56743.0,56737.0,0.01837739]
["bitfinex","BTCUSD",1725978001958,0.007,56743.0,56737.0,0.11837739]
["bitfinex","BTCUSD",1725978002195,0.007,56743.0,56738.0,0.17594018]
["bitfinex","BTCUSD",1725978002469,0.000817,56766.0,56742.0,0.0804]
["bitfinex","BTCUSD",1725978002690,0.000817,56766.0,56748.0,0.22081785]
["bitfinex","BTCUSD",1725978002691,0.52782518,56756.0,56748.0,0.22081785]
["bitfinex","BTCUSD",1725978002930,0.000817,56766.0,56753.0,0.22081785]
["bitfinex","BTCUSD",1725978003172,0.000817,56766.0,56754.0,0.0606]
["bitfinex","BTCUSD",1725978003436,0.000817,56766.0,56755.0,0.17946346]
["bitfinex","BTCUSD",1725978003711,0.000817,56766.0,56756.0,0.23838813]
["bitfinex","BTCUSD",1725978003928,0.000817,56766.0,56757.0,0.17594018]
["bitfinex","BTCUSD",1725978004162,0.000817,56766.0,56758.0,0.1]
["bitfinex","BTCUSD",1725978004370,0.000817,56766.0,56758.0,0.27594018]
["bitfinex","BTCUSD",1725978004838,0.000817,56766.0,56759.0,0.1794631]
["bitfinex","BTCUSD",1725978005060,0.000817,56766.0,56760.0,0.18447345]
["bitfinex","BTCUSD",1725978005285,0.000817,56766.0,56761.0,0.17594018]
["bitfinex","BTCUSD",1725978005497,0.014817,56766.0,56762.0,0.1]
["bitfinex","BTCUSD",1725978005934,0.000817,56766.0,56762.0,0.1]
["bitfinex","BTCUSD",1725978006160,0.000817,56778.0,56776.0,0.1407]
["bitfinex","BTCUSD",1725978006388,0.000817,56778.0,56777.0,0.67503773]
["bitfinex","BTCUSD",1725978006599,0.000817,56778.0,56777.0,0.29301018]
["bitfinex","BTCUSD",1725978007036,0.000817,56778.0,56777.0,0.67151607]
["bitfinex","BTCUSD",1725978007302,0.000817,56778.0,56777.0,0.67703776]
["bitfinex","BTCUSD",1725978007739,0.000817,56778.0,56777.0,0.75253776]
["bitfinex","BTCUSD",1725978007955,0.000817,56778.0,56777.0,0.78253776]
["bitfinex","BTCUSD",1725978008173,0.000817,56778.0,56777.0,0.84253776]
["bitfinex","BTCUSD",1725978008394,0.000817,56778.0,56777.0,0.47251018]
["bitfinex","BTCUSD",1725978008646,0.000817,56778.0,56777.0,1.95851018]
["bitfinex","BTCUSD",1725978008858,0.000817,56778.0,56777.0,1.97451018]
["bitfinex","BTCUSD",1725978009076,0.000817,56778.0,56777.0,1.94251018]
["bitfinex","BTCUSD",1725978009307,0.000817,56778.0,56777.0,1.89851018]
["bitfinex","BTCUSD",1725978009530,0.000817,56778.0,56777.0,1.90051018]
["bitfinex","BTCUSD",1725978009531,0.001817,56778.0,56777.0,1.90051018]
["bitfinex","BTCUSD",1725978009764,0.001817,56778.0,56777.0,1.97451018]
["bitfinex","BTCUSD",1725978009975,0.000817,56778.0,56777.0,1.97451018]
["bitfinex","BTCUSD",1725978010194,0.000817,56778.0,56777.0,1.97251018]
["bitfinex","BTCUSD",1725978010419,0.000817,56778.0,56777.0,1.91251018]
["bitfinex","BTCUSD",1725978010646,0.000817,56778.0,56777.0,1.70657]
["bitfinex","BTCUSD",1725978010864,0.000817,56778.0,56777.0,0.114]
["bitfinex","BTCUSD",1725978011093,0.000817,56778.0,56777.0,0.014]
["bitfinex","BTCUSD",1725978011556,0.000817,56778.0,56767.0,0.1109]
["bitfinex","BTCUSD",1725978011770,0.077917,56778.0,56777.0,0.016]
["bitfinex","BTCUSD",1725978012216,0.077917,56778.0,56761.0,0.0821]
["bitfinex","BTCUSD",1725978012217,0.000817,56778.0,56761.0,0.0821]
["bitfinex","BTCUSD",1725978012424,0.24034018,56777.0,56757.0,0.0821]
["bitfinex","BTCUSD",1725978012632,0.00440368,56776.0,56758.0,0.17594018]
["bitfinex","BTCUSD",1725978012863,0.00440368,56776.0,56759.0,0.03]
["bitfinex","BTCUSD",1725978012864,0.18034386,56776.0,56759.0,0.03]
["bitfinex","BTCUSD",1725978013079,0.18034386,56776.0,56758.0,0.17594018]
["bitfinex","BTCUSD",1725978013080,0.18034386,56776.0,56760.0,0.02880402]
["bitfinex","BTCUSD",1725978013300,0.18034386,56776.0,56749.0,0.00133401]
["bitfinex","BTCUSD",1725978013301,0.0774,56774.0,56749.0,0.00133401]
["bitfinex","BTCUSD",1725978013520,0.18034472,56773.0,56750.0,0.0766]
["bitfinex","BTCUSD",1725978013753,0.20334472,56773.0,56750.0,0.0766]
["bitfinex","BTCUSD",1725978014403,0.37850589,56769.0,56749.0,0.00133401]
["bitfinex","BTCUSD",1725978014614,0.20334484,56768.0,56750.0,0.0171534]
["bitfinex","BTCUSD",1725978014830,0.19894018,56768.0,56750.0,0.0171534]
["bitfinex","BTCUSD",1725978015359,0.00440466,56767.0,56750.0,0.0171534]
["bitfinex","BTCUSD",1725978015598,0.19894018,56766.0,56750.0,0.0181534]
["bitfinex","BTCUSD",1725978015824,0.19894018,56766.0,56749.0,0.10133401]
["bitfinex","BTCUSD",1725978015825,0.37850589,56764.0,56749.0,0.00133401]
["bitfinex","BTCUSD",1725978016039,0.19894018,56763.0,56751.0,0.04974322]
["bitfinex","BTCUSD",1725978016264,0.17594018,56764.0,56750.0,0.009]
["bitfinex","BTCUSD",1725978016480,0.17594018,56764.0,56750.0,0.002]
["bitfinex","BTCUSD",1725978016705,0.17594018,56764.0,56749.0,0.00133401]
["bitfinex","BTCUSD",1725978016915,0.20334484,56763.0,56749.0,0.00133401]
["bitfinex","BTCUSD",1725978017136,0.0628,56757.0,56749.0,0.00133401]
["bitfinex","BTCUSD",1725978017356,0.28014589,56756.0,56749.0,0.00133401]
["bitfinex","BTCUSD",1725978018021,0.0768,56756.0,56749.0,0.00133401]
["bitfinex","BTCUSD",1725978018245,0.06,56773.0,56749.0,0.00133401]
["bitfinex","BTCUSD",1725978018246,0.1421,56763.0,56749.0,0.00133401]
["bitfinex","BTCUSD",1725978018470,0.1471,56763.0,56749.0,0.00133401]
["bitfinex","BTCUSD",1725978018691,0.0654,56763.0,56750.0,0.0797]
["bitfinex","BTCUSD",1725978018943,0.005,56756.0,56750.0,0.0797]
["bitfinex","BTCUSD",1725978019162,0.019,56756.0,56751.0,0.00352373]
["bitfinex","BTCUSD",1725978019421,0.019,56756.0,56752.0,0.23794018]
["bitfinex","BTCUSD",1725978019648,0.005,56756.0,56753.0,0.17662377]
["bitfinex","BTCUSD",1725978019869,0.5348,56775.0,56754.0,1.58]
["bitfinex","BTCUSD",1725978020087,0.001,56763.0,56755.0,0.1035233]
["bitfinex","BTCUSD",1725978020323,0.001,56763.0,56755.0,0.1]
["bitfinex","BTCUSD",1725978020569,0.001,56763.0,56754.0,0.08]
["bitfinex","BTCUSD",1725978020570,0.0608,56760.0,56754.0,0.08]
["bitfinex","BTCUSD",1725978020785,0.18034521,56759.0,56754.0,0.08]
["bitfinex","BTCUSD",1725978021010,0.37850589,56756.0,56754.0,0.08]
["bitfinex","BTCUSD",1725978021233,0.55544607,56756.0,56754.0,0.08]
["bitfinex","BTCUSD",1725978021488,0.17694018,56756.0,56754.0,0.08]
["bitfinex","BTCUSD",1725978021705,0.18034538,56756.0,56740.0,0.1428]
["bitfinex","BTCUSD",1725978021932,0.18034538,56756.0,56742.0,0.08]
["bitfinex","BTCUSD",1725978022163,0.17594018,56755.0,56742.0,0.08]
["bitfinex","BTCUSD",1725978022394,0.02740563,56754.0,56750.0,0.001634]
["bitfinex","BTCUSD",1725978022616,0.17594018,56753.0,56750.0,0.001634]
["bitfinex","BTCUSD",1725978023089,0.00440563,56752.0,56750.0,0.001634]
["bitfinex","BTCUSD",1725978023353,0.17594018,56751.0,56750.0,0.001634]
["bitfinex","BTCUSD",1725978024488,0.005,56753.0,56750.0,0.001634]
["bitfinex","BTCUSD",1725978024953,0.17594018,56752.0,56750.0,0.002634]
["bitfinex","BTCUSD",1725978025166,0.493716,56751.0,56750.0,0.001634]
["bitfinex","BTCUSD",1725978025415,0.87586418,56751.0,56750.0,0.001634]
["bitfinex","BTCUSD",1725978025632,1.25528018,56751.0,56750.0,0.001634]
["bitfinex","BTCUSD",1725978025859,0.90586418,56751.0,56750.0,0.001634]
["bitfinex","BTCUSD",1725978026075,1.61069618,56751.0,56750.0,0.001634]
["bitfinex","BTCUSD",1725978026294,1.07901389,56742.0,56736.0,0.0041059]
["bitfinex","BTCUSD",1725978026509,0.74924607,56742.0,56736.0,0.0041059]
["bitfinex","BTCUSD",1725978027181,0.31774018,56742.0,56736.0,0.0041059]
["bitfinex","BTCUSD",1725978027398,0.7006531,56742.0,56736.0,0.0041059]
["bitfinex","BTCUSD",1725978028304,0.54306088,56742.0,56736.0,0.0041059]
["bitfinex","BTCUSD",1725978028518,0.56606088,56742.0,56736.0,0.0041059]
["bitfinex","BTCUSD",1725978028726,0.34074018,56742.0,56736.0,0.0041059]
["bitfinex","BTCUSD",1725978028949,0.34074018,56742.0,56741.0,0.002]
["bitfinex","BTCUSD",1725978028950,0.36774018,56742.0,56741.0,0.002]
["bitfinex","BTCUSD",1725978029176,0.36774018,56742.0,56741.0,0.001]
["bitfinex","BTCUSD",1725978029177,0.57565385,56742.0,56741.0,0.001]
["bitfinex","BTCUSD",1725978029444,0.56165385,56742.0,56741.0,0.001]
["bitfinex","BTCUSD",1725978029656,0.21194018,56742.0,56741.0,0.002]
["bitfinex","BTCUSD",1725978029870,0.21294018,56742.0,56741.0,0.001]
["bitfinex","BTCUSD",1725978030306,0.19894018,56742.0,56741.0,0.001]
["bitfinex","BTCUSD",1725978030516,0.17594018,56742.0,56741.0,0.001]
["bitfinex","BTCUSD",1725978030762,0.011,56742.0,56741.0,0.001]
["bitfinex","BTCUSD",1725978031262,0.018,56742.0,56741.0,0.002]
["bitfinex","BTCUSD",1725978031515,0.011,56742.0,56741.0,0.001]
["bitfinex","BTCUSD",1725978031740,0.01678955,56742.0,56741.0,0.061]
["bitfinex","BTCUSD",1725978031952,0.011,56742.0,56741.0,0.064]
["bitfinex","BTCUSD",1725978032156,0.0629,56758.0,56741.0,0.17767]
["bitfinex","BTCUSD",1725978032371,0.17594018,56757.0,56741.0,0.161]
["bitfinex","BTCUSD",1725978032583,0.02023135,56742.0,56741.0,0.17]
["bitfinex","BTCUSD",1725978032806,0.015,56742.0,56741.0,0.36]
["bitfinex","BTCUSD",1725978033055,0.17594018,56757.0,56741.0,0.351]
["bitfinex","BTCUSD",1725978033271,0.00440557,56756.0,56741.0,0.351]
["bitfinex","BTCUSD",1725978033494,0.22091367,56748.0,56741.0,0.291]
["bitfinex","BTCUSD",1725978033700,0.17594018,56747.0,56741.0,0.291]
["bitfinex","BTCUSD",1725978033909,0.00585619,56747.0,56741.0,0.291]
["bitfinex","BTCUSD",1725978034122,0.00585619,56747.0,56741.0,0.3201]
["bitfinex","BTCUSD",1725978034332,0.001,56742.0,56741.0,0.3331]
["bitfinex","BTCUSD",1725978034585,0.001,56742.0,56741.0,0.304]
["bitfinex","BTCUSD",1725978034821,0.22091367,56753.0,56741.0,0.291]
["bitfinex","BTCUSD",1725978035039,0.00527057,56742.0,56741.0,0.294]
["bitfinex","BTCUSD",1725978035247,0.19894018,56752.0,56741.0,0.294]
["bitfinex","BTCUSD",1725978035464,0.00627057,56742.0,56741.0,0.3204]
["bitfinex","BTCUSD",1725978035682,0.001,56742.0,56741.0,0.204]
["bitfinex","BTCUSD",1725978035961,0.002,56742.0,56741.0,0.014]
["bitfinex","BTCUSD",1725978036187,0.17594018,56742.0,56741.0,0.001]
["bitfinex","BTCUSD",1725978036411,0.20421075,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1725978036645,0.18121075,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1725978037293,0.18221075,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1725978037503,0.18221075,56742.0,56741.0,0.003634]
["bitfinex","BTCUSD",1725978037719,0.18221075,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1725978038161,0.20961774,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1725978038377,0.21661774,56742.0,56741.0,0.003634]
["bitfinex","BTCUSD",1725978038628,0.20521075,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1725978039087,0.20621075,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1725978039306,0.01827057,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1725978039946,0.00727057,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1725978040377,0.22461715,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1725978040593,0.40291715,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1725978040808,0.35891715,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1725978041077,0.35655591,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1725978041299,0.27514951,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1725978041730,0.20884951,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1725978041953,0.20884951,56742.0,56741.0,0.006634]
["bitfinex","BTCUSD",1725978042167,0.00990933,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1725978042604,0.20394018,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1725978042819,0.21825742,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1725978043037,0.21785057,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1725978043265,0.22225721,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1725978043702,0.21825721,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1725978043918,0.22725721,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1725978044348,0.22225763,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1725978044592,0.21785057,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1725978044845,0.21785057,56742.0,56741.0,0.003634]
["bitfinex","BTCUSD",1725978045085,0.21785057,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1725978045529,0.21385057,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1725978045961,0.19985057,56742.0,56741.0,0.003634]
["bitfinex","BTCUSD",1725978046241,0.18585057,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1725978046498,0.19485057,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1725978046942,0.01891039,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1725978047163,0.00991039,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1725978047379,0.19425684,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1725978047597,0.41517051,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1725978047814,0.43817051,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1725978048034,0.58147051,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1725978048251,0.61147051,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1725978048465,0.61547051,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1725978048898,0.61147051,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1725978049111,0.61147051,56742.0,56741.0,0.003634]
["bitfinex","BTCUSD",1725978049112,0.61647051,56742.0,56741.0,0.003634]
["bitfinex","BTCUSD",1725978049337,0.62547051,56742.0,56741.0,0.003634]
["bitfinex","BTCUSD",1725978049586,0.03,56736.0,56735.0,0.001]
["bitfinex","BTCUSD",1725978049816,0.03,56736.0,56724.0,0.0024719]
["bitfinex","BTCUSD",1725978049817,0.03,56729.0,56724.0,0.0024719]
["bitfinex","BTCUSD",1725978050099,0.22091367,56725.0,56724.0,0.0024719]
["bitfinex","BTCUSD",1725978050346,0.1414,56714.0,56713.0,0.00164]
["bitfinex","BTCUSD",1725978050566,2.0326219,56714.0,56713.0,0.00164]
["bitfinex","BTCUSD",1725978050796,1.71248051,56714.0,56713.0,0.00164]
["bitfinex","BTCUSD",1725978051020,1.67000095,56714.0,56713.0,0.00164]
["bitfinex","BTCUSD",1725978051241,1.90632395,56714.0,56713.0,0.00164]
["bitfinex","BTCUSD",1725978051474,2.61161595,56714.0,56713.0,0.00164]
["bitfinex","BTCUSD",1725978051722,2.61161595,56714.0,56695.0,0.003777]
["bitfinex","BTCUSD",1725978051723,0.03,56700.0,56695.0,0.003777]
["bitfinex","BTCUSD",1725978051990,0.73316752,56700.0,56695.0,0.003777]
["bitfinex","BTCUSD",1725978052258,0.51485166,56700.0,56695.0,0.0012489]
["bitfinex","BTCUSD",1725978052528,0.19894018,56699.0,56695.0,0.0012489]
["bitfinex","BTCUSD",1725978053033,0.0095419,56698.0,56695.0,0.0012489]
["bitfinex","BTCUSD",1725978053268,0.18548208,56698.0,56695.0,0.0012489]
["bitfinex","BTCUSD",1725978054205,0.0095419,56698.0,56696.0,0.00189532]
["bitfinex","BTCUSD",1725978054430,0.0095419,56698.0,56695.0,0.0012489]
["bitfinex","BTCUSD",1725978054656,0.0095419,56698.0,56696.0,0.01028889]
["bitfinex","BTCUSD",1725978054870,0.009,56699.0,56696.0,0.01028889]
["bitfinex","BTCUSD",1725978055295,0.004,56698.0,56696.0,0.01028889]
["bitfinex","BTCUSD",1725978055514,0.22091367,56710.0,56696.0,0.01028889]
["bitfinex","BTCUSD",1725978055734,0.17594018,56709.0,56696.0,0.01028889]
["bitfinex","BTCUSD",1725978055947,0.009,56698.0,56697.0,0.01131778]
["bitfinex","BTCUSD",1725978056184,0.008,56698.0,56697.0,0.01131778]
["bitfinex","BTCUSD",1725978056423,0.17594018,56709.0,56697.0,0.01131778]
["bitfinex","BTCUSD",1725978056643,0.17594018,56709.0,56698.0,0.0758]
["bitfinex","BTCUSD",1725978056867,0.0095419,56708.0,56698.0,0.0758]
["bitfinex","BTCUSD",1725978057317,0.0095419,56708.0,56699.0,0.0641]
["bitfinex","BTCUSD",1725978057534,0.0095419,56708.0,56699.0,0.1641]
["bitfinex","BTCUSD",1725978057794,0.4691,56718.0,56699.0,0.1641]
["bitfinex","BTCUSD",1725978058033,0.17594018,56717.0,56700.0,0.02429]
["bitfinex","BTCUSD",1725978058253,0.17594018,56717.0,56699.0,0.1641]
["bitfinex","BTCUSD",1725978058254,0.006,56708.0,56699.0,0.1641]
["bitfinex","BTCUSD",1725978058717,0.006,56708.0,56701.0,0.0778]
["bitfinex","BTCUSD",1725978058943,0.006,56708.0,56704.0,0.1433]
["bitfinex","BTCUSD",1725978058944,0.0095419,56707.0,56704.0,0.1433]
["bitfinex","BTCUSD",1725978059171,0.001223,56725.0,56712.0,0.1078]
["bitfinex","BTCUSD",1725978059422,0.001223,56725.0,56719.0,0.0655]
["bitfinex","BTCUSD",1725978059651,0.0095419,56722.0,56721.0,0.0826]
["bitfinex","BTCUSD",1725978059866,0.001223,56725.0,56722.0,0.0806]
["bitfinex","BTCUSD",1725978060075,0.001223,56725.0,56723.0,0.17594018]
["bitfinex","BTCUSD",1725978060321,0.001223,56725.0,56724.0,0.1]
["bitfinex","BTCUSD",1725978061214,0.001223,56725.0,56722.0,0.0806]
["bitfinex","BTCUSD",1725978061489,0.001223,56725.0,56722.0,1.5806]
["bitfinex","BTCUSD",1725978061708,0.001223,56725.0,56723.0,0.17461]
["bitfinex","BTCUSD",1725978061897,0.001223,56725.0,56723.0,0.27461]
["bitfinex","BTCUSD",1725978062111,0.001223,56725.0,56723.0,0.1]
["bitfinex","BTCUSD",1725978062858,0.001223,56725.0,56711.0,0.06]
["bitfinex","BTCUSD",1725978062859,0.55661973,56725.0,56716.0,0.0829]
["bitfinex","BTCUSD",1725978063105,0.17716318,56725.0,56716.0,0.0829]
["bitfinex","BTCUSD",1725978063352,0.17716318,56725.0,56711.0,0.0647]
["bitfinex","BTCUSD",1725978063353,0.003,56723.0,56711.0,0.0647]
["bitfinex","BTCUSD",1725978063573,0.37945655,56720.0,56703.0,0.0648]
["bitfinex","BTCUSD",1725978063791,0.37945655,56715.0,56705.0,0.0798]
["bitfinex","BTCUSD",1725978064014,0.17594018,56714.0,56705.0,0.0798]
["bitfinex","BTCUSD",1725978064249,0.01107166,56714.0,56705.0,0.0798]
["bitfinex","BTCUSD",1725978064681,0.17594018,56721.0,56705.0,0.0798]
["bitfinex","BTCUSD",1725978064916,0.023,56720.0,56705.0,0.0798]
["bitfinex","BTCUSD",1725978065176,0.001,56715.0,56705.0,0.0808]
["bitfinex","BTCUSD",1725978065446,0.001,56715.0,56706.0,0.00352662]
["bitfinex","BTCUSD",1725978065667,0.01103428,56714.0,56707.0,0.00352637]
["bitfinex","BTCUSD",1725978065907,0.001,56715.0,56705.0,0.0808]
["bitfinex","BTCUSD",1725978066150,0.17594018,56713.0,56705.0,0.001]
["bitfinex","BTCUSD",1725978066390,0.17594018,56713.0,56705.0,0.005]
["bitfinex","BTCUSD",1725978066688,0.01102907,56712.0,56705.0,0.004]
["bitfinex","BTCUSD",1725978067390,0.0773,56720.0,56705.0,0.004]
["bitfinex","BTCUSD",1725978067602,0.19894018,56719.0,56703.0,0.0598]
["bitfinex","BTCUSD",1725978067837,0.19894018,56719.0,56705.0,0.0789]
["bitfinex","BTCUSD",1725978067838,0.01102907,56719.0,56705.0,0.0789]
["bitfinex","BTCUSD",1725978068071,0.01,56712.0,56707.0,0.012]
["bitfinex","BTCUSD",1725978068294,0.01,56712.0,56705.0,0.0789]
["bitfinex","BTCUSD",1725978068514,0.001223,56725.0,56706.0,0.17946678]
["bitfinex","BTCUSD",1725978068745,0.001223,56725.0,56709.0,0.0825]
["bitfinex","BTCUSD",1725978068965,0.001223,56725.0,56710.0,0.00352608]
["bitfinex","BTCUSD",1725978069214,0.001223,56725.0,56710.0,0.17594018]
["bitfinex","BTCUSD",1725978069596,0.001223,56725.0,56711.0,0.18602596]
["bitfinex","BTCUSD",1725978069599,0.001223,56725.0,56711.0,0.1825]
["bitfinex","BTCUSD",1725978069800,0.25774018,56724.0,56711.0,0.1825]
["bitfinex","BTCUSD",1725978069971,0.26214845,56724.0,56711.0,0.1825]
["bitfinex","BTCUSD",1725978070206,0.01107612,56723.0,56711.0,0.1825]
["bitfinex","BTCUSD",1725978070403,0.005,56719.0,56711.0,0.1825]
["bitfinex","BTCUSD",1725978070606,0.005,56719.0,56712.0,0.062]
["bitfinex","BTCUSD",1725978070873,0.005,56719.0,56712.0,0.06552628]
["bitfinex","BTCUSD",1725978071121,0.01107612,56718.0,56713.0,0.02480263]
["bitfinex","BTCUSD",1725978071321,0.005,56719.0,56714.0,0.00352595]
["bitfinex","BTCUSD",1725978071498,0.006223,56725.0,56712.0,0.062]
["bitfinex","BTCUSD",1725978071740,0.0825,56723.0,56711.0,0.002]
["bitfinex","BTCUSD",1725978071969,0.18034857,56722.0,56706.0,0.1616]
["bitfinex","BTCUSD",1725978072179,0.37945655,56721.0,56712.0,0.006]
["bitfinex","BTCUSD",1725978072375,0.17594018,56720.0,56706.0,0.1]
["bitfinex","BTCUSD",1725978072795,0.01106673,56719.0,56711.0,0.001636]
["bitfinex","BTCUSD",1725978073311,0.06760786,56728.0,56711.0,0.001636]
["bitfinex","BTCUSD",1725978073312,0.17594018,56718.0,56711.0,0.001636]
["bitfinex","BTCUSD",1725978073523,0.17594018,56719.0,56711.0,0.001636]
["bitfinex","BTCUSD",1725978073737,0.01092959,56717.0,56711.0,0.001636]
["bitfinex","BTCUSD",1725978073976,0.00963121,56725.0,56711.0,0.001636]
["bitfinex","BTCUSD",1725978073977,0.005223,56725.0,56711.0,0.001636]
["bitfinex","BTCUSD",1725978074184,0.01092959,56716.0,56711.0,0.001636]
["bitfinex","BTCUSD",1725978074388,0.17716318,56725.0,56711.0,0.002636]
["bitfinex","BTCUSD",1725978074679,0.01092959,56715.0,56711.0,0.010636]
["bitfinex","BTCUSD",1725978074876,0.55539673,56712.0,56711.0,0.009636]
["bitfinex","BTCUSD",1725978075294,0.56633325,56712.0,56711.0,0.001636]
["bitfinex","BTCUSD",1725978075730,0.58933325,56712.0,56711.0,0.010636]
["bitfinex","BTCUSD",1725978076156,0.76566225,56712.0,56711.0,0.010636]
["bitfinex","BTCUSD",1725978076406,0.87416225,56712.0,56711.0,0.010636]
["bitfinex","BTCUSD",1725978076607,1.74448025,56712.0,56711.0,0.010636]
["bitfinex","BTCUSD",1725978076851,1.03916225,56712.0,56711.0,0.010636]
["bitfinex","BTCUSD",1725978077055,1.05316225,56712.0,56711.0,0.010636]
["bitfinex","BTCUSD",1725978077354,1.40782125,56712.0,56711.0,0.010636]
["bitfinex","BTCUSD",1725978077530,0.83283325,56712.0,56711.0,0.010636]
["bitfinex","BTCUSD",1725978077759,0.83283325,56712.0,56711.0,0.001636]
["bitfinex","BTCUSD",1725978077982,0.83283325,56712.0,56711.0,0.002636]
["bitfinex","BTCUSD",1725978077983,0.85183325,56712.0,56711.0,0.002636]
["bitfinex","BTCUSD",1725978078203,1.07619575,56712.0,56711.0,0.002636]
["bitfinex","BTCUSD",1725978078415,0.75678899,56712.0,56711.0,0.001636]
["bitfinex","BTCUSD",1725978078632,0.71053675,56712.0,56711.0,0.002636]
["bitfinex","BTCUSD",1725978078853,0.91686575,56712.0,56711.0,0.002636]
["bitfinex","BTCUSD",1725978079067,1.26352475,56712.0,56711.0,0.001636]
["bitfinex","BTCUSD",1725978079279,0.03,56706.0,56695.0,0.0012489]
["bitfinex","BTCUSD",1725978079510,0.39710023,56700.0,56695.0,0.0012489]
["bitfinex","BTCUSD",1725978079950,0.43090238,56700.0,56695.0,0.0012489]
["bitfinex","BTCUSD",1725978080406,0.20974233,56700.0,56695.0,0.0012489]
["bitfinex","BTCUSD",1725978080692,0.43090238,56700.0,56695.0,0.0012489]
["bitfinex","BTCUSD",1725978080906,0.72486838,56700.0,56695.0,0.0012489]
["bitfinex","BTCUSD",1725978081118,0.60850238,56700.0,56695.0,0.0012489]
["bitfinex","BTCUSD",1725978081319,0.56650238,56700.0,56695.0,0.0012489]
["bitfinex","BTCUSD",1725978081849,0.58050238,56700.0,56695.0,0.0012489]
["bitfinex","BTCUSD",1725978081963,0.44490238,56700.0,56695.0,0.0012489]
["bitfinex","BTCUSD",1725978082174,0.20074233,56700.0,56695.0,0.0012489]
["bitfinex","BTCUSD",1725978082397,0.02980215,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1725978082835,0.02980215,56700.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725978083077,0.02980215,56700.0,56699.0,0.078534]
["bitfinex","BTCUSD",1725978083491,0.02980215,56700.0,56699.0,0.142034]
["bitfinex","BTCUSD",1725978083492,0.01580215,56700.0,56699.0,0.142034]
["bitfinex","BTCUSD",1725978083717,0.005,56700.0,56699.0,0.41820355]
["bitfinex","BTCUSD",1725978083931,0.019,56700.0,56699.0,0.41820355]
["bitfinex","BTCUSD",1725978084143,0.019,56700.0,56699.0,0.59614373]
["bitfinex","BTCUSD",1725978084362,0.02,56700.0,56699.0,0.59614373]
["bitfinex","BTCUSD",1725978084578,0.4691,56714.0,56699.0,0.59614373]
["bitfinex","BTCUSD",1725978084579,0.4691,56714.0,56703.0,0.0776]
["bitfinex","BTCUSD",1725978084794,0.01057658,56713.0,56711.0,0.0776]
["bitfinex","BTCUSD",1725978085452,0.4691,56727.0,56711.0,0.0776]
["bitfinex","BTCUSD",1725978085453,0.000819,56712.0,56711.0,0.0776]
["bitfinex","BTCUSD",1725978085905,0.000819,56712.0,56711.0,0.0826]
["bitfinex","BTCUSD",1725978086565,0.000819,56712.0,56711.0,0.2620665]
["bitfinex","BTCUSD",1725978086824,0.000819,56712.0,56711.0,0.44292283]
["bitfinex","BTCUSD",1725978087058,0.52782518,56732.0,56719.0,0.025]
["bitfinex","BTCUSD",1725978087269,0.52782518,56732.0,56723.0,0.0769]
["bitfinex","BTCUSD",1725978087481,0.52782518,56732.0,56724.0,0.17594018]
["bitfinex","BTCUSD",1725978087690,0.52782518,56732.0,56724.0,0.2420902]
["bitfinex","BTCUSD",1725978087901,0.005,56733.0,56724.0,0.16615002]
["bitfinex","BTCUSD",1725978088116,0.005,56733.0,56724.0,0.1]
["bitfinex","BTCUSD",1725978088542,0.002223,56725.0,56724.0,0.50416551]
["bitfinex","BTCUSD",1725978088774,0.002223,56725.0,56724.0,0.50616551]
["bitfinex","BTCUSD",1725978090289,0.002223,56725.0,56724.0,0.41564018]
["bitfinex","BTCUSD",1725978090490,0.001223,56725.0,56724.0,0.41564018]
["bitfinex","BTCUSD",1725978090708,0.001223,56725.0,56724.0,0.2407]
["bitfinex","BTCUSD",1725978090919,0.001223,56725.0,56724.0,0.2547]
["bitfinex","BTCUSD",1725978091330,0.001223,56725.0,56724.0,0.2397]
["bitfinex","BTCUSD",1725978091548,0.001223,56725.0,56724.0,0.46013573]
["bitfinex","BTCUSD",1725978091757,0.001223,56725.0,56724.0,0.50413573]
["bitfinex","BTCUSD",1725978092022,0.001223,56725.0,56724.0,0.49013573]
["bitfinex","BTCUSD",1725978092261,0.001223,56725.0,56724.0,0.48661018]
["bitfinex","BTCUSD",1725978092486,0.001223,56725.0,56724.0,0.47261018]
["bitfinex","BTCUSD",1725978092741,0.001223,56725.0,56724.0,0.2397]
["bitfinex","BTCUSD",1725978092959,0.001223,56725.0,56724.0,0.2537]
["bitfinex","BTCUSD",1725978093368,0.001223,56725.0,56724.0,0.42964018]
["bitfinex","BTCUSD",1725978093796,0.001223,56725.0,56724.0,0.43864018]
["bitfinex","BTCUSD",1725978093797,0.002223,56725.0,56724.0,0.43864018]
["bitfinex","BTCUSD",1725978094217,0.001223,56725.0,56724.0,0.41564018]
["bitfinex","BTCUSD",1725978094425,0.001223,56725.0,56724.0,0.4602042]
["bitfinex","BTCUSD",1725978094660,0.002223,56725.0,56724.0,0.4862042]
["bitfinex","BTCUSD",1725978094913,0.002223,56725.0,56724.0,0.4722042]
["bitfinex","BTCUSD",1725978095147,0.001223,56725.0,56724.0,0.5642042]
["bitfinex","BTCUSD",1725978095397,0.001223,56725.0,56724.0,0.98509141]
["bitfinex","BTCUSD",1725978095623,0.001223,56725.0,56724.0,0.97309141]
["bitfinex","BTCUSD",1725978095624,0.002223,56725.0,56724.0,0.97309141]
["bitfinex","BTCUSD",1725978095861,0.002223,56725.0,56724.0,0.98009141]
["bitfinex","BTCUSD",1725978096086,0.002223,56725.0,56724.0,0.5692042]
["bitfinex","BTCUSD",1725978096320,0.002223,56725.0,56724.0,0.5992042]
["bitfinex","BTCUSD",1725978096734,0.002223,56725.0,56724.0,0.5692042]
["bitfinex","BTCUSD",1725978096971,0.002223,56725.0,56724.0,0.39326402]
["bitfinex","BTCUSD",1725978097188,0.002223,56725.0,56724.0,0.209]
["bitfinex","BTCUSD",1725978097617,0.002223,56725.0,56724.0,0.223]
["bitfinex","BTCUSD",1725978097837,0.003042,56725.0,56724.0,0.223]
["bitfinex","BTCUSD",1725978098292,0.003042,56725.0,56724.0,0.133]
["bitfinex","BTCUSD",1725978098512,0.003042,56725.0,56724.0,0.49722828]
["bitfinex","BTCUSD",1725978098727,0.003042,56725.0,56724.0,0.55161801]
["bitfinex","BTCUSD",1725978098935,0.003042,56725.0,56724.0,0.49109274]
["bitfinex","BTCUSD",1725978099144,0.003042,56725.0,56724.0,0.46109274]
["bitfinex","BTCUSD",1725978099366,0.003042,56725.0,56724.0,0.133]
["bitfinex","BTCUSD",1725978099793,0.003042,56725.0,56724.0,0.033]
["bitfinex","BTCUSD",1725978100244,0.003042,56725.0,56724.0,0.20894018]
["bitfinex","BTCUSD",1725978100459,0.003042,56725.0,56724.0,0.30894018]
["bitfinex","BTCUSD",1725978100897,0.003042,56725.0,56724.0,0.30994018]
["bitfinex","BTCUSD",1725978101104,0.003042,56725.0,56724.0,0.35364672]
["bitfinex","BTCUSD",1725978101309,0.003042,56725.0,56724.0,0.52364672]
["bitfinex","BTCUSD",1725978101516,0.003042,56725.0,56724.0,0.52164672]
["bitfinex","BTCUSD",1725978101728,0.003042,56725.0,56724.0,0.54864672]
["bitfinex","BTCUSD",1725978101932,0.003042,56725.0,56724.0,0.68424672]
["bitfinex","BTCUSD",1725978102167,0.003042,56725.0,56724.0,0.65724672]
["bitfinex","BTCUSD",1725978102588,0.003042,56725.0,56724.0,0.59724672]
["bitfinex","BTCUSD",1725978103335,0.003042,56725.0,56724.0,2.09724672]
["bitfinex","BTCUSD",1725978103834,0.003042,56725.0,56724.0,2.12724672]
["bitfinex","BTCUSD",1725978104076,0.003042,56725.0,56724.0,0.203]
["bitfinex","BTCUSD",1725978104077,0.008042,56725.0,56724.0,0.203]
["bitfinex","BTCUSD",1725978104481,0.01536318,56725.0,56724.0,0.203]
["bitfinex","BTCUSD",1725978104719,0.09796318,56725.0,56724.0,0.203]
["bitfinex","BTCUSD",1725978105137,0.09796318,56725.0,56724.0,0.033]
["bitfinex","BTCUSD",1725978105352,0.09796318,56725.0,56718.0,0.001638]
["bitfinex","BTCUSD",1725978105353,0.09696318,56725.0,56718.0,0.001638]
["bitfinex","BTCUSD",1725978105777,0.09796318,56725.0,56718.0,0.001638]
["bitfinex","BTCUSD",1725978105984,0.09696318,56725.0,56718.0,0.001638]
["bitfinex","BTCUSD",1725978106415,0.005,56719.0,56718.0,0.001638]
["bitfinex","BTCUSD",1725978106638,0.0122587,56719.0,56718.0,0.001638]
["bitfinex","BTCUSD",1725978106843,0.005,56719.0,56718.0,0.001638]
["bitfinex","BTCUSD",1725978107057,0.0122587,56719.0,56718.0,0.001638]
["bitfinex","BTCUSD",1725978107291,0.005,56719.0,56718.0,0.001638]
["bitfinex","BTCUSD",1725978107494,0.0072587,56719.0,56718.0,0.001638]
["bitfinex","BTCUSD",1725978107694,0.005,56720.0,56718.0,0.001638]
["bitfinex","BTCUSD",1725978107931,0.0072587,56719.0,56718.0,0.001638]
["bitfinex","BTCUSD",1725978108372,0.0072587,56719.0,56718.0,0.006638]
["bitfinex","BTCUSD",1725978108613,0.005,56722.0,56718.0,0.006638]
["bitfinex","BTCUSD",1725978108818,0.005,56719.0,56718.0,0.001638]
["bitfinex","BTCUSD",1725978109052,0.005,56719.0,56718.0,0.006638]
["bitfinex","BTCUSD",1725978109053,0.33830708,56719.0,56718.0,0.006638]
["bitfinex","BTCUSD",1725978109290,0.33104838,56719.0,56718.0,0.006638]
["bitfinex","BTCUSD",1725978109675,0.33815618,56719.0,56718.0,0.001638]
["bitfinex","BTCUSD",1725978110110,0.36115618,56719.0,56718.0,0.001638]
["bitfinex","BTCUSD",1725978110321,0.58221789,56719.0,56718.0,0.001638]
["bitfinex","BTCUSD",1725978110747,0.58221789,56719.0,56718.0,0.005638]
["bitfinex","BTCUSD",1725978111268,1.28944789,56719.0,56718.0,0.005638]
["bitfinex","BTCUSD",1725978111478,1.28944789,56719.0,56713.0,0.00021226]
["bitfinex","BTCUSD",1725978111479,1.28017671,56714.0,56713.0,0.00021226]
["bitfinex","BTCUSD",1725978111717,1.28017671,56714.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725978111718,0.31586171,56700.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725978111939,0.49180189,56700.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725978112157,0.51480189,56700.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725978112383,0.52185084,56700.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725978113685,0.49885084,56700.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725978113899,0.52185084,56700.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725978114555,0.53585084,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1725978114766,0.53785084,56700.0,56699.0,0.003634]
["bitfinex","BTCUSD",1725978115011,0.02804895,56700.0,56699.0,0.003634]
["bitfinex","BTCUSD",1725978115249,0.01404895,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1725978115467,0.01204895,56700.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725978115718,0.02204895,56700.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725978115944,0.01904895,56700.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725978116169,0.01404895,56700.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725978116594,0.007,56700.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725978117027,0.01396559,56700.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725978117470,0.01196559,56700.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725978117696,0.014,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1725978118159,0.014,56700.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725978118160,0.00696559,56700.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725978118370,0.00696559,56700.0,56699.0,0.17757418]
["bitfinex","BTCUSD",1725978118371,0.00896559,56700.0,56699.0,0.17757418]
["bitfinex","BTCUSD",1725978118589,0.002,56700.0,56699.0,0.3206407]
["bitfinex","BTCUSD",1725978118843,0.002,56700.0,56699.0,0.3176407]
["bitfinex","BTCUSD",1725978119053,0.005,56709.0,56699.0,0.3176407]
["bitfinex","BTCUSD",1725978119271,0.005,56709.0,56700.0,0.1]
["bitfinex","BTCUSD",1725978119957,0.005,56722.0,56706.0,0.1725]
["bitfinex","BTCUSD",1725978120188,0.0606,56729.0,56706.0,0.1725]
["bitfinex","BTCUSD",1725978120189,0.4691,56727.0,56713.0,0.22106171]
["bitfinex","BTCUSD",1725978120414,0.005,56715.0,56707.0,0.1]
["bitfinex","BTCUSD",1725978120632,0.005,56720.0,56707.0,0.1]
["bitfinex","BTCUSD",1725978120859,0.22188071,56725.0,56707.0,0.1]
["bitfinex","BTCUSD",1725978120860,0.00614573,56714.0,56709.0,0.22106171]
["bitfinex","BTCUSD",1725978121101,0.000819,56725.0,56711.0,0.083]
["bitfinex","BTCUSD",1725978121331,0.000819,56725.0,56715.0,0.0642]
["bitfinex","BTCUSD",1725978121558,0.00614653,56722.0,56716.0,1.5]
["bitfinex","BTCUSD",1725978121778,0.005,56715.0,56710.0,0.1]
["bitfinex","BTCUSD",1725978121997,0.005,56714.0,56710.0,0.1]
["bitfinex","BTCUSD",1725978122216,0.01114653,56714.0,56710.0,1.6]
["bitfinex","BTCUSD",1725978122452,0.005,56711.0,56710.0,1.5]
["bitfinex","BTCUSD",1725978122719,0.064,56718.0,56707.0,0.001]
["bitfinex","BTCUSD",1725978122720,0.005,56708.0,56707.0,0.001]
["bitfinex","BTCUSD",1725978123382,0.01114653,56708.0,56707.0,0.001]
["bitfinex","BTCUSD",1725978123616,0.005,56710.0,56707.0,0.001]
["bitfinex","BTCUSD",1725978123826,0.005,56714.0,56707.0,0.001]
["bitfinex","BTCUSD",1725978124074,0.000819,56719.0,56708.0,0.25404018]
["bitfinex","BTCUSD",1725978124075,0.00614653,56713.0,56708.0,0.25404018]
["bitfinex","BTCUSD",1725978124289,0.00614653,56713.0,56710.0,0.012]
["bitfinex","BTCUSD",1725978124499,0.00614653,56713.0,56709.0,0.13175402]
["bitfinex","BTCUSD",1725978124705,0.005,56714.0,56709.0,0.13175402]
["bitfinex","BTCUSD",1725978125113,0.005,56715.0,56710.0,0.004]
["bitfinex","BTCUSD",1725978125322,0.005,56718.0,56710.0,0.0320354]
["bitfinex","BTCUSD",1725978125744,0.005,56714.0,56709.0,0.1]
["bitfinex","BTCUSD",1725978125969,0.005,56714.0,56700.0,0.37913587]
["bitfinex","BTCUSD",1725978125970,0.005,56708.0,56703.0,0.0759]
["bitfinex","BTCUSD",1725978126185,0.005,56708.0,56703.0,0.1759]
["bitfinex","BTCUSD",1725978126418,0.005,56706.0,56697.0,0.0759]
["bitfinex","BTCUSD",1725978126631,0.52782518,56717.0,56697.0,0.0759]
["bitfinex","BTCUSD",1725978126632,0.005,56705.0,56697.0,0.0759]
["bitfinex","BTCUSD",1725978126847,0.005,56705.0,56696.0,0.0645]
["bitfinex","BTCUSD",1725978128004,0.005,56700.0,56695.0,0.0020293]
["bitfinex","BTCUSD",1725978128449,0.1105,56700.0,56695.0,0.0020293]
["bitfinex","BTCUSD",1725978129404,0.1105,56700.0,56699.0,0.007634]
["bitfinex","BTCUSD",1725978129612,0.1105,56700.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725978130325,0.028,56700.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725978131214,0.031,56700.0,56699.0,0.003634]
["bitfinex","BTCUSD",1725978131423,0.008,56700.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725978131647,0.005,56700.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725978131891,0.005,56707.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725978132114,0.000819,56719.0,56699.0,0.28488007]
["bitfinex","BTCUSD",1725978132115,0.006,56700.0,56699.0,0.28488007]
["bitfinex","BTCUSD",1725978132340,0.006,56700.0,56699.0,0.68826987]
["bitfinex","BTCUSD",1725978132584,0.005819,56719.0,56703.0,0.06]
["bitfinex","BTCUSD",1725978132812,0.52782518,56717.0,56710.0,0.37913587]
["bitfinex","BTCUSD",1725978133060,0.000819,56719.0,56711.0,0.2487]
["bitfinex","BTCUSD",1725978133284,0.000819,56719.0,56711.0,0.42464018]
["bitfinex","BTCUSD",1725978133503,0.005,56717.0,56711.0,0.2487]
["bitfinex","BTCUSD",1725978133731,0.000819,56719.0,56711.0,0.42464018]
["bitfinex","BTCUSD",1725978133947,0.000819,56719.0,56712.0,0.04546402]
["bitfinex","BTCUSD",1725978134442,0.005,56716.0,56712.0,0.04546402]
["bitfinex","BTCUSD",1725978134657,0.005,56716.0,56711.0,0.2487]
["bitfinex","BTCUSD",1725978134658,0.005,56715.0,56711.0,0.1832]
["bitfinex","BTCUSD",1725978134904,0.005,56715.0,56711.0,0.0832]
["bitfinex","BTCUSD",1725978135340,0.000819,56719.0,56712.0,0.009]
["bitfinex","BTCUSD",1725978135341,0.005819,56719.0,56712.0,0.009]
["bitfinex","BTCUSD",1725978135555,0.005,56715.0,56712.0,0.003]
["bitfinex","BTCUSD",1725978136208,0.005,56712.0,56700.0,0.0607]
["bitfinex","BTCUSD",1725978136442,0.005,56704.0,56701.0,0.078]
["bitfinex","BTCUSD",1725978136658,0.005,56704.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725978136879,0.17594018,56712.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725978136880,0.005,56702.0,56699.0,0.01280033]
["bitfinex","BTCUSD",1725978137129,0.52782518,56717.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725978137130,0.005,56700.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725978137616,0.005,56703.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725978137836,0.005,56705.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725978138065,0.005,56711.0,56700.0,0.31604018]
["bitfinex","BTCUSD",1725978138287,0.99692518,56717.0,56702.0,0.37913587]
["bitfinex","BTCUSD",1725978138508,0.005,56718.0,56703.0,0.17946681]
["bitfinex","BTCUSD",1725978138743,0.005,56718.0,56707.0,0.37913587]
["bitfinex","BTCUSD",1725978138958,0.000819,56719.0,56708.0,0.29748009]
["bitfinex","BTCUSD",1725978139172,0.000819,56719.0,56709.0,0.1644]
["bitfinex","BTCUSD",1725978139408,0.005,56716.0,56709.0,0.1644]
["bitfinex","BTCUSD",1725978139664,0.009,56717.0,56709.0,0.1644]
["bitfinex","BTCUSD",1725978139886,0.004,56717.0,56710.0,0.17594018]
["bitfinex","BTCUSD",1725978140107,0.004,56717.0,56711.0,0.52475857]
["bitfinex","BTCUSD",1725978140329,0.004,56717.0,56712.0,0.17594018]
["bitfinex","BTCUSD",1725978140545,0.004,56717.0,56713.0,0.10352603]
["bitfinex","BTCUSD",1725978140761,0.004,56717.0,56716.0,0.44163587]
["bitfinex","BTCUSD",1725978140980,0.000819,56719.0,56716.0,0.33844018]
["bitfinex","BTCUSD",1725978141203,0.008819,56719.0,56716.0,0.1]
["bitfinex","BTCUSD",1725978141451,0.008819,56719.0,56717.0,0.1]
["bitfinex","BTCUSD",1725978141663,0.003819,56719.0,56715.0,0.003526]
["bitfinex","BTCUSD",1725978141894,0.000819,56719.0,56714.0,0.0795]
["bitfinex","BTCUSD",1725978142106,0.001,56717.0,56716.0,0.02552607]
["bitfinex","BTCUSD",1725978142323,0.001,56717.0,56716.0,0.28746594]
["bitfinex","BTCUSD",1725978142558,0.001,56717.0,56716.0,0.108]
["bitfinex","BTCUSD",1725978142774,0.001,56717.0,56711.0,0.0657]
["bitfinex","BTCUSD",1725978142775,0.005,56717.0,56711.0,0.0657]
["bitfinex","BTCUSD",1725978144124,0.003819,56719.0,56711.0,0.24164018]
["bitfinex","BTCUSD",1725978144348,0.000819,56719.0,56712.0,0.32167035]
["bitfinex","BTCUSD",1725978144558,0.000819,56719.0,56712.0,0.2181442]
["bitfinex","BTCUSD",1725978144784,0.000819,56719.0,56717.0,0.37913587]
["bitfinex","BTCUSD",1725978145005,0.000819,56719.0,56718.0,0.35534018]
["bitfinex","BTCUSD",1725978145231,0.000819,56719.0,56718.0,0.43348779]
["bitfinex","BTCUSD",1725978145460,0.000819,56719.0,56718.0,0.57968779]
["bitfinex","BTCUSD",1725978145686,0.000819,56719.0,56718.0,0.63093343]
["bitfinex","BTCUSD",1725978145926,0.001439,56723.0,56722.0,0.60633587]
["bitfinex","BTCUSD",1725978146159,0.001439,56723.0,56722.0,0.50314018]
["bitfinex","BTCUSD",1725978146413,0.001439,56723.0,56722.0,0.90004687]
["bitfinex","BTCUSD",1725978146848,0.0022194,56735.0,56730.0,0.025]
["bitfinex","BTCUSD",1725978147084,0.0022194,56735.0,56734.0,0.24573714]
["bitfinex","BTCUSD",1725978147318,0.0022194,56735.0,56734.0,0.60520159]
["bitfinex","BTCUSD",1725978147553,0.0022194,56735.0,56734.0,2.10620159]
["bitfinex","BTCUSD",1725978147774,0.0022194,56735.0,56734.0,2.28237114]
["bitfinex","BTCUSD",1725978148003,0.0022194,56735.0,56734.0,1.85516955]
["bitfinex","BTCUSD",1725978148247,0.0022194,56735.0,56734.0,0.35516955]
["bitfinex","BTCUSD",1725978148471,0.0022194,56735.0,56734.0,0.35494018]
["bitfinex","BTCUSD",1725978148693,0.0022194,56735.0,56734.0,0.75134489]
["bitfinex","BTCUSD",1725978149137,0.0022194,56735.0,56734.0,0.35494018]
["bitfinex","BTCUSD",1725978149419,0.0022194,56735.0,56734.0,0.36094018]
["bitfinex","BTCUSD",1725978149613,0.0022194,56735.0,56734.0,0.35494018]
["bitfinex","BTCUSD",1725978149849,0.0022194,56735.0,56734.0,0.44091687]
["bitfinex","BTCUSD",1725978150068,0.0022194,56735.0,56734.0,0.45139223]
["bitfinex","BTCUSD",1725978150331,0.0022194,56735.0,56734.0,0.43739223]
["bitfinex","BTCUSD",1725978151014,0.0022194,56735.0,56734.0,0.35839223]
["bitfinex","BTCUSD",1725978151267,0.0022194,56735.0,56734.0,0.37591665]
["bitfinex","BTCUSD",1725978151488,0.0022194,56735.0,56734.0,2.10241665]
["bitfinex","BTCUSD",1725978151754,0.0022194,56735.0,56734.0,1.99989223]
["bitfinex","BTCUSD",1725978151988,0.0022194,56735.0,56734.0,0.53689223]
["bitfinex","BTCUSD",1725978152229,0.0022194,56735.0,56734.0,0.19645205]
["bitfinex","BTCUSD",1725978152447,0.0022194,56735.0,56734.0,0.028]
["bitfinex","BTCUSD",1725978152662,0.0022194,56735.0,56734.0,0.014]
["bitfinex","BTCUSD",1725978152875,0.0022194,56735.0,56729.0,0.03]
["bitfinex","BTCUSD",1725978153096,0.0022194,56735.0,56734.0,0.014]
["bitfinex","BTCUSD",1725978153582,0.0022194,56735.0,56715.0,0.0805]
["bitfinex","BTCUSD",1725978153583,0.005,56727.0,56715.0,0.0805]
["bitfinex","BTCUSD",1725978153800,0.0765,56731.0,56706.0,0.0621]
["bitfinex","BTCUSD",1725978153801,0.005,56717.0,56706.0,0.0621]
["bitfinex","BTCUSD",1725978154048,0.005,56717.0,56707.0,0.17594018]
["bitfinex","BTCUSD",1725978154499,0.005,56721.0,56708.0,0.00352632]
["bitfinex","BTCUSD",1725978154725,0.005,56721.0,56706.0,0.0621]
["bitfinex","BTCUSD",1725978154726,0.52782518,56719.0,56709.0,0.17594018]
["bitfinex","BTCUSD",1725978154948,0.0601,56728.0,56700.0,0.001638]
["bitfinex","BTCUSD",1725978154949,0.0819,56714.0,56700.0,0.001638]
["bitfinex","BTCUSD",1725978155172,0.0819,56714.0,56701.0,0.17594018]
["bitfinex","BTCUSD",1725978155173,0.0769,56714.0,56701.0,0.17594018]
["bitfinex","BTCUSD",1725978155410,0.0769,56714.0,56704.0,0.03]
["bitfinex","BTCUSD",1725978155411,0.005,56714.0,56704.0,0.03]
["bitfinex","BTCUSD",1725978155627,0.005,56714.0,56707.0,0.009]
["bitfinex","BTCUSD",1725978155880,0.0601,56728.0,56708.0,0.1794666]
["bitfinex","BTCUSD",1725978155881,0.005,56722.0,56708.0,0.1794666]
["bitfinex","BTCUSD",1725978156100,0.0831,56724.0,56709.0,0.001]
["bitfinex","BTCUSD",1725978156101,0.001,56719.0,56709.0,0.001]
["bitfinex","BTCUSD",1725978156325,0.001,56719.0,56715.0,0.37888027]
["bitfinex","BTCUSD",1725978156554,0.001,56719.0,56716.0,0.31382821]
["bitfinex","BTCUSD",1725978156767,0.005,56732.0,56716.0,0.31382821]
["bitfinex","BTCUSD",1725978157001,0.1469,56733.0,56716.0,0.31382821]
["bitfinex","BTCUSD",1725978157275,0.0022194,56735.0,56726.0,0.37888027]
["bitfinex","BTCUSD",1725978157507,0.0022194,56735.0,56727.0,0.22625821]
["bitfinex","BTCUSD",1725978157508,0.52782518,56734.0,56727.0,0.22625821]
["bitfinex","BTCUSD",1725978157759,0.0022194,56735.0,56728.0,0.1]
["bitfinex","BTCUSD",1725978158032,0.0022194,56735.0,56729.0,0.17594018]
["bitfinex","BTCUSD",1725978158285,0.0022194,56735.0,56728.0,0.1]
["bitfinex","BTCUSD",1725978158286,0.0022194,56735.0,56730.0,0.27594018]
["bitfinex","BTCUSD",1725978158524,0.0022194,56735.0,56732.0,0.0815]
["bitfinex","BTCUSD",1725978158758,0.0022194,56735.0,56733.0,0.21473666]
["bitfinex","BTCUSD",1725978159233,0.0022194,56735.0,56734.0,0.1]
["bitfinex","BTCUSD",1725978159732,0.0062194,56735.0,56734.0,0.27594018]
["bitfinex","BTCUSD",1725978160199,0.0062194,56735.0,56734.0,0.1]
["bitfinex","BTCUSD",1725978160652,0.0062194,56735.0,56733.0,0.008]
["bitfinex","BTCUSD",1725978160880,0.0062194,56735.0,56734.0,0.0108]
["bitfinex","BTCUSD",1725978161114,0.0062194,56735.0,56733.0,0.008]
["bitfinex","BTCUSD",1725978161115,0.0022194,56735.0,56733.0,0.008]
["bitfinex","BTCUSD",1725978161335,0.0689,56734.0,56733.0,0.008]
["bitfinex","BTCUSD",1725978161824,0.0689,56734.0,56725.0,0.001636]
["bitfinex","BTCUSD",1725978162064,0.00440676,56733.0,56725.0,0.001636]
["bitfinex","BTCUSD",1725978162541,0.38388027,56726.0,56725.0,0.001636]
["bitfinex","BTCUSD",1725978162544,0.52608027,56726.0,56725.0,0.001636]
["bitfinex","BTCUSD",1725978162780,0.1472,56726.0,56725.0,0.001636]
["bitfinex","BTCUSD",1725978163031,0.1702,56726.0,56725.0,0.001636]
["bitfinex","BTCUSD",1725978163267,0.72942869,56726.0,56725.0,0.001636]
["bitfinex","BTCUSD",1725978163536,0.34614018,56726.0,56725.0,0.001636]
["bitfinex","BTCUSD",1725978164065,0.1472,56726.0,56725.0,0.001636]
["bitfinex","BTCUSD",1725978164327,0.1472,56726.0,56725.0,0.005636]
["bitfinex","BTCUSD",1725978164596,0.1702,56726.0,56725.0,0.005636]
["bitfinex","BTCUSD",1725978165115,0.72942844,56726.0,56725.0,0.002636]
["bitfinex","BTCUSD",1725978165402,0.005,56703.0,56695.0,0.0034683]
["bitfinex","BTCUSD",1725978165619,0.005,56702.0,56701.0,0.52782518]
["bitfinex","BTCUSD",1725978165834,0.005,56702.0,56695.0,0.0034683]
["bitfinex","BTCUSD",1725978166497,0.005,56708.0,56695.0,0.0034683]
["bitfinex","BTCUSD",1725978166731,0.005,56708.0,56700.0,0.079638]
["bitfinex","BTCUSD",1725978166957,0.005,56705.0,56700.0,0.079638]
["bitfinex","BTCUSD",1725978167184,0.005,56701.0,56700.0,0.071638]
["bitfinex","BTCUSD",1725978167452,0.005,56701.0,56700.0,0.001638]
["bitfinex","BTCUSD",1725978167684,0.0793,56712.0,56700.0,0.001638]
["bitfinex","BTCUSD",1725978167685,0.001,56702.0,56700.0,0.001638]
["bitfinex","BTCUSD",1725978167908,0.005,56701.0,56700.0,0.001638]
["bitfinex","BTCUSD",1725978168385,0.005,56701.0,56700.0,0.005638]
["bitfinex","BTCUSD",1725978169167,0.005,56701.0,56700.0,0.007638]
["bitfinex","BTCUSD",1725978169442,0.002,56701.0,56700.0,0.007638]
["bitfinex","BTCUSD",1725978169984,0.002,56701.0,56700.0,0.08596513]
["bitfinex","BTCUSD",1725978170261,0.002,56701.0,56700.0,0.002638]
["bitfinex","BTCUSD",1725978170536,0.002,56701.0,56700.0,0.101638]
["bitfinex","BTCUSD",1725978170767,0.005,56706.0,56700.0,0.112638]
["bitfinex","BTCUSD",1725978171211,0.002,56701.0,56700.0,0.112638]
["bitfinex","BTCUSD",1725978171440,0.002,56701.0,56700.0,0.012638]
["bitfinex","BTCUSD",1725978171661,0.5338,56723.0,56703.0,0.06]
["bitfinex","BTCUSD",1725978171662,0.005,56719.0,56703.0,0.06]
["bitfinex","BTCUSD",1725978171893,0.005,56720.0,56706.0,0.38088027]
["bitfinex","BTCUSD",1725978172119,0.005,56715.0,56707.0,0.1]
["bitfinex","BTCUSD",1725978172336,0.005,56715.0,56708.0,0.02759402]
["bitfinex","BTCUSD",1725978172993,0.005,56708.0,56707.0,0.1]
["bitfinex","BTCUSD",1725978173268,0.005,56708.0,56706.0,0.003]
["bitfinex","BTCUSD",1725978173719,0.005,56709.0,56700.0,0.015638]
["bitfinex","BTCUSD",1725978173946,0.03,56730.0,56708.0,0.003]
["bitfinex","BTCUSD",1725978173947,0.005,56714.0,56708.0,0.003]
["bitfinex","BTCUSD",1725978175318,0.005,56714.0,56702.0,0.1]
["bitfinex","BTCUSD",1725978175537,0.005,56709.0,56708.0,0.001]
["bitfinex","BTCUSD",1725978175940,0.005,56709.0,56700.0,0.001638]
["bitfinex","BTCUSD",1725978176196,0.00440866,56720.0,56700.0,0.001638]
["bitfinex","BTCUSD",1725978176197,0.005,56707.0,56701.0,0.0214172]
["bitfinex","BTCUSD",1725978176426,0.005,56707.0,56700.0,0.001638]
["bitfinex","BTCUSD",1725978176427,0.005,56701.0,56700.0,0.001638]
["bitfinex","BTCUSD",1725978178832,0.007,56701.0,56700.0,0.001638]
["bitfinex","BTCUSD",1725978179325,0.005,56701.0,56700.0,0.004638]
["bitfinex","BTCUSD",1725978179801,0.005,56702.0,56700.0,0.001638]
["bitfinex","BTCUSD",1725978180006,0.1436,56708.0,56700.0,0.002638]
["bitfinex","BTCUSD",1725978180007,0.002,56701.0,56700.0,0.002638]
["bitfinex","BTCUSD",1725978180474,0.005,56704.0,56700.0,0.001638]
["bitfinex","BTCUSD",1725978180692,0.005,56702.0,56700.0,0.001638]
["bitfinex","BTCUSD",1725978180939,0.1452,56712.0,56700.0,0.001638]
["bitfinex","BTCUSD",1725978180940,0.005,56709.0,56700.0,0.001638]
["bitfinex","BTCUSD",1725978181156,0.005,56712.0,56701.0,0.25594018]
["bitfinex","BTCUSD",1725978181377,0.0633,56717.0,56701.0,0.25594018]
["bitfinex","BTCUSD",1725978181378,0.005,56707.0,56702.0,0.13204122]
["bitfinex","BTCUSD",1725978181621,0.005,56712.0,56702.0,0.13204122]
["bitfinex","BTCUSD",1725978181856,0.005,56713.0,56702.0,0.13204122]
["bitfinex","BTCUSD",1725978182124,0.005,56715.0,56703.0,0.17946713]
["bitfinex","BTCUSD",1725978182358,0.0697,56723.0,56704.0,0.1430411]
["bitfinex","BTCUSD",1725978182600,0.000818,56726.0,56704.0,0.1430411]
["bitfinex","BTCUSD",1725978182601,0.005,56724.0,56708.0,0.002]
["bitfinex","BTCUSD",1725978182818,0.000818,56726.0,56718.0,0.37953249]
["bitfinex","BTCUSD",1725978183042,0.000818,56726.0,56724.0,0.1416]
["bitfinex","BTCUSD",1725978183248,0.000818,56726.0,56725.0,0.17946531]
["bitfinex","BTCUSD",1725978183466,0.000818,56726.0,56725.0,1.85469996]
["bitfinex","BTCUSD",1725978184906,0.000818,56726.0,56725.0,1.67875978]
["bitfinex","BTCUSD",1725978185164,0.000818,56726.0,56725.0,1.85469996]
["bitfinex","BTCUSD",1725978185904,0.000818,56726.0,56725.0,1.86869996]
["bitfinex","BTCUSD",1725978186135,0.000818,56726.0,56725.0,1.85469996]
["bitfinex","BTCUSD",1725978186651,0.000818,56726.0,56725.0,1.86969996]
["bitfinex","BTCUSD",1725978186905,0.000818,56726.0,56725.0,1.85869996]
["bitfinex","BTCUSD",1725978187385,0.000818,56726.0,56725.0,1.87269996]
["bitfinex","BTCUSD",1725978188107,0.000818,56726.0,56725.0,1.86869996]
["bitfinex","BTCUSD",1725978188594,0.000818,56726.0,56725.0,0.18675978]
["bitfinex","BTCUSD",1725978188837,0.000818,56726.0,56725.0,0.008]
["bitfinex","BTCUSD",1725978189080,0.000818,56726.0,56725.0,0.019]
["bitfinex","BTCUSD",1725978189331,0.18175818,56726.0,56725.0,0.008]
["bitfinex","BTCUSD",1725978189568,0.18175818,56726.0,56699.0,0.063234]
["bitfinex","BTCUSD",1725978189569,0.34395818,56726.0,56699.0,0.063234]
["bitfinex","BTCUSD",1725978189821,0.005,56711.0,56701.0,0.17594018]
["bitfinex","BTCUSD",1725978190526,0.005,56706.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725978190753,0.005,56701.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725978190986,0.005,56704.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725978191206,0.005,56709.0,56700.0,0.18110499]
["bitfinex","BTCUSD",1725978191425,0.005,56709.0,56701.0,0.0182739]
["bitfinex","BTCUSD",1725978191881,0.005,56709.0,56701.0,0.0192739]
["bitfinex","BTCUSD",1725978192099,0.005,56704.0,56701.0,0.0192739]
["bitfinex","BTCUSD",1725978192351,0.005,56704.0,56700.0,0.002638]
["bitfinex","BTCUSD",1725978192352,0.005,56704.0,56700.0,0.001638]
["bitfinex","BTCUSD",1725978192574,0.1469,56714.0,56700.0,0.001638]
["bitfinex","BTCUSD",1725978192575,0.005,56712.0,56701.0,0.17594018]
["bitfinex","BTCUSD",1725978192805,0.005,56712.0,56701.0,0.18094018]
["bitfinex","BTCUSD",1725978193033,0.005,56712.0,56702.0,0.0792]
["bitfinex","BTCUSD",1725978193034,0.001,56709.0,56702.0,0.0792]
["bitfinex","BTCUSD",1725978193251,0.001,56709.0,56703.0,0.17594018]
["bitfinex","BTCUSD",1725978193479,0.001,56709.0,56704.0,0.1]
["bitfinex","BTCUSD",1725978193480,0.005,56706.0,56704.0,0.1]
["bitfinex","BTCUSD",1725978193724,0.001,56709.0,56702.0,0.11842122]
["bitfinex","BTCUSD",1725978193966,0.001,56709.0,56702.0,0.2943614]
["bitfinex","BTCUSD",1725978194180,0.005,56703.0,56702.0,0.1]
["bitfinex","BTCUSD",1725978194478,0.0863,56703.0,56702.0,0.1]
["bitfinex","BTCUSD",1725978194696,0.005,56702.0,56701.0,0.01]
["bitfinex","BTCUSD",1725978194963,0.0813,56703.0,56700.0,0.004638]
["bitfinex","BTCUSD",1725978195200,0.0663,56714.0,56701.0,0.17594018]
["bitfinex","BTCUSD",1725978195201,0.005,56710.0,56701.0,0.17594018]
["bitfinex","BTCUSD",1725978195465,0.0663,56714.0,56701.0,0.17594018]
["bitfinex","BTCUSD",1725978195466,0.005,56707.0,56702.0,0.11822122]
["bitfinex","BTCUSD",1725978195695,0.005,56711.0,56702.0,0.2941614]
["bitfinex","BTCUSD",1725978195971,0.005,56711.0,56702.0,0.2991614]
["bitfinex","BTCUSD",1725978196257,0.4691,56721.0,56708.0,0.03]
["bitfinex","BTCUSD",1725978196518,0.52782518,56716.0,56712.0,0.37953249]
["bitfinex","BTCUSD",1725978196730,0.4691,56721.0,56713.0,0.17594018]
["bitfinex","BTCUSD",1725978196943,0.005,56722.0,56713.0,0.27594018]
["bitfinex","BTCUSD",1725978197178,0.005,56722.0,56713.0,0.3035342]
["bitfinex","BTCUSD",1725978197621,0.000818,56725.0,56714.0,0.08092564]
["bitfinex","BTCUSD",1725978197843,0.000818,56725.0,56715.0,1.67594018]
["bitfinex","BTCUSD",1725978198070,0.000818,56725.0,56716.0,0.10352563]
["bitfinex","BTCUSD",1725978198327,0.000818,56725.0,56716.0,0.27594018]
["bitfinex","BTCUSD",1725978198541,0.005,56720.0,56716.0,0.13335342]
["bitfinex","BTCUSD",1725978198763,0.005,56720.0,56716.0,0.1]
["bitfinex","BTCUSD",1725978199205,0.005,56720.0,56714.0,0.008]
["bitfinex","BTCUSD",1725978199434,0.005,56722.0,56714.0,0.008]
["bitfinex","BTCUSD",1725978199657,0.005,56720.0,56714.0,0.008]
["bitfinex","BTCUSD",1725978199877,0.005,56722.0,56714.0,0.17594018]
["bitfinex","BTCUSD",1725978200118,0.005,56722.0,56716.0,0.014]
["bitfinex","BTCUSD",1725978200340,0.005,56717.0,56716.0,0.014]
["bitfinex","BTCUSD",1725978200556,0.005,56717.0,56716.0,0.015]
["bitfinex","BTCUSD",1725978201040,0.000818,56725.0,56716.0,0.20144018]
["bitfinex","BTCUSD",1725978201268,0.000818,56725.0,56717.0,0.41754018]
["bitfinex","BTCUSD",1725978201517,0.005818,56725.0,56717.0,0.35234018]
["bitfinex","BTCUSD",1725978201726,0.001,56722.0,56718.0,0.04290402]
["bitfinex","BTCUSD",1725978201980,0.001,56722.0,56719.0,0.17594018]
["bitfinex","BTCUSD",1725978202223,0.000818,56725.0,56720.0,0.1]
["bitfinex","BTCUSD",1725978202461,0.000818,56725.0,56721.0,0.17594018]
["bitfinex","BTCUSD",1725978202690,0.000818,56725.0,56722.0,0.1]
["bitfinex","BTCUSD",1725978202919,0.000818,56725.0,56722.0,0.10352582]
["bitfinex","BTCUSD",1725978203151,0.000818,56725.0,56722.0,0.1]
["bitfinex","BTCUSD",1725978203616,0.000818,56725.0,56723.0,0.1794657]
["bitfinex","BTCUSD",1725978203854,0.000818,56725.0,56724.0,0.1802]
["bitfinex","BTCUSD",1725978204080,0.000818,56725.0,56724.0,0.49841832]
["bitfinex","BTCUSD",1725978204316,0.000818,56725.0,56724.0,0.17655322]
["bitfinex","BTCUSD",1725978204532,0.000818,56725.0,56724.0,0.27946538]
["bitfinex","BTCUSD",1725978204975,0.000818,56725.0,56724.0,0.27594018]
["bitfinex","BTCUSD",1725978205648,0.000818,56725.0,56724.0,0.28594018]
["bitfinex","BTCUSD",1725978205868,0.000818,56725.0,56724.0,0.28394018]
["bitfinex","BTCUSD",1725978206554,0.000818,56725.0,56724.0,0.29794018]
["bitfinex","BTCUSD",1725978206776,0.000818,56725.0,56724.0,0.3222342]
["bitfinex","BTCUSD",1725978207049,0.000818,56725.0,56724.0,0.3142342]
["bitfinex","BTCUSD",1725978207283,0.000818,56725.0,56724.0,0.3282342]
["bitfinex","BTCUSD",1725978207500,0.000818,56725.0,56724.0,0.3362342]
["bitfinex","BTCUSD",1725978207735,0.000818,56725.0,56724.0,0.41575904]
["bitfinex","BTCUSD",1725978207960,0.000818,56725.0,56724.0,1.9042342]
["bitfinex","BTCUSD",1725978208181,0.000818,56725.0,56724.0,1.9152342]
["bitfinex","BTCUSD",1725978208816,0.000818,56725.0,56724.0,1.9042342]
["bitfinex","BTCUSD",1725978209045,0.000818,56725.0,56724.0,1.9182342]
["bitfinex","BTCUSD",1725978209266,0.000818,56725.0,56724.0,1.9042342]
["bitfinex","BTCUSD",1725978209485,0.000818,56725.0,56724.0,0.16629402]
["bitfinex","BTCUSD",1725978209698,0.000818,56725.0,56724.0,0.028]
["bitfinex","BTCUSD",1725978209949,0.000818,56725.0,56724.0,0.114]
["bitfinex","BTCUSD",1725978210164,0.000818,56725.0,56724.0,0.30394018]
["bitfinex","BTCUSD",1725978210407,0.000818,56725.0,56724.0,0.30746537]
["bitfinex","BTCUSD",1725978210617,0.000818,56725.0,56724.0,0.27594018]
["bitfinex","BTCUSD",1725978210814,0.000818,56725.0,56724.0,0.46610973]
["bitfinex","BTCUSD",1725978211083,0.000818,56725.0,56724.0,0.48010973]
["bitfinex","BTCUSD",1725978211303,0.000818,56725.0,56724.0,0.55850973]
["bitfinex","BTCUSD",1725978211490,0.000818,56725.0,56724.0,0.60450973]
["bitfinex","BTCUSD",1725978211983,0.000818,56725.0,56724.0,0.61850973]
["bitfinex","BTCUSD",1725978212426,0.000818,56725.0,56724.0,0.70610973]
["bitfinex","BTCUSD",1725978212891,0.000818,56725.0,56724.0,0.70810973]
["bitfinex","BTCUSD",1725978213132,0.000818,56725.0,56724.0,0.71717327]
["bitfinex","BTCUSD",1725978213623,0.000818,56726.0,56725.0,0.087]
["bitfinex","BTCUSD",1725978213865,0.000818,56726.0,56725.0,1.86294018]
["bitfinex","BTCUSD",1725978214102,0.000818,56726.0,56725.0,1.94596487]
["bitfinex","BTCUSD",1725978214543,0.000818,56726.0,56725.0,2.42291927]
["bitfinex","BTCUSD",1725978214769,0.0022194,56735.0,56734.0,0.44796654]
["bitfinex","BTCUSD",1725978214991,0.0022194,56735.0,56734.0,0.76870337]
["bitfinex","BTCUSD",1725978215653,0.0022194,56735.0,56734.0,0.71170337]
["bitfinex","BTCUSD",1725978215866,0.0022194,56735.0,56734.0,0.32073683]
["bitfinex","BTCUSD",1725978216087,0.0022194,56735.0,56734.0,0.35073683]
["bitfinex","BTCUSD",1725978217227,0.0022194,56735.0,56734.0,0.33473683]
["bitfinex","BTCUSD",1725978217449,0.0022194,56735.0,56734.0,0.04479665]
["bitfinex","BTCUSD",1725978217671,0.0022194,56735.0,56731.0,0.03]
["bitfinex","BTCUSD",1725978217916,0.0022194,56735.0,56734.0,0.22086654]
["bitfinex","BTCUSD",1725978218130,0.0022194,56735.0,56734.0,0.53560672]
["bitfinex","BTCUSD",1725978218345,0.0022194,56735.0,56734.0,0.63670672]
["bitfinex","BTCUSD",1725978218796,0.0022194,56735.0,56734.0,0.73670672]
["bitfinex","BTCUSD",1725978219012,0.0022194,56735.0,56734.0,0.81037739]
["bitfinex","BTCUSD",1725978219237,0.0022194,56735.0,56734.0,0.82437739]
["bitfinex","BTCUSD",1725978219650,0.0022194,56735.0,56734.0,0.81037739]
["bitfinex","BTCUSD",1725978219990,0.0022194,56735.0,56734.0,0.82637739]
["bitfinex","BTCUSD",1725978220245,0.0022194,56735.0,56734.0,0.81237739]
["bitfinex","BTCUSD",1725978220989,0.0022194,56735.0,56734.0,0.82637739]
["bitfinex","BTCUSD",1725978221232,0.0022194,56735.0,56734.0,0.79937739]
["bitfinex","BTCUSD",1725978221474,0.0030374,56735.0,56734.0,2.31037739]
["bitfinex","BTCUSD",1725978222288,0.0030374,56735.0,56734.0,2.71346939]
["bitfinex","BTCUSD",1725978222517,0.0022194,56746.0,56745.0,0.38836654]
["bitfinex","BTCUSD",1725978222785,0.0022194,56746.0,56745.0,0.76634337]
["bitfinex","BTCUSD",1725978223481,0.0022194,56746.0,56745.0,2.26634337]
["bitfinex","BTCUSD",1725978223712,0.0022194,56746.0,56745.0,2.27546358]
["bitfinex","BTCUSD",1725978224213,0.0022194,56746.0,56745.0,2.29846358]
["bitfinex","BTCUSD",1725978224471,0.0022194,56746.0,56745.0,2.27546358]
["bitfinex","BTCUSD",1725978224997,0.0022194,56746.0,56745.0,2.28946358]
["bitfinex","BTCUSD",1725978225243,0.0022194,56746.0,56745.0,2.29652058]
["bitfinex","BTCUSD",1725978225490,0.0022194,56746.0,56745.0,2.28252058]
["bitfinex","BTCUSD",1725978225733,0.0022194,56746.0,56745.0,2.29652058]
["bitfinex","BTCUSD",1725978226201,0.0022194,56746.0,56745.0,2.31052058]
["bitfinex","BTCUSD",1725978227006,0.52782518,56764.0,56745.0,2.31052058]
["bitfinex","BTCUSD",1725978227007,0.4691,56768.0,56766.0,0.2243]
["bitfinex","BTCUSD",1725978227233,0.0030394,56769.0,56768.0,0.085]
["bitfinex","BTCUSD",1725978227444,0.0030394,56769.0,56768.0,0.34386212]
["bitfinex","BTCUSD",1725978227669,0.0030394,56769.0,56768.0,0.52837499]
["bitfinex","BTCUSD",1725978227900,0.00082,56776.0,56773.0,0.30786654]
["bitfinex","BTCUSD",1725978228133,0.00082,56776.0,56773.0,0.7306285]
["bitfinex","BTCUSD",1725978228352,0.00082,56776.0,56773.0,1.9014335]
["bitfinex","BTCUSD",1725978228586,0.00082,56776.0,56773.0,3.1745705]
["bitfinex","BTCUSD",1725978228809,0.00082,56776.0,56773.0,2.78304205]
["bitfinex","BTCUSD",1725978229024,0.00082,56776.0,56773.0,2.40327627]
["bitfinex","BTCUSD",1725978229273,0.00082,56776.0,56773.0,2.4122719]
["bitfinex","BTCUSD",1725978229506,0.00082,56776.0,56775.0,0.03]
["bitfinex","BTCUSD",1725978229732,0.0037199,56776.0,56775.0,0.20594018]
["bitfinex","BTCUSD",1725978230002,0.0037199,56776.0,56775.0,0.2775126]
["bitfinex","BTCUSD",1725978230230,0.0037199,56776.0,56775.0,0.14157242]
["bitfinex","BTCUSD",1725978230462,0.0661199,56776.0,56775.0,0.07]
["bitfinex","BTCUSD",1725978230725,0.0711199,56776.0,56775.0,0.07]
["bitfinex","BTCUSD",1725978230951,0.07703248,56776.0,56775.0,0.07]
["bitfinex","BTCUSD",1725978231177,0.07703248,56776.0,56775.0,0.084]
["bitfinex","BTCUSD",1725978231407,0.15673248,56776.0,56775.0,0.084]
["bitfinex","BTCUSD",1725978231626,0.15673248,56776.0,56775.0,0.07]
["bitfinex","BTCUSD",1725978232550,0.15773248,56776.0,56775.0,0.07]
["bitfinex","BTCUSD",1725978232758,0.15673248,56776.0,56775.0,0.07]
["bitfinex","BTCUSD",1725978233198,0.15673248,56776.0,56775.0,0.074]
["bitfinex","BTCUSD",1725978233403,0.15673248,56776.0,56775.0,0.07]
["bitfinex","BTCUSD",1725978234068,0.17973248,56776.0,56775.0,0.07]
["bitfinex","BTCUSD",1725978234325,0.15673248,56776.0,56775.0,0.07]
["bitfinex","BTCUSD",1725978235007,0.17973248,56776.0,56775.0,0.07]
["bitfinex","BTCUSD",1725978235428,0.17973248,56776.0,56775.0,0.077]
["bitfinex","BTCUSD",1725978235866,0.17973248,56776.0,56775.0,0.07]
["bitfinex","BTCUSD",1725978236080,0.17973248,56776.0,56775.0,0.075]
["bitfinex","BTCUSD",1725978236537,0.73407792,56776.0,56775.0,0.07]
["bitfinex","BTCUSD",1725978236744,0.7384819,56776.0,56775.0,0.0034]
["bitfinex","BTCUSD",1725978236956,0.7384819,56776.0,56775.0,0.0104]
["bitfinex","BTCUSD",1725978237180,0.7384819,56776.0,56775.0,0.0034]
["bitfinex","BTCUSD",1725978237633,0.7384819,56776.0,56775.0,0.0084]
["bitfinex","BTCUSD",1725978237854,0.7684819,56776.0,56775.0,0.006]
["bitfinex","BTCUSD",1725978238069,0.7684819,56776.0,56745.0,0.008691]
["bitfinex","BTCUSD",1725978238070,0.0759,56754.0,56745.0,0.008691]
["bitfinex","BTCUSD",1725978238290,0.0759,56754.0,56746.0,0.70376536]
["bitfinex","BTCUSD",1725978238527,0.00593378,56753.0,56746.0,0.17594018]
["bitfinex","BTCUSD",1725978238735,0.0759,56754.0,56747.0,0.02161522]
["bitfinex","BTCUSD",1725978238977,0.005,56751.0,56747.0,0.02161522]
["bitfinex","BTCUSD",1725978239196,0.005,56751.0,56745.0,0.008691]
["bitfinex","BTCUSD",1725978239410,0.005,56751.0,56745.0,0.18463118]
["bitfinex","BTCUSD",1725978239621,0.00593252,56750.0,56746.0,0.1]
["bitfinex","BTCUSD",1725978239833,0.00593252,56750.0,56747.0,0.17946421]
["bitfinex","BTCUSD",1725978240057,0.0809,56754.0,56748.0,0.1]
["bitfinex","BTCUSD",1725978240340,0.0809,56754.0,56749.0,0.03846312]
["bitfinex","BTCUSD",1725978240986,0.0809,56754.0,56745.0,0.008691]
["bitfinex","BTCUSD",1725978240987,0.005,56748.0,56745.0,0.008691]
["bitfinex","BTCUSD",1725978241213,0.005,56748.0,56747.0,0.013]
["bitfinex","BTCUSD",1725978241437,0.0878,56748.0,56747.0,0.013]
["bitfinex","BTCUSD",1725978241676,0.1108,56748.0,56745.0,0.001634]
["bitfinex","BTCUSD",1725978241937,0.1519,56746.0,56745.0,0.001634]
["bitfinex","BTCUSD",1725978242178,0.32784018,56746.0,56745.0,0.001634]
["bitfinex","BTCUSD",1725978242455,0.35524709,56746.0,56745.0,0.001634]
["bitfinex","BTCUSD",1725978242952,0.1749,56746.0,56745.0,0.001634]
["bitfinex","BTCUSD",1725978243170,0.1519,56746.0,56745.0,0.001634]
["bitfinex","BTCUSD",1725978243382,0.1599,56746.0,56745.0,0.002634]
["bitfinex","BTCUSD",1725978243805,0.1519,56746.0,56745.0,0.002634]
["bitfinex","BTCUSD",1725978244438,0.1519,56746.0,56745.0,0.001634]
["bitfinex","BTCUSD",1725978244649,0.1559,56746.0,56745.0,0.002634]
["bitfinex","BTCUSD",1725978245280,0.1589,56746.0,56745.0,0.002634]
["bitfinex","BTCUSD",1725978245498,0.1629,56746.0,56745.0,0.001634]
["bitfinex","BTCUSD",1725978245707,0.1559,56746.0,56745.0,0.001634]
["bitfinex","BTCUSD",1725978246135,0.004,56746.0,56745.0,0.17957418]
["bitfinex","BTCUSD",1725978246351,0.004,56746.0,56745.0,0.33352422]
["bitfinex","BTCUSD",1725978246794,0.004,56746.0,56745.0,0.103634]
["bitfinex","BTCUSD",1725978247012,0.004,56746.0,56745.0,0.101634]
["bitfinex","BTCUSD",1725978247233,0.005,56746.0,56745.0,0.101634]
["bitfinex","BTCUSD",1725978247908,0.008,56746.0,56745.0,0.101634]
["bitfinex","BTCUSD",1725978248137,0.003,56746.0,56745.0,0.101634]
["bitfinex","BTCUSD",1725978248382,0.005,56751.0,56745.0,0.1119495]
["bitfinex","BTCUSD",1725978248589,0.4691,56761.0,56745.0,0.02947376]
["bitfinex","BTCUSD",1725978248590,0.001,56746.0,56745.0,0.02947376]
["bitfinex","BTCUSD",1725978248847,0.005,56755.0,56745.0,0.0139495]
["bitfinex","BTCUSD",1725978249058,0.005,56755.0,56746.0,1.55330848]
["bitfinex","BTCUSD",1725978249271,0.4691,56761.0,56747.0,0.1]
["bitfinex","BTCUSD",1725978249272,0.005,56749.0,56747.0,0.1]
["bitfinex","BTCUSD",1725978249919,0.005,56748.0,56747.0,0.1]
["bitfinex","BTCUSD",1725978250354,0.0846,56748.0,56745.0,0.0139495]
["bitfinex","BTCUSD",1725978250584,0.005,56746.0,56745.0,0.003634]
["bitfinex","BTCUSD",1725978250829,0.005,56746.0,56745.0,0.001634]
["bitfinex","BTCUSD",1725978251064,0.028,56746.0,56745.0,0.001634]
["bitfinex","BTCUSD",1725978251941,0.2844465,56746.0,56745.0,0.001634]
["bitfinex","BTCUSD",1725978252158,0.2874465,56746.0,56745.0,0.002634]
["bitfinex","BTCUSD",1725978252373,0.1071,56746.0,56745.0,0.002634]
["bitfinex","BTCUSD",1725978252803,0.1071,56746.0,56745.0,0.008634]
["bitfinex","BTCUSD",1725978253037,0.1071,56746.0,56745.0,0.002634]
["bitfinex","BTCUSD",1725978253481,0.1071,56746.0,56745.0,0.003634]
["bitfinex","BTCUSD",1725978253482,0.1131,56746.0,56745.0,0.003634]
["bitfinex","BTCUSD",1725978253704,0.0871,56746.0,56745.0,0.002634]
["bitfinex","BTCUSD",1725978253946,0.005,56746.0,56745.0,0.001634]
["bitfinex","BTCUSD",1725978254166,0.028,56746.0,56745.0,0.001634]
["bitfinex","BTCUSD",1725978254381,0.003,56746.0,56745.0,0.002634]
["bitfinex","BTCUSD",1725978254594,0.008,56746.0,56745.0,0.002634]
["bitfinex","BTCUSD",1725978254822,0.008,56746.0,56745.0,0.001634]
["bitfinex","BTCUSD",1725978254823,0.013,56746.0,56745.0,0.001634]
["bitfinex","BTCUSD",1725978255039,0.1464,56746.0,56745.0,0.001634]
["bitfinex","BTCUSD",1725978255250,0.1494,56746.0,56745.0,0.001634]
["bitfinex","BTCUSD",1725978255462,0.1444,56746.0,56745.0,0.001634]
["bitfinex","BTCUSD",1725978255926,0.1444,56746.0,56745.0,0.002634]
["bitfinex","BTCUSD",1725978255927,0.34334018,56746.0,56745.0,0.002634]
["bitfinex","BTCUSD",1725978256144,0.34334018,56746.0,56745.0,0.001634]
["bitfinex","BTCUSD",1725978256145,0.34774696,56746.0,56745.0,0.001634]
["bitfinex","BTCUSD",1725978256590,0.1674,56746.0,56745.0,0.001634]
["bitfinex","BTCUSD",1725978256818,0.34774641,56746.0,56745.0,0.002634]
["bitfinex","BTCUSD",1725978257011,0.34474641,56746.0,56745.0,0.002634]
["bitfinex","BTCUSD",1725978257454,0.55596941,56746.0,56745.0,0.003634]
["bitfinex","BTCUSD",1725978257669,0.37774641,56746.0,56745.0,0.003634]
["bitfinex","BTCUSD",1725978257894,0.37474641,56746.0,56745.0,0.003634]
["bitfinex","BTCUSD",1725978258131,0.34474641,56746.0,56745.0,0.003634]
["bitfinex","BTCUSD",1725978258350,0.37974641,56746.0,56745.0,0.003634]
["bitfinex","BTCUSD",1725978258560,0.55596941,56746.0,56745.0,0.003634]
["bitfinex","BTCUSD",1725978258765,0.55296941,56746.0,56745.0,0.003634]
["bitfinex","BTCUSD",1725978258974,0.55296941,56746.0,56745.0,0.001634]
["bitfinex","BTCUSD",1725978259193,0.37234018,56746.0,56745.0,0.001634]
["bitfinex","BTCUSD",1725978259410,0.37834018,56746.0,56745.0,0.002634]
["bitfinex","BTCUSD",1725978259618,0.37834018,56746.0,56745.0,0.001634]
["bitfinex","BTCUSD",1725978259619,0.37234018,56746.0,56745.0,0.001634]
["bitfinex","BTCUSD",1725978259832,0.37034018,56746.0,56745.0,0.001634]
["bitfinex","BTCUSD",1725978260044,0.37634018,56746.0,56745.0,0.002634]
["bitfinex","BTCUSD",1725978260258,0.37034018,56746.0,56745.0,0.001634]
["bitfinex","BTCUSD",1725978260469,0.38234018,56746.0,56745.0,0.002634]
["bitfinex","BTCUSD",1725978260707,0.38834018,56746.0,56745.0,0.003634]
["bitfinex","BTCUSD",1725978260922,0.1474,56746.0,56745.0,0.001634]
["bitfinex","BTCUSD",1725978261137,0.32334018,56746.0,56745.0,0.001634]
["bitfinex","BTCUSD",1725978261352,0.33734018,56746.0,56745.0,0.002634]
["bitfinex","BTCUSD",1725978261569,0.34174682,56746.0,56745.0,0.002634]
["bitfinex","BTCUSD",1725978261844,0.1474,56746.0,56745.0,0.001634]
["bitfinex","BTCUSD",1725978262054,0.011,56746.0,56745.0,0.002634]
["bitfinex","BTCUSD",1725978262273,0.025,56746.0,56745.0,0.003634]
["bitfinex","BTCUSD",1725978262695,0.025,56746.0,56745.0,0.063034]
["bitfinex","BTCUSD",1725978262696,0.008,56746.0,56745.0,0.063034]
["bitfinex","BTCUSD",1725978263166,0.014,56746.0,56745.0,0.0794895]
["bitfinex","BTCUSD",1725978263660,0.006,56746.0,56745.0,0.0784895]
["bitfinex","BTCUSD",1725978263907,0.01,56746.0,56745.0,0.0794895]
["bitfinex","BTCUSD",1725978264183,0.01,56746.0,56745.0,0.26342968]
["bitfinex","BTCUSD",1725978264485,0.01,56746.0,56745.0,0.1874895]
["bitfinex","BTCUSD",1725978264658,0.015,56746.0,56745.0,0.110634]
["bitfinex","BTCUSD",1725978264880,0.005,56746.0,56745.0,0.109634]
["bitfinex","BTCUSD",1725978265391,0.005,56746.0,56745.0,0.112634]
["bitfinex","BTCUSD",1725978265655,0.005,56746.0,56745.0,0.1160495]
["bitfinex","BTCUSD",1725978265895,0.005,56746.0,56745.0,0.0260495]
["bitfinex","BTCUSD",1725978266114,0.005,56746.0,56745.0,0.114634]
["bitfinex","BTCUSD",1725978266326,0.005,56746.0,56745.0,0.104634]
["bitfinex","BTCUSD",1725978266737,0.005,56746.0,56745.0,0.101634]
["bitfinex","BTCUSD",1725978266948,0.005,56750.0,56745.0,0.101634]
["bitfinex","BTCUSD",1725978267166,0.005,56750.0,56745.0,0.010634]
["bitfinex","BTCUSD",1725978267387,0.005,56752.0,56746.0,0.1]
["bitfinex","BTCUSD",1725978267599,0.005,56755.0,56747.0,0.0105155]
["bitfinex","BTCUSD",1725978267809,0.790817,56770.0,56754.0,0.37840526]
["bitfinex","BTCUSD",1725978267810,0.005,56763.0,56754.0,0.37840526]
["bitfinex","BTCUSD",1725978268024,0.000817,56770.0,56755.0,0.21730407]
["bitfinex","BTCUSD",1725978268025,0.005,56765.0,56755.0,0.21730407]
["bitfinex","BTCUSD",1725978268253,0.005,56765.0,56757.0,0.0802]
["bitfinex","BTCUSD",1725978268484,0.005,56765.0,56758.0,0.17594018]
["bitfinex","BTCUSD",1725978268940,0.000817,56770.0,56759.0,1.6]
["bitfinex","BTCUSD",1725978268941,0.005,56762.0,56759.0,1.6]
["bitfinex","BTCUSD",1725978269153,0.005,56762.0,56760.0,0.17407]
["bitfinex","BTCUSD",1725978269366,0.005,56762.0,56761.0,0.1]
["bitfinex","BTCUSD",1725978269610,0.005,56765.0,56761.0,0.1]
["bitfinex","BTCUSD",1725978270024,0.000817,56770.0,56763.0,0.061]
["bitfinex","BTCUSD",1725978270240,0.000817,56770.0,56764.0,0.63194544]
["bitfinex","BTCUSD",1725978270448,0.000817,56770.0,56765.0,0.1]
["bitfinex","BTCUSD",1725978270675,0.000817,56770.0,56766.0,0.26523472]
["bitfinex","BTCUSD",1725978271014,0.000817,56770.0,56767.0,0.1]
["bitfinex","BTCUSD",1725978271327,0.000817,56770.0,56767.0,0.27594018]
["bitfinex","BTCUSD",1725978271781,0.005,56768.0,56767.0,0.1]
["bitfinex","BTCUSD",1725978272264,0.000817,56770.0,56767.0,0.1]
["bitfinex","BTCUSD",1725978272265,0.005817,56770.0,56767.0,0.0164]
["bitfinex","BTCUSD",1725978272482,0.005817,56770.0,56763.0,0.061]
["bitfinex","BTCUSD",1725978272725,0.001817,56770.0,56767.0,0.008]
["bitfinex","BTCUSD",1725978272961,0.001817,56770.0,56769.0,0.37840526]
["bitfinex","BTCUSD",1725978273185,0.001817,56770.0,56769.0,0.7437522]
["bitfinex","BTCUSD",1725978273649,0.001817,56770.0,56769.0,0.7457522]
["bitfinex","BTCUSD",1725978274088,0.001817,56770.0,56769.0,0.8895522]
["bitfinex","BTCUSD",1725978274313,0.002137,56774.0,56769.0,0.8895522]
["bitfinex","BTCUSD",1725978274314,0.002137,56774.0,56769.0,0.9885522]
["bitfinex","BTCUSD",1725978274551,0.52782518,56787.0,56777.0,0.46340526]
["bitfinex","BTCUSD",1725978274782,0.52782518,56787.0,56777.0,0.94727998]
["bitfinex","BTCUSD",1725978275013,0.52782518,56787.0,56777.0,2.44927998]
["bitfinex","BTCUSD",1725978275247,0.00068462,56784.0,56783.0,0.06]
["bitfinex","BTCUSD",1725978275463,0.00068462,56784.0,56783.0,0.75804544]
["bitfinex","BTCUSD",1725978275682,0.00068462,56784.0,56783.0,0.85804544]
["bitfinex","BTCUSD",1725978275900,0.00068462,56784.0,56783.0,0.91184998]
["bitfinex","BTCUSD",1725978276611,0.00068462,56784.0,56783.0,0.96884998]
["bitfinex","BTCUSD",1725978276828,0.00068462,56784.0,56783.0,0.98284998]
["bitfinex","BTCUSD",1725978277052,0.00068462,56784.0,56783.0,0.96884998]
["bitfinex","BTCUSD",1725978277525,0.00068462,56784.0,56783.0,0.98284998]
["bitfinex","BTCUSD",1725978277751,0.00068462,56784.0,56783.0,0.96884998]
["bitfinex","BTCUSD",1725978278179,0.00068462,56784.0,56783.0,0.98284998]
["bitfinex","BTCUSD",1725978278396,0.00068462,56784.0,56783.0,0.98084998]
["bitfinex","BTCUSD",1725978278629,0.00068462,56784.0,56783.0,0.98284998]
["bitfinex","BTCUSD",1725978278865,0.00068462,56784.0,56783.0,0.95784998]
["bitfinex","BTCUSD",1725978279100,0.00068462,56784.0,56783.0,2.42684998]
["bitfinex","BTCUSD",1725978279327,0.00068462,56784.0,56783.0,0.91184998]
["bitfinex","BTCUSD",1725978279573,0.00068462,56784.0,56783.0,0.50344472]
["bitfinex","BTCUSD",1725978279817,0.00068462,56784.0,56783.0,0.51744472]
["bitfinex","BTCUSD",1725978280055,0.00150162,56784.0,56783.0,0.84004544]
["bitfinex","BTCUSD",1725978280282,0.00150162,56784.0,56783.0,2.34004544]
["bitfinex","BTCUSD",1725978280508,0.00150162,56784.0,56783.0,2.35404544]
["bitfinex","BTCUSD",1725978280725,0.00150162,56784.0,56783.0,2.12180973]
["bitfinex","BTCUSD",1725978281207,0.00150162,56784.0,56783.0,2.10780973]
["bitfinex","BTCUSD",1725978281655,0.00150162,56784.0,56783.0,0.62180973]
["bitfinex","BTCUSD",1725978281888,0.00150162,56784.0,56783.0,0.128]
["bitfinex","BTCUSD",1725978282109,0.00150162,56784.0,56779.0,0.1]
["bitfinex","BTCUSD",1725978282330,0.00150162,56784.0,56783.0,0.014]
["bitfinex","BTCUSD",1725978282567,0.00150162,56784.0,56783.0,0.028]
["bitfinex","BTCUSD",1725978283000,0.00150162,56784.0,56781.0,0.1]
["bitfinex","BTCUSD",1725978283216,0.00150162,56784.0,56783.0,0.014]
["bitfinex","BTCUSD",1725978283647,0.00150162,56784.0,56782.0,0.02759402]
["bitfinex","BTCUSD",1725978284105,0.00150162,56784.0,56783.0,0.022]
["bitfinex","BTCUSD",1725978284750,0.00150162,56784.0,56783.0,0.014]
["bitfinex","BTCUSD",1725978285219,0.0662,56795.0,56783.0,0.014]
["bitfinex","BTCUSD",1725978285220,0.00150162,56795.0,56783.0,0.47190858]
["bitfinex","BTCUSD",1725978285438,0.00150162,56795.0,56784.0,0.3076936]
["bitfinex","BTCUSD",1725978285658,0.00150162,56792.0,56784.0,0.3076936]
["bitfinex","BTCUSD",1725978286597,0.00150162,56785.0,56784.0,0.13175342]
["bitfinex","BTCUSD",1725978286820,0.00150162,56785.0,56784.0,0.005]
["bitfinex","BTCUSD",1725978287506,0.09080162,56785.0,56784.0,0.005]
["bitfinex","BTCUSD",1725978287727,0.1776047,56785.0,56784.0,0.005]
["bitfinex","BTCUSD",1725978288191,0.35354488,56785.0,56784.0,0.003]
["bitfinex","BTCUSD",1725978288638,0.35354488,56785.0,56767.0,0.001634]
["bitfinex","BTCUSD",1725978288639,0.14260162,56768.0,56767.0,0.001634]
["bitfinex","BTCUSD",1725978289174,0.16560162,56768.0,56767.0,0.001634]
["bitfinex","BTCUSD",1725978290535,0.16560162,56768.0,56767.0,0.015634]
["bitfinex","BTCUSD",1725978291494,0.16560162,56768.0,56767.0,0.001634]
["bitfinex","BTCUSD",1725978291715,0.16960162,56768.0,56767.0,0.002634]
["bitfinex","BTCUSD",1725978292681,0.16560162,56768.0,56767.0,0.001634]
["bitfinex","BTCUSD",1725978294409,0.16860162,56768.0,56767.0,0.001634]
["bitfinex","BTCUSD",1725978294867,0.16560162,56768.0,56767.0,0.001634]
["bitfinex","BTCUSD",1725978295388,0.17060162,56768.0,56767.0,0.001634]
["bitfinex","BTCUSD",1725978295639,0.3415418,56768.0,56767.0,0.001634]
["bitfinex","BTCUSD",1725978295909,1.3187241,56768.0,56767.0,0.001634]
["bitfinex","BTCUSD",1725978296168,0.6171021,56768.0,56767.0,0.001634]
["bitfinex","BTCUSD",1725978296689,0.6171021,56768.0,56767.0,0.00015452]
["bitfinex","BTCUSD",1725978296690,0.4409471,56768.0,56767.0,0.00015452]
["bitfinex","BTCUSD",1725978297145,0.4389471,56768.0,56767.0,0.00115452]
["bitfinex","BTCUSD",1725978297843,0.4409471,56768.0,56767.0,0.00215452]
["bitfinex","BTCUSD",1725978298088,0.3415418,56768.0,56767.0,0.00215452]
["bitfinex","BTCUSD",1725978298351,0.3415418,56768.0,56767.0,0.00015452]
["bitfinex","BTCUSD",1725978298352,0.34594679,56768.0,56767.0,0.00015452]
["bitfinex","BTCUSD",1725978298582,0.34594679,56768.0,56767.0,0.00115452]
["bitfinex","BTCUSD",1725978298583,0.35994679,56768.0,56767.0,0.00115452]
["bitfinex","BTCUSD",1725978298823,0.34594679,56768.0,56767.0,0.00015452]
["bitfinex","BTCUSD",1725978299053,0.14260162,56768.0,56767.0,0.00015452]
["bitfinex","BTCUSD",1725978299329,0.14260162,56768.0,56767.0,0.00115452]
["bitfinex","BTCUSD",1725978299330,0.16100626,56768.0,56767.0,0.00115452]
["bitfinex","BTCUSD",1725978299598,0.16800626,56768.0,56767.0,0.00215452]
["bitfinex","BTCUSD",1725978299820,0.16360162,56768.0,56767.0,0.00215452]
["bitfinex","BTCUSD",1725978300068,0.16360162,56768.0,56767.0,0.00115452]
["bitfinex","BTCUSD",1725978300069,0.15660162,56768.0,56767.0,0.00115452]
["bitfinex","BTCUSD",1725978300301,0.16260162,56768.0,56767.0,0.00115452]
["bitfinex","BTCUSD",1725978300536,0.15660162,56768.0,56767.0,0.00115452]
["bitfinex","BTCUSD",1725978300823,0.01550162,56768.0,56767.0,0.00115452]
["bitfinex","BTCUSD",1725978301079,0.02950162,56768.0,56767.0,0.00015452]
["bitfinex","BTCUSD",1725978301545,0.03950162,56768.0,56767.0,0.00115452]
["bitfinex","BTCUSD",1725978302119,0.02950162,56768.0,56767.0,0.00015452]
["bitfinex","BTCUSD",1725978302360,0.03350162,56768.0,56767.0,0.00015452]
["bitfinex","BTCUSD",1725978302604,0.01050162,56768.0,56767.0,0.00015452]
["bitfinex","BTCUSD",1725978302839,0.00150162,56769.0,56767.0,0.00015452]
["bitfinex","BTCUSD",1725978303365,0.004,56768.0,56767.0,0.00367742]
["bitfinex","BTCUSD",1725978303639,0.4691,56782.0,56768.0,0.1353]
["bitfinex","BTCUSD",1725978303851,0.00150162,56787.0,56774.0,0.37865065]
["bitfinex","BTCUSD",1725978304116,0.077,56794.0,56775.0,0.39853727]
["bitfinex","BTCUSD",1725978304117,0.5244188,56789.0,56775.0,0.39853727]
["bitfinex","BTCUSD",1725978304332,0.077,56794.0,56775.0,0.39853727]
["bitfinex","BTCUSD",1725978304333,0.077,56794.0,56775.0,0.39501525]
["bitfinex","BTCUSD",1725978304562,0.000817,56795.0,56779.0,0.37865065]
["bitfinex","BTCUSD",1725978304802,0.000817,56795.0,56781.0,0.0601]
["bitfinex","BTCUSD",1725978305035,0.000817,56795.0,56782.0,1.74140894]
["bitfinex","BTCUSD",1725978305266,0.000817,56795.0,56784.0,0.37865065]
["bitfinex","BTCUSD",1725978305498,0.000817,56795.0,56785.0,0.41476144]
["bitfinex","BTCUSD",1725978305728,0.000817,56795.0,56785.0,0.41124018]
["bitfinex","BTCUSD",1725978306183,0.001817,56795.0,56786.0,0.00352154]
["bitfinex","BTCUSD",1725978306410,0.001817,56795.0,56794.0,0.37865065]
["bitfinex","BTCUSD",1725978306633,0.001817,56795.0,56794.0,0.72809083]
["bitfinex","BTCUSD",1725978306887,0.001817,56795.0,56794.0,0.79809083]
["bitfinex","BTCUSD",1725978307102,0.001817,56795.0,56794.0,0.80009083]
["bitfinex","BTCUSD",1725978307322,0.001817,56795.0,56794.0,0.88909991]
["bitfinex","BTCUSD",1725978307530,0.000817,56795.0,56794.0,0.88909991]
["bitfinex","BTCUSD",1725978307991,0.000817,56795.0,56794.0,0.88709991]
["bitfinex","BTCUSD",1725978308215,0.000817,56795.0,56794.0,0.50844926]
["bitfinex","BTCUSD",1725978308432,0.000817,56795.0,56794.0,1.91944018]
["bitfinex","BTCUSD",1725978308875,0.000817,56795.0,56794.0,2.33009083]
["bitfinex","BTCUSD",1725978309095,0.001817,56795.0,56794.0,2.34209083]
["bitfinex","BTCUSD",1725978309381,0.001817,56795.0,56794.0,2.32409083]
["bitfinex","BTCUSD",1725978309603,0.001817,56795.0,56794.0,2.53026038]
["bitfinex","BTCUSD",1725978309824,0.001817,56795.0,56794.0,2.54626038]
["bitfinex","BTCUSD",1725978310032,0.001817,56795.0,56794.0,2.54426038]
["bitfinex","BTCUSD",1725978310243,0.001817,56795.0,56794.0,2.48626038]
["bitfinex","BTCUSD",1725978310462,0.001817,56795.0,56794.0,2.51626038]
["bitfinex","BTCUSD",1725978310716,0.000817,56795.0,56794.0,2.57826038]
["bitfinex","BTCUSD",1725978310934,0.000817,56795.0,56794.0,2.50426038]
["bitfinex","BTCUSD",1725978311154,0.001817,56795.0,56794.0,2.51626038]
["bitfinex","BTCUSD",1725978311391,0.001817,56795.0,56794.0,2.54626038]
["bitfinex","BTCUSD",1725978311623,0.000817,56795.0,56794.0,2.53426038]
["bitfinex","BTCUSD",1725978311924,0.001817,56795.0,56794.0,2.54826038]
["bitfinex","BTCUSD",1725978312159,0.001817,56795.0,56794.0,2.63886524]
["bitfinex","BTCUSD",1725978312381,0.001817,56795.0,56794.0,2.59226038]
["bitfinex","BTCUSD",1725978312605,0.000817,56795.0,56794.0,2.40775205]
["bitfinex","BTCUSD",1725978312821,0.0043641,56797.0,56796.0,0.2396]
["bitfinex","BTCUSD",1725978313048,0.00082,56803.0,56802.0,0.092]
["bitfinex","BTCUSD",1725978313275,0.00082,56803.0,56802.0,0.63600252]
["bitfinex","BTCUSD",1725978313498,0.00082,56803.0,56802.0,0.7324825]
["bitfinex","BTCUSD",1725978314605,0.00082,56803.0,56802.0,2.2324825]
["bitfinex","BTCUSD",1725978314825,0.0001,56819.0,56818.0,0.22014232]
["bitfinex","BTCUSD",1725978315045,0.0001,56819.0,56818.0,0.52129673]
["bitfinex","BTCUSD",1725978315273,0.0001,56819.0,56818.0,0.30115441]
["bitfinex","BTCUSD",1725978316011,0.0001,56819.0,56818.0,0.30467348]
["bitfinex","BTCUSD",1725978316229,0.0001,56819.0,56818.0,0.31867348]
["bitfinex","BTCUSD",1725978316446,0.0002841,56826.0,56818.0,0.31515441]
["bitfinex","BTCUSD",1725978316666,0.0002841,56826.0,56819.0,0.33282176]
["bitfinex","BTCUSD",1725978317176,0.0002841,56826.0,56819.0,0.33987176]
["bitfinex","BTCUSD",1725978317399,0.0002841,56826.0,56820.0,0.22014232]
["bitfinex","BTCUSD",1725978317610,0.0002841,56826.0,56821.0,0.23446301]
["bitfinex","BTCUSD",1725978317836,0.0002841,56826.0,56822.0,0.1]
["bitfinex","BTCUSD",1725978318511,0.0002841,56826.0,56823.0,0.17945971]
["bitfinex","BTCUSD",1725978318758,0.0002841,56826.0,56824.0,0.1]
["bitfinex","BTCUSD",1725978318985,0.0002841,56826.0,56825.0,0.17594018]
["bitfinex","BTCUSD",1725978319228,0.0002841,56826.0,56825.0,0.3035342]
["bitfinex","BTCUSD",1725978319460,0.0773082,56837.0,56825.0,0.3035342]
["bitfinex","BTCUSD",1725978319704,0.08170698,56837.0,56825.0,0.3035342]
["bitfinex","BTCUSD",1725978320382,0.0773082,56837.0,56825.0,0.3035342]
["bitfinex","BTCUSD",1725978320856,0.02739878,56836.0,56825.0,0.13359402]
["bitfinex","BTCUSD",1725978321076,0.02739878,56836.0,56825.0,0.006]
["bitfinex","BTCUSD",1725978321077,0.023,56836.0,56825.0,0.006]
["bitfinex","BTCUSD",1725978321293,0.023,56836.0,56819.0,0.00705]
["bitfinex","BTCUSD",1725978321518,0.0773082,56837.0,56820.0,0.17594018]
["bitfinex","BTCUSD",1725978321739,0.2245411,56835.0,56821.0,0.05031325]
["bitfinex","BTCUSD",1725978321963,0.19894018,56836.0,56819.0,0.00705]
["bitfinex","BTCUSD",1725978321964,0.0607,56830.0,56819.0,0.00705]
["bitfinex","BTCUSD",1725978322243,0.22014232,56826.0,56803.0,0.0798]
["bitfinex","BTCUSD",1725978322480,0.22014232,56822.0,56804.0,0.24645618]
["bitfinex","BTCUSD",1725978322696,0.1803405,56825.0,56805.0,0.04252602]
["bitfinex","BTCUSD",1725978322697,0.1617,56821.0,56805.0,0.04252602]
["bitfinex","BTCUSD",1725978322918,0.1617,56821.0,56806.0,0.17946043]
["bitfinex","BTCUSD",1725978323145,0.1617,56821.0,56806.0,0.17594018]
["bitfinex","BTCUSD",1725978323368,0.0775,56821.0,56807.0,0.22366257]
["bitfinex","BTCUSD",1725978323594,0.4691,56829.0,56815.0,0.22014232]
["bitfinex","BTCUSD",1725978323845,0.7928841,56837.0,56816.0,0.17594018]
["bitfinex","BTCUSD",1725978323846,0.0802841,56837.0,56816.0,0.17594018]
["bitfinex","BTCUSD",1725978324087,0.0802841,56837.0,56820.0,0.22014232]
["bitfinex","BTCUSD",1725978324316,0.0802841,56837.0,56821.0,0.17594018]
["bitfinex","BTCUSD",1725978324538,0.004,56836.0,56822.0,0.03960825]
["bitfinex","BTCUSD",1725978324803,0.004,56836.0,56823.0,0.17594018]
["bitfinex","BTCUSD",1725978325033,0.004,56836.0,56825.0,0.0618]
["bitfinex","BTCUSD",1725978325246,0.0028841,56837.0,56826.0,0.17594018]
["bitfinex","BTCUSD",1725978325471,0.0028841,56837.0,56827.0,0.04143402]
["bitfinex","BTCUSD",1725978325693,0.0028841,56837.0,56827.0,0.2173742]
["bitfinex","BTCUSD",1725978326384,0.0028841,56837.0,56824.0,0.1]
["bitfinex","BTCUSD",1725978326385,0.00439878,56836.0,56824.0,0.1]
["bitfinex","BTCUSD",1725978326612,0.00439878,56836.0,56826.0,0.006]
["bitfinex","BTCUSD",1725978326613,0.00439926,56835.0,56826.0,0.006]
["bitfinex","BTCUSD",1725978326832,0.000817,56829.0,56826.0,0.006]
["bitfinex","BTCUSD",1725978327070,0.47801291,56847.0,56838.0,0.03]
["bitfinex","BTCUSD",1725978327359,0.47801291,56847.0,56830.0,0.141]
["bitfinex","BTCUSD",1725978327360,0.0028816,56851.0,56840.0,0.37777085]
["bitfinex","BTCUSD",1725978327589,0.0028816,56851.0,56841.0,0.13777709]
["bitfinex","BTCUSD",1725978328511,0.006957,56842.0,56841.0,0.13777709]
["bitfinex","BTCUSD",1725978328962,0.001957,56842.0,56841.0,0.13777709]
["bitfinex","BTCUSD",1725978329634,0.001957,56842.0,56841.0,0.31571727]
["bitfinex","BTCUSD",1725978329863,0.001957,56842.0,56841.0,0.31371727]
["bitfinex","BTCUSD",1725978330311,0.001957,56842.0,56841.0,0.32771727]
["bitfinex","BTCUSD",1725978330528,0.0028816,56851.0,56841.0,0.31371727]
["bitfinex","BTCUSD",1725978330746,0.0028816,56851.0,56842.0,0.24508899]
["bitfinex","BTCUSD",1725978330978,0.0028816,56851.0,56843.0,0.1]
["bitfinex","BTCUSD",1725978331265,0.0028816,56851.0,56844.0,0.17594018]
["bitfinex","BTCUSD",1725978331491,0.0028816,56851.0,56850.0,0.37777085]
["bitfinex","BTCUSD",1725978331720,0.0028816,56851.0,56850.0,0.65371103]
["bitfinex","BTCUSD",1725978331948,0.0028816,56851.0,56850.0,0.34131128]
["bitfinex","BTCUSD",1725978332170,0.0028816,56851.0,56850.0,0.65371103]
["bitfinex","BTCUSD",1725978333110,0.0050186,56866.0,56850.0,0.65371103]
["bitfinex","BTCUSD",1725978333111,0.0046402,56866.0,56850.0,0.65371103]
["bitfinex","BTCUSD",1725978333358,0.52782518,56859.0,56851.0,0.27594018]
["bitfinex","BTCUSD",1725978333582,0.0046402,56866.0,56851.0,0.1667711]
["bitfinex","BTCUSD",1725978333837,0.01118317,56858.0,56851.0,0.1]
["bitfinex","BTCUSD",1725978334052,0.18058038,56866.0,56851.0,0.1]
["bitfinex","BTCUSD",1725978334053,0.023,56857.0,56851.0,0.1]
["bitfinex","BTCUSD",1725978334499,0.023,56857.0,56850.0,0.39177085]
["bitfinex","BTCUSD",1725978334722,0.023,56857.0,56851.0,0.1]
["bitfinex","BTCUSD",1725978334921,0.023,56857.0,56852.0,0.04917708]
["bitfinex","BTCUSD",1725978336035,0.0046402,56866.0,56852.0,0.04917708]
["bitfinex","BTCUSD",1725978336251,0.023,56865.0,56852.0,0.04917708]
["bitfinex","BTCUSD",1725978336507,0.023,56865.0,56853.0,0.17594018]
["bitfinex","BTCUSD",1725978336711,0.0046402,56866.0,56854.0,0.07068881]
["bitfinex","BTCUSD",1725978336712,0.00439674,56864.0,56854.0,0.07068881]
["bitfinex","BTCUSD",1725978336927,0.00439674,56863.0,56851.0,0.1]
["bitfinex","BTCUSD",1725978337151,0.0046402,56866.0,56851.0,0.27594018]
["bitfinex","BTCUSD",1725978337361,0.0096402,56866.0,56851.0,0.27594018]
["bitfinex","BTCUSD",1725978337587,0.0096402,56866.0,56851.0,0.1]
["bitfinex","BTCUSD",1725978337836,0.0046402,56866.0,56846.0,0.1]
["bitfinex","BTCUSD",1725978338050,0.001,56864.0,56847.0,0.23758727]
["bitfinex","BTCUSD",1725978338265,0.001,56864.0,56848.0,0.1]
["bitfinex","BTCUSD",1725978338501,0.001,56864.0,56849.0,0.17594018]
["bitfinex","BTCUSD",1725978338721,0.000816,56858.0,56850.0,0.1]
["bitfinex","BTCUSD",1725978338951,0.000816,56858.0,56851.0,0.2232163]
["bitfinex","BTCUSD",1725978339182,0.000816,56858.0,56852.0,0.1]
["bitfinex","BTCUSD",1725978339437,0.000816,56858.0,56853.0,0.17594018]
["bitfinex","BTCUSD",1725978340322,0.000816,56858.0,56852.0,0.1]
["bitfinex","BTCUSD",1725978340546,0.000816,56858.0,56850.0,0.011]
["bitfinex","BTCUSD",1725978340789,0.000816,56858.0,56853.0,0.007]
["bitfinex","BTCUSD",1725978341000,0.1408,56857.0,56853.0,0.007]
["bitfinex","BTCUSD",1725978341222,0.1408,56857.0,56850.0,0.011]
["bitfinex","BTCUSD",1725978341444,0.01121381,56856.0,56850.0,0.18694018]
["bitfinex","BTCUSD",1725978341703,0.01121381,56856.0,56853.0,0.008]
["bitfinex","BTCUSD",1725978341939,0.000816,56858.0,56853.0,0.008]
["bitfinex","BTCUSD",1725978342186,0.01118877,56857.0,56853.0,0.008]
["bitfinex","BTCUSD",1725978342397,0.01118877,56857.0,56853.0,0.021]
["bitfinex","BTCUSD",1725978342847,0.01118877,56857.0,56853.0,0.008]
["bitfinex","BTCUSD",1725978343272,0.023,56856.0,56853.0,0.008]
["bitfinex","BTCUSD",1725978343748,0.023,56856.0,56853.0,0.011]
["bitfinex","BTCUSD",1725978343969,0.01118877,56855.0,56853.0,0.011]
["bitfinex","BTCUSD",1725978344201,0.023,56854.0,56846.0,0.023]
["bitfinex","BTCUSD",1725978344420,0.01118877,56855.0,56853.0,0.001]
["bitfinex","BTCUSD",1725978344645,0.023,56856.0,56853.0,0.001]
["bitfinex","BTCUSD",1725978344877,0.000816,56858.0,56848.0,0.1]
["bitfinex","BTCUSD",1725978345120,0.000816,56858.0,56849.0,0.2058342]
["bitfinex","BTCUSD",1725978345121,0.003,56856.0,56849.0,0.2058342]
["bitfinex","BTCUSD",1725978345579,0.003,56856.0,56853.0,0.006]
["bitfinex","BTCUSD",1725978345828,0.003,56856.0,56854.0,0.17594018]
["bitfinex","BTCUSD",1725978346056,0.003,56856.0,56855.0,0.35334018]
["bitfinex","BTCUSD",1725978346293,0.003,56856.0,56855.0,0.59272301]
["bitfinex","BTCUSD",1725978346560,0.000816,56858.0,56857.0,0.03]
["bitfinex","BTCUSD",1725978346842,0.000816,56858.0,56857.0,0.58371103]
["bitfinex","BTCUSD",1725978347058,0.000816,56858.0,56857.0,0.82522778]
["bitfinex","BTCUSD",1725978347504,0.000816,56858.0,56857.0,0.81971103]
["bitfinex","BTCUSD",1725978347734,0.000816,56858.0,56857.0,0.96588058]
["bitfinex","BTCUSD",1725978348421,0.000816,56858.0,56857.0,0.82184872]
["bitfinex","BTCUSD",1725978348641,0.000816,56858.0,56857.0,0.85184872]
["bitfinex","BTCUSD",1725978348867,0.000816,56858.0,56857.0,0.85384872]
["bitfinex","BTCUSD",1725978349087,0.000816,56858.0,56857.0,0.86784872]
["bitfinex","BTCUSD",1725978349319,0.000816,56858.0,56857.0,0.85384872]
["bitfinex","BTCUSD",1725978349548,0.000816,56858.0,56857.0,0.83784872]
["bitfinex","BTCUSD",1725978349766,0.000816,56858.0,56857.0,0.85184872]
["bitfinex","BTCUSD",1725978349981,0.000816,56858.0,56857.0,0.82184872]
["bitfinex","BTCUSD",1725978350194,0.000816,56858.0,56857.0,0.67567917]
["bitfinex","BTCUSD",1725978350428,0.000816,56858.0,56857.0,2.16167917]
["bitfinex","BTCUSD",1725978350642,0.000816,56858.0,56857.0,2.23567917]
["bitfinex","BTCUSD",1725978350867,0.000816,56858.0,56857.0,2.24967917]
["bitfinex","BTCUSD",1725978351334,0.000816,56858.0,56857.0,2.23767917]
["bitfinex","BTCUSD",1725978351543,0.000816,56858.0,56857.0,2.41184872]
["bitfinex","BTCUSD",1725978351753,0.000816,56858.0,56857.0,2.42584872]
["bitfinex","BTCUSD",1725978352438,0.000816,56858.0,56857.0,2.41184872]
["bitfinex","BTCUSD",1725978352663,0.000816,56858.0,56857.0,2.42584872]
["bitfinex","BTCUSD",1725978352882,0.000816,56858.0,56857.0,2.41184872]
["bitfinex","BTCUSD",1725978353110,0.000816,56858.0,56857.0,0.80784872]
["bitfinex","BTCUSD",1725978353385,0.000816,56858.0,56857.0,0.65967917]
["bitfinex","BTCUSD",1725978353586,0.000816,56858.0,56857.0,0.64567917]
["bitfinex","BTCUSD",1725978353797,0.000816,56858.0,56857.0,0.63167917]
["bitfinex","BTCUSD",1725978354034,0.000816,56858.0,56857.0,0.64567917]
["bitfinex","BTCUSD",1725978354729,0.000816,56858.0,56857.0,0.33624018]
["bitfinex","BTCUSD",1725978354968,0.52782518,56875.0,56857.0,0.33624018]
["bitfinex","BTCUSD",1725978354969,0.00082,56883.0,56869.0,0.1378]
["bitfinex","BTCUSD",1725978355183,0.00082,56883.0,56875.0,0.21973899]
["bitfinex","BTCUSD",1725978355623,0.00082,56883.0,56876.0,1.6]
["bitfinex","BTCUSD",1725978356322,0.0781,56880.0,56876.0,0.1]
["bitfinex","BTCUSD",1725978356589,0.0019596,56879.0,56876.0,0.1]
["bitfinex","BTCUSD",1725978356862,0.00875745,56878.0,56869.0,0.0613]
["bitfinex","BTCUSD",1725978357122,0.00875745,56878.0,56876.0,0.027]
["bitfinex","BTCUSD",1725978357386,0.00875745,56878.0,56876.0,0.013]
["bitfinex","BTCUSD",1725978357623,0.01061705,56878.0,56876.0,0.008]
["bitfinex","BTCUSD",1725978357885,0.01061705,56878.0,56867.0,0.00886218]
["bitfinex","BTCUSD",1725978358154,0.01061705,56878.0,56876.0,0.001]
["bitfinex","BTCUSD",1725978359907,0.01061705,56878.0,56876.0,0.009]
["bitfinex","BTCUSD",1725978360115,0.01061705,56878.0,56876.0,0.013]
["bitfinex","BTCUSD",1725978360338,0.01061705,56878.0,56876.0,0.004]
["bitfinex","BTCUSD",1725978360574,0.01061705,56878.0,56876.0,0.0343739]
["bitfinex","BTCUSD",1725978360789,0.01061705,56878.0,56876.0,0.0303739]
["bitfinex","BTCUSD",1725978361068,0.01061705,56878.0,56876.0,0.0223739]
["bitfinex","BTCUSD",1725978361282,0.01061705,56878.0,56876.0,0.0363739]
["bitfinex","BTCUSD",1725978361711,0.01061705,56878.0,56876.0,0.0343739]
["bitfinex","BTCUSD",1725978361919,0.01061705,56878.0,56877.0,0.18972919]
["bitfinex","BTCUSD",1725978362157,0.01061705,56878.0,56877.0,0.41298436]
["bitfinex","BTCUSD",1725978362420,0.0018596,56878.0,56877.0,0.50946818]
["bitfinex","BTCUSD",1725978362646,0.00082,56883.0,56882.0,0.09]
["bitfinex","BTCUSD",1725978362866,0.00082,56883.0,56882.0,0.56807917]
["bitfinex","BTCUSD",1725978363087,0.00082,56883.0,56882.0,0.60488709]
["bitfinex","BTCUSD",1725978363309,0.00082,56883.0,56882.0,0.80058709]
["bitfinex","BTCUSD",1725978363581,0.0032708,56894.0,56885.0,0.1724]
["bitfinex","BTCUSD",1725978363806,0.0032708,56894.0,56885.0,0.35034018]
["bitfinex","BTCUSD",1725978364048,0.0032708,56894.0,56885.0,0.45385488]
["bitfinex","BTCUSD",1725978364270,0.0032708,56894.0,56885.0,0.69050973]
["bitfinex","BTCUSD",1725978364500,0.0032708,56894.0,56885.0,0.59850973]
["bitfinex","BTCUSD",1725978365169,0.0032708,56894.0,56885.0,0.64250973]
["bitfinex","BTCUSD",1725978365382,0.0032708,56894.0,56885.0,0.67250973]
["bitfinex","BTCUSD",1725978365600,0.0032708,56894.0,56885.0,0.70250973]
["bitfinex","BTCUSD",1725978365860,0.0032708,56894.0,56885.0,0.54410973]
["bitfinex","BTCUSD",1725978366069,0.0032708,56894.0,56885.0,0.76384872]
["bitfinex","BTCUSD",1725978366285,0.0032708,56894.0,56885.0,0.79384872]
["bitfinex","BTCUSD",1725978366733,0.0032708,56894.0,56885.0,0.83984872]
["bitfinex","BTCUSD",1725978366971,0.0032708,56894.0,56885.0,0.82384872]
["bitfinex","BTCUSD",1725978367228,0.0032708,56894.0,56885.0,0.64767917]
["bitfinex","BTCUSD",1725978367464,0.0032708,56894.0,56885.0,2.14767917]
["bitfinex","BTCUSD",1725978367891,0.0032708,56894.0,56885.0,0.28994018]
["bitfinex","BTCUSD",1725978368123,0.0032708,56894.0,56885.0,0.028]
["bitfinex","BTCUSD",1725978368124,0.0769,56889.0,56885.0,0.028]
["bitfinex","BTCUSD",1725978368332,0.02382,56886.0,56885.0,0.028]
["bitfinex","BTCUSD",1725978368553,0.00880312,56886.0,56885.0,0.014]
["bitfinex","BTCUSD",1725978369229,0.00880312,56886.0,56885.0,0.028]
["bitfinex","BTCUSD",1725978369443,0.00880312,56886.0,56885.0,0.20394018]
["bitfinex","BTCUSD",1725978369689,0.00871649,56886.0,56885.0,0.3243342]
["bitfinex","BTCUSD",1725978369902,0.00085349,56887.0,56885.0,0.13439402]
["bitfinex","BTCUSD",1725978370159,0.00085349,56887.0,56886.0,0.27594018]
["bitfinex","BTCUSD",1725978370403,0.00085349,56887.0,56886.0,0.27945576]
["bitfinex","BTCUSD",1725978370613,0.00085349,56887.0,56886.0,0.1]
["bitfinex","BTCUSD",1725978370878,0.00085349,56887.0,56885.0,0.028]
["bitfinex","BTCUSD",1725978371099,0.1432,56886.0,56885.0,0.014]
["bitfinex","BTCUSD",1725978371551,0.00690331,56886.0,56885.0,0.014]
["bitfinex","BTCUSD",1725978371996,0.00690331,56886.0,56885.0,0.40967917]
["bitfinex","BTCUSD",1725978372217,0.00085349,56887.0,56885.0,0.55064709]
["bitfinex","BTCUSD",1725978372459,0.00085349,56887.0,56886.0,0.17945545]
["bitfinex","BTCUSD",1725978372684,0.00085349,56887.0,56886.0,0.27594018]
["bitfinex","BTCUSD",1725978373389,0.00085349,56887.0,56886.0,0.27945563]
["bitfinex","BTCUSD",1725978373809,0.00085349,56887.0,56886.0,0.30045563]
["bitfinex","BTCUSD",1725978374102,0.00085349,56887.0,56886.0,0.34709853]
["bitfinex","BTCUSD",1725978374354,0.00085349,56887.0,56886.0,0.33909853]
["bitfinex","BTCUSD",1725978374609,0.00085349,56887.0,56886.0,0.108]
["bitfinex","BTCUSD",1725978374856,0.00085349,56887.0,56886.0,0.1]
["bitfinex","BTCUSD",1725978375096,0.00784863,56887.0,56886.0,0.1]
["bitfinex","BTCUSD",1725978375358,0.00085349,56887.0,56886.0,0.1]
["bitfinex","BTCUSD",1725978375810,0.00085349,56887.0,56886.0,0.111]
["bitfinex","BTCUSD",1725978376376,0.00085349,56887.0,56879.0,0.1]
["bitfinex","BTCUSD",1725978376631,0.00085349,56887.0,56876.0,0.072067]
["bitfinex","BTCUSD",1725978376632,0.0755,56885.0,56876.0,0.072067]
["bitfinex","BTCUSD",1725978376871,0.29523899,56884.0,56876.0,0.072067]
["bitfinex","BTCUSD",1725978377125,0.10545461,56884.0,56876.0,0.072067]
["bitfinex","BTCUSD",1725978377390,0.10545461,56884.0,56876.0,0.001636]
["bitfinex","BTCUSD",1725978377623,0.28579061,56884.0,56876.0,0.001636]
["bitfinex","BTCUSD",1725978377865,0.1364,56882.0,56876.0,0.001636]
["bitfinex","BTCUSD",1725978378096,0.08079583,56881.0,56876.0,0.002636]
["bitfinex","BTCUSD",1725978378320,0.02739582,56880.0,56876.0,0.002636]
["bitfinex","BTCUSD",1725978378537,0.02739582,56880.0,56876.0,0.001636]
["bitfinex","BTCUSD",1725978378538,0.023,56880.0,56876.0,0.001636]
["bitfinex","BTCUSD",1725978379018,0.00690055,56879.0,56876.0,0.001636]
["bitfinex","BTCUSD",1725978379265,0.00690055,56879.0,56877.0,0.17594018]
["bitfinex","BTCUSD",1725978379489,0.004,56884.0,56878.0,0.0212734]
["bitfinex","BTCUSD",1725978379729,0.07827149,56887.0,56879.0,0.17594018]
["bitfinex","BTCUSD",1725978379959,0.07827149,56887.0,56880.0,0.1]
["bitfinex","BTCUSD",1725978379960,0.00687133,56883.0,56880.0,0.1]
["bitfinex","BTCUSD",1725978380199,0.002,56884.0,56881.0,0.17594018]
["bitfinex","BTCUSD",1725978380428,0.00167149,56887.0,56882.0,0.13936978]
["bitfinex","BTCUSD",1725978380661,0.00167149,56887.0,56883.0,0.17594018]
["bitfinex","BTCUSD",1725978380890,0.00687133,56886.0,56884.0,0.1]
["bitfinex","BTCUSD",1725978381121,0.00687133,56886.0,56878.0,0.01]
["bitfinex","BTCUSD",1725978381352,0.00687133,56886.0,56881.0,0.014]
["bitfinex","BTCUSD",1725978382074,0.023,56885.0,56881.0,0.014]
["bitfinex","BTCUSD",1725978382294,0.023,56885.0,56876.0,0.001636]
["bitfinex","BTCUSD",1725978382520,0.00690998,56884.0,56882.0,0.009]
["bitfinex","BTCUSD",1725978382976,0.00167149,56887.0,56878.0,0.1]
["bitfinex","BTCUSD",1725978383204,0.00167149,56887.0,56878.0,0.3036978]
["bitfinex","BTCUSD",1725978383435,0.005,56885.0,56881.0,0.001]
["bitfinex","BTCUSD",1725978383651,0.005,56885.0,56883.0,0.003]
["bitfinex","BTCUSD",1725978383929,0.023,56884.0,56883.0,0.003]
["bitfinex","BTCUSD",1725978384149,0.0068657,56884.0,56878.0,0.1]
["bitfinex","BTCUSD",1725978384365,0.0068657,56884.0,56878.0,0.0331636]
["bitfinex","BTCUSD",1725978384583,0.00167149,56887.0,56879.0,0.17594018]
["bitfinex","BTCUSD",1725978384809,0.0068657,56883.0,56879.0,0.17594018]
["bitfinex","BTCUSD",1725978385056,0.00167149,56887.0,56880.0,0.10351578]
["bitfinex","BTCUSD",1725978385285,0.00167149,56887.0,56883.0,0.001]
["bitfinex","BTCUSD",1725978385725,0.00167149,56887.0,56882.0,0.1]
["bitfinex","BTCUSD",1725978386153,0.004,56885.0,56882.0,0.13586402]
["bitfinex","BTCUSD",1725978386662,0.00167149,56887.0,56883.0,0.17594018]
["bitfinex","BTCUSD",1725978386878,0.00267149,56887.0,56884.0,0.1]
["bitfinex","BTCUSD",1725978387366,0.00167149,56887.0,56884.0,0.1]
["bitfinex","BTCUSD",1725978387585,0.00167149,56887.0,56884.0,0.13118042]
["bitfinex","BTCUSD",1725978388274,0.00167149,56887.0,56884.0,0.3719206]
["bitfinex","BTCUSD",1725978388485,0.00167149,56887.0,56885.0,0.26215584]
["bitfinex","BTCUSD",1725978388705,0.00167149,56887.0,56886.0,0.1]
["bitfinex","BTCUSD",1725978388890,0.00167149,56887.0,56886.0,0.27594018]
["bitfinex","BTCUSD",1725978389154,0.00167149,56887.0,56886.0,0.1]
["bitfinex","BTCUSD",1725978389374,0.08437149,56887.0,56886.0,0.1]
["bitfinex","BTCUSD",1725978389809,0.08437149,56887.0,56885.0,0.007042]
["bitfinex","BTCUSD",1725978390026,0.08437149,56887.0,56884.0,0.01]
["bitfinex","BTCUSD",1725978390472,0.08437149,56887.0,56886.0,0.005]
["bitfinex","BTCUSD",1725978390920,0.00167149,56887.0,56885.0,0.012]
["bitfinex","BTCUSD",1725978391136,0.00167149,56887.0,56878.0,0.1]
["bitfinex","BTCUSD",1725978391349,0.00167149,56887.0,56879.0,0.20050378]
["bitfinex","BTCUSD",1725978391621,0.023,56886.0,56884.0,0.01]
["bitfinex","BTCUSD",1725978391841,0.023,56886.0,56885.0,0.005]
["bitfinex","BTCUSD",1725978392293,0.1034,56886.0,56885.0,0.017]
["bitfinex","BTCUSD",1725978393195,0.0804,56886.0,56885.0,0.012]
["bitfinex","BTCUSD",1725978393422,0.00167149,56887.0,56885.0,0.012]
["bitfinex","BTCUSD",1725978393423,0.00167149,56887.0,56885.0,0.18794018]
["bitfinex","BTCUSD",1725978393645,0.00167149,56887.0,56878.0,0.005]
["bitfinex","BTCUSD",1725978393646,0.00167149,56887.0,56886.0,0.19824961]
["bitfinex","BTCUSD",1725978393863,0.00167149,56887.0,56886.0,0.29824961]
["bitfinex","BTCUSD",1725978394308,0.00167149,56887.0,56886.0,0.2947342]
["bitfinex","BTCUSD",1725978394532,0.00167149,56887.0,56886.0,0.29824956]
["bitfinex","BTCUSD",1725978394751,0.00167149,56887.0,56886.0,0.2947342]
["bitfinex","BTCUSD",1725978395202,0.00167149,56887.0,56886.0,0.53298833]
["bitfinex","BTCUSD",1725978395456,0.00167149,56887.0,56886.0,0.52947319]
["bitfinex","BTCUSD",1725978395670,0.00167149,56887.0,56886.0,0.3097342]
["bitfinex","BTCUSD",1725978396615,0.00167149,56887.0,56886.0,0.11]
["bitfinex","BTCUSD",1725978396830,0.00167149,56887.0,56886.0,0.103]
["bitfinex","BTCUSD",1725978397055,0.00167149,56887.0,56886.0,0.112]
["bitfinex","BTCUSD",1725978397303,0.00167149,56887.0,56886.0,0.012]
["bitfinex","BTCUSD",1725978397533,0.00167149,56887.0,56886.0,0.003]
["bitfinex","BTCUSD",1725978397751,0.00860464,56887.0,56886.0,0.017]
["bitfinex","BTCUSD",1725978397996,0.00860464,56887.0,56876.0,0.001636]
["bitfinex","BTCUSD",1725978397997,0.00167149,56887.0,56876.0,0.001636]
["bitfinex","BTCUSD",1725978398241,0.00359032,56887.0,56877.0,0.18941708]
["bitfinex","BTCUSD",1725978398463,0.0822,56889.0,56886.0,0.018]
["bitfinex","BTCUSD",1725978398678,0.023,56888.0,56886.0,0.009]
["bitfinex","BTCUSD",1725978398899,0.02950156,56888.0,56886.0,0.009]
["bitfinex","BTCUSD",1725978399698,0.02950156,56888.0,56876.0,0.001636]
["bitfinex","BTCUSD",1725978399883,0.02950156,56888.0,56876.0,0.18109232]
["bitfinex","BTCUSD",1725978399884,0.003,56887.0,56876.0,0.18109232]
["bitfinex","BTCUSD",1725978400133,0.003,56887.0,56886.0,0.002]
["bitfinex","BTCUSD",1725978400575,0.003,56887.0,56879.0,0.0805]
["bitfinex","BTCUSD",1725978400576,0.00650156,56887.0,56879.0,0.0805]
["bitfinex","BTCUSD",1725978400787,0.0032708,56894.0,56886.0,0.001]
["bitfinex","BTCUSD",1725978400998,0.0032708,56894.0,56881.0,0.1]
["bitfinex","BTCUSD",1725978401212,0.00645901,56893.0,56885.0,0.001636]
["bitfinex","BTCUSD",1725978401426,0.004818,56888.0,56885.0,0.001636]
["bitfinex","BTCUSD",1725978401644,0.004818,56888.0,56886.0,0.17594018]
["bitfinex","BTCUSD",1725978401865,0.004818,56888.0,56887.0,0.1]
["bitfinex","BTCUSD",1725978402762,0.000818,56888.0,56887.0,0.1]
["bitfinex","BTCUSD",1725978402989,0.000818,56888.0,56887.0,0.30424934]
["bitfinex","BTCUSD",1725978403439,0.000818,56888.0,56887.0,0.44274934]
["bitfinex","BTCUSD",1725978403889,0.000818,56888.0,56887.0,0.30424934]
["bitfinex","BTCUSD",1725978404584,0.000818,56888.0,56887.0,0.30624934]
["bitfinex","BTCUSD",1725978405455,0.000818,56888.0,56887.0,0.31924934]
["bitfinex","BTCUSD",1725978405709,0.000818,56888.0,56887.0,0.32276475]
["bitfinex","BTCUSD",1725978405934,0.000818,56888.0,56887.0,0.32076475]
["bitfinex","BTCUSD",1725978406155,0.000818,56888.0,56887.0,0.32876475]
["bitfinex","BTCUSD",1725978406376,0.000818,56888.0,56887.0,0.32524934]
["bitfinex","BTCUSD",1725978406599,0.000818,56888.0,56887.0,0.31724934]
["bitfinex","BTCUSD",1725978407015,0.000818,56888.0,56887.0,0.34033527]
["bitfinex","BTCUSD",1725978407309,0.000818,56888.0,56887.0,0.33085046]
["bitfinex","BTCUSD",1725978407540,0.000818,56888.0,56887.0,0.31333527]
["bitfinex","BTCUSD",1725978407769,0.000818,56888.0,56887.0,0.32985024]
["bitfinex","BTCUSD",1725978407993,0.000818,56888.0,56887.0,0.31685024]
["bitfinex","BTCUSD",1725978408436,0.000818,56888.0,56887.0,0.33885024]
["bitfinex","BTCUSD",1725978408668,0.000818,56888.0,56887.0,0.32133527]
["bitfinex","BTCUSD",1725978408847,0.000818,56888.0,56887.0,0.31224934]
["bitfinex","BTCUSD",1725978409081,0.000818,56888.0,56887.0,0.32624934]
["bitfinex","BTCUSD",1725978409294,0.000818,56888.0,56887.0,0.31224934]
["bitfinex","BTCUSD",1725978409724,0.000818,56888.0,56887.0,0.30424934]
["bitfinex","BTCUSD",1725978409933,0.000818,56888.0,56887.0,0.30776428]
["bitfinex","BTCUSD",1725978410172,0.000818,56888.0,56887.0,0.40256428]
["bitfinex","BTCUSD",1725978410394,0.000818,56888.0,56887.0,0.55946428]
["bitfinex","BTCUSD",1725978410638,0.000818,56888.0,56887.0,2.33779461]
["bitfinex","BTCUSD",1725978410844,0.0032708,56894.0,56893.0,0.45543899]
["bitfinex","BTCUSD",1725978411070,0.0032708,56894.0,56893.0,1.27553202]
["bitfinex","BTCUSD",1725978411291,0.0054078,56911.0,56906.0,0.09]
["bitfinex","BTCUSD",1725978411515,0.0054078,56911.0,56910.0,0.21973899]
["bitfinex","BTCUSD",1725978411737,0.0054078,56911.0,56910.0,0.31973899]
["bitfinex","BTCUSD",1725978412064,0.0054078,56911.0,56910.0,0.41325244]
["bitfinex","BTCUSD",1725978412243,0.00082,56915.0,56914.0,0.06]
["bitfinex","BTCUSD",1725978412453,0.00082,56915.0,56914.0,0.09551287]
["bitfinex","BTCUSD",1725978412677,0.00082,56915.0,56914.0,0.23431287]
["bitfinex","BTCUSD",1725978412890,0.00082,56915.0,56914.0,0.33431287]
["bitfinex","BTCUSD",1725978413791,0.00082,56915.0,56914.0,0.27231277]
["bitfinex","BTCUSD",1725978414020,0.00082,56915.0,56914.0,0.6244225]
["bitfinex","BTCUSD",1725978414238,0.00082,56915.0,56914.0,0.6384225]
["bitfinex","BTCUSD",1725978414456,0.00082,56915.0,56914.0,0.6684225]
["bitfinex","BTCUSD",1725978414722,0.00082,56915.0,56914.0,0.6844225]
["bitfinex","BTCUSD",1725978415166,0.00082,56915.0,56914.0,0.66490973]
["bitfinex","BTCUSD",1725978415377,0.00082,56915.0,56914.0,0.65090973]
["bitfinex","BTCUSD",1725978415608,0.00082,56915.0,56914.0,0.47674018]
["bitfinex","BTCUSD",1725978415862,0.00082,56915.0,56914.0,0.49074018]
["bitfinex","BTCUSD",1725978416076,0.00082,56915.0,56914.0,1.98874018]
["bitfinex","BTCUSD",1725978416302,0.00082,56915.0,56914.0,2.03274018]
["bitfinex","BTCUSD",1725978416528,0.00082,56923.0,56918.0,0.09]
["bitfinex","BTCUSD",1725978416756,0.00082,56923.0,56918.0,0.8062612]
["bitfinex","BTCUSD",1725978416990,0.0032708,56927.0,56926.0,0.30973899]
["bitfinex","BTCUSD",1725978417189,0.52782518,56932.0,56931.0,0.092]
["bitfinex","BTCUSD",1725978417418,0.00082,56935.0,56934.0,0.092]
["bitfinex","BTCUSD",1725978417635,0.003148,56950.0,56938.0,0.39063899]
["bitfinex","BTCUSD",1725978417849,0.003148,56950.0,56938.0,0.72857917]
["bitfinex","BTCUSD",1725978417850,0.0016132,56939.0,56938.0,0.72857917]
["bitfinex","BTCUSD",1725978418103,0.0016132,56939.0,56938.0,0.78955072]
["bitfinex","BTCUSD",1725978418818,0.0016132,56939.0,56938.0,0.78755072]
["bitfinex","BTCUSD",1725978419064,0.0016132,56939.0,56938.0,0.66657917]
["bitfinex","BTCUSD",1725978419275,0.0016132,56939.0,56938.0,0.84274872]
["bitfinex","BTCUSD",1725978419515,0.0016132,56939.0,56938.0,0.85151388]
["bitfinex","BTCUSD",1725978419766,0.0016132,56939.0,56938.0,0.86351388]
["bitfinex","BTCUSD",1725978420235,0.0016132,56939.0,56938.0,0.85151388]
["bitfinex","BTCUSD",1725978420496,0.0016132,56939.0,56938.0,0.82151388]
["bitfinex","BTCUSD",1725978420727,0.0016132,56939.0,56938.0,0.20394018]
["bitfinex","BTCUSD",1725978420942,0.0016132,56939.0,56938.0,0.014]
["bitfinex","BTCUSD",1725978420943,0.0798132,56939.0,56938.0,0.014]
["bitfinex","BTCUSD",1725978421174,0.0798132,56939.0,56931.0,0.00915431]
["bitfinex","BTCUSD",1725978421393,0.0798132,56939.0,56938.0,0.014]
["bitfinex","BTCUSD",1725978421618,0.0798132,56939.0,56932.0,0.17594018]
["bitfinex","BTCUSD",1725978421841,0.0798132,56939.0,56923.0,0.062]
["bitfinex","BTCUSD",1725978421842,0.08420414,56939.0,56923.0,0.062]
["bitfinex","BTCUSD",1725978422060,0.0798132,56939.0,56938.0,0.014]
["bitfinex","BTCUSD",1725978422331,0.0798132,56939.0,56924.0,0.20711408]
["bitfinex","BTCUSD",1725978422332,0.1028132,56939.0,56924.0,0.20711408]
["bitfinex","BTCUSD",1725978422554,0.023,56938.0,56924.0,0.42685307]
["bitfinex","BTCUSD",1725978422783,0.02739109,56938.0,56925.0,0.04268531]
["bitfinex","BTCUSD",1725978423031,0.00439148,56937.0,56918.0,0.03]
["bitfinex","BTCUSD",1725978423269,0.00439148,56937.0,56914.0,0.0792]
["bitfinex","BTCUSD",1725978423270,0.0776,56936.0,56919.0,0.17945359]
["bitfinex","BTCUSD",1725978423452,0.023,56935.0,56920.0,0.01884569]
["bitfinex","BTCUSD",1725978423708,0.023,56935.0,56921.0,0.17945332]
["bitfinex","BTCUSD",1725978424157,0.023,56935.0,56921.0,0.17594018]
["bitfinex","BTCUSD",1725978424396,0.01068855,56934.0,56921.0,0.17594018]
["bitfinex","BTCUSD",1725978424630,0.01068855,56934.0,56918.0,0.002]
["bitfinex","BTCUSD",1725978424631,0.023,56933.0,56918.0,0.002]
["bitfinex","BTCUSD",1725978424905,0.21973899,56931.0,56918.0,0.001]
["bitfinex","BTCUSD",1725978425120,0.06699221,56930.0,56921.0,0.004]
["bitfinex","BTCUSD",1725978425340,0.0989,56929.0,56921.0,0.004]
["bitfinex","BTCUSD",1725978425557,0.00439221,56928.0,56918.0,0.001]
["bitfinex","BTCUSD",1725978425778,0.21973899,56926.0,56918.0,0.001]
["bitfinex","BTCUSD",1725978425997,0.0989,56927.0,56918.0,0.001]
["bitfinex","BTCUSD",1725978425998,0.023,56925.0,56918.0,0.001]
["bitfinex","BTCUSD",1725978426215,0.023,56925.0,56904.0,0.03881726]
["bitfinex","BTCUSD",1725978426438,0.01067486,56924.0,56905.0,0.35210973]
["bitfinex","BTCUSD",1725978426658,0.0857,56923.0,56905.0,0.35210973]
["bitfinex","BTCUSD",1725978426889,0.0753,56921.0,56905.0,0.17594018]
["bitfinex","BTCUSD",1725978427124,0.02739294,56920.0,56905.0,0.17594018]
["bitfinex","BTCUSD",1725978427345,0.02906297,56920.0,56905.0,0.17594018]
["bitfinex","BTCUSD",1725978428012,0.00439294,56919.0,56905.0,0.17594018]
["bitfinex","BTCUSD",1725978428225,0.0759,56918.0,56905.0,0.1935342]
["bitfinex","BTCUSD",1725978428453,0.0603,56916.0,56906.0,0.1]
["bitfinex","BTCUSD",1725978428676,0.023,56915.0,56898.0,0.1]
["bitfinex","BTCUSD",1725978428921,0.023,56915.0,56899.0,0.17594018]
["bitfinex","BTCUSD",1725978429129,0.023,56915.0,56900.0,0.1]
["bitfinex","BTCUSD",1725978429350,0.023,56915.0,56901.0,0.2165342]
["bitfinex","BTCUSD",1725978429581,0.00439306,56914.0,56905.0,0.001]
["bitfinex","BTCUSD",1725978429808,0.023,56913.0,56905.0,0.001]
["bitfinex","BTCUSD",1725978430139,0.023,56913.0,56901.0,0.17594018]
["bitfinex","BTCUSD",1725978430382,0.00606297,56912.0,56902.0,0.00351457]
["bitfinex","BTCUSD",1725978430635,0.00606297,56912.0,56895.0,0.00899601]
["bitfinex","BTCUSD",1725978430860,0.025,56915.0,56895.0,0.00899601]
["bitfinex","BTCUSD",1725978430861,0.023,56911.0,56896.0,0.17594018]
["bitfinex","BTCUSD",1725978431079,0.023,56911.0,56897.0,0.1]
["bitfinex","BTCUSD",1725978431310,0.023,56915.0,56898.0,0.17594018]
["bitfinex","BTCUSD",1725978431547,0.29593899,56909.0,56901.0,0.005]
["bitfinex","BTCUSD",1725978431782,0.29593899,56909.0,56894.0,0.0016348]
["bitfinex","BTCUSD",1725978431783,0.06559365,56908.0,56894.0,0.0016348]
["bitfinex","BTCUSD",1725978432055,0.08859365,56908.0,56894.0,0.0016348]
["bitfinex","BTCUSD",1725978432306,0.26453383,56908.0,56894.0,0.0016348]
["bitfinex","BTCUSD",1725978432537,0.0822,56907.0,56894.0,0.0016348]
["bitfinex","BTCUSD",1725978432803,0.02739412,56906.0,56894.0,0.0016348]
["bitfinex","BTCUSD",1725978433042,0.0822,56903.0,56896.0,0.005]
["bitfinex","BTCUSD",1725978433282,0.023,56902.0,56896.0,0.005]
["bitfinex","BTCUSD",1725978433549,0.023,56902.0,56894.0,0.0016348]
["bitfinex","BTCUSD",1725978433824,0.023,56902.0,56894.0,0.0066348]
["bitfinex","BTCUSD",1725978434306,0.0822,56903.0,56895.0,0.17594018]
["bitfinex","BTCUSD",1725978434770,0.0822,56903.0,56896.0,0.102]
["bitfinex","BTCUSD",1725978435052,0.0822,56903.0,56897.0,0.17594018]
["bitfinex","BTCUSD",1725978435265,0.1378,56913.0,56898.0,0.31973899]
["bitfinex","BTCUSD",1725978435505,0.1378,56913.0,56899.0,0.25481666]
["bitfinex","BTCUSD",1725978435743,0.1378,56913.0,56900.0,0.1]
["bitfinex","BTCUSD",1725978435988,0.21973899,56909.0,56900.0,0.1]
["bitfinex","BTCUSD",1725978436462,0.00439373,56911.0,56900.0,0.1]
["bitfinex","BTCUSD",1725978436708,0.023,56910.0,56900.0,0.1]
["bitfinex","BTCUSD",1725978436919,0.023,56910.0,56897.0,0.008]
["bitfinex","BTCUSD",1725978436920,0.001,56903.0,56897.0,0.008]
["bitfinex","BTCUSD",1725978437645,0.023,56908.0,56894.0,0.0032688]
["bitfinex","BTCUSD",1725978437866,0.023,56908.0,56900.0,0.004]
["bitfinex","BTCUSD",1725978438098,0.023,56908.0,56895.0,0.17594018]
["bitfinex","BTCUSD",1725978438306,0.001,56903.0,56901.0,0.17594018]
["bitfinex","BTCUSD",1725978438523,0.001,56903.0,56902.0,0.1]
["bitfinex","BTCUSD",1725978439189,0.001,56903.0,56894.0,0.0032688]
["bitfinex","BTCUSD",1725978439412,0.001,56903.0,56894.0,0.17920898]
["bitfinex","BTCUSD",1725978439627,0.001,56903.0,56895.0,0.1]
["bitfinex","BTCUSD",1725978439838,0.003,56903.0,56895.0,0.1]
["bitfinex","BTCUSD",1725978440268,0.001,56903.0,56895.0,0.1]
["bitfinex","BTCUSD",1725978440496,0.023,56908.0,56895.0,0.1]
["bitfinex","BTCUSD",1725978440711,0.21973899,56906.0,56895.0,0.1]
["bitfinex","BTCUSD",1725978440931,0.21973899,56902.0,56894.0,0.0062688]
["bitfinex","BTCUSD",1725978441139,0.15039427,56905.0,56894.0,0.0062688]
["bitfinex","BTCUSD",1725978441140,0.006,56903.0,56894.0,0.0042688]
["bitfinex","BTCUSD",1725978441378,0.023,56902.0,56895.0,0.003]
["bitfinex","BTCUSD",1725978441834,0.023,56904.0,56894.0,0.0032688]
["bitfinex","BTCUSD",1725978443712,0.001,56902.0,56894.0,0.0032688]
["bitfinex","BTCUSD",1725978443945,0.00439419,56901.0,56894.0,0.0042688]
["bitfinex","BTCUSD",1725978444155,0.023,56900.0,56894.0,0.0042688]
["bitfinex","BTCUSD",1725978444352,0.023,56900.0,56894.0,0.0032688]
["bitfinex","BTCUSD",1725978444353,0.0773,56898.0,56894.0,0.0032688]
["bitfinex","BTCUSD",1725978444557,0.02739451,56897.0,56894.0,0.0032688]
["bitfinex","BTCUSD",1725978444794,0.023,56897.0,56894.0,0.0042688]
["bitfinex","BTCUSD",1725978445571,0.0043945,56896.0,56894.0,0.0042688]
["bitfinex","BTCUSD",1725978445786,0.023,56895.0,56894.0,0.0042688]
["bitfinex","BTCUSD",1725978446244,0.36784018,56895.0,56894.0,0.0042688]
["bitfinex","BTCUSD",1725978446457,0.34484018,56895.0,56894.0,0.0032688]
["bitfinex","BTCUSD",1725978446670,0.36984018,56895.0,56894.0,0.0032688]
["bitfinex","BTCUSD",1725978446899,0.0784,56899.0,56894.0,0.0032688]
["bitfinex","BTCUSD",1725978447113,0.002,56900.0,56894.0,0.0032688]
["bitfinex","BTCUSD",1725978447555,0.0813,56903.0,56894.0,0.0102688]
["bitfinex","BTCUSD",1725978447777,0.0813,56903.0,56894.0,0.0032688]
["bitfinex","BTCUSD",1725978448004,0.006,56895.0,56894.0,0.0042688]
["bitfinex","BTCUSD",1725978448230,0.006,56895.0,56894.0,0.0132688]
["bitfinex","BTCUSD",1725978448451,0.0813,56903.0,56894.0,0.0032688]
["bitfinex","BTCUSD",1725978448658,0.0813,56903.0,56894.0,0.0102688]
["bitfinex","BTCUSD",1725978448879,0.023,56902.0,56894.0,0.0102688]
["bitfinex","BTCUSD",1725978449119,0.023,56902.0,56894.0,0.0032688]
["bitfinex","BTCUSD",1725978450496,0.023,56902.0,56894.0,0.0132688]
["bitfinex","BTCUSD",1725978450932,0.023,56902.0,56894.0,0.0032688]
["bitfinex","BTCUSD",1725978451368,0.023,56902.0,56894.0,0.0052688]
["bitfinex","BTCUSD",1725978451578,0.023,56902.0,56894.0,0.01379568]
["bitfinex","BTCUSD",1725978451808,0.03,56902.0,56894.0,0.01379568]
["bitfinex","BTCUSD",1725978452241,0.03,56902.0,56894.0,0.17920898]
["bitfinex","BTCUSD",1725978452465,0.0788,56908.0,56895.0,0.1]
["bitfinex","BTCUSD",1725978452711,0.062,56921.0,56895.0,0.1]
["bitfinex","BTCUSD",1725978452712,0.0788,56913.0,56897.0,0.0642]
["bitfinex","BTCUSD",1725978452980,0.0788,56913.0,56899.0,0.21973899]
["bitfinex","BTCUSD",1725978453206,0.0641,56917.0,56900.0,0.17594018]
["bitfinex","BTCUSD",1725978453415,0.06849331,56917.0,56900.0,0.27594018]
["bitfinex","BTCUSD",1725978454082,0.023,56916.0,56900.0,0.27594018]
["bitfinex","BTCUSD",1725978454307,0.023,56916.0,56901.0,0.00351465]
["bitfinex","BTCUSD",1725978454522,0.023,56919.0,56902.0,0.17594018]
["bitfinex","BTCUSD",1725978454736,0.0651,56924.0,56910.0,0.21973899]
["bitfinex","BTCUSD",1725978454737,0.1402,56924.0,56910.0,0.21973899]
["bitfinex","BTCUSD",1725978454956,0.001,56917.0,56911.0,0.0654]
["bitfinex","BTCUSD",1725978455170,0.001,56917.0,56911.0,0.1654]
["bitfinex","BTCUSD",1725978455171,0.011,56917.0,56911.0,0.1654]
["bitfinex","BTCUSD",1725978455610,0.001,56916.0,56911.0,0.1654]
["bitfinex","BTCUSD",1725978455825,0.001,56916.0,56911.0,0.1]
["bitfinex","BTCUSD",1725978456280,0.001,56916.0,56906.0,0.1]
["bitfinex","BTCUSD",1725978456494,0.001,56916.0,56907.0,0.17594018]
["bitfinex","BTCUSD",1725978456758,0.001,56916.0,56908.0,0.10351404]
["bitfinex","BTCUSD",1725978456979,0.001,56916.0,56909.0,0.17594018]
["bitfinex","BTCUSD",1725978457200,0.001,56916.0,56910.0,0.101]
["bitfinex","BTCUSD",1725978457413,0.001,56916.0,56911.0,0.2136342]
["bitfinex","BTCUSD",1725978457641,0.00439231,56923.0,56912.0,0.1]
["bitfinex","BTCUSD",1725978457855,0.023,56922.0,56911.0,0.004]
["bitfinex","BTCUSD",1725978458074,0.023,56922.0,56910.0,0.1]
["bitfinex","BTCUSD",1725978458075,0.001,56916.0,56910.0,0.1]
["bitfinex","BTCUSD",1725978458290,0.001,56916.0,56910.0,0.27594018]
["bitfinex","BTCUSD",1725978458508,0.023,56922.0,56910.0,0.28994018]
["bitfinex","BTCUSD",1725978458725,0.00439261,56927.0,56910.0,0.28994018]
["bitfinex","BTCUSD",1725978458726,0.023,56926.0,56911.0,0.02899402]
["bitfinex","BTCUSD",1725978458936,0.005,56923.0,56912.0,0.001]
["bitfinex","BTCUSD",1725978459151,0.023,56922.0,56912.0,0.001]
["bitfinex","BTCUSD",1725978459607,0.023,56922.0,56913.0,0.17594018]
["bitfinex","BTCUSD",1725978459815,0.023,56922.0,56913.0,0.2036342]
["bitfinex","BTCUSD",1725978460048,0.02739256,56922.0,56912.0,0.001]
["bitfinex","BTCUSD",1725978460275,0.02739256,56922.0,56906.0,0.1]
["bitfinex","BTCUSD",1725978460548,0.00439263,56921.0,56907.0,0.17594018]
["bitfinex","BTCUSD",1725978460760,0.023,56922.0,56910.0,0.011]
["bitfinex","BTCUSD",1725978460761,0.023,56920.0,56910.0,0.011]
["bitfinex","BTCUSD",1725978460971,0.00439259,56919.0,56910.0,0.18694018]
["bitfinex","BTCUSD",1725978461213,0.023,56922.0,56911.0,0.1]
["bitfinex","BTCUSD",1725978461446,0.002,56922.0,56912.0,0.002]
["bitfinex","BTCUSD",1725978461658,0.023,56921.0,56912.0,0.002]
["bitfinex","BTCUSD",1725978462093,0.00439256,56920.0,56912.0,0.002]
["bitfinex","BTCUSD",1725978462322,0.023,56919.0,56911.0,0.1]
["bitfinex","BTCUSD",1725978462544,0.023,56919.0,56911.0,0.12799402]
["bitfinex","BTCUSD",1725978462757,0.0793,56928.0,56912.0,0.17594018]
["bitfinex","BTCUSD",1725978462967,0.023,56927.0,56912.0,0.17594018]
["bitfinex","BTCUSD",1725978463639,1.68225509,56934.0,56912.0,0.17594018]
["bitfinex","BTCUSD",1725978463640,0.0756,56932.0,56917.0,0.1423]
["bitfinex","BTCUSD",1725978463888,0.0756,56932.0,56918.0,0.27594018]
["bitfinex","BTCUSD",1725978464105,0.0756,56932.0,56918.0,0.27945366]
["bitfinex","BTCUSD",1725978464341,0.5366132,56934.0,56918.0,0.27945366]
["bitfinex","BTCUSD",1725978464342,0.0015132,56934.0,56918.0,0.27945366]
["bitfinex","BTCUSD",1725978465467,0.001,56927.0,56918.0,1.78394018]
["bitfinex","BTCUSD",1725978465716,0.001,56927.0,56919.0,0.17616955]
["bitfinex","BTCUSD",1725978465951,0.001,56931.0,56920.0,0.27594018]
["bitfinex","BTCUSD",1725978466165,0.023,56933.0,56920.0,0.27594018]
["bitfinex","BTCUSD",1725978466375,0.023,56933.0,56921.0,0.0640965]
["bitfinex","BTCUSD",1725978466605,0.023,56933.0,56922.0,0.17594018]
["bitfinex","BTCUSD",1725978466824,0.023,56933.0,56923.0,0.1]
["bitfinex","BTCUSD",1725978467034,0.023,56933.0,56924.0,0.17594018]
["bitfinex","BTCUSD",1725978467248,0.023,56933.0,56923.0,0.1]
["bitfinex","BTCUSD",1725978467459,0.00439173,56932.0,56923.0,0.1]
["bitfinex","BTCUSD",1725978467672,0.023,56931.0,56923.0,0.1]
["bitfinex","BTCUSD",1725978467893,0.00439188,56930.0,56921.0,0.023]
["bitfinex","BTCUSD",1725978468104,0.023,56929.0,56918.0,1.6]
["bitfinex","BTCUSD",1725978468355,0.023,56929.0,56920.0,0.023]
["bitfinex","BTCUSD",1725978468845,0.023,56929.0,56920.0,0.123]
["bitfinex","BTCUSD",1725978469056,0.023,56929.0,56921.0,1.5]
["bitfinex","BTCUSD",1725978469268,0.023,56929.0,56922.0,0.1]
["bitfinex","BTCUSD",1725978469484,0.00439188,56928.0,56922.0,0.1]
["bitfinex","BTCUSD",1725978469937,0.004,56931.0,56925.0,0.21973899]
["bitfinex","BTCUSD",1725978470143,0.004,56931.0,56930.0,0.21973899]
["bitfinex","BTCUSD",1725978470365,0.004,56931.0,56930.0,0.49537917]
["bitfinex","BTCUSD",1725978470616,0.0015132,56934.0,56930.0,2.05907709]
["bitfinex","BTCUSD",1725978470828,0.0015132,56934.0,56931.0,0.1]
["bitfinex","BTCUSD",1725978471046,0.0015132,56934.0,56932.0,0.17594018]
["bitfinex","BTCUSD",1725978471261,0.0015132,56934.0,56932.0,0.17544018]
["bitfinex","BTCUSD",1725978471956,0.0015132,56934.0,56932.0,0.17524018]
["bitfinex","BTCUSD",1725978472169,0.0015132,56934.0,56933.0,0.32308173]
["bitfinex","BTCUSD",1725978472390,0.0015132,56934.0,56933.0,0.49550973]
["bitfinex","BTCUSD",1725978472612,0.0015132,56934.0,56933.0,0.49540973]
["bitfinex","BTCUSD",1725978472820,0.0015132,56934.0,56933.0,0.49520973]
["bitfinex","BTCUSD",1725978473080,0.0015132,56934.0,56933.0,0.59480973]
["bitfinex","BTCUSD",1725978473518,0.0015132,56934.0,56933.0,0.59460973]
["bitfinex","BTCUSD",1725978473733,0.0015132,56934.0,56933.0,0.41834018]
["bitfinex","BTCUSD",1725978473960,0.0015132,56934.0,56933.0,1.91804018]
["bitfinex","BTCUSD",1725978474480,0.0025132,56934.0,56933.0,1.91774018]
["bitfinex","BTCUSD",1725978474975,0.0025132,56934.0,56927.0,0.03]
["bitfinex","BTCUSD",1725978474976,0.0015132,56934.0,56928.0,0.0816]
["bitfinex","BTCUSD",1725978475222,0.0025132,56934.0,56933.0,0.014]
["bitfinex","BTCUSD",1725978475471,0.0025132,56934.0,56933.0,0.028]
["bitfinex","BTCUSD",1725978475727,0.0025132,56934.0,56933.0,0.014]
["bitfinex","BTCUSD",1725978475728,0.0015132,56934.0,56933.0,0.014]
["bitfinex","BTCUSD",1725978476460,0.0245132,56934.0,56933.0,0.014]
["bitfinex","BTCUSD",1725978476733,0.0245132,56934.0,56923.0,1.5]
["bitfinex","BTCUSD",1725978476734,0.0015132,56934.0,56930.0,0.21973899]
["bitfinex","BTCUSD",1725978476974,0.0015132,56934.0,56931.0,0.17945284]
["bitfinex","BTCUSD",1725978477206,0.0025132,56934.0,56933.0,0.026]
["bitfinex","BTCUSD",1725978477461,0.0025132,56934.0,56933.0,0.18794018]
["bitfinex","BTCUSD",1725978477750,0.000918,56939.0,56933.0,0.33594018]
["bitfinex","BTCUSD",1725978478039,0.000918,56939.0,56933.0,0.33994018]
["bitfinex","BTCUSD",1725978478040,0.0035929,56935.0,56933.0,0.33994018]
["bitfinex","BTCUSD",1725978478310,0.001,56934.0,56933.0,0.33594018]
["bitfinex","BTCUSD",1725978478545,0.001,56934.0,56933.0,0.3753199]
["bitfinex","BTCUSD",1725978478792,0.0035929,56935.0,56933.0,0.3753199]
["bitfinex","BTCUSD",1725978479047,0.0035929,56935.0,56934.0,0.27594018]
["bitfinex","BTCUSD",1725978479798,0.0035929,56935.0,56934.0,0.41964018]
["bitfinex","BTCUSD",1725978480011,0.0035929,56935.0,56934.0,0.4284705]
["bitfinex","BTCUSD",1725978480199,0.0035929,56935.0,56934.0,0.51116774]
["bitfinex","BTCUSD",1725978480934,0.0035929,56935.0,56934.0,0.52516774]
["bitfinex","BTCUSD",1725978481156,0.0035929,56935.0,56934.0,0.41964018]
["bitfinex","BTCUSD",1725978481589,0.0035929,56935.0,56934.0,0.43064018]
["bitfinex","BTCUSD",1725978481590,0.0045929,56935.0,56934.0,0.43064018]
["bitfinex","BTCUSD",1725978481805,0.0045929,56935.0,56934.0,0.46064018]
["bitfinex","BTCUSD",1725978482025,0.0035929,56935.0,56934.0,0.45164018]
["bitfinex","BTCUSD",1725978482272,0.0035929,56935.0,56934.0,0.5396896]
["bitfinex","BTCUSD",1725978482705,0.000918,56939.0,56938.0,0.29513899]
["bitfinex","BTCUSD",1725978482926,0.000918,56939.0,56938.0,0.57107917]
["bitfinex","BTCUSD",1725978483142,0.000918,56939.0,56938.0,0.63627917]
["bitfinex","BTCUSD",1725978483353,0.000918,56939.0,56938.0,0.66627917]
["bitfinex","BTCUSD",1725978483620,0.000918,56939.0,56938.0,0.75145035]
["bitfinex","BTCUSD",1725978484081,0.00082,56941.0,56940.0,0.03]
["bitfinex","BTCUSD",1725978484360,0.00082,56945.0,56944.0,0.45413899]
["bitfinex","BTCUSD",1725978484559,0.4713549,56958.0,56946.0,0.2328]
["bitfinex","BTCUSD",1725978484560,0.52782518,56957.0,56946.0,0.2328]
["bitfinex","BTCUSD",1725978484778,0.52782518,56957.0,56946.0,0.40874018]
["bitfinex","BTCUSD",1725978484990,0.0022549,56958.0,56954.0,0.21973899]
["bitfinex","BTCUSD",1725978485215,0.0022549,56958.0,56954.0,0.66847917]
["bitfinex","BTCUSD",1725978485431,0.0022549,56958.0,56954.0,0.44874018]
["bitfinex","BTCUSD",1725978485867,0.0022549,56958.0,56954.0,1.94874018]
["bitfinex","BTCUSD",1725978486331,0.0022549,56958.0,56954.0,2.00956553]
["bitfinex","BTCUSD",1725978486554,0.0022549,56958.0,56954.0,2.12490973]
["bitfinex","BTCUSD",1725978487866,0.003137,56955.0,56954.0,2.15992165]
["bitfinex","BTCUSD",1725978488521,0.002137,56955.0,56954.0,2.14792165]
["bitfinex","BTCUSD",1725978488760,0.002137,56955.0,56954.0,2.13392165]
["bitfinex","BTCUSD",1725978490070,0.003137,56955.0,56954.0,2.15992165]
["bitfinex","BTCUSD",1725978490498,0.002137,56955.0,56954.0,2.13392165]
["bitfinex","BTCUSD",1725978490921,0.003137,56955.0,56954.0,2.15992165]
["bitfinex","BTCUSD",1725978491137,0.003137,56955.0,56954.0,2.14592165]
["bitfinex","BTCUSD",1725978491434,0.002137,56955.0,56954.0,2.10392165]
["bitfinex","BTCUSD",1725978491676,0.002137,56955.0,56954.0,0.20194018]
["bitfinex","BTCUSD",1725978491912,0.003137,56955.0,56954.0,0.18794018]
["bitfinex","BTCUSD",1725978492415,0.003137,56955.0,56954.0,0.012]
["bitfinex","BTCUSD",1725978492647,0.079337,56955.0,56954.0,0.012]
["bitfinex","BTCUSD",1725978492882,0.003137,56955.0,56947.0,0.00889086]
["bitfinex","BTCUSD",1725978493119,0.002137,56955.0,56950.0,0.21973899]
["bitfinex","BTCUSD",1725978493361,0.003137,56955.0,56954.0,0.026]
["bitfinex","BTCUSD",1725978493855,0.002137,56955.0,56954.0,0.014]
["bitfinex","BTCUSD",1725978494076,0.002137,56955.0,56954.0,0.028]
["bitfinex","BTCUSD",1725978494302,0.002137,56955.0,56954.0,0.39567917]
["bitfinex","BTCUSD",1725978494525,0.003137,56955.0,56954.0,0.43559823]
["bitfinex","BTCUSD",1725978494744,0.003137,56955.0,56954.0,0.44959823]
["bitfinex","BTCUSD",1725978494960,0.003137,56955.0,56954.0,0.67739823]
["bitfinex","BTCUSD",1725978495210,0.002137,56955.0,56954.0,0.67739823]
["bitfinex","BTCUSD",1725978495634,0.002137,56955.0,56954.0,0.68443023]
["bitfinex","BTCUSD",1725978495867,0.002137,56955.0,56954.0,2.18443023]
["bitfinex","BTCUSD",1725978496111,0.002137,56955.0,56954.0,2.21443023]
["bitfinex","BTCUSD",1725978496595,0.003137,56955.0,56954.0,2.23943023]
["bitfinex","BTCUSD",1725978496831,0.0022549,56969.0,56958.0,0.09]
["bitfinex","BTCUSD",1725978497054,0.0005775,56967.0,56959.0,0.09]
["bitfinex","BTCUSD",1725978497281,0.0005775,56967.0,56962.0,0.17594018]
["bitfinex","BTCUSD",1725978497532,0.0005775,56967.0,56963.0,1.6]
["bitfinex","BTCUSD",1725978497788,0.0005775,56967.0,56965.0,0.21973899]
["bitfinex","BTCUSD",1725978498035,0.0005775,56967.0,56966.0,0.45210973]
["bitfinex","BTCUSD",1725978498303,0.0005775,56967.0,56966.0,0.27594018]
["bitfinex","BTCUSD",1725978498523,0.0005775,56967.0,56966.0,1.77594018]
["bitfinex","BTCUSD",1725978499681,0.0005775,56967.0,56966.0,0.1]
["bitfinex","BTCUSD",1725978499916,0.0005775,56967.0,56961.0,0.00905145]
["bitfinex","BTCUSD",1725978499917,0.0005775,56967.0,56964.0,0.21973899]
["bitfinex","BTCUSD",1725978500124,0.0005775,56967.0,56965.0,0.28994018]
["bitfinex","BTCUSD",1725978500341,0.0005775,56967.0,56965.0,0.27594018]
["bitfinex","BTCUSD",1725978500773,0.0005775,56967.0,56966.0,0.028]
["bitfinex","BTCUSD",1725978500992,0.0005775,56967.0,56966.0,1.68994018]
["bitfinex","BTCUSD",1725978501237,0.0005775,56967.0,56966.0,1.77594018]
["bitfinex","BTCUSD",1725978501477,0.0005775,56967.0,56966.0,1.95210973]
["bitfinex","BTCUSD",1725978503795,0.0005775,56967.0,56966.0,2.11060973]
["bitfinex","BTCUSD",1725978504019,0.0005775,56967.0,56966.0,2.13860973]
["bitfinex","BTCUSD",1725978504261,0.0005775,56967.0,56966.0,2.12460973]
["bitfinex","BTCUSD",1725978504755,0.0005775,56967.0,56966.0,2.15260973]
["bitfinex","BTCUSD",1725978505480,0.0005775,56967.0,56966.0,2.12460973]
["bitfinex","BTCUSD",1725978505697,0.0005775,56967.0,56966.0,2.01300973]
["bitfinex","BTCUSD",1725978505956,0.0005775,56967.0,56966.0,0.45210973]
["bitfinex","BTCUSD",1725978506206,0.0005775,56967.0,56966.0,0.27594018]
["bitfinex","BTCUSD",1725978506439,0.0005775,56967.0,56966.0,1.77945053]
["bitfinex","BTCUSD",1725978506862,0.0005775,56967.0,56966.0,1.77594018]
["bitfinex","BTCUSD",1725978506864,0.0005775,56967.0,56966.0,0.27594018]
["bitfinex","BTCUSD",1725978507391,0.0005775,56967.0,56966.0,0.30394018]
["bitfinex","BTCUSD",1725978507649,0.0005775,56967.0,56966.0,0.364736]
["bitfinex","BTCUSD",1725978507935,0.0005775,56967.0,56966.0,0.336736]
["bitfinex","BTCUSD",1725978508161,0.0005775,56967.0,56966.0,0.364736]
["bitfinex","BTCUSD",1725978508424,0.0005775,56967.0,56966.0,1.850736]
["bitfinex","BTCUSD",1725978508949,0.0005775,56967.0,56966.0,1.836736]
["bitfinex","BTCUSD",1725978509193,0.0005775,56967.0,56966.0,1.850736]
["bitfinex","BTCUSD",1725978509448,0.0005775,56967.0,56966.0,1.78994018]
["bitfinex","BTCUSD",1725978509946,0.0005775,56967.0,56966.0,1.614]
["bitfinex","BTCUSD",1725978510185,0.0005775,56967.0,56966.0,0.114]
["bitfinex","BTCUSD",1725978510489,0.0005775,56967.0,56961.0,0.1]
["bitfinex","BTCUSD",1725978510490,0.0660775,56967.0,56961.0,0.1]
["bitfinex","BTCUSD",1725978510709,0.0660775,56967.0,56966.0,0.028]
["bitfinex","BTCUSD",1725978510952,0.0660775,56967.0,56966.0,0.014]
["bitfinex","BTCUSD",1725978511973,0.0660775,56967.0,56961.0,1.68694018]
["bitfinex","BTCUSD",1725978512216,0.0005775,56967.0,56964.0,0.21973899]
["bitfinex","BTCUSD",1725978512456,0.0005775,56967.0,56966.0,0.017]
["bitfinex","BTCUSD",1725978512709,0.0005775,56967.0,56966.0,0.117]
["bitfinex","BTCUSD",1725978513385,0.0005775,56967.0,56966.0,0.29294018]
["bitfinex","BTCUSD",1725978513603,0.0005775,56967.0,56966.0,0.36182505]
["bitfinex","BTCUSD",1725978513822,0.0005775,56967.0,56966.0,0.35082505]
["bitfinex","BTCUSD",1725978514324,0.0005775,56967.0,56966.0,0.35882505]
["bitfinex","BTCUSD",1725978514567,0.0005775,56967.0,56966.0,0.35282505]
["bitfinex","BTCUSD",1725978514822,0.0005775,56967.0,56966.0,1.85282505]
["bitfinex","BTCUSD",1725978515062,0.0005775,56967.0,56966.0,1.86682505]
["bitfinex","BTCUSD",1725978515520,0.0005775,56967.0,56966.0,1.85882505]
["bitfinex","BTCUSD",1725978515762,0.0005775,56967.0,56966.0,1.84482505]
["bitfinex","BTCUSD",1725978515994,0.0005775,56967.0,56966.0,1.85882505]
["bitfinex","BTCUSD",1725978517670,0.0005775,56967.0,56966.0,1.614]
["bitfinex","BTCUSD",1725978517896,0.0005775,56967.0,56966.0,0.128]
["bitfinex","BTCUSD",1725978518153,0.0005775,56967.0,56966.0,0.27594018]
["bitfinex","BTCUSD",1725978518411,0.0005775,56967.0,56966.0,1.77594018]
["bitfinex","BTCUSD",1725978518669,0.0005775,56967.0,56966.0,1.80394018]
["bitfinex","BTCUSD",1725978518904,0.0005775,56967.0,56966.0,1.96610973]
["bitfinex","BTCUSD",1725978519390,0.0005775,56967.0,56966.0,1.98010973]
["bitfinex","BTCUSD",1725978519636,0.0005775,56967.0,56966.0,2.12280973]
["bitfinex","BTCUSD",1725978520119,0.0003662,56967.0,56966.0,2.12280973]
["bitfinex","BTCUSD",1725978520839,0.0003662,56967.0,56966.0,2.16008949]
["bitfinex","BTCUSD",1725978521087,0.0003662,56967.0,56966.0,2.16006379]
["bitfinex","BTCUSD",1725978521313,0.0003662,56967.0,56966.0,2.17206379]
["bitfinex","BTCUSD",1725978521548,0.0003662,56967.0,56966.0,2.15806379]
["bitfinex","BTCUSD",1725978521791,0.0003662,56967.0,56966.0,2.16006379]
["bitfinex","BTCUSD",1725978522650,0.0003662,56967.0,56966.0,2.17406379]
["bitfinex","BTCUSD",1725978522989,0.0003662,56967.0,56966.0,2.13880973]
["bitfinex","BTCUSD",1725978522994,0.0003662,56967.0,56966.0,2.15852884]
["bitfinex","BTCUSD",1725978523203,0.0003662,56967.0,56966.0,2.37826783]
["bitfinex","BTCUSD",1725978523793,0.0003662,56967.0,56966.0,2.36426783]
["bitfinex","BTCUSD",1725978524006,0.0003662,56967.0,56966.0,2.36626783]
["bitfinex","BTCUSD",1725978524221,0.0003662,56967.0,56966.0,2.37826783]
["bitfinex","BTCUSD",1725978524852,0.0003662,56967.0,56966.0,1.77594018]
["bitfinex","BTCUSD",1725978525071,0.0003662,56967.0,56966.0,1.99567917]
["bitfinex","BTCUSD",1725978525293,0.0003662,56967.0,56966.0,2.02367917]
["bitfinex","BTCUSD",1725978525540,0.0003662,56967.0,56966.0,2.04339828]
["bitfinex","BTCUSD",1725978525809,0.0003662,56967.0,56966.0,2.02939828]
["bitfinex","BTCUSD",1725978526021,0.0003662,56967.0,56966.0,2.21956783]
["bitfinex","BTCUSD",1725978526248,0.0003662,56967.0,56966.0,2.24956783]
["bitfinex","BTCUSD",1725978526963,0.0003662,56967.0,56966.0,2.23756783]
["bitfinex","BTCUSD",1725978527251,0.0021842,56967.0,56966.0,2.25156783]
["bitfinex","BTCUSD",1725978527480,0.0021842,56967.0,56966.0,2.23756783]
["bitfinex","BTCUSD",1725978527705,0.0011842,56967.0,56966.0,2.22356783]
["bitfinex","BTCUSD",1725978527936,0.0011842,56967.0,56966.0,2.23756783]
["bitfinex","BTCUSD",1725978528183,0.0021842,56967.0,56966.0,2.28950671]
["bitfinex","BTCUSD",1725978528453,0.0021842,56967.0,56966.0,2.28985824]
["bitfinex","BTCUSD",1725978528669,0.0021842,56967.0,56966.0,2.24956783]
["bitfinex","BTCUSD",1725978529686,0.0021842,56967.0,56966.0,2.30190682]
["bitfinex","BTCUSD",1725978529877,0.0021842,56967.0,56966.0,2.3280112]
["bitfinex","BTCUSD",1725978530109,0.0021842,56967.0,56966.0,2.30191428]
["bitfinex","BTCUSD",1725978530753,0.0021842,56967.0,56966.0,2.24957396]
["bitfinex","BTCUSD",1725978530962,0.0021842,56967.0,56966.0,2.53193805]
["bitfinex","BTCUSD",1725978531201,0.0021842,56967.0,56966.0,2.72352692]
["bitfinex","BTCUSD",1725978531459,0.0021842,56967.0,56966.0,2.61747772]
["bitfinex","BTCUSD",1725978531669,0.0021842,56967.0,56966.0,2.63961548]
["bitfinex","BTCUSD",1725978531883,0.0021842,56967.0,56966.0,2.72577721]
["bitfinex","BTCUSD",1725978532089,0.00082,56970.0,56969.0,0.0681]
["bitfinex","BTCUSD",1725978532323,0.00082,56970.0,56969.0,0.53798432]
["bitfinex","BTCUSD",1725978532533,0.00082,56970.0,56969.0,0.58798432]
["bitfinex","BTCUSD",1725978533656,0.00182,56970.0,56969.0,0.60198432]
["bitfinex","BTCUSD",1725978533801,0.00182,56970.0,56969.0,0.60206434]
["bitfinex","BTCUSD",1725978534006,0.00182,56970.0,56969.0,0.61117766]
["bitfinex","BTCUSD",1725978534484,0.00182,56970.0,56969.0,0.55907766]
["bitfinex","BTCUSD",1725978534891,0.00182,56970.0,56969.0,0.53922305]
["bitfinex","BTCUSD",1725978535297,0.00182,56970.0,56969.0,0.3630535]
["bitfinex","BTCUSD",1725978535535,0.00182,56970.0,56969.0,1.8630535]
["bitfinex","BTCUSD",1725978536373,0.00182,56970.0,56969.0,1.75394018]
["bitfinex","BTCUSD",1725978536587,0.00182,56970.0,56969.0,0.078]
["bitfinex","BTCUSD",1725978536805,0.07962,56970.0,56969.0,0.078]
["bitfinex","BTCUSD",1725978537555,0.10162,56970.0,56969.0,0.064]
["bitfinex","BTCUSD",1725978537778,0.10162,56970.0,56969.0,0.05]
["bitfinex","BTCUSD",1725978537998,0.10162,56970.0,56969.0,0.057]
["bitfinex","BTCUSD",1725978538299,0.10162,56970.0,56969.0,0.068]
["bitfinex","BTCUSD",1725978538500,0.10162,56970.0,56969.0,0.23294018]
["bitfinex","BTCUSD",1725978538501,0.00082,56970.0,56969.0,0.23294018]
["bitfinex","BTCUSD",1725978538702,0.00082,56970.0,56969.0,0.2782081]
["bitfinex","BTCUSD",1725978538957,0.00082,56970.0,56969.0,0.11026792]
["bitfinex","BTCUSD",1725978539207,0.00082,56970.0,56969.0,0.10226792]
["bitfinex","BTCUSD",1725978539472,0.00082,56970.0,56969.0,0.3782081]
["bitfinex","BTCUSD",1725978539727,0.00082,56970.0,56969.0,0.3852081]
["bitfinex","BTCUSD",1725978539926,0.00082,56970.0,56969.0,0.3882081]
["bitfinex","BTCUSD",1725978540365,0.00082,56970.0,56969.0,0.3852081]
["bitfinex","BTCUSD",1725978540799,0.00182,56970.0,56969.0,0.4449081]
["bitfinex","BTCUSD",1725978541022,0.00182,56970.0,56969.0,1.96471925]
["bitfinex","BTCUSD",1725978541240,0.00182,56970.0,56969.0,2.03114072]
["bitfinex","BTCUSD",1725978541449,0.00182,56970.0,56969.0,2.02114072]
["bitfinex","BTCUSD",1725978541450,0.00082,56970.0,56969.0,2.02114072]
["bitfinex","BTCUSD",1725978541662,0.00082,56970.0,56969.0,2.00712519]
["bitfinex","BTCUSD",1725978541873,0.00082,56970.0,56969.0,2.05090372]
["bitfinex","BTCUSD",1725978542097,0.00082,56970.0,56969.0,2.34286916]
["bitfinex","BTCUSD",1725978542337,0.00082,56970.0,56969.0,2.12441335]
["bitfinex","BTCUSD",1725978542543,0.00082,56970.0,56969.0,2.32882936]
["bitfinex","BTCUSD",1725978542752,0.00082,56970.0,56969.0,2.34282936]
["bitfinex","BTCUSD",1725978542971,0.00082,56970.0,56969.0,2.26419716]
["bitfinex","BTCUSD",1725978543187,0.00082,56970.0,56969.0,2.39725084]
["bitfinex","BTCUSD",1725978543401,0.00082,56970.0,56969.0,2.41125084]
["bitfinex","BTCUSD",1725978543615,0.002137,56978.0,56976.0,0.03]
["bitfinex","BTCUSD",1725978543829,0.002137,56978.0,56977.0,0.55568758]
["bitfinex","BTCUSD",1725978544049,0.00013,56982.0,56981.0,0.22173899]
["bitfinex","BTCUSD",1725978544280,0.00013,56982.0,56981.0,0.40015181]
["bitfinex","BTCUSD",1725978544504,0.00013,56982.0,56981.0,0.51546752]
["bitfinex","BTCUSD",1725978544754,0.003199,56983.0,56982.0,0.032]
["bitfinex","BTCUSD",1725978545015,0.00082,56992.0,56991.0,0.21973899]
["bitfinex","BTCUSD",1725978545229,0.00082,56992.0,56991.0,0.49567917]
["bitfinex","BTCUSD",1725978545440,0.00082,56992.0,56991.0,0.49767917]
["bitfinex","BTCUSD",1725978545671,0.00082,56992.0,56991.0,1.99567917]
["bitfinex","BTCUSD",1725978545891,0.00082,56992.0,56991.0,2.05567917]
["bitfinex","BTCUSD",1725978546085,0.00082,56992.0,56991.0,2.23184872]
["bitfinex","BTCUSD",1725978546335,0.00011,57000.0,56992.0,0.03]
["bitfinex","BTCUSD",1725978546556,0.00011,57000.0,56993.0,0.17594018]
["bitfinex","BTCUSD",1725978546774,0.00011,57000.0,56995.0,0.05230037]
["bitfinex","BTCUSD",1725978547000,0.00011,57000.0,56995.0,0.24855854]
["bitfinex","BTCUSD",1725978547226,0.00011,57000.0,56995.0,0.5328364]
["bitfinex","BTCUSD",1725978547447,0.00011,57000.0,56995.0,0.51251841]
["bitfinex","BTCUSD",1725978547892,0.00011,57000.0,56995.0,0.51210973]
["bitfinex","BTCUSD",1725978548773,0.00011,57000.0,56995.0,0.51410973]
["bitfinex","BTCUSD",1725978548981,0.00011,57000.0,56995.0,0.51210973]
["bitfinex","BTCUSD",1725978549381,0.00011,57000.0,56995.0,0.52610973]
["bitfinex","BTCUSD",1725978549627,0.00011,57000.0,56995.0,0.54010973]
["bitfinex","BTCUSD",1725978549855,0.00011,57000.0,56995.0,0.57210973]
["bitfinex","BTCUSD",1725978550076,0.00011,57000.0,56998.0,0.35903899]
["bitfinex","BTCUSD",1725978550297,0.002137,57001.0,56998.0,0.35903899]
["bitfinex","BTCUSD",1725978550298,0.002137,57001.0,57000.0,0.09]
["bitfinex","BTCUSD",1725978550522,0.002137,57001.0,57000.0,0.26794018]
["bitfinex","BTCUSD",1725978550741,0.002137,57001.0,57000.0,0.48767917]
["bitfinex","BTCUSD",1725978551016,0.003199,57015.0,57007.0,0.002]
["bitfinex","BTCUSD",1725978551215,0.003199,57015.0,57014.0,0.21973899]
["bitfinex","BTCUSD",1725978551427,0.003199,57015.0,57014.0,0.53824709]
["bitfinex","BTCUSD",1725978551643,0.003199,57015.0,57014.0,0.59865577]
["bitfinex","BTCUSD",1725978551867,0.003199,57015.0,57014.0,2.03824709]
["bitfinex","BTCUSD",1725978552294,0.003199,57015.0,57014.0,2.08824709]
["bitfinex","BTCUSD",1725978552704,0.003199,57015.0,57014.0,2.15750822]
["bitfinex","BTCUSD",1725978552969,0.003199,57015.0,57014.0,2.17150822]
["bitfinex","BTCUSD",1725978553177,0.003199,57015.0,57014.0,2.15750822]
["bitfinex","BTCUSD",1725978553388,0.002137,57023.0,57016.0,0.03]
["bitfinex","BTCUSD",1725978553642,0.002137,57023.0,57018.0,0.54097917]
["bitfinex","BTCUSD",1725978553860,0.002826,57030.0,57023.0,0.21973899]
["bitfinex","BTCUSD",1725978554069,0.002826,57030.0,57023.0,0.49567917]
["bitfinex","BTCUSD",1725978554279,0.002826,57030.0,57023.0,0.55577443]
["bitfinex","BTCUSD",1725978554494,0.002826,57030.0,57023.0,2.05577443]
["bitfinex","BTCUSD",1725978554707,0.002826,57030.0,57023.0,2.28194398]
["bitfinex","BTCUSD",1725978555144,0.002826,57030.0,57023.0,2.31194398]
["bitfinex","BTCUSD",1725978555373,0.002826,57030.0,57023.0,2.21802882]
["bitfinex","BTCUSD",1725978555820,0.0603,57029.0,57023.0,2.21802882]
["bitfinex","BTCUSD",1725978556277,0.002826,57030.0,57023.0,2.24802882]
["bitfinex","BTCUSD",1725978556512,0.002826,57030.0,57023.0,2.47210455]
["bitfinex","BTCUSD",1725978556743,0.002826,57030.0,57023.0,2.41169587]
["bitfinex","BTCUSD",1725978556961,0.002826,57030.0,57023.0,2.28760455]
["bitfinex","BTCUSD",1725978557179,0.002826,57030.0,57023.0,2.25219587]
["bitfinex","BTCUSD",1725978557843,0.002826,57030.0,57023.0,2.31260455]
["bitfinex","BTCUSD",1725978558051,0.002826,57030.0,57023.0,2.28219587]
["bitfinex","BTCUSD",1725978558269,0.002826,57030.0,57023.0,2.40260455]
["bitfinex","BTCUSD",1725978558484,0.002826,57030.0,57023.0,2.46920455]
["bitfinex","BTCUSD",1725978558710,0.002826,57030.0,57026.0,0.09]
["bitfinex","BTCUSD",1725978558962,0.002826,57030.0,57028.0,0.09]
["bitfinex","BTCUSD",1725978559197,0.0001,57039.0,57027.0,0.002]
["bitfinex","BTCUSD",1725978559198,0.0001,57039.0,57038.0,0.21973899]
["bitfinex","BTCUSD",1725978559412,0.0001,57039.0,57038.0,0.17594018]
["bitfinex","BTCUSD",1725978559658,0.0001,57039.0,57038.0,0.27594018]
["bitfinex","BTCUSD",1725978560125,0.0001,57039.0,57038.0,0.33985449]
["bitfinex","BTCUSD",1725978560574,0.0001,57039.0,57038.0,1.98901384]
["bitfinex","BTCUSD",1725978560577,0.0053833,57046.0,57041.0,0.03]
["bitfinex","BTCUSD",1725978560842,0.0053833,57046.0,57045.0,0.21973899]
["bitfinex","BTCUSD",1725978561099,0.0053833,57046.0,57045.0,0.4975318]
["bitfinex","BTCUSD",1725978561377,0.0053833,57046.0,57045.0,0.63787917]
["bitfinex","BTCUSD",1725978561668,0.0053833,57046.0,57045.0,0.70486709]
["bitfinex","BTCUSD",1725978561910,0.0053833,57046.0,57045.0,0.62866709]
["bitfinex","BTCUSD",1725978562145,0.0053833,57046.0,57045.0,0.56968809]
["bitfinex","BTCUSD",1725978562648,0.0053833,57046.0,57045.0,0.58368809]
["bitfinex","BTCUSD",1725978563163,0.0053833,57046.0,57045.0,0.56968809]
["bitfinex","BTCUSD",1725978563423,0.0053833,57046.0,57045.0,0.60674629]
["bitfinex","BTCUSD",1725978563424,0.0062013,57046.0,57045.0,0.60674629]
["bitfinex","BTCUSD",1725978563696,0.0709013,57046.0,57045.0,0.135021]
["bitfinex","BTCUSD",1725978563938,0.0709013,57046.0,57045.0,0.021021]
["bitfinex","BTCUSD",1725978564470,0.0062013,57046.0,57045.0,0.41670017]
["bitfinex","BTCUSD",1725978565226,0.0062013,57046.0,57045.0,0.57780017]
["bitfinex","BTCUSD",1725978565571,0.0062013,57046.0,57045.0,0.67939019]
["bitfinex","BTCUSD",1725978565808,0.0637,57061.0,57045.0,0.67939019]
["bitfinex","BTCUSD",1725978565809,0.52782518,57072.0,57068.0,0.21973899]
["bitfinex","BTCUSD",1725978566042,0.52782518,57072.0,57069.0,0.17594018]
["bitfinex","BTCUSD",1725978566313,0.0795463,57079.0,57070.0,1.5]
["bitfinex","BTCUSD",1725978566552,0.0795463,57079.0,57071.0,0.17616955]
["bitfinex","BTCUSD",1725978566553,0.52782518,57078.0,57071.0,0.17616955]
["bitfinex","BTCUSD",1725978566796,0.08392664,57079.0,57063.0,0.1]
["bitfinex","BTCUSD",1725978566797,0.0795463,57079.0,57063.0,0.1]
["bitfinex","BTCUSD",1725978567024,0.0795463,57079.0,57064.0,0.17594018]
["bitfinex","BTCUSD",1725978567240,0.00438042,57078.0,57069.0,0.014]
["bitfinex","BTCUSD",1725978567461,0.0795463,57079.0,57069.0,0.026]
["bitfinex","BTCUSD",1725978567670,0.0795463,57079.0,57070.0,0.0345739]
["bitfinex","BTCUSD",1725978567894,0.0795463,57079.0,57071.0,0.005]
["bitfinex","BTCUSD",1725978568176,0.0795463,57079.0,57078.0,0.21973899]
["bitfinex","BTCUSD",1725978568401,0.0043463,57079.0,57078.0,0.49567917]
["bitfinex","BTCUSD",1725978568615,0.0043463,57079.0,57078.0,0.54524709]
["bitfinex","BTCUSD",1725978569182,0.0043463,57079.0,57078.0,2.04524709]
["bitfinex","BTCUSD",1725978569394,0.0033463,57079.0,57078.0,2.04524709]
["bitfinex","BTCUSD",1725978569830,0.1448463,57079.0,57078.0,1.8255081]
["bitfinex","BTCUSD",1725978570043,0.1448463,57079.0,57078.0,1.6]
["bitfinex","BTCUSD",1725978570263,0.1448463,57079.0,57078.0,0.114]
["bitfinex","BTCUSD",1725978570483,0.1448463,57079.0,57069.0,0.00916244]
["bitfinex","BTCUSD",1725978570704,0.1448463,57079.0,57067.0,0.21973899]
["bitfinex","BTCUSD",1725978570705,0.1448463,57079.0,57078.0,0.014]
["bitfinex","BTCUSD",1725978570911,0.1448463,57079.0,57078.0,0.028]
["bitfinex","BTCUSD",1725978571123,0.1448463,57079.0,57078.0,0.014]
["bitfinex","BTCUSD",1725978571335,0.1448463,57079.0,57073.0,0.1]
["bitfinex","BTCUSD",1725978571547,0.1448463,57079.0,57074.0,0.2255081]
["bitfinex","BTCUSD",1725978571754,0.1448463,57079.0,57075.0,0.1]
["bitfinex","BTCUSD",1725978572004,0.1448463,57079.0,57075.0,0.27594018]
["bitfinex","BTCUSD",1725978572218,0.1448463,57079.0,57077.0,0.21973899]
["bitfinex","BTCUSD",1725978572446,0.0033463,57079.0,57078.0,0.1]
["bitfinex","BTCUSD",1725978572684,0.0033463,57079.0,57078.0,0.16852471]
["bitfinex","BTCUSD",1725978572901,0.0043463,57079.0,57078.0,0.1]
["bitfinex","BTCUSD",1725978573344,0.0033463,57079.0,57078.0,0.1]
["bitfinex","BTCUSD",1725978573559,0.0033463,57079.0,57078.0,0.012]
["bitfinex","BTCUSD",1725978574199,0.0033463,57079.0,57074.0,0.1]
["bitfinex","BTCUSD",1725978574407,0.0033463,57079.0,57078.0,0.021]
["bitfinex","BTCUSD",1725978574632,0.0033463,57079.0,57078.0,0.24073899]
["bitfinex","BTCUSD",1725978574836,0.0033463,57079.0,57078.0,0.34073899]
["bitfinex","BTCUSD",1725978575053,0.0033463,57079.0,57078.0,0.121]
["bitfinex","BTCUSD",1725978575482,0.0033463,57079.0,57078.0,0.51667917]
["bitfinex","BTCUSD",1725978575695,0.0033463,57079.0,57078.0,0.51184557]
["bitfinex","BTCUSD",1725978575903,0.0033463,57079.0,57078.0,0.56964013]
["bitfinex","BTCUSD",1725978576123,0.0033463,57079.0,57078.0,2.02067917]
["bitfinex","BTCUSD",1725978576332,0.0033463,57079.0,57078.0,0.111]
["bitfinex","BTCUSD",1725978576591,0.0651463,57079.0,57078.0,0.011]
["bitfinex","BTCUSD",1725978576798,0.1480463,57079.0,57078.0,0.014]
["bitfinex","BTCUSD",1725978577443,0.1480463,57079.0,57078.0,0.028]
["bitfinex","BTCUSD",1725978577652,0.0041633,57079.0,57078.0,0.40967917]
["bitfinex","BTCUSD",1725978577867,0.0041633,57079.0,57078.0,0.5509975]
["bitfinex","BTCUSD",1725978578354,0.0041633,57079.0,57078.0,2.0509975]
["bitfinex","BTCUSD",1725978579229,0.0041633,57079.0,57078.0,2.0759975]
["bitfinex","BTCUSD",1725978579712,0.0041633,57079.0,57078.0,2.0689975]
["bitfinex","BTCUSD",1725978579965,0.0004,57083.0,57082.0,0.002]
["bitfinex","BTCUSD",1725978580182,0.0004,57083.0,57082.0,0.18144305]
["bitfinex","BTCUSD",1725978580414,0.0004,57083.0,57082.0,0.56538204]
["bitfinex","BTCUSD",1725978580641,0.0004,57083.0,57082.0,0.56187917]
["bitfinex","BTCUSD",1725978581538,0.0004,57083.0,57082.0,0.49567917]
["bitfinex","BTCUSD",1725978581755,0.0004,57083.0,57082.0,0.45210973]
["bitfinex","BTCUSD",1725978581973,0.0004,57083.0,57082.0,0.27594018]
["bitfinex","BTCUSD",1725978582179,0.0004,57083.0,57082.0,0.28994018]
["bitfinex","BTCUSD",1725978582625,0.0004,57083.0,57082.0,0.27594018]
["bitfinex","BTCUSD",1725978582841,0.0004,57083.0,57082.0,0.28994018]
["bitfinex","BTCUSD",1725978583264,0.0004,57083.0,57082.0,0.27594018]
["bitfinex","BTCUSD",1725978583518,0.0004,57083.0,57082.0,0.37755751]
["bitfinex","BTCUSD",1725978583730,0.0004,57083.0,57082.0,1.80394018]
["bitfinex","BTCUSD",1725978583956,0.0004,57083.0,57082.0,1.77594018]
["bitfinex","BTCUSD",1725978584412,0.0004,57083.0,57082.0,1.78994018]
["bitfinex","BTCUSD",1725978584660,0.06876402,57096.0,57082.0,1.80394018]
["bitfinex","BTCUSD",1725978584872,0.53220423,57095.0,57083.0,0.45210973]
["bitfinex","BTCUSD",1725978585084,0.0603,57094.0,57083.0,0.1]
["bitfinex","BTCUSD",1725978585536,0.023,57093.0,57083.0,0.1]
["bitfinex","BTCUSD",1725978586632,0.0603,57094.0,57084.0,0.17594018]
["bitfinex","BTCUSD",1725978586836,0.0603,57094.0,57085.0,0.1]
["bitfinex","BTCUSD",1725978587073,0.0603,57094.0,57085.0,0.27616955]
["bitfinex","BTCUSD",1725978587290,0.0603,57094.0,57086.0,0.17594018]
["bitfinex","BTCUSD",1725978587503,0.0603,57094.0,57087.0,0.1]
["bitfinex","BTCUSD",1725978587717,0.0603,57094.0,57085.0,0.1]
["bitfinex","BTCUSD",1725978587718,0.0752,57092.0,57085.0,0.1]
["bitfinex","BTCUSD",1725978588404,0.0637,57090.0,57085.0,0.1]
["bitfinex","BTCUSD",1725978588834,0.023,57089.0,57079.0,0.1]
["bitfinex","BTCUSD",1725978589057,0.023,57089.0,57084.0,0.01]
["bitfinex","BTCUSD",1725978589288,0.023,57089.0,57079.0,0.1]
["bitfinex","BTCUSD",1725978589743,0.023,57089.0,57086.0,0.005]
["bitfinex","BTCUSD",1725978589971,0.0798,57088.0,57086.0,0.005]
["bitfinex","BTCUSD",1725978590648,0.0798,57088.0,57079.0,0.170183]
["bitfinex","BTCUSD",1725978590852,0.0798,57088.0,57086.0,0.008]
["bitfinex","BTCUSD",1725978592209,0.0798,57088.0,57079.0,0.180183]
["bitfinex","BTCUSD",1725978592449,0.0798,57088.0,57086.0,0.01]
["bitfinex","BTCUSD",1725978592885,0.0798,57088.0,57081.0,0.1]
["bitfinex","BTCUSD",1725978593102,0.0798,57088.0,57086.0,0.014]
["bitfinex","BTCUSD",1725978593556,0.0798,57088.0,57086.0,0.007]
["bitfinex","BTCUSD",1725978593776,0.0798,57088.0,57086.0,0.017]
["bitfinex","BTCUSD",1725978593996,0.0798,57088.0,57086.0,0.007]
["bitfinex","BTCUSD",1725978594201,0.0798,57088.0,57079.0,0.170183]
["bitfinex","BTCUSD",1725978594421,0.0798,57088.0,57086.0,0.005]
["bitfinex","BTCUSD",1725978595501,0.0798,57088.0,57086.0,0.015]
["bitfinex","BTCUSD",1725978595712,0.0798,57088.0,57086.0,0.005]
["bitfinex","BTCUSD",1725978595913,0.0798,57088.0,57079.0,0.170183]
["bitfinex","BTCUSD",1725978596160,0.0798,57088.0,57079.0,0.30749364]
["bitfinex","BTCUSD",1725978596375,0.0798,57088.0,57086.0,0.005]
["bitfinex","BTCUSD",1725978596832,0.0798,57088.0,57086.0,0.01]
["bitfinex","BTCUSD",1725978597251,0.08417977,57088.0,57079.0,0.175183]
["bitfinex","BTCUSD",1725978597484,0.08417977,57088.0,57079.0,0.075183]
["bitfinex","BTCUSD",1725978597485,0.023,57087.0,57079.0,0.075183]
["bitfinex","BTCUSD",1725978597699,0.0798,57088.0,57080.0,0.1]
["bitfinex","BTCUSD",1725978597928,0.0798,57088.0,57086.0,0.005]
["bitfinex","BTCUSD",1725978598837,0.023,57087.0,57086.0,0.005]
["bitfinex","BTCUSD",1725978599067,0.0798,57088.0,57086.0,0.005]
["bitfinex","BTCUSD",1725978599296,0.0798,57088.0,57079.0,0.01]
["bitfinex","BTCUSD",1725978599553,0.0798,57088.0,57076.0,0.170186]
["bitfinex","BTCUSD",1725978599784,0.0798,57088.0,57079.0,0.006]
["bitfinex","BTCUSD",1725978600152,0.00438012,57087.0,57076.0,0.170186]
["bitfinex","BTCUSD",1725978600355,0.17668012,57087.0,57086.0,0.01]
["bitfinex","BTCUSD",1725978600556,0.20168012,57087.0,57086.0,0.01]
["bitfinex","BTCUSD",1725978600832,0.1435,57086.0,57073.0,0.001634]
["bitfinex","BTCUSD",1725978601076,0.1435,57091.0,57085.0,0.21973899]
["bitfinex","BTCUSD",1725978601289,0.1435,57091.0,57086.0,0.24171289]
["bitfinex","BTCUSD",1725978601507,0.1435,57091.0,57084.0,0.21973899]
["bitfinex","BTCUSD",1725978601718,0.1435,57091.0,57085.0,1.501632]
["bitfinex","BTCUSD",1725978602163,0.000817,57094.0,57089.0,0.21973899]
["bitfinex","BTCUSD",1725978602394,0.000817,57094.0,57090.0,0.1]
["bitfinex","BTCUSD",1725978602609,0.00519605,57094.0,57090.0,0.1]
["bitfinex","BTCUSD",1725978602822,0.000817,57094.0,57090.0,0.1]
["bitfinex","BTCUSD",1725978603037,0.000817,57094.0,57093.0,0.21973899]
["bitfinex","BTCUSD",1725978603269,0.000817,57094.0,57093.0,0.1]
["bitfinex","BTCUSD",1725978603757,0.000817,57094.0,57089.0,0.01]
["bitfinex","BTCUSD",1725978603758,0.1443,57093.0,57090.0,0.014]
["bitfinex","BTCUSD",1725978603980,0.32462039,57092.0,57089.0,0.01]
["bitfinex","BTCUSD",1725978604192,0.32462039,57092.0,57085.0,0.001632]
["bitfinex","BTCUSD",1725978604407,0.03,57089.0,57085.0,0.001632]
["bitfinex","BTCUSD",1725978604621,0.26282042,57088.0,57085.0,0.001632]
["bitfinex","BTCUSD",1725978604841,0.1796,57086.0,57085.0,0.001632]
["bitfinex","BTCUSD",1725978605066,0.35992106,57086.0,57085.0,0.001632]
["bitfinex","BTCUSD",1725978605281,0.35992106,57086.0,57057.0,0.22877721]
["bitfinex","BTCUSD",1725978605282,0.1476,57078.0,57057.0,0.22877721]
["bitfinex","BTCUSD",1725978605498,0.00438125,57077.0,57062.0,0.21973899]
["bitfinex","BTCUSD",1725978605714,0.00438125,57077.0,57060.0,0.07019]
["bitfinex","BTCUSD",1725978605715,0.00438109,57077.0,57067.0,0.21973899]
["bitfinex","BTCUSD",1725978605920,0.1476,57078.0,57067.0,0.21973899]
["bitfinex","BTCUSD",1725978605921,0.15198089,57078.0,57067.0,0.21973899]
["bitfinex","BTCUSD",1725978606136,0.15198089,57078.0,57061.0,0.21973899]
["bitfinex","BTCUSD",1725978606386,0.17594018,57077.0,57055.0,0.28253899]
["bitfinex","BTCUSD",1725978606598,0.1476,57078.0,57065.0,0.21973899]
["bitfinex","BTCUSD",1725978606802,0.00438133,57077.0,57065.0,0.21973899]
["bitfinex","BTCUSD",1725978607454,0.00438133,57077.0,57073.0,0.013634]
["bitfinex","BTCUSD",1725978607670,0.1481,57086.0,57075.0,0.21973899]
["bitfinex","BTCUSD",1725978607879,0.1481,57086.0,57076.0,0.04523161]
["bitfinex","BTCUSD",1725978608095,0.18032028,57085.0,57075.0,0.21973899]
["bitfinex","BTCUSD",1725978608324,0.18032028,57085.0,57073.0,0.022634]
["bitfinex","BTCUSD",1725978608325,0.03,57082.0,57073.0,0.022634]
["bitfinex","BTCUSD",1725978608536,0.24122111,57081.0,57073.0,0.022634]
["bitfinex","BTCUSD",1725978609175,0.24122111,57081.0,57073.0,0.015634]
["bitfinex","BTCUSD",1725978609176,0.0609,57081.0,57073.0,0.015634]
["bitfinex","BTCUSD",1725978609386,0.25614018,57080.0,57073.0,0.015634]
["bitfinex","BTCUSD",1725978609598,0.1751,57074.0,57073.0,0.001634]
["bitfinex","BTCUSD",1725978609823,0.32342215,57074.0,57073.0,0.001634]
["bitfinex","BTCUSD",1725978610031,0.1431,57074.0,57073.0,0.001634]
["bitfinex","BTCUSD",1725978610541,0.083,57080.0,57073.0,0.22437299]
["bitfinex","BTCUSD",1725978610754,0.000816,57096.0,57074.0,0.0224373]
["bitfinex","BTCUSD",1725978610755,0.0798,57085.0,57074.0,0.0224373]
["bitfinex","BTCUSD",1725978611187,0.18032041,57084.0,57073.0,0.001634]
["bitfinex","BTCUSD",1725978611398,0.21032041,57084.0,57073.0,0.003634]
["bitfinex","BTCUSD",1725978611814,0.03,57081.0,57073.0,0.003634]
["bitfinex","BTCUSD",1725978612026,0.00438097,57080.0,57073.0,0.090534]
["bitfinex","BTCUSD",1725978612240,0.00438026,57089.0,57075.0,0.21973899]
["bitfinex","BTCUSD",1725978612460,0.00438026,57089.0,57073.0,0.011634]
["bitfinex","BTCUSD",1725978612461,0.17594018,57088.0,57073.0,0.011634]
["bitfinex","BTCUSD",1725978612691,0.03,57080.0,57073.0,0.011634]
["bitfinex","BTCUSD",1725978612924,0.18032131,57079.0,57073.0,0.009634]
["bitfinex","BTCUSD",1725978613150,0.0775,57078.0,57073.0,0.009634]
["bitfinex","BTCUSD",1725978613379,0.18032147,57077.0,57073.0,0.009634]
["bitfinex","BTCUSD",1725978613630,0.00438129,57077.0,57073.0,0.001634]
["bitfinex","BTCUSD",1725978613854,0.03,57074.0,57073.0,0.007634]
["bitfinex","BTCUSD",1725978614133,0.21232185,57074.0,57073.0,0.007634]
["bitfinex","BTCUSD",1725978614348,0.51702189,57074.0,57073.0,0.001634]
["bitfinex","BTCUSD",1725978614563,0.42684751,57074.0,57073.0,0.004634]
["bitfinex","BTCUSD",1725978614822,0.34824018,57074.0,57073.0,0.003634]
["bitfinex","BTCUSD",1725978615059,0.4050253,57074.0,57073.0,0.003634]
["bitfinex","BTCUSD",1725978615320,0.002,57074.0,57073.0,0.003634]
["bitfinex","BTCUSD",1725978616033,0.002,57074.0,57073.0,0.001634]
["bitfinex","BTCUSD",1725978616526,0.007,57074.0,57073.0,0.002634]
["bitfinex","BTCUSD",1725978616765,0.005,57074.0,57073.0,0.002634]
["bitfinex","BTCUSD",1725978617002,0.37762168,57074.0,57073.0,0.002634]
["bitfinex","BTCUSD",1725978617239,0.38062168,57074.0,57073.0,0.003634]
["bitfinex","BTCUSD",1725978617485,0.43302516,57074.0,57073.0,0.002634]
["bitfinex","BTCUSD",1725978617723,0.43297212,57074.0,57073.0,0.003634]
["bitfinex","BTCUSD",1725978617978,0.37762168,57074.0,57073.0,0.002634]
["bitfinex","BTCUSD",1725978618220,0.37762168,57074.0,57073.0,0.001634]
["bitfinex","BTCUSD",1725978618221,0.37262168,57074.0,57073.0,0.001634]
["bitfinex","BTCUSD",1725978618463,0.37762168,57074.0,57073.0,0.001634]
["bitfinex","BTCUSD",1725978618716,0.42994669,57074.0,57073.0,0.001634]
["bitfinex","BTCUSD",1725978618971,0.4562269,57074.0,57073.0,0.001634]
["bitfinex","BTCUSD",1725978619428,0.5162269,57074.0,57073.0,0.001634]
["bitfinex","BTCUSD",1725978619653,0.34124018,57074.0,57073.0,0.001634]
["bitfinex","BTCUSD",1725978619878,0.42792955,57074.0,57073.0,0.001634]
["bitfinex","BTCUSD",1725978620095,0.42792955,57074.0,57073.0,0.007634]
["bitfinex","BTCUSD",1725978620096,0.48992838,57074.0,57073.0,0.007634]
["bitfinex","BTCUSD",1725978620542,0.37462192,57074.0,57073.0,0.007634]
["bitfinex","BTCUSD",1725978620750,0.43762192,57074.0,57073.0,0.001634]
["bitfinex","BTCUSD",1725978620961,0.48992838,57074.0,57073.0,0.001634]
["bitfinex","BTCUSD",1725978621180,0.48992838,57074.0,57073.0,0.002634]
["bitfinex","BTCUSD",1725978621181,0.1443,57074.0,57073.0,0.002634]
["bitfinex","BTCUSD",1725978621401,0.15168121,57074.0,57073.0,0.002634]
["bitfinex","BTCUSD",1725978621627,0.14668121,57074.0,57073.0,0.041634]
["bitfinex","BTCUSD",1725978621860,0.14668121,57074.0,57073.0,0.042634]
["bitfinex","BTCUSD",1725978621861,0.1443,57074.0,57073.0,0.042634]
["bitfinex","BTCUSD",1725978622128,0.005,57074.0,57073.0,0.042634]
["bitfinex","BTCUSD",1725978622386,0.005,57074.0,57073.0,0.120534]
["bitfinex","BTCUSD",1725978622614,0.005,57074.0,57073.0,0.183234]
["bitfinex","BTCUSD",1725978622828,0.005,57074.0,57073.0,0.042634]
["bitfinex","BTCUSD",1725978623282,0.003,57074.0,57073.0,0.042634]
["bitfinex","BTCUSD",1725978623509,0.003,57074.0,57073.0,0.041634]
["bitfinex","BTCUSD",1725978623510,0.23804018,57074.0,57073.0,0.041634]
["bitfinex","BTCUSD",1725978623732,0.23804018,57074.0,57073.0,0.042634]
["bitfinex","BTCUSD",1725978623733,0.24304018,57074.0,57073.0,0.042634]
["bitfinex","BTCUSD",1725978623961,0.005,57074.0,57073.0,0.055634]
["bitfinex","BTCUSD",1725978624182,0.17594018,57074.0,57073.0,0.041634]
["bitfinex","BTCUSD",1725978624427,0.18032161,57074.0,57073.0,0.041634]
["bitfinex","BTCUSD",1725978624642,0.29923899,57078.0,57073.0,0.047634]
["bitfinex","BTCUSD",1725978624643,0.0795,57078.0,57073.0,0.047634]
["bitfinex","BTCUSD",1725978624859,0.0661,57085.0,57073.0,0.041634]
["bitfinex","BTCUSD",1725978625061,0.60512518,57090.0,57073.0,0.043634]
["bitfinex","BTCUSD",1725978625288,0.0661,57091.0,57074.0,0.41426257]
["bitfinex","BTCUSD",1725978625510,0.00438009,57090.0,57075.0,1.5]
["bitfinex","BTCUSD",1725978625951,0.17594018,57089.0,57075.0,1.5]
["bitfinex","BTCUSD",1725978626198,0.00438027,57088.0,57075.0,1.5]
["bitfinex","BTCUSD",1725978626416,0.17594018,57089.0,57075.0,1.5]
["bitfinex","BTCUSD",1725978626639,0.000817,57090.0,57076.0,0.17594018]
["bitfinex","BTCUSD",1725978626859,0.005,57078.0,57076.0,0.17594018]
["bitfinex","BTCUSD",1725978627319,0.000817,57090.0,57077.0,0.2453]
["bitfinex","BTCUSD",1725978627563,0.000817,57090.0,57089.0,0.21973899]
["bitfinex","BTCUSD",1725978627800,0.000817,57090.0,57089.0,0.56205307]
["bitfinex","BTCUSD",1725978628025,0.000817,57090.0,57089.0,0.66205307]
["bitfinex","BTCUSD",1725978628255,0.000817,57090.0,57089.0,0.42034018]
["bitfinex","BTCUSD",1725978628480,0.000817,57090.0,57089.0,0.46034018]
["bitfinex","BTCUSD",1725978628706,0.000817,57090.0,57089.0,0.2844]
["bitfinex","BTCUSD",1725978629166,0.000817,57090.0,57089.0,0.68007917]
["bitfinex","BTCUSD",1725978629516,0.000817,57090.0,57089.0,0.74843741]
["bitfinex","BTCUSD",1725978629640,0.000817,57094.0,57091.0,0.03]
["bitfinex","BTCUSD",1725978629864,0.000817,57094.0,57092.0,1.67594018]
["bitfinex","BTCUSD",1725978630108,0.000817,57094.0,57093.0,0.25430232]
["bitfinex","BTCUSD",1725978630345,0.1048119,57133.0,57130.0,0.03]
["bitfinex","BTCUSD",1725978630584,0.0785642,57139.0,57130.0,0.31193899]
["bitfinex","BTCUSD",1725978630585,0.0001,57139.0,57130.0,0.31193899]
["bitfinex","BTCUSD",1725978630810,0.0001,57139.0,57130.0,1.91193899]
["bitfinex","BTCUSD",1725978631263,0.0001,57139.0,57130.0,1.94193899]
["bitfinex","BTCUSD",1725978631503,0.0001,57139.0,57130.0,2.11787917]
["bitfinex","BTCUSD",1725978631749,0.0001,57139.0,57130.0,1.89836955]
["bitfinex","BTCUSD",1725978631982,0.0001,57139.0,57130.0,2.29404872]
["bitfinex","BTCUSD",1725978632196,0.0001,57139.0,57130.0,2.4577295]
["bitfinex","BTCUSD",1725978633596,0.0001,57139.0,57130.0,2.4777295]
["bitfinex","BTCUSD",1725978633838,0.0001,57139.0,57133.0,0.03]
["bitfinex","BTCUSD",1725978634060,0.0001,57139.0,57138.0,0.1996]
["bitfinex","BTCUSD",1725978634281,0.0001,57139.0,57138.0,0.34554018]
["bitfinex","BTCUSD",1725978634501,0.0001,57139.0,57138.0,0.44554018]
["bitfinex","BTCUSD",1725978634733,0.004195,57174.0,57144.0,0.09]
["bitfinex","BTCUSD",1725978634962,0.006195,57195.0,57138.0,0.27943953]
["bitfinex","BTCUSD",1725978634963,0.0015045,57161.0,57159.0,0.0303]
["bitfinex","BTCUSD",1725978635204,0.0015045,57161.0,57160.0,1.5636]
["bitfinex","BTCUSD",1725978635430,0.0015045,57161.0,57160.0,1.81557117]
["bitfinex","BTCUSD",1725978636157,0.0015045,57161.0,57160.0,2.24295995]
["bitfinex","BTCUSD",1725978637117,0.0015045,57161.0,57160.0,2.27295995]
["bitfinex","BTCUSD",1725978637398,0.0001,57179.0,57160.0,2.27295995]
["bitfinex","BTCUSD",1725978637399,0.0001,57179.0,57171.0,0.37341977]
["bitfinex","BTCUSD",1725978637647,0.0001,57179.0,57171.0,0.82305995]
["bitfinex","BTCUSD",1725978637885,0.0001,57179.0,57171.0,0.85305995]
["bitfinex","BTCUSD",1725978638124,0.0001,57179.0,57171.0,0.94436595]
["bitfinex","BTCUSD",1725978638374,0.0001,57179.0,57178.0,0.46341977]
["bitfinex","BTCUSD",1725978638632,0.0001,57179.0,57178.0,0.78305995]
["bitfinex","BTCUSD",1725978638883,0.0001,57179.0,57178.0,0.82305995]
["bitfinex","BTCUSD",1725978639110,0.0001,57179.0,57178.0,2.29305995]
["bitfinex","BTCUSD",1725978639333,0.0001,57179.0,57178.0,2.4692295]
["bitfinex","BTCUSD",1725978640224,0.0001,57179.0,57178.0,2.4832295]
["bitfinex","BTCUSD",1725978640436,0.0001,57179.0,57178.0,2.5132295]
["bitfinex","BTCUSD",1725978640653,0.0001,57179.0,57178.0,2.5732295]
["bitfinex","BTCUSD",1725978640896,0.00082,57189.0,57188.0,0.09]
["bitfinex","BTCUSD",1725978641115,0.00082,57189.0,57188.0,0.72565995]
["bitfinex","BTCUSD",1725978641345,0.00082,57189.0,57188.0,0.84865995]
["bitfinex","BTCUSD",1725978641588,0.00082,57189.0,57188.0,2.26565995]
["bitfinex","BTCUSD",1725978641810,0.00082,57189.0,57188.0,2.32565995]
["bitfinex","BTCUSD",1725978642035,0.00082,57189.0,57188.0,2.38565995]
["bitfinex","BTCUSD",1725978642283,0.00082,57189.0,57188.0,2.29565995]
["bitfinex","BTCUSD",1725978642741,0.00082,57189.0,57188.0,0.32224018]
["bitfinex","BTCUSD",1725978642971,0.00082,57189.0,57182.0,0.37341977]
["bitfinex","BTCUSD",1725978643202,0.00082,57189.0,57183.0,0.17594018]
["bitfinex","BTCUSD",1725978643440,0.00082,57189.0,57188.0,0.014]
["bitfinex","BTCUSD",1725978644380,0.00082,57189.0,57182.0,0.008]
["bitfinex","BTCUSD",1725978644604,0.00082,57189.0,57183.0,0.013]
["bitfinex","BTCUSD",1725978644877,0.00082,57189.0,57183.0,0.18894018]
["bitfinex","BTCUSD",1725978645108,0.00082,57189.0,57184.0,0.01889402]
["bitfinex","BTCUSD",1725978645340,0.00082,57189.0,57188.0,0.004]
["bitfinex","BTCUSD",1725978645579,0.00082,57189.0,57188.0,0.19343716]
["bitfinex","BTCUSD",1725978645812,0.00082,57189.0,57188.0,0.33633716]
["bitfinex","BTCUSD",1725978646041,0.00082,57189.0,57188.0,0.33284018]
["bitfinex","BTCUSD",1725978646269,0.00082,57189.0,57188.0,0.51435558]
["bitfinex","BTCUSD",1725978646729,0.00082,57189.0,57188.0,0.51035558]
["bitfinex","BTCUSD",1725978646945,0.00082,57189.0,57188.0,2.00035558]
["bitfinex","BTCUSD",1725978647165,0.00082,57189.0,57188.0,2.03035558]
["bitfinex","BTCUSD",1725978647904,0.00082,57189.0,57188.0,2.01435558]
["bitfinex","BTCUSD",1725978648189,0.00082,57189.0,57188.0,2.16767886]
["bitfinex","BTCUSD",1725978648456,0.0001,57199.0,57198.0,0.37341977]
["bitfinex","BTCUSD",1725978648728,0.0001,57199.0,57198.0,0.68670193]
["bitfinex","BTCUSD",1725978648972,0.0001,57199.0,57198.0,0.31328216]
["bitfinex","BTCUSD",1725978649266,0.0001,57199.0,57188.0,0.61883817]
["bitfinex","BTCUSD",1725978649523,0.0001,57199.0,57198.0,0.54935995]
["bitfinex","BTCUSD",1725978650803,0.0001,57199.0,57198.0,0.64935995]
["bitfinex","BTCUSD",1725978651041,0.0001,57199.0,57198.0,2.21429594]
["bitfinex","BTCUSD",1725978651277,0.0001,57199.0,57198.0,2.38339594]
["bitfinex","BTCUSD",1725978651544,0.0001,57199.0,57198.0,1.99597617]
["bitfinex","BTCUSD",1725978651775,0.0001,57199.0,57198.0,2.21429594]
["bitfinex","BTCUSD",1725978652034,0.0001,57199.0,57198.0,2.22829594]
["bitfinex","BTCUSD",1725978652263,0.0001,57199.0,57198.0,0.72829594]
["bitfinex","BTCUSD",1725978652752,0.0001,57199.0,57198.0,2.35189594]
["bitfinex","BTCUSD",1725978653011,0.0001,57199.0,57198.0,2.38189594]
["bitfinex","BTCUSD",1725978653248,0.0001,57199.0,57198.0,2.44189594]
["bitfinex","BTCUSD",1725978653545,0.0001,57199.0,57198.0,2.35189594]
["bitfinex","BTCUSD",1725978653781,0.0001,57199.0,57198.0,2.37189594]
["bitfinex","BTCUSD",1725978654028,0.0001,57199.0,57198.0,0.20894018]
["bitfinex","BTCUSD",1725978654267,0.0001,57199.0,57198.0,0.22294018]
["bitfinex","BTCUSD",1725978654534,0.0001,57199.0,57198.0,0.19594018]
["bitfinex","BTCUSD",1725978654766,0.0001,57199.0,57198.0,0.20994018]
["bitfinex","BTCUSD",1725978654999,0.0001,57199.0,57198.0,0.22394018]
["bitfinex","BTCUSD",1725978655262,0.0001,57199.0,57198.0,0.59525022]
["bitfinex","BTCUSD",1725978655519,0.0001,57199.0,57198.0,0.70575397]
["bitfinex","BTCUSD",1725978655759,0.0001,57199.0,57198.0,0.70475397]
["bitfinex","BTCUSD",1725978655993,0.0001,57199.0,57198.0,0.84685397]
["bitfinex","BTCUSD",1725978656242,0.0028121,57205.0,57198.0,0.86085397]
["bitfinex","BTCUSD",1725978656484,0.0028121,57205.0,57199.0,0.36202558]
["bitfinex","BTCUSD",1725978656741,0.0028121,57205.0,57204.0,0.37341977]
["bitfinex","BTCUSD",1725978656993,0.0028121,57205.0,57204.0,0.64935995]
["bitfinex","BTCUSD",1725978657499,0.0028121,57205.0,57204.0,0.27594018]
["bitfinex","BTCUSD",1725978657736,0.0028121,57205.0,57204.0,0.30594018]
["bitfinex","BTCUSD",1725978657968,0.0028121,57205.0,57204.0,0.71030357]
["bitfinex","BTCUSD",1725978658676,0.0028121,57205.0,57204.0,0.72430357]
["bitfinex","BTCUSD",1725978659003,0.0028121,57205.0,57204.0,0.73330357]
["bitfinex","BTCUSD",1725978659262,0.0028121,57205.0,57204.0,2.23330357]
["bitfinex","BTCUSD",1725978659495,0.0028121,57205.0,57204.0,0.3458838]
["bitfinex","BTCUSD",1725978659759,0.26095228,57205.0,57204.0,0.039]
["bitfinex","BTCUSD",1725978660041,0.26032364,57205.0,57204.0,0.039]
["bitfinex","BTCUSD",1725978660356,0.26032364,57205.0,57204.0,0.03]
["bitfinex","BTCUSD",1725978660586,0.26032364,57205.0,57204.0,0.012]
["bitfinex","BTCUSD",1725978660846,0.26032364,57205.0,57204.0,0.026]
["bitfinex","BTCUSD",1725978660847,0.0800121,57205.0,57204.0,0.026]
["bitfinex","BTCUSD",1725978661108,0.0800121,57205.0,57189.0,0.039]
["bitfinex","BTCUSD",1725978661360,0.00437071,57212.0,57204.0,0.001]
["bitfinex","BTCUSD",1725978661361,0.0624,57212.0,57204.0,0.001]
["bitfinex","BTCUSD",1725978661639,0.0001,57219.0,57207.0,0.37341977]
["bitfinex","BTCUSD",1725978661839,0.0001,57219.0,57208.0,0.24901153]
["bitfinex","BTCUSD",1725978662059,0.0001,57219.0,57208.0,0.24551618]
["bitfinex","BTCUSD",1725978662576,0.0001,57219.0,57208.0,0.17594018]
["bitfinex","BTCUSD",1725978662826,0.0001,57219.0,57205.0,0.1444]
["bitfinex","BTCUSD",1725978662827,0.0001,57219.0,57209.0,0.17594018]
["bitfinex","BTCUSD",1725978663065,0.0001,57219.0,57213.0,0.54935995]
["bitfinex","BTCUSD",1725978663291,0.0001,57219.0,57213.0,0.35514018]
["bitfinex","BTCUSD",1725978663513,0.0001,57219.0,57213.0,2.23205467]
["bitfinex","BTCUSD",1725978663781,0.0001,57219.0,57213.0,2.4047295]
["bitfinex","BTCUSD",1725978664036,0.0001,57219.0,57213.0,2.03130973]
["bitfinex","BTCUSD",1725978664312,0.0001,57219.0,57213.0,0.17616955]
["bitfinex","BTCUSD",1725978664313,0.0786,57219.0,57213.0,0.17616955]
["bitfinex","BTCUSD",1725978664583,0.0786,57219.0,57213.0,0.006]
["bitfinex","BTCUSD",1725978664848,0.00808049,57214.0,57213.0,0.18194018]
["bitfinex","BTCUSD",1725978665086,0.00013,57214.0,57213.0,0.18194018]
["bitfinex","BTCUSD",1725978665328,0.00013,57214.0,57205.0,1.5]
["bitfinex","BTCUSD",1725978665568,0.00802464,57214.0,57213.0,0.18694018]
["bitfinex","BTCUSD",1725978665805,0.00013,57214.0,57213.0,0.1946342]
["bitfinex","BTCUSD",1725978666043,0.00789464,57214.0,57213.0,0.1946342]
["bitfinex","BTCUSD",1725978666300,0.01873548,57225.0,57213.0,0.2046342]
["bitfinex","BTCUSD",1725978666519,0.01873548,57225.0,57214.0,0.17594018]
["bitfinex","BTCUSD",1725978666766,0.00789464,57224.0,57214.0,0.17594018]
["bitfinex","BTCUSD",1725978666985,0.00789464,57224.0,57215.0,0.02046342]
["bitfinex","BTCUSD",1725978667204,0.00789464,57224.0,57216.0,0.17594018]
["bitfinex","BTCUSD",1725978667448,0.01873548,57225.0,57216.0,0.17594018]
["bitfinex","BTCUSD",1725978667918,0.02173548,57225.0,57215.0,0.02046342]
["bitfinex","BTCUSD",1725978668172,0.02173548,57225.0,57214.0,0.001]
["bitfinex","BTCUSD",1725978668173,0.01973548,57225.0,57216.0,0.17594018]
["bitfinex","BTCUSD",1725978668395,0.00789487,57224.0,57217.0,0.17594018]
["bitfinex","BTCUSD",1725978669039,0.02073548,57225.0,57217.0,0.17594018]
["bitfinex","BTCUSD",1725978669480,0.01973548,57225.0,57217.0,0.17594018]
["bitfinex","BTCUSD",1725978669695,0.01973548,57225.0,57218.0,0.01769402]
["bitfinex","BTCUSD",1725978669909,0.02073548,57225.0,57219.0,0.17594018]
["bitfinex","BTCUSD",1725978670126,0.01973548,57225.0,57219.0,0.17594018]
["bitfinex","BTCUSD",1725978670527,0.001,57224.0,57218.0,0.01769402]
["bitfinex","BTCUSD",1725978670771,0.001,57224.0,57206.0,0.1]
["bitfinex","BTCUSD",1725978670772,0.001,57224.0,57219.0,0.17594018]
["bitfinex","BTCUSD",1725978670990,0.01973548,57225.0,57219.0,0.17594018]
["bitfinex","BTCUSD",1725978670991,0.00792841,57223.0,57219.0,0.17594018]
["bitfinex","BTCUSD",1725978671219,0.01873548,57225.0,57219.0,0.17594018]
["bitfinex","BTCUSD",1725978671440,0.02073548,57225.0,57220.0,0.1]
["bitfinex","BTCUSD",1725978671651,0.00792108,57224.0,57221.0,0.2113842]
["bitfinex","BTCUSD",1725978671870,0.01973548,57225.0,57222.0,0.1]
["bitfinex","BTCUSD",1725978672125,0.01873548,57225.0,57223.0,0.2070786]
["bitfinex","BTCUSD",1725978672979,0.01973548,57225.0,57223.0,0.2070786]
["bitfinex","BTCUSD",1725978673218,0.0065021,57227.0,57224.0,0.03070786]
["bitfinex","BTCUSD",1725978673499,0.0065021,57227.0,57226.0,0.35374018]
["bitfinex","BTCUSD",1725978673710,0.0065021,57227.0,57226.0,0.45723379]
["bitfinex","BTCUSD",1725978673929,0.0065021,57227.0,57226.0,1.95723379]
["bitfinex","BTCUSD",1725978674156,0.0065021,57227.0,57226.0,1.92374018]
["bitfinex","BTCUSD",1725978674353,0.0065021,57227.0,57226.0,2.09990973]
["bitfinex","BTCUSD",1725978674651,0.0065021,57227.0,57226.0,2.12990973]
["bitfinex","BTCUSD",1725978674882,0.0065021,57227.0,57226.0,2.09990973]
["bitfinex","BTCUSD",1725978675111,0.0065021,57227.0,57226.0,2.11390973]
["bitfinex","BTCUSD",1725978675329,0.0065021,57227.0,57226.0,2.12790973]
["bitfinex","BTCUSD",1725978675575,0.0065021,57227.0,57226.0,2.04670973]
["bitfinex","BTCUSD",1725978675785,0.0065021,57227.0,57226.0,0.29016955]
["bitfinex","BTCUSD",1725978675974,0.0065021,57227.0,57226.0,0.028]
["bitfinex","BTCUSD",1725978676248,0.0065021,57227.0,57226.0,0.20394018]
["bitfinex","BTCUSD",1725978676471,0.0065021,57227.0,57226.0,0.18994018]
["bitfinex","BTCUSD",1725978676919,0.0065021,57227.0,57226.0,0.70519751]
["bitfinex","BTCUSD",1725978677148,0.0065021,57227.0,57226.0,0.65715995]
["bitfinex","BTCUSD",1725978677375,0.0065021,57227.0,57226.0,0.81187595]
["bitfinex","BTCUSD",1725978677601,0.0065021,57227.0,57226.0,0.79787595]
["bitfinex","BTCUSD",1725978678080,0.0065021,57227.0,57226.0,0.87187595]
["bitfinex","BTCUSD",1725978678354,0.0065021,57227.0,57226.0,1.02137595]
["bitfinex","BTCUSD",1725978678611,0.00082,57230.0,57229.0,0.2327]
["bitfinex","BTCUSD",1725978678849,0.00082,57230.0,57229.0,0.61891498]
["bitfinex","BTCUSD",1725978679115,0.00072,57230.0,57229.0,0.61691498]
["bitfinex","BTCUSD",1725978679364,0.00072,57230.0,57229.0,0.38272153]
["bitfinex","BTCUSD",1725978679604,0.00072,57230.0,57229.0,0.27594018]
["bitfinex","BTCUSD",1725978679836,0.00072,57230.0,57229.0,1.77943391]
["bitfinex","BTCUSD",1725978679837,0.000883,57230.0,57229.0,1.77943391]
["bitfinex","BTCUSD",1725978680369,0.000883,57230.0,57229.0,1.95253391]
["bitfinex","BTCUSD",1725978680639,0.000883,57230.0,57229.0,1.91904018]
["bitfinex","BTCUSD",1725978681125,0.000883,57230.0,57229.0,1.93304018]
["bitfinex","BTCUSD",1725978681354,0.000883,57230.0,57229.0,2.12320973]
["bitfinex","BTCUSD",1725978681569,0.000883,57230.0,57229.0,2.10920973]
["bitfinex","BTCUSD",1725978681793,0.000883,57230.0,57229.0,2.12320973]
["bitfinex","BTCUSD",1725978682071,0.000883,57230.0,57229.0,2.10920973]
["bitfinex","BTCUSD",1725978682973,0.000883,57230.0,57229.0,2.09520973]
["bitfinex","BTCUSD",1725978683475,0.000883,57230.0,57229.0,1.95210973]
["bitfinex","BTCUSD",1725978683704,0.000883,57230.0,57229.0,0.46610973]
["bitfinex","BTCUSD",1725978683921,0.000883,57230.0,57229.0,0.18994018]
["bitfinex","BTCUSD",1725978684176,0.000883,57230.0,57226.0,0.06]
["bitfinex","BTCUSD",1725978684414,0.1409,57229.0,57226.0,0.06]
["bitfinex","BTCUSD",1725978684870,0.00827772,57228.0,57226.0,0.06]
["bitfinex","BTCUSD",1725978685551,0.002,57227.0,57226.0,0.06]
["bitfinex","BTCUSD",1725978685810,0.002,57227.0,57226.0,0.064]
["bitfinex","BTCUSD",1725978686047,0.000163,57229.0,57226.0,0.23594018]
["bitfinex","BTCUSD",1725978686254,0.000163,57229.0,57226.0,0.061]
["bitfinex","BTCUSD",1725978686255,0.00827772,57227.0,57226.0,0.061]
["bitfinex","BTCUSD",1725978686476,0.000163,57229.0,57226.0,0.061]
["bitfinex","BTCUSD",1725978686939,0.000163,57229.0,57226.0,0.06]
["bitfinex","BTCUSD",1725978686940,0.00827772,57228.0,57226.0,0.06]
["bitfinex","BTCUSD",1725978687160,0.003,57227.0,57226.0,0.061]
["bitfinex","BTCUSD",1725978687650,0.1457,57227.0,57226.0,0.06]
["bitfinex","BTCUSD",1725978687865,0.52726365,57227.0,57226.0,0.06]
["bitfinex","BTCUSD",1725978688098,0.52726365,57227.0,57226.0,0.065]
["bitfinex","BTCUSD",1725978688330,0.15184388,57227.0,57226.0,0.065]
["bitfinex","BTCUSD",1725978688808,0.32878406,57227.0,57226.0,0.005]
["bitfinex","BTCUSD",1725978689021,0.35878406,57227.0,57226.0,0.005]
["bitfinex","BTCUSD",1725978689246,0.35978406,57227.0,57226.0,0.005]
["bitfinex","BTCUSD",1725978689464,0.1074,57226.0,57225.0,0.001636]
["bitfinex","BTCUSD",1725978689707,0.28771011,57226.0,57225.0,0.001636]
["bitfinex","BTCUSD",1725978689926,0.29580076,57226.0,57225.0,0.001636]
["bitfinex","BTCUSD",1725978690365,0.08986065,57226.0,57225.0,0.001636]
["bitfinex","BTCUSD",1725978690865,0.26580083,57226.0,57225.0,0.001636]
["bitfinex","BTCUSD",1725978691064,0.29580083,57226.0,57225.0,0.001636]
["bitfinex","BTCUSD",1725978691295,0.35980083,57226.0,57225.0,0.002636]
["bitfinex","BTCUSD",1725978691512,0.36180083,57226.0,57225.0,0.002636]
["bitfinex","BTCUSD",1725978691745,0.36180101,57226.0,57225.0,0.002636]
["bitfinex","BTCUSD",1725978692218,0.35980101,57226.0,57225.0,0.002636]
["bitfinex","BTCUSD",1725978692680,0.36480101,57226.0,57225.0,0.002636]
["bitfinex","BTCUSD",1725978693121,0.35980101,57226.0,57225.0,0.002636]
["bitfinex","BTCUSD",1725978693598,0.36680101,57226.0,57225.0,0.003636]
["bitfinex","BTCUSD",1725978694725,0.35980101,57226.0,57225.0,0.002636]
["bitfinex","BTCUSD",1725978694955,0.35980101,57226.0,57191.0,0.141]
["bitfinex","BTCUSD",1725978694956,0.1423,57216.0,57191.0,0.141]
["bitfinex","BTCUSD",1725978695189,0.18031085,57215.0,57194.0,0.52782518]
["bitfinex","BTCUSD",1725978695421,0.18031085,57215.0,57195.0,1.76041672]
["bitfinex","BTCUSD",1725978695422,0.21833191,57215.0,57195.0,1.76041672]
["bitfinex","BTCUSD",1725978695647,0.03,57212.0,57195.0,0.08447654]
["bitfinex","BTCUSD",1725978695879,0.1372,57210.0,57185.0,0.1452]
["bitfinex","BTCUSD",1725978696112,0.00437111,57209.0,57191.0,0.001]
["bitfinex","BTCUSD",1725978696367,0.00437111,57209.0,57191.0,0.17694018]
["bitfinex","BTCUSD",1725978696368,0.71615753,57209.0,57191.0,0.17694018]
["bitfinex","BTCUSD",1725978696582,0.71615753,57209.0,57183.0,0.00163]
["bitfinex","BTCUSD",1725978696583,0.0768,57191.0,57183.0,0.00163]
["bitfinex","BTCUSD",1725978696811,0.00437231,57190.0,57183.0,0.00163]
["bitfinex","BTCUSD",1725978697037,0.0768,57184.0,57183.0,0.00163]
["bitfinex","BTCUSD",1725978697328,0.28711333,57184.0,57183.0,0.00163]
["bitfinex","BTCUSD",1725978697578,0.28711333,57184.0,57167.0,0.00164]
["bitfinex","BTCUSD",1725978697579,0.03,57174.0,57167.0,0.00164]
["bitfinex","BTCUSD",1725978697823,0.40341977,57172.0,57167.0,0.00164]
["bitfinex","BTCUSD",1725978698067,0.57935995,57172.0,57167.0,0.00164]
["bitfinex","BTCUSD",1725978699003,1.26459095,57172.0,57167.0,0.00164]
["bitfinex","BTCUSD",1725978699225,0.75385995,57172.0,57167.0,0.00164]
["bitfinex","BTCUSD",1725978699451,0.91476995,57172.0,57167.0,0.00164]
["bitfinex","BTCUSD",1725978699693,0.264923,57168.0,57167.0,0.00164]
["bitfinex","BTCUSD",1725978699913,0.264923,57168.0,57153.0,0.00164]
["bitfinex","BTCUSD",1725978699914,0.14,57154.0,57153.0,0.00164]
["bitfinex","BTCUSD",1725978700131,0.5301612,57168.0,57153.0,0.00164]
["bitfinex","BTCUSD",1725978700132,0.077,57163.0,57153.0,0.00164]
["bitfinex","BTCUSD",1725978700352,0.08137445,57163.0,57153.0,0.00164]
["bitfinex","BTCUSD",1725978700793,0.54935995,57162.0,57153.0,0.00164]
["bitfinex","BTCUSD",1725978701012,0.00437474,57161.0,57153.0,0.00164]
["bitfinex","BTCUSD",1725978701244,0.03,57159.0,57153.0,0.00164]
["bitfinex","BTCUSD",1725978701498,0.1803153,57158.0,57153.0,0.00164]
["bitfinex","BTCUSD",1725978701707,0.077,57163.0,57153.0,0.00164]
["bitfinex","BTCUSD",1725978701922,0.00437466,57161.0,57153.0,0.00164]
["bitfinex","BTCUSD",1725978702559,0.077,57163.0,57153.0,0.00164]
["bitfinex","BTCUSD",1725978702794,0.01,57158.0,57153.0,0.00164]
["bitfinex","BTCUSD",1725978703470,0.002,57158.0,57153.0,0.00164]
["bitfinex","BTCUSD",1725978703922,0.17594018,57157.0,57153.0,0.00164]
["bitfinex","BTCUSD",1725978704193,0.00437512,57156.0,57153.0,0.00164]
["bitfinex","BTCUSD",1725978704420,0.17594018,57156.0,57153.0,0.00164]
["bitfinex","BTCUSD",1725978704916,0.0043752,57155.0,57153.0,0.00164]
["bitfinex","BTCUSD",1725978705136,0.17594018,57156.0,57153.0,0.00164]
["bitfinex","BTCUSD",1725978705352,0.37541977,57158.0,57153.0,0.00164]
["bitfinex","BTCUSD",1725978705353,0.002,57158.0,57153.0,0.00164]
["bitfinex","BTCUSD",1725978705799,0.013,57156.0,57153.0,0.00264]
["bitfinex","BTCUSD",1725978706021,0.00437466,57161.0,57153.0,0.00164]
["bitfinex","BTCUSD",1725978706277,0.026,57155.0,57153.0,0.00264]
["bitfinex","BTCUSD",1725978706767,0.014,57155.0,57153.0,0.00164]
["bitfinex","BTCUSD",1725978706978,0.009,57158.0,57153.0,0.00264]
["bitfinex","BTCUSD",1725978707194,0.00437491,57157.0,57153.0,0.00264]
["bitfinex","BTCUSD",1725978708089,0.18031509,57157.0,57153.0,0.00264]
["bitfinex","BTCUSD",1725978708321,0.011,57156.0,57153.0,0.00264]
["bitfinex","BTCUSD",1725978708546,0.011,57156.0,57153.0,0.00164]
["bitfinex","BTCUSD",1725978708547,0.00437512,57155.0,57153.0,0.00164]
["bitfinex","BTCUSD",1725978708797,0.17594018,57154.0,57153.0,0.00164]
["bitfinex","BTCUSD",1725978709021,0.17594018,57154.0,57153.0,0.00264]
["bitfinex","BTCUSD",1725978709022,0.60700518,57154.0,57153.0,0.00264]
["bitfinex","BTCUSD",1725978709263,0.60700518,57154.0,57153.0,0.00164]
["bitfinex","BTCUSD",1725978709477,0.43404018,57154.0,57153.0,0.00164]
["bitfinex","BTCUSD",1725978709914,0.60900518,57154.0,57153.0,0.00264]
["bitfinex","BTCUSD",1725978710127,0.43404018,57154.0,57153.0,0.00164]
["bitfinex","BTCUSD",1725978710349,0.43404018,57154.0,57153.0,0.50164]
["bitfinex","BTCUSD",1725978710593,1.61490808,57154.0,57153.0,0.43504]
["bitfinex","BTCUSD",1725978710806,1.43994308,57154.0,57153.0,0.43504]
["bitfinex","BTCUSD",1725978711019,1.43994308,57154.0,57153.0,0.02110828]
["bitfinex","BTCUSD",1725978711251,1.61490808,57154.0,57153.0,0.02274428]
["bitfinex","BTCUSD",1725978711471,1.61490808,57154.0,57148.0,0.0066598]
["bitfinex","BTCUSD",1725978711472,0.1706,57149.0,57148.0,0.0066598]
["bitfinex","BTCUSD",1725978711685,0.72433642,57149.0,57148.0,0.0066598]
["bitfinex","BTCUSD",1725978712128,0.03,57134.0,57125.0,0.0082998]
["bitfinex","BTCUSD",1725978712356,0.37341977,57129.0,57125.0,0.0082998]
["bitfinex","BTCUSD",1725978712642,0.18031743,57133.0,57125.0,0.0082998]
["bitfinex","BTCUSD",1725978712643,0.0797,57136.0,57125.0,0.0082998]
["bitfinex","BTCUSD",1725978712871,0.00437666,57135.0,57125.0,0.0082998]
["bitfinex","BTCUSD",1725978713111,0.54935995,57134.0,57125.0,0.0082998]
["bitfinex","BTCUSD",1725978713343,0.03,57131.0,57125.0,0.0082998]
["bitfinex","BTCUSD",1725978713584,0.37341977,57129.0,57125.0,0.0082998]
["bitfinex","BTCUSD",1725978713806,0.18031742,57128.0,57125.0,0.0082998]
["bitfinex","BTCUSD",1725978714503,0.1082,57126.0,57125.0,0.0082998]
["bitfinex","BTCUSD",1725978714722,0.34951764,57126.0,57125.0,0.0082998]
["bitfinex","BTCUSD",1725978714946,0.36814018,57126.0,57125.0,0.0082998]
["bitfinex","BTCUSD",1725978715641,0.0782,57126.0,57125.0,0.0082998]
["bitfinex","BTCUSD",1725978715864,0.03,57129.0,57125.0,0.0082998]
["bitfinex","BTCUSD",1725978716072,0.19270018,57128.0,57125.0,0.0092998]
["bitfinex","BTCUSD",1725978716287,0.044,57126.0,57125.0,0.0092998]
["bitfinex","BTCUSD",1725978716580,0.24294018,57126.0,57125.0,0.0082998]
["bitfinex","BTCUSD",1725978718233,0.22894018,57126.0,57125.0,0.0082998]
["bitfinex","BTCUSD",1725978718709,0.22894018,57126.0,57125.0,0.0092998]
["bitfinex","BTCUSD",1725978718931,0.37144018,57126.0,57125.0,0.0082998]
["bitfinex","BTCUSD",1725978719394,0.03,57113.0,57103.0,0.0066598]
["bitfinex","BTCUSD",1725978719631,0.37341977,57110.0,57103.0,0.0066598]
["bitfinex","BTCUSD",1725978719839,0.0822,57121.0,57103.0,0.0066598]
["bitfinex","BTCUSD",1725978720049,0.19894018,57120.0,57103.0,0.0066598]
["bitfinex","BTCUSD",1725978720312,0.00437792,57119.0,57104.0,0.077]
["bitfinex","BTCUSD",1725978720516,0.18031792,57118.0,57104.0,0.077]
["bitfinex","BTCUSD",1725978720946,0.18031792,57118.0,57103.0,0.0066598]
["bitfinex","BTCUSD",1725978720947,0.37541977,57115.0,57103.0,0.0066598]
["bitfinex","BTCUSD",1725978721160,0.48561977,57104.0,57103.0,0.0066598]
["bitfinex","BTCUSD",1725978721381,0.68455995,57104.0,57103.0,0.0066598]
["bitfinex","BTCUSD",1725978721623,0.17594018,57104.0,57103.0,0.0066598]
["bitfinex","BTCUSD",1725978721838,0.18031928,57104.0,57103.0,0.0066598]
["bitfinex","BTCUSD",1725978722057,0.20331928,57104.0,57103.0,0.0066598]
["bitfinex","BTCUSD",1725978722517,0.23331948,57104.0,57103.0,0.0066598]
["bitfinex","BTCUSD",1725978722959,0.24231948,57104.0,57103.0,0.0066598]
["bitfinex","BTCUSD",1725978723453,0.24231948,57104.0,57091.0,0.0001]
["bitfinex","BTCUSD",1725978723454,0.09,57096.0,57091.0,0.0001]
["bitfinex","BTCUSD",1725978723672,1.66185795,57096.0,57091.0,0.0001]
["bitfinex","BTCUSD",1725978723902,0.177,57081.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725978724177,1.74564481,57081.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725978724395,1.92283381,57081.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725978724605,1.74764481,57081.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725978725501,1.74326285,57081.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725978725951,1.91845185,57081.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725978726155,0.092,57074.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725978726396,0.80914258,57074.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725978726610,0.77914258,57074.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725978726835,0.80475995,57074.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725978727054,0.29094018,57074.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725978727286,0.29094018,57074.0,57073.0,0.067334]
["bitfinex","BTCUSD",1725978727287,0.014,57074.0,57073.0,0.067334]
["bitfinex","BTCUSD",1725978727755,0.014,57074.0,57073.0,1.567334]
["bitfinex","BTCUSD",1725978728249,0.014,57074.0,57073.0,0.067334]
["bitfinex","BTCUSD",1725978728686,0.014,57081.0,57073.0,0.067334]
["bitfinex","BTCUSD",1725978728901,0.17594018,57081.0,57073.0,0.067334]
["bitfinex","BTCUSD",1725978729109,0.014,57074.0,57073.0,0.067334]
["bitfinex","BTCUSD",1725978729327,0.028,57074.0,57073.0,0.143234]
["bitfinex","BTCUSD",1725978729546,0.37541977,57098.0,57073.0,1.643234]
["bitfinex","BTCUSD",1725978729547,0.03,57092.0,57073.0,1.643234]
["bitfinex","BTCUSD",1725978729800,0.52782518,57086.0,57073.0,1.643234]
["bitfinex","BTCUSD",1725978729985,0.027,57081.0,57073.0,1.643234]
["bitfinex","BTCUSD",1725978730208,0.014,57081.0,57073.0,1.643234]
["bitfinex","BTCUSD",1725978730428,0.17594018,57091.0,57073.0,2.01665377]
["bitfinex","BTCUSD",1725978730644,0.001,57074.0,57073.0,2.01665377]
["bitfinex","BTCUSD",1725978730869,0.001,57074.0,57073.0,1.643234]
["bitfinex","BTCUSD",1725978731358,0.17694018,57074.0,57073.0,1.501634]
["bitfinex","BTCUSD",1725978731602,0.001,57074.0,57073.0,0.001634]
["bitfinex","BTCUSD",1725978732061,0.001,57074.0,57073.0,0.079634]
["bitfinex","BTCUSD",1725978732286,0.03,57094.0,57073.0,0.079634]
["bitfinex","BTCUSD",1725978732533,0.001,57081.0,57076.0,0.37341977]
["bitfinex","BTCUSD",1725978732988,0.032,57098.0,57077.0,0.078]
["bitfinex","BTCUSD",1725978732989,0.03,57098.0,57077.0,0.078]
["bitfinex","BTCUSD",1725978733207,0.03,57096.0,57077.0,0.1404]
["bitfinex","BTCUSD",1725978733434,0.03,57090.0,57077.0,0.1404]
["bitfinex","BTCUSD",1725978733681,0.37341977,57100.0,57077.0,0.0624]
["bitfinex","BTCUSD",1725978733682,0.1069,57088.0,57077.0,0.0624]
["bitfinex","BTCUSD",1725978733899,0.001,57081.0,57077.0,0.0624]
["bitfinex","BTCUSD",1725978735516,0.54853677,57105.0,57077.0,0.0624]
["bitfinex","BTCUSD",1725978735517,0.00438017,57089.0,57077.0,0.0624]
["bitfinex","BTCUSD",1725978735825,0.18032035,57089.0,57077.0,0.0624]
["bitfinex","BTCUSD",1725978736039,0.006,57090.0,57086.0,0.1417]
["bitfinex","BTCUSD",1725978736268,0.00437906,57099.0,57086.0,0.1417]
["bitfinex","BTCUSD",1725978736495,0.17594018,57098.0,57086.0,0.1417]
["bitfinex","BTCUSD",1725978736715,0.0343796,57097.0,57086.0,0.1417]
["bitfinex","BTCUSD",1725978736947,0.004,57089.0,57086.0,0.1417]
["bitfinex","BTCUSD",1725978737159,0.004,57089.0,57086.0,0.0603]
["bitfinex","BTCUSD",1725978737397,0.17594018,57089.0,57080.0,0.0664]
["bitfinex","BTCUSD",1725978737599,0.17594018,57088.0,57080.0,0.0664]
["bitfinex","BTCUSD",1725978737820,0.03,57085.0,57077.0,0.00164]
["bitfinex","BTCUSD",1725978738024,0.03,57081.0,57077.0,0.00164]
["bitfinex","BTCUSD",1725978738265,0.03,57078.0,57077.0,0.00164]
["bitfinex","BTCUSD",1725978738466,0.730241,57078.0,57077.0,0.00164]
["bitfinex","BTCUSD",1725978738677,0.35882123,57078.0,57077.0,0.00164]
["bitfinex","BTCUSD",1725978739399,0.20332165,57078.0,57077.0,0.00164]
["bitfinex","BTCUSD",1725978739642,0.20594018,57078.0,57077.0,0.00164]
["bitfinex","BTCUSD",1725978739863,0.21032095,57078.0,57077.0,0.00164]
["bitfinex","BTCUSD",1725978740085,0.18094018,57078.0,57077.0,0.00164]
["bitfinex","BTCUSD",1725978740300,0.016,57078.0,57077.0,0.00164]
["bitfinex","BTCUSD",1725978740724,0.028,57078.0,57077.0,0.00164]
["bitfinex","BTCUSD",1725978740952,0.22132067,57078.0,57077.0,0.00164]
["bitfinex","BTCUSD",1725978741204,0.74204044,57078.0,57077.0,0.00164]
["bitfinex","BTCUSD",1725978741630,0.74404044,57078.0,57077.0,0.00164]
["bitfinex","BTCUSD",1725978742292,0.37062067,57078.0,57077.0,0.00164]
["bitfinex","BTCUSD",1725978742512,0.68504044,57078.0,57077.0,0.00164]
["bitfinex","BTCUSD",1725978742733,1.16753844,57078.0,57077.0,0.00164]
["bitfinex","BTCUSD",1725978742951,0.98723844,57078.0,57077.0,0.00164]
["bitfinex","BTCUSD",1725978743172,0.99323844,57078.0,57077.0,0.00164]
["bitfinex","BTCUSD",1725978743577,0.99323844,57078.0,57073.0,0.001634]
["bitfinex","BTCUSD",1725978743578,0.968055,57074.0,57073.0,0.001634]
["bitfinex","BTCUSD",1725978743801,0.968055,57074.0,57046.0,0.00164]
["bitfinex","BTCUSD",1725978743802,0.699488,57068.0,57046.0,0.00164]
["bitfinex","BTCUSD",1725978744019,1.24888718,57068.0,57046.0,0.00164]
["bitfinex","BTCUSD",1725978744262,1.49908718,57068.0,57046.0,0.00164]
["bitfinex","BTCUSD",1725978744497,1.59908718,57068.0,57046.0,0.00164]
["bitfinex","BTCUSD",1725978744752,1.06332818,57068.0,57046.0,0.00164]
["bitfinex","BTCUSD",1725978745468,1.94954618,57068.0,57046.0,0.00164]
["bitfinex","BTCUSD",1725978745761,2.46239777,57060.0,57046.0,0.00164]
["bitfinex","BTCUSD",1725978746038,1.93544,57058.0,57046.0,0.00164]
["bitfinex","BTCUSD",1725978746265,2.02711177,57052.0,57046.0,0.00164]
["bitfinex","BTCUSD",1725978746496,1.39953795,57052.0,57046.0,0.00164]
["bitfinex","BTCUSD",1725978746736,1.93609495,57052.0,57046.0,0.00164]
["bitfinex","BTCUSD",1725978746969,1.41025995,57052.0,57046.0,0.00164]
["bitfinex","BTCUSD",1725978747240,2.28665195,57052.0,57046.0,0.00164]
["bitfinex","BTCUSD",1725978747761,1.95009495,57052.0,57046.0,0.00164]
["bitfinex","BTCUSD",1725978748005,2.30065195,57052.0,57046.0,0.00164]
["bitfinex","BTCUSD",1725978748271,0.89425995,57052.0,57046.0,0.00164]
["bitfinex","BTCUSD",1725978748520,0.86125995,57052.0,57046.0,0.00164]
["bitfinex","BTCUSD",1725978748760,0.19194018,57052.0,57046.0,0.00164]
["bitfinex","BTCUSD",1725978749245,0.24232324,57052.0,57046.0,0.00164]
["bitfinex","BTCUSD",1725978749513,0.17594018,57052.0,57046.0,0.00164]
["bitfinex","BTCUSD",1725978749746,0.20394018,57052.0,57046.0,0.00164]
["bitfinex","BTCUSD",1725978750015,0.028,57052.0,57046.0,0.00164]
["bitfinex","BTCUSD",1725978750262,0.03,57065.0,57051.0,0.1443]
["bitfinex","BTCUSD",1725978750499,0.52982518,57066.0,57051.0,0.1443]
["bitfinex","BTCUSD",1725978750500,0.023,57052.0,57051.0,0.1443]
["bitfinex","BTCUSD",1725978750784,0.014,57052.0,57051.0,0.1443]
["bitfinex","BTCUSD",1725978751025,0.52782518,57065.0,57051.0,0.14594]
["bitfinex","BTCUSD",1725978751250,0.001,57052.0,57051.0,1.64594]
["bitfinex","BTCUSD",1725978751907,0.001,57052.0,57051.0,1.82188018]
["bitfinex","BTCUSD",1725978752127,0.52782518,57072.0,57051.0,1.67758018]
["bitfinex","BTCUSD",1725978752373,0.18032169,57071.0,57051.0,1.50164]
["bitfinex","BTCUSD",1725978752761,0.002,57052.0,57051.0,1.50164]
["bitfinex","BTCUSD",1725978752962,0.001,57052.0,57051.0,1.50164]
["bitfinex","BTCUSD",1725978753163,0.002,57052.0,57051.0,1.50164]
["bitfinex","BTCUSD",1725978753747,0.001,57052.0,57051.0,1.50164]
["bitfinex","BTCUSD",1725978753971,0.00438233,57061.0,57051.0,1.50164]
["bitfinex","BTCUSD",1725978754229,0.0758,57068.0,57051.0,1.50164]
["bitfinex","BTCUSD",1725978754230,0.001,57052.0,57051.0,1.50164]
["bitfinex","BTCUSD",1725978754473,0.53682518,57071.0,57055.0,0.37341977]
["bitfinex","BTCUSD",1725978754693,0.53682518,57071.0,57056.0,0.17594018]
["bitfinex","BTCUSD",1725978755149,0.17594018,57070.0,57053.0,0.1442]
["bitfinex","BTCUSD",1725978755371,0.009,57071.0,57054.0,0.1]
["bitfinex","BTCUSD",1725978755589,0.18494018,57071.0,57055.0,0.1442]
["bitfinex","BTCUSD",1725978756028,0.009,57071.0,57056.0,0.17594018]
["bitfinex","BTCUSD",1725978756245,0.009,57071.0,57056.0,0.31804018]
["bitfinex","BTCUSD",1725978756512,0.03,57077.0,57056.0,0.31804018]
["bitfinex","BTCUSD",1725978756513,0.00638135,57070.0,57056.0,0.1421]
["bitfinex","BTCUSD",1725978756742,0.00638141,57074.0,57056.0,0.1421]
["bitfinex","BTCUSD",1725978756955,0.17594018,57073.0,57056.0,0.1421]
["bitfinex","BTCUSD",1725978757176,0.70376536,57072.0,57056.0,0.1421]
["bitfinex","BTCUSD",1725978757469,0.002,57066.0,57056.0,0.1421]
["bitfinex","BTCUSD",1725978757717,0.17594018,57065.0,57056.0,0.1421]
["bitfinex","BTCUSD",1725978757924,0.37341977,57060.0,57051.0,0.00164]
["bitfinex","BTCUSD",1725978758146,0.18032284,57059.0,57051.0,0.00164]
["bitfinex","BTCUSD",1725978758362,0.03,57057.0,57051.0,0.00164]
["bitfinex","BTCUSD",1725978758577,0.00438271,57056.0,57051.0,0.00164]
["bitfinex","BTCUSD",1725978759905,0.17594018,57055.0,57051.0,0.00164]
["bitfinex","BTCUSD",1725978760140,0.02241531,57054.0,57051.0,0.00264]
["bitfinex","BTCUSD",1725978760435,0.17594018,57053.0,57051.0,0.00264]
["bitfinex","BTCUSD",1725978760649,0.17594018,57053.0,57051.0,0.00164]
["bitfinex","BTCUSD",1725978760879,0.1803231,57053.0,57051.0,0.00464]
["bitfinex","BTCUSD",1725978761099,0.45745815,57052.0,57051.0,0.00164]
["bitfinex","BTCUSD",1725978761314,0.98395533,57052.0,57051.0,0.00164]
["bitfinex","BTCUSD",1725978761749,0.09,57047.0,57013.0,0.29885957]
["bitfinex","BTCUSD",1725978761967,0.09,57047.0,57019.0,0.58912518]
["bitfinex","BTCUSD",1725978761968,0.5767439,57046.0,57019.0,0.58912518]
["bitfinex","BTCUSD",1725978762195,0.5767439,57046.0,57020.0,0.17594018]
["bitfinex","BTCUSD",1725978762443,0.5767439,57046.0,57020.0,0.17944734]
["bitfinex","BTCUSD",1725978762444,0.17594018,57046.0,57020.0,0.17944734]
["bitfinex","BTCUSD",1725978762671,0.0043834,57045.0,57024.0,0.37341977]
["bitfinex","BTCUSD",1725978762907,0.0043834,57045.0,57025.0,0.17594018]
["bitfinex","BTCUSD",1725978763161,0.17594018,57046.0,57025.0,0.17944695]
["bitfinex","BTCUSD",1725978763404,0.00438347,57045.0,57026.0,0.05528667]
["bitfinex","BTCUSD",1725978763641,0.17594018,57044.0,57021.0,0.00350703]
["bitfinex","BTCUSD",1725978763887,0.02239725,57046.0,57027.0,0.17594018]
["bitfinex","BTCUSD",1725978763888,0.19833743,57046.0,57027.0,0.17594018]
["bitfinex","BTCUSD",1725978764127,0.17894018,57046.0,57027.0,0.17594018]
["bitfinex","BTCUSD",1725978764374,0.00438346,57045.0,57027.0,0.17594018]
["bitfinex","BTCUSD",1725978764617,0.20332364,57045.0,57024.0,0.003]
["bitfinex","BTCUSD",1725978764861,0.17594018,57045.0,57028.0,0.1401]
["bitfinex","BTCUSD",1725978765583,0.18032367,57045.0,57028.0,0.1401]
["bitfinex","BTCUSD",1725978765820,0.0764,57043.0,57028.0,0.0607]
["bitfinex","BTCUSD",1725978766054,0.57674402,57042.0,57028.0,0.0607]
["bitfinex","BTCUSD",1725978766442,0.60674402,57042.0,57028.0,0.0607]
["bitfinex","BTCUSD",1725978767016,0.23332425,57042.0,57028.0,0.0607]
["bitfinex","BTCUSD",1725978767221,0.03,57039.0,57023.0,0.0606]
["bitfinex","BTCUSD",1725978767453,0.37341977,57036.0,57023.0,0.0606]
["bitfinex","BTCUSD",1725978767658,0.21032464,57035.0,57023.0,0.0606]
["bitfinex","BTCUSD",1725978767873,0.37341977,57026.0,57016.0,0.0606]
["bitfinex","BTCUSD",1725978768111,0.18032532,57025.0,57016.0,0.0606]
["bitfinex","BTCUSD",1725978768932,0.00438508,57027.0,57016.0,0.0606]
["bitfinex","BTCUSD",1725978769140,0.00438468,57031.0,57016.0,0.0606]
["bitfinex","BTCUSD",1725978769351,0.00938468,57026.0,57016.0,0.0606]
["bitfinex","BTCUSD",1725978769550,0.17594018,57025.0,57016.0,0.0606]
["bitfinex","BTCUSD",1725978769817,0.1141,57034.0,57016.0,0.0606]
["bitfinex","BTCUSD",1725978770049,0.18032481,57032.0,57016.0,0.0606]
["bitfinex","BTCUSD",1725978770288,0.37341977,57029.0,57016.0,0.0606]
["bitfinex","BTCUSD",1725978770510,0.18232519,57028.0,57016.0,0.0606]
["bitfinex","BTCUSD",1725978770732,0.18232519,57028.0,57011.0,0.0067598]
["bitfinex","BTCUSD",1725978770733,0.0806,57017.0,57011.0,0.0067598]
["bitfinex","BTCUSD",1725978770952,0.37341977,57013.0,57011.0,0.0067598]
["bitfinex","BTCUSD",1725978771174,0.18032619,57012.0,57011.0,0.0067598]
["bitfinex","BTCUSD",1725978771618,0.00438601,57012.0,57011.0,0.0067598]
["bitfinex","BTCUSD",1725978771859,0.0806,57017.0,57011.0,0.0067598]
["bitfinex","BTCUSD",1725978772140,0.0828,57021.0,57012.0,0.0661]
["bitfinex","BTCUSD",1725978772362,0.00438554,57023.0,57011.0,0.0067598]
["bitfinex","BTCUSD",1725978772363,0.45621977,57016.0,57011.0,0.0067598]
["bitfinex","BTCUSD",1725978772546,0.18032618,57015.0,57011.0,0.0067598]
["bitfinex","BTCUSD",1725978772956,0.023,57014.0,57011.0,0.0067598]
["bitfinex","BTCUSD",1725978773131,0.45621977,57016.0,57011.0,0.0067598]
["bitfinex","BTCUSD",1725978773132,0.007,57012.0,57011.0,0.0077598]
["bitfinex","BTCUSD",1725978773771,0.18294018,57012.0,57011.0,0.0077598]
["bitfinex","BTCUSD",1725978774038,0.20594018,57012.0,57011.0,0.0077598]
["bitfinex","BTCUSD",1725978774414,0.1132,57019.0,57011.0,0.0718598]
["bitfinex","BTCUSD",1725978774800,0.009,57015.0,57011.0,0.0718598]
["bitfinex","BTCUSD",1725978775290,0.0826,57032.0,57012.0,0.082]
["bitfinex","BTCUSD",1725978775505,0.52782518,57023.0,57012.0,0.082]
["bitfinex","BTCUSD",1725978775714,0.014,57019.0,57012.0,0.082]
["bitfinex","BTCUSD",1725978776146,0.1126,57032.0,57012.0,0.082]
["bitfinex","BTCUSD",1725978776147,0.0826,57032.0,57013.0,0.17594018]
["bitfinex","BTCUSD",1725978776365,0.52782518,57022.0,57015.0,0.0635]
["bitfinex","BTCUSD",1725978776577,0.0752,57037.0,57015.0,0.0635]
["bitfinex","BTCUSD",1725978776578,0.014,57032.0,57015.0,0.0635]
["bitfinex","BTCUSD",1725978776799,0.18032486,57031.0,57015.0,0.0635]
["bitfinex","BTCUSD",1725978777013,0.0752,57030.0,57015.0,0.0635]
["bitfinex","BTCUSD",1725978777249,0.18032503,57029.0,57016.0,1.5]
["bitfinex","BTCUSD",1725978777466,0.18032503,57029.0,57012.0,0.001]
["bitfinex","BTCUSD",1725978777467,0.03,57025.0,57012.0,0.001]
["bitfinex","BTCUSD",1725978777718,0.18032576,57024.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978778155,0.023,57023.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978778384,0.1052,57030.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978778607,0.03,57034.0,57013.0,0.1465]
["bitfinex","BTCUSD",1725978778814,0.042,57032.0,57014.0,0.17594018]
["bitfinex","BTCUSD",1725978779027,0.21794018,57032.0,57014.0,0.17594018]
["bitfinex","BTCUSD",1725978779249,0.012,57032.0,57015.0,0.0615]
["bitfinex","BTCUSD",1725978779479,0.00438437,57034.0,57015.0,0.33744018]
["bitfinex","BTCUSD",1725978779699,0.00438437,57034.0,57015.0,0.1615]
["bitfinex","BTCUSD",1725978779700,0.0641,57029.0,57015.0,0.1615]
["bitfinex","BTCUSD",1725978779911,0.007,57025.0,57015.0,0.0615]
["bitfinex","BTCUSD",1725978780138,0.09951732,57024.0,57015.0,0.0615]
["bitfinex","BTCUSD",1725978780373,0.0951325,57024.0,57015.0,0.0615]
["bitfinex","BTCUSD",1725978780833,0.37341977,57021.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978781056,0.20332557,57020.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978781276,0.0778,57029.0,57012.0,0.31454018]
["bitfinex","BTCUSD",1725978781494,0.0778,57029.0,57012.0,1.81454018]
["bitfinex","BTCUSD",1725978781760,0.0778,57029.0,57012.0,1.6386]
["bitfinex","BTCUSD",1725978781761,0.1803248,57028.0,57012.0,1.6386]
["bitfinex","BTCUSD",1725978781982,0.0804,57019.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978782197,0.21032622,57018.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978782430,0.18032622,57018.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978782913,0.21032622,57018.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978783135,0.053,57017.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978783377,0.18032624,57016.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978783592,0.37341977,57015.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978783822,0.17594018,57014.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978784034,0.02738598,57013.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978784261,0.17594018,57012.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978784484,0.20332616,57012.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978784743,0.27962615,57012.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978784982,0.37262649,57012.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978785449,0.34262649,57012.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978785659,0.27962642,57012.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978785879,0.0756,57018.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978786123,0.21294018,57017.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978786606,0.19894018,57017.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978787124,0.008,57012.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978787854,0.17594018,57012.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978788064,0.25404018,57012.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978788279,0.008,57017.0,57011.0,0.0897018]
["bitfinex","BTCUSD",1725978788511,1.254,57019.0,57013.0,0.37341977]
["bitfinex","BTCUSD",1725978788748,1.254821,57028.0,57019.0,0.0664]
["bitfinex","BTCUSD",1725978789004,0.000821,57028.0,57026.0,0.37341977]
["bitfinex","BTCUSD",1725978789400,0.000821,57028.0,57020.0,0.25724018]
["bitfinex","BTCUSD",1725978789401,0.000821,57028.0,57021.0,0.0612]
["bitfinex","BTCUSD",1725978789857,0.17594018,57027.0,57021.0,0.0612]
["bitfinex","BTCUSD",1725978790088,0.17594018,57027.0,57012.0,0.1]
["bitfinex","BTCUSD",1725978790089,0.0043849,57026.0,57012.0,0.1]
["bitfinex","BTCUSD",1725978790311,0.17594018,57027.0,57013.0,0.0612]
["bitfinex","BTCUSD",1725978790312,0.18032526,57025.0,57013.0,0.0612]
["bitfinex","BTCUSD",1725978790529,0.18032526,57025.0,57011.0,0.0908018]
["bitfinex","BTCUSD",1725978790530,0.37341977,57022.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978790753,0.31942572,57021.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978791016,0.001,57017.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978791237,0.17594018,57017.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978792156,0.023,57020.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978792386,0.0043855,57016.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978792601,0.54935995,57015.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978792837,0.08208609,57014.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978793100,1.45994018,57013.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978793288,0.02738647,57012.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978793525,0.20332665,57012.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978793765,0.19894018,57012.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978793992,0.17594018,57012.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978794220,1.254,57013.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978794893,1.254,57013.0,57011.0,0.0104018]
["bitfinex","BTCUSD",1725978794894,0.18032591,57012.0,57011.0,0.0104018]
["bitfinex","BTCUSD",1725978795132,1.254,57012.0,57011.0,0.0104018]
["bitfinex","BTCUSD",1725978795366,1.254,57012.0,57011.0,0.0696018]
["bitfinex","BTCUSD",1725978795792,1.254,57012.0,57011.0,0.0716018]
["bitfinex","BTCUSD",1725978796010,1.254,57012.0,57011.0,0.0696018]
["bitfinex","BTCUSD",1725978796232,1.255,57012.0,57011.0,0.0696018]
["bitfinex","BTCUSD",1725978796443,1.257,57012.0,57011.0,0.0696018]
["bitfinex","BTCUSD",1725978796652,1.255,57012.0,57011.0,0.0696018]
["bitfinex","BTCUSD",1725978797135,1.254,57012.0,57011.0,0.0696018]
["bitfinex","BTCUSD",1725978797561,1.254,57012.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978797777,1.255,57012.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978798219,1.256,57012.0,57011.0,0.0104018]
["bitfinex","BTCUSD",1725978798692,1.255,57012.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978799133,1.256,57012.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978799348,1.255,57012.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978799591,1.43094018,57012.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978799825,1.45494018,57012.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978800047,1.255,57012.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978800746,1.254,57012.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978801147,1.258,57012.0,57011.0,0.0687018]
["bitfinex","BTCUSD",1725978801810,1.259,57012.0,57011.0,0.0707018]
["bitfinex","BTCUSD",1725978802065,1.258,57012.0,57011.0,0.0687018]
["bitfinex","BTCUSD",1725978802570,1.255,57012.0,57011.0,0.0707018]
["bitfinex","BTCUSD",1725978802819,0.000821,57013.0,57011.0,0.0707018]
["bitfinex","BTCUSD",1725978802820,0.000821,57013.0,57011.0,0.24464198]
["bitfinex","BTCUSD",1725978803058,0.000821,57013.0,57012.0,0.30040438]
["bitfinex","BTCUSD",1725978803288,0.000821,57013.0,57012.0,0.75282415]
["bitfinex","BTCUSD",1725978803515,0.000821,57013.0,57012.0,0.81872415]
["bitfinex","BTCUSD",1725978804412,0.001821,57013.0,57012.0,0.81872415]
["bitfinex","BTCUSD",1725978805796,0.001821,57013.0,57012.0,0.82072415]
["bitfinex","BTCUSD",1725978806016,0.001821,57013.0,57012.0,0.84872415]
["bitfinex","BTCUSD",1725978806017,0.000821,57013.0,57012.0,0.84872415]
["bitfinex","BTCUSD",1725978806254,0.000821,57028.0,57017.0,0.1735]
["bitfinex","BTCUSD",1725978806524,0.000821,57028.0,57027.0,0.37341977]
["bitfinex","BTCUSD",1725978806760,0.000821,57028.0,57027.0,0.79285995]
["bitfinex","BTCUSD",1725978807273,0.000821,57028.0,57027.0,2.32285995]
["bitfinex","BTCUSD",1725978807497,0.000821,57042.0,57030.0,0.0655]
["bitfinex","BTCUSD",1725978807736,0.000821,57042.0,57036.0,0.37341977]
["bitfinex","BTCUSD",1725978807998,0.000821,57042.0,57037.0,0.38058823]
["bitfinex","BTCUSD",1725978808264,0.000821,57042.0,57041.0,0.37341977]
["bitfinex","BTCUSD",1725978808486,0.000821,57042.0,57041.0,0.35444018]
["bitfinex","BTCUSD",1725978808698,0.000821,57042.0,57041.0,0.27594018]
["bitfinex","BTCUSD",1725978809426,0.000821,57042.0,57041.0,0.71265995]
["bitfinex","BTCUSD",1725978809665,0.000821,57042.0,57041.0,0.79477595]
["bitfinex","BTCUSD",1725978809666,0.001821,57042.0,57041.0,0.79477595]
["bitfinex","BTCUSD",1725978810150,0.000821,57042.0,57041.0,2.29477595]
["bitfinex","BTCUSD",1725978810426,0.000821,57042.0,57041.0,2.22265995]
["bitfinex","BTCUSD",1725978810670,0.001821,57042.0,57041.0,2.32995995]
["bitfinex","BTCUSD",1725978810900,0.001821,57042.0,57041.0,2.31995995]
["bitfinex","BTCUSD",1725978811122,0.001821,57042.0,57041.0,2.4961295]
["bitfinex","BTCUSD",1725978811338,0.001821,57042.0,57041.0,2.5101295]
["bitfinex","BTCUSD",1725978811569,0.001821,57042.0,57041.0,0.35524018]
["bitfinex","BTCUSD",1725978811788,0.001821,57042.0,57041.0,0.0793]
["bitfinex","BTCUSD",1725978812013,0.000821,57042.0,57041.0,0.0773]
["bitfinex","BTCUSD",1725978812223,0.000821,57042.0,57041.0,0.0793]
["bitfinex","BTCUSD",1725978812224,0.001821,57042.0,57041.0,0.0793]
["bitfinex","BTCUSD",1725978812703,0.001821,57042.0,57041.0,0.014]
["bitfinex","BTCUSD",1725978812704,0.000821,57042.0,57041.0,0.014]
["bitfinex","BTCUSD",1725978812937,0.001821,57042.0,57041.0,0.002]
["bitfinex","BTCUSD",1725978813377,0.000821,57042.0,57041.0,0.014]
["bitfinex","BTCUSD",1725978813822,0.001821,57042.0,57041.0,0.002]
["bitfinex","BTCUSD",1725978814043,0.001821,57042.0,57041.0,0.062]
["bitfinex","BTCUSD",1725978814286,0.001821,57042.0,57041.0,0.063]
["bitfinex","BTCUSD",1725978814931,0.001821,57042.0,57041.0,0.062]
["bitfinex","BTCUSD",1725978815145,0.083721,57042.0,57041.0,0.06]
["bitfinex","BTCUSD",1725978815362,0.001821,57042.0,57041.0,0.06]
["bitfinex","BTCUSD",1725978815794,0.000821,57042.0,57041.0,0.06]
["bitfinex","BTCUSD",1725978816011,0.001821,57042.0,57041.0,0.062]
["bitfinex","BTCUSD",1725978816491,0.34576118,57042.0,57041.0,0.06]
["bitfinex","BTCUSD",1725978816708,0.34576118,57042.0,57022.0,0.0627]
["bitfinex","BTCUSD",1725978816709,0.002,57038.0,57022.0,0.0627]
["bitfinex","BTCUSD",1725978816937,0.002,57038.0,57024.0,0.06]
["bitfinex","BTCUSD",1725978817157,0.20332404,57041.0,57024.0,0.06]
["bitfinex","BTCUSD",1725978817158,0.18232404,57041.0,57024.0,0.06]
["bitfinex","BTCUSD",1725978817383,0.025,57040.0,57024.0,0.06]
["bitfinex","BTCUSD",1725978817612,0.0787,57038.0,57024.0,0.06]
["bitfinex","BTCUSD",1725978817837,0.0798,57030.0,57024.0,0.06]
["bitfinex","BTCUSD",1725978818053,0.17594018,57029.0,57024.0,0.06]
["bitfinex","BTCUSD",1725978819012,0.0798,57030.0,57024.0,0.06]
["bitfinex","BTCUSD",1725978819700,0.37341977,57026.0,57024.0,0.06]
["bitfinex","BTCUSD",1725978819936,0.31652536,57025.0,57024.0,0.06]
["bitfinex","BTCUSD",1725978820170,1.59552536,57025.0,57024.0,0.06]
["bitfinex","BTCUSD",1725978820392,1.58914018,57025.0,57024.0,0.061]
["bitfinex","BTCUSD",1725978820846,1.58914018,57025.0,57024.0,0.06]
["bitfinex","BTCUSD",1725978821079,1.58914018,57025.0,57024.0,0.061]
["bitfinex","BTCUSD",1725978821292,1.59114018,57025.0,57024.0,0.061]
["bitfinex","BTCUSD",1725978821533,1.62114018,57025.0,57024.0,0.061]
["bitfinex","BTCUSD",1725978821757,0.0768,57015.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978821976,0.62762077,57012.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978822256,1.66146695,57012.0,57011.0,0.0084018]
["bitfinex","BTCUSD",1725978822461,0.1465,56995.0,56991.0,0.0001]
["bitfinex","BTCUSD",1725978822682,0.32244018,56995.0,56991.0,0.0001]
["bitfinex","BTCUSD",1725978822900,0.35682772,56995.0,56991.0,0.0001]
["bitfinex","BTCUSD",1725978823122,0.37982772,56995.0,56991.0,0.0001]
["bitfinex","BTCUSD",1725978823342,0.61528072,56995.0,56991.0,0.0001]
["bitfinex","BTCUSD",1725978823775,0.43982772,56995.0,56991.0,0.0001]
["bitfinex","BTCUSD",1725978824205,0.41444018,56995.0,56994.0,0.00264]
["bitfinex","BTCUSD",1725978824426,0.38444018,56995.0,56994.0,0.00264]
["bitfinex","BTCUSD",1725978824864,0.34544018,56995.0,56994.0,0.00164]
["bitfinex","BTCUSD",1725978825081,0.3798276,56995.0,56994.0,0.00164]
["bitfinex","BTCUSD",1725978825305,0.4398276,56995.0,56994.0,0.00164]
["bitfinex","BTCUSD",1725978826001,0.40544018,56995.0,56994.0,0.00164]
["bitfinex","BTCUSD",1725978826228,0.37544018,56995.0,56994.0,0.00164]
["bitfinex","BTCUSD",1725978826909,0.38944018,56995.0,56994.0,0.00264]
["bitfinex","BTCUSD",1725978827131,0.40344018,56995.0,56994.0,0.00264]
["bitfinex","BTCUSD",1725978827380,0.37344018,56995.0,56994.0,0.00164]
["bitfinex","BTCUSD",1725978827603,0.38744018,56995.0,56994.0,0.00264]
["bitfinex","BTCUSD",1725978827889,0.36644018,56995.0,56994.0,0.00264]
["bitfinex","BTCUSD",1725978828078,0.32552735,56995.0,56994.0,0.00264]
["bitfinex","BTCUSD",1725978828307,0.56298035,56995.0,56994.0,0.00264]
["bitfinex","BTCUSD",1725978828548,0.56298035,56995.0,56991.0,0.0001]
["bitfinex","BTCUSD",1725978828549,0.72308277,56992.0,56991.0,0.0001]
["bitfinex","BTCUSD",1725978828833,2.07480095,56992.0,56991.0,0.0001]
["bitfinex","BTCUSD",1725978829125,2.07480095,56992.0,56988.0,0.0066598]
["bitfinex","BTCUSD",1725978829126,1.11186,56989.0,56988.0,0.0066598]
["bitfinex","BTCUSD",1725978829342,1.11186,56989.0,56982.0,0.00013]
["bitfinex","BTCUSD",1725978829343,1.34287177,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1725978829586,2.40093385,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1725978829849,1.89746285,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1725978830267,1.83746285,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1725978830510,1.86746285,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1725978830739,1.83746285,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1725978830983,1.49004308,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1725978831437,0.48414018,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1725978831657,0.85755995,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1725978831865,0.88555995,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1725978832284,0.31894018,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1725978832492,0.35332867,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1725978832700,1.98074844,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1725978833117,1.95274844,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1725978833331,1.94074844,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1725978833550,1.98474844,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1725978833790,3.15160044,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1725978834028,3.58858144,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1725978834447,3.24660044,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1725978834448,2.35083844,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1725978834650,2.18034844,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1725978834903,2.17595995,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1725978835121,2.18995995,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1725978835335,2.36075995,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1725978835549,2.88723095,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1725978835766,3.23821195,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1725978835981,2.88723095,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1725978836426,2.52224995,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1725978836627,2.52224995,56983.0,56982.0,0.001768]
["bitfinex","BTCUSD",1725978836841,2.55024995,56983.0,56982.0,0.001768]
["bitfinex","BTCUSD",1725978837049,2.53624995,56983.0,56982.0,0.001768]
["bitfinex","BTCUSD",1725978837266,2.52224995,56983.0,56982.0,0.001768]
["bitfinex","BTCUSD",1725978837496,2.88723095,56983.0,56982.0,0.001768]
["bitfinex","BTCUSD",1725978837707,3.25221195,56983.0,56982.0,0.001768]
["bitfinex","BTCUSD",1725978837922,3.73821195,56983.0,56982.0,0.001768]
["bitfinex","BTCUSD",1725978838145,3.75221195,56983.0,56982.0,0.001768]
["bitfinex","BTCUSD",1725978838376,3.73821195,56983.0,56982.0,0.001768]
["bitfinex","BTCUSD",1725978838584,3.73821195,56983.0,56971.0,0.0001]
["bitfinex","BTCUSD",1725978838585,0.60971977,56972.0,56971.0,0.0001]
["bitfinex","BTCUSD",1725978838798,0.78565995,56972.0,56971.0,0.0001]
["bitfinex","BTCUSD",1725978839011,0.80865995,56972.0,56971.0,0.0001]
["bitfinex","BTCUSD",1725978839223,0.77665995,56972.0,56971.0,0.0001]
["bitfinex","BTCUSD",1725978839458,0.74665995,56972.0,56971.0,0.0001]
["bitfinex","BTCUSD",1725978839673,0.65435995,56972.0,56971.0,0.0001]
["bitfinex","BTCUSD",1725978839885,0.68435995,56972.0,56971.0,0.0001]
["bitfinex","BTCUSD",1725978840098,0.17594018,56972.0,56971.0,0.0001]
["bitfinex","BTCUSD",1725978840315,0.03,56977.0,56971.0,0.0001]
["bitfinex","BTCUSD",1725978840521,1.254,56981.0,56971.0,0.0001]
["bitfinex","BTCUSD",1725978840816,0.37341977,56978.0,56971.0,0.0001]
["bitfinex","BTCUSD",1725978841029,0.005,56972.0,56971.0,0.0001]
["bitfinex","BTCUSD",1725978841273,0.18032933,56972.0,56971.0,0.0001]
["bitfinex","BTCUSD",1725978841500,0.34642933,56972.0,56971.0,0.0201]
["bitfinex","BTCUSD",1725978841718,0.34842933,56972.0,56971.0,0.0201]
["bitfinex","BTCUSD",1725978841933,0.54695333,56972.0,56971.0,0.0201]
["bitfinex","BTCUSD",1725978842123,0.99800233,56972.0,56971.0,0.0001]
["bitfinex","BTCUSD",1725978842374,0.99361318,56972.0,56971.0,0.0001]
["bitfinex","BTCUSD",1725978842599,1.34466218,56972.0,56971.0,0.0001]
["bitfinex","BTCUSD",1725978843038,0.99361318,56972.0,56971.0,0.0001]
["bitfinex","BTCUSD",1725978843486,1.69571118,56972.0,56971.0,0.0001]
["bitfinex","BTCUSD",1725978843735,1.69571118,56972.0,56967.0,0.003773]
["bitfinex","BTCUSD",1725978843736,0.969685,56968.0,56967.0,0.003773]
["bitfinex","BTCUSD",1725978843958,3.03864495,56968.0,56967.0,0.003773]
["bitfinex","BTCUSD",1725978844213,2.68757095,56968.0,56967.0,0.003773]
["bitfinex","BTCUSD",1725978844638,2.16095995,56968.0,56967.0,0.003773]
["bitfinex","BTCUSD",1725978845076,2.10095995,56968.0,56967.0,0.003773]
["bitfinex","BTCUSD",1725978845344,1.98395995,56968.0,56967.0,0.003773]
["bitfinex","BTCUSD",1725978845573,1.268,56968.0,56967.0,0.003773]
["bitfinex","BTCUSD",1725978845778,0.014,56968.0,56967.0,0.149273]
["bitfinex","BTCUSD",1725978846007,0.014,56968.0,56967.0,0.209273]
["bitfinex","BTCUSD",1725978846515,0.014,56968.0,56967.0,0.2108912]
["bitfinex","BTCUSD",1725978846950,1.254,56985.0,56967.0,0.2108912]
["bitfinex","BTCUSD",1725978846951,1.254,56985.0,56969.0,0.0665]
["bitfinex","BTCUSD",1725978847169,0.03,56992.0,56970.0,0.17594018]
["bitfinex","BTCUSD",1725978847170,0.52782518,56981.0,56970.0,0.17594018]
["bitfinex","BTCUSD",1725978847410,1.254,56991.0,56971.0,0.0643]
["bitfinex","BTCUSD",1725978847641,0.18032793,56990.0,56971.0,0.0643]
["bitfinex","BTCUSD",1725978848122,0.0777,56995.0,56971.0,0.0643]
["bitfinex","BTCUSD",1725978848123,1.254,57002.0,56975.0,0.1427]
["bitfinex","BTCUSD",1725978848340,0.0763,57010.0,56985.0,0.0611]
["bitfinex","BTCUSD",1725978848545,0.0763,57010.0,56984.0,0.0816]
["bitfinex","BTCUSD",1725978848546,0.52782518,56996.0,56989.0,0.0611]
["bitfinex","BTCUSD",1725978848768,0.17594018,57009.0,56990.0,1.5]
["bitfinex","BTCUSD",1725978849013,0.00438633,57008.0,56990.0,1.5]
["bitfinex","BTCUSD",1725978849207,0.17594018,57007.0,56990.0,0.06]
["bitfinex","BTCUSD",1725978849415,0.00438672,57006.0,56990.0,0.06]
["bitfinex","BTCUSD",1725978849730,0.37341977,57004.0,56990.0,0.06]
["bitfinex","BTCUSD",1725978849733,0.37341977,56999.0,56990.0,0.06]
["bitfinex","BTCUSD",1725978849952,0.03,57003.0,56990.0,0.06]
["bitfinex","BTCUSD",1725978849953,0.37341977,56994.0,56990.0,0.06]
["bitfinex","BTCUSD",1725978850169,0.18032766,56993.0,56990.0,0.06]
["bitfinex","BTCUSD",1725978850386,0.002,56991.0,56990.0,0.06]
["bitfinex","BTCUSD",1725978850604,0.002,56989.0,56981.0,0.0016182]
["bitfinex","BTCUSD",1725978850816,0.5537481,56988.0,56983.0,0.05]
["bitfinex","BTCUSD",1725978851048,0.5767481,56988.0,56983.0,0.05]
["bitfinex","BTCUSD",1725978851270,0.19894018,56988.0,56983.0,0.05]
["bitfinex","BTCUSD",1725978851473,0.023,56988.0,56983.0,0.05]
["bitfinex","BTCUSD",1725978851925,0.03,56994.0,56983.0,0.05]
["bitfinex","BTCUSD",1725978851926,0.01,56989.0,56983.0,0.05]
["bitfinex","BTCUSD",1725978852145,0.014,56988.0,56985.0,0.0786]
["bitfinex","BTCUSD",1725978852363,0.014,56988.0,56986.0,0.05]
["bitfinex","BTCUSD",1725978852584,0.014,56988.0,56987.0,0.24424967]
["bitfinex","BTCUSD",1725978852826,0.014,56988.0,56987.0,0.42284967]
["bitfinex","BTCUSD",1725978853054,0.081,57015.0,56987.0,0.42284967]
["bitfinex","BTCUSD",1725978853282,0.52782518,56990.0,56989.0,0.0648]
["bitfinex","BTCUSD",1725978853537,0.18032624,57010.0,56989.0,0.0648]
["bitfinex","BTCUSD",1725978853538,0.37341977,56998.0,56989.0,0.0648]
["bitfinex","BTCUSD",1725978853757,0.00438693,56997.0,56989.0,0.0648]
["bitfinex","BTCUSD",1725978853972,0.081,57002.0,56989.0,0.0648]
["bitfinex","BTCUSD",1725978854197,1.25838691,57001.0,56989.0,0.0648]
["bitfinex","BTCUSD",1725978854416,0.17594018,57000.0,56989.0,0.1148]
["bitfinex","BTCUSD",1725978854626,0.01,56998.0,56989.0,0.1158]
["bitfinex","BTCUSD",1725978855066,0.01,56998.0,56991.0,0.0754]
["bitfinex","BTCUSD",1725978855291,1.254,57001.0,56991.0,0.05]
["bitfinex","BTCUSD",1725978855292,0.00438642,56997.0,56991.0,0.05]
["bitfinex","BTCUSD",1725978855526,0.17594018,56996.0,56991.0,0.05]
["bitfinex","BTCUSD",1725978855734,0.00438716,56995.0,56991.0,0.05]
["bitfinex","BTCUSD",1725978855954,0.17594018,56994.0,56991.0,0.05]
["bitfinex","BTCUSD",1725978856171,1.62741977,57001.0,56991.0,0.05]
["bitfinex","BTCUSD",1725978856172,1.254,57001.0,56991.0,0.05]
["bitfinex","BTCUSD",1725978856391,0.17594018,57000.0,56991.0,0.05]
["bitfinex","BTCUSD",1725978856614,0.00438678,56999.0,56991.0,0.05]
["bitfinex","BTCUSD",1725978856825,0.17594018,56998.0,56991.0,0.05]
["bitfinex","BTCUSD",1725978857041,0.00438703,56997.0,56991.0,0.05]
["bitfinex","BTCUSD",1725978857304,0.17594018,56996.0,56991.0,0.05]
["bitfinex","BTCUSD",1725978857732,0.001,56997.0,56991.0,0.053]
["bitfinex","BTCUSD",1725978858158,1.254,57001.0,56991.0,0.05]
["bitfinex","BTCUSD",1725978858601,1.254,57001.0,56991.0,0.052]
["bitfinex","BTCUSD",1725978859030,1.254,57001.0,56991.0,0.05]
["bitfinex","BTCUSD",1725978859031,0.55374654,57000.0,56991.0,0.05]
["bitfinex","BTCUSD",1725978859252,0.55374654,57000.0,56991.0,0.052]
["bitfinex","BTCUSD",1725978859253,0.001,56997.0,56991.0,0.052]
["bitfinex","BTCUSD",1725978859471,0.37341977,56995.0,56991.0,0.052]
["bitfinex","BTCUSD",1725978859706,0.03,56993.0,56991.0,0.05]
["bitfinex","BTCUSD",1725978859970,1.51262743,56994.0,56991.0,0.05]
["bitfinex","BTCUSD",1725978859971,0.41079113,56992.0,56991.0,0.05]
["bitfinex","BTCUSD",1725978860176,1.65291977,56982.0,56981.0,0.0016182]
["bitfinex","BTCUSD",1725978860412,1.85185995,56982.0,56981.0,0.0016182]
["bitfinex","BTCUSD",1725978861477,1.40294018,56982.0,56981.0,0.0016182]
["bitfinex","BTCUSD",1725978861697,1.204,56982.0,56981.0,0.0016182]
["bitfinex","BTCUSD",1725978861914,1.208,56982.0,56981.0,0.0016182]
["bitfinex","BTCUSD",1725978862136,1.38394018,56982.0,56981.0,0.0016182]
["bitfinex","BTCUSD",1725978862359,1.77635995,56982.0,56981.0,0.0016182]
["bitfinex","BTCUSD",1725978862576,1.77835995,56982.0,56981.0,0.0016182]
["bitfinex","BTCUSD",1725978862782,1.77835995,56982.0,56981.0,0.0032562]
["bitfinex","BTCUSD",1725978863006,1.77635995,56982.0,56981.0,0.0032562]
["bitfinex","BTCUSD",1725978863226,1.40294018,56982.0,56981.0,0.0032562]
["bitfinex","BTCUSD",1725978863443,1.40294018,56982.0,56981.0,0.0042562]
["bitfinex","BTCUSD",1725978863444,1.38694018,56982.0,56981.0,0.0042562]
["bitfinex","BTCUSD",1725978864130,1.211,56982.0,56981.0,0.0042562]
["bitfinex","BTCUSD",1725978864384,0.43801977,56997.0,56981.0,0.0042562]
["bitfinex","BTCUSD",1725978864385,0.0824,56994.0,56981.0,0.0032562]
["bitfinex","BTCUSD",1725978864631,1.42994018,56993.0,56981.0,0.0032562]
["bitfinex","BTCUSD",1725978864862,1.42994018,56993.0,56982.0,0.0639]
["bitfinex","BTCUSD",1725978864863,1.254,56993.0,56982.0,0.0639]
["bitfinex","BTCUSD",1725978865095,1.254,56993.0,56982.0,0.1674095]
["bitfinex","BTCUSD",1725978865356,1.254,57004.0,56983.0,0.17594018]
["bitfinex","BTCUSD",1725978865590,1.254,57004.0,56985.0,0.0824]
["bitfinex","BTCUSD",1725978865591,0.014,56994.0,56985.0,0.0824]
["bitfinex","BTCUSD",1725978865856,1.254,57004.0,56986.0,0.17594018]
["bitfinex","BTCUSD",1725978866096,0.001,56993.0,56987.0,0.04234402]
["bitfinex","BTCUSD",1725978866324,0.001,56993.0,56988.0,0.17594018]
["bitfinex","BTCUSD",1725978867033,0.001,56993.0,56990.0,0.1456]
["bitfinex","BTCUSD",1725978867271,0.001,56993.0,56991.0,0.27594018]
["bitfinex","BTCUSD",1725978867514,0.001,56993.0,56992.0,0.04215402]
["bitfinex","BTCUSD",1725978867747,0.99774418,57011.0,56992.0,1.7180942]
["bitfinex","BTCUSD",1725978867964,0.002,56994.0,56993.0,0.17594018]
["bitfinex","BTCUSD",1725978868215,0.002,56994.0,56992.0,1.5]
["bitfinex","BTCUSD",1725978868453,0.37341977,57007.0,56991.0,0.1]
["bitfinex","BTCUSD",1725978868691,0.001,56993.0,56992.0,0.002]
["bitfinex","BTCUSD",1725978868910,1.254,57005.0,56992.0,0.17944938]
["bitfinex","BTCUSD",1725978869129,0.000819,57011.0,56993.0,0.17594018]
["bitfinex","BTCUSD",1725978869341,0.001,56994.0,56993.0,0.17794018]
["bitfinex","BTCUSD",1725978869553,0.001,56994.0,56993.0,1.67794018]
["bitfinex","BTCUSD",1725978869779,0.001,56994.0,56993.0,1.84044018]
["bitfinex","BTCUSD",1725978869780,0.00088805,56994.0,56993.0,1.84044018]
["bitfinex","BTCUSD",1725978870030,0.00088805,56994.0,56993.0,2.01660973]
["bitfinex","BTCUSD",1725978870498,0.00288805,56994.0,56993.0,2.01660973]
["bitfinex","BTCUSD",1725978870958,0.000819,57011.0,56993.0,2.01460973]
["bitfinex","BTCUSD",1725978871168,0.000819,57011.0,56994.0,0.1]
["bitfinex","BTCUSD",1725978871381,0.000819,57011.0,56995.0,0.24715425]
["bitfinex","BTCUSD",1725978871602,0.18032586,57010.0,56994.0,0.1]
["bitfinex","BTCUSD",1725978871847,0.18032617,57010.0,56994.0,0.1]
["bitfinex","BTCUSD",1725978872269,0.18032617,57010.0,56993.0,0.0645]
["bitfinex","BTCUSD",1725978872556,0.17594018,57010.0,56993.0,0.0645]
["bitfinex","BTCUSD",1725978872721,0.000819,57011.0,56995.0,0.002]
["bitfinex","BTCUSD",1725978872927,0.000819,57011.0,56996.0,0.17594018]
["bitfinex","BTCUSD",1725978873152,0.000819,57011.0,56998.0,0.1368]
["bitfinex","BTCUSD",1725978873377,0.000819,57011.0,56999.0,0.17944866]
["bitfinex","BTCUSD",1725978873605,0.003819,57011.0,57006.0,0.37341977]
["bitfinex","BTCUSD",1725978873833,0.003819,57011.0,57007.0,0.32091216]
["bitfinex","BTCUSD",1725978874052,0.000819,57011.0,57007.0,0.32091216]
["bitfinex","BTCUSD",1725978874275,0.000819,57011.0,57008.0,0.0603]
["bitfinex","BTCUSD",1725978874501,0.000819,57011.0,57009.0,0.17594018]
["bitfinex","BTCUSD",1725978874707,0.000819,57011.0,57008.0,0.0603]
["bitfinex","BTCUSD",1725978877860,0.000819,57011.0,57009.0,0.07088255]
["bitfinex","BTCUSD",1725978878077,0.000819,57011.0,57008.0,0.0653]
["bitfinex","BTCUSD",1725978878289,0.000819,57011.0,57008.0,0.0753]
["bitfinex","BTCUSD",1725978878290,0.001819,57011.0,57008.0,0.0753]
["bitfinex","BTCUSD",1725978878522,0.000819,57011.0,57008.0,0.0603]
["bitfinex","BTCUSD",1725978878749,0.000819,57011.0,57008.0,0.0703]
["bitfinex","BTCUSD",1725978878750,0.001819,57011.0,57008.0,0.0703]
["bitfinex","BTCUSD",1725978879024,0.002819,57011.0,57009.0,0.17594018]
["bitfinex","BTCUSD",1725978879270,0.002819,57011.0,57010.0,0.316866]
["bitfinex","BTCUSD",1725978879492,0.001819,57011.0,57010.0,1.99280618]
["bitfinex","BTCUSD",1725978879712,0.002819,57011.0,57010.0,1.99280618]
["bitfinex","BTCUSD",1725978880142,0.002819,57011.0,57010.0,0.2439]
["bitfinex","BTCUSD",1725978880396,0.002819,57011.0,57008.0,0.01]
["bitfinex","BTCUSD",1725978880872,0.002819,57011.0,56998.0,0.0002112]
["bitfinex","BTCUSD",1725978880873,0.0807,57010.0,56998.0,0.0002112]
["bitfinex","BTCUSD",1725978881090,0.0807,57010.0,57008.0,0.008]
["bitfinex","BTCUSD",1725978881320,0.08508582,57010.0,57008.0,0.008]
["bitfinex","BTCUSD",1725978881547,1.42873066,57009.0,57008.0,0.008]
["bitfinex","BTCUSD",1725978881775,1.42873066,57009.0,56998.0,0.0002112]
["bitfinex","BTCUSD",1725978881776,1.244,57009.0,56998.0,0.0002112]
["bitfinex","BTCUSD",1725978881994,1.244,57009.0,57008.0,0.001]
["bitfinex","BTCUSD",1725978882634,1.244,57009.0,56998.0,0.17615138]
["bitfinex","BTCUSD",1725978882848,1.255,57009.0,57008.0,0.001]
["bitfinex","BTCUSD",1725978883073,1.244,57009.0,56998.0,0.0002112]
["bitfinex","BTCUSD",1725978883295,0.18232604,57008.0,56998.0,0.0002112]
["bitfinex","BTCUSD",1725978883517,0.37541977,57004.0,56998.0,0.0002112]
["bitfinex","BTCUSD",1725978883741,0.37341977,56999.0,56998.0,0.0002112]
["bitfinex","BTCUSD",1725978883962,0.37341977,56999.0,56981.0,0.0683562]
["bitfinex","BTCUSD",1725978883963,0.076,56994.0,56981.0,0.0683562]
["bitfinex","BTCUSD",1725978884185,0.2793277,56994.0,56981.0,0.0683562]
["bitfinex","BTCUSD",1725978884400,0.076,56994.0,56981.0,0.0032562]
["bitfinex","BTCUSD",1725978885955,0.093,56994.0,56993.0,0.002638]
["bitfinex","BTCUSD",1725978886165,0.086,56994.0,56993.0,0.002638]
["bitfinex","BTCUSD",1725978887039,0.01,56994.0,56993.0,0.002638]
["bitfinex","BTCUSD",1725978887685,1.2537888,56995.0,56993.0,0.001638]
["bitfinex","BTCUSD",1725978887926,0.00538652,56994.0,56993.0,0.001638]
["bitfinex","BTCUSD",1725978888174,0.001,56994.0,56993.0,0.001638]
["bitfinex","BTCUSD",1725978888413,0.008,56994.0,56993.0,0.001638]
["bitfinex","BTCUSD",1725978888649,1.2537888,56995.0,56993.0,0.001638]
["bitfinex","BTCUSD",1725978889604,1.264,56994.0,56993.0,0.001638]
["bitfinex","BTCUSD",1725978889837,1.272,56994.0,56993.0,0.001638]
["bitfinex","BTCUSD",1725978890797,1.262,56994.0,56993.0,0.001638]
["bitfinex","BTCUSD",1725978891260,1.262,56994.0,56993.0,0.002638]
["bitfinex","BTCUSD",1725978891806,1.262,56994.0,56993.0,0.001638]
["bitfinex","BTCUSD",1725978892000,1.254,56994.0,56993.0,0.001638]
["bitfinex","BTCUSD",1725978892239,1.268,56994.0,56993.0,0.002638]
["bitfinex","BTCUSD",1725978892475,1.268,56994.0,56993.0,0.067938]
["bitfinex","BTCUSD",1725978892717,1.254,56994.0,56993.0,0.0815218]
["bitfinex","BTCUSD",1725978892954,1.254,56994.0,56993.0,1.5815218]
["bitfinex","BTCUSD",1725978893192,1.26,56994.0,56993.0,1.566938]
["bitfinex","BTCUSD",1725978893427,1.254,56994.0,56993.0,1.566938]
["bitfinex","BTCUSD",1725978893673,1.254,56994.0,56993.0,1.666938]
["bitfinex","BTCUSD",1725978894167,1.254,57008.0,56993.0,2.21629795]
["bitfinex","BTCUSD",1725978894405,1.254,57008.0,56998.0,0.37341977]
["bitfinex","BTCUSD",1725978894651,1.254,57008.0,56999.0,0.33984018]
["bitfinex","BTCUSD",1725978894893,1.254,57008.0,57000.0,0.1]
["bitfinex","BTCUSD",1725978895138,0.0813,57007.0,56999.0,0.0639]
["bitfinex","BTCUSD",1725978895371,1.254,57008.0,57000.0,0.17594018]
["bitfinex","BTCUSD",1725978895679,1.254,57008.0,57001.0,0.12398402]
["bitfinex","BTCUSD",1725978895843,1.254,57008.0,57002.0,0.17594018]
["bitfinex","BTCUSD",1725978896096,1.267,57008.0,57002.0,0.17594018]
["bitfinex","BTCUSD",1725978896563,0.001,57007.0,57002.0,0.17594018]
["bitfinex","BTCUSD",1725978897236,0.001,57007.0,57001.0,0.1]
["bitfinex","BTCUSD",1725978897461,0.001,57007.0,56999.0,0.0699]
["bitfinex","BTCUSD",1725978897892,1.257,57008.0,56999.0,0.0639]
["bitfinex","BTCUSD",1725978898321,1.26,57008.0,57002.0,0.001]
["bitfinex","BTCUSD",1725978898562,1.254,57007.0,57002.0,0.002]
["bitfinex","BTCUSD",1725978898752,1.254,57007.0,57002.0,0.001]
["bitfinex","BTCUSD",1725978898966,1.254,57007.0,56999.0,0.0639]
["bitfinex","BTCUSD",1725978899187,1.254,57007.0,56999.0,0.0649]
["bitfinex","BTCUSD",1725978899655,1.254,57007.0,56999.0,0.0639]
["bitfinex","BTCUSD",1725978899879,1.254,57007.0,57002.0,0.001]
["bitfinex","BTCUSD",1725978900095,0.000819,57010.0,57003.0,0.48517976]
["bitfinex","BTCUSD",1725978900316,0.000819,57010.0,57004.0,0.14861798]
["bitfinex","BTCUSD",1725978900543,0.000819,57010.0,57005.0,0.17594018]
["bitfinex","BTCUSD",1725978900790,0.000819,57010.0,57002.0,0.001]
["bitfinex","BTCUSD",1725978900791,0.000819,57010.0,57006.0,0.1]
["bitfinex","BTCUSD",1725978901211,0.002,57007.0,57006.0,0.1]
["bitfinex","BTCUSD",1725978901467,0.002,57007.0,57002.0,0.001]
["bitfinex","BTCUSD",1725978901898,1.254819,57007.0,57002.0,0.001]
["bitfinex","BTCUSD",1725978902121,1.43075918,57007.0,56994.0,0.0651]
["bitfinex","BTCUSD",1725978902563,1.254819,57007.0,56999.0,0.001]
["bitfinex","BTCUSD",1725978902782,1.254819,57007.0,56995.0,1.50350894]
["bitfinex","BTCUSD",1725978902783,1.254819,57007.0,57000.0,0.25614018]
["bitfinex","BTCUSD",1725978902997,1.254819,57007.0,57002.0,0.0651]
["bitfinex","BTCUSD",1725978903214,0.000819,57007.0,57003.0,0.40588801]
["bitfinex","BTCUSD",1725978903443,0.000819,57007.0,57004.0,1.5]
["bitfinex","BTCUSD",1725978903661,0.0802,57006.0,57004.0,1.5]
["bitfinex","BTCUSD",1725978903871,0.0802,57006.0,56991.0,0.0767]
["bitfinex","BTCUSD",1725978903872,1.3342,57006.0,57002.0,0.002]
["bitfinex","BTCUSD",1725978904094,1.43432614,57005.0,57002.0,0.002]
["bitfinex","BTCUSD",1725978904339,0.315829,57003.0,57002.0,0.002]
["bitfinex","BTCUSD",1725978904606,0.32072714,57003.0,57002.0,0.002]
["bitfinex","BTCUSD",1725978904814,0.34372714,57003.0,57002.0,0.002]
["bitfinex","BTCUSD",1725978905043,1.254,57004.0,57002.0,0.002]
["bitfinex","BTCUSD",1725978905484,1.254,57004.0,56996.0,0.0649]
["bitfinex","BTCUSD",1725978906371,0.001819,57007.0,57003.0,0.001]
["bitfinex","BTCUSD",1725978906794,0.002,57004.0,57003.0,0.001]
["bitfinex","BTCUSD",1725978907007,0.002,57004.0,56996.0,0.24084018]
["bitfinex","BTCUSD",1725978907220,0.000819,57007.0,56996.0,0.24084018]
["bitfinex","BTCUSD",1725978907221,0.000819,57007.0,56996.0,0.0649]
["bitfinex","BTCUSD",1725978907641,0.000819,57007.0,56997.0,0.00350873]
["bitfinex","BTCUSD",1725978907857,0.000819,57007.0,57000.0,0.22643958]
["bitfinex","BTCUSD",1725978908075,0.000819,57007.0,57006.0,0.0612]
["bitfinex","BTCUSD",1725978908295,0.000819,57007.0,57006.0,0.33714018]
["bitfinex","BTCUSD",1725978908516,0.000819,57007.0,57006.0,0.34064803]
["bitfinex","BTCUSD",1725978908757,0.000819,57007.0,57006.0,0.50514894]
["bitfinex","BTCUSD",1725978909162,0.001819,57007.0,57006.0,0.50514894]
["bitfinex","BTCUSD",1725978909373,0.0812,57038.0,57015.0,0.03]
["bitfinex","BTCUSD",1725978909592,0.4691,57038.0,57024.0,0.03]
["bitfinex","BTCUSD",1725978909826,0.4691,57038.0,57024.0,2.20133614]
["bitfinex","BTCUSD",1725978910059,0.4691,57038.0,57024.0,2.32650209]
["bitfinex","BTCUSD",1725978910281,0.52782518,57034.0,57024.0,2.32299571]
["bitfinex","BTCUSD",1725978910504,0.4691,57049.0,57024.0,2.39186541]
["bitfinex","BTCUSD",1725978911013,0.4691,57049.0,57036.0,0.03]
["bitfinex","BTCUSD",1725978911257,0.81027461,57050.0,57036.0,0.66749571]
["bitfinex","BTCUSD",1725978911915,0.81027461,57050.0,57036.0,0.76749571]
["bitfinex","BTCUSD",1725978912344,0.0034973,57037.0,57036.0,0.79949571]
["bitfinex","BTCUSD",1725978912555,0.0024973,57037.0,57036.0,0.79749571]
["bitfinex","BTCUSD",1725978912751,0.0024973,57037.0,57036.0,0.88324528]
["bitfinex","BTCUSD",1725978912982,0.0034973,57037.0,57036.0,0.94824528]
["bitfinex","BTCUSD",1725978913215,0.0034973,57037.0,57036.0,0.94624528]
["bitfinex","BTCUSD",1725978913438,0.0044973,57037.0,57036.0,0.95524528]
["bitfinex","BTCUSD",1725978913652,0.0044973,57037.0,57036.0,0.52048975]
["bitfinex","BTCUSD",1725978913889,0.0034973,57037.0,57036.0,0.48148975]
["bitfinex","BTCUSD",1725978914344,0.0034973,57037.0,57036.0,0.68869571]
["bitfinex","BTCUSD",1725978914817,0.0034973,57037.0,57036.0,0.31394018]
["bitfinex","BTCUSD",1725978915022,0.0034973,57037.0,57036.0,0.68869571]
["bitfinex","BTCUSD",1725978915259,0.0024973,57037.0,57036.0,0.68569571]
["bitfinex","BTCUSD",1725978915484,0.0024973,57037.0,57036.0,0.69469571]
["bitfinex","BTCUSD",1725978915700,0.0044973,57037.0,57036.0,0.81310528]
["bitfinex","BTCUSD",1725978916782,0.0044973,57037.0,57036.0,0.88390528]
["bitfinex","BTCUSD",1725978916783,0.0034973,57037.0,57036.0,0.88390528]
["bitfinex","BTCUSD",1725978917012,0.0024973,57037.0,57036.0,2.38190528]
["bitfinex","BTCUSD",1725978917242,0.0034973,57037.0,57036.0,2.45090528]
["bitfinex","BTCUSD",1725978917481,0.0044973,57037.0,57036.0,2.45490528]
["bitfinex","BTCUSD",1725978917946,0.0024973,57050.0,57045.0,0.032]
["bitfinex","BTCUSD",1725978918197,0.0024973,57050.0,57045.0,0.80030084]
["bitfinex","BTCUSD",1725978918462,0.000821,57056.0,57045.0,0.80030084]
["bitfinex","BTCUSD",1725978918463,0.000821,57056.0,57052.0,0.2369]
["bitfinex","BTCUSD",1725978918704,0.000821,57056.0,57052.0,2.01634439]
["bitfinex","BTCUSD",1725978918930,0.000821,57056.0,57052.0,2.40976139]
["bitfinex","BTCUSD",1725978919152,0.000821,57056.0,57052.0,2.38141194]
["bitfinex","BTCUSD",1725978919390,0.000821,57056.0,57052.0,2.36900357]
["bitfinex","BTCUSD",1725978919634,0.000821,57056.0,57052.0,2.12700973]
["bitfinex","BTCUSD",1725978919892,0.000821,57056.0,57052.0,0.51410973]
["bitfinex","BTCUSD",1725978920127,0.00182,57053.0,57052.0,0.33994018]
["bitfinex","BTCUSD",1725978920350,0.00182,57053.0,57052.0,0.28494018]
["bitfinex","BTCUSD",1725978920569,0.00182,57053.0,57052.0,0.28694018]
["bitfinex","BTCUSD",1725978920797,0.00282,57053.0,57052.0,0.29044512]
["bitfinex","BTCUSD",1725978921086,0.00282,57053.0,57052.0,0.46661467]
["bitfinex","BTCUSD",1725978921312,0.00282,57053.0,57052.0,0.46310973]
["bitfinex","BTCUSD",1725978922189,0.00282,57053.0,57052.0,0.46110973]
["bitfinex","BTCUSD",1725978922190,0.00182,57053.0,57052.0,0.46110973]
["bitfinex","BTCUSD",1725978922396,0.00182,57053.0,57052.0,0.46310973]
["bitfinex","BTCUSD",1725978922613,0.00182,57053.0,57052.0,0.002]
["bitfinex","BTCUSD",1725978922614,0.00082,57053.0,57052.0,0.002]
["bitfinex","BTCUSD",1725978922820,0.08312,57053.0,57052.0,0.013]
["bitfinex","BTCUSD",1725978923035,0.08312,57053.0,57052.0,0.016]
["bitfinex","BTCUSD",1725978923466,0.08312,57053.0,57044.0,0.0661]
["bitfinex","BTCUSD",1725978923724,0.08312,57053.0,57052.0,0.008]
["bitfinex","BTCUSD",1725978923959,0.08312,57053.0,57052.0,0.014]
["bitfinex","BTCUSD",1725978924212,0.08312,57053.0,57052.0,0.006]
["bitfinex","BTCUSD",1725978924456,1.42272,57053.0,57034.0,0.0601]
["bitfinex","BTCUSD",1725978924688,1.42272,57053.0,57035.0,0.17944597]
["bitfinex","BTCUSD",1725978924689,1.277,57052.0,57035.0,0.17944597]
["bitfinex","BTCUSD",1725978924914,1.254,57052.0,57038.0,0.37475553]
["bitfinex","BTCUSD",1725978925138,1.254,57052.0,57039.0,0.17594018]
["bitfinex","BTCUSD",1725978925376,0.00082,57053.0,57050.0,0.37475553]
["bitfinex","BTCUSD",1725978925618,0.00082,57053.0,57051.0,0.03747555]
["bitfinex","BTCUSD",1725978925839,0.00082,57053.0,57041.0,0.06]
["bitfinex","BTCUSD",1725978926052,0.00182,57053.0,57052.0,0.008]
["bitfinex","BTCUSD",1725978926527,0.00182,57053.0,57044.0,0.001]
["bitfinex","BTCUSD",1725978926528,0.00582,57053.0,57044.0,0.001]
["bitfinex","BTCUSD",1725978926741,0.00582,57053.0,57045.0,0.17594018]
["bitfinex","BTCUSD",1725978926953,0.00682,57053.0,57051.0,0.008]
["bitfinex","BTCUSD",1725978927165,0.00082,57053.0,57046.0,0.1]
["bitfinex","BTCUSD",1725978927386,1.3989,57052.0,57036.0,0.001636]
["bitfinex","BTCUSD",1725978927609,1.25838255,57051.0,57036.0,0.001636]
["bitfinex","BTCUSD",1725978927805,1.28138255,57051.0,57036.0,0.001636]
["bitfinex","BTCUSD",1725978928031,1.277,57051.0,57036.0,0.001636]
["bitfinex","BTCUSD",1725978928443,0.60802518,57049.0,57036.0,0.001636]
["bitfinex","BTCUSD",1725978928651,0.0802,57047.0,57036.0,0.001636]
["bitfinex","BTCUSD",1725978928865,0.0802,57045.0,57036.0,0.001636]
["bitfinex","BTCUSD",1725978929080,0.0802,57042.0,57036.0,0.001636]
["bitfinex","BTCUSD",1725978929301,0.066,57043.0,57036.0,0.001636]
["bitfinex","BTCUSD",1725978929302,0.37475553,57040.0,57036.0,0.001636]
["bitfinex","BTCUSD",1725978929527,1.53314018,57039.0,57036.0,0.001636]
["bitfinex","BTCUSD",1725978929732,0.0805,57038.0,57036.0,0.001636]
["bitfinex","BTCUSD",1725978929943,0.1078838,57037.0,57036.0,0.001636]
["bitfinex","BTCUSD",1725978930182,0.1078838,57037.0,57036.0,0.002636]
["bitfinex","BTCUSD",1725978930183,1.59902398,57037.0,57036.0,0.002636]
["bitfinex","BTCUSD",1725978930399,1.59902398,57037.0,57036.0,0.001636]
["bitfinex","BTCUSD",1725978930604,1.59902398,57037.0,57036.0,0.002636]
["bitfinex","BTCUSD",1725978930809,1.59902398,57037.0,57036.0,0.003636]
["bitfinex","BTCUSD",1725978931017,1.59464018,57037.0,57036.0,0.002636]
["bitfinex","BTCUSD",1725978931235,1.3957,57037.0,57036.0,0.001636]
["bitfinex","BTCUSD",1725978931472,0.1417,57037.0,57036.0,0.001636]
["bitfinex","BTCUSD",1725978931708,0.1417,57037.0,57036.0,0.002636]
["bitfinex","BTCUSD",1725978931709,0.15239894,57037.0,57036.0,0.002636]
["bitfinex","BTCUSD",1725978931927,0.09119894,57037.0,57036.0,0.002636]
["bitfinex","BTCUSD",1725978932138,0.08619894,57037.0,57036.0,0.001636]
["bitfinex","BTCUSD",1725978933199,0.09819894,57037.0,57036.0,0.002636]
["bitfinex","BTCUSD",1725978933423,0.08619894,57037.0,57036.0,0.001636]
["bitfinex","BTCUSD",1725978933652,1.58263912,57037.0,57036.0,0.001636]
["bitfinex","BTCUSD",1725978933901,1.63563912,57037.0,57036.0,0.005636]
["bitfinex","BTCUSD",1725978934135,1.64063912,57037.0,57036.0,0.002636]
["bitfinex","BTCUSD",1725978934594,1.63563912,57037.0,57036.0,0.005636]
["bitfinex","BTCUSD",1725978934836,1.63563912,57037.0,57002.0,0.0633]
["bitfinex","BTCUSD",1725978934837,0.03,57027.0,57002.0,0.0633]
["bitfinex","BTCUSD",1725978935055,0.0764,57020.0,57002.0,0.0633]
["bitfinex","BTCUSD",1725978935496,0.02934479,57019.0,57002.0,0.0633]
["bitfinex","BTCUSD",1725978935730,0.00634479,57019.0,57011.0,0.22628918]
["bitfinex","BTCUSD",1725978935953,0.00634479,57019.0,57015.0,0.02534097]
["bitfinex","BTCUSD",1725978936155,0.00634479,57019.0,57015.0,0.0024655]
["bitfinex","BTCUSD",1725978937042,0.00634479,57019.0,57015.0,0.0034655]
["bitfinex","BTCUSD",1725978937269,0.00634479,57019.0,57015.0,0.0024655]
["bitfinex","BTCUSD",1725978937758,0.00734479,57019.0,57015.0,0.0114655]
["bitfinex","BTCUSD",1725978938013,0.00634479,57019.0,57015.0,0.0024655]
["bitfinex","BTCUSD",1725978938270,1.45294018,57018.0,57015.0,0.0024655]
["bitfinex","BTCUSD",1725978938512,0.0894423,57017.0,57015.0,0.0024655]
["bitfinex","BTCUSD",1725978938747,1.57972555,57016.0,57015.0,0.0024655]
["bitfinex","BTCUSD",1725978938967,1.60272555,57016.0,57015.0,0.0024655]
["bitfinex","BTCUSD",1725978939186,1.60272555,57016.0,57015.0,0.0084655]
["bitfinex","BTCUSD",1725978939399,1.60904765,57016.0,57015.0,0.0084655]
["bitfinex","BTCUSD",1725978939612,0.0831,57002.0,56995.0,0.003951]
["bitfinex","BTCUSD",1725978939847,0.46025065,56999.0,56995.0,0.003951]
["bitfinex","BTCUSD",1725978940094,0.64117818,56999.0,56995.0,0.003951]
["bitfinex","BTCUSD",1725978940346,0.28902753,56999.0,56995.0,0.003951]
["bitfinex","BTCUSD",1725978940575,0.66856513,56999.0,56995.0,0.003951]
["bitfinex","BTCUSD",1725978940793,0.82406513,56999.0,56995.0,0.003951]
["bitfinex","BTCUSD",1725978941001,0.82406513,56999.0,56998.0,0.002638]
["bitfinex","BTCUSD",1725978941002,0.82606513,56999.0,56998.0,0.002638]
["bitfinex","BTCUSD",1725978941220,0.72967818,56999.0,56998.0,0.002638]
["bitfinex","BTCUSD",1725978941427,0.38452753,56999.0,56998.0,0.001638]
["bitfinex","BTCUSD",1725978941679,0.38452753,56999.0,56995.0,0.003951]
["bitfinex","BTCUSD",1725978941680,0.26545,56996.0,56995.0,0.003951]
["bitfinex","BTCUSD",1725978941930,0.26545,56996.0,56981.0,0.001638]
["bitfinex","BTCUSD",1725978941931,0.739571,56994.0,56981.0,0.001638]
["bitfinex","BTCUSD",1725978942189,0.78729083,56994.0,56981.0,0.001638]
["bitfinex","BTCUSD",1725978942437,0.89414114,56994.0,56981.0,0.001638]
["bitfinex","BTCUSD",1725978942659,1.06959814,56994.0,56981.0,0.001638]
["bitfinex","BTCUSD",1725978942868,0.2374,56990.0,56981.0,0.001638]
["bitfinex","BTCUSD",1725978943069,1.70157858,56990.0,56981.0,0.001638]
["bitfinex","BTCUSD",1725978943914,1.66957858,56990.0,56981.0,0.001638]
["bitfinex","BTCUSD",1725978944146,1.69519021,56990.0,56981.0,0.001638]
["bitfinex","BTCUSD",1725978944356,1.70419021,56990.0,56989.0,0.003137]
["bitfinex","BTCUSD",1725978944595,1.63519021,56990.0,56989.0,0.002137]
["bitfinex","BTCUSD",1725978944831,1.64919021,56990.0,56989.0,0.003137]
["bitfinex","BTCUSD",1725978945040,1.64919021,56990.0,56989.0,0.004137]
["bitfinex","BTCUSD",1725978945247,1.66119021,56990.0,56989.0,0.004137]
["bitfinex","BTCUSD",1725978945451,1.64719021,56990.0,56989.0,0.003137]
["bitfinex","BTCUSD",1725978945865,1.71819021,56990.0,56989.0,0.004137]
["bitfinex","BTCUSD",1725978946087,1.71819021,56990.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725978946088,0.03,56979.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725978946329,0.70851917,56979.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725978946790,0.76151917,56979.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725978947031,0.72713028,56979.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725978947451,0.11043945,56979.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725978947676,0.67491844,56979.0,56978.0,0.00264]
["bitfinex","BTCUSD",1725978947887,0.67491844,56979.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725978947888,0.28637963,56979.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725978948094,0.11043945,56979.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725978948332,0.12443945,56979.0,56978.0,0.00264]
["bitfinex","BTCUSD",1725978948752,0.13843945,56979.0,56978.0,0.00364]
["bitfinex","BTCUSD",1725978949167,0.13843945,56979.0,56978.0,0.00264]
["bitfinex","BTCUSD",1725978949168,0.12443945,56979.0,56978.0,0.00264]
["bitfinex","BTCUSD",1725978949425,1.55876769,56979.0,56978.0,0.00264]
["bitfinex","BTCUSD",1725978949651,1.55437963,56979.0,56978.0,0.00264]
["bitfinex","BTCUSD",1725978949867,1.55437963,56979.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725978949868,1.91553028,56979.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725978950300,1.54837963,56979.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725978950518,1.92353028,56979.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725978950743,1.97873028,56979.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725978950949,1.99673028,56979.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725978951388,1.97873028,56979.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725978951594,1.98673028,56979.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725978951848,2.02673028,56979.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725978952327,2.01673028,56979.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725978952760,2.02973028,56979.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725978952992,2.21253028,56979.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725978953231,1.98973028,56979.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725978953684,2.03073028,56979.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725978953928,2.01973028,56979.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725978954164,2.02973028,56979.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725978954403,1.248409,56968.0,56967.0,0.003773]
["bitfinex","BTCUSD",1725978954620,1.51041883,56968.0,56967.0,0.003773]
["bitfinex","BTCUSD",1725978955033,1.27817865,56968.0,56967.0,0.003773]
["bitfinex","BTCUSD",1725978955676,1.46411883,56968.0,56967.0,0.003773]
["bitfinex","BTCUSD",1725978956121,1.45411883,56968.0,56967.0,0.003773]
["bitfinex","BTCUSD",1725978956794,1.53611883,56968.0,56967.0,0.003773]
["bitfinex","BTCUSD",1725978957279,1.53811883,56968.0,56967.0,0.003773]
["bitfinex","BTCUSD",1725978957747,1.53611883,56968.0,56967.0,0.003773]
["bitfinex","BTCUSD",1725978957959,1.54511883,56968.0,56967.0,0.003773]
["bitfinex","BTCUSD",1725978958615,1.55011883,56968.0,56967.0,0.003773]
["bitfinex","BTCUSD",1725978958863,1.55001883,56968.0,56967.0,0.003773]
["bitfinex","BTCUSD",1725978959091,1.54441883,56968.0,56967.0,0.003773]
["bitfinex","BTCUSD",1725978959531,1.55541883,56968.0,56967.0,0.003773]
["bitfinex","BTCUSD",1725978960011,1.55471883,56968.0,56967.0,0.003773]
["bitfinex","BTCUSD",1725978960248,1.35577865,56968.0,56967.0,0.003773]
["bitfinex","BTCUSD",1725978960485,1.53371883,56968.0,56967.0,0.003773]
["bitfinex","BTCUSD",1725978960699,0.02876965,56968.0,56967.0,0.064473]
["bitfinex","BTCUSD",1725978960929,0.01746965,56968.0,56967.0,0.064473]
["bitfinex","BTCUSD",1725978961143,0.01746965,56968.0,56967.0,0.003773]
["bitfinex","BTCUSD",1725978961357,0.41642493,56968.0,56967.0,0.003773]
["bitfinex","BTCUSD",1725978961584,1.74762493,56968.0,56967.0,0.003773]
["bitfinex","BTCUSD",1725978961794,1.74762493,56968.0,56957.0,0.00164]
["bitfinex","BTCUSD",1725978961795,1.247315,56958.0,56957.0,0.00164]
["bitfinex","BTCUSD",1725978962073,2.34799811,56958.0,56957.0,0.06164]
["bitfinex","BTCUSD",1725978962244,2.19513111,56958.0,56957.0,0.00164]
["bitfinex","BTCUSD",1725978962467,1.90189611,56958.0,56957.0,0.00164]
["bitfinex","BTCUSD",1725978962689,2.07716311,56958.0,56957.0,0.00164]
["bitfinex","BTCUSD",1725978962912,1.87159611,56958.0,56957.0,0.00164]
["bitfinex","BTCUSD",1725978963140,1.55718101,56958.0,56957.0,0.00164]
["bitfinex","BTCUSD",1725978963358,1.77619611,56958.0,56957.0,0.00164]
["bitfinex","BTCUSD",1725978963593,1.74619611,56958.0,56957.0,0.00164]
["bitfinex","BTCUSD",1725978963821,1.25094083,56958.0,56957.0,0.00164]
["bitfinex","BTCUSD",1725978964502,1.26494083,56958.0,56957.0,0.00164]
["bitfinex","BTCUSD",1725978964974,0.00672583,56958.0,56957.0,0.38298018]
["bitfinex","BTCUSD",1725978965200,0.00672583,56958.0,56957.0,0.559598]
["bitfinex","BTCUSD",1725978965201,0.00526547,56958.0,56957.0,0.559598]
["bitfinex","BTCUSD",1725978965412,0.001,56958.0,56957.0,0.562598]
["bitfinex","BTCUSD",1725978965633,0.001,56958.0,56957.0,0.38665782]
["bitfinex","BTCUSD",1725978965917,0.52782518,56971.0,56957.0,0.48298018]
["bitfinex","BTCUSD",1725978966152,0.52782518,56971.0,56960.0,0.37597301]
["bitfinex","BTCUSD",1725978966414,0.00628056,56970.0,56961.0,0.1]
["bitfinex","BTCUSD",1725978966936,0.00438836,56969.0,56961.0,0.1]
["bitfinex","BTCUSD",1725978967216,0.00438836,56969.0,56959.0,0.0646]
["bitfinex","BTCUSD",1725978967217,0.00630015,56969.0,56959.0,0.0646]
["bitfinex","BTCUSD",1725978967414,0.0777,56967.0,56959.0,0.0646]
["bitfinex","BTCUSD",1725978967678,0.01069209,56966.0,56959.0,0.0646]
["bitfinex","BTCUSD",1725978967920,0.00630297,56966.0,56959.0,0.0646]
["bitfinex","BTCUSD",1725978968401,1.254,56976.0,56959.0,0.0646]
["bitfinex","BTCUSD",1725978968402,1.254,56976.0,56960.0,0.0786]
["bitfinex","BTCUSD",1725978968636,1.254,56976.0,56960.0,0.1786]
["bitfinex","BTCUSD",1725978968637,0.023,56975.0,56960.0,0.1786]
["bitfinex","BTCUSD",1725978968872,0.00629488,56974.0,56961.0,0.04399481]
["bitfinex","BTCUSD",1725978969104,0.00629488,56974.0,56962.0,0.17594018]
["bitfinex","BTCUSD",1725978969342,0.00629488,56974.0,56963.0,0.1]
["bitfinex","BTCUSD",1725978969616,0.00629488,56974.0,56964.0,1.6794508]
["bitfinex","BTCUSD",1725978969832,1.254,56984.0,56965.0,0.27616955]
["bitfinex","BTCUSD",1725978970055,0.00629488,56983.0,56966.0,0.17594018]
["bitfinex","BTCUSD",1725978970276,0.00629488,56983.0,56967.0,0.1035102]
["bitfinex","BTCUSD",1725978970504,0.00629488,56983.0,56968.0,0.23774018]
["bitfinex","BTCUSD",1725978970737,1.254,56984.0,56969.0,0.1035102]
["bitfinex","BTCUSD",1725978970963,1.254,56984.0,56970.0,0.17616955]
["bitfinex","BTCUSD",1725978971185,1.254,56984.0,56971.0,0.1]
["bitfinex","BTCUSD",1725978971859,0.00538767,56983.0,56971.0,0.1]
["bitfinex","BTCUSD",1725978972104,0.17594018,56982.0,56968.0,0.0618]
["bitfinex","BTCUSD",1725978972414,0.09020678,56981.0,56968.0,0.0618]
["bitfinex","BTCUSD",1725978972653,0.00631839,56981.0,56971.0,0.003]
["bitfinex","BTCUSD",1725978972886,0.00631839,56981.0,56972.0,0.31564018]
["bitfinex","BTCUSD",1725978973094,0.52782518,56983.0,56972.0,0.31564018]
["bitfinex","BTCUSD",1725978973095,0.00638079,56980.0,56972.0,0.31564018]
["bitfinex","BTCUSD",1725978973302,1.255,56984.0,56973.0,0.04206402]
["bitfinex","BTCUSD",1725978973522,0.00638079,56983.0,56973.0,0.04206402]
["bitfinex","BTCUSD",1725978974374,1.254,56982.0,56973.0,0.04206402]
["bitfinex","BTCUSD",1725978974579,1.255,56982.0,56973.0,0.04206402]
["bitfinex","BTCUSD",1725978974819,0.001,56981.0,56973.0,0.04206402]
["bitfinex","BTCUSD",1725978975027,0.00738079,56981.0,56974.0,0.04613422]
["bitfinex","BTCUSD",1725978975456,0.00738079,56981.0,56973.0,0.003]
["bitfinex","BTCUSD",1725978975672,0.00738079,56981.0,56972.0,0.31564018]
["bitfinex","BTCUSD",1725978975890,0.00638079,56981.0,56972.0,0.31564018]
["bitfinex","BTCUSD",1725978976776,0.00638079,56981.0,56976.0,0.0641]
["bitfinex","BTCUSD",1725978976992,0.00638079,56981.0,56980.0,0.37597301]
["bitfinex","BTCUSD",1725978977220,0.002,56982.0,56980.0,0.37597301]
["bitfinex","BTCUSD",1725978977221,0.002,56982.0,56981.0,0.1732]
["bitfinex","BTCUSD",1725978977465,0.000819,56990.0,56989.0,0.37597301]
["bitfinex","BTCUSD",1725978977683,0.000819,56990.0,56989.0,0.69311319]
["bitfinex","BTCUSD",1725978977901,0.000819,56990.0,56989.0,2.29311319]
["bitfinex","BTCUSD",1725978978642,0.4691,56999.0,56994.0,0.03]
["bitfinex","BTCUSD",1725978978870,0.60662518,57020.0,57003.0,0.0662]
["bitfinex","BTCUSD",1725978978871,0.79,57016.0,57003.0,0.0662]
["bitfinex","BTCUSD",1725978979094,0.79,57016.0,56994.0,0.06]
["bitfinex","BTCUSD",1725978979095,1.78182518,57020.0,57013.0,0.37597301]
["bitfinex","BTCUSD",1725978979319,1.78182518,57020.0,57018.0,0.37597301]
["bitfinex","BTCUSD",1725978979320,0.52782518,57020.0,57018.0,0.37597301]
["bitfinex","BTCUSD",1725978979542,0.003951,57025.0,57019.0,0.1]
["bitfinex","BTCUSD",1725978979763,0.003951,57025.0,57020.0,0.13009834]
["bitfinex","BTCUSD",1725978980019,0.003951,57025.0,57021.0,0.1]
["bitfinex","BTCUSD",1725978980245,0.003951,57025.0,57022.0,1.5]
["bitfinex","BTCUSD",1725978980702,1.7231,57034.0,57022.0,1.5]
["bitfinex","BTCUSD",1725978980937,0.0054988,57023.0,57022.0,1.5]
["bitfinex","BTCUSD",1725978981435,0.0054988,57023.0,57022.0,1.6]
["bitfinex","BTCUSD",1725978981659,0.0054988,57023.0,57022.0,1.77594018]
["bitfinex","BTCUSD",1725978982140,0.0054988,57023.0,57022.0,1.601]
["bitfinex","BTCUSD",1725978982385,0.0054988,57023.0,57022.0,0.001]
["bitfinex","BTCUSD",1725978982655,0.0054988,57023.0,57013.0,0.064]
["bitfinex","BTCUSD",1725978982869,0.0054988,57023.0,57014.0,0.20035095]
["bitfinex","BTCUSD",1725978983096,0.0064988,57023.0,57022.0,0.007]
["bitfinex","BTCUSD",1725978983977,0.001,57018.0,57002.0,0.0611]
["bitfinex","BTCUSD",1725978984192,0.45327301,57014.0,56996.0,0.0611]
["bitfinex","BTCUSD",1725978984417,1.254,57013.0,56997.0,0.17944907]
["bitfinex","BTCUSD",1725978984627,1.254,57013.0,56998.0,0.37597301]
["bitfinex","BTCUSD",1725978984846,1.254,57013.0,56996.0,0.0611]
["bitfinex","BTCUSD",1725978984847,1.254,57013.0,57004.0,0.37597301]
["bitfinex","BTCUSD",1725978985069,0.0033618,57021.0,57005.0,0.24054801]
["bitfinex","BTCUSD",1725978985286,0.0033618,57021.0,57006.0,0.16515979]
["bitfinex","BTCUSD",1725978985287,0.52782518,57018.0,57006.0,0.16515979]
["bitfinex","BTCUSD",1725978985512,0.00694283,57017.0,57007.0,0.17594018]
["bitfinex","BTCUSD",1725978985722,0.0033618,57021.0,57007.0,0.17594018]
["bitfinex","BTCUSD",1725978985723,0.0033618,57021.0,57008.0,0.1]
["bitfinex","BTCUSD",1725978985939,0.52782518,57019.0,57008.0,0.1]
["bitfinex","BTCUSD",1725978986155,0.007,57013.0,57008.0,0.1]
["bitfinex","BTCUSD",1725978986364,0.0781,57012.0,57008.0,0.1]
["bitfinex","BTCUSD",1725978986611,0.08503827,57012.0,57008.0,0.1]
["bitfinex","BTCUSD",1725978986842,0.08503827,57012.0,57005.0,0.0611]
["bitfinex","BTCUSD",1725978987057,0.00693827,57012.0,57005.0,0.0611]
["bitfinex","BTCUSD",1725978987273,0.00693827,57012.0,57005.0,0.07756084]
["bitfinex","BTCUSD",1725978987492,0.00693827,57012.0,56998.0,0.001]
["bitfinex","BTCUSD",1725978987493,0.20332603,57011.0,56998.0,0.001]
["bitfinex","BTCUSD",1725978987698,0.08281928,57010.0,56997.0,0.0652]
["bitfinex","BTCUSD",1725978987973,0.19894018,57009.0,56997.0,0.0652]
["bitfinex","BTCUSD",1725978988189,0.37597301,56999.0,56979.0,0.0666]
["bitfinex","BTCUSD",1725978988404,1.4343274,56998.0,56979.0,0.0666]
["bitfinex","BTCUSD",1725978988610,1.46423309,56998.0,56979.0,0.0666]
["bitfinex","BTCUSD",1725978988831,0.079,56997.0,56979.0,0.0666]
["bitfinex","BTCUSD",1725978989048,0.023,56996.0,56980.0,0.17594018]
["bitfinex","BTCUSD",1725978989262,0.17594018,56995.0,56979.0,0.0666]
["bitfinex","BTCUSD",1725978989471,0.023,56994.0,56979.0,1.5666]
["bitfinex","BTCUSD",1725978989681,0.17594018,56993.0,56979.0,1.5666]
["bitfinex","BTCUSD",1725978989890,0.023,56992.0,56979.0,1.5666]
["bitfinex","BTCUSD",1725978990344,0.00686413,56991.0,56980.0,0.1]
["bitfinex","BTCUSD",1725978990537,0.00686413,56991.0,56981.0,0.00350976]
["bitfinex","BTCUSD",1725978990746,0.00686413,56991.0,56982.0,0.16711098]
["bitfinex","BTCUSD",1725978990958,0.60682518,56997.0,56980.0,0.1]
["bitfinex","BTCUSD",1725978991178,0.00682258,56990.0,56980.0,0.1]
["bitfinex","BTCUSD",1725978991407,0.023,56996.0,56980.0,0.1]
["bitfinex","BTCUSD",1725978991847,0.00682258,56995.0,56981.0,0.001]
["bitfinex","BTCUSD",1725978992055,0.001,56991.0,56981.0,0.001]
["bitfinex","BTCUSD",1725978992493,0.023,56994.0,56981.0,0.001]
["bitfinex","BTCUSD",1725978992494,1.254,56990.0,56981.0,0.001]
["bitfinex","BTCUSD",1725978992703,0.00682258,56989.0,56980.0,0.1]
["bitfinex","BTCUSD",1725978994339,0.00682258,56989.0,56981.0,0.00350953]
["bitfinex","BTCUSD",1725978994572,0.00682258,56989.0,56983.0,0.37597301]
["bitfinex","BTCUSD",1725978994779,0.00682258,56989.0,56984.0,0.33148243]
["bitfinex","BTCUSD",1725978994995,0.00682258,56989.0,56984.0,0.27594018]
["bitfinex","BTCUSD",1725978995215,1.254,56990.0,56984.0,0.27594018]
["bitfinex","BTCUSD",1725978995850,0.008,56989.0,56984.0,0.27594018]
["bitfinex","BTCUSD",1725978996293,1.254,56990.0,56984.0,0.1]
["bitfinex","BTCUSD",1725978996510,1.254,56990.0,56979.0,0.0666]
["bitfinex","BTCUSD",1725978996511,0.00438676,56989.0,56982.0,0.1]
["bitfinex","BTCUSD",1725978996736,0.00683621,56988.0,56979.0,0.0666]
["bitfinex","BTCUSD",1725978996975,1.254,56990.0,56979.0,0.0666]
["bitfinex","BTCUSD",1725978997203,1.26083554,56987.0,56974.0,0.0003731]
["bitfinex","BTCUSD",1725978997429,0.34494018,56989.0,56974.0,0.0003731]
["bitfinex","BTCUSD",1725978997430,1.25838752,56986.0,56974.0,0.0003731]
["bitfinex","BTCUSD",1725978997645,0.25804018,56985.0,56974.0,0.0003731]
["bitfinex","BTCUSD",1725978997880,0.37597301,56981.0,56974.0,0.0003731]
["bitfinex","BTCUSD",1725978998163,1.3929,56980.0,56974.0,0.0003731]
["bitfinex","BTCUSD",1725978998382,1.42271171,56980.0,56974.0,0.0003731]
["bitfinex","BTCUSD",1725978999019,0.075,56975.0,56974.0,0.0003731]
["bitfinex","BTCUSD",1725978999243,1.50494018,56975.0,56974.0,0.0003731]
["bitfinex","BTCUSD",1725978999476,1.53472962,56975.0,56974.0,0.0003731]
["bitfinex","BTCUSD",1725978999696,1.53472962,56975.0,56974.0,0.0020091]
["bitfinex","BTCUSD",1725978999910,1.59732962,56975.0,56974.0,0.0020091]
["bitfinex","BTCUSD",1725979000121,1.59932962,56975.0,56974.0,0.0020091]
["bitfinex","BTCUSD",1725979000341,1.59932962,56975.0,56957.0,0.06164]
["bitfinex","BTCUSD",1725979000342,0.002,56971.0,56957.0,0.06164]
["bitfinex","BTCUSD",1725979000547,0.0787,56961.0,56957.0,0.06164]
["bitfinex","BTCUSD",1725979000798,1.254,56960.0,56957.0,0.06164]
["bitfinex","BTCUSD",1725979001229,0.00675209,56959.0,56957.0,0.06164]
["bitfinex","BTCUSD",1725979002385,0.0803,56958.0,56957.0,0.06164]
["bitfinex","BTCUSD",1725979002814,0.0879006,56958.0,56957.0,0.06164]
["bitfinex","BTCUSD",1725979003022,0.0879006,56958.0,56957.0,0.07264]
["bitfinex","BTCUSD",1725979003694,0.34964078,56958.0,56957.0,0.07264]
["bitfinex","BTCUSD",1725979004337,0.34964078,56958.0,56951.0,0.0001]
["bitfinex","BTCUSD",1725979004338,0.03,56954.0,56951.0,0.0001]
["bitfinex","BTCUSD",1725979004549,0.62701319,56952.0,56951.0,0.0001]
["bitfinex","BTCUSD",1725979004993,0.84831319,56952.0,56951.0,0.0001]
["bitfinex","BTCUSD",1725979005228,0.00864987,56930.0,56922.0,0.007037]
["bitfinex","BTCUSD",1725979005447,0.00864987,56930.0,56923.0,0.17780524]
["bitfinex","BTCUSD",1725979005659,0.00864987,56930.0,56924.0,0.01848422]
["bitfinex","BTCUSD",1725979005866,0.00864987,56930.0,56925.0,0.17594018]
["bitfinex","BTCUSD",1725979007265,0.00864987,56930.0,56923.0,1.5]
["bitfinex","BTCUSD",1725979007266,0.03864987,56930.0,56923.0,1.5]
["bitfinex","BTCUSD",1725979007483,0.03864987,56930.0,56924.0,0.1]
["bitfinex","BTCUSD",1725979007701,0.00864987,56930.0,56924.0,0.10186608]
["bitfinex","BTCUSD",1725979007922,0.00864987,56930.0,56924.0,0.1]
["bitfinex","BTCUSD",1725979008137,0.00864987,56930.0,56925.0,0.00186581]
["bitfinex","BTCUSD",1725979008352,0.00864987,56932.0,56926.0,0.17594018]
["bitfinex","BTCUSD",1725979008568,0.03,56935.0,56926.0,0.17594018]
["bitfinex","BTCUSD",1725979008569,0.00964987,56930.0,56926.0,0.17594018]
["bitfinex","BTCUSD",1725979008783,0.03,56926.0,56920.0,0.0651]
["bitfinex","BTCUSD",1725979009008,0.03,56924.0,56917.0,0.1]
["bitfinex","BTCUSD",1725979009234,0.03,56924.0,56917.0,1.5]
["bitfinex","BTCUSD",1725979009456,0.1098,56924.0,56917.0,1.5]
["bitfinex","BTCUSD",1725979009671,0.1098,56924.0,56918.0,0.1]
["bitfinex","BTCUSD",1725979010389,0.1098,56924.0,56916.0,0.0651]
["bitfinex","BTCUSD",1725979010390,0.00864987,56922.0,56916.0,1.5]
["bitfinex","BTCUSD",1725979010619,0.03864987,56922.0,56916.0,1.5]
["bitfinex","BTCUSD",1725979010848,0.00741971,56921.0,56916.0,1.5]
["bitfinex","BTCUSD",1725979011304,0.00864987,56918.0,56911.0,0.0652]
["bitfinex","BTCUSD",1725979011516,1.26140499,56917.0,56912.0,0.19182771]
["bitfinex","BTCUSD",1725979011951,1.26140499,56917.0,56912.0,0.17780771]
["bitfinex","BTCUSD",1725979012390,1.26140499,56917.0,56912.0,0.17594018]
["bitfinex","BTCUSD",1725979012618,1.26140499,56917.0,56913.0,0.1]
["bitfinex","BTCUSD",1725979012842,1.26140499,56917.0,56914.0,0.17758018]
["bitfinex","BTCUSD",1725979013051,1.26140499,56917.0,56915.0,0.1]
["bitfinex","BTCUSD",1725979013265,1.26425026,56917.0,56916.0,0.17594018]
["bitfinex","BTCUSD",1725979013496,1.26525026,56917.0,56916.0,0.2036982]
["bitfinex","BTCUSD",1725979013817,1.26525026,56917.0,56916.0,0.3036982]
["bitfinex","BTCUSD",1725979014040,1.26425026,56917.0,56916.0,0.50134833]
["bitfinex","BTCUSD",1725979014260,0.01125026,56917.0,56916.0,0.50134833]
["bitfinex","BTCUSD",1725979014510,0.00082,56930.0,56916.0,0.50134833]
["bitfinex","BTCUSD",1725979014511,0.00082,56930.0,56922.0,0.03]
["bitfinex","BTCUSD",1725979014728,0.00082,56930.0,56928.0,0.37597301]
["bitfinex","BTCUSD",1725979014942,0.00082,56930.0,56929.0,0.1709]
["bitfinex","BTCUSD",1725979015168,0.00082,56930.0,56929.0,0.44684018]
["bitfinex","BTCUSD",1725979015384,0.00082,56930.0,56929.0,0.44884018]
["bitfinex","BTCUSD",1725979015581,0.00082,56930.0,56929.0,0.47019031]
["bitfinex","BTCUSD",1725979015789,0.4691,56947.0,56934.0,0.03]
["bitfinex","BTCUSD",1725979015971,1.26264987,56950.0,56937.0,0.37597301]
["bitfinex","BTCUSD",1725979016190,1.26264987,56950.0,56939.0,0.0624]
["bitfinex","BTCUSD",1725979016413,1.26264987,56950.0,56940.0,0.17594018]
["bitfinex","BTCUSD",1725979016634,1.26264987,56950.0,56943.0,0.0773]
["bitfinex","BTCUSD",1725979016635,1.254,56950.0,56943.0,0.0773]
["bitfinex","BTCUSD",1725979016846,1.254,56950.0,56947.0,0.37597301]
["bitfinex","BTCUSD",1725979017055,1.254,56950.0,56943.0,0.1773]
["bitfinex","BTCUSD",1725979017056,0.00864987,56954.0,56948.0,1.8311315]
["bitfinex","BTCUSD",1725979017263,0.00864987,56954.0,56948.0,1.7311315]
["bitfinex","BTCUSD",1725979017478,0.03864987,56954.0,56949.0,0.1]
["bitfinex","BTCUSD",1725979017712,0.03864987,56954.0,56948.0,1.5]
["bitfinex","BTCUSD",1725979017956,0.03,56945.0,56940.0,0.103]
["bitfinex","BTCUSD",1725979018152,0.00864987,56947.0,56940.0,0.103]
["bitfinex","BTCUSD",1725979018153,0.00864987,56947.0,56941.0,0.18810208]
["bitfinex","BTCUSD",1725979018370,0.00864987,56956.0,56943.0,0.0781]
["bitfinex","BTCUSD",1725979018578,0.00864987,56962.0,56947.0,0.37597301]
["bitfinex","BTCUSD",1725979018812,0.077,56964.0,56947.0,0.37597301]
["bitfinex","BTCUSD",1725979018813,0.001,56950.0,56948.0,0.27779977]
["bitfinex","BTCUSD",1725979019014,0.001,56950.0,56949.0,0.07152728]
["bitfinex","BTCUSD",1725979019237,0.00864987,56960.0,56949.0,1.74746746]
["bitfinex","BTCUSD",1725979019449,0.00864987,56960.0,56950.0,0.27594018]
["bitfinex","BTCUSD",1725979019655,0.002,56956.0,56952.0,0.37597301]
["bitfinex","BTCUSD",1725979019864,0.002,56956.0,56953.0,0.2777992]
["bitfinex","BTCUSD",1725979020128,0.002,56956.0,56955.0,0.23744018]
["bitfinex","BTCUSD",1725979020385,0.002,56956.0,56955.0,0.33744018]
["bitfinex","BTCUSD",1725979021525,0.0022034,56961.0,56955.0,0.35144018]
["bitfinex","BTCUSD",1725979021740,0.0022034,56961.0,56960.0,0.37597301]
["bitfinex","BTCUSD",1725979021952,0.0022034,56961.0,56960.0,0.65191319]
["bitfinex","BTCUSD",1725979022376,0.0022034,56961.0,56960.0,0.79661319]
["bitfinex","BTCUSD",1725979023022,0.0022034,56961.0,56960.0,0.84796332]
["bitfinex","BTCUSD",1725979023444,0.0022034,56961.0,56960.0,0.85709988]
["bitfinex","BTCUSD",1725979023661,0.0022034,56961.0,56960.0,0.95125416]
["bitfinex","BTCUSD",1725979023934,1.26264987,56982.0,56973.0,0.37597301]
["bitfinex","BTCUSD",1725979023935,1.254,56982.0,56973.0,0.37597301]
["bitfinex","BTCUSD",1725979024183,0.53225588,56983.0,56977.0,0.002]
["bitfinex","BTCUSD",1725979024434,0.0044307,56983.0,56977.0,0.37144505]
["bitfinex","BTCUSD",1725979024673,0.0044307,56983.0,56979.0,0.03]
["bitfinex","BTCUSD",1725979024898,0.0044307,56983.0,56980.0,0.59867222]
["bitfinex","BTCUSD",1725979025146,0.0044307,56983.0,56981.0,0.1]
["bitfinex","BTCUSD",1725979025365,0.0044307,56983.0,56982.0,0.17594018]
["bitfinex","BTCUSD",1725979025602,0.0044307,56983.0,56982.0,0.27594018]
["bitfinex","BTCUSD",1725979026568,0.0044307,56983.0,56982.0,0.29594018]
["bitfinex","BTCUSD",1725979026788,0.0054307,56983.0,56982.0,0.3352101]
["bitfinex","BTCUSD",1725979027028,0.0054307,56983.0,56982.0,1.8352101]
["bitfinex","BTCUSD",1725979027533,0.0044307,56983.0,56982.0,1.8302101]
["bitfinex","BTCUSD",1725979027770,0.0054307,56983.0,56982.0,1.8352101]
["bitfinex","BTCUSD",1725979028503,0.0054307,56983.0,56982.0,1.8482101]
["bitfinex","BTCUSD",1725979028724,0.0054307,56983.0,56982.0,1.8502101]
["bitfinex","BTCUSD",1725979028930,0.0054307,56983.0,56982.0,1.8482101]
["bitfinex","BTCUSD",1725979029402,0.00864987,56995.0,56982.0,1.8482101]
["bitfinex","BTCUSD",1725979029610,0.00864987,56995.0,56986.0,0.37597301]
["bitfinex","BTCUSD",1725979029818,0.01082529,56994.0,56987.0,0.27779322]
["bitfinex","BTCUSD",1725979030028,0.01082529,56994.0,56987.0,0.34622718]
["bitfinex","BTCUSD",1725979030246,0.00864987,56995.0,56987.0,0.34622718]
["bitfinex","BTCUSD",1725979030483,0.00864987,56995.0,56987.0,0.27594018]
["bitfinex","BTCUSD",1725979030692,0.00864987,56995.0,56988.0,0.02959402]
["bitfinex","BTCUSD",1725979030906,0.00864987,56995.0,56987.0,0.12]
["bitfinex","BTCUSD",1725979030907,0.03,56989.0,56987.0,0.12]
["bitfinex","BTCUSD",1725979031119,0.00864987,56995.0,56988.0,0.17594018]
["bitfinex","BTCUSD",1725979031345,0.00864987,56995.0,56991.0,0.37597301]
["bitfinex","BTCUSD",1725979031582,0.00864987,56995.0,56989.0,0.1]
["bitfinex","BTCUSD",1725979031583,0.03864987,56995.0,56989.0,0.1]
["bitfinex","BTCUSD",1725979031788,0.03864987,56995.0,56991.0,0.02]
["bitfinex","BTCUSD",1725979032001,0.01085544,56994.0,56991.0,0.02]
["bitfinex","BTCUSD",1725979032212,0.03,56992.0,56991.0,0.02]
["bitfinex","BTCUSD",1725979032427,0.17604987,56992.0,56991.0,0.02]
["bitfinex","BTCUSD",1725979032629,0.20989445,56992.0,56991.0,0.02]
["bitfinex","BTCUSD",1725979032879,0.20989445,56992.0,56991.0,0.021]
["bitfinex","BTCUSD",1725979032880,0.18689445,56992.0,56991.0,0.021]
["bitfinex","BTCUSD",1725979033159,0.14824458,56992.0,56991.0,0.021]
["bitfinex","BTCUSD",1725979033379,0.09609445,56992.0,56991.0,0.021]
["bitfinex","BTCUSD",1725979033601,0.01949445,56992.0,56991.0,0.021]
["bitfinex","BTCUSD",1725979034234,0.01949445,56992.0,56991.0,0.02]
["bitfinex","BTCUSD",1725979034235,1.27349445,56992.0,56991.0,0.02]
["bitfinex","BTCUSD",1725979034443,1.27449445,56992.0,56991.0,0.028]
["bitfinex","BTCUSD",1725979034859,1.27349445,56992.0,56991.0,0.02]
["bitfinex","BTCUSD",1725979035267,1.27349445,56992.0,56991.0,0.023]
["bitfinex","BTCUSD",1725979035475,1.27349445,56992.0,56991.0,0.02]
["bitfinex","BTCUSD",1725979035888,1.27349445,56992.0,56991.0,0.031]
["bitfinex","BTCUSD",1725979036123,1.26484458,56992.0,56991.0,0.031]
["bitfinex","BTCUSD",1725979036370,1.26484458,56992.0,56991.0,0.58291319]
["bitfinex","BTCUSD",1725979036577,0.01084458,56992.0,56991.0,0.78940451]
["bitfinex","BTCUSD",1725979036793,0.01084458,56992.0,56991.0,0.31194018]
["bitfinex","BTCUSD",1725979037074,0.00864987,56997.0,56991.0,0.30694018]
["bitfinex","BTCUSD",1725979037282,0.002137,57001.0,56992.0,0.27594018]
["bitfinex","BTCUSD",1725979037492,0.00952762,56996.0,56993.0,0.17616955]
["bitfinex","BTCUSD",1725979037706,0.002137,57001.0,56994.0,0.17594018]
["bitfinex","BTCUSD",1725979037707,0.52996218,57001.0,56994.0,0.17594018]
["bitfinex","BTCUSD",1725979037929,0.52996218,57001.0,56992.0,0.1]
["bitfinex","BTCUSD",1725979037930,0.00952762,56995.0,56992.0,0.1]
["bitfinex","BTCUSD",1725979038134,0.00954985,56994.0,56992.0,0.27594018]
["bitfinex","BTCUSD",1725979038347,0.001,56997.0,56992.0,0.27594018]
["bitfinex","BTCUSD",1725979038572,0.00954985,56996.0,56992.0,0.27594018]
["bitfinex","BTCUSD",1725979038783,0.00954985,56996.0,56992.0,0.1]
["bitfinex","BTCUSD",1725979038988,0.0778,56993.0,56991.0,0.026]
["bitfinex","BTCUSD",1725979039274,0.0778,56993.0,56992.0,0.0126]
["bitfinex","BTCUSD",1725979039477,0.0778,56993.0,56991.0,0.026]
["bitfinex","BTCUSD",1725979039887,0.0778,56993.0,56991.0,0.02]
["bitfinex","BTCUSD",1725979040094,0.0778,56993.0,56992.0,0.006]
["bitfinex","BTCUSD",1725979040304,0.001,56995.0,56992.0,0.18194018]
["bitfinex","BTCUSD",1725979040525,0.001,56995.0,56993.0,0.1662]
["bitfinex","BTCUSD",1725979040733,1.254,57000.0,56994.0,0.2306842]
["bitfinex","BTCUSD",1725979040970,1.254,57000.0,56995.0,0.1]
["bitfinex","BTCUSD",1725979041177,1.254,57000.0,56996.0,0.17594018]
["bitfinex","BTCUSD",1725979041380,1.254,57000.0,56997.0,0.10185212]
["bitfinex","BTCUSD",1725979041585,1.254,57000.0,56998.0,0.17594018]
["bitfinex","BTCUSD",1725979041798,1.254,57000.0,56999.0,0.12759402]
["bitfinex","BTCUSD",1725979042003,1.254,57000.0,56999.0,0.3035342]
["bitfinex","BTCUSD",1725979043087,1.254,57000.0,56999.0,1.8175342]
["bitfinex","BTCUSD",1725979043303,0.001,57000.0,56999.0,1.8175342]
["bitfinex","BTCUSD",1725979043735,0.0044307,57006.0,56999.0,1.8175342]
["bitfinex","BTCUSD",1725979043968,0.0044307,57006.0,57000.0,0.35396017]
["bitfinex","BTCUSD",1725979044211,0.0044307,57006.0,57000.0,0.53515996]
["bitfinex","BTCUSD",1725979044490,0.00082,57011.0,57003.0,0.002]
["bitfinex","BTCUSD",1725979044733,0.00082,57011.0,57000.0,0.59315996]
["bitfinex","BTCUSD",1725979044734,0.00082,57011.0,57004.0,0.17594018]
["bitfinex","BTCUSD",1725979044975,0.00952237,57010.0,57005.0,0.1]
["bitfinex","BTCUSD",1725979045203,0.00082,57011.0,57006.0,0.2035342]
["bitfinex","BTCUSD",1725979045415,0.00082,57011.0,57007.0,0.1]
["bitfinex","BTCUSD",1725979045866,0.00082,57011.0,57001.0,0.1]
["bitfinex","BTCUSD",1725979045867,0.03,57006.0,57001.0,0.1]
["bitfinex","BTCUSD",1725979046084,0.07384987,57009.0,57004.0,0.004]
["bitfinex","BTCUSD",1725979046296,0.00963569,57005.0,57004.0,0.17994018]
["bitfinex","BTCUSD",1725979046505,0.00864987,57009.0,57005.0,0.1]
["bitfinex","BTCUSD",1725979046717,0.00864987,57009.0,57007.0,0.009]
["bitfinex","BTCUSD",1725979046933,0.03,57008.0,57007.0,0.009]
["bitfinex","BTCUSD",1725979047388,0.00864987,57009.0,57007.0,0.009]
["bitfinex","BTCUSD",1725979047389,0.00864987,57009.0,57007.0,0.0199]
["bitfinex","BTCUSD",1725979047822,0.00864987,57009.0,57007.0,0.009]
["bitfinex","BTCUSD",1725979048040,0.001,57009.0,57008.0,0.17594018]
["bitfinex","BTCUSD",1725979048309,0.001,57009.0,57008.0,0.27594018]
["bitfinex","BTCUSD",1725979048536,0.001,57009.0,57008.0,0.33114088]
["bitfinex","BTCUSD",1725979048797,0.00082,57011.0,57010.0,0.05335013]
["bitfinex","BTCUSD",1725979049012,0.00082,57011.0,57010.0,1.96517406]
["bitfinex","BTCUSD",1725979049457,0.00082,57011.0,57010.0,2.06517406]
["bitfinex","BTCUSD",1725979049687,0.00082,57018.0,57017.0,0.42932314]
["bitfinex","BTCUSD",1725979049944,0.00082,57018.0,57017.0,0.60526332]
["bitfinex","BTCUSD",1725979050188,0.00082,57018.0,57017.0,0.82461319]
["bitfinex","BTCUSD",1725979050430,0.00082,57018.0,57017.0,0.36073651]
["bitfinex","BTCUSD",1725979050667,0.00082,57018.0,57017.0,0.27594018]
["bitfinex","BTCUSD",1725979051614,0.00182,57018.0,57017.0,0.28994018]
["bitfinex","BTCUSD",1725979052142,0.00082,57018.0,57017.0,0.27594018]
["bitfinex","BTCUSD",1725979052416,0.00082,57018.0,57017.0,0.65376119]
["bitfinex","BTCUSD",1725979052662,0.00082,57018.0,57017.0,0.78366332]
["bitfinex","BTCUSD",1725979052887,0.00082,57018.0,57017.0,0.85911433]
["bitfinex","BTCUSD",1725979053115,0.00082,57018.0,57017.0,2.35911433]
["bitfinex","BTCUSD",1725979053349,0.00082,57018.0,57017.0,2.26671433]
["bitfinex","BTCUSD",1725979053589,0.00082,57018.0,57017.0,1.86939119]
["bitfinex","BTCUSD",1725979053806,0.00082,57018.0,57017.0,1.87439119]
["bitfinex","BTCUSD",1725979054254,0.00082,57018.0,57017.0,2.27171433]
["bitfinex","BTCUSD",1725979054468,0.00082,57018.0,57017.0,2.2453642]
["bitfinex","BTCUSD",1725979054733,0.00182,57018.0,57017.0,2.2453642]
["bitfinex","BTCUSD",1725979055162,0.00182,57018.0,57017.0,2.28071433]
["bitfinex","BTCUSD",1725979055375,0.00082,57018.0,57017.0,1.75539119]
["bitfinex","BTCUSD",1725979055580,0.00082,57018.0,57017.0,1.76939119]
["bitfinex","BTCUSD",1725979055581,0.00182,57018.0,57017.0,1.76939119]
["bitfinex","BTCUSD",1725979055812,0.00182,57018.0,57017.0,1.78339119]
["bitfinex","BTCUSD",1725979056336,0.00182,57018.0,57017.0,0.014]
["bitfinex","BTCUSD",1725979056552,0.03182,57018.0,57017.0,0.028]
["bitfinex","BTCUSD",1725979056778,0.04292967,57018.0,57017.0,0.028]
["bitfinex","BTCUSD",1725979057195,0.04192967,57018.0,57017.0,0.014]
["bitfinex","BTCUSD",1725979057413,0.05057954,57018.0,57017.0,0.014]
["bitfinex","BTCUSD",1725979057628,1.30457954,57018.0,57017.0,0.014]
["bitfinex","BTCUSD",1725979057834,1.30457954,57018.0,57017.0,0.028]
["bitfinex","BTCUSD",1725979057835,1.38307954,57018.0,57017.0,0.028]
["bitfinex","BTCUSD",1725979058250,1.38307954,57018.0,57003.0,1.5]
["bitfinex","BTCUSD",1725979058251,1.38207954,57018.0,57003.0,1.5]
["bitfinex","BTCUSD",1725979058456,0.00864987,57017.0,57007.0,0.37597301]
["bitfinex","BTCUSD",1725979058689,0.01968408,57017.0,57008.0,0.27594018]
["bitfinex","BTCUSD",1725979059984,0.03,57015.0,57008.0,0.27594018]
["bitfinex","BTCUSD",1725979060219,0.03,57015.0,57008.0,0.1]
["bitfinex","BTCUSD",1725979060220,0.03,57014.0,57008.0,0.1]
["bitfinex","BTCUSD",1725979060460,0.03,57014.0,57003.0,1.50896537]
["bitfinex","BTCUSD",1725979060461,0.03,57010.0,57007.0,0.008]
["bitfinex","BTCUSD",1725979060709,0.0823,57013.0,57007.0,0.008]
["bitfinex","BTCUSD",1725979060710,0.03864987,57008.0,57007.0,0.008]
["bitfinex","BTCUSD",1725979060923,0.18274987,57008.0,57007.0,0.008]
["bitfinex","BTCUSD",1725979061135,0.19374114,57008.0,57007.0,0.008]
["bitfinex","BTCUSD",1725979061336,0.1628536,57008.0,57007.0,0.008]
["bitfinex","BTCUSD",1725979061538,0.1928536,57008.0,57007.0,0.008]
["bitfinex","BTCUSD",1725979061951,0.03,57002.0,56995.0,0.03]
["bitfinex","BTCUSD",1725979062160,0.03,57002.0,56996.0,0.17594018]
["bitfinex","BTCUSD",1725979062364,0.01084012,57001.0,56997.0,0.02059402]
["bitfinex","BTCUSD",1725979062605,0.0759,57000.0,56997.0,0.02059402]
["bitfinex","BTCUSD",1725979062827,0.08674012,57000.0,56997.0,0.02059402]
["bitfinex","BTCUSD",1725979063249,0.0759,57000.0,56997.0,0.02059402]
["bitfinex","BTCUSD",1725979063677,0.0759,57000.0,56997.0,0.13159402]
["bitfinex","BTCUSD",1725979063879,0.0759,57000.0,56998.0,0.03075342]
["bitfinex","BTCUSD",1725979064119,0.0759,57000.0,56997.0,0.111]
["bitfinex","BTCUSD",1725979064120,0.04084012,56999.0,56997.0,0.111]
["bitfinex","BTCUSD",1725979064544,0.04084012,56999.0,56997.0,0.011]
["bitfinex","BTCUSD",1725979064545,0.03,56998.0,56997.0,0.011]
["bitfinex","BTCUSD",1725979064755,0.09956233,56998.0,56997.0,0.011]
["bitfinex","BTCUSD",1725979065024,0.09956233,56998.0,56991.0,0.02]
["bitfinex","BTCUSD",1725979065025,0.03,56995.0,56991.0,0.02]
["bitfinex","BTCUSD",1725979065251,0.06956233,56998.0,56991.0,0.02]
["bitfinex","BTCUSD",1725979065252,0.03,56992.0,56991.0,0.02]
["bitfinex","BTCUSD",1725979065467,0.08346233,56994.0,56991.0,0.02]
["bitfinex","BTCUSD",1725979065682,0.001,57000.0,56991.0,0.02]
["bitfinex","BTCUSD",1725979065683,0.00776233,56997.0,56992.0,0.17594018]
["bitfinex","BTCUSD",1725979065895,0.0757,56999.0,56993.0,0.05719132]
["bitfinex","BTCUSD",1725979066106,0.0757,56999.0,56997.0,0.014]
["bitfinex","BTCUSD",1725979066555,0.0757,56999.0,56995.0,0.1]
["bitfinex","BTCUSD",1725979066762,1.3297,57004.0,56997.0,0.17594018]
["bitfinex","BTCUSD",1725979066966,0.01076153,56998.0,56996.0,0.37597301]
["bitfinex","BTCUSD",1725979067178,1.3297,57004.0,56997.0,0.27594018]
["bitfinex","BTCUSD",1725979067391,1.3297,57004.0,56998.0,1.5]
["bitfinex","BTCUSD",1725979067609,1.3297,57004.0,56999.0,0.27594018]
["bitfinex","BTCUSD",1725979067610,1.33746233,57004.0,56999.0,0.27594018]
["bitfinex","BTCUSD",1725979068262,1.33746233,57004.0,56999.0,1.77594018]
["bitfinex","BTCUSD",1725979068501,0.03776233,57003.0,56999.0,1.6]
["bitfinex","BTCUSD",1725979068725,1.3297,57004.0,56996.0,0.012]
["bitfinex","BTCUSD",1725979068726,0.17526233,56997.0,56996.0,0.012]
["bitfinex","BTCUSD",1725979068973,0.17526233,56997.0,56991.0,0.02]
["bitfinex","BTCUSD",1725979068974,0.00776233,56994.0,56991.0,0.02]
["bitfinex","BTCUSD",1725979069609,0.11346233,56992.0,56991.0,0.02]
["bitfinex","BTCUSD",1725979069819,0.35120251,56992.0,56991.0,0.02]
["bitfinex","BTCUSD",1725979070117,0.37859018,56992.0,56991.0,0.02]
["bitfinex","BTCUSD",1725979071030,1.63259018,56992.0,56991.0,0.02]
["bitfinex","BTCUSD",1725979071253,0.03776233,56984.0,56983.0,0.001638]
["bitfinex","BTCUSD",1725979071505,1.98556384,56984.0,56983.0,0.001638]
["bitfinex","BTCUSD",1725979071737,2.06856384,56984.0,56983.0,0.001638]
["bitfinex","BTCUSD",1725979071954,2.06856384,56984.0,56960.0,0.0023994]
["bitfinex","BTCUSD",1725979071955,0.11386233,56961.0,56960.0,0.0023994]
["bitfinex","BTCUSD",1725979072169,0.17936233,56961.0,56960.0,0.0023994]
["bitfinex","BTCUSD",1725979072381,0.08386233,56961.0,56960.0,0.0023994]
["bitfinex","BTCUSD",1725979072878,0.0761,56961.0,56960.0,0.0023994]
["bitfinex","BTCUSD",1725979073100,0.03,56966.0,56960.0,0.0023994]
["bitfinex","BTCUSD",1725979073329,0.03,56962.0,56960.0,0.0023994]
["bitfinex","BTCUSD",1725979073580,0.00776233,56963.0,56960.0,0.01263934]
["bitfinex","BTCUSD",1725979073581,0.03776233,56963.0,56960.0,0.01263934]
["bitfinex","BTCUSD",1725979073793,0.03,56962.0,56960.0,0.01263934]
["bitfinex","BTCUSD",1725979074224,0.00776233,56963.0,56960.0,0.01263934]
["bitfinex","BTCUSD",1725979074644,0.00776233,56963.0,56960.0,0.0023994]
["bitfinex","BTCUSD",1725979075067,0.03,56962.0,56960.0,0.0163994]
["bitfinex","BTCUSD",1725979075334,0.03,56961.0,56960.0,0.0053994]
["bitfinex","BTCUSD",1725979075618,0.03,56961.0,56960.0,0.0023994]
["bitfinex","BTCUSD",1725979075855,0.03,56961.0,56960.0,0.0113994]
["bitfinex","BTCUSD",1725979076092,0.03,56961.0,56960.0,0.0123994]
["bitfinex","BTCUSD",1725979076344,1.284,56961.0,56960.0,0.0223994]
["bitfinex","BTCUSD",1725979076619,1.284,56961.0,56960.0,0.0123994]
["bitfinex","BTCUSD",1725979076857,1.284,56961.0,56960.0,0.0023994]
["bitfinex","BTCUSD",1725979076858,1.254,56961.0,56960.0,0.0023994]
["bitfinex","BTCUSD",1725979077125,1.255,56961.0,56960.0,0.0083994]
["bitfinex","BTCUSD",1725979077362,1.29276233,56961.0,56960.0,0.0083994]
["bitfinex","BTCUSD",1725979077621,1.34376233,56961.0,56960.0,0.0083994]
["bitfinex","BTCUSD",1725979077861,1.37376233,56961.0,56960.0,0.0083994]
["bitfinex","BTCUSD",1725979078586,1.37376233,56961.0,56960.0,0.0023994]
["bitfinex","BTCUSD",1725979078828,1.254,56961.0,56960.0,0.0133994]
["bitfinex","BTCUSD",1725979079054,1.255,56961.0,56960.0,0.0243994]
["bitfinex","BTCUSD",1725979079277,1.255,56961.0,56960.0,0.02583934]
["bitfinex","BTCUSD",1725979079545,1.255,56961.0,56960.0,1.5243994]
["bitfinex","BTCUSD",1725979079796,1.308,56961.0,56960.0,0.0243994]
["bitfinex","BTCUSD",1725979080263,1.31576233,56961.0,56960.0,1.5243994]
["bitfinex","BTCUSD",1725979080531,1.28576233,56961.0,56960.0,1.5243994]
["bitfinex","BTCUSD",1725979080769,1.278,56961.0,56960.0,1.67683934]
["bitfinex","BTCUSD",1725979082075,0.01117488,56961.0,56960.0,2.37845253]
["bitfinex","BTCUSD",1725979082278,1.254,56971.0,56960.0,2.37845253]
["bitfinex","BTCUSD",1725979082279,0.00776233,56969.0,56960.0,2.37845253]
["bitfinex","BTCUSD",1725979082546,0.01117488,56961.0,56960.0,2.21251235]
["bitfinex","BTCUSD",1725979082750,0.001,56961.0,56960.0,2.22451235]
["bitfinex","BTCUSD",1725979082980,1.37246233,56978.0,56960.0,2.29451235]
["bitfinex","BTCUSD",1725979083215,0.52782518,56971.0,56968.0,0.37597301]
["bitfinex","BTCUSD",1725979083428,1.254,56977.0,56968.0,0.37597301]
["bitfinex","BTCUSD",1725979083429,0.00776233,56975.0,56969.0,0.1]
["bitfinex","BTCUSD",1725979083648,0.00776233,56976.0,56970.0,0.17594018]
["bitfinex","BTCUSD",1725979083868,0.00776233,56976.0,56971.0,1.5]
["bitfinex","BTCUSD",1725979084100,0.03,56972.0,56971.0,1.5]
["bitfinex","BTCUSD",1725979084604,0.03,56972.0,56971.0,1.51]
["bitfinex","BTCUSD",1725979084832,1.44673721,56972.0,56971.0,0.01]
["bitfinex","BTCUSD",1725979085059,1.49107014,56972.0,56971.0,0.01]
["bitfinex","BTCUSD",1725979085526,1.66701032,56972.0,56971.0,0.01]
["bitfinex","BTCUSD",1725979085761,1.66701032,56972.0,56960.0,0.0163994]
["bitfinex","BTCUSD",1725979085762,0.41373534,56961.0,56960.0,0.0163994]
["bitfinex","BTCUSD",1725979085983,1.94827552,56961.0,56960.0,0.0163994]
["bitfinex","BTCUSD",1725979086207,2.33716645,56961.0,56960.0,0.0180374]
["bitfinex","BTCUSD",1725979086422,2.34734133,56961.0,56960.0,0.0180374]
["bitfinex","BTCUSD",1725979086637,2.34734133,56961.0,56960.0,0.0040374]
["bitfinex","BTCUSD",1725979086863,0.18106233,56951.0,56950.0,0.00164]
["bitfinex","BTCUSD",1725979087102,0.78869977,56951.0,56950.0,0.00164]
["bitfinex","BTCUSD",1725979087319,0.77530845,56951.0,56950.0,0.00164]
["bitfinex","BTCUSD",1725979087537,0.40681896,56951.0,56950.0,0.00164]
["bitfinex","BTCUSD",1725979088191,0.23087878,56951.0,56950.0,0.00164]
["bitfinex","BTCUSD",1725979088434,0.00776233,56947.0,56940.0,0.000417]
["bitfinex","BTCUSD",1725979088650,0.03,56950.0,56942.0,0.37597301]
["bitfinex","BTCUSD",1725979088869,0.08528352,56951.0,56942.0,0.37597301]
["bitfinex","BTCUSD",1725979088870,0.00776233,56949.0,56943.0,0.17780234]
["bitfinex","BTCUSD",1725979089104,0.0751,56958.0,56947.0,0.37597301]
["bitfinex","BTCUSD",1725979089308,0.0751,56958.0,56948.0,0.27780117]
["bitfinex","BTCUSD",1725979089522,0.009,56951.0,56950.0,0.001]
["bitfinex","BTCUSD",1725979089744,0.03014377,56951.0,56950.0,0.17694018]
["bitfinex","BTCUSD",1725979089931,0.02114377,56951.0,56950.0,1.90441758]
["bitfinex","BTCUSD",1725979090687,0.02214377,56951.0,56950.0,1.90541758]
["bitfinex","BTCUSD",1725979091389,0.02114377,56951.0,56950.0,1.90441758]
["bitfinex","BTCUSD",1725979092044,0.02144053,56962.0,56950.0,1.91041758]
["bitfinex","BTCUSD",1725979092269,0.001,56951.0,56950.0,1.7414774]
["bitfinex","BTCUSD",1725979092483,0.001,56951.0,56950.0,1.607]
["bitfinex","BTCUSD",1725979092484,0.02244053,56951.0,56950.0,1.607]
["bitfinex","BTCUSD",1725979092702,0.02244053,56951.0,56950.0,1.6]
["bitfinex","BTCUSD",1725979092703,0.02144053,56951.0,56950.0,1.6]
["bitfinex","BTCUSD",1725979093147,0.02144053,56951.0,56950.0,1.76587108]
["bitfinex","BTCUSD",1725979093572,0.02083132,56963.0,56950.0,1.76587108]
["bitfinex","BTCUSD",1725979093787,1.254,56965.0,56950.0,1.76587108]
["bitfinex","BTCUSD",1725979093788,1.254,56965.0,56959.0,0.37597301]
["bitfinex","BTCUSD",1725979094021,1.254,56965.0,56951.0,0.10185914]
["bitfinex","BTCUSD",1725979094022,0.00748352,56962.0,56954.0,0.37597301]
["bitfinex","BTCUSD",1725979094253,1.254,56965.0,56964.0,0.37597301]
["bitfinex","BTCUSD",1725979094524,0.02083132,56965.0,56964.0,0.55191319]
["bitfinex","BTCUSD",1725979094765,0.02859365,56972.0,56964.0,2.15191319]
["bitfinex","BTCUSD",1725979094982,1.254,56973.0,56965.0,0.27594018]
["bitfinex","BTCUSD",1725979095193,0.00776233,56971.0,56965.0,0.27594018]
["bitfinex","BTCUSD",1725979095421,1.254,56973.0,56965.0,0.27594018]
["bitfinex","BTCUSD",1725979095641,1.26176233,56975.0,56969.0,0.37597301]
["bitfinex","BTCUSD",1725979095889,1.26176233,56975.0,56970.0,0.27594018]
["bitfinex","BTCUSD",1725979096162,1.254,56975.0,56974.0,0.37597301]
["bitfinex","BTCUSD",1725979096385,0.02139365,56975.0,56974.0,0.65191319]
["bitfinex","BTCUSD",1725979096613,0.469919,56983.0,56974.0,0.81450451]
["bitfinex","BTCUSD",1725979096614,0.02139365,56982.0,56974.0,0.81450451]
["bitfinex","BTCUSD",1725979096828,0.02139365,56982.0,56981.0,0.37597301]
["bitfinex","BTCUSD",1725979097085,0.02139365,56982.0,56981.0,2.15191319]
["bitfinex","BTCUSD",1725979097762,0.02139365,56982.0,56981.0,2.16083108]
["bitfinex","BTCUSD",1725979097985,0.02139365,56982.0,56981.0,2.50900063]
["bitfinex","BTCUSD",1725979098205,0.4691,56993.0,56992.0,0.37597301]
["bitfinex","BTCUSD",1725979098433,1.254,56995.0,56992.0,0.55191319]
["bitfinex","BTCUSD",1725979098674,0.002137,57001.0,56992.0,0.37597301]
["bitfinex","BTCUSD",1725979098891,0.002137,57001.0,56999.0,0.37597301]
["bitfinex","BTCUSD",1725979099115,0.002137,57001.0,57000.0,0.20084885]
["bitfinex","BTCUSD",1725979099336,0.02405034,57001.0,57000.0,1.70084885]
["bitfinex","BTCUSD",1725979099589,0.02405034,57001.0,57000.0,1.6989973]
["bitfinex","BTCUSD",1725979100030,0.02405034,57001.0,57000.0,1.6375973]
["bitfinex","BTCUSD",1725979100248,0.02405034,57001.0,57000.0,1.6466424]
["bitfinex","BTCUSD",1725979100752,0.02405034,57001.0,57000.0,1.6375973]
["bitfinex","BTCUSD",1725979101004,0.02405034,57001.0,57000.0,1.6325973]
["bitfinex","BTCUSD",1725979101251,0.02405034,57001.0,57000.0,1.80853748]
["bitfinex","BTCUSD",1725979101504,0.002137,57001.0,57000.0,1.80853748]
["bitfinex","BTCUSD",1725979101734,0.025137,57001.0,57000.0,1.80853748]
["bitfinex","BTCUSD",1725979101960,0.025137,57001.0,57000.0,1.77594018]
["bitfinex","BTCUSD",1725979102712,0.200537,57001.0,57000.0,0.011]
["bitfinex","BTCUSD",1725979102927,0.20829933,57001.0,57000.0,0.011]
["bitfinex","BTCUSD",1725979103138,0.219013,57001.0,57000.0,0.021]
["bitfinex","BTCUSD",1725979103387,0.219013,57001.0,57000.0,0.033]
["bitfinex","BTCUSD",1725979103831,0.219013,57001.0,57000.0,0.03283523]
["bitfinex","BTCUSD",1725979104265,0.219013,57001.0,57000.0,0.02283523]
["bitfinex","BTCUSD",1725979104695,0.219013,57001.0,57000.0,0.03283523]
["bitfinex","BTCUSD",1725979105342,0.189013,57001.0,57000.0,0.03283523]
["bitfinex","BTCUSD",1725979105557,0.03585067,57001.0,57000.0,0.03283523]
["bitfinex","BTCUSD",1725979105773,0.03585067,57001.0,57000.0,0.01]
["bitfinex","BTCUSD",1725979105956,0.043613,57001.0,57000.0,0.01]
["bitfinex","BTCUSD",1725979106204,0.043613,57001.0,57000.0,0.021]
["bitfinex","BTCUSD",1725979106442,0.043613,57001.0,57000.0,0.011]
["bitfinex","BTCUSD",1725979106921,0.045613,57001.0,57000.0,0.011]
["bitfinex","BTCUSD",1725979107216,0.045613,57001.0,57000.0,0.18694018]
["bitfinex","BTCUSD",1725979107217,0.03785067,57001.0,57000.0,0.18694018]
["bitfinex","BTCUSD",1725979107442,0.03785067,57001.0,57000.0,0.3043315]
["bitfinex","BTCUSD",1725979107443,0.01485067,57001.0,57000.0,0.3043315]
["bitfinex","BTCUSD",1725979107654,0.01285067,57001.0,57000.0,0.4043315]
["bitfinex","BTCUSD",1725979107870,0.002137,57001.0,57000.0,0.4153315]
["bitfinex","BTCUSD",1725979108304,0.002137,57001.0,57000.0,0.4043315]
["bitfinex","BTCUSD",1725979108521,0.002137,57001.0,57000.0,1.9043315]
["bitfinex","BTCUSD",1725979108725,0.002137,57001.0,57000.0,1.9230935]
["bitfinex","BTCUSD",1725979108947,0.002137,57001.0,57000.0,1.9120935]
["bitfinex","BTCUSD",1725979109385,0.002137,57001.0,57000.0,0.3649935]
["bitfinex","BTCUSD",1725979109815,0.002137,57001.0,57000.0,0.3539935]
["bitfinex","BTCUSD",1725979110032,0.01279331,57001.0,57000.0,0.3539935]
["bitfinex","BTCUSD",1725979110255,0.002137,57001.0,57000.0,0.3519935]
["bitfinex","BTCUSD",1725979110701,0.002137,57001.0,57000.0,0.35384521]
["bitfinex","BTCUSD",1725979110959,0.002137,57001.0,57000.0,0.3519935]
["bitfinex","BTCUSD",1725979111180,0.002137,57001.0,57000.0,0.3399935]
["bitfinex","BTCUSD",1725979111364,0.025137,57001.0,57000.0,0.1]
["bitfinex","BTCUSD",1725979111613,0.025137,57001.0,57000.0,0.01390907]
["bitfinex","BTCUSD",1725979111827,0.025137,57001.0,57000.0,0.02790907]
["bitfinex","BTCUSD",1725979112047,0.025137,57001.0,57000.0,0.3800188]
["bitfinex","BTCUSD",1725979112048,0.002137,57001.0,57000.0,0.3800188]
["bitfinex","BTCUSD",1725979112243,0.002956,57001.0,57000.0,0.3660188]
["bitfinex","BTCUSD",1725979112504,0.025956,57001.0,57000.0,0.11390907]
["bitfinex","BTCUSD",1725979112720,0.025956,57001.0,57000.0,0.12790907]
["bitfinex","BTCUSD",1725979112933,0.03661231,57001.0,57000.0,0.12790907]
["bitfinex","BTCUSD",1725979113381,0.06661231,57001.0,57000.0,0.11390907]
["bitfinex","BTCUSD",1725979113610,0.06661231,57001.0,57000.0,0.01390907]
["bitfinex","BTCUSD",1725979113824,0.06661231,57001.0,57000.0,0.003]
["bitfinex","BTCUSD",1725979114299,0.06661231,57001.0,57000.0,0.006]
["bitfinex","BTCUSD",1725979114745,0.06661231,57001.0,57000.0,0.003]
["bitfinex","BTCUSD",1725979114969,0.06661231,57001.0,57000.0,0.012]
["bitfinex","BTCUSD",1725979115409,0.15177464,57001.0,57000.0,0.009]
["bitfinex","BTCUSD",1725979115665,0.15177464,57001.0,57000.0,0.019]
["bitfinex","BTCUSD",1725979116363,0.12177464,57001.0,57000.0,0.028]
["bitfinex","BTCUSD",1725979116605,0.15177464,57001.0,57000.0,0.01]
["bitfinex","BTCUSD",1725979117116,0.15177464,57001.0,57000.0,0.026]
["bitfinex","BTCUSD",1725979117349,0.03661231,57001.0,57000.0,0.177]
["bitfinex","BTCUSD",1725979117566,0.03661231,57001.0,57000.0,0.171]
["bitfinex","BTCUSD",1725979117783,0.01361231,57001.0,57000.0,0.34694018]
["bitfinex","BTCUSD",1725979118013,0.01361231,57001.0,57000.0,0.45594018]
["bitfinex","BTCUSD",1725979118247,0.002956,57001.0,57000.0,0.45594018]
["bitfinex","BTCUSD",1725979118473,0.002956,57001.0,57000.0,0.45611245]
["bitfinex","BTCUSD",1725979118681,0.002956,57001.0,57000.0,0.44811245]
["bitfinex","BTCUSD",1725979118888,1.254,57010.0,57002.0,0.002]
["bitfinex","BTCUSD",1725979119109,0.0042786,57014.0,57007.0,0.37597301]
["bitfinex","BTCUSD",1725979119351,0.0042786,57014.0,57007.0,0.79271319]
["bitfinex","BTCUSD",1725979119799,0.0042786,57014.0,57007.0,2.21551319]
["bitfinex","BTCUSD",1725979120046,0.0042786,57014.0,57007.0,2.39168274]
["bitfinex","BTCUSD",1725979120257,0.0042786,57014.0,57007.0,2.39368274]
["bitfinex","BTCUSD",1725979120483,0.0042786,57014.0,57007.0,2.50088274]
["bitfinex","BTCUSD",1725979120704,0.0042786,57014.0,57007.0,2.49888274]
["bitfinex","BTCUSD",1725979121129,0.0042786,57014.0,57007.0,2.51288274]
["bitfinex","BTCUSD",1725979121424,0.0042786,57014.0,57007.0,2.52208105]
["bitfinex","BTCUSD",1725979121658,0.0042786,57014.0,57007.0,2.52408105]
["bitfinex","BTCUSD",1725979121872,0.0042786,57014.0,57007.0,2.51008105]
["bitfinex","BTCUSD",1725979122092,0.0042786,57014.0,57007.0,2.52208105]
["bitfinex","BTCUSD",1725979122304,0.0042786,57014.0,57007.0,1.97530804]
["bitfinex","BTCUSD",1725979122513,0.023,57013.0,57007.0,2.33728105]
["bitfinex","BTCUSD",1725979122731,0.0042786,57014.0,57007.0,2.33728105]
["bitfinex","BTCUSD",1725979122943,0.0042786,57014.0,57007.0,2.35128105]
["bitfinex","BTCUSD",1725979123378,0.0042786,57014.0,57007.0,2.33728105]
["bitfinex","BTCUSD",1725979123601,0.0042786,57014.0,57007.0,2.36528105]
["bitfinex","BTCUSD",1725979123818,0.0807,57009.0,57007.0,0.30394018]
["bitfinex","BTCUSD",1725979124032,0.023818,57008.0,57007.0,0.28994018]
["bitfinex","BTCUSD",1725979124251,0.000818,57008.0,57007.0,0.66591319]
["bitfinex","BTCUSD",1725979124465,0.000818,57008.0,57007.0,2.24668962]
["bitfinex","BTCUSD",1725979125129,0.000818,57008.0,57007.0,2.24176153]
["bitfinex","BTCUSD",1725979125341,0.000818,57008.0,57007.0,2.22776153]
["bitfinex","BTCUSD",1725979125569,0.000818,57008.0,57007.0,1.85671661]
["bitfinex","BTCUSD",1725979126089,0.000818,57008.0,57007.0,1.87071661]
["bitfinex","BTCUSD",1725979126302,0.000818,57008.0,57007.0,0.28994018]
["bitfinex","BTCUSD",1725979126890,0.000818,57008.0,57007.0,0.028]
["bitfinex","BTCUSD",1725979126891,0.07038033,57008.0,57007.0,0.028]
["bitfinex","BTCUSD",1725979127401,0.21234346,57008.0,57007.0,0.028]
["bitfinex","BTCUSD",1725979127615,1.46634346,57008.0,57007.0,0.028]
["bitfinex","BTCUSD",1725979128019,1.46634346,57008.0,57007.0,0.014]
["bitfinex","BTCUSD",1725979128451,1.47012036,57008.0,57007.0,0.014]
["bitfinex","BTCUSD",1725979128658,1.47012036,57008.0,57007.0,0.028]
["bitfinex","BTCUSD",1725979129059,1.47012036,57008.0,57000.0,0.01]
["bitfinex","BTCUSD",1725979129273,0.023,57007.0,57000.0,0.05878252]
["bitfinex","BTCUSD",1725979129984,0.01081894,57006.0,57000.0,0.01]
["bitfinex","BTCUSD",1725979130213,0.023,57005.0,57000.0,0.01]
["bitfinex","BTCUSD",1725979130710,0.03,57001.0,57000.0,0.01]
["bitfinex","BTCUSD",1725979130937,0.13916233,57001.0,57000.0,0.01]
["bitfinex","BTCUSD",1725979131156,0.1499855,57001.0,57000.0,0.01]
["bitfinex","BTCUSD",1725979131404,0.1510883,57001.0,57000.0,0.01]
["bitfinex","BTCUSD",1725979131625,0.1210883,57001.0,57000.0,0.01]
["bitfinex","BTCUSD",1725979132078,0.1210883,57001.0,57000.0,0.018638]
["bitfinex","BTCUSD",1725979132301,0.1510883,57001.0,57000.0,0.011638]
["bitfinex","BTCUSD",1725979132530,0.1510883,57001.0,57000.0,0.025638]
["bitfinex","BTCUSD",1725979132983,0.1510883,57001.0,57000.0,0.011638]
["bitfinex","BTCUSD",1725979133227,0.1510883,57001.0,57000.0,0.018638]
["bitfinex","BTCUSD",1725979133457,0.1510883,57001.0,57000.0,0.025638]
["bitfinex","BTCUSD",1725979133684,0.1510883,57001.0,57000.0,0.018638]
["bitfinex","BTCUSD",1725979134867,0.1510883,57001.0,57000.0,0.011638]
["bitfinex","BTCUSD",1725979135077,0.01192597,57001.0,57000.0,0.41411298]
["bitfinex","BTCUSD",1725979135304,0.01192597,57001.0,57000.0,0.56252428]
["bitfinex","BTCUSD",1725979135484,0.01192597,57001.0,57000.0,0.56952428]
["bitfinex","BTCUSD",1725979135683,0.01192597,57001.0,57000.0,0.34298948]
["bitfinex","BTCUSD",1725979135881,0.01192597,57001.0,57000.0,0.56437623]
["bitfinex","BTCUSD",1725979136092,0.01192597,57001.0,57000.0,0.55552428]
["bitfinex","BTCUSD",1725979136292,0.0026741,57003.0,57000.0,0.55552428]
["bitfinex","BTCUSD",1725979136293,0.0026741,57003.0,57002.0,0.002]
["bitfinex","BTCUSD",1725979136685,0.0019741,57003.0,57002.0,1.67594018]
["bitfinex","BTCUSD",1725979136912,0.0019741,57003.0,57002.0,1.77594018]
["bitfinex","BTCUSD",1725979137090,0.0019741,57003.0,57002.0,1.77794018]
["bitfinex","BTCUSD",1725979137573,0.000418,57008.0,57007.0,0.002]
["bitfinex","BTCUSD",1725979137773,0.000318,57008.0,57007.0,0.40447498]
["bitfinex","BTCUSD",1725979137987,0.000318,57008.0,57007.0,0.56324604]
["bitfinex","BTCUSD",1725979138220,0.000318,57008.0,57007.0,0.61548371]
["bitfinex","BTCUSD",1725979138463,0.0022741,57016.0,57015.0,0.2265348]
["bitfinex","BTCUSD",1725979138666,0.0019741,57016.0,57015.0,0.50247498]
["bitfinex","BTCUSD",1725979138872,0.0019741,57016.0,57015.0,0.55292248]
["bitfinex","BTCUSD",1725979139300,0.0015741,57016.0,57015.0,2.05292248]
["bitfinex","BTCUSD",1725979139495,0.0012741,57016.0,57015.0,2.05292248]
["bitfinex","BTCUSD",1725979139704,0.0012741,57016.0,57015.0,2.07593862]
["bitfinex","BTCUSD",1725979139922,0.0012741,57016.0,57015.0,2.06193862]
["bitfinex","BTCUSD",1725979140176,0.0010741,57016.0,57015.0,2.06193862]
["bitfinex","BTCUSD",1725979140405,0.0010741,57016.0,57015.0,2.07593862]
["bitfinex","BTCUSD",1725979140619,0.0010741,57016.0,57015.0,2.06692248]
["bitfinex","BTCUSD",1725979140852,0.0010741,57016.0,57015.0,1.84038768]
["bitfinex","BTCUSD",1725979141524,0.0010741,57016.0,57015.0,1.85438768]
["bitfinex","BTCUSD",1725979141790,0.00082,57018.0,57017.0,0.0628]
["bitfinex","BTCUSD",1725979142023,0.000818,57022.0,57021.0,0.2265348]
["bitfinex","BTCUSD",1725979142258,0.000818,57022.0,57021.0,0.73695224]
["bitfinex","BTCUSD",1725979142520,0.000818,57022.0,57021.0,0.8695264]
["bitfinex","BTCUSD",1725979142758,0.000818,57022.0,57021.0,0.84142054]
["bitfinex","BTCUSD",1725979143513,0.000818,57022.0,57021.0,0.50247498]
["bitfinex","BTCUSD",1725979143748,0.000818,57022.0,57021.0,0.9687413]
["bitfinex","BTCUSD",1725979144015,0.000818,57022.0,57021.0,0.862273]
["bitfinex","BTCUSD",1725979144571,0.000818,57022.0,57021.0,0.71585777]
["bitfinex","BTCUSD",1725979144786,0.01023346,57022.0,57021.0,2.47550847]
["bitfinex","BTCUSD",1725979145037,0.01023346,57022.0,57021.0,2.47750847]
["bitfinex","BTCUSD",1725979145288,0.000818,57022.0,57021.0,2.46536296]
["bitfinex","BTCUSD",1725979145563,0.000818,57022.0,57021.0,2.15352795]
["bitfinex","BTCUSD",1725979145823,0.000818,57022.0,57021.0,2.45118954]
["bitfinex","BTCUSD",1725979146048,0.000818,57022.0,57021.0,2.45118905]
["bitfinex","BTCUSD",1725979146292,0.000818,57022.0,57021.0,2.19170075]
["bitfinex","BTCUSD",1725979146532,0.0026741,57030.0,57021.0,2.19170075]
["bitfinex","BTCUSD",1725979146533,0.0026741,57030.0,57029.0,0.0678]
["bitfinex","BTCUSD",1725979146771,0.0026741,57030.0,57029.0,0.53442881]
["bitfinex","BTCUSD",1725979147021,0.01208956,57030.0,57029.0,0.86673936]
["bitfinex","BTCUSD",1725979147307,0.00082,57040.0,57037.0,0.002]
["bitfinex","BTCUSD",1725979147543,0.00082,57040.0,57037.0,0.40247498]
["bitfinex","BTCUSD",1725979147760,0.00082,57040.0,57037.0,0.50247498]
["bitfinex","BTCUSD",1725979147977,0.00082,57040.0,57037.0,0.55272248]
["bitfinex","BTCUSD",1725979148223,0.00082,57040.0,57037.0,2.05272248]
["bitfinex","BTCUSD",1725979148677,0.00082,57040.0,57037.0,2.05472248]
["bitfinex","BTCUSD",1725979148914,0.00082,57047.0,57037.0,2.05472248]
["bitfinex","BTCUSD",1725979148915,0.00082,57047.0,57046.0,0.05423767]
["bitfinex","BTCUSD",1725979149158,0.000739,57056.0,57055.0,0.032]
["bitfinex","BTCUSD",1725979149389,0.000739,57056.0,57055.0,0.52325324]
["bitfinex","BTCUSD",1725979149608,0.000739,57056.0,57055.0,2.25207856]
["bitfinex","BTCUSD",1725979149827,0.0038358,57062.0,57055.0,2.25207856]
["bitfinex","BTCUSD",1725979150045,0.000819,57066.0,57065.0,0.002]
["bitfinex","BTCUSD",1725979150248,0.000819,57066.0,57065.0,0.17794018]
["bitfinex","BTCUSD",1725979150462,0.000819,57066.0,57065.0,0.27794018]
["bitfinex","BTCUSD",1725979150682,0.000819,57066.0,57065.0,1.85838141]
["bitfinex","BTCUSD",1725979150902,0.000819,57066.0,57065.0,1.85638141]
["bitfinex","BTCUSD",1725979151326,0.002137,57069.0,57065.0,1.85638141]
["bitfinex","BTCUSD",1725979151327,0.002137,57069.0,57065.0,1.86547685]
["bitfinex","BTCUSD",1725979151547,0.002137,57069.0,57068.0,0.37423448]
["bitfinex","BTCUSD",1725979151773,0.002137,57069.0,57068.0,0.55017466]
["bitfinex","BTCUSD",1725979152234,0.002137,57069.0,57068.0,0.82634421]
["bitfinex","BTCUSD",1725979152278,0.002137,57069.0,57068.0,0.45210973]
["bitfinex","BTCUSD",1725979152542,0.077437,57069.0,57068.0,0.27594018]
["bitfinex","BTCUSD",1725979153084,0.002137,57069.0,57068.0,0.65017466]
["bitfinex","BTCUSD",1725979153325,0.0001,57079.0,57068.0,0.65017466]
["bitfinex","BTCUSD",1725979153326,0.0001,57079.0,57078.0,0.05423767]
["bitfinex","BTCUSD",1725979153555,0.0038358,57081.0,57080.0,0.05423767]
["bitfinex","BTCUSD",1725979153759,0.0038358,57081.0,57080.0,0.34268253]
["bitfinex","BTCUSD",1725979153969,0.0038358,57081.0,57080.0,1.84268253]
["bitfinex","BTCUSD",1725979154178,0.0038358,57081.0,57080.0,1.94268253]
["bitfinex","BTCUSD",1725979154387,0.0038358,57081.0,57080.0,1.91068253]
["bitfinex","BTCUSD",1725979154629,0.0038358,57081.0,57080.0,1.88844486]
["bitfinex","BTCUSD",1725979155076,0.0038358,57081.0,57080.0,1.89950263]
["bitfinex","BTCUSD",1725979155292,0.0038358,57081.0,57080.0,1.92950263]
["bitfinex","BTCUSD",1725979155948,0.0038358,57081.0,57080.0,1.91150263]
["bitfinex","BTCUSD",1725979156190,0.0038358,57081.0,57080.0,0.40244486]
["bitfinex","BTCUSD",1725979156388,0.0038358,57081.0,57080.0,0.451597]
["bitfinex","BTCUSD",1725979156598,0.000819,57096.0,57090.0,0.37623448]
["bitfinex","BTCUSD",1725979156807,0.000819,57096.0,57090.0,0.68979811]
["bitfinex","BTCUSD",1725979157029,0.000819,57096.0,57090.0,0.75369811]
["bitfinex","BTCUSD",1725979157286,0.000819,57096.0,57095.0,0.37623448]
["bitfinex","BTCUSD",1725979157514,0.000819,57096.0,57095.0,0.65017466]
["bitfinex","BTCUSD",1725979157744,0.000819,57096.0,57095.0,2.15017466]
["bitfinex","BTCUSD",1725979157965,0.00907282,57096.0,57095.0,2.32634421]
["bitfinex","BTCUSD",1725979158203,0.000819,57096.0,57095.0,2.32634421]
["bitfinex","BTCUSD",1725979158428,0.000819,57096.0,57095.0,2.32834421]
["bitfinex","BTCUSD",1725979158877,0.000819,57096.0,57095.0,2.32634421]
["bitfinex","BTCUSD",1725979159336,0.0001,57099.0,57095.0,2.32624421]
["bitfinex","BTCUSD",1725979159548,0.0001,57099.0,57096.0,0.27616955]
["bitfinex","BTCUSD",1725979159804,0.0001,57099.0,57097.0,0.17594018]
["bitfinex","BTCUSD",1725979160023,0.0001,57099.0,57098.0,0.1]
["bitfinex","BTCUSD",1725979160269,0.0001,57099.0,57098.0,0.27574018]
["bitfinex","BTCUSD",1725979160510,0.0001,57099.0,57098.0,0.27524018]
["bitfinex","BTCUSD",1725979160730,0.0001,57099.0,57098.0,0.34860285]
["bitfinex","BTCUSD",1725979161203,0.1116,57099.0,57098.0,0.0986]
["bitfinex","BTCUSD",1725979161426,0.1116,57099.0,57098.0,0.014]
["bitfinex","BTCUSD",1725979161641,1.46762825,57099.0,57098.0,0.014]
["bitfinex","BTCUSD",1725979162081,1.46762825,57099.0,57098.0,0.0137]
["bitfinex","BTCUSD",1725979162336,1.46762825,57099.0,57098.0,0.0135]
["bitfinex","BTCUSD",1725979162764,1.46762825,57099.0,57098.0,0.0133]
["bitfinex","BTCUSD",1725979163007,1.46762825,57099.0,57098.0,0.005]
["bitfinex","BTCUSD",1725979163220,1.46762825,57099.0,57098.0,0.0049]
["bitfinex","BTCUSD",1725979163482,1.46762825,57099.0,57080.0,0.37423448]
["bitfinex","BTCUSD",1725979163483,0.03,57089.0,57080.0,0.37423448]
["bitfinex","BTCUSD",1725979163724,1.43762825,57099.0,57040.0,0.42543954]
["bitfinex","BTCUSD",1725979163725,0.1429,57082.0,57077.0,0.070077]
["bitfinex","BTCUSD",1725979163957,0.1429,57082.0,57068.0,0.00898539]
["bitfinex","BTCUSD",1725979163958,0.03,57080.0,57068.0,0.00898539]
["bitfinex","BTCUSD",1725979164229,0.03,57080.0,57070.0,0.070187]
["bitfinex","BTCUSD",1725979164230,0.0804,57075.0,57070.0,0.070187]
["bitfinex","BTCUSD",1725979164480,0.0804,57075.0,57071.0,0.17584018]
["bitfinex","BTCUSD",1725979164713,0.0318504,57074.0,57071.0,0.17554018]
["bitfinex","BTCUSD",1725979164968,0.0318504,57074.0,57053.0,0.002]
["bitfinex","BTCUSD",1725979164969,0.03776233,57072.0,57069.0,0.070189]
["bitfinex","BTCUSD",1725979165221,0.03776233,57072.0,57062.0,0.37423448]
["bitfinex","BTCUSD",1725979165222,0.00776233,57072.0,57062.0,0.37423448]
["bitfinex","BTCUSD",1725979165451,0.0651,57073.0,57070.0,0.17594018]
["bitfinex","BTCUSD",1725979165452,0.00878624,57071.0,57070.0,0.17594018]
["bitfinex","BTCUSD",1725979165676,0.00878624,57071.0,57070.0,0.55017466]
["bitfinex","BTCUSD",1725979165889,0.00776233,57079.0,57070.0,0.55017466]
["bitfinex","BTCUSD",1725979166098,0.00776233,57078.0,57077.0,0.37423448]
["bitfinex","BTCUSD",1725979166319,0.00776233,57078.0,57077.0,0.58759811]
["bitfinex","BTCUSD",1725979166559,0.03,57074.0,57071.0,0.11]
["bitfinex","BTCUSD",1725979166795,0.00776233,57078.0,57072.0,0.1]
["bitfinex","BTCUSD",1725979167055,0.023,57077.0,57072.0,0.1]
["bitfinex","BTCUSD",1725979167305,0.03,57074.0,57072.0,0.1]
["bitfinex","BTCUSD",1725979167575,0.023,57073.0,57072.0,0.1]
["bitfinex","BTCUSD",1725979167786,0.023,57073.0,57064.0,0.37423448]
["bitfinex","BTCUSD",1725979167787,0.00776233,57071.0,57060.0,0.00915631]
["bitfinex","BTCUSD",1725979168006,0.03,57067.0,57065.0,0.03]
["bitfinex","BTCUSD",1725979168215,0.03,57067.0,57065.0,0.20594018]
["bitfinex","BTCUSD",1725979168427,0.023,57066.0,57065.0,0.17594018]
["bitfinex","BTCUSD",1725979168658,0.1017,57066.0,57065.0,0.17594018]
["bitfinex","BTCUSD",1725979169979,0.03,57063.0,57062.0,1.53]
["bitfinex","BTCUSD",1725979170205,0.0787,57058.0,57046.0,0.22609318]
["bitfinex","BTCUSD",1725979170444,0.0787,57058.0,57039.0,0.0635]
["bitfinex","BTCUSD",1725979170445,0.03,57052.0,57047.0,0.17594018]
["bitfinex","BTCUSD",1725979170890,0.03142108,57051.0,57047.0,0.17594018]
["bitfinex","BTCUSD",1725979171113,0.03142108,57051.0,57047.0,0.24615618]
["bitfinex","BTCUSD",1725979171351,0.00842108,57051.0,57048.0,0.0018434]
["bitfinex","BTCUSD",1725979171565,0.00842108,57051.0,57049.0,0.17594018]
["bitfinex","BTCUSD",1725979171812,0.00776233,57053.0,57049.0,0.17594018]
["bitfinex","BTCUSD",1725979172037,0.00837707,57050.0,57049.0,0.17594018]
["bitfinex","BTCUSD",1725979172274,0.00776233,57053.0,57049.0,0.27594018]
["bitfinex","BTCUSD",1725979172548,0.00776233,57053.0,57050.0,0.1]
["bitfinex","BTCUSD",1725979172741,0.00776233,57053.0,57051.0,0.17594018]
["bitfinex","BTCUSD",1725979172742,0.00837707,57052.0,57051.0,0.17594018]
["bitfinex","BTCUSD",1725979173176,0.00837707,57052.0,57051.0,0.27594018]
["bitfinex","BTCUSD",1725979174358,0.00837707,57052.0,57051.0,0.28294018]
["bitfinex","BTCUSD",1725979174786,0.00837707,57052.0,57051.0,0.50903336]
["bitfinex","BTCUSD",1725979175010,0.00837707,57052.0,57051.0,0.5599583]
["bitfinex","BTCUSD",1725979175234,0.00776233,57054.0,57051.0,0.5599583]
["bitfinex","BTCUSD",1725979175451,0.00789727,57052.0,57047.0,0.070216]
["bitfinex","BTCUSD",1725979175687,0.00789727,57052.0,57033.0,0.0038358]
["bitfinex","BTCUSD",1725979175688,0.03,57044.0,57033.0,0.0038358]
["bitfinex","BTCUSD",1725979175910,0.03,57044.0,57038.0,0.070227]
["bitfinex","BTCUSD",1725979176132,0.03089451,57043.0,57039.0,0.2007706]
["bitfinex","BTCUSD",1725979176346,0.03089451,57043.0,57039.0,0.17594018]
["bitfinex","BTCUSD",1725979176571,0.03,57039.0,57033.0,0.0038358]
["bitfinex","BTCUSD",1725979176791,0.03,57039.0,57036.0,0.17594018]
["bitfinex","BTCUSD",1725979177013,0.03086792,57038.0,57036.0,0.17594018]
["bitfinex","BTCUSD",1725979177683,0.03086792,57038.0,57033.0,0.0038358]
["bitfinex","BTCUSD",1725979177684,0.03776233,57036.0,57033.0,0.0038358]
["bitfinex","BTCUSD",1725979177934,0.03776233,57036.0,57035.0,0.016137]
["bitfinex","BTCUSD",1725979177935,0.17566233,57036.0,57035.0,0.016137]
["bitfinex","BTCUSD",1725979178160,0.19866233,57036.0,57035.0,0.030137]
["bitfinex","BTCUSD",1725979178376,0.19866233,57036.0,57035.0,0.016137]
["bitfinex","BTCUSD",1725979178596,0.20304616,57036.0,57035.0,0.002137]
["bitfinex","BTCUSD",1725979178809,0.19866233,57036.0,57035.0,0.002137]
["bitfinex","BTCUSD",1725979179026,0.19866233,57036.0,57035.0,0.004137]
["bitfinex","BTCUSD",1725979180855,0.19866233,57036.0,57035.0,0.002137]
["bitfinex","BTCUSD",1725979181064,1.63398688,57036.0,57035.0,0.003137]
["bitfinex","BTCUSD",1725979181277,1.63298688,57036.0,57035.0,0.003137]
["bitfinex","BTCUSD",1725979181735,1.63298688,57036.0,57035.0,0.006137]
["bitfinex","BTCUSD",1725979182174,1.63298688,57036.0,57033.0,0.0038358]
["bitfinex","BTCUSD",1725979182175,0.06976233,57034.0,57033.0,0.0038358]
["bitfinex","BTCUSD",1725979182390,0.00776233,57013.0,57012.0,0.0059728]
["bitfinex","BTCUSD",1725979182597,0.18006233,57013.0,57012.0,0.0059728]
["bitfinex","BTCUSD",1725979183020,0.20306233,57013.0,57012.0,0.0059728]
["bitfinex","BTCUSD",1725979183874,0.20306233,57013.0,57011.0,0.0062752]
["bitfinex","BTCUSD",1725979183875,0.00776233,57012.0,57011.0,0.0062752]
["bitfinex","BTCUSD",1725979184086,0.06076233,57012.0,57011.0,0.0062752]
["bitfinex","BTCUSD",1725979185221,0.03076233,57012.0,57011.0,0.18221538]
["bitfinex","BTCUSD",1725979185432,0.079,57016.0,57011.0,0.20043692]
["bitfinex","BTCUSD",1725979185646,0.079,57016.0,57011.0,0.02449674]
["bitfinex","BTCUSD",1725979185863,0.078,57022.0,57011.0,0.0062752]
["bitfinex","BTCUSD",1725979186076,0.00776233,57019.0,57011.0,0.0122752]
["bitfinex","BTCUSD",1725979186291,0.00776233,57020.0,57014.0,0.37528151]
["bitfinex","BTCUSD",1725979186507,0.00776233,57020.0,57015.0,0.31469585]
["bitfinex","BTCUSD",1725979186726,0.0663,57031.0,57019.0,1.5]
["bitfinex","BTCUSD",1725979186727,0.03,57028.0,57019.0,1.5]
["bitfinex","BTCUSD",1725979186991,0.03,57028.0,57020.0,0.27594018]
["bitfinex","BTCUSD",1725979186992,0.53558751,57027.0,57020.0,0.27594018]
["bitfinex","BTCUSD",1725979187213,0.00776233,57029.0,57021.0,0.17092204]
["bitfinex","BTCUSD",1725979187450,0.1471,57031.0,57021.0,0.17092204]
["bitfinex","BTCUSD",1725979187451,0.00776233,57027.0,57022.0,0.23664018]
["bitfinex","BTCUSD",1725979187665,0.00776233,57034.0,57025.0,0.37528151]
["bitfinex","BTCUSD",1725979187886,0.00776233,57032.0,57026.0,0.27594018]
["bitfinex","BTCUSD",1725979188386,0.001,57027.0,57026.0,0.27594018]
["bitfinex","BTCUSD",1725979188827,0.00776233,57032.0,57026.0,0.27594018]
["bitfinex","BTCUSD",1725979189039,0.00776233,57032.0,57026.0,0.32813195]
["bitfinex","BTCUSD",1725979189892,0.00776233,57037.0,57026.0,0.32813195]
["bitfinex","BTCUSD",1725979190762,0.00776233,57035.0,57026.0,0.32813195]
["bitfinex","BTCUSD",1725979190981,0.00776233,57033.0,57026.0,0.34213195]
["bitfinex","BTCUSD",1725979191248,0.0824,57040.0,57030.0,0.37528151]
["bitfinex","BTCUSD",1725979191460,0.00776233,57039.0,57031.0,0.27594018]
["bitfinex","BTCUSD",1725979191670,0.001,57037.0,57031.0,0.27594018]
["bitfinex","BTCUSD",1725979191889,0.001,57037.0,57032.0,0.06512217]
["bitfinex","BTCUSD",1725979192108,0.001,57037.0,57033.0,0.17594018]
["bitfinex","BTCUSD",1725979192329,0.00776233,57039.0,57034.0,0.1]
["bitfinex","BTCUSD",1725979192551,0.00776233,57039.0,57035.0,0.17594018]
["bitfinex","BTCUSD",1725979192819,0.00776233,57039.0,57036.0,0.1]
["bitfinex","BTCUSD",1725979193055,0.00776233,57039.0,57037.0,1.67594018]
["bitfinex","BTCUSD",1725979193352,0.00776233,57038.0,57037.0,1.67594018]
["bitfinex","BTCUSD",1725979193518,0.00776233,57038.0,57037.0,1.82901301]
["bitfinex","BTCUSD",1725979193738,0.00776233,57038.0,57037.0,0.1]
["bitfinex","BTCUSD",1725979193739,0.03776233,57038.0,57037.0,0.1]
["bitfinex","BTCUSD",1725979193954,0.00776233,57032.0,57022.0,0.0607]
["bitfinex","BTCUSD",1725979194176,0.0996,57038.0,57022.0,0.0607]
["bitfinex","BTCUSD",1725979194177,0.00776233,57034.0,57026.0,0.070241]
["bitfinex","BTCUSD",1725979194397,0.0996,57038.0,57027.0,0.17778593]
["bitfinex","BTCUSD",1725979194398,0.001,57033.0,57027.0,0.17778593]
["bitfinex","BTCUSD",1725979194624,0.001,57033.0,57027.0,0.35350531]
["bitfinex","BTCUSD",1725979194837,0.03,57034.0,57027.0,0.17594018]
["bitfinex","BTCUSD",1725979195261,0.00776233,57036.0,57028.0,0.00184671]
["bitfinex","BTCUSD",1725979195472,0.023,57035.0,57029.0,0.17778677]
["bitfinex","BTCUSD",1725979195686,0.023,57035.0,57030.0,0.1]
["bitfinex","BTCUSD",1725979195920,0.00776233,57036.0,57031.0,0.21556493]
["bitfinex","BTCUSD",1725979196128,0.00776233,57036.0,57032.0,0.1]
["bitfinex","BTCUSD",1725979196347,0.00776233,57036.0,57033.0,0.17594018]
["bitfinex","BTCUSD",1725979196583,0.00776233,57036.0,57034.0,0.1]
["bitfinex","BTCUSD",1725979196791,0.00776233,57036.0,57035.0,1.67594018]
["bitfinex","BTCUSD",1725979196998,0.00776233,57036.0,57035.0,1.77594018]
["bitfinex","BTCUSD",1725979197433,0.06076233,57036.0,57035.0,0.1]
["bitfinex","BTCUSD",1725979197923,0.03076233,57036.0,57035.0,0.1]
["bitfinex","BTCUSD",1725979198144,0.03076233,57036.0,57035.0,0.27594018]
["bitfinex","BTCUSD",1725979198385,0.37528151,57056.0,57036.0,0.062]
["bitfinex","BTCUSD",1725979198386,0.00776233,57046.0,57036.0,0.062]
["bitfinex","BTCUSD",1725979198643,0.00776233,57046.0,57037.0,0.17594018]
["bitfinex","BTCUSD",1725979198898,1.254,57057.0,57037.0,0.17594018]
["bitfinex","BTCUSD",1725979198899,0.0819,57042.0,57038.0,0.1]
["bitfinex","BTCUSD",1725979199123,0.00776233,57044.0,57039.0,0.17594018]
["bitfinex","BTCUSD",1725979199348,0.551,57048.0,57039.0,0.17594018]
["bitfinex","BTCUSD",1725979199349,0.4691,57048.0,57040.0,0.13219767]
["bitfinex","BTCUSD",1725979199560,0.4691,57048.0,57042.0,0.37528151]
["bitfinex","BTCUSD",1725979199807,0.1119,57053.0,57043.0,0.27594018]
["bitfinex","BTCUSD",1725979200030,0.1119,57053.0,57044.0,0.062]
["bitfinex","BTCUSD",1725979200279,0.00776233,57047.0,57045.0,0.17594018]
["bitfinex","BTCUSD",1725979200522,0.0819,57053.0,57045.0,0.17594018]
["bitfinex","BTCUSD",1725979200747,0.00776233,57052.0,57046.0,0.1818]
["bitfinex","BTCUSD",1725979200978,0.00776233,57052.0,57047.0,0.17594018]
["bitfinex","BTCUSD",1725979201227,0.00776233,57052.0,57048.0,0.1428605]
["bitfinex","BTCUSD",1725979201461,0.00776233,57052.0,57049.0,0.17594018]
["bitfinex","BTCUSD",1725979201724,0.00776233,57052.0,57050.0,0.1]
["bitfinex","BTCUSD",1725979201725,0.03776233,57052.0,57050.0,0.1]
["bitfinex","BTCUSD",1725979202221,0.03776233,57052.0,57015.0,0.05161738]
["bitfinex","BTCUSD",1725979202222,0.03776233,57047.0,57046.0,0.013]
["bitfinex","BTCUSD",1725979202729,0.03076233,57047.0,57046.0,0.17594018]
["bitfinex","BTCUSD",1725979202984,0.00776233,57054.0,57046.0,0.1935342]
["bitfinex","BTCUSD",1725979203209,0.00769967,57047.0,57046.0,0.01759402]
["bitfinex","BTCUSD",1725979203429,0.1132,57055.0,57046.0,0.01759402]
["bitfinex","BTCUSD",1725979203430,0.03,57049.0,57046.0,0.01759402]
["bitfinex","BTCUSD",1725979203696,0.00776233,57050.0,57047.0,0.17594018]
["bitfinex","BTCUSD",1725979203913,0.00769967,57048.0,57047.0,0.17594018]
["bitfinex","BTCUSD",1725979204143,0.00776233,57056.0,57047.0,0.65122169]
["bitfinex","BTCUSD",1725979204372,0.03776233,57056.0,57050.0,0.0852]
["bitfinex","BTCUSD",1725979204617,0.00776233,57052.0,57051.0,0.24958235]
["bitfinex","BTCUSD",1725979205077,0.03,57049.0,57048.0,0.1]
["bitfinex","BTCUSD",1725979205306,0.03,57049.0,57040.0,0.06]
["bitfinex","BTCUSD",1725979205512,0.03772748,57049.0,57047.0,0.013]
["bitfinex","BTCUSD",1725979205723,0.03,57049.0,57047.0,0.013]
["bitfinex","BTCUSD",1725979205936,0.023,57048.0,57047.0,0.013]
["bitfinex","BTCUSD",1725979206185,0.023,57048.0,57042.0,0.1]
["bitfinex","BTCUSD",1725979206407,0.00772748,57048.0,57043.0,0.2104294]
["bitfinex","BTCUSD",1725979206653,0.00776233,57050.0,57044.0,1.6]
["bitfinex","BTCUSD",1725979206874,0.023,57049.0,57045.0,0.17778399]
["bitfinex","BTCUSD",1725979207090,0.00776233,57050.0,57046.0,0.27616955]
["bitfinex","BTCUSD",1725979207303,0.00776233,57050.0,57047.0,0.17594018]
["bitfinex","BTCUSD",1725979207519,0.00776233,57050.0,57048.0,1.614]
["bitfinex","BTCUSD",1725979207722,0.00768868,57049.0,57048.0,1.614]
["bitfinex","BTCUSD",1725979207951,1.254,57052.0,57048.0,1.78994018]
["bitfinex","BTCUSD",1725979208203,1.254,57052.0,57049.0,0.17778324]
["bitfinex","BTCUSD",1725979208417,1.254,57052.0,57050.0,0.27616955]
["bitfinex","BTCUSD",1725979209265,1.254,57052.0,57051.0,0.065]
["bitfinex","BTCUSD",1725979209689,1.254,57065.0,57051.0,0.06684281]
["bitfinex","BTCUSD",1725979209898,0.06876233,57072.0,57064.0,0.22606905]
["bitfinex","BTCUSD",1725979209899,0.0003963,57068.0,57064.0,0.22606905]
["bitfinex","BTCUSD",1725979210116,0.0003963,57068.0,57065.0,0.30038693]
["bitfinex","BTCUSD",1725979210345,0.0003963,57068.0,57066.0,1.5614]
["bitfinex","BTCUSD",1725979210598,0.4691,57081.0,57067.0,0.35697875]
["bitfinex","BTCUSD",1725979210811,0.4691,57081.0,57070.0,0.22606905]
["bitfinex","BTCUSD",1725979210812,0.53558751,57080.0,57070.0,0.22606905]
["bitfinex","BTCUSD",1725979211027,0.4691,57081.0,57070.0,0.32790691]
["bitfinex","BTCUSD",1725979211280,0.4691,57081.0,57070.0,2.07945394]
["bitfinex","BTCUSD",1725979211281,0.52782518,57080.0,57070.0,2.07945394]
["bitfinex","BTCUSD",1725979211498,0.03,57078.0,57070.0,1.85338489]
["bitfinex","BTCUSD",1725979211727,0.03,57073.0,57070.0,1.77594018]
["bitfinex","BTCUSD",1725979211952,0.03776233,57076.0,57070.0,1.77594018]
["bitfinex","BTCUSD",1725979212169,0.4691,57081.0,57070.0,1.77594018]
["bitfinex","BTCUSD",1725979212170,0.00776233,57080.0,57070.0,2.1641869]
["bitfinex","BTCUSD",1725979212380,0.4691,57081.0,57070.0,2.1641869]
["bitfinex","BTCUSD",1725979212381,0.00776233,57084.0,57070.0,2.3075869]
["bitfinex","BTCUSD",1725979212620,0.00776233,57084.0,57070.0,2.2935869]
["bitfinex","BTCUSD",1725979212837,1.254,57088.0,57070.0,2.2935869]
["bitfinex","BTCUSD",1725979212838,1.254,57088.0,57072.0,0.032]
["bitfinex","BTCUSD",1725979213108,0.0074885,57091.0,57087.0,0.17594018]
["bitfinex","BTCUSD",1725979213309,0.0074885,57091.0,57084.0,0.0761]
["bitfinex","BTCUSD",1725979213310,0.0074885,57091.0,57088.0,0.47608161]
["bitfinex","BTCUSD",1725979213541,0.0074885,57091.0,57089.0,0.032]
["bitfinex","BTCUSD",1725979213757,0.0074885,57091.0,57090.0,0.002]
["bitfinex","BTCUSD",1725979214198,0.0074885,57091.0,57089.0,0.03]
["bitfinex","BTCUSD",1725979214430,0.0074885,57091.0,57090.0,0.23495862]
["bitfinex","BTCUSD",1725979214644,0.0074885,57091.0,57090.0,0.33495862]
["bitfinex","BTCUSD",1725979214864,0.0074885,57091.0,57090.0,0.33679316]
["bitfinex","BTCUSD",1725979215345,0.0074885,57091.0,57090.0,0.33495862]
["bitfinex","BTCUSD",1725979215986,0.0074885,57091.0,57090.0,0.34895862]
["bitfinex","BTCUSD",1725979216741,0.0374885,57091.0,57090.0,0.014]
["bitfinex","BTCUSD",1725979217016,0.14375083,57091.0,57090.0,0.014]
["bitfinex","BTCUSD",1725979217245,0.14375083,57091.0,57073.0,1.5]
["bitfinex","BTCUSD",1725979217246,0.03,57081.0,57073.0,1.5]
["bitfinex","BTCUSD",1725979217491,0.03,57081.0,57074.0,0.17594018]
["bitfinex","BTCUSD",1725979217785,0.023,57080.0,57075.0,0.01759402]
["bitfinex","BTCUSD",1725979217982,0.0771,57078.0,57076.0,0.17594018]
["bitfinex","BTCUSD",1725979218459,0.0923,57079.0,57076.0,0.17594018]
["bitfinex","BTCUSD",1725979218460,0.03,57079.0,57077.0,0.1]
["bitfinex","BTCUSD",1725979218713,0.03,57079.0,57078.0,0.17594018]
["bitfinex","BTCUSD",1725979218920,0.053,57079.0,57078.0,0.27594018]
["bitfinex","BTCUSD",1725979219165,0.023,57079.0,57078.0,0.27594018]
["bitfinex","BTCUSD",1725979219375,0.00776233,57081.0,57078.0,0.27594018]
["bitfinex","BTCUSD",1725979219594,0.023,57080.0,57079.0,0.12953722]
["bitfinex","BTCUSD",1725979219820,0.023,57080.0,57079.0,0.3054774]
["bitfinex","BTCUSD",1725979220628,0.00776233,57087.0,57079.0,0.3674774]
["bitfinex","BTCUSD",1725979220852,1.254,57090.0,57084.0,0.37424672]
["bitfinex","BTCUSD",1725979221109,1.254,57090.0,57085.0,0.27594018]
["bitfinex","BTCUSD",1725979221366,0.0074885,57091.0,57085.0,0.27594018]
["bitfinex","BTCUSD",1725979221367,0.0074885,57091.0,57089.0,0.37424672]
["bitfinex","BTCUSD",1725979221593,0.0074885,57091.0,57090.0,0.27777539]
["bitfinex","BTCUSD",1725979222333,0.0074885,57091.0,57090.0,0.3564754]
["bitfinex","BTCUSD",1725979222587,0.0074885,57091.0,57090.0,0.49364761]
["bitfinex","BTCUSD",1725979222835,0.0074885,57091.0,57090.0,0.48981239]
["bitfinex","BTCUSD",1725979223062,0.0074885,57091.0,57090.0,0.49899982]
["bitfinex","BTCUSD",1725979223981,0.0074885,57091.0,57090.0,0.51299982]
["bitfinex","BTCUSD",1725979224447,0.0074885,57091.0,57090.0,0.52699982]
["bitfinex","BTCUSD",1725979224679,0.0074885,57091.0,57090.0,0.43629982]
["bitfinex","BTCUSD",1725979225213,0.0074885,57091.0,57090.0,0.35819982]
["bitfinex","BTCUSD",1725979225717,0.0301,57099.0,57090.0,0.3880344]
["bitfinex","BTCUSD",1725979225718,0.0001,57099.0,57090.0,0.3880344]
["bitfinex","BTCUSD",1725979226000,0.0001,57099.0,57091.0,0.07622811]
["bitfinex","BTCUSD",1725979226229,0.0001,57099.0,57092.0,0.17594018]
["bitfinex","BTCUSD",1725979226230,0.03,57097.0,57092.0,0.17594018]
["bitfinex","BTCUSD",1725979226487,0.03,57097.0,57093.0,0.1]
["bitfinex","BTCUSD",1725979226714,0.03,57097.0,57094.0,0.17594018]
["bitfinex","BTCUSD",1725979226932,0.03,57097.0,57095.0,0.1]
["bitfinex","BTCUSD",1725979227160,0.03,57097.0,57096.0,0.17594018]
["bitfinex","BTCUSD",1725979227386,0.053,57097.0,57096.0,0.27594018]
["bitfinex","BTCUSD",1725979228528,0.11906233,57096.0,57095.0,0.014]
["bitfinex","BTCUSD",1725979228769,0.14206233,57096.0,57095.0,0.01803349]
["bitfinex","BTCUSD",1725979228991,0.14206233,57096.0,57092.0,0.1]
["bitfinex","BTCUSD",1725979229200,0.023,57095.0,57093.0,0.17594018]
["bitfinex","BTCUSD",1725979229439,0.023,57095.0,57094.0,0.1]
["bitfinex","BTCUSD",1725979229655,0.023,57095.0,57094.0,0.27594018]
["bitfinex","BTCUSD",1725979231182,0.023,57095.0,57094.0,0.28994018]
["bitfinex","BTCUSD",1725979231634,0.03,57089.0,57088.0,0.1]
["bitfinex","BTCUSD",1725979231934,0.086,57095.0,57081.0,0.17594018]
["bitfinex","BTCUSD",1725979231935,0.03,57087.0,57081.0,0.17594018]
["bitfinex","BTCUSD",1725979232156,0.00688628,57089.0,57082.0,0.24611218]
["bitfinex","BTCUSD",1725979232382,0.00776233,57090.0,57083.0,0.17549748]
["bitfinex","BTCUSD",1725979232594,0.00776233,57090.0,57084.0,0.17594018]
["bitfinex","BTCUSD",1725979232811,0.00776233,57090.0,57085.0,1.5]
["bitfinex","BTCUSD",1725979233035,0.03,57086.0,57085.0,1.5]
["bitfinex","BTCUSD",1725979233262,0.03,57086.0,57073.0,0.37424672]
["bitfinex","BTCUSD",1725979233263,0.03,57085.0,57073.0,0.37424672]
["bitfinex","BTCUSD",1725979233484,0.03,57085.0,57069.0,0.05223767]
["bitfinex","BTCUSD",1725979233485,0.00776233,57086.0,57080.0,0.070175]
["bitfinex","BTCUSD",1725979233730,0.00776233,57090.0,57081.0,0.17777642]
["bitfinex","BTCUSD",1725979233961,0.03,57093.0,57081.0,0.17777642]
["bitfinex","BTCUSD",1725979233962,0.00776233,57088.0,57083.0,0.37424672]
["bitfinex","BTCUSD",1725979234201,0.00776233,57088.0,57085.0,0.22578215]
["bitfinex","BTCUSD",1725979234453,1.7231,57094.0,57086.0,0.27594018]
["bitfinex","BTCUSD",1725979234454,0.00776233,57092.0,57086.0,0.27594018]
["bitfinex","BTCUSD",1725979234676,0.0068706,57087.0,57086.0,0.27594018]
["bitfinex","BTCUSD",1725979234906,0.00776233,57090.0,57086.0,0.27594018]
["bitfinex","BTCUSD",1725979235124,0.03,57095.0,57087.0,0.05637585]
["bitfinex","BTCUSD",1725979235125,0.00776233,57092.0,57087.0,0.05637585]
["bitfinex","BTCUSD",1725979235349,0.00776233,57092.0,57088.0,0.17594018]
["bitfinex","BTCUSD",1725979235565,0.0068706,57091.0,57088.0,0.17777561]
["bitfinex","BTCUSD",1725979235801,0.0068706,57091.0,57089.0,0.15599336]
["bitfinex","BTCUSD",1725979236025,0.00776233,57093.0,57090.0,0.17594018]
["bitfinex","BTCUSD",1725979236258,0.00776233,57093.0,57089.0,0.1]
["bitfinex","BTCUSD",1725979236259,0.0368706,57090.0,57089.0,0.1]
["bitfinex","BTCUSD",1725979236477,0.053,57092.0,57089.0,0.27594018]
["bitfinex","BTCUSD",1725979236691,0.053,57092.0,57090.0,0.2035342]
["bitfinex","BTCUSD",1725979236902,0.00776233,57093.0,57090.0,0.2035342]
["bitfinex","BTCUSD",1725979237328,0.00776233,57093.0,57091.0,0.1]
["bitfinex","BTCUSD",1725979237569,0.00776233,57094.0,57092.0,0.17594018]
["bitfinex","BTCUSD",1725979237788,1.26176233,57098.0,57093.0,0.1]
["bitfinex","BTCUSD",1725979238013,0.00776233,57096.0,57094.0,0.22887182]
["bitfinex","BTCUSD",1725979238264,0.00776233,57096.0,57095.0,0.1]
["bitfinex","BTCUSD",1725979238475,0.03776233,57096.0,57095.0,0.1]
["bitfinex","BTCUSD",1725979238930,0.20326233,57096.0,57095.0,0.1]
["bitfinex","BTCUSD",1725979239346,0.20326233,57096.0,57085.0,0.10917951]
["bitfinex","BTCUSD",1725979239347,0.03,57093.0,57085.0,0.10917951]
["bitfinex","BTCUSD",1725979239621,0.023,57092.0,57086.0,0.20943635]
["bitfinex","BTCUSD",1725979239834,0.03,57090.0,57087.0,0.1]
["bitfinex","BTCUSD",1725979240047,0.023,57092.0,57088.0,1.67594018]
["bitfinex","BTCUSD",1725979240048,0.03,57091.0,57088.0,1.67594018]
["bitfinex","BTCUSD",1725979240281,0.023,57092.0,57089.0,0.17616955]
["bitfinex","BTCUSD",1725979240282,0.023,57090.0,57089.0,0.17616955]
["bitfinex","BTCUSD",1725979240513,0.023,57092.0,57088.0,1.67594018]
["bitfinex","BTCUSD",1725979240514,0.11996233,57089.0,57088.0,1.5]
["bitfinex","BTCUSD",1725979240745,0.11996233,57089.0,57069.0,0.0623]
["bitfinex","BTCUSD",1725979240746,0.03,57078.0,57070.0,0.00904191]
["bitfinex","BTCUSD",1725979240964,0.03,57078.0,57063.0,0.083]
["bitfinex","BTCUSD",1725979240965,0.1122,57077.0,57076.0,0.03]
["bitfinex","BTCUSD",1725979241181,0.1352,57077.0,57072.0,0.02987601]
["bitfinex","BTCUSD",1725979241407,0.03776233,57076.0,57073.0,0.17594018]
["bitfinex","BTCUSD",1725979241621,0.03776233,57076.0,57074.0,0.02074522]
["bitfinex","BTCUSD",1725979241877,0.03776233,57076.0,57072.0,0.02987601]
["bitfinex","BTCUSD",1725979241878,0.03776233,57076.0,57075.0,0.17594018]
["bitfinex","BTCUSD",1725979242139,0.03076233,57076.0,57075.0,0.17594018]
["bitfinex","BTCUSD",1725979242624,0.06747004,57076.0,57075.0,0.17594018]
["bitfinex","BTCUSD",1725979242850,0.06747004,57076.0,57075.0,0.1]
["bitfinex","BTCUSD",1725979243072,0.03776233,57074.0,57073.0,0.004]
["bitfinex","BTCUSD",1725979243304,0.12096233,57074.0,57073.0,0.004]
["bitfinex","BTCUSD",1725979243531,1.66248936,57074.0,57073.0,0.004]
["bitfinex","BTCUSD",1725979244432,1.46985295,57074.0,57073.0,0.004]
["bitfinex","BTCUSD",1725979244682,1.46985295,57074.0,57071.0,0.001636]
["bitfinex","BTCUSD",1725979244683,0.03776233,57072.0,57071.0,0.001636]
["bitfinex","BTCUSD",1725979245087,0.06076233,57072.0,57071.0,0.001636]
["bitfinex","BTCUSD",1725979245316,0.06965807,57072.0,57071.0,0.001636]
["bitfinex","BTCUSD",1725979245960,0.15395807,57072.0,57071.0,0.001636]
["bitfinex","BTCUSD",1725979246180,0.37974022,57072.0,57071.0,0.001636]
["bitfinex","BTCUSD",1725979246399,0.44704022,57072.0,57071.0,0.001636]
["bitfinex","BTCUSD",1725979247309,0.44304022,57072.0,57071.0,0.001636]
["bitfinex","BTCUSD",1725979247720,0.44404022,57072.0,57071.0,0.002636]
["bitfinex","BTCUSD",1725979247953,0.44604022,57072.0,57071.0,0.003636]
["bitfinex","BTCUSD",1725979248178,0.44704022,57072.0,57071.0,0.002636]
["bitfinex","BTCUSD",1725979248395,0.44704022,57072.0,57071.0,0.001636]
["bitfinex","BTCUSD",1725979248396,0.44604022,57072.0,57071.0,0.001636]
["bitfinex","BTCUSD",1725979248613,1.8759804,57072.0,57071.0,0.001636]
["bitfinex","BTCUSD",1725979248876,1.8769804,57072.0,57071.0,0.001636]
["bitfinex","BTCUSD",1725979249134,2.1131974,57072.0,57071.0,0.002636]
["bitfinex","BTCUSD",1725979249357,0.15236233,57056.0,57055.0,0.0007902]
["bitfinex","BTCUSD",1725979249583,0.17536233,57056.0,57055.0,0.0007902]
["bitfinex","BTCUSD",1725979249800,0.18295907,57056.0,57055.0,0.0007902]
["bitfinex","BTCUSD",1725979250004,0.18245907,57056.0,57055.0,0.0007902]
["bitfinex","BTCUSD",1725979250446,0.23070498,57056.0,57055.0,0.0007902]
["bitfinex","BTCUSD",1725979250670,0.44282846,57056.0,57055.0,0.0007902]
["bitfinex","BTCUSD",1725979250926,0.44282846,57056.0,57038.0,0.0032492]
["bitfinex","BTCUSD",1725979250927,0.03666233,57039.0,57038.0,0.0032492]
["bitfinex","BTCUSD",1725979251204,0.17966233,57039.0,57038.0,0.0032492]
["bitfinex","BTCUSD",1725979251421,0.36308921,57039.0,57038.0,0.0032492]
["bitfinex","BTCUSD",1725979251642,0.39027341,57039.0,57038.0,0.0032492]
["bitfinex","BTCUSD",1725979251870,0.38987341,57039.0,57038.0,0.0032492]
["bitfinex","BTCUSD",1725979252082,0.39587341,57039.0,57038.0,0.0042492]
["bitfinex","BTCUSD",1725979252306,0.39667341,57039.0,57038.0,0.0052492]
["bitfinex","BTCUSD",1725979252526,0.39657341,57039.0,57038.0,0.0052492]
["bitfinex","BTCUSD",1725979252741,0.21433323,57039.0,57038.0,0.0042492]
["bitfinex","BTCUSD",1725979252977,0.21423323,57039.0,57038.0,0.0042492]
["bitfinex","BTCUSD",1725979253185,0.21403323,57039.0,57038.0,0.0042492]
["bitfinex","BTCUSD",1725979253411,0.21393323,57039.0,57038.0,0.0042492]
["bitfinex","BTCUSD",1725979253630,0.22363323,57039.0,57038.0,0.0052492]
["bitfinex","BTCUSD",1725979253864,0.21914903,57039.0,57038.0,0.0052492]
["bitfinex","BTCUSD",1725979254119,0.21894903,57039.0,57038.0,0.0052492]
["bitfinex","BTCUSD",1725979254364,0.21774903,57039.0,57038.0,0.0042492]
["bitfinex","BTCUSD",1725979254618,0.44333118,57039.0,57038.0,0.0052492]
["bitfinex","BTCUSD",1725979254861,0.44223118,57039.0,57038.0,0.0042492]
["bitfinex","BTCUSD",1725979255098,0.43313118,57039.0,57038.0,0.0032492]
["bitfinex","BTCUSD",1725979255313,0.44513118,57039.0,57038.0,0.0042492]
["bitfinex","BTCUSD",1725979255551,0.44503118,57039.0,57038.0,0.0042492]
["bitfinex","BTCUSD",1725979255758,1.69203118,57039.0,57038.0,0.0032492]
["bitfinex","BTCUSD",1725979255992,1.69903118,57039.0,57038.0,0.0042492]
["bitfinex","BTCUSD",1725979256211,1.69403118,57039.0,57038.0,0.0042492]
["bitfinex","BTCUSD",1725979256447,1.69403118,57039.0,57038.0,0.0032492]
["bitfinex","BTCUSD",1725979256448,1.68703118,57039.0,57038.0,0.0032492]
["bitfinex","BTCUSD",1725979256695,1.46124903,57039.0,57038.0,0.0032492]
["bitfinex","BTCUSD",1725979256967,1.46424903,57039.0,57038.0,0.0032492]
["bitfinex","BTCUSD",1725979257914,1.46424903,57039.0,57038.0,0.0042492]
["bitfinex","BTCUSD",1725979257915,1.47324903,57039.0,57038.0,0.0042492]
["bitfinex","BTCUSD",1725979258152,1.47024903,57039.0,57038.0,0.0042492]
["bitfinex","BTCUSD",1725979258365,1.47224903,57039.0,57038.0,0.0042492]
["bitfinex","BTCUSD",1725979258584,1.44544903,57039.0,57038.0,0.0042492]
["bitfinex","BTCUSD",1725979258875,1.37834903,57039.0,57038.0,0.0032492]
["bitfinex","BTCUSD",1725979259136,1.38234903,57039.0,57038.0,0.0032492]
["bitfinex","BTCUSD",1725979259396,1.38634903,57039.0,57038.0,0.0032492]
["bitfinex","BTCUSD",1725979259652,1.38134903,57039.0,57038.0,0.0032492]
["bitfinex","BTCUSD",1725979259911,1.37934903,57039.0,57038.0,0.0032492]
["bitfinex","BTCUSD",1725979260198,1.40234903,57039.0,57038.0,0.0032492]
["bitfinex","BTCUSD",1725979261480,1.40334903,57039.0,57038.0,0.0032492]
["bitfinex","BTCUSD",1725979261663,1.57728921,57039.0,57038.0,0.0032492]
["bitfinex","BTCUSD",1725979261897,1.40034903,57039.0,57038.0,0.0032492]
["bitfinex","BTCUSD",1725979262108,1.40334903,57039.0,57038.0,0.0032492]
["bitfinex","BTCUSD",1725979262806,1.40234903,57039.0,57038.0,0.0032492]
["bitfinex","BTCUSD",1725979263025,1.40334903,57039.0,57038.0,0.0032492]
["bitfinex","BTCUSD",1725979263480,1.27034903,57039.0,57038.0,0.0032492]
["bitfinex","BTCUSD",1725979263704,1.27034903,57039.0,57038.0,0.17918938]
["bitfinex","BTCUSD",1725979263918,1.27034903,57039.0,57038.0,0.22153823]
["bitfinex","BTCUSD",1725979264165,1.27034903,57039.0,57038.0,0.18082738]
["bitfinex","BTCUSD",1725979264381,1.26934903,57039.0,57038.0,0.18082738]
["bitfinex","BTCUSD",1725979264848,1.27034903,57039.0,57038.0,0.18082738]
["bitfinex","BTCUSD",1725979265070,1.26834903,57039.0,57038.0,0.18082738]
["bitfinex","BTCUSD",1725979265290,1.26734903,57039.0,57038.0,0.18082738]
["bitfinex","BTCUSD",1725979265541,1.2615867,57039.0,57038.0,0.20730839]
["bitfinex","BTCUSD",1725979265755,1.2615867,57039.0,57038.0,0.30430839]
["bitfinex","BTCUSD",1725979266418,0.01434903,57039.0,57038.0,0.30530839]
["bitfinex","BTCUSD",1725979266634,0.0085867,57039.0,57038.0,1.80530839]
["bitfinex","BTCUSD",1725979266859,0.0085867,57039.0,57038.0,1.81930839]
["bitfinex","BTCUSD",1725979266860,0.002,57039.0,57038.0,1.81930839]
["bitfinex","BTCUSD",1725979267307,0.002,57039.0,57038.0,1.90050839]
["bitfinex","BTCUSD",1725979267537,0.002,57039.0,57038.0,2.00050839]
["bitfinex","BTCUSD",1725979267762,0.00836768,57039.0,57038.0,1.89482738]
["bitfinex","BTCUSD",1725979268021,0.00836768,57039.0,57038.0,1.79482738]
["bitfinex","BTCUSD",1725979268022,0.05756233,57039.0,57038.0,1.79482738]
["bitfinex","BTCUSD",1725979268244,0.06597772,57039.0,57038.0,1.80782738]
["bitfinex","BTCUSD",1725979268930,0.06597772,57039.0,57038.0,1.98399693]
["bitfinex","BTCUSD",1725979269146,0.06597772,57039.0,57038.0,1.80782738]
["bitfinex","BTCUSD",1725979269808,0.03817772,57039.0,57038.0,1.80782738]
["bitfinex","BTCUSD",1725979270368,0.00941539,57039.0,57038.0,2.05532738]
["bitfinex","BTCUSD",1725979270870,0.53358751,57052.0,57039.0,0.17616955]
["bitfinex","BTCUSD",1725979271091,0.53358751,57052.0,57044.0,0.22578215]
["bitfinex","BTCUSD",1725979271308,0.00576233,57051.0,57045.0,0.2777839]
["bitfinex","BTCUSD",1725979271514,0.076,57060.0,57045.0,0.2777839]
["bitfinex","BTCUSD",1725979271515,0.00576233,57054.0,57046.0,0.05035661]
["bitfinex","BTCUSD",1725979271731,0.00576233,57054.0,57047.0,0.17778315]
["bitfinex","BTCUSD",1725979271952,0.00576233,57056.0,57049.0,0.22578215]
["bitfinex","BTCUSD",1725979272225,0.00576233,57059.0,57050.0,0.34278227]
["bitfinex","BTCUSD",1725979272438,0.0766,57065.0,57050.0,1.84094018]
["bitfinex","BTCUSD",1725979272439,0.03356233,57056.0,57050.0,1.84094018]
["bitfinex","BTCUSD",1725979272682,0.00576233,57056.0,57051.0,0.17801217]
["bitfinex","BTCUSD",1725979272896,0.0278,57060.0,57051.0,0.17801217]
["bitfinex","BTCUSD",1725979272897,0.00576233,57058.0,57052.0,0.17594018]
["bitfinex","BTCUSD",1725979273113,0.0766,57065.0,57053.0,0.1]
["bitfinex","BTCUSD",1725979273114,0.002,57054.0,57053.0,0.1]
["bitfinex","BTCUSD",1725979273333,0.002,57054.0,57053.0,0.27594018]
["bitfinex","BTCUSD",1725979274287,0.001,57054.0,57053.0,0.27594018]
["bitfinex","BTCUSD",1725979274938,0.0278,57051.0,57050.0,1.52]
["bitfinex","BTCUSD",1725979275157,0.0278,57051.0,57050.0,1.94397584]
["bitfinex","BTCUSD",1725979275374,0.0278,57051.0,57050.0,1.93297584]
["bitfinex","BTCUSD",1725979275375,0.0508,57051.0,57050.0,1.93297584]
["bitfinex","BTCUSD",1725979275594,0.644292,57081.0,57050.0,1.93297584]
["bitfinex","BTCUSD",1725979275595,0.00576233,57056.0,57050.0,1.93297584]
["bitfinex","BTCUSD",1725979275810,0.00576233,57056.0,57053.0,0.001638]
["bitfinex","BTCUSD",1725979275811,0.023,57055.0,57053.0,0.001638]
["bitfinex","BTCUSD",1725979276035,0.03,57077.0,57053.0,0.001638]
["bitfinex","BTCUSD",1725979276036,0.00576233,57060.0,57054.0,0.17778299]
["bitfinex","BTCUSD",1725979276258,0.03,57082.0,57054.0,0.17778299]
["bitfinex","BTCUSD",1725979276259,0.00576233,57064.0,57058.0,0.17594018]
["bitfinex","BTCUSD",1725979276480,0.00576233,57060.0,57059.0,0.14222402]
["bitfinex","BTCUSD",1725979276703,0.00576233,57060.0,57059.0,1.8181642]
["bitfinex","BTCUSD",1725979277816,0.0787,57076.0,57059.0,2.07394635]
["bitfinex","BTCUSD",1725979277817,0.00576233,57076.0,57059.0,2.07394635]
["bitfinex","BTCUSD",1725979278037,0.52782518,57071.0,57068.0,0.22578215]
["bitfinex","BTCUSD",1725979278291,0.00576233,57074.0,57069.0,0.27594018]
["bitfinex","BTCUSD",1725979279628,0.00576233,57074.0,57069.0,0.28794018]
["bitfinex","BTCUSD",1725979280075,0.00576233,57074.0,57069.0,0.27594018]
["bitfinex","BTCUSD",1725979280292,0.00576233,57074.0,57070.0,0.02759402]
["bitfinex","BTCUSD",1725979280517,0.0278,57073.0,57071.0,0.17594018]
["bitfinex","BTCUSD",1725979280761,0.0278,57073.0,57070.0,0.02759402]
["bitfinex","BTCUSD",1725979280762,0.03356233,57070.0,57069.0,0.102]
["bitfinex","BTCUSD",1725979280985,0.05656233,57070.0,57069.0,0.015]
["bitfinex","BTCUSD",1725979281428,0.06419436,57070.0,57069.0,0.002]
["bitfinex","BTCUSD",1725979281636,0.05843203,57070.0,57069.0,0.002]
["bitfinex","BTCUSD",1725979281880,0.14369436,57070.0,57069.0,0.002]
["bitfinex","BTCUSD",1725979282087,0.20949436,57070.0,57069.0,0.002]
["bitfinex","BTCUSD",1725979282782,0.14369436,57070.0,57069.0,0.007]
["bitfinex","BTCUSD",1725979283018,0.06419436,57070.0,57069.0,0.02]
["bitfinex","BTCUSD",1725979283519,0.03639436,57070.0,57069.0,0.18294018]
["bitfinex","BTCUSD",1725979283736,0.00763203,57070.0,57069.0,0.2022342]
["bitfinex","BTCUSD",1725979283948,0.00763203,57070.0,57069.0,0.1952342]
["bitfinex","BTCUSD",1725979284173,0.00576233,57072.0,57069.0,0.1942342]
["bitfinex","BTCUSD",1725979284399,0.0278,57075.0,57070.0,0.17594018]
["bitfinex","BTCUSD",1725979284400,0.00576233,57074.0,57070.0,0.17594018]
["bitfinex","BTCUSD",1725979284622,0.00576233,57072.0,57071.0,0.02591342]
["bitfinex","BTCUSD",1725979284842,0.00576233,57074.0,57071.0,0.17594018]
["bitfinex","BTCUSD",1725979285060,0.0278,57076.0,57066.0,0.01074394]
["bitfinex","BTCUSD",1725979285061,0.0278,57075.0,57072.0,0.17594018]
["bitfinex","BTCUSD",1725979285266,0.00576233,57074.0,57073.0,0.01759402]
["bitfinex","BTCUSD",1725979285470,0.00576233,57074.0,57073.0,0.1935342]
["bitfinex","BTCUSD",1725979285694,0.03356233,57075.0,57073.0,0.17594018]
["bitfinex","BTCUSD",1725979285914,0.00576233,57074.0,57069.0,0.00183916]
["bitfinex","BTCUSD",1725979286125,0.00576233,57072.0,57071.0,0.014]
["bitfinex","BTCUSD",1725979286334,0.00576233,57072.0,57071.0,0.18994018]
["bitfinex","BTCUSD",1725979286741,0.00576233,57072.0,57071.0,0.28994018]
["bitfinex","BTCUSD",1725979287386,0.00576233,57072.0,57071.0,0.30394018]
["bitfinex","BTCUSD",1725979287626,0.00576233,57072.0,57071.0,0.28994018]
["bitfinex","BTCUSD",1725979287864,0.03356233,57072.0,57071.0,0.114]
["bitfinex","BTCUSD",1725979288082,0.03356233,57072.0,57071.0,0.014]
["bitfinex","BTCUSD",1725979288083,1.63098381,57072.0,57071.0,0.014]
["bitfinex","BTCUSD",1725979288310,1.62660251,57072.0,57071.0,0.014]
["bitfinex","BTCUSD",1725979288988,1.62660251,57072.0,57071.0,0.028]
["bitfinex","BTCUSD",1725979289205,1.62660251,57072.0,57071.0,0.014]
["bitfinex","BTCUSD",1725979289206,1.62860251,57072.0,57071.0,0.014]
["bitfinex","BTCUSD",1725979289422,1.62660251,57072.0,57071.0,0.014]
["bitfinex","BTCUSD",1725979289666,1.62660251,57072.0,57071.0,0.015]
["bitfinex","BTCUSD",1725979289878,1.62660251,57072.0,57071.0,0.014]
["bitfinex","BTCUSD",1725979290089,1.62660251,57072.0,57050.0,0.22578215]
["bitfinex","BTCUSD",1725979290090,1.45066233,57072.0,57050.0,0.22578215]
["bitfinex","BTCUSD",1725979290305,0.0278,57064.0,57054.0,0.20052409]
["bitfinex","BTCUSD",1725979290516,0.0278,57058.0,57055.0,0.1]
["bitfinex","BTCUSD",1725979290732,0.03356233,57058.0,57056.0,0.17594018]
["bitfinex","BTCUSD",1725979291379,0.00576233,57057.0,57056.0,0.17594018]
["bitfinex","BTCUSD",1725979291588,0.00576233,57057.0,57056.0,0.20686516]
["bitfinex","BTCUSD",1725979291797,0.00576233,57057.0,57056.0,0.17594018]
["bitfinex","BTCUSD",1725979292034,0.00576233,57057.0,57055.0,0.1]
["bitfinex","BTCUSD",1725979292035,0.0278,57056.0,57055.0,0.1]
["bitfinex","BTCUSD",1725979292277,0.0278,57056.0,57053.0,0.001638]
["bitfinex","BTCUSD",1725979292278,0.00576233,57055.0,57053.0,0.001638]
["bitfinex","BTCUSD",1725979292518,0.00576233,57055.0,57054.0,0.17594018]
["bitfinex","BTCUSD",1725979292761,0.02876233,57055.0,57054.0,0.193698]
["bitfinex","BTCUSD",1725979292981,0.02876233,57055.0,57054.0,0.293698]
["bitfinex","BTCUSD",1725979293191,0.05656233,57055.0,57054.0,0.1]
["bitfinex","BTCUSD",1725979294335,0.0278,57054.0,57053.0,0.001638]
["bitfinex","BTCUSD",1725979294557,0.02876233,57055.0,57053.0,0.17757818]
["bitfinex","BTCUSD",1725979294777,0.00576233,57055.0,57054.0,0.293698]
["bitfinex","BTCUSD",1725979294990,0.00576233,57055.0,57054.0,0.301698]
["bitfinex","BTCUSD",1725979295422,0.03356233,57058.0,57054.0,0.293698]
["bitfinex","BTCUSD",1725979295673,0.00576233,57055.0,57054.0,0.293698]
["bitfinex","BTCUSD",1725979296412,0.00576233,57055.0,57054.0,0.27594018]
["bitfinex","BTCUSD",1725979296637,1.31056233,57055.0,57054.0,0.112]
["bitfinex","BTCUSD",1725979296872,1.45456233,57055.0,57054.0,0.025]
["bitfinex","BTCUSD",1725979297637,1.82925449,57055.0,57054.0,0.025]
["bitfinex","BTCUSD",1725979297909,0.17556233,57039.0,57038.0,0.1048872]
["bitfinex","BTCUSD",1725979298171,1.42956233,57039.0,57038.0,0.1048872]
["bitfinex","BTCUSD",1725979298721,1.45256233,57039.0,57038.0,0.1048872]
["bitfinex","BTCUSD",1725979299059,1.62850251,57039.0,57038.0,0.1048872]
["bitfinex","BTCUSD",1725979299257,1.45256233,57039.0,57038.0,0.1048872]
["bitfinex","BTCUSD",1725979299491,1.62950251,57039.0,57038.0,0.1058872]
["bitfinex","BTCUSD",1725979299948,1.45356233,57039.0,57038.0,0.1058872]
["bitfinex","BTCUSD",1725979300612,1.46656233,57039.0,57038.0,0.1068872]
["bitfinex","BTCUSD",1725979300833,1.45356233,57039.0,57038.0,0.1058872]
["bitfinex","BTCUSD",1725979301102,1.45256233,57039.0,57038.0,0.1048872]
["bitfinex","BTCUSD",1725979301326,1.45956233,57039.0,57038.0,0.1058872]
["bitfinex","BTCUSD",1725979301548,1.46856233,57039.0,57038.0,0.1058872]
["bitfinex","BTCUSD",1725979301974,1.45956233,57039.0,57038.0,0.1058872]
["bitfinex","BTCUSD",1725979302420,1.46656233,57039.0,57038.0,0.1058872]
["bitfinex","BTCUSD",1725979302869,1.45956233,57039.0,57038.0,0.1058872]
["bitfinex","BTCUSD",1725979303076,1.72550251,57039.0,57038.0,0.1058872]
["bitfinex","BTCUSD",1725979303298,1.62850251,57039.0,57038.0,0.1048872]
["bitfinex","BTCUSD",1725979303955,1.45256233,57039.0,57038.0,0.1048872]
["bitfinex","BTCUSD",1725979304179,1.43556233,57039.0,57038.0,0.1048872]
["bitfinex","BTCUSD",1725979304398,1.37336233,57039.0,57038.0,0.1048872]
["bitfinex","BTCUSD",1725979304626,1.36736233,57039.0,57038.0,0.1048872]
["bitfinex","BTCUSD",1725979305120,1.30056233,57039.0,57038.0,0.1048872]
["bitfinex","BTCUSD",1725979305373,1.27276233,57039.0,57038.0,0.1048872]
["bitfinex","BTCUSD",1725979305637,1.267,57039.0,57038.0,0.1664872]
["bitfinex","BTCUSD",1725979305898,1.263,57039.0,57038.0,0.34142848]
["bitfinex","BTCUSD",1725979306335,1.263,57039.0,57038.0,0.37700808]
["bitfinex","BTCUSD",1725979306580,1.254,57039.0,57038.0,1.97700808]
["bitfinex","BTCUSD",1725979307052,0.01133127,57039.0,57038.0,2.42900024]
["bitfinex","BTCUSD",1725979307316,0.00733127,57039.0,57038.0,2.42900024]
["bitfinex","BTCUSD",1725979307568,0.53358751,57051.0,57039.0,0.0022]
["bitfinex","BTCUSD",1725979307823,0.53358751,57051.0,57044.0,0.37469216]
["bitfinex","BTCUSD",1725979308082,0.00745021,57050.0,57045.0,0.27778352]
["bitfinex","BTCUSD",1725979308349,0.00576233,57051.0,57045.0,0.27594018]
["bitfinex","BTCUSD",1725979308870,0.03356233,57054.0,57046.0,0.14074298]
["bitfinex","BTCUSD",1725979309127,0.03356233,57054.0,57047.0,0.30640847]
["bitfinex","BTCUSD",1725979309377,0.0074705,57053.0,57047.0,0.30640847]
["bitfinex","BTCUSD",1725979310136,0.0074705,57053.0,57047.0,0.27594018]
["bitfinex","BTCUSD",1725979310137,0.0278,57049.0,57047.0,0.27594018]
["bitfinex","BTCUSD",1725979310650,0.00576233,57052.0,57047.0,0.2777833]
["bitfinex","BTCUSD",1725979310890,0.00576233,57052.0,57048.0,1.5]
["bitfinex","BTCUSD",1725979311128,0.00576233,57052.0,57049.0,0.27594018]
["bitfinex","BTCUSD",1725979311360,0.00576233,57052.0,57050.0,0.17616955]
["bitfinex","BTCUSD",1725979311600,0.00576233,57052.0,57051.0,0.27594018]
["bitfinex","BTCUSD",1725979311835,0.00576233,57052.0,57051.0,1.77594018]
["bitfinex","BTCUSD",1725979312070,0.00676233,57052.0,57051.0,1.77594018]
["bitfinex","BTCUSD",1725979312308,0.00847116,57052.0,57051.0,1.77594018]
["bitfinex","BTCUSD",1725979312556,0.00847142,57052.0,57051.0,1.77594018]
["bitfinex","BTCUSD",1725979312792,0.00847142,57052.0,57051.0,1.95210973]
["bitfinex","BTCUSD",1725979312793,0.00947142,57052.0,57051.0,1.95210973]
["bitfinex","BTCUSD",1725979313298,0.00747142,57052.0,57051.0,1.77594018]
["bitfinex","BTCUSD",1725979313528,0.0278,57054.0,57051.0,1.77594018]
["bitfinex","BTCUSD",1725979313813,0.001,57052.0,57051.0,1.77594018]
["bitfinex","BTCUSD",1725979314028,0.0074757,57053.0,57051.0,1.77594018]
["bitfinex","BTCUSD",1725979314241,0.0278,57054.0,57051.0,1.95210973]
["bitfinex","BTCUSD",1725979314458,0.0278,57054.0,57052.0,0.1]
["bitfinex","BTCUSD",1725979314680,0.0278,57054.0,57053.0,0.17594018]
["bitfinex","BTCUSD",1725979314894,0.0278,57054.0,57053.0,0.27594018]
["bitfinex","BTCUSD",1725979316004,0.03356233,57052.0,57051.0,0.004]
["bitfinex","BTCUSD",1725979316232,0.03356233,57052.0,57047.0,0.22609088]
["bitfinex","BTCUSD",1725979316233,0.05656233,57052.0,57047.0,0.22609088]
["bitfinex","BTCUSD",1725979316456,0.00576233,57052.0,57048.0,0.30982658]
["bitfinex","BTCUSD",1725979316697,0.00576233,57052.0,57051.0,0.22609088]
["bitfinex","BTCUSD",1725979316951,0.00576233,57052.0,57051.0,0.50503106]
["bitfinex","BTCUSD",1725979317197,0.00576233,57052.0,57051.0,0.56592281]
["bitfinex","BTCUSD",1725979317450,0.03356233,57052.0,57051.0,0.33983193]
["bitfinex","BTCUSD",1725979317697,0.03356233,57052.0,57051.0,0.27594018]
["bitfinex","BTCUSD",1725979317951,0.00576233,57052.0,57051.0,0.27594018]
["bitfinex","BTCUSD",1725979318205,0.00576233,57052.0,57051.0,0.28094018]
["bitfinex","BTCUSD",1725979318916,0.00576233,57052.0,57051.0,0.28694018]
["bitfinex","BTCUSD",1725979319149,0.00576233,57052.0,57051.0,0.34163193]
["bitfinex","BTCUSD",1725979319650,0.03356233,57056.0,57051.0,0.34163193]
["bitfinex","BTCUSD",1725979319870,0.00576233,57054.0,57052.0,0.17594018]
["bitfinex","BTCUSD",1725979320154,0.00576233,57056.0,57052.0,0.17594018]
["bitfinex","BTCUSD",1725979320391,1.254,57057.0,57053.0,0.28100595]
["bitfinex","BTCUSD",1725979320625,1.254,57057.0,57056.0,0.22609088]
["bitfinex","BTCUSD",1725979320852,1.254,57057.0,57056.0,0.50203106]
["bitfinex","BTCUSD",1725979321317,1.254,57057.0,57056.0,0.27594018]
["bitfinex","BTCUSD",1725979321521,1.2818,57057.0,57056.0,0.27594018]
["bitfinex","BTCUSD",1725979322115,1.2818,57057.0,57052.0,0.013]
["bitfinex","BTCUSD",1725979322116,0.0278,57053.0,57050.0,0.1]
["bitfinex","BTCUSD",1725979322373,0.09165116,57057.0,57046.0,0.0038883]
["bitfinex","BTCUSD",1725979322374,0.0278,57049.0,57046.0,0.0038883]
["bitfinex","BTCUSD",1725979322628,0.0278,57047.0,57046.0,0.0038883]
["bitfinex","BTCUSD",1725979323124,0.03656629,57047.0,57046.0,0.0038883]
["bitfinex","BTCUSD",1725979323816,0.00876629,57047.0,57046.0,0.17982848]
["bitfinex","BTCUSD",1725979324080,0.00876629,57047.0,57046.0,0.3276267]
["bitfinex","BTCUSD",1725979324300,0.03356233,57055.0,57046.0,0.3276267]
["bitfinex","BTCUSD",1725979324548,0.03356233,57055.0,57047.0,0.27594018]
["bitfinex","BTCUSD",1725979324757,0.00874171,57054.0,57047.0,0.27594018]
["bitfinex","BTCUSD",1725979324978,0.0278,57050.0,57047.0,0.27594018]
["bitfinex","BTCUSD",1725979325434,0.0278,57049.0,57047.0,0.27594018]
["bitfinex","BTCUSD",1725979325638,0.03356233,57047.0,57046.0,0.0178883]
["bitfinex","BTCUSD",1725979326126,0.04230642,57047.0,57046.0,0.0178883]
["bitfinex","BTCUSD",1725979327011,0.04230642,57047.0,57046.0,0.0278883]
["bitfinex","BTCUSD",1725979327244,0.06530642,57047.0,57046.0,0.0278883]
["bitfinex","BTCUSD",1725979327457,0.06530642,57047.0,57046.0,0.0138883]
["bitfinex","BTCUSD",1725979328406,0.06530642,57047.0,57046.0,0.0038883]
["bitfinex","BTCUSD",1725979328407,0.20890642,57047.0,57046.0,0.0038883]
["bitfinex","BTCUSD",1725979328626,0.20890642,57047.0,57046.0,0.0068883]
["bitfinex","BTCUSD",1725979328849,0.20990642,57047.0,57046.0,0.0068883]
["bitfinex","BTCUSD",1725979329094,0.20990642,57047.0,57046.0,0.0088883]
["bitfinex","BTCUSD",1725979329315,0.20890642,57047.0,57046.0,0.0088883]
["bitfinex","BTCUSD",1725979329760,0.20990642,57047.0,57046.0,0.0088883]
["bitfinex","BTCUSD",1725979330197,0.20890642,57047.0,57046.0,0.0088883]
["bitfinex","BTCUSD",1725979330433,0.14580642,57047.0,57046.0,0.0088883]
["bitfinex","BTCUSD",1725979330661,0.14580642,57047.0,57046.0,0.0038883]
["bitfinex","BTCUSD",1725979330879,0.15180642,57047.0,57046.0,0.0048883]
["bitfinex","BTCUSD",1725979331100,0.14306233,57047.0,57046.0,0.0048883]
["bitfinex","BTCUSD",1725979331342,0.00862965,57047.0,57046.0,0.0038883]
["bitfinex","BTCUSD",1725979331635,0.00576233,57051.0,57046.0,0.40791936]
["bitfinex","BTCUSD",1725979331824,0.01262965,57047.0,57046.0,0.23297918]
["bitfinex","BTCUSD",1725979332049,0.004,57047.0,57046.0,0.33297918]
["bitfinex","BTCUSD",1725979332271,0.0278,57053.0,57046.0,0.39537918]
["bitfinex","BTCUSD",1725979332547,0.00576233,57051.0,57046.0,0.39337918]
["bitfinex","BTCUSD",1725979332772,0.00576233,57051.0,57046.0,0.1168883]
["bitfinex","BTCUSD",1725979332773,0.0278,57047.0,57046.0,0.1168883]
["bitfinex","BTCUSD",1725979333004,0.00576233,57050.0,57047.0,0.1]
["bitfinex","BTCUSD",1725979333232,0.0278,57048.0,57047.0,0.1]
["bitfinex","BTCUSD",1725979333955,0.00576233,57050.0,57047.0,0.1]
["bitfinex","BTCUSD",1725979334269,0.0278,57052.0,57047.0,0.1]
["bitfinex","BTCUSD",1725979334270,0.00576233,57051.0,57048.0,0.17594018]
["bitfinex","BTCUSD",1725979334272,0.03356233,57052.0,57048.0,0.17594018]
["bitfinex","BTCUSD",1725979334495,0.00576233,57051.0,57049.0,0.05199194]
["bitfinex","BTCUSD",1725979334726,0.00576233,57050.0,57049.0,0.15199194]
["bitfinex","BTCUSD",1725979334967,0.00576233,57050.0,57047.0,0.1]
["bitfinex","BTCUSD",1725979335204,0.00576233,57056.0,57047.0,0.12102104]
["bitfinex","BTCUSD",1725979335447,0.00576233,57056.0,57052.0,0.22609088]
["bitfinex","BTCUSD",1725979335664,0.028619,57057.0,57052.0,0.22609088]
["bitfinex","BTCUSD",1725979335665,0.000819,57057.0,57053.0,0.24028298]
["bitfinex","BTCUSD",1725979335904,0.000819,57057.0,57054.0,0.15476739]
["bitfinex","BTCUSD",1725979336133,0.000819,57057.0,57055.0,0.17594018]
["bitfinex","BTCUSD",1725979336377,0.000819,57057.0,57056.0,1.6]
["bitfinex","BTCUSD",1725979336610,0.000819,57057.0,57056.0,1.77594018]
["bitfinex","BTCUSD",1725979338067,0.000819,57057.0,57056.0,1.80374018]
["bitfinex","BTCUSD",1725979338291,0.000819,57057.0,57056.0,1.97990973]
["bitfinex","BTCUSD",1725979338505,0.001819,57057.0,57056.0,1.99797779]
["bitfinex","BTCUSD",1725979338713,0.000819,57057.0,57056.0,1.98897779]
["bitfinex","BTCUSD",1725979338937,0.000819,57057.0,57056.0,0.48897779]
["bitfinex","BTCUSD",1725979339156,0.029619,57057.0,57056.0,0.28494018]
["bitfinex","BTCUSD",1725979339374,0.001819,57057.0,57056.0,0.28494018]
["bitfinex","BTCUSD",1725979339605,0.01048158,57057.0,57056.0,1.81458161]
["bitfinex","BTCUSD",1725979339831,0.001819,57057.0,57056.0,1.99975116]
["bitfinex","BTCUSD",1725979340279,0.001819,57057.0,57056.0,1.99075116]
["bitfinex","BTCUSD",1725979340529,0.000819,57057.0,57056.0,2.04635116]
["bitfinex","BTCUSD",1725979340757,0.000819,57057.0,57056.0,2.05735116]
["bitfinex","BTCUSD",1725979340994,0.001819,57057.0,57056.0,2.06635116]
["bitfinex","BTCUSD",1725979341223,0.000819,57057.0,57056.0,2.05735116]
["bitfinex","BTCUSD",1725979341898,0.001819,57057.0,57056.0,2.06950973]
["bitfinex","BTCUSD",1725979342118,0.001819,57057.0,57056.0,2.05850973]
["bitfinex","BTCUSD",1725979342343,0.001819,57057.0,57056.0,2.07250973]
["bitfinex","BTCUSD",1725979343228,0.001819,57057.0,57056.0,2.1289474]
["bitfinex","BTCUSD",1725979343454,0.4691,57071.0,57056.0,2.1289474]
["bitfinex","BTCUSD",1725979343455,0.47486233,57071.0,57057.0,0.0022]
["bitfinex","BTCUSD",1725979343672,0.01209867,57070.0,57068.0,0.22609088]
["bitfinex","BTCUSD",1725979343897,0.01209867,57070.0,57069.0,0.27594018]
["bitfinex","BTCUSD",1725979344123,0.01535214,57070.0,57069.0,0.27594018]
["bitfinex","BTCUSD",1725979344373,0.01535214,57070.0,57069.0,1.82614329]
["bitfinex","BTCUSD",1725979345276,0.04315214,57070.0,57069.0,1.6]
["bitfinex","BTCUSD",1725979345719,0.04315214,57070.0,57069.0,1.92024018]
["bitfinex","BTCUSD",1725979345720,0.01535214,57070.0,57069.0,1.92024018]
["bitfinex","BTCUSD",1725979345939,0.000819,57072.0,57069.0,1.92024018]
["bitfinex","BTCUSD",1725979346147,0.000819,57072.0,57070.0,0.17594018]
["bitfinex","BTCUSD",1725979346364,0.000819,57072.0,57071.0,0.1]
["bitfinex","BTCUSD",1725979346571,0.000819,57072.0,57071.0,0.45210973]
["bitfinex","BTCUSD",1725979346572,0.028619,57072.0,57071.0,0.45210973]
["bitfinex","BTCUSD",1725979346786,0.028619,57072.0,57071.0,0.27594018]
["bitfinex","BTCUSD",1725979347456,0.028619,57072.0,57053.0,0.29199088]
["bitfinex","BTCUSD",1725979347457,0.00576233,57066.0,57053.0,0.29199088]
["bitfinex","BTCUSD",1725979347701,0.00576233,57066.0,57052.0,0.080038]
["bitfinex","BTCUSD",1725979347702,0.0278,57058.0,57057.0,0.17594018]
["bitfinex","BTCUSD",1725979347921,0.1042,57058.0,57057.0,0.17594018]
["bitfinex","BTCUSD",1725979348163,0.1042,57058.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725979348164,0.03356233,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725979348412,1.43146233,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725979348645,1.45446233,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725979348903,1.46610794,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725979349124,1.898139,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725979349355,1.96166175,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725979349583,1.96166175,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1725979349584,1.47363069,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1725979350248,1.49963069,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725979350475,1.46963069,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725979350706,1.47863069,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1725979351141,1.47863069,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725979351142,1.64557087,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725979351367,1.65457087,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1725979351828,1.64172846,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725979352078,1.65472846,57053.0,57052.0,0.003638]
["bitfinex","BTCUSD",1725979352575,1.64172846,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725979353537,1.64172846,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1725979353538,1.46978828,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1725979354000,1.46978828,57053.0,57052.0,0.003638]
["bitfinex","BTCUSD",1725979354001,1.47878828,57053.0,57052.0,0.003638]
["bitfinex","BTCUSD",1725979354481,1.46978828,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1725979354729,1.47778828,57053.0,57052.0,0.003638]
["bitfinex","BTCUSD",1725979355203,1.46578828,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725979355450,1.46978828,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1725979355697,1.47878828,57053.0,57052.0,0.003638]
["bitfinex","BTCUSD",1725979355937,1.47878828,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725979355938,1.46578828,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725979356467,1.46978828,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1725979356705,1.90181934,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1725979356969,1.90181934,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725979356970,1.89781934,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725979357192,1.95781934,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725979357420,1.96581934,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1725979357639,2.24309434,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1725979357854,2.05981934,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725979358309,2.07881934,57053.0,57052.0,0.003638]
["bitfinex","BTCUSD",1725979358530,2.04081934,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1725979358969,2.00881934,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1725979359180,1.96781934,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725979359403,1.96781934,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1725979359404,1.96881934,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1725979360128,1.87881934,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1725979360358,1.48378828,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1725979360587,0.03356233,57047.0,57046.0,0.0038883]
["bitfinex","BTCUSD",1725979360841,0.3887859,57047.0,57046.0,0.0038883]
["bitfinex","BTCUSD",1725979361061,0.39660643,57047.0,57046.0,0.0038883]
["bitfinex","BTCUSD",1725979361556,0.36222304,57047.0,57046.0,0.0038883]
["bitfinex","BTCUSD",1725979361807,0.18628286,57047.0,57046.0,0.0038883]
["bitfinex","BTCUSD",1725979362039,0.12328286,57047.0,57046.0,0.0038883]
["bitfinex","BTCUSD",1725979362310,0.04338286,57047.0,57046.0,0.0038883]
["bitfinex","BTCUSD",1725979362546,0.04338286,57047.0,57046.0,0.0048883]
["bitfinex","BTCUSD",1725979362547,0.05238286,57047.0,57046.0,0.0048883]
["bitfinex","BTCUSD",1725979362798,0.04338286,57047.0,57046.0,0.0038883]
["bitfinex","BTCUSD",1725979363952,0.04338286,57047.0,57046.0,0.0078883]
["bitfinex","BTCUSD",1725979364410,0.07538286,57047.0,57046.0,0.0088883]
["bitfinex","BTCUSD",1725979364876,0.06638286,57047.0,57046.0,0.0078883]
["bitfinex","BTCUSD",1725979365324,0.07138286,57047.0,57046.0,0.0078883]
["bitfinex","BTCUSD",1725979365594,0.02058286,57047.0,57046.0,0.18382848]
["bitfinex","BTCUSD",1725979365827,0.01558286,57047.0,57046.0,0.23131042]
["bitfinex","BTCUSD",1725979366127,0.03356233,57047.0,57046.0,0.0038883]
["bitfinex","BTCUSD",1725979366355,0.05415683,57047.0,57046.0,0.0048883]
["bitfinex","BTCUSD",1725979367076,0.12376233,57047.0,57046.0,0.0048883]
["bitfinex","BTCUSD",1725979367309,0.14676233,57047.0,57046.0,0.0078883]
["bitfinex","BTCUSD",1725979367535,1.4789677,57047.0,57046.0,0.0068883]
["bitfinex","BTCUSD",1725979367754,1.65490788,57047.0,57046.0,0.0038883]
["bitfinex","BTCUSD",1725979367988,1.65490788,57047.0,57046.0,0.0068883]
["bitfinex","BTCUSD",1725979368207,1.65490788,57047.0,57046.0,0.0038883]
["bitfinex","BTCUSD",1725979368641,1.65690788,57047.0,57046.0,0.0038883]
["bitfinex","BTCUSD",1725979368852,1.65490788,57047.0,57046.0,0.0038883]
["bitfinex","BTCUSD",1725979369281,1.65490788,57047.0,57046.0,0.0048883]
["bitfinex","BTCUSD",1725979369282,1.47429147,57047.0,57046.0,0.0048883]
["bitfinex","BTCUSD",1725979369722,1.47329147,57047.0,57046.0,0.0048883]
["bitfinex","BTCUSD",1725979370147,1.68923165,57047.0,57046.0,0.0058883]
["bitfinex","BTCUSD",1725979370603,1.90532253,57047.0,57046.0,0.0048883]
["bitfinex","BTCUSD",1725979371031,1.91232253,57047.0,57046.0,0.0058883]
["bitfinex","BTCUSD",1725979371254,1.96332253,57047.0,57046.0,0.0048883]
["bitfinex","BTCUSD",1725979371485,0.03356233,57039.0,57038.0,0.101638]
["bitfinex","BTCUSD",1725979371712,0.32265436,57039.0,57038.0,0.101638]
["bitfinex","BTCUSD",1725979372173,0.31827043,57039.0,57038.0,0.101638]
["bitfinex","BTCUSD",1725979373065,0.14233025,57039.0,57038.0,0.101638]
["bitfinex","BTCUSD",1725979373294,0.14233025,57039.0,57038.0,0.102638]
["bitfinex","BTCUSD",1725979373295,0.15133025,57039.0,57038.0,0.102638]
["bitfinex","BTCUSD",1725979373714,0.15833025,57039.0,57038.0,0.103638]
["bitfinex","BTCUSD",1725979374150,0.15133025,57039.0,57038.0,0.102638]
["bitfinex","BTCUSD",1725979374582,0.14333025,57039.0,57038.0,0.101638]
["bitfinex","BTCUSD",1725979375463,1.39733025,57039.0,57038.0,0.101638]
["bitfinex","BTCUSD",1725979376341,1.39633025,57039.0,57038.0,0.101638]
["bitfinex","BTCUSD",1725979376559,1.40033025,57039.0,57038.0,0.101638]
["bitfinex","BTCUSD",1725979376776,1.30613025,57039.0,57038.0,0.101638]
["bitfinex","BTCUSD",1725979377226,1.30113025,57039.0,57038.0,0.101638]
["bitfinex","BTCUSD",1725979377455,1.30313025,57039.0,57038.0,0.101638]
["bitfinex","BTCUSD",1725979377902,1.62017043,57039.0,57038.0,0.101638]
["bitfinex","BTCUSD",1725979378135,1.67117043,57039.0,57038.0,0.101638]
["bitfinex","BTCUSD",1725979378350,1.67117043,57039.0,57038.0,0.106638]
["bitfinex","BTCUSD",1725979378586,0.03356233,57024.0,57023.0,0.0022305]
["bitfinex","BTCUSD",1725979378842,1.29194745,57024.0,57023.0,0.0022305]
["bitfinex","BTCUSD",1725979379062,1.30027542,57024.0,57023.0,0.0022305]
["bitfinex","BTCUSD",1725979379284,1.32327542,57024.0,57023.0,0.0022305]
["bitfinex","BTCUSD",1725979380184,1.3188903,57024.0,57023.0,0.0022305]
["bitfinex","BTCUSD",1725979380871,1.3198903,57024.0,57023.0,0.0022305]
["bitfinex","BTCUSD",1725979381344,1.3188903,57024.0,57023.0,0.0022305]
["bitfinex","BTCUSD",1725979381579,1.3188903,57024.0,57023.0,0.0032305]
["bitfinex","BTCUSD",1725979382243,1.3188903,57024.0,57023.0,0.0696305]
["bitfinex","BTCUSD",1725979382244,1.3248903,57024.0,57023.0,0.0696305]
["bitfinex","BTCUSD",1725979382466,1.3188903,57024.0,57023.0,0.0032305]
["bitfinex","BTCUSD",1725979382702,0.0140903,57024.0,57023.0,0.17917068]
["bitfinex","BTCUSD",1725979382938,0.4691,57038.0,57023.0,0.17917068]
["bitfinex","BTCUSD",1725979382939,0.00576233,57028.0,57023.0,0.19725135]
["bitfinex","BTCUSD",1725979383181,0.00576233,57028.0,57027.0,0.22609088]
["bitfinex","BTCUSD",1725979383426,0.03356233,57025.0,57024.0,0.1]
["bitfinex","BTCUSD",1725979384103,0.03356233,57025.0,57024.0,0.11055045]
["bitfinex","BTCUSD",1725979384594,0.03356233,57030.0,57025.0,0.1407]
["bitfinex","BTCUSD",1725979384824,0.03356233,57030.0,57027.0,0.22609088]
["bitfinex","BTCUSD",1725979385038,0.03356233,57030.0,57028.0,0.17594018]
["bitfinex","BTCUSD",1725979385039,0.0278,57030.0,57028.0,0.17594018]
["bitfinex","BTCUSD",1725979385277,0.0278,57030.0,57029.0,0.05427311]
["bitfinex","BTCUSD",1725979385278,0.03356233,57030.0,57029.0,0.05427311]
["bitfinex","BTCUSD",1725979385501,0.00576233,57033.0,57029.0,0.17594018]
["bitfinex","BTCUSD",1725979385733,1.254,57040.0,57033.0,0.1407]
["bitfinex","BTCUSD",1725979385734,0.0278,57037.0,57033.0,0.1407]
["bitfinex","BTCUSD",1725979385967,0.0278,57037.0,57034.0,0.17594018]
["bitfinex","BTCUSD",1725979385968,0.00576233,57035.0,57034.0,0.17594018]
["bitfinex","BTCUSD",1725979386661,0.0278,57037.0,57034.0,0.17594018]
["bitfinex","BTCUSD",1725979386899,0.0278,57037.0,57035.0,0.1]
["bitfinex","BTCUSD",1725979387121,0.0288,57037.0,57036.0,0.17594018]
["bitfinex","BTCUSD",1725979387348,0.0278,57037.0,57036.0,0.45210973]
["bitfinex","BTCUSD",1725979387774,0.0278,57037.0,57036.0,0.1]
["bitfinex","BTCUSD",1725979388018,0.0508,57037.0,57036.0,0.1]
["bitfinex","BTCUSD",1725979388249,0.0508,57037.0,57036.0,0.011]
["bitfinex","BTCUSD",1725979388250,0.0518,57037.0,57036.0,0.011]
["bitfinex","BTCUSD",1725979388463,0.05999608,57037.0,57036.0,0.011]
["bitfinex","BTCUSD",1725979388897,0.0518,57037.0,57036.0,0.011]
["bitfinex","BTCUSD",1725979389581,0.0518,57037.0,57036.0,0.003]
["bitfinex","BTCUSD",1725979389808,0.0508,57037.0,57033.0,0.0608]
["bitfinex","BTCUSD",1725979390031,0.001,57037.0,57034.0,0.17594018]
["bitfinex","BTCUSD",1725979390249,0.002,57037.0,57036.0,0.003]
["bitfinex","BTCUSD",1725979390476,0.001,57037.0,57036.0,0.40503106]
["bitfinex","BTCUSD",1725979390704,0.001,57037.0,57036.0,0.57300878]
["bitfinex","BTCUSD",1725979390964,0.002,57037.0,57036.0,0.58100878]
["bitfinex","BTCUSD",1725979391196,0.002,57037.0,57036.0,0.65730878]
["bitfinex","BTCUSD",1725979391426,0.002,57037.0,57036.0,0.72150878]
["bitfinex","BTCUSD",1725979391698,0.002,57037.0,57036.0,0.73265646]
["bitfinex","BTCUSD",1725979391954,0.00576233,57048.0,57038.0,0.002]
["bitfinex","BTCUSD",1725979392193,0.00576233,57048.0,57045.0,0.22609088]
["bitfinex","BTCUSD",1725979392415,0.0278,57051.0,57046.0,0.17594018]
["bitfinex","BTCUSD",1725979392416,0.00726762,57047.0,57046.0,0.17594018]
["bitfinex","BTCUSD",1725979392849,0.00576233,57050.0,57046.0,0.17594018]
["bitfinex","BTCUSD",1725979393095,0.03356233,57054.0,57046.0,0.17778389]
["bitfinex","BTCUSD",1725979393340,0.0278,57060.0,57051.0,0.28729088]
["bitfinex","BTCUSD",1725979393580,0.00658133,57056.0,57051.0,0.52752417]
["bitfinex","BTCUSD",1725979393799,0.0278,57054.0,57051.0,0.40143329]
["bitfinex","BTCUSD",1725979395576,0.029619,57052.0,57051.0,0.112]
["bitfinex","BTCUSD",1725979395802,0.03538133,57052.0,57051.0,0.012]
["bitfinex","BTCUSD",1725979396009,0.05738133,57052.0,57049.0,0.1]
["bitfinex","BTCUSD",1725979396229,0.05738133,57052.0,57051.0,0.014]
["bitfinex","BTCUSD",1725979396230,0.05838133,57052.0,57051.0,0.014]
["bitfinex","BTCUSD",1725979396454,1.31338133,57052.0,57051.0,0.025]
["bitfinex","BTCUSD",1725979396672,1.38868133,57052.0,57051.0,0.011]
["bitfinex","BTCUSD",1725979396921,0.0278,57035.0,57030.0,0.0656]
["bitfinex","BTCUSD",1725979397156,0.0278,57035.0,57031.0,0.17594018]
["bitfinex","BTCUSD",1725979397381,0.0278,57033.0,57031.0,0.17594018]
["bitfinex","BTCUSD",1725979397606,0.0278,57033.0,57031.0,0.2000942]
["bitfinex","BTCUSD",1725979397825,0.03527353,57032.0,57031.0,0.17594018]
["bitfinex","BTCUSD",1725979398307,0.0278,57032.0,57031.0,0.17594018]
["bitfinex","BTCUSD",1725979398537,0.001,57035.0,57030.0,0.01]
["bitfinex","BTCUSD",1725979398538,0.0278,57031.0,57030.0,0.01]
["bitfinex","BTCUSD",1725979398782,0.04103586,57031.0,57030.0,0.01]
["bitfinex","BTCUSD",1725979399236,1.39653586,57031.0,57030.0,0.01]
["bitfinex","BTCUSD",1725979399693,0.00576233,57024.0,57023.0,0.0038685]
["bitfinex","BTCUSD",1725979399923,0.03612091,57024.0,57023.0,0.0038685]
["bitfinex","BTCUSD",1725979400131,0.04092091,57024.0,57023.0,0.0038685]
["bitfinex","BTCUSD",1725979400352,0.03356233,57024.0,57023.0,0.0038685]
["bitfinex","BTCUSD",1725979400573,1.2818,57031.0,57023.0,0.17980868]
["bitfinex","BTCUSD",1725979400782,1.2818,57031.0,57030.0,0.001]
["bitfinex","BTCUSD",1725979400783,1.26,57031.0,57030.0,0.001]
["bitfinex","BTCUSD",1725979401022,1.26,57031.0,57030.0,0.40303106]
["bitfinex","BTCUSD",1725979401023,0.006,57031.0,57030.0,0.40303106]
["bitfinex","BTCUSD",1725979401252,0.03356233,57035.0,57030.0,0.50203106]
["bitfinex","BTCUSD",1725979401253,0.0278,57035.0,57030.0,0.50203106]
["bitfinex","BTCUSD",1725979401481,0.0278,57040.0,57034.0,0.22609088]
["bitfinex","BTCUSD",1725979401694,0.0278,57040.0,57035.0,0.27594018]
["bitfinex","BTCUSD",1725979401695,0.03356233,57040.0,57035.0,0.27594018]
["bitfinex","BTCUSD",1725979401912,0.0759,57047.0,57035.0,0.1]
["bitfinex","BTCUSD",1725979401913,0.03356233,57036.0,57035.0,0.1]
["bitfinex","BTCUSD",1725979402354,0.03356233,57036.0,57030.0,1.5]
["bitfinex","BTCUSD",1725979402572,0.08106233,57034.0,57024.0,0.0639]
["bitfinex","BTCUSD",1725979402778,0.08106233,57034.0,57025.0,0.17594018]
["bitfinex","BTCUSD",1725979402999,0.08106233,57034.0,57026.0,0.12527997]
["bitfinex","BTCUSD",1725979403209,0.023,57033.0,57030.0,0.002]
["bitfinex","BTCUSD",1725979403696,0.023,57033.0,57028.0,0.1]
["bitfinex","BTCUSD",1725979403919,0.023,57033.0,57029.0,0.17594018]
["bitfinex","BTCUSD",1725979404129,0.023,57033.0,57030.0,0.1]
["bitfinex","BTCUSD",1725979404336,0.023,57033.0,57030.0,0.14012201]
["bitfinex","BTCUSD",1725979405687,0.0278,57035.0,57031.0,0.17594018]
["bitfinex","BTCUSD",1725979405903,0.0278,57035.0,57033.0,0.22609088]
["bitfinex","BTCUSD",1725979406124,0.0278,57035.0,57034.0,0.1]
["bitfinex","BTCUSD",1725979406342,0.0508,57035.0,57034.0,0.1]
["bitfinex","BTCUSD",1725979406549,0.05801888,57035.0,57034.0,0.1]
["bitfinex","BTCUSD",1725979406772,0.0278,57031.0,57025.0,1.6]
["bitfinex","BTCUSD",1725979406974,0.0278,57031.0,57026.0,0.35210973]
["bitfinex","BTCUSD",1725979407191,0.0278,57030.0,57027.0,0.1]
["bitfinex","BTCUSD",1725979407410,0.03356233,57028.0,57027.0,0.1]
["bitfinex","BTCUSD",1725979407644,0.04078121,57028.0,57027.0,0.1]
["bitfinex","BTCUSD",1725979407861,0.06378121,57028.0,57027.0,0.1]
["bitfinex","BTCUSD",1725979408103,0.00576233,57026.0,57025.0,0.007]
["bitfinex","BTCUSD",1725979408342,1.28756233,57026.0,57025.0,0.007]
["bitfinex","BTCUSD",1725979408587,1.31770673,57026.0,57025.0,0.007]
["bitfinex","BTCUSD",1725979408822,1.2611444,57026.0,57025.0,0.007]
["bitfinex","BTCUSD",1725979409042,1.2611444,57026.0,57025.0,0.20663612]
["bitfinex","BTCUSD",1725979409267,1.2611444,57026.0,57025.0,0.19963612]
["bitfinex","BTCUSD",1725979409508,1.2611444,57026.0,57025.0,0.29963612]
["bitfinex","BTCUSD",1725979409726,0.0071444,57026.0,57025.0,0.45141182]
["bitfinex","BTCUSD",1725979409952,0.001,57028.0,57025.0,0.45141182]
["bitfinex","BTCUSD",1725979410159,0.00576233,57032.0,57027.0,0.013]
["bitfinex","BTCUSD",1725979410160,0.001,57030.0,57027.0,0.013]
["bitfinex","BTCUSD",1725979410399,0.0278,57028.0,57027.0,0.1]
["bitfinex","BTCUSD",1725979411318,0.0278,57028.0,57027.0,0.111]
["bitfinex","BTCUSD",1725979411540,0.001,57030.0,57027.0,0.18694018]
["bitfinex","BTCUSD",1725979411758,0.001,57030.0,57029.0,0.22609088]
["bitfinex","BTCUSD",1725979411974,0.001,57030.0,57029.0,0.50203106]
["bitfinex","BTCUSD",1725979412193,0.002,57030.0,57029.0,0.50203106]
["bitfinex","BTCUSD",1725979412639,0.002,57030.0,57029.0,0.64863106]
["bitfinex","BTCUSD",1725979413127,0.001,57030.0,57029.0,0.64863106]
["bitfinex","BTCUSD",1725979413356,0.001,57030.0,57029.0,0.72332582]
["bitfinex","BTCUSD",1725979413586,0.001,57030.0,57029.0,0.27594018]
["bitfinex","BTCUSD",1725979413826,0.0278,57031.0,57029.0,0.27594018]
["bitfinex","BTCUSD",1725979414048,0.0278,57031.0,57030.0,0.27594018]
["bitfinex","BTCUSD",1725979414269,0.0278,57031.0,57030.0,1.6]
["bitfinex","BTCUSD",1725979414486,0.0278,57031.0,57030.0,1.7613]
["bitfinex","BTCUSD",1725979414705,0.0278,57031.0,57030.0,1.6]
["bitfinex","BTCUSD",1725979414933,0.0278,57031.0,57030.0,0.1]
["bitfinex","BTCUSD",1725979414934,0.05656233,57031.0,57030.0,0.1]
["bitfinex","BTCUSD",1725979415154,0.00576233,57030.0,57023.0,0.0038685]
["bitfinex","BTCUSD",1725979415367,0.00576233,57030.0,57024.0,0.17594018]
["bitfinex","BTCUSD",1725979415368,0.023,57029.0,57024.0,0.17594018]
["bitfinex","BTCUSD",1725979415591,0.0278,57026.0,57025.0,0.11798087]
["bitfinex","BTCUSD",1725979415813,0.0278,57024.0,57023.0,0.0038685]
["bitfinex","BTCUSD",1725979416030,0.0508,57024.0,57023.0,0.0038685]
["bitfinex","BTCUSD",1725979417898,0.0508,57024.0,57023.0,0.0088685]
["bitfinex","BTCUSD",1725979418539,0.0498,57024.0,57023.0,0.0128685]
["bitfinex","BTCUSD",1725979418791,0.0498,57024.0,57023.0,0.0078685]
["bitfinex","BTCUSD",1725979418952,0.0508,57024.0,57023.0,0.0168685]
["bitfinex","BTCUSD",1725979419996,0.0508,57024.0,57023.0,0.0128685]
["bitfinex","BTCUSD",1725979420205,0.0508,57024.0,57023.0,0.0118685]
["bitfinex","BTCUSD",1725979420414,1.3048,57024.0,57023.0,0.0118685]
["bitfinex","BTCUSD",1725979420625,1.3058,57024.0,57023.0,0.0218685]
["bitfinex","BTCUSD",1725979421061,1.3058,57024.0,57023.0,0.04682804]
["bitfinex","BTCUSD",1725979421062,1.279,57024.0,57023.0,0.04682804]
["bitfinex","BTCUSD",1725979421299,1.3058,57024.0,57023.0,0.04682804]
["bitfinex","BTCUSD",1725979421785,1.3058,57024.0,57023.0,0.0218685]
["bitfinex","BTCUSD",1725979422259,1.45416233,57024.0,57023.0,0.0218685]
["bitfinex","BTCUSD",1725979422499,1.63010251,57024.0,57023.0,0.0218685]
["bitfinex","BTCUSD",1725979422762,1.45416233,57024.0,57023.0,0.0218685]
["bitfinex","BTCUSD",1725979423019,1.63010251,57024.0,57023.0,0.0218685]
["bitfinex","BTCUSD",1725979423258,1.62910251,57024.0,57023.0,0.0138685]
["bitfinex","BTCUSD",1725979423514,1.63410251,57024.0,57023.0,0.0048685]
["bitfinex","BTCUSD",1725979423767,1.63910251,57024.0,57023.0,0.0048685]
["bitfinex","BTCUSD",1725979424008,1.63310251,57024.0,57023.0,0.0038685]
["bitfinex","BTCUSD",1725979424231,1.65810251,57024.0,57023.0,0.0038685]
["bitfinex","BTCUSD",1725979424468,1.63810251,57024.0,57023.0,0.0048685]
["bitfinex","BTCUSD",1725979424706,1.65210251,57024.0,57023.0,0.0058685]
["bitfinex","BTCUSD",1725979424943,1.62810251,57024.0,57023.0,0.0038685]
["bitfinex","BTCUSD",1725979425190,1.85419339,57024.0,57023.0,0.0038685]
["bitfinex","BTCUSD",1725979425429,1.85919339,57024.0,57023.0,0.0038685]
["bitfinex","BTCUSD",1725979425692,1.88919339,57024.0,57023.0,0.0038685]
["bitfinex","BTCUSD",1725979425940,1.85919339,57024.0,57023.0,0.0038685]
["bitfinex","BTCUSD",1725979426187,1.63310251,57024.0,57023.0,0.0038685]
["bitfinex","BTCUSD",1725979426685,1.88419339,57024.0,57023.0,0.0038685]
["bitfinex","BTCUSD",1725979426903,1.94419339,57024.0,57023.0,0.0038685]
["bitfinex","BTCUSD",1725979427126,1.96625264,57024.0,57023.0,0.0058685]
["bitfinex","BTCUSD",1725979427354,1.96625264,57024.0,57020.0,0.001636]
["bitfinex","BTCUSD",1725979427355,0.03256233,57016.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725979427612,1.87147647,57016.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725979428060,1.90147647,57016.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725979428280,1.90347647,57016.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725979428512,1.96347647,57016.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725979429002,2.37157038,57016.0,57015.0,0.002638]
["bitfinex","BTCUSD",1725979429252,2.37157038,57016.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725979429253,0.12456233,57014.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725979429479,0.57141956,57014.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725979429961,0.51141956,57014.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725979430217,0.38141956,57014.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725979430918,0.38141956,57014.0,57013.0,0.002636]
["bitfinex","BTCUSD",1725979430919,0.21947938,57014.0,57013.0,0.002636]
["bitfinex","BTCUSD",1725979431142,0.22386539,57014.0,57013.0,0.002636]
["bitfinex","BTCUSD",1725979431369,1.47347938,57014.0,57013.0,0.002636]
["bitfinex","BTCUSD",1725979431590,1.43267938,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725979431808,1.45947938,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725979432036,1.47547938,57014.0,57013.0,0.003636]
["bitfinex","BTCUSD",1725979432475,1.46747938,57014.0,57013.0,0.002636]
["bitfinex","BTCUSD",1725979432687,1.48147938,57014.0,57013.0,0.003636]
["bitfinex","BTCUSD",1725979433128,1.41727938,57014.0,57013.0,0.003636]
["bitfinex","BTCUSD",1725979433351,0.05347938,57014.0,57013.0,0.002636]
["bitfinex","BTCUSD",1725979433801,0.05347938,57014.0,57013.0,0.003636]
["bitfinex","BTCUSD",1725979433802,0.06747938,57014.0,57013.0,0.003636]
["bitfinex","BTCUSD",1725979434058,0.05347938,57014.0,57013.0,0.002636]
["bitfinex","BTCUSD",1725979434287,0.03947938,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725979434509,0.04447938,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725979434924,0.06747938,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725979435376,0.06447938,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725979435837,0.06447938,57014.0,57013.0,0.003636]
["bitfinex","BTCUSD",1725979436701,0.06247938,57014.0,57013.0,0.003636]
["bitfinex","BTCUSD",1725979436932,0.06447938,57014.0,57013.0,0.003636]
["bitfinex","BTCUSD",1725979437372,0.06247938,57014.0,57013.0,0.003636]
["bitfinex","BTCUSD",1725979437585,0.06247938,57014.0,57013.0,0.006636]
["bitfinex","BTCUSD",1725979437809,0.06247938,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725979438273,0.06747938,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725979438505,1.32147938,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725979438731,1.31647938,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725979438938,1.31647938,57014.0,57013.0,0.003636]
["bitfinex","BTCUSD",1725979440039,1.31647938,57014.0,57013.0,0.007636]
["bitfinex","BTCUSD",1725979440491,1.54257026,57014.0,57013.0,0.007636]
["bitfinex","BTCUSD",1725979440909,1.31647938,57014.0,57013.0,0.007636]
["bitfinex","BTCUSD",1725979441375,1.31647938,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725979441858,1.31947938,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725979442990,1.31747938,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725979443246,1.31647938,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725979443669,1.31647938,57014.0,57013.0,0.005636]
["bitfinex","BTCUSD",1725979443900,1.31647938,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725979444152,1.54257026,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725979444392,1.31747938,57014.0,57013.0,0.008636]
["bitfinex","BTCUSD",1725979444622,1.39857938,57014.0,57013.0,0.008636]
["bitfinex","BTCUSD",1725979444823,1.31747938,57014.0,57013.0,0.008636]
["bitfinex","BTCUSD",1725979445242,1.31747938,57014.0,57013.0,0.002636]
["bitfinex","BTCUSD",1725979445243,1.31647938,57014.0,57013.0,0.002636]
["bitfinex","BTCUSD",1725979445453,1.31647938,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725979445454,0.03371705,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725979445660,0.03947938,57014.0,57013.0,0.006636]
["bitfinex","BTCUSD",1725979446285,0.03947938,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725979446705,0.04386449,57014.0,57013.0,0.004636]
["bitfinex","BTCUSD",1725979446921,0.06686449,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725979447373,0.14327938,57014.0,57013.0,0.007636]
["bitfinex","BTCUSD",1725979447601,0.20707938,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725979447826,1.64340536,57014.0,57013.0,0.002636]
["bitfinex","BTCUSD",1725979448065,1.64340536,57014.0,57013.0,0.005636]
["bitfinex","BTCUSD",1725979448293,1.63701956,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725979448553,1.64201956,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725979448805,1.67701956,57014.0,57013.0,0.002636]
["bitfinex","BTCUSD",1725979449039,1.67201956,57014.0,57013.0,0.002636]
["bitfinex","BTCUSD",1725979449673,1.67401956,57014.0,57013.0,0.002636]
["bitfinex","BTCUSD",1725979449908,1.68501956,57014.0,57013.0,0.003636]
["bitfinex","BTCUSD",1725979450178,1.89887342,57014.0,57013.0,0.002636]
["bitfinex","BTCUSD",1725979450433,1.90887342,57014.0,57013.0,0.003636]
["bitfinex","BTCUSD",1725979450671,0.17626233,57002.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725979450910,1.83613403,57002.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725979451144,1.399053,57002.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725979451891,1.316253,57002.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725979452357,1.319253,57002.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725979452597,0.015453,57002.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725979452829,0.039253,57002.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725979453059,0.040253,57002.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725979454102,0.36060686,57002.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725979454370,0.36260686,57002.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725979454836,0.35960686,57002.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725979454838,1.78954704,57002.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725979455078,1.78954704,57002.0,57001.0,0.014638]
["bitfinex","BTCUSD",1725979455079,1.79493363,57002.0,57001.0,0.014638]
["bitfinex","BTCUSD",1725979455337,1.78954704,57002.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725979455587,1.82154704,57002.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725979456071,1.82054704,57002.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725979456313,1.81954704,57002.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725979456551,1.83354704,57002.0,57001.0,0.002638]
["bitfinex","BTCUSD",1725979456797,1.80354704,57002.0,57001.0,0.002638]
["bitfinex","BTCUSD",1725979457317,1.385753,57002.0,57001.0,0.002638]
["bitfinex","BTCUSD",1725979457558,1.399753,57002.0,57001.0,0.003638]
["bitfinex","BTCUSD",1725979458033,1.371753,57002.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725979458272,1.371753,57002.0,57001.0,0.003638]
["bitfinex","BTCUSD",1725979458273,1.82254704,57002.0,57001.0,0.003638]
["bitfinex","BTCUSD",1725979458536,1.58369318,57002.0,57001.0,0.002638]
["bitfinex","BTCUSD",1725979458776,1.57069318,57002.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725979459019,1.58069318,57002.0,57001.0,0.002638]
["bitfinex","BTCUSD",1725979459471,1.30956233,57002.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725979460011,1.32256233,57002.0,57001.0,0.002638]
["bitfinex","BTCUSD",1725979460265,1.33156233,57002.0,57001.0,0.003638]
["bitfinex","BTCUSD",1725979461199,1.57500251,57002.0,57001.0,0.002638]
["bitfinex","BTCUSD",1725979461661,1.58500251,57002.0,57001.0,0.003638]
["bitfinex","BTCUSD",1725979463827,1.40906233,57002.0,57001.0,0.003638]
["bitfinex","BTCUSD",1725979464057,0.0458,57002.0,57001.0,0.003638]
["bitfinex","BTCUSD",1725979464298,0.05156233,57002.0,57001.0,0.003638]
["bitfinex","BTCUSD",1725979465278,0.04156233,57002.0,57001.0,0.002638]
["bitfinex","BTCUSD",1725979465509,0.04156233,57002.0,57001.0,0.007638]
["bitfinex","BTCUSD",1725979466196,0.04156233,57002.0,57001.0,0.002638]
["bitfinex","BTCUSD",1725979466653,0.06556233,57002.0,57001.0,0.008638]
["bitfinex","BTCUSD",1725979467112,0.05656233,57002.0,57001.0,0.007638]
["bitfinex","BTCUSD",1725979467348,0.05656233,57002.0,57001.0,0.013638]
["bitfinex","BTCUSD",1725979467597,0.05756233,57002.0,57001.0,0.013638]
["bitfinex","BTCUSD",1725979467813,0.05656233,57002.0,57001.0,0.007638]
["bitfinex","BTCUSD",1725979468050,0.05656233,57002.0,57001.0,0.03067404]
["bitfinex","BTCUSD",1725979468293,0.05756233,57002.0,57001.0,0.014638]
["bitfinex","BTCUSD",1725979468973,0.0288,57002.0,57001.0,0.014638]
["bitfinex","BTCUSD",1725979469425,0.002,57002.0,57001.0,0.33077818]
["bitfinex","BTCUSD",1725979469677,0.0288,57002.0,57001.0,0.176838]
["bitfinex","BTCUSD",1725979469896,0.0288,57002.0,57001.0,0.22679404]
["bitfinex","BTCUSD",1725979472126,0.002,57002.0,57001.0,0.40273422]
["bitfinex","BTCUSD",1725979472344,0.002,57002.0,57001.0,0.56743385]
["bitfinex","BTCUSD",1725979473722,0.002,57002.0,57001.0,0.176838]
["bitfinex","BTCUSD",1725979473723,0.0518,57002.0,57001.0,0.176838]
["bitfinex","BTCUSD",1725979473957,0.0518,57002.0,57001.0,0.076838]
["bitfinex","BTCUSD",1725979474406,0.0518,57002.0,57001.0,0.24153763]
["bitfinex","BTCUSD",1725979474644,0.0518,57002.0,57001.0,0.34153763]
["bitfinex","BTCUSD",1725979475400,0.0518,57002.0,57001.0,0.37607824]
["bitfinex","BTCUSD",1725979475628,0.025,57002.0,57001.0,0.37607824]
["bitfinex","BTCUSD",1725979475849,0.002,57002.0,57001.0,0.55201842]
["bitfinex","BTCUSD",1725979477403,0.000819,57011.0,57010.0,0.002]
["bitfinex","BTCUSD",1725979477624,0.52782518,57017.0,57015.0,0.002]
["bitfinex","BTCUSD",1725979477854,0.0268,57031.0,57016.0,0.002]
["bitfinex","BTCUSD",1725979478090,0.79,57044.0,57016.0,0.002]
["bitfinex","BTCUSD",1725979478091,0.03256233,57044.0,57033.0,0.16469963]
["bitfinex","BTCUSD",1725979478323,0.00576233,57038.0,57034.0,0.45550416]
["bitfinex","BTCUSD",1725979478555,0.027619,57037.0,57034.0,0.37450416]
["bitfinex","BTCUSD",1725979478790,0.027619,57037.0,57034.0,0.1]
["bitfinex","BTCUSD",1725979478791,0.0268,57035.0,57034.0,0.1]
["bitfinex","BTCUSD",1725979479309,0.00576233,57036.0,57034.0,0.27594018]
["bitfinex","BTCUSD",1725979479537,0.001819,57037.0,57035.0,0.17594018]
["bitfinex","BTCUSD",1725979479997,0.001819,57037.0,57034.0,0.1]
["bitfinex","BTCUSD",1725979479998,0.0268,57035.0,57034.0,0.1]
["bitfinex","BTCUSD",1725979480278,0.00576233,57034.0,57033.0,0.007]
["bitfinex","BTCUSD",1725979480518,0.03256233,57034.0,57033.0,0.007]
["bitfinex","BTCUSD",1725979480971,0.05556233,57034.0,57029.0,1.6]
["bitfinex","BTCUSD",1725979481181,0.023,57033.0,57030.0,0.17616955]
["bitfinex","BTCUSD",1725979481396,0.023,57033.0,57031.0,0.1]
["bitfinex","BTCUSD",1725979481833,0.023,57033.0,57029.0,0.1]
["bitfinex","BTCUSD",1725979482284,0.023819,57033.0,57029.0,0.1]
["bitfinex","BTCUSD",1725979482513,0.023819,57033.0,57030.0,0.17594018]
["bitfinex","BTCUSD",1725979482514,0.000819,57033.0,57030.0,0.17594018]
["bitfinex","BTCUSD",1725979482726,0.000819,57033.0,57031.0,0.15681438]
["bitfinex","BTCUSD",1725979482939,0.000819,57033.0,57032.0,0.17594018]
["bitfinex","BTCUSD",1725979483185,0.000819,57033.0,57032.0,0.27594018]
["bitfinex","BTCUSD",1725979483428,0.000819,57033.0,57032.0,0.27778614]
["bitfinex","BTCUSD",1725979483638,0.000819,57033.0,57032.0,0.4218206]
["bitfinex","BTCUSD",1725979484997,0.001819,57033.0,57032.0,0.4328206]
["bitfinex","BTCUSD",1725979486578,0.028619,57033.0,57032.0,0.111]
["bitfinex","BTCUSD",1725979486814,0.05738133,57033.0,57032.0,0.021]
["bitfinex","BTCUSD",1725979487343,0.063621,57033.0,57032.0,0.021]
["bitfinex","BTCUSD",1725979488274,0.06800509,57033.0,57032.0,0.021]
["bitfinex","BTCUSD",1725979488727,0.06800509,57033.0,57032.0,0.01]
["bitfinex","BTCUSD",1725979488728,0.06700509,57033.0,57032.0,0.01]
["bitfinex","BTCUSD",1725979488967,0.0268,57024.0,57018.0,0.22630366]
["bitfinex","BTCUSD",1725979489256,0.0268,57024.0,57019.0,0.19857055]
["bitfinex","BTCUSD",1725979490011,0.0268,57024.0,57020.0,0.1]
["bitfinex","BTCUSD",1725979490258,0.0268,57024.0,57021.0,0.17594018]
["bitfinex","BTCUSD",1725979490536,0.0268,57024.0,57022.0,0.1]
["bitfinex","BTCUSD",1725979490793,0.0268,57024.0,57023.0,0.03985705]
["bitfinex","BTCUSD",1725979491041,0.0268,57011.0,57008.0,0.0622]
["bitfinex","BTCUSD",1725979491270,0.0268,57009.0,57003.0,0.22630366]
["bitfinex","BTCUSD",1725979491492,0.0268,57009.0,57004.0,0.2070512]
["bitfinex","BTCUSD",1725979492200,0.0268,57003.0,57002.0,0.0622]
["bitfinex","BTCUSD",1725979492421,0.03256233,57002.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725979492665,0.13614878,57002.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725979492889,0.21276992,57002.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725979493147,1.64877268,57002.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725979493377,1.96707634,57002.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725979493823,1.97307634,57002.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725979494062,1.97307634,57002.0,56994.0,0.001638]
["bitfinex","BTCUSD",1725979494063,1.37692433,57001.0,56994.0,0.001638]
["bitfinex","BTCUSD",1725979494307,1.82385225,57001.0,56994.0,0.001638]
["bitfinex","BTCUSD",1725979494555,1.81946451,57001.0,56994.0,0.001638]
["bitfinex","BTCUSD",1725979495929,1.83346451,57001.0,56994.0,0.001638]
["bitfinex","BTCUSD",1725979496168,1.81946451,57001.0,56994.0,0.001638]
["bitfinex","BTCUSD",1725979496400,1.71946451,57001.0,56994.0,0.001638]
["bitfinex","BTCUSD",1725979496631,1.71746451,57001.0,56994.0,0.001638]
["bitfinex","BTCUSD",1725979497069,1.71946451,57001.0,56994.0,0.001638]
["bitfinex","BTCUSD",1725979497292,1.72646451,57001.0,57000.0,0.0048685]
["bitfinex","BTCUSD",1725979497516,1.72646451,57001.0,57000.0,0.0058685]
["bitfinex","BTCUSD",1725979497745,1.74046451,57001.0,57000.0,0.0048685]
["bitfinex","BTCUSD",1725979497969,1.71746451,57001.0,57000.0,0.0038685]
["bitfinex","BTCUSD",1725979498208,1.71746451,57001.0,57000.0,0.0048685]
["bitfinex","BTCUSD",1725979498440,1.73146451,57001.0,57000.0,0.0048685]
["bitfinex","BTCUSD",1725979498699,1.71746451,57001.0,57000.0,0.0038685]
["bitfinex","BTCUSD",1725979498923,1.73346451,57001.0,57000.0,0.0048685]
["bitfinex","BTCUSD",1725979499145,1.73146451,57001.0,57000.0,0.0048685]
["bitfinex","BTCUSD",1725979499369,1.73846451,57001.0,57000.0,0.0058685]
["bitfinex","BTCUSD",1725979499590,1.72646451,57001.0,57000.0,0.0048685]
["bitfinex","BTCUSD",1725979499823,1.62746451,57001.0,57000.0,0.0038685]
["bitfinex","BTCUSD",1725979500284,1.63446451,57001.0,57000.0,0.0048685]
["bitfinex","BTCUSD",1725979500512,1.61146451,57001.0,57000.0,0.0048685]
["bitfinex","BTCUSD",1725979500817,1.43552433,57001.0,57000.0,0.0048685]
["bitfinex","BTCUSD",1725979501051,1.94176817,57001.0,57000.0,0.0058685]
["bitfinex","BTCUSD",1725979501284,1.92076817,57001.0,57000.0,0.0038685]
["bitfinex","BTCUSD",1725979501737,1.90476817,57001.0,57000.0,0.0048685]
["bitfinex","BTCUSD",1725979501961,1.94376817,57001.0,57000.0,0.0038685]
["bitfinex","BTCUSD",1725979502429,1.95776817,57001.0,57000.0,0.0048685]
["bitfinex","BTCUSD",1725979502653,1.94576817,57001.0,57000.0,0.0038685]
["bitfinex","BTCUSD",1725979502886,1.94976817,57001.0,57000.0,0.0048685]
["bitfinex","BTCUSD",1725979503319,0.03256233,56990.0,56989.0,0.0043675]
["bitfinex","BTCUSD",1725979503542,1.55249043,56990.0,56989.0,0.0043675]
["bitfinex","BTCUSD",1725979504922,1.29156233,56990.0,56989.0,0.0053675]
["bitfinex","BTCUSD",1725979505140,1.29156233,56990.0,56989.0,0.0063675]
["bitfinex","BTCUSD",1725979505141,1.29756233,56990.0,56989.0,0.0063675]
["bitfinex","BTCUSD",1725979505594,1.29756233,56990.0,56989.0,0.0705675]
["bitfinex","BTCUSD",1725979505595,0.011,56990.0,56989.0,0.0705675]
["bitfinex","BTCUSD",1725979505817,0.01676233,56990.0,56989.0,0.33409828]
["bitfinex","BTCUSD",1725979506052,0.00576233,56990.0,56989.0,0.10579462]
["bitfinex","BTCUSD",1725979506487,0.01276233,56990.0,56989.0,0.0695675]
["bitfinex","BTCUSD",1725979506949,0.007,56990.0,56989.0,0.57530367]
["bitfinex","BTCUSD",1725979507235,0.0268,56995.0,56989.0,0.57244934]
["bitfinex","BTCUSD",1725979507436,0.00576233,56992.0,56990.0,0.17594018]
["bitfinex","BTCUSD",1725979507670,0.00576233,56992.0,56990.0,0.34073838]
["bitfinex","BTCUSD",1725979508100,0.00576233,56998.0,56991.0,0.10185398]
["bitfinex","BTCUSD",1725979508322,0.00576233,56996.0,56992.0,0.17594018]
["bitfinex","BTCUSD",1725979508593,0.00576233,56996.0,56993.0,0.1]
["bitfinex","BTCUSD",1725979508828,0.03338133,57001.0,56994.0,0.17594018]
["bitfinex","BTCUSD",1725979509057,0.000819,57001.0,57000.0,0.22630366]
["bitfinex","BTCUSD",1725979509280,0.000819,57001.0,57000.0,0.46844384]
["bitfinex","BTCUSD",1725979509506,0.027619,57001.0,57000.0,0.1662]
["bitfinex","BTCUSD",1725979509969,0.027619,57001.0,57000.0,0.18282]
["bitfinex","BTCUSD",1725979510226,0.027619,57001.0,57000.0,0.1662]
["bitfinex","BTCUSD",1725979510459,0.027619,57001.0,57000.0,0.0662]
["bitfinex","BTCUSD",1725979511472,0.027619,57001.0,57000.0,0.0692]
["bitfinex","BTCUSD",1725979511715,0.000819,57001.0,57000.0,0.0692]
["bitfinex","BTCUSD",1725979511954,0.000819,57001.0,57000.0,0.47644384]
["bitfinex","BTCUSD",1725979512181,0.000819,57001.0,57000.0,0.70947351]
["bitfinex","BTCUSD",1725979512400,0.001819,57001.0,57000.0,0.71747351]
["bitfinex","BTCUSD",1725979512623,0.001819,57001.0,57000.0,2.22649928]
["bitfinex","BTCUSD",1725979512838,0.001819,57001.0,57000.0,2.22969928]
["bitfinex","BTCUSD",1725979513051,0.001819,57001.0,57000.0,2.22649928]
["bitfinex","BTCUSD",1725979513286,0.001819,57001.0,57000.0,2.22349928]
["bitfinex","BTCUSD",1725979513689,0.001819,57001.0,57000.0,2.22949928]
["bitfinex","BTCUSD",1725979513965,0.000819,57001.0,57000.0,2.22669928]
["bitfinex","BTCUSD",1725979514182,0.001819,57001.0,57000.0,2.23469928]
["bitfinex","BTCUSD",1725979514617,0.000819,57001.0,57000.0,2.22949928]
["bitfinex","BTCUSD",1725979514832,0.000819,57001.0,57000.0,2.23269928]
["bitfinex","BTCUSD",1725979515045,0.000819,57001.0,57000.0,2.21869928]
["bitfinex","BTCUSD",1725979515248,0.000819,57001.0,57000.0,2.22069928]
["bitfinex","BTCUSD",1725979515453,0.001819,57001.0,57000.0,2.24349928]
["bitfinex","BTCUSD",1725979515686,0.001819,57001.0,57000.0,2.24549928]
["bitfinex","BTCUSD",1725979516171,0.53358751,57019.0,57011.0,0.0609]
["bitfinex","BTCUSD",1725979516517,0.53358751,57019.0,57012.0,0.17594018]
["bitfinex","BTCUSD",1725979516755,0.00596988,57018.0,57012.0,0.17594018]
["bitfinex","BTCUSD",1725979516982,0.00576233,57019.0,57013.0,0.1]
["bitfinex","BTCUSD",1725979516983,0.03256233,57019.0,57013.0,0.1]
["bitfinex","BTCUSD",1725979517217,0.03256233,57019.0,57015.0,0.22630366]
["bitfinex","BTCUSD",1725979517435,0.00576233,57019.0,57016.0,0.1]
["bitfinex","BTCUSD",1725979517655,0.03256233,57017.0,57016.0,0.1]
["bitfinex","BTCUSD",1725979517936,0.00576233,57016.0,57014.0,0.17594018]
["bitfinex","BTCUSD",1725979518190,0.03256233,57012.0,57010.0,0.1]
["bitfinex","BTCUSD",1725979518421,0.00576233,57012.0,57011.0,0.44247323]
["bitfinex","BTCUSD",1725979518637,0.00576233,57012.0,57011.0,0.58282306]
["bitfinex","BTCUSD",1725979518842,0.00576233,57016.0,57011.0,0.64110537]
["bitfinex","BTCUSD",1725979519058,0.00576233,57016.0,57015.0,0.16468288]
["bitfinex","BTCUSD",1725979519268,0.00576233,57016.0,57015.0,0.34062306]
["bitfinex","BTCUSD",1725979519480,0.000819,57019.0,57015.0,0.44247236]
["bitfinex","BTCUSD",1725979519698,0.000819,57019.0,57016.0,0.27290249]
["bitfinex","BTCUSD",1725979519908,0.000819,57019.0,57016.0,0.37290249]
["bitfinex","BTCUSD",1725979520126,0.000819,57019.0,57018.0,0.22628477]
["bitfinex","BTCUSD",1725979520342,0.000819,57019.0,57018.0,0.50407281]
["bitfinex","BTCUSD",1725979520586,0.000819,57019.0,57018.0,0.57232846]
["bitfinex","BTCUSD",1725979520802,0.000819,57019.0,57018.0,0.64852846]
["bitfinex","BTCUSD",1725979521007,0.000819,57019.0,57018.0,0.48534369]
["bitfinex","BTCUSD",1725979521458,0.000819,57019.0,57018.0,0.41524018]
["bitfinex","BTCUSD",1725979521909,0.000819,57019.0,57018.0,0.33904018]
["bitfinex","BTCUSD",1725979522143,0.000819,57019.0,57018.0,0.28394018]
["bitfinex","BTCUSD",1725979522365,0.027619,57019.0,57018.0,0.108]
["bitfinex","BTCUSD",1725979522583,0.027619,57019.0,57018.0,0.008]
["bitfinex","BTCUSD",1725979522801,0.050619,57019.0,57018.0,0.008]
["bitfinex","BTCUSD",1725979524151,1.304619,57019.0,57018.0,0.008]
["bitfinex","BTCUSD",1725979524371,1.38918133,57019.0,57018.0,0.008]
["bitfinex","BTCUSD",1725979524868,1.45498133,57019.0,57018.0,0.008]
["bitfinex","BTCUSD",1725979525392,1.45498133,57019.0,57004.0,0.28668477]
["bitfinex","BTCUSD",1725979525658,1.45498133,57019.0,57015.0,0.22628477]
["bitfinex","BTCUSD",1725979525659,1.254819,57019.0,57015.0,0.22628477]
["bitfinex","BTCUSD",1725979525892,1.254819,57019.0,57018.0,0.002]
["bitfinex","BTCUSD",1725979525893,0.013819,57019.0,57018.0,0.002]
["bitfinex","BTCUSD",1725979526136,0.013819,57019.0,57018.0,0.17978798]
["bitfinex","BTCUSD",1725979526379,0.013819,57019.0,57018.0,0.27978798]
["bitfinex","BTCUSD",1725979526622,0.013819,57019.0,57018.0,0.34508526]
["bitfinex","BTCUSD",1725979527090,0.0022305,57029.0,57018.0,0.34508526]
["bitfinex","BTCUSD",1725979527091,0.00576233,57028.0,57024.0,0.22628477]
["bitfinex","BTCUSD",1725979527297,0.00576233,57028.0,57025.0,0.27778757]
["bitfinex","BTCUSD",1725979527534,0.0022305,57029.0,57025.0,0.27778757]
["bitfinex","BTCUSD",1725979527767,0.0022305,57029.0,57028.0,0.17914018]
["bitfinex","BTCUSD",1725979528021,0.0022305,57029.0,57028.0,0.34051268]
["bitfinex","BTCUSD",1725979529486,0.0022305,57029.0,57028.0,0.34974366]
["bitfinex","BTCUSD",1725979529700,0.0022305,57029.0,57028.0,0.35474366]
["bitfinex","BTCUSD",1725979530212,0.0022305,57029.0,57028.0,0.34551268]
["bitfinex","BTCUSD",1725979530439,0.0022305,57029.0,57028.0,0.28094018]
["bitfinex","BTCUSD",1725979530881,0.0022305,57029.0,57028.0,0.28394018]
["bitfinex","BTCUSD",1725979531090,0.0022305,57029.0,57028.0,0.27894018]
["bitfinex","BTCUSD",1725979531307,0.0022305,57029.0,57028.0,0.114]
["bitfinex","BTCUSD",1725979531526,0.0290305,57029.0,57028.0,0.014]
["bitfinex","BTCUSD",1725979531830,0.0290305,57029.0,57015.0,0.0618]
["bitfinex","BTCUSD",1725979531831,0.00576233,57026.0,57015.0,0.0618]
["bitfinex","BTCUSD",1725979532022,0.06811076,57029.0,57019.0,0.17594018]
["bitfinex","BTCUSD",1725979532023,0.00576233,57024.0,57019.0,0.17594018]
["bitfinex","BTCUSD",1725979532528,0.0260495,57029.0,57019.0,0.17594018]
["bitfinex","BTCUSD",1725979532529,0.0268,57021.0,57019.0,0.17594018]
["bitfinex","BTCUSD",1725979532746,0.0268,57021.0,57009.0,0.22628477]
["bitfinex","BTCUSD",1725979532747,0.0268,57021.0,57016.0,0.036259]
["bitfinex","BTCUSD",1725979532984,0.0268,57018.0,57016.0,0.21219918]
["bitfinex","BTCUSD",1725979533224,0.0268,57018.0,57016.0,0.17594018]
["bitfinex","BTCUSD",1725979533673,0.00943541,57017.0,57016.0,0.17594018]
["bitfinex","BTCUSD",1725979534141,0.0268,57025.0,57016.0,0.35698859]
["bitfinex","BTCUSD",1725979534142,0.00576233,57022.0,57016.0,0.35698859]
["bitfinex","BTCUSD",1725979534379,0.00576233,57022.0,57020.0,0.22628477]
["bitfinex","BTCUSD",1725979534608,0.00576233,57022.0,57017.0,0.33426752]
["bitfinex","BTCUSD",1725979534609,0.00576233,57022.0,57021.0,0.17594018]
["bitfinex","BTCUSD",1725979535095,0.00576233,57028.0,57021.0,0.34004018]
["bitfinex","BTCUSD",1725979535314,0.0030495,57029.0,57028.0,0.22628477]
["bitfinex","BTCUSD",1725979535522,0.0030495,57029.0,57028.0,0.40222495]
["bitfinex","BTCUSD",1725979535768,0.05108033,57043.0,57029.0,0.0606]
["bitfinex","BTCUSD",1725979535989,0.0644305,57051.0,57041.0,0.22628477]
["bitfinex","BTCUSD",1725979536200,0.0022305,57051.0,57042.0,0.19856866]
["bitfinex","BTCUSD",1725979536641,0.0022305,57051.0,57042.0,0.02262848]
["bitfinex","BTCUSD",1725979536854,0.0022305,57051.0,57037.0,0.1]
["bitfinex","BTCUSD",1725979537121,0.0022305,57051.0,57029.0,0.0606]
["bitfinex","BTCUSD",1725979537122,0.47110775,57050.0,57029.0,0.0606]
["bitfinex","BTCUSD",1725979537333,1.254,57049.0,57030.0,0.17594018]
["bitfinex","BTCUSD",1725979537545,0.00438329,57048.0,57031.0,0.1]
["bitfinex","BTCUSD",1725979537763,0.00438329,57048.0,57031.0,0.27594018]
["bitfinex","BTCUSD",1725979537764,0.22628477,57045.0,57031.0,0.27594018]
["bitfinex","BTCUSD",1725979537983,0.023,57044.0,57031.0,0.27594018]
["bitfinex","BTCUSD",1725979538200,0.023,57047.0,57031.0,0.1]
["bitfinex","BTCUSD",1725979538415,0.0273833,57047.0,57031.0,0.1]
["bitfinex","BTCUSD",1725979538635,0.0273833,57047.0,57032.0,0.0114]
["bitfinex","BTCUSD",1725979538854,0.30238477,57045.0,57024.0,0.1]
["bitfinex","BTCUSD",1725979539062,0.30238477,57045.0,57022.0,0.05741733]
["bitfinex","BTCUSD",1725979539063,0.08048362,57044.0,57031.0,0.001]
["bitfinex","BTCUSD",1725979539276,0.023,57043.0,57031.0,0.001]
["bitfinex","BTCUSD",1725979539555,0.02738362,57043.0,57026.0,0.1]
["bitfinex","BTCUSD",1725979539767,0.02738362,57043.0,57027.0,0.2035342]
["bitfinex","BTCUSD",1725979539981,0.02738362,57043.0,57028.0,0.1]
["bitfinex","BTCUSD",1725979540196,0.023,57043.0,57029.0,0.17594018]
["bitfinex","BTCUSD",1725979540409,0.023,57043.0,57030.0,0.05316659]
["bitfinex","BTCUSD",1725979540629,0.023,57043.0,57031.0,0.17594018]
["bitfinex","BTCUSD",1725979540841,0.023,57043.0,57032.0,0.001]
["bitfinex","BTCUSD",1725979541519,0.023,57043.0,57031.0,0.17594018]
["bitfinex","BTCUSD",1725979541737,0.026,57043.0,57031.0,0.17594018]
["bitfinex","BTCUSD",1725979541968,0.026,57043.0,57031.0,0.17694018]
["bitfinex","BTCUSD",1725979542184,0.003,57043.0,57038.0,0.22628477]
["bitfinex","BTCUSD",1725979542412,1.254,57047.0,57038.0,0.22628477]
["bitfinex","BTCUSD",1725979542413,1.254,57047.0,57039.0,0.17594018]
["bitfinex","BTCUSD",1725979542632,0.003,57043.0,57039.0,0.1777853]
["bitfinex","BTCUSD",1725979542852,0.003,57043.0,57040.0,0.1]
["bitfinex","BTCUSD",1725979543086,0.003,57043.0,57041.0,0.22634719]
["bitfinex","BTCUSD",1725979543342,0.003,57043.0,57042.0,0.1]
["bitfinex","BTCUSD",1725979543565,0.003,57043.0,57042.0,0.27594018]
["bitfinex","BTCUSD",1725979543990,0.003819,57043.0,57042.0,0.27594018]
["bitfinex","BTCUSD",1725979544428,0.000819,57043.0,57042.0,0.27594018]
["bitfinex","BTCUSD",1725979544657,0.000819,57043.0,57042.0,0.33150338]
["bitfinex","BTCUSD",1725979544942,0.000819,57043.0,57042.0,0.1]
["bitfinex","BTCUSD",1725979545190,0.000819,57043.0,57034.0,0.1]
["bitfinex","BTCUSD",1725979545415,0.003819,57043.0,57039.0,0.22628477]
["bitfinex","BTCUSD",1725979545655,0.003819,57043.0,57041.0,0.01]
["bitfinex","BTCUSD",1725979545950,0.000819,57043.0,57042.0,0.17594018]
["bitfinex","BTCUSD",1725979546143,0.000819,57043.0,57042.0,0.3180066]
["bitfinex","BTCUSD",1725979546385,0.000819,57043.0,57042.0,0.3200066]
["bitfinex","BTCUSD",1725979546595,0.000819,57043.0,57042.0,0.3180066]
["bitfinex","BTCUSD",1725979547024,0.000819,57043.0,57042.0,0.31800614]
["bitfinex","BTCUSD",1725979547313,0.000819,57043.0,57042.0,0.45650614]
["bitfinex","BTCUSD",1725979547530,0.000819,57043.0,57042.0,0.45850614]
["bitfinex","BTCUSD",1725979547531,0.00084096,57043.0,57042.0,0.45850614]
["bitfinex","BTCUSD",1725979547747,0.00084096,57043.0,57042.0,0.60264745]
["bitfinex","BTCUSD",1725979547962,0.0022305,57051.0,57042.0,0.60264745]
["bitfinex","BTCUSD",1725979547963,0.0022305,57051.0,57042.0,0.54244745]
["bitfinex","BTCUSD",1725979548176,0.01055687,57050.0,57043.0,0.15598008]
["bitfinex","BTCUSD",1725979548409,0.0642,57048.0,57043.0,0.1]
["bitfinex","BTCUSD",1725979548635,0.01055687,57050.0,57047.0,0.22628477]
["bitfinex","BTCUSD",1725979548864,0.0022305,57051.0,57048.0,0.42324018]
["bitfinex","BTCUSD",1725979549083,0.0022305,57051.0,57049.0,0.06513672]
["bitfinex","BTCUSD",1725979549302,0.0022305,57051.0,57050.0,0.17778241]
["bitfinex","BTCUSD",1725979549523,0.0022305,57051.0,57050.0,0.17594018]
["bitfinex","BTCUSD",1725979549747,0.0022305,57051.0,57050.0,0.27594018]
["bitfinex","BTCUSD",1725979550205,0.0022305,57051.0,57050.0,0.1]
["bitfinex","BTCUSD",1725979550428,0.0022305,57051.0,57050.0,0.14014215]
["bitfinex","BTCUSD",1725979550880,0.0022305,57051.0,57050.0,0.04014215]
["bitfinex","BTCUSD",1725979551778,0.0022305,57051.0,57050.0,0.009]
["bitfinex","BTCUSD",1725979551994,0.0022305,57051.0,57048.0,0.1]
["bitfinex","BTCUSD",1725979552220,0.0022305,57051.0,57050.0,0.006]
["bitfinex","BTCUSD",1725979552500,0.0022305,57051.0,57050.0,0.015]
["bitfinex","BTCUSD",1725979552924,0.0022305,57051.0,57050.0,0.009]
["bitfinex","BTCUSD",1725979553138,0.0022305,57051.0,57050.0,0.21131162]
["bitfinex","BTCUSD",1725979553359,0.0022305,57051.0,57050.0,0.30946866]
["bitfinex","BTCUSD",1725979553586,0.0022305,57051.0,57050.0,0.108]
["bitfinex","BTCUSD",1725979553816,0.0022305,57051.0,57050.0,0.008]
["bitfinex","BTCUSD",1725979554468,0.0252305,57051.0,57050.0,0.008]
["bitfinex","BTCUSD",1725979554680,1.3587305,57051.0,57050.0,0.008]
["bitfinex","BTCUSD",1725979554900,1.36773554,57051.0,57042.0,0.22628477]
["bitfinex","BTCUSD",1725979555128,0.023,57050.0,57043.0,0.13262848]
["bitfinex","BTCUSD",1725979555580,0.00880939,57049.0,57047.0,0.22628477]
["bitfinex","BTCUSD",1725979555800,0.00880939,57049.0,57048.0,0.17594018]
["bitfinex","BTCUSD",1725979556017,1.2562305,57051.0,57050.0,0.005]
["bitfinex","BTCUSD",1725979556237,1.2562305,57051.0,57050.0,0.18094018]
["bitfinex","BTCUSD",1725979556238,1.2570485,57051.0,57050.0,0.18094018]
["bitfinex","BTCUSD",1725979556494,1.2570485,57051.0,57050.0,0.22166268]
["bitfinex","BTCUSD",1725979557868,1.2570485,57051.0,57050.0,0.32166268]
["bitfinex","BTCUSD",1725979558089,1.2570485,57051.0,57050.0,0.31666268]
["bitfinex","BTCUSD",1725979558323,0.0030485,57051.0,57050.0,0.31666268]
["bitfinex","BTCUSD",1725979559082,0.0030485,57051.0,57050.0,0.108]
["bitfinex","BTCUSD",1725979559298,0.0030485,57051.0,57050.0,0.113]
["bitfinex","BTCUSD",1725979559514,0.0030485,57051.0,57050.0,0.105]
["bitfinex","BTCUSD",1725979559730,0.0030485,57051.0,57050.0,0.112]
["bitfinex","BTCUSD",1725979560155,0.0030485,57051.0,57050.0,0.1]
["bitfinex","BTCUSD",1725979560409,0.0030485,57051.0,57050.0,0.14151502]
["bitfinex","BTCUSD",1725979560640,0.0260485,57051.0,57050.0,0.008]
["bitfinex","BTCUSD",1725979560866,0.0030485,57051.0,57050.0,0.18394018]
["bitfinex","BTCUSD",1725979561085,0.0260485,57051.0,57050.0,0.015022]
["bitfinex","BTCUSD",1725979561301,0.1690485,57051.0,57050.0,0.013]
["bitfinex","BTCUSD",1725979561730,0.17748214,57051.0,57047.0,0.22628477]
["bitfinex","BTCUSD",1725979561945,0.02729084,57050.0,57044.0,0.007022]
["bitfinex","BTCUSD",1725979562164,0.023,57050.0,57044.0,0.03349428]
["bitfinex","BTCUSD",1725979562422,0.023,57050.0,57047.0,0.22628477]
["bitfinex","BTCUSD",1725979562423,0.00842278,57049.0,57047.0,0.22628477]
["bitfinex","BTCUSD",1725979562866,0.00842278,57049.0,57042.0,0.22792077]
["bitfinex","BTCUSD",1725979562867,1.33698238,57048.0,57042.0,0.001636]
["bitfinex","BTCUSD",1725979563129,1.4195,57048.0,57047.0,0.005]
["bitfinex","BTCUSD",1725979563845,1.59544018,57048.0,57047.0,0.005]
["bitfinex","BTCUSD",1725979564303,1.4195,57048.0,57047.0,0.005]
["bitfinex","BTCUSD",1725979564540,1.4195,57048.0,57042.0,0.22792077]
["bitfinex","BTCUSD",1725979564795,1.4195,57048.0,57042.0,0.25071285]
["bitfinex","BTCUSD",1725979565305,1.4195,57048.0,57042.0,0.22792077]
["bitfinex","BTCUSD",1725979565574,0.082,57046.0,57042.0,0.001636]
["bitfinex","BTCUSD",1725979565824,0.06868343,57045.0,57042.0,0.001636]
["bitfinex","BTCUSD",1725979566078,0.023,57044.0,57042.0,0.001636]
["bitfinex","BTCUSD",1725979567305,0.002,57048.0,57043.0,0.17594018]
["bitfinex","BTCUSD",1725979567536,0.002,57048.0,57044.0,0.1404861]
["bitfinex","BTCUSD",1725979567825,0.0030485,57051.0,57045.0,0.17594018]
["bitfinex","BTCUSD",1725979568086,0.002,57046.0,57045.0,0.0799]
["bitfinex","BTCUSD",1725979568312,0.0030485,57051.0,57046.0,0.03]
["bitfinex","BTCUSD",1725979568574,0.0030485,57051.0,57050.0,0.22628477]
["bitfinex","BTCUSD",1725979568803,0.0030485,57051.0,57050.0,0.50222495]
["bitfinex","BTCUSD",1725979571000,0.0030485,57051.0,57050.0,0.51522495]
["bitfinex","BTCUSD",1725979571236,0.000819,57052.0,57050.0,0.50222495]
["bitfinex","BTCUSD",1725979571477,0.000819,57052.0,57051.0,0.45210973]
["bitfinex","BTCUSD",1725979572647,0.000819,57052.0,57051.0,0.45913073]
["bitfinex","BTCUSD",1725979572915,0.000819,57052.0,57051.0,0.6854155]
["bitfinex","BTCUSD",1725979573144,0.000819,57052.0,57051.0,0.50924595]
["bitfinex","BTCUSD",1725979573415,0.000819,57052.0,57051.0,0.52324595]
["bitfinex","BTCUSD",1725979573912,0.000819,57056.0,57051.0,0.52324595]
["bitfinex","BTCUSD",1725979574222,0.52782518,57067.0,57060.0,0.0953]
["bitfinex","BTCUSD",1725979574448,0.000819,57082.0,57068.0,0.03]
["bitfinex","BTCUSD",1725979574661,0.000819,57082.0,57068.0,0.50829713]
["bitfinex","BTCUSD",1725979574662,0.002956,57069.0,57068.0,0.50829713]
["bitfinex","BTCUSD",1725979574878,0.002956,57069.0,57068.0,0.48029713]
["bitfinex","BTCUSD",1725979575094,0.002956,57069.0,57068.0,0.7065819]
["bitfinex","BTCUSD",1725979575314,0.002956,57069.0,57068.0,0.39549713]
["bitfinex","BTCUSD",1725979575532,0.002956,57069.0,57068.0,0.1]
["bitfinex","BTCUSD",1725979575766,0.002956,57069.0,57068.0,0.014]
["bitfinex","BTCUSD",1725979576185,0.002956,57069.0,57061.0,0.0090429]
["bitfinex","BTCUSD",1725979576402,0.0813,57068.0,57061.0,0.0090429]
["bitfinex","BTCUSD",1725979576619,0.1043,57068.0,57061.0,0.0090429]
["bitfinex","BTCUSD",1725979576864,0.1043,57068.0,57060.0,0.014]
["bitfinex","BTCUSD",1725979576865,0.0634,57066.0,57060.0,0.014]
["bitfinex","BTCUSD",1725979577088,1.277,57065.0,57060.0,0.014]
["bitfinex","BTCUSD",1725979577327,0.03,57062.0,57060.0,0.014]
["bitfinex","BTCUSD",1725979577546,0.03,57062.0,57042.0,0.001636]
["bitfinex","BTCUSD",1725979577547,0.0615,57059.0,57042.0,0.001636]
["bitfinex","BTCUSD",1725979577763,0.0765,57057.0,57042.0,0.001636]
["bitfinex","BTCUSD",1725979577976,0.02738263,57056.0,57042.0,0.02442808]
["bitfinex","BTCUSD",1725979578252,0.083,57055.0,57042.0,0.02442808]
["bitfinex","BTCUSD",1725979578462,0.023,57054.0,57045.0,0.22628477]
["bitfinex","BTCUSD",1725979578676,0.023,57054.0,57045.0,0.25135606]
["bitfinex","BTCUSD",1725979578901,0.00980478,57053.0,57050.0,0.22628477]
["bitfinex","BTCUSD",1725979579130,0.00980478,57053.0,57051.0,0.17778359]
["bitfinex","BTCUSD",1725979579354,0.00980478,57053.0,57052.0,0.1]
["bitfinex","BTCUSD",1725979579575,0.1435,57064.0,57052.0,0.33286702]
["bitfinex","BTCUSD",1725979579800,0.00980478,57053.0,57052.0,0.15692684]
["bitfinex","BTCUSD",1725979580018,0.001,57055.0,57052.0,0.15692684]
["bitfinex","BTCUSD",1725979580019,0.001,57055.0,57052.0,2.00222495]
["bitfinex","BTCUSD",1725979580240,0.002956,57069.0,57054.0,0.0794]
["bitfinex","BTCUSD",1725979580459,0.002956,57069.0,57068.0,0.22628477]
["bitfinex","BTCUSD",1725979581132,0.002956,57069.0,57052.0,1.77594018]
["bitfinex","BTCUSD",1725979581133,0.0621,57068.0,57052.0,0.50222495]
["bitfinex","BTCUSD",1725979581350,0.0621,57068.0,57053.0,0.0502225]
["bitfinex","BTCUSD",1725979581351,0.0814,57066.0,57053.0,0.0502225]
["bitfinex","BTCUSD",1725979581582,0.0814,57064.0,57053.0,0.0502225]
["bitfinex","BTCUSD",1725979582302,0.03,57061.0,57054.0,0.003]
["bitfinex","BTCUSD",1725979582531,0.03,57061.0,57042.0,0.22792077]
["bitfinex","BTCUSD",1725979582532,0.075,57059.0,57042.0,0.22792077]
["bitfinex","BTCUSD",1725979582758,0.1398,57054.0,57053.0,0.001]
["bitfinex","BTCUSD",1725979582977,1.253,57053.0,57042.0,0.001636]
["bitfinex","BTCUSD",1725979583200,0.25532328,57052.0,57042.0,0.001636]
["bitfinex","BTCUSD",1725979583425,0.0782,57051.0,57042.0,0.001636]
["bitfinex","BTCUSD",1725979583671,0.00438309,57050.0,57042.0,0.001636]
["bitfinex","BTCUSD",1725979583906,0.023,57049.0,57042.0,0.001636]
["bitfinex","BTCUSD",1725979584111,0.08258309,57048.0,57042.0,0.001636]
["bitfinex","BTCUSD",1725979584358,0.0643,57046.0,57042.0,0.001636]
["bitfinex","BTCUSD",1725979584626,0.18032358,57045.0,57042.0,0.002636]
["bitfinex","BTCUSD",1725979584844,0.1036,57044.0,57042.0,0.001636]
["bitfinex","BTCUSD",1725979585067,0.00438369,57043.0,57042.0,0.001636]
["bitfinex","BTCUSD",1725979585284,0.28392387,57043.0,57042.0,0.001636]
["bitfinex","BTCUSD",1725979585714,0.35012387,57043.0,57042.0,0.001636]
["bitfinex","BTCUSD",1725979585963,0.35012387,57043.0,57042.0,0.002636]
["bitfinex","BTCUSD",1725979586390,0.35012387,57043.0,57042.0,0.001636]
["bitfinex","BTCUSD",1725979586819,0.35112387,57043.0,57042.0,0.001636]
["bitfinex","BTCUSD",1725979587246,0.34674018,57043.0,57042.0,0.001636]
["bitfinex","BTCUSD",1725979587459,0.1708,57043.0,57042.0,0.001636]
["bitfinex","BTCUSD",1725979588094,0.001,57043.0,57042.0,0.001636]
["bitfinex","BTCUSD",1725979588303,0.001,57043.0,57042.0,0.02442808]
["bitfinex","BTCUSD",1725979588954,1.254,57049.0,57042.0,0.02442808]
["bitfinex","BTCUSD",1725979589175,1.254,57049.0,57042.0,0.001636]
["bitfinex","BTCUSD",1725979589390,1.254,57049.0,57042.0,0.002636]
["bitfinex","BTCUSD",1725979589391,0.002,57043.0,57042.0,0.002636]
["bitfinex","BTCUSD",1725979589625,0.138,57043.0,57042.0,0.002636]
["bitfinex","BTCUSD",1725979589861,0.136,57043.0,57042.0,0.001636]
["bitfinex","BTCUSD",1725979590082,0.136,57043.0,57042.0,0.012636]
["bitfinex","BTCUSD",1725979590508,0.159,57043.0,57042.0,0.012636]
["bitfinex","BTCUSD",1725979590726,0.159,57043.0,57042.0,0.009636]
["bitfinex","BTCUSD",1725979591652,0.023,57043.0,57042.0,0.009636]
["bitfinex","BTCUSD",1725979591883,1.254,57049.0,57042.0,0.17757618]
["bitfinex","BTCUSD",1725979592110,1.254,57049.0,57048.0,0.22628477]
["bitfinex","BTCUSD",1725979592352,0.1416,57064.0,57048.0,0.40222495]
["bitfinex","BTCUSD",1725979592575,0.000818,57063.0,57049.0,0.17594018]
["bitfinex","BTCUSD",1725979592805,0.000818,57063.0,57050.0,0.0402225]
["bitfinex","BTCUSD",1725979593276,0.1409,57061.0,57042.0,0.001636]
["bitfinex","BTCUSD",1725979593542,0.0753,57057.0,57048.0,0.014]
["bitfinex","BTCUSD",1725979593789,0.20332293,57056.0,57048.0,0.014]
["bitfinex","BTCUSD",1725979594002,0.20332293,57056.0,57050.0,0.001]
["bitfinex","BTCUSD",1725979594215,0.023,57056.0,57050.0,0.001]
["bitfinex","BTCUSD",1725979595554,0.023,57056.0,57042.0,0.001636]
["bitfinex","BTCUSD",1725979595768,0.0773,57057.0,57050.0,0.37472187]
["bitfinex","BTCUSD",1725979595977,0.0773,57057.0,57050.0,0.001]
["bitfinex","BTCUSD",1725979596192,0.0753,57057.0,57050.0,0.37472187]
["bitfinex","BTCUSD",1725979596414,0.000818,57063.0,57055.0,0.37472187]
["bitfinex","BTCUSD",1725979596632,0.002,57056.0,57055.0,0.37472187]
["bitfinex","BTCUSD",1725979597061,0.000818,57063.0,57055.0,0.37472187]
["bitfinex","BTCUSD",1725979597322,0.00519946,57063.0,57051.0,0.17594018]
["bitfinex","BTCUSD",1725979597533,0.000818,57063.0,57051.0,0.17594018]
["bitfinex","BTCUSD",1725979598438,1.254818,57063.0,57061.0,0.37472187]
["bitfinex","BTCUSD",1725979598670,1.254818,57063.0,57062.0,0.03747219]
["bitfinex","BTCUSD",1725979599328,1.256818,57063.0,57062.0,0.03747219]
["bitfinex","BTCUSD",1725979599766,1.256818,57063.0,57062.0,0.21341237]
["bitfinex","BTCUSD",1725979599767,1.254818,57063.0,57062.0,0.21341237]
["bitfinex","BTCUSD",1725979599993,1.254818,57063.0,57062.0,0.22141237]
["bitfinex","BTCUSD",1725979600215,1.254818,57063.0,57062.0,0.22541237]
["bitfinex","BTCUSD",1725979601142,1.25418,57063.0,57062.0,0.22541237]
["bitfinex","BTCUSD",1725979601641,1.25418,57063.0,57062.0,0.22141237]
["bitfinex","BTCUSD",1725979601857,1.25418,57063.0,57062.0,0.016]
["bitfinex","BTCUSD",1725979602083,1.25418,57063.0,57062.0,0.007]
["bitfinex","BTCUSD",1725979602518,1.25418,57063.0,57062.0,0.009]
["bitfinex","BTCUSD",1725979602744,1.25418,57063.0,57062.0,0.005]
["bitfinex","BTCUSD",1725979602963,1.25418,57063.0,57062.0,0.015]
["bitfinex","BTCUSD",1725979603181,5.3e-05,57063.0,57062.0,0.19094018]
["bitfinex","BTCUSD",1725979603405,5.3e-05,57063.0,57062.0,0.2841342]
["bitfinex","BTCUSD",1725979603625,5.3e-05,57063.0,57062.0,0.2120342]
["bitfinex","BTCUSD",1725979604319,5.3e-05,57063.0,57062.0,0.3120342]
["bitfinex","BTCUSD",1725979604794,5.3e-05,57063.0,57062.0,0.45807412]
["bitfinex","BTCUSD",1725979605048,5.3e-05,57063.0,57062.0,0.4654635]
["bitfinex","BTCUSD",1725979605498,5.3e-05,57063.0,57062.0,0.4634635]
["bitfinex","BTCUSD",1725979605991,5.3e-05,57063.0,57062.0,0.3708635]
["bitfinex","BTCUSD",1725979606233,5.3e-05,57063.0,57062.0,0.3848635]
["bitfinex","BTCUSD",1725979606471,5.3e-05,57063.0,57062.0,0.3708635]
["bitfinex","BTCUSD",1725979606706,5.3e-05,57063.0,57062.0,0.3848635]
["bitfinex","BTCUSD",1725979606938,5.3e-05,57063.0,57062.0,0.3988635]
["bitfinex","BTCUSD",1725979607162,5.3e-05,57063.0,57062.0,0.3848635]
["bitfinex","BTCUSD",1725979607643,1.254819,57072.0,57062.0,0.3848635]
["bitfinex","BTCUSD",1725979607869,0.000819,57072.0,57068.0,0.37472187]
["bitfinex","BTCUSD",1725979608090,0.000819,57072.0,57068.0,0.65066205]
["bitfinex","BTCUSD",1725979608316,0.000819,57072.0,57068.0,0.82346205]
["bitfinex","BTCUSD",1725979608556,0.000819,57072.0,57068.0,0.88546205]
["bitfinex","BTCUSD",1725979608820,0.000819,57072.0,57068.0,2.38546205]
["bitfinex","BTCUSD",1725979609018,0.000819,57072.0,57068.0,2.5616316]
["bitfinex","BTCUSD",1725979609267,0.000819,57072.0,57068.0,2.5756316]
["bitfinex","BTCUSD",1725979609481,0.000819,57072.0,57068.0,2.59886862]
["bitfinex","BTCUSD",1725979609701,0.000819,57072.0,57068.0,2.58486862]
["bitfinex","BTCUSD",1725979610420,0.000819,57072.0,57068.0,2.57086862]
["bitfinex","BTCUSD",1725979610638,0.000819,57072.0,57068.0,2.58486862]
["bitfinex","BTCUSD",1725979611536,0.000819,57072.0,57068.0,2.59886862]
["bitfinex","BTCUSD",1725979611975,0.000819,57072.0,57068.0,2.57086862]
["bitfinex","BTCUSD",1725979612216,0.000819,57072.0,57068.0,2.50886862]
["bitfinex","BTCUSD",1725979612442,0.000819,57072.0,57068.0,2.53686862]
["bitfinex","BTCUSD",1725979612683,0.000819,57072.0,57068.0,2.52286862]
["bitfinex","BTCUSD",1725979612909,0.000819,57072.0,57068.0,2.53686862]
["bitfinex","BTCUSD",1725979613163,0.000819,57072.0,57068.0,2.50886862]
["bitfinex","BTCUSD",1725979613389,0.000819,57072.0,57068.0,2.52286862]
["bitfinex","BTCUSD",1725979613819,0.000819,57072.0,57068.0,2.42526862]
["bitfinex","BTCUSD",1725979614074,0.000819,57072.0,57068.0,2.45526862]
["bitfinex","BTCUSD",1725979614288,0.000819,57072.0,57068.0,2.30636495]
["bitfinex","BTCUSD",1725979614728,0.000819,57072.0,57068.0,2.29336495]
["bitfinex","BTCUSD",1725979614954,0.000819,57072.0,57068.0,2.29236495]
["bitfinex","BTCUSD",1725979615384,0.000819,57072.0,57068.0,2.30636495]
["bitfinex","BTCUSD",1725979615606,0.000819,57072.0,57068.0,2.27836495]
["bitfinex","BTCUSD",1725979615829,0.000819,57072.0,57068.0,2.36976495]
["bitfinex","BTCUSD",1725979616071,0.000819,57072.0,57068.0,2.35376495]
["bitfinex","BTCUSD",1725979616299,0.000819,57072.0,57068.0,2.33976495]
["bitfinex","BTCUSD",1725979616994,0.000819,57072.0,57068.0,2.35576495]
["bitfinex","BTCUSD",1725979617215,0.000819,57072.0,57068.0,2.38576495]
["bitfinex","BTCUSD",1725979617871,0.000819,57072.0,57068.0,2.37176495]
["bitfinex","BTCUSD",1725979618305,0.000819,57072.0,57068.0,2.35376495]
["bitfinex","BTCUSD",1725979618528,0.000819,57072.0,57068.0,2.34176495]
["bitfinex","BTCUSD",1725979618746,0.000819,57072.0,57068.0,2.35576495]
["bitfinex","BTCUSD",1725979620297,0.000819,57072.0,57068.0,2.21516495]
["bitfinex","BTCUSD",1725979620531,0.000819,57072.0,57068.0,0.71516495]
["bitfinex","BTCUSD",1725979620774,0.000819,57072.0,57068.0,0.5389954]
["bitfinex","BTCUSD",1725979621001,0.000819,57072.0,57068.0,2.0389954]
["bitfinex","BTCUSD",1725979621228,0.000819,57072.0,57068.0,2.0249954]
["bitfinex","BTCUSD",1725979621665,0.000819,57072.0,57069.0,0.03]
["bitfinex","BTCUSD",1725979621919,0.000819,57072.0,57071.0,0.17594018]
["bitfinex","BTCUSD",1725979622131,0.000819,57072.0,57071.0,0.45210973]
["bitfinex","BTCUSD",1725979622772,0.000819,57072.0,57071.0,0.27594018]
["bitfinex","BTCUSD",1725979623197,0.000819,57072.0,57071.0,0.41575838]
["bitfinex","BTCUSD",1725979623413,0.000819,57072.0,57071.0,0.014]
["bitfinex","BTCUSD",1725979623622,0.000819,57072.0,57068.0,0.00923702]
["bitfinex","BTCUSD",1725979623843,0.000819,57072.0,57069.0,0.17594018]
["bitfinex","BTCUSD",1725979624099,0.03,57068.0,57062.0,0.001636]
["bitfinex","BTCUSD",1725979624379,0.2258182,57063.0,57062.0,0.001636]
["bitfinex","BTCUSD",1725979624621,0.03,57056.0,57037.0,0.070207]
["bitfinex","BTCUSD",1725979624832,1.58579316,57055.0,57032.0,0.2258182]
["bitfinex","BTCUSD",1725979625057,0.1417,57050.0,57023.0,0.2280487]
["bitfinex","BTCUSD",1725979625278,0.1647,57049.0,57032.0,0.2258182]
["bitfinex","BTCUSD",1725979625499,0.1647,57049.0,57024.0,0.07024]
["bitfinex","BTCUSD",1725979625500,0.002,57044.0,57024.0,0.07024]
["bitfinex","BTCUSD",1725979625710,0.002,57044.0,57023.0,0.0022305]
["bitfinex","BTCUSD",1725979625711,0.1431,57036.0,57023.0,0.0022305]
["bitfinex","BTCUSD",1725979625927,0.34073462,57035.0,57023.0,0.0022305]
["bitfinex","BTCUSD",1725979626163,0.03,57024.0,57023.0,0.0022305]
["bitfinex","BTCUSD",1725979626384,0.58234366,57024.0,57023.0,0.0022305]
["bitfinex","BTCUSD",1725979626609,0.03,57013.0,57012.0,0.0043675]
["bitfinex","BTCUSD",1725979626831,0.58234483,57013.0,57012.0,0.0043675]
["bitfinex","BTCUSD",1725979627059,0.58234483,57013.0,57004.0,0.001636]
["bitfinex","BTCUSD",1725979627060,0.03,57006.0,57004.0,0.001636]
["bitfinex","BTCUSD",1725979627301,0.31842694,57005.0,57004.0,0.001636]
["bitfinex","BTCUSD",1725979627507,0.59724514,57005.0,57004.0,0.001636]
["bitfinex","BTCUSD",1725979627715,0.37342694,57005.0,57004.0,0.001636]
["bitfinex","BTCUSD",1725979627922,0.33704018,57005.0,57004.0,0.001636]
["bitfinex","BTCUSD",1725979628160,0.032,57002.0,56984.0,0.001636]
["bitfinex","BTCUSD",1725979628397,0.31082738,57002.0,56984.0,0.001636]
["bitfinex","BTCUSD",1725979628618,0.30882738,57002.0,56984.0,0.001636]
["bitfinex","BTCUSD",1725979629260,0.27444018,57002.0,56984.0,0.001636]
["bitfinex","BTCUSD",1725979629558,0.1005,57002.0,57001.0,0.002638]
["bitfinex","BTCUSD",1725979629768,0.1015,57002.0,57001.0,0.003638]
["bitfinex","BTCUSD",1725979629981,0.1015,57002.0,57001.0,0.002638]
["bitfinex","BTCUSD",1725979629982,0.0995,57002.0,57001.0,0.002638]
["bitfinex","BTCUSD",1725979630416,0.003,57002.0,57001.0,0.17957818]
["bitfinex","BTCUSD",1725979630643,0.003,57002.0,57001.0,0.2354857]
["bitfinex","BTCUSD",1725979631069,0.003,57002.0,57001.0,1.7354857]
["bitfinex","BTCUSD",1725979631287,0.003,57002.0,57001.0,0.2354857]
["bitfinex","BTCUSD",1725979631792,0.002,57002.0,57001.0,0.2344857]
["bitfinex","BTCUSD",1725979632012,0.003,57002.0,57001.0,0.2354857]
["bitfinex","BTCUSD",1725979632217,0.003,57002.0,57001.0,0.2344857]
["bitfinex","BTCUSD",1725979632465,0.001,57002.0,57001.0,0.2334857]
["bitfinex","BTCUSD",1725979632681,0.001,57002.0,57001.0,0.3444857]
["bitfinex","BTCUSD",1725979632682,0.002,57002.0,57001.0,0.3444857]
["bitfinex","BTCUSD",1725979632894,0.002,57002.0,57001.0,0.3344857]
["bitfinex","BTCUSD",1725979633331,0.0764,57018.0,57001.0,0.3434857]
["bitfinex","BTCUSD",1725979633549,0.0764,57018.0,57004.0,0.37562855]
["bitfinex","BTCUSD",1725979633789,0.0764,57018.0,57005.0,0.27594018]
["bitfinex","BTCUSD",1725979634011,0.02738521,57017.0,57005.0,0.27594018]
["bitfinex","BTCUSD",1725979634232,0.023,57017.0,57005.0,0.27594018]
["bitfinex","BTCUSD",1725979634452,0.023,57017.0,57001.0,0.011638]
["bitfinex","BTCUSD",1725979634453,0.18032591,57016.0,57001.0,0.011638]
["bitfinex","BTCUSD",1725979634676,0.18032591,57016.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725979634894,0.023,57015.0,57002.0,0.17594018]
["bitfinex","BTCUSD",1725979635331,0.023,57017.0,57002.0,0.17594018]
["bitfinex","BTCUSD",1725979636059,0.023,57017.0,57002.0,0.17779182]
["bitfinex","BTCUSD",1725979636280,0.023,57017.0,57003.0,0.05589269]
["bitfinex","BTCUSD",1725979636525,0.002,57015.0,57010.0,0.37562855]
["bitfinex","BTCUSD",1725979636730,0.002,57036.0,57014.0,0.37562855]
["bitfinex","BTCUSD",1725979636731,0.0765,57024.0,57014.0,0.37562855]
["bitfinex","BTCUSD",1725979636946,0.0765,57024.0,57014.0,0.17594018]
["bitfinex","BTCUSD",1725979637163,0.002,57017.0,57015.0,0.17594018]
["bitfinex","BTCUSD",1725979637400,0.002,57017.0,57015.0,0.17778951]
["bitfinex","BTCUSD",1725979637609,0.002,57017.0,57016.0,1.50184913]
["bitfinex","BTCUSD",1725979637815,0.002,57017.0,57016.0,1.85210973]
["bitfinex","BTCUSD",1725979638023,0.002,57017.0,57016.0,0.35210973]
["bitfinex","BTCUSD",1725979638245,0.002,57017.0,57005.0,0.1]
["bitfinex","BTCUSD",1725979638464,0.002,57017.0,57006.0,0.17594018]
["bitfinex","BTCUSD",1725979638668,0.002,57017.0,57015.0,0.001]
["bitfinex","BTCUSD",1725979638875,0.023,57016.0,57007.0,0.1]
["bitfinex","BTCUSD",1725979639086,0.023,57016.0,57008.0,0.35210973]
["bitfinex","BTCUSD",1725979639335,0.023,57016.0,57009.0,0.1]
["bitfinex","BTCUSD",1725979639568,0.0751,57015.0,57014.0,0.001]
["bitfinex","BTCUSD",1725979640045,0.0981,57015.0,57011.0,0.1]
["bitfinex","BTCUSD",1725979640263,0.0751,57015.0,57011.0,0.1]
["bitfinex","BTCUSD",1725979640475,0.023,57014.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725979640705,0.023,57014.0,57004.0,0.37562855]
["bitfinex","BTCUSD",1725979640948,0.0661,57029.0,57005.0,0.17594018]
["bitfinex","BTCUSD",1725979640949,0.0803,57021.0,57005.0,0.17594018]
["bitfinex","BTCUSD",1725979641170,0.023,57020.0,57004.0,0.17594018]
["bitfinex","BTCUSD",1725979641395,0.023,57020.0,57006.0,0.17594018]
["bitfinex","BTCUSD",1725979641396,0.000819,57017.0,57006.0,0.17594018]
["bitfinex","BTCUSD",1725979641615,0.000819,57017.0,57002.0,0.001638]
["bitfinex","BTCUSD",1725979641832,0.00520431,57017.0,57002.0,0.001638]
["bitfinex","BTCUSD",1725979642047,0.0834,57016.0,57002.0,0.001638]
["bitfinex","BTCUSD",1725979642269,0.0834,57016.0,57005.0,0.001]
["bitfinex","BTCUSD",1725979642476,0.0834,57016.0,57011.0,0.002]
["bitfinex","BTCUSD",1725979642902,0.00438561,57015.0,57002.0,0.001638]
["bitfinex","BTCUSD",1725979643105,0.023,57014.0,57002.0,0.001638]
["bitfinex","BTCUSD",1725979643320,0.00438561,57013.0,57002.0,0.002638]
["bitfinex","BTCUSD",1725979643524,0.023,57012.0,57002.0,0.002638]
["bitfinex","BTCUSD",1725979643771,0.023,57012.0,57002.0,0.001638]
["bitfinex","BTCUSD",1725979643989,0.00438561,57011.0,57002.0,0.001638]
["bitfinex","BTCUSD",1725979644223,0.023,57010.0,57002.0,0.002638]
["bitfinex","BTCUSD",1725979644446,0.023,57012.0,57005.0,0.37562855]
["bitfinex","BTCUSD",1725979644658,0.002,57015.0,57011.0,0.37562855]
["bitfinex","BTCUSD",1725979644899,0.002,57015.0,57006.0,0.65156873]
["bitfinex","BTCUSD",1725979645965,0.023,57014.0,57006.0,0.65156873]
["bitfinex","BTCUSD",1725979646182,0.000819,57017.0,57006.0,0.65156873]
["bitfinex","BTCUSD",1725979646183,0.000819,57017.0,57011.0,0.37562855]
["bitfinex","BTCUSD",1725979646407,0.000819,57017.0,57016.0,0.37562855]
["bitfinex","BTCUSD",1725979647281,0.000819,57017.0,57016.0,0.55156873]
["bitfinex","BTCUSD",1725979647508,0.000819,57017.0,57016.0,0.73056873]
["bitfinex","BTCUSD",1725979647724,0.077,57038.0,57026.0,0.37562855]
["bitfinex","BTCUSD",1725979647949,0.077,57038.0,57019.0,0.03]
["bitfinex","BTCUSD",1725979647950,0.52782518,57032.0,57031.0,0.37562855]
["bitfinex","BTCUSD",1725979648169,0.0022305,57040.0,57031.0,0.55156873]
["bitfinex","BTCUSD",1725979648388,0.0022305,57040.0,57032.0,0.27594018]
["bitfinex","BTCUSD",1725979648628,0.03,57036.0,57011.0,0.144256]
["bitfinex","BTCUSD",1725979648833,0.03,57036.0,57013.0,0.17594018]
["bitfinex","BTCUSD",1725979648834,0.2932478,57035.0,57013.0,0.17594018]
["bitfinex","BTCUSD",1725979649043,0.0649,57030.0,57026.0,0.004]
["bitfinex","BTCUSD",1725979649265,0.18032505,57029.0,57026.0,0.004]
["bitfinex","BTCUSD",1725979649478,0.023,57028.0,57026.0,0.004]
["bitfinex","BTCUSD",1725979649696,0.00438486,57027.0,57005.0,0.37562855]
["bitfinex","BTCUSD",1725979649920,0.00438486,57027.0,57016.0,0.009]
["bitfinex","BTCUSD",1725979649921,0.101,57026.0,57016.0,0.009]
["bitfinex","BTCUSD",1725979650134,0.03,57023.0,57016.0,0.009]
["bitfinex","BTCUSD",1725979650345,0.0807,57020.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725979650556,0.18032578,57019.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725979650765,0.06106258,57018.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725979650993,0.0043856,57017.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725979651277,0.023,57016.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725979651693,0.023,57016.0,57002.0,0.002638]
["bitfinex","BTCUSD",1725979651930,0.023,57016.0,57005.0,0.001]
["bitfinex","BTCUSD",1725979652758,0.023,57016.0,57002.0,0.002638]
["bitfinex","BTCUSD",1725979652970,0.023,57019.0,57003.0,0.21524908]
["bitfinex","BTCUSD",1725979653199,0.023,57019.0,57003.0,0.21710046]
["bitfinex","BTCUSD",1725979653200,0.002,57017.0,57003.0,0.21710046]
["bitfinex","BTCUSD",1725979653407,0.002,57017.0,57003.0,0.21524908]
["bitfinex","BTCUSD",1725979653408,0.023,57016.0,57003.0,0.21524908]
["bitfinex","BTCUSD",1725979653630,0.002,57017.0,57005.0,0.37562855]
["bitfinex","BTCUSD",1725979653851,0.000819,57017.0,57006.0,0.17594018]
["bitfinex","BTCUSD",1725979654072,0.002,57016.0,57010.0,0.43982855]
["bitfinex","BTCUSD",1725979654284,0.002,57016.0,57011.0,0.31992304]
["bitfinex","BTCUSD",1725979654499,0.000819,57017.0,57011.0,0.31992304]
["bitfinex","BTCUSD",1725979654926,0.002819,57017.0,57011.0,0.31992304]
["bitfinex","BTCUSD",1725979655417,0.023,57016.0,57011.0,0.1]
["bitfinex","BTCUSD",1725979655645,0.023,57016.0,57009.0,0.00903744]
["bitfinex","BTCUSD",1725979655860,0.002819,57017.0,57010.0,0.55156873]
["bitfinex","BTCUSD",1725979656070,0.002819,57017.0,57015.0,0.37562855]
["bitfinex","BTCUSD",1725979656283,0.002819,57017.0,57016.0,0.31350304]
["bitfinex","BTCUSD",1725979656715,0.000819,57017.0,57016.0,1.81350304]
["bitfinex","BTCUSD",1725979656934,0.000819,57017.0,57016.0,0.13756286]
["bitfinex","BTCUSD",1725979657152,0.000819,57017.0,57016.0,0.1]
["bitfinex","BTCUSD",1725979657571,0.000819,57017.0,57011.0,0.006]
["bitfinex","BTCUSD",1725979657782,0.000819,57017.0,57011.0,0.18194018]
["bitfinex","BTCUSD",1725979657991,0.000819,57017.0,57016.0,0.009]
["bitfinex","BTCUSD",1725979658427,0.000819,57017.0,57012.0,1.6]
["bitfinex","BTCUSD",1725979658633,0.000819,57017.0,57013.0,0.17616955]
["bitfinex","BTCUSD",1725979658837,0.000819,57017.0,57015.0,0.004]
["bitfinex","BTCUSD",1725979659083,0.000819,57017.0,57014.0,0.1]
["bitfinex","BTCUSD",1725979659300,0.000819,57017.0,57013.0,0.1]
["bitfinex","BTCUSD",1725979659547,0.000819,57017.0,57016.0,0.009]
["bitfinex","BTCUSD",1725979659757,0.000819,57017.0,57011.0,0.003]
["bitfinex","BTCUSD",1725979659974,0.0659,57015.0,57011.0,0.003]
["bitfinex","BTCUSD",1725979660214,0.0659,57015.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725979660428,0.023,57014.0,57003.0,0.0233609]
["bitfinex","BTCUSD",1725979661515,0.023,57014.0,57003.0,0.1233609]
["bitfinex","BTCUSD",1725979661724,0.023,57014.0,57005.0,0.22646448]
["bitfinex","BTCUSD",1725979661935,0.023,57014.0,57006.0,0.17594018]
["bitfinex","BTCUSD",1725979662149,0.025,57014.0,57007.0,0.15257656]
["bitfinex","BTCUSD",1725979662370,0.025,57014.0,57008.0,0.17594018]
["bitfinex","BTCUSD",1725979662585,0.025,57014.0,57012.0,0.22646448]
["bitfinex","BTCUSD",1725979662586,0.002,57014.0,57012.0,0.22646448]
["bitfinex","BTCUSD",1725979662812,0.000819,57017.0,57013.0,0.27594018]
["bitfinex","BTCUSD",1725979664581,0.000819,57017.0,57016.0,0.17594018]
["bitfinex","BTCUSD",1725979664796,0.000819,57017.0,57016.0,0.34424276]
["bitfinex","BTCUSD",1725979665003,0.52782518,57031.0,57016.0,0.34624276]
["bitfinex","BTCUSD",1725979665208,0.52782518,57031.0,57021.0,0.37508565]
["bitfinex","BTCUSD",1725979665507,0.0757,57035.0,57022.0,0.27594018]
["bitfinex","BTCUSD",1725979665928,0.0757,57035.0,57026.0,0.37508565]
["bitfinex","BTCUSD",1725979666176,0.0522305,57040.0,57034.0,0.37508565]
["bitfinex","BTCUSD",1725979666388,0.0790305,57051.0,57047.0,0.37508565]
["bitfinex","BTCUSD",1725979666389,0.0022305,57051.0,57047.0,0.37508565]
["bitfinex","BTCUSD",1725979666607,0.52782518,57049.0,57048.0,0.27778276]
["bitfinex","BTCUSD",1725979666825,0.0022305,57051.0,57048.0,0.27594018]
["bitfinex","BTCUSD",1725979668132,0.00438152,57061.0,57048.0,0.27594018]
["bitfinex","BTCUSD",1725979668345,0.0006618,57051.0,57048.0,0.34104276]
["bitfinex","BTCUSD",1725979668555,0.0006618,57051.0,57048.0,0.27594018]
["bitfinex","BTCUSD",1725979668780,0.0006618,57051.0,57048.0,0.28497766]
["bitfinex","BTCUSD",1725979668984,0.0006618,57051.0,57048.0,0.10903748]
["bitfinex","BTCUSD",1725979669199,0.0006618,57051.0,57049.0,0.17594018]
["bitfinex","BTCUSD",1725979669404,0.0006618,57051.0,57050.0,0.12849777]
["bitfinex","BTCUSD",1725979669620,0.0006618,57051.0,57050.0,0.38588046]
["bitfinex","BTCUSD",1725979669829,0.0006618,57051.0,57050.0,0.53533795]
["bitfinex","BTCUSD",1725979670045,0.0022329,57055.0,57054.0,0.40708565]
["bitfinex","BTCUSD",1725979670262,0.0022329,57055.0,57054.0,0.55102583]
["bitfinex","BTCUSD",1725979670509,0.0022329,57055.0,57054.0,0.73886819]
["bitfinex","BTCUSD",1725979672144,0.0022329,57055.0,57054.0,0.75086819]
["bitfinex","BTCUSD",1725979672425,0.0022329,57066.0,57065.0,0.03]
["bitfinex","BTCUSD",1725979672689,0.53005808,57066.0,57065.0,0.72672583]
["bitfinex","BTCUSD",1725979672897,0.0022329,57066.0,57065.0,0.90539841]
["bitfinex","BTCUSD",1725979673115,0.0022329,57066.0,57065.0,2.40539841]
["bitfinex","BTCUSD",1725979673534,0.0022329,57066.0,57065.0,0.87339841]
["bitfinex","BTCUSD",1725979673958,0.0022329,57066.0,57065.0,0.88739841]
["bitfinex","BTCUSD",1725979674174,0.0022329,57066.0,57065.0,2.38739841]
["bitfinex","BTCUSD",1725979674590,0.0022329,57066.0,57065.0,2.30879841]
["bitfinex","BTCUSD",1725979675007,0.0022329,57066.0,57065.0,2.252874]
["bitfinex","BTCUSD",1725979675447,0.0022329,57066.0,57065.0,0.38478835]
["bitfinex","BTCUSD",1725979675658,0.0022329,57066.0,57065.0,0.18294018]
["bitfinex","BTCUSD",1725979675886,0.0022329,57066.0,57065.0,0.021]
["bitfinex","BTCUSD",1725979676105,0.0252329,57066.0,57047.0,0.43668565]
["bitfinex","BTCUSD",1725979676317,0.0252329,57066.0,57048.0,0.17594018]
["bitfinex","BTCUSD",1725979676318,0.02738138,57065.0,57048.0,0.17594018]
["bitfinex","BTCUSD",1725979676532,0.083,57064.0,57049.0,0.06126258]
["bitfinex","BTCUSD",1725979676747,0.023,57063.0,57050.0,0.17594018]
["bitfinex","BTCUSD",1725979678327,0.023,57063.0,57052.0,0.37508565]
["bitfinex","BTCUSD",1725979678542,0.0040509,57066.0,57062.0,0.37508565]
["bitfinex","BTCUSD",1725979678754,0.0040509,57066.0,57062.0,0.17594018]
["bitfinex","BTCUSD",1725979678971,0.001,57064.0,57062.0,0.17594018]
["bitfinex","BTCUSD",1725979679233,0.001,57063.0,57062.0,0.17594018]
["bitfinex","BTCUSD",1725979679444,0.001,57063.0,57062.0,0.01759402]
["bitfinex","BTCUSD",1725979679655,0.002,57063.0,57057.0,0.00916902]
["bitfinex","BTCUSD",1725979679866,0.0030509,57066.0,57052.0,0.1]
["bitfinex","BTCUSD",1725979679867,0.023,57062.0,57052.0,0.1]
["bitfinex","BTCUSD",1725979680077,0.023,57065.0,57054.0,0.00904676]
["bitfinex","BTCUSD",1725979680294,0.00438145,57061.0,57054.0,0.1]
["bitfinex","BTCUSD",1725979680508,0.023,57060.0,57046.0,0.1]
["bitfinex","BTCUSD",1725979680798,0.0666,57058.0,57045.0,0.00903855]
["bitfinex","BTCUSD",1725979681070,0.023,57057.0,57045.0,0.18497873]
["bitfinex","BTCUSD",1725979681298,0.023,57057.0,57046.0,0.01849787]
["bitfinex","BTCUSD",1725979681529,0.023,57057.0,57047.0,0.17594018]
["bitfinex","BTCUSD",1725979681956,0.023,57057.0,57044.0,0.0092963]
["bitfinex","BTCUSD",1725979681957,0.00438193,57056.0,57044.0,0.0092963]
["bitfinex","BTCUSD",1725979682173,0.023,57055.0,57044.0,0.18523648]
["bitfinex","BTCUSD",1725979682388,0.023,57055.0,57045.0,0.3936093]
["bitfinex","BTCUSD",1725979682619,0.0806,57059.0,57050.0,0.37508565]
["bitfinex","BTCUSD",1725979682620,0.023,57057.0,57050.0,0.37508565]
["bitfinex","BTCUSD",1725979682832,0.023,57058.0,57051.0,0.17594018]
["bitfinex","BTCUSD",1725979683049,0.00438152,57056.0,57047.0,0.002]
["bitfinex","BTCUSD",1725979683260,0.02738214,57058.0,57047.0,0.002]
["bitfinex","BTCUSD",1725979683463,0.02738214,57058.0,57044.0,0.00932915]
["bitfinex","BTCUSD",1725979683677,0.03818035,57058.0,57044.0,0.00932915]
["bitfinex","BTCUSD",1725979683891,0.0763,57053.0,57050.0,0.005]
["bitfinex","BTCUSD",1725979684112,0.40508565,57051.0,57050.0,0.005]
["bitfinex","BTCUSD",1725979684333,0.40508565,57051.0,57040.0,0.001636]
["bitfinex","BTCUSD",1725979684334,0.03,57046.0,57040.0,0.001636]
["bitfinex","BTCUSD",1725979684549,0.35152388,57045.0,57040.0,0.001636]
["bitfinex","BTCUSD",1725979684760,0.03,57041.0,57040.0,0.001636]
["bitfinex","BTCUSD",1725979684976,0.23332426,57041.0,57040.0,0.001636]
["bitfinex","BTCUSD",1725979685208,0.40508565,57031.0,57027.0,0.0022329]
["bitfinex","BTCUSD",1725979685423,0.25942489,57030.0,57027.0,0.0022329]
["bitfinex","BTCUSD",1725979685644,0.023,57029.0,57027.0,0.0022329]
["bitfinex","BTCUSD",1725979686120,0.01021,57028.0,57027.0,0.0022329]
["bitfinex","BTCUSD",1725979686343,0.17594018,57028.0,57027.0,0.0022329]
["bitfinex","BTCUSD",1725979686573,0.27964018,57028.0,57027.0,0.0022329]
["bitfinex","BTCUSD",1725979686801,0.27964018,57028.0,57027.0,0.0032329]
["bitfinex","BTCUSD",1725979687069,0.27964018,57028.0,57027.0,0.0042329]
["bitfinex","BTCUSD",1725979687285,0.28402507,57028.0,57027.0,0.0032329]
["bitfinex","BTCUSD",1725979687511,0.28402507,57028.0,57007.0,0.00915758]
["bitfinex","BTCUSD",1725979687512,0.03,57018.0,57007.0,0.00915758]
["bitfinex","BTCUSD",1725979687727,0.1447,57021.0,57007.0,0.00915758]
["bitfinex","BTCUSD",1725979687728,0.08738574,57017.0,57007.0,0.00915758]
["bitfinex","BTCUSD",1725979687945,0.083,57017.0,57007.0,0.00915758]
["bitfinex","BTCUSD",1725979688161,0.023,57016.0,57007.0,0.00915758]
["bitfinex","BTCUSD",1725979688403,0.023,57016.0,57004.0,0.0022329]
["bitfinex","BTCUSD",1725979689035,0.023,57016.0,57007.0,0.37508565]
["bitfinex","BTCUSD",1725979689701,0.031,57016.0,57015.0,0.0032329]
["bitfinex","BTCUSD",1725979689928,0.043,57016.0,57015.0,0.0042329]
["bitfinex","BTCUSD",1725979690174,0.043,57016.0,57015.0,0.0032329]
["bitfinex","BTCUSD",1725979690175,0.031,57016.0,57015.0,0.0032329]
["bitfinex","BTCUSD",1725979690406,0.031,57016.0,57015.0,0.0022329]
["bitfinex","BTCUSD",1725979690407,0.023,57016.0,57015.0,0.0022329]
["bitfinex","BTCUSD",1725979690648,0.014,57016.0,57015.0,0.04206475]
["bitfinex","BTCUSD",1725979690892,0.037,57016.0,57015.0,0.0032329]
["bitfinex","BTCUSD",1725979691104,0.031,57016.0,57015.0,0.0032329]
["bitfinex","BTCUSD",1725979691996,0.023,57016.0,57015.0,0.0022329]
["bitfinex","BTCUSD",1725979692236,0.023,57021.0,57015.0,0.0022329]
["bitfinex","BTCUSD",1725979692947,0.0622,57026.0,57016.0,0.17594018]
["bitfinex","BTCUSD",1725979693158,0.0622,57026.0,57017.0,0.01791731]
["bitfinex","BTCUSD",1725979693377,0.0622,57026.0,57017.0,0.19385749]
["bitfinex","BTCUSD",1725979693654,0.0622,57026.0,57017.0,0.17594018]
["bitfinex","BTCUSD",1725979693874,0.0784,57034.0,57023.0,0.37508565]
["bitfinex","BTCUSD",1725979694094,0.004,57021.0,57018.0,0.53848565]
["bitfinex","BTCUSD",1725979694315,0.004,57021.0,57019.0,0.23834204]
["bitfinex","BTCUSD",1725979694562,0.0784,57034.0,57020.0,0.1]
["bitfinex","BTCUSD",1725979694787,0.1377,57044.0,57029.0,0.37508565]
["bitfinex","BTCUSD",1725979695014,0.1377,57044.0,57030.0,0.17594018]
["bitfinex","BTCUSD",1725979695891,0.1377,57044.0,57039.0,0.37508565]
["bitfinex","BTCUSD",1725979695892,0.0764,57044.0,57039.0,0.37508565]
["bitfinex","BTCUSD",1725979696348,0.006,57044.0,57040.0,0.31529344]
["bitfinex","BTCUSD",1725979696351,0.006,57044.0,57043.0,0.17594018]
["bitfinex","BTCUSD",1725979696578,0.0022329,57055.0,57043.0,0.17594018]
["bitfinex","BTCUSD",1725979696579,0.0022329,57055.0,57043.0,1.67594018]
["bitfinex","BTCUSD",1725979696804,0.52782518,57054.0,57047.0,0.37508565]
["bitfinex","BTCUSD",1725979697059,0.0022329,57055.0,57048.0,0.17594018]
["bitfinex","BTCUSD",1725979697277,0.0022329,57055.0,57049.0,0.1]
["bitfinex","BTCUSD",1725979697520,0.0022329,57055.0,57050.0,0.17594018]
["bitfinex","BTCUSD",1725979697756,0.0022329,57055.0,57049.0,0.1]
["bitfinex","BTCUSD",1725979697757,0.0022329,57055.0,57049.0,0.27594018]
["bitfinex","BTCUSD",1725979697976,0.0022329,57055.0,57050.0,0.02759402]
["bitfinex","BTCUSD",1725979698197,0.0022329,57055.0,57049.0,0.27594018]
["bitfinex","BTCUSD",1725979698438,0.0032329,57055.0,57049.0,0.27594018]
["bitfinex","BTCUSD",1725979698657,0.0795,57054.0,57049.0,0.27594018]
["bitfinex","BTCUSD",1725979699105,0.0795,57054.0,57049.0,0.28394018]
["bitfinex","BTCUSD",1725979699336,0.0795,57054.0,57049.0,0.108]
["bitfinex","BTCUSD",1725979699337,0.023,57053.0,57049.0,0.108]
["bitfinex","BTCUSD",1725979699560,0.023,57053.0,57049.0,0.113]
["bitfinex","BTCUSD",1725979700029,0.023,57053.0,57049.0,0.013]
["bitfinex","BTCUSD",1725979700227,0.0032329,57055.0,57052.0,0.37508565]
["bitfinex","BTCUSD",1725979700443,0.0022329,57055.0,57054.0,0.17594018]
["bitfinex","BTCUSD",1725979700664,0.0022329,57055.0,57054.0,0.3077798]
["bitfinex","BTCUSD",1725979700889,0.0022329,57055.0,57054.0,0.40881635]
["bitfinex","BTCUSD",1725979701112,0.0022329,57055.0,57054.0,0.46881635]
["bitfinex","BTCUSD",1725979702032,0.0030509,57066.0,57065.0,0.03]
["bitfinex","BTCUSD",1725979702281,0.000819,57074.0,57068.0,0.03]
["bitfinex","BTCUSD",1725979702282,0.000818,57069.0,57068.0,0.03]
["bitfinex","BTCUSD",1725979702516,0.0030803,57069.0,57068.0,0.34835328]
["bitfinex","BTCUSD",1725979702732,0.0030803,57069.0,57068.0,0.34651645]
["bitfinex","BTCUSD",1725979702955,0.0030803,57069.0,57068.0,0.44651645]
["bitfinex","BTCUSD",1725979703176,0.0030803,57069.0,57068.0,0.38451645]
["bitfinex","BTCUSD",1725979703882,0.0030803,57069.0,57068.0,0.35451645]
["bitfinex","BTCUSD",1725979704308,0.0030803,57069.0,57068.0,0.27594018]
["bitfinex","BTCUSD",1725979704534,0.0030803,57069.0,57068.0,0.28994018]
["bitfinex","BTCUSD",1725979704762,0.0260803,57069.0,57065.0,0.014]
["bitfinex","BTCUSD",1725979704993,0.023,57068.0,57060.0,0.37508565]
["bitfinex","BTCUSD",1725979705230,0.0030803,57069.0,57061.0,0.17778153]
["bitfinex","BTCUSD",1725979705470,0.0030803,57069.0,57062.0,0.05528672]
["bitfinex","BTCUSD",1725979705691,0.0030803,57069.0,57068.0,0.014]
["bitfinex","BTCUSD",1725979705908,0.0260803,57069.0,57068.0,0.014]
["bitfinex","BTCUSD",1725979707660,0.0260803,57069.0,57062.0,0.05528672]
["bitfinex","BTCUSD",1725979707872,0.023,57068.0,57062.0,0.05528672]
["bitfinex","BTCUSD",1725979708076,0.023,57068.0,57061.0,0.1]
["bitfinex","BTCUSD",1725979708077,0.023,57068.0,57063.0,0.05654192]
["bitfinex","BTCUSD",1725979708940,0.023,57068.0,57061.0,0.1]
["bitfinex","BTCUSD",1725979709168,0.023,57068.0,57062.0,0.18194018]
["bitfinex","BTCUSD",1725979709388,0.0030803,57069.0,57062.0,0.18194018]
["bitfinex","BTCUSD",1725979709389,0.0030803,57069.0,57063.0,0.105]
["bitfinex","BTCUSD",1725979709645,0.0772,57067.0,57063.0,0.005]
["bitfinex","BTCUSD",1725979709851,0.0772,57067.0,57058.0,0.007021]
["bitfinex","BTCUSD",1725979710090,0.023,57066.0,57059.0,0.17594018]
["bitfinex","BTCUSD",1725979710316,0.023,57066.0,57061.0,0.005]
["bitfinex","BTCUSD",1725979710940,0.023,57066.0,57063.0,0.006]
["bitfinex","BTCUSD",1725979711585,0.023,57066.0,57063.0,0.02869402]
["bitfinex","BTCUSD",1725979712464,0.0030803,57069.0,57063.0,0.02869402]
["bitfinex","BTCUSD",1725979712465,0.0030803,57069.0,57064.0,0.17594018]
["bitfinex","BTCUSD",1725979712745,0.023,57068.0,57065.0,0.37508565]
["bitfinex","BTCUSD",1725979712969,0.023,57068.0,57064.0,0.17594018]
["bitfinex","BTCUSD",1725979713194,0.0030803,57069.0,57065.0,0.02209593]
["bitfinex","BTCUSD",1725979713412,0.0030803,57069.0,57066.0,0.55286611]
["bitfinex","BTCUSD",1725979713640,0.0030803,57069.0,57067.0,0.1]
["bitfinex","BTCUSD",1725979713870,0.000819,57072.0,57071.0,0.002]
["bitfinex","BTCUSD",1725979714088,0.000819,57072.0,57071.0,0.55102583]
["bitfinex","BTCUSD",1725979714311,0.000819,57072.0,57071.0,0.65102583]
["bitfinex","BTCUSD",1725979714547,0.000819,57072.0,57071.0,0.82719538]
["bitfinex","BTCUSD",1725979715254,0.000819,57072.0,57071.0,0.84019538]
["bitfinex","BTCUSD",1725979715917,0.000819,57072.0,57071.0,0.85419538]
["bitfinex","BTCUSD",1725979716141,0.000819,57072.0,57071.0,0.82919538]
["bitfinex","BTCUSD",1725979716361,0.000819,57072.0,57071.0,0.84319538]
["bitfinex","BTCUSD",1725979716650,0.000819,57072.0,57071.0,0.85249581]
["bitfinex","BTCUSD",1725979717351,0.000819,57072.0,57071.0,0.67632626]
["bitfinex","BTCUSD",1725979717584,0.000819,57072.0,57071.0,2.17632626]
["bitfinex","BTCUSD",1725979718052,0.000819,57072.0,57071.0,2.16232626]
["bitfinex","BTCUSD",1725979718309,0.000819,57072.0,57071.0,2.18832626]
["bitfinex","BTCUSD",1725979718789,0.000819,57072.0,57071.0,2.20232626]
["bitfinex","BTCUSD",1725979719025,0.000819,57072.0,57071.0,2.36449581]
["bitfinex","BTCUSD",1725979719329,0.000819,57072.0,57071.0,2.35049581]
["bitfinex","BTCUSD",1725979719573,0.000819,57072.0,57071.0,2.44509581]
["bitfinex","BTCUSD",1725979719798,0.000819,57072.0,57071.0,2.43109581]
["bitfinex","BTCUSD",1725979720051,0.000819,57072.0,57071.0,2.44509581]
["bitfinex","BTCUSD",1725979720938,0.000819,57072.0,57071.0,2.43109581]
["bitfinex","BTCUSD",1725979721406,0.000819,57072.0,57071.0,2.44509581]
["bitfinex","BTCUSD",1725979721635,0.000819,57072.0,57071.0,2.47509581]
["bitfinex","BTCUSD",1725979721828,0.000819,57072.0,57071.0,2.48909581]
["bitfinex","BTCUSD",1725979722036,0.000819,57072.0,57071.0,2.44709581]
["bitfinex","BTCUSD",1725979722254,0.000819,57072.0,57071.0,0.81181166]
["bitfinex","BTCUSD",1725979722465,0.000819,57072.0,57071.0,0.53904211]
["bitfinex","BTCUSD",1725979722681,0.000819,57072.0,57071.0,0.52504211]
["bitfinex","BTCUSD",1725979722900,0.000819,57072.0,57071.0,0.51104211]
["bitfinex","BTCUSD",1725979723395,0.000819,57072.0,57071.0,0.52504211]
["bitfinex","BTCUSD",1725979723849,0.000819,57072.0,57071.0,0.51104211]
["bitfinex","BTCUSD",1725979724062,0.000819,57072.0,57071.0,0.70121166]
["bitfinex","BTCUSD",1725979724927,0.000819,57072.0,57071.0,0.68721166]
["bitfinex","BTCUSD",1725979725165,0.000819,57077.0,57074.0,0.03]
["bitfinex","BTCUSD",1725979725388,0.000819,57082.0,57081.0,0.09]
["bitfinex","BTCUSD",1725979725605,0.002956,57091.0,57089.0,0.002]
["bitfinex","BTCUSD",1725979725823,0.002956,57091.0,57090.0,0.17594018]
["bitfinex","BTCUSD",1725979726045,0.002956,57091.0,57090.0,0.45210973]
["bitfinex","BTCUSD",1725979727412,0.002956,57091.0,57090.0,0.47512711]
["bitfinex","BTCUSD",1725979728105,0.002956,57091.0,57090.0,0.13201738]
["bitfinex","BTCUSD",1725979728336,0.165556,57091.0,57090.0,0.13201738]
["bitfinex","BTCUSD",1725979728553,0.165556,57091.0,57090.0,0.03201738]
["bitfinex","BTCUSD",1725979729002,0.165556,57091.0,57090.0,0.014]
["bitfinex","BTCUSD",1725979729214,0.165556,57091.0,57088.0,0.00900096]
["bitfinex","BTCUSD",1725979729434,0.165556,57091.0,57090.0,0.004]
["bitfinex","BTCUSD",1725979729863,0.165556,57091.0,57085.0,0.00931677]
["bitfinex","BTCUSD",1725979730074,0.165556,57091.0,57086.0,0.17594018]
["bitfinex","BTCUSD",1725979730356,0.165556,57091.0,57090.0,0.008]
["bitfinex","BTCUSD",1725979730563,0.165556,57091.0,57090.0,0.2428015]
["bitfinex","BTCUSD",1725979730564,0.142556,57091.0,57090.0,0.2428015]
["bitfinex","BTCUSD",1725979730786,0.142556,57091.0,57090.0,0.40174168]
["bitfinex","BTCUSD",1725979730787,0.002956,57091.0,57090.0,0.40174168]
["bitfinex","BTCUSD",1725979731017,0.002956,57091.0,57090.0,0.44191585]
["bitfinex","BTCUSD",1725979731235,0.002956,57091.0,57090.0,0.54191585]
["bitfinex","BTCUSD",1725979731926,0.002956,57091.0,57090.0,0.55091585]
["bitfinex","BTCUSD",1725979732143,0.002956,57091.0,57090.0,0.54191585]
["bitfinex","BTCUSD",1725979732361,0.002956,57091.0,57090.0,0.31611435]
["bitfinex","BTCUSD",1725979732573,0.002956,57091.0,57090.0,0.1]
["bitfinex","BTCUSD",1725979732840,0.002956,57091.0,57087.0,0.1]
["bitfinex","BTCUSD",1725979733034,0.002956,57091.0,57088.0,0.17594018]
["bitfinex","BTCUSD",1725979733247,0.002956,57091.0,57090.0,0.008]
["bitfinex","BTCUSD",1725979733668,0.067756,57091.0,57090.0,0.009]
["bitfinex","BTCUSD",1725979733874,0.173456,57091.0,57086.0,0.2258015]
["bitfinex","BTCUSD",1725979734084,0.023,57090.0,57087.0,0.02258015]
["bitfinex","BTCUSD",1725979734296,0.023,57090.0,57087.0,0.03158015]
["bitfinex","BTCUSD",1725979734514,0.023,57090.0,57087.0,0.02258015]
["bitfinex","BTCUSD",1725979734940,0.023,57090.0,57088.0,0.02483817]
["bitfinex","BTCUSD",1725979735158,0.0273792,57090.0,57086.0,0.001866]
["bitfinex","BTCUSD",1725979735374,0.0273792,57090.0,57087.0,0.011]
["bitfinex","BTCUSD",1725979735587,0.023,57090.0,57087.0,0.011]
["bitfinex","BTCUSD",1725979736694,0.023,57090.0,57086.0,0.001866]
["bitfinex","BTCUSD",1725979736929,0.023,57090.0,57087.0,0.2258015]
["bitfinex","BTCUSD",1725979737594,0.023,57090.0,57086.0,0.0355264]
["bitfinex","BTCUSD",1725979737820,0.023818,57090.0,57086.0,0.0355264]
["bitfinex","BTCUSD",1725979738049,0.023818,57090.0,57087.0,0.001]
["bitfinex","BTCUSD",1725979738499,0.023818,57090.0,57086.0,0.0355264]
["bitfinex","BTCUSD",1725979738728,0.023818,57090.0,57086.0,0.001866]
["bitfinex","BTCUSD",1725979739598,0.023818,57090.0,57087.0,0.003]
["bitfinex","BTCUSD",1725979740029,0.023818,57090.0,57086.0,0.001866]
["bitfinex","BTCUSD",1725979740491,0.023818,57090.0,57089.0,0.2258015]
["bitfinex","BTCUSD",1725979740492,0.001818,57090.0,57089.0,0.2258015]
["bitfinex","BTCUSD",1725979740700,0.001818,57090.0,57089.0,0.40174168]
["bitfinex","BTCUSD",1725979740909,0.000818,57090.0,57089.0,0.54220245]
["bitfinex","BTCUSD",1725979741393,0.001818,57090.0,57089.0,0.54220245]
["bitfinex","BTCUSD",1725979741843,0.001818,57090.0,57089.0,0.55020245]
["bitfinex","BTCUSD",1725979743163,0.000818,57090.0,57089.0,0.55946201]
["bitfinex","BTCUSD",1725979743397,0.000818,57090.0,57089.0,0.55146201]
["bitfinex","BTCUSD",1725979743626,0.000818,57090.0,57089.0,0.57646201]
["bitfinex","BTCUSD",1725979744065,0.002956,57091.0,57089.0,0.55146201]
["bitfinex","BTCUSD",1725979744290,0.002956,57091.0,57090.0,0.33127298]
["bitfinex","BTCUSD",1725979744760,0.002956,57091.0,57090.0,0.1]
["bitfinex","BTCUSD",1725979744971,0.165956,57091.0,57089.0,0.007]
["bitfinex","BTCUSD",1725979745184,0.023,57090.0,57089.0,0.007]
["bitfinex","BTCUSD",1725979745400,0.023,57090.0,57088.0,0.00912274]
["bitfinex","BTCUSD",1725979745623,0.023,57090.0,57089.0,0.014]
["bitfinex","BTCUSD",1725979747142,0.023,57090.0,57086.0,0.001866]
["bitfinex","BTCUSD",1725979747399,0.023,57090.0,57089.0,0.011]
["bitfinex","BTCUSD",1725979747612,0.023,57090.0,57089.0,0.018]
["bitfinex","BTCUSD",1725979747836,0.023,57090.0,57086.0,0.001866]
["bitfinex","BTCUSD",1725979748053,0.023,57090.0,57089.0,0.2258015]
["bitfinex","BTCUSD",1725979748529,0.023,57090.0,57089.0,0.015]
["bitfinex","BTCUSD",1725979748823,0.023,57090.0,57089.0,0.007]
["bitfinex","BTCUSD",1725979750111,1.277,57090.0,57089.0,0.007]
["bitfinex","BTCUSD",1725979750605,1.254,57090.0,57089.0,0.2328015]
["bitfinex","BTCUSD",1725979750843,1.254,57090.0,57089.0,0.26443185]
["bitfinex","BTCUSD",1725979751248,1.254,57090.0,57089.0,0.015]
["bitfinex","BTCUSD",1725979752416,1.277,57090.0,57089.0,0.015]
["bitfinex","BTCUSD",1725979753631,1.3591,57090.0,57089.0,0.015]
["bitfinex","BTCUSD",1725979754407,1.4256,57090.0,57089.0,0.015]
["bitfinex","BTCUSD",1725979755096,1.4256,57090.0,57089.0,0.008]
["bitfinex","BTCUSD",1725979755556,1.4256,57090.0,57087.0,0.001636]
["bitfinex","BTCUSD",1725979755793,0.023,57089.0,57087.0,0.001636]
["bitfinex","BTCUSD",1725979756095,0.25314018,57088.0,57087.0,0.001636]
["bitfinex","BTCUSD",1725979756558,0.27614018,57088.0,57087.0,0.001636]
["bitfinex","BTCUSD",1725979756984,0.1002,57088.0,57087.0,0.001636]
["bitfinex","BTCUSD",1725979757199,0.10457991,57088.0,57087.0,0.001636]
["bitfinex","BTCUSD",1725979757689,0.28052009,57088.0,57087.0,0.001636]
["bitfinex","BTCUSD",1725979757899,0.1002,57088.0,57087.0,0.002636]
["bitfinex","BTCUSD",1725979758542,0.1002,57088.0,57087.0,0.001636]
["bitfinex","BTCUSD",1725979758769,0.1012,57088.0,57087.0,0.001636]
["bitfinex","BTCUSD",1725979758986,1.56114018,57088.0,57087.0,0.001636]
["bitfinex","BTCUSD",1725979759204,1.53114018,57088.0,57087.0,0.001636]
["bitfinex","BTCUSD",1725979759415,1.3552,57088.0,57087.0,0.001636]
["bitfinex","BTCUSD",1725979760049,1.3542,57088.0,57087.0,0.001636]
["bitfinex","BTCUSD",1725979760286,1.3312,57088.0,57087.0,0.001636]
["bitfinex","BTCUSD",1725979760547,1.3332,57088.0,57087.0,0.001636]
["bitfinex","BTCUSD",1725979760795,1.256,57088.0,57087.0,0.001636]
["bitfinex","BTCUSD",1725979761028,0.002956,57091.0,57087.0,0.40337768]
["bitfinex","BTCUSD",1725979761264,0.000818,57090.0,57088.0,0.31984814]
["bitfinex","BTCUSD",1725979761520,0.000818,57090.0,57088.0,1.81984814]
["bitfinex","BTCUSD",1725979762030,0.000818,57090.0,57088.0,1.77594018]
["bitfinex","BTCUSD",1725979762273,0.000818,57090.0,57088.0,0.27594018]
["bitfinex","BTCUSD",1725979762513,0.000818,57090.0,57088.0,0.1]
["bitfinex","BTCUSD",1725979762750,0.023818,57090.0,57087.0,1.502636]
["bitfinex","BTCUSD",1725979762938,0.023818,57090.0,57088.0,0.1]
["bitfinex","BTCUSD",1725979763182,0.023818,57090.0,57088.0,0.011]
["bitfinex","BTCUSD",1725979763864,0.000818,57090.0,57089.0,0.17594018]
["bitfinex","BTCUSD",1725979764091,0.000818,57090.0,57089.0,0.31847145]
["bitfinex","BTCUSD",1725979764819,0.002818,57090.0,57089.0,0.31847145]
["bitfinex","BTCUSD",1725979765255,0.000818,57090.0,57089.0,0.31847145]
["bitfinex","BTCUSD",1725979765454,0.000818,57090.0,57089.0,0.28494018]
["bitfinex","BTCUSD",1725979765693,0.000818,57090.0,57089.0,0.116]
["bitfinex","BTCUSD",1725979765922,0.000818,57090.0,57089.0,0.007]
["bitfinex","BTCUSD",1725979766054,0.000818,57090.0,57089.0,0.019]
["bitfinex","BTCUSD",1725979766708,0.000818,57090.0,57089.0,0.012]
["bitfinex","BTCUSD",1725979767122,0.000818,57090.0,57089.0,0.02]
["bitfinex","BTCUSD",1725979767544,0.000818,57090.0,57088.0,1.6]
["bitfinex","BTCUSD",1725979767768,0.000818,57090.0,57089.0,0.009]
["bitfinex","BTCUSD",1725979767993,0.000818,57090.0,57089.0,0.016]
["bitfinex","BTCUSD",1725979768210,0.000818,57090.0,57089.0,0.007]
["bitfinex","BTCUSD",1725979768211,0.104918,57090.0,57089.0,0.007]
["bitfinex","BTCUSD",1725979768422,0.104918,57090.0,57087.0,0.001636]
["bitfinex","BTCUSD",1725979768839,0.104918,57090.0,57088.0,0.004]
["bitfinex","BTCUSD",1725979769054,0.104918,57090.0,57089.0,0.009]
["bitfinex","BTCUSD",1725979769262,0.12234398,57090.0,57088.0,0.004]
["bitfinex","BTCUSD",1725979769471,0.104918,57090.0,57088.0,0.004]
["bitfinex","BTCUSD",1725979769884,0.104918,57090.0,57087.0,0.001636]
["bitfinex","BTCUSD",1725979770305,0.104918,57090.0,57087.0,0.008636]
["bitfinex","BTCUSD",1725979770725,1.254,57089.0,57087.0,0.008636]
["bitfinex","BTCUSD",1725979770956,0.02729374,57088.0,57087.0,0.017636]
["bitfinex","BTCUSD",1725979771176,0.023,57088.0,57087.0,0.008636]
["bitfinex","BTCUSD",1725979771412,0.0241858,57088.0,57087.0,0.001636]
["bitfinex","BTCUSD",1725979771656,0.10496569,57088.0,57087.0,0.001636]
["bitfinex","BTCUSD",1725979772067,0.28090587,57088.0,57087.0,0.002636]
["bitfinex","BTCUSD",1725979772318,0.34530587,57088.0,57087.0,0.002636]
["bitfinex","BTCUSD",1725979772542,0.39777709,57088.0,57087.0,0.001636]
["bitfinex","BTCUSD",1725979773020,0.37530587,57088.0,57087.0,0.001636]
["bitfinex","BTCUSD",1725979773485,0.76604982,57088.0,57087.0,0.001636]
["bitfinex","BTCUSD",1725979773685,0.76808446,57088.0,57087.0,0.002636]
["bitfinex","BTCUSD",1725979773927,0.52740606,57088.0,57087.0,0.002636]
["bitfinex","BTCUSD",1725979774120,0.52740606,57088.0,57087.0,0.001636]
["bitfinex","BTCUSD",1725979774330,0.63233779,57088.0,57087.0,0.002636]
["bitfinex","BTCUSD",1725979774550,0.71103432,57088.0,57087.0,0.004636]
["bitfinex","BTCUSD",1725979774751,0.6037227,57088.0,57087.0,0.002636]
["bitfinex","BTCUSD",1725979774963,0.5997227,57088.0,57087.0,0.001636]
["bitfinex","BTCUSD",1725979775211,0.1729858,57088.0,57087.0,0.003636]
["bitfinex","BTCUSD",1725979775455,0.1429858,57088.0,57087.0,0.002636]
["bitfinex","BTCUSD",1725979775687,0.0785858,57088.0,57087.0,0.002636]
["bitfinex","BTCUSD",1725979775903,0.0021858,57088.0,57087.0,0.02666635]
["bitfinex","BTCUSD",1725979776109,0.0021858,57088.0,57087.0,0.02566635]
["bitfinex","BTCUSD",1725979776308,0.0021858,57088.0,57087.0,0.003636]
["bitfinex","BTCUSD",1725979776738,0.0011858,57088.0,57087.0,0.002636]
["bitfinex","BTCUSD",1725979777074,0.0031858,57088.0,57087.0,0.003636]
["bitfinex","BTCUSD",1725979777590,0.0011858,57088.0,57087.0,0.002636]
["bitfinex","BTCUSD",1725979777815,0.0011858,57088.0,57087.0,0.004636]
["bitfinex","BTCUSD",1725979778221,0.0011858,57088.0,57087.0,0.006636]
["bitfinex","BTCUSD",1725979778422,0.0011858,57088.0,57087.0,0.001636]
["bitfinex","BTCUSD",1725979778844,0.00656565,57088.0,57087.0,0.001636]
["bitfinex","BTCUSD",1725979779096,0.33772598,57088.0,57087.0,0.001636]
["bitfinex","BTCUSD",1725979779318,0.0762,57075.0,57066.0,0.05197288]
["bitfinex","BTCUSD",1725979779515,0.0762,57075.0,57064.0,0.001636]
["bitfinex","BTCUSD",1725979779516,1.43432141,57074.0,57064.0,0.001636]
["bitfinex","BTCUSD",1725979779731,1.254,57073.0,57064.0,0.001636]
["bitfinex","BTCUSD",1725979779940,0.3924015,57065.0,57064.0,0.001636]
["bitfinex","BTCUSD",1725979780152,0.69317585,57065.0,57064.0,0.001636]
["bitfinex","BTCUSD",1725979780363,0.48837435,57065.0,57064.0,0.001636]
["bitfinex","BTCUSD",1725979780776,0.33554018,57065.0,57064.0,0.001636]
["bitfinex","BTCUSD",1725979780977,1.3532,57065.0,57064.0,0.001636]
["bitfinex","BTCUSD",1725979781183,1.277,57065.0,57064.0,0.001636]
["bitfinex","BTCUSD",1725979781812,1.277,57065.0,57064.0,0.002636]
["bitfinex","BTCUSD",1725979782016,1.285,57065.0,57064.0,0.003636]
["bitfinex","BTCUSD",1725979782227,1.279,57065.0,57064.0,0.002636]
["bitfinex","BTCUSD",1725979782636,1.262,57065.0,57064.0,0.002636]
["bitfinex","BTCUSD",1725979782855,1.256,57065.0,57064.0,0.002636]
["bitfinex","BTCUSD",1725979783283,1.256,57065.0,57064.0,0.004636]
["bitfinex","BTCUSD",1725979783928,1.277,57065.0,57064.0,0.2294375]
["bitfinex","BTCUSD",1725979784131,0.1464,57076.0,57064.0,0.2304375]
["bitfinex","BTCUSD",1725979784250,0.023,57075.0,57064.0,0.2304375]
["bitfinex","BTCUSD",1725979784452,0.023,57075.0,57064.0,0.2284375]
["bitfinex","BTCUSD",1725979784661,0.023,57075.0,57064.0,0.2294375]
["bitfinex","BTCUSD",1725979785206,0.002,57065.0,57064.0,0.2274375]
["bitfinex","BTCUSD",1725979785423,0.002,57065.0,57064.0,0.002636]
["bitfinex","BTCUSD",1725979785590,0.1019,57065.0,57064.0,0.002636]
["bitfinex","BTCUSD",1725979785790,0.1019,57065.0,57064.0,0.001636]
["bitfinex","BTCUSD",1725979785990,0.1019,57065.0,57064.0,0.002636]
["bitfinex","BTCUSD",1725979786222,0.11209,57065.0,57064.0,0.002636]
["bitfinex","BTCUSD",1725979786470,0.11209,57065.0,57064.0,0.001636]
["bitfinex","BTCUSD",1725979786471,0.1019,57065.0,57064.0,0.001636]
["bitfinex","BTCUSD",1725979787059,0.023,57065.0,57064.0,0.001636]
["bitfinex","BTCUSD",1725979787258,0.076,57070.0,57064.0,0.001636]
["bitfinex","BTCUSD",1725979787259,0.023,57069.0,57064.0,0.001636]
["bitfinex","BTCUSD",1725979787502,0.023,57069.0,57064.0,0.002636]
["bitfinex","BTCUSD",1725979787905,0.0753,57074.0,57064.0,0.001636]
["bitfinex","BTCUSD",1725979787906,0.023,57073.0,57064.0,0.001636]
["bitfinex","BTCUSD",1725979788364,0.03,57083.0,57064.0,0.001636]
["bitfinex","BTCUSD",1725979788365,0.0763,57085.0,57068.0,0.2258015]
["bitfinex","BTCUSD",1725979788606,0.0763,57085.0,57073.0,0.2258015]
["bitfinex","BTCUSD",1725979788607,0.52782518,57083.0,57073.0,0.2258015]
["bitfinex","BTCUSD",1725979788844,0.0763,57085.0,57073.0,0.17594018]
["bitfinex","BTCUSD",1725979789403,0.08149801,57090.0,57074.0,0.17594018]
["bitfinex","BTCUSD",1725979789617,0.000818,57090.0,57078.0,0.1449]
["bitfinex","BTCUSD",1725979789836,0.002,57083.0,57078.0,0.1449]
["bitfinex","BTCUSD",1725979790070,0.002,57083.0,57078.0,0.0618]
["bitfinex","BTCUSD",1725979790304,0.000818,57090.0,57078.0,0.0618]
["bitfinex","BTCUSD",1725979790537,0.0822,57085.0,57075.0,0.1]
["bitfinex","BTCUSD",1725979790753,0.0664,57084.0,57073.0,0.00908636]
["bitfinex","BTCUSD",1725979790964,0.08181661,57084.0,57073.0,0.00908636]
["bitfinex","BTCUSD",1725979791199,0.01541661,57084.0,57072.0,0.2258015]
["bitfinex","BTCUSD",1725979791430,0.0842,57085.0,57073.0,0.27594018]
["bitfinex","BTCUSD",1725979791638,0.023,57084.0,57073.0,0.27594018]
["bitfinex","BTCUSD",1725979792080,0.002,57085.0,57082.0,0.2258015]
["bitfinex","BTCUSD",1725979792315,0.002,57085.0,57079.0,0.0829]
["bitfinex","BTCUSD",1725979792526,0.002,57085.0,57080.0,0.03087015]
["bitfinex","BTCUSD",1725979792527,0.004,57085.0,57080.0,0.03087015]
["bitfinex","BTCUSD",1725979792743,0.004,57085.0,57082.0,0.2258015]
["bitfinex","BTCUSD",1725979793153,0.002,57084.0,57083.0,0.17594018]
["bitfinex","BTCUSD",1725979793366,0.002,57085.0,57083.0,0.27594018]
["bitfinex","BTCUSD",1725979793579,0.002,57085.0,57084.0,0.06053817]
["bitfinex","BTCUSD",1725979793791,0.002,57085.0,57084.0,0.33647835]
["bitfinex","BTCUSD",1725979794674,0.0011858,57086.0,57084.0,0.33647835]
["bitfinex","BTCUSD",1725979794887,0.0011858,57086.0,57085.0,0.17594018]
["bitfinex","BTCUSD",1725979795097,0.0011858,57086.0,57085.0,0.23853816]
["bitfinex","BTCUSD",1725979795311,0.0011858,57086.0,57085.0,0.33853816]
["bitfinex","BTCUSD",1725979795544,0.0011858,57086.0,57085.0,0.27594018]
["bitfinex","BTCUSD",1725979796196,0.0011858,57086.0,57085.0,1.77594018]
["bitfinex","BTCUSD",1725979796984,0.0020038,57086.0,57085.0,1.78994018]
["bitfinex","BTCUSD",1725979797240,0.0250038,57086.0,57085.0,1.78994018]
["bitfinex","BTCUSD",1725979797516,0.0250038,57086.0,57085.0,0.1]
["bitfinex","BTCUSD",1725979797739,0.0250038,57086.0,57083.0,0.1]
["bitfinex","BTCUSD",1725979797956,0.0250038,57086.0,57085.0,0.012]
["bitfinex","BTCUSD",1725979798388,0.0250038,57086.0,57085.0,0.1]
["bitfinex","BTCUSD",1725979798608,0.0250038,57086.0,57085.0,0.112]
["bitfinex","BTCUSD",1725979799267,0.0250038,57086.0,57085.0,0.026]
["bitfinex","BTCUSD",1725979799922,0.0250038,57086.0,57085.0,0.04]
["bitfinex","BTCUSD",1725979801220,0.0020038,57086.0,57085.0,0.21594018]
["bitfinex","BTCUSD",1725979801435,0.0020038,57086.0,57085.0,0.25584435]
["bitfinex","BTCUSD",1725979801650,0.0020038,57086.0,57085.0,0.2131985]
["bitfinex","BTCUSD",1725979801868,0.0040038,57086.0,57085.0,0.01025832]
["bitfinex","BTCUSD",1725979802077,0.0100038,57086.0,57085.0,0.01125832]
["bitfinex","BTCUSD",1725979802294,0.0080038,57086.0,57085.0,0.01025832]
["bitfinex","BTCUSD",1725979802502,0.0020038,57086.0,57085.0,0.0428643]
["bitfinex","BTCUSD",1725979802712,0.0020038,57086.0,57085.0,0.1055643]
["bitfinex","BTCUSD",1725979802936,0.0020038,57086.0,57085.0,0.30150448]
["bitfinex","BTCUSD",1725979803176,0.0020038,57086.0,57085.0,0.39050448]
["bitfinex","BTCUSD",1725979803604,0.0020038,57086.0,57085.0,0.40050448]
["bitfinex","BTCUSD",1725979804486,0.0250038,57086.0,57085.0,0.39150448]
["bitfinex","BTCUSD",1725979804692,0.0250038,57086.0,57085.0,0.40150448]
["bitfinex","BTCUSD",1725979804906,0.0250038,57086.0,57085.0,0.39150448]
["bitfinex","BTCUSD",1725979805320,0.0260038,57086.0,57085.0,0.38300274]
["bitfinex","BTCUSD",1725979805528,0.0250038,57086.0,57085.0,0.38300274]
["bitfinex","BTCUSD",1725979805739,0.0020038,57086.0,57085.0,0.39220052]
["bitfinex","BTCUSD",1725979805949,0.0030038,57086.0,57085.0,0.48320052]
["bitfinex","BTCUSD",1725979806159,0.0030038,57086.0,57085.0,0.47120052]
["bitfinex","BTCUSD",1725979806371,0.0020038,57086.0,57085.0,0.47120052]
["bitfinex","BTCUSD",1725979806593,0.0020038,57086.0,57085.0,0.48520052]
["bitfinex","BTCUSD",1725979806594,0.0030038,57086.0,57085.0,0.48520052]
["bitfinex","BTCUSD",1725979806825,0.0030038,57086.0,57085.0,0.48720052]
["bitfinex","BTCUSD",1725979807087,0.0030038,57086.0,57085.0,1.98720052]
["bitfinex","BTCUSD",1725979807327,0.0030038,57086.0,57085.0,1.95283796]
["bitfinex","BTCUSD",1725979807573,0.0260038,57086.0,57085.0,1.93883796]
["bitfinex","BTCUSD",1725979807808,0.0260038,57086.0,57085.0,0.43883796]
["bitfinex","BTCUSD",1725979808048,0.0250038,57086.0,57085.0,0.43883796]
["bitfinex","BTCUSD",1725979808280,0.0250038,57086.0,57085.0,0.51930191]
["bitfinex","BTCUSD",1725979808537,0.0260038,57086.0,57085.0,0.12319778]
["bitfinex","BTCUSD",1725979808741,0.0250038,57086.0,57085.0,0.18513796]
["bitfinex","BTCUSD",1725979808955,0.0250038,57086.0,57085.0,0.36441552]
["bitfinex","BTCUSD",1725979809169,0.0260038,57086.0,57085.0,0.36441552]
["bitfinex","BTCUSD",1725979809397,0.0250038,57086.0,57085.0,0.28513796]
["bitfinex","BTCUSD",1725979809614,0.0250038,57086.0,57085.0,0.10919778]
["bitfinex","BTCUSD",1725979809842,0.0260038,57086.0,57085.0,0.13719778]
["bitfinex","BTCUSD",1725979810053,0.0250038,57086.0,57085.0,0.29913796]
["bitfinex","BTCUSD",1725979811134,0.0020038,57086.0,57085.0,0.36703796]
["bitfinex","BTCUSD",1725979811350,0.0020038,57086.0,57085.0,0.50222191]
["bitfinex","BTCUSD",1725979811562,0.0020038,57086.0,57085.0,0.51622191]
["bitfinex","BTCUSD",1725979811563,0.001,57086.0,57085.0,0.51622191]
["bitfinex","BTCUSD",1725979811781,0.001,57086.0,57085.0,0.50422191]
["bitfinex","BTCUSD",1725979812252,0.001,57086.0,57085.0,0.51622191]
["bitfinex","BTCUSD",1725979812466,0.001,57086.0,57085.0,0.74202341]
["bitfinex","BTCUSD",1725979812679,0.002,57086.0,57085.0,0.74402341]
["bitfinex","BTCUSD",1725979813135,0.000818,57090.0,57085.0,0.73002341]
["bitfinex","BTCUSD",1725979813382,0.000818,57090.0,57088.0,0.002]
["bitfinex","BTCUSD",1725979813647,0.0022868,57098.0,57089.0,0.32507472]
["bitfinex","BTCUSD",1725979813887,0.0022868,57098.0,57090.0,0.50174168]
["bitfinex","BTCUSD",1725979814124,0.0022868,57098.0,57090.0,0.50374168]
["bitfinex","BTCUSD",1725979814373,0.0022868,57098.0,57090.0,0.58604608]
["bitfinex","BTCUSD",1725979814865,0.0022868,57098.0,57090.0,0.35824458]
["bitfinex","BTCUSD",1725979815120,0.025956,57091.0,57090.0,0.58404608]
["bitfinex","BTCUSD",1725979815373,0.002956,57091.0,57090.0,0.58404608]
["bitfinex","BTCUSD",1725979816538,0.002956,57091.0,57090.0,0.59404608]
["bitfinex","BTCUSD",1725979816763,0.002956,57091.0,57090.0,2.09404608]
["bitfinex","BTCUSD",1725979817213,0.002956,57091.0,57090.0,2.01174168]
["bitfinex","BTCUSD",1725979817214,0.025956,57091.0,57090.0,2.01174168]
["bitfinex","BTCUSD",1725979817444,0.002956,57091.0,57090.0,2.01174168]
["bitfinex","BTCUSD",1725979817895,0.002956,57091.0,57090.0,0.18594018]
["bitfinex","BTCUSD",1725979818109,0.025956,57091.0,57090.0,0.41174168]
["bitfinex","BTCUSD",1725979818367,0.025956,57091.0,57090.0,0.46491585]
["bitfinex","BTCUSD",1725979818632,0.025956,57091.0,57090.0,0.45491585]
["bitfinex","BTCUSD",1725979818883,0.025956,57091.0,57090.0,0.46591585]
["bitfinex","BTCUSD",1725979819120,0.025956,57091.0,57090.0,0.47891585]
["bitfinex","BTCUSD",1725979819353,0.002956,57091.0,57086.0,1.5]
["bitfinex","BTCUSD",1725979819609,0.023,57090.0,57087.0,0.27594018]
["bitfinex","BTCUSD",1725979819826,0.1016,57090.0,57087.0,0.1]
["bitfinex","BTCUSD",1725979820091,0.1667,57090.0,57080.0,0.2328195]
["bitfinex","BTCUSD",1725979820308,0.1667,57090.0,57083.0,0.00913986]
["bitfinex","BTCUSD",1725979820309,0.00437932,57089.0,57083.0,0.00913986]
["bitfinex","BTCUSD",1725979820550,0.00437932,57089.0,57068.0,0.002]
["bitfinex","BTCUSD",1725979820551,0.0786,57087.0,57069.0,0.2258015]
["bitfinex","BTCUSD",1725979820775,0.0786,57087.0,57079.0,0.2258015]
["bitfinex","BTCUSD",1725979820991,0.023,57086.0,57080.0,0.17594018]
["bitfinex","BTCUSD",1725979821204,0.023,57086.0,57085.0,0.001636]
["bitfinex","BTCUSD",1725979821628,0.023,57086.0,57085.0,0.2274375]
["bitfinex","BTCUSD",1725979821852,0.023,57086.0,57085.0,0.02437975]
["bitfinex","BTCUSD",1725979822088,0.023,57086.0,57085.0,0.001636]
["bitfinex","BTCUSD",1725979824162,0.024,57086.0,57085.0,0.41260464]
["bitfinex","BTCUSD",1725979824377,0.001,57086.0,57085.0,0.50337768]
["bitfinex","BTCUSD",1725979824598,0.024,57086.0,57085.0,0.50337768]
["bitfinex","BTCUSD",1725979824832,0.023,57086.0,57085.0,0.55371545]
["bitfinex","BTCUSD",1725979825061,0.023,57090.0,57085.0,0.56371545]
["bitfinex","BTCUSD",1725979825307,0.023,57090.0,57085.0,0.51337768]
["bitfinex","BTCUSD",1725979825541,0.0638,57087.0,57085.0,0.007636]
["bitfinex","BTCUSD",1725979825768,0.023,57086.0,57085.0,0.007636]
["bitfinex","BTCUSD",1725979825983,0.1031,57086.0,57085.0,0.019636]
["bitfinex","BTCUSD",1725979826207,1.62942033,57086.0,57085.0,0.0095841]
["bitfinex","BTCUSD",1725979826432,1.62942033,57086.0,57068.0,0.0001564]
["bitfinex","BTCUSD",1725979826433,0.06,57075.0,57068.0,0.0001564]
["bitfinex","BTCUSD",1725979826663,0.0802,57073.0,57068.0,0.0001564]
["bitfinex","BTCUSD",1725979826914,0.2289,57069.0,57068.0,0.0001564]
["bitfinex","BTCUSD",1725979827144,0.40922202,57069.0,57068.0,0.0001564]
["bitfinex","BTCUSD",1725979827371,1.68622202,57069.0,57068.0,0.0001564]
["bitfinex","BTCUSD",1725979827819,0.3947015,57058.0,57057.0,0.0022319]
["bitfinex","BTCUSD",1725979828041,1.90764168,57058.0,57057.0,0.0022319]
["bitfinex","BTCUSD",1725979828249,1.4159,57058.0,57057.0,0.0022319]
["bitfinex","BTCUSD",1725979828917,1.4459,57058.0,57057.0,0.0022319]
["bitfinex","BTCUSD",1725979829343,1.4169,57058.0,57057.0,0.0022319]
["bitfinex","BTCUSD",1725979829560,1.4469,57058.0,57057.0,0.0022319]
["bitfinex","BTCUSD",1725979830473,1.65784018,57058.0,57057.0,0.0022319]
["bitfinex","BTCUSD",1725979830707,1.65784018,57058.0,57046.0,0.0022319]
["bitfinex","BTCUSD",1725979830708,0.1457,57050.0,57046.0,0.0022319]
["bitfinex","BTCUSD",1725979830929,0.0763,57048.0,57046.0,0.0022319]
["bitfinex","BTCUSD",1725979831147,0.00438352,57047.0,57046.0,0.0022319]
["bitfinex","BTCUSD",1725979831568,0.0763,57048.0,57046.0,0.0022319]
["bitfinex","BTCUSD",1725979831759,0.08068323,57048.0,57046.0,0.0022319]
["bitfinex","BTCUSD",1725979832181,0.0763,57048.0,57046.0,0.0022319]
["bitfinex","BTCUSD",1725979832639,0.001,57047.0,57046.0,0.0032319]
["bitfinex","BTCUSD",1725979832862,0.024,57047.0,57046.0,0.0042319]
["bitfinex","BTCUSD",1725979833125,0.024,57047.0,57046.0,0.0032319]
["bitfinex","BTCUSD",1725979833581,0.024,57047.0,57037.0,0.0548699]
["bitfinex","BTCUSD",1725979833798,1.254,57046.0,57034.0,0.01155651]
["bitfinex","BTCUSD",1725979834025,1.254,57046.0,57040.0,0.2258015]
["bitfinex","BTCUSD",1725979834261,1.254,57046.0,57035.0,0.40174168]
["bitfinex","BTCUSD",1725979834537,1.254,57046.0,57034.0,0.01155651]
["bitfinex","BTCUSD",1725979834538,0.1407,57044.0,57034.0,0.0022319]
["bitfinex","BTCUSD",1725979834759,0.2103242,57043.0,57034.0,0.0022319]
["bitfinex","BTCUSD",1725979834981,0.03,57036.0,57034.0,0.0022319]
["bitfinex","BTCUSD",1725979835210,0.57532648,57035.0,57034.0,0.0022319]
["bitfinex","BTCUSD",1725979835438,1.82932648,57035.0,57034.0,0.0022319]
["bitfinex","BTCUSD",1725979835667,1.85232648,57035.0,57034.0,0.0022319]
["bitfinex","BTCUSD",1725979836114,1.91232648,57035.0,57034.0,0.0022319]
["bitfinex","BTCUSD",1725979836343,1.91232648,57035.0,57027.0,0.001636]
["bitfinex","BTCUSD",1725979836344,0.2304,57030.0,57027.0,0.001636]
["bitfinex","BTCUSD",1725979836557,0.77271578,57030.0,57027.0,0.001636]
["bitfinex","BTCUSD",1725979836804,0.77471578,57030.0,57027.0,0.001636]
["bitfinex","BTCUSD",1725979837682,0.78771578,57030.0,57029.0,0.002636]
["bitfinex","BTCUSD",1725979838147,0.78871578,57030.0,57029.0,0.002636]
["bitfinex","BTCUSD",1725979838411,0.78871578,57030.0,57029.0,0.003636]
["bitfinex","BTCUSD",1725979838412,0.82571578,57030.0,57029.0,0.003636]
["bitfinex","BTCUSD",1725979838636,0.53991428,57030.0,57029.0,0.003636]
["bitfinex","BTCUSD",1725979838864,0.39391428,57030.0,57029.0,0.002636]
["bitfinex","BTCUSD",1725979839110,0.48391428,57030.0,57029.0,0.002636]
["bitfinex","BTCUSD",1725979839333,0.33034018,57030.0,57029.0,0.002636]
["bitfinex","BTCUSD",1725979839825,1.58872494,57030.0,57029.0,0.002636]
["bitfinex","BTCUSD",1725979840044,1.58434018,57030.0,57029.0,0.002636]
["bitfinex","BTCUSD",1725979840478,1.62034018,57030.0,57029.0,0.003636]
["bitfinex","BTCUSD",1725979840692,1.60634018,57030.0,57029.0,0.002636]
["bitfinex","BTCUSD",1725979840946,1.60634018,57030.0,57027.0,0.001636]
["bitfinex","BTCUSD",1725979840947,0.092,57028.0,57027.0,0.001636]
["bitfinex","BTCUSD",1725979841160,0.4931685,57023.0,57022.0,0.001636]
["bitfinex","BTCUSD",1725979841403,0.73354168,57023.0,57022.0,0.001636]
["bitfinex","BTCUSD",1725979843015,0.75654168,57023.0,57022.0,0.001636]
["bitfinex","BTCUSD",1725979844164,0.77054168,57023.0,57022.0,0.001636]
["bitfinex","BTCUSD",1725979844391,0.77054168,57023.0,57022.0,0.002636]
["bitfinex","BTCUSD",1725979844842,0.77054168,57023.0,57022.0,0.001636]
["bitfinex","BTCUSD",1725979845057,0.1688,57016.0,57015.0,0.001636]
["bitfinex","BTCUSD",1725979845280,0.34474018,57016.0,57015.0,0.001636]
["bitfinex","BTCUSD",1725979845718,1.56874018,57016.0,57015.0,0.001636]
["bitfinex","BTCUSD",1725979845936,1.50684018,57016.0,57015.0,0.001636]
["bitfinex","BTCUSD",1725979846157,1.53684018,57016.0,57015.0,0.001636]
["bitfinex","BTCUSD",1725979847070,1.52984018,57016.0,57015.0,0.001636]
["bitfinex","BTCUSD",1725979847802,0.007,57016.0,57015.0,0.001636]
["bitfinex","BTCUSD",1725979848024,0.013,57016.0,57015.0,0.001636]
["bitfinex","BTCUSD",1725979848244,0.006,57016.0,57015.0,0.001636]
["bitfinex","BTCUSD",1725979848460,0.014,57016.0,57015.0,0.001636]
["bitfinex","BTCUSD",1725979848897,0.028,57016.0,57015.0,0.001636]
["bitfinex","BTCUSD",1725979849981,0.051,57016.0,57015.0,0.001636]
["bitfinex","BTCUSD",1725979850199,0.037,57016.0,57015.0,0.001636]
["bitfinex","BTCUSD",1725979850417,0.023,57016.0,57015.0,0.001636]
["bitfinex","BTCUSD",1725979850645,0.023,57016.0,57015.0,0.007636]
["bitfinex","BTCUSD",1725979850646,0.32902574,57016.0,57015.0,0.007636]
["bitfinex","BTCUSD",1725979850860,0.33202593,57016.0,57015.0,0.007636]
["bitfinex","BTCUSD",1725979851116,0.35102593,57016.0,57015.0,0.001636]
["bitfinex","BTCUSD",1725979851338,0.35202593,57016.0,57015.0,0.001636]
["bitfinex","BTCUSD",1725979851556,0.35402593,57016.0,57015.0,0.001636]
["bitfinex","BTCUSD",1725979851769,1.60702593,57016.0,57015.0,0.001636]
["bitfinex","BTCUSD",1725979851990,1.62102593,57016.0,57015.0,0.001636]
["bitfinex","BTCUSD",1725979852209,1.62302593,57016.0,57015.0,0.001636]
["bitfinex","BTCUSD",1725979852876,1.295,57016.0,57015.0,0.001636]
["bitfinex","BTCUSD",1725979853555,1.258,57016.0,57015.0,0.001636]
["bitfinex","BTCUSD",1725979853812,1.258,57016.0,57015.0,0.061736]
["bitfinex","BTCUSD",1725979854029,1.265,57016.0,57015.0,0.09070345]
["bitfinex","BTCUSD",1725979854247,1.265,57016.0,57015.0,0.061736]
["bitfinex","BTCUSD",1725979854248,1.254,57016.0,57015.0,0.061736]
["bitfinex","BTCUSD",1725979854688,1.267,57016.0,57015.0,0.062736]
["bitfinex","BTCUSD",1725979854927,1.261,57016.0,57015.0,0.062736]
["bitfinex","BTCUSD",1725979855391,1.259,57016.0,57015.0,0.001636]
["bitfinex","BTCUSD",1725979855846,1.263,57016.0,57015.0,0.001636]
["bitfinex","BTCUSD",1725979856068,1.46194018,57016.0,57015.0,0.001636]
["bitfinex","BTCUSD",1725979856297,1.68774168,57016.0,57015.0,0.001636]
["bitfinex","BTCUSD",1725979856516,0.2296,57013.0,57012.0,0.002137]
["bitfinex","BTCUSD",1725979856745,0.41192665,57013.0,57012.0,0.002137]
["bitfinex","BTCUSD",1725979856982,1.66592665,57013.0,57012.0,0.002137]
["bitfinex","BTCUSD",1725979857194,1.66154018,57013.0,57012.0,0.002137]
["bitfinex","BTCUSD",1725979858373,1.60154018,57013.0,57012.0,0.002137]
["bitfinex","BTCUSD",1725979858590,1.69854018,57013.0,57012.0,0.003137]
["bitfinex","BTCUSD",1725979858818,0.03,57011.0,57010.0,0.001636]
["bitfinex","BTCUSD",1725979859041,1.88862882,57011.0,57010.0,0.001636]
["bitfinex","BTCUSD",1725979859278,2.16403282,57011.0,57010.0,0.001636]
["bitfinex","BTCUSD",1725979859722,1.98862882,57011.0,57010.0,0.001636]
["bitfinex","BTCUSD",1725979860677,0.618278,57004.0,56990.0,0.001636]
["bitfinex","BTCUSD",1725979860925,0.52246618,57004.0,56990.0,0.001636]
["bitfinex","BTCUSD",1725979861182,0.51214018,57004.0,56990.0,0.001636]
["bitfinex","BTCUSD",1725979861715,1.38927018,57004.0,56990.0,0.001636]
["bitfinex","BTCUSD",1725979862241,0.26745,56996.0,56990.0,0.001636]
["bitfinex","BTCUSD",1725979862462,0.092,56991.0,56990.0,0.001636]
["bitfinex","BTCUSD",1725979862707,1.3485282,56991.0,56990.0,0.001636]
["bitfinex","BTCUSD",1725979862921,1.3485282,56991.0,56989.0,0.003775]
["bitfinex","BTCUSD",1725979862922,0.757507,56990.0,56989.0,0.003775]
["bitfinex","BTCUSD",1725979863138,1.03344718,56990.0,56989.0,0.003775]
["bitfinex","BTCUSD",1725979863385,1.38438518,56990.0,56989.0,0.003775]
["bitfinex","BTCUSD",1725979863622,1.1208106,56990.0,56989.0,0.003775]
["bitfinex","BTCUSD",1725979864281,1.4947486,56990.0,56989.0,0.003775]
["bitfinex","BTCUSD",1725979864501,1.4947486,56990.0,56976.0,0.001636]
["bitfinex","BTCUSD",1725979864502,0.4570015,56977.0,56976.0,0.001636]
["bitfinex","BTCUSD",1725979864747,1.88694168,56977.0,56976.0,0.001636]
["bitfinex","BTCUSD",1725979864972,2.54021368,56977.0,56976.0,0.001636]
["bitfinex","BTCUSD",1725979865482,2.89123168,56977.0,56976.0,0.001636]
["bitfinex","BTCUSD",1725979865705,0.6325385,56968.0,56967.0,0.0056793]
["bitfinex","BTCUSD",1725979865933,0.6325385,56968.0,56954.0,0.001638]
["bitfinex","BTCUSD",1725979865934,0.267567,56958.0,56954.0,0.001638]
["bitfinex","BTCUSD",1725979866158,0.794344,56952.0,56951.0,0.0001]
["bitfinex","BTCUSD",1725979866376,4.34613808,56952.0,56951.0,0.0001]
["bitfinex","BTCUSD",1725979866600,4.09496608,56952.0,56951.0,0.0001]
["bitfinex","BTCUSD",1725979866815,4.09496608,56952.0,56945.0,0.001638]
["bitfinex","BTCUSD",1725979866816,0.267592,56950.0,56945.0,0.001638]
["bitfinex","BTCUSD",1725979867033,0.6836389,56950.0,56945.0,0.001638]
["bitfinex","BTCUSD",1725979867263,0.1683,56946.0,56945.0,0.001638]
["bitfinex","BTCUSD",1725979867483,2.07470518,56946.0,56945.0,0.0046148]
["bitfinex","BTCUSD",1725979867707,2.07470518,56946.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979867708,0.695124,56945.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979867929,0.487665,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979868155,1.91760518,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979868392,0.51354018,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979868642,0.93605198,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979868864,0.89000518,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979869102,0.91676188,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979869352,1.10640988,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979869592,1.47170588,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979869834,1.52800268,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979870283,1.12940988,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979870554,0.93976188,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979870988,0.95376188,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979871210,0.96776188,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979871444,0.93976188,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979871667,1.46670588,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979871901,0.95376188,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979872125,0.93976188,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979872568,1.48070588,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979872791,1.11540988,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979873008,1.46670588,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979873280,1.83200188,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979873505,2.73470588,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979873949,2.38340988,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979874171,2.21719063,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979874394,0.95376188,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979874622,0.93976188,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979874840,0.95376188,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979875073,1.1385533,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979875293,1.4758493,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979875531,1.8411453,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979875788,2.7298493,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979876222,2.7438493,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979876443,2.7298493,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979876666,2.2029053,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979876880,2.10436188,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979877310,0.17594018,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979877522,0.18033235,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979877739,0.17794018,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979878374,0.21222121,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979878588,0.95846521,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979878804,2.73712463,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979879231,2.75112463,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979879453,3.08842063,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979879701,2.76952735,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979879914,2.78352735,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979880150,2.76952735,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979880610,2.78352735,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979881293,3.13482335,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725979881522,3.13482335,56932.0,56927.0,0.0045093]
["bitfinex","BTCUSD",1725979881523,0.995445,56928.0,56927.0,0.0045093]
["bitfinex","BTCUSD",1725979881744,0.82006518,56928.0,56927.0,0.0045093]
["bitfinex","BTCUSD",1725979881964,1.62270518,56928.0,56927.0,0.0045093]
["bitfinex","BTCUSD",1725979882195,3.41292518,56928.0,56927.0,0.0045093]
["bitfinex","BTCUSD",1725979882413,3.48982518,56928.0,56927.0,0.0045093]
["bitfinex","BTCUSD",1725979882639,3.5771886,56928.0,56927.0,0.0045093]
["bitfinex","BTCUSD",1725979882847,3.5911886,56928.0,56927.0,0.0045093]
["bitfinex","BTCUSD",1725979883067,3.5911886,56928.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979883068,1.470425,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979883293,4.61513308,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979883531,4.64187808,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979884034,3.25423808,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979884255,1.76305308,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979885333,1.78605308,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979885564,0.17594018,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979885790,0.1803335,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979886251,0.17594018,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979886487,0.03,56928.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979886733,0.014,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979886976,0.00439292,56923.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979887213,0.17594018,56922.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979887919,0.023,56921.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979888164,0.19894018,56921.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979888399,0.03,56927.0,56920.0,0.0637]
["bitfinex","BTCUSD",1725979888400,0.00439254,56927.0,56920.0,0.0637]
["bitfinex","BTCUSD",1725979888658,0.17594018,56927.0,56920.0,0.0637]
["bitfinex","BTCUSD",1725979889117,0.014,56922.0,56920.0,0.0637]
["bitfinex","BTCUSD",1725979889350,0.19697344,56927.0,56920.0,0.0637]
["bitfinex","BTCUSD",1725979889818,0.014,56927.0,56920.0,0.0637]
["bitfinex","BTCUSD",1725979890057,0.52782518,56937.0,56923.0,0.0755]
["bitfinex","BTCUSD",1725979890300,0.00439215,56935.0,56923.0,0.0755]
["bitfinex","BTCUSD",1725979890554,0.58240518,56934.0,56923.0,0.0755]
["bitfinex","BTCUSD",1725979890786,0.00639233,56933.0,56923.0,0.0755]
["bitfinex","BTCUSD",1725979891018,0.17594018,56932.0,56923.0,0.0755]
["bitfinex","BTCUSD",1725979891273,0.00439231,56931.0,56923.0,0.0755]
["bitfinex","BTCUSD",1725979891499,0.19894018,56930.0,56923.0,0.0755]
["bitfinex","BTCUSD",1725979891726,0.00439203,56935.0,56923.0,0.0755]
["bitfinex","BTCUSD",1725979891956,0.011,56927.0,56923.0,0.0755]
["bitfinex","BTCUSD",1725979892390,0.17594018,56934.0,56923.0,0.0755]
["bitfinex","BTCUSD",1725979892665,0.014,56931.0,56923.0,0.0755]
["bitfinex","BTCUSD",1725979892899,0.014,56931.0,56927.0,0.0755]
["bitfinex","BTCUSD",1725979893129,0.17594018,56945.0,56928.0,0.0602]
["bitfinex","BTCUSD",1725979893348,0.000821,56944.0,56933.0,0.1419]
["bitfinex","BTCUSD",1725979893566,0.17594018,56943.0,56933.0,0.1419]
["bitfinex","BTCUSD",1725979893783,0.00439129,56942.0,56933.0,0.1419]
["bitfinex","BTCUSD",1725979893997,0.17594018,56941.0,56933.0,0.1419]
["bitfinex","BTCUSD",1725979894444,0.000821,56944.0,56933.0,0.1419]
["bitfinex","BTCUSD",1725979895334,0.17594018,56943.0,56933.0,0.1419]
["bitfinex","BTCUSD",1725979895336,0.000821,56944.0,56933.0,0.1419]
["bitfinex","BTCUSD",1725979895573,0.00439149,56942.0,56934.0,0.0761]
["bitfinex","BTCUSD",1725979895795,0.17594018,56943.0,56934.0,0.0761]
["bitfinex","BTCUSD",1725979895796,0.17594018,56941.0,56934.0,0.0761]
["bitfinex","BTCUSD",1725979896024,0.023,56940.0,56934.0,0.0761]
["bitfinex","BTCUSD",1725979896241,0.19627333,56939.0,56934.0,0.0761]
["bitfinex","BTCUSD",1725979896470,0.023,56938.0,56934.0,0.0761]
["bitfinex","BTCUSD",1725979897330,0.17594018,56937.0,56933.0,0.0632]
["bitfinex","BTCUSD",1725979897541,0.023,56936.0,56933.0,0.0632]
["bitfinex","BTCUSD",1725979897762,0.04665456,56935.0,56933.0,0.0632]
["bitfinex","BTCUSD",1725979897981,0.023,56934.0,56933.0,0.0632]
["bitfinex","BTCUSD",1725979898205,0.23322172,56934.0,56923.0,0.0618]
["bitfinex","BTCUSD",1725979898420,0.21929833,56930.0,56923.0,0.0618]
["bitfinex","BTCUSD",1725979898631,0.22546237,56929.0,56923.0,0.0618]
["bitfinex","BTCUSD",1725979899586,0.19894018,56929.0,56923.0,0.0618]
["bitfinex","BTCUSD",1725979900729,0.023,56929.0,56923.0,0.0618]
["bitfinex","BTCUSD",1725979900948,0.023,56932.0,56923.0,0.0618]
["bitfinex","BTCUSD",1725979901387,0.17594018,56931.0,56923.0,0.0618]
["bitfinex","BTCUSD",1725979901626,0.023,56930.0,56923.0,0.0618]
["bitfinex","BTCUSD",1725979901872,0.009,56929.0,56923.0,0.0618]
["bitfinex","BTCUSD",1725979902156,0.023,56928.0,56923.0,0.0618]
["bitfinex","BTCUSD",1725979902389,0.023,56928.0,56911.0,0.0001]
["bitfinex","BTCUSD",1725979902390,0.03,56924.0,56913.0,0.0791]
["bitfinex","BTCUSD",1725979902612,0.17594018,56923.0,56913.0,0.0791]
["bitfinex","BTCUSD",1725979902915,0.023,56922.0,56913.0,0.0791]
["bitfinex","BTCUSD",1725979903349,0.023,56924.0,56913.0,0.0791]
["bitfinex","BTCUSD",1725979903834,0.023,56928.0,56913.0,0.0791]
["bitfinex","BTCUSD",1725979904056,0.023,56929.0,56920.0,0.0653]
["bitfinex","BTCUSD",1725979904275,0.023,56930.0,56920.0,0.0653]
["bitfinex","BTCUSD",1725979904492,0.25446194,56930.0,56920.0,0.0653]
["bitfinex","BTCUSD",1725979904712,0.19894018,56930.0,56920.0,0.0653]
["bitfinex","BTCUSD",1725979904933,0.112821,56944.0,56921.0,0.0772]
["bitfinex","BTCUSD",1725979905150,0.006,56923.0,56921.0,0.0772]
["bitfinex","BTCUSD",1725979905355,0.17594018,56941.0,56922.0,0.23984018]
["bitfinex","BTCUSD",1725979905583,0.000821,56931.0,56923.0,0.0774]
["bitfinex","BTCUSD",1725979905793,0.01,56930.0,56923.0,0.0774]
["bitfinex","BTCUSD",1725979906001,0.00439175,56929.0,56923.0,0.0774]
["bitfinex","BTCUSD",1725979906436,0.00439175,56929.0,56922.0,0.0639]
["bitfinex","BTCUSD",1725979906437,0.18022158,56928.0,56922.0,0.0639]
["bitfinex","BTCUSD",1725979906701,0.17594018,56928.0,56922.0,0.0639]
["bitfinex","BTCUSD",1725979906905,0.023,56927.0,56922.0,0.0639]
["bitfinex","BTCUSD",1725979907118,0.000821,56931.0,56923.0,0.0774]
["bitfinex","BTCUSD",1725979907984,0.000821,56931.0,56924.0,0.21929833]
["bitfinex","BTCUSD",1725979908197,0.006,56930.0,56923.0,0.0774]
["bitfinex","BTCUSD",1725979908625,0.000821,56931.0,56923.0,0.0774]
["bitfinex","BTCUSD",1725979908829,0.000821,56931.0,56923.0,0.0784]
["bitfinex","BTCUSD",1725979909249,0.000821,56931.0,56923.0,0.0774]
["bitfinex","BTCUSD",1725979909702,0.000821,56931.0,56922.0,0.0639]
["bitfinex","BTCUSD",1725979909703,0.39523851,56930.0,56922.0,0.0639]
["bitfinex","BTCUSD",1725979909909,0.03960595,56929.0,56922.0,0.0639]
["bitfinex","BTCUSD",1725979910120,0.17594018,56928.0,56922.0,0.0639]
["bitfinex","BTCUSD",1725979910330,0.023,56927.0,56922.0,0.0639]
["bitfinex","BTCUSD",1725979911902,0.00439201,56926.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979912103,0.21929833,56924.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979912362,0.18033323,56923.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979912563,0.05342316,56922.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979912781,0.20333321,56921.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979912996,0.20794018,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979913207,0.53503851,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979913414,0.59243233,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979913622,0.65311759,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979914278,0.34271926,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979914718,0.26401926,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979915175,0.29401926,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979915581,0.30801926,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979915789,0.29401926,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979916240,0.64170426,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979916455,0.53151926,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979916670,0.70920426,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979917120,1.06057426,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979917547,1.69774259,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979917766,0.81931759,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979917978,0.82892377,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979918248,0.81492377,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979918662,0.82892377,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979918892,0.82692377,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979919137,0.81492377,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979919351,0.82892377,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979919607,0.81492377,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979919813,1.04314457,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979920020,1.00460877,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979920243,1.05714457,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979920461,0.88145957,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979920679,0.39744018,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979920893,0.18994018,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979921105,0.014,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979921320,0.10589261,56931.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979921321,0.000821,56931.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725979921533,0.22608869,56930.0,56920.0,0.0806]
["bitfinex","BTCUSD",1725979922494,0.04575588,56930.0,56920.0,0.0806]
["bitfinex","BTCUSD",1725979922714,0.000821,56931.0,56922.0,0.21929833]
["bitfinex","BTCUSD",1725979922715,1.254821,56931.0,56922.0,0.21929833]
["bitfinex","BTCUSD",1725979922914,0.011,56930.0,56923.0,0.1448]
["bitfinex","BTCUSD",1725979923352,1.254821,56931.0,56923.0,0.1448]
["bitfinex","BTCUSD",1725979923574,1.254821,56931.0,56920.0,0.00920908]
["bitfinex","BTCUSD",1725979923575,0.00080896,56931.0,56927.0,0.21929833]
["bitfinex","BTCUSD",1725979923797,0.00080896,56931.0,56928.0,0.2354]
["bitfinex","BTCUSD",1725979924276,0.00080896,56931.0,56929.0,0.17594018]
["bitfinex","BTCUSD",1725979924539,0.000821,56944.0,56943.0,0.21929833]
["bitfinex","BTCUSD",1725979924743,0.000821,56944.0,56943.0,0.64013851]
["bitfinex","BTCUSD",1725979924963,0.10507161,56955.0,56943.0,0.64013851]
["bitfinex","BTCUSD",1725979924964,0.10507161,56955.0,56952.0,0.0827]
["bitfinex","BTCUSD",1725979925173,0.0546728,56978.0,56954.0,0.30199833]
["bitfinex","BTCUSD",1725979925174,0.13133952,56967.0,56954.0,0.30199833]
["bitfinex","BTCUSD",1725979925390,0.52782518,56973.0,56960.0,0.21929833]
["bitfinex","BTCUSD",1725979925901,0.52782518,56973.0,56954.0,0.0827]
["bitfinex","BTCUSD",1725979925902,0.03438892,56972.0,56954.0,0.0827]
["bitfinex","BTCUSD",1725979926108,0.25624018,56971.0,56954.0,0.0827]
["bitfinex","BTCUSD",1725979926313,0.17594018,56966.0,56953.0,0.0622]
["bitfinex","BTCUSD",1725979926544,0.03,56964.0,56953.0,0.0622]
["bitfinex","BTCUSD",1725979926763,0.18033024,56963.0,56944.0,0.1354]
["bitfinex","BTCUSD",1725979926998,0.03,56956.0,56944.0,0.0603]
["bitfinex","BTCUSD",1725979927233,0.03,56950.0,56941.0,0.00935778]
["bitfinex","BTCUSD",1725979927451,0.1803314,56949.0,56941.0,0.00935778]
["bitfinex","BTCUSD",1725979927663,0.1803314,56949.0,56937.0,0.0609]
["bitfinex","BTCUSD",1725979927664,0.00439102,56948.0,56937.0,0.0609]
["bitfinex","BTCUSD",1725979927884,0.19894018,56947.0,56937.0,0.0609]
["bitfinex","BTCUSD",1725979928095,0.023,56947.0,56937.0,0.0609]
["bitfinex","BTCUSD",1725979928309,1.254,56950.0,56937.0,0.0609]
["bitfinex","BTCUSD",1725979928310,0.023,56949.0,56937.0,0.0609]
["bitfinex","BTCUSD",1725979928517,0.19894018,56949.0,56937.0,0.0609]
["bitfinex","BTCUSD",1725979928936,0.011,56948.0,56937.0,0.0609]
["bitfinex","BTCUSD",1725979929157,0.023,56947.0,56937.0,0.0609]
["bitfinex","BTCUSD",1725979929621,0.00439074,56946.0,56937.0,0.0609]
["bitfinex","BTCUSD",1725979929810,0.023,56945.0,56937.0,0.0609]
["bitfinex","BTCUSD",1725979930023,0.19894018,56947.0,56937.0,0.0609]
["bitfinex","BTCUSD",1725979930234,0.17594018,56945.0,56937.0,0.0609]
["bitfinex","BTCUSD",1725979930445,0.17594018,56945.0,56931.0,0.0641]
["bitfinex","BTCUSD",1725979930446,0.19894018,56944.0,56931.0,0.0641]
["bitfinex","BTCUSD",1725979930649,0.20333141,56944.0,56931.0,0.0641]
["bitfinex","BTCUSD",1725979931078,0.20333141,56944.0,56935.0,0.37599933]
["bitfinex","BTCUSD",1725979931079,0.023,56944.0,56935.0,0.37599933]
["bitfinex","BTCUSD",1725979931332,0.023,56947.0,56940.0,0.37599933]
["bitfinex","BTCUSD",1725979931534,1.254,56950.0,56941.0,0.0764]
["bitfinex","BTCUSD",1725979931947,0.014,56947.0,56941.0,0.0764]
["bitfinex","BTCUSD",1725979932395,1.254,56950.0,56941.0,0.0764]
["bitfinex","BTCUSD",1725979932605,1.254,56946.0,56941.0,0.0764]
["bitfinex","BTCUSD",1725979932818,0.02739071,56945.0,56937.0,0.0784]
["bitfinex","BTCUSD",1725979933278,0.0930754,56944.0,56937.0,0.0784]
["bitfinex","BTCUSD",1725979933527,0.02739096,56943.0,56937.0,0.0784]
["bitfinex","BTCUSD",1725979933750,0.02739096,56943.0,56931.0,0.1402]
["bitfinex","BTCUSD",1725979933751,0.20333114,56943.0,56931.0,0.1402]
["bitfinex","BTCUSD",1725979934732,0.27853114,56943.0,56931.0,0.1402]
["bitfinex","BTCUSD",1725979934964,1.254,56942.0,56931.0,0.0641]
["bitfinex","BTCUSD",1725979935201,0.19894018,56941.0,56925.0,0.0613]
["bitfinex","BTCUSD",1725979935522,1.254,56940.0,56930.0,0.37599933]
["bitfinex","BTCUSD",1725979935748,0.023,56939.0,56930.0,0.37599933]
["bitfinex","BTCUSD",1725979935986,0.023,56939.0,56933.0,0.0613]
["bitfinex","BTCUSD",1725979937775,0.014,56941.0,56935.0,0.37599933]
["bitfinex","BTCUSD",1725979938047,0.014,56941.0,56940.0,0.37599933]
["bitfinex","BTCUSD",1725979938303,0.4691,56952.0,56943.0,0.0639]
["bitfinex","BTCUSD",1725979938522,0.4691,56952.0,56949.0,0.37599933]
["bitfinex","BTCUSD",1725979938745,0.4691,56952.0,56949.0,0.58953944]
["bitfinex","BTCUSD",1725979938988,0.4691,56952.0,56949.0,0.55193951]
["bitfinex","BTCUSD",1725979939684,0.4701,56952.0,56949.0,0.55193951]
["bitfinex","BTCUSD",1725979939935,0.4701,56952.0,56949.0,0.37599933]
["bitfinex","BTCUSD",1725979940161,0.4701,56952.0,56944.0,0.37599933]
["bitfinex","BTCUSD",1725979941137,0.4701,56952.0,56943.0,0.0639]
["bitfinex","BTCUSD",1725979941138,0.02738988,56951.0,56943.0,0.0639]
["bitfinex","BTCUSD",1725979941360,1.254,56950.0,56943.0,0.0639]
["bitfinex","BTCUSD",1725979941578,0.00439055,56949.0,56937.0,0.078]
["bitfinex","BTCUSD",1725979941796,0.19894018,56948.0,56937.0,0.078]
["bitfinex","BTCUSD",1725979942017,0.00439078,56947.0,56937.0,0.078]
["bitfinex","BTCUSD",1725979942253,0.19894018,56946.0,56936.0,0.0646]
["bitfinex","BTCUSD",1725979942478,0.023,56948.0,56936.0,0.0646]
["bitfinex","BTCUSD",1725979942699,0.19894018,56948.0,56936.0,0.0646]
["bitfinex","BTCUSD",1725979942922,0.19894018,56948.0,56936.0,0.12647993]
["bitfinex","BTCUSD",1725979943166,0.19894018,56948.0,56936.0,0.0646]
["bitfinex","BTCUSD",1725979943390,0.19894018,56948.0,56936.0,0.0656]
["bitfinex","BTCUSD",1725979944075,0.023,56948.0,56938.0,0.37599933]
["bitfinex","BTCUSD",1725979944509,1.254,56947.0,56938.0,0.37599933]
["bitfinex","BTCUSD",1725979944729,0.023,56946.0,56936.0,0.0656]
["bitfinex","BTCUSD",1725979944965,0.023,56946.0,56936.0,0.0646]
["bitfinex","BTCUSD",1725979945184,0.19894018,56946.0,56936.0,0.0646]
["bitfinex","BTCUSD",1725979945367,0.00439092,56945.0,56936.0,0.0646]
["bitfinex","BTCUSD",1725979945718,0.19894018,56946.0,56936.0,0.0646]
["bitfinex","BTCUSD",1725979946163,0.00439092,56945.0,56936.0,0.0646]
["bitfinex","BTCUSD",1725979946380,0.023,56944.0,56936.0,0.0646]
["bitfinex","BTCUSD",1725979946824,0.023,56944.0,56928.0,0.47599933]
["bitfinex","BTCUSD",1725979946825,0.0753,56942.0,56928.0,0.1605]
["bitfinex","BTCUSD",1725979947066,1.277,56941.0,56931.0,0.37599933]
["bitfinex","BTCUSD",1725979947281,1.254,56947.0,56936.0,0.37599933]
["bitfinex","BTCUSD",1725979947520,1.254,56947.0,56941.0,0.37599933]
["bitfinex","BTCUSD",1725979947746,1.254,56954.0,56941.0,0.37599933]
["bitfinex","BTCUSD",1725979947990,0.014,56945.0,56941.0,0.37599933]
["bitfinex","BTCUSD",1725979948237,0.014,56945.0,56941.0,0.44536328]
["bitfinex","BTCUSD",1725979948474,0.53221493,56953.0,56943.0,0.1417]
["bitfinex","BTCUSD",1725979948706,1.254,56954.0,56943.0,0.1417]
["bitfinex","BTCUSD",1725979949429,0.001,56945.0,56943.0,0.0605]
["bitfinex","BTCUSD",1725979949668,0.001,56945.0,56939.0,0.1]
["bitfinex","BTCUSD",1725979950374,0.001,56945.0,56939.0,0.47599933]
["bitfinex","BTCUSD",1725979950606,0.001,56945.0,56944.0,0.37599933]
["bitfinex","BTCUSD",1725979950843,0.001,56945.0,56944.0,0.69363951]
["bitfinex","BTCUSD",1725979951461,1.254,56954.0,56944.0,0.69363951]
["bitfinex","BTCUSD",1725979951671,1.254,56954.0,56950.0,0.37599933]
["bitfinex","BTCUSD",1725979951672,0.011,56954.0,56950.0,0.37599933]
["bitfinex","BTCUSD",1725979952016,0.4691,56964.0,56950.0,0.37599933]
["bitfinex","BTCUSD",1725979952239,0.52864618,56972.0,56955.0,0.37599933]
["bitfinex","BTCUSD",1725979952240,1.254,56963.0,56955.0,0.37599933]
["bitfinex","BTCUSD",1725979952455,0.99774618,56972.0,56945.0,0.03]
["bitfinex","BTCUSD",1725979952456,0.000821,56972.0,56961.0,0.1413]
["bitfinex","BTCUSD",1725979952670,0.52782518,56971.0,56966.0,0.37599933]
["bitfinex","BTCUSD",1725979952877,0.000821,56972.0,56961.0,0.69323951]
["bitfinex","BTCUSD",1725979953092,0.000821,56972.0,56962.0,0.06932395]
["bitfinex","BTCUSD",1725979953308,0.000821,56972.0,56962.0,0.07118301]
["bitfinex","BTCUSD",1725979953517,0.000821,56972.0,56971.0,0.37599933]
["bitfinex","BTCUSD",1725979953947,0.000821,56972.0,56966.0,0.37599933]
["bitfinex","BTCUSD",1725979954153,0.000821,56972.0,56966.0,0.55193951]
["bitfinex","BTCUSD",1725979954362,0.000821,56972.0,56971.0,0.37599933]
["bitfinex","BTCUSD",1725979954607,0.000821,56972.0,56971.0,0.69583951]
["bitfinex","BTCUSD",1725979954814,0.000821,56972.0,56971.0,0.79583951]
["bitfinex","BTCUSD",1725979955512,0.000821,56972.0,56971.0,0.80500184]
["bitfinex","BTCUSD",1725979956169,0.001821,56972.0,56971.0,0.80600184]
["bitfinex","BTCUSD",1725979956540,0.001821,56972.0,56971.0,0.89212142]
["bitfinex","BTCUSD",1725979957066,0.001821,56972.0,56971.0,0.88295909]
["bitfinex","BTCUSD",1725979957276,0.001821,56972.0,56971.0,0.62089933]
["bitfinex","BTCUSD",1725979957811,0.000821,56972.0,56971.0,0.61989933]
["bitfinex","BTCUSD",1725979958024,0.000821,56972.0,56971.0,0.0628]
["bitfinex","BTCUSD",1725979958451,0.001821,56972.0,56971.0,0.0638]
["bitfinex","BTCUSD",1725979959579,0.000821,56972.0,56971.0,0.0628]
["bitfinex","BTCUSD",1725979960223,0.000821,56972.0,56971.0,0.0845994]
["bitfinex","BTCUSD",1725979961145,0.000821,56972.0,56971.0,0.0855994]
["bitfinex","BTCUSD",1725979961355,0.000821,56972.0,56971.0,0.0845994]
["bitfinex","BTCUSD",1725979961788,0.000821,56972.0,56971.0,0.001]
["bitfinex","BTCUSD",1725979962443,0.000821,56972.0,56971.0,0.002]
["bitfinex","BTCUSD",1725979962654,0.000821,56972.0,56966.0,0.0652]
["bitfinex","BTCUSD",1725979962915,0.00520955,56972.0,56966.0,0.0652]
["bitfinex","BTCUSD",1725979963146,0.00520955,56972.0,56971.0,0.001]
["bitfinex","BTCUSD",1725979963365,0.02820955,56972.0,56971.0,0.001]
["bitfinex","BTCUSD",1725979964237,0.02820955,56972.0,56962.0,0.1]
["bitfinex","BTCUSD",1725979964238,0.02820955,56972.0,56962.0,0.31896866]
["bitfinex","BTCUSD",1725979964454,0.023,56971.0,56963.0,0.04717957]
["bitfinex","BTCUSD",1725979964887,0.023,56971.0,56962.0,0.31896866]
["bitfinex","BTCUSD",1725979965111,0.0754,56969.0,56962.0,0.1]
["bitfinex","BTCUSD",1725979965324,0.02738901,56968.0,56956.0,0.0609]
["bitfinex","BTCUSD",1725979965770,0.023,56968.0,56957.0,0.21896866]
["bitfinex","BTCUSD",1725979966216,0.00438909,56967.0,56956.0,0.0609]
["bitfinex","BTCUSD",1725979966430,0.023,56968.0,56954.0,0.00940458]
["bitfinex","BTCUSD",1725979966431,0.023,56966.0,56954.0,0.00940458]
["bitfinex","BTCUSD",1725979966650,1.254,56965.0,56954.0,0.00940458]
["bitfinex","BTCUSD",1725979966869,0.023,56964.0,56952.0,0.21896866]
["bitfinex","BTCUSD",1725979967753,0.023,56964.0,56951.0,0.0637]
["bitfinex","BTCUSD",1725979967754,0.00438935,56963.0,56951.0,0.0637]
["bitfinex","BTCUSD",1725979968012,0.023,56962.0,56952.0,0.21896866]
["bitfinex","BTCUSD",1725979968224,1.254,56961.0,56948.0,0.00932013]
["bitfinex","BTCUSD",1725979968445,1.254,56961.0,56947.0,0.1]
["bitfinex","BTCUSD",1725979968446,0.0831,56959.0,56947.0,0.1]
["bitfinex","BTCUSD",1725979968658,0.24024018,56958.0,56945.0,0.0637]
["bitfinex","BTCUSD",1725979968915,0.24024018,56958.0,56941.0,0.21896866]
["bitfinex","BTCUSD",1725979968916,0.02739009,56957.0,56941.0,0.21896866]
["bitfinex","BTCUSD",1725979969138,0.17594018,56956.0,56939.0,0.0637]
["bitfinex","BTCUSD",1725979969316,0.00439045,56955.0,56952.0,0.001]
["bitfinex","BTCUSD",1725979969592,0.19894018,56954.0,56952.0,0.001]
["bitfinex","BTCUSD",1725979969847,1.25839045,56953.0,56952.0,0.001]
["bitfinex","BTCUSD",1725979970077,1.45733063,56953.0,56952.0,0.001]
["bitfinex","BTCUSD",1725979970302,1.53763063,56953.0,56952.0,0.001]
["bitfinex","BTCUSD",1725979970524,1.53763063,56953.0,56933.0,0.063342]
["bitfinex","BTCUSD",1725979970736,1.53763063,56953.0,56933.0,0.001642]
["bitfinex","BTCUSD",1725979970737,0.0774,56951.0,56933.0,0.001642]
["bitfinex","BTCUSD",1725979970960,0.1074,56949.0,56933.0,0.001642]
["bitfinex","BTCUSD",1725979971191,0.079,56947.0,56933.0,0.001642]
["bitfinex","BTCUSD",1725979971403,0.20333162,56946.0,56933.0,0.001642]
["bitfinex","BTCUSD",1725979971617,0.29796866,56945.0,56933.0,0.001642]
["bitfinex","BTCUSD",1725979971880,1.82099055,56945.0,56933.0,0.001642]
["bitfinex","BTCUSD",1725979972093,2.01299055,56945.0,56933.0,0.001642]
["bitfinex","BTCUSD",1725979972539,2.18859855,56945.0,56933.0,0.001642]
["bitfinex","BTCUSD",1725979972748,2.88674884,56945.0,56933.0,0.001642]
["bitfinex","BTCUSD",1725979972961,2.18431684,56945.0,56933.0,0.001642]
["bitfinex","BTCUSD",1725979973173,2.00870884,56945.0,56933.0,0.001642]
["bitfinex","BTCUSD",1725979973383,2.00670884,56945.0,56933.0,0.001642]
["bitfinex","BTCUSD",1725979973597,1.78774018,56945.0,56933.0,0.001642]
["bitfinex","BTCUSD",1725979974015,1.78974018,56945.0,56933.0,0.001642]
["bitfinex","BTCUSD",1725979974235,1.80174018,56945.0,56933.0,0.001642]
["bitfinex","BTCUSD",1725979974447,1.75774018,56945.0,56933.0,0.001642]
["bitfinex","BTCUSD",1725979974865,1.77174018,56945.0,56933.0,0.001642]
["bitfinex","BTCUSD",1725979975282,1.75774018,56945.0,56933.0,0.001642]
["bitfinex","BTCUSD",1725979975672,1.80374018,56945.0,56933.0,0.001642]
["bitfinex","BTCUSD",1725979975929,1.80174018,56945.0,56933.0,0.001642]
["bitfinex","BTCUSD",1725979976350,1.74174018,56945.0,56933.0,0.001642]
["bitfinex","BTCUSD",1725979976559,1.71174018,56945.0,56933.0,0.001642]
["bitfinex","BTCUSD",1725979976768,1.74174018,56945.0,56933.0,0.001642]
["bitfinex","BTCUSD",1725979976985,1.93534818,56945.0,56933.0,0.001642]
["bitfinex","BTCUSD",1725979977204,1.75974018,56945.0,56933.0,0.001642]
["bitfinex","BTCUSD",1725979977386,1.252358,56939.0,56933.0,0.001642]
["bitfinex","BTCUSD",1725979977643,1.45733216,56938.0,56933.0,0.001642]
["bitfinex","BTCUSD",1725979978967,1.47133216,56938.0,56933.0,0.001642]
["bitfinex","BTCUSD",1725979980319,1.45294018,56938.0,56933.0,0.001642]
["bitfinex","BTCUSD",1725979980790,1.268,56938.0,56933.0,0.001642]
["bitfinex","BTCUSD",1725979981005,0.00439159,56937.0,56933.0,0.001642]
["bitfinex","BTCUSD",1725979981213,1.254,56938.0,56933.0,0.001642]
["bitfinex","BTCUSD",1725979981435,1.265,56938.0,56933.0,0.001642]
["bitfinex","BTCUSD",1725979981871,1.254,56938.0,56933.0,0.001642]
["bitfinex","BTCUSD",1725979982306,1.262,56938.0,56933.0,0.001642]
["bitfinex","BTCUSD",1725979982520,1.254,56937.0,56934.0,0.52003943]
["bitfinex","BTCUSD",1725979984497,1.254,56954.0,56935.0,0.20594018]
["bitfinex","BTCUSD",1725979984722,0.52782518,56956.0,56935.0,0.20594018]
["bitfinex","BTCUSD",1725979984723,0.001,56937.0,56935.0,0.20594018]
["bitfinex","BTCUSD",1725979984963,1.25839008,56954.0,56936.0,1.57378931]
["bitfinex","BTCUSD",1725979985193,1.254,56953.0,56940.0,0.37633943]
["bitfinex","BTCUSD",1725979985404,1.25839008,56953.0,56940.0,0.09989822]
["bitfinex","BTCUSD",1725979985623,0.0801,56960.0,56940.0,0.09989822]
["bitfinex","BTCUSD",1725979985624,1.254,56952.0,56940.0,0.37633943]
["bitfinex","BTCUSD",1725979985839,1.254,56955.0,56950.0,0.37633943]
["bitfinex","BTCUSD",1725979986059,0.000821,56962.0,56945.0,0.37633943]
["bitfinex","BTCUSD",1725979986060,1.254,56961.0,56945.0,0.37633943]
["bitfinex","BTCUSD",1725979986273,1.254,56955.0,56945.0,0.37633943]
["bitfinex","BTCUSD",1725979986500,1.254,56955.0,56946.0,0.03763394]
["bitfinex","BTCUSD",1725979986725,1.254,56955.0,56950.0,0.37633943]
["bitfinex","BTCUSD",1725979986944,0.000821,56962.0,56951.0,0.14646113]
["bitfinex","BTCUSD",1725979987183,0.000821,56962.0,56955.0,0.37633943]
["bitfinex","BTCUSD",1725979987400,0.000821,56962.0,56956.0,0.03763394]
["bitfinex","BTCUSD",1725979987401,1.254821,56962.0,56956.0,0.03763394]
["bitfinex","BTCUSD",1725979987626,0.000821,56962.0,56956.0,0.03763394]
["bitfinex","BTCUSD",1725979988315,0.000821,56962.0,56951.0,0.32054018]
["bitfinex","BTCUSD",1725979988737,0.006821,56962.0,56951.0,0.32054018]
["bitfinex","BTCUSD",1725979988961,0.023,56961.0,56951.0,0.32054018]
["bitfinex","BTCUSD",1725979989175,0.023,56961.0,56951.0,0.1446]
["bitfinex","BTCUSD",1725979989391,0.023,56961.0,56952.0,0.00186079]
["bitfinex","BTCUSD",1725979989622,0.023,56961.0,56953.0,0.05414008]
["bitfinex","BTCUSD",1725979989623,0.0014509,56961.0,56953.0,0.05414008]
["bitfinex","BTCUSD",1725979989837,0.0014509,56961.0,56954.0,0.17594018]
["bitfinex","BTCUSD",1725979990469,0.0014509,56961.0,56960.0,0.37633943]
["bitfinex","BTCUSD",1725979991825,0.0024509,56961.0,56960.0,0.37633943]
["bitfinex","BTCUSD",1725979992964,0.0024509,56961.0,56960.0,0.69117961]
["bitfinex","BTCUSD",1725979993182,0.0024509,56961.0,56960.0,0.76444108]
["bitfinex","BTCUSD",1725979993390,0.0014509,56961.0,56960.0,0.76444108]
["bitfinex","BTCUSD",1725979993628,0.0014509,56961.0,56960.0,2.26444108]
["bitfinex","BTCUSD",1725979994272,0.0014509,56961.0,56960.0,2.10702317]
["bitfinex","BTCUSD",1725979994488,0.0024509,56961.0,56960.0,2.11402317]
["bitfinex","BTCUSD",1725979994991,0.0014509,56961.0,56960.0,2.10702317]
["bitfinex","BTCUSD",1725979995193,0.0024509,56961.0,56960.0,2.12002317]
["bitfinex","BTCUSD",1725979995626,0.0024509,56961.0,56960.0,0.62002317]
["bitfinex","BTCUSD",1725979995842,0.0024509,56961.0,56960.0,0.37082152]
["bitfinex","BTCUSD",1725979996056,0.0024509,56961.0,56960.0,0.5467617]
["bitfinex","BTCUSD",1725979996490,0.0024509,56961.0,56960.0,0.5337617]
["bitfinex","BTCUSD",1725979996491,0.0014509,56961.0,56960.0,0.5337617]
["bitfinex","BTCUSD",1725979996952,0.0024509,56961.0,56960.0,0.5467617]
["bitfinex","BTCUSD",1725979997165,0.0014509,56961.0,56960.0,0.58938138]
["bitfinex","BTCUSD",1725979997374,0.0014509,56961.0,56960.0,0.51188138]
["bitfinex","BTCUSD",1725979997586,0.0024509,56961.0,56960.0,0.62488138]
["bitfinex","BTCUSD",1725979998014,0.0023291,56968.0,56960.0,0.62488138]
["bitfinex","BTCUSD",1725979998015,1.254,56966.0,56962.0,0.1748]
["bitfinex","BTCUSD",1725979998229,0.0023291,56968.0,56966.0,0.22092152]
["bitfinex","BTCUSD",1725979998230,1.254,56967.0,56966.0,0.22092152]
["bitfinex","BTCUSD",1725979998451,1.254,56967.0,56966.0,0.5606617]
["bitfinex","BTCUSD",1725979998705,1.254,56967.0,56966.0,0.6416617]
["bitfinex","BTCUSD",1725979998924,0.0023291,56968.0,56967.0,0.002]
["bitfinex","BTCUSD",1725979999169,0.0023291,56968.0,56967.0,0.30979667]
["bitfinex","BTCUSD",1725979999386,0.0023291,56968.0,56967.0,0.30594018]
["bitfinex","BTCUSD",1725980000471,0.0033291,56968.0,56967.0,0.31894018]
["bitfinex","BTCUSD",1725980000680,0.002137,56978.0,56970.0,0.0823]
["bitfinex","BTCUSD",1725980000903,0.002137,56978.0,56971.0,0.25217773]
["bitfinex","BTCUSD",1725980001119,0.002137,56978.0,56971.0,0.28417773]
["bitfinex","BTCUSD",1725980001338,0.002137,56978.0,56977.0,0.36062152]
["bitfinex","BTCUSD",1725980001550,0.52864618,56988.0,56983.0,0.03]
["bitfinex","BTCUSD",1725980001551,0.000821,56988.0,56983.0,0.03]
["bitfinex","BTCUSD",1725980001778,0.52782518,56987.0,56984.0,0.26934018]
["bitfinex","BTCUSD",1725980001995,0.000821,56988.0,56984.0,0.26934018]
["bitfinex","BTCUSD",1725980001996,0.000821,56988.0,56985.0,0.04331931]
["bitfinex","BTCUSD",1725980002216,0.000821,56988.0,56986.0,0.17594018]
["bitfinex","BTCUSD",1725980002435,0.000821,56988.0,56987.0,0.32092152]
["bitfinex","BTCUSD",1725980002652,0.000821,56988.0,56987.0,0.4968617]
["bitfinex","BTCUSD",1725980003128,0.000821,56988.0,56987.0,0.4948617]
["bitfinex","BTCUSD",1725980003361,0.000821,56988.0,56987.0,0.56514858]
["bitfinex","BTCUSD",1725980003849,0.000821,56988.0,56987.0,0.57314858]
["bitfinex","BTCUSD",1725980004066,0.000821,56988.0,56987.0,0.56514858]
["bitfinex","BTCUSD",1725980004283,0.000821,56988.0,56987.0,0.57914858]
["bitfinex","BTCUSD",1725980004724,0.000821,56988.0,56987.0,0.56514858]
["bitfinex","BTCUSD",1725980004949,0.000821,56988.0,56987.0,0.3892084]
["bitfinex","BTCUSD",1725980005219,0.000821,56988.0,56987.0,0.3972084]
["bitfinex","BTCUSD",1725980006441,0.000821,56988.0,56987.0,0.3892084]
["bitfinex","BTCUSD",1725980006677,0.000821,56988.0,56987.0,0.4032084]
["bitfinex","BTCUSD",1725980006928,0.000821,56988.0,56987.0,0.3032084]
["bitfinex","BTCUSD",1725980007167,0.000821,56988.0,56987.0,0.21892152]
["bitfinex","BTCUSD",1725980007468,0.000821,56988.0,56987.0,0.007]
["bitfinex","BTCUSD",1725980008184,0.000821,56988.0,56987.0,0.01]
["bitfinex","BTCUSD",1725980008454,0.000821,56988.0,56984.0,0.00185509]
["bitfinex","BTCUSD",1725980008718,0.000821,56988.0,56983.0,0.22799027]
["bitfinex","BTCUSD",1725980008719,0.000821,56988.0,56985.0,0.17594018]
["bitfinex","BTCUSD",1725980010380,0.001821,56988.0,56985.0,0.17594018]
["bitfinex","BTCUSD",1725980010587,0.000821,56988.0,56985.0,0.17594018]
["bitfinex","BTCUSD",1725980011056,0.000821,56988.0,56985.0,0.18294018]
["bitfinex","BTCUSD",1725980011295,0.000821,56988.0,56986.0,0.00185437]
["bitfinex","BTCUSD",1725980011548,0.000821,56988.0,56987.0,0.04287839]
["bitfinex","BTCUSD",1725980011794,0.000821,56988.0,56987.0,0.31881857]
["bitfinex","BTCUSD",1725980012059,0.000821,56988.0,56987.0,0.32267271]
["bitfinex","BTCUSD",1725980012299,0.000821,56988.0,56987.0,0.39977271]
["bitfinex","BTCUSD",1725980012794,0.000821,56988.0,56987.0,0.31881857]
["bitfinex","BTCUSD",1725980013293,0.000821,56988.0,56987.0,0.38227272]
["bitfinex","BTCUSD",1725980013761,0.000821,56988.0,56987.0,0.41227272]
["bitfinex","BTCUSD",1725980013998,0.000821,56988.0,56987.0,0.42527272]
["bitfinex","BTCUSD",1725980014234,0.0023291,56992.0,56991.0,0.032]
["bitfinex","BTCUSD",1725980014464,0.52782518,57002.0,56995.0,0.25092152]
["bitfinex","BTCUSD",1725980014712,0.52782518,57002.0,56995.0,0.5268617]
["bitfinex","BTCUSD",1725980014941,0.52782518,57002.0,56995.0,0.4948617]
["bitfinex","BTCUSD",1725980015198,0.000821,57003.0,56995.0,0.4948617]
["bitfinex","BTCUSD",1725980015199,0.080757,57001.0,56995.0,0.27594018]
["bitfinex","BTCUSD",1725980015435,0.080757,57001.0,56995.0,0.4948617]
["bitfinex","BTCUSD",1725980015673,0.080757,57001.0,56995.0,0.56806483]
["bitfinex","BTCUSD",1725980015925,0.080757,57001.0,56995.0,0.57741748]
["bitfinex","BTCUSD",1725980016401,0.32116118,56996.0,56995.0,0.00935265]
["bitfinex","BTCUSD",1725980016635,0.0762,56995.0,56969.0,0.0604]
["bitfinex","BTCUSD",1725980016900,0.0762,56995.0,56984.0,0.21892152]
["bitfinex","BTCUSD",1725980017129,0.0762,56995.0,56985.0,0.19783233]
["bitfinex","BTCUSD",1725980018078,0.0762,56995.0,56978.0,0.1]
["bitfinex","BTCUSD",1725980018312,0.023,56994.0,56980.0,0.00185425]
["bitfinex","BTCUSD",1725980018543,0.023,56994.0,56981.0,0.17594018]
["bitfinex","BTCUSD",1725980018778,0.023,56994.0,56985.0,0.001]
["bitfinex","BTCUSD",1725980019982,0.023,56994.0,56982.0,0.1]
["bitfinex","BTCUSD",1725980020182,0.0818,56993.0,56982.0,0.1]
["bitfinex","BTCUSD",1725980020486,0.25774018,56992.0,56978.0,0.00914855]
["bitfinex","BTCUSD",1725980020724,0.25774018,56992.0,56971.0,0.162597]
["bitfinex","BTCUSD",1725980020725,0.062,56991.0,56971.0,0.000397]
["bitfinex","BTCUSD",1725980020959,0.1048,56990.0,56973.0,0.21892152]
["bitfinex","BTCUSD",1725980021204,0.1048,56990.0,56974.0,0.2777964]
["bitfinex","BTCUSD",1725980021667,0.1048,56990.0,56982.0,0.001]
["bitfinex","BTCUSD",1725980021902,0.1048,56990.0,56974.0,0.27594018]
["bitfinex","BTCUSD",1725980022176,0.1048,56990.0,56975.0,0.05395908]
["bitfinex","BTCUSD",1725980022432,0.1048,56990.0,56976.0,0.17594018]
["bitfinex","BTCUSD",1725980022664,0.1048,56990.0,56977.0,0.1]
["bitfinex","BTCUSD",1725980022890,0.0818,56990.0,56978.0,0.3948617]
["bitfinex","BTCUSD",1725980023136,0.0818,56990.0,56979.0,0.10185525]
["bitfinex","BTCUSD",1725980023359,0.0838,56990.0,56980.0,0.23561188]
["bitfinex","BTCUSD",1725980024105,0.0838,56990.0,56980.0,0.17594018]
["bitfinex","BTCUSD",1725980024349,0.0818,56990.0,56979.0,0.1]
["bitfinex","BTCUSD",1725980024569,0.023,56989.0,56974.0,0.1]
["bitfinex","BTCUSD",1725980024834,0.023,56989.0,56977.0,0.00906997]
["bitfinex","BTCUSD",1725980025083,0.023,56989.0,56978.0,0.02850102]
["bitfinex","BTCUSD",1725980025384,0.023,56989.0,56978.0,0.12850102]
["bitfinex","BTCUSD",1725980025632,1.254,56988.0,56978.0,0.12850102]
["bitfinex","BTCUSD",1725980025838,1.254,56988.0,56978.0,0.1]
["bitfinex","BTCUSD",1725980026121,0.023,56987.0,56978.0,0.1]
["bitfinex","BTCUSD",1725980026362,0.023,56987.0,56974.0,0.23009304]
["bitfinex","BTCUSD",1725980026591,1.254,56988.0,56981.0,0.21892152]
["bitfinex","BTCUSD",1725980026849,1.254,56988.0,56982.0,0.35978755]
["bitfinex","BTCUSD",1725980027090,1.254,56988.0,56982.0,0.29968755]
["bitfinex","BTCUSD",1725980028255,1.254,56988.0,56982.0,0.30268755]
["bitfinex","BTCUSD",1725980028715,1.254,56988.0,56982.0,0.29968755]
["bitfinex","BTCUSD",1725980029681,0.000818,56990.0,56982.0,0.29968755]
["bitfinex","BTCUSD",1725980029682,0.000818,56990.0,56986.0,0.21892152]
["bitfinex","BTCUSD",1725980029949,0.000818,56990.0,56989.0,0.0938]
["bitfinex","BTCUSD",1725980030178,0.000821,57000.0,56995.0,0.21892152]
["bitfinex","BTCUSD",1725980030395,0.000821,57000.0,56995.0,0.4948617]
["bitfinex","BTCUSD",1725980030883,0.000821,57000.0,56995.0,0.27594018]
["bitfinex","BTCUSD",1725980031575,0.000821,57000.0,56995.0,0.28500582]
["bitfinex","BTCUSD",1725980031796,0.000821,57000.0,56995.0,0.13756622]
["bitfinex","BTCUSD",1725980032020,0.0778,56999.0,56995.0,0.02306564]
["bitfinex","BTCUSD",1725980032246,0.000821,57000.0,56995.0,0.00906564]
["bitfinex","BTCUSD",1725980032479,0.000821,57000.0,56995.0,0.4057805]
["bitfinex","BTCUSD",1725980032690,0.000821,57000.0,56995.0,0.5088617]
["bitfinex","BTCUSD",1725980033215,0.000821,57000.0,56995.0,0.28994018]
["bitfinex","BTCUSD",1725980033440,0.000821,57000.0,56995.0,0.46610973]
["bitfinex","BTCUSD",1725980033887,0.000821,57000.0,56995.0,0.45210973]
["bitfinex","BTCUSD",1725980034341,0.000821,57000.0,56995.0,0.46210973]
["bitfinex","BTCUSD",1725980034561,0.000821,57000.0,56995.0,0.45210973]
["bitfinex","BTCUSD",1725980035012,0.000821,57000.0,56995.0,0.46610973]
["bitfinex","BTCUSD",1725980035231,0.000821,57000.0,56995.0,0.45210973]
["bitfinex","BTCUSD",1725980035676,0.000821,57000.0,56995.0,0.46210973]
["bitfinex","BTCUSD",1725980035896,0.000821,57000.0,56995.0,0.45210973]
["bitfinex","BTCUSD",1725980036354,0.076621,56996.0,56995.0,0.45210973]
["bitfinex","BTCUSD",1725980036582,0.138621,56996.0,56991.0,1.5]
["bitfinex","BTCUSD",1725980036829,0.138621,56996.0,56982.0,0.02189215]
["bitfinex","BTCUSD",1725980036830,0.023,56995.0,56982.0,0.02189215]
["bitfinex","BTCUSD",1725980037047,0.076621,56996.0,56992.0,0.17594018]
["bitfinex","BTCUSD",1725980037275,0.076621,56996.0,56986.0,0.0090996]
["bitfinex","BTCUSD",1725980037276,0.076621,56996.0,56983.0,1.67594018]
["bitfinex","BTCUSD",1725980037500,0.076621,56996.0,56995.0,0.014]
["bitfinex","BTCUSD",1725980037746,0.076621,56996.0,56976.0,0.05242052]
["bitfinex","BTCUSD",1725980037747,0.0818,56995.0,56976.0,0.05242052]
["bitfinex","BTCUSD",1725980037999,0.1048,56995.0,56981.0,0.21892152]
["bitfinex","BTCUSD",1725980038477,0.1048,56995.0,56982.0,0.17594018]
["bitfinex","BTCUSD",1725980038755,0.1048,56995.0,56983.0,0.04472986]
["bitfinex","BTCUSD",1725980038968,0.1048,56995.0,56984.0,0.17594018]
["bitfinex","BTCUSD",1725980039474,0.1048,56995.0,56977.0,0.07865535]
["bitfinex","BTCUSD",1725980039475,0.0604,56994.0,56978.0,0.001636]
["bitfinex","BTCUSD",1725980039706,0.0759,56993.0,56978.0,0.001636]
["bitfinex","BTCUSD",1725980039919,0.023,56992.0,56978.0,0.001636]
["bitfinex","BTCUSD",1725980040137,0.023,56992.0,56979.0,0.00185596]
["bitfinex","BTCUSD",1725980040360,0.0759,56993.0,56979.0,0.39671766]
["bitfinex","BTCUSD",1725980040586,0.0759,56993.0,56980.0,0.14898922]
["bitfinex","BTCUSD",1725980040843,0.0759,56993.0,56981.0,0.17594018]
["bitfinex","BTCUSD",1725980041086,0.0759,56993.0,56982.0,0.1]
["bitfinex","BTCUSD",1725980041343,0.0759,56993.0,56983.0,0.17594018]
["bitfinex","BTCUSD",1725980042047,0.002,56992.0,56983.0,0.17594018]
["bitfinex","BTCUSD",1725980042271,0.002,56992.0,56984.0,0.03249294]
["bitfinex","BTCUSD",1725980042489,0.0759,56993.0,56984.0,0.20843312]
["bitfinex","BTCUSD",1725980042735,1.3144,56994.0,56982.0,0.1]
["bitfinex","BTCUSD",1725980042736,0.0043866,56992.0,56982.0,0.1]
["bitfinex","BTCUSD",1725980043086,0.0043866,56992.0,56971.0,0.000397]
["bitfinex","BTCUSD",1725980043087,0.0663,56983.0,56971.0,0.000397]
["bitfinex","BTCUSD",1725980043092,0.1454,56982.0,56971.0,0.000397]
["bitfinex","BTCUSD",1725980043300,0.21892152,56979.0,56971.0,0.000397]
["bitfinex","BTCUSD",1725980043524,0.4739617,56979.0,56971.0,0.000397]
["bitfinex","BTCUSD",1725980043697,0.1021,56979.0,56971.0,0.000397]
["bitfinex","BTCUSD",1725980044426,0.1021,56979.0,56978.0,0.002636]
["bitfinex","BTCUSD",1725980045169,0.35966818,56979.0,56978.0,0.002636]
["bitfinex","BTCUSD",1725980045406,0.33834018,56979.0,56978.0,0.001636]
["bitfinex","BTCUSD",1725980045645,0.33934018,56979.0,56978.0,0.001636]
["bitfinex","BTCUSD",1725980046323,1.59334018,56979.0,56978.0,0.001636]
["bitfinex","BTCUSD",1725980047209,1.79884318,56979.0,56978.0,0.001636]
["bitfinex","BTCUSD",1725980047445,0.1462,56972.0,56971.0,0.000397]
["bitfinex","BTCUSD",1725980047694,1.58052947,56972.0,56971.0,0.000397]
["bitfinex","BTCUSD",1725980047914,1.59914018,56972.0,56971.0,0.000397]
["bitfinex","BTCUSD",1725980048634,1.4232,56972.0,56971.0,0.000397]
["bitfinex","BTCUSD",1725980049074,1.4232,56972.0,56971.0,0.001397]
["bitfinex","BTCUSD",1725980049075,1.4272,56972.0,56971.0,0.001397]
["bitfinex","BTCUSD",1725980049327,1.4272,56972.0,56971.0,0.000397]
["bitfinex","BTCUSD",1725980050842,1.4292,56972.0,56971.0,0.001397]
["bitfinex","BTCUSD",1725980051046,1.4232,56972.0,56971.0,0.000397]
["bitfinex","BTCUSD",1725980051485,1.4252,56972.0,56971.0,0.003033]
["bitfinex","BTCUSD",1725980051689,1.3591,56972.0,56971.0,0.003033]
["bitfinex","BTCUSD",1725980051957,1.3571,56972.0,56971.0,0.002033]
["bitfinex","BTCUSD",1725980052175,0.003,56972.0,56971.0,0.002033]
["bitfinex","BTCUSD",1725980052623,1.254,56976.0,56971.0,0.002033]
["bitfinex","BTCUSD",1725980052854,0.52782518,56975.0,56971.0,0.002033]
["bitfinex","BTCUSD",1725980053074,0.00438813,56974.0,56971.0,0.002033]
["bitfinex","BTCUSD",1725980053291,0.023,56975.0,56971.0,0.002033]
["bitfinex","BTCUSD",1725980053940,0.001,56972.0,56971.0,0.002033]
["bitfinex","BTCUSD",1725980054196,0.023,56975.0,56971.0,0.002033]
["bitfinex","BTCUSD",1725980054435,0.025,56975.0,56971.0,0.002033]
["bitfinex","BTCUSD",1725980054856,0.023,56975.0,56971.0,0.002033]
["bitfinex","BTCUSD",1725980055091,1.254,56976.0,56972.0,0.17594018]
["bitfinex","BTCUSD",1725980055318,1.3926,56989.0,56974.0,0.28542152]
["bitfinex","BTCUSD",1725980055526,0.1386,56989.0,56975.0,0.17594018]
["bitfinex","BTCUSD",1725980055783,0.1386,56989.0,56975.0,1.67594018]
["bitfinex","BTCUSD",1725980056226,0.1386,56989.0,56975.0,0.17594018]
["bitfinex","BTCUSD",1725980056699,0.00438721,56988.0,56973.0,0.11779732]
["bitfinex","BTCUSD",1725980056924,0.1386,56989.0,56971.0,0.002033]
["bitfinex","BTCUSD",1725980056925,0.47644906,56987.0,56971.0,0.002033]
["bitfinex","BTCUSD",1725980057149,0.0772,56987.0,56972.0,0.00185726]
["bitfinex","BTCUSD",1725980057364,0.023,56986.0,56972.0,0.1]
["bitfinex","BTCUSD",1725980057571,0.023,56986.0,56972.0,0.27594018]
["bitfinex","BTCUSD",1725980058023,0.002,56976.0,56972.0,0.27694018]
["bitfinex","BTCUSD",1725980058274,0.023,56986.0,56972.0,0.27594018]
["bitfinex","BTCUSD",1725980058481,0.023,56986.0,56973.0,0.0018569]
["bitfinex","BTCUSD",1725980058707,0.025,56986.0,56975.0,0.21892152]
["bitfinex","BTCUSD",1725980058922,0.025,56986.0,56980.0,0.21892152]
["bitfinex","BTCUSD",1725980058923,0.002,56986.0,56980.0,0.21892152]
["bitfinex","BTCUSD",1725980059142,0.002,56986.0,56976.0,0.30154774]
["bitfinex","BTCUSD",1725980059143,0.002,56986.0,56985.0,0.36742152]
["bitfinex","BTCUSD",1725980059359,0.002,56986.0,56985.0,0.6433617]
["bitfinex","BTCUSD",1725980060761,0.000818,56993.0,56985.0,0.6433617]
["bitfinex","BTCUSD",1725980061044,0.000818,56993.0,56990.0,0.21892152]
["bitfinex","BTCUSD",1725980061308,0.000818,56993.0,56991.0,0.1777927]
["bitfinex","BTCUSD",1725980061544,0.000818,56993.0,56992.0,0.00185257]
["bitfinex","BTCUSD",1725980061833,0.000818,56993.0,56992.0,0.17779275]
["bitfinex","BTCUSD",1725980062081,0.000818,56993.0,56992.0,0.27594018]
["bitfinex","BTCUSD",1725980062330,0.000818,56993.0,56992.0,0.33542635]
["bitfinex","BTCUSD",1725980063048,0.00074335,56993.0,56992.0,0.33542635]
["bitfinex","BTCUSD",1725980063519,0.00074335,56993.0,56992.0,0.27594018]
["bitfinex","BTCUSD",1725980064199,0.00074335,56993.0,56992.0,0.28294018]
["bitfinex","BTCUSD",1725980064433,0.00074335,56993.0,56992.0,0.28479301]
["bitfinex","BTCUSD",1725980064721,0.00074335,56993.0,56992.0,0.28717038]
["bitfinex","BTCUSD",1725980064949,0.00074335,56993.0,56992.0,0.3900699]
["bitfinex","BTCUSD",1725980065175,0.00074335,56993.0,56992.0,0.64833945]
["bitfinex","BTCUSD",1725980065402,0.00074335,56993.0,56992.0,0.66033945]
["bitfinex","BTCUSD",1725980065905,0.00074335,56993.0,56992.0,0.63833945]
["bitfinex","BTCUSD",1725980066123,0.00074335,56993.0,56992.0,0.65233945]
["bitfinex","BTCUSD",1725980066862,0.00074335,56993.0,56992.0,0.65033945]
["bitfinex","BTCUSD",1725980067077,0.00074335,56993.0,56992.0,0.65233945]
["bitfinex","BTCUSD",1725980067306,0.00074335,56993.0,56992.0,0.63633945]
["bitfinex","BTCUSD",1725980067769,0.00074335,56993.0,56992.0,0.64833945]
["bitfinex","BTCUSD",1725980067994,0.00074335,56993.0,56992.0,0.63833945]
["bitfinex","BTCUSD",1725980068217,0.00074335,56993.0,56992.0,0.65233945]
["bitfinex","BTCUSD",1725980068650,0.00074335,56993.0,56992.0,0.63833945]
["bitfinex","BTCUSD",1725980068871,0.00074335,56993.0,56992.0,0.65033945]
["bitfinex","BTCUSD",1725980069090,0.00074335,56993.0,56992.0,0.71033945]
["bitfinex","BTCUSD",1725980069312,0.000821,56996.0,56995.0,0.31092152]
["bitfinex","BTCUSD",1725980069561,0.000821,56996.0,56995.0,0.5548617]
["bitfinex","BTCUSD",1725980069824,0.000821,56996.0,56995.0,0.27594018]
["bitfinex","BTCUSD",1725980070479,0.000821,56996.0,56995.0,0.28296818]
["bitfinex","BTCUSD",1725980070701,0.000821,56996.0,56995.0,0.27594018]
["bitfinex","BTCUSD",1725980070916,0.000821,56996.0,56995.0,0.30707194]
["bitfinex","BTCUSD",1725980071424,0.000821,56996.0,56995.0,0.14013176]
["bitfinex","BTCUSD",1725980071647,0.000821,56996.0,56995.0,0.009]
["bitfinex","BTCUSD",1725980071868,0.000821,56996.0,56995.0,0.17594018]
["bitfinex","BTCUSD",1725980072088,0.000821,56996.0,56995.0,0.27779256]
["bitfinex","BTCUSD",1725980072317,0.000821,56996.0,56995.0,0.49671408]
["bitfinex","BTCUSD",1725980072542,0.000821,56996.0,56995.0,0.50371424]
["bitfinex","BTCUSD",1725980072768,0.000821,56996.0,56995.0,0.5550234]
["bitfinex","BTCUSD",1725980073918,0.000821,56996.0,56995.0,0.5480234]
["bitfinex","BTCUSD",1725980074376,0.000821,56996.0,56995.0,0.5590234]
["bitfinex","BTCUSD",1725980074607,0.000821,56996.0,56995.0,0.5480234]
["bitfinex","BTCUSD",1725980075131,0.000821,56996.0,56995.0,0.5570234]
["bitfinex","BTCUSD",1725980075375,0.000821,56996.0,56995.0,0.5480234]
["bitfinex","BTCUSD",1725980075604,0.000821,56996.0,56995.0,0.5590234]
["bitfinex","BTCUSD",1725980075830,0.000821,56996.0,56995.0,0.5480234]
["bitfinex","BTCUSD",1725980077226,0.000821,56996.0,56995.0,0.5600234]
["bitfinex","BTCUSD",1725980077462,0.000821,56996.0,56995.0,0.6371234]
["bitfinex","BTCUSD",1725980077697,0.000821,56996.0,56995.0,0.6251234]
["bitfinex","BTCUSD",1725980077911,0.000821,56996.0,56995.0,0.6371234]
["bitfinex","BTCUSD",1725980078124,0.000821,56996.0,56995.0,0.33924934]
["bitfinex","BTCUSD",1725980078271,0.000821,56996.0,56995.0,0.32724934]
["bitfinex","BTCUSD",1725980078500,0.000821,56996.0,56995.0,0.34024934]
["bitfinex","BTCUSD",1725980078936,0.000821,56996.0,56995.0,0.32724934]
["bitfinex","BTCUSD",1725980079161,0.140821,56996.0,56977.0,0.10844087]
["bitfinex","BTCUSD",1725980079396,0.140821,56996.0,56995.0,0.013]
["bitfinex","BTCUSD",1725980079621,0.163821,56996.0,56995.0,0.013]
["bitfinex","BTCUSD",1725980079839,0.16820755,56996.0,56995.0,0.013]
["bitfinex","BTCUSD",1725980080062,0.163821,56996.0,56995.0,0.013]
["bitfinex","BTCUSD",1725980080283,0.32300998,56996.0,56995.0,0.013]
["bitfinex","BTCUSD",1725980080502,0.49895016,56996.0,56995.0,0.013]
["bitfinex","BTCUSD",1725980080744,0.49895016,56996.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725980080745,0.0784,56995.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725980080959,0.27734018,56994.0,56978.0,0.00944156]
["bitfinex","BTCUSD",1725980081165,0.0784,56993.0,56976.0,0.19202268]
["bitfinex","BTCUSD",1725980081384,0.023,56992.0,56980.0,0.15918898]
["bitfinex","BTCUSD",1725980081605,0.0784,56993.0,56984.0,0.15918898]
["bitfinex","BTCUSD",1725980081819,0.0784,56993.0,56985.0,0.17594018]
["bitfinex","BTCUSD",1725980082033,0.0784,56993.0,56986.0,0.03351292]
["bitfinex","BTCUSD",1725980082268,0.0784,56993.0,56986.0,0.2094531]
["bitfinex","BTCUSD",1725980083938,1.254821,56996.0,56987.0,0.17779451]
["bitfinex","BTCUSD",1725980084344,0.003,56993.0,56987.0,0.17779451]
["bitfinex","BTCUSD",1725980084544,0.003,56993.0,56988.0,0.34729844]
["bitfinex","BTCUSD",1725980084775,1.254821,56996.0,56989.0,0.177794]
["bitfinex","BTCUSD",1725980085181,1.254821,56996.0,56990.0,0.10185349]
["bitfinex","BTCUSD",1725980085400,1.254821,56996.0,56991.0,0.17594018]
["bitfinex","BTCUSD",1725980085782,0.003,56993.0,56991.0,0.17594018]
["bitfinex","BTCUSD",1725980085961,1.254821,56996.0,56992.0,0.05232386]
["bitfinex","BTCUSD",1725980086162,1.254821,56996.0,56993.0,0.17594018]
["bitfinex","BTCUSD",1725980088304,0.000821,56996.0,56993.0,0.17594018]
["bitfinex","BTCUSD",1725980089160,0.00510804,56996.0,56993.0,0.001]
["bitfinex","BTCUSD",1725980089384,0.0996,56995.0,56993.0,0.001]
["bitfinex","BTCUSD",1725980090221,0.0996,56995.0,56993.0,0.002636]
["bitfinex","BTCUSD",1725980090854,0.0996,56995.0,56993.0,0.001636]
["bitfinex","BTCUSD",1725980091056,0.0996,56995.0,56993.0,0.003636]
["bitfinex","BTCUSD",1725980091459,0.0996,56995.0,56993.0,0.001636]
["bitfinex","BTCUSD",1725980091667,0.0996,56995.0,56993.0,0.004636]
["bitfinex","BTCUSD",1725980094391,1.3536,56995.0,56993.0,0.004636]
["bitfinex","BTCUSD",1725980094623,1.3306,56995.0,56993.0,0.004636]
["bitfinex","BTCUSD",1725980095051,1.3306,56995.0,56993.0,0.001636]
["bitfinex","BTCUSD",1725980095491,1.3326,56995.0,56993.0,0.001636]
["bitfinex","BTCUSD",1725980095723,1.3306,56995.0,56993.0,0.001636]
["bitfinex","BTCUSD",1725980096402,0.023,56994.0,56993.0,0.001636]
["bitfinex","BTCUSD",1725980097075,0.02738655,56994.0,56993.0,0.001636]
["bitfinex","BTCUSD",1725980098410,0.023,56994.0,56993.0,0.001636]
["bitfinex","BTCUSD",1725980100034,1.59812673,56994.0,56993.0,0.001636]
["bitfinex","BTCUSD",1725980100292,2.12449773,56994.0,56993.0,0.001636]
["bitfinex","BTCUSD",1725980100508,0.1402,56987.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725980100776,0.023,56986.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725980100991,0.21882819,56993.0,56977.0,0.21882819]
["bitfinex","BTCUSD",1725980100992,0.08,56991.0,56977.0,0.21882819]
["bitfinex","BTCUSD",1725980101227,0.08,56991.0,56978.0,0.23023062]
["bitfinex","BTCUSD",1725980101478,0.08,56991.0,56978.0,0.17594018]
["bitfinex","BTCUSD",1725980102094,0.08,56991.0,56978.0,0.39476837]
["bitfinex","BTCUSD",1725980102349,0.003,56986.0,56978.0,0.39476837]
["bitfinex","BTCUSD",1725980102564,0.003,56986.0,56978.0,0.17594018]
["bitfinex","BTCUSD",1725980103228,0.003,56986.0,56983.0,0.21882819]
["bitfinex","BTCUSD",1725980103480,0.003,56986.0,56984.0,0.29967756]
["bitfinex","BTCUSD",1725980103707,1.254,56993.0,56984.0,1.79967756]
["bitfinex","BTCUSD",1725980103946,0.003,56991.0,56984.0,1.79967756]
["bitfinex","BTCUSD",1725980104168,0.003,56991.0,56984.0,0.297823]
["bitfinex","BTCUSD",1725980104395,1.254,56993.0,56976.0,0.0638]
["bitfinex","BTCUSD",1725980104623,1.254,56993.0,56983.0,0.008]
["bitfinex","BTCUSD",1725980104624,0.023,56990.0,56983.0,0.008]
["bitfinex","BTCUSD",1725980104852,0.1388,56989.0,56983.0,0.008]
["bitfinex","BTCUSD",1725980105314,0.023,56988.0,56978.0,0.1]
["bitfinex","BTCUSD",1725980105546,0.023,56988.0,56984.0,0.001]
["bitfinex","BTCUSD",1725980105816,0.0755,56989.0,56984.0,0.001]
["bitfinex","BTCUSD",1725980106038,1.256,56993.0,56984.0,0.001]
["bitfinex","BTCUSD",1725980106258,1.277,56992.0,56984.0,0.031]
["bitfinex","BTCUSD",1725980106476,1.254,56992.0,56984.0,0.22799362]
["bitfinex","BTCUSD",1725980106746,0.002,56993.0,56984.0,0.22799362]
["bitfinex","BTCUSD",1725980106747,0.002,56993.0,56988.0,0.15912901]
["bitfinex","BTCUSD",1725980106991,0.002,56993.0,56992.0,0.42506919]
["bitfinex","BTCUSD",1725980107204,0.002957,57001.0,56997.0,0.22112901]
["bitfinex","BTCUSD",1725980107444,0.002957,57001.0,56997.0,0.66776919]
["bitfinex","BTCUSD",1725980107666,0.002957,57001.0,56997.0,0.99811193]
["bitfinex","BTCUSD",1725980107916,0.002957,57001.0,56997.0,2.45478758]
["bitfinex","BTCUSD",1725980108150,0.002957,57001.0,56997.0,2.46932497]
["bitfinex","BTCUSD",1725980108396,0.002957,57001.0,56997.0,2.68279969]
["bitfinex","BTCUSD",1725980108629,0.002957,57001.0,56997.0,2.65226405]
["bitfinex","BTCUSD",1725980108843,0.002957,57001.0,56997.0,2.3477813]
["bitfinex","BTCUSD",1725980109293,0.002957,57001.0,56997.0,2.33324391]
["bitfinex","BTCUSD",1725980109518,0.002957,57001.0,56997.0,2.34924391]
["bitfinex","BTCUSD",1725980109785,0.002957,57001.0,56997.0,2.35124391]
["bitfinex","BTCUSD",1725980110011,0.002957,57001.0,56997.0,2.34924391]
["bitfinex","BTCUSD",1725980110947,0.002957,57001.0,56997.0,2.25824391]
["bitfinex","BTCUSD",1725980111169,0.002957,57001.0,56997.0,2.24424391]
["bitfinex","BTCUSD",1725980111398,0.002957,57001.0,56997.0,0.45210973]
["bitfinex","BTCUSD",1725980111639,0.002957,57001.0,56997.0,0.51637436]
["bitfinex","BTCUSD",1725980111855,0.002957,57001.0,56997.0,0.74097436]
["bitfinex","BTCUSD",1725980112094,0.002957,57001.0,56999.0,0.2386]
["bitfinex","BTCUSD",1725980112307,0.002957,57001.0,57000.0,0.092]
["bitfinex","BTCUSD",1725980112532,0.002957,57001.0,57000.0,0.55169848]
["bitfinex","BTCUSD",1725980112753,0.002957,57001.0,57000.0,0.90730598]
["bitfinex","BTCUSD",1725980113634,0.002957,57001.0,57000.0,2.37601753]
["bitfinex","BTCUSD",1725980113849,0.002957,57001.0,57000.0,2.39055492]
["bitfinex","BTCUSD",1725980114529,0.002957,57001.0,57000.0,2.08806363]
["bitfinex","BTCUSD",1725980114765,0.002957,57001.0,57000.0,2.08752624]
["bitfinex","BTCUSD",1725980114995,0.002957,57001.0,57000.0,0.50967651]
["bitfinex","BTCUSD",1725980115274,0.002957,57001.0,57000.0,0.52367651]
["bitfinex","BTCUSD",1725980115504,0.002957,57001.0,57000.0,0.49367651]
["bitfinex","BTCUSD",1725980115721,0.002957,57001.0,57000.0,0.47967651]
["bitfinex","BTCUSD",1725980115946,0.002957,57001.0,57000.0,0.29941041]
["bitfinex","BTCUSD",1725980116380,0.002957,57001.0,57000.0,0.18541041]
["bitfinex","BTCUSD",1725980117052,0.002957,57001.0,57000.0,0.18726212]
["bitfinex","BTCUSD",1725980117312,0.002957,57001.0,57000.0,0.18541041]
["bitfinex","BTCUSD",1725980117545,0.002957,57001.0,57000.0,0.22659487]
["bitfinex","BTCUSD",1725980117782,0.002957,57001.0,57000.0,0.33659487]
["bitfinex","BTCUSD",1725980118004,0.002957,57001.0,57000.0,0.32659487]
["bitfinex","BTCUSD",1725980118460,0.002957,57001.0,57000.0,0.11047023]
["bitfinex","BTCUSD",1725980118709,0.002957,57001.0,57000.0,0.10947023]
["bitfinex","BTCUSD",1725980118941,0.145257,57001.0,57000.0,0.01947023]
["bitfinex","BTCUSD",1725980119170,0.145257,57001.0,56993.0,0.001636]
["bitfinex","BTCUSD",1725980119171,0.34419718,57001.0,56993.0,0.001636]
["bitfinex","BTCUSD",1725980119399,0.34124018,57000.0,56993.0,0.001636]
["bitfinex","BTCUSD",1725980120100,0.077,56999.0,56993.0,0.001636]
["bitfinex","BTCUSD",1725980120321,0.023,56998.0,56993.0,0.001636]
["bitfinex","BTCUSD",1725980120554,0.077,56997.0,56993.0,0.001636]
["bitfinex","BTCUSD",1725980120770,0.0883,56996.0,56993.0,0.001636]
["bitfinex","BTCUSD",1725980121013,0.08138698,56995.0,56993.0,0.001636]
["bitfinex","BTCUSD",1725980121248,0.03,56990.0,56980.0,0.01453244]
["bitfinex","BTCUSD",1725980121470,0.062,56993.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725980121471,0.0627,56986.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725980121708,0.141,56986.0,56971.0,0.00349307]
["bitfinex","BTCUSD",1725980121929,0.141,56986.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725980121930,0.023,56985.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725980122153,0.0783,56984.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725980122624,0.023,56983.0,56973.0,0.00905095]
["bitfinex","BTCUSD",1725980122845,0.023,56983.0,56975.0,0.002636]
["bitfinex","BTCUSD",1725980123979,0.22643418,56979.0,56975.0,0.002636]
["bitfinex","BTCUSD",1725980124206,0.22643418,56979.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725980124207,0.18032889,56978.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725980124430,0.18032889,56978.0,56975.0,0.002636]
["bitfinex","BTCUSD",1725980124431,1.3424,56977.0,56975.0,0.002636]
["bitfinex","BTCUSD",1725980124671,0.30619066,56976.0,56975.0,0.002636]
["bitfinex","BTCUSD",1725980124892,0.30619066,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725980125095,0.32919066,56976.0,56975.0,0.002636]
["bitfinex","BTCUSD",1725980125362,0.39509066,56976.0,56975.0,0.002636]
["bitfinex","BTCUSD",1725980125587,0.39509066,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725980125809,0.164,56976.0,56975.0,0.002636]
["bitfinex","BTCUSD",1725980126025,0.164,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725980127136,0.34432824,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725980127590,0.37432824,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725980128249,0.37632824,56976.0,56975.0,0.002636]
["bitfinex","BTCUSD",1725980128478,0.33994018,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725980128926,0.34632923,56976.0,56975.0,0.002636]
["bitfinex","BTCUSD",1725980129149,0.34632923,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725980129150,0.37632923,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725980129389,0.37632923,56976.0,56975.0,0.002636]
["bitfinex","BTCUSD",1725980129609,0.37832923,56976.0,56975.0,0.002636]
["bitfinex","BTCUSD",1725980129841,0.37832923,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725980129842,0.37432923,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725980130066,0.37832923,56976.0,56975.0,0.002636]
["bitfinex","BTCUSD",1725980130316,0.37832923,56976.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725980130317,0.145,56973.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725980130548,0.51086361,56972.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725980131226,0.28004018,56972.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725980131450,0.28442928,56972.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725980131689,0.09190208,56972.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725980132637,0.09190208,56972.0,56971.0,0.002636]
["bitfinex","BTCUSD",1725980132638,0.27984226,56972.0,56971.0,0.002636]
["bitfinex","BTCUSD",1725980132865,0.26784226,56972.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725980133098,0.30084226,56972.0,56971.0,0.002636]
["bitfinex","BTCUSD",1725980133324,0.29084226,56972.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725980134226,0.11490208,56972.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725980135350,0.30384226,56972.0,56971.0,0.002636]
["bitfinex","BTCUSD",1725980135780,0.29084226,56972.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725980136028,0.29684226,56972.0,56971.0,0.002636]
["bitfinex","BTCUSD",1725980136276,1.61344226,56972.0,56971.0,0.002636]
["bitfinex","BTCUSD",1725980136463,1.81896626,56972.0,56971.0,0.002636]
["bitfinex","BTCUSD",1725980136737,1.81896626,56972.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725980136738,1.63944226,56972.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725980138338,1.65044226,56972.0,56971.0,0.002636]
["bitfinex","BTCUSD",1725980138560,1.63944226,56972.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725980139003,1.65144226,56972.0,56971.0,0.002636]
["bitfinex","BTCUSD",1725980139690,1.88696626,56972.0,56971.0,0.002636]
["bitfinex","BTCUSD",1725980139921,1.81144226,56972.0,56971.0,0.002636]
["bitfinex","BTCUSD",1725980141091,2.33801526,56972.0,56971.0,0.002636]
["bitfinex","BTCUSD",1725980141580,1.98696626,56972.0,56971.0,0.002636]
["bitfinex","BTCUSD",1725980142038,1.80944226,56972.0,56971.0,0.002636]
["bitfinex","BTCUSD",1725980142264,1.80944226,56972.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725980142265,1.2491381,56969.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725980142488,0.03,56970.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725980142489,1.43432977,56968.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725980142732,1.44439972,56968.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725980143179,0.023,56967.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725980143400,0.25542977,56966.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725980143624,0.0611,56964.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725980143849,0.30963418,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725980144085,0.48996447,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725980144581,0.52304246,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725980145485,0.52304246,56961.0,56960.0,0.002636]
["bitfinex","BTCUSD",1725980145710,0.59065671,56961.0,56960.0,0.002636]
["bitfinex","BTCUSD",1725980145965,0.59065671,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725980146204,0.60265671,56961.0,56960.0,0.002636]
["bitfinex","BTCUSD",1725980146639,0.59065671,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725980146864,0.60365671,56961.0,56960.0,0.002636]
["bitfinex","BTCUSD",1725980148158,1.85765671,56961.0,56960.0,0.002636]
["bitfinex","BTCUSD",1725980148809,1.61822253,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725980149265,1.63022253,56961.0,56960.0,0.002636]
["bitfinex","BTCUSD",1725980150151,1.61822253,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725980150372,1.63022253,56961.0,56960.0,0.002636]
["bitfinex","BTCUSD",1725980150795,1.61822253,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725980151044,1.26407799,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725980152164,1.27607799,56961.0,56960.0,0.002636]
["bitfinex","BTCUSD",1725980152396,1.26407799,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725980152821,1.26707799,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725980153033,1.28707799,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725980154878,1.36407799,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725980155327,1.36607799,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725980155595,1.36407799,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725980155835,1.28707799,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725980156073,1.28807799,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725980156767,1.28707799,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725980157229,1.28907799,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725980158535,1.52441817,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725980158753,1.60831817,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725980158958,1.60731817,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725980159408,1.63931817,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725980159612,1.60731817,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725980159821,1.63731817,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725980160044,1.64531817,56961.0,56960.0,0.002636]
["bitfinex","BTCUSD",1725980160276,1.63731817,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725980160484,2.32599317,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725980160950,1.79931817,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725980161412,1.97487617,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725980161619,2.32599317,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725980161828,1.98687617,56961.0,56960.0,0.002636]
["bitfinex","BTCUSD",1725980162061,2.32599317,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725980162267,1.97487617,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725980162474,1.97487617,56961.0,56960.0,0.002636]
["bitfinex","BTCUSD",1725980162475,1.98687617,56961.0,56960.0,0.002636]
["bitfinex","BTCUSD",1725980162899,1.98687617,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725980162900,1.79931817,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725980163110,1.2801381,56955.0,56947.0,0.0022259]
["bitfinex","BTCUSD",1725980163407,0.22643418,56953.0,56947.0,0.0022259]
["bitfinex","BTCUSD",1725980163586,0.49437436,56948.0,56947.0,0.0022259]
["bitfinex","BTCUSD",1725980163795,0.67437436,56948.0,56947.0,0.0022259]
["bitfinex","BTCUSD",1725980164006,0.39094606,56948.0,56947.0,0.0022259]
["bitfinex","BTCUSD",1725980164217,0.29094606,56948.0,56947.0,0.0022259]
["bitfinex","BTCUSD",1725980164429,0.20894606,56948.0,56947.0,0.0022259]
["bitfinex","BTCUSD",1725980164639,0.01000588,56948.0,56947.0,0.0022259]
["bitfinex","BTCUSD",1725980165116,0.00438964,56958.0,56947.0,0.1485259]
["bitfinex","BTCUSD",1725980165554,0.00989685,56957.0,56947.0,0.1485259]
["bitfinex","BTCUSD",1725980165996,0.17594018,56960.0,56947.0,0.1485259]
["bitfinex","BTCUSD",1725980166209,0.00989685,56956.0,56947.0,0.1485259]
["bitfinex","BTCUSD",1725980166465,0.17594018,56960.0,56947.0,0.1495259]
["bitfinex","BTCUSD",1725980166702,0.00989685,56955.0,56947.0,0.1495259]
["bitfinex","BTCUSD",1725980166902,0.01428659,56954.0,56947.0,0.1485259]
["bitfinex","BTCUSD",1725980167111,0.00989685,56954.0,56947.0,0.1485259]
["bitfinex","BTCUSD",1725980167588,0.17594018,56960.0,56947.0,0.1485259]
["bitfinex","BTCUSD",1725980167803,0.17594018,56960.0,56947.0,0.1495259]
["bitfinex","BTCUSD",1725980167804,0.00995258,56953.0,56947.0,0.1495259]
["bitfinex","BTCUSD",1725980168018,0.18294018,56960.0,56948.0,0.1778023]
["bitfinex","BTCUSD",1725980168019,0.007,56960.0,56948.0,0.1778023]
["bitfinex","BTCUSD",1725980168231,0.007,56960.0,56954.0,0.22643418]
["bitfinex","BTCUSD",1725980168441,0.53777776,56959.0,56951.0,0.0779]
["bitfinex","BTCUSD",1725980168656,0.53777776,56959.0,56947.0,0.0032259]
["bitfinex","BTCUSD",1725980168657,1.56193418,56958.0,56947.0,0.0032259]
["bitfinex","BTCUSD",1725980168871,0.22643418,56953.0,56947.0,0.0032259]
["bitfinex","BTCUSD",1725980169097,0.18033073,56952.0,56947.0,0.0032259]
["bitfinex","BTCUSD",1725980169305,0.22643418,56948.0,56947.0,0.0022259]
["bitfinex","BTCUSD",1725980169519,0.17594018,56948.0,56947.0,0.0022259]
["bitfinex","BTCUSD",1725980169727,0.03296743,56948.0,56947.0,0.0022259]
["bitfinex","BTCUSD",1725980170435,0.00996743,56948.0,56947.0,0.0042259]
["bitfinex","BTCUSD",1725980170676,0.00996743,56948.0,56947.0,0.1449259]
["bitfinex","BTCUSD",1725980170929,1.254,56958.0,56947.0,0.1449259]
["bitfinex","BTCUSD",1725980171168,0.19894018,56957.0,56947.0,0.1449259]
["bitfinex","BTCUSD",1725980171422,0.03294894,56957.0,56947.0,0.1449259]
["bitfinex","BTCUSD",1725980171666,0.005,56948.0,56947.0,0.1449259]
["bitfinex","BTCUSD",1725980171912,0.005,56948.0,56947.0,0.54730026]
["bitfinex","BTCUSD",1725980172171,0.005,56948.0,56947.0,0.70223029]
["bitfinex","BTCUSD",1725980172375,0.005,56948.0,56947.0,0.70423029]
["bitfinex","BTCUSD",1725980172584,0.005,56948.0,56947.0,0.75644818]
["bitfinex","BTCUSD",1725980172801,1.254,56967.0,56957.0,0.22643418]
["bitfinex","BTCUSD",1725980173017,0.52782518,56963.0,56961.0,0.22643418]
["bitfinex","BTCUSD",1725980173221,0.000819,56970.0,56961.0,0.22643418]
["bitfinex","BTCUSD",1725980173222,0.00994894,56966.0,56962.0,0.0666]
["bitfinex","BTCUSD",1725980173439,0.000819,56970.0,56962.0,0.0666]
["bitfinex","BTCUSD",1725980173653,0.000819,56970.0,56969.0,0.22643418]
["bitfinex","BTCUSD",1725980173856,0.000819,56970.0,56969.0,0.54587436]
["bitfinex","BTCUSD",1725980174507,0.000819,56970.0,56969.0,0.32869634]
["bitfinex","BTCUSD",1725980174715,0.000819,56970.0,56969.0,0.38420939]
["bitfinex","BTCUSD",1725980176183,0.000819,56970.0,56969.0,0.38920939]
["bitfinex","BTCUSD",1725980176404,0.000819,56970.0,56969.0,0.0716]
["bitfinex","BTCUSD",1725980176656,0.000819,56970.0,56966.0,0.0618]
["bitfinex","BTCUSD",1725980176869,0.000819,56970.0,56969.0,0.01]
["bitfinex","BTCUSD",1725980176870,0.001819,56970.0,56969.0,0.01]
["bitfinex","BTCUSD",1725980177091,0.001819,56970.0,56969.0,0.46603164]
["bitfinex","BTCUSD",1725980177307,0.001819,56970.0,56969.0,0.6024348]
["bitfinex","BTCUSD",1725980177587,0.001819,56970.0,56969.0,0.6074348]
["bitfinex","BTCUSD",1725980177793,0.000819,56970.0,56969.0,0.6024348]
["bitfinex","BTCUSD",1725980178475,0.000819,56970.0,56969.0,0.70057752]
["bitfinex","BTCUSD",1725980178692,0.000819,56970.0,56969.0,0.73057752]
["bitfinex","BTCUSD",1725980178902,0.000819,56970.0,56969.0,0.73257752]
["bitfinex","BTCUSD",1725980179344,0.000819,56970.0,56969.0,0.70057752]
["bitfinex","BTCUSD",1725980179989,0.000819,56970.0,56969.0,0.70557752]
["bitfinex","BTCUSD",1725980180202,0.000819,56970.0,56969.0,0.70057752]
["bitfinex","BTCUSD",1725980180649,0.001819,56970.0,56969.0,0.71457752]
["bitfinex","BTCUSD",1725980180862,0.000819,56970.0,56969.0,0.70057752]
["bitfinex","BTCUSD",1725980181074,0.000819,56970.0,56969.0,0.71157752]
["bitfinex","BTCUSD",1725980181297,0.001819,56970.0,56969.0,0.71157752]
["bitfinex","BTCUSD",1725980181510,0.000819,56970.0,56969.0,0.70057752]
["bitfinex","BTCUSD",1725980182386,0.000819,56970.0,56969.0,0.70257752]
["bitfinex","BTCUSD",1725980182854,0.000819,56970.0,56969.0,0.71457752]
["bitfinex","BTCUSD",1725980182855,0.001819,56970.0,56969.0,0.71457752]
["bitfinex","BTCUSD",1725980184592,0.000819,56970.0,56969.0,0.73057752]
["bitfinex","BTCUSD",1725980185259,0.000819,56970.0,56969.0,0.70057752]
["bitfinex","BTCUSD",1725980186099,0.000819,56970.0,56969.0,0.71457752]
["bitfinex","BTCUSD",1725980186100,0.001819,56970.0,56969.0,0.71457752]
["bitfinex","BTCUSD",1725980186351,0.000819,56970.0,56969.0,0.63333957]
["bitfinex","BTCUSD",1725980186813,0.001819,56970.0,56969.0,0.64733957]
["bitfinex","BTCUSD",1725980187282,0.001819,56970.0,56969.0,0.73933957]
["bitfinex","BTCUSD",1725980187479,0.001819,56970.0,56969.0,0.70933957]
["bitfinex","BTCUSD",1725980187706,0.000819,56970.0,56969.0,0.69333957]
["bitfinex","BTCUSD",1725980188175,0.000819,56970.0,56969.0,0.73233957]
["bitfinex","BTCUSD",1725980188176,0.001819,56970.0,56969.0,0.73233957]
["bitfinex","BTCUSD",1725980188608,0.001819,56970.0,56969.0,0.73433957]
["bitfinex","BTCUSD",1725980188820,0.001819,56970.0,56969.0,0.70233957]
["bitfinex","BTCUSD",1725980189032,0.001819,56970.0,56969.0,0.77264357]
["bitfinex","BTCUSD",1725980189242,0.001819,56970.0,56969.0,0.74264357]
["bitfinex","BTCUSD",1725980189463,0.000819,56970.0,56969.0,0.73364357]
["bitfinex","BTCUSD",1725980189710,0.001819,56970.0,56969.0,0.74764357]
["bitfinex","BTCUSD",1725980189908,0.001819,56970.0,56969.0,0.77964357]
["bitfinex","BTCUSD",1725980190115,0.000819,56970.0,56969.0,0.76564357]
["bitfinex","BTCUSD",1725980190327,0.001819,56970.0,56969.0,0.77664357]
["bitfinex","BTCUSD",1725980190540,0.001819,56970.0,56969.0,0.80664357]
["bitfinex","BTCUSD",1725980191011,0.001819,56970.0,56969.0,0.80464357]
["bitfinex","BTCUSD",1725980191224,0.000819,56975.0,56974.0,0.092]
["bitfinex","BTCUSD",1725980191444,0.000819,56975.0,56974.0,0.58343641]
["bitfinex","BTCUSD",1725980191662,0.000819,56975.0,56974.0,0.68343641]
["bitfinex","BTCUSD",1725980192100,0.4691,56985.0,56980.0,0.002]
["bitfinex","BTCUSD",1725980192313,0.4691,56997.0,56984.0,0.15919623]
["bitfinex","BTCUSD",1725980192520,0.4691,56997.0,56985.0,0.27779468]
["bitfinex","BTCUSD",1725980192728,0.4691,56997.0,56986.0,0.04369909]
["bitfinex","BTCUSD",1725980193022,0.4691,56997.0,56986.0,0.21963927]
["bitfinex","BTCUSD",1725980193238,0.4691,56997.0,56986.0,0.31963927]
["bitfinex","BTCUSD",1725980194109,0.0032259,56987.0,56986.0,0.33163927]
["bitfinex","BTCUSD",1725980194364,0.0022259,56987.0,56986.0,0.31963927]
["bitfinex","BTCUSD",1725980194805,0.0032259,56987.0,56986.0,0.33363927]
["bitfinex","BTCUSD",1725980195012,0.0022259,56987.0,56986.0,0.31963927]
["bitfinex","BTCUSD",1725980195227,0.0022259,56987.0,56986.0,0.32904394]
["bitfinex","BTCUSD",1725980195444,0.0022259,56987.0,56986.0,0.10940467]
["bitfinex","BTCUSD",1725980195703,0.0022259,56987.0,56986.0,0.00940467]
["bitfinex","BTCUSD",1725980195921,0.0022259,56987.0,56986.0,0.1]
["bitfinex","BTCUSD",1725980196129,0.0022259,56987.0,56986.0,0.27594018]
["bitfinex","BTCUSD",1725980196338,0.0022259,56987.0,56986.0,0.38333929]
["bitfinex","BTCUSD",1725980196561,0.0022259,56987.0,56986.0,0.39719362]
["bitfinex","BTCUSD",1725980196777,0.0022259,56987.0,56986.0,0.50319362]
["bitfinex","BTCUSD",1725980196997,0.0022259,56987.0,56986.0,0.49319362]
["bitfinex","BTCUSD",1725980197228,0.0022259,56987.0,56986.0,0.50519362]
["bitfinex","BTCUSD",1725980197457,0.0022259,56987.0,56986.0,0.51444188]
["bitfinex","BTCUSD",1725980197666,0.0022259,56987.0,56986.0,0.50244188]
["bitfinex","BTCUSD",1725980197913,0.0022259,56987.0,56986.0,0.51644188]
["bitfinex","BTCUSD",1725980198186,0.0022259,56987.0,56986.0,0.50244188]
["bitfinex","BTCUSD",1725980198395,0.0022259,56987.0,56986.0,0.72893219]
["bitfinex","BTCUSD",1725980198609,0.0022259,56987.0,56986.0,2.22893219]
["bitfinex","BTCUSD",1725980199480,0.0022259,56987.0,56986.0,2.22707786]
["bitfinex","BTCUSD",1725980199689,0.0022259,56987.0,56986.0,2.23907786]
["bitfinex","BTCUSD",1725980200106,0.0022259,56987.0,56986.0,2.22507786]
["bitfinex","BTCUSD",1725980200312,0.0022259,56987.0,56986.0,2.23907786]
["bitfinex","BTCUSD",1725980200516,0.0022259,56987.0,56986.0,0.70907786]
["bitfinex","BTCUSD",1725980200772,0.0022259,56987.0,56986.0,0.69507786]
["bitfinex","BTCUSD",1725980200999,0.0030449,56987.0,56986.0,0.61907786]
["bitfinex","BTCUSD",1725980201232,0.0030449,56987.0,56986.0,0.10924826]
["bitfinex","BTCUSD",1725980201446,0.0030449,56987.0,56986.0,0.00924826]
["bitfinex","BTCUSD",1725980201661,0.0030449,56987.0,56986.0,0.114]
["bitfinex","BTCUSD",1725980202113,0.0843449,56987.0,56986.0,0.014]
["bitfinex","BTCUSD",1725980202338,0.09489893,56987.0,56986.0,0.014]
["bitfinex","BTCUSD",1725980202773,0.18389893,56987.0,56986.0,0.014]
["bitfinex","BTCUSD",1725980203215,0.18389893,56987.0,56977.0,0.00916288]
["bitfinex","BTCUSD",1725980203441,0.18389893,56987.0,56970.0,0.0612]
["bitfinex","BTCUSD",1725980203442,0.09489893,56987.0,56986.0,0.002]
["bitfinex","BTCUSD",1725980203679,0.0843449,56987.0,56979.0,0.22649031]
["bitfinex","BTCUSD",1725980203890,0.09482665,56987.0,56980.0,0.31618323]
["bitfinex","BTCUSD",1725980204324,0.09482665,56987.0,56986.0,0.001]
["bitfinex","BTCUSD",1725980204325,0.0853449,56987.0,56986.0,0.001]
["bitfinex","BTCUSD",1725980204548,0.09582665,56987.0,56986.0,0.001]
["bitfinex","BTCUSD",1725980205200,0.09482665,56987.0,56985.0,0.00912113]
["bitfinex","BTCUSD",1725980205620,0.09482665,56987.0,56980.0,0.14024305]
["bitfinex","BTCUSD",1725980205872,0.09482665,56987.0,56983.0,0.22649031]
["bitfinex","BTCUSD",1725980205873,0.01352665,56987.0,56983.0,0.22649031]
["bitfinex","BTCUSD",1725980206084,0.01352665,56987.0,56984.0,0.27594018]
["bitfinex","BTCUSD",1725980207001,0.01352665,56987.0,56984.0,0.1]
["bitfinex","BTCUSD",1725980207438,0.01352665,56987.0,56981.0,0.03667334]
["bitfinex","BTCUSD",1725980207657,0.01352665,56987.0,56983.0,0.22649031]
["bitfinex","BTCUSD",1725980207867,0.01352665,56987.0,56984.0,0.27694018]
["bitfinex","BTCUSD",1725980208300,0.01352665,56987.0,56984.0,0.27594018]
["bitfinex","BTCUSD",1725980208720,0.01352665,56987.0,56985.0,0.00185482]
["bitfinex","BTCUSD",1725980208933,0.01352665,56987.0,56986.0,0.17594018]
["bitfinex","BTCUSD",1725980209177,0.01352665,56987.0,56986.0,0.33931569]
["bitfinex","BTCUSD",1725980209618,0.0030449,56987.0,56986.0,0.34131569]
["bitfinex","BTCUSD",1725980209835,0.0022259,56998.0,56986.0,0.34316817]
["bitfinex","BTCUSD",1725980210050,0.0022259,56998.0,56997.0,0.22649031]
["bitfinex","BTCUSD",1725980210297,0.0022259,56998.0,56997.0,0.34913934]
["bitfinex","BTCUSD",1725980210928,0.0022259,56998.0,56997.0,0.12264903]
["bitfinex","BTCUSD",1725980211138,0.0022259,56998.0,56997.0,0.1]
["bitfinex","BTCUSD",1725980211368,0.0022259,56998.0,56993.0,0.1]
["bitfinex","BTCUSD",1725980211580,0.1401,56997.0,56988.0,0.1]
["bitfinex","BTCUSD",1725980211797,0.0756,56997.0,56992.0,0.22649031]
["bitfinex","BTCUSD",1725980212008,0.0022259,56998.0,56993.0,0.31618323]
["bitfinex","BTCUSD",1725980212263,0.0022259,56998.0,56997.0,0.007]
["bitfinex","BTCUSD",1725980212460,0.0022259,56998.0,56993.0,0.31618323]
["bitfinex","BTCUSD",1725980213299,0.0022259,56998.0,56993.0,0.32539523]
["bitfinex","BTCUSD",1725980213781,0.0022259,56998.0,56997.0,0.22649031]
["bitfinex","BTCUSD",1725980214009,0.0022259,56998.0,56997.0,0.48169432]
["bitfinex","BTCUSD",1725980214220,0.0022259,56998.0,56997.0,0.58169432]
["bitfinex","BTCUSD",1725980215364,0.0022259,56998.0,56997.0,0.59469432]
["bitfinex","BTCUSD",1725980215610,0.0022259,56998.0,56997.0,0.35520401]
["bitfinex","BTCUSD",1725980216035,0.0022259,56998.0,56997.0,0.27594018]
["bitfinex","BTCUSD",1725980217099,0.0022259,56998.0,56997.0,0.28894018]
["bitfinex","BTCUSD",1725980217536,0.0022259,56998.0,56997.0,0.27594018]
["bitfinex","BTCUSD",1725980217743,0.0022259,56998.0,56997.0,0.28894018]
["bitfinex","BTCUSD",1725980218596,0.0022259,56998.0,56997.0,0.27594018]
["bitfinex","BTCUSD",1725980218845,0.0022259,56998.0,56997.0,0.16178855]
["bitfinex","BTCUSD",1725980219067,0.0022259,56998.0,56997.0,0.011]
["bitfinex","BTCUSD",1725980219273,0.0022259,56998.0,56997.0,0.11285254]
["bitfinex","BTCUSD",1725980219274,0.0127975,56998.0,56997.0,0.11285254]
["bitfinex","BTCUSD",1725980219496,0.0022259,56998.0,56997.0,0.111]
["bitfinex","BTCUSD",1725980219722,0.0022259,56998.0,56997.0,0.15173236]
["bitfinex","BTCUSD",1725980220184,0.0022259,56998.0,56997.0,0.14073236]
["bitfinex","BTCUSD",1725980220375,0.0022259,56998.0,56997.0,0.31481998]
["bitfinex","BTCUSD",1725980220619,0.0022259,56998.0,56997.0,0.32781998]
["bitfinex","BTCUSD",1725980220835,0.0022259,56998.0,56997.0,0.31481998]
["bitfinex","BTCUSD",1725980221278,0.0022259,56998.0,56997.0,0.32581998]
["bitfinex","BTCUSD",1725980221502,0.0022259,56998.0,56997.0,0.31481998]
["bitfinex","BTCUSD",1725980221744,0.0022259,56998.0,56997.0,0.32781998]
["bitfinex","BTCUSD",1725980221963,0.0022259,56998.0,56997.0,0.31481998]
["bitfinex","BTCUSD",1725980222170,0.0022259,56998.0,56997.0,0.47952924]
["bitfinex","BTCUSD",1725980222625,0.0022259,56998.0,56997.0,0.1388798]
["bitfinex","BTCUSD",1725980222836,0.0022259,56998.0,56997.0,0.1]
["bitfinex","BTCUSD",1725980223077,0.0022259,56998.0,56983.0,0.065]
["bitfinex","BTCUSD",1725980223078,0.0840259,56998.0,56983.0,0.065]
["bitfinex","BTCUSD",1725980223293,0.0840259,56998.0,56987.0,0.17594018]
["bitfinex","BTCUSD",1725980223503,0.01066147,56997.0,56987.0,0.17594018]
["bitfinex","BTCUSD",1725980223969,0.01066147,56997.0,56991.0,0.16470926]
["bitfinex","BTCUSD",1725980224183,0.01066147,56997.0,56995.0,0.22651024]
["bitfinex","BTCUSD",1725980224460,0.01066147,56997.0,56996.0,0.04024504]
["bitfinex","BTCUSD",1725980224882,0.01066147,56997.0,56993.0,0.1]
["bitfinex","BTCUSD",1725980225171,0.01066147,56997.0,56985.0,0.22651024]
["bitfinex","BTCUSD",1725980225172,0.00438613,56996.0,56981.0,0.05205442]
["bitfinex","BTCUSD",1725980225378,0.00438613,56996.0,56991.0,0.001]
["bitfinex","BTCUSD",1725980225379,0.0758,56994.0,56991.0,0.001]
["bitfinex","BTCUSD",1725980226061,0.03800656,56993.0,56991.0,0.001]
["bitfinex","BTCUSD",1725980226278,0.1407,56992.0,56991.0,0.001]
["bitfinex","BTCUSD",1725980226489,0.1637,56992.0,56991.0,0.001]
["bitfinex","BTCUSD",1725980227173,0.17431956,56992.0,56978.0,0.00185516]
["bitfinex","BTCUSD",1725980227417,0.023,56991.0,56978.0,0.20173936]
["bitfinex","BTCUSD",1725980227621,0.023,56991.0,56979.0,0.1]
["bitfinex","BTCUSD",1725980227830,0.01055103,56990.0,56979.0,0.1]
["bitfinex","BTCUSD",1725980228289,0.01055103,56990.0,56980.0,0.00185589]
["bitfinex","BTCUSD",1725980228751,0.01055103,56990.0,56979.0,0.32836581]
["bitfinex","BTCUSD",1725980229007,1.26455103,56990.0,56980.0,0.05449533]
["bitfinex","BTCUSD",1725980229237,1.26455103,56990.0,56980.0,0.05263944]
["bitfinex","BTCUSD",1725980229945,1.26455103,56990.0,56983.0,0.22651024]
["bitfinex","BTCUSD",1725980230172,0.00438687,56989.0,56979.0,0.1]
["bitfinex","BTCUSD",1725980230460,0.00438687,56989.0,56978.0,0.02394402]
["bitfinex","BTCUSD",1725980230461,0.08668702,56989.0,56978.0,0.02394402]
["bitfinex","BTCUSD",1725980230715,1.60500546,56988.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725980230934,0.0753,56986.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725980231174,1.277,56985.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725980231400,0.076,56984.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725980231656,0.023,56983.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725980232174,0.076,56984.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725980232175,0.01056528,56982.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725980232709,0.0636,56980.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725980232901,0.10958839,56979.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725980233121,0.0822,56978.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725980233562,0.03335232,56977.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725980234035,0.03335232,56977.0,56975.0,0.002638]
["bitfinex","BTCUSD",1725980234260,0.03335232,56977.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725980234723,0.03335232,56977.0,56975.0,0.002638]
["bitfinex","BTCUSD",1725980234940,1.40728826,56976.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725980235169,1.4259,56976.0,56975.0,0.002638]
["bitfinex","BTCUSD",1725980235397,1.43622322,56976.0,56975.0,0.002638]
["bitfinex","BTCUSD",1725980235864,1.34732322,56976.0,56975.0,0.002638]
["bitfinex","BTCUSD",1725980236100,1.34732322,56976.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725980236353,1.26432322,56976.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725980236596,1.26432322,56976.0,56975.0,0.02445282]
["bitfinex","BTCUSD",1725980237336,0.01032322,56976.0,56975.0,0.02445282]
["bitfinex","BTCUSD",1725980237599,0.01032322,56976.0,56975.0,0.28144962]
["bitfinex","BTCUSD",1725980237926,0.002,56977.0,56975.0,0.28144962]
["bitfinex","BTCUSD",1725980238095,0.0823,56987.0,56976.0,0.17594018]
["bitfinex","BTCUSD",1725980238365,0.0823,56987.0,56977.0,0.04064173]
["bitfinex","BTCUSD",1725980238596,0.01032322,56986.0,56980.0,0.22651024]
["bitfinex","BTCUSD",1725980238853,0.01032322,56986.0,56977.0,0.03878561]
["bitfinex","BTCUSD",1725980239075,0.01032322,56986.0,56976.0,0.1]
["bitfinex","BTCUSD",1725980239076,0.0621,56984.0,56976.0,0.1]
["bitfinex","BTCUSD",1725980239309,0.0621,56984.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725980239310,0.1046,56983.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725980239557,0.11484521,56983.0,56975.0,0.009638]
["bitfinex","BTCUSD",1725980240013,0.11484521,56983.0,56976.0,0.02454114]
["bitfinex","BTCUSD",1725980240233,0.09184521,56983.0,56976.0,0.02454114]
["bitfinex","BTCUSD",1725980240683,0.0816,56983.0,56976.0,0.02454114]
["bitfinex","BTCUSD",1725980241331,0.01024521,56982.0,56976.0,0.02454114]
["bitfinex","BTCUSD",1725980241785,0.02728579,56981.0,56977.0,0.001]
["bitfinex","BTCUSD",1725980241995,0.1752882,56980.0,56977.0,0.001]
["bitfinex","BTCUSD",1725980242245,0.1752882,56980.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725980242246,0.18533837,56980.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725980242469,0.0763,56979.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725980242692,0.10203837,56980.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725980242693,0.0763,56977.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725980243098,0.03305017,56976.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725980243741,0.03305017,56976.0,56975.0,0.002638]
["bitfinex","BTCUSD",1725980245152,0.03305017,56976.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725980245620,0.03305017,56976.0,56975.0,0.002638]
["bitfinex","BTCUSD",1725980245621,0.03505017,56976.0,56975.0,0.002638]
["bitfinex","BTCUSD",1725980246498,0.03305017,56976.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725980246724,0.03505017,56976.0,56975.0,0.002638]
["bitfinex","BTCUSD",1725980246950,0.01205017,56976.0,56975.0,0.002638]
["bitfinex","BTCUSD",1725980247183,0.01205017,56976.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725980247411,0.01643822,56976.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725980247630,0.01643855,56976.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725980247879,0.19237873,56976.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725980248125,0.33807873,56976.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725980248363,0.36107873,56976.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725980248595,0.36307873,56976.0,56975.0,0.002638]
["bitfinex","BTCUSD",1725980248824,0.35907873,56976.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725980249303,0.35907873,56976.0,56975.0,0.002638]
["bitfinex","BTCUSD",1725980249304,0.36107873,56976.0,56975.0,0.002638]
["bitfinex","BTCUSD",1725980249534,0.35907873,56976.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725980249764,0.36107873,56976.0,56975.0,0.002638]
["bitfinex","BTCUSD",1725980250227,0.36107873,56976.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725980250228,0.35907873,56976.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725980250959,0.36107873,56976.0,56975.0,0.002638]
["bitfinex","BTCUSD",1725980252097,0.39107873,56976.0,56975.0,0.002638]
["bitfinex","BTCUSD",1725980252329,0.38907873,56976.0,56975.0,0.001638]
["bitfinex","BTCUSD",1725980252570,0.1439,56970.0,56969.0,0.001638]
["bitfinex","BTCUSD",1725980252789,1.3979,56970.0,56969.0,0.001638]
["bitfinex","BTCUSD",1725980253018,1.43088094,56970.0,56969.0,0.001638]
["bitfinex","BTCUSD",1725980253969,1.43288094,56970.0,56969.0,0.002638]
["bitfinex","BTCUSD",1725980254219,1.43088094,56970.0,56969.0,0.001638]
["bitfinex","BTCUSD",1725980256284,1.43288094,56970.0,56969.0,0.002638]
["bitfinex","BTCUSD",1725980256503,0.00998094,56970.0,56969.0,0.001638]
["bitfinex","BTCUSD",1725980256940,0.00998094,56970.0,56969.0,0.002638]
["bitfinex","BTCUSD",1725980256941,0.002,56970.0,56969.0,0.002638]
["bitfinex","BTCUSD",1725980257194,0.00984721,56970.0,56969.0,0.001638]
["bitfinex","BTCUSD",1725980257415,0.01184844,56970.0,56969.0,0.002638]
["bitfinex","BTCUSD",1725980257652,0.002,56970.0,56969.0,0.002638]
["bitfinex","BTCUSD",1725980257870,0.01186446,56970.0,56969.0,0.001638]
["bitfinex","BTCUSD",1725980258086,0.026,56970.0,56969.0,0.001638]
["bitfinex","BTCUSD",1725980258326,0.03586446,56970.0,56969.0,0.001638]
["bitfinex","BTCUSD",1725980258761,0.01286446,56970.0,56969.0,0.001638]
["bitfinex","BTCUSD",1725980259428,0.00986446,56970.0,56969.0,0.001638]
["bitfinex","BTCUSD",1725980259656,0.01186446,56970.0,56969.0,0.001638]
["bitfinex","BTCUSD",1725980259900,0.002,56970.0,56969.0,0.001638]
["bitfinex","BTCUSD",1725980260137,0.35151949,56970.0,56969.0,0.001638]
["bitfinex","BTCUSD",1725980260368,0.34702913,56970.0,56969.0,0.001638]
["bitfinex","BTCUSD",1725980260621,0.35690856,56970.0,56969.0,0.001638]
["bitfinex","BTCUSD",1725980260883,0.35590856,56970.0,56969.0,0.001638]
["bitfinex","BTCUSD",1725980261149,0.35790856,56970.0,56969.0,0.001638]
["bitfinex","BTCUSD",1725980261882,1.61190856,56970.0,56969.0,0.001638]
["bitfinex","BTCUSD",1725980262601,1.42957943,56970.0,56969.0,0.001638]
["bitfinex","BTCUSD",1725980262842,1.28606467,56970.0,56969.0,0.002638]
["bitfinex","BTCUSD",1725980263290,1.28406467,56970.0,56969.0,0.001638]
["bitfinex","BTCUSD",1725980263579,1.28606467,56970.0,56969.0,0.002638]
["bitfinex","BTCUSD",1725980263796,1.28606467,56970.0,56969.0,0.001638]
["bitfinex","BTCUSD",1725980263797,1.28406467,56970.0,56969.0,0.001638]
["bitfinex","BTCUSD",1725980264277,1.28606467,56970.0,56969.0,0.002638]
["bitfinex","BTCUSD",1725980265681,1.28406467,56970.0,56969.0,0.001638]
["bitfinex","BTCUSD",1725980266392,1.28606467,56970.0,56969.0,0.002638]
["bitfinex","BTCUSD",1725980267091,1.28406467,56970.0,56969.0,0.001638]
["bitfinex","BTCUSD",1725980267334,1.28606467,56970.0,56969.0,0.001638]
["bitfinex","BTCUSD",1725980268793,1.28406467,56970.0,56969.0,0.001638]
["bitfinex","BTCUSD",1725980269017,1.52560485,56970.0,56969.0,0.001638]
["bitfinex","BTCUSD",1725980269240,1.63470485,56970.0,56969.0,0.001638]
["bitfinex","BTCUSD",1725980270187,1.63670485,56970.0,56969.0,0.001638]
["bitfinex","BTCUSD",1725980270627,1.63870485,56970.0,56969.0,0.002638]
["bitfinex","BTCUSD",1725980271954,1.63470485,56970.0,56969.0,0.001638]
["bitfinex","BTCUSD",1725980272384,1.63670485,56970.0,56969.0,0.002638]
["bitfinex","BTCUSD",1725980272597,1.63670485,56970.0,56969.0,0.001638]
["bitfinex","BTCUSD",1725980272780,1.63870485,56970.0,56969.0,0.002638]
["bitfinex","BTCUSD",1725980273258,1.63470485,56970.0,56969.0,0.001638]
["bitfinex","BTCUSD",1725980273695,1.58170485,56970.0,56969.0,0.001638]
["bitfinex","BTCUSD",1725980274143,1.58370485,56970.0,56969.0,0.002638]
["bitfinex","BTCUSD",1725980275049,1.60670485,56970.0,56969.0,0.002638]
["bitfinex","BTCUSD",1725980275267,1.60470485,56970.0,56969.0,0.001638]
["bitfinex","BTCUSD",1725980275665,1.60670485,56970.0,56969.0,0.002638]
["bitfinex","BTCUSD",1725980276118,1.63470485,56970.0,56969.0,0.001638]
["bitfinex","BTCUSD",1725980276388,1.60670485,56970.0,56969.0,0.002638]
["bitfinex","BTCUSD",1725980276830,1.60470485,56970.0,56969.0,0.001638]
["bitfinex","BTCUSD",1725980277047,1.60670485,56970.0,56969.0,0.002638]
["bitfinex","BTCUSD",1725980279023,1.60470485,56970.0,56969.0,0.001638]
["bitfinex","BTCUSD",1725980279270,1.85366812,56970.0,56969.0,0.002638]
["bitfinex","BTCUSD",1725980279498,0.1359,56960.0,56959.0,0.0022259]
["bitfinex","BTCUSD",1725980279726,0.31623057,56960.0,56959.0,0.0022259]
["bitfinex","BTCUSD",1725980279955,0.32244257,56960.0,56959.0,0.0022259]
["bitfinex","BTCUSD",1725980280191,0.53486397,56960.0,56959.0,0.0022259]
["bitfinex","BTCUSD",1725980280406,0.53686397,56960.0,56959.0,0.0022259]
["bitfinex","BTCUSD",1725980280653,0.1436,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725980280883,0.48135296,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725980281108,0.34671102,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725980281543,0.28351102,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725980281976,0.28790196,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725980282639,0.28351102,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725980282863,0.02917084,56949.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725980283106,0.02917084,56949.0,56948.0,0.002638]
["bitfinex","BTCUSD",1725980283107,0.03217084,56949.0,56948.0,0.002638]
["bitfinex","BTCUSD",1725980283344,1.26317084,56949.0,56948.0,0.002638]
["bitfinex","BTCUSD",1725980283590,1.26317084,56949.0,56948.0,0.080938]
["bitfinex","BTCUSD",1725980283591,1.26017084,56949.0,56948.0,0.080938]
["bitfinex","BTCUSD",1725980283812,1.26317084,56949.0,56948.0,0.11233972]
["bitfinex","BTCUSD",1725980284057,1.26317084,56949.0,56948.0,0.17793972]
["bitfinex","BTCUSD",1725980284287,1.26017084,56949.0,56948.0,0.17693972]
["bitfinex","BTCUSD",1725980284733,1.26017084,56949.0,56948.0,0.3528799]
["bitfinex","BTCUSD",1725980284949,0.00617084,56949.0,56948.0,0.4528799]
["bitfinex","BTCUSD",1725980285385,0.52782518,56961.0,56948.0,0.4528799]
["bitfinex","BTCUSD",1725980285623,1.254,56960.0,56949.0,0.2444771]
["bitfinex","BTCUSD",1725980285871,1.2601046,56960.0,56949.0,0.2444771]
["bitfinex","BTCUSD",1725980286773,1.2601046,56960.0,56950.0,0.2192153]
["bitfinex","BTCUSD",1725980287001,1.2601046,56960.0,56951.0,0.065]
["bitfinex","BTCUSD",1725980287002,1.2621046,56960.0,56951.0,0.065]
["bitfinex","BTCUSD",1725980287688,0.0081046,56960.0,56959.0,0.2192153]
["bitfinex","BTCUSD",1725980287916,0.07955634,56975.0,56959.0,0.38473683]
["bitfinex","BTCUSD",1725980287917,0.000818,56975.0,56959.0,0.38473683]
["bitfinex","BTCUSD",1725980288172,0.17675818,56975.0,56959.0,0.38473683]
["bitfinex","BTCUSD",1725980288396,0.0061046,56974.0,56959.0,0.38473683]
["bitfinex","BTCUSD",1725980288839,0.0061046,56974.0,56963.0,0.2192153]
["bitfinex","BTCUSD",1725980289089,0.0061046,56974.0,56964.0,0.1932015]
["bitfinex","BTCUSD",1725980289307,0.000818,56975.0,56964.0,0.1932015]
["bitfinex","BTCUSD",1725980289756,0.0061046,56974.0,56967.0,0.2192153]
["bitfinex","BTCUSD",1725980289975,0.0081046,56974.0,56967.0,0.2192153]
["bitfinex","BTCUSD",1725980290193,0.000818,56975.0,56964.0,0.37100012]
["bitfinex","BTCUSD",1725980290487,0.0061046,56973.0,56965.0,0.05902154]
["bitfinex","BTCUSD",1725980290721,0.0061046,56974.0,56964.0,0.20264901]
["bitfinex","BTCUSD",1725980290958,0.000818,56975.0,56964.0,0.20264901]
["bitfinex","BTCUSD",1725980291190,0.0061046,56973.0,56965.0,0.0202649]
["bitfinex","BTCUSD",1725980291411,0.00438841,56972.0,56964.0,0.0632]
["bitfinex","BTCUSD",1725980291633,0.023,56972.0,56964.0,0.0632]
["bitfinex","BTCUSD",1725980291848,0.0291046,56972.0,56964.0,0.0632]
["bitfinex","BTCUSD",1725980292079,0.0061046,56972.0,56964.0,0.0632]
["bitfinex","BTCUSD",1725980292307,0.023,56971.0,56964.0,0.08046902]
["bitfinex","BTCUSD",1725980292736,0.0061046,56972.0,56964.0,0.08046902]
["bitfinex","BTCUSD",1725980292958,0.000818,56975.0,56964.0,0.08046902]
["bitfinex","BTCUSD",1725980293179,0.0061046,56971.0,56964.0,0.08046902]
["bitfinex","BTCUSD",1725980293395,0.023818,56975.0,56965.0,0.04091745]
["bitfinex","BTCUSD",1725980293609,0.023818,56975.0,56964.0,0.08046902]
["bitfinex","BTCUSD",1725980293837,0.00615918,56974.0,56964.0,0.08146902]
["bitfinex","BTCUSD",1725980294057,0.023,56973.0,56964.0,0.08046902]
["bitfinex","BTCUSD",1725980294505,0.00615918,56972.0,56964.0,0.0652]
["bitfinex","BTCUSD",1725980294717,0.00615918,56972.0,56964.0,0.0632]
["bitfinex","BTCUSD",1725980295146,0.023818,56975.0,56964.0,0.0632]
["bitfinex","BTCUSD",1725980295367,0.00615918,56971.0,56966.0,0.076]
["bitfinex","BTCUSD",1725980295630,0.00615918,56971.0,56968.0,0.0636]
["bitfinex","BTCUSD",1725980295861,0.000818,56975.0,56970.0,0.0636]
["bitfinex","BTCUSD",1725980296118,0.00063432,56986.0,56978.0,0.002]
["bitfinex","BTCUSD",1725980296346,0.52782518,56982.0,56981.0,0.1416]
["bitfinex","BTCUSD",1725980296564,0.00063432,56986.0,56982.0,0.1]
["bitfinex","BTCUSD",1725980296785,0.00063432,56986.0,56984.0,0.0627]
["bitfinex","BTCUSD",1725980297020,0.00063432,56986.0,56985.0,0.31999381]
["bitfinex","BTCUSD",1725980297229,0.00063432,56986.0,56985.0,0.67120911]
["bitfinex","BTCUSD",1725980297455,0.00063432,56986.0,56985.0,0.73120911]
["bitfinex","BTCUSD",1725980297707,0.00063432,56986.0,56985.0,0.80873352]
["bitfinex","BTCUSD",1725980298716,0.0030449,56987.0,56985.0,0.80687989]
["bitfinex","BTCUSD",1725980298956,0.52782518,56997.0,56994.0,0.2192153]
["bitfinex","BTCUSD",1725980299190,0.52782518,56997.0,56994.0,0.49515548]
["bitfinex","BTCUSD",1725980299437,0.0030449,56998.0,56994.0,0.49515548]
["bitfinex","BTCUSD",1725980299438,0.00714411,56995.0,56994.0,0.49515548]
["bitfinex","BTCUSD",1725980299682,0.000819,56995.0,56994.0,0.54467103]
["bitfinex","BTCUSD",1725980300194,0.000819,56995.0,56994.0,0.14951555]
["bitfinex","BTCUSD",1725980300436,0.000819,56995.0,56986.0,0.0627]
["bitfinex","BTCUSD",1725980300661,0.000819,56995.0,56994.0,0.007]
["bitfinex","BTCUSD",1725980300911,0.00632511,56994.0,56986.0,0.17207566]
["bitfinex","BTCUSD",1725980301380,0.000819,56995.0,56986.0,0.17207566]
["bitfinex","BTCUSD",1725980302173,0.000819,56995.0,56992.0,0.2192153]
["bitfinex","BTCUSD",1725980302409,0.000819,56995.0,56993.0,0.19786171]
["bitfinex","BTCUSD",1725980302642,0.000819,56995.0,56993.0,0.29786171]
["bitfinex","BTCUSD",1725980302864,0.000819,56995.0,56994.0,0.00185313]
["bitfinex","BTCUSD",1725980303086,0.000819,56995.0,56994.0,0.18479331]
["bitfinex","BTCUSD",1725980303306,0.000819,56995.0,56994.0,0.42654018]
["bitfinex","BTCUSD",1725980303574,0.000819,56995.0,56994.0,0.48816071]
["bitfinex","BTCUSD",1725980304222,0.000819,56995.0,56994.0,0.58016071]
["bitfinex","BTCUSD",1725980305513,0.000819,56995.0,56994.0,0.59016071]
["bitfinex","BTCUSD",1725980305790,0.000819,56995.0,56994.0,0.59951037]
["bitfinex","BTCUSD",1725980305980,0.000819,56995.0,56994.0,0.59765754]
["bitfinex","BTCUSD",1725980306222,0.000819,56995.0,56994.0,0.50565754]
["bitfinex","BTCUSD",1725980306664,0.000819,56995.0,56994.0,0.49565754]
["bitfinex","BTCUSD",1725980307090,0.000819,56995.0,56994.0,0.42805754]
["bitfinex","BTCUSD",1725980307302,0.000819,56995.0,56994.0,0.41405754]
["bitfinex","BTCUSD",1725980307721,0.000819,56995.0,56994.0,0.42705754]
["bitfinex","BTCUSD",1725980308358,0.000819,56995.0,56994.0,0.44105754]
["bitfinex","BTCUSD",1725980308574,0.000819,56995.0,56994.0,0.17611736]
["bitfinex","BTCUSD",1725980309231,0.000819,56995.0,56994.0,0.10934966]
["bitfinex","BTCUSD",1725980309433,0.00925248,56995.0,56994.0,0.10934966]
["bitfinex","BTCUSD",1725980309855,0.00925248,56995.0,56994.0,0.1]
["bitfinex","BTCUSD",1725980310065,0.00925248,56995.0,56994.0,0.014]
["bitfinex","BTCUSD",1725980310278,0.07535248,56995.0,56978.0,0.0828]
["bitfinex","BTCUSD",1725980310486,0.00438673,56994.0,56982.0,0.0633]
["bitfinex","BTCUSD",1725980310906,0.03143348,56993.0,56982.0,0.0633]
["bitfinex","BTCUSD",1725980311118,0.03143348,56993.0,56983.0,0.03127168]
["bitfinex","BTCUSD",1725980312045,0.00843348,56993.0,56985.0,0.2192153]
["bitfinex","BTCUSD",1725980312274,0.08408656,56992.0,56986.0,0.1]
["bitfinex","BTCUSD",1725980312494,0.08813348,56992.0,56982.0,0.0633]
["bitfinex","BTCUSD",1725980312711,0.08813348,56992.0,56983.0,0.04127168]
["bitfinex","BTCUSD",1725980312928,0.08813348,56992.0,56983.0,0.14127168]
["bitfinex","BTCUSD",1725980313400,0.08813348,56992.0,56984.0,0.39515548]
["bitfinex","BTCUSD",1725980313607,0.08813348,56992.0,56985.0,0.1]
["bitfinex","BTCUSD",1725980314243,0.00428642,56991.0,56985.0,0.1]
["bitfinex","BTCUSD",1725980314455,0.08813348,56992.0,56985.0,0.1]
["bitfinex","BTCUSD",1725980314684,0.00841574,56991.0,56985.0,0.1]
["bitfinex","BTCUSD",1725980314886,0.00841574,56991.0,56985.0,0.01507182]
["bitfinex","BTCUSD",1725980315724,1.26241574,56991.0,56985.0,0.01507182]
["bitfinex","BTCUSD",1725980315958,1.26241574,56991.0,56985.0,0.23428712]
["bitfinex","BTCUSD",1725980316161,1.26241574,56991.0,56986.0,0.1]
["bitfinex","BTCUSD",1725980316371,1.26241574,56991.0,56986.0,0.13850053]
["bitfinex","BTCUSD",1725980316999,1.2603118,56991.0,56986.0,0.13850053]
["bitfinex","BTCUSD",1725980317218,1.2613118,56991.0,56986.0,0.13850053]
["bitfinex","BTCUSD",1725980317429,1.2603118,56991.0,56986.0,0.13850053]
["bitfinex","BTCUSD",1725980317636,1.2603118,56991.0,56985.0,0.01507182]
["bitfinex","BTCUSD",1725980317837,1.2603118,56991.0,56982.0,0.00944649]
["bitfinex","BTCUSD",1725980318044,1.2603118,56991.0,56983.0,0.17594018]
["bitfinex","BTCUSD",1725980318460,1.2613118,56991.0,56985.0,0.2192153]
["bitfinex","BTCUSD",1725980318673,1.2613118,56991.0,56986.0,0.27779518]
["bitfinex","BTCUSD",1725980318911,1.2613118,56991.0,56990.0,0.2192153]
["bitfinex","BTCUSD",1725980319107,0.0073118,56991.0,56990.0,0.49515548]
["bitfinex","BTCUSD",1725980319317,0.001,56991.0,56990.0,0.49515548]
["bitfinex","BTCUSD",1725980319761,0.000818,56992.0,56990.0,0.49515548]
["bitfinex","BTCUSD",1725980319979,0.000818,56992.0,56991.0,0.27779351]
["bitfinex","BTCUSD",1725980320194,0.000818,56992.0,56991.0,0.3497545]
["bitfinex","BTCUSD",1725980321108,0.000818,56992.0,56991.0,0.35919971]
["bitfinex","BTCUSD",1725980321311,0.000818,56992.0,56991.0,0.36519972]
["bitfinex","BTCUSD",1725980321749,0.000818,56992.0,56991.0,0.35919972]
["bitfinex","BTCUSD",1725980321953,0.000818,56992.0,56991.0,0.3590382]
["bitfinex","BTCUSD",1725980323021,0.000818,56992.0,56991.0,0.36718486]
["bitfinex","BTCUSD",1725980323490,0.000818,56992.0,56991.0,0.35718486]
["bitfinex","BTCUSD",1725980323689,0.000818,56992.0,56991.0,0.36618486]
["bitfinex","BTCUSD",1725980323895,0.000818,56992.0,56991.0,0.1904062]
["bitfinex","BTCUSD",1725980324113,0.000818,56992.0,56991.0,0.1814062]
["bitfinex","BTCUSD",1725980324327,0.000818,56992.0,56991.0,0.1914062]
["bitfinex","BTCUSD",1725980324767,0.000818,56992.0,56991.0,0.35920021]
["bitfinex","BTCUSD",1725980324979,0.000818,56992.0,56991.0,0.36734638]
["bitfinex","BTCUSD",1725980326285,0.000818,56992.0,56991.0,0.52674638]
["bitfinex","BTCUSD",1725980326503,0.000818,56992.0,56991.0,0.52874638]
["bitfinex","BTCUSD",1725980326721,0.000819,56995.0,56994.0,0.002]
["bitfinex","BTCUSD",1725980326932,0.000819,56995.0,56994.0,0.47895165]
["bitfinex","BTCUSD",1725980327141,0.000819,56995.0,56994.0,0.57895165]
["bitfinex","BTCUSD",1725980327629,0.000819,56995.0,56994.0,0.57695165]
["bitfinex","BTCUSD",1725980328305,0.0030449,56998.0,56997.0,0.032]
["bitfinex","BTCUSD",1725980328522,0.0030449,56998.0,56997.0,0.20794018]
["bitfinex","BTCUSD",1725980328714,0.0030449,56998.0,56997.0,0.39096534]
["bitfinex","BTCUSD",1725980329380,0.0030449,56998.0,56997.0,0.38896534]
["bitfinex","BTCUSD",1725980329586,0.0030449,56998.0,56997.0,0.52515548]
["bitfinex","BTCUSD",1725980330029,0.0030449,56998.0,56997.0,0.53436327]
["bitfinex","BTCUSD",1725980331494,0.0030449,56998.0,56997.0,0.54736327]
["bitfinex","BTCUSD",1725980331701,0.0030449,56998.0,56997.0,0.53436327]
["bitfinex","BTCUSD",1725980332115,0.0030449,56998.0,56997.0,0.54736327]
["bitfinex","BTCUSD",1725980332325,0.0030449,56998.0,56997.0,0.6084296]
["bitfinex","BTCUSD",1725980332706,0.0030449,56998.0,56997.0,0.5784296]
["bitfinex","BTCUSD",1725980332911,0.0030449,56998.0,56997.0,0.18327412]
["bitfinex","BTCUSD",1725980333116,0.00981674,56998.0,56997.0,0.30248942]
["bitfinex","BTCUSD",1725980333342,0.00981674,56998.0,56997.0,0.50436327]
["bitfinex","BTCUSD",1725980333716,0.0030449,56998.0,56997.0,0.51836327]
["bitfinex","BTCUSD",1725980333924,0.0030449,56998.0,56997.0,0.50436327]
["bitfinex","BTCUSD",1725980334376,0.0030449,56998.0,56997.0,0.5679996]
["bitfinex","BTCUSD",1725980334578,0.0030449,56998.0,56997.0,0.5549996]
["bitfinex","BTCUSD",1725980334985,0.0027449,56998.0,56997.0,0.5659996]
["bitfinex","BTCUSD",1725980335186,0.00267028,56998.0,56997.0,0.5549996]
["bitfinex","BTCUSD",1725980336916,0.00267028,56998.0,56997.0,0.5679996]
["bitfinex","BTCUSD",1725980337145,0.00267028,56998.0,56997.0,0.5549996]
["bitfinex","BTCUSD",1725980337563,0.00267028,56998.0,56997.0,0.5659996]
["bitfinex","BTCUSD",1725980337752,0.00322478,56998.0,56997.0,0.5549996]
["bitfinex","BTCUSD",1725980338191,0.00322478,56998.0,56997.0,0.5679996]
["bitfinex","BTCUSD",1725980338636,0.00322478,56998.0,56997.0,0.1]
["bitfinex","BTCUSD",1725980338867,0.00322478,56998.0,56987.0,0.27241381]
["bitfinex","BTCUSD",1725980338868,0.14672478,56998.0,56991.0,0.001636]
["bitfinex","BTCUSD",1725980339103,0.16972478,56998.0,56992.0,0.00926069]
["bitfinex","BTCUSD",1725980339316,0.16972478,56998.0,56992.0,0.01108967]
["bitfinex","BTCUSD",1725980339317,0.15263503,56998.0,56992.0,0.01108967]
["bitfinex","BTCUSD",1725980339759,0.15263503,56998.0,56992.0,0.23030497]
["bitfinex","BTCUSD",1725980340017,0.15263503,56998.0,56993.0,0.1]
["bitfinex","BTCUSD",1725980340354,0.15263503,56998.0,56997.0,0.011]
["bitfinex","BTCUSD",1725980340571,0.15263503,56998.0,56997.0,0.0111]
["bitfinex","BTCUSD",1725980342048,0.15460511,56998.0,56993.0,0.1]
["bitfinex","BTCUSD",1725980342260,0.15460511,56998.0,56992.0,0.01108967]
["bitfinex","BTCUSD",1725980342484,0.01110511,56998.0,56997.0,0.2192153]
["bitfinex","BTCUSD",1725980342921,0.00322478,56998.0,56997.0,0.2192153]
["bitfinex","BTCUSD",1725980343137,0.00322478,56998.0,56993.0,0.23844018]
["bitfinex","BTCUSD",1725980343138,0.00322478,56998.0,56993.0,0.17594018]
["bitfinex","BTCUSD",1725980343368,0.00322478,56998.0,56997.0,0.002]
["bitfinex","BTCUSD",1725980343583,0.00322478,56998.0,56994.0,0.1]
["bitfinex","BTCUSD",1725980343796,0.01106558,56998.0,56997.0,0.2192153]
["bitfinex","BTCUSD",1725980344047,0.00322478,56998.0,56997.0,0.27573085]
["bitfinex","BTCUSD",1725980344266,0.00322478,56998.0,56997.0,0.54467103]
["bitfinex","BTCUSD",1725980344703,0.00722478,56998.0,56997.0,0.54467103]
["bitfinex","BTCUSD",1725980344908,0.00322478,56998.0,56997.0,0.54467103]
["bitfinex","BTCUSD",1725980346237,0.00322478,56998.0,56997.0,0.55394133]
["bitfinex","BTCUSD",1725980347035,0.00322478,56998.0,56997.0,0.56094133]
["bitfinex","BTCUSD",1725980347249,0.00322478,56998.0,56997.0,0.55394133]
["bitfinex","BTCUSD",1725980347466,0.00322478,56998.0,56997.0,0.56294133]
["bitfinex","BTCUSD",1725980347907,0.00322478,56998.0,56997.0,0.55594133]
["bitfinex","BTCUSD",1725980348159,0.00322478,56998.0,56997.0,1.02169055]
["bitfinex","BTCUSD",1725980348367,0.00082,57001.0,56999.0,0.002]
["bitfinex","BTCUSD",1725980348595,0.00082,57001.0,57000.0,0.27930436]
["bitfinex","BTCUSD",1725980348815,0.00082,57001.0,57000.0,0.43316254]
["bitfinex","BTCUSD",1725980349512,0.00082,57001.0,57000.0,0.80301483]
["bitfinex","BTCUSD",1725980349736,0.00082,57001.0,57000.0,2.43681998]
["bitfinex","BTCUSD",1725980349964,0.00082,57001.0,57000.0,2.46277127]
["bitfinex","BTCUSD",1725980350414,0.00082,57001.0,57000.0,2.43671532]
["bitfinex","BTCUSD",1725980350632,0.00082,57001.0,57000.0,2.42479493]
["bitfinex","BTCUSD",1725980351053,0.00082,57001.0,57000.0,2.11150436]
["bitfinex","BTCUSD",1725980351259,0.00082,57001.0,57000.0,2.1473559]
["bitfinex","BTCUSD",1725980351470,0.00082,57001.0,57000.0,2.1453559]
["bitfinex","BTCUSD",1725980351678,0.00082,57001.0,57000.0,2.1013559]
["bitfinex","BTCUSD",1725980352372,0.00082,57001.0,57000.0,2.05150436]
["bitfinex","BTCUSD",1725980353030,0.00082,57001.0,57000.0,2.06550436]
["bitfinex","BTCUSD",1725980353459,0.00082,57001.0,57000.0,2.05150436]
["bitfinex","BTCUSD",1725980353674,0.00082,57001.0,57000.0,0.48550436]
["bitfinex","BTCUSD",1725980353893,0.00182,57001.0,57000.0,0.49950436]
["bitfinex","BTCUSD",1725980354338,0.00182,57001.0,57000.0,0.55798097]
["bitfinex","BTCUSD",1725980354339,0.00082,57001.0,57000.0,0.55798097]
["bitfinex","BTCUSD",1725980354556,0.00082,57001.0,57000.0,0.54398097]
["bitfinex","BTCUSD",1725980354778,0.00182,57001.0,57000.0,0.55798097]
["bitfinex","BTCUSD",1725980354997,0.00182,57001.0,57000.0,0.46861679]
["bitfinex","BTCUSD",1725980356105,0.00082,57001.0,57000.0,0.45461679]
["bitfinex","BTCUSD",1725980356321,0.00082,57001.0,57000.0,0.45361679]
["bitfinex","BTCUSD",1725980356322,0.00182,57001.0,57000.0,0.45361679]
["bitfinex","BTCUSD",1725980356744,0.00082,57001.0,57000.0,0.45461679]
["bitfinex","BTCUSD",1725980356953,0.00082,57001.0,57000.0,0.4900055]
["bitfinex","BTCUSD",1725980357132,0.00182,57001.0,57000.0,0.4970055]
["bitfinex","BTCUSD",1725980357394,0.00182,57001.0,57000.0,0.5050055]
["bitfinex","BTCUSD",1725980357631,0.00082,57001.0,57000.0,0.31406532]
["bitfinex","BTCUSD",1725980357840,0.14452,57001.0,56997.0,0.0092703]
["bitfinex","BTCUSD",1725980358057,0.14552,57001.0,57000.0,0.02]
["bitfinex","BTCUSD",1725980359125,0.14552,57001.0,57000.0,0.03846766]
["bitfinex","BTCUSD",1725980359410,0.00182,57001.0,57000.0,0.36808445]
["bitfinex","BTCUSD",1725980359644,0.00182,57001.0,57000.0,0.0366563]
["bitfinex","BTCUSD",1725980359645,0.14652,57001.0,57000.0,0.0366563]
["bitfinex","BTCUSD",1725980359859,0.14752,57001.0,57000.0,0.02618864]
["bitfinex","BTCUSD",1725980360070,0.14752,57001.0,57000.0,0.01718864]
["bitfinex","BTCUSD",1725980360284,0.14652,57001.0,57000.0,0.005]
["bitfinex","BTCUSD",1725980360504,0.16952,57001.0,57000.0,0.005]
["bitfinex","BTCUSD",1725980360741,0.16952,57001.0,57000.0,0.006]
["bitfinex","BTCUSD",1725980360742,1.42452,57001.0,57000.0,0.006]
["bitfinex","BTCUSD",1725980360982,1.42452,57001.0,57000.0,0.011]
["bitfinex","BTCUSD",1725980361213,1.42452,57001.0,57000.0,0.006]
["bitfinex","BTCUSD",1725980361452,0.0762,57000.0,56991.0,0.001636]
["bitfinex","BTCUSD",1725980361665,0.07018677,56999.0,56991.0,0.001636]
["bitfinex","BTCUSD",1725980361919,0.0762,56998.0,56991.0,0.01101943]
["bitfinex","BTCUSD",1725980362145,0.0992,56998.0,56991.0,0.001636]
["bitfinex","BTCUSD",1725980362366,0.00438677,56997.0,56991.0,0.001636]
["bitfinex","BTCUSD",1725980362584,0.0992,56998.0,56991.0,0.001636]
["bitfinex","BTCUSD",1725980362585,0.0762,56998.0,56993.0,0.16467661]
["bitfinex","BTCUSD",1725980362797,0.0762,56998.0,56994.0,0.01663126]
["bitfinex","BTCUSD",1725980363462,1.25482,57001.0,56997.0,0.16467661]
["bitfinex","BTCUSD",1725980363705,0.01,56998.0,56997.0,0.16467661]
["bitfinex","BTCUSD",1725980363914,0.01,56998.0,56997.0,0.34061679]
["bitfinex","BTCUSD",1725980364129,0.01,56998.0,56997.0,0.3867269]
["bitfinex","BTCUSD",1725980364130,0.004,56998.0,56997.0,0.3867269]
["bitfinex","BTCUSD",1725980364334,0.004,56998.0,56997.0,0.4867269]
["bitfinex","BTCUSD",1725980364545,0.00082,57001.0,56997.0,0.4867269]
["bitfinex","BTCUSD",1725980364778,0.00082,57001.0,56998.0,0.27594018]
["bitfinex","BTCUSD",1725980365001,0.00082,57001.0,56999.0,0.05867269]
["bitfinex","BTCUSD",1725980365235,0.00082,57001.0,57000.0,0.17594018]
["bitfinex","BTCUSD",1725980365469,0.00082,57001.0,57000.0,0.27594018]
["bitfinex","BTCUSD",1725980366832,0.00082,57001.0,57000.0,0.28529175]
["bitfinex","BTCUSD",1725980367109,0.00082,57001.0,57000.0,0.29229175]
["bitfinex","BTCUSD",1725980367339,0.00182,57001.0,57000.0,0.34285586]
["bitfinex","BTCUSD",1725980367778,0.00082,57001.0,57000.0,0.34685586]
["bitfinex","BTCUSD",1725980368003,0.00082,57001.0,57000.0,0.33685586]
["bitfinex","BTCUSD",1725980368446,0.00082,57001.0,57000.0,0.33870801]
["bitfinex","BTCUSD",1725980368677,0.00082,57001.0,57000.0,0.39975586]
["bitfinex","BTCUSD",1725980369369,0.00082,57001.0,57000.0,0.40875586]
["bitfinex","BTCUSD",1725980369370,0.00182,57001.0,57000.0,0.40875586]
["bitfinex","BTCUSD",1725980369597,0.00182,57001.0,57000.0,0.41875586]
["bitfinex","BTCUSD",1725980369813,0.00082,57001.0,57000.0,0.40975586]
["bitfinex","BTCUSD",1725980370279,0.00182,57001.0,57000.0,0.42075586]
["bitfinex","BTCUSD",1725980370523,0.00182,57001.0,57000.0,0.41075586]
["bitfinex","BTCUSD",1725980370762,0.00082,57001.0,57000.0,0.41375586]
["bitfinex","BTCUSD",1725980370980,0.00182,57001.0,57000.0,0.42675586]
["bitfinex","BTCUSD",1725980371196,0.00182,57001.0,57000.0,0.41275586]
["bitfinex","BTCUSD",1725980372266,0.00082,57001.0,57000.0,0.39975586]
["bitfinex","BTCUSD",1725980372494,0.00082,57001.0,57000.0,0.42078286]
["bitfinex","BTCUSD",1725980372707,0.00182,57001.0,57000.0,0.43378286]
["bitfinex","BTCUSD",1725980372923,0.00182,57001.0,57000.0,0.41978286]
["bitfinex","BTCUSD",1725980373138,0.00082,57001.0,57000.0,0.42078286]
["bitfinex","BTCUSD",1725980373574,0.00182,57001.0,57000.0,0.41978286]
["bitfinex","BTCUSD",1725980373777,0.00182,57001.0,57000.0,0.43378286]
["bitfinex","BTCUSD",1725980373989,0.00182,57001.0,57000.0,0.43578286]
["bitfinex","BTCUSD",1725980374204,0.00182,57001.0,57000.0,0.42178286]
["bitfinex","BTCUSD",1725980374422,0.00182,57001.0,57000.0,0.43378286]
["bitfinex","BTCUSD",1725980374640,0.00182,57001.0,57000.0,0.48565651]
["bitfinex","BTCUSD",1725980374907,0.00182,57001.0,57000.0,1.98765651]
["bitfinex","BTCUSD",1725980375172,0.00182,57001.0,57000.0,1.98565651]
["bitfinex","BTCUSD",1725980375397,0.00182,57001.0,57000.0,1.93378286]
["bitfinex","BTCUSD",1725980376715,0.00182,57001.0,57000.0,1.96378286]
["bitfinex","BTCUSD",1725980376941,0.0022259,57009.0,57003.0,0.16467661]
["bitfinex","BTCUSD",1725980377168,0.0022259,57009.0,57003.0,0.69654727]
["bitfinex","BTCUSD",1725980377439,0.00082,57011.0,57010.0,0.032]
["bitfinex","BTCUSD",1725980377667,0.00082,57011.0,57010.0,0.42443378]
["bitfinex","BTCUSD",1725980377853,0.00082,57011.0,57010.0,0.55034227]
["bitfinex","BTCUSD",1725980378275,0.00082,57011.0,57010.0,0.52440693]
["bitfinex","BTCUSD",1725980378558,0.00082,57011.0,57010.0,0.62034782]
["bitfinex","BTCUSD",1725980378768,0.00082,57011.0,57010.0,0.62034479]
["bitfinex","BTCUSD",1725980378986,0.00082,57011.0,57010.0,2.12034479]
["bitfinex","BTCUSD",1725980379416,0.00082,57011.0,57010.0,0.53855768]
["bitfinex","BTCUSD",1725980379635,0.00082,57011.0,57010.0,0.55255768]
["bitfinex","BTCUSD",1725980380054,0.00082,57011.0,57010.0,0.56455768]
["bitfinex","BTCUSD",1725980380283,0.14782,57011.0,57010.0,0.55055768]
["bitfinex","BTCUSD",1725980380501,0.08402,57011.0,57010.0,0.48261679]
["bitfinex","BTCUSD",1725980380712,0.00082,57011.0,57010.0,0.48261679]
["bitfinex","BTCUSD",1725980381140,0.00082,57011.0,57010.0,0.49175327]
["bitfinex","BTCUSD",1725980381321,0.00082,57011.0,57010.0,0.5129286]
["bitfinex","BTCUSD",1725980381777,0.00082,57011.0,57010.0,0.4989286]
["bitfinex","BTCUSD",1725980382721,0.00082,57011.0,57010.0,0.5189286]
["bitfinex","BTCUSD",1725980382722,0.08212,57011.0,57010.0,0.5189286]
["bitfinex","BTCUSD",1725980382935,0.08212,57011.0,57010.0,0.34298842]
["bitfinex","BTCUSD",1725980383145,0.08212,57011.0,57010.0,0.33198842]
["bitfinex","BTCUSD",1725980383351,0.08212,57011.0,57010.0,0.33998842]
["bitfinex","BTCUSD",1725980383562,0.08212,57011.0,57010.0,0.33098842]
["bitfinex","BTCUSD",1725980383774,0.08212,57011.0,57010.0,0.32298842]
["bitfinex","BTCUSD",1725980384191,0.08212,57011.0,57010.0,0.33398842]
["bitfinex","BTCUSD",1725980385056,0.08212,57011.0,57010.0,0.33998842]
["bitfinex","BTCUSD",1725980386318,0.08212,57011.0,57010.0,0.28481309]
["bitfinex","BTCUSD",1725980386319,0.14372,57011.0,57010.0,0.28481309]
["bitfinex","BTCUSD",1725980386563,0.14372,57011.0,57010.0,0.02]
["bitfinex","BTCUSD",1725980387020,0.16534915,57011.0,57010.0,0.02]
["bitfinex","BTCUSD",1725980387450,0.16534915,57011.0,57010.0,0.009]
["bitfinex","BTCUSD",1725980387877,0.16634915,57011.0,57010.0,0.02636766]
["bitfinex","BTCUSD",1725980388309,0.16634915,57011.0,57010.0,0.01736766]
["bitfinex","BTCUSD",1725980388521,0.10474915,57011.0,57010.0,0.01736766]
["bitfinex","BTCUSD",1725980388731,0.02544915,57011.0,57010.0,0.01736766]
["bitfinex","BTCUSD",1725980389171,0.02344915,57011.0,57010.0,0.19515827]
["bitfinex","BTCUSD",1725980389383,0.02344915,57011.0,57010.0,0.29330784]
["bitfinex","BTCUSD",1725980389601,0.02344915,57011.0,57010.0,0.29430784]
["bitfinex","BTCUSD",1725980389830,0.02344915,57011.0,57010.0,0.29330784]
["bitfinex","BTCUSD",1725980389831,0.02244915,57011.0,57010.0,0.29330784]
["bitfinex","BTCUSD",1725980390090,0.16204915,57011.0,57010.0,0.1]
["bitfinex","BTCUSD",1725980390300,0.16204915,57011.0,57010.0,0.007]
["bitfinex","BTCUSD",1725980390508,0.16204915,57011.0,57010.0,0.004]
["bitfinex","BTCUSD",1725980391140,0.16204915,57011.0,57010.0,0.014]
["bitfinex","BTCUSD",1725980391586,0.16204915,57011.0,57010.0,0.03186766]
["bitfinex","BTCUSD",1725980392233,0.16204915,57011.0,57010.0,0.02786766]
["bitfinex","BTCUSD",1725980392885,0.16204915,57011.0,57010.0,0.01786766]
["bitfinex","BTCUSD",1725980393094,0.16404915,57011.0,57010.0,0.01786766]
["bitfinex","BTCUSD",1725980393715,0.02444915,57011.0,57010.0,0.01986766]
["bitfinex","BTCUSD",1725980394184,0.02244915,57011.0,57010.0,0.19380784]
["bitfinex","BTCUSD",1725980394394,0.02244915,57011.0,57010.0,0.29665804]
["bitfinex","BTCUSD",1725980394395,0.02344915,57011.0,57010.0,0.29665804]
["bitfinex","BTCUSD",1725980394607,0.02344915,57011.0,57010.0,0.29665785]
["bitfinex","BTCUSD",1725980394825,0.02344915,57011.0,57010.0,0.29380784]
["bitfinex","BTCUSD",1725980395285,0.02344915,57011.0,57010.0,0.30287307]
["bitfinex","BTCUSD",1725980395705,0.02244915,57011.0,57010.0,0.30672287]
["bitfinex","BTCUSD",1725980395919,0.02244915,57011.0,57010.0,0.30487307]
["bitfinex","BTCUSD",1725980396143,0.02244915,57011.0,57010.0,0.31387307]
["bitfinex","BTCUSD",1725980396358,0.02244915,57011.0,57010.0,1.81272185]
["bitfinex","BTCUSD",1725980396574,0.02244915,57011.0,57010.0,1.81087307]
["bitfinex","BTCUSD",1725980396784,0.02244915,57011.0,57010.0,1.81287307]
["bitfinex","BTCUSD",1725980396997,0.02244915,57011.0,57010.0,1.82687307]
["bitfinex","BTCUSD",1725980397208,0.02244915,57011.0,57010.0,1.81887307]
["bitfinex","BTCUSD",1725980397444,0.02244915,57011.0,57010.0,1.83287307]
["bitfinex","BTCUSD",1725980397860,0.02244915,57011.0,57010.0,1.81887307]
["bitfinex","BTCUSD",1725980398131,0.02244915,57011.0,57010.0,1.80487307]
["bitfinex","BTCUSD",1725980398786,0.02244915,57011.0,57010.0,0.30287307]
["bitfinex","BTCUSD",1725980399448,0.02244915,57011.0,57010.0,1.80287307]
["bitfinex","BTCUSD",1725980399661,0.02244915,57011.0,57010.0,1.83087307]
["bitfinex","BTCUSD",1725980400097,0.02244915,57011.0,57010.0,1.80287307]
["bitfinex","BTCUSD",1725980400321,0.02244915,57011.0,57010.0,1.81687307]
["bitfinex","BTCUSD",1725980400541,0.02244915,57011.0,57010.0,0.33087307]
["bitfinex","BTCUSD",1725980400767,0.02244915,57011.0,57010.0,0.02306523]
["bitfinex","BTCUSD",1725980401000,0.11044915,57011.0,57009.0,0.001636]
["bitfinex","BTCUSD",1725980401231,0.17002,57011.0,57009.0,0.001636]
["bitfinex","BTCUSD",1725980401479,0.08202,57011.0,57010.0,0.17867661]
["bitfinex","BTCUSD",1725980401727,0.10297811,57011.0,57010.0,0.18270787]
["bitfinex","BTCUSD",1725980401942,0.10297811,57011.0,57009.0,0.001636]
["bitfinex","BTCUSD",1725980402164,0.14462,57011.0,57010.0,0.014]
["bitfinex","BTCUSD",1725980402392,0.16557811,57011.0,57010.0,0.014]
["bitfinex","BTCUSD",1725980403308,0.16557811,57011.0,57010.0,0.028]
["bitfinex","BTCUSD",1725980403573,0.16557811,57011.0,57010.0,0.04743126]
["bitfinex","BTCUSD",1725980403797,0.16557811,57011.0,57009.0,0.001636]
["bitfinex","BTCUSD",1725980404037,0.14462,57011.0,57009.0,0.001636]
["bitfinex","BTCUSD",1725980404268,0.1046,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1725980404519,0.1262923,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1725980404748,0.19397798,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1725980405490,1.62391816,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1725980405715,1.4435923,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1725980406467,1.81420909,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1725980406711,1.81420909,57010.0,56998.0,0.001636]
["bitfinex","BTCUSD",1725980406712,0.1397,57002.0,56998.0,0.001636]
["bitfinex","BTCUSD",1725980406963,0.0823,57001.0,56998.0,0.001636]
["bitfinex","BTCUSD",1725980407207,0.0823,57001.0,56999.0,0.18130787]
["bitfinex","BTCUSD",1725980407469,0.0823,57001.0,56999.0,0.01663126]
["bitfinex","BTCUSD",1725980407672,0.0823,57001.0,56998.0,0.001636]
["bitfinex","BTCUSD",1725980408622,0.0843,57001.0,56999.0,0.16467661]
["bitfinex","BTCUSD",1725980409261,0.0843,57001.0,56998.0,0.001636]
["bitfinex","BTCUSD",1725980409510,0.00438611,57000.0,56998.0,0.001636]
["bitfinex","BTCUSD",1725980409741,0.0823,57001.0,56998.0,0.001636]
["bitfinex","BTCUSD",1725980409955,0.0823,57001.0,56999.0,0.16467661]
["bitfinex","BTCUSD",1725980410709,0.0823,57001.0,56998.0,0.004636]
["bitfinex","BTCUSD",1725980410932,0.0823,57001.0,56998.0,0.01950495]
["bitfinex","BTCUSD",1725980411188,0.0823,57001.0,56998.0,0.001636]
["bitfinex","BTCUSD",1725980411438,0.1657,57000.0,56999.0,0.003]
["bitfinex","BTCUSD",1725980411663,1.44049553,57000.0,56998.0,0.001636]
["bitfinex","BTCUSD",1725980411878,1.4197,57000.0,56998.0,0.001636]
["bitfinex","BTCUSD",1725980412303,1.51052673,56999.0,56998.0,0.001636]
["bitfinex","BTCUSD",1725980412524,1.61462226,56999.0,56998.0,0.001636]
["bitfinex","BTCUSD",1725980413265,1.61462226,56999.0,56998.0,0.004636]
["bitfinex","BTCUSD",1725980413499,1.61462226,56999.0,56991.0,0.001272]
["bitfinex","BTCUSD",1725980413725,0.0762,56999.0,56996.0,0.16467661]
["bitfinex","BTCUSD",1725980413945,0.0762,57003.0,56998.0,0.003]
["bitfinex","BTCUSD",1725980414154,0.002,56999.0,56997.0,0.01646766]
["bitfinex","BTCUSD",1725980414618,0.004,56999.0,56997.0,0.01646766]
["bitfinex","BTCUSD",1725980414842,0.002,56999.0,56998.0,0.19590794]
["bitfinex","BTCUSD",1725980415062,0.02311744,56999.0,56998.0,0.29590794]
["bitfinex","BTCUSD",1725980415278,0.02311744,56999.0,56998.0,0.29690794]
["bitfinex","BTCUSD",1725980415498,0.02111744,56999.0,56998.0,0.29690794]
["bitfinex","BTCUSD",1725980415714,0.02111744,56999.0,56998.0,0.36105461]
["bitfinex","BTCUSD",1725980416159,0.02111744,57007.0,56998.0,0.36105461]
["bitfinex","BTCUSD",1725980416367,0.02111744,57010.0,57006.0,0.16467661]
["bitfinex","BTCUSD",1725980416582,0.00082,57011.0,57003.0,0.032]
["bitfinex","BTCUSD",1725980416583,0.00082,57011.0,57009.0,0.16467661]
["bitfinex","BTCUSD",1725980416852,0.00082,57011.0,57007.0,0.27594018]
["bitfinex","BTCUSD",1725980416853,0.00082,57011.0,57007.0,0.1]
["bitfinex","BTCUSD",1725980417066,0.00082,57011.0,56998.0,0.09811443]
["bitfinex","BTCUSD",1725980417067,0.1434,57010.0,57001.0,0.1]
["bitfinex","BTCUSD",1725980417282,0.00438561,57009.0,57001.0,0.1]
["bitfinex","BTCUSD",1725980417501,0.00438561,57009.0,57002.0,0.01181144]
["bitfinex","BTCUSD",1725980417723,0.1434,57010.0,57006.0,0.006]
["bitfinex","BTCUSD",1725980417946,0.1434,57010.0,56998.0,0.11811443]
["bitfinex","BTCUSD",1725980417947,0.023,57009.0,56998.0,0.11811443]
["bitfinex","BTCUSD",1725980418172,0.0802,57008.0,56998.0,0.1]
["bitfinex","BTCUSD",1725980418403,0.0802,57008.0,57007.0,0.003]
["bitfinex","BTCUSD",1725980418626,0.3011185,57008.0,57007.0,0.003]
["bitfinex","BTCUSD",1725980418846,0.12517832,57008.0,57007.0,0.003]
["bitfinex","BTCUSD",1725980419066,0.1032,57008.0,57007.0,0.003]
["bitfinex","BTCUSD",1725980419968,0.1032,57008.0,57007.0,0.004]
["bitfinex","BTCUSD",1725980419969,0.1082,57008.0,57007.0,0.004]
["bitfinex","BTCUSD",1725980420385,0.1032,57008.0,56997.0,0.16467661]
["bitfinex","BTCUSD",1725980420642,0.1032,57008.0,56998.0,0.01646766]
["bitfinex","BTCUSD",1725980420854,0.1062,57008.0,56998.0,0.01646766]
["bitfinex","BTCUSD",1725980421305,0.1072,57008.0,56998.0,0.01646766]
["bitfinex","BTCUSD",1725980421556,0.1062,57008.0,56998.0,0.01646766]
["bitfinex","BTCUSD",1725980421807,0.1062,57008.0,56999.0,0.01811443]
["bitfinex","BTCUSD",1725980422067,0.1072,57008.0,56999.0,0.01811443]
["bitfinex","BTCUSD",1725980422306,0.1042,57008.0,56999.0,0.01811443]
["bitfinex","BTCUSD",1725980422529,0.1042,57008.0,57001.0,0.16467661]
["bitfinex","BTCUSD",1725980422759,0.1092,57008.0,57002.0,0.0182791]
["bitfinex","BTCUSD",1725980423009,0.006,57008.0,57005.0,0.16467661]
["bitfinex","BTCUSD",1725980423278,0.00082,57011.0,57006.0,0.27779089]
["bitfinex","BTCUSD",1725980423561,0.003,57008.0,57006.0,0.29608646]
["bitfinex","BTCUSD",1725980423778,0.004,57008.0,57006.0,0.29608646]
["bitfinex","BTCUSD",1725980424020,0.000818,57010.0,57006.0,0.29608646]
["bitfinex","BTCUSD",1725980424253,0.000818,57010.0,57009.0,0.16467661]
["bitfinex","BTCUSD",1725980424489,0.000818,57010.0,57009.0,0.44246685]
["bitfinex","BTCUSD",1725980424914,0.000818,57010.0,57006.0,0.11829557]
["bitfinex","BTCUSD",1725980424915,0.082418,57010.0,57006.0,0.1]
["bitfinex","BTCUSD",1725980424923,0.082418,57010.0,57006.0,0.014]
["bitfinex","BTCUSD",1725980424924,0.0621,57009.0,57006.0,0.014]
["bitfinex","BTCUSD",1725980425150,0.0859858,57008.0,57006.0,0.014]
["bitfinex","BTCUSD",1725980425377,0.18032663,57007.0,57006.0,0.014]
["bitfinex","BTCUSD",1725980425602,1.60802663,57007.0,57006.0,0.014]
["bitfinex","BTCUSD",1725980425838,1.63102663,57007.0,57006.0,0.014]
["bitfinex","BTCUSD",1725980426102,1.63102663,57007.0,57006.0,0.026]
["bitfinex","BTCUSD",1725980426315,1.59664018,57007.0,57006.0,0.026]
["bitfinex","BTCUSD",1725980426533,0.0755,57006.0,56998.0,0.001636]
["bitfinex","BTCUSD",1725980426769,0.0755,57004.0,56998.0,0.001636]
["bitfinex","BTCUSD",1725980426987,0.20332698,57003.0,56998.0,0.001636]
["bitfinex","BTCUSD",1725980427216,0.0766,57002.0,56998.0,0.001636]
["bitfinex","BTCUSD",1725980427457,0.023,57001.0,56998.0,0.001636]
["bitfinex","BTCUSD",1725980428179,0.023,57001.0,56998.0,0.002636]
["bitfinex","BTCUSD",1725980428367,0.023,57001.0,56998.0,0.001636]
["bitfinex","BTCUSD",1725980428810,0.25692697,57002.0,56998.0,0.001636]
["bitfinex","BTCUSD",1725980428811,0.0766,57002.0,56998.0,0.001636]
["bitfinex","BTCUSD",1725980429026,0.0766,57002.0,56998.0,0.02367925]
["bitfinex","BTCUSD",1725980429707,1.3306,57002.0,56998.0,0.02367925]
["bitfinex","BTCUSD",1725980429951,0.03,57009.0,56998.0,0.02367925]
["bitfinex","BTCUSD",1725980429952,0.002,57001.0,56999.0,0.17594018]
["bitfinex","BTCUSD",1725980430172,0.008,57002.0,57000.0,0.21879647]
["bitfinex","BTCUSD",1725980430386,0.01,57002.0,57001.0,0.47643665]
["bitfinex","BTCUSD",1725980430602,0.01,57002.0,57001.0,0.47843665]
["bitfinex","BTCUSD",1725980430603,0.002,57002.0,57001.0,0.47843665]
["bitfinex","BTCUSD",1725980430840,0.000818,57010.0,57003.0,0.002]
["bitfinex","BTCUSD",1725980431078,0.000818,57010.0,57009.0,0.21879647]
["bitfinex","BTCUSD",1725980431308,0.000818,57010.0,57009.0,0.49473665]
["bitfinex","BTCUSD",1725980432446,0.000818,57010.0,57009.0,0.31879647]
["bitfinex","BTCUSD",1725980432673,0.000818,57010.0,57009.0,0.13187965]
["bitfinex","BTCUSD",1725980433120,0.000818,57010.0,57006.0,0.1]
["bitfinex","BTCUSD",1725980433374,0.000818,57010.0,57009.0,0.004]
["bitfinex","BTCUSD",1725980433616,0.000818,57010.0,57009.0,0.005]
["bitfinex","BTCUSD",1725980434111,0.000818,57010.0,57009.0,0.006]
["bitfinex","BTCUSD",1725980434323,0.023818,57010.0,57005.0,0.22811142]
["bitfinex","BTCUSD",1725980434543,0.000818,57010.0,57009.0,0.006]
["bitfinex","BTCUSD",1725980435023,0.000818,57010.0,57006.0,0.03681114]
["bitfinex","BTCUSD",1725980435727,0.0642,57008.0,57002.0,0.1]
["bitfinex","BTCUSD",1725980436009,0.06848757,57008.0,57000.0,0.00909513]
["bitfinex","BTCUSD",1725980436230,0.06848757,57008.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725980436443,1.28138561,57007.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725980436656,1.277,57007.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725980436899,1.254,57007.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725980437127,1.254,57007.0,57000.0,0.02311331]
["bitfinex","BTCUSD",1725980437859,1.255,57007.0,57000.0,0.02311331]
["bitfinex","BTCUSD",1725980438088,0.70815118,57006.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725980438300,0.29609647,57005.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725980438592,0.26842751,57004.0,57000.0,0.001]
["bitfinex","BTCUSD",1725980438806,0.0773,57003.0,57000.0,0.001]
["bitfinex","BTCUSD",1725980439068,0.26842751,57004.0,57000.0,0.001]
["bitfinex","BTCUSD",1725980439069,0.1725,57001.0,57000.0,0.001]
["bitfinex","BTCUSD",1725980439289,0.35472656,57001.0,57000.0,0.001]
["bitfinex","BTCUSD",1725980439515,0.37772656,57001.0,57000.0,0.001]
["bitfinex","BTCUSD",1725980439741,0.032,57000.0,56999.0,0.001638]
["bitfinex","BTCUSD",1725980439981,0.032,57000.0,56967.0,0.05176361]
["bitfinex","BTCUSD",1725980439982,0.1425,56992.0,56967.0,0.21879647]
["bitfinex","BTCUSD",1725980440203,1.57682799,56992.0,56969.0,0.007031]
["bitfinex","BTCUSD",1725980440661,1.59982799,56992.0,56969.0,0.007031]
["bitfinex","BTCUSD",1725980440889,1.60182799,56992.0,56969.0,0.007031]
["bitfinex","BTCUSD",1725980441109,1.60182799,56992.0,56971.0,0.0094576]
["bitfinex","BTCUSD",1725980441548,1.60182799,56992.0,56991.0,0.002272]
["bitfinex","BTCUSD",1725980441549,1.60382799,56992.0,56991.0,0.002272]
["bitfinex","BTCUSD",1725980442264,1.60235199,56992.0,56991.0,0.002272]
["bitfinex","BTCUSD",1725980442733,1.428024,56992.0,56991.0,0.003272]
["bitfinex","BTCUSD",1725980442950,1.405024,56992.0,56991.0,0.003272]
["bitfinex","BTCUSD",1725980443381,1.397024,56992.0,56991.0,0.002272]
["bitfinex","BTCUSD",1725980443595,1.395024,56992.0,56991.0,0.001272]
["bitfinex","BTCUSD",1725980443854,1.405024,56992.0,56991.0,0.003272]
["bitfinex","BTCUSD",1725980444285,1.418024,56992.0,56991.0,0.001272]
["bitfinex","BTCUSD",1725980444497,1.418024,56992.0,56991.0,0.002272]
["bitfinex","BTCUSD",1725980444498,1.420024,56992.0,56991.0,0.002272]
["bitfinex","BTCUSD",1725980444708,1.59596418,56992.0,56991.0,0.001272]
["bitfinex","BTCUSD",1725980444931,1.59396418,56992.0,56991.0,0.001272]
["bitfinex","BTCUSD",1725980445147,1.59396418,56992.0,56991.0,0.002272]
["bitfinex","BTCUSD",1725980445148,1.59596418,56992.0,56991.0,0.002272]
["bitfinex","BTCUSD",1725980445368,1.420024,56992.0,56991.0,0.001272]
["bitfinex","BTCUSD",1725980445602,1.427024,56992.0,56991.0,0.002272]
["bitfinex","BTCUSD",1725980446260,1.420024,56992.0,56991.0,0.001272]
["bitfinex","BTCUSD",1725980446475,1.427024,56992.0,56991.0,0.002272]
["bitfinex","BTCUSD",1725980446695,0.009,56992.0,56991.0,0.002272]
["bitfinex","BTCUSD",1725980446963,0.009,56992.0,56991.0,0.21144906]
["bitfinex","BTCUSD",1725980446964,0.004,56992.0,56991.0,0.21144906]
["bitfinex","BTCUSD",1725980447197,0.004,56992.0,56991.0,0.30959483]
["bitfinex","BTCUSD",1725980447435,0.007,56992.0,56991.0,1.80048263]
["bitfinex","BTCUSD",1725980447687,0.009,56992.0,56991.0,0.44888263]
["bitfinex","BTCUSD",1725980447931,0.009,56992.0,56991.0,0.45593914]
["bitfinex","BTCUSD",1725980448169,0.009,56992.0,56991.0,1.95493914]
["bitfinex","BTCUSD",1725980448170,0.007,56992.0,56991.0,1.95493914]
["bitfinex","BTCUSD",1725980448406,0.007,56992.0,56991.0,1.96693914]
["bitfinex","BTCUSD",1725980448648,0.4691,57006.0,56993.0,0.03]
["bitfinex","BTCUSD",1725980448953,0.000818,57010.0,57005.0,0.21879647]
["bitfinex","BTCUSD",1725980449196,0.000818,57010.0,57006.0,0.17594018]
["bitfinex","BTCUSD",1725980449429,0.000818,57010.0,57007.0,0.00185102]
["bitfinex","BTCUSD",1725980449669,0.000818,57010.0,57008.0,0.17594018]
["bitfinex","BTCUSD",1725980449905,0.000818,57010.0,57009.0,0.1]
["bitfinex","BTCUSD",1725980450183,0.000818,57010.0,57009.0,0.33541384]
["bitfinex","BTCUSD",1725980450598,0.000818,57010.0,56996.0,0.06]
["bitfinex","BTCUSD",1725980450599,0.32165818,57010.0,56994.0,0.05171602]
["bitfinex","BTCUSD",1725980450815,0.0273862,57009.0,57007.0,0.001]
["bitfinex","BTCUSD",1725980451028,0.0273862,57009.0,56994.0,0.05171602]
["bitfinex","BTCUSD",1725980451652,0.023,57009.0,56996.0,0.21879647]
["bitfinex","BTCUSD",1725980451862,0.023,57009.0,56997.0,0.20299143]
["bitfinex","BTCUSD",1725980452073,0.145718,57010.0,57007.0,0.21879647]
["bitfinex","BTCUSD",1725980452074,0.000818,57010.0,57007.0,0.21879647]
["bitfinex","BTCUSD",1725980452290,0.002818,57010.0,57009.0,0.1452]
["bitfinex","BTCUSD",1725980452498,0.002818,57010.0,57009.0,0.32114018]
["bitfinex","BTCUSD",1725980453138,0.002818,57010.0,57009.0,0.1626]
["bitfinex","BTCUSD",1725980453347,0.002818,57010.0,57001.0,0.0621]
["bitfinex","BTCUSD",1725980453567,0.002818,57010.0,57009.0,0.01]
["bitfinex","BTCUSD",1725980453786,0.00720327,57010.0,57009.0,0.01]
["bitfinex","BTCUSD",1725980454010,0.000818,57010.0,57009.0,0.01]
["bitfinex","BTCUSD",1725980454683,0.27038036,57010.0,57009.0,0.01]
["bitfinex","BTCUSD",1725980454897,0.20414377,57010.0,56996.0,0.001]
["bitfinex","BTCUSD",1725980455113,0.17594018,57009.0,56996.0,0.001]
["bitfinex","BTCUSD",1725980455362,0.02738625,57008.0,56991.0,0.062572]
["bitfinex","BTCUSD",1725980455578,1.254,57007.0,56994.0,0.00945851]
["bitfinex","BTCUSD",1725980455803,0.0272869,57006.0,56991.0,0.17721218]
["bitfinex","BTCUSD",1725980456019,0.0272869,57006.0,56992.0,0.01772122]
["bitfinex","BTCUSD",1725980456020,0.08458625,57005.0,56992.0,0.01772122]
["bitfinex","BTCUSD",1725980456254,0.023,57004.0,56996.0,0.001]
["bitfinex","BTCUSD",1725980456467,0.02738625,57004.0,56996.0,0.001]
["bitfinex","BTCUSD",1725980456699,0.02738625,57004.0,56992.0,0.01772122]
["bitfinex","BTCUSD",1725980456921,0.023,57004.0,56991.0,0.17721218]
["bitfinex","BTCUSD",1725980457160,0.02738625,57004.0,56991.0,0.17721218]
["bitfinex","BTCUSD",1725980457825,0.023,57004.0,56991.0,0.17721218]
["bitfinex","BTCUSD",1725980458044,0.023,57004.0,56991.0,0.001272]
["bitfinex","BTCUSD",1725980458045,1.254,57003.0,56991.0,0.001272]
["bitfinex","BTCUSD",1725980458261,0.0839,57002.0,56991.0,0.001272]
["bitfinex","BTCUSD",1725980458477,0.001,57006.0,56999.0,0.21879647]
["bitfinex","BTCUSD",1725980458694,0.001,57004.0,57000.0,0.23934018]
["bitfinex","BTCUSD",1725980459156,0.002,57004.0,57000.0,0.0634]
["bitfinex","BTCUSD",1725980459373,0.076,57003.0,56995.0,0.1]
["bitfinex","BTCUSD",1725980459584,0.076,57003.0,56997.0,0.00919791]
["bitfinex","BTCUSD",1725980459847,0.002,57004.0,56997.0,0.17594018]
["bitfinex","BTCUSD",1725980460070,0.000819,57008.0,56997.0,0.17594018]
["bitfinex","BTCUSD",1725980460293,0.003,57006.0,56996.0,0.02]
["bitfinex","BTCUSD",1725980460519,0.0885,57005.0,56994.0,0.00949097]
["bitfinex","BTCUSD",1725980460947,0.0885,57005.0,56991.0,0.101272]
["bitfinex","BTCUSD",1725980461178,0.0885,57005.0,56991.0,0.11075069]
["bitfinex","BTCUSD",1725980461394,0.30009647,57003.0,56991.0,0.01075069]
["bitfinex","BTCUSD",1725980461610,0.35022705,57002.0,56991.0,0.001272]
["bitfinex","BTCUSD",1725980461832,0.0813,57001.0,56991.0,0.001272]
["bitfinex","BTCUSD",1725980462287,0.023,57000.0,56991.0,0.001272]
["bitfinex","BTCUSD",1725980462739,0.0814,57006.0,56993.0,0.21879647]
["bitfinex","BTCUSD",1725980462977,0.0814,57006.0,56993.0,0.39473665]
["bitfinex","BTCUSD",1725980463212,0.024,57005.0,56993.0,0.39473665]
["bitfinex","BTCUSD",1725980463893,0.026,57005.0,56993.0,0.39473665]
["bitfinex","BTCUSD",1725980464115,0.026,57005.0,56994.0,0.04890718]
["bitfinex","BTCUSD",1725980464357,0.024,57005.0,56994.0,0.04890718]
["bitfinex","BTCUSD",1725980464572,0.024,57005.0,56991.0,0.001272]
["bitfinex","BTCUSD",1725980464573,0.1365,57002.0,56991.0,0.001272]
["bitfinex","BTCUSD",1725980464799,0.25682723,57001.0,56991.0,0.001272]
["bitfinex","BTCUSD",1725980465070,0.023,57000.0,56991.0,0.001272]
["bitfinex","BTCUSD",1725980465299,0.18032733,56999.0,56993.0,0.001]
["bitfinex","BTCUSD",1725980465591,1.277,56998.0,56993.0,0.001]
["bitfinex","BTCUSD",1725980465834,1.277,56998.0,56994.0,0.17594018]
["bitfinex","BTCUSD",1725980465835,1.254,56998.0,56994.0,0.17594018]
["bitfinex","BTCUSD",1725980466057,0.002,57005.0,56997.0,0.21879647]
["bitfinex","BTCUSD",1725980466286,0.002,57005.0,56998.0,0.17779239]
["bitfinex","BTCUSD",1725980466513,0.002,57005.0,56999.0,0.13780143]
["bitfinex","BTCUSD",1725980466730,0.004,57001.0,57000.0,0.17594018]
["bitfinex","BTCUSD",1725980467414,0.004,57001.0,56993.0,0.001]
["bitfinex","BTCUSD",1725980467645,0.004,56999.0,56993.0,0.001]
["bitfinex","BTCUSD",1725980467875,0.004,56999.0,56991.0,0.01172553]
["bitfinex","BTCUSD",1725980468126,0.00438624,56998.0,56991.0,0.002272]
["bitfinex","BTCUSD",1725980468354,1.254,56997.0,56991.0,0.002272]
["bitfinex","BTCUSD",1725980468588,0.00438681,56996.0,56991.0,0.001272]
["bitfinex","BTCUSD",1725980468809,0.00438681,56996.0,56993.0,0.001]
["bitfinex","BTCUSD",1725980468810,1.277,56995.0,56993.0,0.001]
["bitfinex","BTCUSD",1725980469250,0.14588698,56994.0,56993.0,0.001]
["bitfinex","BTCUSD",1725980469513,0.16888698,56994.0,56993.0,0.001]
["bitfinex","BTCUSD",1725980469730,0.1645,56994.0,56993.0,0.001]
["bitfinex","BTCUSD",1725980469953,0.16888706,56994.0,56993.0,0.001]
["bitfinex","BTCUSD",1725980470173,0.16888706,56994.0,56991.0,0.002272]
["bitfinex","BTCUSD",1725980470411,0.023,56993.0,56991.0,0.002272]
["bitfinex","BTCUSD",1725980470653,0.023,56993.0,56991.0,0.003272]
["bitfinex","BTCUSD",1725980470860,0.023,56993.0,56991.0,0.001272]
["bitfinex","BTCUSD",1725980471091,1.43432731,56992.0,56991.0,0.001272]
["bitfinex","BTCUSD",1725980471318,1.51102731,56992.0,56991.0,0.001272]
["bitfinex","BTCUSD",1725980471555,1.53602731,56992.0,56991.0,0.001272]
["bitfinex","BTCUSD",1725980471772,1.59962731,56992.0,56991.0,0.001012]
["bitfinex","BTCUSD",1725980471989,1.59762731,56992.0,56991.0,0.001012]
["bitfinex","BTCUSD",1725980472662,1.4173,56992.0,56991.0,0.001012]
["bitfinex","BTCUSD",1725980474235,1.258,56992.0,56991.0,0.002012]
["bitfinex","BTCUSD",1725980474455,1.258,56992.0,56991.0,0.001012]
["bitfinex","BTCUSD",1725980474731,1.3394,56992.0,56991.0,0.001012]
["bitfinex","BTCUSD",1725980474947,1.3434,56992.0,56991.0,0.002012]
["bitfinex","BTCUSD",1725980475160,1.3664,56992.0,56991.0,0.002012]
["bitfinex","BTCUSD",1725980475370,1.3804,56992.0,56991.0,0.003012]
["bitfinex","BTCUSD",1725980475590,1.299,56992.0,56991.0,0.003012]
["bitfinex","BTCUSD",1725980475799,1.285,56992.0,56991.0,0.002012]
["bitfinex","BTCUSD",1725980476241,1.293,56992.0,56991.0,0.003012]
["bitfinex","BTCUSD",1725980476460,1.285,56992.0,56991.0,0.002012]
["bitfinex","BTCUSD",1725980476686,1.281,56992.0,56991.0,0.002012]
["bitfinex","BTCUSD",1725980476895,1.281,56992.0,56991.0,0.001012]
["bitfinex","BTCUSD",1725980477106,1.289,56992.0,56991.0,0.002012]
["bitfinex","BTCUSD",1725980477313,1.293,56992.0,56991.0,0.003012]
["bitfinex","BTCUSD",1725980477551,1.285,56992.0,56991.0,0.002012]
["bitfinex","BTCUSD",1725980478429,1.277,56992.0,56991.0,0.002012]
["bitfinex","BTCUSD",1725980478646,1.281,56992.0,56991.0,0.002012]
["bitfinex","BTCUSD",1725980478871,1.29,56992.0,56991.0,0.003012]
["bitfinex","BTCUSD",1725980479336,1.281,56992.0,56991.0,0.002012]
["bitfinex","BTCUSD",1725980479801,1.277,56992.0,56991.0,0.001012]
["bitfinex","BTCUSD",1725980480031,0.007,56992.0,56991.0,0.002012]
["bitfinex","BTCUSD",1725980480259,0.011,56992.0,56991.0,0.003012]
["bitfinex","BTCUSD",1725980480484,0.007,56992.0,56991.0,0.01981842]
["bitfinex","BTCUSD",1725980480707,0.007,56992.0,56991.0,0.71293484]
["bitfinex","BTCUSD",1725980480923,0.01,56992.0,56991.0,0.84293484]
["bitfinex","BTCUSD",1725980481424,0.000819,57008.0,56991.0,2.3098206]
["bitfinex","BTCUSD",1725980481638,0.000819,57008.0,56993.0,0.17594018]
["bitfinex","BTCUSD",1725980481854,0.000819,57008.0,56994.0,0.1]
["bitfinex","BTCUSD",1725980482068,0.000819,57008.0,56995.0,0.17594018]
["bitfinex","BTCUSD",1725980482284,0.000819,57008.0,56996.0,0.1]
["bitfinex","BTCUSD",1725980482528,0.000819,57008.0,56997.0,0.17594018]
["bitfinex","BTCUSD",1725980482759,0.000819,57008.0,56998.0,0.12759402]
["bitfinex","BTCUSD",1725980483000,0.012819,57008.0,56998.0,0.12759402]
["bitfinex","BTCUSD",1725980483240,0.012819,57008.0,56993.0,0.001]
["bitfinex","BTCUSD",1725980483241,0.1591,57007.0,56993.0,0.001]
["bitfinex","BTCUSD",1725980483467,0.00438627,57006.0,56993.0,0.001]
["bitfinex","BTCUSD",1725980483703,0.012819,57008.0,56997.0,0.37522191]
["bitfinex","BTCUSD",1725980483920,0.012819,57008.0,56998.0,0.06324155]
["bitfinex","BTCUSD",1725980483921,0.0764,57007.0,56998.0,0.06324155]
["bitfinex","BTCUSD",1725980484145,0.1389,57007.0,56995.0,0.1]
["bitfinex","BTCUSD",1725980484380,0.31484018,57007.0,56993.0,0.001]
["bitfinex","BTCUSD",1725980484611,1.83516209,57006.0,56998.0,0.001]
["bitfinex","BTCUSD",1725980484853,1.83516209,57006.0,56991.0,0.00075209]
["bitfinex","BTCUSD",1725980484854,0.0764,56996.0,56991.0,0.00075209]
["bitfinex","BTCUSD",1725980485092,1.43432767,56995.0,56991.0,0.00075209]
["bitfinex","BTCUSD",1725980485323,0.023,56994.0,56991.0,0.00075209]
["bitfinex","BTCUSD",1725980485558,0.18032769,56993.0,56991.0,0.00075209]
["bitfinex","BTCUSD",1725980485782,0.1643,56992.0,56991.0,0.00075209]
["bitfinex","BTCUSD",1725980485996,0.34024018,56992.0,56991.0,0.00075209]
["bitfinex","BTCUSD",1725980486426,0.34024018,56992.0,56991.0,0.00175209]
["bitfinex","BTCUSD",1725980487113,0.35424018,56992.0,56991.0,0.00275209]
["bitfinex","BTCUSD",1725980487351,0.42280029,56992.0,56991.0,0.00175209]
["bitfinex","BTCUSD",1725980487552,0.03,56988.0,56987.0,0.001636]
["bitfinex","BTCUSD",1725980487765,0.79489361,56988.0,56987.0,0.001636]
["bitfinex","BTCUSD",1725980487981,0.76489361,56988.0,56987.0,0.001636]
["bitfinex","BTCUSD",1725980488208,0.34224018,56988.0,56987.0,0.001636]
["bitfinex","BTCUSD",1725980488426,0.34652519,56988.0,56987.0,0.001636]
["bitfinex","BTCUSD",1725980488675,0.34662813,56988.0,56987.0,0.001636]
["bitfinex","BTCUSD",1725980488893,0.35562813,56988.0,56987.0,0.001636]
["bitfinex","BTCUSD",1725980489316,0.35124018,56988.0,56987.0,0.001636]
["bitfinex","BTCUSD",1725980489749,0.1032,56988.0,56987.0,0.001636]
["bitfinex","BTCUSD",1725980490209,0.023,56988.0,56987.0,0.002636]
["bitfinex","BTCUSD",1725980490428,0.011,56988.0,56987.0,0.002636]
["bitfinex","BTCUSD",1725980490648,0.034,56988.0,56987.0,0.002636]
["bitfinex","BTCUSD",1725980491537,0.21432771,56988.0,56987.0,0.002376]
["bitfinex","BTCUSD",1725980491755,0.22432771,56988.0,56987.0,0.002376]
["bitfinex","BTCUSD",1725980492197,0.21432771,56988.0,56987.0,0.002376]
["bitfinex","BTCUSD",1725980492627,0.22432771,56988.0,56987.0,0.002376]
["bitfinex","BTCUSD",1725980492838,1.97938114,56988.0,56987.0,0.002376]
["bitfinex","BTCUSD",1725980493054,2.00938114,56988.0,56987.0,0.002376]
["bitfinex","BTCUSD",1725980493271,2.07088114,56988.0,56987.0,0.002376]
["bitfinex","BTCUSD",1725980494189,1.61384018,56988.0,56987.0,0.002376]
["bitfinex","BTCUSD",1725980494632,1.4149,56988.0,56987.0,0.002376]
["bitfinex","BTCUSD",1725980494861,1.3534,56988.0,56987.0,0.002376]
["bitfinex","BTCUSD",1725980495092,1.98199361,56988.0,56987.0,0.002376]
["bitfinex","BTCUSD",1725980495344,2.04629361,56988.0,56987.0,0.002376]
["bitfinex","BTCUSD",1725980495561,2.01629361,56988.0,56987.0,0.002376]
["bitfinex","BTCUSD",1725980495786,1.59364018,56988.0,56987.0,0.002376]
["bitfinex","BTCUSD",1725980496024,1.61664018,56988.0,56987.0,0.002376]
["bitfinex","BTCUSD",1725980497088,1.275,56988.0,56987.0,0.002376]
["bitfinex","BTCUSD",1725980498418,1.275819,56988.0,56987.0,0.002376]
["bitfinex","BTCUSD",1725980498666,1.298819,56988.0,56987.0,0.002376]
["bitfinex","BTCUSD",1725980499646,1.47475918,56988.0,56987.0,0.002376]
["bitfinex","BTCUSD",1725980499976,1.298819,56988.0,56987.0,0.002376]
["bitfinex","BTCUSD",1725980500582,1.47475918,56988.0,56987.0,0.002376]
["bitfinex","BTCUSD",1725980500777,1.298819,56988.0,56987.0,0.002376]
["bitfinex","BTCUSD",1725980501396,1.275819,56988.0,56987.0,0.00211608]
["bitfinex","BTCUSD",1725980502923,1.275819,56988.0,56987.0,0.06461608]
["bitfinex","BTCUSD",1725980503142,0.021819,56988.0,56987.0,0.31875626]
["bitfinex","BTCUSD",1725980503356,0.021819,56988.0,56987.0,0.49587711]
["bitfinex","BTCUSD",1725980503576,0.021819,56988.0,56987.0,0.52602322]
["bitfinex","BTCUSD",1725980503577,0.00598729,56988.0,56987.0,0.52602322]
["bitfinex","BTCUSD",1725980503832,0.4691,57002.0,56997.0,0.002]
["bitfinex","BTCUSD",1725980504047,0.4691,57002.0,57001.0,0.48515343]
["bitfinex","BTCUSD",1725980504268,0.4691,57002.0,57001.0,0.76109361]
["bitfinex","BTCUSD",1725980504481,0.4691,57002.0,57001.0,0.84802297]
["bitfinex","BTCUSD",1725980504695,0.4691,57002.0,57001.0,0.85002297]
["bitfinex","BTCUSD",1725980504950,0.4691,57002.0,57001.0,0.93292297]
["bitfinex","BTCUSD",1725980505359,0.000818,57009.0,57004.0,0.1483]
["bitfinex","BTCUSD",1725980505584,0.000818,57009.0,57005.0,0.27594018]
["bitfinex","BTCUSD",1725980505926,0.000818,57009.0,57006.0,0.08468936]
["bitfinex","BTCUSD",1725980506143,0.000818,57009.0,57007.0,0.17594018]
["bitfinex","BTCUSD",1725980506355,0.000818,57009.0,57007.0,0.27594018]
["bitfinex","BTCUSD",1725980507026,0.000818,57009.0,57007.0,0.76244443]
["bitfinex","BTCUSD",1725980507684,0.000818,57009.0,57007.0,0.76059361]
["bitfinex","BTCUSD",1725980507894,0.000818,57009.0,57007.0,0.85641191]
["bitfinex","BTCUSD",1725980508117,0.001819,57008.0,57007.0,0.2708183]
["bitfinex","BTCUSD",1725980508332,0.001819,57008.0,57007.0,0.17]
["bitfinex","BTCUSD",1725980508538,0.024819,57008.0,57007.0,0.008]
["bitfinex","BTCUSD",1725980508754,0.024819,57008.0,57007.0,0.017]
["bitfinex","BTCUSD",1725980509689,0.001819,57008.0,57007.0,0.017]
["bitfinex","BTCUSD",1725980510625,0.001819,57008.0,57007.0,0.19294018]
["bitfinex","BTCUSD",1725980510890,0.001819,57008.0,57007.0,0.43777947]
["bitfinex","BTCUSD",1725980511141,0.001819,57008.0,57007.0,0.59157947]
["bitfinex","BTCUSD",1725980511363,0.000818,57009.0,57007.0,0.59157947]
["bitfinex","BTCUSD",1725980511364,0.000818,57009.0,57008.0,0.09]
["bitfinex","BTCUSD",1725980511598,0.000818,57010.0,57009.0,0.0894801]
["bitfinex","BTCUSD",1725980511812,0.000818,57010.0,57009.0,0.50686826]
["bitfinex","BTCUSD",1725980512026,0.000818,57010.0,57009.0,0.60922733]
["bitfinex","BTCUSD",1725980512485,0.000818,57010.0,57009.0,0.54737935]
["bitfinex","BTCUSD",1725980512690,0.000818,57010.0,57009.0,0.51589925]
["bitfinex","BTCUSD",1725980514021,0.0005199,57008.0,56997.0,0.0666]
["bitfinex","BTCUSD",1725980514251,0.0005199,56996.0,56991.0,0.0666]
["bitfinex","BTCUSD",1725980514901,0.0005199,56996.0,56988.0,0.17757818]
["bitfinex","BTCUSD",1725980515126,0.0005199,56996.0,56989.0,0.07482477]
["bitfinex","BTCUSD",1725980515385,0.0005199,56999.0,56989.0,0.07482477]
["bitfinex","BTCUSD",1725980515599,0.0005199,56996.0,56990.0,0.17594018]
["bitfinex","BTCUSD",1725980515837,0.0005199,56996.0,56989.0,0.07482477]
["bitfinex","BTCUSD",1725980516072,0.0005199,56996.0,56990.0,0.01520953]
["bitfinex","BTCUSD",1725980517418,0.0025199,56996.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725980517644,0.0005199,56996.0,56988.0,0.17757818]
["bitfinex","BTCUSD",1725980517869,0.0005199,56996.0,56989.0,0.1]
["bitfinex","BTCUSD",1725980518131,0.0005199,56996.0,56990.0,0.005]
["bitfinex","BTCUSD",1725980518337,0.0005199,56996.0,56989.0,0.1]
["bitfinex","BTCUSD",1725980518553,0.0005199,56996.0,56990.0,0.004]
["bitfinex","BTCUSD",1725980518977,0.0005199,56996.0,56989.0,0.13531013]
["bitfinex","BTCUSD",1725980519199,0.0005199,56996.0,56989.0,0.13831013]
["bitfinex","BTCUSD",1725980519640,0.0782,56991.0,56989.0,0.003]
["bitfinex","BTCUSD",1725980519851,0.0235199,56990.0,56989.0,0.003]
["bitfinex","BTCUSD",1725980520702,0.0005199,56990.0,56989.0,0.003]
["bitfinex","BTCUSD",1725980520921,0.0005199,56992.0,56989.0,0.005]
["bitfinex","BTCUSD",1725980521151,0.06082,57011.0,56989.0,0.00174012]
["bitfinex","BTCUSD",1725980521152,0.0005199,56990.0,56989.0,0.00174012]
["bitfinex","BTCUSD",1725980521415,0.0005199,56990.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725980521625,0.0762,56998.0,56989.0,0.17594018]
["bitfinex","BTCUSD",1725980521626,0.0005199,56992.0,56989.0,0.17594018]
["bitfinex","BTCUSD",1725980521847,0.0005199,56994.0,56990.0,0.01786943]
["bitfinex","BTCUSD",1725980522070,0.0005199,56992.0,56990.0,0.01786943]
["bitfinex","BTCUSD",1725980522305,0.0005199,56992.0,56989.0,0.006]
["bitfinex","BTCUSD",1725980522557,0.0005199,56989.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725980522757,0.0835199,56989.0,56988.0,0.009638]
["bitfinex","BTCUSD",1725980524087,0.33536008,56989.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725980525284,0.33736008,56989.0,56988.0,0.002638]
["bitfinex","BTCUSD",1725980525509,0.1674199,56989.0,56988.0,0.002638]
["bitfinex","BTCUSD",1725980525735,0.0844199,56989.0,56988.0,0.002638]
["bitfinex","BTCUSD",1725980526009,0.0784199,56989.0,56988.0,0.002638]
["bitfinex","BTCUSD",1725980526232,0.0764199,56989.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725980527070,0.0994199,56989.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725980527482,0.1094199,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725980527910,0.1014199,56989.0,56988.0,0.002638]
["bitfinex","BTCUSD",1725980528135,0.1034199,56989.0,56988.0,0.002638]
["bitfinex","BTCUSD",1725980528346,1.3624199,56989.0,56988.0,0.002638]
["bitfinex","BTCUSD",1725980528571,1.3584199,56989.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725980528782,1.3554199,56989.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725980529214,1.3614199,56989.0,56988.0,0.002638]
["bitfinex","BTCUSD",1725980529434,1.2875199,56989.0,56988.0,0.002638]
["bitfinex","BTCUSD",1725980529652,1.2645199,56989.0,56988.0,0.002638]
["bitfinex","BTCUSD",1725980530499,1.2565199,56989.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725980530726,1.2595199,56989.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725980530957,1.2845199,56989.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725980531397,1.2795199,56989.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725980531608,1.2815199,56989.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725980531829,1.2825199,56989.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725980532320,1.2795199,56989.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725980532541,1.2775199,56989.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725980532749,1.2545199,56989.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725980532971,1.2775199,56989.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725980533243,1.3433199,56989.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725980533722,1.3483199,56989.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725980533957,1.4306199,56989.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725980534199,1.4276199,56989.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725980534479,1.60156008,56989.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725980534739,1.8817536,56989.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725980535224,1.8547536,56989.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725980535465,1.4326199,56989.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725980535730,0.0075199,56989.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725980535961,0.0055199,56989.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725980537635,0.0005199,56989.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725980537895,0.0195199,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725980538163,0.0135199,56989.0,56988.0,0.002638]
["bitfinex","BTCUSD",1725980538403,0.0005199,56989.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725980538663,0.02790688,56989.0,56988.0,0.002638]
["bitfinex","BTCUSD",1725980538915,0.02790688,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725980539167,0.0235199,56989.0,56988.0,0.003638]
["bitfinex","BTCUSD",1725980539401,0.0005199,56989.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725980539676,0.0275199,56989.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725980539907,0.004,56989.0,56988.0,0.23973248]
["bitfinex","BTCUSD",1725980540166,0.004,56989.0,56988.0,0.50940521]
["bitfinex","BTCUSD",1725980540456,0.000819,56992.0,56989.0,0.0625]
["bitfinex","BTCUSD",1725980540689,0.000819,56992.0,56990.0,0.17594018]
["bitfinex","BTCUSD",1725980541200,0.000819,56992.0,56991.0,1.6]
["bitfinex","BTCUSD",1725980541428,0.000819,56992.0,56991.0,1.95044018]
["bitfinex","BTCUSD",1725980541674,0.000819,56992.0,56991.0,2.12660973]
["bitfinex","BTCUSD",1725980541911,0.001819,56992.0,56991.0,2.12660973]
["bitfinex","BTCUSD",1725980542356,0.000819,56992.0,56991.0,2.51873955]
["bitfinex","BTCUSD",1725980542568,0.001819,56992.0,56991.0,2.53273955]
["bitfinex","BTCUSD",1725980542998,0.000819,56992.0,56991.0,2.51873955]
["bitfinex","BTCUSD",1725980543451,0.000819,56992.0,56991.0,2.54873955]
["bitfinex","BTCUSD",1725980543672,0.000819,56992.0,56991.0,2.56316667]
["bitfinex","BTCUSD",1725980544119,0.001819,56992.0,56991.0,2.63664677]
["bitfinex","BTCUSD",1725980544335,0.001819,56992.0,56991.0,2.65064677]
["bitfinex","BTCUSD",1725980544563,0.000819,56992.0,56991.0,2.62264677]
["bitfinex","BTCUSD",1725980544825,0.000819,56992.0,56991.0,2.53316667]
["bitfinex","BTCUSD",1725980545046,0.001819,56992.0,56991.0,0.97946667]
["bitfinex","BTCUSD",1725980545259,0.001819,56992.0,56991.0,0.95103955]
["bitfinex","BTCUSD",1725980545492,0.001819,56992.0,56991.0,0.76087]
["bitfinex","BTCUSD",1725980545706,0.001819,56992.0,56991.0,0.77487]
["bitfinex","BTCUSD",1725980545707,0.000819,56992.0,56991.0,0.77487]
["bitfinex","BTCUSD",1725980545925,0.000819,56992.0,56991.0,0.76087]
["bitfinex","BTCUSD",1725980546842,0.000819,56992.0,56991.0,0.9462501]
["bitfinex","BTCUSD",1725980547081,0.000819,56992.0,56991.0,1.04728099]
["bitfinex","BTCUSD",1725980547564,0.000819,56992.0,56991.0,2.56128099]
["bitfinex","BTCUSD",1725980547565,0.001819,56992.0,56991.0,2.56128099]
["bitfinex","BTCUSD",1725980547839,0.001819,56992.0,56991.0,2.51370539]
["bitfinex","BTCUSD",1725980548086,0.001819,56992.0,56991.0,2.48528099]
["bitfinex","BTCUSD",1725980548087,0.000819,56992.0,56991.0,2.48528099]
["bitfinex","BTCUSD",1725980548318,0.000819,56992.0,56991.0,2.51528099]
["bitfinex","BTCUSD",1725980548556,0.000819,56992.0,56991.0,2.55970539]
["bitfinex","BTCUSD",1725980548557,0.001819,56992.0,56991.0,2.55970539]
["bitfinex","BTCUSD",1725980548768,0.001819,56992.0,56991.0,2.55928099]
["bitfinex","BTCUSD",1725980548981,0.000819,56992.0,56991.0,2.54528099]
["bitfinex","BTCUSD",1725980549197,0.001819,56992.0,56991.0,2.56128099]
["bitfinex","BTCUSD",1725980549414,0.001819,56992.0,56991.0,2.5897037]
["bitfinex","BTCUSD",1725980549651,0.001819,56992.0,56991.0,2.5617037]
["bitfinex","BTCUSD",1725980549872,0.001819,56992.0,56991.0,2.4702236]
["bitfinex","BTCUSD",1725980550088,0.001819,56992.0,56991.0,0.96980089]
["bitfinex","BTCUSD",1725980550529,0.000819,56992.0,56991.0,0.87390089]
["bitfinex","BTCUSD",1725980550752,0.000819,56992.0,56991.0,1.04198099]
["bitfinex","BTCUSD",1725980550966,0.001819,56992.0,56991.0,1.04398099]
["bitfinex","BTCUSD",1725980551461,0.000819,56992.0,56991.0,2.52998099]
["bitfinex","BTCUSD",1725980551685,0.00082,57011.0,57006.0,0.0894801]
["bitfinex","BTCUSD",1725980551909,0.00082,57011.0,57007.0,0.0894801]
["bitfinex","BTCUSD",1725980552128,0.00082,57011.0,57007.0,0.44532028]
["bitfinex","BTCUSD",1725980552786,0.00082,57011.0,57007.0,0.41332028]
["bitfinex","BTCUSD",1725980553008,0.00082,57011.0,57007.0,0.27594018]
["bitfinex","BTCUSD",1725980553676,0.00082,57011.0,57007.0,0.28994018]
["bitfinex","BTCUSD",1725980553895,0.00082,57011.0,57007.0,0.46155944]
["bitfinex","BTCUSD",1725980554145,0.00082,57011.0,57007.0,0.47055944]
["bitfinex","BTCUSD",1725980554362,0.1488389,57008.0,57007.0,0.009]
["bitfinex","BTCUSD",1725980554794,0.1488389,57008.0,57007.0,0.019]
["bitfinex","BTCUSD",1725980555024,0.15322447,57008.0,57007.0,0.019]
["bitfinex","BTCUSD",1725980555240,0.17622447,57008.0,57007.0,0.009]
["bitfinex","BTCUSD",1725980555460,0.1718389,57008.0,57007.0,0.009]
["bitfinex","BTCUSD",1725980555676,0.1718389,57008.0,56997.0,0.00945806]
["bitfinex","BTCUSD",1725980555904,0.023,57007.0,56997.0,0.04315879]
["bitfinex","BTCUSD",1725980556137,0.0005199,57003.0,56997.0,0.04315879]
["bitfinex","BTCUSD",1725980556410,0.023,57007.0,56998.0,0.17594018]
["bitfinex","BTCUSD",1725980556411,0.0005199,57004.0,56998.0,0.17594018]
["bitfinex","BTCUSD",1725980556627,0.0005199,57003.0,56998.0,0.17779323]
["bitfinex","BTCUSD",1725980556885,0.0005199,57003.0,56999.0,0.1220952]
["bitfinex","BTCUSD",1725980557095,0.0005199,57003.0,56999.0,0.29803538]
["bitfinex","BTCUSD",1725980558035,0.0005199,57003.0,56999.0,0.30711593]
["bitfinex","BTCUSD",1725980558709,0.0005199,57003.0,56999.0,0.30911593]
["bitfinex","BTCUSD",1725980558934,0.0005199,57003.0,56999.0,0.102]
["bitfinex","BTCUSD",1725980559154,0.0005199,57002.0,56999.0,0.002]
["bitfinex","BTCUSD",1725980559381,0.02738587,57007.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725980559382,0.0005199,56999.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725980559605,0.0005199,56999.0,56988.0,0.02135759]
["bitfinex","BTCUSD",1725980559606,0.0005199,56996.0,56988.0,0.02135759]
["bitfinex","BTCUSD",1725980559822,0.0005199,56991.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725980560267,0.0005199,56990.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725980560488,0.023,56993.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725980560489,0.1412199,56989.0,56988.0,0.001638]
["bitfinex","BTCUSD",1725980560738,0.1412199,56989.0,56988.0,0.004638]
["bitfinex","BTCUSD",1725980560739,0.0781199,56989.0,56988.0,0.004638]
["bitfinex","BTCUSD",1725980560945,0.03,57009.0,56988.0,0.004638]
["bitfinex","BTCUSD",1725980560946,0.0005199,56995.0,56988.0,0.602708]
["bitfinex","BTCUSD",1725980561172,0.0005199,56995.0,56989.0,0.23817621]
["bitfinex","BTCUSD",1725980561416,0.0776,57000.0,56989.0,0.23817621]
["bitfinex","BTCUSD",1725980561417,0.0005199,56999.0,56989.0,0.23817621]
["bitfinex","BTCUSD",1725980561645,0.0781199,57000.0,56989.0,0.31677621]
["bitfinex","BTCUSD",1725980561857,0.0005199,56997.0,56993.0,0.42212982]
["bitfinex","BTCUSD",1725980562076,0.0005199,56997.0,56994.0,0.17594018]
["bitfinex","BTCUSD",1725980562501,0.0005199,56997.0,56990.0,0.17446601]
["bitfinex","BTCUSD",1725980562755,0.0005199,56997.0,56989.0,0.1]
["bitfinex","BTCUSD",1725980562961,0.0631,57003.0,56993.0,0.42212982]
["bitfinex","BTCUSD",1725980563196,0.0005199,57001.0,56995.0,0.03]
["bitfinex","BTCUSD",1725980564307,0.0005199,57001.0,56996.0,0.17594018]
["bitfinex","BTCUSD",1725980564728,0.0005199,57001.0,56997.0,0.1]
["bitfinex","BTCUSD",1725980564966,0.0005199,57005.0,56998.0,0.24201596]
["bitfinex","BTCUSD",1725980565189,0.0005199,57006.0,56999.0,0.35481759]
["bitfinex","BTCUSD",1725980565404,0.0013389,57008.0,57000.0,0.17594018]
["bitfinex","BTCUSD",1725980565619,0.001,57001.0,57000.0,0.17594018]
["bitfinex","BTCUSD",1725980565865,0.001,57001.0,57000.0,2.03075777]
["bitfinex","BTCUSD",1725980566099,0.000819,57008.0,57000.0,2.03075777]
["bitfinex","BTCUSD",1725980566100,0.000819,57008.0,57002.0,0.03]
["bitfinex","BTCUSD",1725980566359,0.000819,57008.0,57007.0,0.25481759]
["bitfinex","BTCUSD",1725980566649,0.000819,57008.0,57007.0,0.47383355]
["bitfinex","BTCUSD",1725980566872,0.000819,57008.0,57007.0,0.57383355]
["bitfinex","BTCUSD",1725980567114,0.000819,57008.0,57007.0,0.71523355]
["bitfinex","BTCUSD",1725980567377,0.000819,57008.0,57007.0,0.63763355]
["bitfinex","BTCUSD",1725980567643,0.000819,57008.0,57007.0,0.31901596]
["bitfinex","BTCUSD",1725980567917,0.000819,57008.0,57007.0,0.33201596]
["bitfinex","BTCUSD",1725980567918,0.001819,57008.0,57007.0,0.33201596]
["bitfinex","BTCUSD",1725980568136,0.001819,57008.0,57007.0,0.113]
["bitfinex","BTCUSD",1725980568372,0.001819,57008.0,57007.0,0.013]
["bitfinex","BTCUSD",1725980568606,0.001819,57008.0,57007.0,0.18894018]
["bitfinex","BTCUSD",1725980568843,0.001819,57008.0,57007.0,0.32677102]
["bitfinex","BTCUSD",1725980569086,0.000819,57008.0,57007.0,0.108]
["bitfinex","BTCUSD",1725980569352,0.000819,57008.0,57007.0,0.1]
["bitfinex","BTCUSD",1725980569579,0.000819,57008.0,57007.0,0.114]
["bitfinex","BTCUSD",1725980569830,0.000819,57008.0,57007.0,0.12333181]
["bitfinex","BTCUSD",1725980570047,0.000819,57008.0,57007.0,0.13633181]
["bitfinex","BTCUSD",1725980570320,0.000819,57008.0,57007.0,0.12333181]
["bitfinex","BTCUSD",1725980570590,0.000819,57008.0,57007.0,0.13733181]
["bitfinex","BTCUSD",1725980571065,0.000819,57008.0,57007.0,0.11233181]
["bitfinex","BTCUSD",1725980571301,0.000819,57008.0,56997.0,0.31871759]
["bitfinex","BTCUSD",1725980571302,0.000819,57008.0,56998.0,0.1]
["bitfinex","BTCUSD",1725980571556,0.000819,57008.0,57007.0,0.013]
["bitfinex","BTCUSD",1725980572067,0.000819,57008.0,57000.0,0.1]
["bitfinex","BTCUSD",1725980572311,0.000819,57008.0,57007.0,0.011]
["bitfinex","BTCUSD",1725980572794,0.0005199,57007.0,57002.0,0.1]
["bitfinex","BTCUSD",1725980573057,0.0005199,57007.0,57003.0,0.02759402]
["bitfinex","BTCUSD",1725980573770,0.0005199,57007.0,56992.0,0.001638]
["bitfinex","BTCUSD",1725980573771,0.0005199,57002.0,56992.0,0.001638]
["bitfinex","BTCUSD",1725980573998,0.0005199,57002.0,56996.0,0.17594018]
["bitfinex","BTCUSD",1725980575119,0.0005199,57002.0,56997.0,0.1]
["bitfinex","BTCUSD",1725980576481,0.0609,57001.0,56997.0,0.1]
["bitfinex","BTCUSD",1725980576687,0.0609,57001.0,56998.0,0.01392051]
["bitfinex","BTCUSD",1725980576949,0.023,57000.0,56996.0,0.001]
["bitfinex","BTCUSD",1725980577178,0.0609,57001.0,56996.0,0.001]
["bitfinex","BTCUSD",1725980577394,0.0609,57001.0,56995.0,0.03920507]
["bitfinex","BTCUSD",1725980577607,0.0609,57001.0,56995.0,0.21514525]
["bitfinex","BTCUSD",1725980577821,0.0609,57001.0,56997.0,0.001]
["bitfinex","BTCUSD",1725980578039,0.0609,57001.0,56998.0,0.03161453]
["bitfinex","BTCUSD",1725980579508,0.001,57001.0,56998.0,0.03161453]
["bitfinex","BTCUSD",1725980579776,0.001,57001.0,56998.0,0.20755471]
["bitfinex","BTCUSD",1725980579982,0.0005199,57002.0,56998.0,0.20755471]
["bitfinex","BTCUSD",1725980580444,0.0005199,57002.0,56999.0,0.1]
["bitfinex","BTCUSD",1725980580663,0.0005199,57002.0,56992.0,0.25647738]
["bitfinex","BTCUSD",1725980580664,0.0005199,56997.0,56993.0,0.1]
["bitfinex","BTCUSD",1725980581122,0.0005199,56997.0,56992.0,0.001638]
["bitfinex","BTCUSD",1725980581123,0.1450199,56996.0,56992.0,0.001638]
["bitfinex","BTCUSD",1725980581338,1.277,56995.0,56992.0,0.001638]
["bitfinex","BTCUSD",1725980581582,0.0005199,56993.0,56992.0,0.001638]
["bitfinex","BTCUSD",1725980581795,0.32096008,56993.0,56992.0,0.001638]
["bitfinex","BTCUSD",1725980582080,0.34824642,56993.0,56992.0,0.001638]
["bitfinex","BTCUSD",1725980582295,1.60224642,56993.0,56992.0,0.001638]
["bitfinex","BTCUSD",1725980583180,1.4260199,56993.0,56992.0,0.002638]
["bitfinex","BTCUSD",1725980584083,1.4260199,56993.0,56992.0,0.001638]
["bitfinex","BTCUSD",1725980584084,1.59796008,56993.0,56992.0,0.001638]
["bitfinex","BTCUSD",1725980584301,1.60196008,56993.0,56992.0,0.002638]
["bitfinex","BTCUSD",1725980584742,1.59877908,56993.0,56992.0,0.001638]
["bitfinex","BTCUSD",1725980585170,1.60277908,56993.0,56992.0,0.002638]
["bitfinex","BTCUSD",1725980585395,0.34877908,56993.0,56992.0,0.002638]
["bitfinex","BTCUSD",1725980585615,0.34916654,56993.0,56992.0,0.001638]
["bitfinex","BTCUSD",1725980586065,0.34916654,56993.0,56992.0,0.002638]
["bitfinex","BTCUSD",1725980586066,0.35316654,56993.0,56992.0,0.002638]
["bitfinex","BTCUSD",1725980586284,0.61000592,56993.0,56992.0,0.002638]
["bitfinex","BTCUSD",1725980586501,0.61000592,56993.0,56992.0,0.001638]
["bitfinex","BTCUSD",1725980586502,0.69600592,56993.0,56992.0,0.001638]
["bitfinex","BTCUSD",1725980586769,0.0763199,56971.0,56970.0,0.0022259]
["bitfinex","BTCUSD",1725980586973,0.59999946,56971.0,56970.0,0.0022259]
["bitfinex","BTCUSD",1725980587233,0.62499946,56971.0,56970.0,0.0022259]
["bitfinex","BTCUSD",1725980587453,0.80052646,56971.0,56970.0,0.0022259]
["bitfinex","BTCUSD",1725980587885,0.28735928,56965.0,56964.0,0.001636]
["bitfinex","BTCUSD",1725980588072,0.86313584,56965.0,56964.0,0.001636]
["bitfinex","BTCUSD",1725980588328,0.68758984,56965.0,56964.0,0.001636]
["bitfinex","BTCUSD",1725980588774,0.68319946,56965.0,56964.0,0.001636]
["bitfinex","BTCUSD",1725980588996,0.1703199,56960.0,56959.0,0.0022259]
["bitfinex","BTCUSD",1725980589221,2.05805127,56960.0,56959.0,0.0022259]
["bitfinex","BTCUSD",1725980589444,2.21805127,56960.0,56959.0,0.0022259]
["bitfinex","BTCUSD",1725980589927,2.03809946,56960.0,56959.0,0.0022259]
["bitfinex","BTCUSD",1725980590613,2.04409946,56960.0,56959.0,0.0032259]
["bitfinex","BTCUSD",1725980591069,2.03809946,56960.0,56959.0,0.0022259]
["bitfinex","BTCUSD",1725980591502,2.02786522,56960.0,56959.0,0.0022259]
["bitfinex","BTCUSD",1725980591726,2.02986522,56960.0,56959.0,0.0032259]
["bitfinex","BTCUSD",1725980591939,2.03586522,56960.0,56959.0,0.0032259]
["bitfinex","BTCUSD",1725980592150,2.04986522,56960.0,56959.0,0.0042259]
["bitfinex","BTCUSD",1725980592420,2.04786522,56960.0,56959.0,0.0042259]
["bitfinex","BTCUSD",1725980592640,2.03586522,56960.0,56959.0,0.0032259]
["bitfinex","BTCUSD",1725980593143,2.04386522,56960.0,56959.0,0.0032259]
["bitfinex","BTCUSD",1725980593349,2.04786522,56960.0,56959.0,0.0042259]
["bitfinex","BTCUSD",1725980593582,2.03386522,56960.0,56959.0,0.0022259]
["bitfinex","BTCUSD",1725980593821,1.84186522,56960.0,56959.0,0.0022259]
["bitfinex","BTCUSD",1725980594033,1.59926008,56960.0,56959.0,0.0032259]
["bitfinex","BTCUSD",1725980594272,1.59926008,56960.0,56959.0,0.0022259]
["bitfinex","BTCUSD",1725980594273,1.56826008,56960.0,56959.0,0.0022259]
["bitfinex","BTCUSD",1725980594734,1.57226008,56960.0,56959.0,0.0032259]
["bitfinex","BTCUSD",1725980594948,1.57226008,56960.0,56959.0,0.0022259]
["bitfinex","BTCUSD",1725980594949,1.56826008,56960.0,56959.0,0.0022259]
["bitfinex","BTCUSD",1725980595586,1.58226008,56960.0,56959.0,0.0032259]
["bitfinex","BTCUSD",1725980595799,1.82886522,56960.0,56959.0,0.0032259]
["bitfinex","BTCUSD",1725980596047,1.83786522,56960.0,56959.0,0.0022259]
["bitfinex","BTCUSD",1725980596483,1.83786522,56960.0,56959.0,0.0038639]
["bitfinex","BTCUSD",1725980596911,1.87186522,56960.0,56959.0,0.0048639]
["bitfinex","BTCUSD",1725980597122,1.88386522,56960.0,56959.0,0.0048639]
["bitfinex","BTCUSD",1725980597366,1.87986522,56960.0,56959.0,0.0048639]
["bitfinex","BTCUSD",1725980597585,1.88586522,56960.0,56959.0,0.0058639]
["bitfinex","BTCUSD",1725980597809,2.04186522,56960.0,56959.0,0.0048639]
["bitfinex","BTCUSD",1725980598240,2.04586522,56960.0,56959.0,0.0058639]
["bitfinex","BTCUSD",1725980598451,0.1421199,56952.0,56951.0,0.001636]
["bitfinex","BTCUSD",1725980598668,1.88887721,56952.0,56951.0,0.001636]
["bitfinex","BTCUSD",1725980599540,1.94280089,56952.0,56951.0,0.001636]
["bitfinex","BTCUSD",1725980599760,1.90187721,56952.0,56951.0,0.002636]
["bitfinex","BTCUSD",1725980599987,1.95580089,56952.0,56951.0,0.002636]
["bitfinex","BTCUSD",1725980600251,1.90187721,56952.0,56951.0,0.001636]
["bitfinex","BTCUSD",1725980600473,1.88887721,56952.0,56951.0,0.001636]
["bitfinex","BTCUSD",1725980600655,1.90087721,56952.0,56951.0,0.002636]
["bitfinex","BTCUSD",1725980600903,1.90087721,56952.0,56951.0,0.003636]
["bitfinex","BTCUSD",1725980601127,1.90587721,56952.0,56951.0,0.003636]
["bitfinex","BTCUSD",1725980601763,1.90087721,56952.0,56951.0,0.002636]
["bitfinex","BTCUSD",1725980602040,1.61027207,56952.0,56951.0,0.001636]
["bitfinex","BTCUSD",1725980602253,1.62427207,56952.0,56951.0,0.002636]
["bitfinex","BTCUSD",1725980602746,1.61027207,56952.0,56951.0,0.001636]
["bitfinex","BTCUSD",1725980603156,1.62427207,56952.0,56951.0,0.002636]
["bitfinex","BTCUSD",1725980603379,1.62927207,56952.0,56951.0,0.003636]
["bitfinex","BTCUSD",1725980603604,1.65627207,56952.0,56951.0,0.002636]
["bitfinex","BTCUSD",1725980604044,1.66127207,56952.0,56951.0,0.003636]
["bitfinex","BTCUSD",1725980605786,1.715192,56952.0,56951.0,0.003636]
["bitfinex","BTCUSD",1725980606242,1.66127207,56952.0,56951.0,0.003636]
["bitfinex","BTCUSD",1725980606642,1.72127207,56952.0,56951.0,0.003636]
["bitfinex","BTCUSD",1725980607115,1.73074468,56952.0,56951.0,0.003636]
["bitfinex","BTCUSD",1725980608855,1.71927207,56952.0,56951.0,0.003636]
["bitfinex","BTCUSD",1725980609069,1.72127207,56952.0,56951.0,0.003636]
["bitfinex","BTCUSD",1725980609280,1.280364,56950.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725980609519,1.97440908,56950.0,56948.0,0.001638]
["bitfinex","BTCUSD",1725980609728,1.97440908,56950.0,56941.0,0.001636]
["bitfinex","BTCUSD",1725980609729,1.44736704,56943.0,56941.0,0.001636]
["bitfinex","BTCUSD",1725980609969,0.2342199,56937.0,56925.0,0.004392]
["bitfinex","BTCUSD",1725980610199,0.2342199,56937.0,56912.0,0.0618]
["bitfinex","BTCUSD",1725980610200,0.0005199,56914.0,56912.0,0.0618]
["bitfinex","BTCUSD",1725980610432,1.2545199,56913.0,56912.0,0.0047995]
["bitfinex","BTCUSD",1725980610857,1.2775199,56913.0,56912.0,0.0047995]
["bitfinex","BTCUSD",1725980611080,1.45346008,56913.0,56912.0,0.0047995]
["bitfinex","BTCUSD",1725980611509,1.2775199,56913.0,56912.0,0.0047995]
["bitfinex","BTCUSD",1725980611938,1.2775199,56913.0,56912.0,0.0849995]
["bitfinex","BTCUSD",1725980611939,1.254,56913.0,56912.0,0.0849995]
["bitfinex","BTCUSD",1725980612166,1.2545199,56913.0,56912.0,0.0849995]
["bitfinex","BTCUSD",1725980612642,1.2545199,56913.0,56912.0,0.09467842]
["bitfinex","BTCUSD",1725980612856,1.2545199,56913.0,56912.0,0.0849995]
["bitfinex","BTCUSD",1725980613069,1.256,56913.0,56912.0,0.0849995]
["bitfinex","BTCUSD",1725980613289,1.256,56913.0,56912.0,0.1489995]
["bitfinex","BTCUSD",1725980613517,1.2545199,56913.0,56912.0,0.1489995]
["bitfinex","BTCUSD",1725980613969,1.2795199,56913.0,56912.0,0.1489995]
["bitfinex","BTCUSD",1725980614181,0.0055199,56913.0,56912.0,0.1489995]
["bitfinex","BTCUSD",1725980614388,0.0035199,56913.0,56912.0,0.1489995]
["bitfinex","BTCUSD",1725980614838,0.0005199,56916.0,56912.0,0.3460186]
["bitfinex","BTCUSD",1725980615048,0.0005199,56916.0,56913.0,0.17594018]
["bitfinex","BTCUSD",1725980615483,0.0005199,56920.0,56913.0,0.18073968]
["bitfinex","BTCUSD",1725980615708,0.0005199,56916.0,56913.0,0.42734482]
["bitfinex","BTCUSD",1725980615921,0.0005199,56916.0,56913.0,0.0047995]
["bitfinex","BTCUSD",1725980617033,0.0005199,56914.0,56913.0,0.0047995]
["bitfinex","BTCUSD",1725980617251,0.17646008,56914.0,56913.0,0.0047995]
["bitfinex","BTCUSD",1725980617468,0.19946008,56914.0,56913.0,0.0047995]
["bitfinex","BTCUSD",1725980617655,0.0235199,56914.0,56913.0,0.0047995]
["bitfinex","BTCUSD",1725980619472,0.02791302,56914.0,56913.0,0.0047995]
["bitfinex","BTCUSD",1725980619917,0.22727519,56914.0,56913.0,0.0047995]
["bitfinex","BTCUSD",1725980620138,0.22388207,56914.0,56913.0,0.0047995]
["bitfinex","BTCUSD",1725980620359,0.22827555,56914.0,56913.0,0.0047995]
["bitfinex","BTCUSD",1725980620569,0.22827555,56914.0,56913.0,0.0067995]
["bitfinex","BTCUSD",1725980620788,0.0235199,56914.0,56913.0,0.0067995]
["bitfinex","BTCUSD",1725980621185,1.2775199,56914.0,56913.0,0.0077995]
["bitfinex","BTCUSD",1725980621441,1.2775199,56914.0,56913.0,0.0057995]
["bitfinex","BTCUSD",1725980621684,1.2775199,56914.0,56913.0,0.0047995]
["bitfinex","BTCUSD",1725980621900,1.45346008,56914.0,56913.0,0.0047995]
["bitfinex","BTCUSD",1725980622116,1.45446008,56914.0,56913.0,0.0047995]
["bitfinex","BTCUSD",1725980622327,1.2785199,56914.0,56913.0,0.0067995]
["bitfinex","BTCUSD",1725980623055,1.2555199,56914.0,56913.0,0.0067995]
["bitfinex","BTCUSD",1725980623501,1.2545199,56914.0,56913.0,0.0067995]
["bitfinex","BTCUSD",1725980623923,1.2545199,56914.0,56913.0,0.0859995]
["bitfinex","BTCUSD",1725980624140,1.2545199,56914.0,56913.0,0.0839995]
["bitfinex","BTCUSD",1725980624359,0.4691,56928.0,56913.0,0.1514995]
["bitfinex","BTCUSD",1725980624360,0.0005199,56917.0,56913.0,0.1514995]
["bitfinex","BTCUSD",1725980624572,0.0005199,56914.0,56913.0,0.1514995]
["bitfinex","BTCUSD",1725980625299,0.0005199,56919.0,56913.0,0.1504995]
["bitfinex","BTCUSD",1725980625565,0.0005199,56918.0,56914.0,0.17594018]
["bitfinex","BTCUSD",1725980625769,0.0005199,56919.0,56918.0,0.24660514]
["bitfinex","BTCUSD",1725980625984,0.0005199,56918.0,56914.0,0.17594018]
["bitfinex","BTCUSD",1725980626207,0.0005199,56918.0,56913.0,0.40610464]
["bitfinex","BTCUSD",1725980626718,0.004392,56924.0,56913.0,0.0187995]
["bitfinex","BTCUSD",1725980626719,0.0005199,56914.0,56913.0,0.0187995]
["bitfinex","BTCUSD",1725980627175,0.0005199,56914.0,56913.0,0.0157995]
["bitfinex","BTCUSD",1725980627176,1.43585338,56914.0,56913.0,0.0157995]
["bitfinex","BTCUSD",1725980627402,1.51445338,56914.0,56913.0,0.0067995]
["bitfinex","BTCUSD",1725980627656,1.53745338,56914.0,56913.0,0.0157995]
["bitfinex","BTCUSD",1725980627942,1.53645338,56914.0,56913.0,0.0067995]
["bitfinex","BTCUSD",1725980628474,1.53645338,56914.0,56913.0,0.0047995]
["bitfinex","BTCUSD",1725980628475,1.56645338,56914.0,56913.0,0.0047995]
["bitfinex","BTCUSD",1725980628728,1.56745338,56914.0,56913.0,0.0137995]
["bitfinex","BTCUSD",1725980628955,1.56745338,56914.0,56913.0,0.0047995]
["bitfinex","BTCUSD",1725980629886,1.63045338,56914.0,56913.0,0.0047995]
["bitfinex","BTCUSD",1725980630112,1.62745338,56914.0,56913.0,0.0047995]
["bitfinex","BTCUSD",1725980630576,1.63745338,56914.0,56913.0,0.0047995]
["bitfinex","BTCUSD",1725980630999,1.61545338,56914.0,56913.0,0.0057995]
["bitfinex","BTCUSD",1725980631212,1.64306008,56914.0,56913.0,0.0057995]
["bitfinex","BTCUSD",1725980631496,1.62506008,56914.0,56913.0,0.0047995]
["bitfinex","BTCUSD",1725980631684,1.65206008,56914.0,56913.0,0.0057995]
["bitfinex","BTCUSD",1725980631890,1.65206008,56914.0,56913.0,0.0047995]
["bitfinex","BTCUSD",1725980632097,1.63806008,56914.0,56913.0,0.0047995]
["bitfinex","BTCUSD",1725980632308,1.64906008,56914.0,56913.0,0.0057995]
["bitfinex","BTCUSD",1725980632745,1.65106008,56914.0,56913.0,0.0074395]
["bitfinex","BTCUSD",1725980633439,1.82676308,56914.0,56913.0,0.0074395]
["bitfinex","BTCUSD",1725980633647,1.82676308,56914.0,56913.0,0.0064395]
["bitfinex","BTCUSD",1725980633648,1.87166522,56914.0,56913.0,0.0064395]
["bitfinex","BTCUSD",1725980633861,1.87166522,56914.0,56913.0,0.0074395]
["bitfinex","BTCUSD",1725980634078,1.89866522,56914.0,56913.0,0.0074395]
["bitfinex","BTCUSD",1725980634324,1.89866522,56914.0,56913.0,0.0064395]
["bitfinex","BTCUSD",1725980634527,1.89866522,56914.0,56913.0,0.0074395]
["bitfinex","BTCUSD",1725980634736,1.65206008,56914.0,56913.0,0.0074395]
["bitfinex","BTCUSD",1725980634979,1.63806008,56914.0,56913.0,0.0064395]
["bitfinex","BTCUSD",1725980635198,1.89866522,56914.0,56913.0,0.0074395]
["bitfinex","BTCUSD",1725980635440,1.88566522,56914.0,56913.0,0.0074395]
["bitfinex","BTCUSD",1725980635664,1.88366522,56914.0,56913.0,0.0074395]
["bitfinex","BTCUSD",1725980635882,1.89766522,56914.0,56913.0,0.0074395]
["bitfinex","BTCUSD",1725980636149,1.63706008,56914.0,56913.0,0.0064395]
["bitfinex","BTCUSD",1725980636384,1.2800804,56913.0,56912.0,0.00164]
["bitfinex","BTCUSD",1725980636564,1.47702058,56913.0,56912.0,0.00164]
["bitfinex","BTCUSD",1725980637261,1.2480804,56913.0,56912.0,0.00164]
["bitfinex","BTCUSD",1725980637690,1.42402058,56913.0,56912.0,0.00164]
["bitfinex","BTCUSD",1725980637940,1.67062572,56913.0,56912.0,0.00164]
["bitfinex","BTCUSD",1725980638395,1.78022572,56913.0,56912.0,0.00164]
["bitfinex","BTCUSD",1725980638607,1.78222572,56913.0,56912.0,0.00164]
["bitfinex","BTCUSD",1725980638818,1.78222572,56913.0,56912.0,0.00264]
["bitfinex","BTCUSD",1725980638819,1.78822572,56913.0,56912.0,0.00264]
["bitfinex","BTCUSD",1725980639030,1.55462058,56913.0,56912.0,0.00164]
["bitfinex","BTCUSD",1725980639539,1.55662058,56913.0,56912.0,0.00164]
["bitfinex","BTCUSD",1725980640164,1.55462058,56913.0,56912.0,0.00164]
["bitfinex","BTCUSD",1725980640382,1.80322572,56913.0,56912.0,0.00164]
["bitfinex","BTCUSD",1725980640595,1.87642572,56913.0,56912.0,0.00164]
["bitfinex","BTCUSD",1725980641062,1.87542572,56913.0,56912.0,0.00264]
["bitfinex","BTCUSD",1725980641285,2.56254472,56913.0,56912.0,0.00264]
["bitfinex","BTCUSD",1725980641507,2.56254472,56913.0,56912.0,0.00164]
["bitfinex","BTCUSD",1725980641508,2.03942572,56913.0,56912.0,0.00164]
["bitfinex","BTCUSD",1725980641723,2.05342572,56913.0,56912.0,0.00264]
["bitfinex","BTCUSD",1725980641955,2.03942572,56913.0,56912.0,0.00164]
["bitfinex","BTCUSD",1725980642171,2.56654472,56913.0,56912.0,0.00164]
["bitfinex","BTCUSD",1725980642393,2.56654472,56913.0,56883.0,0.002887]
["bitfinex","BTCUSD",1725980642394,0.0005199,56895.0,56883.0,0.002887]
["bitfinex","BTCUSD",1725980642606,1.43046008,56895.0,56894.0,0.2037403]
["bitfinex","BTCUSD",1725980642817,1.45346008,56895.0,56894.0,0.2037403]
["bitfinex","BTCUSD",1725980643033,1.73006522,56895.0,56894.0,0.2037403]
["bitfinex","BTCUSD",1725980643260,1.73206522,56895.0,56894.0,0.2037403]
["bitfinex","BTCUSD",1725980643513,1.87086522,56895.0,56894.0,0.2037403]
["bitfinex","BTCUSD",1725980643756,1.87086522,56895.0,56883.0,0.002887]
["bitfinex","BTCUSD",1725980643757,0.1693199,56872.0,56849.0,0.05209254]
["bitfinex","BTCUSD",1725980643965,0.1693199,56872.0,56847.0,0.0649]
["bitfinex","BTCUSD",1725980643966,1.8164849,56872.0,56847.0,0.0649]
["bitfinex","BTCUSD",1725980644200,0.3523199,56872.0,56847.0,0.0649]
["bitfinex","BTCUSD",1725980644418,0.3523199,56872.0,56851.0,0.24670514]
["bitfinex","BTCUSD",1725980644419,0.20561729,56872.0,56851.0,0.24670514]
["bitfinex","BTCUSD",1725980644641,0.20561729,56872.0,56864.0,0.06]
["bitfinex","BTCUSD",1725980644642,0.23561729,56872.0,56864.0,0.06]
["bitfinex","BTCUSD",1725980645059,0.24961729,56872.0,56864.0,0.06]
["bitfinex","BTCUSD",1725980645286,0.24961729,56872.0,56871.0,0.0011]
["bitfinex","BTCUSD",1725980645287,0.40955747,56872.0,56871.0,0.0011]
["bitfinex","BTCUSD",1725980645592,0.40955747,56872.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725980645593,0.43955747,56872.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725980645763,0.77772097,56872.0,56871.0,0.0001]
["bitfinex","BTCUSD",1725980645993,0.80372097,56872.0,56871.0,0.0011]
["bitfinex","BTCUSD",1725980646209,1.33121997,56872.0,56871.0,0.0011]
["bitfinex","BTCUSD",1725980646420,1.68288597,56872.0,56871.0,0.0011]
["bitfinex","BTCUSD",1725980646634,1.39661997,56872.0,56871.0,0.0011]
["bitfinex","BTCUSD",1725980646876,1.74828597,56872.0,56871.0,0.0011]
["bitfinex","BTCUSD",1725980647600,0.0005199,56859.0,56851.0,0.0001]
["bitfinex","BTCUSD",1725980647856,0.18085809,56859.0,56851.0,0.0001]
["bitfinex","BTCUSD",1725980648375,0.17646008,56859.0,56851.0,0.0001]
["bitfinex","BTCUSD",1725980648640,0.0005199,56859.0,56851.0,0.0001]
["bitfinex","BTCUSD",1725980649074,0.01891754,56859.0,56858.0,0.0031661]
["bitfinex","BTCUSD",1725980649352,1.44885772,56859.0,56858.0,0.0021661]
["bitfinex","BTCUSD",1725980649594,1.52181347,56859.0,56858.0,0.0021661]
["bitfinex","BTCUSD",1725980649835,1.45785772,56859.0,56858.0,0.0021661]
["bitfinex","BTCUSD",1725980650070,1.2775199,56859.0,56858.0,0.0021661]
["bitfinex","BTCUSD",1725980650825,1.46746008,56859.0,56858.0,0.0031661]
["bitfinex","BTCUSD",1725980651062,1.2775199,56859.0,56858.0,0.0021661]
["bitfinex","BTCUSD",1725980651350,1.45346008,56859.0,56858.0,0.0021661]
["bitfinex","BTCUSD",1725980651613,1.47946008,56859.0,56858.0,0.0031661]
["bitfinex","BTCUSD",1725980651855,1.46546008,56859.0,56858.0,0.0021661]
["bitfinex","BTCUSD",1725980652092,1.46546008,56859.0,56858.0,0.0031661]
["bitfinex","BTCUSD",1725980652345,1.46746008,56859.0,56858.0,0.0021661]
["bitfinex","BTCUSD",1725980653384,1.45346008,56859.0,56858.0,0.0021661]
["bitfinex","BTCUSD",1725980653716,1.2775199,56859.0,56858.0,0.0021661]
["bitfinex","BTCUSD",1725980653904,1.2915199,56859.0,56858.0,0.0031661]
["bitfinex","BTCUSD",1725980654176,0.0005199,56859.0,56858.0,0.1458661]
["bitfinex","BTCUSD",1725980654413,0.0125199,56859.0,56858.0,0.1468661]
["bitfinex","BTCUSD",1725980654651,0.0125199,56859.0,56858.0,0.1458661]
["bitfinex","BTCUSD",1725980654896,0.0245199,56859.0,56858.0,0.1458661]
["bitfinex","BTCUSD",1725980655132,0.031,56859.0,56858.0,0.1468661]
["bitfinex","BTCUSD",1725980655379,0.0005199,56859.0,56858.0,0.1458661]
["bitfinex","BTCUSD",1725980655621,0.0005199,56859.0,56858.0,0.1498661]
["bitfinex","BTCUSD",1725980655868,0.0005199,56859.0,56858.0,0.1518661]
["bitfinex","BTCUSD",1725980656108,0.0005199,56862.0,56858.0,0.1518661]
["bitfinex","BTCUSD",1725980656355,0.0005199,56862.0,56859.0,0.0621]
["bitfinex","BTCUSD",1725980656603,0.0005199,56860.0,56859.0,0.0621]
["bitfinex","BTCUSD",1725980657365,1.2545199,56860.0,56859.0,0.0621]
["bitfinex","BTCUSD",1725980657616,1.2775199,56860.0,56859.0,0.0621]
["bitfinex","BTCUSD",1725980657867,1.2785199,56860.0,56859.0,0.0691]
["bitfinex","BTCUSD",1725980658122,0.0005199,56859.0,56858.0,0.0058061]
["bitfinex","BTCUSD",1725980658344,0.02791743,56859.0,56858.0,0.0038061]
["bitfinex","BTCUSD",1725980660167,0.0235199,56859.0,56858.0,0.0038061]
["bitfinex","BTCUSD",1725980660443,0.0275199,56859.0,56858.0,0.0038061]
["bitfinex","BTCUSD",1725980660741,0.0275199,56859.0,56858.0,0.0078061]
["bitfinex","BTCUSD",1725980661232,0.0315199,56859.0,56858.0,0.0078061]
["bitfinex","BTCUSD",1725980661468,0.0235199,56859.0,56858.0,0.0078061]
["bitfinex","BTCUSD",1725980661705,0.0045199,56859.0,56858.0,0.1486061]
["bitfinex","BTCUSD",1725980661942,0.0005199,56859.0,56858.0,0.1446061]
["bitfinex","BTCUSD",1725980662174,0.0105199,56859.0,56858.0,0.1446061]
["bitfinex","BTCUSD",1725980662903,0.0005199,56859.0,56858.0,0.1446061]
["bitfinex","BTCUSD",1725980663134,0.0035199,56859.0,56858.0,0.1446061]
["bitfinex","BTCUSD",1725980663838,0.0005199,56859.0,56858.0,0.1446061]
["bitfinex","BTCUSD",1725980664055,0.0015199,56859.0,56858.0,0.1516061]
["bitfinex","BTCUSD",1725980664269,0.0005199,56859.0,56858.0,0.1446061]
["bitfinex","BTCUSD",1725980664747,0.0005199,56859.0,56858.0,0.1476061]
["bitfinex","BTCUSD",1725980664986,1.254,56869.0,56858.0,0.16092208]
["bitfinex","BTCUSD",1725980664987,0.00043061,56860.0,56858.0,0.16092208]
["bitfinex","BTCUSD",1725980665447,0.001,56859.0,56858.0,0.1516061]
["bitfinex","BTCUSD",1725980665679,0.001,56859.0,56858.0,0.32754628]
["bitfinex","BTCUSD",1725980665908,0.002,56859.0,56858.0,0.43054628]
["bitfinex","BTCUSD",1725980666134,0.002,56859.0,56858.0,2.00001679]
["bitfinex","BTCUSD",1725980666414,0.002,56859.0,56858.0,2.00201679]
["bitfinex","BTCUSD",1725980666671,0.00043061,56868.0,56858.0,2.00201679]
["bitfinex","BTCUSD",1725980666672,0.00043061,56868.0,56862.0,0.0637]
["bitfinex","BTCUSD",1725980666902,0.00043061,56868.0,56865.0,0.24660514]
["bitfinex","BTCUSD",1725980667136,0.52782518,56876.0,56865.0,0.24660514]
["bitfinex","BTCUSD",1725980667137,0.00043061,56866.0,56865.0,0.24660514]
["bitfinex","BTCUSD",1725980667367,0.00043061,56866.0,56865.0,0.29690967]
["bitfinex","BTCUSD",1725980667603,0.00043061,56866.0,56865.0,0.35950967]
["bitfinex","BTCUSD",1725980668067,0.00043061,56866.0,56865.0,0.30920514]
["bitfinex","BTCUSD",1725980668365,0.00043061,56866.0,56865.0,0.31820514]
["bitfinex","BTCUSD",1725980668581,0.001,56868.0,56865.0,0.43154532]
["bitfinex","BTCUSD",1725980668837,0.001,56868.0,56867.0,0.14]
["bitfinex","BTCUSD",1725980669064,0.001,56868.0,56867.0,0.48648229]
["bitfinex","BTCUSD",1725980669792,0.000821,56869.0,56868.0,0.0618]
["bitfinex","BTCUSD",1725980670032,0.000821,56869.0,56868.0,0.33774018]
["bitfinex","BTCUSD",1725980670324,1.7231,56882.0,56869.0,0.03]
["bitfinex","BTCUSD",1725980670325,1.72353061,56882.0,56869.0,0.03]
["bitfinex","BTCUSD",1725980670561,1.72353061,56882.0,56868.0,0.66812068]
["bitfinex","BTCUSD",1725980670562,0.00043061,56882.0,56871.0,0.002]
["bitfinex","BTCUSD",1725980670801,0.00043061,56882.0,56881.0,0.39400514]
["bitfinex","BTCUSD",1725980672764,0.00143061,56882.0,56881.0,0.40500514]
["bitfinex","BTCUSD",1725980672972,0.00243061,56882.0,56881.0,0.40500514]
["bitfinex","BTCUSD",1725980673245,0.00043061,56882.0,56881.0,0.39400514]
["bitfinex","BTCUSD",1725980673491,1.254,56891.0,56875.0,0.1415]
["bitfinex","BTCUSD",1725980673492,0.00043061,56878.0,56875.0,0.1415]
["bitfinex","BTCUSD",1725980673748,0.0656,56888.0,56875.0,0.1415]
["bitfinex","BTCUSD",1725980673749,0.00043061,56876.0,56875.0,0.0633]
["bitfinex","BTCUSD",1725980674030,0.002,56882.0,56870.0,0.00926833]
["bitfinex","BTCUSD",1725980674031,0.00043061,56871.0,56870.0,0.00926833]
["bitfinex","BTCUSD",1725980674481,0.00043061,56869.0,56868.0,0.0633]
["bitfinex","BTCUSD",1725980675192,1.25839598,56880.0,56868.0,0.23924018]
["bitfinex","BTCUSD",1725980675193,0.00043061,56872.0,56868.0,0.23924018]
["bitfinex","BTCUSD",1725980675422,0.00043061,56872.0,56871.0,0.24660514]
["bitfinex","BTCUSD",1725980675689,0.00043061,56874.0,56871.0,0.42254532]
["bitfinex","BTCUSD",1725980675926,0.00043061,56872.0,56871.0,0.42254532]
["bitfinex","BTCUSD",1725980676850,0.00043061,56872.0,56871.0,0.48582985]
["bitfinex","BTCUSD",1725980676851,0.001,56872.0,56871.0,0.48582985]
["bitfinex","BTCUSD",1725980677073,0.001,56872.0,56871.0,0.58444532]
["bitfinex","BTCUSD",1725980677334,0.001,56872.0,56871.0,0.69844532]
["bitfinex","BTCUSD",1725980677335,0.002,56872.0,56871.0,0.69844532]
["bitfinex","BTCUSD",1725980677556,0.4691,56885.0,56884.0,0.1117]
["bitfinex","BTCUSD",1725980677827,0.52782518,56892.0,56887.0,0.0662]
["bitfinex","BTCUSD",1725980678042,0.52782518,56892.0,56891.0,0.24660514]
["bitfinex","BTCUSD",1725980678265,1.254,56893.0,56891.0,0.42254532]
["bitfinex","BTCUSD",1725980678481,1.254,56893.0,56892.0,0.17594018]
["bitfinex","BTCUSD",1725980678714,1.254,56893.0,56892.0,0.21819471]
["bitfinex","BTCUSD",1725980678940,1.254,56893.0,56892.0,0.46569471]
["bitfinex","BTCUSD",1725980679444,0.002887,56905.0,56897.0,0.0651]
["bitfinex","BTCUSD",1725980679710,0.002887,56905.0,56904.0,0.39410514]
["bitfinex","BTCUSD",1725980679941,0.002887,56905.0,56904.0,0.67004532]
["bitfinex","BTCUSD",1725980680157,0.002887,56905.0,56904.0,0.74004985]
["bitfinex","BTCUSD",1725980680386,0.002887,56905.0,56904.0,2.24004985]
["bitfinex","BTCUSD",1725980680837,0.003887,56905.0,56904.0,1.73510453]
["bitfinex","BTCUSD",1725980681067,0.002887,56905.0,56904.0,0.23510453]
["bitfinex","BTCUSD",1725980681290,0.002887,56905.0,56904.0,0.1651]
["bitfinex","BTCUSD",1725980681526,0.002887,56905.0,56904.0,0.0781]
["bitfinex","BTCUSD",1725980681750,0.002887,56905.0,56904.0,0.32470514]
["bitfinex","BTCUSD",1725980681976,0.002887,56905.0,56904.0,0.60464532]
["bitfinex","BTCUSD",1725980682471,0.002887,56905.0,56904.0,0.60064532]
["bitfinex","BTCUSD",1725980682699,0.002887,56905.0,56904.0,0.77704985]
["bitfinex","BTCUSD",1725980682929,0.4691,56916.0,56912.0,0.062]
["bitfinex","BTCUSD",1725980683156,1.254,56922.0,56915.0,0.062]
["bitfinex","BTCUSD",1725980683373,1.25443061,56922.0,56919.0,0.24660514]
["bitfinex","BTCUSD",1725980683597,1.254,56922.0,56919.0,0.42254532]
["bitfinex","BTCUSD",1725980683829,1.254,56922.0,56919.0,0.47099985]
["bitfinex","BTCUSD",1725980684061,0.00043061,56926.0,56919.0,0.47099985]
["bitfinex","BTCUSD",1725980684310,0.00082,56928.0,56919.0,0.47099985]
["bitfinex","BTCUSD",1725980684311,0.001744,56920.0,56919.0,0.04845453]
["bitfinex","BTCUSD",1725980684543,0.0007774,56920.0,56919.0,0.26750957]
["bitfinex","BTCUSD",1725980684763,0.0007774,56920.0,56919.0,0.51140957]
["bitfinex","BTCUSD",1725980684986,0.00082,56928.0,56927.0,0.39050514]
["bitfinex","BTCUSD",1725980685210,0.00082,56928.0,56927.0,0.49050514]
["bitfinex","BTCUSD",1725980685501,0.003294,56933.0,56932.0,0.24660514]
["bitfinex","BTCUSD",1725980685726,0.003294,56933.0,56932.0,0.61454532]
["bitfinex","BTCUSD",1725980686152,0.003294,56933.0,56932.0,0.58454532]
["bitfinex","BTCUSD",1725980687289,0.003294,56933.0,56932.0,0.59854532]
["bitfinex","BTCUSD",1725980687736,0.003294,56933.0,56932.0,0.58454532]
["bitfinex","BTCUSD",1725980687964,0.003294,56933.0,56932.0,0.67414679]
["bitfinex","BTCUSD",1725980688440,0.003294,56933.0,56932.0,0.68614679]
["bitfinex","BTCUSD",1725980688939,0.003294,56933.0,56932.0,0.67414679]
["bitfinex","BTCUSD",1725980689196,0.003294,56933.0,56932.0,0.68614679]
["bitfinex","BTCUSD",1725980689465,0.003294,56933.0,56932.0,0.012]
["bitfinex","BTCUSD",1725980689466,0.00372461,56933.0,56932.0,0.012]
["bitfinex","BTCUSD",1725980689695,1.36182461,56933.0,56932.0,0.014]
["bitfinex","BTCUSD",1725980689956,1.42342461,56933.0,56932.0,0.014]
["bitfinex","BTCUSD",1725980690216,0.00043061,56926.0,56919.0,0.00913325]
["bitfinex","BTCUSD",1725980690456,0.00043061,56926.0,56919.0,0.03470709]
["bitfinex","BTCUSD",1725980690714,0.00043061,56926.0,56919.0,0.02557384]
["bitfinex","BTCUSD",1725980692470,0.00043061,56922.0,56914.0,0.00909888]
["bitfinex","BTCUSD",1725980692720,0.00043061,56922.0,56919.0,0.001]
["bitfinex","BTCUSD",1725980693181,0.00043061,56922.0,56915.0,0.24660514]
["bitfinex","BTCUSD",1725980693899,0.00043061,56922.0,56916.0,0.1]
["bitfinex","BTCUSD",1725980694121,0.00043061,56922.0,56919.0,0.002]
["bitfinex","BTCUSD",1725980694365,0.00043061,56922.0,56917.0,0.05225453]
["bitfinex","BTCUSD",1725980694589,0.00043061,56922.0,56919.0,0.001]
["bitfinex","BTCUSD",1725980694809,0.0802,56921.0,56919.0,0.001]
["bitfinex","BTCUSD",1725980695291,0.0802,56921.0,56917.0,0.05225453]
["bitfinex","BTCUSD",1725980695508,0.0802,56921.0,56918.0,0.05841194]
["bitfinex","BTCUSD",1725980695741,0.00043061,56922.0,56918.0,0.05841194]
["bitfinex","BTCUSD",1725980695975,0.00043061,56922.0,56920.0,0.24660514]
["bitfinex","BTCUSD",1725980696651,0.00043061,56922.0,56918.0,0.23435212]
["bitfinex","BTCUSD",1725980696887,0.001,56921.0,56918.0,0.23435212]
["bitfinex","BTCUSD",1725980697124,0.00043061,56922.0,56919.0,0.05902768]
["bitfinex","BTCUSD",1725980697585,0.00043061,56922.0,56920.0,0.003]
["bitfinex","BTCUSD",1725980698220,0.00439199,56930.0,56920.0,0.003]
["bitfinex","BTCUSD",1725980698221,0.13713061,56921.0,56920.0,0.003]
["bitfinex","BTCUSD",1725980698525,0.00043061,56921.0,56920.0,0.003]
["bitfinex","BTCUSD",1725980698775,0.00043061,56923.0,56920.0,0.003]
["bitfinex","BTCUSD",1725980699045,0.023,56929.0,56920.0,0.003]
["bitfinex","BTCUSD",1725980699046,0.00043061,56921.0,56920.0,0.03474051]
["bitfinex","BTCUSD",1725980699278,0.00043061,56921.0,56920.0,0.003]
["bitfinex","BTCUSD",1725980699470,0.00043061,56921.0,56914.0,0.00947953]
["bitfinex","BTCUSD",1725980699732,0.00043061,56918.0,56914.0,0.18541971]
["bitfinex","BTCUSD",1725980699957,0.00043061,56918.0,56915.0,0.04989847]
["bitfinex","BTCUSD",1725980700965,0.00043061,56918.0,56916.0,0.42254532]
["bitfinex","BTCUSD",1725980701438,0.00043061,56918.0,56915.0,0.04989847]
["bitfinex","BTCUSD",1725980701690,0.077,56930.0,56917.0,0.17594018]
["bitfinex","BTCUSD",1725980701691,0.00043061,56924.0,56917.0,0.17594018]
["bitfinex","BTCUSD",1725980701908,0.00043061,56925.0,56921.0,0.24660514]
["bitfinex","BTCUSD",1725980702373,1.254,56929.0,56922.0,0.24360645]
["bitfinex","BTCUSD",1725980702597,0.00043061,56928.0,56923.0,0.1]
["bitfinex","BTCUSD",1725980702830,0.00043061,56928.0,56923.0,0.27594018]
["bitfinex","BTCUSD",1725980703287,0.0657,56925.0,56910.0,0.31240514]
["bitfinex","BTCUSD",1725980703515,0.00043061,56918.0,56911.0,0.27594018]
["bitfinex","BTCUSD",1725980704457,0.00043061,56918.0,56911.0,0.1]
["bitfinex","BTCUSD",1725980704657,0.00043061,56918.0,56908.0,0.0091367]
["bitfinex","BTCUSD",1725980704658,0.00043061,56918.0,56912.0,0.01091367]
["bitfinex","BTCUSD",1725980704937,0.00043061,56918.0,56894.0,0.0662]
["bitfinex","BTCUSD",1725980704938,0.00043061,56902.0,56894.0,0.0662]
["bitfinex","BTCUSD",1725980705171,0.0649,56910.0,56892.0,0.0092728]
["bitfinex","BTCUSD",1725980705172,0.00043061,56896.0,56892.0,0.0092728]
["bitfinex","BTCUSD",1725980705405,0.00043061,56894.0,56883.0,0.08081943]
["bitfinex","BTCUSD",1725980705629,0.06533061,56894.0,56888.0,0.17594018]
["bitfinex","BTCUSD",1725980705868,0.00043061,56894.0,56889.0,0.01852409]
["bitfinex","BTCUSD",1725980707004,0.00043061,56894.0,56881.0,0.070416]
["bitfinex","BTCUSD",1725980707005,0.1361,56885.0,56871.0,0.24660514]
["bitfinex","BTCUSD",1725980707230,0.1361,56885.0,56881.0,0.00915946]
["bitfinex","BTCUSD",1725980707231,0.0753,56885.0,56881.0,0.00915946]
["bitfinex","BTCUSD",1725980707445,0.00043061,56886.0,56883.0,0.24660514]
["bitfinex","BTCUSD",1725980707662,0.00043061,56886.0,56883.0,0.42254532]
["bitfinex","BTCUSD",1725980707905,0.00043061,56886.0,56878.0,0.24660514]
["bitfinex","BTCUSD",1725980708120,0.00043061,56886.0,56879.0,0.17594018]
["bitfinex","BTCUSD",1725980708776,0.00043061,56886.0,56881.0,0.42399866]
["bitfinex","BTCUSD",1725980708994,0.00043061,56886.0,56882.0,0.17781364]
["bitfinex","BTCUSD",1725980709244,0.00043061,56886.0,56883.0,0.06018123]
["bitfinex","BTCUSD",1725980709473,0.00043061,56888.0,56884.0,0.17594018]
["bitfinex","BTCUSD",1725980709712,0.00043061,56886.0,56884.0,0.17594018]
["bitfinex","BTCUSD",1725980709937,0.0831,56897.0,56876.0,0.1]
["bitfinex","BTCUSD",1725980709938,0.0783,56883.0,56876.0,0.1]
["bitfinex","BTCUSD",1725980710162,0.00043061,56880.0,56875.0,0.0125187]
["bitfinex","BTCUSD",1725980710391,0.00043061,56880.0,56879.0,0.006]
["bitfinex","BTCUSD",1725980710610,0.00043061,56880.0,56879.0,0.02544589]
["bitfinex","BTCUSD",1725980710835,0.00043061,56880.0,56879.0,0.006]
["bitfinex","BTCUSD",1725980711562,0.00482625,56880.0,56879.0,0.006]
["bitfinex","BTCUSD",1725980711785,0.17062625,56880.0,56875.0,0.003294]
["bitfinex","BTCUSD",1725980712017,0.08103061,56876.0,56875.0,0.003294]
["bitfinex","BTCUSD",1725980712261,0.74756607,56876.0,56875.0,0.003294]
["bitfinex","BTCUSD",1725980712495,0.34656741,56876.0,56875.0,0.003294]
["bitfinex","BTCUSD",1725980712717,0.34217079,56876.0,56875.0,0.003294]
["bitfinex","BTCUSD",1725980712953,0.34656726,56876.0,56875.0,0.003294]
["bitfinex","BTCUSD",1725980713173,0.47217079,56876.0,56875.0,0.004294]
["bitfinex","BTCUSD",1725980713612,0.47517079,56876.0,56875.0,0.005294]
["bitfinex","BTCUSD",1725980713837,0.47317079,56876.0,56875.0,0.004294]
["bitfinex","BTCUSD",1725980714065,0.47217079,56876.0,56875.0,0.003294]
["bitfinex","BTCUSD",1725980714292,0.47317079,56876.0,56875.0,0.004294]
["bitfinex","BTCUSD",1725980714744,0.95616945,56876.0,56875.0,0.003294]
["bitfinex","BTCUSD",1725980714990,0.50317079,56876.0,56875.0,0.004294]
["bitfinex","BTCUSD",1725980715207,0.47317079,56876.0,56875.0,0.005294]
["bitfinex","BTCUSD",1725980715444,0.92716945,56876.0,56875.0,0.005294]
["bitfinex","BTCUSD",1725980715664,0.95916945,56876.0,56875.0,0.004294]
["bitfinex","BTCUSD",1725980716357,0.92816945,56876.0,56875.0,0.004294]
["bitfinex","BTCUSD",1725980716570,0.53317079,56876.0,56875.0,0.005294]
["bitfinex","BTCUSD",1725980716785,0.47317079,56876.0,56875.0,0.005294]
["bitfinex","BTCUSD",1725980717495,0.98368653,56876.0,56875.0,0.005294]
["bitfinex","BTCUSD",1725980718182,1.01368653,56876.0,56875.0,0.005294]
["bitfinex","BTCUSD",1725980718833,1.01368653,56876.0,56875.0,0.006934]
["bitfinex","BTCUSD",1725980719260,0.47317079,56876.0,56875.0,0.006934]
["bitfinex","BTCUSD",1725980719682,0.44317079,56876.0,56875.0,0.006934]
["bitfinex","BTCUSD",1725980720151,0.47317079,56876.0,56875.0,0.006934]
["bitfinex","BTCUSD",1725980720371,0.89616945,56876.0,56875.0,0.004934]
["bitfinex","BTCUSD",1725980720591,0.47217079,56876.0,56875.0,0.004934]
["bitfinex","BTCUSD",1725980720816,0.47317079,56876.0,56875.0,0.005934]
["bitfinex","BTCUSD",1725980721037,0.34217079,56876.0,56875.0,0.004934]
["bitfinex","BTCUSD",1725980721263,0.39278453,56876.0,56875.0,0.004934]
["bitfinex","BTCUSD",1725980721487,0.39378453,56876.0,56875.0,0.005934]
["bitfinex","BTCUSD",1725980721951,0.34756745,56876.0,56875.0,0.005934]
["bitfinex","BTCUSD",1725980722162,0.34756745,56876.0,56875.0,0.006934]
["bitfinex","BTCUSD",1725980722613,0.34317079,56876.0,56875.0,0.006934]
["bitfinex","BTCUSD",1725980722829,0.00143061,56876.0,56875.0,0.005934]
["bitfinex","BTCUSD",1725980723046,1.25543061,56876.0,56875.0,0.006934]
["bitfinex","BTCUSD",1725980723777,1.25543061,56876.0,56875.0,0.004934]
["bitfinex","BTCUSD",1725980723778,0.00043061,56876.0,56875.0,0.004934]
["bitfinex","BTCUSD",1725980724010,0.00143061,56876.0,56875.0,0.005934]
["bitfinex","BTCUSD",1725980724455,0.00043061,56876.0,56875.0,0.004934]
["bitfinex","BTCUSD",1725980724670,0.00043061,56876.0,56875.0,0.005934]
["bitfinex","BTCUSD",1725980725118,0.00043061,56876.0,56875.0,0.006934]
["bitfinex","BTCUSD",1725980725552,0.00043061,56876.0,56875.0,0.005934]
["bitfinex","BTCUSD",1725980725982,0.00043061,56876.0,56875.0,0.006934]
["bitfinex","BTCUSD",1725980726427,0.00582618,56876.0,56875.0,0.006934]
["bitfinex","BTCUSD",1725980726864,0.02343061,56876.0,56875.0,0.005934]
["bitfinex","BTCUSD",1725980727084,0.02343061,56876.0,56875.0,0.004934]
["bitfinex","BTCUSD",1725980727085,0.00043061,56876.0,56875.0,0.004934]
["bitfinex","BTCUSD",1725980727333,0.00143061,56876.0,56875.0,0.004934]
["bitfinex","BTCUSD",1725980727576,0.00143061,56876.0,56875.0,0.143134]
["bitfinex","BTCUSD",1725980727577,0.001,56876.0,56875.0,0.143134]
["bitfinex","BTCUSD",1725980727790,0.001,56876.0,56875.0,0.75738624]
["bitfinex","BTCUSD",1725980728019,0.001,56876.0,56875.0,0.85738624]
["bitfinex","BTCUSD",1725980728254,0.001,56876.0,56875.0,2.18962358]
["bitfinex","BTCUSD",1725980728484,0.002,56876.0,56875.0,2.18962358]
["bitfinex","BTCUSD",1725980729152,0.002,56876.0,56875.0,0.69062358]
["bitfinex","BTCUSD",1725980729611,0.00043061,56880.0,56875.0,0.68962358]
["bitfinex","BTCUSD",1725980729831,0.00043061,56880.0,56876.0,0.06896236]
["bitfinex","BTCUSD",1725980731229,0.023,56885.0,56876.0,0.012]
["bitfinex","BTCUSD",1725980731230,0.00043061,56877.0,56876.0,0.012]
["bitfinex","BTCUSD",1725980732820,0.00043061,56876.0,56875.0,0.004934]
["bitfinex","BTCUSD",1725980733036,0.00043061,56876.0,56875.0,0.018934]
["bitfinex","BTCUSD",1725980733510,0.00043061,56877.0,56875.0,0.18087418]
["bitfinex","BTCUSD",1725980733780,0.00043061,56877.0,56876.0,0.50639917]
["bitfinex","BTCUSD",1725980734032,0.00043061,56877.0,56876.0,0.50839917]
["bitfinex","BTCUSD",1725980734295,0.00043061,56879.0,56876.0,0.50439917]
["bitfinex","BTCUSD",1725980734577,0.00043061,56877.0,56876.0,0.50239917]
["bitfinex","BTCUSD",1725980734817,0.00043061,56877.0,56876.0,0.2553276]
["bitfinex","BTCUSD",1725980735313,0.03,56885.0,56875.0,0.032934]
["bitfinex","BTCUSD",1725980735314,0.00043061,56876.0,56875.0,0.032934]
["bitfinex","BTCUSD",1725980736096,0.00043061,56876.0,56875.0,0.018934]
["bitfinex","BTCUSD",1725980736339,0.00737211,56876.0,56875.0,0.018934]
["bitfinex","BTCUSD",1725980736580,0.00737211,56876.0,56875.0,0.004934]
["bitfinex","BTCUSD",1725980736581,1.46470828,56876.0,56875.0,0.004934]
["bitfinex","BTCUSD",1725980736832,1.63900828,56876.0,56875.0,0.004934]
["bitfinex","BTCUSD",1725980737569,1.61100828,56876.0,56875.0,0.004934]
["bitfinex","BTCUSD",1725980737807,1.60900828,56876.0,56875.0,0.004934]
["bitfinex","BTCUSD",1725980738046,1.60461229,56876.0,56875.0,0.004934]
["bitfinex","BTCUSD",1725980738530,1.60661229,56876.0,56875.0,0.006934]
["bitfinex","BTCUSD",1725980738765,1.72062071,56876.0,56875.0,0.006934]
["bitfinex","BTCUSD",1725980739035,1.60661229,56876.0,56875.0,0.006934]
["bitfinex","BTCUSD",1725980739510,1.42867211,56876.0,56875.0,0.005934]
["bitfinex","BTCUSD",1725980739747,1.26137211,56876.0,56875.0,0.004934]
["bitfinex","BTCUSD",1725980740007,1.26337211,56876.0,56875.0,0.005934]
["bitfinex","BTCUSD",1725980740262,1.26137211,56876.0,56875.0,0.005934]
["bitfinex","BTCUSD",1725980740495,1.26137211,56876.0,56875.0,0.006934]
["bitfinex","BTCUSD",1725980740733,1.26337211,56876.0,56875.0,0.005934]
["bitfinex","BTCUSD",1725980740994,1.26337211,56876.0,56875.0,0.004934]
["bitfinex","BTCUSD",1725980740995,1.87428386,56876.0,56875.0,0.004934]
["bitfinex","BTCUSD",1725980741223,1.87628386,56876.0,56875.0,0.005934]
["bitfinex","BTCUSD",1725980741709,1.87628386,56876.0,56875.0,0.004934]
["bitfinex","BTCUSD",1725980741944,1.59921229,56876.0,56875.0,0.004934]
["bitfinex","BTCUSD",1725980742185,1.33907211,56876.0,56875.0,0.004934]
["bitfinex","BTCUSD",1725980742424,1.26337211,56876.0,56875.0,0.004934]
["bitfinex","BTCUSD",1725980743164,1.26137211,56876.0,56875.0,0.005934]
["bitfinex","BTCUSD",1725980743430,1.26137211,56876.0,56875.0,0.006934]
["bitfinex","BTCUSD",1725980743431,1.26337211,56876.0,56875.0,0.006934]
["bitfinex","BTCUSD",1725980743670,1.26337211,56876.0,56875.0,0.005934]
["bitfinex","BTCUSD",1725980743910,1.28437211,56876.0,56875.0,0.004934]
["bitfinex","BTCUSD",1725980744148,1.28637211,56876.0,56875.0,0.006934]
["bitfinex","BTCUSD",1725980744402,1.28637211,56876.0,56875.0,0.005934]
["bitfinex","BTCUSD",1725980744650,1.28637211,56876.0,56875.0,0.004934]
["bitfinex","BTCUSD",1725980744899,1.28837211,56876.0,56875.0,0.004934]
["bitfinex","BTCUSD",1725980745150,1.28437211,56876.0,56875.0,0.004934]
["bitfinex","BTCUSD",1725980745671,1.28437211,56876.0,56875.0,0.00164]
["bitfinex","BTCUSD",1725980745911,1.28437211,56876.0,56875.0,0.0045258]
["bitfinex","BTCUSD",1725980745912,0.03037211,56876.0,56875.0,0.0045258]
["bitfinex","BTCUSD",1725980746672,0.03237211,56876.0,56875.0,0.0045258]
["bitfinex","BTCUSD",1725980746941,0.00737211,56876.0,56875.0,0.0045258]
["bitfinex","BTCUSD",1725980747185,0.00837211,56876.0,56875.0,0.0045258]
["bitfinex","BTCUSD",1725980747411,0.0069415,56876.0,56875.0,0.1449258]
["bitfinex","BTCUSD",1725980747651,0.0069415,56876.0,56875.0,0.18412554]
["bitfinex","BTCUSD",1725980747652,0.00737211,56876.0,56875.0,0.18412554]
["bitfinex","BTCUSD",1725980747899,0.00043061,56876.0,56875.0,0.0664258]
["bitfinex","BTCUSD",1725980748112,0.00706634,56876.0,56875.0,0.0664258]
["bitfinex","BTCUSD",1725980748347,0.00043061,56876.0,56875.0,0.0045258]
["bitfinex","BTCUSD",1725980748591,0.00706634,56876.0,56875.0,0.0065258]
["bitfinex","BTCUSD",1725980748823,0.00043061,56876.0,56875.0,0.0065258]
["bitfinex","BTCUSD",1725980749091,0.00708372,56876.0,56875.0,0.0065258]
["bitfinex","BTCUSD",1725980749324,0.02343061,56876.0,56875.0,0.0065258]
["bitfinex","BTCUSD",1725980749561,0.03008372,56876.0,56875.0,0.0065258]
["bitfinex","BTCUSD",1725980749799,0.00708372,56876.0,56875.0,0.0055258]
["bitfinex","BTCUSD",1725980750028,0.00708372,56876.0,56875.0,0.03478554]
["bitfinex","BTCUSD",1725980750517,0.00043061,56876.0,56875.0,0.0045258]
["bitfinex","BTCUSD",1725980750766,0.00043061,56876.0,56875.0,0.0055258]
["bitfinex","BTCUSD",1725980751001,0.00043061,56876.0,56875.0,0.0045258]
["bitfinex","BTCUSD",1725980751498,0.00043061,56876.0,56875.0,0.0055258]
["bitfinex","BTCUSD",1725980751987,0.00043061,56880.0,56875.0,0.0055258]
["bitfinex","BTCUSD",1725980752248,0.00043061,56878.0,56876.0,0.02525974]
["bitfinex","BTCUSD",1725980752741,0.00043061,56878.0,56876.0,0.02814554]
["bitfinex","BTCUSD",1725980753007,0.00043061,56883.0,56878.0,0.0602]
["bitfinex","BTCUSD",1725980753270,0.00043061,56887.0,56885.0,0.24707157]
["bitfinex","BTCUSD",1725980753503,0.00043061,56891.0,56887.0,0.0624]
["bitfinex","BTCUSD",1725980753723,0.0821,56900.0,56887.0,0.0624]
["bitfinex","BTCUSD",1725980753724,0.00043061,56900.0,56890.0,0.24707157]
["bitfinex","BTCUSD",1725980753946,0.00043061,56900.0,56888.0,0.22654025]
["bitfinex","BTCUSD",1725980753947,0.4691,56901.0,56899.0,0.0794]
["bitfinex","BTCUSD",1725980754217,0.00043061,56905.0,56901.0,0.0624]
["bitfinex","BTCUSD",1725980754439,0.05255021,56908.0,56904.0,0.24707157]
["bitfinex","BTCUSD",1725980754665,0.05255021,56908.0,56905.0,0.27780911]
["bitfinex","BTCUSD",1725980754898,1.254,56916.0,56905.0,0.27780911]
["bitfinex","BTCUSD",1725980754899,0.00043061,56914.0,56906.0,0.1453]
["bitfinex","BTCUSD",1725980755156,0.00043061,56914.0,56913.0,0.24707157]
["bitfinex","BTCUSD",1725980755382,0.00043061,56914.0,56913.0,0.44771891]
["bitfinex","BTCUSD",1725980755606,0.00043061,56918.0,56913.0,0.44771891]
["bitfinex","BTCUSD",1725980755838,1.254,56927.0,56913.0,0.44771891]
["bitfinex","BTCUSD",1725980755839,1.254,56927.0,56918.0,0.0791]
["bitfinex","BTCUSD",1725980756069,0.00082,56928.0,56927.0,0.03]
["bitfinex","BTCUSD",1725980756313,0.00082,56928.0,56927.0,0.35124018]
["bitfinex","BTCUSD",1725980756531,0.00082,56928.0,56927.0,0.45124018]
["bitfinex","BTCUSD",1725980757424,0.4713301,56930.0,56927.0,0.45124018]
["bitfinex","BTCUSD",1725980757425,0.39308193,56930.0,56929.0,0.03]
["bitfinex","BTCUSD",1725980757652,0.000821,56933.0,56932.0,0.1765]
["bitfinex","BTCUSD",1725980757887,0.000821,56933.0,56932.0,0.52834829]
["bitfinex","BTCUSD",1725980758134,0.000821,56933.0,56932.0,0.49834829]
["bitfinex","BTCUSD",1725980759924,0.0022301,56942.0,56932.0,0.49834829]
["bitfinex","BTCUSD",1725980760151,0.0022301,56942.0,56933.0,0.27594018]
["bitfinex","BTCUSD",1725980760386,0.0022301,56942.0,56934.0,0.24707157]
["bitfinex","BTCUSD",1725980760612,0.00043061,56940.0,56935.0,0.35138217]
["bitfinex","BTCUSD",1725980760905,0.0022301,56942.0,56936.0,0.03]
["bitfinex","BTCUSD",1725980761152,0.0022301,56942.0,56937.0,0.17780261]
["bitfinex","BTCUSD",1725980761387,0.0022301,56942.0,56937.0,1.91434018]
["bitfinex","BTCUSD",1725980761612,0.4691,56952.0,56948.0,0.03]
["bitfinex","BTCUSD",1725980761849,0.7921661,56961.0,56948.0,0.03]
["bitfinex","BTCUSD",1725980761850,0.00043061,56960.0,56948.0,0.37890428]
["bitfinex","BTCUSD",1725980762136,0.00712367,56949.0,56948.0,0.47890428]
["bitfinex","BTCUSD",1725980762365,0.00082,56949.0,56948.0,0.47890428]
["bitfinex","BTCUSD",1725980762586,0.00082,56949.0,56948.0,0.44890428]
["bitfinex","BTCUSD",1725980762807,0.00082,56949.0,56948.0,0.69597585]
["bitfinex","BTCUSD",1725980763067,0.00082,56949.0,56948.0,0.70539395]
["bitfinex","BTCUSD",1725980763322,0.00082,56949.0,56948.0,0.73539395]
["bitfinex","BTCUSD",1725980763551,0.00082,56949.0,56948.0,0.71939395]
["bitfinex","BTCUSD",1725980764037,0.00082,56949.0,56948.0,0.70539395]
["bitfinex","BTCUSD",1725980764281,0.00082,56949.0,56948.0,0.71939395]
["bitfinex","BTCUSD",1725980764759,0.00082,56949.0,56948.0,0.70539395]
["bitfinex","BTCUSD",1725980765661,0.00082,56949.0,56948.0,0.71939395]
["bitfinex","BTCUSD",1725980765913,0.00082,56949.0,56948.0,0.73339395]
["bitfinex","BTCUSD",1725980766129,0.00082,56949.0,56948.0,0.71939395]
["bitfinex","BTCUSD",1725980766588,0.00082,56949.0,56948.0,0.76539395]
["bitfinex","BTCUSD",1725980766802,0.52999128,56961.0,56952.0,0.27707157]
["bitfinex","BTCUSD",1725980767020,0.52999128,56961.0,56952.0,0.62955114]
["bitfinex","BTCUSD",1725980767244,0.0021661,56961.0,56952.0,0.62955114]
["bitfinex","BTCUSD",1725980767926,0.0021661,56961.0,56952.0,0.63658314]
["bitfinex","BTCUSD",1725980768478,0.00266071,56953.0,56952.0,0.014]
["bitfinex","BTCUSD",1725980768634,0.00266071,56953.0,56948.0,0.014]
["bitfinex","BTCUSD",1725980768845,0.00266071,56953.0,56949.0,0.18523969]
["bitfinex","BTCUSD",1725980768846,0.00043061,56952.0,56949.0,0.18523969]
["bitfinex","BTCUSD",1725980769062,0.00668038,56952.0,56949.0,0.17594018]
["bitfinex","BTCUSD",1725980769276,0.00668038,56952.0,56950.0,0.01759402]
["bitfinex","BTCUSD",1725980769514,0.00043061,56952.0,56950.0,0.1935342]
["bitfinex","BTCUSD",1725980769750,0.00043061,56952.0,56950.0,0.01759402]
["bitfinex","BTCUSD",1725980769979,0.00043061,56950.0,56933.0,0.0804]
["bitfinex","BTCUSD",1725980770215,0.00043061,56946.0,56936.0,0.17594018]
["bitfinex","BTCUSD",1725980770442,0.0756,56949.0,56936.0,0.17594018]
["bitfinex","BTCUSD",1725980770443,0.00043061,56944.0,56936.0,0.17594018]
["bitfinex","BTCUSD",1725980770682,0.00043061,56944.0,56937.0,0.02557503]
["bitfinex","BTCUSD",1725980770919,0.00043061,56943.0,56937.0,0.20151521]
["bitfinex","BTCUSD",1725980771145,0.00043061,56940.0,56925.0,0.0626]
["bitfinex","BTCUSD",1725980771374,0.00043061,56940.0,56935.0,0.001]
["bitfinex","BTCUSD",1725980771598,0.02923242,56943.0,56926.0,0.24124018]
["bitfinex","BTCUSD",1725980771599,0.00043061,56938.0,56926.0,0.24124018]
["bitfinex","BTCUSD",1725980771828,0.00043061,56938.0,56927.0,0.03038402]
["bitfinex","BTCUSD",1725980772053,0.00043061,56938.0,56928.0,0.42301175]
["bitfinex","BTCUSD",1725980772290,0.00043061,56950.0,56938.0,0.03]
["bitfinex","BTCUSD",1725980772512,0.00043061,56950.0,56945.0,0.24707157]
["bitfinex","BTCUSD",1725980772513,0.52782518,56946.0,56945.0,0.24707157]
["bitfinex","BTCUSD",1725980772732,0.00043061,56950.0,56945.0,0.52301175]
["bitfinex","BTCUSD",1725980772967,0.00620459,56946.0,56945.0,0.1]
["bitfinex","BTCUSD",1725980773188,0.00043061,56950.0,56945.0,0.1]
["bitfinex","BTCUSD",1725980773405,0.00043061,56950.0,56946.0,0.18594018]
["bitfinex","BTCUSD",1725980773880,0.0795,56947.0,56939.0,0.02655096]
["bitfinex","BTCUSD",1725980774112,0.0795,56947.0,56940.0,0.17594018]
["bitfinex","BTCUSD",1725980774339,0.00622311,56946.0,56945.0,0.001]
["bitfinex","BTCUSD",1725980774573,0.09615372,56946.0,56945.0,0.001]
["bitfinex","BTCUSD",1725980774823,0.08993061,56946.0,56945.0,0.001]
["bitfinex","BTCUSD",1725980775044,0.0731535,56946.0,56945.0,0.001]
["bitfinex","BTCUSD",1725980775709,0.0731535,56946.0,56930.0,0.24707157]
["bitfinex","BTCUSD",1725980775929,0.0731535,56946.0,56931.0,0.21558489]
["bitfinex","BTCUSD",1725980776213,0.00043061,56940.0,56931.0,0.21372164]
["bitfinex","BTCUSD",1725980776436,0.0665,56946.0,56932.0,0.00186325]
["bitfinex","BTCUSD",1725980776659,0.0795,56947.0,56936.0,0.03]
["bitfinex","BTCUSD",1725980776913,0.00622289,56945.0,56937.0,0.2214276]
["bitfinex","BTCUSD",1725980777136,0.0795,56947.0,56937.0,0.2214276]
["bitfinex","BTCUSD",1725980777572,0.0795,56947.0,56942.0,0.001636]
["bitfinex","BTCUSD",1725980777786,0.000818,56950.0,56943.0,0.17594018]
["bitfinex","BTCUSD",1725980778009,0.00622289,56946.0,56944.0,0.01775762]
["bitfinex","BTCUSD",1725980778243,0.000818,56950.0,56944.0,0.01775762]
["bitfinex","BTCUSD",1725980778244,0.000818,56950.0,56945.0,0.42487397]
["bitfinex","BTCUSD",1725980778467,0.000818,56950.0,56949.0,0.28104018]
["bitfinex","BTCUSD",1725980778692,0.000818,56950.0,56949.0,0.41154018]
["bitfinex","BTCUSD",1725980778909,0.000818,56950.0,56949.0,0.41150136]
["bitfinex","BTCUSD",1725980779352,0.000818,56950.0,56949.0,0.35100136]
["bitfinex","BTCUSD",1725980780793,0.000818,56950.0,56949.0,0.28533019]
["bitfinex","BTCUSD",1725980781018,0.000818,56950.0,56949.0,0.18533019]
["bitfinex","BTCUSD",1725980781239,0.000818,56950.0,56949.0,0.002]
["bitfinex","BTCUSD",1725980781697,0.000818,56950.0,56935.0,0.0605]
["bitfinex","BTCUSD",1725980781928,0.000818,56950.0,56941.0,0.00905664]
["bitfinex","BTCUSD",1725980782155,0.000818,56950.0,56949.0,0.002]
["bitfinex","BTCUSD",1725980782379,0.000818,56950.0,56918.0,0.24907157]
["bitfinex","BTCUSD",1725980782380,0.03,56947.0,56911.0,0.24707157]
["bitfinex","BTCUSD",1725980782604,1.252,56949.0,56919.0,0.023]
["bitfinex","BTCUSD",1725980782605,0.39027157,56943.0,56919.0,0.023]
["bitfinex","BTCUSD",1725980782830,0.077,56930.0,56919.0,0.023]
["bitfinex","BTCUSD",1725980783078,0.023,56929.0,56913.0,0.01153839]
["bitfinex","BTCUSD",1725980783309,0.24707157,56926.0,56914.0,0.00911607]
["bitfinex","BTCUSD",1725980783530,0.1,56925.0,56914.0,0.02102864]
["bitfinex","BTCUSD",1725980783748,0.10604292,56925.0,56915.0,0.17594018]
["bitfinex","BTCUSD",1725980784206,0.10604292,56925.0,56916.0,0.00186751]
["bitfinex","BTCUSD",1725980785105,0.08304292,56925.0,56917.0,0.17594018]
["bitfinex","BTCUSD",1725980785313,0.08304292,56925.0,56918.0,0.04459079]
["bitfinex","BTCUSD",1725980785540,0.08304292,56925.0,56919.0,0.17594018]
["bitfinex","BTCUSD",1725980785757,0.08304292,56925.0,56918.0,0.04459079]
["bitfinex","BTCUSD",1725980785758,0.077,56925.0,56918.0,0.04459079]
["bitfinex","BTCUSD",1725980785979,0.077,56925.0,56916.0,0.003]
["bitfinex","BTCUSD",1725980786201,0.077,56925.0,56918.0,0.17594018]
["bitfinex","BTCUSD",1725980786202,0.00603066,56924.0,56918.0,0.17594018]
["bitfinex","BTCUSD",1725980786450,0.00603066,56924.0,56914.0,0.02102864]
["bitfinex","BTCUSD",1725980786667,0.00603066,56924.0,56913.0,0.0022301]
["bitfinex","BTCUSD",1725980786668,0.023,56923.0,56913.0,0.0022301]
["bitfinex","BTCUSD",1725980786895,0.023,56923.0,56913.0,0.0092301]
["bitfinex","BTCUSD",1725980787113,0.00603878,56922.0,56913.0,0.0092301]
["bitfinex","BTCUSD",1725980787336,0.023,56921.0,56913.0,0.0022301]
["bitfinex","BTCUSD",1725980787796,0.00603878,56920.0,56918.0,0.005]
["bitfinex","BTCUSD",1725980788024,0.00603878,56920.0,56918.0,0.002]
["bitfinex","BTCUSD",1725980788235,0.023,56924.0,56918.0,0.002]
["bitfinex","BTCUSD",1725980788451,0.077,56925.0,56918.0,0.002]
["bitfinex","BTCUSD",1725980788452,0.00603878,56919.0,56918.0,0.002]
["bitfinex","BTCUSD",1725980788666,0.077,56925.0,56913.0,0.00409783]
["bitfinex","BTCUSD",1725980788888,0.00602743,56919.0,56914.0,0.21239052]
["bitfinex","BTCUSD",1725980789105,0.077,56925.0,56915.0,0.00186753]
["bitfinex","BTCUSD",1725980789326,0.077,56925.0,56915.0,0.17594018]
["bitfinex","BTCUSD",1725980789548,0.077,56925.0,56916.0,0.02146206]
["bitfinex","BTCUSD",1725980789762,0.077,56925.0,56918.0,0.006]
["bitfinex","BTCUSD",1725980790203,0.00603204,56924.0,56918.0,0.006]
["bitfinex","BTCUSD",1725980791096,0.00603204,56924.0,56915.0,0.001636]
["bitfinex","BTCUSD",1725980791097,0.53221713,56923.0,56915.0,0.001636]
["bitfinex","BTCUSD",1725980791320,0.53221713,56923.0,56915.0,0.004636]
["bitfinex","BTCUSD",1725980791321,0.0757,56921.0,56915.0,0.004636]
["bitfinex","BTCUSD",1725980791586,0.023,56920.0,56915.0,0.004636]
["bitfinex","BTCUSD",1725980791807,0.00439271,56919.0,56915.0,0.004636]
["bitfinex","BTCUSD",1725980792047,0.023,56918.0,56915.0,0.004636]
["bitfinex","BTCUSD",1725980792274,0.03341422,56918.0,56915.0,0.001636]
["bitfinex","BTCUSD",1725980792756,0.0828,56917.0,56915.0,0.001636]
["bitfinex","BTCUSD",1725980793004,0.023,56916.0,56915.0,0.001636]
["bitfinex","BTCUSD",1725980793228,0.02902152,56916.0,56915.0,0.001636]
["bitfinex","BTCUSD",1725980793693,0.00602152,56916.0,56915.0,0.001636]
["bitfinex","BTCUSD",1725980793941,0.00602152,56916.0,56915.0,0.17757618]
["bitfinex","BTCUSD",1725980794148,0.0783,56926.0,56915.0,0.20191681]
["bitfinex","BTCUSD",1725980794363,0.002,56918.0,56916.0,0.17594018]
["bitfinex","BTCUSD",1725980794604,0.0783,56926.0,56916.0,0.17594018]
["bitfinex","BTCUSD",1725980795084,0.0783,56926.0,56915.0,0.02797663]
["bitfinex","BTCUSD",1725980795085,0.00576816,56925.0,56915.0,0.02797663]
["bitfinex","BTCUSD",1725980795333,0.0783,56924.0,56915.0,0.001636]
["bitfinex","BTCUSD",1725980795588,0.24707157,56930.0,56915.0,0.001636]
["bitfinex","BTCUSD",1725980795589,0.0797,56922.0,56915.0,0.001636]
["bitfinex","BTCUSD",1725980795826,0.023,56921.0,56916.0,0.004]
["bitfinex","BTCUSD",1725980796058,0.023,56921.0,56915.0,0.001636]
["bitfinex","BTCUSD",1725980796059,0.02877597,56921.0,56915.0,0.001636]
["bitfinex","BTCUSD",1725980796544,0.00439233,56920.0,56915.0,0.004636]
["bitfinex","BTCUSD",1725980796792,0.02877597,56921.0,56915.0,0.004636]
["bitfinex","BTCUSD",1725980797052,0.00576783,56919.0,56915.0,0.001636]
["bitfinex","BTCUSD",1725980797285,0.023,56918.0,56915.0,0.001636]
["bitfinex","BTCUSD",1725980797558,0.03304816,56918.0,56915.0,0.001636]
["bitfinex","BTCUSD",1725980797797,0.0773,56917.0,56915.0,0.001636]
["bitfinex","BTCUSD",1725980798035,0.0773,56917.0,56915.0,0.002636]
["bitfinex","BTCUSD",1725980798036,0.42120639,56916.0,56915.0,0.002636]
["bitfinex","BTCUSD",1725980798306,0.59714657,56916.0,56915.0,0.001636]
["bitfinex","BTCUSD",1725980798546,0.59386964,56916.0,56915.0,0.001636]
["bitfinex","BTCUSD",1725980798811,0.68386964,56916.0,56915.0,0.003636]
["bitfinex","BTCUSD",1725980799047,0.68386964,56916.0,56915.0,0.001636]
["bitfinex","BTCUSD",1725980799291,0.68586964,56916.0,56915.0,0.002636]
["bitfinex","BTCUSD",1725980799544,0.68386964,56916.0,56915.0,0.001636]
["bitfinex","BTCUSD",1725980799773,0.68186964,56916.0,56915.0,0.001636]
["bitfinex","BTCUSD",1725980800019,0.68386964,56916.0,56915.0,0.002636]
["bitfinex","BTCUSD",1725980800511,0.68386964,56916.0,56915.0,0.001636]
["bitfinex","BTCUSD",1725980800512,0.62186964,56916.0,56915.0,0.001636]
["bitfinex","BTCUSD",1725980800739,0.62186964,56916.0,56915.0,0.002636]
["bitfinex","BTCUSD",1725980800960,0.63586964,56916.0,56915.0,0.003636]
["bitfinex","BTCUSD",1725980801177,0.63586964,56916.0,56915.0,0.002636]
["bitfinex","BTCUSD",1725980801399,0.62186964,56916.0,56915.0,0.001636]
["bitfinex","BTCUSD",1725980801640,0.63786964,56916.0,56915.0,0.002636]
["bitfinex","BTCUSD",1725980801848,0.63586964,56916.0,56915.0,0.002636]
["bitfinex","BTCUSD",1725980802058,0.62186964,56916.0,56915.0,0.001636]
["bitfinex","BTCUSD",1725980802277,0.62186964,56916.0,56915.0,0.002636]
["bitfinex","BTCUSD",1725980802278,0.63586964,56916.0,56915.0,0.002636]
["bitfinex","BTCUSD",1725980802511,0.63786964,56916.0,56915.0,0.002636]
["bitfinex","BTCUSD",1725980802733,0.62186964,56916.0,56915.0,0.002636]
["bitfinex","BTCUSD",1725980802997,0.15985789,56916.0,56915.0,0.003636]
["bitfinex","BTCUSD",1725980803237,0.15985789,56916.0,56915.0,0.002636]
["bitfinex","BTCUSD",1725980803470,0.15985789,56916.0,56915.0,0.003636]
["bitfinex","BTCUSD",1725980803968,1.41385789,56916.0,56915.0,0.002636]
["bitfinex","BTCUSD",1725980804443,1.39985789,56916.0,56915.0,0.001636]
["bitfinex","BTCUSD",1725980804703,1.39985789,56916.0,56915.0,0.002636]
["bitfinex","BTCUSD",1725980804704,1.41385789,56916.0,56915.0,0.002636]
["bitfinex","BTCUSD",1725980804964,1.59179807,56916.0,56915.0,0.002636]
["bitfinex","BTCUSD",1725980805248,1.59879807,56916.0,56915.0,0.002636]
["bitfinex","BTCUSD",1725980805493,1.59879807,56916.0,56915.0,0.003636]
["bitfinex","BTCUSD",1725980805494,1.61079807,56916.0,56915.0,0.003636]
["bitfinex","BTCUSD",1725980805719,1.59879807,56916.0,56915.0,0.002636]
["bitfinex","BTCUSD",1725980805966,1.61079807,56916.0,56915.0,0.003636]
["bitfinex","BTCUSD",1725980806231,1.61079807,56916.0,56915.0,0.002636]
["bitfinex","BTCUSD",1725980806475,1.61079807,56916.0,56891.0,0.0022301]
["bitfinex","BTCUSD",1725980806476,0.032,56903.0,56891.0,0.0022301]
["bitfinex","BTCUSD",1725980807046,0.002,56892.0,56891.0,0.0022301]
["bitfinex","BTCUSD",1725980807317,0.62168369,56892.0,56891.0,0.0022301]
["bitfinex","BTCUSD",1725980807564,0.70468369,56892.0,56891.0,0.0022301]
["bitfinex","BTCUSD",1725980807816,2.94321779,56892.0,56891.0,0.0022301]
["bitfinex","BTCUSD",1725980808092,2.24013179,56892.0,56891.0,0.0022301]
["bitfinex","BTCUSD",1725980808349,2.94321779,56892.0,56891.0,0.0022301]
["bitfinex","BTCUSD",1725980808616,2.94321779,56892.0,56885.0,0.001636]
["bitfinex","BTCUSD",1725980808617,1.29012157,56886.0,56885.0,0.001636]
["bitfinex","BTCUSD",1725980808850,5.05077687,56886.0,56885.0,0.001636]
["bitfinex","BTCUSD",1725980809084,5.05636451,56886.0,56885.0,0.001636]
["bitfinex","BTCUSD",1725980809320,1.822617,56882.0,56881.0,0.0021661]
["bitfinex","BTCUSD",1725980809562,1.822617,56882.0,56868.0,0.0038721]
["bitfinex","BTCUSD",1725980809563,0.092,56876.0,56868.0,0.0038721]
["bitfinex","BTCUSD",1725980809796,0.67608795,56876.0,56868.0,0.0038721]
["bitfinex","BTCUSD",1725980810033,0.88125855,56876.0,56868.0,0.0038721]
["bitfinex","BTCUSD",1725980810281,0.88297591,56876.0,56868.0,0.0038721]
["bitfinex","BTCUSD",1725980810510,1.15879691,56876.0,56868.0,0.0038721]
["bitfinex","BTCUSD",1725980811011,0.267842,56869.0,56868.0,0.0038721]
["bitfinex","BTCUSD",1725980811257,0.267842,56869.0,56858.0,0.00164]
["bitfinex","BTCUSD",1725980811258,0.1759,56861.0,56858.0,0.00164]
["bitfinex","BTCUSD",1725980811521,0.1759,56861.0,56858.0,0.0038061]
["bitfinex","BTCUSD",1725980811522,0.74872585,56861.0,56858.0,0.0038061]
["bitfinex","BTCUSD",1725980811749,0.77184823,56861.0,56858.0,0.0038061]
["bitfinex","BTCUSD",1725980811989,0.80094439,56861.0,56858.0,0.0038061]
["bitfinex","BTCUSD",1725980812484,0.79894439,56861.0,56858.0,0.0038061]
["bitfinex","BTCUSD",1725980812736,0.80094439,56861.0,56858.0,0.0038061]
["bitfinex","BTCUSD",1725980812998,0.77377007,56861.0,56858.0,0.0038061]
["bitfinex","BTCUSD",1725980813462,0.28626014,56861.0,56858.0,0.0038061]
["bitfinex","BTCUSD",1725980813945,0.28626014,56861.0,56860.0,0.002636]
["bitfinex","BTCUSD",1725980813946,0.29326014,56861.0,56860.0,0.002636]
["bitfinex","BTCUSD",1725980814203,0.01931996,56861.0,56860.0,0.002636]
["bitfinex","BTCUSD",1725980814494,0.01231996,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1725980814723,0.01331996,56861.0,56860.0,0.002636]
["bitfinex","BTCUSD",1725980814949,0.01231996,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1725980815422,0.01931996,56861.0,56860.0,0.002636]
["bitfinex","BTCUSD",1725980815646,0.01231996,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1725980817333,0.04331996,56861.0,56860.0,0.002636]
["bitfinex","BTCUSD",1725980817586,0.03631996,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1725980818479,0.22126014,56861.0,56860.0,0.002636]
["bitfinex","BTCUSD",1725980818706,0.30416014,56861.0,56860.0,0.002636]
["bitfinex","BTCUSD",1725980818933,1.55616014,56861.0,56860.0,0.002636]
["bitfinex","BTCUSD",1725980819162,1.38021996,56861.0,56860.0,0.002636]
["bitfinex","BTCUSD",1725980819658,1.29731996,56861.0,56860.0,0.002636]
["bitfinex","BTCUSD",1725980821082,0.63082714,56861.0,56860.0,0.002636]
["bitfinex","BTCUSD",1725980821330,1.43629514,56861.0,56860.0,0.002636]
["bitfinex","BTCUSD",1725980821562,1.79754229,56861.0,56860.0,0.002636]
["bitfinex","BTCUSD",1725980822025,1.44580829,56861.0,56860.0,0.002636]
["bitfinex","BTCUSD",1725980822323,1.44580829,56861.0,56858.0,0.0038061]
["bitfinex","BTCUSD",1725980822324,0.61962,56859.0,56858.0,0.0038061]
["bitfinex","BTCUSD",1725980822557,1.54010693,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725980822794,1.81604711,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725980823013,1.84529076,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725980823503,1.49353176,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725980824205,0.96589376,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725980825846,0.99389376,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725980826104,0.93389376,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725980826330,0.56728383,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725980826552,1.05082214,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725980826773,1.03482214,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725980827235,0.19618383,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725980827712,0.20128565,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725980827945,0.69529347,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725980828406,0.28468354,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725980828638,0.18968354,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725980828869,0.21268354,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725980829113,0.22668354,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725980829339,0.27095189,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725980829566,0.24068354,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725980829790,0.22228565,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725980830296,0.04634547,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725980830531,0.22228565,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725980830764,0.20828565,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725980831229,0.05634547,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1725980831469,0.03334547,56857.0,56856.0,0.064838]
["bitfinex","BTCUSD",1725980831726,0.0222173,56857.0,56856.0,0.07945163]
["bitfinex","BTCUSD",1725980831985,0.24741836,56886.0,56856.0,0.19219181]
["bitfinex","BTCUSD",1725980832244,0.52782518,56874.0,56868.0,0.24741836]
["bitfinex","BTCUSD",1725980832549,0.52782518,56874.0,56857.0,0.2798173]
["bitfinex","BTCUSD",1725980832550,0.01218294,56881.0,56873.0,0.24741836]
["bitfinex","BTCUSD",1725980832746,1.78182518,56891.0,56874.0,0.16844184]
["bitfinex","BTCUSD",1725980832747,0.52782518,56875.0,56874.0,0.16844184]
["bitfinex","BTCUSD",1725980833001,0.17594018,56881.0,56874.0,0.0606]
["bitfinex","BTCUSD",1725980833201,0.01237589,56875.0,56874.0,0.0606]
["bitfinex","BTCUSD",1725980833878,0.00439591,56880.0,56868.0,0.0831]
["bitfinex","BTCUSD",1725980834108,0.03537589,56875.0,56868.0,0.0831]
["bitfinex","BTCUSD",1725980834344,0.03537589,56875.0,56867.0,0.0606]
["bitfinex","BTCUSD",1725980834345,0.023,56874.0,56867.0,0.0606]
["bitfinex","BTCUSD",1725980835037,0.01237589,56873.0,56867.0,0.0606]
["bitfinex","BTCUSD",1725980835263,0.02739605,56872.0,56867.0,0.0606]
["bitfinex","BTCUSD",1725980835493,0.023,56871.0,56867.0,0.0606]
["bitfinex","BTCUSD",1725980835715,0.023,56874.0,56868.0,0.01437]
["bitfinex","BTCUSD",1725980835961,0.024,56874.0,56868.0,0.01437]
["bitfinex","BTCUSD",1725980836438,0.001,56874.0,56868.0,0.01437]
["bitfinex","BTCUSD",1725980836911,0.001,56871.0,56868.0,0.01437]
["bitfinex","BTCUSD",1725980837155,0.001,56871.0,56867.0,0.0736]
["bitfinex","BTCUSD",1725980837383,0.023,56873.0,56867.0,0.0656]
["bitfinex","BTCUSD",1725980837668,0.023,56873.0,56868.0,0.005]
["bitfinex","BTCUSD",1725980837906,1.254,56872.0,56868.0,0.005]
["bitfinex","BTCUSD",1725980838140,1.255,56872.0,56868.0,0.005]
["bitfinex","BTCUSD",1725980838376,0.01237589,56871.0,56868.0,0.005]
["bitfinex","BTCUSD",1725980838607,0.03977188,56871.0,56868.0,0.005]
["bitfinex","BTCUSD",1725980839077,0.03977188,56871.0,56860.0,0.0648]
["bitfinex","BTCUSD",1725980839304,0.04077188,56871.0,56867.0,0.008]
["bitfinex","BTCUSD",1725980839561,0.03637589,56871.0,56868.0,0.005]
["bitfinex","BTCUSD",1725980839817,0.01237589,56871.0,56868.0,0.005]
["bitfinex","BTCUSD",1725980840070,0.01237589,56871.0,56869.0,0.0758]
["bitfinex","BTCUSD",1725980840824,0.001,56872.0,56870.0,0.0648]
["bitfinex","BTCUSD",1725980841046,0.000819,56874.0,56871.0,0.03930184]
["bitfinex","BTCUSD",1725980841569,0.000819,56874.0,56870.0,0.0648]
["bitfinex","BTCUSD",1725980842105,0.001,56872.0,56870.0,0.0688]
["bitfinex","BTCUSD",1725980842563,0.023,56873.0,56868.0,0.006]
["bitfinex","BTCUSD",1725980842791,0.001819,56874.0,56871.0,0.004]
["bitfinex","BTCUSD",1725980843046,0.01243984,56872.0,56871.0,0.004]
["bitfinex","BTCUSD",1725980843283,0.01243984,56873.0,56871.0,0.004]
["bitfinex","BTCUSD",1725980843518,0.023,56872.0,56871.0,0.004]
["bitfinex","BTCUSD",1725980843741,0.03983624,56872.0,56871.0,0.004]
["bitfinex","BTCUSD",1725980843976,0.21577642,56872.0,56871.0,0.004]
["bitfinex","BTCUSD",1725980844701,0.21577642,56872.0,56863.0,0.0603]
["bitfinex","BTCUSD",1725980844932,0.19894018,56871.0,56863.0,0.0603]
["bitfinex","BTCUSD",1725980845189,0.19894018,56871.0,56870.0,0.003]
["bitfinex","BTCUSD",1725980845443,0.19894018,56871.0,56863.0,0.0603]
["bitfinex","BTCUSD",1725980845938,0.023,56871.0,56863.0,0.0603]
["bitfinex","BTCUSD",1725980846181,0.013,56872.0,56863.0,0.30771836]
["bitfinex","BTCUSD",1725980846182,0.004,56872.0,56863.0,0.30771836]
["bitfinex","BTCUSD",1725980846419,0.008,56871.0,56864.0,0.03868184]
["bitfinex","BTCUSD",1725980846658,0.008,56871.0,56863.0,0.0603]
["bitfinex","BTCUSD",1725980847378,0.012,56871.0,56863.0,0.0603]
["bitfinex","BTCUSD",1725980847643,0.012,56871.0,56863.0,0.23624018]
["bitfinex","BTCUSD",1725980847880,0.004,56871.0,56868.0,0.24741836]
["bitfinex","BTCUSD",1725980848138,0.004,56871.0,56864.0,0.0758]
["bitfinex","BTCUSD",1725980848375,0.007,56871.0,56865.0,0.01453268]
["bitfinex","BTCUSD",1725980848614,0.004,56871.0,56865.0,0.01453268]
["bitfinex","BTCUSD",1725980848873,0.005,56871.0,56865.0,0.01453268]
["bitfinex","BTCUSD",1725980849339,0.000819,56874.0,56865.0,0.01453268]
["bitfinex","BTCUSD",1725980849589,0.002,56871.0,56866.0,0.04072778]
["bitfinex","BTCUSD",1725980849813,0.002,56871.0,56865.0,0.01453268]
["bitfinex","BTCUSD",1725980850046,0.023,56870.0,56865.0,0.01453268]
["bitfinex","BTCUSD",1725980850742,0.001,56871.0,56865.0,0.01453268]
["bitfinex","BTCUSD",1725980850988,0.023,56873.0,56865.0,0.01453268]
["bitfinex","BTCUSD",1725980851266,0.023,56873.0,56866.0,0.01598595]
["bitfinex","BTCUSD",1725980851507,0.001,56871.0,56866.0,0.01598595]
["bitfinex","BTCUSD",1725980851950,0.023,56873.0,56866.0,0.01598595]
["bitfinex","BTCUSD",1725980852429,0.001,56870.0,56866.0,0.01598595]
["bitfinex","BTCUSD",1725980852686,0.001,56870.0,56867.0,0.17594018]
["bitfinex","BTCUSD",1725980852977,0.000819,56874.0,56868.0,0.05151445]
["bitfinex","BTCUSD",1725980853200,0.001,56871.0,56868.0,0.05151445]
["bitfinex","BTCUSD",1725980853649,0.001,56871.0,56866.0,0.02198595]
["bitfinex","BTCUSD",1725980853650,0.001,56871.0,56866.0,0.006]
["bitfinex","BTCUSD",1725980853895,0.001,56871.0,56866.0,0.004]
["bitfinex","BTCUSD",1725980854856,0.001,56871.0,56867.0,0.42523585]
["bitfinex","BTCUSD",1725980855089,0.000819,56874.0,56868.0,0.2494]
["bitfinex","BTCUSD",1725980855326,0.000819,56874.0,56873.0,0.24741836]
["bitfinex","BTCUSD",1725980855556,0.000819,56874.0,56873.0,0.28994176]
["bitfinex","BTCUSD",1725980855785,0.000819,56874.0,56873.0,0.0425234]
["bitfinex","BTCUSD",1725980856039,0.000819,56874.0,56868.0,0.2494]
["bitfinex","BTCUSD",1725980856267,0.001,56871.0,56868.0,0.2494]
["bitfinex","BTCUSD",1725980856489,0.000819,56874.0,56868.0,0.2494]
["bitfinex","BTCUSD",1725980856725,0.000819,56874.0,56868.0,0.27444]
["bitfinex","BTCUSD",1725980856957,0.001819,56874.0,56873.0,0.008]
["bitfinex","BTCUSD",1725980857191,0.024819,56874.0,56873.0,0.008]
["bitfinex","BTCUSD",1725980857419,0.001819,56874.0,56873.0,0.008]
["bitfinex","BTCUSD",1725980857648,0.000819,56874.0,56868.0,0.28385553]
["bitfinex","BTCUSD",1725980857876,0.000819,56874.0,56869.0,0.22906757]
["bitfinex","BTCUSD",1725980858170,0.000819,56874.0,56870.0,0.1]
["bitfinex","BTCUSD",1725980858402,0.000819,56874.0,56871.0,0.17594018]
["bitfinex","BTCUSD",1725980858627,0.000819,56874.0,56873.0,0.004]
["bitfinex","BTCUSD",1725980858628,0.001819,56874.0,56873.0,0.004]
["bitfinex","BTCUSD",1725980858852,0.000819,56874.0,56871.0,0.17594018]
["bitfinex","BTCUSD",1725980859099,0.000819,56874.0,56872.0,0.05129231]
["bitfinex","BTCUSD",1725980859401,0.000819,56874.0,56873.0,0.17781573]
["bitfinex","BTCUSD",1725980859624,0.000819,56874.0,56873.0,0.41704018]
["bitfinex","BTCUSD",1725980859625,0.001819,56874.0,56873.0,0.41704018]
["bitfinex","BTCUSD",1725980859849,0.000819,56874.0,56873.0,0.41704018]
["bitfinex","BTCUSD",1725980860069,0.001819,56874.0,56873.0,0.48861527]
["bitfinex","BTCUSD",1725980860290,0.002819,56874.0,56873.0,0.48861527]
["bitfinex","BTCUSD",1725980860754,0.001819,56874.0,56873.0,0.48861527]
["bitfinex","BTCUSD",1725980861012,0.4691,56888.0,56878.0,0.0603]
["bitfinex","BTCUSD",1725980861266,0.4691,56888.0,56882.0,0.30771836]
["bitfinex","BTCUSD",1725980861502,0.0012735,56899.0,56885.0,0.03]
["bitfinex","BTCUSD",1725980861738,0.0012735,56899.0,56889.0,0.079]
["bitfinex","BTCUSD",1725980861739,0.52782518,56895.0,56889.0,0.079]
["bitfinex","BTCUSD",1725980861995,0.0012735,56899.0,56898.0,0.032]
["bitfinex","BTCUSD",1725980862224,0.52782518,56910.0,56904.0,0.032]
["bitfinex","BTCUSD",1725980862473,0.52782518,56910.0,56905.0,0.14356893]
["bitfinex","BTCUSD",1725980862716,0.000819,56918.0,56909.0,0.24741836]
["bitfinex","BTCUSD",1725980862948,0.000819,56918.0,56906.0,0.27594018]
["bitfinex","BTCUSD",1725980862949,0.000819,56918.0,56917.0,0.09]
["bitfinex","BTCUSD",1725980863214,0.000819,56928.0,56917.0,0.09]
["bitfinex","BTCUSD",1725980863215,0.52782518,56924.0,56922.0,0.24741836]
["bitfinex","BTCUSD",1725980863446,0.000819,56928.0,56922.0,0.24741836]
["bitfinex","BTCUSD",1725980863447,0.000819,56928.0,56923.0,0.27594018]
["bitfinex","BTCUSD",1725980863686,0.000819,56928.0,56923.0,0.1]
["bitfinex","BTCUSD",1725980865055,0.000819,56928.0,56922.0,1.5]
["bitfinex","BTCUSD",1725980865289,0.000819,56928.0,56923.0,0.15094123]
["bitfinex","BTCUSD",1725980865516,0.000819,56928.0,56918.0,0.32541836]
["bitfinex","BTCUSD",1725980865763,0.000819,56928.0,56918.0,0.42541836]
["bitfinex","BTCUSD",1725980865990,0.000819,56928.0,56918.0,0.43480097]
["bitfinex","BTCUSD",1725980866221,0.001819,56928.0,56918.0,0.43480097]
["bitfinex","BTCUSD",1725980866696,0.023,56927.0,56923.0,0.002]
["bitfinex","BTCUSD",1725980866928,0.000819,56928.0,56918.0,0.01038261]
["bitfinex","BTCUSD",1725980867159,0.000819,56928.0,56919.0,0.11764826]
["bitfinex","BTCUSD",1725980867383,0.000819,56928.0,56919.0,0.01764826]
["bitfinex","BTCUSD",1725980867859,0.000819,56928.0,56918.0,0.01138261]
["bitfinex","BTCUSD",1725980867860,0.0043918,56927.0,56918.0,0.002]
["bitfinex","BTCUSD",1725980868085,0.001819,56928.0,56918.0,0.002]
["bitfinex","BTCUSD",1725980868339,0.023,56927.0,56918.0,0.002]
["bitfinex","BTCUSD",1725980868821,0.023,56927.0,56915.0,0.34741836]
["bitfinex","BTCUSD",1725980869061,0.023,56927.0,56917.0,0.00940212]
["bitfinex","BTCUSD",1725980869289,0.024,56927.0,56916.0,0.03474184]
["bitfinex","BTCUSD",1725980869759,0.023,56927.0,56916.0,0.03474184]
["bitfinex","BTCUSD",1725980869987,0.000819,56928.0,56919.0,0.24741836]
["bitfinex","BTCUSD",1725980870216,0.000819,56928.0,56924.0,0.24741836]
["bitfinex","BTCUSD",1725980870217,0.002819,56928.0,56924.0,0.24741836]
["bitfinex","BTCUSD",1725980870438,0.002819,56928.0,56925.0,0.02474184]
["bitfinex","BTCUSD",1725980870668,0.000819,56928.0,56925.0,0.02474184]
["bitfinex","BTCUSD",1725980870933,0.000819,56928.0,56925.0,0.02660772]
["bitfinex","BTCUSD",1725980871401,0.000819,56928.0,56925.0,0.02455252]
["bitfinex","BTCUSD",1725980871627,0.000819,56928.0,56926.0,0.20313727]
["bitfinex","BTCUSD",1725980872095,0.0020004,56928.0,56926.0,0.02719709]
["bitfinex","BTCUSD",1725980872326,0.0020004,56928.0,56920.0,0.42281836]
["bitfinex","BTCUSD",1725980872548,0.0020004,56928.0,56923.0,0.007037]
["bitfinex","BTCUSD",1725980872807,0.0020004,56928.0,56925.0,0.24741836]
["bitfinex","BTCUSD",1725980873052,0.0030004,56928.0,56926.0,0.27594018]
["bitfinex","BTCUSD",1725980873273,0.0030004,56928.0,56927.0,0.05960955]
["bitfinex","BTCUSD",1725980873274,0.0020004,56928.0,56927.0,0.05960955]
["bitfinex","BTCUSD",1725980873526,0.0020004,56928.0,56927.0,0.23554973]
["bitfinex","BTCUSD",1725980873745,0.0030004,56928.0,56927.0,0.33554973]
["bitfinex","BTCUSD",1725980875160,0.0030004,56928.0,56927.0,0.34354973]
["bitfinex","BTCUSD",1725980875397,0.0040004,56928.0,56927.0,0.34354973]
["bitfinex","BTCUSD",1725980875628,0.0040004,56928.0,56927.0,0.108]
["bitfinex","BTCUSD",1725980876314,0.0020004,56928.0,56921.0,0.1]
["bitfinex","BTCUSD",1725980876558,0.0020004,56928.0,56921.0,0.27594018]
["bitfinex","BTCUSD",1725980876777,0.0030004,56928.0,56927.0,0.009]
["bitfinex","BTCUSD",1725980877282,0.0030004,56928.0,56921.0,0.28510811]
["bitfinex","BTCUSD",1725980877283,0.0250004,56928.0,56921.0,0.10916793]
["bitfinex","BTCUSD",1725980877515,0.023,56927.0,56921.0,0.011]
["bitfinex","BTCUSD",1725980877748,0.08459213,56926.0,56921.0,0.011]
["bitfinex","BTCUSD",1725980877972,0.0813814,56926.0,56921.0,0.011]
["bitfinex","BTCUSD",1725980878197,0.01171918,56925.0,56918.0,0.24905436]
["bitfinex","BTCUSD",1725980878431,0.01171918,56925.0,56919.0,0.28244562]
["bitfinex","BTCUSD",1725980878660,0.01171918,56925.0,56924.0,0.24741836]
["bitfinex","BTCUSD",1725980878882,0.0011814,56926.0,56924.0,0.42335854]
["bitfinex","BTCUSD",1725980879120,0.0011814,56925.0,56924.0,0.42335854]
["bitfinex","BTCUSD",1725980879824,0.0011814,56925.0,56924.0,0.53286548]
["bitfinex","BTCUSD",1725980880051,0.0011814,56925.0,56924.0,0.34538367]
["bitfinex","BTCUSD",1725980880280,0.0011814,56925.0,56924.0,0.17544349]
["bitfinex","BTCUSD",1725980880526,0.0011814,56925.0,56924.0,0.11550694]
["bitfinex","BTCUSD",1725980881007,0.0011814,56925.0,56924.0,0.01550694]
["bitfinex","BTCUSD",1725980881237,0.0021814,56925.0,56924.0,0.02150694]
["bitfinex","BTCUSD",1725980881489,0.0021814,56925.0,56924.0,0.012]
["bitfinex","BTCUSD",1725980881490,0.0251814,56925.0,56924.0,0.012]
["bitfinex","BTCUSD",1725980881724,0.0011814,56925.0,56924.0,0.006]
["bitfinex","BTCUSD",1725980881954,0.0011814,56925.0,56924.0,0.18194018]
["bitfinex","BTCUSD",1725980881955,0.01291754,56925.0,56924.0,0.18194018]
["bitfinex","BTCUSD",1725980882188,0.0011814,56925.0,56924.0,0.17594018]
["bitfinex","BTCUSD",1725980882450,0.0011814,56925.0,56924.0,0.33657603]
["bitfinex","BTCUSD",1725980882677,0.0011814,56925.0,56924.0,0.33844158]
["bitfinex","BTCUSD",1725980882949,0.0011814,56925.0,56924.0,0.33657603]
["bitfinex","BTCUSD",1725980883192,0.0011814,56925.0,56924.0,0.16063585]
["bitfinex","BTCUSD",1725980883451,0.0011814,56925.0,56924.0,0.018]
["bitfinex","BTCUSD",1725980883452,0.0811814,56925.0,56924.0,0.018]
["bitfinex","BTCUSD",1725980883736,0.1451814,56925.0,56924.0,0.018]
["bitfinex","BTCUSD",1725980883959,0.1451814,56925.0,56918.0,0.001636]
["bitfinex","BTCUSD",1725980883960,0.27584838,56925.0,56918.0,0.001636]
["bitfinex","BTCUSD",1725980884191,0.28133285,56924.0,56918.0,0.001636]
["bitfinex","BTCUSD",1725980884690,0.01171531,56923.0,56918.0,0.001636]
["bitfinex","BTCUSD",1725980884950,0.02739267,56922.0,56918.0,0.001636]
["bitfinex","BTCUSD",1725980885188,0.0802,56921.0,56918.0,0.001636]
["bitfinex","BTCUSD",1725980885433,0.25614018,56921.0,56918.0,0.001636]
["bitfinex","BTCUSD",1725980885672,0.03471531,56920.0,56918.0,0.001636]
["bitfinex","BTCUSD",1725980885889,0.21504835,56920.0,56918.0,0.001636]
["bitfinex","BTCUSD",1725980886130,0.18033304,56919.0,56918.0,0.001636]
["bitfinex","BTCUSD",1725980886361,0.03589671,56920.0,56918.0,0.001636]
["bitfinex","BTCUSD",1725980886603,0.03448239,56919.0,56918.0,0.001636]
["bitfinex","BTCUSD",1725980887051,0.03448239,56919.0,56918.0,0.002636]
["bitfinex","BTCUSD",1725980887738,1.28848239,56919.0,56918.0,0.002636]
["bitfinex","BTCUSD",1725980888220,1.47242257,56919.0,56918.0,0.001636]
["bitfinex","BTCUSD",1725980888443,1.47242257,56919.0,56918.0,0.002636]
["bitfinex","BTCUSD",1725980888444,1.47942257,56919.0,56918.0,0.002636]
["bitfinex","BTCUSD",1725980888690,1.29548239,56919.0,56918.0,0.002636]
["bitfinex","BTCUSD",1725980888921,1.29548239,56919.0,56918.0,0.001636]
["bitfinex","BTCUSD",1725980888922,1.29648239,56919.0,56918.0,0.001636]
["bitfinex","BTCUSD",1725980889636,1.27348239,56919.0,56918.0,0.24905436]
["bitfinex","BTCUSD",1725980889865,1.27348239,56919.0,56918.0,0.27414663]
["bitfinex","BTCUSD",1725980890401,1.27248239,56919.0,56918.0,0.27514663]
["bitfinex","BTCUSD",1725980890884,1.28048239,56919.0,56918.0,0.27614663]
["bitfinex","BTCUSD",1725980891115,1.27248239,56919.0,56918.0,0.27514663]
["bitfinex","BTCUSD",1725980891389,0.01148239,56919.0,56918.0,0.55008681]
["bitfinex","BTCUSD",1725980891653,0.01248239,56919.0,56918.0,0.13272827]
["bitfinex","BTCUSD",1725980891907,0.001,56919.0,56918.0,0.111636]
["bitfinex","BTCUSD",1725980892152,0.002,56919.0,56918.0,0.117636]
["bitfinex","BTCUSD",1725980892366,0.002,56919.0,56918.0,0.017636]
["bitfinex","BTCUSD",1725980893318,0.002,56919.0,56918.0,0.007636]
["bitfinex","BTCUSD",1725980893319,0.02839253,56919.0,56918.0,0.007636]
["bitfinex","BTCUSD",1725980893541,1.56400066,56919.0,56918.0,0.001636]
["bitfinex","BTCUSD",1725980893767,1.62960066,56919.0,56918.0,0.012636]
["bitfinex","BTCUSD",1725980893997,1.66260066,56919.0,56918.0,0.018636]
["bitfinex","BTCUSD",1725980894227,1.66260066,56919.0,56918.0,0.012636]
["bitfinex","BTCUSD",1725980894228,1.66060066,56919.0,56918.0,0.012636]
["bitfinex","BTCUSD",1725980894477,1.65860066,56919.0,56918.0,0.001636]
["bitfinex","BTCUSD",1725980894730,1.66160066,56919.0,56918.0,0.013636]
["bitfinex","BTCUSD",1725980894973,1.72160066,56919.0,56918.0,0.013636]
["bitfinex","BTCUSD",1725980895207,1.82060066,56919.0,56918.0,0.007636]
["bitfinex","BTCUSD",1725980895424,1.82760066,56919.0,56918.0,0.008636]
["bitfinex","BTCUSD",1725980895875,1.82760066,56919.0,56918.0,0.002636]
["bitfinex","BTCUSD",1725980896573,2.06862649,56919.0,56918.0,0.002636]
["bitfinex","BTCUSD",1725980896801,2.0144191,56919.0,56918.0,0.001636]
["bitfinex","BTCUSD",1725980897047,1.79700074,56919.0,56918.0,0.001636]
["bitfinex","BTCUSD",1725980897287,2.0284191,56919.0,56918.0,0.001636]
["bitfinex","BTCUSD",1725980897505,2.0284191,56919.0,56918.0,0.002636]
["bitfinex","BTCUSD",1725980897506,1.59000074,56919.0,56918.0,0.002636]
["bitfinex","BTCUSD",1725980898029,1.59000074,56919.0,56918.0,0.001636]
["bitfinex","BTCUSD",1725980898030,1.35646056,56919.0,56918.0,0.001636]
["bitfinex","BTCUSD",1725980898292,1.26556056,56919.0,56918.0,0.001636]
["bitfinex","BTCUSD",1725980898514,1.27956056,56919.0,56918.0,0.002636]
["bitfinex","BTCUSD",1725980898755,0.03956056,56919.0,56918.0,0.002636]
["bitfinex","BTCUSD",1725980898978,0.02556056,56919.0,56918.0,0.001636]
["bitfinex","BTCUSD",1725980899474,0.02556056,56919.0,56918.0,0.002636]
["bitfinex","BTCUSD",1725980899475,0.03156056,56919.0,56918.0,0.002636]
["bitfinex","BTCUSD",1725980899700,0.0359531,56919.0,56918.0,0.002636]
["bitfinex","BTCUSD",1725980899942,0.01756056,56919.0,56918.0,0.002636]
["bitfinex","BTCUSD",1725980900414,0.02456056,56919.0,56918.0,0.003636]
["bitfinex","BTCUSD",1725980900633,0.01756056,56919.0,56918.0,0.002636]
["bitfinex","BTCUSD",1725980900872,0.01156056,56919.0,56918.0,0.001636]
["bitfinex","BTCUSD",1725980901111,0.02056056,56919.0,56918.0,0.31035436]
["bitfinex","BTCUSD",1725980901346,0.01356056,56919.0,56918.0,0.3403898]
["bitfinex","BTCUSD",1725980901596,0.0011814,56920.0,56918.0,0.3403898]
["bitfinex","BTCUSD",1725980901817,0.002,56919.0,56918.0,0.3403898]
["bitfinex","BTCUSD",1725980902071,0.002,56919.0,56918.0,0.10235091]
["bitfinex","BTCUSD",1725980902330,0.002,56919.0,56918.0,0.07131547]
["bitfinex","BTCUSD",1725980903519,0.002,56919.0,56918.0,0.31873383]
["bitfinex","BTCUSD",1725980903762,0.0011814,56920.0,56918.0,0.41873383]
["bitfinex","BTCUSD",1725980904005,0.0011814,56920.0,56919.0,0.17866619]
["bitfinex","BTCUSD",1725980904479,0.0011814,56920.0,56919.0,0.18066619]
["bitfinex","BTCUSD",1725980904711,0.0011814,56920.0,56919.0,0.35460637]
["bitfinex","BTCUSD",1725980904966,0.0011814,56920.0,56919.0,0.4233742]
["bitfinex","BTCUSD",1725980905202,0.000818,56925.0,56924.0,0.24741836]
["bitfinex","BTCUSD",1725980905495,0.000818,56925.0,56924.0,0.52335854]
["bitfinex","BTCUSD",1725980906934,0.000818,56925.0,56924.0,0.35673854]
["bitfinex","BTCUSD",1725980907177,0.000818,56925.0,56924.0,0.10932018]
["bitfinex","BTCUSD",1725980907444,0.000818,56925.0,56924.0,0.01093202]
["bitfinex","BTCUSD",1725980907658,0.000818,56925.0,56919.0,0.1]
["bitfinex","BTCUSD",1725980907886,0.002,56920.0,56919.0,0.021]
["bitfinex","BTCUSD",1725980908112,0.002,56920.0,56919.0,0.28994018]
["bitfinex","BTCUSD",1725980908113,0.001,56920.0,56919.0,0.28994018]
["bitfinex","BTCUSD",1725980908589,0.000818,56925.0,56918.0,0.001636]
["bitfinex","BTCUSD",1725980908590,0.0818,56923.0,56918.0,0.001636]
["bitfinex","BTCUSD",1725980908824,0.00439227,56922.0,56918.0,0.001636]
["bitfinex","BTCUSD",1725980909071,0.00428076,56921.0,56918.0,0.001636]
["bitfinex","BTCUSD",1725980909615,0.03458302,56920.0,56918.0,0.001636]
["bitfinex","BTCUSD",1725980909857,0.01158302,56920.0,56918.0,0.001636]
["bitfinex","BTCUSD",1725980910336,0.001,56920.0,56919.0,0.007]
["bitfinex","BTCUSD",1725980910806,0.002,56920.0,56919.0,0.013]
["bitfinex","BTCUSD",1725980911264,0.023,56922.0,56918.0,0.001636]
["bitfinex","BTCUSD",1725980911736,0.004,56920.0,56918.0,0.004636]
["bitfinex","BTCUSD",1725980911974,0.004,56920.0,56918.0,0.001636]
["bitfinex","BTCUSD",1725980912204,0.000818,56925.0,56918.0,0.001636]
["bitfinex","BTCUSD",1725980913374,0.000818,56925.0,56918.0,0.04054144]
["bitfinex","BTCUSD",1725980913600,0.000818,56925.0,56919.0,0.006]
["bitfinex","BTCUSD",1725980913601,0.001,56920.0,56919.0,0.006]
["bitfinex","BTCUSD",1725980914061,0.000818,56925.0,56918.0,0.04240935]
["bitfinex","BTCUSD",1725980914310,0.001818,56925.0,56924.0,0.24741836]
["bitfinex","BTCUSD",1725980914533,0.001818,56925.0,56924.0,0.52335854]
["bitfinex","BTCUSD",1725980914759,0.001818,56925.0,56924.0,0.57588094]
["bitfinex","BTCUSD",1725980914989,0.000818,56925.0,56924.0,0.57588094]
["bitfinex","BTCUSD",1725980915969,0.000818,56925.0,56924.0,0.1]
["bitfinex","BTCUSD",1725980916456,0.000818,56925.0,56919.0,0.006]
["bitfinex","BTCUSD",1725980916700,0.000818,56925.0,56920.0,0.17594018]
["bitfinex","BTCUSD",1725980916943,0.001818,56925.0,56924.0,0.007]
["bitfinex","BTCUSD",1725980917190,0.001818,56925.0,56924.0,0.0177]
["bitfinex","BTCUSD",1725980917693,0.000818,56925.0,56924.0,0.0107]
["bitfinex","BTCUSD",1725980917943,0.002818,56925.0,56924.0,0.0107]
["bitfinex","BTCUSD",1725980918158,0.002818,56925.0,56921.0,0.1]
["bitfinex","BTCUSD",1725980918387,0.000818,56925.0,56921.0,0.1]
["bitfinex","BTCUSD",1725980918607,0.000818,56925.0,56918.0,0.15004643]
["bitfinex","BTCUSD",1725980918822,0.001818,56925.0,56924.0,0.007]
["bitfinex","BTCUSD",1725980919089,0.17029945,56925.0,56918.0,0.01114099]
["bitfinex","BTCUSD",1725980919346,0.143018,56925.0,56918.0,0.001636]
["bitfinex","BTCUSD",1725980919596,0.03391019,56924.0,56918.0,0.001636]
["bitfinex","BTCUSD",1725980920747,0.03391019,56924.0,56918.0,0.008636]
["bitfinex","BTCUSD",1725980920963,0.03391019,56924.0,56921.0,0.007]
["bitfinex","BTCUSD",1725980921202,0.0383023,56924.0,56918.0,0.001636]
["bitfinex","BTCUSD",1725980921423,0.03391019,56924.0,56918.0,0.001636]
["bitfinex","BTCUSD",1725980921651,0.03391019,56924.0,56918.0,0.004636]
["bitfinex","BTCUSD",1725980921870,0.03391019,56924.0,56910.0,0.00706109]
["bitfinex","BTCUSD",1725980922131,0.03391019,56924.0,56908.0,0.1]
["bitfinex","BTCUSD",1725980922377,0.03491019,56924.0,56918.0,0.007]
["bitfinex","BTCUSD",1725980922599,0.01091019,56924.0,56919.0,0.17594018]
["bitfinex","BTCUSD",1725980923063,0.000818,56925.0,56920.0,0.04837585]
["bitfinex","BTCUSD",1725980923321,0.001,56924.0,56918.0,0.008]
["bitfinex","BTCUSD",1725980923829,0.000818,56925.0,56912.0,0.24741836]
["bitfinex","BTCUSD",1725980924054,0.000818,56925.0,56918.0,0.001]
["bitfinex","BTCUSD",1725980924055,0.014,56924.0,56918.0,0.001]
["bitfinex","BTCUSD",1725980924294,0.000818,56925.0,56922.0,0.24741836]
["bitfinex","BTCUSD",1725980924537,0.000818,56925.0,56923.0,0.17594018]
["bitfinex","BTCUSD",1725980924775,0.001,56924.0,56923.0,0.17594018]
["bitfinex","BTCUSD",1725980925009,0.001818,56924.0,56923.0,0.17594018]
["bitfinex","BTCUSD",1725980925498,0.001818,56924.0,56923.0,0.27780615]
["bitfinex","BTCUSD",1725980925736,0.0021661,56938.0,56937.0,0.1698]
["bitfinex","BTCUSD",1725980925953,0.0021661,56938.0,56937.0,0.41574018]
["bitfinex","BTCUSD",1725980926197,0.01308319,56938.0,56937.0,0.33634018]
["bitfinex","BTCUSD",1725980926422,0.0021661,56938.0,56937.0,0.51250973]
["bitfinex","BTCUSD",1725980926700,0.0021661,56938.0,56937.0,0.27616955]
["bitfinex","BTCUSD",1725980926917,0.0021661,56938.0,56932.0,0.0629]
["bitfinex","BTCUSD",1725980927159,0.0021661,56938.0,56929.0,0.34741836]
["bitfinex","BTCUSD",1725980927160,0.0021661,56938.0,56929.0,0.1]
["bitfinex","BTCUSD",1725980927412,0.0031661,56938.0,56937.0,0.011]
["bitfinex","BTCUSD",1725980928073,0.0021661,56938.0,56931.0,0.1]
["bitfinex","BTCUSD",1725980928275,0.023,56937.0,56931.0,0.11]
["bitfinex","BTCUSD",1725980928768,0.023,56937.0,56931.0,0.01]
["bitfinex","BTCUSD",1725980928981,0.023,56937.0,56929.0,0.00905553]
["bitfinex","BTCUSD",1725980929419,0.023,56937.0,56925.0,0.1643]
["bitfinex","BTCUSD",1725980929664,0.023,56937.0,56926.0,0.17594018]
["bitfinex","BTCUSD",1725980929909,0.023,56937.0,56927.0,0.1]
["bitfinex","BTCUSD",1725980930365,0.024,56937.0,56927.0,0.1]
["bitfinex","BTCUSD",1725980930597,0.024,56937.0,56928.0,0.03920421]
["bitfinex","BTCUSD",1725980930598,0.025,56937.0,56928.0,0.03920421]
["bitfinex","BTCUSD",1725980930818,0.024,56937.0,56928.0,0.03920421]
["bitfinex","BTCUSD",1725980931075,0.023,56937.0,56928.0,0.03920421]
["bitfinex","BTCUSD",1725980931317,0.025,56937.0,56928.0,0.03920421]
["bitfinex","BTCUSD",1725980931563,0.001,56937.0,56929.0,0.42335854]
["bitfinex","BTCUSD",1725980931775,0.001,56937.0,56930.0,0.1]
["bitfinex","BTCUSD",1725980932002,0.002,56937.0,56930.0,0.27594018]
["bitfinex","BTCUSD",1725980932421,0.001,56937.0,56930.0,0.27594018]
["bitfinex","BTCUSD",1725980932698,0.002,56937.0,56930.0,0.27594018]
["bitfinex","BTCUSD",1725980933168,0.001,56937.0,56930.0,0.52335854]
["bitfinex","BTCUSD",1725980933393,0.001,56937.0,56931.0,0.05625628]
["bitfinex","BTCUSD",1725980933850,0.001,56937.0,56935.0,0.24741836]
["bitfinex","BTCUSD",1725980935254,0.002,56937.0,56935.0,0.25541836]
["bitfinex","BTCUSD",1725980935699,0.001,56937.0,56935.0,0.25541836]
["bitfinex","BTCUSD",1725980935917,0.001,56937.0,56935.0,0.008]
["bitfinex","BTCUSD",1725980936130,0.002,56937.0,56935.0,0.016]
["bitfinex","BTCUSD",1725980937538,0.002,56937.0,56936.0,0.24741836]
["bitfinex","BTCUSD",1725980937763,0.002,56937.0,56936.0,0.27489531]
["bitfinex","BTCUSD",1725980937984,0.002,56937.0,56936.0,0.55083549]
["bitfinex","BTCUSD",1725980938472,0.002,56937.0,56936.0,0.30341713]
["bitfinex","BTCUSD",1725980938708,0.001,56937.0,56936.0,0.1]
["bitfinex","BTCUSD",1725980938922,0.001,56937.0,56936.0,0.108]
["bitfinex","BTCUSD",1725980939786,0.002,56937.0,56936.0,0.116]
["bitfinex","BTCUSD",1725980940459,0.025,56937.0,56936.0,0.016]
["bitfinex","BTCUSD",1725980940907,0.01158378,56937.0,56936.0,0.016]
["bitfinex","BTCUSD",1725980941165,0.002,56937.0,56936.0,0.43935854]
["bitfinex","BTCUSD",1725980941383,0.002,56937.0,56936.0,0.49124439]
["bitfinex","BTCUSD",1725980941612,0.002,56937.0,56936.0,0.06788585]
["bitfinex","BTCUSD",1725980941845,0.0803,56937.0,56936.0,0.016]
["bitfinex","BTCUSD",1725980942071,0.1403,56937.0,56936.0,0.016]
["bitfinex","BTCUSD",1725980942287,0.14987885,56937.0,56936.0,0.016]
["bitfinex","BTCUSD",1725980942524,0.17287885,56937.0,56936.0,0.016]
["bitfinex","BTCUSD",1725980942964,0.17187885,56937.0,56936.0,0.008]
["bitfinex","BTCUSD",1725980943186,0.17187885,56937.0,56929.0,0.001636]
["bitfinex","BTCUSD",1725980943328,0.023,56936.0,56929.0,0.001636]
["bitfinex","BTCUSD",1725980943736,0.00955992,56935.0,56929.0,0.001636]
["bitfinex","BTCUSD",1725980943980,0.023,56934.0,56929.0,0.001636]
["bitfinex","BTCUSD",1725980944208,0.023,56934.0,56929.0,0.02654144]
["bitfinex","BTCUSD",1725980944425,0.006,56937.0,56932.0,0.24741836]
["bitfinex","BTCUSD",1725980944635,0.00955992,56933.0,56932.0,0.24741836]
["bitfinex","BTCUSD",1725980944846,0.000818,56938.0,56932.0,0.24741836]
["bitfinex","BTCUSD",1725980945094,0.00955992,56937.0,56934.0,0.0603]
["bitfinex","BTCUSD",1725980945319,0.00955992,56937.0,56935.0,0.17780418]
["bitfinex","BTCUSD",1725980945536,0.00955992,56937.0,56936.0,0.1]
["bitfinex","BTCUSD",1725980945742,0.004,56937.0,56936.0,0.35764018]
["bitfinex","BTCUSD",1725980945957,0.009,56937.0,56936.0,1.85764018]
["bitfinex","BTCUSD",1725980946156,0.004,56937.0,56936.0,2.03380973]
["bitfinex","BTCUSD",1725980946614,0.005,56937.0,56936.0,2.03380973]
["bitfinex","BTCUSD",1725980946824,0.001,56937.0,56936.0,2.03380973]
["bitfinex","BTCUSD",1725980947048,0.001,56937.0,56936.0,2.03580973]
["bitfinex","BTCUSD",1725980947258,0.002,56937.0,56936.0,2.03580973]
["bitfinex","BTCUSD",1725980947476,0.000818,56942.0,56936.0,2.03580973]
["bitfinex","BTCUSD",1725980947477,0.000818,56942.0,56941.0,0.03]
["bitfinex","BTCUSD",1725980947732,0.000818,56942.0,56941.0,0.45535854]
["bitfinex","BTCUSD",1725980947972,0.000818,56942.0,56941.0,0.55535854]
["bitfinex","BTCUSD",1725980948208,0.000818,56942.0,56941.0,0.52535854]
["bitfinex","BTCUSD",1725980948645,0.000818,56942.0,56941.0,0.52335854]
["bitfinex","BTCUSD",1725980948858,0.000818,56942.0,56941.0,0.61375135]
["bitfinex","BTCUSD",1725980949349,0.000818,56942.0,56941.0,0.19039281]
["bitfinex","BTCUSD",1725980949546,0.000818,56942.0,56937.0,0.1]
["bitfinex","BTCUSD",1725980949749,0.000818,56942.0,56938.0,0.17594018]
["bitfinex","BTCUSD",1725980949919,0.000818,56942.0,56941.0,0.014]
["bitfinex","BTCUSD",1725980950365,0.000818,56942.0,56941.0,0.024]
["bitfinex","BTCUSD",1725980950366,0.001818,56942.0,56941.0,0.024]
["bitfinex","BTCUSD",1725980950767,0.001818,56942.0,56941.0,0.014]
["bitfinex","BTCUSD",1725980951419,0.000818,56942.0,56938.0,0.008]
["bitfinex","BTCUSD",1725980951658,0.000818,56942.0,56939.0,0.03645935]
["bitfinex","BTCUSD",1725980951888,0.000818,56942.0,56941.0,0.008]
["bitfinex","BTCUSD",1725980952126,0.000818,56942.0,56938.0,0.008]
["bitfinex","BTCUSD",1725980952358,0.1421,56941.0,56938.0,0.008]
["bitfinex","BTCUSD",1725980952578,0.15178463,56941.0,56932.0,0.0092964]
["bitfinex","BTCUSD",1725980952781,0.023,56940.0,56932.0,0.0092964]
["bitfinex","BTCUSD",1725980953029,0.023,56940.0,56929.0,0.001636]
["bitfinex","BTCUSD",1725980953271,0.00968302,56939.0,56930.0,0.24928377]
["bitfinex","BTCUSD",1725980953510,0.00968302,56939.0,56929.0,0.02654144]
["bitfinex","BTCUSD",1725980953511,0.03268302,56939.0,56929.0,0.02654144]
["bitfinex","BTCUSD",1725980953723,0.00439088,56938.0,56930.0,0.1]
["bitfinex","BTCUSD",1725980953944,0.0823,56937.0,56929.0,0.001636]
["bitfinex","BTCUSD",1725980954229,0.023,56936.0,56929.0,0.03746764]
["bitfinex","BTCUSD",1725980954904,0.00965321,56935.0,56929.0,0.03746764]
["bitfinex","BTCUSD",1725980955118,0.00439111,56934.0,56929.0,0.03746764]
["bitfinex","BTCUSD",1725980955326,0.023,56933.0,56929.0,0.03746764]
["bitfinex","BTCUSD",1725980955786,0.00965321,56932.0,56930.0,0.002]
["bitfinex","BTCUSD",1725980955992,0.023,56931.0,56930.0,0.002]
["bitfinex","BTCUSD",1725980956207,0.023,56931.0,56929.0,0.006636]
["bitfinex","BTCUSD",1725980956428,0.00965321,56931.0,56929.0,0.001636]
["bitfinex","BTCUSD",1725980956628,0.00965321,56931.0,56929.0,0.009636]
["bitfinex","BTCUSD",1725980956832,0.00965321,56931.0,56929.0,0.013636]
["bitfinex","BTCUSD",1725980957050,0.023,56936.0,56929.0,0.009636]
["bitfinex","BTCUSD",1725980957272,0.15205321,56930.0,56929.0,0.001636]
["bitfinex","BTCUSD",1725980957480,0.34134018,56930.0,56929.0,0.001636]
["bitfinex","BTCUSD",1725980957687,0.17492207,56930.0,56929.0,0.002636]
["bitfinex","BTCUSD",1725980957921,0.15192207,56930.0,56929.0,0.002636]
["bitfinex","BTCUSD",1725980958123,0.17492207,56930.0,56929.0,0.002636]
["bitfinex","BTCUSD",1725980958581,0.35086225,56930.0,56929.0,0.002636]
["bitfinex","BTCUSD",1725980958807,0.35086225,56930.0,56929.0,0.003636]
["bitfinex","BTCUSD",1725980959019,0.35525438,56930.0,56929.0,0.002636]
["bitfinex","BTCUSD",1725980959471,0.35525438,56930.0,56929.0,0.001636]
["bitfinex","BTCUSD",1725980959931,0.35725438,56930.0,56929.0,0.001636]
["bitfinex","BTCUSD",1725980960689,0.17492207,56930.0,56929.0,0.002636]
["bitfinex","BTCUSD",1725980960926,0.00952207,56930.0,56929.0,0.002636]
["bitfinex","BTCUSD",1725980961152,0.00952207,56930.0,56929.0,0.02864144]
["bitfinex","BTCUSD",1725980961153,0.01252207,56930.0,56929.0,0.02864144]
["bitfinex","BTCUSD",1725980961378,0.01248118,56930.0,56929.0,0.003636]
["bitfinex","BTCUSD",1725980961812,0.01248118,56930.0,56929.0,0.002636]
["bitfinex","BTCUSD",1725980962026,0.01248118,56930.0,56929.0,0.02764144]
["bitfinex","BTCUSD",1725980962271,0.01248118,56930.0,56929.0,0.02864144]
["bitfinex","BTCUSD",1725980962487,0.01248118,56930.0,56929.0,0.02764144]
["bitfinex","BTCUSD",1725980962699,0.01248118,56930.0,56929.0,0.34824643]
["bitfinex","BTCUSD",1725980962700,0.003,56930.0,56929.0,0.34824643]
["bitfinex","BTCUSD",1725980962937,0.003,56930.0,56929.0,0.44824643]
["bitfinex","BTCUSD",1725980963140,0.000818,56937.0,56929.0,0.44538162]
["bitfinex","BTCUSD",1725980963348,0.000818,56937.0,56936.0,0.24741836]
["bitfinex","BTCUSD",1725980963607,0.000818,56937.0,56936.0,0.34741836]
["bitfinex","BTCUSD",1725980964247,0.000818,56937.0,56936.0,0.52335854]
["bitfinex","BTCUSD",1725980966435,0.000818,56937.0,56936.0,0.53535854]
["bitfinex","BTCUSD",1725980966674,0.000818,56937.0,56936.0,2.08889439]
["bitfinex","BTCUSD",1725980966899,0.000818,56937.0,56936.0,2.10089439]
["bitfinex","BTCUSD",1725980967372,0.000818,56937.0,56936.0,2.08889439]
["bitfinex","BTCUSD",1725980967810,0.000818,56937.0,56936.0,2.10089439]
["bitfinex","BTCUSD",1725980968028,0.000818,56937.0,56936.0,2.08889439]
["bitfinex","BTCUSD",1725980968245,0.000818,56937.0,56936.0,2.07689439]
["bitfinex","BTCUSD",1725980968463,0.000818,56937.0,56936.0,2.08389439]
["bitfinex","BTCUSD",1725980968680,0.000818,56937.0,56936.0,2.07689439]
["bitfinex","BTCUSD",1725980969122,0.000818,56937.0,56936.0,2.09821032]
["bitfinex","BTCUSD",1725980969843,0.000818,56937.0,56936.0,0.59821032]
["bitfinex","BTCUSD",1725980970049,0.000818,56937.0,56936.0,0.71262626]
["bitfinex","BTCUSD",1725980970331,0.000818,56942.0,56941.0,0.24741836]
["bitfinex","BTCUSD",1725980970569,0.0024104,56952.0,56946.0,0.24741836]
["bitfinex","BTCUSD",1725980970805,0.0024104,56952.0,56946.0,0.61941939]
["bitfinex","BTCUSD",1725980971042,0.0024104,56952.0,56946.0,1.01022218]
["bitfinex","BTCUSD",1725980971344,0.0024104,56952.0,56946.0,0.93196198]
["bitfinex","BTCUSD",1725980971551,0.0024104,56952.0,56946.0,1.12053091]
["bitfinex","BTCUSD",1725980971782,0.0024104,56952.0,56946.0,1.232584]
["bitfinex","BTCUSD",1725980972269,0.0024104,56952.0,56949.0,0.092]
["bitfinex","BTCUSD",1725980972505,0.000819,56956.0,56955.0,0.24941836]
["bitfinex","BTCUSD",1725980972746,0.000819,56956.0,56955.0,0.55721809]
["bitfinex","BTCUSD",1725980972989,0.01045699,56956.0,56955.0,2.188749]
["bitfinex","BTCUSD",1725980973224,0.000819,56956.0,56955.0,2.11750019]
["bitfinex","BTCUSD",1725980973534,0.000819,56956.0,56955.0,2.06340973]
["bitfinex","BTCUSD",1725980973769,0.000819,56956.0,56955.0,2.09340973]
["bitfinex","BTCUSD",1725980974015,0.0021661,56961.0,56960.0,0.24941836]
["bitfinex","BTCUSD",1725980974269,0.46992,56970.0,56967.0,0.03]
["bitfinex","BTCUSD",1725980974500,0.46992,56970.0,56968.0,0.18494018]
["bitfinex","BTCUSD",1725980974501,0.00082,56970.0,56968.0,0.18494018]
["bitfinex","BTCUSD",1725980974743,0.00980657,56969.0,56968.0,0.18494018]
["bitfinex","BTCUSD",1725980974963,0.00082,56970.0,56969.0,0.1]
["bitfinex","BTCUSD",1725980975197,0.00082,56970.0,56969.0,0.44624018]
["bitfinex","BTCUSD",1725980975449,0.00082,56978.0,56972.0,0.27941836]
["bitfinex","BTCUSD",1725980975691,0.00082,56978.0,56972.0,2.12982439]
["bitfinex","BTCUSD",1725980976149,0.00082,56978.0,56972.0,2.09982439]
["bitfinex","BTCUSD",1725980976359,0.00082,56978.0,56972.0,2.10182439]
["bitfinex","BTCUSD",1725980976866,0.00082,56978.0,56972.0,2.13182439]
["bitfinex","BTCUSD",1725980977073,0.4691,56983.0,56980.0,0.52483672]
["bitfinex","BTCUSD",1725980977292,0.00082,56985.0,56980.0,0.61384221]
["bitfinex","BTCUSD",1725980977508,0.01098857,56981.0,56980.0,0.75684221]
["bitfinex","BTCUSD",1725980977728,0.00082,56985.0,56981.0,0.17368422]
["bitfinex","BTCUSD",1725980977951,0.00082,56985.0,56981.0,0.4496244]
["bitfinex","BTCUSD",1725980978172,0.0011892,56982.0,56981.0,0.4496244]
["bitfinex","BTCUSD",1725980978625,0.00082,56990.0,56989.0,0.48241836]
["bitfinex","BTCUSD",1725980978854,0.00082,56990.0,56989.0,0.80660038]
["bitfinex","BTCUSD",1725980979084,0.00982717,56990.0,56989.0,0.80660038]
["bitfinex","BTCUSD",1725980979312,0.00082,56990.0,56989.0,2.24660038]
["bitfinex","BTCUSD",1725980979532,0.00982717,56990.0,56989.0,2.24660038]
["bitfinex","BTCUSD",1725980979789,0.00082,56990.0,56989.0,2.24660038]
["bitfinex","BTCUSD",1725980980017,0.00082,56990.0,56989.0,2.31610781]
["bitfinex","BTCUSD",1725980980246,0.00082,56990.0,56989.0,2.33010781]
["bitfinex","BTCUSD",1725980981146,0.00082,56990.0,56989.0,2.18660781]
["bitfinex","BTCUSD",1725980981862,0.00082,56990.0,56989.0,2.15660781]
["bitfinex","BTCUSD",1725980982092,0.00082,56990.0,56989.0,0.15774927]
["bitfinex","BTCUSD",1725980982557,0.00993055,56990.0,56989.0,0.17174927]
["bitfinex","BTCUSD",1725980982813,0.00082,56990.0,56989.0,0.17174927]
["bitfinex","BTCUSD",1725980983275,0.00082,56990.0,56989.0,0.33368945]
["bitfinex","BTCUSD",1725980983276,0.00988587,56990.0,56989.0,0.33368945]
["bitfinex","BTCUSD",1725980983532,0.00988587,56990.0,56989.0,0.33554299]
["bitfinex","BTCUSD",1725980983780,0.00082,56990.0,56989.0,0.33554299]
["bitfinex","BTCUSD",1725980984039,0.00082,56990.0,56989.0,0.34954299]
["bitfinex","BTCUSD",1725980984514,0.00082,56990.0,56989.0,0.33754299]
["bitfinex","BTCUSD",1725980984979,0.00082,56990.0,56989.0,0.53544299]
["bitfinex","BTCUSD",1725980985198,0.000818,56996.0,56989.0,0.53544299]
["bitfinex","BTCUSD",1725980985199,0.872718,57013.0,56995.0,0.03]
["bitfinex","BTCUSD",1725980985457,0.4691,57012.0,56998.0,0.24941836]
["bitfinex","BTCUSD",1725980985669,0.4691,57012.0,56998.0,0.52535854]
["bitfinex","BTCUSD",1725980985895,0.99692518,57012.0,56998.0,0.52535854]
["bitfinex","BTCUSD",1725980986187,0.99692518,57012.0,56998.0,0.55535854]
["bitfinex","BTCUSD",1725980986415,0.99692518,57012.0,56998.0,0.55335854]
["bitfinex","BTCUSD",1725980986602,0.99692518,57012.0,56998.0,0.55535854]
["bitfinex","BTCUSD",1725980986858,0.99692518,57012.0,56998.0,0.72952809]
["bitfinex","BTCUSD",1725980987559,0.99692518,57012.0,56998.0,0.73152809]
["bitfinex","BTCUSD",1725980988486,0.4691,57012.0,56998.0,0.74552809]
["bitfinex","BTCUSD",1725980988766,0.4691,57012.0,57003.0,0.03]
["bitfinex","BTCUSD",1725980989017,0.4691,57012.0,57006.0,0.24741836]
["bitfinex","BTCUSD",1725980989268,0.4691,57012.0,57006.0,0.46869439]
["bitfinex","BTCUSD",1725980989528,0.000818,57013.0,57006.0,0.56869439]
["bitfinex","BTCUSD",1725980990998,0.000818,57013.0,57006.0,0.57795308]
["bitfinex","BTCUSD",1725980991457,0.000818,57013.0,57006.0,0.58895308]
["bitfinex","BTCUSD",1725980991892,0.000818,57013.0,57006.0,0.57795308]
["bitfinex","BTCUSD",1725980992120,0.000818,57013.0,57006.0,0.60295308]
["bitfinex","BTCUSD",1725980992346,0.000818,57013.0,57006.0,0.58895308]
["bitfinex","BTCUSD",1725980992614,0.000818,57013.0,57006.0,0.59095308]
["bitfinex","BTCUSD",1725980992833,0.000818,57013.0,57006.0,0.59995308]
["bitfinex","BTCUSD",1725980993077,0.000818,57013.0,57012.0,0.24741836]
["bitfinex","BTCUSD",1725980993322,0.000818,57013.0,57012.0,0.42335854]
["bitfinex","BTCUSD",1725980993538,0.000818,57013.0,57012.0,0.52335854]
["bitfinex","BTCUSD",1725980994666,0.000818,57013.0,57012.0,0.53535854]
["bitfinex","BTCUSD",1725980994887,0.000818,57013.0,57012.0,0.28794018]
["bitfinex","BTCUSD",1725980995115,0.000818,57013.0,57012.0,0.32947603]
["bitfinex","BTCUSD",1725980995562,0.000818,57013.0,57012.0,0.58789439]
["bitfinex","BTCUSD",1725980995777,0.000818,57013.0,57012.0,0.59738788]
["bitfinex","BTCUSD",1725980996515,0.000818,57013.0,57012.0,0.60838788]
["bitfinex","BTCUSD",1725980996735,0.000818,57013.0,57012.0,0.58638788]
["bitfinex","BTCUSD",1725980997194,0.000818,57013.0,57012.0,0.60938788]
["bitfinex","BTCUSD",1725980997825,0.000818,57013.0,57012.0,0.59738788]
["bitfinex","BTCUSD",1725980998260,0.000818,57013.0,57012.0,0.60838788]
["bitfinex","BTCUSD",1725980998484,0.7921661,57030.0,57013.0,0.002]
["bitfinex","BTCUSD",1725980998485,0.4691,57027.0,57013.0,0.002]
["bitfinex","BTCUSD",1725980998706,0.4691,57027.0,57018.0,0.24941836]
["bitfinex","BTCUSD",1725980998958,0.7921661,57030.0,57018.0,0.52535854]
["bitfinex","BTCUSD",1725980998959,0.0021661,57030.0,57018.0,0.52535854]
["bitfinex","BTCUSD",1725980999160,0.0021661,57030.0,57020.0,0.032]
["bitfinex","BTCUSD",1725980999374,0.0021661,57030.0,57029.0,0.24741836]
["bitfinex","BTCUSD",1725980999587,0.0021661,57030.0,57029.0,0.54810038]
["bitfinex","BTCUSD",1725981000265,0.0009195,57030.0,57029.0,0.12474184]
["bitfinex","BTCUSD",1725981000485,0.0009195,57030.0,57029.0,0.28536631]
["bitfinex","BTCUSD",1725981000697,0.0009195,57030.0,57029.0,0.28721284]
["bitfinex","BTCUSD",1725981001137,0.0009195,57030.0,57029.0,0.29821284]
["bitfinex","BTCUSD",1725981001353,0.0009195,57030.0,57029.0,0.30021275]
["bitfinex","BTCUSD",1725981001591,0.080318,57038.0,57035.0,0.0616]
["bitfinex","BTCUSD",1725981001592,0.000818,57038.0,57035.0,0.0616]
["bitfinex","BTCUSD",1725981001823,0.000818,57038.0,57037.0,0.24741836]
["bitfinex","BTCUSD",1725981002037,0.000818,57038.0,57037.0,0.52335854]
["bitfinex","BTCUSD",1725981002279,0.000818,57038.0,57037.0,2.08185439]
["bitfinex","BTCUSD",1725981002750,0.000818,57038.0,57037.0,0.58185439]
["bitfinex","BTCUSD",1725981002978,0.000818,57038.0,57037.0,0.33443603]
["bitfinex","BTCUSD",1725981003205,0.000818,57038.0,57037.0,0.27594018]
["bitfinex","BTCUSD",1725981003665,0.000818,57038.0,57037.0,0.28516135]
["bitfinex","BTCUSD",1725981004189,0.000818,57038.0,57037.0,0.29516135]
["bitfinex","BTCUSD",1725981004463,0.000818,57038.0,57037.0,0.28516135]
["bitfinex","BTCUSD",1725981004670,0.000818,57038.0,57037.0,0.105]
["bitfinex","BTCUSD",1725981004891,0.000818,57038.0,57037.0,0.19644018]
["bitfinex","BTCUSD",1725981005112,0.000818,57038.0,57037.0,0.54385854]
["bitfinex","BTCUSD",1725981005330,0.000818,57038.0,57037.0,0.53885854]
["bitfinex","BTCUSD",1725981006686,0.000818,57047.0,57041.0,0.03]
["bitfinex","BTCUSD",1725981006902,0.000818,57047.0,57044.0,0.24741836]
["bitfinex","BTCUSD",1725981007142,0.000818,57047.0,57045.0,0.32727603]
["bitfinex","BTCUSD",1725981007578,0.000818,57047.0,57046.0,1.70594018]
["bitfinex","BTCUSD",1725981007821,0.0751,57064.0,57056.0,0.002]
["bitfinex","BTCUSD",1725981008063,1.0693447,57066.0,57064.0,0.002]
["bitfinex","BTCUSD",1725981008064,0.000817,57065.0,57064.0,0.002]
["bitfinex","BTCUSD",1725981008310,1.0036447,57066.0,57064.0,0.002]
["bitfinex","BTCUSD",1725981008311,0.30188362,57066.0,57065.0,0.032]
["bitfinex","BTCUSD",1725981008516,0.30188362,57066.0,57065.0,0.29026787]
["bitfinex","BTCUSD",1725981008742,0.30188362,57066.0,57065.0,1.79026787]
["bitfinex","BTCUSD",1725981008961,0.30188362,57066.0,57065.0,1.89210763]
["bitfinex","BTCUSD",1725981008962,0.0898382,57066.0,57065.0,1.89210763]
["bitfinex","BTCUSD",1725981009183,0.4691,57082.0,57065.0,1.89210763]
["bitfinex","BTCUSD",1725981009184,0.4691,57082.0,57070.0,0.092]
["bitfinex","BTCUSD",1725981009412,0.076317,57088.0,57070.0,0.60165854]
["bitfinex","BTCUSD",1725981009630,0.076317,57088.0,57070.0,0.46455854]
["bitfinex","BTCUSD",1725981009859,0.076317,57088.0,57070.0,1.78514018]
["bitfinex","BTCUSD",1725981010285,0.08069656,57088.0,57070.0,1.78514018]
["bitfinex","BTCUSD",1725981010510,0.076317,57088.0,57070.0,2.03455854]
["bitfinex","BTCUSD",1725981010728,0.52782518,57087.0,57070.0,2.12455854]
["bitfinex","BTCUSD",1725981010938,0.52782518,57087.0,57070.0,2.06255854]
["bitfinex","BTCUSD",1725981011149,0.52782518,57087.0,57070.0,2.07655854]
["bitfinex","BTCUSD",1725981011374,0.52782518,57087.0,57070.0,2.07855854]
["bitfinex","BTCUSD",1725981011587,0.52782518,57087.0,57070.0,2.12455854]
["bitfinex","BTCUSD",1725981011919,0.52782518,57087.0,57070.0,2.09255854]
["bitfinex","BTCUSD",1725981012020,0.52782518,57087.0,57070.0,2.06255854]
["bitfinex","BTCUSD",1725981012247,0.52782518,57087.0,57070.0,0.29914018]
["bitfinex","BTCUSD",1725981012248,0.0827,57073.0,57070.0,0.29914018]
["bitfinex","BTCUSD",1725981012475,0.0827,57073.0,57070.0,0.31314018]
["bitfinex","BTCUSD",1725981012700,0.0827,57073.0,57070.0,0.29914018]
["bitfinex","BTCUSD",1725981013173,0.0656,57072.0,57070.0,0.29914018]
["bitfinex","BTCUSD",1725981013404,0.0827,57073.0,57070.0,0.29914018]
["bitfinex","BTCUSD",1725981013634,0.01336007,57071.0,57070.0,0.28514018]
["bitfinex","BTCUSD",1725981014078,0.000817,57071.0,57070.0,0.29914018]
["bitfinex","BTCUSD",1725981014314,0.000817,57071.0,57070.0,0.46657828]
["bitfinex","BTCUSD",1725981014559,0.000817,57071.0,57070.0,0.43874018]
["bitfinex","BTCUSD",1725981014787,0.000817,57071.0,57070.0,0.37514018]
["bitfinex","BTCUSD",1725981015008,0.000817,57071.0,57070.0,1.84314018]
["bitfinex","BTCUSD",1725981015232,0.000817,57071.0,57070.0,1.82914018]
["bitfinex","BTCUSD",1725981015665,0.000817,57071.0,57070.0,0.31314018]
["bitfinex","BTCUSD",1725981015900,0.000817,57071.0,57070.0,0.34314018]
["bitfinex","BTCUSD",1725981016139,0.0001,57079.0,57070.0,0.62255854]
["bitfinex","BTCUSD",1725981016359,0.0001,57079.0,57071.0,0.34019603]
["bitfinex","BTCUSD",1725981016578,0.0001,57079.0,57071.0,0.33819603]
["bitfinex","BTCUSD",1725981016798,0.0764,57075.0,57071.0,0.27594018]
["bitfinex","BTCUSD",1725981017962,0.0764,57075.0,57071.0,0.28994018]
["bitfinex","BTCUSD",1725981018180,0.0764,57075.0,57071.0,0.29899338]
["bitfinex","BTCUSD",1725981018412,0.1412,57072.0,57071.0,0.014]
["bitfinex","BTCUSD",1725981018704,0.15189075,57072.0,57071.0,0.014]
["bitfinex","BTCUSD",1725981018928,0.15189075,57072.0,57071.0,0.012]
["bitfinex","BTCUSD",1725981019389,0.15189075,57072.0,57071.0,0.18794018]
["bitfinex","BTCUSD",1725981019390,0.01013041,57072.0,57071.0,0.18794018]
["bitfinex","BTCUSD",1725981019624,0.01013041,57072.0,57071.0,0.20764137]
["bitfinex","BTCUSD",1725981019852,0.0001,57079.0,57071.0,0.20764137]
["bitfinex","BTCUSD",1725981019853,0.0001,57079.0,57073.0,0.24741836]
["bitfinex","BTCUSD",1725981020098,0.0001,57079.0,57075.0,0.27024018]
["bitfinex","BTCUSD",1725981020324,0.0001,57079.0,57075.0,0.33117615]
["bitfinex","BTCUSD",1725981020783,0.0001,57079.0,57075.0,0.43117615]
["bitfinex","BTCUSD",1725981021018,0.0001,57079.0,57078.0,0.33941836]
["bitfinex","BTCUSD",1725981021262,0.0001,57079.0,57078.0,0.58335854]
["bitfinex","BTCUSD",1725981021475,0.0001,57079.0,57078.0,0.27594018]
["bitfinex","BTCUSD",1725981021692,0.0001,57079.0,57078.0,0.3188578]
["bitfinex","BTCUSD",1725981022575,0.0001,57079.0,57078.0,0.56627616]
["bitfinex","BTCUSD",1725981022791,0.0001,57079.0,57078.0,0.3328578]
["bitfinex","BTCUSD",1725981023007,0.082,57086.0,57078.0,0.3188578]
["bitfinex","BTCUSD",1725981023223,0.082,57086.0,57079.0,0.27594018]
["bitfinex","BTCUSD",1725981023438,0.0662,57085.0,57080.0,0.06662762]
["bitfinex","BTCUSD",1725981023669,0.0662,57085.0,57081.0,0.17594018]
["bitfinex","BTCUSD",1725981023919,0.0662,57085.0,57082.0,0.1]
["bitfinex","BTCUSD",1725981024134,0.0662,57085.0,57082.0,0.27594018]
["bitfinex","BTCUSD",1725981024362,0.000817,57088.0,57083.0,0.42519576]
["bitfinex","BTCUSD",1725981024594,0.000817,57088.0,57084.0,0.10183564]
["bitfinex","BTCUSD",1725981024818,0.000817,57088.0,57085.0,0.23894018]
["bitfinex","BTCUSD",1725981025090,0.000817,57088.0,57086.0,0.10183497]
["bitfinex","BTCUSD",1725981025312,0.000817,57088.0,57087.0,0.17594018]
["bitfinex","BTCUSD",1725981025541,0.000817,57088.0,57087.0,1.86771893]
["bitfinex","BTCUSD",1725981025765,0.000817,57088.0,57087.0,1.86971893]
["bitfinex","BTCUSD",1725981026472,0.000817,57088.0,57087.0,1.92971893]
["bitfinex","BTCUSD",1725981026955,0.000817,57088.0,57087.0,1.92771893]
["bitfinex","BTCUSD",1725981027185,0.000817,57088.0,57087.0,1.83771893]
["bitfinex","BTCUSD",1725981027412,0.000817,57088.0,57087.0,0.33771893]
["bitfinex","BTCUSD",1725981028075,0.000817,57088.0,57087.0,0.35171893]
["bitfinex","BTCUSD",1725981028307,0.000817,57088.0,57087.0,0.33771893]
["bitfinex","BTCUSD",1725981028533,0.000817,57088.0,57087.0,0.3695534]
["bitfinex","BTCUSD",1725981028773,0.000817,57088.0,57087.0,0.3835534]
["bitfinex","BTCUSD",1725981029020,0.000817,57088.0,57087.0,0.3695534]
["bitfinex","BTCUSD",1725981029472,0.000817,57088.0,57087.0,0.38171893]
["bitfinex","BTCUSD",1725981029696,0.000817,57088.0,57087.0,0.36771893]
["bitfinex","BTCUSD",1725981029922,0.000817,57096.0,57095.0,0.03]
["bitfinex","BTCUSD",1725981030144,0.000817,57096.0,57095.0,0.20594018]
["bitfinex","BTCUSD",1725981030376,0.000817,57096.0,57095.0,0.4151097]
["bitfinex","BTCUSD",1725981030600,0.000817,57096.0,57095.0,0.47767603]
["bitfinex","BTCUSD",1725981030821,0.0022661,57099.0,57098.0,0.33741836]
["bitfinex","BTCUSD",1725981031051,0.0022661,57099.0,57098.0,0.61335854]
["bitfinex","BTCUSD",1725981031306,0.0812,57114.0,57100.0,0.03]
["bitfinex","BTCUSD",1725981031504,0.0812,57114.0,57104.0,0.24741836]
["bitfinex","BTCUSD",1725981031722,0.00720139,57113.0,57109.0,0.24741836]
["bitfinex","BTCUSD",1725981031942,0.0772,57118.0,57110.0,0.27594018]
["bitfinex","BTCUSD",1725981032395,0.00738667,57117.0,57110.0,0.27594018]
["bitfinex","BTCUSD",1725981032885,0.00738667,57117.0,57110.0,0.1]
["bitfinex","BTCUSD",1725981033106,0.023,57116.0,57111.0,0.01]
["bitfinex","BTCUSD",1725981033370,0.03039032,57116.0,57101.0,0.03]
["bitfinex","BTCUSD",1725981033641,0.00739032,57116.0,57112.0,0.17594018]
["bitfinex","BTCUSD",1725981033854,0.00739032,57116.0,57113.0,0.1]
["bitfinex","BTCUSD",1725981034095,0.0001,57119.0,57114.0,0.22827603]
["bitfinex","BTCUSD",1725981034315,0.00738732,57115.0,57114.0,0.22827603]
["bitfinex","BTCUSD",1725981034532,0.000819,57117.0,57114.0,0.32827603]
["bitfinex","BTCUSD",1725981034750,0.000819,57117.0,57115.0,0.1458276]
["bitfinex","BTCUSD",1725981034974,0.000819,57117.0,57116.0,0.17594018]
["bitfinex","BTCUSD",1725981035195,0.000819,57117.0,57116.0,0.27594018]
["bitfinex","BTCUSD",1725981035660,0.00820632,57117.0,57116.0,0.27594018]
["bitfinex","BTCUSD",1725981035880,0.000819,57117.0,57116.0,0.27594018]
["bitfinex","BTCUSD",1725981036098,0.00820632,57117.0,57116.0,0.30904341]
["bitfinex","BTCUSD",1725981037477,0.08660632,57117.0,57116.0,0.30904341]
["bitfinex","BTCUSD",1725981039568,0.08660632,57117.0,57099.0,0.24741836]
["bitfinex","BTCUSD",1725981039569,0.14760632,57117.0,57099.0,0.24741836]
["bitfinex","BTCUSD",1725981039790,0.14760632,57117.0,57109.0,0.00915343]
["bitfinex","BTCUSD",1725981040012,0.14760632,57117.0,57100.0,0.17594018]
["bitfinex","BTCUSD",1725981040243,0.0784,57115.0,57100.0,0.17594018]
["bitfinex","BTCUSD",1725981040524,0.0784,57113.0,57101.0,0.01759402]
["bitfinex","BTCUSD",1725981040746,0.0784,57113.0,57102.0,0.17594018]
["bitfinex","BTCUSD",1725981041181,0.00737888,57112.0,57102.0,0.17594018]
["bitfinex","BTCUSD",1725981041866,0.00737888,57112.0,57099.0,0.00927099]
["bitfinex","BTCUSD",1725981041867,0.0808,57110.0,57099.0,0.00927099]
["bitfinex","BTCUSD",1725981042078,0.0808,57110.0,57085.0,0.03]
["bitfinex","BTCUSD",1725981042304,0.0808,57110.0,57096.0,0.00941448]
["bitfinex","BTCUSD",1725981042305,0.00737888,57109.0,57096.0,0.00941448]
["bitfinex","BTCUSD",1725981042539,0.00737888,57109.0,57086.0,0.04821184]
["bitfinex","BTCUSD",1725981042540,0.079,57099.0,57086.0,0.04821184]
["bitfinex","BTCUSD",1725981042756,0.079,57099.0,57087.0,0.4251933]
["bitfinex","BTCUSD",1725981042993,0.079,57099.0,57088.0,0.00183458]
["bitfinex","BTCUSD",1725981043197,0.079,57099.0,57089.0,0.22422388]
["bitfinex","BTCUSD",1725981043417,0.079,57099.0,57090.0,0.00183435]
["bitfinex","BTCUSD",1725981043635,0.0644,57108.0,57092.0,0.24741836]
["bitfinex","BTCUSD",1725981043851,0.0644,57108.0,57090.0,0.00183435]
["bitfinex","BTCUSD",1725981043852,0.0822,57105.0,57097.0,0.24741836]
["bitfinex","BTCUSD",1725981044071,0.0822,57105.0,57098.0,0.20251523]
["bitfinex","BTCUSD",1725981044340,0.000819,57117.0,57102.0,0.24741836]
["bitfinex","BTCUSD",1725981044341,0.00734628,57104.0,57102.0,0.24741836]
["bitfinex","BTCUSD",1725981044581,0.0822,57111.0,57103.0,0.27594018]
["bitfinex","BTCUSD",1725981044798,0.0822,57111.0,57103.0,0.30068202]
["bitfinex","BTCUSD",1725981045014,0.00734628,57110.0,57103.0,0.30068202]
["bitfinex","BTCUSD",1725981045456,0.00734628,57110.0,57103.0,0.30997998]
["bitfinex","BTCUSD",1725981045676,0.0822,57111.0,57103.0,0.30997998]
["bitfinex","BTCUSD",1725981045896,0.0822,57111.0,57104.0,0.030998]
["bitfinex","BTCUSD",1725981046110,0.0822,57111.0,57105.0,0.17594018]
["bitfinex","BTCUSD",1725981046335,0.0822,57111.0,57106.0,0.1]
["bitfinex","BTCUSD",1725981046578,0.000819,57117.0,57107.0,0.42335854]
["bitfinex","BTCUSD",1725981046579,0.0796,57115.0,57107.0,0.42335854]
["bitfinex","BTCUSD",1725981046818,0.0796,57115.0,57112.0,0.24741836]
["bitfinex","BTCUSD",1725981047049,0.00784043,57114.0,57113.0,0.17777139]
["bitfinex","BTCUSD",1725981047280,0.000819,57117.0,57115.0,0.03]
["bitfinex","BTCUSD",1725981047500,0.000819,57117.0,57116.0,0.30549895]
["bitfinex","BTCUSD",1725981047942,0.000819,57117.0,57116.0,0.40549895]
["bitfinex","BTCUSD",1725981048236,0.000819,57117.0,57116.0,1.83906915]
["bitfinex","BTCUSD",1725981048728,0.000819,57117.0,57116.0,1.84844119]
["bitfinex","BTCUSD",1725981049438,0.86152848,57120.0,57119.0,0.27741836]
["bitfinex","BTCUSD",1725981049649,0.86152848,57120.0,57119.0,0.52335854]
["bitfinex","BTCUSD",1725981050317,0.86152848,57120.0,57119.0,0.55335854]
["bitfinex","BTCUSD",1725981050540,0.86152848,57120.0,57119.0,0.84072491]
["bitfinex","BTCUSD",1725981050806,0.86152848,57120.0,57119.0,0.73242491]
["bitfinex","BTCUSD",1725981051495,0.86152848,57120.0,57119.0,0.76242491]
["bitfinex","BTCUSD",1725981051734,0.86152848,57120.0,57119.0,0.73242491]
["bitfinex","BTCUSD",1725981052456,0.55449327,57120.0,57119.0,1.22156491]
["bitfinex","BTCUSD",1725981052669,0.52877218,57137.0,57121.0,0.09]
["bitfinex","BTCUSD",1725981052882,0.52877218,57137.0,57121.0,0.33594018]
["bitfinex","BTCUSD",1725981053098,0.52877218,57137.0,57121.0,0.3677678]
["bitfinex","BTCUSD",1725981053336,0.52877218,57137.0,57121.0,0.45028598]
["bitfinex","BTCUSD",1725981053775,0.52877218,57137.0,57121.0,1.95028598]
["bitfinex","BTCUSD",1725981053999,0.52877218,57137.0,57121.0,1.94845836]
["bitfinex","BTCUSD",1725981055096,0.52877218,57137.0,57121.0,0.44845836]
["bitfinex","BTCUSD",1725981056475,0.000947,57137.0,57128.0,0.03]
["bitfinex","BTCUSD",1725981056702,0.000947,57137.0,57128.0,0.66008363]
["bitfinex","BTCUSD",1725981056954,0.0021661,57145.0,57128.0,0.66008363]
["bitfinex","BTCUSD",1725981056955,0.0021661,57145.0,57144.0,0.03]
["bitfinex","BTCUSD",1725981057269,0.0021661,57145.0,57144.0,0.17594018]
["bitfinex","BTCUSD",1725981057516,0.0832661,57145.0,57144.0,1.77594018]
["bitfinex","BTCUSD",1725981057761,0.000816,57146.0,57145.0,0.03]
["bitfinex","BTCUSD",1725981058020,0.0001,57159.0,57151.0,0.03]
["bitfinex","BTCUSD",1725981058021,0.0003226,57155.0,57151.0,0.03]
["bitfinex","BTCUSD",1725981058239,0.0003226,57155.0,57154.0,0.17594018]
["bitfinex","BTCUSD",1725981058453,0.0003226,57155.0,57154.0,0.32145825]
["bitfinex","BTCUSD",1725981059135,0.0003226,57155.0,57154.0,0.32328045]
["bitfinex","BTCUSD",1725981059374,0.0003226,57155.0,57154.0,0.35328003]
["bitfinex","BTCUSD",1725981059606,0.0003226,57155.0,57154.0,0.43177954]
["bitfinex","BTCUSD",1725981059855,0.0003226,57155.0,57154.0,0.42995825]
["bitfinex","BTCUSD",1725981060103,0.0003226,57155.0,57154.0,0.3307713]
["bitfinex","BTCUSD",1725981060606,0.1439226,57155.0,57154.0,0.27594018]
["bitfinex","BTCUSD",1725981060890,0.1439226,57155.0,57136.0,0.24741836]
["bitfinex","BTCUSD",1725981060891,0.1439226,57155.0,57134.0,0.03]
["bitfinex","BTCUSD",1725981061120,0.0777,57152.0,57138.0,0.17594018]
["bitfinex","BTCUSD",1725981061349,0.0777,57152.0,57139.0,0.01759402]
["bitfinex","BTCUSD",1725981061555,0.03390867,57151.0,57126.0,0.24741836]
["bitfinex","BTCUSD",1725981061776,0.03390867,57151.0,57127.0,0.17594018]
["bitfinex","BTCUSD",1725981061777,0.0816,57147.0,57127.0,0.17594018]
["bitfinex","BTCUSD",1725981061996,0.24741836,57148.0,57119.0,0.273516]
["bitfinex","BTCUSD",1725981061997,0.0603,57145.0,57128.0,0.17594018]
["bitfinex","BTCUSD",1725981062213,0.0816,57144.0,57129.0,0.01759402]
["bitfinex","BTCUSD",1725981062436,0.0786,57142.0,57130.0,0.17594018]
["bitfinex","BTCUSD",1725981062934,0.01301921,57141.0,57134.0,0.24741836]
["bitfinex","BTCUSD",1725981063143,0.01301921,57141.0,57131.0,0.00182827]
["bitfinex","BTCUSD",1725981063144,0.01301921,57141.0,57140.0,0.24741836]
["bitfinex","BTCUSD",1725981063376,0.0635226,57155.0,57143.0,0.03]
["bitfinex","BTCUSD",1725981063377,0.0003226,57155.0,57143.0,0.03]
["bitfinex","BTCUSD",1725981063616,0.0003226,57155.0,57152.0,0.24741836]
["bitfinex","BTCUSD",1725981063905,0.0003226,57155.0,57153.0,0.00182335]
["bitfinex","BTCUSD",1725981063906,0.01301921,57154.0,57153.0,0.00182335]
["bitfinex","BTCUSD",1725981064149,0.0003226,57155.0,57154.0,0.032]
["bitfinex","BTCUSD",1725981064374,0.0003226,57155.0,57154.0,0.27069365]
["bitfinex","BTCUSD",1725981064604,0.0003226,57155.0,57154.0,0.27594018]
["bitfinex","BTCUSD",1725981064814,0.0003226,57155.0,57140.0,0.02774184]
["bitfinex","BTCUSD",1725981065042,0.01334181,57155.0,57142.0,0.17594018]
["bitfinex","BTCUSD",1725981065489,0.0003226,57155.0,57142.0,0.17594018]
["bitfinex","BTCUSD",1725981066357,0.0795,57154.0,57142.0,0.17594018]
["bitfinex","BTCUSD",1725981066588,0.0795,57154.0,57143.0,0.02129972]
["bitfinex","BTCUSD",1725981066812,0.01301921,57153.0,57144.0,0.17594018]
["bitfinex","BTCUSD",1725981067702,0.01301921,57153.0,57145.0,0.1]
["bitfinex","BTCUSD",1725981067957,0.01301921,57153.0,57146.0,0.17594018]
["bitfinex","BTCUSD",1725981068194,0.01301921,57153.0,57147.0,0.1]
["bitfinex","BTCUSD",1725981068423,0.01301921,57153.0,57148.0,0.2135342]
["bitfinex","BTCUSD",1725981069288,0.01301921,57153.0,57149.0,0.1]
["bitfinex","BTCUSD",1725981069499,0.01301921,57153.0,57150.0,0.17594018]
["bitfinex","BTCUSD",1725981069724,0.0003226,57155.0,57151.0,0.1]
["bitfinex","BTCUSD",1725981069938,0.0003226,57155.0,57152.0,0.17594018]
["bitfinex","BTCUSD",1725981070162,0.01308536,57154.0,57152.0,0.2035342]
["bitfinex","BTCUSD",1725981070815,0.01308536,57154.0,57152.0,0.02759402]
["bitfinex","BTCUSD",1725981071027,0.0621,57152.0,57137.0,0.1]
["bitfinex","BTCUSD",1725981071241,0.0621,57152.0,57132.0,0.03]
["bitfinex","BTCUSD",1725981071242,0.0621,57152.0,57138.0,0.17594018]
["bitfinex","BTCUSD",1725981071496,0.01310067,57151.0,57139.0,0.1]
["bitfinex","BTCUSD",1725981071728,0.01310067,57151.0,57140.0,0.2035342]
["bitfinex","BTCUSD",1725981071946,0.01310067,57151.0,57141.0,0.1]
["bitfinex","BTCUSD",1725981072159,0.0621,57152.0,57142.0,0.17594018]
["bitfinex","BTCUSD",1725981072379,0.0866743,57151.0,57143.0,0.1]
["bitfinex","BTCUSD",1725981072597,0.0823,57151.0,57144.0,0.17594018]
["bitfinex","BTCUSD",1725981072820,0.01310067,57150.0,57145.0,0.1]
["bitfinex","BTCUSD",1725981073035,0.023,57149.0,57145.0,0.1]
["bitfinex","BTCUSD",1725981073483,0.0130814,57148.0,57145.0,0.1]
["bitfinex","BTCUSD",1725981073900,0.0130814,57148.0,57139.0,0.00906951]
["bitfinex","BTCUSD",1725981074121,0.08647496,57147.0,57139.0,0.17594018]
["bitfinex","BTCUSD",1725981074360,0.08647496,57147.0,57129.0,0.01759402]
["bitfinex","BTCUSD",1725981074361,0.0624,57146.0,57140.0,0.1]
["bitfinex","BTCUSD",1725981074583,0.0624,57146.0,57130.0,0.17594018]
["bitfinex","BTCUSD",1725981074584,0.24741836,57143.0,57130.0,0.17594018]
["bitfinex","BTCUSD",1725981074813,0.0821,57143.0,57130.0,0.17594018]
["bitfinex","BTCUSD",1725981075038,0.01306126,57142.0,57131.0,0.00182818]
["bitfinex","BTCUSD",1725981075287,0.01306126,57142.0,57132.0,0.21938278]
["bitfinex","BTCUSD",1725981075508,0.01306126,57142.0,57132.0,0.17594018]
["bitfinex","BTCUSD",1725981075742,0.01306126,57142.0,57133.0,0.00182782]
["bitfinex","BTCUSD",1725981075958,0.01306126,57142.0,57134.0,0.17594018]
["bitfinex","BTCUSD",1725981076180,0.0821,57143.0,57134.0,0.17594018]
["bitfinex","BTCUSD",1725981076397,0.0821,57143.0,57135.0,0.01759402]
["bitfinex","BTCUSD",1725981076648,0.01303439,57142.0,57136.0,0.17594018]
["bitfinex","BTCUSD",1725981076888,0.01303439,57142.0,57135.0,0.1]
["bitfinex","BTCUSD",1725981077103,0.1046,57141.0,57135.0,0.1]
["bitfinex","BTCUSD",1725981077337,0.0811,57134.0,57119.0,0.070116]
["bitfinex","BTCUSD",1725981077580,0.24741836,57126.0,57119.0,0.070116]
["bitfinex","BTCUSD",1725981077799,0.0811,57127.0,57119.0,0.070116]
["bitfinex","BTCUSD",1725981078015,0.0811,57127.0,57120.0,0.17594018]
["bitfinex","BTCUSD",1725981078239,0.0093026,57126.0,57121.0,0.01759402]
["bitfinex","BTCUSD",1725981078460,0.0093026,57126.0,57122.0,0.17594018]
["bitfinex","BTCUSD",1725981079218,0.0093026,57126.0,57121.0,0.01759402]
["bitfinex","BTCUSD",1725981079443,0.0093026,57126.0,57123.0,0.17594018]
["bitfinex","BTCUSD",1725981079932,0.0093026,57126.0,57110.0,0.1]
["bitfinex","BTCUSD",1725981080161,0.0093026,57126.0,57102.0,0.24905436]
["bitfinex","BTCUSD",1725981080162,0.24741836,57120.0,57111.0,0.17594018]
["bitfinex","BTCUSD",1725981080377,0.0798,57119.0,57111.0,0.17594018]
["bitfinex","BTCUSD",1725981080594,0.0798,57119.0,57102.0,0.001636]
["bitfinex","BTCUSD",1725981080595,0.0657,57118.0,57102.0,0.001636]
["bitfinex","BTCUSD",1725981080825,0.0798,57114.0,57105.0,0.00918047]
["bitfinex","BTCUSD",1725981081040,0.0798,57114.0,57106.0,0.17594018]
["bitfinex","BTCUSD",1725981081481,0.24741836,57115.0,57106.0,0.17594018]
["bitfinex","BTCUSD",1725981081482,0.01067113,57113.0,57106.0,0.17594018]
["bitfinex","BTCUSD",1725981081707,0.0798,57112.0,57102.0,0.01081369]
["bitfinex","BTCUSD",1725981081932,0.0798,57112.0,57102.0,0.001636]
["bitfinex","BTCUSD",1725981081933,0.24741836,57109.0,57102.0,0.001636]
["bitfinex","BTCUSD",1725981082210,0.0772,57108.0,57102.0,0.001636]
["bitfinex","BTCUSD",1725981082427,0.00437802,57107.0,57102.0,0.001636]
["bitfinex","BTCUSD",1725981082651,0.31351836,57103.0,57102.0,0.001636]
["bitfinex","BTCUSD",1725981082878,0.1479,57103.0,57102.0,0.001636]
["bitfinex","BTCUSD",1725981083119,0.01061272,57103.0,57102.0,0.17757618]
["bitfinex","BTCUSD",1725981083333,0.0818,57106.0,57102.0,0.17757618]
["bitfinex","BTCUSD",1725981083602,0.0818,57106.0,57103.0,0.17594018]
["bitfinex","BTCUSD",1725981083834,0.0818,57106.0,57103.0,0.1936978]
["bitfinex","BTCUSD",1725981084507,0.0818,57106.0,57102.0,0.001636]
["bitfinex","BTCUSD",1725981084978,0.0818,57106.0,57102.0,0.0033264]
["bitfinex","BTCUSD",1725981085457,0.0818,57106.0,57103.0,0.17594018]
["bitfinex","BTCUSD",1725981086114,0.0818,57106.0,57103.0,0.17763058]
["bitfinex","BTCUSD",1725981086331,0.0661,57110.0,57104.0,0.0018332]
["bitfinex","BTCUSD",1725981086553,0.0792,57115.0,57105.0,0.19588154]
["bitfinex","BTCUSD",1725981086766,0.52782518,57124.0,57109.0,0.17594018]
["bitfinex","BTCUSD",1725981086767,0.0792,57121.0,57109.0,0.17594018]
["bitfinex","BTCUSD",1725981087001,0.0812,57121.0,57110.0,0.27594018]
["bitfinex","BTCUSD",1725981087227,0.0812,57121.0,57111.0,0.02776306]
["bitfinex","BTCUSD",1725981087503,0.77524354,57124.0,57109.0,0.0016904]
["bitfinex","BTCUSD",1725981087504,0.24741836,57116.0,57109.0,0.0016904]
["bitfinex","BTCUSD",1725981087722,0.1462,57115.0,57109.0,0.0016904]
["bitfinex","BTCUSD",1725981087931,0.24741836,57110.0,57109.0,0.0016904]
["bitfinex","BTCUSD",1725981088413,0.1462,57115.0,57109.0,0.0016904]
["bitfinex","BTCUSD",1725981088414,0.39361836,57115.0,57109.0,0.0016904]
["bitfinex","BTCUSD",1725981088697,0.023,57114.0,57109.0,0.0016904]
["bitfinex","BTCUSD",1725981088940,0.39361836,57115.0,57110.0,0.17594018]
["bitfinex","BTCUSD",1725981088941,0.1462,57115.0,57110.0,0.17594018]
["bitfinex","BTCUSD",1725981089211,0.1462,57115.0,57111.0,0.01776306]
["bitfinex","BTCUSD",1725981089468,0.1462,57115.0,57110.0,0.17594018]
["bitfinex","BTCUSD",1725981090180,0.1462,57115.0,57110.0,0.17763058]
["bitfinex","BTCUSD",1725981090418,0.0812,57115.0,57110.0,0.17763058]
["bitfinex","BTCUSD",1725981090937,0.03,57128.0,57111.0,0.06433227]
["bitfinex","BTCUSD",1725981090938,0.0795,57124.0,57111.0,0.06433227]
["bitfinex","BTCUSD",1725981091180,0.0795,57124.0,57111.0,0.35803551]
["bitfinex","BTCUSD",1725981091421,0.0795,57124.0,57112.0,0.17594018]
["bitfinex","BTCUSD",1725981091679,0.0795,57124.0,57113.0,0.1]
["bitfinex","BTCUSD",1725981091926,0.0795,57124.0,57114.0,0.17594018]
["bitfinex","BTCUSD",1725981092183,0.0795,57124.0,57115.0,0.1]
["bitfinex","BTCUSD",1725981092433,0.0795,57124.0,57116.0,0.17594018]
["bitfinex","BTCUSD",1725981092677,0.0795,57124.0,57117.0,0.00183112]
["bitfinex","BTCUSD",1725981092903,0.0795,57124.0,57118.0,0.17594018]
["bitfinex","BTCUSD",1725981094678,0.24741836,57123.0,57112.0,0.17594018]
["bitfinex","BTCUSD",1725981094941,0.24741836,57123.0,57113.0,0.1]
["bitfinex","BTCUSD",1725981095197,0.01407937,57122.0,57114.0,0.17594018]
["bitfinex","BTCUSD",1725981095472,0.01407937,57122.0,57111.0,0.0016904]
["bitfinex","BTCUSD",1725981095473,0.0828,57116.0,57111.0,0.0016904]
["bitfinex","BTCUSD",1725981095929,0.24741836,57112.0,57111.0,0.0016904]
["bitfinex","BTCUSD",1725981095932,0.32891836,57112.0,57111.0,0.0016904]
["bitfinex","BTCUSD",1725981096418,0.09564539,57112.0,57111.0,0.0016904]
["bitfinex","BTCUSD",1725981096677,0.5165377,57112.0,57111.0,0.0016904]
["bitfinex","BTCUSD",1725981096912,0.11864539,57112.0,57111.0,0.0016904]
["bitfinex","BTCUSD",1725981097171,0.09564539,57112.0,57111.0,0.0016904]
["bitfinex","BTCUSD",1725981098874,0.5395377,57112.0,57111.0,0.0016904]
["bitfinex","BTCUSD",1725981101954,0.01414539,57112.0,57111.0,0.0016904]
["bitfinex","BTCUSD",1725981102428,0.0776,57116.0,57111.0,0.17763058]
["bitfinex","BTCUSD",1725981102684,0.0623,57120.0,57112.0,0.17594018]
["bitfinex","BTCUSD",1725981102930,0.42089231,57117.0,57111.0,0.0016904]
["bitfinex","BTCUSD",1725981103675,0.47697154,57117.0,57111.0,0.0016904]
["bitfinex","BTCUSD",1725981103919,0.023,57116.0,57111.0,0.0016904]
["bitfinex","BTCUSD",1725981105172,0.0798,57115.0,57111.0,0.0016904]
["bitfinex","BTCUSD",1725981105440,0.56579231,57112.0,57111.0,0.0016904]
["bitfinex","BTCUSD",1725981105696,0.58879231,57112.0,57111.0,0.0016904]
["bitfinex","BTCUSD",1725981105931,0.84350574,57112.0,57111.0,0.0016904]
["bitfinex","BTCUSD",1725981106170,0.87350574,57112.0,57111.0,0.0016904]
["bitfinex","BTCUSD",1725981106891,0.87550574,57112.0,57111.0,0.0016904]
["bitfinex","BTCUSD",1725981107170,0.87550574,57112.0,57102.0,0.001636]
["bitfinex","BTCUSD",1725981107171,0.03,57103.0,57102.0,0.001636]
["bitfinex","BTCUSD",1725981107446,0.78221204,57103.0,57102.0,0.001636]
["bitfinex","BTCUSD",1725981107692,0.80521204,57103.0,57102.0,0.001636]
["bitfinex","BTCUSD",1725981108689,0.76163249,57103.0,57102.0,0.001636]
["bitfinex","BTCUSD",1725981109157,0.79163249,57103.0,57102.0,0.001636]
["bitfinex","BTCUSD",1725981109388,0.79163249,57103.0,57087.0,0.0065791]
["bitfinex","BTCUSD",1725981109390,0.56689231,57088.0,57087.0,0.0065791]
["bitfinex","BTCUSD",1725981109918,0.0802,57088.0,57087.0,0.0065791]
["bitfinex","BTCUSD",1725981110172,0.1032,57088.0,57087.0,0.0065791]
["bitfinex","BTCUSD",1725981110882,0.0802,57088.0,57087.0,0.0065791]
["bitfinex","BTCUSD",1725981111897,0.0661,57093.0,57087.0,0.0065791]
["bitfinex","BTCUSD",1725981112148,0.023,57092.0,57087.0,0.0065791]
["bitfinex","BTCUSD",1725981112409,0.16528,57092.0,57087.0,0.0065791]
["bitfinex","BTCUSD",1725981112707,0.42089231,57088.0,57087.0,0.0065791]
["bitfinex","BTCUSD",1725981112938,0.44389231,57088.0,57087.0,0.0065791]
["bitfinex","BTCUSD",1725981113430,0.45482046,57088.0,57087.0,0.0065791]
["bitfinex","BTCUSD",1725981115815,0.03392815,57088.0,57087.0,0.0065791]
["bitfinex","BTCUSD",1725981119087,0.01092815,57088.0,57087.0,0.0065791]
["bitfinex","BTCUSD",1725981119517,1.50815393,57098.0,57087.0,0.18435632]
["bitfinex","BTCUSD",1725981119518,1.254,57098.0,57087.0,0.18435632]
["bitfinex","BTCUSD",1725981119743,0.01092274,57088.0,57087.0,0.0065791]
["bitfinex","BTCUSD",1725981119959,0.25415393,57094.0,57087.0,0.0065791]
["bitfinex","BTCUSD",1725981120434,0.25415393,57094.0,57087.0,0.0082151]
["bitfinex","BTCUSD",1725981120435,0.01092274,57093.0,57087.0,0.0082151]
["bitfinex","BTCUSD",1725981121367,1.254,57098.0,57087.0,0.0082151]
["bitfinex","BTCUSD",1725981121609,0.01086046,57092.0,57087.0,0.0082151]
["bitfinex","BTCUSD",1725981121826,1.254,57098.0,57088.0,0.17594018]
["bitfinex","BTCUSD",1725981122047,0.01082934,57091.0,57088.0,0.17594018]
["bitfinex","BTCUSD",1725981122265,1.254,57098.0,57087.0,0.0082151]
["bitfinex","BTCUSD",1725981122470,0.023,57097.0,57087.0,0.0082151]
["bitfinex","BTCUSD",1725981122673,0.16712539,57096.0,57087.0,0.0082151]
["bitfinex","BTCUSD",1725981122887,0.023,57095.0,57087.0,0.0082151]
["bitfinex","BTCUSD",1725981123134,0.25415393,57089.0,57087.0,0.0082151]
["bitfinex","BTCUSD",1725981123358,0.38042007,57088.0,57087.0,0.0082151]
["bitfinex","BTCUSD",1725981123574,0.03,57087.0,57081.0,0.001636]
["bitfinex","BTCUSD",1725981123804,0.25415393,57082.0,57081.0,0.001636]
["bitfinex","BTCUSD",1725981124053,0.35873458,57082.0,57081.0,0.001636]
["bitfinex","BTCUSD",1725981124272,0.36960363,57082.0,57081.0,0.001636]
["bitfinex","BTCUSD",1725981124733,0.25415393,57075.0,57074.0,0.001636]
["bitfinex","BTCUSD",1725981124954,1.82657563,57075.0,57074.0,0.001636]
["bitfinex","BTCUSD",1725981125176,1.66925393,57075.0,57074.0,0.001636]
["bitfinex","BTCUSD",1725981125375,1.68007258,57075.0,57074.0,0.001636]
["bitfinex","BTCUSD",1725981125640,1.61917258,57075.0,57074.0,0.001636]
["bitfinex","BTCUSD",1725981125866,1.54197258,57075.0,57074.0,0.001636]
["bitfinex","BTCUSD",1725981126090,0.01081865,57075.0,57074.0,0.001636]
["bitfinex","BTCUSD",1725981126546,0.25415393,57080.0,57074.0,0.001636]
["bitfinex","BTCUSD",1725981126774,0.01081865,57075.0,57074.0,0.17757618]
["bitfinex","BTCUSD",1725981126993,0.01081865,57079.0,57074.0,0.17757618]
["bitfinex","BTCUSD",1725981127217,0.33115393,57085.0,57074.0,0.17757618]
["bitfinex","BTCUSD",1725981127442,0.01081865,57078.0,57074.0,0.001636]
["bitfinex","BTCUSD",1725981127668,0.25415393,57079.0,57074.0,0.001636]
["bitfinex","BTCUSD",1725981127912,0.01082512,57077.0,57074.0,0.001636]
["bitfinex","BTCUSD",1725981128149,0.023,57076.0,57074.0,0.001636]
["bitfinex","BTCUSD",1725981128377,0.01082512,57076.0,57074.0,0.001636]
["bitfinex","BTCUSD",1725981128601,0.05223599,57075.0,57074.0,0.001636]
["bitfinex","BTCUSD",1725981129036,0.03381492,57075.0,57074.0,0.001636]
["bitfinex","BTCUSD",1725981129264,0.01081492,57075.0,57074.0,0.001636]
["bitfinex","BTCUSD",1725981129495,0.01081492,57075.0,57074.0,0.17757618]
["bitfinex","BTCUSD",1725981129728,0.077,57085.0,57074.0,0.32207618]
["bitfinex","BTCUSD",1725981129966,0.5497,57089.0,57075.0,0.17594018]
["bitfinex","BTCUSD",1725981130210,0.13973791,57087.0,57075.0,0.17594018]
["bitfinex","BTCUSD",1725981130713,0.0806,57089.0,57075.0,0.17594018]
["bitfinex","BTCUSD",1725981130952,0.25415393,57085.0,57075.0,0.17594018]
["bitfinex","BTCUSD",1725981131182,0.023,57084.0,57075.0,0.17594018]
["bitfinex","BTCUSD",1725981131426,0.25415393,57080.0,57074.0,0.001636]
["bitfinex","BTCUSD",1725981131674,0.04841539,57079.0,57074.0,0.001636]
["bitfinex","BTCUSD",1725981132343,0.023,57079.0,57074.0,0.001636]
["bitfinex","BTCUSD",1725981133729,0.023,57083.0,57074.0,0.001636]
["bitfinex","BTCUSD",1725981134195,0.25415393,57080.0,57074.0,0.001636]
["bitfinex","BTCUSD",1725981134442,0.25415393,57075.0,57074.0,0.001636]
["bitfinex","BTCUSD",1725981134705,0.51319411,57075.0,57074.0,0.001636]
["bitfinex","BTCUSD",1725981134952,0.53819411,57075.0,57074.0,0.001636]
["bitfinex","BTCUSD",1725981135206,0.1132,57072.0,57071.0,0.001638]
["bitfinex","BTCUSD",1725981135427,0.61709161,57072.0,57071.0,0.001638]
["bitfinex","BTCUSD",1725981135660,0.36285393,57067.0,57066.0,0.004413]
["bitfinex","BTCUSD",1725981135880,0.56617632,57067.0,57066.0,0.004413]
["bitfinex","BTCUSD",1725981136102,0.56817632,57067.0,57066.0,0.004413]
["bitfinex","BTCUSD",1725981136551,0.63317632,57067.0,57066.0,0.004413]
["bitfinex","BTCUSD",1725981136820,0.70249395,57067.0,57066.0,0.004413]
["bitfinex","BTCUSD",1725981137026,0.31925393,57055.0,57052.0,0.001636]
["bitfinex","BTCUSD",1725981137250,1.86199411,57055.0,57052.0,0.001636]
["bitfinex","BTCUSD",1725981137468,1.92199411,57055.0,57052.0,0.001636]
["bitfinex","BTCUSD",1725981137703,1.96366851,57055.0,57052.0,0.001636]
["bitfinex","BTCUSD",1725981137940,1.96566851,57055.0,57052.0,0.001636]
["bitfinex","BTCUSD",1725981138182,1.93366851,57055.0,57052.0,0.001636]
["bitfinex","BTCUSD",1725981138636,1.91499411,57055.0,57052.0,0.001636]
["bitfinex","BTCUSD",1725981139521,1.88499411,57055.0,57052.0,0.001636]
["bitfinex","BTCUSD",1725981141102,1.85499411,57055.0,57052.0,0.001636]
["bitfinex","BTCUSD",1725981141355,1.88699411,57055.0,57052.0,0.001636]
["bitfinex","BTCUSD",1725981141587,1.94699411,57055.0,57052.0,0.001636]
["bitfinex","BTCUSD",1725981141801,2.12316366,57055.0,57052.0,0.001636]
["bitfinex","BTCUSD",1725981142023,0.03,57053.0,57052.0,0.001636]
["bitfinex","BTCUSD",1725981142236,0.21232351,57053.0,57052.0,0.001636]
["bitfinex","BTCUSD",1725981142708,0.21232351,57053.0,57044.0,0.006051]
["bitfinex","BTCUSD",1725981142709,0.25415393,57045.0,57044.0,0.006051]
["bitfinex","BTCUSD",1725981142922,0.25415393,57045.0,57043.0,0.001638]
["bitfinex","BTCUSD",1725981142923,0.83193187,57045.0,57043.0,0.001638]
["bitfinex","BTCUSD",1725981143144,0.21961458,57044.0,57043.0,0.001638]
["bitfinex","BTCUSD",1725981143384,0.2239039,57044.0,57043.0,0.001638]
["bitfinex","BTCUSD",1725981143601,0.2239039,57044.0,57041.0,0.0021661]
["bitfinex","BTCUSD",1725981143602,0.032,57042.0,57041.0,0.0021661]
["bitfinex","BTCUSD",1725981143827,1.48932421,57042.0,57041.0,0.0021661]
["bitfinex","BTCUSD",1725981144046,1.48732421,57042.0,57041.0,0.0021661]
["bitfinex","BTCUSD",1725981144261,1.57045308,57042.0,57041.0,0.0021661]
["bitfinex","BTCUSD",1725981145135,1.56845308,57042.0,57041.0,0.0021661]
["bitfinex","BTCUSD",1725981145354,0.002,57037.0,57036.0,0.001546]
["bitfinex","BTCUSD",1725981145576,0.45947834,57037.0,57036.0,0.001546]
["bitfinex","BTCUSD",1725981145793,0.53398279,57037.0,57036.0,0.001546]
["bitfinex","BTCUSD",1725981146007,0.53198279,57037.0,57036.0,0.001546]
["bitfinex","BTCUSD",1725981146666,0.53198279,57037.0,57023.0,0.063]
["bitfinex","BTCUSD",1725981146667,0.002,57030.0,57018.0,0.0681661]
["bitfinex","BTCUSD",1725981146881,0.002,57030.0,57018.0,0.0021661]
["bitfinex","BTCUSD",1725981146882,1.77639411,57030.0,57018.0,0.0021661]
["bitfinex","BTCUSD",1725981147166,2.0053129,57030.0,57018.0,0.0021661]
["bitfinex","BTCUSD",1725981147411,0.25415393,57019.0,57018.0,0.0021661]
["bitfinex","BTCUSD",1725981147914,0.03,57017.0,57013.0,0.001632]
["bitfinex","BTCUSD",1725981148179,1.46632595,57017.0,57013.0,0.001632]
["bitfinex","BTCUSD",1725981148400,1.51850107,57017.0,57013.0,0.001632]
["bitfinex","BTCUSD",1725981148625,1.48750107,57017.0,57013.0,0.001632]
["bitfinex","BTCUSD",1725981148863,1.51750107,57017.0,57013.0,0.001632]
["bitfinex","BTCUSD",1725981149102,0.03,57015.0,57013.0,0.001632]
["bitfinex","BTCUSD",1725981149399,0.03,57015.0,57008.0,0.001638]
["bitfinex","BTCUSD",1725981149400,1.36180593,57009.0,57008.0,0.001638]
["bitfinex","BTCUSD",1725981149646,1.36180593,57009.0,56996.0,0.001638]
["bitfinex","BTCUSD",1725981149648,0.91395486,56997.0,56996.0,0.001638]
["bitfinex","BTCUSD",1725981149871,2.72164401,56997.0,56996.0,0.001638]
["bitfinex","BTCUSD",1725981150133,3.49752545,56997.0,56996.0,0.001638]
["bitfinex","BTCUSD",1725981150377,0.25615393,56983.0,56972.0,0.0021661]
["bitfinex","BTCUSD",1725981150621,0.43648256,56983.0,56972.0,0.0021661]
["bitfinex","BTCUSD",1725981150853,0.46880418,56983.0,56972.0,0.0021661]
["bitfinex","BTCUSD",1725981151099,0.292864,56983.0,56972.0,0.0021661]
["bitfinex","BTCUSD",1725981151337,0.32588195,56983.0,56972.0,0.0021661]
["bitfinex","BTCUSD",1725981151595,0.65222213,56983.0,56972.0,0.0021661]
["bitfinex","BTCUSD",1725981152108,0.65422213,56983.0,56972.0,0.0021661]
["bitfinex","BTCUSD",1725981152351,0.82302267,56983.0,56972.0,0.0021661]
["bitfinex","BTCUSD",1725981152620,0.79102267,56983.0,56972.0,0.0021661]
["bitfinex","BTCUSD",1725981152872,0.73062267,56983.0,56972.0,0.0021661]
["bitfinex","BTCUSD",1725981153596,0.67062267,56983.0,56972.0,0.0021661]
["bitfinex","BTCUSD",1725981153827,0.70062267,56983.0,56972.0,0.0021661]
["bitfinex","BTCUSD",1725981154291,0.76062267,56983.0,56972.0,0.0021661]
["bitfinex","BTCUSD",1725981154548,0.76262267,56983.0,56972.0,0.0021661]
["bitfinex","BTCUSD",1725981155248,0.73062267,56983.0,56972.0,0.0021661]
["bitfinex","BTCUSD",1725981155484,0.45727609,56983.0,56973.0,0.0767]
["bitfinex","BTCUSD",1725981155797,0.01132162,56983.0,56979.0,0.0633]
["bitfinex","BTCUSD",1725981156244,0.00438762,56991.0,56979.0,0.0633]
["bitfinex","BTCUSD",1725981156478,0.17594018,56992.0,56979.0,0.0633]
["bitfinex","BTCUSD",1725981156719,0.01092031,56990.0,56979.0,0.0633]
["bitfinex","BTCUSD",1725981156950,0.04273421,56991.0,56979.0,0.0633]
["bitfinex","BTCUSD",1725981157187,0.01092031,56989.0,56982.0,0.00178]
["bitfinex","BTCUSD",1725981157645,0.42295447,56993.0,56982.0,0.00178]
["bitfinex","BTCUSD",1725981157890,0.01092031,56988.0,56982.0,0.00178]
["bitfinex","BTCUSD",1725981158122,0.00082,56991.0,56983.0,0.0784]
["bitfinex","BTCUSD",1725981158353,0.01092031,56987.0,56983.0,0.25434018]
["bitfinex","BTCUSD",1725981158600,0.00082,56991.0,56984.0,0.063]
["bitfinex","BTCUSD",1725981158823,0.00082,56991.0,56985.0,0.20803775]
["bitfinex","BTCUSD",1725981159045,0.00082,56991.0,56985.0,0.17594018]
["bitfinex","BTCUSD",1725981159263,0.00082,56991.0,56986.0,0.00185509]
["bitfinex","BTCUSD",1725981159484,0.00082,56991.0,56987.0,0.17594018]
["bitfinex","BTCUSD",1725981159752,0.00082,56991.0,56988.0,0.1414]
["bitfinex","BTCUSD",1725981159974,0.00082,56991.0,56989.0,0.17594018]
["bitfinex","BTCUSD",1725981160934,0.00082,56991.0,56990.0,0.10473402]
["bitfinex","BTCUSD",1725981161153,0.00082,56991.0,56990.0,0.2806742]
["bitfinex","BTCUSD",1725981161379,0.00082,56991.0,56990.0,0.23894018]
["bitfinex","BTCUSD",1725981161602,0.00082,56991.0,56990.0,0.063]
["bitfinex","BTCUSD",1725981162761,0.00082,56991.0,56990.0,0.23894018]
["bitfinex","BTCUSD",1725981164117,0.4691,57007.0,56990.0,0.23894018]
["bitfinex","BTCUSD",1725981164118,0.4691,57007.0,56995.0,0.0623]
["bitfinex","BTCUSD",1725981164345,1.254,57013.0,56997.0,0.0623]
["bitfinex","BTCUSD",1725981164566,0.01060838,57006.0,56998.0,0.2174042]
["bitfinex","BTCUSD",1725981164781,1.254,57013.0,56998.0,0.2174042]
["bitfinex","BTCUSD",1725981165209,0.01094634,57005.0,56998.0,0.2174042]
["bitfinex","BTCUSD",1725981165427,1.254,57013.0,56999.0,0.1374]
["bitfinex","BTCUSD",1725981165642,0.01094634,57004.0,57000.0,0.17594018]
["bitfinex","BTCUSD",1725981165858,1.254,57013.0,57000.0,0.2072742]
["bitfinex","BTCUSD",1725981166126,0.01094634,57003.0,57000.0,0.2072742]
["bitfinex","BTCUSD",1725981166347,1.254,57013.0,57000.0,0.2072742]
["bitfinex","BTCUSD",1725981166565,1.254,57013.0,57002.0,0.1374]
["bitfinex","BTCUSD",1725981166781,0.00965545,57012.0,57003.0,0.27594018]
["bitfinex","BTCUSD",1725981166999,0.00965545,57012.0,57004.0,0.0554059]
["bitfinex","BTCUSD",1725981167217,0.00965545,57012.0,57003.0,0.27594018]
["bitfinex","BTCUSD",1725981167218,0.00965545,57012.0,57005.0,0.17594018]
["bitfinex","BTCUSD",1725981167446,0.00965545,57012.0,57002.0,0.1374]
["bitfinex","BTCUSD",1725981167447,0.00438518,57011.0,57002.0,0.1374]
["bitfinex","BTCUSD",1725981167663,0.43260992,57012.0,57002.0,0.0606]
["bitfinex","BTCUSD",1725981167915,0.00968432,57010.0,57002.0,0.0606]
["bitfinex","BTCUSD",1725981168130,0.023,57011.0,57002.0,0.0606]
["bitfinex","BTCUSD",1725981168131,0.023,57009.0,57002.0,0.0606]
["bitfinex","BTCUSD",1725981168359,0.00968377,57009.0,57002.0,0.0606]
["bitfinex","BTCUSD",1725981168587,0.023,57008.0,57002.0,0.0606]
["bitfinex","BTCUSD",1725981169025,0.00438581,57007.0,57002.0,0.0606]
["bitfinex","BTCUSD",1725981169234,0.00897634,57006.0,56996.0,0.00932173]
["bitfinex","BTCUSD",1725981169446,0.023,57005.0,56997.0,0.0601]
["bitfinex","BTCUSD",1725981169892,0.00967761,57004.0,56997.0,0.0601]
["bitfinex","BTCUSD",1725981170357,0.023,57003.0,56997.0,0.0601]
["bitfinex","BTCUSD",1725981171049,0.023,57003.0,56998.0,0.17594018]
["bitfinex","BTCUSD",1725981171248,0.023,57003.0,56999.0,0.03245089]
["bitfinex","BTCUSD",1725981171519,0.023,57003.0,56999.0,0.17594018]
["bitfinex","BTCUSD",1725981174675,0.023,57003.0,57000.0,0.17594018]
["bitfinex","BTCUSD",1725981174911,0.00082,57011.0,57001.0,0.0603]
["bitfinex","BTCUSD",1725981175148,0.00082,57011.0,57002.0,0.17594018]
["bitfinex","BTCUSD",1725981175370,0.00082,57011.0,57003.0,0.03362402]
["bitfinex","BTCUSD",1725981175589,0.00082,57011.0,57004.0,0.17594018]
["bitfinex","BTCUSD",1725981175812,0.00082,57011.0,57005.0,0.0825]
["bitfinex","BTCUSD",1725981176026,0.00082,57011.0,57005.0,0.25844018]
["bitfinex","BTCUSD",1725981177107,0.00082,57011.0,57007.0,0.0625]
["bitfinex","BTCUSD",1725981177339,0.00082,57011.0,57008.0,0.51115656]
["bitfinex","BTCUSD",1725981177580,0.00082,57011.0,57009.0,0.130809]
["bitfinex","BTCUSD",1725981177810,0.00082,57011.0,57010.0,0.17594018]
["bitfinex","BTCUSD",1725981180085,0.00082,57011.0,57010.0,0.27594018]
["bitfinex","BTCUSD",1725981180299,0.4691,57024.0,57010.0,0.27594018]
["bitfinex","BTCUSD",1725981180548,1.3361,57033.0,57011.0,0.1]
["bitfinex","BTCUSD",1725981180549,0.52782518,57020.0,57011.0,0.1]
["bitfinex","BTCUSD",1725981180788,0.0775,57021.0,57011.0,0.17718062]
["bitfinex","BTCUSD",1725981181043,0.0084022,57019.0,57011.0,0.1]
["bitfinex","BTCUSD",1725981181258,0.0314022,57020.0,57009.0,0.0625]
["bitfinex","BTCUSD",1725981181474,0.023,57020.0,57009.0,0.0625]
["bitfinex","BTCUSD",1725981181689,0.023,57020.0,57009.0,0.07969334]
["bitfinex","BTCUSD",1725981181690,0.0084022,57019.0,57009.0,0.07969334]
["bitfinex","BTCUSD",1725981181900,0.023,57018.0,57009.0,0.07969334]
["bitfinex","BTCUSD",1725981182351,0.000819,57011.0,57009.0,0.07969334]
["bitfinex","BTCUSD",1725981182626,0.000819,57011.0,57010.0,0.17594018]
["bitfinex","BTCUSD",1725981182842,0.000819,57011.0,57010.0,0.58185617]
["bitfinex","BTCUSD",1725981183484,0.000819,57011.0,57010.0,0.66105617]
["bitfinex","BTCUSD",1725981183940,0.000819,57011.0,57010.0,0.75385617]
["bitfinex","BTCUSD",1725981184367,0.4691,57025.0,57015.0,0.0624]
["bitfinex","BTCUSD",1725981184577,1.254,57033.0,57015.0,0.0624]
["bitfinex","BTCUSD",1725981184578,1.254,57033.0,57022.0,0.0624]
["bitfinex","BTCUSD",1725981184798,0.00838094,57024.0,57023.0,0.20766678]
["bitfinex","BTCUSD",1725981185014,1.254,57033.0,57024.0,0.0788]
["bitfinex","BTCUSD",1725981185310,1.254,57033.0,57025.0,0.17594018]
["bitfinex","BTCUSD",1725981185969,0.34568603,57048.0,57025.0,0.17594018]
["bitfinex","BTCUSD",1725981185970,0.023,57032.0,57026.0,0.1]
["bitfinex","BTCUSD",1725981186194,0.4691,57044.0,57030.0,0.25486603]
["bitfinex","BTCUSD",1725981186417,1.254,57046.0,57031.0,0.33684018]
["bitfinex","BTCUSD",1725981186651,1.254,57046.0,57032.0,0.06677062]
["bitfinex","BTCUSD",1725981186869,1.254,57046.0,57035.0,0.25486603]
["bitfinex","BTCUSD",1725981187079,1.254,57046.0,57036.0,0.27594018]
["bitfinex","BTCUSD",1725981187525,1.254,57046.0,57037.0,0.00184527]
["bitfinex","BTCUSD",1725981187741,1.254,57046.0,57038.0,0.31284018]
["bitfinex","BTCUSD",1725981187977,1.254,57046.0,57039.0,0.16879982]
["bitfinex","BTCUSD",1725981188196,0.00838094,57045.0,57044.0,0.25486603]
["bitfinex","BTCUSD",1725981188441,0.00838094,57045.0,57044.0,0.17594018]
["bitfinex","BTCUSD",1725981188661,0.00838094,57045.0,57044.0,0.27594018]
["bitfinex","BTCUSD",1725981188876,0.00082,57048.0,57044.0,0.3035342]
["bitfinex","BTCUSD",1725981189088,0.00082,57048.0,57045.0,0.17594018]
["bitfinex","BTCUSD",1725981190178,0.00082,57048.0,57044.0,0.10905812]
["bitfinex","BTCUSD",1725981190402,0.023,57046.0,57044.0,0.1849983]
["bitfinex","BTCUSD",1725981190635,0.023,57046.0,57044.0,0.00905812]
["bitfinex","BTCUSD",1725981191051,0.023,57046.0,57039.0,0.1]
["bitfinex","BTCUSD",1725981191253,0.023,57046.0,57040.0,0.19963018]
["bitfinex","BTCUSD",1725981191480,0.00082,57048.0,57046.0,0.1718]
["bitfinex","BTCUSD",1725981191751,0.0021661,57053.0,57049.0,0.09]
["bitfinex","BTCUSD",1725981191957,0.0021661,57053.0,57052.0,0.39866603]
["bitfinex","BTCUSD",1725981192190,0.0021661,57053.0,57052.0,0.67460621]
["bitfinex","BTCUSD",1725981192654,0.0021661,57053.0,57052.0,0.67260621]
["bitfinex","BTCUSD",1725981193527,0.0021661,57053.0,57052.0,0.68168009]
["bitfinex","BTCUSD",1725981193753,0.0021661,57053.0,57052.0,0.42681406]
["bitfinex","BTCUSD",1725981193974,0.0021661,57053.0,57052.0,0.39109547]
["bitfinex","BTCUSD",1725981194451,0.0021661,57053.0,57052.0,0.6459615]
["bitfinex","BTCUSD",1725981194667,0.0021661,57053.0,57052.0,0.7243615]
["bitfinex","BTCUSD",1725981195340,0.4691,57065.0,57052.0,0.7243615]
["bitfinex","BTCUSD",1725981195571,0.53167828,57067.0,57052.0,0.7243615]
["bitfinex","BTCUSD",1725981195572,0.53167828,57067.0,57057.0,0.25486603]
["bitfinex","BTCUSD",1725981195784,0.53167828,57067.0,57058.0,0.30142678]
["bitfinex","BTCUSD",1725981195785,0.00861358,57064.0,57058.0,0.30142678]
["bitfinex","BTCUSD",1725981195994,0.023,57063.0,57058.0,0.30142678]
["bitfinex","BTCUSD",1725981196220,0.023,57066.0,57058.0,0.30142678]
["bitfinex","BTCUSD",1725981196434,0.00438115,57065.0,57058.0,0.30142678]
["bitfinex","BTCUSD",1725981196653,0.00438115,57065.0,57058.0,0.1]
["bitfinex","BTCUSD",1725981196654,0.023,57064.0,57058.0,0.1]
["bitfinex","BTCUSD",1725981196883,0.0043815,57063.0,57052.0,0.19355529]
["bitfinex","BTCUSD",1725981197102,0.0043815,57063.0,57053.0,0.27594018]
["bitfinex","BTCUSD",1725981197103,0.023,57062.0,57053.0,0.27594018]
["bitfinex","BTCUSD",1725981197319,0.0043815,57061.0,57053.0,0.27594018]
["bitfinex","BTCUSD",1725981197540,0.023,57060.0,57053.0,0.27594018]
["bitfinex","BTCUSD",1725981198299,0.023,57060.0,57045.0,0.03]
["bitfinex","BTCUSD",1725981198300,0.0751,57058.0,57041.0,0.0634]
["bitfinex","BTCUSD",1725981198526,0.08858263,57057.0,57043.0,0.0090665]
["bitfinex","BTCUSD",1725981198739,0.03161358,57057.0,57044.0,0.43265014]
["bitfinex","BTCUSD",1725981198990,0.03161358,57057.0,57049.0,0.25486603]
["bitfinex","BTCUSD",1725981199201,0.03161358,57057.0,57045.0,0.19550501]
["bitfinex","BTCUSD",1725981199428,0.023,57057.0,57046.0,0.17594018]
["bitfinex","BTCUSD",1725981199652,0.023,57062.0,57046.0,0.17594018]
["bitfinex","BTCUSD",1725981199879,0.023,57063.0,57047.0,0.16263112]
["bitfinex","BTCUSD",1725981200108,0.023,57063.0,57047.0,0.3385713]
["bitfinex","BTCUSD",1725981200322,0.0088582,57062.0,57047.0,0.3385713]
["bitfinex","BTCUSD",1725981200563,0.023,57061.0,57047.0,0.3385713]
["bitfinex","BTCUSD",1725981200789,0.023,57061.0,57048.0,0.07393373]
["bitfinex","BTCUSD",1725981201262,0.023,57063.0,57048.0,0.07393373]
["bitfinex","BTCUSD",1725981201469,0.023,57063.0,57049.0,0.43080621]
["bitfinex","BTCUSD",1725981201697,0.023,57066.0,57050.0,0.1]
["bitfinex","BTCUSD",1725981201883,0.023,57066.0,57051.0,0.17594018]
["bitfinex","BTCUSD",1725981202138,0.00886792,57065.0,57052.0,0.1]
["bitfinex","BTCUSD",1725981202352,0.023,57064.0,57052.0,0.1]
["bitfinex","BTCUSD",1725981202570,0.023,57064.0,57053.0,0.05914645]
["bitfinex","BTCUSD",1725981202784,1.2578531,57067.0,57054.0,0.17594018]
["bitfinex","BTCUSD",1725981203001,0.00886792,57063.0,57053.0,0.05914645]
["bitfinex","BTCUSD",1725981203220,1.2578531,57067.0,57053.0,0.05914645]
["bitfinex","BTCUSD",1725981203446,1.2578531,57067.0,57054.0,0.01591464]
["bitfinex","BTCUSD",1725981203887,1.2578531,57067.0,57046.0,0.1]
["bitfinex","BTCUSD",1725981204106,0.03186792,57066.0,57047.0,0.17594018]
["bitfinex","BTCUSD",1725981204340,0.03186792,57066.0,57048.0,0.1]
["bitfinex","BTCUSD",1725981204560,0.03186792,57066.0,57049.0,0.17594018]
["bitfinex","BTCUSD",1725981204778,0.00438169,57065.0,57050.0,0.12852583]
["bitfinex","BTCUSD",1725981204990,0.023,57064.0,57051.0,0.17594018]
["bitfinex","BTCUSD",1725981205203,0.00438169,57063.0,57052.0,0.1]
["bitfinex","BTCUSD",1725981205419,0.00438169,57063.0,57052.0,0.27594018]
["bitfinex","BTCUSD",1725981205651,0.03191563,57062.0,57052.0,0.30638678]
["bitfinex","BTCUSD",1725981205873,0.00438169,57061.0,57052.0,0.30638678]
["bitfinex","BTCUSD",1725981206090,0.023,57060.0,57052.0,0.30638678]
["bitfinex","BTCUSD",1725981207580,0.00438169,57059.0,57052.0,0.30638678]
["bitfinex","BTCUSD",1725981207800,0.00438169,57059.0,57044.0,0.32508003]
["bitfinex","BTCUSD",1725981207801,0.0822,57057.0,57046.0,0.1]
["bitfinex","BTCUSD",1725981208026,0.0822,57057.0,57040.0,0.0664]
["bitfinex","BTCUSD",1725981208027,0.023,57056.0,57040.0,0.0664]
["bitfinex","BTCUSD",1725981208257,0.023,57056.0,57045.0,0.00941271]
["bitfinex","BTCUSD",1725981208258,0.03191207,57056.0,57045.0,0.00941271]
["bitfinex","BTCUSD",1725981208456,0.03191207,57056.0,57045.0,0.02101973]
["bitfinex","BTCUSD",1725981209495,0.03191207,57056.0,57048.0,0.32126603]
["bitfinex","BTCUSD",1725981209711,0.03191207,57056.0,57049.0,0.27594018]
["bitfinex","BTCUSD",1725981210961,0.0822,57054.0,57049.0,0.27594018]
["bitfinex","BTCUSD",1725981211190,0.023,57053.0,57050.0,0.02231761]
["bitfinex","BTCUSD",1725981211397,0.03189458,57053.0,57050.0,0.02231761]
["bitfinex","BTCUSD",1725981211611,0.03189458,57053.0,57045.0,0.02101973]
["bitfinex","BTCUSD",1725981211825,0.03189458,57053.0,57049.0,0.00947758]
["bitfinex","BTCUSD",1725981212046,0.03189458,57053.0,57046.0,0.17594018]
["bitfinex","BTCUSD",1725981212047,0.03189458,57053.0,57047.0,0.1]
["bitfinex","BTCUSD",1725981212272,0.03189458,57053.0,57048.0,0.17594018]
["bitfinex","BTCUSD",1725981212489,0.023,57053.0,57049.0,0.12969599]
["bitfinex","BTCUSD",1725981212706,0.5345,57063.0,57050.0,0.17594018]
["bitfinex","BTCUSD",1725981212707,0.023,57058.0,57050.0,0.17594018]
["bitfinex","BTCUSD",1725981212922,0.5513,57063.0,57050.0,0.17594018]
["bitfinex","BTCUSD",1725981212923,0.00889428,57052.0,57051.0,0.1]
["bitfinex","BTCUSD",1725981213172,0.00889428,57052.0,57051.0,0.27594018]
["bitfinex","BTCUSD",1725981213447,0.023818,57062.0,57051.0,0.27594018]
["bitfinex","BTCUSD",1725981213641,0.023818,57062.0,57052.0,0.17594018]
["bitfinex","BTCUSD",1725981213860,0.023818,57062.0,57053.0,0.1]
["bitfinex","BTCUSD",1725981213861,0.00438183,57061.0,57053.0,0.1]
["bitfinex","BTCUSD",1725981214073,0.023818,57062.0,57053.0,0.1]
["bitfinex","BTCUSD",1725981214074,0.023,57060.0,57054.0,0.2035342]
["bitfinex","BTCUSD",1725981214307,0.023818,57062.0,57056.0,0.0664]
["bitfinex","BTCUSD",1725981214555,0.023,57061.0,57057.0,0.17594018]
["bitfinex","BTCUSD",1725981214791,0.000818,57062.0,57058.0,0.25486603]
["bitfinex","BTCUSD",1725981214999,0.000818,57062.0,57059.0,0.25544018]
["bitfinex","BTCUSD",1725981215415,0.000818,57062.0,57060.0,0.1]
["bitfinex","BTCUSD",1725981215621,0.000818,57062.0,57061.0,0.17594018]
["bitfinex","BTCUSD",1725981215833,0.000818,57062.0,57061.0,1.77594018]
["bitfinex","BTCUSD",1725981216051,0.000818,57062.0,57061.0,0.45210973]
["bitfinex","BTCUSD",1725981216264,0.000818,57062.0,57061.0,0.27594018]
["bitfinex","BTCUSD",1725981218004,0.000818,57062.0,57061.0,0.1]
["bitfinex","BTCUSD",1725981218222,0.000818,57062.0,57057.0,0.17698502]
["bitfinex","BTCUSD",1725981218440,0.000818,57062.0,57059.0,0.25486603]
["bitfinex","BTCUSD",1725981218660,0.000818,57062.0,57060.0,0.27594018]
["bitfinex","BTCUSD",1725981218847,0.000818,57062.0,57061.0,0.06932862]
["bitfinex","BTCUSD",1725981219093,0.000818,57062.0,57061.0,0.2452688]
["bitfinex","BTCUSD",1725981219308,0.000818,57062.0,57061.0,0.3452688]
["bitfinex","BTCUSD",1725981222000,0.000818,57062.0,57061.0,0.1]
["bitfinex","BTCUSD",1725981222213,0.000818,57062.0,57056.0,0.07586008]
["bitfinex","BTCUSD",1725981222429,0.00983015,57062.0,57057.0,0.17594018]
["bitfinex","BTCUSD",1725981222643,0.023,57061.0,57058.0,0.1]
["bitfinex","BTCUSD",1725981222862,0.023,57061.0,57059.0,0.04518003]
["bitfinex","BTCUSD",1725981222863,0.00901215,57061.0,57059.0,0.04518003]
["bitfinex","BTCUSD",1725981223072,0.00901215,57061.0,57058.0,0.1]
["bitfinex","BTCUSD",1725981223073,0.023,57060.0,57058.0,0.1]
["bitfinex","BTCUSD",1725981223549,0.00901215,57059.0,57058.0,0.1]
["bitfinex","BTCUSD",1725981223762,0.03201215,57059.0,57056.0,0.00946008]
["bitfinex","BTCUSD",1725981223980,0.00901215,57059.0,57056.0,0.00946008]
["bitfinex","BTCUSD",1725981224193,0.000818,57062.0,57057.0,0.17594018]
["bitfinex","BTCUSD",1725981224412,0.000818,57062.0,57058.0,0.11759402]
["bitfinex","BTCUSD",1725981224638,0.000818,57062.0,57059.0,0.17594018]
["bitfinex","BTCUSD",1725981224851,0.000818,57062.0,57060.0,0.1]
["bitfinex","BTCUSD",1725981225326,0.000818,57062.0,57061.0,0.24014018]
["bitfinex","BTCUSD",1725981225588,0.000818,57062.0,57061.0,0.41918174]
["bitfinex","BTCUSD",1725981225803,0.000818,57062.0,57061.0,0.49650436]
["bitfinex","BTCUSD",1725981227095,0.000818,57062.0,57061.0,0.41930436]
["bitfinex","BTCUSD",1725981227532,0.000818,57062.0,57061.0,0.34952166]
["bitfinex","BTCUSD",1725981227759,0.000818,57062.0,57061.0,1.84952166]
["bitfinex","BTCUSD",1725981229452,0.000818,57062.0,57061.0,1.85654166]
["bitfinex","BTCUSD",1725981230109,0.000818,57062.0,57061.0,0.35654166]
["bitfinex","BTCUSD",1725981230965,0.000818,57062.0,57061.0,0.29234166]
["bitfinex","BTCUSD",1725981231190,0.000818,57062.0,57061.0,0.31631523]
["bitfinex","BTCUSD",1725981232258,0.000818,57062.0,57061.0,0.50120651]
["bitfinex","BTCUSD",1725981232467,0.000818,57062.0,57061.0,0.50304754]
["bitfinex","BTCUSD",1725981233313,0.000818,57062.0,57061.0,0.64614754]
["bitfinex","BTCUSD",1725981233738,0.000818,57062.0,57061.0,2.14614754]
["bitfinex","BTCUSD",1725981234227,0.000818,57062.0,57061.0,2.19810896]
["bitfinex","BTCUSD",1725981234443,0.000818,57062.0,57061.0,2.14614754]
["bitfinex","BTCUSD",1725981235964,0.000818,57062.0,57061.0,2.19810896]
["bitfinex","BTCUSD",1725981236210,0.000818,57062.0,57061.0,2.19626793]
["bitfinex","BTCUSD",1725981237160,0.000818,57062.0,57061.0,2.14430651]
["bitfinex","BTCUSD",1725981238042,0.000818,57062.0,57061.0,0.31631523]
["bitfinex","BTCUSD",1725981238706,0.000818,57062.0,57061.0,0.28532166]
["bitfinex","BTCUSD",1725981238903,0.000818,57062.0,57055.0,0.07794213]
["bitfinex","BTCUSD",1725981238904,0.000818,57062.0,57052.0,0.05196142]
["bitfinex","BTCUSD",1725981239120,0.0657,57060.0,57051.0,0.001636]
["bitfinex","BTCUSD",1725981239332,0.0657,57060.0,57051.0,0.17757618]
["bitfinex","BTCUSD",1725981239538,0.03203205,57059.0,57052.0,0.02477862]
["bitfinex","BTCUSD",1725981240174,0.03203205,57059.0,57051.0,0.18670632]
["bitfinex","BTCUSD",1725981240398,0.03203205,57059.0,57052.0,0.27594018]
["bitfinex","BTCUSD",1725981240662,0.03203205,57059.0,57053.0,0.18489128]
["bitfinex","BTCUSD",1725981240920,0.03203205,57059.0,57052.0,0.27778264]
["bitfinex","BTCUSD",1725981240921,0.03203205,57059.0,57054.0,0.27594018]
["bitfinex","BTCUSD",1725981241143,0.0815,57058.0,57052.0,0.1]
["bitfinex","BTCUSD",1725981241354,0.0815,57058.0,57053.0,0.18701679]
["bitfinex","BTCUSD",1725981241569,0.00898284,57057.0,57054.0,0.1]
["bitfinex","BTCUSD",1725981241783,0.00898284,57057.0,57056.0,0.18489128]
["bitfinex","BTCUSD",1725981241988,0.000818,57062.0,57056.0,0.27594018]
["bitfinex","BTCUSD",1725981242190,0.000818,57062.0,57057.0,0.27594018]
["bitfinex","BTCUSD",1725981242397,0.00898712,57061.0,57058.0,0.03777821]
["bitfinex","BTCUSD",1725981242605,0.023,57060.0,57058.0,0.21371839]
["bitfinex","BTCUSD",1725981242829,0.023,57060.0,57059.0,0.1]
["bitfinex","BTCUSD",1725981243259,0.00898712,57060.0,57059.0,0.1]
["bitfinex","BTCUSD",1725981243484,0.023,57060.0,57059.0,0.1]
["bitfinex","BTCUSD",1725981243680,0.03199918,57060.0,57059.0,0.1]
["bitfinex","BTCUSD",1725981243940,0.03199918,57060.0,57058.0,0.0093108]
["bitfinex","BTCUSD",1725981244162,0.023,57059.0,57058.0,0.0093108]
["bitfinex","BTCUSD",1725981244434,0.03199918,57060.0,57058.0,0.0093108]
["bitfinex","BTCUSD",1725981244435,0.00899918,57060.0,57058.0,0.17594018]
["bitfinex","BTCUSD",1725981244643,0.0089984,57059.0,57056.0,0.18489128]
["bitfinex","BTCUSD",1725981244862,0.0089984,57059.0,57057.0,0.1]
["bitfinex","BTCUSD",1725981245078,0.000818,57062.0,57057.0,0.1]
["bitfinex","BTCUSD",1725981245079,0.000818,57062.0,57057.0,0.10184147]
["bitfinex","BTCUSD",1725981245302,0.000818,57062.0,57057.0,0.1658]
["bitfinex","BTCUSD",1725981245303,0.0089984,57058.0,57057.0,0.1658]
["bitfinex","BTCUSD",1725981245512,0.000818,57062.0,57057.0,0.1658]
["bitfinex","BTCUSD",1725981245513,0.000818,57062.0,57057.0,0.42939128]
["bitfinex","BTCUSD",1725981245727,0.000818,57062.0,57061.0,0.18489128]
["bitfinex","BTCUSD",1725981245939,0.000818,57062.0,57061.0,0.36083146]
["bitfinex","BTCUSD",1725981246163,0.000818,57062.0,57061.0,0.59723057]
["bitfinex","BTCUSD",1725981246831,0.000818,57062.0,57061.0,0.32826269]
["bitfinex","BTCUSD",1725981247077,0.000818,57062.0,57061.0,0.1]
["bitfinex","BTCUSD",1725981247279,0.000818,57062.0,57056.0,0.00945259]
["bitfinex","BTCUSD",1725981247501,0.000818,57062.0,57057.0,0.17594018]
["bitfinex","BTCUSD",1725981247502,0.00987253,57062.0,57057.0,0.17594018]
["bitfinex","BTCUSD",1725981247735,0.000818,57062.0,57058.0,0.01853928]
["bitfinex","BTCUSD",1725981247949,0.000818,57062.0,57059.0,0.17594018]
["bitfinex","BTCUSD",1725981248434,0.000818,57062.0,57060.0,0.1]
["bitfinex","BTCUSD",1725981248646,0.00905453,57061.0,57060.0,0.1]
["bitfinex","BTCUSD",1725981248866,0.00905453,57061.0,57058.0,0.01853928]
["bitfinex","BTCUSD",1725981249078,0.00905453,57061.0,57058.0,0.18489128]
["bitfinex","BTCUSD",1725981249287,0.00905453,57061.0,57059.0,0.161]
["bitfinex","BTCUSD",1725981249497,0.000818,57062.0,57059.0,0.16284154]
["bitfinex","BTCUSD",1725981249928,0.000818,57062.0,57059.0,0.161]
["bitfinex","BTCUSD",1725981250144,0.000818,57062.0,57059.0,0.21336463]
["bitfinex","BTCUSD",1725981250354,0.000818,57062.0,57061.0,0.05236463]
["bitfinex","BTCUSD",1725981250562,0.000818,57062.0,57061.0,0.27777989]
["bitfinex","BTCUSD",1725981250768,0.000818,57062.0,57061.0,0.57802241]
["bitfinex","BTCUSD",1725981250983,0.000818,57062.0,57061.0,0.27594018]
["bitfinex","BTCUSD",1725981251828,0.000818,57062.0,57061.0,0.32830146]
["bitfinex","BTCUSD",1725981252095,0.000818,57062.0,57061.0,0.45210973]
["bitfinex","BTCUSD",1725981252308,0.000818,57062.0,57061.0,0.27594018]
["bitfinex","BTCUSD",1725981252817,0.00873949,57062.0,57061.0,0.27594018]
["bitfinex","BTCUSD",1725981253059,0.000818,57062.0,57061.0,0.27594018]
["bitfinex","BTCUSD",1725981253293,0.00873949,57062.0,57061.0,0.27594018]
["bitfinex","BTCUSD",1725981253534,0.00874871,57062.0,57061.0,0.32202333]
["bitfinex","BTCUSD",1725981256938,0.023,57055.0,57051.0,0.001636]
["bitfinex","BTCUSD",1725981257194,0.00438208,57054.0,57051.0,0.001636]
["bitfinex","BTCUSD",1725981257421,0.023,57053.0,57051.0,0.001636]
["bitfinex","BTCUSD",1725981257903,0.00787704,57052.0,57051.0,0.001636]
["bitfinex","BTCUSD",1725981258133,0.03087704,57052.0,57051.0,0.001636]
["bitfinex","BTCUSD",1725981258895,0.00981104,57052.0,57051.0,0.17757618]
["bitfinex","BTCUSD",1725981259128,0.00981104,57052.0,57051.0,0.29627798]
["bitfinex","BTCUSD",1725981259607,0.001934,57052.0,57051.0,0.29627798]
["bitfinex","BTCUSD",1725981260082,0.001934,57052.0,57051.0,0.27757618]
["bitfinex","BTCUSD",1725981260316,0.024934,57052.0,57051.0,0.101636]
["bitfinex","BTCUSD",1725981260544,0.03281104,57052.0,57051.0,0.001636]
["bitfinex","BTCUSD",1725981261451,0.00981104,57052.0,57051.0,0.17757618]
["bitfinex","BTCUSD",1725981261726,0.00981104,57052.0,57051.0,0.29627798]
["bitfinex","BTCUSD",1725981261939,0.001934,57052.0,57051.0,0.29627798]
["bitfinex","BTCUSD",1725981262387,0.001934,57052.0,57051.0,0.27757618]
["bitfinex","BTCUSD",1725981262819,0.00981104,57052.0,57051.0,0.27757618]
["bitfinex","BTCUSD",1725981263080,0.024934,57052.0,57051.0,0.101636]
["bitfinex","BTCUSD",1725981263302,0.03281104,57052.0,57051.0,0.001636]
["bitfinex","BTCUSD",1725981263504,0.03281104,57052.0,57051.0,0.101636]
["bitfinex","BTCUSD",1725981264479,0.03281104,57052.0,57051.0,0.001636]
["bitfinex","BTCUSD",1725981265238,0.10841104,57052.0,57051.0,0.001636]
["bitfinex","BTCUSD",1725981267310,0.00981104,57052.0,57051.0,0.17757618]
["bitfinex","BTCUSD",1725981267542,0.00981104,57052.0,57051.0,0.2953338]
["bitfinex","BTCUSD",1725981267759,0.00981104,57052.0,57051.0,0.11939362]
["bitfinex","BTCUSD",1725981267967,0.001934,57052.0,57051.0,0.101636]
["bitfinex","BTCUSD",1725981268598,0.024934,57052.0,57051.0,0.101636]
["bitfinex","BTCUSD",1725981269029,0.03267741,57052.0,57051.0,0.101636]
["bitfinex","BTCUSD",1725981269759,0.03267741,57052.0,57051.0,0.1117996]
["bitfinex","BTCUSD",1725981269994,0.03267741,57052.0,57051.0,0.0117996]
["bitfinex","BTCUSD",1725981270229,0.03267741,57052.0,57051.0,0.101636]
["bitfinex","BTCUSD",1725981270464,0.024934,57052.0,57051.0,0.101636]
["bitfinex","BTCUSD",1725981270694,0.03171266,57052.0,57051.0,0.101636]
["bitfinex","BTCUSD",1725981271415,0.03171266,57052.0,57051.0,0.001636]
["bitfinex","BTCUSD",1725981272127,0.00871266,57052.0,57051.0,0.17757618]
["bitfinex","BTCUSD",1725981272354,0.00871266,57052.0,57051.0,0.27757618]
["bitfinex","BTCUSD",1725981272591,0.001934,57052.0,57051.0,0.2953338]
["bitfinex","BTCUSD",1725981273465,0.001934,57052.0,57051.0,0.29717704]
["bitfinex","BTCUSD",1725981273883,0.001934,57052.0,57051.0,0.2953338]
["bitfinex","BTCUSD",1725981274667,0.001934,57052.0,57051.0,0.27757618]
["bitfinex","BTCUSD",1725981275382,0.101634,57052.0,57051.0,0.101636]
["bitfinex","BTCUSD",1725981275586,0.101634,57052.0,57051.0,0.001636]
["bitfinex","BTCUSD",1725981275826,0.10744474,57052.0,57051.0,0.001636]
["bitfinex","BTCUSD",1725981276080,0.11182682,57052.0,57051.0,0.001636]
["bitfinex","BTCUSD",1725981276342,0.11173581,57052.0,57051.0,0.001636]
["bitfinex","BTCUSD",1725981276618,0.03,57051.0,57035.0,0.065]
["bitfinex","BTCUSD",1725981276855,0.0817,57037.0,57032.0,0.00953741]
["bitfinex","BTCUSD",1725981277334,0.0817,57037.0,57018.0,0.0776]
["bitfinex","BTCUSD",1725981277335,0.023,57036.0,57018.0,0.1076]
["bitfinex","BTCUSD",1725981277567,0.02878323,57036.0,57023.0,0.17594018]
["bitfinex","BTCUSD",1725981277801,0.02878323,57036.0,57024.0,0.03317402]
["bitfinex","BTCUSD",1725981278034,0.023,57036.0,57024.0,0.2091142]
["bitfinex","BTCUSD",1725981278485,0.023,57036.0,57025.0,1.5]
["bitfinex","BTCUSD",1725981278488,0.18489128,57026.0,57022.0,0.00917113]
["bitfinex","BTCUSD",1725981278784,1.5800241,57035.0,57013.0,0.0008755]
["bitfinex","BTCUSD",1725981278785,0.18489128,57025.0,57013.0,0.0008755]
["bitfinex","BTCUSD",1725981279005,0.18489128,57020.0,57013.0,0.0008755]
["bitfinex","BTCUSD",1725981279248,0.00438508,57019.0,57013.0,0.0008755]
["bitfinex","BTCUSD",1725981279486,0.023,57018.0,57013.0,0.01018187]
["bitfinex","BTCUSD",1725981279755,0.023,57018.0,57014.0,0.17594018]
["bitfinex","BTCUSD",1725981280003,0.1457,57024.0,57014.0,0.17594018]
["bitfinex","BTCUSD",1725981280004,0.023,57023.0,57014.0,0.17594018]
["bitfinex","BTCUSD",1725981280249,0.023,57023.0,57015.0,0.1]
["bitfinex","BTCUSD",1725981280486,0.023,57023.0,57015.0,0.27594018]
["bitfinex","BTCUSD",1725981280925,0.023,57023.0,57015.0,0.1]
["bitfinex","BTCUSD",1725981281142,0.023,57023.0,57013.0,0.0008755]
["bitfinex","BTCUSD",1725981281397,0.18489128,57022.0,57013.0,0.0008755]
["bitfinex","BTCUSD",1725981281637,0.023,57021.0,57013.0,0.0008755]
["bitfinex","BTCUSD",1725981282831,0.023,57023.0,57015.0,0.0626]
["bitfinex","BTCUSD",1725981283065,0.023,57023.0,57016.0,0.21837088]
["bitfinex","BTCUSD",1725981283300,0.023,57023.0,57017.0,0.1]
["bitfinex","BTCUSD",1725981283523,0.023,57024.0,57018.0,1.67594018]
["bitfinex","BTCUSD",1725981283747,0.0828,57028.0,57018.0,1.67594018]
["bitfinex","BTCUSD",1725981283748,0.023,57027.0,57019.0,0.1]
["bitfinex","BTCUSD",1725981284457,0.023,57027.0,57020.0,1.5]
["bitfinex","BTCUSD",1725981284977,0.023,57027.0,57019.0,0.11]
["bitfinex","BTCUSD",1725981285220,0.023,57027.0,57019.0,0.01]
["bitfinex","BTCUSD",1725981285447,0.023,57027.0,57020.0,0.1]
["bitfinex","BTCUSD",1725981285902,0.023,57027.0,57017.0,0.00938853]
["bitfinex","BTCUSD",1725981286122,0.023,57027.0,57018.0,0.17594018]
["bitfinex","BTCUSD",1725981286384,0.023,57027.0,57019.0,0.1]
["bitfinex","BTCUSD",1725981286602,0.023,57027.0,57019.0,0.27594018]
["bitfinex","BTCUSD",1725981287100,0.0043843,57026.0,57019.0,0.27594018]
["bitfinex","BTCUSD",1725981287394,0.023,57025.0,57020.0,0.02759402]
["bitfinex","BTCUSD",1725981287613,0.00438439,57024.0,57013.0,0.01009768]
["bitfinex","BTCUSD",1725981287824,0.25989128,57023.0,57013.0,0.01009768]
["bitfinex","BTCUSD",1725981288032,0.28289128,57023.0,57013.0,0.01009768]
["bitfinex","BTCUSD",1725981288882,0.098,57023.0,57013.0,0.01009768]
["bitfinex","BTCUSD",1725981289102,0.075,57023.0,57014.0,0.17594018]
["bitfinex","BTCUSD",1725981289323,0.0768,57035.0,57022.0,0.18489128]
["bitfinex","BTCUSD",1725981289544,0.52782518,57033.0,57023.0,0.27594018]
["bitfinex","BTCUSD",1725981289779,1.254,57039.0,57026.0,0.18489128]
["bitfinex","BTCUSD",1725981289984,0.1412,57041.0,57027.0,0.27594018]
["bitfinex","BTCUSD",1725981290244,0.4691,57043.0,57027.0,0.60655023]
["bitfinex","BTCUSD",1725981290466,0.4691,57043.0,57032.0,0.25451005]
["bitfinex","BTCUSD",1725981290693,0.4691,57043.0,57033.0,0.27594018]
["bitfinex","BTCUSD",1725981290942,0.16954977,57030.0,57029.0,0.25451005]
["bitfinex","BTCUSD",1725981291157,0.16954977,57030.0,57029.0,0.38031005]
["bitfinex","BTCUSD",1725981291406,0.16954977,57030.0,57029.0,0.52425023]
["bitfinex","BTCUSD",1725981291623,0.16954977,57030.0,57029.0,0.60064885]
["bitfinex","BTCUSD",1725981292263,0.16954977,57030.0,57029.0,0.61000689]
["bitfinex","BTCUSD",1725981292918,0.16954977,57030.0,57029.0,0.71000689]
["bitfinex","BTCUSD",1725981293144,0.16954977,57030.0,57029.0,0.63360827]
["bitfinex","BTCUSD",1725981293667,0.16954977,57030.0,57029.0,2.13360827]
["bitfinex","BTCUSD",1725981293905,0.16954977,57030.0,57029.0,2.10360827]
["bitfinex","BTCUSD",1725981294130,0.16954977,57030.0,57029.0,0.17315804]
["bitfinex","BTCUSD",1725981294568,0.16954977,57030.0,57029.0,0.10935804]
["bitfinex","BTCUSD",1725981295370,0.16954977,57030.0,57029.0,0.00935804]
["bitfinex","BTCUSD",1725981295593,0.16954977,57030.0,57026.0,0.001636]
["bitfinex","BTCUSD",1725981295797,0.16954977,57030.0,57027.0,0.17594018]
["bitfinex","BTCUSD",1725981295999,0.16954977,57030.0,57028.0,0.1]
["bitfinex","BTCUSD",1725981297021,0.023,57029.0,57026.0,0.01087598]
["bitfinex","BTCUSD",1725981298070,0.16954977,57030.0,57027.0,0.17594018]
["bitfinex","BTCUSD",1725981298274,0.16954977,57030.0,57028.0,0.1]
["bitfinex","BTCUSD",1725981298452,0.16954977,57030.0,57028.0,0.27594018]
["bitfinex","BTCUSD",1725981298654,0.16954977,57030.0,57028.0,0.3046218]
["bitfinex","BTCUSD",1725981299533,0.16954977,57030.0,57028.0,0.1]
["bitfinex","BTCUSD",1725981299713,0.023,57029.0,57028.0,0.1]
["bitfinex","BTCUSD",1725981299948,0.023,57029.0,57026.0,0.01087598]
["bitfinex","BTCUSD",1725981300655,0.16954977,57030.0,57027.0,0.17594018]
["bitfinex","BTCUSD",1725981300865,0.16954977,57030.0,57029.0,0.25451005]
["bitfinex","BTCUSD",1725981301107,0.16954977,57030.0,57029.0,0.3300728]
["bitfinex","BTCUSD",1725981301585,0.16954977,57030.0,57029.0,0.1]
["bitfinex","BTCUSD",1725981301835,0.25144977,57030.0,57029.0,0.1]
["bitfinex","BTCUSD",1725981302065,0.16954977,57030.0,57029.0,0.33994018]
["bitfinex","BTCUSD",1725981302939,0.16954977,57030.0,57029.0,0.44884018]
["bitfinex","BTCUSD",1725981303160,0.16954977,57030.0,57029.0,0.53278117]
["bitfinex","BTCUSD",1725981303374,0.16954977,57030.0,57029.0,0.60301517]
["bitfinex","BTCUSD",1725981303597,0.99692518,57044.0,57032.0,0.002]
["bitfinex","BTCUSD",1725981303844,0.99692518,57044.0,57033.0,0.17594018]
["bitfinex","BTCUSD",1725981304079,0.99692518,57044.0,57034.0,0.1]
["bitfinex","BTCUSD",1725981304080,0.4691,57044.0,57034.0,0.1]
["bitfinex","BTCUSD",1725981304306,0.4691,57044.0,57035.0,0.2035342]
["bitfinex","BTCUSD",1725981304517,0.4691,57044.0,57039.0,0.25451005]
["bitfinex","BTCUSD",1725981304734,0.001934,57048.0,57039.0,0.25451005]
["bitfinex","BTCUSD",1725981304735,0.001934,57048.0,57040.0,0.27594018]
["bitfinex","BTCUSD",1725981304914,0.001934,57048.0,57041.0,0.0757]
["bitfinex","BTCUSD",1725981305181,0.001934,57048.0,57042.0,0.17594018]
["bitfinex","BTCUSD",1725981305409,0.001934,57048.0,57043.0,0.16061502]
["bitfinex","BTCUSD",1725981305846,0.001934,57048.0,57044.0,0.1]
["bitfinex","BTCUSD",1725981306060,0.023,57047.0,57040.0,0.1]
["bitfinex","BTCUSD",1725981306272,0.00438248,57046.0,57040.0,0.1]
["bitfinex","BTCUSD",1725981306485,0.023,57045.0,57040.0,0.1]
["bitfinex","BTCUSD",1725981306707,0.079,57043.0,57040.0,0.1]
["bitfinex","BTCUSD",1725981306953,0.079,57043.0,57039.0,0.00956357]
["bitfinex","BTCUSD",1725981306954,0.08978334,57042.0,57039.0,0.00956357]
["bitfinex","BTCUSD",1725981307187,0.079,57041.0,57020.0,0.070244]
["bitfinex","BTCUSD",1725981307455,0.52023357,57042.0,57020.0,0.070244]
["bitfinex","BTCUSD",1725981307456,1.43432415,57040.0,57020.0,0.070244]
["bitfinex","BTCUSD",1725981307712,0.0775,57039.0,57018.0,0.001636]
["bitfinex","BTCUSD",1725981307976,0.20332416,57038.0,57018.0,0.07188]
["bitfinex","BTCUSD",1725981308224,0.1391,57036.0,57026.0,0.01088394]
["bitfinex","BTCUSD",1725981308485,0.0775,57031.0,57026.0,0.001636]
["bitfinex","BTCUSD",1725981308713,0.00438436,57030.0,57026.0,0.001636]
["bitfinex","BTCUSD",1725981308995,0.023,57029.0,57026.0,0.001636]
["bitfinex","BTCUSD",1725981309199,0.00438436,57028.0,57026.0,0.001636]
["bitfinex","BTCUSD",1725981309433,0.41661005,57027.0,57026.0,0.001636]
["bitfinex","BTCUSD",1725981309687,0.59255023,57027.0,57026.0,0.001636]
["bitfinex","BTCUSD",1725981310886,0.1621,57027.0,57026.0,0.001636]
["bitfinex","BTCUSD",1725981311891,0.0796,57031.0,57026.0,0.001636]
["bitfinex","BTCUSD",1725981312595,0.00438398,57030.0,57026.0,0.001636]
["bitfinex","BTCUSD",1725981312883,0.0796,57031.0,57026.0,0.001636]
["bitfinex","BTCUSD",1725981313128,0.0774,57043.0,57028.0,0.25451005]
["bitfinex","BTCUSD",1725981313351,0.084834,57048.0,57033.0,0.25451005]
["bitfinex","BTCUSD",1725981313631,0.084834,57048.0,57034.0,0.30139119]
["bitfinex","BTCUSD",1725981313851,0.001934,57048.0,57035.0,1.582]
["bitfinex","BTCUSD",1725981314220,0.001934,57048.0,57036.0,0.27594018]
["bitfinex","BTCUSD",1725981314637,0.001934,57048.0,57038.0,0.25451005]
["bitfinex","BTCUSD",1725981314893,0.001934,57048.0,57039.0,0.27778488]
["bitfinex","BTCUSD",1725981315145,0.001934,57048.0,57039.0,0.34359967]
["bitfinex","BTCUSD",1725981315364,0.0006947,57048.0,57039.0,0.34359967]
["bitfinex","BTCUSD",1725981315852,0.00507714,57048.0,57039.0,0.1]
["bitfinex","BTCUSD",1725981316060,0.0006947,57048.0,57038.0,0.1]
["bitfinex","BTCUSD",1725981316272,0.0006947,57048.0,57038.0,0.27594018]
["bitfinex","BTCUSD",1725981316488,0.0006947,57048.0,57039.0,0.17778534]
["bitfinex","BTCUSD",1725981317203,0.0006947,57048.0,57042.0,0.10184423]
["bitfinex","BTCUSD",1725981317440,0.0006947,57048.0,57043.0,0.17594018]
["bitfinex","BTCUSD",1725981317684,0.0006947,57048.0,57044.0,0.1]
["bitfinex","BTCUSD",1725981317913,0.0006947,57048.0,57045.0,0.17594018]
["bitfinex","BTCUSD",1725981318135,0.0006947,57048.0,57046.0,0.1]
["bitfinex","BTCUSD",1725981318362,0.0006947,57048.0,57047.0,0.03759402]
["bitfinex","BTCUSD",1725981318807,0.0006947,57048.0,57046.0,0.1]
["bitfinex","BTCUSD",1725981319804,0.0006947,57048.0,57047.0,0.24048329]
["bitfinex","BTCUSD",1725981320003,0.0006947,57048.0,57047.0,0.33864018]
["bitfinex","BTCUSD",1725981321528,0.0006947,57048.0,57047.0,0.34048335]
["bitfinex","BTCUSD",1725981321734,0.0006947,57048.0,57047.0,0.3404818]
["bitfinex","BTCUSD",1725981321978,0.0006947,57048.0,57047.0,0.41587357]
["bitfinex","BTCUSD",1725981323038,0.0006947,57048.0,57047.0,0.33864018]
["bitfinex","BTCUSD",1725981323256,0.0006947,57048.0,57047.0,0.1]
["bitfinex","BTCUSD",1725981323489,0.0006947,57048.0,57046.0,0.00944207]
["bitfinex","BTCUSD",1725981323957,0.0006947,57048.0,57042.0,0.0616]
["bitfinex","BTCUSD",1725981324170,0.0006947,57048.0,57042.0,0.00922517]
["bitfinex","BTCUSD",1725981324418,0.00507729,57048.0,57037.0,0.0634]
["bitfinex","BTCUSD",1725981324640,0.02738259,57047.0,57034.0,0.00940924]
["bitfinex","BTCUSD",1725981324855,0.0791,57046.0,57034.0,0.00940924]
["bitfinex","BTCUSD",1725981325046,0.0791,57046.0,57032.0,0.0664]
["bitfinex","BTCUSD",1725981325295,0.023,57045.0,57033.0,0.17594018]
["bitfinex","BTCUSD",1725981325525,0.023,57045.0,57033.0,0.2113542]
["bitfinex","BTCUSD",1725981326001,0.023,57045.0,57032.0,0.0760243]
["bitfinex","BTCUSD",1725981326002,0.06438306,57044.0,57032.0,0.0096243]
["bitfinex","BTCUSD",1725981326229,0.023,57045.0,57033.0,0.17778648]
["bitfinex","BTCUSD",1725981326477,0.0006947,57044.0,57033.0,0.17778648]
["bitfinex","BTCUSD",1725981326707,0.0006947,57044.0,57034.0,0.04322965]
["bitfinex","BTCUSD",1725981326940,0.0006947,57044.0,57035.0,0.17594018]
["bitfinex","BTCUSD",1725981327418,0.0006947,57044.0,57036.0,0.1]
["bitfinex","BTCUSD",1725981328408,0.0006947,57044.0,57042.0,0.25451005]
["bitfinex","BTCUSD",1725981328670,0.0006947,57044.0,57043.0,0.17594018]
["bitfinex","BTCUSD",1725981328912,0.0006947,57044.0,57043.0,2.05542866]
["bitfinex","BTCUSD",1725981329146,0.06,57067.0,57043.0,2.05542866]
["bitfinex","BTCUSD",1725981329147,0.0757,57083.0,57060.0,0.032]
["bitfinex","BTCUSD",1725981329445,0.0022363,57084.0,57068.0,0.002]
["bitfinex","BTCUSD",1725981329446,0.52782518,57071.0,57068.0,0.002]
["bitfinex","BTCUSD",1725981329548,0.52782518,57071.0,57065.0,0.092]
["bitfinex","BTCUSD",1725981329808,0.0022363,57084.0,57072.0,0.092]
["bitfinex","BTCUSD",1725981330057,0.0022363,57084.0,57072.0,0.20594018]
["bitfinex","BTCUSD",1725981330322,0.0022363,57084.0,57072.0,0.27594018]
["bitfinex","BTCUSD",1725981330589,0.0022363,57084.0,57072.0,0.36777695]
["bitfinex","BTCUSD",1725981330844,0.0022363,57084.0,57072.0,0.37923686]
["bitfinex","BTCUSD",1725981331111,0.0022363,57084.0,57072.0,0.42308478]
["bitfinex","BTCUSD",1725981331844,0.0824,57081.0,57072.0,0.36308478]
["bitfinex","BTCUSD",1725981332136,0.00437981,57080.0,57072.0,0.36308478]
["bitfinex","BTCUSD",1725981332354,0.0824,57081.0,57072.0,0.36308478]
["bitfinex","BTCUSD",1725981332605,0.0252363,57073.0,57072.0,0.10945991]
["bitfinex","BTCUSD",1725981333597,0.0252363,57073.0,57058.0,0.0634]
["bitfinex","BTCUSD",1725981333866,0.0252363,57073.0,57065.0,0.25451005]
["bitfinex","BTCUSD",1725981333867,0.0022363,57073.0,57065.0,0.25451005]
["bitfinex","BTCUSD",1725981334125,0.0022363,57073.0,57072.0,0.0634]
["bitfinex","BTCUSD",1725981334361,0.0022363,57073.0,57072.0,0.23934018]
["bitfinex","BTCUSD",1725981334629,0.0022363,57073.0,57072.0,1.73934018]
["bitfinex","BTCUSD",1725981334861,0.0022363,57073.0,57072.0,1.84117845]
["bitfinex","BTCUSD",1725981335107,0.0022363,57073.0,57072.0,2.01550973]
["bitfinex","BTCUSD",1725981336084,0.0022363,57073.0,57072.0,0.10944164]
["bitfinex","BTCUSD",1725981336347,0.0022363,57073.0,57072.0,0.00944164]
["bitfinex","BTCUSD",1725981336595,0.00898573,57073.0,57072.0,0.10944164]
["bitfinex","BTCUSD",1725981336827,0.0022363,57073.0,57072.0,0.27594018]
["bitfinex","BTCUSD",1725981338561,0.0022363,57073.0,57072.0,0.1]
["bitfinex","BTCUSD",1725981338562,0.0252363,57073.0,57072.0,0.1]
["bitfinex","BTCUSD",1725981338799,0.0252363,57073.0,57072.0,0.11]
["bitfinex","BTCUSD",1725981339050,0.00981479,57073.0,57072.0,0.01]
["bitfinex","BTCUSD",1725981339299,0.00981479,57073.0,57066.0,0.25634995]
["bitfinex","BTCUSD",1725981339572,0.00981479,57073.0,57072.0,0.17594018]
["bitfinex","BTCUSD",1725981339793,0.0022363,57073.0,57072.0,0.17594018]
["bitfinex","BTCUSD",1725981340026,0.0022363,57073.0,57072.0,0.27594018]
["bitfinex","BTCUSD",1725981340509,0.0022363,57073.0,57072.0,0.27777884]
["bitfinex","BTCUSD",1725981340732,0.0022363,57073.0,57072.0,0.33802623]
["bitfinex","BTCUSD",1725981340957,0.0022363,57073.0,57072.0,0.41738757]
["bitfinex","BTCUSD",1725981341180,0.0030543,57073.0,57072.0,0.41922592]
["bitfinex","BTCUSD",1725981341399,0.0030543,57073.0,57072.0,0.48198757]
["bitfinex","BTCUSD",1725981341626,0.0030543,57073.0,57072.0,0.49142273]
["bitfinex","BTCUSD",1725981341851,0.0030543,57073.0,57072.0,0.58142273]
["bitfinex","BTCUSD",1725981342083,0.0021661,57076.0,57075.0,0.002]
["bitfinex","BTCUSD",1725981342339,0.0021661,57076.0,57075.0,0.51214637]
["bitfinex","BTCUSD",1725981342563,0.469918,57087.0,57085.0,0.002]
["bitfinex","BTCUSD",1725981342790,0.469918,57087.0,57086.0,0.17594018]
["bitfinex","BTCUSD",1725981342791,0.0023654,57087.0,57086.0,0.17594018]
["bitfinex","BTCUSD",1725981343013,0.0023654,57087.0,57086.0,0.2256052]
["bitfinex","BTCUSD",1725981343227,0.0023654,57087.0,57086.0,0.3256052]
["bitfinex","BTCUSD",1725981345102,0.0023654,57087.0,57086.0,1.8256052]
["bitfinex","BTCUSD",1725981345332,0.0023654,57087.0,57086.0,1.83475963]
["bitfinex","BTCUSD",1725981346529,0.0023654,57087.0,57086.0,0.33475963]
["bitfinex","BTCUSD",1725981346791,0.0023654,57087.0,57086.0,0.33659499]
["bitfinex","BTCUSD",1725981347036,0.0023654,57087.0,57086.0,1.83475963]
["bitfinex","BTCUSD",1725981347561,0.0023654,57087.0,57086.0,0.33475963]
["bitfinex","BTCUSD",1725981348961,0.0776654,57087.0,57086.0,0.10915443]
["bitfinex","BTCUSD",1725981349194,0.0776654,57087.0,57086.0,0.00915443]
["bitfinex","BTCUSD",1725981349431,0.0168433,57087.0,57086.0,0.28509461]
["bitfinex","BTCUSD",1725981349689,0.0168433,57087.0,57086.0,0.27594018]
["bitfinex","BTCUSD",1725981349925,0.0023654,57087.0,57086.0,0.1]
["bitfinex","BTCUSD",1725981350193,0.0168433,57087.0,57086.0,0.1]
["bitfinex","BTCUSD",1725981350447,0.0398433,57087.0,57086.0,0.1]
["bitfinex","BTCUSD",1725981350672,0.0398433,57087.0,57078.0,0.00918065]
["bitfinex","BTCUSD",1725981350980,0.0168433,57087.0,57086.0,0.17594018]
["bitfinex","BTCUSD",1725981351165,0.0168433,57087.0,57086.0,0.2189852]
["bitfinex","BTCUSD",1725981351382,0.0023654,57087.0,57086.0,0.3189852]
["bitfinex","BTCUSD",1725981352756,0.0023654,57087.0,57086.0,0.32827846]
["bitfinex","BTCUSD",1725981353410,0.0023654,57087.0,57086.0,0.10929326]
["bitfinex","BTCUSD",1725981353662,0.0827654,57087.0,57076.0,0.001636]
["bitfinex","BTCUSD",1725981353921,0.0043799,57086.0,57080.0,0.00949033]
["bitfinex","BTCUSD",1725981354133,0.0043799,57086.0,57076.0,0.001636]
["bitfinex","BTCUSD",1725981354134,0.0801,57084.0,57076.0,0.001636]
["bitfinex","BTCUSD",1725981354348,0.0801,57084.0,57076.0,0.01085798]
["bitfinex","BTCUSD",1725981354562,0.0374156,57083.0,57076.0,0.01085798]
["bitfinex","BTCUSD",1725981355272,0.0823,57081.0,57076.0,0.01085798]
["bitfinex","BTCUSD",1725981355487,0.02738042,57080.0,57076.0,0.01085798]
["bitfinex","BTCUSD",1725981355700,0.04169238,57080.0,57076.0,0.01085798]
["bitfinex","BTCUSD",1725981355928,0.04169238,57080.0,57076.0,0.001636]
["bitfinex","BTCUSD",1725981355929,0.0823,57079.0,57076.0,0.001636]
["bitfinex","BTCUSD",1725981356179,0.023,57078.0,57076.0,0.001636]
["bitfinex","BTCUSD",1725981356401,0.03730117,57078.0,57076.0,0.001636]
["bitfinex","BTCUSD",1725981357557,0.01430117,57078.0,57076.0,0.001636]
["bitfinex","BTCUSD",1725981357777,0.01430117,57078.0,57076.0,0.02820987]
["bitfinex","BTCUSD",1725981357994,0.00592746,57084.0,57076.0,0.001636]
["bitfinex","BTCUSD",1725981358222,0.08,57083.0,57076.0,0.001636]
["bitfinex","BTCUSD",1725981358652,0.01430117,57082.0,57076.0,0.001636]
["bitfinex","BTCUSD",1725981358904,0.02738013,57081.0,57076.0,0.001636]
["bitfinex","BTCUSD",1725981359126,0.0624,57080.0,57076.0,0.001636]
["bitfinex","BTCUSD",1725981359359,0.00438039,57079.0,57076.0,0.001636]
["bitfinex","BTCUSD",1725981359605,0.02738039,57079.0,57076.0,0.001636]
["bitfinex","BTCUSD",1725981359848,0.09530117,57078.0,57076.0,0.001636]
["bitfinex","BTCUSD",1725981360096,0.14778136,57077.0,57076.0,0.001636]
["bitfinex","BTCUSD",1725981360324,0.37872154,57077.0,57076.0,0.001636]
["bitfinex","BTCUSD",1725981360551,0.39099523,57077.0,57076.0,0.001636]
["bitfinex","BTCUSD",1725981360771,0.36099523,57077.0,57076.0,0.001636]
["bitfinex","BTCUSD",1725981361002,0.56716478,57077.0,57076.0,0.001636]
["bitfinex","BTCUSD",1725981361921,0.56278342,57077.0,57076.0,0.001636]
["bitfinex","BTCUSD",1725981362144,0.38661387,57077.0,57076.0,0.001636]
["bitfinex","BTCUSD",1725981362369,0.38861387,57077.0,57076.0,0.001636]
["bitfinex","BTCUSD",1725981362815,0.1722,57070.0,57069.0,0.001636]
["bitfinex","BTCUSD",1725981363054,0.1722,57070.0,57048.0,0.0108518]
["bitfinex","BTCUSD",1725981363055,0.0803,57057.0,57048.0,0.0108518]
["bitfinex","BTCUSD",1725981363277,0.0803,57057.0,57048.0,0.0012858]
["bitfinex","BTCUSD",1725981363278,1.43432307,57056.0,57048.0,0.0012858]
["bitfinex","BTCUSD",1725981363496,0.0803,57055.0,57048.0,0.0012858]
["bitfinex","BTCUSD",1725981363727,0.18032309,57054.0,57048.0,0.0012858]
["bitfinex","BTCUSD",1725981363982,0.0859,57053.0,57048.0,0.0012858]
["bitfinex","BTCUSD",1725981364209,0.00438291,57052.0,57048.0,0.0012858]
["bitfinex","BTCUSD",1725981364435,0.023,57051.0,57048.0,0.0012858]
["bitfinex","BTCUSD",1725981364650,0.03698753,57051.0,57048.0,0.0012858]
["bitfinex","BTCUSD",1725981364872,0.00438291,57050.0,57048.0,0.0012858]
["bitfinex","BTCUSD",1725981365086,0.023,57049.0,57048.0,0.0012858]
["bitfinex","BTCUSD",1725981365351,0.27924018,57049.0,57048.0,0.0012858]
["bitfinex","BTCUSD",1725981365582,0.29322771,57049.0,57048.0,0.0012858]
["bitfinex","BTCUSD",1725981365812,0.1363,57040.0,57034.0,0.0028332]
["bitfinex","BTCUSD",1725981366042,0.023,57039.0,57034.0,0.0028332]
["bitfinex","BTCUSD",1725981366266,0.03690625,57039.0,57034.0,0.0028332]
["bitfinex","BTCUSD",1725981366711,0.03690625,57039.0,57034.0,0.02891599]
["bitfinex","BTCUSD",1725981368035,0.023,57039.0,57034.0,0.02891599]
["bitfinex","BTCUSD",1725981368261,0.0791,57045.0,57034.0,0.02891599]
["bitfinex","BTCUSD",1725981368262,0.023,57044.0,57034.0,0.02891599]
["bitfinex","BTCUSD",1725981368474,0.01390625,57038.0,57034.0,0.0028332]
["bitfinex","BTCUSD",1725981368696,0.1682,57037.0,57034.0,0.0028332]
["bitfinex","BTCUSD",1725981368898,0.18649027,57037.0,57034.0,0.0028332]
["bitfinex","BTCUSD",1725981372119,0.17594018,57036.0,57034.0,0.0028332]
["bitfinex","BTCUSD",1725981372335,0.16867861,57035.0,57034.0,0.0028332]
["bitfinex","BTCUSD",1725981372582,1.70776419,57035.0,57034.0,0.0028332]
["bitfinex","BTCUSD",1725981372800,1.70776419,57035.0,57030.0,0.001638]
["bitfinex","BTCUSD",1725981372801,0.092,57031.0,57030.0,0.001638]
["bitfinex","BTCUSD",1725981373061,0.68463566,57031.0,57030.0,0.001638]
["bitfinex","BTCUSD",1725981373285,0.87456384,57031.0,57030.0,0.001638]
["bitfinex","BTCUSD",1725981374143,0.032,57027.0,57026.0,0.001636]
["bitfinex","BTCUSD",1725981374391,0.38871005,57019.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981374607,0.002,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981374789,1.85273659,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981375037,1.87573659,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981375254,1.88919311,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981375685,1.85719311,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981375916,1.85280675,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981376343,1.9147008,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981376556,1.85280675,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981377450,1.42235652,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981377663,0.11295652,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981377886,0.01345652,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981378114,0.33495816,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981378318,1.61895816,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981378542,1.69975816,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981378763,1.66975816,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981378970,1.72275816,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981380000,1.69275816,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981380207,1.58158251,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981381097,1.55158251,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981381330,1.58158251,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981382193,1.58358251,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981382548,1.58158251,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981382750,1.75775206,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981383570,1.55158251,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981383797,1.5471967,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981384621,1.5791967,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981384845,1.5771967,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981386186,1.5471967,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981387119,1.26745652,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981387379,1.26745652,57012.0,57005.0,0.0632332]
["bitfinex","BTCUSD",1725981387606,1.26745652,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981388060,0.01345652,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981388289,1.254,57015.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981388523,0.01324373,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981389239,0.19356945,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981389983,0.21656945,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981390235,0.29926945,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981391176,1.55326945,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981392582,1.29024373,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981392834,1.46618391,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981393310,1.64125331,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981393539,1.75355331,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981394006,1.75155331,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981394484,1.75355331,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981394733,1.72155331,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981394959,1.54648391,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981395419,1.44318391,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981396865,1.46618391,57012.0,57005.0,0.0028332]
["bitfinex","BTCUSD",1725981400567,1.29024373,57012.0,57006.0,0.0828]
["bitfinex","BTCUSD",1725981400779,0.01324373,57012.0,57011.0,0.067138]
["bitfinex","BTCUSD",1725981400990,1.254,57014.0,57011.0,0.07656633]
["bitfinex","BTCUSD",1725981401224,0.01159405,57013.0,57011.0,0.07656633]
["bitfinex","BTCUSD",1725981402153,0.01159405,57013.0,57012.0,0.50765023]
["bitfinex","BTCUSD",1725981402426,0.000819,57018.0,57012.0,0.50765023]
["bitfinex","BTCUSD",1725981402427,0.000819,57018.0,57012.0,0.41694018]
["bitfinex","BTCUSD",1725981402663,0.000819,57018.0,57013.0,0.1]
["bitfinex","BTCUSD",1725981402881,0.000819,57018.0,57015.0,0.0638]
["bitfinex","BTCUSD",1725981403104,0.000819,57018.0,57016.0,0.0812]
["bitfinex","BTCUSD",1725981403330,0.000819,57018.0,57017.0,0.29201914]
["bitfinex","BTCUSD",1725981403549,0.000819,57018.0,57017.0,2.22747758]
["bitfinex","BTCUSD",1725981404010,0.000819,57018.0,57017.0,2.22590269]
["bitfinex","BTCUSD",1725981404454,1.254,57029.0,57017.0,2.14223593]
["bitfinex","BTCUSD",1725981404668,0.01162339,57028.0,57025.0,0.1396]
["bitfinex","BTCUSD",1725981404883,0.4691,57048.0,57026.0,0.13941101]
["bitfinex","BTCUSD",1725981405111,0.18756357,57047.0,57027.0,0.23798683]
["bitfinex","BTCUSD",1725981405337,0.00438342,57046.0,57028.0,0.1]
["bitfinex","BTCUSD",1725981405556,0.17594018,57045.0,57028.0,0.17068612]
["bitfinex","BTCUSD",1725981405773,0.1803236,57045.0,57028.0,0.1]
["bitfinex","BTCUSD",1725981405992,0.01162339,57044.0,57028.0,0.1]
["bitfinex","BTCUSD",1725981406234,0.25451005,57041.0,57028.0,0.1]
["bitfinex","BTCUSD",1725981406447,0.0768,57039.0,57028.0,0.1]
["bitfinex","BTCUSD",1725981406654,0.18798101,57038.0,57028.0,0.0237]
["bitfinex","BTCUSD",1725981407082,0.023,57037.0,57028.0,0.0237]
["bitfinex","BTCUSD",1725981407741,0.023,57037.0,57028.0,0.20148748]
["bitfinex","BTCUSD",1725981407958,0.4691,57047.0,57030.0,0.1411]
["bitfinex","BTCUSD",1725981408189,0.4691,57047.0,57031.0,0.04425875]
["bitfinex","BTCUSD",1725981408190,0.01052118,57046.0,57031.0,0.04425875]
["bitfinex","BTCUSD",1725981408426,0.01052118,57046.0,57031.0,0.14425875]
["bitfinex","BTCUSD",1725981408861,0.01052118,57046.0,57031.0,0.1]
["bitfinex","BTCUSD",1725981409109,0.01052118,57046.0,57040.0,0.25451005]
["bitfinex","BTCUSD",1725981409334,0.01052118,57046.0,57045.0,0.39561005]
["bitfinex","BTCUSD",1725981409549,0.0024074,57052.0,57046.0,0.0666]
["bitfinex","BTCUSD",1725981409764,0.0024074,57052.0,57048.0,0.0804]
["bitfinex","BTCUSD",1725981409975,0.0024074,57052.0,57050.0,0.147]
["bitfinex","BTCUSD",1725981410211,0.0024074,57052.0,57051.0,0.27778278]
["bitfinex","BTCUSD",1725981410429,0.0024074,57052.0,57051.0,0.34438279]
["bitfinex","BTCUSD",1725981410650,0.0024074,57052.0,57051.0,0.42478279]
["bitfinex","BTCUSD",1725981411371,0.0024074,57052.0,57051.0,0.4322687]
["bitfinex","BTCUSD",1725981411595,0.0024074,57052.0,57051.0,0.50707351]
["bitfinex","BTCUSD",1725981412724,0.0024074,57052.0,57051.0,0.4322687]
["bitfinex","BTCUSD",1725981413825,0.0024074,57052.0,57051.0,0.68677875]
["bitfinex","BTCUSD",1725981414459,0.0024074,57052.0,57051.0,0.4322687]
["bitfinex","BTCUSD",1725981414660,0.0024074,57052.0,57051.0,0.5024747]
["bitfinex","BTCUSD",1725981414876,0.0024074,57052.0,57051.0,0.4322687]
["bitfinex","BTCUSD",1725981415091,0.0024074,57052.0,57051.0,0.47549557]
["bitfinex","BTCUSD",1725981415530,0.0024074,57052.0,57051.0,0.25632852]
["bitfinex","BTCUSD",1725981415959,0.0024074,57052.0,57051.0,0.26334952]
["bitfinex","BTCUSD",1725981416177,0.0024074,57052.0,57051.0,0.25632852]
["bitfinex","BTCUSD",1725981416377,0.0254074,57052.0,57051.0,0.25632852]
["bitfinex","BTCUSD",1725981416818,0.0254074,57052.0,57051.0,0.0666]
["bitfinex","BTCUSD",1725981417056,0.0254074,57052.0,57047.0,0.0657]
["bitfinex","BTCUSD",1725981417259,0.023,57051.0,57047.0,0.0657]
["bitfinex","BTCUSD",1725981419220,0.023,57051.0,57047.0,0.0753159]
["bitfinex","BTCUSD",1725981419661,0.023,57051.0,57043.0,0.1639]
["bitfinex","BTCUSD",1725981419662,0.075,57050.0,57043.0,0.1639]
["bitfinex","BTCUSD",1725981419900,0.03384682,57049.0,57043.0,0.07321253]
["bitfinex","BTCUSD",1725981421210,0.03384682,57049.0,57045.0,0.0775]
["bitfinex","BTCUSD",1725981421436,0.023,57049.0,57045.0,0.0775]
["bitfinex","BTCUSD",1725981421658,0.023,57051.0,57045.0,0.0775]
["bitfinex","BTCUSD",1725981422092,0.023,57051.0,57043.0,0.07321253]
["bitfinex","BTCUSD",1725981422510,0.023,57051.0,57033.0,0.0666]
["bitfinex","BTCUSD",1725981422511,0.25451005,57046.0,57033.0,0.0666]
["bitfinex","BTCUSD",1725981422759,1.57344018,57050.0,57032.0,0.07960822]
["bitfinex","BTCUSD",1725981422760,0.25451005,57039.0,57032.0,0.07960822]
["bitfinex","BTCUSD",1725981422970,0.023,57038.0,57032.0,0.00937922]
["bitfinex","BTCUSD",1725981423188,0.023,57038.0,57028.0,0.0666]
["bitfinex","BTCUSD",1725981423189,0.0795836,57037.0,57028.0,0.0666]
["bitfinex","BTCUSD",1725981423404,0.023,57036.0,57028.0,0.0666]
["bitfinex","BTCUSD",1725981423621,0.023,57036.0,57028.0,0.09043567]
["bitfinex","BTCUSD",1725981423622,0.01501419,57035.0,57028.0,0.09043567]
["bitfinex","BTCUSD",1725981423851,0.023,57034.0,57028.0,0.0666]
["bitfinex","BTCUSD",1725981424291,0.023,57034.0,57024.0,0.0771]
["bitfinex","BTCUSD",1725981424292,0.01063059,57033.0,57024.0,0.0666]
["bitfinex","BTCUSD",1725981424511,0.023,57032.0,57024.0,0.0666]
["bitfinex","BTCUSD",1725981424739,1.254,57038.0,57026.0,0.33191005]
["bitfinex","BTCUSD",1725981424740,0.01063059,57031.0,57026.0,0.33191005]
["bitfinex","BTCUSD",1725981424983,0.55082518,57037.0,57027.0,0.17594018]
["bitfinex","BTCUSD",1725981425215,0.01059165,57036.0,57027.0,0.17594018]
["bitfinex","BTCUSD",1725981425438,0.02738342,57035.0,57024.0,0.07600462]
["bitfinex","BTCUSD",1725981425659,0.01060097,57034.0,57024.0,0.07600462]
["bitfinex","BTCUSD",1725981425862,0.023,57033.0,57020.0,0.0666]
["bitfinex","BTCUSD",1725981426081,0.023,57033.0,57020.0,0.24254018]
["bitfinex","BTCUSD",1725981426303,0.01060097,57032.0,57021.0,0.02444517]
["bitfinex","BTCUSD",1725981426516,0.02738392,57031.0,57021.0,0.02444517]
["bitfinex","BTCUSD",1725981426750,0.0803,57030.0,57020.0,0.00931727]
["bitfinex","BTCUSD",1725981426955,0.28189436,57029.0,57016.0,0.070246]
["bitfinex","BTCUSD",1725981427183,0.0803,57023.0,57016.0,0.070246]
["bitfinex","BTCUSD",1725981427395,0.0803,57023.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725981427396,1.3148659,57022.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725981427617,0.17594018,57021.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725981427845,0.25451005,57019.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725981428084,0.25451005,57019.0,57011.0,0.01125864]
["bitfinex","BTCUSD",1725981428293,0.28792049,57019.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725981428936,0.42942049,57019.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725981429152,0.78153022,57019.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725981430020,0.60536067,57019.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725981432246,1.85936067,57019.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725981432466,1.62022049,57019.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725981432670,1.36571044,57019.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725981432903,1.79616067,57019.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725981433128,1.97233022,57019.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725981434218,1.79616067,57019.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725981435288,1.54165062,57019.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725981435505,1.26441044,57019.0,57012.0,0.0601]
["bitfinex","BTCUSD",1725981435736,1.26441044,57019.0,57017.0,0.00944664]
["bitfinex","BTCUSD",1725981435976,0.01041044,57019.0,57017.0,0.00944664]
["bitfinex","BTCUSD",1725981436213,1.254,57022.0,57017.0,0.00944664]
["bitfinex","BTCUSD",1725981436437,0.01033502,57021.0,57017.0,0.00944664]
["bitfinex","BTCUSD",1725981436663,1.254,57026.0,57017.0,0.00944664]
["bitfinex","BTCUSD",1725981436904,0.01035484,57025.0,57017.0,0.00944664]
["bitfinex","BTCUSD",1725981437150,0.01035484,57025.0,57013.0,0.0809]
["bitfinex","BTCUSD",1725981437988,0.023,57024.0,57013.0,0.0809]
["bitfinex","BTCUSD",1725981438405,0.01037508,57023.0,57013.0,0.0809]
["bitfinex","BTCUSD",1725981438610,1.254,57026.0,57013.0,0.0809]
["bitfinex","BTCUSD",1725981438818,0.01037508,57025.0,57018.0,0.01119742]
["bitfinex","BTCUSD",1725981439029,0.55688774,57024.0,57018.0,0.0019115]
["bitfinex","BTCUSD",1725981439247,0.43045023,57024.0,57018.0,0.0019115]
["bitfinex","BTCUSD",1725981439458,0.01030651,57023.0,57018.0,0.0019115]
["bitfinex","BTCUSD",1725981439873,0.023,57022.0,57018.0,0.0019115]
["bitfinex","BTCUSD",1725981440280,0.01030651,57021.0,57018.0,0.0019115]
["bitfinex","BTCUSD",1725981440483,0.023,57020.0,57018.0,0.0019115]
["bitfinex","BTCUSD",1725981440699,0.01030651,57019.0,57018.0,0.0019115]
["bitfinex","BTCUSD",1725981440960,0.03330651,57019.0,57018.0,0.0019115]
["bitfinex","BTCUSD",1725981442717,0.01030651,57019.0,57018.0,0.1463115]
["bitfinex","BTCUSD",1725981442931,1.254,57029.0,57018.0,0.26112762]
["bitfinex","BTCUSD",1725981443127,0.023,57028.0,57019.0,0.27778914]
["bitfinex","BTCUSD",1725981443337,0.52782518,57037.0,57020.0,0.0018481]
["bitfinex","BTCUSD",1725981443556,0.52782518,57037.0,57021.0,0.17594018]
["bitfinex","BTCUSD",1725981443765,0.000819,57039.0,57022.0,0.14573945]
["bitfinex","BTCUSD",1725981443766,0.01030249,57036.0,57022.0,0.14573945]
["bitfinex","BTCUSD",1725981443979,0.01030249,57036.0,57022.0,0.32167963]
["bitfinex","BTCUSD",1725981444183,0.000819,57039.0,57023.0,0.0647]
["bitfinex","BTCUSD",1725981444396,0.01030249,57038.0,57024.0,0.25724018]
["bitfinex","BTCUSD",1725981444605,0.000819,57039.0,57025.0,0.17203418]
["bitfinex","BTCUSD",1725981444809,0.000819,57039.0,57025.0,0.1]
["bitfinex","BTCUSD",1725981445233,0.0808,57036.0,57025.0,0.1]
["bitfinex","BTCUSD",1725981445441,0.24901886,57035.0,57023.0,0.07393073]
["bitfinex","BTCUSD",1725981445651,0.023,57034.0,57023.0,0.07393073]
["bitfinex","BTCUSD",1725981445858,0.09455298,57034.0,57023.0,0.07393073]
["bitfinex","BTCUSD",1725981446265,0.18032436,57033.0,57023.0,0.07393073]
["bitfinex","BTCUSD",1725981446528,0.25451005,57031.0,57023.0,0.07393073]
["bitfinex","BTCUSD",1725981446730,0.023,57030.0,57023.0,0.0647]
["bitfinex","BTCUSD",1725981447206,0.01038167,57029.0,57023.0,0.0647]
["bitfinex","BTCUSD",1725981447365,0.023,57028.0,57023.0,0.0647]
["bitfinex","BTCUSD",1725981447932,0.01038167,57027.0,57023.0,0.0647]
["bitfinex","BTCUSD",1725981448144,0.023,57030.0,57013.0,0.0653]
["bitfinex","BTCUSD",1725981448145,0.25451005,57025.0,57013.0,0.0653]
["bitfinex","BTCUSD",1725981448361,0.43045023,57025.0,57016.0,0.00924484]
["bitfinex","BTCUSD",1725981448559,0.023,57024.0,57016.0,0.00924484]
["bitfinex","BTCUSD",1725981448768,0.03335156,57024.0,57016.0,0.00924484]
["bitfinex","BTCUSD",1725981449395,0.03335156,57024.0,57013.0,0.0653]
["bitfinex","BTCUSD",1725981449625,0.00438491,57023.0,57013.0,0.0653]
["bitfinex","BTCUSD",1725981449873,0.25451005,57020.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725981450092,1.51642541,57019.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725981450335,1.54975186,57019.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725981452415,1.28732645,57019.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725981453806,1.28732645,57019.0,57013.0,0.00937439]
["bitfinex","BTCUSD",1725981454024,0.16205909,57019.0,57013.0,0.00937439]
["bitfinex","BTCUSD",1725981454251,0.03332645,57019.0,57013.0,0.00937439]
["bitfinex","BTCUSD",1725981455409,0.03332645,57019.0,57012.0,0.079]
["bitfinex","BTCUSD",1725981455635,0.20926663,57019.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725981456412,0.03332645,57019.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725981458133,0.20926663,57019.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725981458351,0.46816214,57019.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725981458558,0.64037835,57019.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725981458762,0.46816214,57019.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725981459161,0.55046214,57019.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725981459366,0.64366214,57019.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725981459997,1.89966214,57019.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725981460211,1.95966214,57019.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725981460418,2.13583169,57019.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725981461050,1.92327668,57019.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725981461676,1.89327668,57019.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725981462497,1.86327668,57019.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725981462696,1.89327668,57019.0,57011.0,0.001638]
["bitfinex","BTCUSD",1725981464572,1.89327668,57019.0,57018.0,0.001638]
["bitfinex","BTCUSD",1725981464768,2.06944623,57019.0,57018.0,0.001638]
["bitfinex","BTCUSD",1725981467251,1.26432645,57019.0,57018.0,0.001638]
["bitfinex","BTCUSD",1725981467465,1.69477668,57019.0,57018.0,0.001638]
["bitfinex","BTCUSD",1725981468705,1.71777668,57019.0,57018.0,0.001638]
["bitfinex","BTCUSD",1725981468917,1.5418365,57019.0,57018.0,0.001638]
["bitfinex","BTCUSD",1725981469553,1.71777668,57019.0,57018.0,0.001638]
["bitfinex","BTCUSD",1725981469768,1.89394623,57019.0,57018.0,0.001638]
["bitfinex","BTCUSD",1725981469973,1.89594623,57019.0,57018.0,0.001638]
["bitfinex","BTCUSD",1725981470855,1.92594623,57019.0,57018.0,0.001638]
["bitfinex","BTCUSD",1725981471293,1.92394623,57019.0,57018.0,0.001638]
["bitfinex","BTCUSD",1725981471511,2.07254623,57019.0,57018.0,0.001638]
["bitfinex","BTCUSD",1725981472351,2.07454623,57019.0,57018.0,0.001638]
["bitfinex","BTCUSD",1725981473472,2.1268064,57019.0,57018.0,0.001638]
["bitfinex","BTCUSD",1725981473871,2.1248064,57019.0,57018.0,0.001638]
["bitfinex","BTCUSD",1725981476126,0.09,57016.0,57015.0,0.0011544]
["bitfinex","BTCUSD",1725981476378,0.29532641,57016.0,57015.0,0.0011544]
["bitfinex","BTCUSD",1725981476627,0.30322291,57016.0,57015.0,0.0011544]
["bitfinex","BTCUSD",1725981476884,0.29468293,57016.0,57015.0,0.0011544]
["bitfinex","BTCUSD",1725981477391,0.21222267,57016.0,57015.0,0.0011544]
["bitfinex","BTCUSD",1725981477637,0.24222267,57016.0,57015.0,0.0011544]
["bitfinex","BTCUSD",1725981477864,0.24422267,57016.0,57015.0,0.0011544]
["bitfinex","BTCUSD",1725981478091,0.29668269,57016.0,57015.0,0.0011544]
["bitfinex","BTCUSD",1725981478336,0.35668269,57016.0,57015.0,0.0011544]
["bitfinex","BTCUSD",1725981479221,0.30422267,57016.0,57015.0,0.0011544]
["bitfinex","BTCUSD",1725981479699,0.48039222,57016.0,57015.0,0.0011544]
["bitfinex","BTCUSD",1725981480168,0.48039222,57016.0,57010.0,0.001636]
["bitfinex","BTCUSD",1725981480169,0.1734,57011.0,57010.0,0.001636]
["bitfinex","BTCUSD",1725981480406,0.45861806,57011.0,57010.0,0.001636]
["bitfinex","BTCUSD",1725981480651,0.44921716,57011.0,57010.0,0.001636]
["bitfinex","BTCUSD",1725981480923,0.5904846,57011.0,57010.0,0.001636]
["bitfinex","BTCUSD",1725981481173,0.59049004,57011.0,57010.0,0.001636]
["bitfinex","BTCUSD",1725981481405,0.59249004,57011.0,57010.0,0.001636]
["bitfinex","BTCUSD",1725981481634,0.46049004,57011.0,57010.0,0.001636]
["bitfinex","BTCUSD",1725981481888,0.40802919,57011.0,57010.0,0.001636]
["bitfinex","BTCUSD",1725981482144,0.31921716,57011.0,57010.0,0.001636]
["bitfinex","BTCUSD",1725981482379,0.47263093,57011.0,57010.0,0.001636]
["bitfinex","BTCUSD",1725981482630,0.42123093,57011.0,57010.0,0.001636]
["bitfinex","BTCUSD",1725981482845,0.41684451,57011.0,57010.0,0.001636]
["bitfinex","BTCUSD",1725981483059,0.48760315,57011.0,57010.0,0.001636]
["bitfinex","BTCUSD",1725981483713,0.45560315,57011.0,57010.0,0.001636]
["bitfinex","BTCUSD",1725981483936,1.64084451,57011.0,57010.0,0.001636]
["bitfinex","BTCUSD",1725981484371,1.67084451,57011.0,57010.0,0.001636]
["bitfinex","BTCUSD",1725981484820,1.73084451,57011.0,57010.0,0.001636]
["bitfinex","BTCUSD",1725981485571,1.46181716,57011.0,57010.0,0.063036]
["bitfinex","BTCUSD",1725981486435,0.00887698,57011.0,57010.0,0.063036]
["bitfinex","BTCUSD",1725981486895,0.17902735,57020.0,57010.0,0.063036]
["bitfinex","BTCUSD",1725981487138,0.00835596,57011.0,57010.0,0.063036]
["bitfinex","BTCUSD",1725981487393,0.17902735,57011.0,57010.0,0.063036]
["bitfinex","BTCUSD",1725981487909,0.21123706,57011.0,57010.0,0.063036]
["bitfinex","BTCUSD",1725981488149,0.41717724,57011.0,57010.0,0.001636]
["bitfinex","BTCUSD",1725981488388,0.03,57004.0,57003.0,0.0022673]
["bitfinex","BTCUSD",1725981488619,1.76645449,57004.0,57003.0,0.0022673]
["bitfinex","BTCUSD",1725981488846,1.85315955,57004.0,57003.0,0.0022673]
["bitfinex","BTCUSD",1725981489082,1.85515955,57004.0,57003.0,0.0022673]
["bitfinex","BTCUSD",1725981489331,2.0313291,57004.0,57003.0,0.0022673]
["bitfinex","BTCUSD",1725981489573,2.08373298,57004.0,57003.0,0.0022673]
["bitfinex","BTCUSD",1725981489811,2.10673298,57004.0,57003.0,0.0022673]
["bitfinex","BTCUSD",1725981490270,2.12158572,57004.0,57003.0,0.0022673]
["bitfinex","BTCUSD",1725981490964,1.87530175,57004.0,57003.0,0.0022673]
["bitfinex","BTCUSD",1725981491192,2.1739896,57004.0,57003.0,0.0022673]
["bitfinex","BTCUSD",1725981491858,2.12158572,57004.0,57003.0,0.0022673]
["bitfinex","BTCUSD",1725981492275,2.1739896,57004.0,57003.0,0.0022673]
["bitfinex","BTCUSD",1725981492823,2.0325896,57004.0,57003.0,0.0022673]
["bitfinex","BTCUSD",1725981494598,2.0305896,57004.0,57003.0,0.0022673]
["bitfinex","BTCUSD",1725981494809,2.0325896,57004.0,57003.0,0.0022673]
["bitfinex","BTCUSD",1725981495440,2.0305896,57004.0,57003.0,0.0022673]
["bitfinex","BTCUSD",1725981495697,1.43834524,57004.0,57003.0,0.0022673]
["bitfinex","BTCUSD",1725981495931,0.00840506,57004.0,57003.0,0.0022673]
["bitfinex","BTCUSD",1725981496167,1.254,57008.0,57003.0,0.0022673]
["bitfinex","BTCUSD",1725981496410,0.00721919,57004.0,57003.0,0.1449673]
["bitfinex","BTCUSD",1725981496629,0.00721919,57004.0,57003.0,0.1463673]
["bitfinex","BTCUSD",1725981496842,0.000819,57011.0,57003.0,0.10012664]
["bitfinex","BTCUSD",1725981497052,0.000819,57011.0,57004.0,0.0618]
["bitfinex","BTCUSD",1725981497697,0.00721919,57010.0,57004.0,0.0618]
["bitfinex","BTCUSD",1725981498115,0.00721919,57010.0,57006.0,0.0618]
["bitfinex","BTCUSD",1725981498333,0.000819,57011.0,57009.0,0.1414]
["bitfinex","BTCUSD",1725981498554,0.000819,57011.0,57010.0,0.41734018]
["bitfinex","BTCUSD",1725981499607,0.000819,57019.0,57010.0,0.41734018]
["bitfinex","BTCUSD",1725981499608,0.000819,57019.0,57012.0,0.1414]
["bitfinex","BTCUSD",1725981499824,0.000819,57019.0,57016.0,0.1414]
["bitfinex","BTCUSD",1725981500027,0.000819,57019.0,57017.0,0.1414]
["bitfinex","BTCUSD",1725981500241,0.000819,57019.0,57018.0,0.0656]
["bitfinex","BTCUSD",1725981500459,0.000819,57019.0,57018.0,0.09733402]
["bitfinex","BTCUSD",1725981500693,0.000819,57019.0,57018.0,0.0656]
["bitfinex","BTCUSD",1725981501887,0.00749645,57019.0,57018.0,0.0656]
["bitfinex","BTCUSD",1725981502114,0.03049645,57019.0,57018.0,0.0656]
["bitfinex","BTCUSD",1725981503472,0.03049645,57019.0,57018.0,0.1408]
["bitfinex","BTCUSD",1725981503902,0.023819,57019.0,57018.0,0.1408]
["bitfinex","BTCUSD",1725981504126,0.000819,57019.0,57018.0,0.1408]
["bitfinex","BTCUSD",1725981504364,0.000819,57019.0,57018.0,0.15488]
["bitfinex","BTCUSD",1725981505887,0.000819,57019.0,57018.0,0.43266905]
["bitfinex","BTCUSD",1725981507238,0.000819,57023.0,57019.0,0.1475]
["bitfinex","BTCUSD",1725981507453,0.000819,57023.0,57022.0,0.39378397]
["bitfinex","BTCUSD",1725981507662,0.000819,57023.0,57022.0,0.66972415]
["bitfinex","BTCUSD",1725981507892,0.000819,57023.0,57022.0,0.2475]
["bitfinex","BTCUSD",1725981508755,0.000819,57023.0,57022.0,0.0653]
["bitfinex","BTCUSD",1725981509231,0.00756174,57023.0,57022.0,0.0653]
["bitfinex","BTCUSD",1725981509447,0.023819,57023.0,57022.0,0.0653]
["bitfinex","BTCUSD",1725981509697,0.03056174,57023.0,57022.0,0.0653]
["bitfinex","BTCUSD",1725981510673,0.03156174,57023.0,57022.0,0.0743]
["bitfinex","BTCUSD",1725981511171,0.03056174,57023.0,57017.0,0.0655]
["bitfinex","BTCUSD",1725981511396,0.03056174,57023.0,57017.0,0.08120181]
["bitfinex","BTCUSD",1725981511397,0.023,57022.0,57017.0,0.08120181]
["bitfinex","BTCUSD",1725981511628,0.023,57022.0,57017.0,0.0655]
["bitfinex","BTCUSD",1725981513786,0.024,57022.0,57017.0,0.0655]
["bitfinex","BTCUSD",1725981514024,0.023,57022.0,57017.0,0.0655]
["bitfinex","BTCUSD",1725981514258,0.023,57022.0,57017.0,0.0665]
["bitfinex","BTCUSD",1725981514797,0.023,57022.0,57017.0,0.0675]
["bitfinex","BTCUSD",1725981515289,0.32588397,57020.0,57017.0,0.001]
["bitfinex","BTCUSD",1725981515535,0.25832843,57019.0,57017.0,0.001]
["bitfinex","BTCUSD",1725981515787,0.25832843,57019.0,57017.0,0.004]
["bitfinex","BTCUSD",1725981516035,0.00871397,57018.0,57017.0,0.004]
["bitfinex","BTCUSD",1725981516292,0.00871397,57018.0,57017.0,0.008]
["bitfinex","BTCUSD",1725981516293,0.20765415,57018.0,57017.0,0.008]
["bitfinex","BTCUSD",1725981516518,0.20994183,57018.0,57017.0,0.004]
["bitfinex","BTCUSD",1725981516760,0.21194183,57018.0,57017.0,0.004]
["bitfinex","BTCUSD",1725981516973,0.21194183,57018.0,57017.0,0.005]
["bitfinex","BTCUSD",1725981517224,0.38611138,57018.0,57017.0,0.004]
["bitfinex","BTCUSD",1725981517436,0.38611138,57018.0,57003.0,0.0039053]
["bitfinex","BTCUSD",1725981517654,0.24628397,57012.0,57003.0,0.0039053]
["bitfinex","BTCUSD",1725981517884,0.20332608,57011.0,57003.0,0.0039053]
["bitfinex","BTCUSD",1725981518331,0.00671397,57010.0,57003.0,0.0039053]
["bitfinex","BTCUSD",1725981518560,0.0273859,57009.0,57003.0,0.0039053]
["bitfinex","BTCUSD",1725981518779,0.0273859,57009.0,57003.0,0.0049053]
["bitfinex","BTCUSD",1725981518994,0.00671397,57008.0,57003.0,0.0049053]
["bitfinex","BTCUSD",1725981519225,0.0273859,57007.0,57003.0,0.0049053]
["bitfinex","BTCUSD",1725981519901,0.00671397,57006.0,57003.0,0.0049053]
["bitfinex","BTCUSD",1725981520118,0.023,57005.0,57003.0,0.0039053]
["bitfinex","BTCUSD",1725981520561,0.00671397,57004.0,57003.0,0.0039053]
["bitfinex","BTCUSD",1725981520772,0.02971397,57004.0,57003.0,0.0039053]
["bitfinex","BTCUSD",1725981522130,0.03409985,57004.0,57003.0,0.0089053]
["bitfinex","BTCUSD",1725981522397,0.06601235,57004.0,57003.0,0.0089053]
["bitfinex","BTCUSD",1725981522837,0.02971397,57004.0,57003.0,0.0089053]
["bitfinex","BTCUSD",1725981523276,0.02971397,57004.0,57003.0,0.0039053]
["bitfinex","BTCUSD",1725981523497,0.02971397,57004.0,57003.0,0.1481053]
["bitfinex","BTCUSD",1725981523755,0.00671397,57004.0,57003.0,0.1551053]
["bitfinex","BTCUSD",1725981523967,0.00671397,57004.0,57003.0,0.2551053]
["bitfinex","BTCUSD",1725981524186,0.00671397,57004.0,57003.0,0.29842936]
["bitfinex","BTCUSD",1725981524417,0.52864418,57023.0,57005.0,0.083]
["bitfinex","BTCUSD",1725981524418,1.254,57022.0,57005.0,0.083]
["bitfinex","BTCUSD",1725981524623,0.52782518,57021.0,57010.0,0.1394]
["bitfinex","BTCUSD",1725981524835,0.000819,57023.0,57012.0,0.1394]
["bitfinex","BTCUSD",1725981525054,0.000819,57023.0,57013.0,0.34395152]
["bitfinex","BTCUSD",1725981525278,0.000819,57023.0,57017.0,0.0793]
["bitfinex","BTCUSD",1725981525497,0.000819,57023.0,57019.0,0.1374]
["bitfinex","BTCUSD",1725981525747,0.000819,57023.0,57020.0,0.27778805]
["bitfinex","BTCUSD",1725981525971,0.000819,57023.0,57021.0,0.0611]
["bitfinex","BTCUSD",1725981526199,0.000819,57023.0,57021.0,0.23704018]
["bitfinex","BTCUSD",1725981526419,0.000819,57023.0,57022.0,0.11771392]
["bitfinex","BTCUSD",1725981526642,0.000819,57023.0,57022.0,0.25826179]
["bitfinex","BTCUSD",1725981526861,0.000819,57023.0,57022.0,0.68048594]
["bitfinex","BTCUSD",1725981527087,0.000819,57023.0,57022.0,0.67548594]
["bitfinex","BTCUSD",1725981527734,0.000819,57023.0,57022.0,0.42920197]
["bitfinex","BTCUSD",1725981527958,0.001819,57023.0,57022.0,0.43620197]
["bitfinex","BTCUSD",1725981528175,0.001819,57023.0,57022.0,0.42920197]
["bitfinex","BTCUSD",1725981528414,0.001819,57023.0,57022.0,0.44220197]
["bitfinex","BTCUSD",1725981528629,0.002819,57023.0,57022.0,0.68848594]
["bitfinex","BTCUSD",1725981528904,0.000819,57034.0,57023.0,0.1437]
["bitfinex","BTCUSD",1725981529120,0.000819,57034.0,57033.0,0.1374]
["bitfinex","BTCUSD",1725981529336,0.000819,57034.0,57033.0,0.31518619]
["bitfinex","BTCUSD",1725981529768,0.000819,57034.0,57033.0,0.31334018]
["bitfinex","BTCUSD",1725981529985,0.000819,57034.0,57033.0,0.41334018]
["bitfinex","BTCUSD",1725981531103,0.001819,57034.0,57033.0,0.42234018]
["bitfinex","BTCUSD",1725981531315,0.002819,57034.0,57033.0,0.49820259]
["bitfinex","BTCUSD",1725981531529,0.001819,57034.0,57033.0,0.49861036]
["bitfinex","BTCUSD",1725981531732,0.000819,57034.0,57033.0,0.48961036]
["bitfinex","BTCUSD",1725981532175,0.001819,57034.0,57033.0,0.50361036]
["bitfinex","BTCUSD",1725981533014,0.002819,57034.0,57033.0,0.51761036]
["bitfinex","BTCUSD",1725981533441,0.001819,57034.0,57033.0,0.50361036]
["bitfinex","BTCUSD",1725981533664,0.002819,57034.0,57033.0,0.27480777]
["bitfinex","BTCUSD",1725981534093,0.001819,57034.0,57033.0,0.26080777]
["bitfinex","BTCUSD",1725981534309,0.002819,57034.0,57033.0,0.27480777]
["bitfinex","BTCUSD",1725981534529,0.001819,57034.0,57033.0,0.26080777]
["bitfinex","BTCUSD",1725981534752,0.000819,57034.0,57033.0,0.24680777]
["bitfinex","BTCUSD",1725981534971,0.000819,57034.0,57033.0,0.46142873]
["bitfinex","BTCUSD",1725981534972,0.001819,57034.0,57033.0,0.46142873]
["bitfinex","BTCUSD",1725981535410,0.001819,57034.0,57033.0,0.48245173]
["bitfinex","BTCUSD",1725981535847,0.001819,57034.0,57033.0,0.46845173]
["bitfinex","BTCUSD",1725981536585,0.000819,57034.0,57033.0,0.45445173]
["bitfinex","BTCUSD",1725981536819,0.001819,57034.0,57033.0,0.46845173]
["bitfinex","BTCUSD",1725981537025,0.001819,57034.0,57033.0,0.45445173]
["bitfinex","BTCUSD",1725981537251,0.002819,57034.0,57033.0,0.46845173]
["bitfinex","BTCUSD",1725981537465,0.003819,57034.0,57033.0,0.48245173]
["bitfinex","BTCUSD",1725981537893,0.001819,57034.0,57033.0,0.46845173]
["bitfinex","BTCUSD",1725981538104,0.002819,57034.0,57033.0,0.48245173]
["bitfinex","BTCUSD",1725981538748,0.001819,57034.0,57033.0,0.46845173]
["bitfinex","BTCUSD",1725981539578,0.000819,57034.0,57033.0,0.17863077]
["bitfinex","BTCUSD",1725981539791,0.024819,57034.0,57033.0,0.014]
["bitfinex","BTCUSD",1725981540009,0.024819,57034.0,57033.0,0.028]
["bitfinex","BTCUSD",1725981540010,0.025819,57034.0,57033.0,0.028]
["bitfinex","BTCUSD",1725981540430,0.024819,57034.0,57033.0,0.014]
["bitfinex","BTCUSD",1725981540879,0.025819,57034.0,57033.0,0.028]
["bitfinex","BTCUSD",1725981541101,0.023819,57034.0,57030.0,0.00915825]
["bitfinex","BTCUSD",1725981541322,0.001819,57034.0,57033.0,0.014]
["bitfinex","BTCUSD",1725981541520,0.024819,57034.0,57033.0,0.019]
["bitfinex","BTCUSD",1725981541955,0.000819,57034.0,57033.0,0.005]
["bitfinex","BTCUSD",1725981542194,0.000819,57034.0,57033.0,0.19995403]
["bitfinex","BTCUSD",1725981542415,0.000819,57034.0,57033.0,0.34665403]
["bitfinex","BTCUSD",1725981542628,0.000819,57034.0,57033.0,0.45773916]
["bitfinex","BTCUSD",1725981542861,0.000819,57034.0,57033.0,0.45373916]
["bitfinex","BTCUSD",1725981543273,0.000819,57034.0,57033.0,0.44873916]
["bitfinex","BTCUSD",1725981543690,0.001819,57034.0,57033.0,0.45573916]
["bitfinex","BTCUSD",1725981543909,0.001819,57034.0,57033.0,0.44873916]
["bitfinex","BTCUSD",1725981543910,0.000819,57034.0,57033.0,0.44873916]
["bitfinex","BTCUSD",1725981544169,0.000819,57034.0,57033.0,0.18865403]
["bitfinex","BTCUSD",1725981544436,0.000819,57034.0,57033.0,0.11065403]
["bitfinex","BTCUSD",1725981544437,0.002819,57034.0,57033.0,0.11065403]
["bitfinex","BTCUSD",1725981544651,0.002819,57034.0,57033.0,0.28659421]
["bitfinex","BTCUSD",1725981544899,0.001819,57034.0,57033.0,0.37843968]
["bitfinex","BTCUSD",1725981545122,0.002819,57034.0,57033.0,0.39243968]
["bitfinex","BTCUSD",1725981546626,0.002819,57034.0,57033.0,0.46993968]
["bitfinex","BTCUSD",1725981546832,0.002819,57034.0,57033.0,0.47193968]
["bitfinex","BTCUSD",1725981547262,0.0022673,57044.0,57033.0,0.40953968]
["bitfinex","BTCUSD",1725981547510,0.0022673,57044.0,57038.0,0.18513849]
["bitfinex","BTCUSD",1725981547736,0.0022673,57044.0,57038.0,0.46292295]
["bitfinex","BTCUSD",1725981548448,0.0022673,57044.0,57038.0,0.46107867]
["bitfinex","BTCUSD",1725981548687,0.001819,57039.0,57038.0,0.46107867]
["bitfinex","BTCUSD",1725981548927,0.000819,57039.0,57038.0,0.46107867]
["bitfinex","BTCUSD",1725981549169,0.000819,57039.0,57038.0,0.63724822]
["bitfinex","BTCUSD",1725981549416,0.002819,57039.0,57038.0,0.46310973]
["bitfinex","BTCUSD",1725981549904,0.001819,57039.0,57038.0,0.46310973]
["bitfinex","BTCUSD",1725981550155,0.001819,57039.0,57038.0,0.47510973]
["bitfinex","BTCUSD",1725981550156,0.002819,57039.0,57038.0,0.47510973]
["bitfinex","BTCUSD",1725981550406,0.002819,57039.0,57038.0,0.29894018]
["bitfinex","BTCUSD",1725981550897,0.002819,57039.0,57038.0,0.123]
["bitfinex","BTCUSD",1725981551151,0.002819,57039.0,57038.0,0.023]
["bitfinex","BTCUSD",1725981551152,0.025819,57039.0,57038.0,0.023]
["bitfinex","BTCUSD",1725981551394,0.002819,57039.0,57038.0,0.36124018]
["bitfinex","BTCUSD",1725981551651,0.002819,57039.0,57038.0,0.49376266]
["bitfinex","BTCUSD",1725981552825,0.002819,57039.0,57038.0,0.17782248]
["bitfinex","BTCUSD",1725981553098,0.002819,57039.0,57038.0,0.023]
["bitfinex","BTCUSD",1725981553328,0.002819,57039.0,57038.0,0.19894018]
["bitfinex","BTCUSD",1725981553584,0.002819,57039.0,57038.0,0.29894018]
["bitfinex","BTCUSD",1725981553827,0.002819,57039.0,57038.0,0.30078497]
["bitfinex","BTCUSD",1725981554054,0.002819,57039.0,57038.0,0.36658497]
["bitfinex","BTCUSD",1725981554280,0.002819,57039.0,57038.0,0.50441253]
["bitfinex","BTCUSD",1725981555898,0.002819,57039.0,57038.0,0.42311253]
["bitfinex","BTCUSD",1725981556124,0.002819,57039.0,57038.0,0.24717235]
["bitfinex","BTCUSD",1725981556379,0.002819,57039.0,57038.0,0.1888]
["bitfinex","BTCUSD",1725981556633,0.002819,57039.0,57038.0,0.36474018]
["bitfinex","BTCUSD",1725981557105,0.002819,57039.0,57038.0,0.44114018]
["bitfinex","BTCUSD",1725981557577,0.002819,57039.0,57038.0,0.47114018]
["bitfinex","BTCUSD",1725981557844,0.002819,57039.0,57038.0,0.53314018]
["bitfinex","BTCUSD",1725981558082,0.001819,57039.0,57038.0,0.59760561]
["bitfinex","BTCUSD",1725981558326,0.002819,57039.0,57038.0,0.60960561]
["bitfinex","BTCUSD",1725981558568,0.0022673,57044.0,57043.0,0.032]
["bitfinex","BTCUSD",1725981558811,0.0022673,57044.0,57043.0,0.53542109]
["bitfinex","BTCUSD",1725981559045,0.0022673,57044.0,57043.0,0.63542109]
["bitfinex","BTCUSD",1725981559267,0.0022673,57044.0,57043.0,0.7749632]
["bitfinex","BTCUSD",1725981560037,0.0022673,57044.0,57043.0,0.83232083]
["bitfinex","BTCUSD",1725981560634,0.0022673,57044.0,57043.0,0.84632083]
["bitfinex","BTCUSD",1725981560850,0.0022673,57044.0,57043.0,0.86032083]
["bitfinex","BTCUSD",1725981561067,0.0022673,57044.0,57043.0,0.85592682]
["bitfinex","BTCUSD",1725981561203,0.0022673,57044.0,57043.0,0.84192682]
["bitfinex","BTCUSD",1725981561398,0.0022673,57044.0,57043.0,0.85592682]
["bitfinex","BTCUSD",1725981561620,0.0022673,57044.0,57043.0,0.86992682]
["bitfinex","BTCUSD",1725981562252,0.0022673,57044.0,57043.0,2.35592682]
["bitfinex","BTCUSD",1725981562682,0.0022673,57044.0,57043.0,2.3540844]
["bitfinex","BTCUSD",1725981562918,0.0022673,57044.0,57043.0,2.3520844]
["bitfinex","BTCUSD",1725981563145,0.0022673,57044.0,57043.0,0.8380844]
["bitfinex","BTCUSD",1725981563604,0.0022673,57044.0,57043.0,0.80872677]
["bitfinex","BTCUSD",1725981563847,0.0022673,57044.0,57043.0,0.79472677]
["bitfinex","BTCUSD",1725981564172,0.0022673,57044.0,57043.0,0.80872677]
["bitfinex","BTCUSD",1725981564579,0.0022673,57044.0,57043.0,0.78072677]
["bitfinex","BTCUSD",1725981564791,0.0022673,57044.0,57043.0,0.78272677]
["bitfinex","BTCUSD",1725981565078,0.0022673,57044.0,57043.0,0.79672677]
["bitfinex","BTCUSD",1725981565506,0.0022673,57044.0,57043.0,0.81072677]
["bitfinex","BTCUSD",1725981565719,0.0022673,57044.0,57043.0,0.77872677]
["bitfinex","BTCUSD",1725981565928,0.0022673,57044.0,57043.0,0.81072677]
["bitfinex","BTCUSD",1725981566725,0.0022673,57044.0,57043.0,0.78272677]
["bitfinex","BTCUSD",1725981567156,0.4691,57062.0,57051.0,0.1708]
["bitfinex","BTCUSD",1725981567370,0.140119,57068.0,57054.0,0.18513849]
["bitfinex","BTCUSD",1725981567581,0.140119,57068.0,57054.0,0.46107867]
["bitfinex","BTCUSD",1725981568643,0.076319,57068.0,57054.0,0.47507867]
["bitfinex","BTCUSD",1725981569933,0.076319,57068.0,57054.0,0.46107867]
["bitfinex","BTCUSD",1725981570130,0.076319,57068.0,57054.0,0.47507867]
["bitfinex","BTCUSD",1725981570327,0.076319,57068.0,57054.0,0.62147043]
["bitfinex","BTCUSD",1725981570539,0.076319,57068.0,57054.0,0.55127043]
["bitfinex","BTCUSD",1725981570753,0.076319,57068.0,57054.0,0.56527043]
["bitfinex","BTCUSD",1725981570951,0.076319,57068.0,57054.0,0.55127043]
["bitfinex","BTCUSD",1725981571328,0.076319,57068.0,57054.0,0.56527043]
["bitfinex","BTCUSD",1725981571738,0.076319,57068.0,57054.0,0.53927043]
["bitfinex","BTCUSD",1725981571933,0.076319,57068.0,57054.0,0.55127043]
["bitfinex","BTCUSD",1725981572399,0.0030853,57055.0,57054.0,0.55127043]
["bitfinex","BTCUSD",1725981573185,0.0030853,57055.0,57054.0,0.63417043]
["bitfinex","BTCUSD",1725981573388,0.0030853,57055.0,57054.0,0.56527043]
["bitfinex","BTCUSD",1725981573844,0.0030853,57055.0,57054.0,0.55127043]
["bitfinex","BTCUSD",1725981574197,0.0030853,57055.0,57054.0,0.56527043]
["bitfinex","BTCUSD",1725981574372,0.0030853,57055.0,57054.0,0.55127043]
["bitfinex","BTCUSD",1725981574569,0.0030853,57055.0,57054.0,0.53727043]
["bitfinex","BTCUSD",1725981574828,0.0030853,57055.0,57054.0,0.56527043]
["bitfinex","BTCUSD",1725981575265,0.0030853,57055.0,57054.0,0.55127043]
["bitfinex","BTCUSD",1725981575486,0.0030853,57055.0,57054.0,0.56527043]
["bitfinex","BTCUSD",1725981576577,0.0030853,57055.0,57054.0,0.64857043]
["bitfinex","BTCUSD",1725981576763,0.000819,57068.0,57066.0,0.18513849]
["bitfinex","BTCUSD",1725981577102,0.000819,57068.0,57066.0,0.20365234]
["bitfinex","BTCUSD",1725981577318,0.000819,57068.0,57066.0,0.47959252]
["bitfinex","BTCUSD",1725981577952,0.000819,57068.0,57066.0,2.06381444]
["bitfinex","BTCUSD",1725981578178,0.000819,57068.0,57066.0,2.1548352]
["bitfinex","BTCUSD",1725981578381,0.000819,57068.0,57066.0,2.1408352]
["bitfinex","BTCUSD",1725981578592,0.000819,57068.0,57066.0,2.15031528]
["bitfinex","BTCUSD",1725981578805,0.000819,57068.0,57066.0,2.16431528]
["bitfinex","BTCUSD",1725981579021,0.000819,57068.0,57066.0,2.15031528]
["bitfinex","BTCUSD",1725981579246,0.000819,57068.0,57066.0,2.0981726]
["bitfinex","BTCUSD",1725981579669,0.469919,57081.0,57066.0,2.0981726]
["bitfinex","BTCUSD",1725981579670,0.469919,57081.0,57075.0,0.03]
["bitfinex","BTCUSD",1725981579916,0.469919,57081.0,57075.0,0.53157867]
["bitfinex","BTCUSD",1725981580115,0.469919,57081.0,57075.0,0.74301537]
["bitfinex","BTCUSD",1725981580116,0.000819,57081.0,57075.0,0.74301537]
["bitfinex","BTCUSD",1725981580322,0.000819,57081.0,57075.0,0.69092026]
["bitfinex","BTCUSD",1725981581157,0.000819,57081.0,57075.0,0.69811218]
["bitfinex","BTCUSD",1725981581370,0.000819,57081.0,57075.0,0.71411218]
["bitfinex","BTCUSD",1725981581602,0.000819,57081.0,57075.0,0.70011218]
["bitfinex","BTCUSD",1725981581810,0.000819,57081.0,57075.0,0.71411218]
["bitfinex","BTCUSD",1725981582024,0.000819,57081.0,57075.0,0.71211218]
["bitfinex","BTCUSD",1725981582236,0.000819,57081.0,57075.0,0.62171218]
["bitfinex","BTCUSD",1725981582480,0.000819,57081.0,57075.0,0.52961218]
["bitfinex","BTCUSD",1725981582686,0.000819,57081.0,57075.0,0.54361218]
["bitfinex","BTCUSD",1725981583331,0.000819,57081.0,57075.0,0.37247369]
["bitfinex","BTCUSD",1725981583554,0.0857851,57076.0,57075.0,0.03719192]
["bitfinex","BTCUSD",1725981583800,0.0857851,57076.0,57066.0,0.01851385]
["bitfinex","BTCUSD",1725981584015,0.0857851,57076.0,57061.0,0.0655]
["bitfinex","BTCUSD",1725981584016,0.0857851,57076.0,57074.0,0.00948759]
["bitfinex","BTCUSD",1725981584230,0.0857851,57076.0,57075.0,0.028]
["bitfinex","BTCUSD",1725981584442,0.1087851,57076.0,57075.0,0.028]
["bitfinex","BTCUSD",1725981584663,0.1701851,57076.0,57075.0,0.014]
["bitfinex","BTCUSD",1725981585132,0.35970379,57076.0,57075.0,0.014]
["bitfinex","BTCUSD",1725981585350,0.35690379,57076.0,57075.0,0.011]
["bitfinex","BTCUSD",1725981585800,0.1673851,57076.0,57063.0,0.00950427]
["bitfinex","BTCUSD",1725981586016,0.0806,57074.0,57063.0,0.00950427]
["bitfinex","BTCUSD",1725981586230,0.023,57075.0,57057.0,0.18513849]
["bitfinex","BTCUSD",1725981586231,0.0806,57072.0,57057.0,0.18513849]
["bitfinex","BTCUSD",1725981586441,0.0806,57072.0,57058.0,0.19445403]
["bitfinex","BTCUSD",1725981586646,0.023,57071.0,57058.0,0.19445403]
["bitfinex","BTCUSD",1725981586852,0.023,57071.0,57066.0,0.01]
["bitfinex","BTCUSD",1725981587065,0.0657,57069.0,57066.0,0.01]
["bitfinex","BTCUSD",1725981587274,0.023,57071.0,57066.0,0.01]
["bitfinex","BTCUSD",1725981587275,0.1436,57067.0,57066.0,0.01]
["bitfinex","BTCUSD",1725981587495,0.1666,57067.0,57057.0,0.00939821]
["bitfinex","BTCUSD",1725981587749,0.1436,57067.0,57058.0,0.001]
["bitfinex","BTCUSD",1725981587972,0.02738106,57066.0,57059.0,0.01863384]
["bitfinex","BTCUSD",1725981588224,0.023,57066.0,57059.0,0.01863384]
["bitfinex","BTCUSD",1725981588441,0.02738106,57066.0,57059.0,0.01863384]
["bitfinex","BTCUSD",1725981588879,0.023,57066.0,57059.0,0.01863384]
["bitfinex","BTCUSD",1725981589737,0.00438106,57065.0,57059.0,0.01863384]
["bitfinex","BTCUSD",1725981589974,0.023,57064.0,57059.0,0.01863384]
["bitfinex","BTCUSD",1725981590192,0.023,57064.0,57060.0,0.0294574]
["bitfinex","BTCUSD",1725981590624,0.1436,57067.0,57060.0,0.0294574]
["bitfinex","BTCUSD",1725981590625,0.023,57066.0,57060.0,0.0294574]
["bitfinex","BTCUSD",1725981591308,0.023,57066.0,57058.0,0.1]
["bitfinex","BTCUSD",1725981591309,0.0606,57064.0,57058.0,0.1]
["bitfinex","BTCUSD",1725981591555,0.0606,57064.0,57046.0,0.0615]
["bitfinex","BTCUSD",1725981591556,0.10688148,57063.0,57059.0,0.002]
["bitfinex","BTCUSD",1725981591776,0.0795,57062.0,57059.0,0.002]
["bitfinex","BTCUSD",1725981592018,0.0273815,57061.0,57060.0,0.006]
["bitfinex","BTCUSD",1725981592240,0.0273815,57061.0,57048.0,0.20461763]
["bitfinex","BTCUSD",1725981592477,0.0273815,57061.0,57049.0,0.1]
["bitfinex","BTCUSD",1725981592700,0.0273815,57061.0,57050.0,0.17594018]
["bitfinex","BTCUSD",1725981592701,0.023,57061.0,57050.0,0.17594018]
["bitfinex","BTCUSD",1725981592929,0.023,57061.0,57051.0,0.1]
["bitfinex","BTCUSD",1725981593154,0.023,57061.0,57052.0,0.23491579]
["bitfinex","BTCUSD",1725981593381,0.023,57061.0,57053.0,0.1]
["bitfinex","BTCUSD",1725981594566,0.023,57061.0,57060.0,0.002]
["bitfinex","BTCUSD",1725981594789,0.0795,57062.0,57060.0,0.002]
["bitfinex","BTCUSD",1725981595013,0.023,57061.0,57053.0,0.105]
["bitfinex","BTCUSD",1725981595296,0.023,57061.0,57054.0,0.01733286]
["bitfinex","BTCUSD",1725981595540,0.023,57061.0,57054.0,0.11733286]
["bitfinex","BTCUSD",1725981596224,0.023,57061.0,57060.0,0.004]
["bitfinex","BTCUSD",1725981597442,0.023,57061.0,57054.0,0.101636]
["bitfinex","BTCUSD",1725981597681,0.079,57060.0,57054.0,0.001636]
["bitfinex","BTCUSD",1725981597899,0.0852,57059.0,57054.0,0.007636]
["bitfinex","BTCUSD",1725981598109,0.079,57058.0,57054.0,0.007636]
["bitfinex","BTCUSD",1725981598318,0.079,57058.0,57054.0,0.001636]
["bitfinex","BTCUSD",1725981598319,0.023,57057.0,57054.0,0.001636]
["bitfinex","BTCUSD",1725981598737,0.023,57057.0,57054.0,0.009636]
["bitfinex","BTCUSD",1725981598948,0.079,57056.0,57054.0,0.009636]
["bitfinex","BTCUSD",1725981599164,0.023,57055.0,57054.0,0.001636]
["bitfinex","BTCUSD",1725981600301,0.02738211,57055.0,57054.0,0.001636]
["bitfinex","BTCUSD",1725981600580,0.1646,57055.0,57054.0,0.001636]
["bitfinex","BTCUSD",1725981600802,0.1009,57055.0,57054.0,0.015636]
["bitfinex","BTCUSD",1725981601036,0.1009,57055.0,57054.0,0.014636]
["bitfinex","BTCUSD",1725981601246,0.1009,57055.0,57054.0,0.001636]
["bitfinex","BTCUSD",1725981601674,0.023,57055.0,57054.0,0.002636]
["bitfinex","BTCUSD",1725981601908,0.023,57057.0,57054.0,0.01200185]
["bitfinex","BTCUSD",1725981602137,0.023,57057.0,57054.0,0.015636]
["bitfinex","BTCUSD",1725981602608,0.023,57057.0,57054.0,0.04138388]
["bitfinex","BTCUSD",1725981603306,0.023,57057.0,57054.0,0.02738388]
["bitfinex","BTCUSD",1725981603792,0.023,57057.0,57054.0,0.020636]
["bitfinex","BTCUSD",1725981604006,0.023,57057.0,57054.0,0.001636]
["bitfinex","BTCUSD",1725981604266,0.023,57057.0,57054.0,0.011636]
["bitfinex","BTCUSD",1725981604534,0.061,57056.0,57054.0,0.018636]
["bitfinex","BTCUSD",1725981604817,0.0823,57055.0,57054.0,0.011636]
["bitfinex","BTCUSD",1725981605038,0.0823,57055.0,57054.0,0.001636]
["bitfinex","BTCUSD",1725981605039,0.10968211,57055.0,57054.0,0.001636]
["bitfinex","BTCUSD",1725981605245,0.10968211,57055.0,57054.0,0.007636]
["bitfinex","BTCUSD",1725981605970,0.0823,57055.0,57054.0,0.004636]
["bitfinex","BTCUSD",1725981606184,0.07825548,57074.0,57054.0,0.18057618]
["bitfinex","BTCUSD",1725981606185,0.0765,57061.0,57054.0,0.18057618]
["bitfinex","BTCUSD",1725981606395,0.0765,57061.0,57055.0,0.21885165]
["bitfinex","BTCUSD",1725981607552,0.0765,57061.0,57055.0,0.04291147]
["bitfinex","BTCUSD",1725981607819,0.0765,57061.0,57054.0,0.01915774]
["bitfinex","BTCUSD",1725981607820,0.023,57060.0,57054.0,0.01915774]
["bitfinex","BTCUSD",1725981608064,0.023,57060.0,57054.0,0.018636]
["bitfinex","BTCUSD",1725981608065,0.0765,57058.0,57054.0,0.018636]
["bitfinex","BTCUSD",1725981608274,0.0043821,57057.0,57054.0,0.010636]
["bitfinex","BTCUSD",1725981608508,0.0273821,57057.0,57055.0,0.005]
["bitfinex","BTCUSD",1725981608767,0.31494018,57056.0,57055.0,0.005]
["bitfinex","BTCUSD",1725981608993,0.002,57055.0,57054.0,0.001636]
["bitfinex","BTCUSD",1725981609223,0.31962286,57055.0,57054.0,0.001636]
["bitfinex","BTCUSD",1725981609428,0.34262286,57055.0,57054.0,0.005636]
["bitfinex","BTCUSD",1725981610554,0.33824018,57055.0,57054.0,0.001636]
["bitfinex","BTCUSD",1725981610761,0.1623,57055.0,57054.0,0.001636]
["bitfinex","BTCUSD",1725981611422,0.1633,57055.0,57054.0,0.001636]
["bitfinex","BTCUSD",1725981612081,0.1623,57055.0,57054.0,0.001636]
["bitfinex","BTCUSD",1725981612299,0.1633,57055.0,57054.0,0.001636]
["bitfinex","BTCUSD",1725981612511,0.1623,57055.0,57054.0,0.001636]
["bitfinex","BTCUSD",1725981612938,0.1623,57055.0,57054.0,0.002636]
["bitfinex","BTCUSD",1725981614021,0.0998,57055.0,57054.0,0.002636]
["bitfinex","BTCUSD",1725981614238,0.023,57055.0,57054.0,0.002636]
["bitfinex","BTCUSD",1725981614450,0.001,57055.0,57054.0,0.001636]
["bitfinex","BTCUSD",1725981614907,0.001,57055.0,57054.0,0.003636]
["bitfinex","BTCUSD",1725981615361,0.023,57058.0,57054.0,0.001636]
["bitfinex","BTCUSD",1725981615629,0.0622,57056.0,57054.0,0.002636]
["bitfinex","BTCUSD",1725981615834,0.24252256,57056.0,57054.0,0.004636]
["bitfinex","BTCUSD",1725981616047,0.023,57055.0,57054.0,0.004636]
["bitfinex","BTCUSD",1725981616275,0.023,57055.0,57054.0,0.002636]
["bitfinex","BTCUSD",1725981616714,1.59594018,57055.0,57054.0,0.002636]
["bitfinex","BTCUSD",1725981616970,1.80210973,57055.0,57054.0,0.001636]
["bitfinex","BTCUSD",1725981617209,1.59394018,57055.0,57054.0,0.001636]
["bitfinex","BTCUSD",1725981617415,1.59394018,57055.0,57054.0,0.004636]
["bitfinex","BTCUSD",1725981617628,1.59394018,57055.0,57054.0,0.001636]
["bitfinex","BTCUSD",1725981618055,1.59494018,57055.0,57054.0,0.002636]
["bitfinex","BTCUSD",1725981618278,1.80210973,57055.0,57054.0,0.001636]
["bitfinex","BTCUSD",1725981618502,1.86210973,57055.0,57054.0,0.001636]
["bitfinex","BTCUSD",1725981618730,1.86410973,57055.0,57054.0,0.003636]
["bitfinex","BTCUSD",1725981618980,2.22427873,57055.0,57054.0,0.003636]
["bitfinex","BTCUSD",1725981619216,0.39734979,57045.0,57044.0,0.001636]
["bitfinex","BTCUSD",1725981619431,1.94028997,57045.0,57044.0,0.001636]
["bitfinex","BTCUSD",1725981620846,1.93828997,57045.0,57044.0,0.001636]
["bitfinex","BTCUSD",1725981621070,1.94028997,57045.0,57044.0,0.001636]
["bitfinex","BTCUSD",1725981621281,1.94228997,57045.0,57044.0,0.002636]
["bitfinex","BTCUSD",1725981621489,2.11845952,57045.0,57044.0,0.002636]
["bitfinex","BTCUSD",1725981621696,2.11845952,57045.0,57044.0,0.003636]
["bitfinex","BTCUSD",1725981621697,2.11945952,57045.0,57044.0,0.003636]
["bitfinex","BTCUSD",1725981621907,2.11745952,57045.0,57044.0,0.002636]
["bitfinex","BTCUSD",1725981622141,2.11845952,57045.0,57044.0,0.002636]
["bitfinex","BTCUSD",1725981622364,1.88128997,57045.0,57044.0,0.003636]
["bitfinex","BTCUSD",1725981622586,1.57384018,57045.0,57044.0,0.003636]
["bitfinex","BTCUSD",1725981622798,1.57384018,57045.0,57044.0,0.002636]
["bitfinex","BTCUSD",1725981622799,1.57184018,57045.0,57044.0,0.002636]
["bitfinex","BTCUSD",1725981623641,1.98347399,57045.0,57044.0,0.002636]
["bitfinex","BTCUSD",1725981623950,2.01247399,57045.0,57044.0,0.001636]
["bitfinex","BTCUSD",1725981624158,2.09747399,57045.0,57044.0,0.002636]
["bitfinex","BTCUSD",1725981624402,2.09747399,57045.0,57044.0,0.001636]
["bitfinex","BTCUSD",1725981624607,2.45767399,57045.0,57044.0,0.001636]
["bitfinex","BTCUSD",1725981624828,2.45767399,57045.0,57038.0,0.0022673]
["bitfinex","BTCUSD",1725981624829,0.48344979,57039.0,57038.0,0.0022673]
["bitfinex","BTCUSD",1725981625071,0.65938997,57039.0,57038.0,0.0022673]
["bitfinex","BTCUSD",1725981625484,0.68238997,57039.0,57038.0,0.0022673]
["bitfinex","BTCUSD",1725981626384,0.42794018,57039.0,57038.0,0.0022673]
["bitfinex","BTCUSD",1725981626827,0.42994018,57039.0,57038.0,0.0032673]
["bitfinex","BTCUSD",1725981627035,0.49837918,57039.0,57038.0,0.0032673]
["bitfinex","BTCUSD",1725981627259,0.65238997,57039.0,57038.0,0.0032673]
["bitfinex","BTCUSD",1725981627497,0.31494018,57039.0,57038.0,0.0032673]
["bitfinex","BTCUSD",1725981627735,0.26034018,57039.0,57038.0,0.0032673]
["bitfinex","BTCUSD",1725981627947,0.26034018,57039.0,57038.0,0.0653673]
["bitfinex","BTCUSD",1725981627948,0.002,57039.0,57038.0,0.0653673]
["bitfinex","BTCUSD",1725981628159,0.0824,57048.0,57038.0,0.0643673]
["bitfinex","BTCUSD",1725981628364,0.20666354,57047.0,57038.0,0.0643673]
["bitfinex","BTCUSD",1725981628575,0.006,57039.0,57038.0,0.0663673]
["bitfinex","BTCUSD",1725981628782,0.004,57039.0,57038.0,0.0653673]
["bitfinex","BTCUSD",1725981628990,0.20666354,57047.0,57038.0,0.0643673]
["bitfinex","BTCUSD",1725981629195,0.002,57039.0,57038.0,0.0643673]
["bitfinex","BTCUSD",1725981629410,0.46549668,57047.0,57038.0,0.0022673]
["bitfinex","BTCUSD",1725981629611,0.25444979,57042.0,57038.0,0.0022673]
["bitfinex","BTCUSD",1725981629820,0.17594018,57041.0,57038.0,0.0022673]
["bitfinex","BTCUSD",1725981630067,0.023,57040.0,57038.0,0.0022673]
["bitfinex","BTCUSD",1725981630290,0.07002301,57046.0,57038.0,0.0022673]
["bitfinex","BTCUSD",1725981630291,0.02738344,57045.0,57038.0,0.0022673]
["bitfinex","BTCUSD",1725981630492,0.17594018,57044.0,57038.0,0.0022673]
["bitfinex","BTCUSD",1725981630699,0.023,57043.0,57038.0,0.0022673]
["bitfinex","BTCUSD",1725981630900,0.023,57045.0,57038.0,0.0072673]
["bitfinex","BTCUSD",1725981631115,0.17594018,57045.0,57038.0,0.0032673]
["bitfinex","BTCUSD",1725981631334,0.03397834,57044.0,57038.0,0.0032673]
["bitfinex","BTCUSD",1725981631535,0.023,57044.0,57038.0,0.0022673]
["bitfinex","BTCUSD",1725981631811,0.25444979,57041.0,57038.0,0.0022673]
["bitfinex","BTCUSD",1725981632023,0.25444979,57041.0,57038.0,0.0032673]
["bitfinex","BTCUSD",1725981632024,0.002,57039.0,57038.0,0.0032673]
["bitfinex","BTCUSD",1725981632235,0.20094018,57039.0,57038.0,0.0032673]
["bitfinex","BTCUSD",1725981632445,0.31274525,57039.0,57038.0,0.0022673]
["bitfinex","BTCUSD",1725981632868,0.31074525,57039.0,57038.0,0.0032673]
["bitfinex","BTCUSD",1725981633115,0.45394525,57039.0,57038.0,0.0032673]
["bitfinex","BTCUSD",1725981633328,0.45394525,57039.0,57038.0,0.0022673]
["bitfinex","BTCUSD",1725981633546,0.514956,57039.0,57038.0,0.0022673]
["bitfinex","BTCUSD",1725981633766,2.02640579,57039.0,57038.0,0.0032673]
["bitfinex","BTCUSD",1725981633954,2.02640579,57039.0,57038.0,0.0049033]
["bitfinex","BTCUSD",1725981634867,2.02640579,57039.0,57034.0,0.001636]
["bitfinex","BTCUSD",1725981634868,0.2318,57035.0,57034.0,0.001636]
["bitfinex","BTCUSD",1725981635084,0.53512524,57035.0,57034.0,0.001636]
["bitfinex","BTCUSD",1725981635349,0.54666024,57035.0,57034.0,0.001636]
["bitfinex","BTCUSD",1725981636449,0.54966024,57035.0,57034.0,0.002636]
["bitfinex","BTCUSD",1725981636669,1.79927518,57035.0,57034.0,0.002636]
["bitfinex","BTCUSD",1725981636858,1.82417982,57035.0,57034.0,0.001636]
["bitfinex","BTCUSD",1725981637774,1.79827518,57035.0,57034.0,0.002636]
["bitfinex","BTCUSD",1725981638122,1.79627518,57035.0,57034.0,0.001636]
["bitfinex","BTCUSD",1725981638328,1.79827518,57035.0,57034.0,0.002636]
["bitfinex","BTCUSD",1725981638551,1.80227518,57035.0,57034.0,0.003636]
["bitfinex","BTCUSD",1725981638761,1.89608721,57035.0,57034.0,0.003636]
["bitfinex","BTCUSD",1725981638975,1.89008721,57035.0,57034.0,0.002636]
["bitfinex","BTCUSD",1725981639211,1.79508721,57035.0,57034.0,0.002636]
["bitfinex","BTCUSD",1725981639430,1.89808721,57035.0,57034.0,0.003636]
["bitfinex","BTCUSD",1725981639638,1.89808721,57035.0,57021.0,0.001638]
["bitfinex","BTCUSD",1725981639639,0.0951,57027.0,57021.0,0.001638]
["bitfinex","BTCUSD",1725981639864,1.5259119,57027.0,57021.0,0.001638]
["bitfinex","BTCUSD",1725981640725,1.52152637,57027.0,57021.0,0.001638]
["bitfinex","BTCUSD",1725981640941,1.54452637,57027.0,57021.0,0.001638]
["bitfinex","BTCUSD",1725981641158,1.46332637,57027.0,57021.0,0.001638]
["bitfinex","BTCUSD",1725981641831,1.46332637,57027.0,57026.0,0.0042673]
["bitfinex","BTCUSD",1725981641832,0.03938619,57027.0,57026.0,0.0042673]
["bitfinex","BTCUSD",1725981642043,0.01638619,57027.0,57026.0,0.0042673]
["bitfinex","BTCUSD",1725981642265,0.18632637,57027.0,57026.0,0.0022673]
["bitfinex","BTCUSD",1725981642486,0.18832637,57027.0,57026.0,0.0022673]
["bitfinex","BTCUSD",1725981642695,0.1967112,57027.0,57026.0,0.0022673]
["bitfinex","BTCUSD",1725981643206,0.1927112,57027.0,57026.0,0.0022673]
["bitfinex","BTCUSD",1725981643414,0.2157112,57027.0,57026.0,0.0022673]
["bitfinex","BTCUSD",1725981644479,0.2137112,57027.0,57026.0,0.0022673]
["bitfinex","BTCUSD",1725981644685,0.2147112,57027.0,57026.0,0.0022673]
["bitfinex","BTCUSD",1725981644889,0.2187112,57027.0,57026.0,0.0032673]
["bitfinex","BTCUSD",1725981645108,0.2177112,57027.0,57026.0,0.0032673]
["bitfinex","BTCUSD",1725981645307,0.2137112,57027.0,57026.0,0.0022673]
["bitfinex","BTCUSD",1725981645550,0.2177112,57027.0,57026.0,0.0022673]
["bitfinex","BTCUSD",1725981645817,0.2217112,57027.0,57026.0,0.0022673]
["bitfinex","BTCUSD",1725981646060,0.2177112,57027.0,57026.0,0.0022673]
["bitfinex","BTCUSD",1725981646297,0.4723273,57027.0,57026.0,0.0022673]
["bitfinex","BTCUSD",1725981646530,0.92243638,57027.0,57006.0,0.00951198]
["bitfinex","BTCUSD",1725981646819,0.92243638,57027.0,56996.0,0.01639012]
["bitfinex","BTCUSD",1725981646820,0.28644979,57004.0,56996.0,0.001636]
["bitfinex","BTCUSD",1725981647057,0.002,56997.0,56996.0,0.001636]
["bitfinex","BTCUSD",1725981647314,0.28883728,56997.0,56996.0,0.001636]
["bitfinex","BTCUSD",1725981647552,0.32392101,56997.0,56996.0,0.001636]
["bitfinex","BTCUSD",1725981647786,0.35595566,56997.0,56996.0,0.001636]
["bitfinex","BTCUSD",1725981648018,0.53189584,56997.0,56996.0,0.001636]
["bitfinex","BTCUSD",1725981648253,0.53689584,56997.0,56996.0,0.002636]
["bitfinex","BTCUSD",1725981648491,0.61569584,56997.0,56996.0,0.001636]
["bitfinex","BTCUSD",1725981648720,0.61569584,56997.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981648721,0.0926,56996.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981648955,0.36945542,56996.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981649199,0.37835243,56996.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981649717,0.37635243,56996.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981649938,0.55717264,56996.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981650599,0.55917264,56996.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981651647,0.57017264,56996.0,56995.0,0.0048021]
["bitfinex","BTCUSD",1725981651861,0.53817264,56996.0,56995.0,0.0048021]
["bitfinex","BTCUSD",1725981652095,0.48228698,56996.0,56995.0,0.0058021]
["bitfinex","BTCUSD",1725981652321,0.57469568,56996.0,56995.0,0.0058021]
["bitfinex","BTCUSD",1725981653028,0.56769568,56996.0,56995.0,0.0048021]
["bitfinex","BTCUSD",1725981653267,0.092,56992.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981653493,1.52632824,56992.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981653711,1.7341779,56992.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981654894,1.46162029,56992.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981655104,1.46862029,56992.0,56991.0,0.00264]
["bitfinex","BTCUSD",1725981655547,1.47662029,56992.0,56991.0,0.00364]
["bitfinex","BTCUSD",1725981655789,1.47662029,56992.0,56991.0,0.00264]
["bitfinex","BTCUSD",1725981655790,1.44662029,56992.0,56991.0,0.00264]
["bitfinex","BTCUSD",1725981656039,1.6087273,56992.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981656272,1.43862029,56992.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981656527,1.26268011,56992.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981656820,1.26768011,56992.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981657004,1.26768011,56992.0,56991.0,0.07884]
["bitfinex","BTCUSD",1725981657469,1.27668011,56992.0,56991.0,0.07984]
["bitfinex","BTCUSD",1725981657685,0.01368011,56992.0,56991.0,0.07884]
["bitfinex","BTCUSD",1725981658294,0.19063649,56992.0,56991.0,0.00764]
["bitfinex","BTCUSD",1725981658505,0.22402374,56992.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981658730,0.21902374,56992.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981658945,0.24702374,56992.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981659168,0.24602374,56992.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981659391,0.31420109,56992.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981659646,0.31220109,56992.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981660112,0.31720109,56992.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981660563,0.21702374,56992.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981660800,0.22202374,56992.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981661035,0.23326982,56992.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981661471,0.23826982,56992.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981661954,0.23326982,56992.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981662213,0.23265723,56992.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981662419,0.23765723,56992.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981662637,0.28786793,56992.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981662849,0.28286793,56992.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981663069,0.28786793,56992.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981663724,0.37506826,56992.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981663945,0.46116826,56992.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981664173,0.52116826,56992.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981664435,0.51678052,56992.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981664605,0.51578052,56992.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981665044,0.46956982,56992.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981665463,0.46056982,56992.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981665718,0.46856982,56992.0,56991.0,0.00264]
["bitfinex","BTCUSD",1725981665945,0.47356982,56992.0,56991.0,0.00264]
["bitfinex","BTCUSD",1725981666165,0.46756982,56992.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981666404,0.65173937,56992.0,56991.0,0.00264]
["bitfinex","BTCUSD",1725981666637,0.64673937,56992.0,56991.0,0.00264]
["bitfinex","BTCUSD",1725981667084,0.65573937,56992.0,56991.0,0.00364]
["bitfinex","BTCUSD",1725981667977,0.83263937,56992.0,56991.0,0.00264]
["bitfinex","BTCUSD",1725981668205,0.65473937,56992.0,56991.0,0.00364]
["bitfinex","BTCUSD",1725981668621,0.63873937,56992.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981668839,0.57853937,56992.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981669054,0.57853937,56992.0,56991.0,0.00364]
["bitfinex","BTCUSD",1725981669055,0.59453937,56992.0,56991.0,0.00364]
["bitfinex","BTCUSD",1725981669268,0.58753937,56992.0,56991.0,0.00264]
["bitfinex","BTCUSD",1725981669479,1.83253937,56992.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981669728,1.51826982,56992.0,56991.0,0.00264]
["bitfinex","BTCUSD",1725981669965,1.47426982,56992.0,56991.0,0.00364]
["bitfinex","BTCUSD",1725981670437,1.46526982,56992.0,56991.0,0.00264]
["bitfinex","BTCUSD",1725981670655,1.89169157,56992.0,56991.0,0.00264]
["bitfinex","BTCUSD",1725981671507,1.71971961,56992.0,56991.0,0.00264]
["bitfinex","BTCUSD",1725981671719,1.71371961,56992.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981671932,1.72971961,56992.0,56991.0,0.00364]
["bitfinex","BTCUSD",1725981672364,1.71371961,56992.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981672570,1.88509157,56992.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981672785,1.89809157,56992.0,56991.0,0.00264]
["bitfinex","BTCUSD",1725981672990,1.91409157,56992.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981673204,1.90809157,56992.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981673412,1.90809157,56992.0,56991.0,0.00264]
["bitfinex","BTCUSD",1725981673413,1.91509157,56992.0,56991.0,0.00264]
["bitfinex","BTCUSD",1725981673630,1.75071961,56992.0,56991.0,0.00364]
["bitfinex","BTCUSD",1725981674801,1.73671961,56992.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981675261,1.81911961,56992.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981675711,1.82611961,56992.0,56991.0,0.00264]
["bitfinex","BTCUSD",1725981675938,1.98928916,56992.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981676152,1.73671961,56992.0,56991.0,0.00164]
["bitfinex","BTCUSD",1725981676379,1.75071961,56992.0,56991.0,0.00364]
["bitfinex","BTCUSD",1725981676593,1.74371961,56992.0,56991.0,0.00264]
["bitfinex","BTCUSD",1725981676822,1.74371961,56992.0,56991.0,0.06164]
["bitfinex","BTCUSD",1725981676823,1.28332964,56992.0,56991.0,0.06164]
["bitfinex","BTCUSD",1725981677095,1.28332964,56992.0,56991.0,0.0756478]
["bitfinex","BTCUSD",1725981677331,1.28332964,56992.0,56991.0,0.06164]
["bitfinex","BTCUSD",1725981677579,0.02932964,56992.0,56991.0,0.06164]
["bitfinex","BTCUSD",1725981678028,0.03532964,56992.0,56991.0,0.06264]
["bitfinex","BTCUSD",1725981678247,0.04132964,56992.0,56991.0,0.06264]
["bitfinex","BTCUSD",1725981678469,0.03532964,56992.0,56991.0,0.06164]
["bitfinex","BTCUSD",1725981678702,0.02932964,56992.0,56991.0,0.06164]
["bitfinex","BTCUSD",1725981678948,0.05332964,56992.0,56991.0,0.07064]
["bitfinex","BTCUSD",1725981679164,0.04463333,56992.0,56991.0,0.06964]
["bitfinex","BTCUSD",1725981679379,0.05325684,56992.0,56991.0,0.06964]
["bitfinex","BTCUSD",1725981679640,0.05225684,56992.0,56991.0,0.06664]
["bitfinex","BTCUSD",1725981679890,0.05225684,56992.0,56991.0,0.06164]
["bitfinex","BTCUSD",1725981680137,0.05325684,56992.0,56991.0,0.06764]
["bitfinex","BTCUSD",1725981680362,0.05764387,56992.0,56991.0,0.00764]
["bitfinex","BTCUSD",1725981680885,0.23358413,56992.0,56991.0,0.00764]
["bitfinex","BTCUSD",1725981681326,0.40358463,56992.0,56991.0,0.01364]
["bitfinex","BTCUSD",1725981681603,0.40358463,56992.0,56974.0,0.0821]
["bitfinex","BTCUSD",1725981681604,1.292352,56983.0,56973.0,0.0148233]
["bitfinex","BTCUSD",1725981681846,1.292352,56983.0,56946.0,0.0035895]
["bitfinex","BTCUSD",1725981681847,0.267524,56972.0,56946.0,0.0035895]
["bitfinex","BTCUSD",1725981682067,0.267524,56972.0,56947.0,0.0655]
["bitfinex","BTCUSD",1725981682068,0.092,56965.0,56947.0,0.0655]
["bitfinex","BTCUSD",1725981682288,0.2993574,56965.0,56947.0,0.0655]
["bitfinex","BTCUSD",1725981682521,0.32235734,56965.0,56947.0,0.0655]
["bitfinex","BTCUSD",1725981682746,0.32435734,56965.0,56947.0,0.0655]
["bitfinex","BTCUSD",1725981682954,0.39955734,56965.0,56947.0,0.0655]
["bitfinex","BTCUSD",1725981683640,0.39516711,56965.0,56947.0,0.0655]
["bitfinex","BTCUSD",1725981684278,0.4601288,56965.0,56947.0,0.0655]
["bitfinex","BTCUSD",1725981684503,0.4711288,56965.0,56964.0,0.0045895]
["bitfinex","BTCUSD",1725981684995,0.4601288,56965.0,56964.0,0.0035895]
["bitfinex","BTCUSD",1725981685231,0.4421288,56965.0,56964.0,0.0045895]
["bitfinex","BTCUSD",1725981685464,0.34596711,56965.0,56964.0,0.0055895]
["bitfinex","BTCUSD",1725981685698,0.23296711,56965.0,56964.0,0.0055895]
["bitfinex","BTCUSD",1725981685918,0.20496711,56965.0,56964.0,0.0035895]
["bitfinex","BTCUSD",1725981686353,0.23296711,56965.0,56964.0,0.0055895]
["bitfinex","BTCUSD",1725981686570,0.23735655,56965.0,56964.0,0.0055895]
["bitfinex","BTCUSD",1725981686780,0.26735655,56965.0,56964.0,0.0055895]
["bitfinex","BTCUSD",1725981687009,0.25335655,56965.0,56964.0,0.0045895]
["bitfinex","BTCUSD",1725981687256,0.30853718,56965.0,56964.0,0.0045895]
["bitfinex","BTCUSD",1725981687480,1.57653718,56965.0,56964.0,0.0055895]
["bitfinex","BTCUSD",1725981687699,1.56253718,56965.0,56964.0,0.0045895]
["bitfinex","BTCUSD",1725981687914,1.58753718,56965.0,56964.0,0.0045895]
["bitfinex","BTCUSD",1725981688127,1.59953718,56965.0,56964.0,0.0055895]
["bitfinex","BTCUSD",1725981688343,1.59753718,56965.0,56964.0,0.0055895]
["bitfinex","BTCUSD",1725981688577,1.58353718,56965.0,56964.0,0.0045895]
["bitfinex","BTCUSD",1725981689014,1.59753718,56965.0,56964.0,0.0055895]
["bitfinex","BTCUSD",1725981689633,1.57153718,56965.0,56964.0,0.0035895]
["bitfinex","BTCUSD",1725981690543,1.79353718,56965.0,56964.0,0.0045895]
["bitfinex","BTCUSD",1725981691193,1.80553718,56965.0,56964.0,0.0055895]
["bitfinex","BTCUSD",1725981691400,1.80553718,56965.0,56964.0,0.0045895]
["bitfinex","BTCUSD",1725981691401,1.79353718,56965.0,56964.0,0.0045895]
["bitfinex","BTCUSD",1725981691848,1.79253718,56965.0,56964.0,0.0045895]
["bitfinex","BTCUSD",1725981692070,1.78053718,56965.0,56964.0,0.0035895]
["bitfinex","BTCUSD",1725981692309,1.79453718,56965.0,56964.0,0.0045895]
["bitfinex","BTCUSD",1725981692539,1.51235655,56965.0,56964.0,0.0055895]
["bitfinex","BTCUSD",1725981692758,1.49396711,56965.0,56964.0,0.0045895]
["bitfinex","BTCUSD",1725981692980,1.48196711,56965.0,56964.0,0.0035895]
["bitfinex","BTCUSD",1725981693199,1.49596711,56965.0,56964.0,0.0045895]
["bitfinex","BTCUSD",1725981693418,1.49596711,56965.0,56964.0,0.0062295]
["bitfinex","BTCUSD",1725981693885,1.48196711,56965.0,56964.0,0.0052295]
["bitfinex","BTCUSD",1725981694091,1.45896711,56965.0,56964.0,0.0052295]
["bitfinex","BTCUSD",1725981694552,1.47096711,56965.0,56964.0,0.0062295]
["bitfinex","BTCUSD",1725981694782,1.45896711,56965.0,56964.0,0.0052295]
["bitfinex","BTCUSD",1725981695209,1.47096711,56965.0,56964.0,0.0062295]
["bitfinex","BTCUSD",1725981695417,1.47096711,56965.0,56964.0,0.0072295]
["bitfinex","BTCUSD",1725981695418,0.25396711,56965.0,56964.0,0.0072295]
["bitfinex","BTCUSD",1725981695641,0.24196711,56965.0,56964.0,0.0062295]
["bitfinex","BTCUSD",1725981695870,0.22796711,56965.0,56964.0,0.0052295]
["bitfinex","BTCUSD",1725981696090,0.22796711,56965.0,56964.0,0.0072295]
["bitfinex","BTCUSD",1725981696091,0.23996711,56965.0,56964.0,0.0072295]
["bitfinex","BTCUSD",1725981696312,0.24196711,56965.0,56964.0,0.0062295]
["bitfinex","BTCUSD",1725981696780,0.24196711,56965.0,56964.0,0.0052295]
["bitfinex","BTCUSD",1725981696781,0.22796711,56965.0,56964.0,0.0052295]
["bitfinex","BTCUSD",1725981696996,0.02902693,56965.0,56964.0,0.0052295]
["bitfinex","BTCUSD",1725981697206,0.03202693,56965.0,56964.0,0.0052295]
["bitfinex","BTCUSD",1725981697428,0.02446,56965.0,56964.0,0.0052295]
["bitfinex","BTCUSD",1725981697635,0.03155801,56965.0,56964.0,0.0052295]
["bitfinex","BTCUSD",1725981697838,0.02446,56965.0,56964.0,0.0052295]
["bitfinex","BTCUSD",1725981698047,0.03755801,56965.0,56964.0,0.0062295]
["bitfinex","BTCUSD",1725981698267,0.03755801,56965.0,56964.0,0.0052295]
["bitfinex","BTCUSD",1725981698268,0.20749819,56965.0,56964.0,0.0052295]
["bitfinex","BTCUSD",1725981698473,0.20449819,56965.0,56964.0,0.0052295]
["bitfinex","BTCUSD",1725981698726,0.20449819,56965.0,56964.0,0.0062295]
["bitfinex","BTCUSD",1725981698727,0.20649819,56965.0,56964.0,0.0062295]
["bitfinex","BTCUSD",1725981698940,0.22949819,56965.0,56964.0,0.0052295]
["bitfinex","BTCUSD",1725981699377,0.27633191,56965.0,56964.0,0.0052295]
["bitfinex","BTCUSD",1725981699586,0.27633191,56965.0,56964.0,0.0062295]
["bitfinex","BTCUSD",1725981699587,0.26188754,56965.0,56964.0,0.0062295]
["bitfinex","BTCUSD",1725981699802,0.32688819,56965.0,56964.0,0.0052295]
["bitfinex","BTCUSD",1725981700237,0.32388819,56965.0,56964.0,0.0052295]
["bitfinex","BTCUSD",1725981700497,0.26188828,56965.0,56964.0,0.0052295]
["bitfinex","BTCUSD",1725981700692,0.23188828,56965.0,56964.0,0.0052295]
["bitfinex","BTCUSD",1725981701351,0.23188828,56965.0,56964.0,0.0062295]
["bitfinex","BTCUSD",1725981701352,0.32988828,56965.0,56964.0,0.0062295]
["bitfinex","BTCUSD",1725981701581,0.32388828,56965.0,56964.0,0.0052295]
["bitfinex","BTCUSD",1725981701995,0.33588828,56965.0,56964.0,0.0062295]
["bitfinex","BTCUSD",1725981702201,0.39512209,56965.0,56964.0,0.0062295]
["bitfinex","BTCUSD",1725981702404,0.38312209,56965.0,56964.0,0.0052295]
["bitfinex","BTCUSD",1725981702641,0.39212209,56965.0,56964.0,0.0062295]
["bitfinex","BTCUSD",1725981702850,0.38512209,56965.0,56964.0,0.0052295]
["bitfinex","BTCUSD",1725981703271,0.39012209,56965.0,56964.0,0.0052295]
["bitfinex","BTCUSD",1725981703479,0.21349819,56965.0,56964.0,0.0052295]
["bitfinex","BTCUSD",1725981703677,0.21349819,56965.0,56964.0,0.0689295]
["bitfinex","BTCUSD",1725981703678,0.21788778,56965.0,56964.0,0.0689295]
["bitfinex","BTCUSD",1725981703885,0.21349819,56965.0,56964.0,0.0689295]
["bitfinex","BTCUSD",1725981704317,0.03755801,56965.0,56964.0,0.0689295]
["bitfinex","BTCUSD",1725981704539,0.03755801,56965.0,56964.0,0.1501295]
["bitfinex","BTCUSD",1725981704748,0.03355801,56965.0,56964.0,0.16514245]
["bitfinex","BTCUSD",1725981705166,0.02955801,56965.0,56964.0,0.16514245]
["bitfinex","BTCUSD",1725981705376,0.02246,56965.0,56964.0,0.16514245]
["bitfinex","BTCUSD",1725981705597,0.02246,56965.0,56964.0,0.1501295]
["bitfinex","BTCUSD",1725981706027,0.02546,56965.0,56964.0,0.1501295]
["bitfinex","BTCUSD",1725981706460,0.03046,56965.0,56964.0,0.1501295]
["bitfinex","BTCUSD",1725981707076,0.05346,56965.0,56964.0,0.1501295]
["bitfinex","BTCUSD",1725981707310,0.0606263,56965.0,56964.0,0.1501295]
["bitfinex","BTCUSD",1725981707742,0.23656648,56965.0,56964.0,0.0689295]
["bitfinex","BTCUSD",1725981709549,0.28575011,56965.0,56964.0,0.0052295]
["bitfinex","BTCUSD",1725981709749,0.23656648,56965.0,56964.0,0.0052295]
["bitfinex","BTCUSD",1725981710381,0.24095603,56965.0,56964.0,0.0052295]
["bitfinex","BTCUSD",1725981711035,0.23656648,56965.0,56964.0,0.0052295]
["bitfinex","BTCUSD",1725981711319,1.72875601,56965.0,56964.0,0.0052295]
["bitfinex","BTCUSD",1725981711522,1.73075601,56965.0,56964.0,0.0052295]
["bitfinex","BTCUSD",1725981711734,1.90692556,56965.0,56964.0,0.0052295]
["bitfinex","BTCUSD",1725981712161,1.90292556,56965.0,56964.0,0.0052295]
["bitfinex","BTCUSD",1725981712372,1.89353603,56965.0,56964.0,0.0052295]
["bitfinex","BTCUSD",1725981712585,1.90753603,56965.0,56964.0,0.0062295]
["bitfinex","BTCUSD",1725981713030,1.89353603,56965.0,56964.0,0.0052295]
["bitfinex","BTCUSD",1725981713238,1.90453603,56965.0,56964.0,0.0062295]
["bitfinex","BTCUSD",1725981713449,1.89353603,56965.0,56964.0,0.0052295]
["bitfinex","BTCUSD",1725981713859,1.90453603,56965.0,56964.0,0.0062295]
["bitfinex","BTCUSD",1725981714088,2.18008203,56965.0,56964.0,0.0062295]
["bitfinex","BTCUSD",1725981714728,2.54517403,56965.0,56964.0,0.0072295]
["bitfinex","BTCUSD",1725981714938,2.89626603,56965.0,56951.0,0.0001]
["bitfinex","BTCUSD",1725981715149,2.89626603,56965.0,56951.0,0.0023895]
["bitfinex","BTCUSD",1725981715150,0.25444979,56953.0,56951.0,0.0023895]
["bitfinex","BTCUSD",1725981715378,0.17594018,56952.0,56951.0,0.0023895]
["bitfinex","BTCUSD",1725981715603,0.19659498,56952.0,56951.0,0.0023895]
["bitfinex","BTCUSD",1725981715827,0.2080997,56952.0,56951.0,0.0023895]
["bitfinex","BTCUSD",1725981716231,0.2080997,56952.0,56951.0,0.0033895]
["bitfinex","BTCUSD",1725981716442,0.2100997,56952.0,56951.0,0.0033895]
["bitfinex","BTCUSD",1725981717083,0.25890309,56952.0,56951.0,0.0033895]
["bitfinex","BTCUSD",1725981717289,0.28490309,56952.0,56951.0,0.0033895]
["bitfinex","BTCUSD",1725981717514,0.28290309,56952.0,56951.0,0.0033895]
["bitfinex","BTCUSD",1725981718164,0.22970908,56952.0,56951.0,0.0023895]
["bitfinex","BTCUSD",1725981718579,0.22970908,56952.0,56951.0,0.1449895]
["bitfinex","BTCUSD",1725981718580,0.0337689,56952.0,56951.0,0.1449895]
["bitfinex","BTCUSD",1725981719436,0.0307689,56952.0,56951.0,0.1449895]
["bitfinex","BTCUSD",1725981719676,0.0277689,56952.0,56951.0,0.1449895]
["bitfinex","BTCUSD",1725981719878,0.0236548,56952.0,56951.0,0.16063439]
["bitfinex","BTCUSD",1725981720099,0.0256548,56952.0,56951.0,0.16063439]
["bitfinex","BTCUSD",1725981720567,0.0256548,56952.0,56951.0,0.26063439]
["bitfinex","BTCUSD",1725981720803,0.0236548,56952.0,56951.0,0.26063439]
["bitfinex","BTCUSD",1725981721419,0.02219962,56952.0,56951.0,0.11803439]
["bitfinex","BTCUSD",1725981721653,0.02219962,56952.0,56951.0,0.58342436]
["bitfinex","BTCUSD",1725981721888,0.02219962,56952.0,56951.0,0.68342436]
["bitfinex","BTCUSD",1725981722104,0.02219962,56952.0,56951.0,0.54842436]
["bitfinex","BTCUSD",1725981722315,0.02419962,56952.0,56951.0,0.54842436]
["bitfinex","BTCUSD",1725981722518,0.02519962,56952.0,56951.0,0.55542436]
["bitfinex","BTCUSD",1725981722728,0.02219962,56952.0,56951.0,0.68932436]
["bitfinex","BTCUSD",1725981722946,0.00082,56968.0,56952.0,0.1409]
["bitfinex","BTCUSD",1725981723173,0.00082,56968.0,56953.0,0.34508923]
["bitfinex","BTCUSD",1725981723585,0.00082,56968.0,56956.0,0.0617]
["bitfinex","BTCUSD",1725981723586,0.17594018,56967.0,56956.0,0.0617]
["bitfinex","BTCUSD",1725981723789,0.18302743,56967.0,56956.0,0.0617]
["bitfinex","BTCUSD",1725981723997,0.18302743,56967.0,56957.0,0.1474]
["bitfinex","BTCUSD",1725981723998,0.023,56966.0,56957.0,0.1474]
["bitfinex","BTCUSD",1725981724196,0.19894018,56966.0,56958.0,0.01496895]
["bitfinex","BTCUSD",1725981724417,0.00708725,56965.0,56958.0,0.01496895]
["bitfinex","BTCUSD",1725981724641,0.023,56964.0,56958.0,0.01496895]
["bitfinex","BTCUSD",1725981724870,0.023,56964.0,56959.0,0.01646585]
["bitfinex","BTCUSD",1725981725289,0.00708725,56963.0,56959.0,0.01646585]
["bitfinex","BTCUSD",1725981725522,0.00708725,56963.0,56960.0,0.0818]
["bitfinex","BTCUSD",1725981725756,0.00708725,56962.0,56961.0,0.0656]
["bitfinex","BTCUSD",1725981725982,0.024,56965.0,56961.0,0.0656]
["bitfinex","BTCUSD",1725981726189,0.023,56967.0,56961.0,0.0656]
["bitfinex","BTCUSD",1725981727253,0.001,56965.0,56961.0,0.0746]
["bitfinex","BTCUSD",1725981727471,0.001,56965.0,56962.0,0.01564]
["bitfinex","BTCUSD",1725981727678,0.023,56967.0,56961.0,0.0746]
["bitfinex","BTCUSD",1725981727679,0.001,56963.0,56961.0,0.0656]
["bitfinex","BTCUSD",1725981728137,0.00731954,56962.0,56961.0,0.0656]
["bitfinex","BTCUSD",1725981728372,0.03031954,56962.0,56961.0,0.0656]
["bitfinex","BTCUSD",1725981729010,0.03031954,56962.0,56961.0,0.0726]
["bitfinex","BTCUSD",1725981729442,0.03431954,56962.0,56961.0,0.0656]
["bitfinex","BTCUSD",1725981729867,0.03931954,56962.0,56961.0,0.0656]
["bitfinex","BTCUSD",1725981730762,0.01631954,56962.0,56961.0,0.1448]
["bitfinex","BTCUSD",1725981730987,0.01631954,56962.0,56961.0,0.15928]
["bitfinex","BTCUSD",1725981731155,0.009,56962.0,56961.0,0.15928]
["bitfinex","BTCUSD",1725981731563,0.005,56962.0,56961.0,0.15928]
["bitfinex","BTCUSD",1725981731945,0.03,56962.0,56961.0,0.15928]
["bitfinex","BTCUSD",1725981732145,0.025,56962.0,56961.0,0.15928]
["bitfinex","BTCUSD",1725981732542,0.025,56962.0,56961.0,0.16928]
["bitfinex","BTCUSD",1725981732543,0.001,56962.0,56961.0,0.16928]
["bitfinex","BTCUSD",1725981732820,0.002,56962.0,56961.0,0.17828]
["bitfinex","BTCUSD",1725981733299,0.002,56962.0,56961.0,0.1638]
["bitfinex","BTCUSD",1725981734819,0.002,56962.0,56961.0,0.43974018]
["bitfinex","BTCUSD",1725981735292,0.002,56962.0,56961.0,0.44174018]
["bitfinex","BTCUSD",1725981735712,0.002,56962.0,56961.0,0.43974018]
["bitfinex","BTCUSD",1725981735919,0.002,56962.0,56961.0,1.99225384]
["bitfinex","BTCUSD",1725981736127,0.001,56962.0,56961.0,2.15942339]
["bitfinex","BTCUSD",1725981736338,0.00082,56963.0,56962.0,0.03]
["bitfinex","BTCUSD",1725981736547,0.00082,56963.0,56962.0,0.70964689]
["bitfinex","BTCUSD",1725981736753,0.00082,56963.0,56962.0,0.82216055]
["bitfinex","BTCUSD",1725981737167,0.00082,56968.0,56967.0,0.43014979]
["bitfinex","BTCUSD",1725981737396,0.79,56985.0,56978.0,0.002]
["bitfinex","BTCUSD",1725981737613,0.79,56985.0,56978.0,0.60608997]
["bitfinex","BTCUSD",1725981737825,0.79,56985.0,56978.0,0.70608997]
["bitfinex","BTCUSD",1725981738951,0.79,56985.0,56978.0,0.68808997]
["bitfinex","BTCUSD",1725981739159,0.0021603,56995.0,56978.0,0.68808997]
["bitfinex","BTCUSD",1725981739365,0.0021603,56995.0,56979.0,0.48960381]
["bitfinex","BTCUSD",1725981739366,0.52782518,56990.0,56979.0,0.48960381]
["bitfinex","BTCUSD",1725981739589,0.023,56994.0,56979.0,0.48774918]
["bitfinex","BTCUSD",1725981739805,0.023,56994.0,56982.0,0.25444979]
["bitfinex","BTCUSD",1725981740028,0.023,56994.0,56983.0,0.1]
["bitfinex","BTCUSD",1725981740246,0.023,56994.0,56983.0,0.10185463]
["bitfinex","BTCUSD",1725981740459,0.023,56994.0,56984.0,0.02777948]
["bitfinex","BTCUSD",1725981740689,0.023,56994.0,56985.0,0.00185463]
["bitfinex","BTCUSD",1725981741107,0.0021603,56995.0,56985.0,0.00185463]
["bitfinex","BTCUSD",1725981741109,0.0021603,56995.0,56991.0,0.25444979]
["bitfinex","BTCUSD",1725981741324,0.0021603,56995.0,56991.0,0.6752425]
["bitfinex","BTCUSD",1725981741532,0.0021603,56995.0,56991.0,0.74376675]
["bitfinex","BTCUSD",1725981741748,0.0021603,56995.0,56991.0,0.74191422]
["bitfinex","BTCUSD",1725981741977,0.0021603,56995.0,56991.0,0.31152425]
["bitfinex","BTCUSD",1725981742189,0.0021603,56995.0,56991.0,0.241]
["bitfinex","BTCUSD",1725981742397,0.00182,56992.0,56991.0,0.241]
["bitfinex","BTCUSD",1725981742829,0.00082,56992.0,56991.0,0.241]
["bitfinex","BTCUSD",1725981743260,0.00082,56992.0,56986.0,0.1429]
["bitfinex","BTCUSD",1725981743491,0.00082,56992.0,56991.0,0.014]
["bitfinex","BTCUSD",1725981744116,0.00826003,56992.0,56991.0,0.014]
["bitfinex","BTCUSD",1725981744334,0.02482,56992.0,56991.0,0.014]
["bitfinex","BTCUSD",1725981744578,0.03226003,56992.0,56991.0,0.014]
["bitfinex","BTCUSD",1725981744816,0.03126003,56992.0,56986.0,0.0733549]
["bitfinex","BTCUSD",1725981745038,0.03126003,56992.0,56987.0,0.02288851]
["bitfinex","BTCUSD",1725981745272,0.00182,56992.0,56991.0,0.32344979]
["bitfinex","BTCUSD",1725981745488,0.00182,56992.0,56991.0,0.67858997]
["bitfinex","BTCUSD",1725981745697,0.00182,56992.0,56991.0,0.76155238]
["bitfinex","BTCUSD",1725981745910,0.00082,56992.0,56991.0,0.75355238]
["bitfinex","BTCUSD",1725981746338,0.00182,56992.0,56991.0,0.75355238]
["bitfinex","BTCUSD",1725981746782,0.00182,56992.0,56991.0,0.76055238]
["bitfinex","BTCUSD",1725981747210,0.00182,56992.0,56991.0,0.75355238]
["bitfinex","BTCUSD",1725981747476,0.00182,56992.0,56991.0,0.79057938]
["bitfinex","BTCUSD",1725981747687,0.00082,56992.0,56991.0,0.80457938]
["bitfinex","BTCUSD",1725981747899,0.00082,56992.0,56991.0,0.79057938]
["bitfinex","BTCUSD",1725981748109,0.00082,56992.0,56991.0,0.80457938]
["bitfinex","BTCUSD",1725981748320,0.00082,56992.0,56991.0,0.81857938]
["bitfinex","BTCUSD",1725981748773,0.00082,56992.0,56991.0,0.80457938]
["bitfinex","BTCUSD",1725981749469,0.00082,56992.0,56991.0,2.3758617]
["bitfinex","BTCUSD",1725981749742,0.0021603,56995.0,56994.0,0.092]
["bitfinex","BTCUSD",1725981749960,0.0021603,56995.0,56994.0,0.4124908]
["bitfinex","BTCUSD",1725981750180,0.0021603,56995.0,56994.0,0.5124908]
["bitfinex","BTCUSD",1725981752401,0.52864518,57009.0,56996.0,0.28444979]
["bitfinex","BTCUSD",1725981752630,0.52864518,57009.0,57002.0,0.0646]
["bitfinex","BTCUSD",1725981752846,0.00082,57009.0,57003.0,0.20969627]
["bitfinex","BTCUSD",1725981753068,0.00082,57009.0,57005.0,0.25444979]
["bitfinex","BTCUSD",1725981753291,0.00082,57009.0,57005.0,0.53038997]
["bitfinex","BTCUSD",1725981754011,0.00082,57009.0,57005.0,0.59698997]
["bitfinex","BTCUSD",1725981754240,0.00082,57009.0,57005.0,0.62698997]
["bitfinex","BTCUSD",1725981754458,0.00082,57009.0,57005.0,0.78199929]
["bitfinex","BTCUSD",1725981754880,0.00082,57009.0,57005.0,0.77999929]
["bitfinex","BTCUSD",1725981755123,0.00082,57009.0,57005.0,0.79399929]
["bitfinex","BTCUSD",1725981755342,0.00082,57009.0,57005.0,0.80799929]
["bitfinex","BTCUSD",1725981755823,0.00082,57009.0,57005.0,0.5235495]
["bitfinex","BTCUSD",1725981756035,0.00082,57009.0,57005.0,0.36854018]
["bitfinex","BTCUSD",1725981756248,0.00082,57009.0,57005.0,0.65298997]
["bitfinex","BTCUSD",1725981756472,0.00082,57009.0,57005.0,0.73418997]
["bitfinex","BTCUSD",1725981757960,0.00082,57009.0,57005.0,0.70418997]
["bitfinex","BTCUSD",1725981758183,0.00082,57009.0,57005.0,0.78771929]
["bitfinex","BTCUSD",1725981759682,0.00082,57009.0,57005.0,0.87971929]
["bitfinex","BTCUSD",1725981759909,0.0022249,57017.0,57016.0,0.1765]
["bitfinex","BTCUSD",1725981760132,0.00082,57019.0,57016.0,0.1765]
["bitfinex","BTCUSD",1725981760133,0.00082,57019.0,57018.0,0.03]
["bitfinex","BTCUSD",1725981760531,0.00082,57019.0,57018.0,2.0088062]
["bitfinex","BTCUSD",1725981760699,0.00082,57025.0,57024.0,0.1707]
["bitfinex","BTCUSD",1725981760904,0.00082,57025.0,57024.0,0.44848637]
["bitfinex","BTCUSD",1725981761488,0.00082,57025.0,57024.0,0.44464018]
["bitfinex","BTCUSD",1725981761726,0.00082,57025.0,57024.0,0.41464018]
["bitfinex","BTCUSD",1725981761930,0.00082,57025.0,57024.0,0.49054918]
["bitfinex","BTCUSD",1725981762338,0.00082,57025.0,57024.0,0.50454918]
["bitfinex","BTCUSD",1725981763662,0.00082,57025.0,57024.0,0.52054918]
["bitfinex","BTCUSD",1725981763880,0.00082,57025.0,57024.0,0.53454918]
["bitfinex","BTCUSD",1725981764111,0.00082,57025.0,57024.0,0.54382495]
["bitfinex","BTCUSD",1725981765013,0.00082,57025.0,57024.0,0.55782495]
["bitfinex","BTCUSD",1725981765723,0.00082,57025.0,57024.0,0.45272495]
["bitfinex","BTCUSD",1725981765958,0.00082,57025.0,57024.0,0.38912495]
["bitfinex","BTCUSD",1725981766194,0.00082,57025.0,57024.0,0.13727577]
["bitfinex","BTCUSD",1725981766437,0.00082,57025.0,57024.0,0.03727577]
["bitfinex","BTCUSD",1725981766629,0.00877592,57025.0,57024.0,0.03727577]
["bitfinex","BTCUSD",1725981769485,0.00082,57025.0,57024.0,0.03727577]
["bitfinex","BTCUSD",1725981769694,0.00082,57025.0,57024.0,0.05100335]
["bitfinex","BTCUSD",1725981770100,0.00082,57025.0,57024.0,0.48139332]
["bitfinex","BTCUSD",1725981770305,0.00082,57025.0,57024.0,0.58139332]
["bitfinex","BTCUSD",1725981770513,0.0042117,57030.0,57024.0,0.64559332]
["bitfinex","BTCUSD",1725981770771,0.0042117,57030.0,57025.0,0.35114018]
["bitfinex","BTCUSD",1725981770971,0.0042117,57030.0,57026.0,0.08578183]
["bitfinex","BTCUSD",1725981771179,0.0042117,57030.0,57026.0,0.26172201]
["bitfinex","BTCUSD",1725981771594,0.0042117,57030.0,57026.0,0.17594018]
["bitfinex","BTCUSD",1725981771805,0.0042117,57030.0,57026.0,0.27594018]
["bitfinex","BTCUSD",1725981773909,0.0042117,57030.0,57026.0,0.28994018]
["bitfinex","BTCUSD",1725981774347,0.0042117,57030.0,57026.0,0.30394018]
["bitfinex","BTCUSD",1725981775635,0.081819,57027.0,57026.0,0.128]
["bitfinex","BTCUSD",1725981775854,0.00872701,57027.0,57026.0,0.04310034]
["bitfinex","BTCUSD",1725981776103,0.00872701,57027.0,57026.0,0.21904052]
["bitfinex","BTCUSD",1725981776339,0.00872701,57027.0,57026.0,0.31904052]
["bitfinex","BTCUSD",1725981776560,0.000819,57027.0,57026.0,0.31904052]
["bitfinex","BTCUSD",1725981778525,0.000819,57027.0,57026.0,0.14310034]
["bitfinex","BTCUSD",1725981778737,0.000819,57027.0,57026.0,0.04310034]
["bitfinex","BTCUSD",1725981778953,0.000819,57027.0,57026.0,0.128]
["bitfinex","BTCUSD",1725981779520,0.082119,57027.0,57026.0,0.128]
["bitfinex","BTCUSD",1725981779674,0.09001857,57027.0,57026.0,0.128]
["bitfinex","BTCUSD",1725981781084,0.00871857,57027.0,57026.0,0.128]
["bitfinex","BTCUSD",1725981781254,0.000819,57027.0,57026.0,0.30578726]
["bitfinex","BTCUSD",1725981781469,0.000819,57027.0,57026.0,0.36089146]
["bitfinex","BTCUSD",1725981782306,0.000819,57027.0,57026.0,0.18495128]
["bitfinex","BTCUSD",1725981782660,0.000819,57027.0,57026.0,0.08495128]
["bitfinex","BTCUSD",1725981784422,0.000819,57027.0,57026.0,0.26273827]
["bitfinex","BTCUSD",1725981784672,0.000819,57027.0,57026.0,0.42603827]
["bitfinex","BTCUSD",1725981784882,0.000819,57027.0,57026.0,0.44067477]
["bitfinex","BTCUSD",1725981785490,0.0042117,57030.0,57026.0,0.44067477]
["bitfinex","BTCUSD",1725981785713,0.0042117,57030.0,57029.0,0.25444979]
["bitfinex","BTCUSD",1725981785982,0.0042117,57030.0,57029.0,0.53038997]
["bitfinex","BTCUSD",1725981786346,0.0042117,57030.0,57029.0,0.27594018]
["bitfinex","BTCUSD",1725981787124,0.0042117,57030.0,57029.0,0.53038997]
["bitfinex","BTCUSD",1725981787357,0.0042117,57030.0,57029.0,0.55702647]
["bitfinex","BTCUSD",1725981787564,0.0042117,57030.0,57029.0,0.62348662]
["bitfinex","BTCUSD",1725981787792,0.0042117,57030.0,57029.0,0.63812312]
["bitfinex","BTCUSD",1725981788041,0.0042117,57030.0,57029.0,0.19309665]
["bitfinex","BTCUSD",1725981788244,0.0042117,57030.0,57029.0,0.024]
["bitfinex","BTCUSD",1725981788447,0.0042117,57030.0,57029.0,0.1386365]
["bitfinex","BTCUSD",1725981788858,0.0042117,57030.0,57029.0,0.31457668]
["bitfinex","BTCUSD",1725981789485,0.0042117,57030.0,57029.0,0.29994018]
["bitfinex","BTCUSD",1725981789951,0.0042117,57030.0,57029.0,0.31456744]
["bitfinex","BTCUSD",1725981790162,0.1748117,57030.0,57029.0,0.03862726]
["bitfinex","BTCUSD",1725981790360,0.1748117,57030.0,57029.0,0.024]
["bitfinex","BTCUSD",1725981790569,0.35863314,57030.0,57029.0,0.024]
["bitfinex","BTCUSD",1725981790783,0.61390193,57030.0,57029.0,0.024]
["bitfinex","BTCUSD",1725981791003,0.18351196,57030.0,57029.0,0.024]
["bitfinex","BTCUSD",1725981791209,0.18351196,57030.0,57025.0,0.001638]
["bitfinex","BTCUSD",1725981791416,0.023,57029.0,57025.0,0.001638]
["bitfinex","BTCUSD",1725981792162,0.00784239,57028.0,57025.0,0.001638]
["bitfinex","BTCUSD",1725981792383,0.023,57027.0,57025.0,0.001638]
["bitfinex","BTCUSD",1725981792599,0.0771,57026.0,57025.0,0.001638]
["bitfinex","BTCUSD",1725981793005,0.10794239,57026.0,57025.0,0.001638]
["bitfinex","BTCUSD",1725981793258,0.17004239,57026.0,57025.0,0.001638]
["bitfinex","BTCUSD",1725981794113,0.17004239,57026.0,57025.0,0.007638]
["bitfinex","BTCUSD",1725981794742,0.17004239,57026.0,57025.0,0.003638]
["bitfinex","BTCUSD",1725981794980,0.17004239,57026.0,57025.0,0.001638]
["bitfinex","BTCUSD",1725981796236,0.17104239,57026.0,57025.0,0.001638]
["bitfinex","BTCUSD",1725981796674,0.17004239,57026.0,57025.0,0.001638]
["bitfinex","BTCUSD",1725981797101,0.17004239,57026.0,57025.0,0.004638]
["bitfinex","BTCUSD",1725981797731,0.16806114,57026.0,57025.0,0.004638]
["bitfinex","BTCUSD",1725981797934,0.08296114,57026.0,57025.0,0.006638]
["bitfinex","BTCUSD",1725981798354,0.10596114,57026.0,57025.0,0.006638]
["bitfinex","BTCUSD",1725981799779,0.35098576,57026.0,57025.0,0.006638]
["bitfinex","BTCUSD",1725981799982,0.17066114,57026.0,57025.0,0.006638]
["bitfinex","BTCUSD",1725981800415,0.10596114,57026.0,57025.0,0.006638]
["bitfinex","BTCUSD",1725981800839,0.00586114,57026.0,57025.0,0.001638]
["bitfinex","BTCUSD",1725981801258,0.001,57026.0,57025.0,0.003638]
["bitfinex","BTCUSD",1725981801465,0.00683911,57026.0,57025.0,0.003638]
["bitfinex","BTCUSD",1725981801689,0.001,57026.0,57025.0,0.003638]
["bitfinex","BTCUSD",1725981801907,0.001,57026.0,57025.0,0.002638]
["bitfinex","BTCUSD",1725981802147,0.00683911,57026.0,57025.0,0.004638]
["bitfinex","BTCUSD",1725981802598,0.000819,57027.0,57025.0,0.003638]
["bitfinex","BTCUSD",1725981802816,0.000819,57027.0,57025.0,0.01718656]
["bitfinex","BTCUSD",1725981803035,0.000819,57027.0,57025.0,0.02672614]
["bitfinex","BTCUSD",1725981803461,0.000819,57027.0,57025.0,0.02372614]
["bitfinex","BTCUSD",1725981804311,0.000819,57027.0,57025.0,0.02472614]
["bitfinex","BTCUSD",1725981805194,0.000819,57027.0,57026.0,0.01057737]
["bitfinex","BTCUSD",1725981806102,0.000819,57027.0,57026.0,0.25041755]
["bitfinex","BTCUSD",1725981806781,0.000819,57027.0,57026.0,0.26041755]
["bitfinex","BTCUSD",1725981807554,0.000819,57027.0,57026.0,0.02057737]
["bitfinex","BTCUSD",1725981808036,0.000819,57027.0,57026.0,0.01]
["bitfinex","BTCUSD",1725981808256,0.000819,57027.0,57026.0,0.023]
["bitfinex","BTCUSD",1725981808715,0.000819,57027.0,57026.0,0.01]
["bitfinex","BTCUSD",1725981808931,0.000819,57027.0,57026.0,0.02]
["bitfinex","BTCUSD",1725981809385,0.000819,57027.0,57026.0,0.01]
["bitfinex","BTCUSD",1725981809608,0.000819,57027.0,57026.0,0.02968112]
["bitfinex","BTCUSD",1725981809861,0.000819,57027.0,57026.0,0.04268112]
["bitfinex","BTCUSD",1725981810289,0.000819,57027.0,57026.0,0.02968112]
["bitfinex","BTCUSD",1725981810716,0.000819,57027.0,57026.0,0.03152837]
["bitfinex","BTCUSD",1725981810921,0.000819,57027.0,57026.0,0.03077757]
["bitfinex","BTCUSD",1725981811178,0.000819,57027.0,57026.0,0.40189084]
["bitfinex","BTCUSD",1725981811426,0.000819,57027.0,57026.0,0.57749084]
["bitfinex","BTCUSD",1725981811636,0.000819,57027.0,57026.0,0.56564367]
["bitfinex","BTCUSD",1725981811855,0.000819,57027.0,57026.0,0.57764367]
["bitfinex","BTCUSD",1725981812723,0.000819,57027.0,57026.0,0.57864367]
["bitfinex","BTCUSD",1725981813065,0.000819,57027.0,57026.0,0.67254367]
["bitfinex","BTCUSD",1725981813266,0.000819,57027.0,57026.0,0.73415739]
["bitfinex","BTCUSD",1725981813726,0.0050307,57030.0,57029.0,0.2372]
["bitfinex","BTCUSD",1725981813964,0.0050307,57030.0,57029.0,0.52959772]
["bitfinex","BTCUSD",1725981814179,0.0050307,57030.0,57029.0,2.28019413]
["bitfinex","BTCUSD",1725981815462,0.0050307,57030.0,57029.0,2.26558041]
["bitfinex","BTCUSD",1725981815661,0.0050307,57030.0,57029.0,2.28019413]
["bitfinex","BTCUSD",1725981815870,0.0050307,57030.0,57029.0,0.53000973]
["bitfinex","BTCUSD",1725981816078,0.0050307,57030.0,57029.0,0.35384018]
["bitfinex","BTCUSD",1725981816279,0.0050307,57030.0,57029.0,0.33984018]
["bitfinex","BTCUSD",1725981817298,0.0050307,57030.0,57029.0,0.35384018]
["bitfinex","BTCUSD",1725981817694,0.0050307,57030.0,57029.0,0.36784018]
["bitfinex","BTCUSD",1725981818109,0.0050307,57030.0,57029.0,0.28994018]
["bitfinex","BTCUSD",1725981818327,0.0050307,57030.0,57029.0,0.32934898]
["bitfinex","BTCUSD",1725981818539,0.0050307,57030.0,57029.0,0.34334898]
["bitfinex","BTCUSD",1725981818970,0.0050307,57030.0,57029.0,0.0674088]
["bitfinex","BTCUSD",1725981819171,0.0050307,57030.0,57029.0,0.028]
["bitfinex","BTCUSD",1725981820204,0.0050307,57030.0,57029.0,0.014]
["bitfinex","BTCUSD",1725981820418,0.0280307,57030.0,57029.0,0.014]
["bitfinex","BTCUSD",1725981820623,0.0280307,57030.0,57029.0,0.021]
["bitfinex","BTCUSD",1725981820831,0.0280307,57030.0,57029.0,0.007]
["bitfinex","BTCUSD",1725981821038,0.0280307,57030.0,57025.0,0.001638]
["bitfinex","BTCUSD",1725981821246,0.023,57029.0,57025.0,0.001638]
["bitfinex","BTCUSD",1725981822166,0.14068939,57028.0,57025.0,0.001638]
["bitfinex","BTCUSD",1725981822369,0.1364,57028.0,57025.0,0.001638]
["bitfinex","BTCUSD",1725981822611,0.02738414,57027.0,57025.0,0.001638]
["bitfinex","BTCUSD",1725981822846,0.27450968,57026.0,57025.0,0.007638]
["bitfinex","BTCUSD",1725981823062,0.33534018,57026.0,57025.0,0.007638]
["bitfinex","BTCUSD",1725981823264,0.33734018,57026.0,57025.0,0.012638]
["bitfinex","BTCUSD",1725981823690,0.0976,57020.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725981823969,0.0976,57020.0,56999.0,0.0001709]
["bitfinex","BTCUSD",1725981823970,0.0931,57014.0,56999.0,0.0001709]
["bitfinex","BTCUSD",1725981824195,0.25444023,57012.0,56999.0,0.0001709]
["bitfinex","BTCUSD",1725981824405,0.18032598,57011.0,56999.0,0.0001709]
["bitfinex","BTCUSD",1725981824608,0.078,57010.0,56999.0,0.0001709]
["bitfinex","BTCUSD",1725981824815,0.023,57009.0,56999.0,0.0001709]
["bitfinex","BTCUSD",1725981825018,0.0656,57008.0,56999.0,0.0001709]
["bitfinex","BTCUSD",1725981825256,0.02738583,57007.0,56999.0,0.0001709]
["bitfinex","BTCUSD",1725981825471,0.28182606,57007.0,56999.0,0.0001709]
["bitfinex","BTCUSD",1725981825878,0.27744023,57007.0,56999.0,0.0001709]
["bitfinex","BTCUSD",1725981826095,0.023,57007.0,56999.0,0.0018089]
["bitfinex","BTCUSD",1725981827786,0.032,57007.0,56999.0,0.0098089]
["bitfinex","BTCUSD",1725981828122,0.032,57007.0,56999.0,0.0028089]
["bitfinex","BTCUSD",1725981828534,0.043,57007.0,56999.0,0.0038089]
["bitfinex","BTCUSD",1725981828775,0.043,57007.0,57000.0,0.01423089]
["bitfinex","BTCUSD",1725981829215,0.043,57007.0,56999.0,1.5038089]
["bitfinex","BTCUSD",1725981829428,0.023,57007.0,56999.0,1.5018089]
["bitfinex","BTCUSD",1725981829650,0.023,57007.0,56999.0,1.5028089]
["bitfinex","BTCUSD",1725981829879,0.029,57007.0,56999.0,1.5028089]
["bitfinex","BTCUSD",1725981830326,0.023,57007.0,57000.0,0.15028089]
["bitfinex","BTCUSD",1725981830553,0.023,57007.0,56999.0,0.0018089]
["bitfinex","BTCUSD",1725981830785,0.027,57007.0,56999.0,0.0018089]
["bitfinex","BTCUSD",1725981830990,0.032,57007.0,56999.0,0.0018089]
["bitfinex","BTCUSD",1725981831160,0.028,57007.0,56999.0,0.0018089]
["bitfinex","BTCUSD",1725981831381,0.023,57007.0,56999.0,0.0018089]
["bitfinex","BTCUSD",1725981831753,0.023,57007.0,57000.0,0.004]
["bitfinex","BTCUSD",1725981832167,0.023,57007.0,56999.0,0.0018089]
["bitfinex","BTCUSD",1725981832550,0.078,57008.0,56999.0,0.0018089]
["bitfinex","BTCUSD",1725981832551,0.1415,57013.0,57001.0,0.0603]
["bitfinex","BTCUSD",1725981832765,0.0759,57013.0,57002.0,0.03279491]
["bitfinex","BTCUSD",1725981833853,0.0759,57013.0,57002.0,0.0421715]
["bitfinex","BTCUSD",1725981834054,0.023,57012.0,57002.0,0.0421715]
["bitfinex","BTCUSD",1725981835738,0.025,57012.0,57002.0,0.00937659]
["bitfinex","BTCUSD",1725981835936,0.025,57012.0,57001.0,0.33624018]
["bitfinex","BTCUSD",1725981836143,0.025,57012.0,57001.0,0.34561489]
["bitfinex","BTCUSD",1725981836358,0.025,57012.0,57002.0,0.17594018]
["bitfinex","BTCUSD",1725981836561,0.025,57012.0,57003.0,0.35444023]
["bitfinex","BTCUSD",1725981836805,0.025,57012.0,57004.0,0.07204157]
["bitfinex","BTCUSD",1725981837018,0.002,57012.0,57005.0,0.17594018]
["bitfinex","BTCUSD",1725981837225,0.002,57012.0,57006.0,0.18205017]
["bitfinex","BTCUSD",1725981837430,0.002,57012.0,57008.0,0.0628]
["bitfinex","BTCUSD",1725981837431,0.003,57012.0,57008.0,0.0628]
["bitfinex","BTCUSD",1725981837632,0.003,57012.0,57009.0,0.04207904]
["bitfinex","BTCUSD",1725981838472,0.005,57012.0,57009.0,0.04207904]
["bitfinex","BTCUSD",1725981838681,0.001,57012.0,57009.0,0.04207904]
["bitfinex","BTCUSD",1725981838904,0.000819,57019.0,57009.0,0.04207904]
["bitfinex","BTCUSD",1725981839136,0.000819,57019.0,57009.0,0.05107904]
["bitfinex","BTCUSD",1725981839365,0.001,57012.0,57010.0,0.04700192]
["bitfinex","BTCUSD",1725981839575,0.001,57012.0,57008.0,0.17594018]
["bitfinex","BTCUSD",1725981839777,0.000819,57019.0,57009.0,0.009]
["bitfinex","BTCUSD",1725981840188,0.000819,57019.0,57009.0,0.01]
["bitfinex","BTCUSD",1725981840857,0.1463,57018.0,57009.0,0.01]
["bitfinex","BTCUSD",1725981841060,0.00438506,57017.0,57009.0,0.01]
["bitfinex","BTCUSD",1725981841272,0.023,57017.0,57009.0,0.01]
["bitfinex","BTCUSD",1725981841957,0.023,57017.0,57004.0,0.00941248]
["bitfinex","BTCUSD",1725981842200,0.023,57017.0,57009.0,0.002]
["bitfinex","BTCUSD",1725981842435,0.023,57017.0,57010.0,0.009]
["bitfinex","BTCUSD",1725981842656,0.023,57017.0,57009.0,0.002]
["bitfinex","BTCUSD",1725981842861,0.023,57017.0,57001.0,0.00945008]
["bitfinex","BTCUSD",1725981843087,0.023,57017.0,57008.0,0.25444023]
["bitfinex","BTCUSD",1725981843309,0.023,57017.0,57009.0,0.06975036]
["bitfinex","BTCUSD",1725981843733,0.000819,57019.0,57009.0,0.06975036]
["bitfinex","BTCUSD",1725981843947,0.000819,57019.0,57010.0,0.17779019]
["bitfinex","BTCUSD",1725981844157,0.000819,57019.0,57011.0,0.1]
["bitfinex","BTCUSD",1725981844370,0.000819,57019.0,57011.0,0.15982804]
["bitfinex","BTCUSD",1725981844591,0.000819,57019.0,57011.0,0.1]
["bitfinex","BTCUSD",1725981844825,0.000819,57019.0,57011.0,0.10919853]
["bitfinex","BTCUSD",1725981845040,0.000819,57019.0,57009.0,0.003]
["bitfinex","BTCUSD",1725981845041,0.1404,57018.0,57009.0,0.003]
["bitfinex","BTCUSD",1725981845260,0.00438507,57017.0,57009.0,0.003]
["bitfinex","BTCUSD",1725981845496,0.1404,57018.0,57009.0,0.003]
["bitfinex","BTCUSD",1725981845733,0.1404,57018.0,57006.0,0.00934232]
["bitfinex","BTCUSD",1725981845734,0.0782,57018.0,57006.0,0.00934232]
["bitfinex","BTCUSD",1725981845944,0.000819,57019.0,57003.0,0.25629123]
["bitfinex","BTCUSD",1725981845945,0.000819,57019.0,57008.0,0.31574023]
["bitfinex","BTCUSD",1725981846176,0.000819,57019.0,57009.0,0.2797895]
["bitfinex","BTCUSD",1725981846795,0.000819,57019.0,57009.0,0.27794018]
["bitfinex","BTCUSD",1725981847026,0.000819,57019.0,57010.0,0.00184926]
["bitfinex","BTCUSD",1725981847249,0.000819,57019.0,57011.0,0.24546948]
["bitfinex","BTCUSD",1725981847452,0.000819,57019.0,57012.0,0.1]
["bitfinex","BTCUSD",1725981847655,0.000819,57019.0,57013.0,0.43038041]
["bitfinex","BTCUSD",1725981847854,0.000819,57019.0,57014.0,0.10184874]
["bitfinex","BTCUSD",1725981848091,0.000819,57019.0,57018.0,0.25444023]
["bitfinex","BTCUSD",1725981848297,0.000819,57019.0,57018.0,0.31590155]
["bitfinex","BTCUSD",1725981848502,0.000819,57019.0,57018.0,0.49184173]
["bitfinex","BTCUSD",1725981848701,0.000819,57019.0,57018.0,0.66794173]
["bitfinex","BTCUSD",1725981849269,0.000819,57019.0,57018.0,2.16794173]
["bitfinex","BTCUSD",1725981849498,0.000819,57019.0,57018.0,2.17723612]
["bitfinex","BTCUSD",1725981849706,0.001819,57019.0,57018.0,2.19123612]
["bitfinex","BTCUSD",1725981849913,0.001819,57019.0,57018.0,2.20338772]
["bitfinex","BTCUSD",1725981850245,0.000819,57019.0,57018.0,1.92094749]
["bitfinex","BTCUSD",1725981850447,0.000819,57019.0,57018.0,1.93494749]
["bitfinex","BTCUSD",1725981850648,0.001819,57019.0,57018.0,1.94894749]
["bitfinex","BTCUSD",1725981850852,0.001819,57019.0,57018.0,1.87284749]
["bitfinex","BTCUSD",1725981851053,0.001819,57019.0,57018.0,0.37284749]
["bitfinex","BTCUSD",1725981853764,0.001819,57019.0,57018.0,0.128]
["bitfinex","BTCUSD",1725981853974,0.001819,57019.0,57018.0,0.028]
["bitfinex","BTCUSD",1725981854801,0.000819,57019.0,57018.0,0.014]
["bitfinex","BTCUSD",1725981855241,0.001819,57019.0,57018.0,0.023]
["bitfinex","BTCUSD",1725981856330,0.001819,57019.0,57018.0,0.009]
["bitfinex","BTCUSD",1725981856544,0.001819,57019.0,57018.0,0.04754051]
["bitfinex","BTCUSD",1725981857536,0.001819,57019.0,57018.0,0.04938953]
["bitfinex","BTCUSD",1725981857783,0.001819,57019.0,57018.0,0.22532971]
["bitfinex","BTCUSD",1725981858025,0.001819,57019.0,57018.0,0.32532971]
["bitfinex","BTCUSD",1725981858310,0.001819,57019.0,57018.0,0.28562971]
["bitfinex","BTCUSD",1725981858550,0.001819,57019.0,57018.0,0.38562971]
["bitfinex","BTCUSD",1725981858786,0.001819,57019.0,57018.0,0.38378069]
["bitfinex","BTCUSD",1725981858997,0.001819,57019.0,57018.0,1.88378069]
["bitfinex","BTCUSD",1725981859495,0.000819,57019.0,57018.0,0.36678069]
["bitfinex","BTCUSD",1725981859744,0.001819,57019.0,57018.0,0.38078069]
["bitfinex","BTCUSD",1725981859971,0.001819,57019.0,57018.0,0.39478069]
["bitfinex","BTCUSD",1725981860209,0.001819,57019.0,57018.0,0.38078069]
["bitfinex","BTCUSD",1725981860700,0.001819,57019.0,57018.0,0.39178069]
["bitfinex","BTCUSD",1725981860940,0.001819,57019.0,57018.0,0.38078069]
["bitfinex","BTCUSD",1725981861163,0.000819,57019.0,57018.0,0.36678069]
["bitfinex","BTCUSD",1725981861366,0.000819,57019.0,57018.0,0.38078069]
["bitfinex","BTCUSD",1725981862000,0.000819,57019.0,57018.0,0.38241869]
["bitfinex","BTCUSD",1725981862231,0.000819,57019.0,57018.0,0.39241869]
["bitfinex","BTCUSD",1725981862646,0.000819,57019.0,57018.0,0.38241869]
["bitfinex","BTCUSD",1725981862896,0.000819,57019.0,57018.0,0.41241869]
["bitfinex","BTCUSD",1725981863110,0.000819,57019.0,57018.0,0.42541869]
["bitfinex","BTCUSD",1725981863527,0.000819,57019.0,57018.0,1.92741869]
["bitfinex","BTCUSD",1725981863764,0.000819,57027.0,57026.0,0.24723964]
["bitfinex","BTCUSD",1725981863966,0.000819,57027.0,57026.0,0.54790378]
["bitfinex","BTCUSD",1725981864805,0.000819,57027.0,57026.0,0.36266414]
["bitfinex","BTCUSD",1725981865266,0.000819,57027.0,57026.0,0.30066414]
["bitfinex","BTCUSD",1725981865499,0.000819,57027.0,57026.0,0.31366414]
["bitfinex","BTCUSD",1725981866258,0.000819,57027.0,57026.0,0.30066414]
["bitfinex","BTCUSD",1725981866765,0.000819,57027.0,57026.0,0.32220388]
["bitfinex","BTCUSD",1725981867005,0.000819,57027.0,57026.0,0.1342637]
["bitfinex","BTCUSD",1725981867297,0.000819,57027.0,57026.0,0.01853974]
["bitfinex","BTCUSD",1725981867493,0.000819,57027.0,57026.0,0.47971956]
["bitfinex","BTCUSD",1725981867715,0.000819,57027.0,57026.0,0.48971956]
["bitfinex","BTCUSD",1725981871349,0.000819,57027.0,57026.0,0.30447992]
["bitfinex","BTCUSD",1725981872333,0.000819,57027.0,57026.0,0.48971956]
["bitfinex","BTCUSD",1725981872599,0.000819,57027.0,57026.0,0.35345188]
["bitfinex","BTCUSD",1725981873481,0.000819,57027.0,57026.0,0.687938]
["bitfinex","BTCUSD",1725981873697,0.000819,57027.0,57026.0,0.689938]
["bitfinex","BTCUSD",1725981874139,0.000819,57027.0,57026.0,0.719938]
["bitfinex","BTCUSD",1725981874576,0.000819,57027.0,57026.0,0.700938]
["bitfinex","BTCUSD",1725981874784,0.000819,57027.0,57026.0,0.714938]
["bitfinex","BTCUSD",1725981875029,0.000819,57027.0,57026.0,0.728938]
["bitfinex","BTCUSD",1725981875253,0.000819,57027.0,57026.0,0.714938]
["bitfinex","BTCUSD",1725981875459,0.000819,57027.0,57026.0,0.69867345]
["bitfinex","BTCUSD",1725981875670,0.000819,57027.0,57026.0,0.71267345]
["bitfinex","BTCUSD",1725981875877,0.000819,57027.0,57026.0,0.72667345]
["bitfinex","BTCUSD",1725981876086,0.000819,57027.0,57026.0,2.22667345]
["bitfinex","BTCUSD",1725981877315,0.000819,57027.0,57026.0,2.22482697]
["bitfinex","BTCUSD",1725981881699,0.000819,57027.0,57026.0,2.14342697]
["bitfinex","BTCUSD",1725981882539,0.000819,57027.0,57026.0,0.64342697]
["bitfinex","BTCUSD",1725981882742,0.000819,57027.0,57026.0,0.64542697]
["bitfinex","BTCUSD",1725981883396,0.4691,57048.0,57036.0,0.03]
["bitfinex","BTCUSD",1725981883741,0.4691,57048.0,57038.0,0.35743964]
["bitfinex","BTCUSD",1725981883952,0.4691,57048.0,57038.0,0.45743964]
["bitfinex","BTCUSD",1725981884178,0.4691,57048.0,57038.0,0.47199525]
["bitfinex","BTCUSD",1725981884599,0.4691,57048.0,57038.0,0.46999525]
["bitfinex","BTCUSD",1725981885468,0.4691,57048.0,57043.0,0.032]
["bitfinex","BTCUSD",1725981885676,0.4691,57048.0,57043.0,0.47200982]
["bitfinex","BTCUSD",1725981885883,0.4691,57048.0,57043.0,0.57200982]
["bitfinex","BTCUSD",1725981886090,0.4691,57048.0,57043.0,0.58656543]
["bitfinex","BTCUSD",1725981886299,0.4691,57048.0,57043.0,0.57200982]
["bitfinex","BTCUSD",1725981886580,0.4691,57048.0,57043.0,0.63200982]
["bitfinex","BTCUSD",1725981886820,0.000819,57049.0,57048.0,0.03]
["bitfinex","BTCUSD",1725981887073,0.000819,57049.0,57048.0,0.34030414]
["bitfinex","BTCUSD",1725981887527,0.000819,57049.0,57048.0,0.34414559]
["bitfinex","BTCUSD",1725981888686,0.000819,57049.0,57048.0,0.31030414]
["bitfinex","BTCUSD",1725981889158,0.000819,57049.0,57048.0,0.32430414]
["bitfinex","BTCUSD",1725981889859,0.000819,57049.0,57048.0,0.31973195]
["bitfinex","BTCUSD",1725981890336,0.000819,57049.0,57048.0,0.33373195]
["bitfinex","BTCUSD",1725981890570,0.000819,57049.0,57048.0,1.83373195]
["bitfinex","BTCUSD",1725981891107,0.000819,57049.0,57048.0,1.84773195]
["bitfinex","BTCUSD",1725981891978,0.000819,57049.0,57048.0,1.83373195]
["bitfinex","BTCUSD",1725981892715,0.000819,57049.0,57048.0,1.84773195]
["bitfinex","BTCUSD",1725981892916,0.000819,57049.0,57048.0,1.83373195]
["bitfinex","BTCUSD",1725981893336,0.000819,57049.0,57048.0,0.33373195]
["bitfinex","BTCUSD",1725981893539,0.000819,57049.0,57048.0,0.49127328]
["bitfinex","BTCUSD",1725981893737,0.0021661,57053.0,57050.0,0.03]
["bitfinex","BTCUSD",1725981894006,0.0021661,57053.0,57050.0,0.34113254]
["bitfinex","BTCUSD",1725981894189,0.4691,57060.0,57059.0,0.25093964]
["bitfinex","BTCUSD",1725981894390,0.077,57070.0,57061.0,0.002]
["bitfinex","BTCUSD",1725981894545,0.1482519,57074.0,57061.0,0.1797799]
["bitfinex","BTCUSD",1725981894763,0.1482519,57074.0,57061.0,1.7797799]
["bitfinex","BTCUSD",1725981894970,0.52782518,57073.0,57061.0,1.98594945]
["bitfinex","BTCUSD",1725981895152,0.52782518,57073.0,57061.0,1.98394945]
["bitfinex","BTCUSD",1725981895352,0.52782518,57073.0,57061.0,1.98594945]
["bitfinex","BTCUSD",1725981896009,0.1482519,57074.0,57061.0,1.98594945]
["bitfinex","BTCUSD",1725981896010,0.0022519,57074.0,57061.0,2.06144945]
["bitfinex","BTCUSD",1725981896347,0.0022519,57074.0,57061.0,2.12454945]
["bitfinex","BTCUSD",1725981896577,0.0022519,57074.0,57061.0,2.18454945]
["bitfinex","BTCUSD",1725981896800,0.0022519,57074.0,57061.0,2.19156845]
["bitfinex","BTCUSD",1725981897243,0.0022519,57074.0,57067.0,0.1566]
["bitfinex","BTCUSD",1725981897453,0.0022519,57074.0,57067.0,0.63343982]
["bitfinex","BTCUSD",1725981898557,0.0022519,57074.0,57067.0,0.63143982]
["bitfinex","BTCUSD",1725981898795,0.0022519,57074.0,57073.0,0.21723964]
["bitfinex","BTCUSD",1725981899003,0.0029851,57076.0,57075.0,0.032]
["bitfinex","BTCUSD",1725981899211,0.0029851,57076.0,57075.0,0.26173876]
["bitfinex","BTCUSD",1725981899439,0.0029851,57076.0,57075.0,0.36173876]
["bitfinex","BTCUSD",1725981900641,0.0029851,57076.0,57075.0,0.37390185]
["bitfinex","BTCUSD",1725981900867,0.0029851,57076.0,57075.0,1.87390185]
["bitfinex","BTCUSD",1725981901502,0.0029851,57076.0,57075.0,1.88338834]
["bitfinex","BTCUSD",1725981901971,0.000819,57085.0,57079.0,0.1118]
["bitfinex","BTCUSD",1725981902186,0.077,57104.0,57086.0,0.092]
["bitfinex","BTCUSD",1725981902403,0.077,57104.0,57086.0,0.26794018]
["bitfinex","BTCUSD",1725981902617,0.077,57104.0,57086.0,0.36594018]
["bitfinex","BTCUSD",1725981903703,0.077,57104.0,57086.0,0.38194018]
["bitfinex","BTCUSD",1725981903918,0.077,57104.0,57086.0,0.44511816]
["bitfinex","BTCUSD",1725981904157,0.077,57104.0,57093.0,0.03]
["bitfinex","BTCUSD",1725981904373,0.077,57104.0,57098.0,0.18523964]
["bitfinex","BTCUSD",1725981904592,0.077,57104.0,57098.0,0.46117982]
["bitfinex","BTCUSD",1725981906627,0.077,57104.0,57098.0,0.47045711]
["bitfinex","BTCUSD",1725981906901,0.077,57104.0,57098.0,0.53470282]
["bitfinex","BTCUSD",1725981907113,0.99774318,57111.0,57098.0,0.68780282]
["bitfinex","BTCUSD",1725981907114,0.469918,57111.0,57098.0,0.68780282]
["bitfinex","BTCUSD",1725981907339,0.469918,57111.0,57106.0,0.032]
["bitfinex","BTCUSD",1725981907548,0.52782518,57110.0,57106.0,0.47117982]
["bitfinex","BTCUSD",1725981907759,0.000818,57111.0,57106.0,0.49317982]
["bitfinex","BTCUSD",1725981907979,0.000818,57111.0,57106.0,0.5562978]
["bitfinex","BTCUSD",1725981908412,0.000818,57111.0,57106.0,0.5542978]
["bitfinex","BTCUSD",1725981908884,0.000818,57111.0,57106.0,0.5242978]
["bitfinex","BTCUSD",1725981909345,0.000818,57111.0,57106.0,0.5542978]
["bitfinex","BTCUSD",1725981909595,0.000818,57111.0,57106.0,0.5562978]
["bitfinex","BTCUSD",1725981910078,0.000818,57111.0,57106.0,0.6165978]
["bitfinex","BTCUSD",1725981910318,0.000818,57111.0,57110.0,0.21723964]
["bitfinex","BTCUSD",1725981910560,0.000818,57111.0,57110.0,0.55806981]
["bitfinex","BTCUSD",1725981911050,0.000818,57111.0,57110.0,0.5562396]
["bitfinex","BTCUSD",1725981911937,0.000818,57111.0,57110.0,0.5682396]
["bitfinex","BTCUSD",1725981912146,0.000818,57111.0,57110.0,0.5382396]
["bitfinex","BTCUSD",1725981913517,0.000818,57111.0,57110.0,0.5522396]
["bitfinex","BTCUSD",1725981916260,0.081218,57111.0,57110.0,0.5522396]
["bitfinex","BTCUSD",1725981917140,0.000818,57111.0,57110.0,0.5522396]
["bitfinex","BTCUSD",1725981917999,0.064218,57111.0,57110.0,0.36699996]
["bitfinex","BTCUSD",1725981918211,0.145118,57111.0,57110.0,0.028]
["bitfinex","BTCUSD",1725981918865,0.145118,57111.0,57110.0,0.20394018]
["bitfinex","BTCUSD",1725981919092,0.145118,57111.0,57110.0,0.18994018]
["bitfinex","BTCUSD",1725981919358,0.145118,57111.0,57110.0,0.114]
["bitfinex","BTCUSD",1725981919621,0.145118,57111.0,57110.0,0.121]
["bitfinex","BTCUSD",1725981920291,0.145118,57111.0,57110.0,0.107]
["bitfinex","BTCUSD",1725981920520,0.145118,57111.0,57110.0,0.007]
["bitfinex","BTCUSD",1725981920774,0.081718,57111.0,57110.0,0.18994018]
["bitfinex","BTCUSD",1725981921004,0.081718,57111.0,57110.0,0.33840428]
["bitfinex","BTCUSD",1725981921668,0.000818,57111.0,57110.0,0.34023651]
["bitfinex","BTCUSD",1725981921885,0.000818,57111.0,57110.0,0.34223651]
["bitfinex","BTCUSD",1725981922117,0.000818,57111.0,57110.0,0.39870428]
["bitfinex","BTCUSD",1725981922608,0.000818,57111.0,57110.0,0.39170428]
["bitfinex","BTCUSD",1725981922817,0.000818,57111.0,57110.0,0.39370428]
["bitfinex","BTCUSD",1725981923022,0.000818,57111.0,57110.0,0.43770428]
["bitfinex","BTCUSD",1725981923244,0.000818,57111.0,57110.0,0.49770428]
["bitfinex","BTCUSD",1725981923466,0.0021661,57122.0,57110.0,0.49770428]
["bitfinex","BTCUSD",1725981923467,0.0021661,57122.0,57116.0,0.21723964]
["bitfinex","BTCUSD",1725981923722,0.0021661,57122.0,57116.0,0.51290378]
["bitfinex","BTCUSD",1725981924988,0.0021661,57122.0,57116.0,0.52690378]
["bitfinex","BTCUSD",1725981925196,0.0021661,57122.0,57116.0,1.99690378]
["bitfinex","BTCUSD",1725981925412,0.0021661,57122.0,57116.0,0.48290378]
["bitfinex","BTCUSD",1725981925620,0.0021661,57122.0,57116.0,0.51290378]
["bitfinex","BTCUSD",1725981925829,0.0021661,57122.0,57116.0,0.52890378]
["bitfinex","BTCUSD",1725981926480,0.0021661,57122.0,57116.0,0.51490378]
["bitfinex","BTCUSD",1725981926690,0.0021661,57122.0,57116.0,0.52235065]
["bitfinex","BTCUSD",1725981927101,0.0021661,57122.0,57116.0,0.52435065]
["bitfinex","BTCUSD",1725981927743,0.0021661,57122.0,57116.0,0.53835065]
["bitfinex","BTCUSD",1725981927949,0.0021661,57122.0,57116.0,0.55235065]
["bitfinex","BTCUSD",1725981928161,0.0021661,57122.0,57116.0,0.53835065]
["bitfinex","BTCUSD",1725981928370,0.0021661,57122.0,57116.0,0.52435065]
["bitfinex","BTCUSD",1725981928633,0.0021661,57122.0,57116.0,0.55235065]
["bitfinex","BTCUSD",1725981928856,0.0021661,57122.0,57116.0,0.53835065]
["bitfinex","BTCUSD",1725981929063,0.0021661,57122.0,57116.0,0.55235065]
["bitfinex","BTCUSD",1725981929294,0.0021661,57122.0,57116.0,0.53835065]
["bitfinex","BTCUSD",1725981929519,0.0021661,57122.0,57116.0,0.53635065]
["bitfinex","BTCUSD",1725981929738,0.0021661,57122.0,57116.0,0.50635065]
["bitfinex","BTCUSD",1725981929979,0.0021661,57122.0,57116.0,0.53635065]
["bitfinex","BTCUSD",1725981930679,0.0021661,57122.0,57116.0,0.50635065]
["bitfinex","BTCUSD",1725981930902,0.0021661,57122.0,57116.0,0.52035065]
["bitfinex","BTCUSD",1725981931133,0.0021661,57122.0,57116.0,0.55235065]
["bitfinex","BTCUSD",1725981931355,0.0021661,57122.0,57116.0,0.58435065]
["bitfinex","BTCUSD",1725981931597,0.0021661,57122.0,57118.0,0.032]
["bitfinex","BTCUSD",1725981931824,0.0021661,57122.0,57118.0,1.77567361]
["bitfinex","BTCUSD",1725981932032,0.0021661,57122.0,57121.0,0.092]
["bitfinex","BTCUSD",1725981932305,0.000818,57126.0,57125.0,0.21723964]
["bitfinex","BTCUSD",1725981932525,0.000818,57126.0,57125.0,0.49317982]
["bitfinex","BTCUSD",1725981932746,0.464918,57132.0,57128.0,0.03]
["bitfinex","BTCUSD",1725981932967,0.0823,57136.0,57131.0,0.18523964]
["bitfinex","BTCUSD",1725981933193,0.0632,57141.0,57131.0,0.18523964]
["bitfinex","BTCUSD",1725981933194,0.0823,57140.0,57132.0,0.27594018]
["bitfinex","BTCUSD",1725981933633,0.4712661,57145.0,57133.0,0.2741668]
["bitfinex","BTCUSD",1725981933853,0.4712661,57145.0,57133.0,0.3741668]
["bitfinex","BTCUSD",1725981933854,0.61012518,57144.0,57133.0,0.3741668]
["bitfinex","BTCUSD",1725981934077,0.61012518,57144.0,57133.0,0.3761668]
["bitfinex","BTCUSD",1725981934291,0.61012518,57144.0,57133.0,0.55050973]
["bitfinex","BTCUSD",1725981934515,0.0823,57144.0,57133.0,0.55050973]
["bitfinex","BTCUSD",1725981934728,0.61012518,57144.0,57133.0,0.55050973]
["bitfinex","BTCUSD",1725981935165,0.0823,57144.0,57133.0,0.55050973]
["bitfinex","BTCUSD",1725981935390,0.4712661,57145.0,57134.0,0.092]
["bitfinex","BTCUSD",1725981935391,0.0021661,57145.0,57134.0,0.092]
["bitfinex","BTCUSD",1725981935610,0.0021661,57145.0,57144.0,0.092]
["bitfinex","BTCUSD",1725981935826,0.0807,57160.0,57144.0,0.092]
["bitfinex","BTCUSD",1725981935827,0.0807,57160.0,57154.0,0.03]
["bitfinex","BTCUSD",1725981936108,0.0028194,57157.0,57156.0,0.18523964]
["bitfinex","BTCUSD",1725981936321,0.0028194,57157.0,57156.0,0.5002978]
["bitfinex","BTCUSD",1725981936965,0.0028194,57157.0,57156.0,0.31505816]
["bitfinex","BTCUSD",1725981937400,0.0028194,57157.0,57156.0,0.5002978]
["bitfinex","BTCUSD",1725981937608,0.0028194,57157.0,57156.0,0.5142978]
["bitfinex","BTCUSD",1725981938240,0.0028194,57157.0,57156.0,2.0142978]
["bitfinex","BTCUSD",1725981938453,0.0028194,57157.0,57156.0,2.02350751]
["bitfinex","BTCUSD",1725981938924,0.0028194,57157.0,57156.0,2.06750751]
["bitfinex","BTCUSD",1725981939362,0.0028194,57157.0,57156.0,2.05350751]
["bitfinex","BTCUSD",1725981939573,0.0028194,57157.0,57156.0,2.03950751]
["bitfinex","BTCUSD",1725981939784,0.0028194,57157.0,57156.0,0.47038953]
["bitfinex","BTCUSD",1725981940203,0.0028194,57157.0,57156.0,0.48438953]
["bitfinex","BTCUSD",1725981940420,0.0028194,57157.0,57156.0,0.47038953]
["bitfinex","BTCUSD",1725981940847,0.0028194,57157.0,57156.0,0.29914989]
["bitfinex","BTCUSD",1725981941473,0.0028194,57157.0,57156.0,0.31314989]
["bitfinex","BTCUSD",1725981941712,0.0028194,57157.0,57156.0,0.36298884]
["bitfinex","BTCUSD",1725981941919,0.0028194,57157.0,57156.0,0.34898884]
["bitfinex","BTCUSD",1725981942350,0.0028194,57157.0,57156.0,0.36298884]
["bitfinex","BTCUSD",1725981942779,0.0028194,57157.0,57156.0,0.26298884]
["bitfinex","BTCUSD",1725981942999,0.0028194,57157.0,57156.0,0.36298884]
["bitfinex","BTCUSD",1725981943204,0.0028194,57157.0,57156.0,0.31314989]
["bitfinex","BTCUSD",1725981943415,0.0028194,57157.0,57156.0,0.49838953]
["bitfinex","BTCUSD",1725981945401,0.0028194,57157.0,57156.0,0.59188953]
["bitfinex","BTCUSD",1725981946262,0.0028194,57157.0,57156.0,0.72738953]
["bitfinex","BTCUSD",1725981946471,0.000818,57165.0,57158.0,0.032]
["bitfinex","BTCUSD",1725981946704,0.000818,57165.0,57158.0,0.34269951]
["bitfinex","BTCUSD",1725981946945,0.000818,57165.0,57158.0,0.44269951]
["bitfinex","BTCUSD",1725981947170,0.000818,57165.0,57158.0,1.94269951]
["bitfinex","BTCUSD",1725981947392,0.000818,57165.0,57158.0,0.62411877]
["bitfinex","BTCUSD",1725981948053,0.000818,57165.0,57158.0,0.70281877]
["bitfinex","BTCUSD",1725981948261,0.000818,57165.0,57158.0,2.23281877]
["bitfinex","BTCUSD",1725981949106,0.000818,57165.0,57158.0,2.23081877]
["bitfinex","BTCUSD",1725981949319,0.000818,57165.0,57158.0,0.65211877]
["bitfinex","BTCUSD",1725981950370,0.000818,57165.0,57158.0,0.59211877]
["bitfinex","BTCUSD",1725981950579,0.000818,57165.0,57158.0,0.62211877]
["bitfinex","BTCUSD",1725981950988,0.000818,57165.0,57158.0,0.65211877]
["bitfinex","BTCUSD",1725981951394,0.000818,57165.0,57158.0,0.65411877]
["bitfinex","BTCUSD",1725981953070,0.000818,57165.0,57158.0,0.65211877]
["bitfinex","BTCUSD",1725981953954,0.000818,57165.0,57158.0,2.15211877]
["bitfinex","BTCUSD",1725981954389,0.078218,57165.0,57158.0,2.15211877]
["bitfinex","BTCUSD",1725981955258,0.000818,57165.0,57164.0,0.03]
["bitfinex","BTCUSD",1725981955464,0.000818,57165.0,57164.0,0.53639944]
["bitfinex","BTCUSD",1725981955686,0.000818,57165.0,57164.0,0.63839944]
["bitfinex","BTCUSD",1725981955906,0.0813505,57188.0,57174.0,0.27783964]
["bitfinex","BTCUSD",1725981956114,0.0813505,57188.0,57174.0,0.55377982]
["bitfinex","BTCUSD",1725981956322,0.0813505,57188.0,57174.0,0.6030978]
["bitfinex","BTCUSD",1725981956908,0.0813505,57188.0,57174.0,0.5104978]
["bitfinex","BTCUSD",1725981957347,0.0813505,57188.0,57174.0,2.0404978]
["bitfinex","BTCUSD",1725981957599,0.0813505,57188.0,57174.0,2.01963758]
["bitfinex","BTCUSD",1725981957808,0.0813505,57188.0,57174.0,2.06363758]
["bitfinex","BTCUSD",1725981958016,0.0039505,57188.0,57174.0,0.53363758]
["bitfinex","BTCUSD",1725981958223,0.0039505,57188.0,57174.0,0.51963758]
["bitfinex","BTCUSD",1725981958224,0.0789,57176.0,57174.0,0.51963758]
["bitfinex","BTCUSD",1725981958426,0.0642,57183.0,57174.0,0.51963758]
["bitfinex","BTCUSD",1725981958633,0.01015189,57175.0,57174.0,2.04763758]
["bitfinex","BTCUSD",1725981958884,0.0039505,57188.0,57178.0,0.03]
["bitfinex","BTCUSD",1725981959090,0.0789,57187.0,57178.0,0.39117982]
["bitfinex","BTCUSD",1725981959320,0.0789,57187.0,57178.0,0.49117982]
["bitfinex","BTCUSD",1725981959977,0.0789,57187.0,57178.0,0.49317982]
["bitfinex","BTCUSD",1725981960211,0.0789,57187.0,57178.0,0.49117982]
["bitfinex","BTCUSD",1725981960456,0.0789,57187.0,57178.0,0.56411877]
["bitfinex","BTCUSD",1725981960949,0.0789,57187.0,57178.0,0.53411877]
["bitfinex","BTCUSD",1725981961721,0.0789,57187.0,57178.0,0.56411877]
["bitfinex","BTCUSD",1725981962442,0.0789,57187.0,57178.0,0.63416177]
["bitfinex","BTCUSD",1725981962652,0.0039505,57188.0,57178.0,0.60416177]
["bitfinex","BTCUSD",1725981962824,0.0788,57179.0,57178.0,0.41892213]
["bitfinex","BTCUSD",1725981963501,0.1415,57179.0,57178.0,0.41892213]
["bitfinex","BTCUSD",1725981963911,0.15110064,57179.0,57178.0,0.41892213]
["bitfinex","BTCUSD",1725981964331,0.15110064,57179.0,57178.0,0.36287913]
["bitfinex","BTCUSD",1725981964731,0.15110064,57179.0,57178.0,0.34887913]
["bitfinex","BTCUSD",1725981965047,0.15110064,57179.0,57178.0,0.36287913]
["bitfinex","BTCUSD",1725981965732,0.15110064,57179.0,57157.0,0.003636]
["bitfinex","BTCUSD",1725981965733,0.0831,57178.0,57175.0,0.070054]
["bitfinex","BTCUSD",1725981965852,0.0774,57176.0,57175.0,0.070054]
["bitfinex","BTCUSD",1725981966049,0.0774,57174.0,57168.0,0.00919165]
["bitfinex","BTCUSD",1725981966263,0.0774,57174.0,57159.0,1.67594018]
["bitfinex","BTCUSD",1725981966264,0.0774,57170.0,57159.0,0.070075]
["bitfinex","BTCUSD",1725981966526,0.0613,57168.0,57160.0,0.17594018]
["bitfinex","BTCUSD",1725981966687,0.0783,57167.0,57160.0,0.17594018]
["bitfinex","BTCUSD",1725981966889,0.0613,57166.0,57161.0,0.00182262]
["bitfinex","BTCUSD",1725981967095,0.00956384,57165.0,57162.0,0.19465099]
["bitfinex","BTCUSD",1725981967303,0.081,57165.0,57159.0,0.00934528]
["bitfinex","BTCUSD",1725981967495,0.00956384,57164.0,57160.0,0.17594018]
["bitfinex","BTCUSD",1725981967740,0.00956384,57164.0,57161.0,0.18523964]
["bitfinex","BTCUSD",1725981967942,0.00956384,57164.0,57162.0,0.17594018]
["bitfinex","BTCUSD",1725981968156,0.00956384,57164.0,57163.0,0.1]
["bitfinex","BTCUSD",1725981968366,0.1441,57170.0,57163.0,0.59566058]
["bitfinex","BTCUSD",1725981968533,0.00776664,57164.0,57163.0,0.4197204]
["bitfinex","BTCUSD",1725981968741,0.1441,57170.0,57163.0,0.4197204]
["bitfinex","BTCUSD",1725981968920,0.1441,57170.0,57168.0,0.25329789]
["bitfinex","BTCUSD",1725981969128,0.1441,57170.0,57169.0,0.20126997]
["bitfinex","BTCUSD",1725981969330,0.1441,57170.0,57169.0,0.30126997]
["bitfinex","BTCUSD",1725981969761,0.1441,57170.0,57169.0,0.27594018]
["bitfinex","BTCUSD",1725981969961,0.1441,57170.0,57169.0,0.1]
["bitfinex","BTCUSD",1725981970387,0.0641,57168.0,57162.0,0.006]
["bitfinex","BTCUSD",1725981970600,0.0831,57167.0,57156.0,0.070077]
["bitfinex","BTCUSD",1725981970736,0.0831,57163.0,57157.0,0.17757618]
["bitfinex","BTCUSD",1725981970941,0.00437322,57166.0,57157.0,0.17757618]
["bitfinex","BTCUSD",1725981970942,0.0831,57161.0,57157.0,0.17757618]
["bitfinex","BTCUSD",1725981971140,0.0831,57161.0,57157.0,0.001636]
["bitfinex","BTCUSD",1725981971504,0.00780358,57160.0,57157.0,0.001636]
["bitfinex","BTCUSD",1725981971709,0.0819,57159.0,57157.0,0.001636]
["bitfinex","BTCUSD",1725981971843,0.0819,57159.0,57157.0,0.002636]
["bitfinex","BTCUSD",1725981972053,0.00780358,57158.0,57157.0,0.002636]
["bitfinex","BTCUSD",1725981972262,0.0819,57159.0,57157.0,0.001636]
["bitfinex","BTCUSD",1725981973323,0.1391,57158.0,57157.0,0.001636]
["bitfinex","BTCUSD",1725981973749,0.1621,57158.0,57157.0,0.001636]
["bitfinex","BTCUSD",1725981974606,0.1621,57158.0,57157.0,0.011636]
["bitfinex","BTCUSD",1725981975085,0.1391,57158.0,57157.0,0.001636]
["bitfinex","BTCUSD",1725981975553,0.1391,57158.0,57157.0,0.010636]
["bitfinex","BTCUSD",1725981976531,0.0763,57158.0,57157.0,0.18657618]
["bitfinex","BTCUSD",1725981976764,0.0763,57158.0,57157.0,0.33056359]
["bitfinex","BTCUSD",1725981976995,0.0763,57158.0,57157.0,0.32156359]
["bitfinex","BTCUSD",1725981977451,0.0763,57158.0,57157.0,0.33780542]
["bitfinex","BTCUSD",1725981977967,0.0763,57158.0,57157.0,0.33080542]
["bitfinex","BTCUSD",1725981978208,0.0763,57158.0,57157.0,0.34080542]
["bitfinex","BTCUSD",1725981978449,0.0763,57158.0,57157.0,1.84080542]
["bitfinex","BTCUSD",1725981979606,0.066,57162.0,57157.0,1.84080542]
["bitfinex","BTCUSD",1725981979845,0.066,57166.0,57161.0,0.25329789]
["bitfinex","BTCUSD",1725981980084,0.066,57166.0,57162.0,0.2777625]
["bitfinex","BTCUSD",1725981980309,0.0814,57167.0,57162.0,0.27594018]
["bitfinex","BTCUSD",1725981980768,0.066,57170.0,57166.0,0.25329789]
["bitfinex","BTCUSD",1725981981006,0.0814,57172.0,57166.0,0.25329789]
["bitfinex","BTCUSD",1725981981007,0.0814,57172.0,57167.0,0.30327354]
["bitfinex","BTCUSD",1725981981493,0.0814,57172.0,57167.0,0.30145217]
["bitfinex","BTCUSD",1725981981906,0.0644,57171.0,57167.0,0.1]
["bitfinex","BTCUSD",1725981982122,0.1677,57171.0,57159.0,0.1]
["bitfinex","BTCUSD",1725981982341,0.1677,57171.0,57160.0,0.43106027]
["bitfinex","BTCUSD",1725981982563,0.1447,57171.0,57164.0,0.25329789]
["bitfinex","BTCUSD",1725981982781,0.0803,57171.0,57165.0,0.27776156]
["bitfinex","BTCUSD",1725981983051,0.0803,57171.0,57165.0,0.27594018]
["bitfinex","BTCUSD",1725981983259,0.0803,57171.0,57166.0,0.05936381]
["bitfinex","BTCUSD",1725981983468,0.0803,57171.0,57167.0,0.17776148]
["bitfinex","BTCUSD",1725981983680,0.0803,57171.0,57167.0,0.17594018]
["bitfinex","BTCUSD",1725981983894,0.0803,57171.0,57168.0,0.1]
["bitfinex","BTCUSD",1725981984099,0.0803,57171.0,57169.0,0.17594018]
["bitfinex","BTCUSD",1725981984323,0.0803,57171.0,57170.0,0.1349304]
["bitfinex","BTCUSD",1725981984543,0.0803,57171.0,57170.0,0.31087058]
["bitfinex","BTCUSD",1725981984968,0.0828,57173.0,57170.0,0.31087058]
["bitfinex","BTCUSD",1725981985648,0.0828,57173.0,57170.0,0.27594018]
["bitfinex","BTCUSD",1725981986073,0.08262547,57173.0,57170.0,0.1]
["bitfinex","BTCUSD",1725981986283,0.08262547,57173.0,57168.0,0.00944681]
["bitfinex","BTCUSD",1725981986513,0.08262547,57173.0,57169.0,0.17594018]
["bitfinex","BTCUSD",1725981986724,0.08262547,57173.0,57170.0,0.114]
["bitfinex","BTCUSD",1725981986936,0.08262547,57173.0,57171.0,0.02899402]
["bitfinex","BTCUSD",1725981987999,0.08262547,57173.0,57170.0,0.1]
["bitfinex","BTCUSD",1725981988670,0.08262547,57173.0,57162.0,0.1]
["bitfinex","BTCUSD",1725981988873,0.08262547,57173.0,57163.0,0.17594018]
["bitfinex","BTCUSD",1725981989121,0.0649,57172.0,57164.0,0.1]
["bitfinex","BTCUSD",1725981989322,0.069273,57172.0,57164.0,0.1]
["bitfinex","BTCUSD",1725981989562,0.0999,57171.0,57164.0,0.1]
["bitfinex","BTCUSD",1725981990187,0.1418,57170.0,57159.0,0.00932681]
["bitfinex","BTCUSD",1725981990414,0.1418,57170.0,57164.0,0.01]
["bitfinex","BTCUSD",1725981990618,0.023,57169.0,57164.0,0.01]
["bitfinex","BTCUSD",1725981991034,0.023,57169.0,57160.0,0.1]
["bitfinex","BTCUSD",1725981991242,0.023,57169.0,57164.0,0.001]
["bitfinex","BTCUSD",1725981992559,0.023,57169.0,57160.0,0.1]
["bitfinex","BTCUSD",1725981993021,0.023,57169.0,57164.0,0.002]
["bitfinex","BTCUSD",1725981993551,0.023,57169.0,57161.0,0.0286903]
["bitfinex","BTCUSD",1725981994525,0.02737343,57169.0,57164.0,0.002]
["bitfinex","BTCUSD",1725981994807,0.1409,57168.0,57164.0,0.002]
["bitfinex","BTCUSD",1725981994988,0.023,57167.0,57164.0,0.002]
["bitfinex","BTCUSD",1725981995975,0.023,57167.0,57157.0,0.001636]
["bitfinex","BTCUSD",1725981996237,0.023,57167.0,57161.0,0.002]
["bitfinex","BTCUSD",1725981996442,0.1409,57168.0,57161.0,0.17794018]
["bitfinex","BTCUSD",1725981996906,0.1409,57168.0,57161.0,0.17594018]
["bitfinex","BTCUSD",1725981997147,0.1409,57168.0,57164.0,0.006]
["bitfinex","BTCUSD",1725981997632,0.1409,57168.0,57161.0,0.17594018]
["bitfinex","BTCUSD",1725981998148,0.1409,57168.0,57161.0,0.011]
["bitfinex","BTCUSD",1725981998395,0.023,57167.0,57161.0,0.011]
["bitfinex","BTCUSD",1725981998849,0.1409,57168.0,57161.0,0.19820378]
["bitfinex","BTCUSD",1725981999325,0.1409,57168.0,57161.0,0.18720378]
["bitfinex","BTCUSD",1725981999556,0.1409,57168.0,57164.0,0.011]
["bitfinex","BTCUSD",1725982000045,0.0776,57168.0,57164.0,0.17594018]
["bitfinex","BTCUSD",1725982000274,0.001299,57170.0,57157.0,0.101636]
["bitfinex","BTCUSD",1725982000275,0.00430012,57167.0,57165.0,0.1]
["bitfinex","BTCUSD",1725982000532,0.0987,57168.0,57161.0,0.011]
["bitfinex","BTCUSD",1725982001066,0.0987,57168.0,57157.0,0.27757618]
["bitfinex","BTCUSD",1725982001546,0.0987,57168.0,57158.0,0.17776355]
["bitfinex","BTCUSD",1725982001768,0.001299,57170.0,57158.0,0.17776355]
["bitfinex","BTCUSD",1725982001769,0.001299,57170.0,57165.0,0.18430579]
["bitfinex","BTCUSD",1725982001997,0.001299,57170.0,57166.0,1.67776163]
["bitfinex","BTCUSD",1725982002199,0.001299,57170.0,57167.0,0.1]
["bitfinex","BTCUSD",1725982002456,0.001299,57170.0,57168.0,0.17594018]
["bitfinex","BTCUSD",1725982002665,0.001299,57170.0,57169.0,0.46047534]
["bitfinex","BTCUSD",1725982002876,0.001299,57170.0,57169.0,0.52554597]
["bitfinex","BTCUSD",1725982003085,0.001299,57170.0,57169.0,2.02554597]
["bitfinex","BTCUSD",1725982004143,0.001299,57170.0,57169.0,2.03954597]
["bitfinex","BTCUSD",1725982004557,0.001299,57170.0,57169.0,2.11684597]
["bitfinex","BTCUSD",1725982004766,0.001299,57170.0,57169.0,2.14684597]
["bitfinex","BTCUSD",1725982004997,0.001299,57170.0,57169.0,2.33950612]
["bitfinex","BTCUSD",1725982005414,0.001299,57170.0,57169.0,2.41554887]
["bitfinex","BTCUSD",1725982005612,0.001299,57170.0,57169.0,2.38952807]
["bitfinex","BTCUSD",1725982005820,0.001299,57170.0,57169.0,2.32350612]
["bitfinex","BTCUSD",1725982006237,0.001299,57170.0,57169.0,2.38954057]
["bitfinex","BTCUSD",1725982006434,0.001299,57170.0,57169.0,2.33950612]
["bitfinex","BTCUSD",1725982006676,0.001299,57170.0,57169.0,2.37553056]
["bitfinex","BTCUSD",1725982007130,0.001299,57170.0,57169.0,2.38953578]
["bitfinex","BTCUSD",1725982007351,0.001299,57170.0,57169.0,2.35953578]
["bitfinex","BTCUSD",1725982007567,0.001299,57170.0,57169.0,2.35954807]
["bitfinex","BTCUSD",1725982007781,0.001299,57170.0,57169.0,2.29301552]
["bitfinex","BTCUSD",1725982007988,0.001299,57170.0,57169.0,2.38953965]
["bitfinex","BTCUSD",1725982008201,0.001299,57170.0,57169.0,2.35953965]
["bitfinex","BTCUSD",1725982008422,0.001299,57170.0,57169.0,2.3145027]
["bitfinex","BTCUSD",1725982008630,0.001299,57170.0,57169.0,2.2372027]
["bitfinex","BTCUSD",1725982009993,0.001299,57170.0,57169.0,2.2232027]
["bitfinex","BTCUSD",1725982010258,0.001299,57170.0,57169.0,2.2372027]
["bitfinex","BTCUSD",1725982010672,0.001299,57170.0,57169.0,2.22272052]
["bitfinex","BTCUSD",1725982013322,0.000818,57173.0,57172.0,0.03]
["bitfinex","BTCUSD",1725982013550,0.000818,57173.0,57172.0,0.4480278]
["bitfinex","BTCUSD",1725982013760,0.000818,57173.0,57172.0,0.56252732]
["bitfinex","BTCUSD",1725982014440,0.000818,57173.0,57172.0,0.5480278]
["bitfinex","BTCUSD",1725982014927,0.000818,57173.0,57172.0,0.56249888]
["bitfinex","BTCUSD",1725982015190,0.000818,57173.0,57172.0,0.53068081]
["bitfinex","BTCUSD",1725982015450,0.000818,57173.0,57172.0,0.51620973]
["bitfinex","BTCUSD",1725982015690,0.000818,57173.0,57172.0,0.34004018]
["bitfinex","BTCUSD",1725982017137,0.000818,57173.0,57172.0,0.28994018]
["bitfinex","BTCUSD",1725982019118,0.000818,57173.0,57172.0,0.2777604]
["bitfinex","BTCUSD",1725982019536,0.000818,57173.0,57172.0,0.2917604]
["bitfinex","BTCUSD",1725982019944,0.000818,57173.0,57172.0,0.2777604]
["bitfinex","BTCUSD",1725982020154,0.000818,57173.0,57172.0,0.32466752]
["bitfinex","BTCUSD",1725982020362,0.077018,57173.0,57172.0,0.3368473]
["bitfinex","BTCUSD",1725982020786,0.000818,57173.0,57172.0,0.3368473]
["bitfinex","BTCUSD",1725982020996,0.000818,57173.0,57172.0,0.3228473]
["bitfinex","BTCUSD",1725982021413,0.000818,57173.0,57172.0,0.3246674]
["bitfinex","BTCUSD",1725982022310,0.000818,57173.0,57172.0,0.4194674]
["bitfinex","BTCUSD",1725982022525,0.000818,57173.0,57172.0,0.4016473]
["bitfinex","BTCUSD",1725982022745,0.000818,57173.0,57172.0,0.3368473]
["bitfinex","BTCUSD",1725982023842,0.000818,57173.0,57172.0,0.3228473]
["bitfinex","BTCUSD",1725982024352,0.000818,57173.0,57169.0,0.19294679]
["bitfinex","BTCUSD",1725982024583,0.000818,57173.0,57169.0,0.18458118]
["bitfinex","BTCUSD",1725982024832,0.000818,57173.0,57172.0,0.014]
["bitfinex","BTCUSD",1725982025695,0.000818,57173.0,57172.0,0.114]
["bitfinex","BTCUSD",1725982025915,0.000818,57173.0,57172.0,0.28994018]
["bitfinex","BTCUSD",1725982026170,0.000818,57173.0,57172.0,0.34841102]
["bitfinex","BTCUSD",1725982026392,0.000818,57173.0,57172.0,0.114]
["bitfinex","BTCUSD",1725982026604,0.000818,57173.0,57169.0,0.001636]
["bitfinex","BTCUSD",1725982026605,0.144618,57173.0,57169.0,0.001636]
["bitfinex","BTCUSD",1725982027036,0.144618,57173.0,57172.0,0.014]
["bitfinex","BTCUSD",1725982027456,0.144618,57173.0,57169.0,0.001636]
["bitfinex","BTCUSD",1725982027672,0.00437291,57172.0,57169.0,0.001636]
["bitfinex","BTCUSD",1725982027970,0.0822,57170.0,57169.0,0.001636]
["bitfinex","BTCUSD",1725982028169,0.08657337,57170.0,57169.0,0.001636]
["bitfinex","BTCUSD",1725982028433,0.10957337,57170.0,57169.0,0.001636]
["bitfinex","BTCUSD",1725982028639,0.17357337,57170.0,57169.0,0.001636]
["bitfinex","BTCUSD",1725982030574,0.1692,57170.0,57169.0,0.001636]
["bitfinex","BTCUSD",1725982031421,0.1692,57170.0,57169.0,0.006636]
["bitfinex","BTCUSD",1725982032454,0.1462,57170.0,57169.0,0.006636]
["bitfinex","BTCUSD",1725982032662,0.000818,57173.0,57169.0,0.006636]
["bitfinex","BTCUSD",1725982032663,0.000818,57173.0,57169.0,0.18257618]
["bitfinex","BTCUSD",1725982032872,0.000818,57173.0,57172.0,0.18430579]
["bitfinex","BTCUSD",1725982033094,0.000818,57173.0,57172.0,0.36024597]
["bitfinex","BTCUSD",1725982033314,0.000818,57173.0,57172.0,1.86024597]
["bitfinex","BTCUSD",1725982033539,0.000818,57173.0,57172.0,0.46024597]
["bitfinex","BTCUSD",1725982034222,0.000818,57173.0,57172.0,1.77594018]
["bitfinex","BTCUSD",1725982034438,0.000818,57173.0,57172.0,1.95210973]
["bitfinex","BTCUSD",1725982034860,0.000818,57173.0,57172.0,1.96410973]
["bitfinex","BTCUSD",1725982035292,0.000818,57173.0,57172.0,1.95210973]
["bitfinex","BTCUSD",1725982035546,0.000818,57173.0,57172.0,2.13641552]
["bitfinex","BTCUSD",1725982036801,0.000818,57173.0,57172.0,2.21441552]
["bitfinex","BTCUSD",1725982037028,0.000818,57173.0,57172.0,0.71441552]
["bitfinex","BTCUSD",1725982037239,0.000818,57173.0,57172.0,0.55524597]
["bitfinex","BTCUSD",1725982037453,0.000818,57173.0,57172.0,0.63394597]
["bitfinex","BTCUSD",1725982037679,0.000818,57173.0,57172.0,2.20202797]
["bitfinex","BTCUSD",1725982038318,0.000818,57173.0,57172.0,2.18800658]
["bitfinex","BTCUSD",1725982038528,0.000818,57173.0,57172.0,2.20200658]
["bitfinex","BTCUSD",1725982038738,0.000918,57179.0,57173.0,0.0608]
["bitfinex","BTCUSD",1725982038977,0.000918,57179.0,57174.0,0.17594018]
["bitfinex","BTCUSD",1725982039187,0.000918,57179.0,57178.0,0.0520408]
["bitfinex","BTCUSD",1725982039470,0.000918,57179.0,57178.0,0.35795807]
["bitfinex","BTCUSD",1725982039680,0.000918,57179.0,57178.0,0.58623398]
["bitfinex","BTCUSD",1725982039892,0.000918,57179.0,57178.0,0.42636742]
["bitfinex","BTCUSD",1725982040434,0.000918,57179.0,57178.0,0.47838794]
["bitfinex","BTCUSD",1725982040709,0.000918,57179.0,57178.0,0.39636742]
["bitfinex","BTCUSD",1725982040942,0.000918,57179.0,57178.0,0.29636742]
["bitfinex","BTCUSD",1725982041181,0.000918,57179.0,57172.0,1.87447534]
["bitfinex","BTCUSD",1725982041182,0.0657,57177.0,57172.0,0.014]
["bitfinex","BTCUSD",1725982041413,0.0657,57177.0,57172.0,0.17594018]
["bitfinex","BTCUSD",1725982041643,0.077,57178.0,57173.0,0.18430579]
["bitfinex","BTCUSD",1725982041878,0.077,57178.0,57174.0,0.0360246]
["bitfinex","BTCUSD",1725982042107,0.077,57178.0,57173.0,0.18430579]
["bitfinex","BTCUSD",1725982042561,0.077,57178.0,57174.0,0.1]
["bitfinex","BTCUSD",1725982043736,0.077,57178.0,57175.0,0.17594018]
["bitfinex","BTCUSD",1725982043977,0.000918,57179.0,57176.0,0.1]
["bitfinex","BTCUSD",1725982044213,0.000918,57179.0,57177.0,0.41627057]
["bitfinex","BTCUSD",1725982044448,0.000918,57179.0,57178.0,0.1]
["bitfinex","BTCUSD",1725982045612,0.000918,57179.0,57174.0,0.1]
["bitfinex","BTCUSD",1725982045861,0.000918,57179.0,57175.0,0.17594018]
["bitfinex","BTCUSD",1725982046095,0.000918,57179.0,57176.0,0.1]
["bitfinex","BTCUSD",1725982046319,0.000918,57179.0,57177.0,0.0560246]
["bitfinex","BTCUSD",1725982046561,0.000818,57178.0,57177.0,0.0560246]
["bitfinex","BTCUSD",1725982047212,0.000818,57178.0,57177.0,0.60276783]
["bitfinex","BTCUSD",1725982047469,0.000818,57178.0,57177.0,2.25660863]
["bitfinex","BTCUSD",1725982047680,0.000818,57178.0,57177.0,2.20458811]
["bitfinex","BTCUSD",1725982048117,0.000818,57178.0,57177.0,2.48529827]
["bitfinex","BTCUSD",1725982048328,0.000818,57178.0,57177.0,2.21858811]
["bitfinex","BTCUSD",1725982048552,0.000818,57178.0,57177.0,2.17229085]
["bitfinex","BTCUSD",1725982049210,0.000818,57178.0,57177.0,2.17047057]
["bitfinex","BTCUSD",1725982049467,0.000818,57178.0,57177.0,2.22249802]
["bitfinex","BTCUSD",1725982049732,0.000818,57178.0,57177.0,2.17047057]
["bitfinex","BTCUSD",1725982049980,0.000818,57178.0,57177.0,2.14519597]
["bitfinex","BTCUSD",1725982050224,0.000818,57178.0,57177.0,2.14802472]
["bitfinex","BTCUSD",1725982050455,0.000818,57178.0,57177.0,2.16202472]
["bitfinex","BTCUSD",1725982051082,0.000818,57178.0,57177.0,2.14802472]
["bitfinex","BTCUSD",1725982051299,0.000818,57178.0,57177.0,0.58512472]
["bitfinex","BTCUSD",1725982051542,0.000818,57178.0,57177.0,0.34596478]
["bitfinex","BTCUSD",1725982051998,0.000818,57178.0,57177.0,0.014]
["bitfinex","BTCUSD",1725982051999,0.077118,57178.0,57177.0,0.014]
["bitfinex","BTCUSD",1725982052218,0.077118,57178.0,57173.0,0.00937318]
["bitfinex","BTCUSD",1725982052662,0.077118,57178.0,57172.0,0.25315994]
["bitfinex","BTCUSD",1725982052872,0.077118,57178.0,57172.0,0.42910012]
["bitfinex","BTCUSD",1725982053337,0.077118,57178.0,57173.0,0.14323721]
["bitfinex","BTCUSD",1725982054163,0.077118,57178.0,57177.0,0.014]
["bitfinex","BTCUSD",1725982054671,0.077118,57178.0,57173.0,0.14323721]
["bitfinex","BTCUSD",1725982054965,0.077118,57178.0,57173.0,0.15723721]
["bitfinex","BTCUSD",1725982055706,0.077118,57178.0,57173.0,0.114]
["bitfinex","BTCUSD",1725982056244,0.077118,57178.0,57173.0,0.1]
["bitfinex","BTCUSD",1725982057535,0.077118,57178.0,57177.0,0.014]
["bitfinex","BTCUSD",1725982057953,0.077118,57178.0,57173.0,0.1]
["bitfinex","BTCUSD",1725982058159,0.077118,57178.0,57173.0,0.27757618]
["bitfinex","BTCUSD",1725982058367,0.077118,57178.0,57174.0,0.17616955]
["bitfinex","BTCUSD",1725982058586,0.0785299,57178.0,57175.0,0.1]
["bitfinex","BTCUSD",1725982058812,0.0849,57177.0,57173.0,0.115636]
["bitfinex","BTCUSD",1725982059435,0.0849,57177.0,57173.0,0.101636]
["bitfinex","BTCUSD",1725982059436,0.0863119,57177.0,57173.0,0.101636]
["bitfinex","BTCUSD",1725982059647,0.0863119,57177.0,57173.0,0.001636]
["bitfinex","BTCUSD",1725982060714,0.0633119,57177.0,57173.0,0.25479594]
["bitfinex","BTCUSD",1725982060934,0.0014119,57177.0,57174.0,0.12657507]
["bitfinex","BTCUSD",1725982061152,0.0014119,57177.0,57174.0,0.30251525]
["bitfinex","BTCUSD",1725982061619,0.0014119,57177.0,57174.0,0.31651525]
["bitfinex","BTCUSD",1725982062043,0.0014119,57177.0,57174.0,0.30251525]
["bitfinex","BTCUSD",1725982062227,0.0014119,57177.0,57175.0,0.05573112]
["bitfinex","BTCUSD",1725982063379,0.0014119,57177.0,57174.0,0.1]
["bitfinex","BTCUSD",1725982063593,0.0621,57176.0,57174.0,0.1]
["bitfinex","BTCUSD",1725982063805,0.0621,57176.0,57174.0,0.014]
["bitfinex","BTCUSD",1725982064692,0.0635119,57176.0,57174.0,0.014]
["bitfinex","BTCUSD",1725982065167,0.0635119,57176.0,57173.0,0.001636]
["bitfinex","BTCUSD",1725982065414,0.07766669,57176.0,57173.0,0.001636]
["bitfinex","BTCUSD",1725982065615,0.10277293,57175.0,57174.0,0.014]
["bitfinex","BTCUSD",1725982065822,0.0984,57175.0,57174.0,0.014]
["bitfinex","BTCUSD",1725982066292,0.0984,57175.0,57173.0,0.001636]
["bitfinex","BTCUSD",1725982066508,0.0998119,57175.0,57173.0,0.015636]
["bitfinex","BTCUSD",1725982066712,0.0043733,57174.0,57173.0,0.015636]
["bitfinex","BTCUSD",1725982066920,0.0273733,57174.0,57173.0,0.015636]
["bitfinex","BTCUSD",1725982067543,0.0287852,57174.0,57173.0,0.015636]
["bitfinex","BTCUSD",1725982067954,0.0244119,57174.0,57173.0,0.015636]
["bitfinex","BTCUSD",1725982068157,0.0244119,57174.0,57173.0,0.001636]
["bitfinex","BTCUSD",1725982069377,0.0244119,57174.0,57173.0,0.004636]
["bitfinex","BTCUSD",1725982070192,0.0014119,57174.0,57173.0,0.004636]
["bitfinex","BTCUSD",1725982070603,0.0014119,57174.0,57173.0,0.0154268]
["bitfinex","BTCUSD",1725982070815,0.0014119,57174.0,57173.0,0.44452692]
["bitfinex","BTCUSD",1725982071183,0.0014119,57174.0,57173.0,0.1154268]
["bitfinex","BTCUSD",1725982071911,0.0014119,57174.0,57173.0,0.1124268]
["bitfinex","BTCUSD",1725982072127,0.0014119,57174.0,57173.0,0.02185803]
["bitfinex","BTCUSD",1725982072798,0.0014119,57174.0,57173.0,0.03085803]
["bitfinex","BTCUSD",1725982074456,0.0014119,57174.0,57173.0,0.02185803]
["bitfinex","BTCUSD",1725982074673,0.0014119,57174.0,57173.0,0.12185803]
["bitfinex","BTCUSD",1725982074888,0.0014119,57174.0,57173.0,0.13485803]
["bitfinex","BTCUSD",1725982075766,0.0014119,57174.0,57173.0,0.31079821]
["bitfinex","BTCUSD",1725982076156,0.0014119,57174.0,57173.0,0.13485803]
["bitfinex","BTCUSD",1725982077412,0.0014119,57174.0,57173.0,0.31079821]
["bitfinex","BTCUSD",1725982077656,0.0014119,57174.0,57173.0,0.29779821]
["bitfinex","BTCUSD",1725982078023,0.0014119,57174.0,57173.0,0.45269821]
["bitfinex","BTCUSD",1725982078420,0.0014119,57174.0,57173.0,1.95269821]
["bitfinex","BTCUSD",1725982078907,0.0014119,57174.0,57173.0,1.93869821]
["bitfinex","BTCUSD",1725982079342,0.0014119,57174.0,57173.0,1.95269821]
["bitfinex","BTCUSD",1725982080636,0.0014119,57174.0,57173.0,1.93869821]
["bitfinex","BTCUSD",1725982081055,0.0014119,57174.0,57173.0,1.97075375]
["bitfinex","BTCUSD",1725982081273,0.0014119,57174.0,57173.0,1.95269821]
["bitfinex","BTCUSD",1725982081493,0.0014119,57174.0,57173.0,1.9707541]
["bitfinex","BTCUSD",1725982082327,0.0014119,57174.0,57173.0,1.8934541]
["bitfinex","BTCUSD",1725982083389,0.0014119,57174.0,57173.0,0.3934541]
["bitfinex","BTCUSD",1725982083817,0.0014119,57174.0,57173.0,1.8934541]
["bitfinex","BTCUSD",1725982084489,0.0014119,57174.0,57173.0,1.87539821]
["bitfinex","BTCUSD",1725982084965,0.0014119,57174.0,57173.0,1.9079045]
["bitfinex","BTCUSD",1725982086999,0.0014119,57174.0,57173.0,1.94594291]
["bitfinex","BTCUSD",1725982087418,0.000818,57178.0,57177.0,0.18418054]
["bitfinex","BTCUSD",1725982087628,0.000818,57178.0,57177.0,0.81104523]
["bitfinex","BTCUSD",1725982087840,0.000818,57178.0,57177.0,0.93833472]
["bitfinex","BTCUSD",1725982088264,0.0030928,57184.0,57183.0,0.03]
["bitfinex","BTCUSD",1725982088473,0.0021661,57191.0,57189.0,0.18418054]
["bitfinex","BTCUSD",1725982088683,0.0021661,57191.0,57190.0,0.35991067]
["bitfinex","BTCUSD",1725982088901,0.0021661,57191.0,57190.0,0.35360799]
["bitfinex","BTCUSD",1725982089137,0.0021661,57191.0,57190.0,0.33555433]
["bitfinex","BTCUSD",1725982090430,0.0021661,57191.0,57190.0,0.34657252]
["bitfinex","BTCUSD",1725982091325,0.0021661,57191.0,57190.0,0.36057252]
["bitfinex","BTCUSD",1725982091959,0.0021661,57191.0,57190.0,0.34657252]
["bitfinex","BTCUSD",1725982092387,0.0021661,57191.0,57190.0,0.36057252]
["bitfinex","BTCUSD",1725982092605,0.0029851,57191.0,57190.0,1.92527252]
["bitfinex","BTCUSD",1725982092813,0.0029851,57191.0,57190.0,1.92345486]
["bitfinex","BTCUSD",1725982093718,0.0029851,57191.0,57190.0,1.90945486]
["bitfinex","BTCUSD",1725982093955,0.0029851,57191.0,57190.0,1.92345486]
["bitfinex","BTCUSD",1725982094578,0.0029851,57191.0,57190.0,1.90945486]
["bitfinex","BTCUSD",1725982095092,0.0029851,57191.0,57190.0,1.92345486]
["bitfinex","BTCUSD",1725982095511,0.0029851,57191.0,57190.0,1.90945486]
["bitfinex","BTCUSD",1725982097000,0.0029851,57191.0,57190.0,1.92345486]
["bitfinex","BTCUSD",1725982097640,0.0029851,57191.0,57190.0,1.98585486]
["bitfinex","BTCUSD",1725982097876,0.0029851,57191.0,57190.0,1.99985486]
["bitfinex","BTCUSD",1725982098527,0.0029851,57191.0,57190.0,1.98585486]
["bitfinex","BTCUSD",1725982098985,0.0029851,57191.0,57190.0,1.99985486]
["bitfinex","BTCUSD",1725982099423,0.0029851,57191.0,57190.0,2.00685786]
["bitfinex","BTCUSD",1725982100943,0.0029851,57191.0,57190.0,2.03685786]
["bitfinex","BTCUSD",1725982102247,0.0022758,57196.0,57195.0,0.18418054]
["bitfinex","BTCUSD",1725982102469,0.0022758,57196.0,57195.0,0.47853877]
["bitfinex","BTCUSD",1725982102926,0.0022758,57196.0,57195.0,1.97853877]
["bitfinex","BTCUSD",1725982104437,0.0022758,57196.0,57195.0,1.99253877]
["bitfinex","BTCUSD",1725982105916,0.0022758,57196.0,57195.0,0.49253877]
["bitfinex","BTCUSD",1725982106616,0.0022758,57196.0,57195.0,1.99253877]
["bitfinex","BTCUSD",1725982108471,0.0022758,57196.0,57195.0,2.05823877]
["bitfinex","BTCUSD",1725982109377,0.0022758,57196.0,57195.0,0.55823877]
["bitfinex","BTCUSD",1725982110020,0.0022758,57196.0,57195.0,2.05823877]
["bitfinex","BTCUSD",1725982110245,0.0022758,57196.0,57195.0,2.04423877]
["bitfinex","BTCUSD",1725982111037,0.0022758,57196.0,57195.0,2.05823877]
["bitfinex","BTCUSD",1725982111513,0.0022758,57196.0,57195.0,2.04423877]
["bitfinex","BTCUSD",1725982111765,0.0022758,57196.0,57195.0,2.05823877]
["bitfinex","BTCUSD",1725982112008,0.0022758,57196.0,57195.0,2.23283877]
["bitfinex","BTCUSD",1725982112521,0.0022758,57207.0,57200.0,0.03]
["bitfinex","BTCUSD",1725982112748,0.0022758,57207.0,57206.0,0.18418054]
["bitfinex","BTCUSD",1725982112997,0.0022758,57207.0,57206.0,0.46012072]
["bitfinex","BTCUSD",1725982113927,0.1458758,57207.0,57206.0,0.46012072]
["bitfinex","BTCUSD",1725982114404,0.14285904,57207.0,57206.0,0.27594018]
["bitfinex","BTCUSD",1725982114640,0.14285904,57207.0,57206.0,0.32195225]
["bitfinex","BTCUSD",1725982114936,0.14285904,57207.0,57206.0,0.33595225]
["bitfinex","BTCUSD",1725982115183,0.14285904,57207.0,57206.0,0.1693589]
["bitfinex","BTCUSD",1725982115427,0.14285904,57207.0,57206.0,0.02334683]
["bitfinex","BTCUSD",1725982117065,0.14285904,57207.0,57206.0,0.00934683]
["bitfinex","BTCUSD",1725982117536,0.14285904,57207.0,57206.0,0.008]
["bitfinex","BTCUSD",1725982117960,0.14285904,57207.0,57203.0,0.10945848]
["bitfinex","BTCUSD",1725982118249,0.14285904,57207.0,57204.0,0.0308779]
["bitfinex","BTCUSD",1725982118497,0.14285904,57207.0,57206.0,0.009]
["bitfinex","BTCUSD",1725982118964,0.14285904,57207.0,57204.0,0.0308779]
["bitfinex","BTCUSD",1725982120286,0.14285904,57207.0,57206.0,0.009]
["bitfinex","BTCUSD",1725982120715,0.1441,57206.0,57203.0,0.1]
["bitfinex","BTCUSD",1725982120933,0.1441,57205.0,57195.0,1.5]
["bitfinex","BTCUSD",1725982121140,0.1441,57204.0,57196.0,0.34435823]
["bitfinex","BTCUSD",1725982121365,0.00437081,57203.0,57195.0,1.5]
["bitfinex","BTCUSD",1725982121580,0.02737081,57203.0,57195.0,1.6854483]
["bitfinex","BTCUSD",1725982121822,0.1441,57200.0,57190.0,0.007003]
["bitfinex","BTCUSD",1725982122040,0.08397114,57199.0,57191.0,0.17594018]
["bitfinex","BTCUSD",1725982122255,0.00437124,57198.0,57191.0,1.5]
["bitfinex","BTCUSD",1725982122522,0.1441,57197.0,57190.0,0.01653151]
["bitfinex","BTCUSD",1725982122759,0.1441,57196.0,57190.0,0.00952851]
["bitfinex","BTCUSD",1725982122959,0.1441,57196.0,57184.0,0.001638]
["bitfinex","BTCUSD",1725982122960,0.1441,57194.0,57186.0,0.023]
["bitfinex","BTCUSD",1725982123175,0.1441,57194.0,57186.0,0.19894018]
["bitfinex","BTCUSD",1725982123387,0.13811931,57194.0,57187.0,0.19691517]
["bitfinex","BTCUSD",1725982123594,0.13811931,57194.0,57189.0,0.18418054]
["bitfinex","BTCUSD",1725982123836,0.13811931,57194.0,57189.0,0.36012072]
["bitfinex","BTCUSD",1725982124043,0.13811931,57194.0,57189.0,0.17594018]
["bitfinex","BTCUSD",1725982124244,0.13811931,57194.0,57190.0,0.1]
["bitfinex","BTCUSD",1725982124458,0.13811931,57194.0,57190.0,0.28016955]
["bitfinex","BTCUSD",1725982124870,0.13811931,57194.0,57190.0,0.104]
["bitfinex","BTCUSD",1725982125084,0.13811931,57194.0,57191.0,1.5]
["bitfinex","BTCUSD",1725982125288,0.13811931,57194.0,57192.0,0.1]
["bitfinex","BTCUSD",1725982126129,0.023,57193.0,57192.0,0.1]
["bitfinex","BTCUSD",1725982126332,0.023,57193.0,57187.0,0.02097499]
["bitfinex","BTCUSD",1725982126557,0.023,57193.0,57186.0,0.1]
["bitfinex","BTCUSD",1725982126558,0.023,57193.0,57188.0,0.03067935]
["bitfinex","BTCUSD",1725982127425,0.023,57193.0,57190.0,0.01]
["bitfinex","BTCUSD",1725982127832,0.023,57193.0,57186.0,0.10925784]
["bitfinex","BTCUSD",1725982128036,0.023,57193.0,57189.0,0.001636]
["bitfinex","BTCUSD",1725982128474,0.13806715,57194.0,57190.0,0.17594018]
["bitfinex","BTCUSD",1725982128680,0.13806715,57194.0,57191.0,0.27616955]
["bitfinex","BTCUSD",1725982128884,0.13806715,57194.0,57191.0,0.27594018]
["bitfinex","BTCUSD",1725982129095,0.00437128,57193.0,57192.0,1.5]
["bitfinex","BTCUSD",1725982129326,0.13806715,57194.0,57192.0,1.6]
["bitfinex","BTCUSD",1725982130387,0.13806715,57194.0,57192.0,0.1]
["bitfinex","BTCUSD",1725982130711,0.023,57193.0,57192.0,0.1]
["bitfinex","BTCUSD",1725982130936,0.023,57193.0,57189.0,0.001636]
["bitfinex","BTCUSD",1725982131209,0.000818,57199.0,57191.0,0.18418054]
["bitfinex","BTCUSD",1725982131448,0.000818,57199.0,57198.0,0.18418054]
["bitfinex","BTCUSD",1725982131681,0.000818,57199.0,57198.0,0.1]
["bitfinex","BTCUSD",1725982131939,0.000818,57199.0,57198.0,1.6]
["bitfinex","BTCUSD",1725982132198,0.000818,57199.0,57198.0,1.77594018]
["bitfinex","BTCUSD",1725982132444,0.000818,57199.0,57198.0,1.95210973]
["bitfinex","BTCUSD",1725982132683,0.000818,57199.0,57198.0,2.01720973]
["bitfinex","BTCUSD",1725982132908,0.000818,57199.0,57198.0,1.95210973]
["bitfinex","BTCUSD",1725982133141,0.080018,57199.0,57198.0,1.6]
["bitfinex","BTCUSD",1725982134328,0.000818,57199.0,57198.0,1.77994018]
["bitfinex","BTCUSD",1725982134556,0.000818,57199.0,57198.0,1.95610973]
["bitfinex","BTCUSD",1725982134808,0.000818,57199.0,57198.0,2.01340973]
["bitfinex","BTCUSD",1725982135067,0.000818,57199.0,57198.0,2.02440973]
["bitfinex","BTCUSD",1725982135586,0.000818,57199.0,57198.0,2.01340973]
["bitfinex","BTCUSD",1725982135826,0.000818,57199.0,57198.0,2.02440973]
["bitfinex","BTCUSD",1725982136788,0.000818,57199.0,57198.0,2.03379498]
["bitfinex","BTCUSD",1725982137056,0.000818,57199.0,57198.0,2.06379498]
["bitfinex","BTCUSD",1725982137315,0.000818,57199.0,57198.0,2.13109498]
["bitfinex","BTCUSD",1725982137569,0.000818,57199.0,57198.0,2.14509498]
["bitfinex","BTCUSD",1725982137877,0.0002937,57209.0,57199.0,0.03]
["bitfinex","BTCUSD",1725982138089,0.0002937,57209.0,57208.0,0.18418054]
["bitfinex","BTCUSD",1725982138311,0.0002937,57209.0,57208.0,0.60052072]
["bitfinex","BTCUSD",1725982138571,0.0002937,57209.0,57208.0,2.10052072]
["bitfinex","BTCUSD",1725982139240,0.5503,57223.0,57216.0,0.18418054]
["bitfinex","BTCUSD",1725982139522,0.0812,57223.0,57217.0,0.17594018]
["bitfinex","BTCUSD",1725982139752,0.0812,57223.0,57218.0,0.13601207]
["bitfinex","BTCUSD",1725982139987,0.0812,57223.0,57218.0,0.31195225]
["bitfinex","BTCUSD",1725982141239,0.082018,57223.0,57218.0,0.31195225]
["bitfinex","BTCUSD",1725982141487,0.000818,57223.0,57220.0,0.18418054]
["bitfinex","BTCUSD",1725982141733,0.000818,57223.0,57221.0,0.14961328]
["bitfinex","BTCUSD",1725982144113,0.000818,57223.0,57220.0,0.18418054]
["bitfinex","BTCUSD",1725982144373,0.000818,57223.0,57221.0,0.1]
["bitfinex","BTCUSD",1725982144868,0.1466,57222.0,57221.0,0.1]
["bitfinex","BTCUSD",1725982145111,0.0833,57221.0,57203.0,0.18418054]
["bitfinex","BTCUSD",1725982145375,0.0833,57221.0,57207.0,0.18418054]
["bitfinex","BTCUSD",1725982145608,0.023,57220.0,57208.0,0.17594018]
["bitfinex","BTCUSD",1725982146313,0.023,57220.0,57209.0,0.1]
["bitfinex","BTCUSD",1725982146535,0.023,57220.0,57210.0,0.17594018]
["bitfinex","BTCUSD",1725982146767,0.00430336,57219.0,57211.0,0.14601207]
["bitfinex","BTCUSD",1725982147022,0.0833,57221.0,57211.0,0.1]
["bitfinex","BTCUSD",1725982147023,0.1649,57218.0,57211.0,0.1]
["bitfinex","BTCUSD",1725982147816,0.1649,57218.0,57215.0,0.18418054]
["bitfinex","BTCUSD",1725982148515,0.1649,57218.0,57211.0,0.18418054]
["bitfinex","BTCUSD",1725982148722,0.1649,57218.0,57212.0,0.1]
["bitfinex","BTCUSD",1725982148938,0.00436977,57217.0,57212.0,0.1]
["bitfinex","BTCUSD",1725982149154,0.023,57216.0,57212.0,0.1]
["bitfinex","BTCUSD",1725982149366,0.00436991,57216.0,57212.0,0.1]
["bitfinex","BTCUSD",1725982149585,0.0983,57215.0,57211.0,0.004]
["bitfinex","BTCUSD",1725982149796,0.0653,57213.0,57211.0,0.004]
["bitfinex","BTCUSD",1725982150008,0.0983,57212.0,57211.0,0.004]
["bitfinex","BTCUSD",1725982150218,0.0753,57210.0,57200.0,0.00920566]
["bitfinex","BTCUSD",1725982150441,0.07967082,57209.0,57190.0,0.18581654]
["bitfinex","BTCUSD",1725982150685,0.10267082,57209.0,57199.0,0.00953247]
["bitfinex","BTCUSD",1725982150905,0.10267082,57209.0,57195.0,1.5]
["bitfinex","BTCUSD",1725982151119,0.10267082,57209.0,57196.0,0.17594018]
["bitfinex","BTCUSD",1725982151761,0.10267082,57209.0,57197.0,1.5]
["bitfinex","BTCUSD",1725982151992,0.10267082,57209.0,57197.0,1.67594018]
["bitfinex","BTCUSD",1725982152209,0.10267082,57209.0,57198.0,0.1]
["bitfinex","BTCUSD",1725982152460,0.0983,57209.0,57198.0,0.28418054]
["bitfinex","BTCUSD",1725982152679,0.0983,57209.0,57199.0,0.17616955]
["bitfinex","BTCUSD",1725982152886,0.0983,57209.0,57198.0,0.28418054]
["bitfinex","BTCUSD",1725982154460,0.0983,57209.0,57198.0,0.28518054]
["bitfinex","BTCUSD",1725982154656,0.0983,57209.0,57204.0,0.18418054]
["bitfinex","BTCUSD",1725982155971,0.0751,57214.0,57208.0,0.18418054]
["bitfinex","BTCUSD",1725982156190,0.0751,57214.0,57205.0,0.17594018]
["bitfinex","BTCUSD",1725982156413,0.0751,57214.0,57208.0,0.18418054]
["bitfinex","BTCUSD",1725982156627,0.0751,57214.0,57209.0,0.27594018]
["bitfinex","BTCUSD",1725982157504,0.07946987,57214.0,57209.0,0.27594018]
["bitfinex","BTCUSD",1725982157718,0.0751,57214.0,57210.0,0.02759402]
["bitfinex","BTCUSD",1725982157932,0.023,57213.0,57205.0,0.11534499]
["bitfinex","BTCUSD",1725982158183,0.00437036,57212.0,57205.0,0.00934499]
["bitfinex","BTCUSD",1725982158403,0.083,57211.0,57192.0,0.27370544]
["bitfinex","BTCUSD",1725982158623,0.09070778,57210.0,57209.0,0.01]
["bitfinex","BTCUSD",1725982158838,0.07947074,57210.0,57209.0,0.01]
["bitfinex","BTCUSD",1725982159052,0.10247074,57210.0,57209.0,0.01]
["bitfinex","BTCUSD",1725982159514,0.0751,57210.0,57209.0,0.01]
["bitfinex","BTCUSD",1725982159755,0.0751,57215.0,57209.0,0.18418054]
["bitfinex","BTCUSD",1725982160023,0.0751,57215.0,57210.0,0.02841805]
["bitfinex","BTCUSD",1725982160339,0.00437032,57214.0,57206.0,0.1]
["bitfinex","BTCUSD",1725982160529,0.1449,57213.0,57206.0,0.1]
["bitfinex","BTCUSD",1725982160750,0.079,57210.0,57189.0,0.001636]
["bitfinex","BTCUSD",1725982160974,0.18418054,57203.0,57189.0,0.001636]
["bitfinex","BTCUSD",1725982161191,0.1449,57201.0,57190.0,0.01100441]
["bitfinex","BTCUSD",1725982161410,0.1449,57199.0,57190.0,0.001636]
["bitfinex","BTCUSD",1725982161628,0.1379,57197.0,57190.0,0.001636]
["bitfinex","BTCUSD",1725982161847,0.0602,57194.0,57190.0,0.001636]
["bitfinex","BTCUSD",1725982162116,0.00437218,57193.0,57190.0,0.001636]
["bitfinex","BTCUSD",1725982162551,0.023,57192.0,57190.0,0.001636]
["bitfinex","BTCUSD",1725982163604,0.1007,57192.0,57190.0,0.001636]
["bitfinex","BTCUSD",1725982164685,0.1007,57192.0,57191.0,0.0032965]
["bitfinex","BTCUSD",1725982166200,0.023,57192.0,57191.0,0.0032965]
["bitfinex","BTCUSD",1725982166686,0.023,57195.0,57191.0,0.0032965]
["bitfinex","BTCUSD",1725982166880,0.023,57195.0,57191.0,0.0022965]
["bitfinex","BTCUSD",1725982167306,0.023,57195.0,57191.0,0.0032965]
["bitfinex","BTCUSD",1725982167545,0.023,57195.0,57191.0,0.0223714]
["bitfinex","BTCUSD",1725982167778,0.023,57199.0,57191.0,0.0213714]
["bitfinex","BTCUSD",1725982168042,0.023,57199.0,57191.0,0.0273714]
["bitfinex","BTCUSD",1725982168268,0.023,57199.0,57192.0,1.5]
["bitfinex","BTCUSD",1725982168529,0.023,57199.0,57192.0,0.16306434]
["bitfinex","BTCUSD",1725982168738,0.00437134,57198.0,57191.0,0.0082965]
["bitfinex","BTCUSD",1725982168946,0.023,57197.0,57191.0,0.0082965]
["bitfinex","BTCUSD",1725982169359,0.023,57197.0,57191.0,0.0022965]
["bitfinex","BTCUSD",1725982169569,0.023,57197.0,57191.0,0.0122965]
["bitfinex","BTCUSD",1725982169570,0.00437185,57196.0,57191.0,0.0122965]
["bitfinex","BTCUSD",1725982169792,0.023,57195.0,57191.0,0.0122965]
["bitfinex","BTCUSD",1725982170026,0.023,57195.0,57191.0,0.0022965]
["bitfinex","BTCUSD",1725982170448,0.02737184,57198.0,57191.0,0.0102965]
["bitfinex","BTCUSD",1725982170879,0.02737184,57198.0,57191.0,0.0022965]
["bitfinex","BTCUSD",1725982171310,0.02737184,57198.0,57191.0,0.0122965]
["bitfinex","BTCUSD",1725982171755,0.023,57198.0,57191.0,0.0122965]
["bitfinex","BTCUSD",1725982172254,0.24451187,57197.0,57191.0,0.0122965]
["bitfinex","BTCUSD",1725982172474,0.0983,57196.0,57191.0,0.0022965]
["bitfinex","BTCUSD",1725982172971,0.0983,57196.0,57191.0,0.0092965]
["bitfinex","BTCUSD",1725982173485,0.0983,57196.0,57191.0,0.0022965]
["bitfinex","BTCUSD",1725982174729,0.023,57196.0,57191.0,0.0082965]
["bitfinex","BTCUSD",1725982174988,0.0783,57200.0,57191.0,0.0082965]
["bitfinex","BTCUSD",1725982174989,0.023,57199.0,57191.0,0.0082965]
["bitfinex","BTCUSD",1725982175243,0.023,57199.0,57192.0,0.0256549]
["bitfinex","BTCUSD",1725982175500,0.023,57199.0,57192.0,1.5]
["bitfinex","BTCUSD",1725982175501,0.00437142,57198.0,57192.0,1.5]
["bitfinex","BTCUSD",1725982175745,0.00437142,57198.0,57191.0,0.0082965]
["bitfinex","BTCUSD",1725982175746,0.32391166,57197.0,57191.0,0.0082965]
["bitfinex","BTCUSD",1725982175989,0.0604811,57196.0,57191.0,0.0082965]
["bitfinex","BTCUSD",1725982176249,0.18031206,57196.0,57191.0,0.0082965]
["bitfinex","BTCUSD",1725982176487,0.023,57195.0,57191.0,0.0022965]
["bitfinex","BTCUSD",1725982176736,0.00437206,57194.0,57191.0,0.006]
["bitfinex","BTCUSD",1725982176975,0.023,57193.0,57191.0,0.0067371]
["bitfinex","BTCUSD",1725982177187,0.00437218,57192.0,57191.0,0.0007371]
["bitfinex","BTCUSD",1725982177441,0.02737218,57192.0,57191.0,0.0023731]
["bitfinex","BTCUSD",1725982177682,0.05000342,57192.0,57191.0,0.0023731]
["bitfinex","BTCUSD",1725982177912,0.02737218,57192.0,57191.0,0.0023731]
["bitfinex","BTCUSD",1725982179480,0.02737218,57192.0,57191.0,0.0033731]
["bitfinex","BTCUSD",1725982179955,0.10447218,57192.0,57191.0,0.0033731]
["bitfinex","BTCUSD",1725982180224,0.34481236,57192.0,57191.0,0.0033731]
["bitfinex","BTCUSD",1725982180465,0.43271165,57192.0,57191.0,0.0033731]
["bitfinex","BTCUSD",1725982181137,0.43271165,57192.0,57191.0,0.0023731]
["bitfinex","BTCUSD",1725982181612,0.06,57197.0,57191.0,0.0023731]
["bitfinex","BTCUSD",1725982181613,0.1415,57196.0,57191.0,0.0023731]
["bitfinex","BTCUSD",1725982182104,1.0219029,57208.0,57191.0,0.0023731]
["bitfinex","BTCUSD",1725982182105,0.0644,57200.0,57191.0,0.0023731]
["bitfinex","BTCUSD",1725982182316,0.0771,57201.0,57191.0,0.0023731]
["bitfinex","BTCUSD",1725982182621,0.0771,57201.0,57192.0,0.0619]
["bitfinex","BTCUSD",1725982182622,0.00437165,57199.0,57192.0,0.0619]
["bitfinex","BTCUSD",1725982182835,0.0644,57204.0,57192.0,0.0619]
["bitfinex","BTCUSD",1725982183061,0.14587132,57204.0,57192.0,0.0619]
["bitfinex","BTCUSD",1725982183299,0.14587132,57204.0,57192.0,1.5619]
["bitfinex","BTCUSD",1725982183545,0.14587132,57204.0,57193.0,0.26770917]
["bitfinex","BTCUSD",1725982184021,0.14587132,57204.0,57193.0,0.1007371]
["bitfinex","BTCUSD",1725982184483,0.023,57203.0,57193.0,0.1007371]
["bitfinex","BTCUSD",1725982184731,0.02737137,57203.0,57193.0,0.0007371]
["bitfinex","BTCUSD",1725982184943,0.023,57203.0,57193.0,0.0007371]
["bitfinex","BTCUSD",1725982186565,0.023,57203.0,57193.0,0.0017371]
["bitfinex","BTCUSD",1725982186987,0.00437121,57202.0,57193.0,0.0017371]
["bitfinex","BTCUSD",1725982187208,0.023,57201.0,57193.0,0.0007371]
["bitfinex","BTCUSD",1725982187629,0.023,57201.0,57193.0,0.0027371]
["bitfinex","BTCUSD",1725982188038,0.023,57201.0,57193.0,0.0007371]
["bitfinex","BTCUSD",1725982188266,0.77200572,57211.0,57193.0,0.0007371]
["bitfinex","BTCUSD",1725982188267,0.000818,57221.0,57203.0,0.0633]
["bitfinex","BTCUSD",1725982188483,0.000818,57221.0,57211.0,0.18418054]
["bitfinex","BTCUSD",1725982188693,0.000818,57221.0,57212.0,0.2394]
["bitfinex","BTCUSD",1725982188907,0.000818,57221.0,57217.0,0.18418054]
["bitfinex","BTCUSD",1725982189126,0.000818,57221.0,57218.0,0.11841805]
["bitfinex","BTCUSD",1725982190446,0.000818,57221.0,57218.0,0.1]
["bitfinex","BTCUSD",1725982192588,0.000818,57221.0,57214.0,0.1]
["bitfinex","BTCUSD",1725982193309,0.000818,57221.0,57217.0,0.18418054]
["bitfinex","BTCUSD",1725982193542,0.000818,57221.0,57218.0,0.1]
["bitfinex","BTCUSD",1725982194030,0.00518755,57221.0,57218.0,0.1]
["bitfinex","BTCUSD",1725982194247,0.34144018,57220.0,57218.0,0.1]
["bitfinex","BTCUSD",1725982194499,0.023,57219.0,57218.0,0.1]
["bitfinex","BTCUSD",1725982194725,0.023,57219.0,57209.0,0.1]
["bitfinex","BTCUSD",1725982194948,0.00437018,57218.0,57209.0,0.1]
["bitfinex","BTCUSD",1725982195174,0.023,57217.0,57209.0,0.1]
["bitfinex","BTCUSD",1725982195608,0.000818,57221.0,57213.0,0.18418054]
["bitfinex","BTCUSD",1725982195841,0.023818,57221.0,57217.0,0.18418054]
["bitfinex","BTCUSD",1725982196056,0.000818,57221.0,57218.0,0.1]
["bitfinex","BTCUSD",1725982196495,0.000818,57221.0,57218.0,0.164]
["bitfinex","BTCUSD",1725982196972,0.000818,57221.0,57220.0,0.1438]
["bitfinex","BTCUSD",1725982197392,0.000818,57221.0,57220.0,0.2438]
["bitfinex","BTCUSD",1725982198504,0.000818,57221.0,57220.0,0.41974018]
["bitfinex","BTCUSD",1725982199420,0.000818,57221.0,57220.0,0.42674018]
["bitfinex","BTCUSD",1725982200066,0.000818,57221.0,57220.0,0.43974018]
["bitfinex","BTCUSD",1725982200293,0.000818,57221.0,57220.0,0.24987388]
["bitfinex","BTCUSD",1725982200512,0.000818,57221.0,57220.0,0.1]
["bitfinex","BTCUSD",1725982200724,0.000818,57221.0,57218.0,0.1]
["bitfinex","BTCUSD",1725982200972,0.000818,57221.0,57220.0,0.014]
["bitfinex","BTCUSD",1725982201407,0.000818,57221.0,57218.0,0.107001]
["bitfinex","BTCUSD",1725982201621,0.000818,57221.0,57218.0,0.14263915]
["bitfinex","BTCUSD",1725982201837,0.000818,57221.0,57220.0,0.013]
["bitfinex","BTCUSD",1725982202733,0.000818,57221.0,57220.0,0.1603]
["bitfinex","BTCUSD",1725982202945,0.000818,57221.0,57220.0,0.2603]
["bitfinex","BTCUSD",1725982203180,0.000818,57221.0,57220.0,0.2473]
["bitfinex","BTCUSD",1725982203402,0.000818,57221.0,57220.0,0.29471197]
["bitfinex","BTCUSD",1725982204536,0.000818,57221.0,57220.0,0.30871197]
["bitfinex","BTCUSD",1725982205630,0.000818,57221.0,57220.0,0.47065215]
["bitfinex","BTCUSD",1725982206071,0.000818,57221.0,57220.0,0.14741197]
["bitfinex","BTCUSD",1725982206285,0.000818,57221.0,57220.0,0.23159251]
["bitfinex","BTCUSD",1725982206516,0.000818,57221.0,57220.0,0.33159251]
["bitfinex","BTCUSD",1725982207162,0.000818,57221.0,57220.0,0.34559251]
["bitfinex","BTCUSD",1725982207591,0.000818,57221.0,57220.0,0.33159251]
["bitfinex","BTCUSD",1725982208052,0.000818,57221.0,57220.0,0.34559251]
["bitfinex","BTCUSD",1725982208295,0.000818,57221.0,57220.0,0.66453269]
["bitfinex","BTCUSD",1725982209356,0.000818,57221.0,57220.0,0.41039251]
["bitfinex","BTCUSD",1725982209787,0.000818,57221.0,57220.0,0.57233269]
["bitfinex","BTCUSD",1725982210252,0.0003811,57221.0,57220.0,0.57233269]
["bitfinex","BTCUSD",1725982210941,0.0003811,57221.0,57220.0,0.39639251]
["bitfinex","BTCUSD",1725982211418,0.1435811,57221.0,57220.0,0.114]
["bitfinex","BTCUSD",1725982211637,0.34689123,57221.0,57220.0,0.014]
["bitfinex","BTCUSD",1725982211848,0.34689123,57221.0,57207.0,0.023]
["bitfinex","BTCUSD",1725982212059,0.023,57220.0,57209.0,0.18418054]
["bitfinex","BTCUSD",1725982212315,0.0043032,57219.0,57208.0,0.02733805]
["bitfinex","BTCUSD",1725982212543,0.023,57218.0,57209.0,0.18418054]
["bitfinex","BTCUSD",1725982213678,0.023,57218.0,57213.0,0.18418054]
["bitfinex","BTCUSD",1725982213919,0.023,57220.0,57214.0,0.1]
["bitfinex","BTCUSD",1725982215678,0.023,57220.0,57214.0,0.107]
["bitfinex","BTCUSD",1725982217864,0.0776811,57221.0,57218.0,0.18418054]
["bitfinex","BTCUSD",1725982217865,0.00436948,57219.0,57218.0,0.18418054]
["bitfinex","BTCUSD",1725982218094,0.0003811,57221.0,57218.0,0.18418054]
["bitfinex","BTCUSD",1725982218095,0.0003811,57221.0,57218.0,0.34534261]
["bitfinex","BTCUSD",1725982218334,0.0003811,57221.0,57219.0,0.1]
["bitfinex","BTCUSD",1725982219655,0.0003811,57221.0,57220.0,0.17594018]
["bitfinex","BTCUSD",1725982219994,0.000818,57223.0,57222.0,0.18418054]
["bitfinex","BTCUSD",1725982220243,0.000818,57223.0,57222.0,1.96012072]
["bitfinex","BTCUSD",1725982220459,0.000818,57223.0,57222.0,2.13629027]
["bitfinex","BTCUSD",1725982220703,0.000818,57226.0,57222.0,0.63629027]
["bitfinex","BTCUSD",1725982220950,0.000818,57226.0,57223.0,0.41545111]
["bitfinex","BTCUSD",1725982221207,0.000818,57226.0,57223.0,1.91545111]
["bitfinex","BTCUSD",1725982221770,0.000818,57226.0,57224.0,0.02010559]
["bitfinex","BTCUSD",1725982222029,0.000818,57226.0,57225.0,0.17594018]
["bitfinex","BTCUSD",1725982222265,0.000818,57226.0,57225.0,0.27594018]
["bitfinex","BTCUSD",1725982222501,0.000818,57226.0,57225.0,1.87067686]
["bitfinex","BTCUSD",1725982223217,0.000818,57226.0,57225.0,1.88020821]
["bitfinex","BTCUSD",1725982223698,0.000818,57226.0,57225.0,0.38020821]
["bitfinex","BTCUSD",1725982224003,0.00021175,57238.0,57227.0,0.0617]
["bitfinex","BTCUSD",1725982224278,0.00021175,57238.0,57235.0,0.18418054]
["bitfinex","BTCUSD",1725982224509,0.00021175,57238.0,57235.0,0.61841629]
["bitfinex","BTCUSD",1725982224739,0.00021175,57238.0,57235.0,0.43423575]
["bitfinex","BTCUSD",1725982225000,0.00021175,57238.0,57235.0,0.60012072]
["bitfinex","BTCUSD",1725982225502,0.00021175,57238.0,57235.0,0.34588054]
["bitfinex","BTCUSD",1725982225771,0.00021175,57238.0,57235.0,0.1]
["bitfinex","BTCUSD",1725982226020,0.0251661,57236.0,57233.0,0.1]
["bitfinex","BTCUSD",1725982226269,0.0251661,57236.0,57235.0,0.014]
["bitfinex","BTCUSD",1725982227509,0.0021661,57236.0,57235.0,0.17594018]
["bitfinex","BTCUSD",1725982227763,0.0021661,57236.0,57235.0,0.35454018]
["bitfinex","BTCUSD",1725982228269,0.0021661,57236.0,57235.0,1.85454018]
["bitfinex","BTCUSD",1725982228500,0.0021661,57236.0,57235.0,2.01670973]
["bitfinex","BTCUSD",1725982228731,0.0021661,57236.0,57235.0,2.02770973]
["bitfinex","BTCUSD",1725982229212,0.0021661,57236.0,57235.0,2.01670973]
["bitfinex","BTCUSD",1725982230680,0.0021661,57236.0,57235.0,2.03070973]
["bitfinex","BTCUSD",1725982231182,0.0021661,57236.0,57235.0,0.46610973]
["bitfinex","BTCUSD",1725982231435,0.0021661,57236.0,57235.0,0.42734018]
["bitfinex","BTCUSD",1725982231671,0.0021661,57236.0,57235.0,1.92734018]
["bitfinex","BTCUSD",1725982231924,0.46607439,57262.0,57247.0,0.03]
["bitfinex","BTCUSD",1725982232144,0.0004,57266.0,57249.0,0.0627]
["bitfinex","BTCUSD",1725982232145,0.52782518,57256.0,57249.0,0.0627]
["bitfinex","BTCUSD",1725982232396,0.00784271,57261.0,57250.0,0.17774596]
["bitfinex","BTCUSD",1725982232638,0.1367,57265.0,57255.0,0.18418054]
["bitfinex","BTCUSD",1725982232873,0.1367,57265.0,57259.0,0.18418054]
["bitfinex","BTCUSD",1725982233148,0.1367,57265.0,57263.0,0.18418054]
["bitfinex","BTCUSD",1725982233409,0.0004,57266.0,57264.0,0.1]
["bitfinex","BTCUSD",1725982234126,0.00784271,57265.0,57264.0,0.1]
["bitfinex","BTCUSD",1725982234618,0.0004,57266.0,57264.0,0.1]
["bitfinex","BTCUSD",1725982235144,0.0004,57266.0,57244.0,0.0003004]
["bitfinex","BTCUSD",1725982235145,0.0802,57264.0,57244.0,0.0003004]
["bitfinex","BTCUSD",1725982235407,0.0802,57262.0,57250.0,0.52782518]
["bitfinex","BTCUSD",1725982235674,0.00430587,57261.0,57251.0,0.75654788]
["bitfinex","BTCUSD",1725982235925,0.023,57260.0,57257.0,0.18418054]
["bitfinex","BTCUSD",1725982236161,0.023,57260.0,57252.0,0.18418054]
["bitfinex","BTCUSD",1725982236392,0.00784271,57259.0,57253.0,0.04129032]
["bitfinex","BTCUSD",1725982236655,0.023,57258.0,57256.0,0.18418054]
["bitfinex","BTCUSD",1725982237114,0.023,57258.0,57253.0,0.10339032]
["bitfinex","BTCUSD",1725982237115,0.023,57261.0,57257.0,0.1]
["bitfinex","BTCUSD",1725982237340,0.023,57261.0,57253.0,0.14129032]
["bitfinex","BTCUSD",1725982237817,0.023,57261.0,57254.0,0.04610269]
["bitfinex","BTCUSD",1725982238078,0.023,57261.0,57256.0,0.18418054]
["bitfinex","BTCUSD",1725982238323,0.023,57261.0,57258.0,0.1452]
["bitfinex","BTCUSD",1725982238593,0.023,57261.0,57259.0,0.1]
["bitfinex","BTCUSD",1725982238883,0.1141715,57273.0,57261.0,0.0624]
["bitfinex","BTCUSD",1725982238884,0.0019715,57273.0,57261.0,0.0624]
["bitfinex","BTCUSD",1725982239104,0.0019715,57273.0,57265.0,0.18418054]
["bitfinex","BTCUSD",1725982239329,0.0019715,57273.0,57265.0,0.46012072]
["bitfinex","BTCUSD",1725982239559,0.0019715,57273.0,57265.0,1.96012072]
["bitfinex","BTCUSD",1725982239792,0.0019715,57273.0,57265.0,2.10532072]
["bitfinex","BTCUSD",1725982240043,0.0019715,57273.0,57265.0,2.28149027]
["bitfinex","BTCUSD",1725982240747,0.0019715,57273.0,57265.0,2.34967685]
["bitfinex","BTCUSD",1725982241467,0.0751,57272.0,57265.0,1.6624]
["bitfinex","BTCUSD",1725982241740,0.0019715,57273.0,57265.0,1.92876712]
["bitfinex","BTCUSD",1725982241971,0.0019715,57273.0,57265.0,2.11383649]
["bitfinex","BTCUSD",1725982242411,0.0019715,57273.0,57265.0,2.09983649]
["bitfinex","BTCUSD",1725982242658,0.0019715,57273.0,57265.0,0.36149631]
["bitfinex","BTCUSD",1725982242869,0.0019715,57273.0,57265.0,0.39764594]
["bitfinex","BTCUSD",1725982243081,0.0019715,57273.0,57265.0,0.57358612]
["bitfinex","BTCUSD",1725982243311,0.0019715,57273.0,57265.0,0.58058112]
["bitfinex","BTCUSD",1725982244172,0.0019715,57273.0,57265.0,0.59358112]
["bitfinex","BTCUSD",1725982244619,0.0019715,57273.0,57265.0,0.58058112]
["bitfinex","BTCUSD",1725982245976,0.0019715,57273.0,57265.0,0.59358112]
["bitfinex","BTCUSD",1725982246638,0.0019715,57273.0,57265.0,0.341214]
["bitfinex","BTCUSD",1725982247077,0.0019715,57273.0,57265.0,0.16527382]
["bitfinex","BTCUSD",1725982247297,0.0019715,57273.0,57265.0,0.02912419]
["bitfinex","BTCUSD",1725982247486,0.0019715,57273.0,57265.0,0.12912419]
["bitfinex","BTCUSD",1725982248154,0.0019715,57273.0,57265.0,0.55743149]
["bitfinex","BTCUSD",1725982248864,0.0019715,57273.0,57265.0,0.12912419]
["bitfinex","BTCUSD",1725982249088,0.0019715,57273.0,57265.0,0.02912419]
["bitfinex","BTCUSD",1725982249089,0.0751,57267.0,57265.0,0.02912419]
["bitfinex","BTCUSD",1725982249305,0.0751,57267.0,57265.0,0.02212919]
["bitfinex","BTCUSD",1725982249515,0.03155344,57266.0,57265.0,0.02212919]
["bitfinex","BTCUSD",1725982249946,0.03155344,57266.0,57265.0,0.27449631]
["bitfinex","BTCUSD",1725982250209,0.03155344,57266.0,57265.0,0.57858572]
["bitfinex","BTCUSD",1725982250430,0.0234,57266.0,57265.0,0.64468572]
["bitfinex","BTCUSD",1725982252199,0.024218,57266.0,57265.0,0.64468572]
["bitfinex","BTCUSD",1725982252415,0.001218,57266.0,57265.0,0.64468572]
["bitfinex","BTCUSD",1725982252633,0.024218,57266.0,57265.0,2.14468572]
["bitfinex","BTCUSD",1725982253069,0.001218,57266.0,57265.0,2.14468572]
["bitfinex","BTCUSD",1725982256128,0.001218,57266.0,57265.0,2.13168572]
["bitfinex","BTCUSD",1725982256563,0.001218,57266.0,57265.0,2.14468572]
["bitfinex","BTCUSD",1725982256993,0.001218,57266.0,57265.0,2.13168572]
["bitfinex","BTCUSD",1725982257442,0.001218,57266.0,57265.0,2.14568572]
["bitfinex","BTCUSD",1725982260339,0.001218,57266.0,57265.0,0.15127842]
["bitfinex","BTCUSD",1725982260559,0.001218,57266.0,57265.0,0.014]
["bitfinex","BTCUSD",1725982260778,0.08658393,57266.0,57265.0,0.014]
["bitfinex","BTCUSD",1725982261014,0.11800093,57266.0,57265.0,0.014]
["bitfinex","BTCUSD",1725982261230,0.03,57264.0,57262.0,0.001636]
["bitfinex","BTCUSD",1725982261457,0.33402065,57263.0,57262.0,0.001636]
["bitfinex","BTCUSD",1725982261688,0.54842065,57263.0,57262.0,0.001636]
["bitfinex","BTCUSD",1725982261905,0.1433,57253.0,57244.0,0.0186414]
["bitfinex","BTCUSD",1725982262135,0.081,57251.0,57244.0,0.0003004]
["bitfinex","BTCUSD",1725982262373,0.081,57249.0,57244.0,0.0003004]
["bitfinex","BTCUSD",1725982262593,0.24260833,57248.0,57244.0,0.0003004]
["bitfinex","BTCUSD",1725982262811,0.25094405,57248.0,57244.0,0.0003004]
["bitfinex","BTCUSD",1725982263026,0.081,57247.0,57244.0,0.0003004]
["bitfinex","BTCUSD",1725982263249,0.0273683,57246.0,57244.0,0.0003004]
["bitfinex","BTCUSD",1725982263469,0.081,57245.0,57244.0,0.0003004]
["bitfinex","BTCUSD",1725982263699,0.104,57245.0,57244.0,0.0013004]
["bitfinex","BTCUSD",1725982263930,0.3786088,57245.0,57244.0,0.0013004]
["bitfinex","BTCUSD",1725982264155,0.38672914,57245.0,57244.0,0.0003004]
["bitfinex","BTCUSD",1725982264395,0.03,57244.0,57235.0,0.001636]
["bitfinex","BTCUSD",1725982264622,0.002,57238.0,57235.0,0.001636]
["bitfinex","BTCUSD",1725982264837,0.18030889,57243.0,57235.0,0.001636]
["bitfinex","BTCUSD",1725982264838,0.08536871,57237.0,57235.0,0.001636]
["bitfinex","BTCUSD",1725982265054,0.08881717,57237.0,57235.0,0.001636]
["bitfinex","BTCUSD",1725982266466,0.023,57236.0,57235.0,0.001636]
["bitfinex","BTCUSD",1725982266974,0.03078195,57236.0,57235.0,0.001636]
["bitfinex","BTCUSD",1725982267209,0.00778195,57236.0,57235.0,0.001636]
["bitfinex","BTCUSD",1725982267450,0.00778195,57236.0,57235.0,0.17757618]
["bitfinex","BTCUSD",1725982267737,0.081,57247.0,57235.0,0.32721869]
["bitfinex","BTCUSD",1725982267993,0.031218,57266.0,57246.0,0.25236712]
["bitfinex","BTCUSD",1725982268226,0.081,57256.0,57247.0,0.1]
["bitfinex","BTCUSD",1725982268921,0.00778637,57255.0,57247.0,0.1]
["bitfinex","BTCUSD",1725982269202,0.00778637,57255.0,57247.0,0.11]
["bitfinex","BTCUSD",1725982269470,0.17594018,57262.0,57251.0,0.25236712]
["bitfinex","BTCUSD",1725982269471,0.081,57262.0,57251.0,0.25236712]
["bitfinex","BTCUSD",1725982269696,0.081,57262.0,57252.0,0.27594018]
["bitfinex","BTCUSD",1725982269943,0.081,57262.0,57252.0,1.77594018]
["bitfinex","BTCUSD",1725982269944,0.00790233,57261.0,57252.0,1.77594018]
["bitfinex","BTCUSD",1725982270184,0.081,57262.0,57253.0,0.17616955]
["bitfinex","BTCUSD",1725982270403,0.081,57262.0,57254.0,0.1]
["bitfinex","BTCUSD",1725982271118,0.091,57262.0,57254.0,0.1]
["bitfinex","BTCUSD",1725982271613,0.091,57262.0,57251.0,0.001]
["bitfinex","BTCUSD",1725982272071,0.0273667,57261.0,57251.0,0.001]
["bitfinex","BTCUSD",1725982272544,0.00795096,57260.0,57251.0,0.001]
["bitfinex","BTCUSD",1725982272769,0.00436702,57259.0,57251.0,0.001]
["bitfinex","BTCUSD",1725982273005,0.023,57258.0,57251.0,0.001]
["bitfinex","BTCUSD",1725982273193,0.023,57258.0,57248.0,0.1]
["bitfinex","BTCUSD",1725982273455,0.0079422,57257.0,57254.0,0.001]
["bitfinex","BTCUSD",1725982273909,0.03,57252.0,57235.0,0.001636]
["bitfinex","BTCUSD",1725982274140,0.25950829,57251.0,57240.0,0.52782518]
["bitfinex","BTCUSD",1725982274421,0.0792,57251.0,57235.0,0.001636]
["bitfinex","BTCUSD",1725982274613,0.0792,57251.0,57236.0,0.17594018]
["bitfinex","BTCUSD",1725982274837,0.0792,57251.0,57237.0,0.04299433]
["bitfinex","BTCUSD",1725982275084,0.0792,57251.0,57238.0,0.17594018]
["bitfinex","BTCUSD",1725982275989,0.023,57250.0,57238.0,0.17594018]
["bitfinex","BTCUSD",1725982276225,0.023,57250.0,57235.0,0.001636]
["bitfinex","BTCUSD",1725982276226,0.20330773,57250.0,57235.0,0.001636]
["bitfinex","BTCUSD",1725982276463,0.20330773,57250.0,57236.0,0.01130354]
["bitfinex","BTCUSD",1725982276697,0.023,57250.0,57235.0,0.003636]
["bitfinex","BTCUSD",1725982277193,0.023,57250.0,57236.0,0.17594018]
["bitfinex","BTCUSD",1725982277428,0.023,57250.0,57238.0,0.004]
["bitfinex","BTCUSD",1725982277668,0.023,57250.0,57238.0,0.17994018]
["bitfinex","BTCUSD",1725982277878,0.023,57250.0,57239.0,0.02815762]
["bitfinex","BTCUSD",1725982278312,0.035,57250.0,57239.0,0.02815762]
["bitfinex","BTCUSD",1725982278532,0.035,57250.0,57238.0,0.17594018]
["bitfinex","BTCUSD",1725982278533,0.00436755,57249.0,57238.0,0.17594018]
["bitfinex","BTCUSD",1725982278751,0.023,57248.0,57238.0,0.17594018]
["bitfinex","BTCUSD",1725982278981,0.023,57248.0,57237.0,0.1]
["bitfinex","BTCUSD",1725982278982,0.00436756,57247.0,57237.0,0.1]
["bitfinex","BTCUSD",1725982279199,0.023,57246.0,57238.0,0.0101636]
["bitfinex","BTCUSD",1725982279417,0.023,57248.0,57238.0,0.0101636]
["bitfinex","BTCUSD",1725982279418,0.023,57248.0,57238.0,0.17594018]
["bitfinex","BTCUSD",1725982279717,0.023,57249.0,57239.0,0.27774878]
["bitfinex","BTCUSD",1725982279926,0.023,57250.0,57240.0,0.0643]
["bitfinex","BTCUSD",1725982280172,0.002,57250.0,57241.0,0.24320177]
["bitfinex","BTCUSD",1725982280394,0.002,57250.0,57242.0,0.1]
["bitfinex","BTCUSD",1725982280395,0.023,57249.0,57242.0,0.1]
["bitfinex","BTCUSD",1725982280613,0.023,57249.0,57242.0,0.35974707]
["bitfinex","BTCUSD",1725982280836,0.023,57254.0,57243.0,0.1]
["bitfinex","BTCUSD",1725982281725,0.023,57254.0,57244.0,0.17594018]
["bitfinex","BTCUSD",1725982281940,0.023,57254.0,57243.0,0.1]
["bitfinex","BTCUSD",1725982281941,0.00436691,57253.0,57245.0,0.1]
["bitfinex","BTCUSD",1725982282163,0.023,57252.0,57245.0,1.5]
["bitfinex","BTCUSD",1725982282386,0.00436715,57251.0,57246.0,0.1]
["bitfinex","BTCUSD",1725982282605,0.023,57250.0,57246.0,0.1]
["bitfinex","BTCUSD",1725982282868,0.023,57252.0,57246.0,0.1]
["bitfinex","BTCUSD",1725982283111,0.00436716,57251.0,57246.0,0.1]
["bitfinex","BTCUSD",1725982283369,0.023,57250.0,57246.0,0.1]
["bitfinex","BTCUSD",1725982283592,0.1396,57249.0,57242.0,0.001]
["bitfinex","BTCUSD",1725982283832,0.023,57248.0,57235.0,0.01097741]
["bitfinex","BTCUSD",1725982284076,0.023,57248.0,57236.0,0.17594018]
["bitfinex","BTCUSD",1725982284302,0.023,57248.0,57237.0,0.1]
["bitfinex","BTCUSD",1725982284524,0.023,57248.0,57238.0,1.5]
["bitfinex","BTCUSD",1725982284787,0.023,57248.0,57239.0,0.1]
["bitfinex","BTCUSD",1725982285870,0.023,57248.0,57235.0,0.003636]
["bitfinex","BTCUSD",1725982286090,0.00436793,57247.0,57235.0,0.003636]
["bitfinex","BTCUSD",1725982286306,0.023,57246.0,57235.0,0.003636]
["bitfinex","BTCUSD",1725982286521,0.023,57246.0,57235.0,0.001636]
["bitfinex","BTCUSD",1725982286741,0.023,57247.0,57235.0,0.001636]
["bitfinex","BTCUSD",1725982286961,0.023,57247.0,57239.0,0.002]
["bitfinex","BTCUSD",1725982287432,0.023,57247.0,57235.0,0.001636]
["bitfinex","BTCUSD",1725982287658,0.023,57247.0,57235.0,0.004636]
["bitfinex","BTCUSD",1725982288093,0.023,57247.0,57235.0,0.001636]
["bitfinex","BTCUSD",1725982288565,0.023,57247.0,57239.0,0.002]
["bitfinex","BTCUSD",1725982289020,0.0832,57244.0,57239.0,0.002]
["bitfinex","BTCUSD",1725982289242,0.0875682,57244.0,57239.0,0.002]
["bitfinex","BTCUSD",1725982289475,0.0832,57242.0,57239.0,0.002]
["bitfinex","BTCUSD",1725982289708,0.08756834,57242.0,57239.0,0.003636]
["bitfinex","BTCUSD",1725982289976,0.023,57241.0,57239.0,0.003636]
["bitfinex","BTCUSD",1725982290424,0.023,57241.0,57239.0,0.001636]
["bitfinex","BTCUSD",1725982291624,0.028,57241.0,57239.0,0.001636]
["bitfinex","BTCUSD",1725982292066,0.023,57241.0,57239.0,0.001636]
["bitfinex","BTCUSD",1725982293193,0.0832,57242.0,57239.0,0.001636]
["bitfinex","BTCUSD",1725982293406,0.032,57257.0,57239.0,0.001636]
["bitfinex","BTCUSD",1725982293407,0.082,57248.0,57239.0,0.001636]
["bitfinex","BTCUSD",1725982294550,0.023,57247.0,57239.0,0.001636]
["bitfinex","BTCUSD",1725982294998,0.023,57247.0,57239.0,0.0020299]
["bitfinex","BTCUSD",1725982296126,0.0819,57253.0,57242.0,0.25236712]
["bitfinex","BTCUSD",1725982296401,0.000818,57263.0,57243.0,0.1]
["bitfinex","BTCUSD",1725982296402,0.0809,57258.0,57243.0,0.1]
["bitfinex","BTCUSD",1725982296621,0.0809,57258.0,57244.0,0.05283073]
["bitfinex","BTCUSD",1725982296842,0.0809,57258.0,57243.0,0.1]
["bitfinex","BTCUSD",1725982297082,0.007,57247.0,57243.0,0.27594018]
["bitfinex","BTCUSD",1725982297298,0.007,57247.0,57244.0,0.0821]
["bitfinex","BTCUSD",1725982297526,0.0809,57258.0,57244.0,0.25804018]
["bitfinex","BTCUSD",1725982297749,0.0809,57258.0,57245.0,0.1]
["bitfinex","BTCUSD",1725982297965,0.0809,57258.0,57245.0,0.17108012]
["bitfinex","BTCUSD",1725982298410,0.0899,57258.0,57245.0,0.17108012]
["bitfinex","BTCUSD",1725982299188,0.023,57257.0,57245.0,0.17108012]
["bitfinex","BTCUSD",1725982299440,0.00430614,57256.0,57245.0,0.17108012]
["bitfinex","BTCUSD",1725982299680,0.02736713,57255.0,57241.0,0.1003939]
["bitfinex","BTCUSD",1725982299911,0.02736713,57255.0,57246.0,0.1]
["bitfinex","BTCUSD",1725982300372,0.023,57255.0,57246.0,0.1]
["bitfinex","BTCUSD",1725982300610,0.023,57257.0,57246.0,0.12759402]
["bitfinex","BTCUSD",1725982300856,0.023,57257.0,57247.0,0.24104018]
["bitfinex","BTCUSD",1725982301344,0.000818,57255.0,57247.0,0.24104018]
["bitfinex","BTCUSD",1725982302307,0.000818,57255.0,57247.0,0.24304018]
["bitfinex","BTCUSD",1725982302545,0.023818,57255.0,57248.0,0.04623983]
["bitfinex","BTCUSD",1725982302856,0.023818,57255.0,57248.0,0.22218001]
["bitfinex","BTCUSD",1725982303640,0.023818,57255.0,57247.0,0.0651]
["bitfinex","BTCUSD",1725982303876,0.023818,57255.0,57248.0,0.17594018]
["bitfinex","BTCUSD",1725982304132,0.024818,57255.0,57248.0,0.17594018]
["bitfinex","BTCUSD",1725982304590,0.02473941,57255.0,57248.0,0.17594018]
["bitfinex","BTCUSD",1725982304826,0.02373941,57255.0,57248.0,0.17594018]
["bitfinex","BTCUSD",1725982305055,0.02373941,57255.0,57249.0,0.02506241]
["bitfinex","BTCUSD",1725982305289,0.02473941,57255.0,57249.0,0.02506241]
["bitfinex","BTCUSD",1725982305749,0.02473941,57255.0,57252.0,0.25236712]
["bitfinex","BTCUSD",1725982305978,0.00173941,57255.0,57253.0,0.17594018]
["bitfinex","BTCUSD",1725982306232,0.00173941,57255.0,57254.0,0.15777141]
["bitfinex","BTCUSD",1725982306488,0.00173941,57255.0,57254.0,0.33371159]
["bitfinex","BTCUSD",1725982306753,0.00073941,57255.0,57254.0,0.33371159]
["bitfinex","BTCUSD",1725982307249,0.00173941,57255.0,57254.0,0.33371159]
["bitfinex","BTCUSD",1725982307758,0.00073941,57255.0,57254.0,0.34309748]
["bitfinex","BTCUSD",1725982308028,0.00073941,57255.0,57254.0,0.41189748]
["bitfinex","BTCUSD",1725982308029,0.00173941,57255.0,57254.0,0.41189748]
["bitfinex","BTCUSD",1725982308511,0.00173941,57255.0,57254.0,0.40589748]
["bitfinex","BTCUSD",1725982308512,0.00073941,57255.0,57254.0,0.40589748]
["bitfinex","BTCUSD",1725982308736,0.00073941,57255.0,57254.0,0.41189748]
["bitfinex","BTCUSD",1725982308979,0.00173941,57255.0,57254.0,0.41189748]
["bitfinex","BTCUSD",1725982309724,0.00173941,57255.0,57254.0,0.48969748]
["bitfinex","BTCUSD",1725982309951,0.00173941,57255.0,57254.0,0.48369748]
["bitfinex","BTCUSD",1725982310191,0.00073941,57255.0,57254.0,0.48369748]
["bitfinex","BTCUSD",1725982310435,0.02473941,57255.0,57254.0,0.41189748]
["bitfinex","BTCUSD",1725982310682,0.02473941,57255.0,57254.0,0.33971159]
["bitfinex","BTCUSD",1725982310915,0.02473941,57255.0,57254.0,0.28194018]
["bitfinex","BTCUSD",1725982316060,0.00173941,57255.0,57254.0,0.34694018]
["bitfinex","BTCUSD",1725982316291,0.00173941,57255.0,57254.0,0.42994018]
["bitfinex","BTCUSD",1725982317007,0.00173941,57255.0,57254.0,0.45994018]
["bitfinex","BTCUSD",1725982317233,0.00173941,57255.0,57254.0,0.53208929]
["bitfinex","BTCUSD",1725982317744,0.000818,57263.0,57262.0,0.03]
["bitfinex","BTCUSD",1725982317992,1.904e-05,57281.0,57269.0,0.25236712]
["bitfinex","BTCUSD",1725982318239,1.904e-05,57281.0,57276.0,0.25236712]
["bitfinex","BTCUSD",1725982318488,1.904e-05,57281.0,57280.0,0.25236712]
["bitfinex","BTCUSD",1725982318732,1.904e-05,57281.0,57280.0,0.5283073]
["bitfinex","BTCUSD",1725982318972,1.904e-05,57281.0,57280.0,2.0283073]
["bitfinex","BTCUSD",1725982319239,1.904e-05,57281.0,57280.0,1.77594018]
["bitfinex","BTCUSD",1725982319773,1.904e-05,57281.0,57280.0,0.27594018]
["bitfinex","BTCUSD",1725982320571,0.00101904,57281.0,57280.0,0.114]
["bitfinex","BTCUSD",1725982320824,0.00101904,57281.0,57280.0,0.014]
["bitfinex","BTCUSD",1725982321058,0.00101904,57281.0,57279.0,0.1]
["bitfinex","BTCUSD",1725982321059,0.10101904,57281.0,57263.0,0.0767]
["bitfinex","BTCUSD",1725982321315,0.0603,57280.0,57265.0,0.00946247]
["bitfinex","BTCUSD",1725982321564,0.0603,57280.0,57264.0,0.76736536]
["bitfinex","BTCUSD",1725982321565,0.0833,57280.0,57266.0,0.17594018]
["bitfinex","BTCUSD",1725982322034,0.00436519,57279.0,57266.0,0.17594018]
["bitfinex","BTCUSD",1725982322273,0.00436519,57279.0,57257.0,0.0612]
["bitfinex","BTCUSD",1725982322274,0.0614,57269.0,57257.0,0.0612]
["bitfinex","BTCUSD",1725982322510,0.25236712,57263.0,57257.0,0.17594018]
["bitfinex","BTCUSD",1725982322747,0.0776,57261.0,57243.0,0.1433]
["bitfinex","BTCUSD",1725982322981,0.0776,57261.0,57248.0,1.5]
["bitfinex","BTCUSD",1725982323213,0.023,57260.0,57249.0,0.17594018]
["bitfinex","BTCUSD",1725982323924,0.023,57260.0,57253.0,0.25236712]
["bitfinex","BTCUSD",1725982324166,0.023,57260.0,57254.0,0.27774478]
["bitfinex","BTCUSD",1725982324388,0.0776,57272.0,57256.0,0.17594018]
["bitfinex","BTCUSD",1725982324642,0.0776,57278.0,57261.0,0.17594018]
["bitfinex","BTCUSD",1725982324856,0.06141904,57281.0,57262.0,0.10180234]
["bitfinex","BTCUSD",1725982325081,0.06141904,57281.0,57263.0,0.17594018]
["bitfinex","BTCUSD",1725982325297,0.06141904,57281.0,57264.0,0.1018023]
["bitfinex","BTCUSD",1725982325538,0.06141904,57281.0,57265.0,0.17594018]
["bitfinex","BTCUSD",1725982325757,0.06141904,57281.0,57266.0,0.1]
["bitfinex","BTCUSD",1725982326006,0.06141904,57281.0,57267.0,0.17594018]
["bitfinex","BTCUSD",1725982326232,0.06141904,57281.0,57268.0,0.1]
["bitfinex","BTCUSD",1725982326233,0.06578385,57281.0,57268.0,0.1]
["bitfinex","BTCUSD",1725982326476,0.06578385,57281.0,57258.0,0.25236712]
["bitfinex","BTCUSD",1725982326477,0.25236712,57270.0,57263.0,0.003]
["bitfinex","BTCUSD",1725982326713,0.03,57277.0,57263.0,0.003]
["bitfinex","BTCUSD",1725982326714,0.25236712,57265.0,57263.0,0.003]
["bitfinex","BTCUSD",1725982327192,0.02736594,57264.0,57263.0,0.003]
["bitfinex","BTCUSD",1725982327634,0.023,57264.0,57263.0,0.003]
["bitfinex","BTCUSD",1725982327858,0.02736594,57264.0,57263.0,0.003]
["bitfinex","BTCUSD",1725982328070,0.02736594,57264.0,57259.0,0.1]
["bitfinex","BTCUSD",1725982328071,0.10406594,57264.0,57252.0,0.1]
["bitfinex","BTCUSD",1725982328293,0.10406594,57264.0,57253.0,0.17594018]
["bitfinex","BTCUSD",1725982328556,0.10406594,57264.0,57248.0,0.001636]
["bitfinex","BTCUSD",1725982328557,0.1418,57259.0,57248.0,0.001636]
["bitfinex","BTCUSD",1725982328768,0.32906712,57249.0,57248.0,0.001636]
["bitfinex","BTCUSD",1725982329230,0.41716712,57249.0,57248.0,0.001636]
["bitfinex","BTCUSD",1725982329432,0.5931073,57249.0,57248.0,0.001636]
["bitfinex","BTCUSD",1725982329646,0.5951073,57249.0,57248.0,0.001636]
["bitfinex","BTCUSD",1725982329911,0.002,57243.0,57239.0,0.001636]
["bitfinex","BTCUSD",1725982330127,0.6064757,57242.0,57239.0,0.001636]
["bitfinex","BTCUSD",1725982330563,0.5721073,57242.0,57239.0,0.001636]
["bitfinex","BTCUSD",1725982331002,0.1418,57242.0,57239.0,0.001636]
["bitfinex","BTCUSD",1725982331486,0.0767,57242.0,57239.0,0.001636]
["bitfinex","BTCUSD",1725982331697,0.082,57247.0,57239.0,0.001636]
["bitfinex","BTCUSD",1725982332126,0.17794018,57255.0,57239.0,0.001636]
["bitfinex","BTCUSD",1725982332127,0.023,57246.0,57239.0,0.001636]
["bitfinex","BTCUSD",1725982332352,0.082,57252.0,57242.0,0.17594018]
["bitfinex","BTCUSD",1725982332575,0.05219856,57266.0,57243.0,0.0018076]
["bitfinex","BTCUSD",1725982332576,0.0774,57258.0,57243.0,0.0018076]
["bitfinex","BTCUSD",1725982332793,0.0774,57258.0,57244.0,0.25884018]
["bitfinex","BTCUSD",1725982333036,0.0774,57258.0,57245.0,0.10180696]
["bitfinex","BTCUSD",1725982333253,0.008,57249.0,57248.0,0.001]
["bitfinex","BTCUSD",1725982333472,0.008,57249.0,57248.0,0.17694018]
["bitfinex","BTCUSD",1725982333686,0.008,57249.0,57248.0,0.27694018]
["bitfinex","BTCUSD",1725982334573,0.0831,57264.0,57248.0,0.27594018]
["bitfinex","BTCUSD",1725982334790,0.0831,57264.0,57249.0,0.27594018]
["bitfinex","BTCUSD",1725982334997,0.007,57258.0,57249.0,0.27594018]
["bitfinex","BTCUSD",1725982335239,0.023,57257.0,57249.0,0.27594018]
["bitfinex","BTCUSD",1725982335991,0.023,57257.0,57249.0,0.1]
["bitfinex","BTCUSD",1725982336225,0.023,57262.0,57248.0,0.002]
["bitfinex","BTCUSD",1725982336432,0.023,57262.0,57248.0,0.17594018]
["bitfinex","BTCUSD",1725982336639,0.023,57263.0,57249.0,0.1]
["bitfinex","BTCUSD",1725982337089,0.0788,57270.0,57254.0,0.41854105]
["bitfinex","BTCUSD",1725982337305,0.79,57278.0,57251.0,0.0779]
["bitfinex","BTCUSD",1725982337306,0.0788,57275.0,57260.0,0.41854105]
["bitfinex","BTCUSD",1725982337534,0.0788,57275.0,57261.0,0.27774376]
["bitfinex","BTCUSD",1725982338253,0.0788,57275.0,57262.0,1.5]
["bitfinex","BTCUSD",1725982338471,0.0811,57280.0,57264.0,0.0804]
["bitfinex","BTCUSD",1725982338699,0.0811,57280.0,57265.0,0.17594018]
["bitfinex","BTCUSD",1725982338923,1.904e-05,57281.0,57279.0,0.52782518]
["bitfinex","BTCUSD",1725982339147,1.904e-05,57281.0,57266.0,0.1]
["bitfinex","BTCUSD",1725982339148,1.904e-05,57281.0,57280.0,0.1626]
["bitfinex","BTCUSD",1725982339373,1.904e-05,57281.0,57280.0,0.1]
["bitfinex","BTCUSD",1725982340062,1.904e-05,57281.0,57280.0,0.27594018]
["bitfinex","BTCUSD",1725982340292,1.904e-05,57281.0,57280.0,0.35224018]
["bitfinex","BTCUSD",1725982340519,1.904e-05,57281.0,57280.0,0.42533282]
["bitfinex","BTCUSD",1725982340740,1.904e-05,57281.0,57280.0,0.42353318]
["bitfinex","BTCUSD",1725982341169,1.904e-05,57281.0,57280.0,0.43300095]
["bitfinex","BTCUSD",1725982341673,1.904e-05,57281.0,57280.0,0.43400095]
["bitfinex","BTCUSD",1725982342777,1.904e-05,57281.0,57280.0,0.43300095]
["bitfinex","BTCUSD",1725982343004,1.904e-05,57281.0,57280.0,0.44100095]
["bitfinex","BTCUSD",1725982343005,0.02301904,57281.0,57280.0,0.44100095]
["bitfinex","BTCUSD",1725982343513,0.02301904,57281.0,57280.0,1.94100095]
["bitfinex","BTCUSD",1725982344227,0.02301904,57281.0,57280.0,0.35523318]
["bitfinex","BTCUSD",1725982344948,0.97001504,57281.0,57280.0,0.014993]
["bitfinex","BTCUSD",1725982345186,0.97001504,57281.0,57280.0,0.008]
["bitfinex","BTCUSD",1725982345401,1.05011504,57281.0,57280.0,0.008]
["bitfinex","BTCUSD",1725982346086,1.11621504,57281.0,57280.0,0.008]
["bitfinex","BTCUSD",1725982346311,1.11621504,57281.0,57262.0,0.08490219]
["bitfinex","BTCUSD",1725982346312,0.97001504,57281.0,57262.0,0.08490219]
["bitfinex","BTCUSD",1725982346517,0.97001504,57281.0,57268.0,0.0654]
["bitfinex","BTCUSD",1725982346745,0.97001504,57281.0,57269.0,0.17594018]
["bitfinex","BTCUSD",1725982347593,0.97001504,57281.0,57270.0,0.1]
["bitfinex","BTCUSD",1725982347798,0.97401504,57281.0,57270.0,0.1]
["bitfinex","BTCUSD",1725982348248,0.97001504,57281.0,57270.0,0.1]
["bitfinex","BTCUSD",1725982348663,0.97401504,57281.0,57270.0,0.1]
["bitfinex","BTCUSD",1725982349084,0.97001504,57281.0,57270.0,0.1]
["bitfinex","BTCUSD",1725982349541,0.97401504,57281.0,57270.0,0.1]
["bitfinex","BTCUSD",1725982349779,0.97401504,57281.0,57267.0,0.069946]
["bitfinex","BTCUSD",1725982349780,0.41854105,57273.0,57267.0,0.069946]
["bitfinex","BTCUSD",1725982349997,0.023,57272.0,57253.0,0.0643]
["bitfinex","BTCUSD",1725982350212,0.023,57272.0,57258.0,0.52782518]
["bitfinex","BTCUSD",1725982350420,0.0833,57271.0,57258.0,0.17594018]
["bitfinex","BTCUSD",1725982350631,0.023,57270.0,57258.0,0.24589918]
["bitfinex","BTCUSD",1725982350844,0.023,57270.0,57259.0,0.17594018]
["bitfinex","BTCUSD",1725982351321,0.023,57270.0,57267.0,0.001]
["bitfinex","BTCUSD",1725982351794,0.023,57270.0,57259.0,0.17594018]
["bitfinex","BTCUSD",1725982351795,0.023,57270.0,57260.0,0.1]
["bitfinex","BTCUSD",1725982352065,0.028,57270.0,57260.0,0.1]
["bitfinex","BTCUSD",1725982352471,0.028,57270.0,57258.0,0.070959]
["bitfinex","BTCUSD",1725982352472,0.023,57270.0,57258.0,0.069959]
["bitfinex","BTCUSD",1725982352679,0.023,57270.0,57259.0,0.17594018]
["bitfinex","BTCUSD",1725982352929,0.026,57270.0,57259.0,0.17594018]
["bitfinex","BTCUSD",1725982353242,0.026,57270.0,57260.0,0.1]
["bitfinex","BTCUSD",1725982354130,0.026,57270.0,57261.0,0.25994475]
["bitfinex","BTCUSD",1725982354380,0.026,57270.0,57262.0,0.1]
["bitfinex","BTCUSD",1725982354630,0.026,57270.0,57263.0,0.17774391]
["bitfinex","BTCUSD",1725982354631,0.023,57270.0,57263.0,0.17774391]
["bitfinex","BTCUSD",1725982354852,0.023,57270.0,57264.0,0.1]
["bitfinex","BTCUSD",1725982355077,0.023,57270.0,57265.0,0.17594018]
["bitfinex","BTCUSD",1725982355306,0.023,57270.0,57266.0,0.1]
["bitfinex","BTCUSD",1725982356040,0.024,57270.0,57266.0,0.1]
["bitfinex","BTCUSD",1725982356482,0.023,57270.0,57266.0,0.1]
["bitfinex","BTCUSD",1725982356712,0.024,57270.0,57266.0,0.108]
["bitfinex","BTCUSD",1725982357165,0.001,57270.0,57266.0,0.008]
["bitfinex","BTCUSD",1725982357406,0.001,57270.0,57267.0,0.1]
["bitfinex","BTCUSD",1725982357623,0.001,57270.0,57266.0,0.008]
["bitfinex","BTCUSD",1725982358315,0.023,57275.0,57258.0,0.079433]
["bitfinex","BTCUSD",1725982358551,0.023,57275.0,57259.0,0.17594018]
["bitfinex","BTCUSD",1725982358824,0.023,57275.0,57260.0,0.1]
["bitfinex","BTCUSD",1725982359001,0.023,57275.0,57260.0,0.27594018]
["bitfinex","BTCUSD",1725982359212,0.001,57270.0,57267.0,0.008]
["bitfinex","BTCUSD",1725982359909,0.023,57275.0,57260.0,0.27594018]
["bitfinex","BTCUSD",1725982360155,0.023,57275.0,57260.0,0.27794018]
["bitfinex","BTCUSD",1725982361398,0.023,57275.0,57261.0,0.17594018]
["bitfinex","BTCUSD",1725982361606,0.0785,57271.0,57260.0,0.27594018]
["bitfinex","BTCUSD",1725982361877,0.023,57270.0,57260.0,0.27594018]
["bitfinex","BTCUSD",1725982362111,0.024,57270.0,57267.0,0.008]
["bitfinex","BTCUSD",1725982362574,0.023,57270.0,57260.0,0.27594018]
["bitfinex","BTCUSD",1725982362806,0.023,57270.0,57260.0,0.28194018]
["bitfinex","BTCUSD",1725982363299,0.023,57270.0,57261.0,0.17594018]
["bitfinex","BTCUSD",1725982363528,0.023,57270.0,57262.0,0.1]
["bitfinex","BTCUSD",1725982363752,0.023,57270.0,57263.0,0.17594018]
["bitfinex","BTCUSD",1725982363988,0.023,57270.0,57264.0,0.1]
["bitfinex","BTCUSD",1725982364223,0.023,57270.0,57264.0,0.27594018]
["bitfinex","BTCUSD",1725982365437,0.024,57270.0,57267.0,0.008]
["bitfinex","BTCUSD",1725982365889,0.024,57270.0,57264.0,0.27594018]
["bitfinex","BTCUSD",1725982366114,0.023,57270.0,57264.0,0.27594018]
["bitfinex","BTCUSD",1725982366339,0.024,57270.0,57264.0,0.108]
["bitfinex","BTCUSD",1725982366587,0.19994018,57270.0,57264.0,0.008]
["bitfinex","BTCUSD",1725982366822,0.024,57270.0,57264.0,0.008]
["bitfinex","BTCUSD",1725982367289,0.001,57270.0,57266.0,0.0655]
["bitfinex","BTCUSD",1725982367594,0.001,57270.0,57269.0,0.25248538]
["bitfinex","BTCUSD",1725982367847,0.001,57270.0,57269.0,0.53022659]
["bitfinex","BTCUSD",1725982368084,0.001,57270.0,57269.0,2.17412556]
["bitfinex","BTCUSD",1725982368588,0.0044134,57282.0,57272.0,0.1408]
["bitfinex","BTCUSD",1725982368826,0.0044134,57282.0,57274.0,0.17594018]
["bitfinex","BTCUSD",1725982369041,0.0044134,57282.0,57275.0,0.1]
["bitfinex","BTCUSD",1725982369277,0.0044134,57282.0,57276.0,0.17594018]
["bitfinex","BTCUSD",1725982369540,0.0044134,57282.0,57277.0,0.1]
["bitfinex","BTCUSD",1725982369782,0.0044134,57282.0,57278.0,0.17594018]
["bitfinex","BTCUSD",1725982370004,0.0044134,57282.0,57279.0,0.1]
["bitfinex","BTCUSD",1725982370235,0.0044134,57282.0,57279.0,0.27594018]
["bitfinex","BTCUSD",1725982370519,0.023,57280.0,57279.0,0.27594018]
["bitfinex","BTCUSD",1725982372993,0.023,57280.0,57279.0,0.1]
["bitfinex","BTCUSD",1725982373211,0.1033,57280.0,57279.0,0.1]
["bitfinex","BTCUSD",1725982373421,0.1033,57280.0,57279.0,0.009]
["bitfinex","BTCUSD",1725982374516,0.023,57280.0,57279.0,0.009]
["bitfinex","BTCUSD",1725982374730,0.023818,57280.0,57279.0,0.18494018]
["bitfinex","BTCUSD",1725982374945,0.023818,57280.0,57279.0,0.28494018]
["bitfinex","BTCUSD",1725982375163,0.023818,57280.0,57279.0,0.109]
["bitfinex","BTCUSD",1725982376013,0.023818,57280.0,57279.0,0.009]
["bitfinex","BTCUSD",1725982378269,0.42316793,57280.0,57279.0,0.009]
["bitfinex","BTCUSD",1725982378501,0.4251684,57280.0,57279.0,0.009]
["bitfinex","BTCUSD",1725982378735,0.60110858,57280.0,57279.0,0.009]
["bitfinex","BTCUSD",1725982379204,0.0818,57277.0,57260.0,1.5]
["bitfinex","BTCUSD",1725982379438,0.25248538,57275.0,57266.0,0.52782518]
["bitfinex","BTCUSD",1725982379663,0.25248538,57275.0,57261.0,0.069956]
["bitfinex","BTCUSD",1725982379898,0.023,57274.0,57261.0,0.069956]
["bitfinex","BTCUSD",1725982380401,0.023,57275.0,57262.0,0.70376536]
["bitfinex","BTCUSD",1725982380638,0.023,57276.0,57263.0,0.1]
["bitfinex","BTCUSD",1725982380850,0.023,57276.0,57264.0,0.17594018]
["bitfinex","BTCUSD",1725982381062,0.023,57276.0,57265.0,0.1]
["bitfinex","BTCUSD",1725982381291,0.023,57276.0,57266.0,0.17594018]
["bitfinex","BTCUSD",1725982381504,0.023,57276.0,57267.0,0.1]
["bitfinex","BTCUSD",1725982381732,0.023,57276.0,57267.0,0.27594018]
["bitfinex","BTCUSD",1725982382843,0.023,57276.0,57268.0,1.5]
["bitfinex","BTCUSD",1725982383066,0.023,57276.0,57269.0,0.1]
["bitfinex","BTCUSD",1725982383707,0.023,57276.0,57270.0,1.5]
["bitfinex","BTCUSD",1725982384188,0.061118,57280.0,57271.0,0.27594018]
["bitfinex","BTCUSD",1725982384857,0.061118,57280.0,57272.0,1.5]
["bitfinex","BTCUSD",1725982385090,0.061118,57280.0,57268.0,0.004]
["bitfinex","BTCUSD",1725982385091,0.25248538,57275.0,57268.0,0.004]
["bitfinex","BTCUSD",1725982385315,0.25248538,57269.0,57254.0,0.0704437]
["bitfinex","BTCUSD",1725982385537,0.25248538,57269.0,57248.0,0.001636]
["bitfinex","BTCUSD",1725982385538,0.25248538,57264.0,57255.0,0.70376536]
["bitfinex","BTCUSD",1725982385770,0.06976609,57263.0,57257.0,0.069956]
["bitfinex","BTCUSD",1725982386025,0.25248538,57258.0,57248.0,0.0108376]
["bitfinex","BTCUSD",1725982386257,0.25248538,57258.0,57248.0,0.0808096]
["bitfinex","BTCUSD",1725982386258,0.0807,57256.0,57248.0,0.0808096]
["bitfinex","BTCUSD",1725982386514,0.023,57255.0,57248.0,0.0808096]
["bitfinex","BTCUSD",1725982386743,0.023,57255.0,57249.0,0.17594018]
["bitfinex","BTCUSD",1725982386974,0.023,57259.0,57249.0,0.17594018]
["bitfinex","BTCUSD",1725982387220,0.023,57259.0,57250.0,0.00180584]
["bitfinex","BTCUSD",1725982387462,0.023,57259.0,57251.0,0.23794018]
["bitfinex","BTCUSD",1725982387680,0.05225742,57273.0,57251.0,0.23794018]
["bitfinex","BTCUSD",1725982387681,0.023,57264.0,57252.0,0.10180524]
["bitfinex","BTCUSD",1725982387911,0.023,57264.0,57253.0,0.17594018]
["bitfinex","BTCUSD",1725982388136,0.002,57269.0,57253.0,0.17594018]
["bitfinex","BTCUSD",1725982388137,0.023,57268.0,57253.0,0.17594018]
["bitfinex","BTCUSD",1725982388355,0.023,57268.0,57254.0,0.10180448]
["bitfinex","BTCUSD",1725982388576,0.023,57268.0,57255.0,0.17594018]
["bitfinex","BTCUSD",1725982388800,0.023,57270.0,57256.0,0.10180448]
["bitfinex","BTCUSD",1725982389027,0.023,57270.0,57257.0,0.17594018]
["bitfinex","BTCUSD",1725982389249,0.000819,57276.0,57259.0,0.17594018]
["bitfinex","BTCUSD",1725982389475,0.000819,57276.0,57263.0,0.42842556]
["bitfinex","BTCUSD",1725982389700,0.002,57268.0,57264.0,0.16]
["bitfinex","BTCUSD",1725982389920,0.002,57268.0,57265.0,1.67594018]
["bitfinex","BTCUSD",1725982390138,0.002,57268.0,57266.0,0.1]
["bitfinex","BTCUSD",1725982390373,0.002,57268.0,57267.0,0.17594018]
["bitfinex","BTCUSD",1725982390604,0.002,57268.0,57267.0,0.27594018]
["bitfinex","BTCUSD",1725982390824,0.002,57268.0,57267.0,1.77594018]
["bitfinex","BTCUSD",1725982391063,0.000819,57276.0,57267.0,1.77594018]
["bitfinex","BTCUSD",1725982391292,0.25330438,57276.0,57267.0,1.6]
["bitfinex","BTCUSD",1725982391514,0.25330438,57276.0,57262.0,0.0609]
["bitfinex","BTCUSD",1725982391515,0.143,57275.0,57268.0,0.1]
["bitfinex","BTCUSD",1725982391786,0.143,57275.0,57262.0,0.1]
["bitfinex","BTCUSD",1725982392003,0.023,57274.0,57262.0,0.27594018]
["bitfinex","BTCUSD",1725982392223,0.023,57274.0,57248.0,0.071608]
["bitfinex","BTCUSD",1725982392224,0.0794,57270.0,57267.0,0.014]
["bitfinex","BTCUSD",1725982392448,0.00430723,57269.0,57267.0,0.014]
["bitfinex","BTCUSD",1725982392672,0.002,57264.0,57249.0,0.17594018]
["bitfinex","BTCUSD",1725982392893,0.002,57264.0,57250.0,0.52782518]
["bitfinex","BTCUSD",1725982392894,0.25248538,57255.0,57250.0,0.52782518]
["bitfinex","BTCUSD",1725982393133,0.25248538,57255.0,57248.0,0.071608]
["bitfinex","BTCUSD",1725982393134,0.0632,57253.0,57248.0,0.001636]
["bitfinex","BTCUSD",1725982393356,0.00436704,57252.0,57248.0,0.001636]
["bitfinex","BTCUSD",1725982393602,0.02736704,57252.0,57248.0,0.001636]
["bitfinex","BTCUSD",1725982393819,0.25248538,57250.0,57248.0,0.001636]
["bitfinex","BTCUSD",1725982394036,0.023,57249.0,57248.0,0.001636]
["bitfinex","BTCUSD",1725982395352,0.33188538,57254.0,57248.0,0.008634]
["bitfinex","BTCUSD",1725982395353,0.0794,57254.0,57248.0,0.008634]
["bitfinex","BTCUSD",1725982395596,0.023,57252.0,57248.0,0.008634]
["bitfinex","BTCUSD",1725982395827,0.023,57252.0,57248.0,0.001636]
["bitfinex","BTCUSD",1725982395828,0.25448538,57250.0,57248.0,0.001636]
["bitfinex","BTCUSD",1725982396046,0.1672,57249.0,57248.0,0.001636]
["bitfinex","BTCUSD",1725982396287,0.17156756,57249.0,57248.0,0.001636]
["bitfinex","BTCUSD",1725982396744,0.17356756,57249.0,57248.0,0.001636]
["bitfinex","BTCUSD",1725982397460,0.34950774,57249.0,57248.0,0.004636]
["bitfinex","BTCUSD",1725982397909,0.51393279,57249.0,57248.0,0.001636]
["bitfinex","BTCUSD",1725982398170,0.51393279,57249.0,57241.0,0.0022473]
["bitfinex","BTCUSD",1725982398171,0.002,57242.0,57241.0,0.0022473]
["bitfinex","BTCUSD",1725982398416,0.35905372,57242.0,57241.0,0.0022473]
["bitfinex","BTCUSD",1725982398886,0.35468538,57242.0,57241.0,0.0022473]
["bitfinex","BTCUSD",1725982399139,0.1022,57242.0,57241.0,0.0022473]
["bitfinex","BTCUSD",1725982399602,0.0792,57251.0,57241.0,0.0022473]
["bitfinex","BTCUSD",1725982400253,0.25248538,57246.0,57241.0,0.0022473]
["bitfinex","BTCUSD",1725982400683,0.25248538,57246.0,57241.0,0.0038853]
["bitfinex","BTCUSD",1725982400901,0.0792,57251.0,57241.0,0.0048853]
["bitfinex","BTCUSD",1725982400902,0.023,57245.0,57241.0,0.0048853]
["bitfinex","BTCUSD",1725982401071,0.25248538,57245.0,57241.0,0.0048853]
["bitfinex","BTCUSD",1725982401290,0.02736751,57249.0,57241.0,0.0048853]
["bitfinex","BTCUSD",1725982401291,0.023,57244.0,57241.0,0.0048853]
["bitfinex","BTCUSD",1725982401503,0.023,57249.0,57241.0,0.0038853]
["bitfinex","BTCUSD",1725982401707,0.023,57252.0,57241.0,0.0038853]
["bitfinex","BTCUSD",1725982402916,0.05054854,57252.0,57241.0,0.0038853]
["bitfinex","BTCUSD",1725982403561,0.05054854,57252.0,57241.0,0.0118853]
["bitfinex","BTCUSD",1725982403792,0.023,57252.0,57241.0,0.0118853]
["bitfinex","BTCUSD",1725982404018,0.023,57252.0,57241.0,0.0038853]
["bitfinex","BTCUSD",1725982405159,0.0827,57242.0,57241.0,0.0038853]
["bitfinex","BTCUSD",1725982405388,0.37870863,57242.0,57241.0,0.0038853]
["bitfinex","BTCUSD",1725982405605,0.43870863,57242.0,57241.0,0.0038853]
["bitfinex","BTCUSD",1725982405857,0.53307657,57242.0,57241.0,0.0038853]
["bitfinex","BTCUSD",1725982406075,0.53307657,57242.0,57222.0,0.001636]
["bitfinex","BTCUSD",1725982406076,0.1719,57236.0,57222.0,0.008636]
["bitfinex","BTCUSD",1725982406316,0.62769479,57236.0,57222.0,0.001636]
["bitfinex","BTCUSD",1725982407085,0.68769479,57236.0,57222.0,0.001636]
["bitfinex","BTCUSD",1725982407253,0.42228538,57231.0,57222.0,0.001636]
["bitfinex","BTCUSD",1725982407483,0.66182556,57231.0,57222.0,0.001636]
["bitfinex","BTCUSD",1725982409043,0.66382556,57231.0,57230.0,0.0032473]
["bitfinex","BTCUSD",1725982409490,0.68682556,57231.0,57230.0,0.0032473]
["bitfinex","BTCUSD",1725982409710,0.68682556,57231.0,57222.0,0.001636]
["bitfinex","BTCUSD",1725982409711,0.03,57223.0,57222.0,0.001636]
["bitfinex","BTCUSD",1725982409937,0.54019578,57223.0,57222.0,0.001636]
["bitfinex","BTCUSD",1725982410175,0.54219578,57223.0,57222.0,0.001636]
["bitfinex","BTCUSD",1725982411042,0.54019578,57223.0,57222.0,0.001636]
["bitfinex","BTCUSD",1725982411280,0.60858536,57223.0,57222.0,0.001636]
["bitfinex","BTCUSD",1725982411924,0.032,57220.0,57218.0,0.0022473]
["bitfinex","BTCUSD",1725982412171,0.51399594,57219.0,57218.0,0.0022473]
["bitfinex","BTCUSD",1725982412604,0.54399594,57219.0,57218.0,0.0022473]
["bitfinex","BTCUSD",1725982412857,0.03,57214.0,57212.0,0.001636]
["bitfinex","BTCUSD",1725982413077,0.1412,57218.0,57209.0,0.001636]
["bitfinex","BTCUSD",1725982413078,0.032,57210.0,57209.0,0.001636]
["bitfinex","BTCUSD",1725982413296,0.032,57210.0,57204.0,0.001636]
["bitfinex","BTCUSD",1725982413297,0.002,57208.0,57204.0,0.001636]
["bitfinex","BTCUSD",1725982413519,0.47614791,57208.0,57204.0,0.001636]
["bitfinex","BTCUSD",1725982413959,0.49714791,57208.0,57204.0,0.001636]
["bitfinex","BTCUSD",1725982414603,0.50114791,57208.0,57204.0,0.001636]
["bitfinex","BTCUSD",1725982415245,0.5867767,57208.0,57204.0,0.001636]
["bitfinex","BTCUSD",1725982415890,0.6679767,57208.0,57204.0,0.001636]
["bitfinex","BTCUSD",1725982416111,0.092,57206.0,57204.0,0.001636]
["bitfinex","BTCUSD",1725982416339,0.36810934,57206.0,57204.0,0.001636]
["bitfinex","BTCUSD",1725982418148,0.23331167,57206.0,57204.0,0.001636]
["bitfinex","BTCUSD",1725982418363,0.013,57206.0,57205.0,0.002636]
["bitfinex","BTCUSD",1725982420673,0.00437062,57206.0,57205.0,0.001636]
["bitfinex","BTCUSD",1725982421098,0.00437062,57206.0,57205.0,0.002636]
["bitfinex","BTCUSD",1725982421099,0.01337062,57206.0,57205.0,0.002636]
["bitfinex","BTCUSD",1725982421532,0.00437062,57206.0,57205.0,0.001636]
["bitfinex","BTCUSD",1725982421756,0.0043707,57207.0,57205.0,0.001636]
["bitfinex","BTCUSD",1725982421971,0.023,57206.0,57205.0,0.005636]
["bitfinex","BTCUSD",1725982422678,0.023,57206.0,57205.0,0.001636]
["bitfinex","BTCUSD",1725982423135,0.023,57207.0,57205.0,0.001636]
["bitfinex","BTCUSD",1725982423370,0.35001093,57206.0,57205.0,0.001636]
["bitfinex","BTCUSD",1725982423615,0.35201093,57206.0,57205.0,0.001636]
["bitfinex","BTCUSD",1725982423835,0.37301093,57206.0,57205.0,0.001636]
["bitfinex","BTCUSD",1725982424044,0.34301093,57206.0,57205.0,0.004636]
["bitfinex","BTCUSD",1725982424256,0.34301148,57206.0,57205.0,0.004636]
["bitfinex","BTCUSD",1725982424465,0.34301148,57206.0,57205.0,0.001636]
["bitfinex","BTCUSD",1725982424466,0.28161148,57206.0,57205.0,0.001636]
["bitfinex","BTCUSD",1725982424691,0.35015602,57206.0,57205.0,0.001636]
["bitfinex","BTCUSD",1725982424926,0.20831148,57206.0,57205.0,0.001636]
["bitfinex","BTCUSD",1725982425573,0.20394018,57206.0,57205.0,0.001636]
["bitfinex","BTCUSD",1725982425790,0.20831127,57206.0,57205.0,0.001636]
["bitfinex","BTCUSD",1725982426208,0.028,57206.0,57205.0,0.001636]
["bitfinex","BTCUSD",1725982429247,0.028,57206.0,57205.0,0.063836]
["bitfinex","BTCUSD",1725982430535,0.05604854,57206.0,57205.0,0.063836]
["bitfinex","BTCUSD",1725982430742,0.05604854,57206.0,57205.0,0.001636]
["bitfinex","BTCUSD",1725982431536,0.23198872,57206.0,57205.0,0.001636]
["bitfinex","BTCUSD",1725982431932,0.38028872,57206.0,57205.0,0.001636]
["bitfinex","BTCUSD",1725982432130,0.20434854,57206.0,57205.0,0.001636]
["bitfinex","BTCUSD",1725982432393,0.13824854,57206.0,57205.0,0.001636]
["bitfinex","BTCUSD",1725982432835,0.34618872,57206.0,57205.0,0.001636]
["bitfinex","BTCUSD",1725982433044,0.41056031,57206.0,57205.0,0.001636]
["bitfinex","BTCUSD",1725982434133,1.35755631,57206.0,57205.0,0.001636]
["bitfinex","BTCUSD",1725982434879,1.32555631,57206.0,57205.0,0.001636]
["bitfinex","BTCUSD",1725982435083,1.26750777,57206.0,57205.0,0.001636]
["bitfinex","BTCUSD",1725982435326,1.32750777,57206.0,57205.0,0.001636]
["bitfinex","BTCUSD",1725982435552,1.32950777,57206.0,57205.0,0.001636]
["bitfinex","BTCUSD",1725982435742,1.29750777,57206.0,57205.0,0.001636]
["bitfinex","BTCUSD",1725982435965,1.50367732,57206.0,57205.0,0.001636]
["bitfinex","BTCUSD",1725982436182,1.23750777,57206.0,57205.0,0.001636]
["bitfinex","BTCUSD",1725982436609,1.26750777,57206.0,57205.0,0.001636]
["bitfinex","BTCUSD",1725982436837,1.32750777,57206.0,57205.0,0.001636]
["bitfinex","BTCUSD",1725982436974,1.32950777,57206.0,57205.0,0.001636]
["bitfinex","BTCUSD",1725982437192,1.50567732,57206.0,57205.0,0.001636]
["bitfinex","BTCUSD",1725982437599,0.092,57205.0,57204.0,0.001636]
["bitfinex","BTCUSD",1725982437860,0.032,57197.0,57193.0,0.001636]
["bitfinex","BTCUSD",1725982438057,0.55119755,57197.0,57193.0,0.001636]
["bitfinex","BTCUSD",1725982439741,0.54919755,57197.0,57193.0,0.001636]
["bitfinex","BTCUSD",1725982439924,0.57219755,57197.0,57193.0,0.001636]
["bitfinex","BTCUSD",1725982440369,0.57219755,57197.0,57196.0,0.0032473]
["bitfinex","BTCUSD",1725982440370,0.58719755,57197.0,57196.0,0.0032473]
["bitfinex","BTCUSD",1725982440603,0.28848538,57197.0,57196.0,0.0032473]
["bitfinex","BTCUSD",1725982441031,0.27548538,57197.0,57196.0,0.0022473]
["bitfinex","BTCUSD",1725982441246,0.28448538,57197.0,57196.0,0.0032473]
["bitfinex","BTCUSD",1725982441485,0.49042556,57197.0,57196.0,0.0032473]
["bitfinex","BTCUSD",1725982441719,0.49242556,57197.0,57196.0,0.0032473]
["bitfinex","BTCUSD",1725982441955,0.53666812,57197.0,57196.0,0.0022473]
["bitfinex","BTCUSD",1725982442393,0.53866812,57197.0,57196.0,0.0022473]
["bitfinex","BTCUSD",1725982443262,0.54166812,57197.0,57196.0,0.0022473]
["bitfinex","BTCUSD",1725982443488,0.54566812,57197.0,57196.0,0.0022473]
["bitfinex","BTCUSD",1725982443703,0.54366812,57197.0,57196.0,0.0022473]
["bitfinex","BTCUSD",1725982444102,0.54566812,57197.0,57196.0,0.0022473]
["bitfinex","BTCUSD",1725982444343,0.03,57195.0,57193.0,0.001636]
["bitfinex","BTCUSD",1725982444549,0.36453666,57194.0,57193.0,0.001636]
["bitfinex","BTCUSD",1725982444977,0.092,57192.0,57189.0,0.001636]
["bitfinex","BTCUSD",1725982445209,0.092,57191.0,57189.0,0.001636]
["bitfinex","BTCUSD",1725982445435,0.092,57190.0,57189.0,0.001636]
["bitfinex","BTCUSD",1725982445653,0.18622435,57185.0,57184.0,0.0022473]
["bitfinex","BTCUSD",1725982445866,0.53203733,57185.0,57184.0,0.0022473]
["bitfinex","BTCUSD",1725982446094,0.53203733,57185.0,57179.0,0.0021661]
["bitfinex","BTCUSD",1725982446095,0.03,57184.0,57179.0,0.0021661]
["bitfinex","BTCUSD",1725982446315,0.23324053,57184.0,57179.0,0.0021661]
["bitfinex","BTCUSD",1725982447231,0.18422435,57180.0,57179.0,0.0021661]
["bitfinex","BTCUSD",1725982447456,0.41073425,57180.0,57179.0,0.0021661]
["bitfinex","BTCUSD",1725982447682,0.41273425,57180.0,57179.0,0.0021661]
["bitfinex","BTCUSD",1725982448351,0.47997156,57180.0,57179.0,0.0021661]
["bitfinex","BTCUSD",1725982448560,0.47997156,57180.0,57179.0,0.0041661]
["bitfinex","BTCUSD",1725982449194,0.50297156,57180.0,57179.0,0.0041661]
["bitfinex","BTCUSD",1725982449407,0.53297156,57180.0,57179.0,0.0041661]
["bitfinex","BTCUSD",1725982449631,0.59297156,57180.0,57179.0,0.0081661]
["bitfinex","BTCUSD",1725982449880,0.59497156,57180.0,57179.0,0.0081661]
["bitfinex","BTCUSD",1725982450405,0.59497156,57180.0,57179.0,0.0061661]
["bitfinex","BTCUSD",1725982450652,0.59497156,57180.0,57179.0,0.0021661]
["bitfinex","BTCUSD",1725982450653,0.59297156,57180.0,57179.0,0.0021661]
["bitfinex","BTCUSD",1725982450886,0.60097156,57180.0,57179.0,0.0031661]
["bitfinex","BTCUSD",1725982451382,0.59497156,57180.0,57179.0,0.0021661]
["bitfinex","BTCUSD",1725982451827,0.60297156,57180.0,57179.0,0.0031661]
["bitfinex","BTCUSD",1725982452042,0.60997156,57180.0,57179.0,0.0041661]
["bitfinex","BTCUSD",1725982452273,0.60297156,57180.0,57179.0,0.0031661]
["bitfinex","BTCUSD",1725982452727,0.60997156,57180.0,57179.0,0.0041661]
["bitfinex","BTCUSD",1725982453009,0.60997156,57180.0,57164.0,0.001638]
["bitfinex","BTCUSD",1725982453010,0.032,57176.0,57164.0,0.001638]
["bitfinex","BTCUSD",1725982453218,0.002,57165.0,57164.0,0.001638]
["bitfinex","BTCUSD",1725982453437,0.21231441,57165.0,57164.0,0.001638]
["bitfinex","BTCUSD",1725982454144,0.23531441,57165.0,57164.0,0.001638]
["bitfinex","BTCUSD",1725982454363,0.23531441,57165.0,57148.0,0.0756]
["bitfinex","BTCUSD",1725982454364,0.28346166,57162.0,57148.0,0.0756]
["bitfinex","BTCUSD",1725982454600,0.28346166,57162.0,57156.0,0.0047634]
["bitfinex","BTCUSD",1725982454601,0.46377644,57162.0,57156.0,0.0047634]
["bitfinex","BTCUSD",1725982454858,0.0343746,57162.0,57161.0,0.000567]
["bitfinex","BTCUSD",1725982455295,0.26331478,57162.0,57161.0,0.000567]
["bitfinex","BTCUSD",1725982455526,0.03,57157.0,57156.0,0.0047634]
["bitfinex","BTCUSD",1725982455752,0.2123152,57157.0,57156.0,0.0047634]
["bitfinex","BTCUSD",1725982456203,0.52787686,57157.0,57156.0,0.0047634]
["bitfinex","BTCUSD",1725982456415,0.2744152,57157.0,57156.0,0.0047634]
["bitfinex","BTCUSD",1725982456918,0.2724152,57157.0,57156.0,0.0047634]
["bitfinex","BTCUSD",1725982457148,0.33320289,57157.0,57156.0,0.0047634]
["bitfinex","BTCUSD",1725982457391,0.47060289,57157.0,57156.0,0.0047634]
["bitfinex","BTCUSD",1725982457628,0.49560289,57157.0,57156.0,0.0047634]
["bitfinex","BTCUSD",1725982457863,0.49360289,57157.0,57156.0,0.0047634]
["bitfinex","BTCUSD",1725982458556,0.43360289,57157.0,57156.0,0.0047634]
["bitfinex","BTCUSD",1725982458779,0.49360289,57157.0,57156.0,0.0047634]
["bitfinex","BTCUSD",1725982459477,0.49660289,57157.0,57156.0,0.0047634]
["bitfinex","BTCUSD",1725982460395,0.49860289,57157.0,57156.0,0.0047634]
["bitfinex","BTCUSD",1725982460736,0.09,57152.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725982460742,0.03,57150.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725982460945,0.03,57150.0,57146.0,0.00164]
["bitfinex","BTCUSD",1725982460946,0.09,57147.0,57146.0,0.00164]
["bitfinex","BTCUSD",1725982461145,0.34346166,57144.0,57143.0,0.0025973]
["bitfinex","BTCUSD",1725982461347,0.52377792,57144.0,57143.0,0.0025973]
["bitfinex","BTCUSD",1725982461733,0.51940184,57144.0,57143.0,0.0025973]
["bitfinex","BTCUSD",1725982462648,0.54240184,57144.0,57143.0,0.0025973]
["bitfinex","BTCUSD",1725982462868,0.51240184,57144.0,57143.0,0.0025973]
["bitfinex","BTCUSD",1725982463085,0.5487338,57144.0,57143.0,0.0025973]
["bitfinex","BTCUSD",1725982463392,0.5567338,57144.0,57143.0,0.0025973]
["bitfinex","BTCUSD",1725982463579,0.6167338,57144.0,57143.0,0.0025973]
["bitfinex","BTCUSD",1725982464072,0.6187338,57144.0,57143.0,0.0025973]
["bitfinex","BTCUSD",1725982464321,0.49040184,57144.0,57143.0,0.0025973]
["bitfinex","BTCUSD",1725982464574,0.27546166,57144.0,57143.0,0.0025973]
["bitfinex","BTCUSD",1725982464821,0.27546166,57144.0,57143.0,0.0683973]
["bitfinex","BTCUSD",1725982465301,0.26146166,57144.0,57143.0,0.0683973]
["bitfinex","BTCUSD",1725982465962,0.33346166,57144.0,57143.0,0.0683973]
["bitfinex","BTCUSD",1725982466178,0.37024535,57144.0,57143.0,0.0683973]
["bitfinex","BTCUSD",1725982467012,0.08,57144.0,57143.0,0.0683973]
["bitfinex","BTCUSD",1725982467216,0.08,57144.0,57143.0,0.1438973]
["bitfinex","BTCUSD",1725982467217,0.057,57144.0,57143.0,0.1438973]
["bitfinex","BTCUSD",1725982467852,0.048,57144.0,57143.0,0.1438973]
["bitfinex","BTCUSD",1725982468485,0.048,57144.0,57143.0,0.1458973]
["bitfinex","BTCUSD",1725982468902,0.048,57144.0,57143.0,0.1438973]
["bitfinex","BTCUSD",1725982469117,0.06324089,57144.0,57143.0,0.0683973]
["bitfinex","BTCUSD",1725982469328,0.06324089,57144.0,57143.0,0.0045973]
["bitfinex","BTCUSD",1725982469329,0.06424089,57144.0,57143.0,0.0045973]
["bitfinex","BTCUSD",1725982469548,0.06861654,57144.0,57143.0,0.0065973]
["bitfinex","BTCUSD",1725982469761,0.041,57144.0,57143.0,0.0065973]
["bitfinex","BTCUSD",1725982469988,0.064,57144.0,57143.0,0.0045973]
["bitfinex","BTCUSD",1725982470194,0.065,57144.0,57143.0,0.0065973]
["bitfinex","BTCUSD",1725982470405,0.08994089,57144.0,57143.0,0.1506973]
["bitfinex","BTCUSD",1725982470618,0.08794089,57144.0,57143.0,0.1466973]
["bitfinex","BTCUSD",1725982470833,0.04,57144.0,57143.0,0.1496973]
["bitfinex","BTCUSD",1725982471050,0.041,57144.0,57143.0,0.1536973]
["bitfinex","BTCUSD",1725982471475,0.04,57144.0,57143.0,0.1496973]
["bitfinex","BTCUSD",1725982471892,0.04,57144.0,57143.0,0.1516973]
["bitfinex","BTCUSD",1725982472763,0.063,57144.0,57143.0,0.1516973]
["bitfinex","BTCUSD",1725982473392,0.063,57144.0,57143.0,0.1533373]
["bitfinex","BTCUSD",1725982474049,0.08774089,57144.0,57143.0,0.0750373]
["bitfinex","BTCUSD",1725982475126,0.063,57144.0,57143.0,0.0750373]
["bitfinex","BTCUSD",1725982476186,0.063,57144.0,57143.0,0.1582373]
["bitfinex","BTCUSD",1725982477359,0.063,57144.0,57143.0,0.1552373]
["bitfinex","BTCUSD",1725982477856,0.064,57144.0,57143.0,0.0740373]
["bitfinex","BTCUSD",1725982478094,0.064,57144.0,57143.0,0.0062373]
["bitfinex","BTCUSD",1725982478326,0.09575877,57144.0,57143.0,0.0062373]
["bitfinex","BTCUSD",1725982478568,0.065,57144.0,57143.0,0.0112373]
["bitfinex","BTCUSD",1725982479059,0.064,57144.0,57143.0,0.0062373]
["bitfinex","BTCUSD",1725982479564,0.27494018,57144.0,57143.0,0.0062373]
["bitfinex","BTCUSD",1725982479793,0.27494018,57144.0,57143.0,0.0042373]
["bitfinex","BTCUSD",1725982479794,0.33594018,57144.0,57143.0,0.0042373]
["bitfinex","BTCUSD",1725982480059,0.27494018,57144.0,57143.0,0.0042373]
["bitfinex","BTCUSD",1725982480303,0.33094018,57144.0,57143.0,0.0042373]
["bitfinex","BTCUSD",1725982480520,0.40664051,57144.0,57143.0,0.0042373]
["bitfinex","BTCUSD",1725982480737,0.41864051,57144.0,57143.0,0.0052373]
["bitfinex","BTCUSD",1725982480952,0.40864051,57144.0,57143.0,0.0042373]
["bitfinex","BTCUSD",1725982481405,0.42164051,57144.0,57143.0,0.0052373]
["bitfinex","BTCUSD",1725982481637,0.40864051,57144.0,57143.0,0.0042373]
["bitfinex","BTCUSD",1725982482083,0.41264051,57144.0,57143.0,0.0042373]
["bitfinex","BTCUSD",1725982482595,0.03,57137.0,57133.0,0.0021661]
["bitfinex","BTCUSD",1725982482810,0.25358766,57134.0,57133.0,0.0021661]
["bitfinex","BTCUSD",1725982483039,0.43152784,57134.0,57133.0,0.0021661]
["bitfinex","BTCUSD",1725982483274,0.66252784,57134.0,57133.0,0.0021661]
["bitfinex","BTCUSD",1725982483492,0.53862784,57134.0,57133.0,0.0021661]
["bitfinex","BTCUSD",1725982483932,0.53862784,57134.0,57133.0,0.0031661]
["bitfinex","BTCUSD",1725982484165,0.50862784,57134.0,57133.0,0.0031661]
["bitfinex","BTCUSD",1725982484396,0.59969062,57134.0,57133.0,0.0031661]
["bitfinex","BTCUSD",1725982484642,0.62469062,57134.0,57133.0,0.0031661]
["bitfinex","BTCUSD",1725982484873,0.28658766,57134.0,57133.0,0.0041661]
["bitfinex","BTCUSD",1725982485109,0.31658766,57134.0,57133.0,0.0041661]
["bitfinex","BTCUSD",1725982485333,0.28658766,57134.0,57133.0,0.0058081]
["bitfinex","BTCUSD",1725982485554,0.49690429,57134.0,57133.0,0.0058081]
["bitfinex","BTCUSD",1725982485778,0.55039472,57134.0,57133.0,0.0048081]
["bitfinex","BTCUSD",1725982486231,0.56439472,57134.0,57133.0,0.0048081]
["bitfinex","BTCUSD",1725982486448,0.57839472,57134.0,57133.0,0.0058081]
["bitfinex","BTCUSD",1725982486660,0.54039472,57134.0,57133.0,0.0038081]
["bitfinex","BTCUSD",1725982487092,0.54739472,57134.0,57133.0,0.0038081]
["bitfinex","BTCUSD",1725982487513,0.54301827,57134.0,57133.0,0.0038081]
["bitfinex","BTCUSD",1725982489040,0.48952784,57134.0,57133.0,0.0038081]
["bitfinex","BTCUSD",1725982490376,0.007,57134.0,57133.0,0.0655081]
["bitfinex","BTCUSD",1725982491251,0.25358766,57137.0,57133.0,0.0038081]
["bitfinex","BTCUSD",1725982491476,0.17594018,57136.0,57133.0,0.0038081]
["bitfinex","BTCUSD",1725982491712,0.12235278,57135.0,57133.0,0.0038081]
["bitfinex","BTCUSD",1725982491925,0.19894018,57134.0,57133.0,0.0038081]
["bitfinex","BTCUSD",1725982492623,0.20694018,57134.0,57133.0,0.0038081]
["bitfinex","BTCUSD",1725982492875,0.21131683,57134.0,57133.0,0.0038081]
["bitfinex","BTCUSD",1725982493109,0.21031683,57134.0,57133.0,0.0048081]
["bitfinex","BTCUSD",1725982493395,0.21031683,57134.0,57133.0,0.0038081]
["bitfinex","BTCUSD",1725982493396,0.25590728,57134.0,57133.0,0.0038081]
["bitfinex","BTCUSD",1725982493645,0.26290728,57134.0,57133.0,0.0038081]
["bitfinex","BTCUSD",1725982493877,0.25853063,57134.0,57133.0,0.0038081]
["bitfinex","BTCUSD",1725982494121,0.25153063,57134.0,57133.0,0.0038081]
["bitfinex","BTCUSD",1725982494360,0.25153063,57134.0,57133.0,0.0048081]
["bitfinex","BTCUSD",1725982494361,0.25853063,57134.0,57133.0,0.0048081]
["bitfinex","BTCUSD",1725982494612,0.26653063,57134.0,57133.0,0.0048081]
["bitfinex","BTCUSD",1725982494866,0.37583063,57134.0,57133.0,0.0048081]
["bitfinex","BTCUSD",1725982495134,0.37383063,57134.0,57133.0,0.0048081]
["bitfinex","BTCUSD",1725982495369,0.21394018,57134.0,57133.0,0.0048081]
["bitfinex","BTCUSD",1725982498448,0.2183166,57134.0,57133.0,0.0048081]
["bitfinex","BTCUSD",1725982500198,0.40292144,57134.0,57133.0,0.0048081]
["bitfinex","BTCUSD",1725982500420,0.19960484,57134.0,57133.0,0.0048081]
["bitfinex","BTCUSD",1725982500640,0.015,57134.0,57133.0,0.1447081]
["bitfinex","BTCUSD",1725982502451,0.007,57134.0,57133.0,0.1447081]
["bitfinex","BTCUSD",1725982502887,0.008,57134.0,57133.0,0.1437081]
["bitfinex","BTCUSD",1725982503114,0.031,57134.0,57133.0,0.1437081]
["bitfinex","BTCUSD",1725982503337,0.032,57134.0,57133.0,0.1507081]
["bitfinex","BTCUSD",1725982503549,0.024,57134.0,57133.0,0.1507081]
["bitfinex","BTCUSD",1725982503772,0.023,57138.0,57133.0,0.1437081]
["bitfinex","BTCUSD",1725982503998,0.002,57134.0,57133.0,0.1537081]
["bitfinex","BTCUSD",1725982504218,0.025,57134.0,57133.0,0.1537081]
["bitfinex","BTCUSD",1725982505570,0.024,57134.0,57133.0,0.1517081]
["bitfinex","BTCUSD",1725982506048,0.024,57134.0,57133.0,0.0722081]
["bitfinex","BTCUSD",1725982506049,0.27763671,57134.0,57133.0,0.0722081]
["bitfinex","BTCUSD",1725982506267,0.48134056,57134.0,57133.0,0.0118081]
["bitfinex","BTCUSD",1725982506510,0.51134056,57134.0,57133.0,0.0138081]
["bitfinex","BTCUSD",1725982506722,0.65033573,57134.0,57133.0,0.0138081]
["bitfinex","BTCUSD",1725982506928,0.65137945,57134.0,57133.0,0.0038081]
["bitfinex","BTCUSD",1725982507382,0.70944056,57134.0,57133.0,0.0118081]
["bitfinex","BTCUSD",1725982507598,0.70944056,57134.0,57130.0,0.0025973]
["bitfinex","BTCUSD",1725982507599,0.17,57131.0,57130.0,0.0025973]
["bitfinex","BTCUSD",1725982507812,0.42885028,57131.0,57130.0,0.0025973]
["bitfinex","BTCUSD",1725982508023,0.47802793,57131.0,57130.0,0.0025973]
["bitfinex","BTCUSD",1725982508233,0.45385098,57131.0,57130.0,0.0025973]
["bitfinex","BTCUSD",1725982508453,0.45384242,57131.0,57130.0,0.0025973]
["bitfinex","BTCUSD",1725982508693,0.56341469,57131.0,57130.0,0.0025973]
["bitfinex","BTCUSD",1725982509990,0.57941469,57131.0,57130.0,0.0025973]
["bitfinex","BTCUSD",1725982510208,0.59341469,57131.0,57130.0,0.0025973]
["bitfinex","BTCUSD",1725982510673,0.60278588,57131.0,57130.0,0.0025973]
["bitfinex","BTCUSD",1725982511148,0.62897139,57131.0,57130.0,0.0025973]
["bitfinex","BTCUSD",1725982511365,0.5242608,57131.0,57130.0,0.0025973]
["bitfinex","BTCUSD",1725982511575,0.60275359,57131.0,57130.0,0.0025973]
["bitfinex","BTCUSD",1725982511999,0.5242608,57131.0,57130.0,0.0025973]
["bitfinex","BTCUSD",1725982512432,0.60274501,57131.0,57130.0,0.0025973]
["bitfinex","BTCUSD",1725982513942,0.5242608,57131.0,57130.0,0.0025973]
["bitfinex","BTCUSD",1725982514155,0.57657992,57131.0,57130.0,0.0025973]
["bitfinex","BTCUSD",1725982514373,0.5222608,57131.0,57130.0,0.0025973]
["bitfinex","BTCUSD",1725982515084,0.5222608,57131.0,57125.0,0.0023234]
["bitfinex","BTCUSD",1725982515085,0.03,57130.0,57125.0,0.0023234]
["bitfinex","BTCUSD",1725982515295,0.25363671,57126.0,57125.0,0.0037546]
["bitfinex","BTCUSD",1725982515504,0.45257689,57126.0,57125.0,0.0037546]
["bitfinex","BTCUSD",1725982517689,0.45257689,57126.0,57113.0,0.0023234]
["bitfinex","BTCUSD",1725982517690,0.33103671,57114.0,57113.0,0.0023234]
["bitfinex","BTCUSD",1725982517911,0.55104852,57114.0,57113.0,0.0023234]
["bitfinex","BTCUSD",1725982518149,0.60404852,57114.0,57113.0,0.0023234]
["bitfinex","BTCUSD",1725982518359,0.03,57113.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725982518571,0.03,57111.0,57101.0,0.0023234]
["bitfinex","BTCUSD",1725982518823,0.22894018,57111.0,57101.0,0.0023234]
["bitfinex","BTCUSD",1725982519061,0.30717254,57111.0,57101.0,0.0023234]
["bitfinex","BTCUSD",1725982519284,0.36717254,57111.0,57101.0,0.0023234]
["bitfinex","BTCUSD",1725982519517,0.09,57102.0,57101.0,0.0023234]
["bitfinex","BTCUSD",1725982519735,0.83979276,57102.0,57101.0,0.0023234]
["bitfinex","BTCUSD",1725982519951,0.63844681,57102.0,57101.0,0.0023234]
["bitfinex","BTCUSD",1725982520211,0.74123597,57102.0,57101.0,0.0023234]
["bitfinex","BTCUSD",1725982520449,0.76453519,57102.0,57101.0,0.0023234]
["bitfinex","BTCUSD",1725982520682,0.78953519,57102.0,57101.0,0.0023234]
["bitfinex","BTCUSD",1725982520910,0.78753519,57102.0,57101.0,0.0023234]
["bitfinex","BTCUSD",1725982521396,0.78753519,57102.0,57093.0,0.01468517]
["bitfinex","BTCUSD",1725982521397,0.28363671,57095.0,57093.0,0.01468517]
["bitfinex","BTCUSD",1725982521618,0.42957689,57095.0,57093.0,0.01468517]
["bitfinex","BTCUSD",1725982521839,0.25363671,57095.0,57093.0,0.01468517]
["bitfinex","BTCUSD",1725982522503,0.42957689,57095.0,57093.0,0.01468517]
["bitfinex","BTCUSD",1725982522749,0.44557689,57095.0,57093.0,0.01468517]
["bitfinex","BTCUSD",1725982522955,0.49113458,57095.0,57093.0,0.01468517]
["bitfinex","BTCUSD",1725982523168,0.47713458,57095.0,57093.0,0.01468517]
["bitfinex","BTCUSD",1725982523382,0.50013458,57095.0,57093.0,0.01468517]
["bitfinex","BTCUSD",1725982523596,0.52813458,57095.0,57093.0,0.01468517]
["bitfinex","BTCUSD",1725982523839,0.51413458,57095.0,57093.0,0.01468517]
["bitfinex","BTCUSD",1725982524248,0.52813458,57095.0,57093.0,0.01468517]
["bitfinex","BTCUSD",1725982524904,0.26095364,57094.0,57093.0,0.01468517]
["bitfinex","BTCUSD",1725982525121,0.19851342,57094.0,57093.0,0.01468517]
["bitfinex","BTCUSD",1725982525328,0.20289305,57094.0,57091.0,0.00174]
["bitfinex","BTCUSD",1725982526238,0.18488689,57092.0,57091.0,0.00174]
["bitfinex","BTCUSD",1725982527152,0.028,57094.0,57091.0,0.14364]
["bitfinex","BTCUSD",1725982527374,0.014,57094.0,57091.0,0.14364]
["bitfinex","BTCUSD",1725982527617,0.014,57092.0,57091.0,0.14364]
["bitfinex","BTCUSD",1725982527889,0.014,57094.0,57092.0,0.1465]
["bitfinex","BTCUSD",1725982528125,0.014,57094.0,57093.0,0.0641]
["bitfinex","BTCUSD",1725982528315,0.25403551,57105.0,57093.0,0.0641]
["bitfinex","BTCUSD",1725982528539,0.02540355,57104.0,57093.0,0.0641]
["bitfinex","BTCUSD",1725982528970,0.25403551,57101.0,57093.0,0.0641]
["bitfinex","BTCUSD",1725982530142,0.023,57100.0,57093.0,0.0641]
["bitfinex","BTCUSD",1725982530696,0.023,57100.0,57094.0,0.07893544]
["bitfinex","BTCUSD",1725982530913,0.023,57100.0,57095.0,0.0649]
["bitfinex","BTCUSD",1725982531201,0.023,57100.0,57096.0,0.0771]
["bitfinex","BTCUSD",1725982532043,0.023,57100.0,57097.0,0.0606]
["bitfinex","BTCUSD",1725982532246,0.00661975,57099.0,57097.0,0.0606]
["bitfinex","BTCUSD",1725982532453,0.023,57098.0,57097.0,0.0606]
["bitfinex","BTCUSD",1725982532776,0.00661975,57098.0,57097.0,0.0606]
["bitfinex","BTCUSD",1725982532982,0.023,57098.0,57097.0,0.0606]
["bitfinex","BTCUSD",1725982533209,0.02961975,57098.0,57097.0,0.0606]
["bitfinex","BTCUSD",1725982533380,0.023,57098.0,57097.0,0.0616]
["bitfinex","BTCUSD",1725982533580,0.00661975,57098.0,57097.0,0.0616]
["bitfinex","BTCUSD",1725982533787,0.02961975,57098.0,57097.0,0.0616]
["bitfinex","BTCUSD",1725982534024,0.024,57098.0,57097.0,0.0626]
["bitfinex","BTCUSD",1725982534243,0.00761975,57098.0,57097.0,0.0626]
["bitfinex","BTCUSD",1725982534449,0.03061975,57098.0,57097.0,0.062272]
["bitfinex","BTCUSD",1725982534887,0.03061975,57098.0,57097.0,0.001]
["bitfinex","BTCUSD",1725982535123,0.20655993,57098.0,57097.0,0.001]
["bitfinex","BTCUSD",1725982535365,0.20655993,57098.0,57097.0,0.002]
["bitfinex","BTCUSD",1725982535366,0.38683874,57098.0,57097.0,0.002]
["bitfinex","BTCUSD",1725982535805,0.38245993,57098.0,57097.0,0.002]
["bitfinex","BTCUSD",1725982536010,0.38245993,57098.0,57097.0,0.001]
["bitfinex","BTCUSD",1725982536430,0.38245993,57098.0,57093.0,0.001638]
["bitfinex","BTCUSD",1725982536431,0.002,57095.0,57093.0,0.001638]
["bitfinex","BTCUSD",1725982536626,0.45735542,57094.0,57093.0,0.001638]
["bitfinex","BTCUSD",1725982536852,0.46366051,57094.0,57093.0,0.001638]
["bitfinex","BTCUSD",1725982537630,0.45928078,57094.0,57093.0,0.001638]
["bitfinex","BTCUSD",1725982538729,0.2833406,57094.0,57093.0,0.001638]
["bitfinex","BTCUSD",1725982538897,0.02930509,57094.0,57093.0,0.001638]
["bitfinex","BTCUSD",1725982539438,0.00630509,57094.0,57093.0,0.064838]
["bitfinex","BTCUSD",1725982539755,0.028,57094.0,57093.0,0.064838]
["bitfinex","BTCUSD",1725982542029,0.051,57094.0,57093.0,0.144238]
["bitfinex","BTCUSD",1725982542284,0.028,57094.0,57093.0,0.144238]
["bitfinex","BTCUSD",1725982542479,0.03429159,57094.0,57093.0,0.144238]
["bitfinex","BTCUSD",1725982542751,0.028,57094.0,57093.0,0.144238]
["bitfinex","BTCUSD",1725982543968,0.051,57094.0,57093.0,0.144238]
["bitfinex","BTCUSD",1725982544474,0.05731092,57094.0,57093.0,0.144238]
["bitfinex","BTCUSD",1725982545460,0.05731092,57094.0,57093.0,0.064838]
["bitfinex","BTCUSD",1725982547436,0.05731092,57094.0,57093.0,0.146038]
["bitfinex","BTCUSD",1725982547700,0.03431092,57094.0,57093.0,0.42197818]
["bitfinex","BTCUSD",1725982547955,0.028,57094.0,57093.0,0.42197818]
["bitfinex","BTCUSD",1725982548193,0.028,57094.0,57093.0,1.92197818]
["bitfinex","BTCUSD",1725982548704,0.028,57094.0,57093.0,0.42197818]
["bitfinex","BTCUSD",1725982549476,0.028,57094.0,57093.0,0.60867766]
["bitfinex","BTCUSD",1725982549712,0.028,57094.0,57093.0,0.60667766]
["bitfinex","BTCUSD",1725982549949,0.014,57094.0,57093.0,0.60667766]
["bitfinex","BTCUSD",1725982550187,0.000819,57100.0,57093.0,0.53147909]
["bitfinex","BTCUSD",1725982550418,0.000819,57100.0,57095.0,0.1415]
["bitfinex","BTCUSD",1725982550650,0.000819,57100.0,57096.0,0.27594018]
["bitfinex","BTCUSD",1725982550879,0.000819,57100.0,57097.0,0.1809]
["bitfinex","BTCUSD",1725982551123,0.000819,57100.0,57099.0,0.0606]
["bitfinex","BTCUSD",1725982551353,0.000819,57100.0,57099.0,0.1606]
["bitfinex","BTCUSD",1725982552496,0.000819,57100.0,57099.0,0.33837359]
["bitfinex","BTCUSD",1725982552718,0.000819,57100.0,57099.0,0.41784018]
["bitfinex","BTCUSD",1725982553702,0.002819,57100.0,57099.0,0.41784018]
["bitfinex","BTCUSD",1725982554155,0.003819,57100.0,57099.0,0.41784018]
["bitfinex","BTCUSD",1725982554401,0.002819,57100.0,57099.0,0.41784018]
["bitfinex","BTCUSD",1725982554619,0.003819,57100.0,57099.0,0.44784018]
["bitfinex","BTCUSD",1725982554860,0.4691,57119.0,57109.0,0.0617]
["bitfinex","BTCUSD",1725982555077,0.0007878,57130.0,57111.0,0.0617]
["bitfinex","BTCUSD",1725982555301,0.00631528,57118.0,57112.0,0.17594018]
["bitfinex","BTCUSD",1725982555553,0.0007878,57130.0,57114.0,0.0638]
["bitfinex","BTCUSD",1725982555768,0.00631528,57129.0,57115.0,0.17594018]
["bitfinex","BTCUSD",1725982556602,0.00631528,57129.0,57116.0,0.1]
["bitfinex","BTCUSD",1725982556813,0.00631528,57129.0,57117.0,0.17594018]
["bitfinex","BTCUSD",1725982557020,0.023,57128.0,57118.0,0.0626]
["bitfinex","BTCUSD",1725982557229,0.023,57129.0,57118.0,0.0626]
["bitfinex","BTCUSD",1725982557437,0.023,57128.0,57118.0,0.0626]
["bitfinex","BTCUSD",1725982557647,0.02937037,57128.0,57118.0,0.0626]
["bitfinex","BTCUSD",1725982558128,0.02937037,57128.0,57119.0,0.17777029]
["bitfinex","BTCUSD",1725982558339,0.00637037,57128.0,57121.0,0.0605]
["bitfinex","BTCUSD",1725982558602,0.0007878,57130.0,57122.0,0.17594018]
["bitfinex","BTCUSD",1725982558809,0.0007878,57130.0,57123.0,0.1]
["bitfinex","BTCUSD",1725982559018,0.011819,57129.0,57124.0,0.17594018]
["bitfinex","BTCUSD",1725982559229,0.011819,57129.0,57125.0,0.1]
["bitfinex","BTCUSD",1725982559464,0.000819,57129.0,57125.0,0.27594018]
["bitfinex","BTCUSD",1725982559898,0.01,57128.0,57125.0,0.27594018]
["bitfinex","BTCUSD",1725982560103,0.023,57127.0,57125.0,0.27594018]
["bitfinex","BTCUSD",1725982560319,0.023,57127.0,57125.0,0.1]
["bitfinex","BTCUSD",1725982560535,0.28171991,57129.0,57121.0,0.0605]
["bitfinex","BTCUSD",1725982560809,0.28171991,57129.0,57121.0,0.1605]
["bitfinex","BTCUSD",1725982561016,0.00632829,57128.0,57122.0,0.1]
["bitfinex","BTCUSD",1725982561240,0.00932829,57128.0,57122.0,0.27777026]
["bitfinex","BTCUSD",1725982561448,0.00632829,57128.0,57122.0,0.27776919]
["bitfinex","BTCUSD",1725982561682,0.005819,57129.0,57123.0,0.002]
["bitfinex","BTCUSD",1725982561895,0.005819,57129.0,57122.0,0.27776919]
["bitfinex","BTCUSD",1725982561896,0.009819,57129.0,57126.0,0.0646]
["bitfinex","BTCUSD",1725982562130,0.009819,57129.0,57127.0,0.17594018]
["bitfinex","BTCUSD",1725982562335,0.009819,57129.0,57128.0,0.1643]
["bitfinex","BTCUSD",1725982562569,0.004819,57129.0,57128.0,0.34024018]
["bitfinex","BTCUSD",1725982562795,0.004819,57129.0,57128.0,0.1643]
["bitfinex","BTCUSD",1725982563007,0.005819,57129.0,57128.0,0.1643]
["bitfinex","BTCUSD",1725982563219,0.028819,57129.0,57128.0,0.34024018]
["bitfinex","BTCUSD",1725982563432,0.023819,57129.0,57128.0,0.34024018]
["bitfinex","BTCUSD",1725982563827,0.023819,57129.0,57128.0,0.34224018]
["bitfinex","BTCUSD",1725982564021,0.023819,57129.0,57128.0,0.34524018]
["bitfinex","BTCUSD",1725982565534,0.023819,57129.0,57128.0,0.1693]
["bitfinex","BTCUSD",1725982565740,0.023819,57129.0,57128.0,0.0693]
["bitfinex","BTCUSD",1725982565982,0.023819,57129.0,57128.0,0.1693]
["bitfinex","BTCUSD",1725982566427,0.023819,57129.0,57128.0,0.1673]
["bitfinex","BTCUSD",1725982566871,0.028819,57129.0,57128.0,0.1653]
["bitfinex","BTCUSD",1725982567228,0.027819,57129.0,57128.0,0.1]
["bitfinex","BTCUSD",1725982567422,0.099319,57129.0,57119.0,0.0618]
["bitfinex","BTCUSD",1725982567607,0.023,57128.0,57120.0,0.0018303]
["bitfinex","BTCUSD",1725982567986,0.023,57128.0,57114.0,0.0618]
["bitfinex","BTCUSD",1725982567987,0.02939483,57128.0,57122.0,0.1443]
["bitfinex","BTCUSD",1725982568185,0.02939483,57128.0,57123.0,0.17594018]
["bitfinex","BTCUSD",1725982568395,0.023,57128.0,57123.0,0.17594018]
["bitfinex","BTCUSD",1725982568818,0.023,57128.0,57124.0,0.129395]
["bitfinex","BTCUSD",1725982569030,0.023,57128.0,57125.0,0.17776905]
["bitfinex","BTCUSD",1725982569235,0.023,57128.0,57125.0,0.17594018]
["bitfinex","BTCUSD",1725982569865,0.036,57128.0,57125.0,0.17594018]
["bitfinex","BTCUSD",1725982570107,0.023,57128.0,57125.0,0.17594018]
["bitfinex","BTCUSD",1725982570323,0.023,57128.0,57124.0,0.129395]
["bitfinex","BTCUSD",1725982570324,0.000819,57128.0,57124.0,0.129395]
["bitfinex","BTCUSD",1725982570539,0.1845488,57127.0,57125.0,0.001]
["bitfinex","BTCUSD",1725982570750,0.023,57126.0,57125.0,0.001]
["bitfinex","BTCUSD",1725982570960,0.02941144,57126.0,57125.0,0.001]
["bitfinex","BTCUSD",1725982571137,0.02941144,57126.0,57114.0,0.0618]
["bitfinex","BTCUSD",1725982571472,0.1845488,57123.0,57110.0,0.0619]
["bitfinex","BTCUSD",1725982571681,0.023,57122.0,57110.0,0.23784018]
["bitfinex","BTCUSD",1725982571888,0.0765,57121.0,57111.0,0.1]
["bitfinex","BTCUSD",1725982572094,0.023,57120.0,57111.0,0.1]
["bitfinex","BTCUSD",1725982572403,0.1845488,57118.0,57108.0,0.07014]
["bitfinex","BTCUSD",1725982572490,0.1845488,57118.0,57106.0,0.0619]
["bitfinex","BTCUSD",1725982572491,0.1845488,57114.0,57093.0,0.001638]
["bitfinex","BTCUSD",1725982572707,0.1845488,57114.0,57101.0,0.0636]
["bitfinex","BTCUSD",1725982572922,0.1845488,57108.0,57101.0,0.070148]
["bitfinex","BTCUSD",1725982573132,0.1845488,57108.0,57093.0,0.001638]
["bitfinex","BTCUSD",1725982573342,0.09477725,57107.0,57093.0,0.001638]
["bitfinex","BTCUSD",1725982573557,0.02937725,57107.0,57094.0,0.0018347]
["bitfinex","BTCUSD",1725982573769,0.02937725,57107.0,57093.0,0.001638]
["bitfinex","BTCUSD",1725982573770,0.1845488,57104.0,57093.0,0.001638]
["bitfinex","BTCUSD",1725982574014,0.1845488,57096.0,57093.0,0.001638]
["bitfinex","BTCUSD",1725982574243,0.023,57103.0,57093.0,0.001638]
["bitfinex","BTCUSD",1725982574244,0.28341513,57103.0,57093.0,0.001638]
["bitfinex","BTCUSD",1725982574456,0.277058,57103.0,57093.0,0.001638]
["bitfinex","BTCUSD",1725982574676,0.0654,57097.0,57093.0,0.001638]
["bitfinex","BTCUSD",1725982574894,0.023,57096.0,57093.0,0.001638]
["bitfinex","BTCUSD",1725982575108,0.0796,57094.0,57093.0,0.001638]
["bitfinex","BTCUSD",1725982575327,0.1026,57094.0,57093.0,0.001638]
["bitfinex","BTCUSD",1725982575748,0.10890209,57094.0,57093.0,0.001638]
["bitfinex","BTCUSD",1725982575959,0.02930209,57094.0,57093.0,0.001638]
["bitfinex","BTCUSD",1725982576856,0.03030209,57094.0,57093.0,0.001638]
["bitfinex","BTCUSD",1725982577506,0.03230209,57094.0,57093.0,0.001638]
["bitfinex","BTCUSD",1725982579005,0.00930209,57094.0,57093.0,0.079038]
["bitfinex","BTCUSD",1725982579220,0.00930209,57094.0,57093.0,0.31771293]
["bitfinex","BTCUSD",1725982579435,0.001,57094.0,57093.0,0.41587818]
["bitfinex","BTCUSD",1725982579645,0.001,57094.0,57093.0,1.91587818]
["bitfinex","BTCUSD",1725982579858,0.002,57094.0,57093.0,1.91587818]
["bitfinex","BTCUSD",1725982580344,0.254058,57112.0,57093.0,1.91587818]
["bitfinex","BTCUSD",1725982580570,0.254058,57112.0,57094.0,0.27594018]
["bitfinex","BTCUSD",1725982580786,0.17594018,57111.0,57094.0,0.1]
["bitfinex","BTCUSD",1725982581005,0.0791,57106.0,57094.0,0.1]
["bitfinex","BTCUSD",1725982581233,0.00437823,57105.0,57094.0,0.1]
["bitfinex","BTCUSD",1725982581450,0.00629902,57105.0,57094.0,0.1]
["bitfinex","BTCUSD",1725982581659,0.00629902,57105.0,57093.0,0.069538]
["bitfinex","BTCUSD",1725982581880,0.023,57104.0,57093.0,0.069538]
["bitfinex","BTCUSD",1725982582309,0.254058,57102.0,57093.0,0.008638]
["bitfinex","BTCUSD",1725982582528,0.0762,57096.0,57093.0,0.004638]
["bitfinex","BTCUSD",1725982582948,0.02929851,57095.0,57093.0,0.001638]
["bitfinex","BTCUSD",1725982583803,0.02929851,57095.0,57093.0,0.002252]
["bitfinex","BTCUSD",1725982584221,0.03529851,57095.0,57093.0,0.003252]
["bitfinex","BTCUSD",1725982584428,0.03529851,57095.0,57094.0,0.061]
["bitfinex","BTCUSD",1725982584849,0.03529851,57095.0,57094.0,0.061614]
["bitfinex","BTCUSD",1725982585510,0.00629851,57095.0,57094.0,0.23755418]
["bitfinex","BTCUSD",1725982585779,0.01129851,57095.0,57094.0,0.33755418]
["bitfinex","BTCUSD",1725982586022,0.006,57095.0,57094.0,0.33855418]
["bitfinex","BTCUSD",1725982586274,0.011,57095.0,57094.0,0.33855418]
["bitfinex","BTCUSD",1725982587900,0.006,57095.0,57094.0,0.33855418]
["bitfinex","BTCUSD",1725982588611,0.029,57095.0,57094.0,0.162614]
["bitfinex","BTCUSD",1725982588849,0.029,57095.0,57094.0,0.061614]
["bitfinex","BTCUSD",1725982588850,0.023,57095.0,57094.0,0.061614]
["bitfinex","BTCUSD",1725982589085,0.023,57095.0,57094.0,0.066614]
["bitfinex","BTCUSD",1725982589332,0.023,57095.0,57094.0,0.063614]
["bitfinex","BTCUSD",1725982589567,0.0801,57116.0,57095.0,0.064]
["bitfinex","BTCUSD",1725982589802,0.0801,57116.0,57096.0,0.17594018]
["bitfinex","BTCUSD",1725982590043,0.0801,57116.0,57097.0,0.1]
["bitfinex","BTCUSD",1725982590302,0.254058,57112.0,57097.0,0.1]
["bitfinex","BTCUSD",1725982590556,0.254058,57107.0,57097.0,0.1]
["bitfinex","BTCUSD",1725982590780,0.19041018,57115.0,57097.0,0.100614]
["bitfinex","BTCUSD",1725982590781,0.254058,57102.0,57097.0,0.100614]
["bitfinex","BTCUSD",1725982590991,0.023,57101.0,57097.0,0.000614]
["bitfinex","BTCUSD",1725982591199,0.02927026,57101.0,57097.0,0.000614]
["bitfinex","BTCUSD",1725982591416,0.00437846,57100.0,57097.0,0.000614]
["bitfinex","BTCUSD",1725982591673,0.023,57099.0,57097.0,0.000614]
["bitfinex","BTCUSD",1725982591879,0.02926742,57099.0,57097.0,0.000614]
["bitfinex","BTCUSD",1725982592316,0.00437871,57098.0,57097.0,0.000614]
["bitfinex","BTCUSD",1725982592550,0.023,57098.0,57097.0,0.000614]
["bitfinex","BTCUSD",1725982592996,0.00626742,57098.0,57097.0,0.001614]
["bitfinex","BTCUSD",1725982593222,0.023,57098.0,57097.0,0.001614]
["bitfinex","BTCUSD",1725982593463,0.023,57098.0,57097.0,0.000614]
["bitfinex","BTCUSD",1725982593464,0.10936742,57098.0,57097.0,0.000614]
["bitfinex","BTCUSD",1725982593676,0.08636742,57098.0,57097.0,0.000614]
["bitfinex","BTCUSD",1725982593887,0.12974649,57098.0,57097.0,0.001614]
["bitfinex","BTCUSD",1725982594101,0.19264649,57098.0,57097.0,0.001614]
["bitfinex","BTCUSD",1725982594347,0.18826742,57098.0,57097.0,0.001614]
["bitfinex","BTCUSD",1725982594771,0.03726742,57098.0,57097.0,0.000614]
["bitfinex","BTCUSD",1725982595189,0.02926742,57098.0,57097.0,0.000614]
["bitfinex","BTCUSD",1725982595626,0.03826742,57098.0,57097.0,0.000614]
["bitfinex","BTCUSD",1725982596578,0.04726742,57098.0,57097.0,0.000614]
["bitfinex","BTCUSD",1725982598285,0.23207925,57098.0,57097.0,0.000614]
["bitfinex","BTCUSD",1725982598503,0.04726742,57098.0,57097.0,0.000614]
["bitfinex","BTCUSD",1725982600855,0.12566742,57098.0,57097.0,0.000614]
["bitfinex","BTCUSD",1725982602047,0.18726742,57098.0,57097.0,0.000614]
["bitfinex","BTCUSD",1725982603826,0.36758668,57098.0,57097.0,0.000614]
["bitfinex","BTCUSD",1725982604043,0.35331183,57094.0,57093.0,0.001638]
["bitfinex","BTCUSD",1725982604251,0.50363191,57094.0,57093.0,0.001638]
["bitfinex","BTCUSD",1725982604462,0.50987401,57094.0,57093.0,0.001638]
["bitfinex","BTCUSD",1725982606129,0.53287401,57094.0,57093.0,0.001638]
["bitfinex","BTCUSD",1725982606788,0.002,57092.0,57091.0,0.00174]
["bitfinex","BTCUSD",1725982607023,0.002,57092.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982607024,0.18481183,57087.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982607235,0.19100997,57087.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982607449,0.21400997,57087.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982608781,0.02919814,57087.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982608989,0.21400997,57087.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982609656,0.22800997,57087.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982609865,0.49995015,57087.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982610082,0.56295015,57087.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982611550,0.54895015,57087.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982611775,0.53495015,57087.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982611983,0.59144517,57087.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982612192,0.60544517,57087.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982612402,0.59144517,57087.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982612628,0.62144517,57087.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982612841,0.63544517,57087.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982613054,0.64944517,57087.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982613269,0.1751,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982613505,0.55459066,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982613716,0.56249161,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982614376,0.53049161,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982614598,0.34994113,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982614828,0.36394113,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982615040,0.30164113,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982615261,0.10270095,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982615474,0.01990095,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982615698,0.01957685,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982616395,0.00557685,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982616647,0.01957685,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982616863,0.03357685,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982617130,0.03357685,57086.0,57085.0,0.14414]
["bitfinex","BTCUSD",1725982617350,0.03387519,57086.0,57085.0,0.14414]
["bitfinex","BTCUSD",1725982617562,0.03387519,57086.0,57085.0,0.24414]
["bitfinex","BTCUSD",1725982617563,0.028,57086.0,57085.0,0.24414]
["bitfinex","BTCUSD",1725982617811,0.014,57086.0,57085.0,0.24414]
["bitfinex","BTCUSD",1725982618565,0.000819,57100.0,57086.0,0.0629]
["bitfinex","BTCUSD",1725982618799,0.000819,57100.0,57087.0,0.17594018]
["bitfinex","BTCUSD",1725982619228,0.25489055,57100.0,57087.0,0.17594018]
["bitfinex","BTCUSD",1725982619458,0.25489055,57100.0,57088.0,0.1]
["bitfinex","BTCUSD",1725982620341,0.26089055,57100.0,57088.0,0.1]
["bitfinex","BTCUSD",1725982620555,0.26089055,57100.0,57086.0,0.1629]
["bitfinex","BTCUSD",1725982620766,0.023,57099.0,57087.0,0.17594018]
["bitfinex","BTCUSD",1725982621396,0.023,57099.0,57088.0,0.1]
["bitfinex","BTCUSD",1725982622040,0.000819,57100.0,57088.0,0.1]
["bitfinex","BTCUSD",1725982622041,0.25845019,57098.0,57088.0,0.1]
["bitfinex","BTCUSD",1725982622287,0.023,57097.0,57088.0,0.1]
["bitfinex","BTCUSD",1725982622545,0.25407155,57093.0,57086.0,0.1629]
["bitfinex","BTCUSD",1725982622819,0.25407155,57093.0,57086.0,0.0629]
["bitfinex","BTCUSD",1725982623068,0.023,57092.0,57087.0,0.1]
["bitfinex","BTCUSD",1725982623306,0.25407155,57088.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982623547,0.02737955,57087.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982623859,0.03494349,57087.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982624786,0.03056394,57087.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982625517,0.04156394,57087.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982625767,0.0775,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982626030,0.1005,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982626275,0.10804338,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982626538,0.03054338,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982626762,0.31387497,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982627013,0.30949505,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982627468,0.20648356,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982627687,0.03054338,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982628170,0.04054338,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982628632,0.03054338,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982628893,0.04454338,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982629586,0.05854338,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982630268,0.07624283,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982630472,0.04454338,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982631147,0.03954338,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982631864,0.11674338,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982632078,0.10874338,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982632308,0.2890636,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982632514,0.41357711,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982632936,0.41757711,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982633798,0.41357711,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982634069,0.52213169,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982634302,0.45357423,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982634524,0.40119707,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982634747,0.41019707,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982635182,0.40919707,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982635394,0.40119707,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982635617,0.22048356,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982635864,0.23448356,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982636496,0.28687157,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982636704,0.23886365,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982636925,0.32900177,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982637410,0.38138978,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982637636,0.11093139,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982637868,0.05854338,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982639413,0.38366352,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982639872,0.46605153,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982640097,0.59183307,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982640317,0.85539966,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982640759,0.91539966,57086.0,57085.0,0.00164]
["bitfinex","BTCUSD",1725982640973,0.91539966,57086.0,57075.0,0.0039735]
["bitfinex","BTCUSD",1725982640974,0.03,57081.0,57075.0,0.0039735]
["bitfinex","BTCUSD",1725982641189,0.18495427,57076.0,57075.0,0.0039735]
["bitfinex","BTCUSD",1725982641396,0.3652755,57076.0,57075.0,0.0039735]
["bitfinex","BTCUSD",1725982641610,0.4290755,57076.0,57075.0,0.0039735]
["bitfinex","BTCUSD",1725982641822,0.43744723,57076.0,57075.0,0.0039735]
["bitfinex","BTCUSD",1725982642060,0.62327389,57076.0,57075.0,0.0039735]
["bitfinex","BTCUSD",1725982642294,0.62327389,57076.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725982642296,0.09,57072.0,57071.0,0.0001]
["bitfinex","BTCUSD",1725982642502,0.09,57072.0,57064.0,0.0041837]
["bitfinex","BTCUSD",1725982642503,0.032,57066.0,57064.0,0.0041837]
["bitfinex","BTCUSD",1725982642717,0.081,57067.0,57064.0,0.0041837]
["bitfinex","BTCUSD",1725982642718,0.27612245,57065.0,57064.0,0.0041837]
["bitfinex","BTCUSD",1725982642957,0.33929109,57065.0,57064.0,0.0041837]
["bitfinex","BTCUSD",1725982643162,0.44090712,57065.0,57064.0,0.0041837]
["bitfinex","BTCUSD",1725982643385,0.66909823,57065.0,57064.0,0.0041837]
["bitfinex","BTCUSD",1725982644008,0.66709823,57065.0,57064.0,0.0041837]
["bitfinex","BTCUSD",1725982644237,0.61471212,57065.0,57064.0,0.0041837]
["bitfinex","BTCUSD",1725982644444,0.75771212,57065.0,57064.0,0.0041837]
["bitfinex","BTCUSD",1725982644647,0.75771212,57065.0,57059.0,0.00013]
["bitfinex","BTCUSD",1725982644648,0.03,57060.0,57059.0,0.00013]
["bitfinex","BTCUSD",1725982644865,1.72794405,57060.0,57059.0,0.00013]
["bitfinex","BTCUSD",1725982645084,2.05582392,57060.0,57059.0,0.00013]
["bitfinex","BTCUSD",1725982645297,2.02960281,57060.0,57059.0,0.00013]
["bitfinex","BTCUSD",1725982645528,2.03160281,57060.0,57059.0,0.00013]
["bitfinex","BTCUSD",1725982645748,1.96960281,57060.0,57059.0,0.00013]
["bitfinex","BTCUSD",1725982645949,1.80367879,57060.0,57059.0,0.00013]
["bitfinex","BTCUSD",1725982646162,1.70667879,57060.0,57059.0,0.00013]
["bitfinex","BTCUSD",1725982646634,1.53073861,57060.0,57059.0,0.00013]
["bitfinex","BTCUSD",1725982646875,1.29031758,57060.0,57059.0,0.00013]
["bitfinex","BTCUSD",1725982647545,0.02231758,57060.0,57059.0,0.00013]
["bitfinex","BTCUSD",1725982647957,0.014,57060.0,57059.0,0.00013]
["bitfinex","BTCUSD",1725982648576,0.25442103,57070.0,57059.0,0.00013]
["bitfinex","BTCUSD",1725982648782,0.01,57060.0,57059.0,0.00013]
["bitfinex","BTCUSD",1725982648999,0.02,57060.0,57059.0,0.31827018]
["bitfinex","BTCUSD",1725982649214,0.72352103,57074.0,57059.0,0.41827018]
["bitfinex","BTCUSD",1725982649536,0.25442103,57074.0,57059.0,0.41827018]
["bitfinex","BTCUSD",1725982649746,0.00740486,57073.0,57060.0,0.1]
["bitfinex","BTCUSD",1725982649950,0.25442103,57074.0,57060.0,0.1]
["bitfinex","BTCUSD",1725982650952,0.023,57073.0,57060.0,0.1]
["bitfinex","BTCUSD",1725982651545,0.19894018,57073.0,57060.0,0.1]
["bitfinex","BTCUSD",1725982651925,0.25430939,57064.0,57059.0,0.06493]
["bitfinex","BTCUSD",1725982652173,0.00438155,57063.0,57059.0,0.00013]
["bitfinex","BTCUSD",1725982652407,0.023,57062.0,57059.0,0.00013]
["bitfinex","BTCUSD",1725982652619,0.03338542,57061.0,57059.0,0.00013]
["bitfinex","BTCUSD",1725982652831,0.023,57060.0,57059.0,0.00013]
["bitfinex","BTCUSD",1725982653305,0.03134448,57060.0,57059.0,0.00013]
["bitfinex","BTCUSD",1725982654188,0.03134448,57060.0,57059.0,0.001768]
["bitfinex","BTCUSD",1725982654916,0.00834448,57060.0,57059.0,0.146968]
["bitfinex","BTCUSD",1725982655353,0.014,57062.0,57059.0,0.146968]
["bitfinex","BTCUSD",1725982655556,0.014,57060.0,57059.0,0.146968]
["bitfinex","BTCUSD",1725982655765,0.028,57060.0,57059.0,0.146968]
["bitfinex","BTCUSD",1725982655968,0.051,57060.0,57059.0,0.146968]
["bitfinex","BTCUSD",1725982656382,0.06137463,57060.0,57059.0,0.146968]
["bitfinex","BTCUSD",1725982656587,0.03337463,57060.0,57059.0,0.146968]
["bitfinex","BTCUSD",1725982658075,0.03437463,57060.0,57059.0,0.146968]
["bitfinex","BTCUSD",1725982658485,0.03537463,57060.0,57059.0,0.146968]
["bitfinex","BTCUSD",1725982659360,0.01237463,57060.0,57059.0,0.146968]
["bitfinex","BTCUSD",1725982659799,0.002,57060.0,57059.0,0.146968]
["bitfinex","BTCUSD",1725982660216,0.002,57060.0,57059.0,0.32290818]
["bitfinex","BTCUSD",1725982660427,0.002,57060.0,57059.0,0.42290818]
["bitfinex","BTCUSD",1725982661907,0.002,57060.0,57059.0,0.42490818]
["bitfinex","BTCUSD",1725982662169,0.002,57060.0,57059.0,1.92490818]
["bitfinex","BTCUSD",1725982662403,0.4691,57074.0,57060.0,0.002]
["bitfinex","BTCUSD",1725982662612,0.4691,57082.0,57065.0,0.0658]
["bitfinex","BTCUSD",1725982662818,0.4691,57082.0,57066.0,0.17594018]
["bitfinex","BTCUSD",1725982662819,0.01044476,57073.0,57066.0,0.17594018]
["bitfinex","BTCUSD",1725982663024,0.4691,57082.0,57067.0,0.1]
["bitfinex","BTCUSD",1725982663230,0.00438004,57081.0,57067.0,0.1]
["bitfinex","BTCUSD",1725982663438,0.25431269,57079.0,57067.0,0.1]
["bitfinex","BTCUSD",1725982663901,0.03346129,57078.0,57067.0,0.1]
["bitfinex","BTCUSD",1725982664114,0.25431269,57074.0,57065.0,0.1658]
["bitfinex","BTCUSD",1725982664333,0.023,57073.0,57065.0,0.1658]
["bitfinex","BTCUSD",1725982664781,0.01046129,57072.0,57065.0,0.1658]
["bitfinex","BTCUSD",1725982664998,0.023,57071.0,57065.0,0.1658]
["bitfinex","BTCUSD",1725982665417,0.023,57071.0,57065.0,0.1688]
["bitfinex","BTCUSD",1725982665626,0.023,57071.0,57065.0,0.1658]
["bitfinex","BTCUSD",1725982666038,0.023,57071.0,57065.0,0.1708]
["bitfinex","BTCUSD",1725982666269,0.023,57073.0,57065.0,0.1708]
["bitfinex","BTCUSD",1725982666455,0.4691,57082.0,57066.0,0.17777996]
["bitfinex","BTCUSD",1725982666659,0.25431269,57084.0,57067.0,0.1618]
["bitfinex","BTCUSD",1725982666866,0.01045005,57083.0,57068.0,0.17594018]
["bitfinex","BTCUSD",1725982667080,0.01045005,57083.0,57069.0,0.1]
["bitfinex","BTCUSD",1725982667295,0.01045005,57083.0,57069.0,0.27594018]
["bitfinex","BTCUSD",1725982667727,0.001,57071.0,57069.0,0.27594018]
["bitfinex","BTCUSD",1725982667932,0.001,57071.0,57070.0,0.08073895]
["bitfinex","BTCUSD",1725982668143,0.00082,57073.0,57070.0,0.0789]
["bitfinex","BTCUSD",1725982669259,0.001,57071.0,57070.0,0.0849]
["bitfinex","BTCUSD",1725982669470,0.023,57072.0,57070.0,0.0789]
["bitfinex","BTCUSD",1725982670776,0.023,57072.0,57071.0,0.00183909]
["bitfinex","BTCUSD",1725982670983,0.00082,57073.0,57071.0,0.34277927]
["bitfinex","BTCUSD",1725982671199,0.00082,57073.0,57072.0,0.1384]
["bitfinex","BTCUSD",1725982671408,0.00082,57073.0,57072.0,0.41617812]
["bitfinex","BTCUSD",1725982671622,0.00082,57073.0,57072.0,0.31617812]
["bitfinex","BTCUSD",1725982671833,0.00082,57073.0,57072.0,0.70249081]
["bitfinex","BTCUSD",1725982672042,0.00082,57073.0,57072.0,0.71713635]
["bitfinex","BTCUSD",1725982672726,0.00082,57073.0,57072.0,0.70065287]
["bitfinex","BTCUSD",1725982673138,0.00082,57073.0,57072.0,0.45379115]
["bitfinex","BTCUSD",1725982673347,0.00082,57073.0,57072.0,0.45579115]
["bitfinex","BTCUSD",1725982674003,0.00182,57073.0,57072.0,0.46179115]
["bitfinex","BTCUSD",1725982674225,0.00182,57073.0,57072.0,0.42979115]
["bitfinex","BTCUSD",1725982674649,0.001,57073.0,57072.0,0.43679115]
["bitfinex","BTCUSD",1725982674859,0.4691,57089.0,57072.0,0.43679115]
["bitfinex","BTCUSD",1725982675113,0.01045005,57085.0,57073.0,0.27594018]
["bitfinex","BTCUSD",1725982675316,0.01045005,57085.0,57073.0,0.1]
["bitfinex","BTCUSD",1725982675317,0.27731269,57084.0,57073.0,0.1]
["bitfinex","BTCUSD",1725982675580,0.28169249,57084.0,57073.0,0.1]
["bitfinex","BTCUSD",1725982675779,0.00909585,57083.0,57073.0,0.1]
["bitfinex","BTCUSD",1725982675997,0.023,57082.0,57073.0,0.1]
["bitfinex","BTCUSD",1725982676228,0.0273799,57082.0,57073.0,0.007]
["bitfinex","BTCUSD",1725982676452,0.023,57082.0,57073.0,0.007]
["bitfinex","BTCUSD",1725982676667,0.25431269,57078.0,57073.0,0.007]
["bitfinex","BTCUSD",1725982676896,0.00908944,57077.0,57066.0,0.064]
["bitfinex","BTCUSD",1725982677102,0.03208944,57077.0,57073.0,0.001]
["bitfinex","BTCUSD",1725982679054,0.03208944,57077.0,57067.0,0.1]
["bitfinex","BTCUSD",1725982679265,0.03208944,57077.0,57068.0,0.17594018]
["bitfinex","BTCUSD",1725982679474,0.026,57077.0,57069.0,0.1788]
["bitfinex","BTCUSD",1725982679680,0.026,57077.0,57070.0,0.17594018]
["bitfinex","BTCUSD",1725982679884,0.026,57077.0,57071.0,0.1]
["bitfinex","BTCUSD",1725982680143,0.03,57077.0,57071.0,0.27594018]
["bitfinex","BTCUSD",1725982680366,0.01056585,57076.0,57071.0,0.27594018]
["bitfinex","BTCUSD",1725982680581,0.023,57075.0,57071.0,0.27594018]
["bitfinex","BTCUSD",1725982681347,0.023,57076.0,57071.0,0.27594018]
["bitfinex","BTCUSD",1725982682055,0.004,57077.0,57073.0,0.0657]
["bitfinex","BTCUSD",1725982682300,0.000819,57082.0,57074.0,0.25444018]
["bitfinex","BTCUSD",1725982682546,0.000819,57082.0,57075.0,0.1]
["bitfinex","BTCUSD",1725982683039,0.002,57076.0,57075.0,0.1]
["bitfinex","BTCUSD",1725982683529,0.002,57076.0,57069.0,0.064]
["bitfinex","BTCUSD",1725982683530,0.023,57076.0,57069.0,0.064]
["bitfinex","BTCUSD",1725982683744,0.023,57075.0,57074.0,0.001]
["bitfinex","BTCUSD",1725982683996,0.03356585,57075.0,57074.0,0.001]
["bitfinex","BTCUSD",1725982684282,0.01056585,57075.0,57069.0,0.064]
["bitfinex","BTCUSD",1725982684531,0.000819,57082.0,57070.0,0.17594018]
["bitfinex","BTCUSD",1725982684773,0.000819,57082.0,57071.0,0.1]
["bitfinex","BTCUSD",1725982685016,0.000819,57082.0,57073.0,0.023]
["bitfinex","BTCUSD",1725982685309,0.01056585,57081.0,57073.0,0.29894018]
["bitfinex","BTCUSD",1725982685580,0.023,57080.0,57074.0,0.001]
["bitfinex","BTCUSD",1725982685767,0.023,57080.0,57073.0,0.29894018]
["bitfinex","BTCUSD",1725982685768,0.003,57076.0,57073.0,0.29894018]
["bitfinex","BTCUSD",1725982686022,0.003,57076.0,57074.0,0.00183808]
["bitfinex","BTCUSD",1725982686249,0.023,57080.0,57073.0,0.29894018]
["bitfinex","BTCUSD",1725982686476,0.023,57081.0,57073.0,0.29994018]
["bitfinex","BTCUSD",1725982686968,0.00905644,57080.0,57073.0,0.30094018]
["bitfinex","BTCUSD",1725982687203,0.023,57079.0,57073.0,0.29894018]
["bitfinex","BTCUSD",1725982687435,0.003,57076.0,57073.0,0.29894018]
["bitfinex","BTCUSD",1725982687972,0.003,57076.0,57074.0,0.00183809]
["bitfinex","BTCUSD",1725982688216,0.003,57076.0,57074.0,0.32507827]
["bitfinex","BTCUSD",1725982688693,0.003,57076.0,57075.0,0.1]
["bitfinex","BTCUSD",1725982688946,0.000819,57082.0,57081.0,0.002]
["bitfinex","BTCUSD",1725982689177,0.000819,57082.0,57081.0,0.17594018]
["bitfinex","BTCUSD",1725982689418,0.000819,57082.0,57081.0,0.27594018]
["bitfinex","BTCUSD",1725982690625,0.001819,57082.0,57081.0,0.28294018]
["bitfinex","BTCUSD",1725982691107,0.001819,57082.0,57081.0,0.29232638]
["bitfinex","BTCUSD",1725982691343,0.001819,57082.0,57081.0,0.37502638]
["bitfinex","BTCUSD",1725982692002,0.000819,57082.0,57081.0,0.27594018]
["bitfinex","BTCUSD",1725982692206,0.000819,57082.0,57081.0,0.1]
["bitfinex","BTCUSD",1725982692412,0.001819,57082.0,57081.0,0.18194018]
["bitfinex","BTCUSD",1725982692621,0.01091152,57082.0,57081.0,0.28377645]
["bitfinex","BTCUSD",1725982692840,0.001819,57082.0,57081.0,0.28694018]
["bitfinex","BTCUSD",1725982693023,0.001819,57082.0,57081.0,0.35224018]
["bitfinex","BTCUSD",1725982695549,0.001819,57082.0,57081.0,0.36184506]
["bitfinex","BTCUSD",1725982695989,0.001819,57082.0,57081.0,0.36368072]
["bitfinex","BTCUSD",1725982696234,0.001819,57082.0,57081.0,0.47088072]
["bitfinex","BTCUSD",1725982696466,0.001819,57082.0,57081.0,1.16668172]
["bitfinex","BTCUSD",1725982697158,0.000819,57082.0,57081.0,0.51988072]
["bitfinex","BTCUSD",1725982697392,0.001819,57082.0,57081.0,0.52988072]
["bitfinex","BTCUSD",1725982698320,0.001819,57082.0,57081.0,0.78380351]
["bitfinex","BTCUSD",1725982699207,0.001819,57082.0,57081.0,2.27380351]
["bitfinex","BTCUSD",1725982699208,0.000819,57082.0,57081.0,2.27380351]
["bitfinex","BTCUSD",1725982699468,0.000819,57082.0,57081.0,2.27196785]
["bitfinex","BTCUSD",1725982699682,0.00089513,57082.0,57081.0,2.28596785]
["bitfinex","BTCUSD",1725982700110,0.001,57082.0,57081.0,2.28096785]
["bitfinex","BTCUSD",1725982700550,0.002,57082.0,57081.0,2.29496785]
["bitfinex","BTCUSD",1725982703651,0.002,57082.0,57081.0,0.79496785]
["bitfinex","BTCUSD",1725982703895,0.002,57082.0,57081.0,0.76296785]
["bitfinex","BTCUSD",1725982704116,0.002,57082.0,57081.0,0.47904506]
["bitfinex","BTCUSD",1725982704367,0.002,57082.0,57081.0,0.53904506]
["bitfinex","BTCUSD",1725982704616,0.002,57082.0,57081.0,0.79296785]
["bitfinex","BTCUSD",1725982706282,0.002,57082.0,57081.0,0.27384506]
["bitfinex","BTCUSD",1725982706978,0.002819,57082.0,57081.0,0.20854506]
["bitfinex","BTCUSD",1725982707688,0.002819,57082.0,57081.0,0.30854506]
["bitfinex","BTCUSD",1725982708164,0.002819,57082.0,57081.0,0.33854506]
["bitfinex","BTCUSD",1725982708391,0.002819,57082.0,57081.0,0.59246785]
["bitfinex","BTCUSD",1725982708634,0.002819,57082.0,57081.0,0.56246785]
["bitfinex","BTCUSD",1725982709342,0.002819,57082.0,57081.0,0.30854506]
["bitfinex","BTCUSD",1725982710265,0.002819,57082.0,57081.0,0.56246785]
["bitfinex","BTCUSD",1725982710735,0.002819,57082.0,57081.0,0.30854506]
["bitfinex","BTCUSD",1725982711484,0.01085441,57082.0,57081.0,0.30854506]
["bitfinex","BTCUSD",1725982711713,0.002819,57082.0,57081.0,0.29894018]
["bitfinex","BTCUSD",1725982712752,0.002819,57082.0,57081.0,0.55469958]
["bitfinex","BTCUSD",1725982712997,0.002819,57082.0,57081.0,0.63089958]
["bitfinex","BTCUSD",1725982713261,0.000819,57082.0,57081.0,0.60289958]
["bitfinex","BTCUSD",1725982713757,0.001819,57082.0,57081.0,0.71869958]
["bitfinex","BTCUSD",1725982713761,0.002819,57082.0,57081.0,0.35474018]
["bitfinex","BTCUSD",1725982714251,0.002819,57082.0,57081.0,1.85474018]
["bitfinex","BTCUSD",1725982714725,0.002819,57082.0,57081.0,2.14066297]
["bitfinex","BTCUSD",1725982714962,0.002819,57082.0,57081.0,2.27806297]
["bitfinex","BTCUSD",1725982715454,0.000819,57086.0,57085.0,0.032]
["bitfinex","BTCUSD",1725982715700,0.000819,57086.0,57085.0,0.27307419]
["bitfinex","BTCUSD",1725982715933,0.000819,57086.0,57085.0,0.37307419]
["bitfinex","BTCUSD",1725982716186,0.000819,57086.0,57085.0,1.87307419]
["bitfinex","BTCUSD",1725982716896,0.000819,57086.0,57085.0,1.87124018]
["bitfinex","BTCUSD",1725982717123,0.000819,57086.0,57085.0,1.84124018]
["bitfinex","BTCUSD",1725982717343,0.000819,57086.0,57085.0,1.88524018]
["bitfinex","BTCUSD",1725982717562,0.000819,57086.0,57085.0,1.89824018]
["bitfinex","BTCUSD",1725982718236,0.000819,57086.0,57085.0,2.08293088]
["bitfinex","BTCUSD",1725982721880,0.000819,57086.0,57085.0,2.30659153]
["bitfinex","BTCUSD",1725982722114,0.000819,57086.0,57085.0,2.41850658]
["bitfinex","BTCUSD",1725982722338,0.000819,57086.0,57085.0,2.63473407]
["bitfinex","BTCUSD",1725982722788,0.000819,57086.0,57085.0,2.60862928]
["bitfinex","BTCUSD",1725982722999,0.000819,57086.0,57085.0,2.53049409]
["bitfinex","BTCUSD",1725982723211,0.000819,57086.0,57085.0,2.63473407]
["bitfinex","BTCUSD",1725982724085,0.000819,57086.0,57085.0,2.60773407]
["bitfinex","BTCUSD",1725982724318,0.000819,57086.0,57085.0,2.51745026]
["bitfinex","BTCUSD",1725982724554,0.0030571,57093.0,57090.0,0.4159907]
["bitfinex","BTCUSD",1725982724801,0.0030571,57093.0,57090.0,0.72457154]
["bitfinex","BTCUSD",1725982725016,0.0030571,57093.0,57090.0,0.8027279]
["bitfinex","BTCUSD",1725982725230,0.0030571,57093.0,57090.0,1.019941]
["bitfinex","BTCUSD",1725982725925,0.0030571,57093.0,57092.0,0.1524]
["bitfinex","BTCUSD",1725982726143,0.0030571,57093.0,57092.0,0.73856871]
["bitfinex","BTCUSD",1725982726640,0.0030571,57093.0,57092.0,1.87261901]
["bitfinex","BTCUSD",1725982726881,0.000819,57100.0,57099.0,0.032]
["bitfinex","BTCUSD",1725982727106,0.000819,57100.0,57099.0,0.45303088]
["bitfinex","BTCUSD",1725982727326,0.000819,57100.0,57099.0,0.55303088]
["bitfinex","BTCUSD",1725982727760,0.000819,57100.0,57099.0,2.05303088]
["bitfinex","BTCUSD",1725982728500,0.0022381,57104.0,57103.0,0.4159907]
["bitfinex","BTCUSD",1725982728725,1e-08,57104.0,57103.0,0.74399582]
["bitfinex","BTCUSD",1725982728999,0.4691,57110.0,57109.0,0.03]
["bitfinex","BTCUSD",1725982729240,0.4691,57110.0,57109.0,0.39063088]
["bitfinex","BTCUSD",1725982729481,0.4691,57110.0,57109.0,0.49063088]
["bitfinex","BTCUSD",1725982730435,0.4691,57110.0,57109.0,0.47010864]
["bitfinex","BTCUSD",1725982730674,0.4691,57110.0,57109.0,0.48410864]
["bitfinex","BTCUSD",1725982731885,0.4691,57110.0,57109.0,0.31341794]
["bitfinex","BTCUSD",1725982732129,0.5514,57110.0,57109.0,0.028]
["bitfinex","BTCUSD",1725982732370,0.62432716,57110.0,57109.0,0.028]
["bitfinex","BTCUSD",1725982732626,0.15522716,57110.0,57109.0,0.028]
["bitfinex","BTCUSD",1725982732899,0.15604516,57110.0,57109.0,0.028]
["bitfinex","BTCUSD",1725982733156,0.17904516,57110.0,57109.0,0.014]
["bitfinex","BTCUSD",1725982733394,0.17904516,57110.0,57092.0,0.001636]
["bitfinex","BTCUSD",1725982733395,0.0823,57107.0,57103.0,0.06]
["bitfinex","BTCUSD",1725982733648,0.1846907,57104.0,57092.0,0.001636]
["bitfinex","BTCUSD",1725982733890,0.24501885,57106.0,57093.0,0.52782518]
["bitfinex","BTCUSD",1725982733891,0.1477,57102.0,57093.0,0.52782518]
["bitfinex","BTCUSD",1725982734129,0.1477,57100.0,57092.0,0.001636]
["bitfinex","BTCUSD",1725982734376,0.1408,57100.0,57092.0,0.001636]
["bitfinex","BTCUSD",1725982734619,0.09179692,57099.0,57092.0,0.001636]
["bitfinex","BTCUSD",1725982734864,0.1408,57098.0,57092.0,0.001636]
["bitfinex","BTCUSD",1725982735109,0.0801,57096.0,57092.0,0.003636]
["bitfinex","BTCUSD",1725982735355,0.144,57093.0,57092.0,0.003636]
["bitfinex","BTCUSD",1725982735831,0.15207061,57093.0,57092.0,0.003636]
["bitfinex","BTCUSD",1725982736064,0.17507061,57093.0,57092.0,0.003636]
["bitfinex","BTCUSD",1725982736318,0.35539024,57093.0,57081.0,0.001636]
["bitfinex","BTCUSD",1725982736565,0.2663907,57082.0,57081.0,0.001636]
["bitfinex","BTCUSD",1725982736811,0.1047,57082.0,57081.0,0.001636]
["bitfinex","BTCUSD",1725982737060,0.11277061,57082.0,57081.0,0.001636]
["bitfinex","BTCUSD",1725982738051,0.11277061,57082.0,57081.0,0.007636]
["bitfinex","BTCUSD",1725982738286,0.11277061,57082.0,57081.0,0.012636]
["bitfinex","BTCUSD",1725982738527,0.10817061,57082.0,57081.0,0.012636]
["bitfinex","BTCUSD",1725982738984,0.35476131,57082.0,57081.0,0.012636]
["bitfinex","BTCUSD",1725982740157,0.35476131,57082.0,57081.0,0.001636]
["bitfinex","BTCUSD",1725982740411,0.35676131,57082.0,57081.0,0.002636]
["bitfinex","BTCUSD",1725982740625,0.35676131,57082.0,57081.0,0.003636]
["bitfinex","BTCUSD",1725982740626,0.35776131,57082.0,57081.0,0.003636]
["bitfinex","BTCUSD",1725982740844,0.17207061,57082.0,57081.0,0.002636]
["bitfinex","BTCUSD",1725982741077,0.17253888,57082.0,57081.0,0.001636]
["bitfinex","BTCUSD",1725982741302,0.17553888,57082.0,57081.0,0.003636]
["bitfinex","BTCUSD",1725982741530,0.09984646,57082.0,57081.0,0.17957618]
["bitfinex","BTCUSD",1725982741789,0.02274646,57082.0,57081.0,0.17957618]
["bitfinex","BTCUSD",1725982742005,0.02074646,57082.0,57081.0,0.27857618]
["bitfinex","BTCUSD",1725982742267,0.001,57082.0,57081.0,0.2897012]
["bitfinex","BTCUSD",1725982742487,0.001,57082.0,57081.0,0.3509012]
["bitfinex","BTCUSD",1725982742700,0.1441,57092.0,57081.0,0.27757618]
["bitfinex","BTCUSD",1725982742914,0.1441,57092.0,57082.0,0.27594018]
["bitfinex","BTCUSD",1725982743125,0.01984742,57091.0,57082.0,0.27594018]
["bitfinex","BTCUSD",1725982743577,0.023,57090.0,57082.0,0.27594018]
["bitfinex","BTCUSD",1725982744016,0.023,57091.0,57082.0,0.27594018]
["bitfinex","BTCUSD",1725982744447,0.01984742,57090.0,57082.0,0.27794018]
["bitfinex","BTCUSD",1725982744671,0.0817,57087.0,57082.0,0.101]
["bitfinex","BTCUSD",1725982744897,0.0817,57087.0,57081.0,0.001636]
["bitfinex","BTCUSD",1725982745117,0.04284742,57086.0,57081.0,0.001636]
["bitfinex","BTCUSD",1725982745332,0.04284742,57086.0,57082.0,0.001]
["bitfinex","BTCUSD",1725982747171,0.04284742,57086.0,57081.0,0.001636]
["bitfinex","BTCUSD",1725982747424,0.04384742,57086.0,57081.0,0.001636]
["bitfinex","BTCUSD",1725982747899,0.04484742,57086.0,57081.0,0.001636]
["bitfinex","BTCUSD",1725982748348,0.04384742,57086.0,57081.0,0.001636]
["bitfinex","BTCUSD",1725982749190,0.04284742,57086.0,57081.0,0.001636]
["bitfinex","BTCUSD",1725982749618,0.02084742,57086.0,57082.0,0.17594018]
["bitfinex","BTCUSD",1725982749826,0.02084742,57086.0,57083.0,0.1]
["bitfinex","BTCUSD",1725982750038,0.02184742,57086.0,57084.0,0.17777649]
["bitfinex","BTCUSD",1725982750255,0.02184742,57086.0,57085.0,0.10183606]
["bitfinex","BTCUSD",1725982750467,0.02184742,57086.0,57085.0,0.33754018]
["bitfinex","BTCUSD",1725982750689,0.02184742,57086.0,57085.0,0.41457562]
["bitfinex","BTCUSD",1725982750690,0.001,57086.0,57085.0,0.41457562]
["bitfinex","BTCUSD",1725982750893,0.000818,57093.0,57085.0,0.41274018]
["bitfinex","BTCUSD",1725982751108,0.000818,57093.0,57086.0,0.17777466]
["bitfinex","BTCUSD",1725982751325,0.000818,57093.0,57088.0,0.46002172]
["bitfinex","BTCUSD",1725982751538,0.000818,57093.0,57089.0,1.60183353]
["bitfinex","BTCUSD",1725982751771,0.000818,57093.0,57090.0,0.17594018]
["bitfinex","BTCUSD",1725982752065,0.000818,57093.0,57091.0,0.10183353]
["bitfinex","BTCUSD",1725982752281,0.000818,57093.0,57092.0,0.17594018]
["bitfinex","BTCUSD",1725982752494,0.000818,57093.0,57092.0,0.27594018]
["bitfinex","BTCUSD",1725982754003,0.000818,57093.0,57092.0,0.30294018]
["bitfinex","BTCUSD",1725982754238,0.000818,57093.0,57092.0,0.30477374]
["bitfinex","BTCUSD",1725982754450,0.000818,57093.0,57092.0,0.39494018]
["bitfinex","BTCUSD",1725982754665,0.000818,57093.0,57092.0,0.36494018]
["bitfinex","BTCUSD",1725982755126,0.000818,57093.0,57092.0,0.30294018]
["bitfinex","BTCUSD",1725982755348,0.077918,57093.0,57092.0,0.127]
["bitfinex","BTCUSD",1725982755565,0.077918,57093.0,57092.0,0.027]
["bitfinex","BTCUSD",1725982755780,0.12113416,57093.0,57092.0,0.027]
["bitfinex","BTCUSD",1725982756226,0.12113416,57093.0,57092.0,0.013]
["bitfinex","BTCUSD",1725982756650,0.12113416,57093.0,57092.0,0.005]
["bitfinex","BTCUSD",1725982757121,0.02103416,57093.0,57092.0,0.18494018]
["bitfinex","BTCUSD",1725982757333,0.02103416,57093.0,57092.0,0.28494018]
["bitfinex","BTCUSD",1725982757549,0.02103416,57093.0,57092.0,0.28094018]
["bitfinex","BTCUSD",1725982757762,0.000818,57093.0,57092.0,0.28094018]
["bitfinex","BTCUSD",1725982757980,0.02046507,57093.0,57092.0,0.27594018]
["bitfinex","BTCUSD",1725982758184,0.001818,57093.0,57092.0,0.27594018]
["bitfinex","BTCUSD",1725982758418,0.01946507,57093.0,57092.0,0.27594018]
["bitfinex","BTCUSD",1725982759073,0.01946507,57093.0,57092.0,0.1]
["bitfinex","BTCUSD",1725982759293,0.01946507,57093.0,57081.0,0.063636]
["bitfinex","BTCUSD",1725982759510,0.01946507,57093.0,57082.0,0.17594018]
["bitfinex","BTCUSD",1725982759778,0.023,57092.0,57083.0,0.1]
["bitfinex","BTCUSD",1725982759982,0.023,57092.0,57084.0,0.17594018]
["bitfinex","BTCUSD",1725982760206,0.04165136,57092.0,57085.0,0.1]
["bitfinex","BTCUSD",1725982760420,0.023,57092.0,57086.0,0.17594018]
["bitfinex","BTCUSD",1725982760645,0.000818,57093.0,57086.0,0.17594018]
["bitfinex","BTCUSD",1725982760646,0.000818,57093.0,57087.0,0.10183591]
["bitfinex","BTCUSD",1725982760872,0.000818,57093.0,57088.0,0.17594018]
["bitfinex","BTCUSD",1725982761117,0.000818,57093.0,57089.0,0.1]
["bitfinex","BTCUSD",1725982761332,0.01863659,57092.0,57090.0,0.24114018]
["bitfinex","BTCUSD",1725982761538,0.001818,57093.0,57090.0,0.24114018]
["bitfinex","BTCUSD",1725982761759,0.001818,57093.0,57091.0,0.1]
["bitfinex","BTCUSD",1725982762013,0.001818,57093.0,57092.0,0.17594018]
["bitfinex","BTCUSD",1725982762266,0.001818,57093.0,57092.0,0.27594018]
["bitfinex","BTCUSD",1725982762991,0.000818,57093.0,57092.0,0.27594018]
["bitfinex","BTCUSD",1725982763877,0.000818,57093.0,57092.0,0.28994018]
["bitfinex","BTCUSD",1725982764110,0.001818,57093.0,57092.0,0.30594018]
["bitfinex","BTCUSD",1725982764349,0.001818,57093.0,57092.0,0.36907345]
["bitfinex","BTCUSD",1725982764560,0.000818,57093.0,57092.0,1.11356145]
["bitfinex","BTCUSD",1725982764765,0.000818,57093.0,57092.0,0.47704018]
["bitfinex","BTCUSD",1725982765011,0.000818,57093.0,57092.0,0.49304018]
["bitfinex","BTCUSD",1725982765663,0.4691,57107.0,57097.0,0.03]
["bitfinex","BTCUSD",1725982765868,0.000818,57110.0,57098.0,0.17594018]
["bitfinex","BTCUSD",1725982766085,0.000818,57110.0,57099.0,0.1]
["bitfinex","BTCUSD",1725982766322,0.000818,57110.0,57100.0,0.17594018]
["bitfinex","BTCUSD",1725982766538,0.000818,57110.0,57101.0,0.1]
["bitfinex","BTCUSD",1725982766751,0.000818,57110.0,57102.0,0.17594018]
["bitfinex","BTCUSD",1725982767009,0.25095578,57109.0,57103.0,0.1]
["bitfinex","BTCUSD",1725982767223,0.0781,57108.0,57103.0,0.1]
["bitfinex","BTCUSD",1725982767451,0.023,57107.0,57103.0,0.1]
["bitfinex","BTCUSD",1725982768719,0.023,57107.0,57092.0,0.001636]
["bitfinex","BTCUSD",1725982768720,0.18465578,57105.0,57092.0,0.001636]
["bitfinex","BTCUSD",1725982768926,0.002818,57110.0,57093.0,0.17594018]
["bitfinex","BTCUSD",1725982768927,0.18465578,57100.0,57093.0,0.17594018]
["bitfinex","BTCUSD",1725982769148,0.0792,57099.0,57093.0,0.17594018]
["bitfinex","BTCUSD",1725982770247,0.0792,57099.0,57094.0,0.1]
["bitfinex","BTCUSD",1725982770472,0.0792,57099.0,57093.0,0.17594018]
["bitfinex","BTCUSD",1725982770473,0.0889,57098.0,57093.0,0.011]
["bitfinex","BTCUSD",1725982770713,0.18465578,57095.0,57093.0,0.011]
["bitfinex","BTCUSD",1725982770927,0.0984,57094.0,57093.0,0.011]
["bitfinex","BTCUSD",1725982771161,0.0984,57094.0,57093.0,0.02]
["bitfinex","BTCUSD",1725982771409,0.0984,57094.0,57093.0,0.009]
["bitfinex","BTCUSD",1725982771619,0.0984,57094.0,57092.0,0.001636]
["bitfinex","BTCUSD",1725982773565,0.0994,57094.0,57092.0,0.001636]
["bitfinex","BTCUSD",1725982773790,0.1034,57094.0,57092.0,0.001636]
["bitfinex","BTCUSD",1725982774295,0.01869741,57093.0,57092.0,0.001636]
["bitfinex","BTCUSD",1725982774525,0.04169741,57093.0,57092.0,0.001636]
["bitfinex","BTCUSD",1725982777397,0.04469741,57093.0,57092.0,0.001636]
["bitfinex","BTCUSD",1725982780815,0.02169741,57093.0,57092.0,0.001636]
["bitfinex","BTCUSD",1725982781264,0.18599741,57093.0,57092.0,0.001636]
["bitfinex","BTCUSD",1725982782940,0.12039741,57093.0,57092.0,0.001636]
["bitfinex","BTCUSD",1725982785859,0.04469741,57093.0,57092.0,0.001636]
["bitfinex","BTCUSD",1725982786481,0.04907632,57093.0,57092.0,0.001636]
["bitfinex","BTCUSD",1725982787345,0.18857632,57093.0,57092.0,0.001636]
["bitfinex","BTCUSD",1725982787557,0.3942825,57093.0,57092.0,0.001636]
["bitfinex","BTCUSD",1725982788419,0.4242825,57093.0,57092.0,0.001636]
["bitfinex","BTCUSD",1725982788634,0.44370682,57093.0,57092.0,0.001636]
["bitfinex","BTCUSD",1725982788861,0.03,57087.0,57081.0,0.001636]
["bitfinex","BTCUSD",1725982789073,0.18465578,57082.0,57081.0,0.001636]
["bitfinex","BTCUSD",1725982789347,0.51037666,57082.0,57081.0,0.001636]
["bitfinex","BTCUSD",1725982789586,0.18465578,57077.0,57073.0,0.001638]
["bitfinex","BTCUSD",1725982789777,0.72648195,57077.0,57073.0,0.001638]
["bitfinex","BTCUSD",1725982789982,0.1752,57074.0,57073.0,0.001638]
["bitfinex","BTCUSD",1725982790185,0.37852186,57074.0,57073.0,0.001638]
["bitfinex","BTCUSD",1725982790396,0.48336796,57074.0,57073.0,0.001638]
["bitfinex","BTCUSD",1725982790631,0.44715565,57074.0,57073.0,0.001638]
["bitfinex","BTCUSD",1725982790846,0.55013,57074.0,57073.0,0.001638]
["bitfinex","BTCUSD",1725982791055,0.55213,57074.0,57073.0,0.001638]
["bitfinex","BTCUSD",1725982791274,0.35115565,57074.0,57073.0,0.001638]
["bitfinex","BTCUSD",1725982791476,0.29439882,57074.0,57073.0,0.001638]
["bitfinex","BTCUSD",1725982791679,0.29878004,57074.0,57073.0,0.001638]
["bitfinex","BTCUSD",1725982791905,0.30978004,57074.0,57073.0,0.002638]
["bitfinex","BTCUSD",1725982792113,0.37188004,57074.0,57073.0,0.002638]
["bitfinex","BTCUSD",1725982792322,0.46638992,57074.0,57073.0,0.003638]
["bitfinex","BTCUSD",1725982792527,0.46638992,57074.0,57073.0,0.002638]
["bitfinex","BTCUSD",1725982792528,0.46838992,57074.0,57073.0,0.002638]
["bitfinex","BTCUSD",1725982792937,0.47338992,57074.0,57073.0,0.003638]
["bitfinex","BTCUSD",1725982793613,0.36115578,57065.0,57064.0,0.0022381]
["bitfinex","BTCUSD",1725982793840,0.53947831,57065.0,57064.0,0.0022381]
["bitfinex","BTCUSD",1725982794055,0.55963886,57065.0,57064.0,0.0022381]
["bitfinex","BTCUSD",1725982794263,0.58263886,57065.0,57064.0,0.0022381]
["bitfinex","BTCUSD",1725982794474,0.58063886,57065.0,57064.0,0.0022381]
["bitfinex","BTCUSD",1725982794696,0.64690275,57065.0,57064.0,0.0022381]
["bitfinex","BTCUSD",1725982794899,0.6105204,57065.0,57064.0,0.0022381]
["bitfinex","BTCUSD",1725982795108,0.6175204,57065.0,57064.0,0.0032381]
["bitfinex","BTCUSD",1725982796158,0.6235204,57065.0,57064.0,0.0042381]
["bitfinex","BTCUSD",1725982796366,0.55925651,57065.0,57064.0,0.0042381]
["bitfinex","BTCUSD",1725982796780,0.38331633,57065.0,57064.0,0.0042381]
["bitfinex","BTCUSD",1725982797683,0.05416055,57065.0,57064.0,0.0042381]
["bitfinex","BTCUSD",1725982798093,0.21581633,57065.0,57064.0,0.0042381]
["bitfinex","BTCUSD",1725982798528,0.23739796,57065.0,57064.0,0.0042381]
["bitfinex","BTCUSD",1725982798725,0.21581633,57065.0,57064.0,0.0042381]
["bitfinex","BTCUSD",1725982799168,0.03116055,57065.0,57064.0,0.0042381]
["bitfinex","BTCUSD",1725982800438,0.03116055,57065.0,57064.0,0.0702381]
["bitfinex","BTCUSD",1725982800670,0.21581633,57065.0,57064.0,0.0042381]
["bitfinex","BTCUSD",1725982800875,0.40239796,57065.0,57064.0,0.0042381]
["bitfinex","BTCUSD",1725982801120,0.57833814,57065.0,57064.0,0.0042381]
["bitfinex","BTCUSD",1725982801327,0.57133814,57065.0,57064.0,0.0032381]
["bitfinex","BTCUSD",1725982801793,0.57933814,57065.0,57064.0,0.0042381]
["bitfinex","BTCUSD",1725982802225,0.55775651,57065.0,57064.0,0.0042381]
["bitfinex","BTCUSD",1725982803082,0.54975651,57065.0,57064.0,0.0032381]
["bitfinex","BTCUSD",1725982803295,0.57375651,57065.0,57064.0,0.0022381]
["bitfinex","BTCUSD",1725982803498,0.64075651,57065.0,57064.0,0.0032381]
["bitfinex","BTCUSD",1725982803720,0.71003216,57065.0,57064.0,0.0042381]
["bitfinex","BTCUSD",1725982804155,0.71003216,57065.0,57064.0,0.0058741]
["bitfinex","BTCUSD",1725982804367,0.70303216,57065.0,57064.0,0.0048741]
["bitfinex","BTCUSD",1725982804580,0.54875651,57065.0,57064.0,0.0048741]
["bitfinex","BTCUSD",1725982804795,0.55475651,57065.0,57064.0,0.0058741]
["bitfinex","BTCUSD",1725982805201,0.55475651,57065.0,57064.0,0.0048741]
["bitfinex","BTCUSD",1725982805202,0.54975651,57065.0,57064.0,0.0048741]
["bitfinex","BTCUSD",1725982805619,0.56075651,57065.0,57064.0,0.0048741]
["bitfinex","BTCUSD",1725982806055,0.30871633,57065.0,57064.0,0.0048741]
["bitfinex","BTCUSD",1725982806503,0.03216055,57065.0,57064.0,0.0038741]
["bitfinex","BTCUSD",1725982806706,0.03216055,57065.0,57064.0,0.0048741]
["bitfinex","BTCUSD",1725982806915,0.05866179,57065.0,57064.0,0.0048741]
["bitfinex","BTCUSD",1725982807120,0.02816055,57065.0,57064.0,0.0038741]
["bitfinex","BTCUSD",1725982807357,0.20848224,57065.0,57064.0,0.0038741]
["bitfinex","BTCUSD",1725982807570,0.36358224,57065.0,57064.0,0.0038741]
["bitfinex","BTCUSD",1725982807975,0.37758224,57065.0,57064.0,0.0038741]
["bitfinex","BTCUSD",1725982808181,0.37320073,57065.0,57064.0,0.0038741]
["bitfinex","BTCUSD",1725982808391,0.41942453,57065.0,57064.0,0.0038741]
["bitfinex","BTCUSD",1725982808843,0.42842453,57065.0,57064.0,0.0038741]
["bitfinex","BTCUSD",1725982809053,0.41942453,57065.0,57064.0,0.0038741]
["bitfinex","BTCUSD",1725982809477,0.41942453,57065.0,57064.0,0.0048741]
["bitfinex","BTCUSD",1725982809478,0.32130073,57065.0,57064.0,0.0048741]
["bitfinex","BTCUSD",1725982809738,0.02716055,57065.0,57064.0,0.0048741]
["bitfinex","BTCUSD",1725982809972,0.02716055,57065.0,57064.0,0.0038741]
["bitfinex","BTCUSD",1725982809973,0.03216055,57065.0,57064.0,0.0038741]
["bitfinex","BTCUSD",1725982810388,0.04616055,57065.0,57064.0,0.1517741]
["bitfinex","BTCUSD",1725982810599,0.04616055,57065.0,57064.0,0.2517741]
["bitfinex","BTCUSD",1725982810818,0.4691,57079.0,57064.0,0.2507741]
["bitfinex","BTCUSD",1725982811111,0.4691,57079.0,57065.0,0.10184002]
["bitfinex","BTCUSD",1725982811349,0.01478858,57078.0,57066.0,0.0653]
["bitfinex","BTCUSD",1725982811768,0.05276935,57077.0,57066.0,0.0653]
["bitfinex","BTCUSD",1725982811982,0.18465578,57074.0,57066.0,0.0653]
["bitfinex","BTCUSD",1725982812193,0.01514675,57076.0,57066.0,0.0653]
["bitfinex","BTCUSD",1725982812425,0.18465578,57078.0,57066.0,0.0653]
["bitfinex","BTCUSD",1725982812636,0.01514774,57075.0,57067.0,0.31394018]
["bitfinex","BTCUSD",1725982812849,0.006,57078.0,57068.0,0.1]
["bitfinex","BTCUSD",1725982813100,0.01514774,57074.0,57069.0,0.17594018]
["bitfinex","BTCUSD",1725982813332,0.4691,57079.0,57070.0,0.1]
["bitfinex","BTCUSD",1725982813578,0.006,57076.0,57070.0,0.1]
["bitfinex","BTCUSD",1725982814069,0.023,57075.0,57070.0,0.1]
["bitfinex","BTCUSD",1725982814304,0.03814774,57075.0,57070.0,0.10183914]
["bitfinex","BTCUSD",1725982814543,0.003,57074.0,57071.0,0.17594018]
["bitfinex","BTCUSD",1725982814792,0.003,57074.0,57072.0,0.1]
["bitfinex","BTCUSD",1725982815285,0.01514774,57073.0,57072.0,0.1]
["bitfinex","BTCUSD",1725982816016,0.01514774,57073.0,57072.0,0.32147932]
["bitfinex","BTCUSD",1725982816243,0.01514774,57073.0,57072.0,0.41964018]
["bitfinex","BTCUSD",1725982816491,0.001819,57074.0,57073.0,0.1447]
["bitfinex","BTCUSD",1725982816739,0.001819,57074.0,57073.0,0.60429596]
["bitfinex","BTCUSD",1725982816740,0.000819,57074.0,57073.0,0.60429596]
["bitfinex","BTCUSD",1725982817947,0.000819,57074.0,57073.0,0.60629596]
["bitfinex","BTCUSD",1725982818193,0.000819,57074.0,57073.0,0.60429596]
["bitfinex","BTCUSD",1725982818452,0.000819,57074.0,57073.0,0.41964018]
["bitfinex","BTCUSD",1725982819236,0.001819,57074.0,57073.0,1.91964018]
["bitfinex","BTCUSD",1725982819489,0.000819,57074.0,57073.0,0.41964018]
["bitfinex","BTCUSD",1725982819712,0.002819,57074.0,57073.0,0.42864018]
["bitfinex","BTCUSD",1725982820185,0.001819,57074.0,57073.0,0.41964018]
["bitfinex","BTCUSD",1725982820663,0.002819,57074.0,57073.0,0.42864018]
["bitfinex","BTCUSD",1725982821608,0.002819,57074.0,57073.0,0.43064018]
["bitfinex","BTCUSD",1725982822084,0.4691,57087.0,57080.0,0.0642]
["bitfinex","BTCUSD",1725982822334,0.4691,57098.0,57081.0,0.17594018]
["bitfinex","BTCUSD",1725982822586,0.01482943,57086.0,57081.0,0.17594018]
["bitfinex","BTCUSD",1725982822792,0.023818,57093.0,57082.0,0.10183684]
["bitfinex","BTCUSD",1725982823004,0.023818,57093.0,57082.0,0.27594018]
["bitfinex","BTCUSD",1725982823223,0.01501477,57092.0,57082.0,0.27594018]
["bitfinex","BTCUSD",1725982823437,0.002,57087.0,57082.0,0.27594018]
["bitfinex","BTCUSD",1725982823934,0.023818,57093.0,57082.0,0.27594018]
["bitfinex","BTCUSD",1725982824143,0.031818,57093.0,57082.0,0.27694018]
["bitfinex","BTCUSD",1725982824353,0.01501783,57092.0,57082.0,0.27694018]
["bitfinex","BTCUSD",1725982824576,0.023,57091.0,57082.0,0.27694018]
["bitfinex","BTCUSD",1725982825224,0.023,57092.0,57082.0,0.101]
["bitfinex","BTCUSD",1725982825441,0.0813,57089.0,57082.0,0.001]
["bitfinex","BTCUSD",1725982825656,0.02737938,57088.0,57082.0,0.001]
["bitfinex","BTCUSD",1725982825867,0.18465578,57086.0,57082.0,0.001]
["bitfinex","BTCUSD",1725982826083,0.03800561,57088.0,57082.0,0.001]
["bitfinex","BTCUSD",1725982826327,0.65375578,57098.0,57083.0,0.31644018]
["bitfinex","BTCUSD",1725982826328,0.4691,57098.0,57083.0,0.31644018]
["bitfinex","BTCUSD",1725982826618,0.4691,57098.0,57084.0,0.28465578]
["bitfinex","BTCUSD",1725982826619,0.0149532,57087.0,57084.0,0.28465578]
["bitfinex","BTCUSD",1725982826859,0.000818,57093.0,57085.0,0.17594018]
["bitfinex","BTCUSD",1725982827122,0.000818,57093.0,57084.0,0.1]
["bitfinex","BTCUSD",1725982827123,0.001,57088.0,57084.0,0.1]
["bitfinex","BTCUSD",1725982827368,0.001,57088.0,57080.0,0.070174]
["bitfinex","BTCUSD",1725982827369,0.18465578,57087.0,57080.0,0.070174]
["bitfinex","BTCUSD",1725982827638,0.20063433,57087.0,57080.0,0.070174]
["bitfinex","BTCUSD",1725982827888,0.023,57086.0,57080.0,0.17777805]
["bitfinex","BTCUSD",1725982828117,0.023,57086.0,57081.0,0.1]
["bitfinex","BTCUSD",1725982828763,0.01493091,57085.0,57081.0,0.1]
["bitfinex","BTCUSD",1725982828946,0.023,57084.0,57081.0,0.1]
["bitfinex","BTCUSD",1725982829199,0.023,57084.0,57077.0,0.063]
["bitfinex","BTCUSD",1725982829404,0.01493091,57083.0,57077.0,0.063]
["bitfinex","BTCUSD",1725982829613,0.023,57087.0,57077.0,0.063]
["bitfinex","BTCUSD",1725982829614,0.023,57082.0,57077.0,0.063]
["bitfinex","BTCUSD",1725982829796,0.023,57087.0,57077.0,0.063]
["bitfinex","BTCUSD",1725982830027,0.18465578,57092.0,57077.0,0.063]
["bitfinex","BTCUSD",1725982830028,0.001,57086.0,57077.0,0.063]
["bitfinex","BTCUSD",1725982830238,0.01593091,57086.0,57077.0,0.063]
["bitfinex","BTCUSD",1725982830457,0.18465578,57083.0,57077.0,0.063]
["bitfinex","BTCUSD",1725982830674,0.18465578,57083.0,57074.0,0.1]
["bitfinex","BTCUSD",1725982830675,0.023,57082.0,57074.0,0.1]
["bitfinex","BTCUSD",1725982830922,0.023,57082.0,57071.0,0.0644]
["bitfinex","BTCUSD",1725982831135,0.03791736,57082.0,57077.0,0.004]
["bitfinex","BTCUSD",1725982831621,0.03791736,57082.0,57072.0,0.00183874]
["bitfinex","BTCUSD",1725982831824,0.03791736,57082.0,57073.0,0.17777836]
["bitfinex","BTCUSD",1725982831825,0.02992497,57082.0,57073.0,0.17777836]
["bitfinex","BTCUSD",1725982832043,0.02992497,57082.0,57074.0,0.1]
["bitfinex","BTCUSD",1725982832044,0.023,57082.0,57074.0,0.1]
["bitfinex","BTCUSD",1725982832263,0.023,57082.0,57075.0,0.17594018]
["bitfinex","BTCUSD",1725982832471,0.037,57082.0,57076.0,0.1]
["bitfinex","BTCUSD",1725982832897,0.023,57082.0,57076.0,0.1]
["bitfinex","BTCUSD",1725982833525,0.037,57082.0,57077.0,0.1384]
["bitfinex","BTCUSD",1725982833733,0.037,57082.0,57078.0,0.1]
["bitfinex","BTCUSD",1725982834197,0.000819,57091.0,57079.0,0.17594018]
["bitfinex","BTCUSD",1725982834423,0.000819,57091.0,57080.0,0.1]
["bitfinex","BTCUSD",1725982834641,0.00692497,57090.0,57081.0,0.17777716]
["bitfinex","BTCUSD",1725982834857,0.00692497,57090.0,57082.0,0.1]
["bitfinex","BTCUSD",1725982835064,0.000819,57091.0,57082.0,0.1]
["bitfinex","BTCUSD",1725982835340,0.000819,57091.0,57083.0,0.24347719]
["bitfinex","BTCUSD",1725982835576,0.000819,57091.0,57084.0,0.1]
["bitfinex","BTCUSD",1725982835789,0.000819,57091.0,57086.0,0.18465578]
["bitfinex","BTCUSD",1725982835994,0.006,57090.0,57087.0,0.2777758]
["bitfinex","BTCUSD",1725982836213,0.006,57090.0,57088.0,0.0623]
["bitfinex","BTCUSD",1725982836471,0.006,57090.0,57089.0,0.31734018]
["bitfinex","BTCUSD",1725982836683,0.006,57090.0,57089.0,0.41917427]
["bitfinex","BTCUSD",1725982836894,0.000819,57091.0,57089.0,0.41917427]
["bitfinex","BTCUSD",1725982837117,0.007,57090.0,57089.0,0.41917427]
["bitfinex","BTCUSD",1725982837585,0.000819,57091.0,57089.0,0.60199596]
["bitfinex","BTCUSD",1725982837853,0.000819,57091.0,57090.0,0.1]
["bitfinex","BTCUSD",1725982838046,0.000819,57091.0,57089.0,0.18794018]
["bitfinex","BTCUSD",1725982838510,0.001819,57091.0,57083.0,0.003]
["bitfinex","BTCUSD",1725982838729,0.001819,57091.0,57083.0,0.17894018]
["bitfinex","BTCUSD",1725982838935,0.023,57090.0,57083.0,0.17594018]
["bitfinex","BTCUSD",1725982839383,0.023,57090.0,57084.0,0.1]
["bitfinex","BTCUSD",1725982840034,0.001819,57091.0,57089.0,0.011]
["bitfinex","BTCUSD",1725982840470,0.000819,57091.0,57086.0,0.1]
["bitfinex","BTCUSD",1725982840685,0.000819,57091.0,57087.0,0.17594018]
["bitfinex","BTCUSD",1725982840906,0.000819,57091.0,57088.0,0.1]
["bitfinex","BTCUSD",1725982841579,0.000819,57091.0,57089.0,0.003]
["bitfinex","BTCUSD",1725982842296,0.1468,57090.0,57089.0,0.003]
["bitfinex","BTCUSD",1725982842507,0.17677826,57090.0,57089.0,0.003]
["bitfinex","BTCUSD",1725982842729,0.40272659,57090.0,57089.0,0.003]
["bitfinex","BTCUSD",1725982843164,0.35271844,57090.0,57089.0,0.003]
["bitfinex","BTCUSD",1725982843599,0.17677826,57090.0,57088.0,0.004]
["bitfinex","BTCUSD",1725982843815,0.023,57089.0,57088.0,0.004]
["bitfinex","BTCUSD",1725982844027,0.023,57089.0,57074.0,0.001638]
["bitfinex","BTCUSD",1725982844289,0.02995467,57089.0,57075.0,0.70560369]
["bitfinex","BTCUSD",1725982844503,0.02995467,57089.0,57076.0,0.1406]
["bitfinex","BTCUSD",1725982844724,0.02995467,57089.0,57077.0,0.27777712]
["bitfinex","BTCUSD",1725982844943,0.013,57090.0,57079.0,0.25405122]
["bitfinex","BTCUSD",1725982844944,0.005,57090.0,57079.0,0.25405122]
["bitfinex","BTCUSD",1725982845182,0.0069364,57088.0,57080.0,0.27777637]
["bitfinex","BTCUSD",1725982845409,0.000819,57091.0,57080.0,0.27777637]
["bitfinex","BTCUSD",1725982845674,0.01,57089.0,57081.0,0.00183619]
["bitfinex","BTCUSD",1725982845890,0.000819,57091.0,57082.0,0.17594018]
["bitfinex","BTCUSD",1725982846110,0.000819,57091.0,57084.0,0.065]
["bitfinex","BTCUSD",1725982846329,0.000819,57091.0,57084.0,0.24094018]
["bitfinex","BTCUSD",1725982846330,0.00994803,57090.0,57084.0,0.24094018]
["bitfinex","BTCUSD",1725982846559,0.000819,57091.0,57086.0,0.0771]
["bitfinex","BTCUSD",1725982846783,0.012,57089.0,57088.0,0.001]
["bitfinex","BTCUSD",1725982847036,0.012,57089.0,57088.0,0.17694018]
["bitfinex","BTCUSD",1725982847235,0.013,57089.0,57088.0,0.27694018]
["bitfinex","BTCUSD",1725982847451,0.001,57089.0,57088.0,0.27594018]
["bitfinex","BTCUSD",1725982847665,0.001,57089.0,57088.0,0.1]
["bitfinex","BTCUSD",1725982848550,0.000819,57091.0,57080.0,0.07032441]
["bitfinex","BTCUSD",1725982848759,0.001,57089.0,57088.0,0.01]
["bitfinex","BTCUSD",1725982849184,0.0079462,57089.0,57088.0,0.01]
["bitfinex","BTCUSD",1725982849404,0.002,57089.0,57088.0,0.013]
["bitfinex","BTCUSD",1725982849650,0.0089462,57089.0,57088.0,0.013]
["bitfinex","BTCUSD",1725982849863,0.001,57089.0,57088.0,0.003]
["bitfinex","BTCUSD",1725982850285,0.00794469,57089.0,57088.0,0.003]
["bitfinex","BTCUSD",1725982850505,0.00794469,57089.0,57088.0,0.17894018]
["bitfinex","BTCUSD",1725982850506,0.001,57089.0,57088.0,0.17894018]
["bitfinex","BTCUSD",1725982850736,0.001,57089.0,57088.0,0.27894018]
["bitfinex","BTCUSD",1725982850737,0.00794517,57089.0,57088.0,0.27894018]
["bitfinex","BTCUSD",1725982850965,0.001,57089.0,57088.0,0.27894018]
["bitfinex","BTCUSD",1725982851175,0.002,57089.0,57088.0,0.28894018]
["bitfinex","BTCUSD",1725982852016,0.002,57089.0,57088.0,0.113]
["bitfinex","BTCUSD",1725982852247,0.025,57089.0,57088.0,0.013]
["bitfinex","BTCUSD",1725982852460,0.1676,57089.0,57088.0,0.013]
["bitfinex","BTCUSD",1725982852675,0.17454854,57089.0,57088.0,0.013]
["bitfinex","BTCUSD",1725982853111,0.17454854,57089.0,57088.0,0.003]
["bitfinex","BTCUSD",1725982853112,0.17354854,57089.0,57088.0,0.003]
["bitfinex","BTCUSD",1725982853359,0.17254854,57089.0,57075.0,0.0643]
["bitfinex","BTCUSD",1725982853629,0.00894854,57089.0,57088.0,0.009]
["bitfinex","BTCUSD",1725982853854,0.11224854,57089.0,57088.0,0.009]
["bitfinex","BTCUSD",1725982854093,0.11124854,57089.0,57088.0,0.003]
["bitfinex","BTCUSD",1725982854316,0.11124854,57089.0,57088.0,0.005]
["bitfinex","BTCUSD",1725982854743,0.11024854,57089.0,57088.0,0.002]
["bitfinex","BTCUSD",1725982855050,0.02994854,57089.0,57077.0,0.1]
["bitfinex","BTCUSD",1725982855268,0.02994854,57089.0,57088.0,0.003]
["bitfinex","BTCUSD",1725982855476,0.02994854,57089.0,57078.0,0.17594018]
["bitfinex","BTCUSD",1725982855477,0.023819,57089.0,57079.0,0.1]
["bitfinex","BTCUSD",1725982855692,0.023819,57089.0,57080.0,0.17594018]
["bitfinex","BTCUSD",1725982855693,0.00817741,57089.0,57080.0,0.17594018]
["bitfinex","BTCUSD",1725982855910,0.000819,57089.0,57081.0,0.1]
["bitfinex","BTCUSD",1725982856132,0.000819,57089.0,57082.0,0.17594018]
["bitfinex","BTCUSD",1725982856348,0.000819,57089.0,57083.0,0.1]
["bitfinex","BTCUSD",1725982856559,0.00734459,57088.0,57084.0,0.17777672]
["bitfinex","BTCUSD",1725982856776,0.00734459,57088.0,57085.0,0.1]
["bitfinex","BTCUSD",1725982857441,0.00734459,57088.0,57086.0,0.24187597]
["bitfinex","BTCUSD",1725982857669,0.00734459,57088.0,57087.0,0.1]
["bitfinex","BTCUSD",1725982857883,0.000819,57089.0,57087.0,0.27594018]
["bitfinex","BTCUSD",1725982858100,0.000819,57089.0,57088.0,0.17777552]
["bitfinex","BTCUSD",1725982858308,0.000819,57089.0,57088.0,0.27594018]
["bitfinex","BTCUSD",1725982859620,0.000819,57089.0,57088.0,0.22430049]
["bitfinex","BTCUSD",1725982860293,0.00819101,57089.0,57088.0,0.22430049]
["bitfinex","BTCUSD",1725982860498,0.03119101,57089.0,57088.0,0.101]
["bitfinex","BTCUSD",1725982860709,0.03119101,57089.0,57088.0,0.001]
["bitfinex","BTCUSD",1725982860923,0.03219101,57089.0,57088.0,0.101]
["bitfinex","BTCUSD",1725982861408,0.03219101,57089.0,57088.0,0.001]
["bitfinex","BTCUSD",1725982861618,0.10999101,57089.0,57088.0,0.001]
["bitfinex","BTCUSD",1725982862718,0.21019689,57089.0,57088.0,0.001]
["bitfinex","BTCUSD",1725982862929,0.38613707,57089.0,57088.0,0.001]
["bitfinex","BTCUSD",1725982863565,0.38613707,57089.0,57074.0,0.001638]
["bitfinex","BTCUSD",1725982863566,0.0776,57088.0,57074.0,0.001638]
["bitfinex","BTCUSD",1725982863795,0.25405122,57086.0,57074.0,0.001638]
["bitfinex","BTCUSD",1725982864007,0.25405122,57081.0,57074.0,0.001638]
["bitfinex","BTCUSD",1725982864227,0.0768,57080.0,57074.0,0.001638]
["bitfinex","BTCUSD",1725982864458,0.023,57079.0,57074.0,0.001638]
["bitfinex","BTCUSD",1725982864878,0.0073433,57078.0,57074.0,0.001638]
["bitfinex","BTCUSD",1725982865089,0.023,57077.0,57074.0,0.001638]
["bitfinex","BTCUSD",1725982865358,0.023,57077.0,57074.0,0.00147908]
["bitfinex","BTCUSD",1725982865359,0.02738044,57077.0,57074.0,0.00147908]
["bitfinex","BTCUSD",1725982865588,0.00732688,57076.0,57074.0,0.00147908]
["bitfinex","BTCUSD",1725982865811,0.023,57075.0,57074.0,0.00147908]
["bitfinex","BTCUSD",1725982866252,0.09289638,57075.0,57074.0,0.00147908]
["bitfinex","BTCUSD",1725982867151,0.03029638,57075.0,57074.0,0.00147908]
["bitfinex","BTCUSD",1725982867358,0.03029638,57075.0,57074.0,0.00247908]
["bitfinex","BTCUSD",1725982867789,0.03029638,57075.0,57074.0,0.00447908]
["bitfinex","BTCUSD",1725982868038,0.00729638,57075.0,57074.0,0.00447908]
["bitfinex","BTCUSD",1725982868256,0.00729638,57075.0,57074.0,0.32821926]
["bitfinex","BTCUSD",1725982868494,0.000819,57089.0,57074.0,0.42821926]
["bitfinex","BTCUSD",1725982868713,0.000819,57089.0,57078.0,0.25405122]
["bitfinex","BTCUSD",1725982868925,0.00822396,57088.0,57079.0,0.34297696]
["bitfinex","BTCUSD",1725982869370,0.000819,57089.0,57086.0,0.25405122]
["bitfinex","BTCUSD",1725982869583,0.000819,57089.0,57087.0,0.33734018]
["bitfinex","BTCUSD",1725982869821,0.00822396,57088.0,57087.0,0.1614]
["bitfinex","BTCUSD",1725982870038,0.000819,57089.0,57087.0,0.1]
["bitfinex","BTCUSD",1725982870517,0.00734466,57088.0,57087.0,0.1]
["bitfinex","BTCUSD",1725982870973,0.03034466,57088.0,57087.0,0.003]
["bitfinex","BTCUSD",1725982871667,0.03034466,57088.0,57087.0,0.009]
["bitfinex","BTCUSD",1725982872312,0.00734466,57088.0,57087.0,0.003]
["bitfinex","BTCUSD",1725982873158,0.00734466,57088.0,57079.0,0.0655]
["bitfinex","BTCUSD",1725982873368,0.00734466,57088.0,57080.0,0.17594018]
["bitfinex","BTCUSD",1725982873604,0.00734466,57088.0,57087.0,0.009]
["bitfinex","BTCUSD",1725982873605,0.001,57088.0,57087.0,0.009]
["bitfinex","BTCUSD",1725982874515,0.001,57088.0,57087.0,0.007]
["bitfinex","BTCUSD",1725982874897,0.002,57088.0,57087.0,0.007]
["bitfinex","BTCUSD",1725982875100,0.001,57088.0,57087.0,0.007]
["bitfinex","BTCUSD",1725982875308,0.001,57088.0,57087.0,0.32574018]
["bitfinex","BTCUSD",1725982875539,0.001,57088.0,57087.0,0.42574018]
["bitfinex","BTCUSD",1725982875728,0.001,57088.0,57087.0,0.62330963]
["bitfinex","BTCUSD",1725982875924,0.000819,57089.0,57088.0,0.40885122]
["bitfinex","BTCUSD",1725982876101,0.000819,57089.0,57088.0,0.96001342]
["bitfinex","BTCUSD",1725982876300,0.000819,57089.0,57088.0,1.04016155]
["bitfinex","BTCUSD",1725982876510,0.000819,57089.0,57088.0,0.7403338]
["bitfinex","BTCUSD",1725982876714,0.000819,57089.0,57088.0,1.00091074]
["bitfinex","BTCUSD",1725982876960,0.000819,57089.0,57088.0,1.12208569]
["bitfinex","BTCUSD",1725982877206,0.000819,57089.0,57088.0,1.09127109]
["bitfinex","BTCUSD",1725982877440,0.001819,57089.0,57088.0,1.95736271]
["bitfinex","BTCUSD",1725982877660,0.000819,57089.0,57088.0,2.27206319]
["bitfinex","BTCUSD",1725982877880,0.001819,57089.0,57088.0,2.28606319]
["bitfinex","BTCUSD",1725982878121,0.002819,57089.0,57088.0,2.29305175]
["bitfinex","BTCUSD",1725982878391,0.002819,57089.0,57088.0,2.27205175]
["bitfinex","BTCUSD",1725982878392,0.000819,57089.0,57088.0,2.27205175]
["bitfinex","BTCUSD",1725982878595,0.000819,57089.0,57088.0,2.23387512]
["bitfinex","BTCUSD",1725982878596,0.001819,57089.0,57088.0,2.23387512]
["bitfinex","BTCUSD",1725982878793,0.001819,57089.0,57088.0,2.28604584]
["bitfinex","BTCUSD",1725982879480,0.001819,57089.0,57088.0,2.28605494]
["bitfinex","BTCUSD",1725982879849,0.001819,57089.0,57088.0,2.2170274]
["bitfinex","BTCUSD",1725982880207,0.001819,57089.0,57088.0,2.29920722]
["bitfinex","BTCUSD",1725982880410,0.001819,57089.0,57088.0,2.2610274]
["bitfinex","BTCUSD",1725982880682,0.002819,57089.0,57088.0,1.94697618]
["bitfinex","BTCUSD",1725982880885,0.002819,57089.0,57088.0,0.27037618]
["bitfinex","BTCUSD",1725982881102,0.002819,57089.0,57088.0,0.20557618]
["bitfinex","BTCUSD",1725982881310,0.002819,57089.0,57088.0,0.029636]
["bitfinex","BTCUSD",1725982881725,0.01030501,57089.0,57088.0,0.015636]
["bitfinex","BTCUSD",1725982881838,0.01030501,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982881839,0.10690501,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982882051,0.11128472,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982882284,0.15659201,57089.0,57088.0,0.025636]
["bitfinex","BTCUSD",1725982882513,0.1522123,57089.0,57088.0,0.025636]
["bitfinex","BTCUSD",1725982883388,0.1512123,57089.0,57088.0,0.012636]
["bitfinex","BTCUSD",1725982883586,0.1502123,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982883794,0.15459231,57089.0,57088.0,0.002636]
["bitfinex","BTCUSD",1725982884004,0.33453249,57089.0,57088.0,0.002636]
["bitfinex","BTCUSD",1725982884216,0.33453249,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982884422,0.33053249,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982884651,0.33553249,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982884858,0.33553249,57089.0,57088.0,0.002636]
["bitfinex","BTCUSD",1725982884859,0.34253249,57089.0,57088.0,0.002636]
["bitfinex","BTCUSD",1725982885278,0.2992252,57089.0,57088.0,0.002636]
["bitfinex","BTCUSD",1725982885707,0.11890501,57089.0,57088.0,0.002636]
["bitfinex","BTCUSD",1725982889060,0.12328496,57089.0,57088.0,0.002636]
["bitfinex","BTCUSD",1725982889264,0.11890501,57089.0,57088.0,0.002636]
["bitfinex","BTCUSD",1725982889730,0.29922518,57089.0,57088.0,0.002636]
["bitfinex","BTCUSD",1725982889953,0.11890501,57089.0,57088.0,0.002636]
["bitfinex","BTCUSD",1725982891073,0.04330501,57089.0,57088.0,0.002636]
["bitfinex","BTCUSD",1725982899399,0.02030501,57089.0,57088.0,0.002636]
["bitfinex","BTCUSD",1725982900064,0.02030501,57089.0,57088.0,0.068536]
["bitfinex","BTCUSD",1725982900475,0.012819,57089.0,57088.0,0.068536]
["bitfinex","BTCUSD",1725982901180,0.012819,57089.0,57088.0,0.002636]
["bitfinex","BTCUSD",1725982901806,0.02099226,57089.0,57088.0,0.002636]
["bitfinex","BTCUSD",1725982902017,0.05396519,57089.0,57088.0,0.002636]
["bitfinex","BTCUSD",1725982902231,0.04399226,57089.0,57088.0,0.002636]
["bitfinex","BTCUSD",1725982904695,0.02099226,57089.0,57088.0,0.002636]
["bitfinex","BTCUSD",1725982905768,0.02099226,57089.0,57088.0,0.068736]
["bitfinex","BTCUSD",1725982906188,0.012819,57089.0,57088.0,0.068736]
["bitfinex","BTCUSD",1725982906449,0.000818,57094.0,57090.0,0.03]
["bitfinex","BTCUSD",1725982906659,0.52864318,57110.0,57099.0,0.0661]
["bitfinex","BTCUSD",1725982906877,0.000818,57110.0,57100.0,0.17594018]
["bitfinex","BTCUSD",1725982907087,0.0202296,57103.0,57101.0,0.10183269]
["bitfinex","BTCUSD",1725982907318,0.000818,57110.0,57102.0,0.09467322]
["bitfinex","BTCUSD",1725982907536,0.000818,57110.0,57103.0,0.00183227]
["bitfinex","BTCUSD",1725982907784,0.000818,57110.0,57103.0,0.27777245]
["bitfinex","BTCUSD",1725982908233,0.000818,57110.0,57103.0,0.27594018]
["bitfinex","BTCUSD",1725982908234,0.0032381,57104.0,57103.0,0.27594018]
["bitfinex","BTCUSD",1725982908696,0.0022381,57104.0,57103.0,0.27594018]
["bitfinex","BTCUSD",1725982909799,0.0022381,57104.0,57103.0,0.10930788]
["bitfinex","BTCUSD",1725982910020,0.0022381,57104.0,57103.0,0.03730788]
["bitfinex","BTCUSD",1725982910239,0.0022381,57104.0,57103.0,0.02330788]
["bitfinex","BTCUSD",1725982910670,0.0022381,57104.0,57103.0,0.014]
["bitfinex","BTCUSD",1725982910887,0.0022381,57104.0,57103.0,0.01]
["bitfinex","BTCUSD",1725982911316,0.02275843,57104.0,57103.0,0.01]
["bitfinex","BTCUSD",1725982911568,0.0022381,57104.0,57103.0,0.01]
["bitfinex","BTCUSD",1725982911781,0.04775843,57104.0,57103.0,0.023]
["bitfinex","BTCUSD",1725982911995,0.04575843,57104.0,57103.0,0.013]
["bitfinex","BTCUSD",1725982913072,0.04575843,57104.0,57097.0,0.00945879]
["bitfinex","BTCUSD",1725982913288,0.023,57103.0,57097.0,0.00945879]
["bitfinex","BTCUSD",1725982913498,0.02475843,57104.0,57098.0,0.17594018]
["bitfinex","BTCUSD",1725982913707,0.0022381,57104.0,57099.0,0.1]
["bitfinex","BTCUSD",1725982913916,0.0022381,57104.0,57100.0,0.17594018]
["bitfinex","BTCUSD",1725982914132,0.0022381,57104.0,57101.0,0.1]
["bitfinex","BTCUSD",1725982914337,0.0022381,57104.0,57103.0,0.004]
["bitfinex","BTCUSD",1725982914760,0.0022381,57104.0,57103.0,0.001]
["bitfinex","BTCUSD",1725982915435,0.0022381,57104.0,57099.0,0.004]
["bitfinex","BTCUSD",1725982915652,0.01777897,57104.0,57099.0,0.004]
["bitfinex","BTCUSD",1725982915860,0.0022381,57104.0,57099.0,0.004]
["bitfinex","BTCUSD",1725982916068,0.0030561,57104.0,57099.0,0.004]
["bitfinex","BTCUSD",1725982916483,0.0030561,57104.0,57096.0,0.06977516]
["bitfinex","BTCUSD",1725982916746,0.0030561,57104.0,57103.0,0.004]
["bitfinex","BTCUSD",1725982917183,0.0030561,57104.0,57099.0,0.00483383]
["bitfinex","BTCUSD",1725982917396,0.0030561,57104.0,57100.0,0.17594018]
["bitfinex","BTCUSD",1725982917621,0.0030561,57104.0,57101.0,0.18393302]
["bitfinex","BTCUSD",1725982917870,0.0030561,57104.0,57102.0,0.24224018]
["bitfinex","BTCUSD",1725982918140,0.0030561,57104.0,57103.0,0.104]
["bitfinex","BTCUSD",1725982918398,0.02421801,57104.0,57103.0,0.27594018]
["bitfinex","BTCUSD",1725982919658,0.02421801,57104.0,57103.0,0.1]
["bitfinex","BTCUSD",1725982919870,0.02421801,57104.0,57102.0,0.0663]
["bitfinex","BTCUSD",1725982920090,0.0030561,57104.0,57102.0,0.24224018]
["bitfinex","BTCUSD",1725982920315,0.0030561,57104.0,57103.0,0.127]
["bitfinex","BTCUSD",1725982920542,0.0260561,57104.0,57103.0,0.013]
["bitfinex","BTCUSD",1725982920803,0.05381524,57104.0,57092.0,0.0651]
["bitfinex","BTCUSD",1725982921043,0.023,57103.0,57093.0,0.01116719]
["bitfinex","BTCUSD",1725982921276,0.023,57103.0,57102.0,0.013]
["bitfinex","BTCUSD",1725982921509,0.04446766,57103.0,57102.0,0.013]
["bitfinex","BTCUSD",1725982921753,0.02146766,57103.0,57102.0,0.013]
["bitfinex","BTCUSD",1725982921963,0.02146766,57103.0,57093.0,0.26338345]
["bitfinex","BTCUSD",1725982922167,0.02146766,57103.0,57098.0,0.17594018]
["bitfinex","BTCUSD",1725982922380,0.02146766,57103.0,57099.0,0.1]
["bitfinex","BTCUSD",1725982922596,0.0838,57098.0,57094.0,0.1]
["bitfinex","BTCUSD",1725982922807,0.002,57097.0,57094.0,0.1]
["bitfinex","BTCUSD",1725982923023,0.023,57096.0,57095.0,0.021467]
["bitfinex","BTCUSD",1725982923277,0.023,57096.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982923278,0.002,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982923490,0.0838,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982923705,0.10526263,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982923916,0.02146263,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982924144,0.03694995,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982925153,0.09868732,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982925388,0.12668732,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982925632,0.10368732,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982925864,0.10168732,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982926111,0.01548732,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982926366,0.02186677,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982926590,0.11086677,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982926831,0.18518732,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982927098,0.01548732,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982927334,0.02030751,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982927590,0.02130751,57089.0,57088.0,0.011636]
["bitfinex","BTCUSD",1725982927825,0.02030752,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982928275,0.002,57094.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982928509,0.0203325,57089.0,57088.0,0.17757618]
["bitfinex","BTCUSD",1725982928718,0.4691,57103.0,57088.0,0.24187618]
["bitfinex","BTCUSD",1725982928719,0.0775,57100.0,57088.0,0.24187618]
["bitfinex","BTCUSD",1725982928947,0.0775,57100.0,57089.0,0.10183534]
["bitfinex","BTCUSD",1725982929158,0.02033416,57099.0,57090.0,0.00183472]
["bitfinex","BTCUSD",1725982929376,0.02233416,57099.0,57091.0,0.17594018]
["bitfinex","BTCUSD",1725982929590,0.002,57099.0,57092.0,0.1]
["bitfinex","BTCUSD",1725982929826,0.002,57096.0,57093.0,0.17594018]
["bitfinex","BTCUSD",1725982930043,0.002,57096.0,57094.0,0.1]
["bitfinex","BTCUSD",1725982930264,0.0775,57100.0,57094.0,0.1]
["bitfinex","BTCUSD",1725982930265,0.002,57097.0,57094.0,0.1]
["bitfinex","BTCUSD",1725982930770,0.0775,57100.0,57094.0,0.1]
["bitfinex","BTCUSD",1725982930992,0.002,57102.0,57094.0,0.10183473]
["bitfinex","BTCUSD",1725982931209,0.02033416,57096.0,57094.0,0.10183473]
["bitfinex","BTCUSD",1725982931429,0.0050561,57104.0,57094.0,0.1]
["bitfinex","BTCUSD",1725982931858,0.0030561,57104.0,57096.0,0.0617]
["bitfinex","BTCUSD",1725982932124,0.0030561,57104.0,57098.0,0.25405122]
["bitfinex","BTCUSD",1725982932348,0.0030561,57104.0,57099.0,0.27777338]
["bitfinex","BTCUSD",1725982932769,0.0030561,57104.0,57100.0,0.00183324]
["bitfinex","BTCUSD",1725982932986,0.0030561,57104.0,57101.0,0.17594018]
["bitfinex","BTCUSD",1725982933192,0.0030561,57104.0,57102.0,0.1]
["bitfinex","BTCUSD",1725982933402,0.0030561,57104.0,57103.0,0.17594018]
["bitfinex","BTCUSD",1725982933618,0.0030561,57104.0,57103.0,0.27594018]
["bitfinex","BTCUSD",1725982934738,0.0030561,57104.0,57103.0,0.7061914]
["bitfinex","BTCUSD",1725982934958,0.0040561,57104.0,57103.0,0.7201914]
["bitfinex","BTCUSD",1725982935677,0.0030561,57104.0,57103.0,0.7201914]
["bitfinex","BTCUSD",1725982935906,0.0040561,57104.0,57103.0,0.7041914]
["bitfinex","BTCUSD",1725982936146,0.0040561,57104.0,57103.0,0.12372071]
["bitfinex","BTCUSD",1725982936357,0.0040561,57104.0,57103.0,0.128]
["bitfinex","BTCUSD",1725982936596,0.02162277,57104.0,57103.0,0.128]
["bitfinex","BTCUSD",1725982936830,0.02162066,57104.0,57103.0,0.128]
["bitfinex","BTCUSD",1725982937045,0.02162066,57104.0,57103.0,0.028]
["bitfinex","BTCUSD",1725982937304,0.02162066,57104.0,57103.0,0.014]
["bitfinex","BTCUSD",1725982937519,0.02062066,57104.0,57103.0,0.014]
["bitfinex","BTCUSD",1725982937732,0.02162066,57104.0,57103.0,0.014]
["bitfinex","BTCUSD",1725982937944,0.002,57097.0,57096.0,0.00962469]
["bitfinex","BTCUSD",1725982938156,0.002,57097.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982938365,0.1394,57096.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982938611,0.002,57093.0,57088.0,0.01102017]
["bitfinex","BTCUSD",1725982939050,0.002,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982939262,0.01550747,57092.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982939462,0.002,57094.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982939663,0.01550747,57091.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982939889,0.002,57094.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982940117,0.01550747,57090.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982940299,0.002,57094.0,57089.0,0.17594018]
["bitfinex","BTCUSD",1725982940515,0.002,57094.0,57090.0,0.1]
["bitfinex","BTCUSD",1725982940719,0.002,57094.0,57090.0,0.27594018]
["bitfinex","BTCUSD",1725982940915,0.002,57093.0,57090.0,0.1]
["bitfinex","BTCUSD",1725982941451,0.002,57092.0,57090.0,0.1]
["bitfinex","BTCUSD",1725982941660,0.002,57095.0,57088.0,0.009636]
["bitfinex","BTCUSD",1725982941876,0.002,57095.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982942087,0.002,57094.0,57090.0,0.009]
["bitfinex","BTCUSD",1725982942302,0.063,57101.0,57090.0,0.0717]
["bitfinex","BTCUSD",1725982942303,0.002,57097.0,57090.0,0.0717]
["bitfinex","BTCUSD",1725982942520,0.002,57097.0,57090.0,0.0627]
["bitfinex","BTCUSD",1725982942944,0.002,57097.0,57090.0,0.0687]
["bitfinex","BTCUSD",1725982943154,0.002,57097.0,57090.0,0.006]
["bitfinex","BTCUSD",1725982943358,0.002,57091.0,57090.0,0.006]
["bitfinex","BTCUSD",1725982943780,0.001,57092.0,57090.0,0.014]
["bitfinex","BTCUSD",1725982944204,0.002,57094.0,57090.0,0.006]
["bitfinex","BTCUSD",1725982944601,0.002,57094.0,57090.0,0.007]
["bitfinex","BTCUSD",1725982944841,0.002,57094.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982945279,0.002,57091.0,57090.0,0.008]
["bitfinex","BTCUSD",1725982945511,0.002,57091.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982946004,0.0788,57090.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982946227,0.0808,57090.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982946481,0.09412678,57090.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982946729,0.01532678,57090.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982946982,0.02042575,57090.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982947211,0.002,57090.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982947442,0.02042592,57089.0,57088.0,0.101636]
["bitfinex","BTCUSD",1725982947649,0.0788,57096.0,57090.0,0.003]
["bitfinex","BTCUSD",1725982947826,0.0788,57096.0,57088.0,0.101636]
["bitfinex","BTCUSD",1725982947827,0.02042857,57089.0,57088.0,0.101636]
["bitfinex","BTCUSD",1725982948075,0.002,57093.0,57088.0,0.102636]
["bitfinex","BTCUSD",1725982948291,0.02042899,57089.0,57088.0,0.106636]
["bitfinex","BTCUSD",1725982948512,0.002,57091.0,57088.0,0.002636]
["bitfinex","BTCUSD",1725982948758,0.0788,57096.0,57088.0,0.002636]
["bitfinex","BTCUSD",1725982948759,0.002,57089.0,57088.0,0.002636]
["bitfinex","BTCUSD",1725982948991,0.002,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982949851,0.002,57091.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982950072,0.01021669,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982950298,0.002,57091.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982950714,0.01021669,57090.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982950926,0.00637938,57089.0,57088.0,0.006636]
["bitfinex","BTCUSD",1725982951130,0.002,57089.0,57088.0,0.006636]
["bitfinex","BTCUSD",1725982951581,0.01021669,57089.0,57088.0,0.010636]
["bitfinex","BTCUSD",1725982951790,0.002,57090.0,57088.0,0.005636]
["bitfinex","BTCUSD",1725982952039,0.00875716,57089.0,57088.0,0.009636]
["bitfinex","BTCUSD",1725982952526,0.00875716,57089.0,57088.0,0.005636]
["bitfinex","BTCUSD",1725982952698,0.01075716,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982953173,0.00875716,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982953872,0.01021669,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982954083,0.002,57095.0,57088.0,0.006636]
["bitfinex","BTCUSD",1725982954305,0.01019902,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725982954556,0.002,57095.0,57088.0,0.066236]
["bitfinex","BTCUSD",1725982954762,0.01016122,57089.0,57088.0,0.069236]
["bitfinex","BTCUSD",1725982954974,0.002,57095.0,57088.0,0.069236]
["bitfinex","BTCUSD",1725982954975,0.002,57095.0,57088.0,0.067236]
["bitfinex","BTCUSD",1725982955177,0.25405122,57107.0,57089.0,0.17594018]
["bitfinex","BTCUSD",1725982955178,0.4711,57103.0,57089.0,0.17594018]
["bitfinex","BTCUSD",1725982955433,0.01003168,57094.0,57090.0,0.00183429]
["bitfinex","BTCUSD",1725982955635,0.000818,57110.0,57096.0,0.03]
["bitfinex","BTCUSD",1725982955851,0.000818,57110.0,57090.0,1.60183429]
["bitfinex","BTCUSD",1725982955852,0.000818,57110.0,57103.0,0.40065122]
["bitfinex","BTCUSD",1725982956065,0.000818,57110.0,57103.0,0.6765914]
["bitfinex","BTCUSD",1725982956504,0.000818,57110.0,57103.0,0.7665914]
["bitfinex","BTCUSD",1725982956963,0.000818,57110.0,57109.0,0.40945122]
["bitfinex","BTCUSD",1725982957184,0.000818,57110.0,57109.0,0.7638914]
["bitfinex","BTCUSD",1725982957426,0.000818,57110.0,57109.0,0.81595306]
["bitfinex","BTCUSD",1725982957625,0.000818,57110.0,57109.0,0.81591268]
["bitfinex","BTCUSD",1725982957880,0.000818,57110.0,57109.0,2.31591587]
["bitfinex","BTCUSD",1725982958298,0.000818,57110.0,57109.0,2.34362606]
["bitfinex","BTCUSD",1725982958509,0.000818,57110.0,57109.0,2.34359706]
["bitfinex","BTCUSD",1725982958747,0.000818,57110.0,57109.0,2.30560159]
["bitfinex","BTCUSD",1725982958986,0.000818,57110.0,57109.0,2.35759649]
["bitfinex","BTCUSD",1725982959206,0.000818,57110.0,57109.0,2.37159649]
["bitfinex","BTCUSD",1725982959423,0.000818,57110.0,57109.0,2.2872931]
["bitfinex","BTCUSD",1725982960059,0.000818,57110.0,57109.0,2.3012931]
["bitfinex","BTCUSD",1725982960508,0.000818,57110.0,57109.0,2.2872931]
["bitfinex","BTCUSD",1725982960925,0.001818,57110.0,57109.0,2.3012931]
["bitfinex","BTCUSD",1725982961814,0.001818,57110.0,57109.0,0.8012931]
["bitfinex","BTCUSD",1725982962236,0.001818,57110.0,57109.0,2.3012931]
["bitfinex","BTCUSD",1725982962691,0.001818,57110.0,57109.0,0.8012931]
["bitfinex","BTCUSD",1725982963198,0.001818,57110.0,57109.0,0.48724188]
["bitfinex","BTCUSD",1725982963629,0.001818,57110.0,57109.0,0.47324188]
["bitfinex","BTCUSD",1725982963808,0.000818,57110.0,57109.0,0.36474188]
["bitfinex","BTCUSD",1725982963960,0.001818,57110.0,57109.0,0.37874188]
["bitfinex","BTCUSD",1725982964185,0.001818,57110.0,57109.0,0.40874188]
["bitfinex","BTCUSD",1725982964571,0.000818,57110.0,57109.0,0.38074188]
["bitfinex","BTCUSD",1725982964775,0.001818,57110.0,57109.0,0.39474188]
["bitfinex","BTCUSD",1725982964981,0.001818,57110.0,57109.0,0.40874188]
["bitfinex","BTCUSD",1725982965185,0.000818,57110.0,57109.0,0.6487931]
["bitfinex","BTCUSD",1725982965406,0.000818,57110.0,57109.0,0.6347931]
["bitfinex","BTCUSD",1725982965623,0.001818,57110.0,57109.0,0.6487931]
["bitfinex","BTCUSD",1725982966027,0.001818,57110.0,57109.0,0.6627931]
["bitfinex","BTCUSD",1725982966509,0.001818,57110.0,57109.0,0.6487931]
["bitfinex","BTCUSD",1725982966752,0.001818,57110.0,57109.0,0.6187931]
["bitfinex","BTCUSD",1725982966966,0.000818,57110.0,57109.0,0.38074188]
["bitfinex","BTCUSD",1725982967388,0.001818,57110.0,57109.0,0.39474188]
["bitfinex","BTCUSD",1725982967599,0.001818,57110.0,57109.0,1.89474188]
["bitfinex","BTCUSD",1725982967806,0.001818,57110.0,57109.0,1.96486988]
["bitfinex","BTCUSD",1725982968062,0.001818,57110.0,57109.0,2.00886988]
["bitfinex","BTCUSD",1725982968681,0.001818,57110.0,57109.0,1.97886988]
["bitfinex","BTCUSD",1725982968899,0.001818,57110.0,57109.0,0.41346988]
["bitfinex","BTCUSD",1725982969107,0.001818,57110.0,57109.0,0.38346988]
["bitfinex","BTCUSD",1725982969334,0.01067364,57110.0,57109.0,0.38346988]
["bitfinex","BTCUSD",1725982969561,0.001818,57110.0,57109.0,0.38346988]
["bitfinex","BTCUSD",1725982969746,0.01214242,57110.0,57109.0,0.38346988]
["bitfinex","BTCUSD",1725982969979,0.001818,57110.0,57109.0,0.38346988]
["bitfinex","BTCUSD",1725982970184,0.01214242,57110.0,57109.0,0.38346988]
["bitfinex","BTCUSD",1725982970393,0.001818,57110.0,57109.0,0.38346988]
["bitfinex","BTCUSD",1725982973181,0.001818,57110.0,57109.0,1.88346988]
["bitfinex","BTCUSD",1725982974901,0.001818,57110.0,57109.0,2.03966988]
["bitfinex","BTCUSD",1725982975110,0.0022381,57116.0,57115.0,0.09]
["bitfinex","BTCUSD",1725982975321,0.0022381,57116.0,57115.0,0.5825914]
["bitfinex","BTCUSD",1725982975528,0.0022381,57116.0,57115.0,0.6825914]
["bitfinex","BTCUSD",1725982976599,0.0022381,57116.0,57115.0,2.1965914]
["bitfinex","BTCUSD",1725982977073,0.0022381,57116.0,57115.0,0.6665914]
["bitfinex","BTCUSD",1725982977293,0.0022381,57116.0,57115.0,0.42654018]
["bitfinex","BTCUSD",1725982977507,0.0022381,57116.0,57115.0,0.42199651]
["bitfinex","BTCUSD",1725982977714,0.0022381,57116.0,57115.0,0.39199651]
["bitfinex","BTCUSD",1725982977928,0.0022381,57116.0,57115.0,0.40599651]
["bitfinex","BTCUSD",1725982978136,0.0022381,57116.0,57115.0,0.37799651]
["bitfinex","BTCUSD",1725982978373,0.0022381,57116.0,57115.0,0.40599651]
["bitfinex","BTCUSD",1725982978601,0.0022381,57116.0,57115.0,0.34339651]
["bitfinex","BTCUSD",1725982978814,0.0022381,57116.0,57115.0,0.32939651]
["bitfinex","BTCUSD",1725982979236,0.0022381,57116.0,57115.0,0.34339651]
["bitfinex","BTCUSD",1725982980780,0.0022381,57116.0,57115.0,0.65744773]
["bitfinex","BTCUSD",1725982981252,0.0022381,57116.0,57115.0,2.15744773]
["bitfinex","BTCUSD",1725982982590,0.0022381,57116.0,57115.0,2.29474773]
["bitfinex","BTCUSD",1725982982816,0.0021661,57122.0,57121.0,0.03]
["bitfinex","BTCUSD",1725982983021,0.0021661,57122.0,57121.0,0.46181973]
["bitfinex","BTCUSD",1725982983232,0.0021661,57122.0,57121.0,0.68341973]
["bitfinex","BTCUSD",1725982983712,0.000819,57135.0,57131.0,0.2306]
["bitfinex","BTCUSD",1725982983930,0.000819,57135.0,57132.0,0.09]
["bitfinex","BTCUSD",1725982984143,0.000819,57135.0,57132.0,2.49070119]
["bitfinex","BTCUSD",1725982984359,0.000819,57135.0,57132.0,1.79040079]
["bitfinex","BTCUSD",1725982984577,0.000819,57135.0,57132.0,0.27594018]
["bitfinex","BTCUSD",1725982984789,0.000819,57135.0,57132.0,0.30594018]
["bitfinex","BTCUSD",1725982985000,0.000819,57135.0,57132.0,0.31533465]
["bitfinex","BTCUSD",1725982985425,0.000819,57135.0,57132.0,0.28533465]
["bitfinex","BTCUSD",1725982985648,0.000819,57135.0,57132.0,1.79933465]
["bitfinex","BTCUSD",1725982986083,0.000819,57135.0,57132.0,0.29933465]
["bitfinex","BTCUSD",1725982986349,0.143619,57133.0,57132.0,0.12339447]
["bitfinex","BTCUSD",1725982986570,0.143619,57133.0,57132.0,0.02339447]
["bitfinex","BTCUSD",1725982986776,0.15059912,57133.0,57132.0,0.03739447]
["bitfinex","BTCUSD",1725982987404,0.08999912,57133.0,57132.0,0.03739447]
["bitfinex","BTCUSD",1725982987621,0.08999912,57133.0,57132.0,0.19933465]
["bitfinex","BTCUSD",1725982987829,0.08999912,57133.0,57132.0,0.29933465]
["bitfinex","BTCUSD",1725982988296,0.08999912,57133.0,57132.0,0.28533465]
["bitfinex","BTCUSD",1725982988795,0.08999912,57133.0,57132.0,0.30933465]
["bitfinex","BTCUSD",1725982989447,0.08999912,57133.0,57132.0,0.29533465]
["bitfinex","BTCUSD",1725982989979,0.08999912,57133.0,57132.0,0.30633465]
["bitfinex","BTCUSD",1725982990759,0.083019,57133.0,57132.0,0.30633465]
["bitfinex","BTCUSD",1725982990961,0.083019,57133.0,57132.0,0.13039447]
["bitfinex","BTCUSD",1725982991166,0.083019,57133.0,57132.0,0.03039447]
["bitfinex","BTCUSD",1725982991384,0.083019,57133.0,57132.0,0.021]
["bitfinex","BTCUSD",1725982992006,0.15247787,57133.0,57132.0,0.021]
["bitfinex","BTCUSD",1725982993453,0.15685386,57133.0,57132.0,0.021]
["bitfinex","BTCUSD",1725982993660,0.15247787,57133.0,57132.0,0.021]
["bitfinex","BTCUSD",1725982994714,0.15247787,57133.0,57127.0,0.14512]
["bitfinex","BTCUSD",1725982994922,0.15447787,57133.0,57127.0,0.14512]
["bitfinex","BTCUSD",1725982995129,0.15447787,57133.0,57127.0,0.1]
["bitfinex","BTCUSD",1725982995576,0.15247787,57133.0,57126.0,0.00952066]
["bitfinex","BTCUSD",1725982996045,0.15247787,57133.0,57123.0,0.07012]
["bitfinex","BTCUSD",1725982996046,0.15547787,57133.0,57127.0,0.17594018]
["bitfinex","BTCUSD",1725982996298,0.15447787,57133.0,57128.0,0.1]
["bitfinex","BTCUSD",1725982996503,0.15247787,57133.0,57128.0,0.1]
["bitfinex","BTCUSD",1725982996720,0.15347787,57133.0,57128.0,0.1]
["bitfinex","BTCUSD",1725982996929,0.00437585,57132.0,57128.0,0.1]
["bitfinex","BTCUSD",1725982997134,0.00437599,57132.0,57128.0,0.1]
["bitfinex","BTCUSD",1725982997336,0.08435804,57131.0,57123.0,0.07981625]
["bitfinex","BTCUSD",1725982997558,0.002,57127.0,57123.0,0.25575643]
["bitfinex","BTCUSD",1725982997765,0.08435804,57131.0,57124.0,0.1]
["bitfinex","BTCUSD",1725982997766,0.002,57129.0,57124.0,0.1]
["bitfinex","BTCUSD",1725982997970,0.00775884,57126.0,57124.0,0.1]
["bitfinex","BTCUSD",1725982998380,0.002,57129.0,57124.0,0.1]
["bitfinex","BTCUSD",1725982998585,0.00775832,57125.0,57124.0,0.1]
["bitfinex","BTCUSD",1725982998786,0.002,57129.0,57124.0,0.1]
["bitfinex","BTCUSD",1725982999009,0.00775832,57125.0,57124.0,0.1]
["bitfinex","BTCUSD",1725982999226,0.002,57129.0,57124.0,0.1]
["bitfinex","BTCUSD",1725982999429,0.00775832,57125.0,57124.0,0.1]
["bitfinex","BTCUSD",1725982999636,0.00775832,57125.0,57124.0,0.014]
["bitfinex","BTCUSD",1725982999841,0.002,57129.0,57124.0,0.014]
["bitfinex","BTCUSD",1725983000050,0.00775832,57125.0,57124.0,0.021]
["bitfinex","BTCUSD",1725983000273,0.00775832,57125.0,57124.0,0.014]
["bitfinex","BTCUSD",1725983000486,0.002,57127.0,57124.0,0.014]
["bitfinex","BTCUSD",1725983000692,0.00875832,57125.0,57124.0,0.021]
["bitfinex","BTCUSD",1725983000907,0.001,57125.0,57124.0,0.19694018]
["bitfinex","BTCUSD",1725983001132,0.001,57125.0,57124.0,0.6008914]
["bitfinex","BTCUSD",1725983001344,0.001,57125.0,57124.0,0.6088914]
["bitfinex","BTCUSD",1725983001561,0.001,57125.0,57124.0,0.68114139]
["bitfinex","BTCUSD",1725983001779,0.000819,57133.0,57124.0,0.68114139]
["bitfinex","BTCUSD",1725983001780,0.000819,57133.0,57132.0,0.25405122]
["bitfinex","BTCUSD",1725983001987,0.000819,57133.0,57132.0,0.5299914]
["bitfinex","BTCUSD",1725983002201,0.00856921,57133.0,57132.0,0.27594018]
["bitfinex","BTCUSD",1725983002407,0.00856921,57133.0,57132.0,1.77594018]
["bitfinex","BTCUSD",1725983003262,0.001819,57133.0,57132.0,1.78994018]
["bitfinex","BTCUSD",1725983003677,0.000819,57133.0,57132.0,1.78526514]
["bitfinex","BTCUSD",1725983004178,0.001819,57133.0,57132.0,1.79926514]
["bitfinex","BTCUSD",1725983005091,0.001819,57133.0,57132.0,1.81326514]
["bitfinex","BTCUSD",1725983005289,0.084619,57133.0,57132.0,0.13732496]
["bitfinex","BTCUSD",1725983005524,0.150919,57133.0,57132.0,0.014]
["bitfinex","BTCUSD",1725983005735,0.1586994,57133.0,57132.0,0.014]
["bitfinex","BTCUSD",1725983005943,0.1586994,57133.0,57132.0,0.028]
["bitfinex","BTCUSD",1725983005944,0.1606994,57133.0,57132.0,0.028]
["bitfinex","BTCUSD",1725983006371,0.1596994,57133.0,57132.0,0.014]
["bitfinex","BTCUSD",1725983006609,0.1596994,57133.0,57132.0,0.00947933]
["bitfinex","BTCUSD",1725983006818,0.1596994,57133.0,57132.0,0.02147933]
["bitfinex","BTCUSD",1725983007703,0.1596994,57133.0,57128.0,0.00968986]
["bitfinex","BTCUSD",1725983007920,0.1596994,57133.0,57132.0,0.013]
["bitfinex","BTCUSD",1725983008129,0.151919,57133.0,57132.0,0.013]
["bitfinex","BTCUSD",1725983008314,0.1596994,57133.0,57132.0,0.013]
["bitfinex","BTCUSD",1725983008519,0.1596994,57133.0,57124.0,0.1]
["bitfinex","BTCUSD",1725983008727,0.1596994,57133.0,57132.0,0.007]
["bitfinex","BTCUSD",1725983008932,0.16805274,57133.0,57132.0,0.007]
["bitfinex","BTCUSD",1725983009163,0.1596994,57133.0,57132.0,0.01]
["bitfinex","BTCUSD",1725983009367,0.1596994,57133.0,57124.0,0.1]
["bitfinex","BTCUSD",1725983009779,0.151919,57133.0,57127.0,0.001636]
["bitfinex","BTCUSD",1725983010592,0.151919,57133.0,57132.0,0.006]
["bitfinex","BTCUSD",1725983010808,0.082,57132.0,57127.0,0.001636]
["bitfinex","BTCUSD",1725983011021,0.0880766,57131.0,57127.0,0.001636]
["bitfinex","BTCUSD",1725983011229,0.0769,57130.0,57127.0,0.001636]
["bitfinex","BTCUSD",1725983011455,0.00437664,57129.0,57127.0,0.001636]
["bitfinex","BTCUSD",1725983011693,0.00689515,57129.0,57127.0,0.001636]
["bitfinex","BTCUSD",1725983012151,0.00689515,57129.0,57127.0,0.008636]
["bitfinex","BTCUSD",1725983012617,0.00689515,57129.0,57127.0,0.001636]
["bitfinex","BTCUSD",1725983013685,0.00689515,57129.0,57127.0,0.01124076]
["bitfinex","BTCUSD",1725983014790,0.00689515,57129.0,57127.0,0.001636]
["bitfinex","BTCUSD",1725983018390,0.002,57128.0,57127.0,0.001636]
["bitfinex","BTCUSD",1725983018802,0.00974474,57128.0,57127.0,0.001636]
["bitfinex","BTCUSD",1725983019676,0.02885567,57128.0,57127.0,0.003636]
["bitfinex","BTCUSD",1725983019884,0.0141212,57128.0,57127.0,0.003636]
["bitfinex","BTCUSD",1725983020621,0.0141212,57128.0,57127.0,0.002636]
["bitfinex","BTCUSD",1725983021059,0.0141212,57128.0,57127.0,0.001636]
["bitfinex","BTCUSD",1725983021946,0.00974474,57128.0,57127.0,0.001636]
["bitfinex","BTCUSD",1725983022919,0.00774474,57128.0,57127.0,0.001636]
["bitfinex","BTCUSD",1725983023376,0.00974474,57128.0,57127.0,0.001636]
["bitfinex","BTCUSD",1725983026821,0.02456101,57128.0,57127.0,0.001636]
["bitfinex","BTCUSD",1725983027235,0.0288576,57128.0,57127.0,0.001636]
["bitfinex","BTCUSD",1725983027444,0.1872576,57128.0,57127.0,0.001636]
["bitfinex","BTCUSD",1725983028236,0.17244133,57128.0,57127.0,0.001636]
["bitfinex","BTCUSD",1725983030112,0.16814474,57128.0,57127.0,0.001636]
["bitfinex","BTCUSD",1725983031230,0.14514474,57128.0,57127.0,0.001636]
["bitfinex","BTCUSD",1725983032160,0.00774474,57128.0,57127.0,0.001636]
["bitfinex","BTCUSD",1725983032578,0.002,57128.0,57127.0,0.001636]
["bitfinex","BTCUSD",1725983032781,0.00970901,57128.0,57127.0,0.001636]
["bitfinex","BTCUSD",1725983032996,0.0843,57131.0,57127.0,0.001636]
["bitfinex","BTCUSD",1725983033244,0.062618,57132.0,57127.0,0.001636]
["bitfinex","BTCUSD",1725983033245,0.00770901,57128.0,57127.0,0.001636]
["bitfinex","BTCUSD",1725983033496,0.002,57128.0,57127.0,0.001636]
["bitfinex","BTCUSD",1725983033971,0.000818,57132.0,57127.0,0.001636]
["bitfinex","BTCUSD",1725983034222,0.000818,57132.0,57128.0,0.08135025]
["bitfinex","BTCUSD",1725983034223,0.003,57131.0,57128.0,0.08135025]
["bitfinex","BTCUSD",1725983034478,0.01323434,57131.0,57129.0,0.37884535]
["bitfinex","BTCUSD",1725983034757,0.01323434,57131.0,57130.0,0.01835025]
["bitfinex","BTCUSD",1725983035016,0.003,57131.0,57130.0,0.29622564]
["bitfinex","BTCUSD",1725983035233,0.003,57131.0,57130.0,0.46862456]
["bitfinex","BTCUSD",1725983035441,0.003,57131.0,57130.0,0.76263429]
["bitfinex","BTCUSD",1725983035645,0.003,57131.0,57130.0,2.2627663]
["bitfinex","BTCUSD",1725983035878,0.000818,57132.0,57131.0,0.03]
["bitfinex","BTCUSD",1725983036090,0.000818,57132.0,57131.0,0.22439768]
["bitfinex","BTCUSD",1725983036331,0.000818,57132.0,57131.0,0.30594018]
["bitfinex","BTCUSD",1725983036561,0.000818,57132.0,57131.0,0.3243516]
["bitfinex","BTCUSD",1725983036839,0.000818,57132.0,57131.0,1.82617853]
["bitfinex","BTCUSD",1725983037094,0.000818,57132.0,57131.0,2.20927577]
["bitfinex","BTCUSD",1725983037368,0.000818,57132.0,57131.0,2.10487064]
["bitfinex","BTCUSD",1725983037586,0.000818,57132.0,57131.0,2.18309781]
["bitfinex","BTCUSD",1725983037824,0.000818,57132.0,57131.0,2.19709781]
["bitfinex","BTCUSD",1725983038059,0.001818,57132.0,57131.0,2.21109781]
["bitfinex","BTCUSD",1725983038326,0.001818,57132.0,57131.0,2.23730517]
["bitfinex","BTCUSD",1725983038600,0.001818,57132.0,57131.0,2.26730517]
["bitfinex","BTCUSD",1725983038860,0.001818,57132.0,57131.0,2.19290004]
["bitfinex","BTCUSD",1725983039107,0.001818,57132.0,57131.0,2.30940646]
["bitfinex","BTCUSD",1725983039351,0.04,57144.0,57139.0,0.41435492]
["bitfinex","BTCUSD",1725983039603,0.04,57144.0,57139.0,1.03040289]
["bitfinex","BTCUSD",1725983039823,0.04,57144.0,57139.0,0.92625496]
["bitfinex","BTCUSD",1725983040035,0.04,57144.0,57142.0,0.09]
["bitfinex","BTCUSD",1725983040250,0.04,57144.0,57142.0,0.31007542]
["bitfinex","BTCUSD",1725983040458,0.04,57144.0,57142.0,0.42851624]
["bitfinex","BTCUSD",1725983040659,0.04,57144.0,57142.0,0.64603528]
["bitfinex","BTCUSD",1725983041096,0.04,57144.0,57142.0,0.64605054]
["bitfinex","BTCUSD",1725983041566,0.04,57144.0,57142.0,0.63397267]
["bitfinex","BTCUSD",1725983041567,0.001821,57143.0,57142.0,0.63397267]
["bitfinex","BTCUSD",1725983041775,0.001821,57143.0,57142.0,0.33839626]
["bitfinex","BTCUSD",1725983041997,0.001821,57143.0,57142.0,0.3480662]
["bitfinex","BTCUSD",1725983042510,0.001821,57143.0,57142.0,0.38162362]
["bitfinex","BTCUSD",1725983042754,0.001821,57143.0,57142.0,0.31361012]
["bitfinex","BTCUSD",1725983044212,0.001821,57143.0,57142.0,0.54171012]
["bitfinex","BTCUSD",1725983044718,0.04,57144.0,57143.0,0.27455492]
["bitfinex","BTCUSD",1725983044719,0.03125,57144.0,57143.0,0.27455492]
["bitfinex","BTCUSD",1725983044951,0.03125,57144.0,57143.0,2.03535031]
["bitfinex","BTCUSD",1725983045198,0.03125,57144.0,57143.0,2.25009629]
["bitfinex","BTCUSD",1725983045420,0.03125,57144.0,57143.0,1.7220841]
["bitfinex","BTCUSD",1725983045904,0.03125,57144.0,57143.0,3.2220841]
["bitfinex","BTCUSD",1725983046146,0.03125,57144.0,57143.0,2.13650199]
["bitfinex","BTCUSD",1725983046360,0.03125,57144.0,57143.0,1.89554018]
["bitfinex","BTCUSD",1725983046984,0.03125,57144.0,57143.0,0.20394018]
["bitfinex","BTCUSD",1725983047464,0.11615,57144.0,57143.0,0.028]
["bitfinex","BTCUSD",1725983047640,0.11415,57144.0,57143.0,0.028]
["bitfinex","BTCUSD",1725983047872,0.12213355,57144.0,57143.0,0.028]
["bitfinex","BTCUSD",1725983048285,0.12213355,57144.0,57143.0,0.014]
["bitfinex","BTCUSD",1725983049108,0.12213355,57144.0,57143.0,0.022]
["bitfinex","BTCUSD",1725983049314,0.12213355,57144.0,57143.0,0.008]
["bitfinex","BTCUSD",1725983049964,0.12213355,57144.0,57143.0,0.011]
["bitfinex","BTCUSD",1725983050617,0.12213355,57144.0,57143.0,0.003]
["bitfinex","BTCUSD",1725983050859,0.12213355,57144.0,57142.0,0.00966994]
["bitfinex","BTCUSD",1725983051105,0.12213355,57144.0,57143.0,0.01]
["bitfinex","BTCUSD",1725983051531,0.12213355,57144.0,57143.0,0.008]
["bitfinex","BTCUSD",1725983051923,0.12213355,57144.0,57143.0,0.016]
["bitfinex","BTCUSD",1725983052280,0.12213355,57144.0,57143.0,0.008]
["bitfinex","BTCUSD",1725983052496,0.12650856,57144.0,57143.0,0.008]
["bitfinex","BTCUSD",1725983052702,0.20866793,57144.0,57143.0,0.008]
["bitfinex","BTCUSD",1725983052900,0.22729292,57144.0,57143.0,0.008]
["bitfinex","BTCUSD",1725983053098,0.0851,57141.0,57140.0,0.001636]
["bitfinex","BTCUSD",1725983053340,0.1731,57141.0,57140.0,0.001636]
["bitfinex","BTCUSD",1725983053688,0.18106184,57141.0,57140.0,0.001636]
["bitfinex","BTCUSD",1725983053888,0.20926893,57141.0,57140.0,0.001636]
["bitfinex","BTCUSD",1725983054095,0.18543762,57141.0,57140.0,0.001636]
["bitfinex","BTCUSD",1725983054856,0.18643762,57141.0,57140.0,0.001636]
["bitfinex","BTCUSD",1725983055489,0.3623778,57141.0,57140.0,0.001636]
["bitfinex","BTCUSD",1725983056235,0.18206184,57141.0,57140.0,0.001636]
["bitfinex","BTCUSD",1725983056434,0.18106184,57141.0,57140.0,0.001636]
["bitfinex","BTCUSD",1725983056993,0.18406184,57141.0,57140.0,0.001636]
["bitfinex","BTCUSD",1725983057202,0.18106184,57141.0,57140.0,0.001636]
["bitfinex","BTCUSD",1725983057640,0.18206184,57141.0,57140.0,0.001636]
["bitfinex","BTCUSD",1725983057848,0.38444511,57141.0,57140.0,0.001636]
["bitfinex","BTCUSD",1725983058065,0.38544511,57141.0,57140.0,0.001636]
["bitfinex","BTCUSD",1725983058707,0.36337792,57141.0,57140.0,0.001636]
["bitfinex","BTCUSD",1725983061453,0.35900202,57141.0,57140.0,0.001636]
["bitfinex","BTCUSD",1725983061656,0.36337855,57141.0,57140.0,0.001636]
["bitfinex","BTCUSD",1725983065034,0.18743827,57141.0,57140.0,0.001636]
["bitfinex","BTCUSD",1725983065561,0.36337845,57141.0,57140.0,0.001636]
["bitfinex","BTCUSD",1725983066373,0.64804102,57141.0,57140.0,0.001636]
["bitfinex","BTCUSD",1725983066630,0.64804102,57141.0,57111.0,0.03]
["bitfinex","BTCUSD",1725983066631,0.36495594,57128.0,57111.0,0.03]
["bitfinex","BTCUSD",1725983066824,0.60289612,57128.0,57110.0,0.0022381]
["bitfinex","BTCUSD",1725983067032,0.63298554,57128.0,57110.0,0.0022381]
["bitfinex","BTCUSD",1725983067235,0.03,57121.0,57110.0,0.0022381]
["bitfinex","BTCUSD",1725983067444,0.32515594,57116.0,57110.0,0.0022381]
["bitfinex","BTCUSD",1725983067651,0.50109612,57116.0,57110.0,0.0022381]
["bitfinex","BTCUSD",1725983067872,0.53487755,57116.0,57110.0,0.0022381]
["bitfinex","BTCUSD",1725983068292,0.56487755,57116.0,57110.0,0.0022381]
["bitfinex","BTCUSD",1725983068929,0.56687755,57116.0,57115.0,0.002638]
["bitfinex","BTCUSD",1725983069345,0.56487755,57116.0,57115.0,0.001638]
["bitfinex","BTCUSD",1725983069527,0.53487755,57116.0,57115.0,0.001638]
["bitfinex","BTCUSD",1725983069958,0.15138143,57116.0,57115.0,0.001638]
["bitfinex","BTCUSD",1725983070371,0.15662116,57116.0,57115.0,0.001638]
["bitfinex","BTCUSD",1725983070615,0.33256134,57116.0,57115.0,0.001638]
["bitfinex","BTCUSD",1725983070814,0.37093981,57116.0,57115.0,0.002638]
["bitfinex","BTCUSD",1725983071016,0.36893981,57116.0,57115.0,0.002638]
["bitfinex","BTCUSD",1725983071217,0.33893981,57116.0,57115.0,0.002638]
["bitfinex","BTCUSD",1725983071424,0.36193981,57116.0,57115.0,0.002638]
["bitfinex","BTCUSD",1725983071624,0.35556134,57116.0,57115.0,0.001638]
["bitfinex","BTCUSD",1725983071826,0.36193951,57116.0,57115.0,0.001638]
["bitfinex","BTCUSD",1725983072030,0.18562116,57116.0,57115.0,0.001638]
["bitfinex","BTCUSD",1725983072827,0.02402116,57116.0,57115.0,0.001638]
["bitfinex","BTCUSD",1725983075784,0.04702116,57116.0,57115.0,0.001638]
["bitfinex","BTCUSD",1725983080167,0.36736134,57116.0,57115.0,0.001638]
["bitfinex","BTCUSD",1725983080907,0.4324838,57116.0,57115.0,0.001638]
["bitfinex","BTCUSD",1725983081174,0.4624838,57116.0,57115.0,0.001638]
["bitfinex","BTCUSD",1725983085276,0.36736134,57116.0,57115.0,0.001638]
["bitfinex","BTCUSD",1725983087868,0.39736134,57116.0,57115.0,0.001638]
["bitfinex","BTCUSD",1725983088914,0.39536134,57116.0,57115.0,0.001638]
["bitfinex","BTCUSD",1725983089371,0.39736134,57116.0,57115.0,0.002638]
["bitfinex","BTCUSD",1725983089583,0.4686838,57116.0,57115.0,0.002638]
["bitfinex","BTCUSD",1725983090376,0.4646838,57116.0,57115.0,0.002638]
["bitfinex","BTCUSD",1725983090761,0.4726838,57116.0,57115.0,0.003638]
["bitfinex","BTCUSD",1725983090905,0.4646838,57116.0,57115.0,0.002638]
["bitfinex","BTCUSD",1725983091107,0.4626838,57116.0,57115.0,0.001638]
["bitfinex","BTCUSD",1725983091334,0.4706838,57116.0,57115.0,0.002638]
["bitfinex","BTCUSD",1725983091589,0.4766838,57116.0,57115.0,0.003638]
["bitfinex","BTCUSD",1725983092144,0.56006054,57116.0,57115.0,0.003638]
["bitfinex","BTCUSD",1725983093030,0.59006054,57116.0,57115.0,0.003638]
["bitfinex","BTCUSD",1725983093668,0.56006054,57116.0,57115.0,0.003638]
["bitfinex","BTCUSD",1725983095908,0.49686054,57116.0,57115.0,0.003638]
["bitfinex","BTCUSD",1725983100568,0.59266054,57116.0,57115.0,0.003638]
["bitfinex","BTCUSD",1725983100782,0.59266054,57116.0,57110.0,0.0022381]
["bitfinex","BTCUSD",1725983100783,0.1138,57111.0,57110.0,0.0022381]
["bitfinex","BTCUSD",1725983100988,0.032,57105.0,57104.0,0.001636]
["bitfinex","BTCUSD",1725983101218,0.35992001,57105.0,57104.0,0.001636]
["bitfinex","BTCUSD",1725983101437,0.54888061,57105.0,57104.0,0.001636]
["bitfinex","BTCUSD",1725983101640,0.48308061,57105.0,57104.0,0.001636]
["bitfinex","BTCUSD",1725983101861,0.68678867,57105.0,57104.0,0.001636]
["bitfinex","BTCUSD",1725983102073,0.81118867,57105.0,57104.0,0.001636]
["bitfinex","BTCUSD",1725983102933,0.63748061,57105.0,57104.0,0.001636]
["bitfinex","BTCUSD",1725983103365,0.63748061,57105.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725983103366,0.092,57099.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725983103583,0.002,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725983103797,0.36701981,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725983104007,0.42001981,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725983104452,0.4978071,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725983105456,0.41420469,57089.0,57088.0,0.002636]
["bitfinex","BTCUSD",1725983105870,0.44420469,57089.0,57088.0,0.002636]
["bitfinex","BTCUSD",1725983106085,0.43120469,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1725983106291,0.44520469,57089.0,57088.0,0.002636]
["bitfinex","BTCUSD",1725983106499,0.50994516,57089.0,57088.0,0.002636]
["bitfinex","BTCUSD",1725983106933,0.56994516,57089.0,57088.0,0.002636]
["bitfinex","BTCUSD",1725983107140,0.64934516,57089.0,57088.0,0.002636]
["bitfinex","BTCUSD",1725983107349,0.71234516,57089.0,57088.0,0.002636]
["bitfinex","BTCUSD",1725983107582,0.72634516,57089.0,57088.0,0.003636]
["bitfinex","BTCUSD",1725983107833,0.72434516,57089.0,57088.0,0.003636]
["bitfinex","BTCUSD",1725983108081,0.71034516,57089.0,57088.0,0.002636]
["bitfinex","BTCUSD",1725983108631,0.71034516,57089.0,57088.0,0.003636]
["bitfinex","BTCUSD",1725983108632,0.56960469,57089.0,57088.0,0.003636]
["bitfinex","BTCUSD",1725983108854,0.65960469,57089.0,57088.0,0.003636]
["bitfinex","BTCUSD",1725983109271,0.65960469,57089.0,57076.0,0.0022381]
["bitfinex","BTCUSD",1725983109272,0.1724,57083.0,57076.0,0.0022381]
["bitfinex","BTCUSD",1725983109488,0.58386062,57083.0,57076.0,0.0022381]
["bitfinex","BTCUSD",1725983109703,0.032,57077.0,57076.0,0.0022381]
["bitfinex","BTCUSD",1725983109907,0.47442111,57077.0,57076.0,0.0022381]
["bitfinex","BTCUSD",1725983110151,0.49742111,57077.0,57076.0,0.0022381]
["bitfinex","BTCUSD",1725983110395,0.57561414,57077.0,57076.0,0.0022381]
["bitfinex","BTCUSD",1725983110682,0.75178369,57077.0,57076.0,0.0022381]
["bitfinex","BTCUSD",1725983110901,0.034,57075.0,57074.0,0.00147908]
["bitfinex","BTCUSD",1725983111117,0.034,57075.0,57069.0,0.001638]
["bitfinex","BTCUSD",1725983111118,0.2166992,57071.0,57069.0,0.001638]
["bitfinex","BTCUSD",1725983111353,0.5366639,57071.0,57069.0,0.001638]
["bitfinex","BTCUSD",1725983111579,0.51259018,57071.0,57069.0,0.001638]
["bitfinex","BTCUSD",1725983111785,0.47820783,57071.0,57069.0,0.001638]
["bitfinex","BTCUSD",1725983112031,0.40080783,57071.0,57069.0,0.001638]
["bitfinex","BTCUSD",1725983112682,0.21610863,57071.0,57069.0,0.001638]
["bitfinex","BTCUSD",1725983112892,0.21610863,57071.0,57070.0,0.0019894]
["bitfinex","BTCUSD",1725983113102,0.44906676,57071.0,57070.0,0.0019894]
["bitfinex","BTCUSD",1725983113314,0.41480783,57071.0,57070.0,0.0019894]
["bitfinex","BTCUSD",1725983113531,0.23010863,57071.0,57070.0,0.0019894]
["bitfinex","BTCUSD",1725983114146,0.21610863,57071.0,57070.0,0.0019894]
["bitfinex","BTCUSD",1725983114565,0.22410863,57071.0,57070.0,0.0019894]
["bitfinex","BTCUSD",1725983115323,0.40880783,57071.0,57070.0,0.0019894]
["bitfinex","BTCUSD",1725983116200,0.41480783,57071.0,57070.0,0.0019894]
["bitfinex","BTCUSD",1725983116631,0.23010863,57071.0,57070.0,0.0633894]
["bitfinex","BTCUSD",1725983116836,0.26388948,57071.0,57070.0,0.0633894]
["bitfinex","BTCUSD",1725983117006,0.44858868,57071.0,57070.0,0.0019894]
["bitfinex","BTCUSD",1725983117226,0.55898868,57071.0,57070.0,0.0019894]
["bitfinex","BTCUSD",1725983117438,0.55298868,57071.0,57070.0,0.0019894]
["bitfinex","BTCUSD",1725983117647,0.55298868,57071.0,57064.0,0.0038021]
["bitfinex","BTCUSD",1725983117648,0.2925992,57065.0,57064.0,0.0038021]
["bitfinex","BTCUSD",1725983117857,0.59748209,57065.0,57064.0,0.0038021]
["bitfinex","BTCUSD",1725983118058,0.61261326,57065.0,57064.0,0.0038021]
["bitfinex","BTCUSD",1725983119055,0.64061326,57065.0,57064.0,0.0038021]
["bitfinex","BTCUSD",1725983119262,0.61061326,57065.0,57064.0,0.0038021]
["bitfinex","BTCUSD",1725983119487,0.60097055,57065.0,57064.0,0.0038021]
["bitfinex","BTCUSD",1725983120234,0.60097055,57065.0,57061.0,0.0024809]
["bitfinex","BTCUSD",1725983120235,0.2307,57062.0,57061.0,0.0024809]
["bitfinex","BTCUSD",1725983120442,0.43602314,57062.0,57061.0,0.0024809]
["bitfinex","BTCUSD",1725983120652,0.43602314,57062.0,57041.0,0.0021661]
["bitfinex","BTCUSD",1725983120653,0.094,57058.0,57041.0,0.0021661]
["bitfinex","BTCUSD",1725983120881,0.49104946,57053.0,57041.0,0.0021661]
["bitfinex","BTCUSD",1725983121112,0.094,57052.0,57041.0,0.0021661]
["bitfinex","BTCUSD",1725983121333,0.35262408,57052.0,57041.0,0.0021661]
["bitfinex","BTCUSD",1725983121545,0.36748978,57052.0,57041.0,0.0021661]
["bitfinex","BTCUSD",1725983121753,0.53530399,57052.0,57041.0,0.0021661]
["bitfinex","BTCUSD",1725983121982,0.55392009,57052.0,57041.0,0.0021661]
["bitfinex","BTCUSD",1725983122618,0.19280588,57052.0,57045.0,0.0647]
["bitfinex","BTCUSD",1725983122834,0.20680588,57052.0,57045.0,0.0647]
["bitfinex","BTCUSD",1725983124364,0.0288657,57052.0,57051.0,0.1372]
["bitfinex","BTCUSD",1725983124582,0.0148657,57052.0,57051.0,0.1372]
["bitfinex","BTCUSD",1725983124809,0.0238657,57052.0,57051.0,0.1372]
["bitfinex","BTCUSD",1725983125028,0.019,57052.0,57051.0,0.1372]
["bitfinex","BTCUSD",1725983125245,0.009,57052.0,57051.0,0.1372]
["bitfinex","BTCUSD",1725983125691,0.013,57052.0,57051.0,0.2372]
["bitfinex","BTCUSD",1725983125966,0.002,57065.0,57052.0,0.0617]
["bitfinex","BTCUSD",1725983126192,0.002,57067.0,57053.0,0.0814]
["bitfinex","BTCUSD",1725983126413,0.002,57054.0,57053.0,0.1814]
["bitfinex","BTCUSD",1725983126633,0.002,57054.0,57053.0,0.0814]
["bitfinex","BTCUSD",1725983127908,0.002,57058.0,57053.0,0.0814]
["bitfinex","BTCUSD",1725983128116,0.001,57054.0,57053.0,0.0814]
["bitfinex","BTCUSD",1725983128340,0.001,57054.0,57053.0,0.1423]
["bitfinex","BTCUSD",1725983129005,0.03,57086.0,57053.0,0.1423]
["bitfinex","BTCUSD",1725983129006,0.002,57065.0,57053.0,1.67594018]
["bitfinex","BTCUSD",1725983129218,0.002,57065.0,57055.0,0.0664]
["bitfinex","BTCUSD",1725983129633,0.005,57058.0,57055.0,0.0664]
["bitfinex","BTCUSD",1725983130578,0.002,57057.0,57055.0,0.0664]
["bitfinex","BTCUSD",1725983130783,0.0832,57070.0,57055.0,0.0664]
["bitfinex","BTCUSD",1725983130784,0.002,57062.0,57055.0,0.0664]
["bitfinex","BTCUSD",1725983131007,0.002,57065.0,57055.0,0.0664]
["bitfinex","BTCUSD",1725983131432,0.18032184,57071.0,57055.0,0.0664]
["bitfinex","BTCUSD",1725983131433,0.002,57059.0,57055.0,0.0664]
["bitfinex","BTCUSD",1725983131643,0.18032184,57071.0,57055.0,0.0664]
["bitfinex","BTCUSD",1725983131644,0.002,57057.0,57055.0,0.0664]
["bitfinex","BTCUSD",1725983132258,0.002,57056.0,57055.0,0.0664]
["bitfinex","BTCUSD",1725983132466,0.025,57056.0,57055.0,0.0664]
["bitfinex","BTCUSD",1725983134178,0.00606604,57056.0,57055.0,0.0664]
["bitfinex","BTCUSD",1725983134607,0.002,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983134818,0.025,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983135031,0.023,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983135451,0.02906366,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983135652,0.03344602,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983135781,0.03106366,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983136439,0.23208662,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983136665,0.48663661,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983137552,0.51225368,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983139270,0.20700384,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983139470,0.23038662,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983140298,0.02706366,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983140710,0.02506366,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983140917,0.02506366,57053.0,57052.0,0.061938]
["bitfinex","BTCUSD",1725983141130,0.019,57053.0,57052.0,0.061938]
["bitfinex","BTCUSD",1725983141594,0.012,57053.0,57052.0,0.061938]
["bitfinex","BTCUSD",1725983142022,0.021,57053.0,57052.0,0.061938]
["bitfinex","BTCUSD",1725983142475,0.035,57053.0,57052.0,0.061938]
["bitfinex","BTCUSD",1725983142695,0.025,57053.0,57052.0,0.061938]
["bitfinex","BTCUSD",1725983142909,0.026,57053.0,57052.0,0.061938]
["bitfinex","BTCUSD",1725983143131,0.20194018,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983143377,0.25097195,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983143601,0.25097195,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1725983143602,0.25702179,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1725983144034,0.25702179,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983144465,0.25702179,57053.0,57052.0,0.003638]
["bitfinex","BTCUSD",1725983145103,0.25702179,57053.0,57052.0,0.004638]
["bitfinex","BTCUSD",1725983145524,0.21137283,57053.0,57052.0,0.004638]
["bitfinex","BTCUSD",1725983145742,0.21137283,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983145950,0.46992229,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983146181,0.55292229,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983146406,0.64773948,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983146622,0.71251343,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983146823,0.70951343,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983147235,0.71451343,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983147442,0.21599002,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983147672,0.22037304,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983147881,0.4749225,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983148327,0.22037304,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983148727,0.21599002,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983148953,0.24919732,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983150070,0.34409732,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983150907,0.34920631,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983151126,0.42900631,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983153768,0.61350631,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983153986,0.67350631,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983154824,0.66950631,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983155112,0.67750631,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983155555,0.67250631,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983155783,0.68150631,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983156553,0.49700631,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983159073,0.68150631,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983159284,0.49700631,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983160216,0.43700631,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983160418,0.19809901,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983160648,0.18909901,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983160807,0.19880902,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983161222,0.18480902,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983161453,0.36019211,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983161663,0.45811627,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983161886,0.48111627,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983162094,0.46911627,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983162700,0.48211627,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983163167,0.46911627,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983163309,0.48311627,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983163523,0.20319211,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983163768,0.03386884,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983164160,0.02286884,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983164577,0.030819,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983164831,0.03740079,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983165087,0.03540079,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1725983165302,0.02140079,57053.0,57052.0,0.142838]
["bitfinex","BTCUSD",1725983165531,0.02940079,57053.0,57052.0,0.142838]
["bitfinex","BTCUSD",1725983165663,0.022819,57053.0,57052.0,0.142838]
["bitfinex","BTCUSD",1725983165868,0.01481591,57053.0,57052.0,0.142838]
["bitfinex","BTCUSD",1725983166097,0.017819,57053.0,57052.0,0.142838]
["bitfinex","BTCUSD",1725983166519,0.008819,57053.0,57052.0,0.142838]
["bitfinex","BTCUSD",1725983166689,0.008819,57053.0,57052.0,0.143838]
["bitfinex","BTCUSD",1725983166890,0.008819,57053.0,57052.0,0.243838]
["bitfinex","BTCUSD",1725983167091,0.008819,57053.0,57052.0,0.242838]
["bitfinex","BTCUSD",1725983167299,0.000819,57053.0,57052.0,0.242838]
["bitfinex","BTCUSD",1725983167744,0.001819,57053.0,57052.0,0.242838]
["bitfinex","BTCUSD",1725983168299,0.000819,57053.0,57052.0,0.242838]
["bitfinex","BTCUSD",1725983168507,0.002819,57053.0,57052.0,0.166338]
["bitfinex","BTCUSD",1725983168709,0.003819,57053.0,57052.0,0.066338]
["bitfinex","BTCUSD",1725983169083,0.03344009,57053.0,57052.0,0.066338]
["bitfinex","BTCUSD",1725983169381,0.06157694,57053.0,57052.0,0.067338]
["bitfinex","BTCUSD",1725983169598,0.06057694,57053.0,57052.0,0.066338]
["bitfinex","BTCUSD",1725983170026,0.06057694,57053.0,57052.0,0.067338]
["bitfinex","BTCUSD",1725983170226,0.03244009,57053.0,57052.0,0.066338]
["bitfinex","BTCUSD",1725983170715,0.01044009,57053.0,57052.0,0.066338]
["bitfinex","BTCUSD",1725983170934,0.00744009,57053.0,57052.0,0.066338]
["bitfinex","BTCUSD",1725983171142,0.000819,57053.0,57052.0,0.143638]
["bitfinex","BTCUSD",1725983171407,0.000819,57053.0,57052.0,0.243638]
["bitfinex","BTCUSD",1725983172411,0.003819,57053.0,57052.0,0.243638]
["bitfinex","BTCUSD",1725983172632,0.000819,57053.0,57052.0,0.243638]
["bitfinex","BTCUSD",1725983173062,0.000819,57053.0,57052.0,0.244638]
["bitfinex","BTCUSD",1725983173259,0.000819,57053.0,57052.0,0.243638]
["bitfinex","BTCUSD",1725983173462,0.000819,57053.0,57052.0,0.2452934]
["bitfinex","BTCUSD",1725983173463,0.002819,57053.0,57052.0,0.2452934]
["bitfinex","BTCUSD",1725983173667,0.003819,57053.0,57052.0,0.2462934]
["bitfinex","BTCUSD",1725983174091,0.000819,57053.0,57052.0,0.2452934]
["bitfinex","BTCUSD",1725983174500,0.000819,57053.0,57052.0,0.49984286]
["bitfinex","BTCUSD",1725983174702,0.001819,57053.0,57052.0,0.50284286]
["bitfinex","BTCUSD",1725983175113,0.001819,57053.0,57052.0,0.67878304]
["bitfinex","BTCUSD",1725983175326,0.000819,57053.0,57052.0,0.73578304]
["bitfinex","BTCUSD",1725983175743,0.000819,57071.0,57053.0,0.1422]
["bitfinex","BTCUSD",1725983175947,0.000819,57071.0,57066.0,0.1422]
["bitfinex","BTCUSD",1725983175948,0.52864418,57071.0,57066.0,0.1422]
["bitfinex","BTCUSD",1725983176159,0.00796987,57070.0,57066.0,0.1422]
["bitfinex","BTCUSD",1725983176579,0.000819,57071.0,57067.0,0.0604]
["bitfinex","BTCUSD",1725983177213,0.000819,57071.0,57067.0,0.1604]
["bitfinex","BTCUSD",1725983177421,0.000819,57071.0,57068.0,0.0655]
["bitfinex","BTCUSD",1725983177813,0.001,57070.0,57068.0,0.0655]
["bitfinex","BTCUSD",1725983177981,0.002,57069.0,57068.0,0.0655]
["bitfinex","BTCUSD",1725983178180,0.001,57070.0,57068.0,0.0655]
["bitfinex","BTCUSD",1725983178994,0.001819,57071.0,57068.0,0.0685]
["bitfinex","BTCUSD",1725983179401,0.000819,57071.0,57068.0,0.0655]
["bitfinex","BTCUSD",1725983179616,0.001819,57071.0,57068.0,0.0655]
["bitfinex","BTCUSD",1725983179813,0.001,57070.0,57068.0,0.0685]
["bitfinex","BTCUSD",1725983180251,0.001,57070.0,57068.0,1.5685]
["bitfinex","BTCUSD",1725983180476,0.001,57070.0,57068.0,1.5695]
["bitfinex","BTCUSD",1725983180691,0.001,57070.0,57068.0,1.5685]
["bitfinex","BTCUSD",1725983181033,0.001,57070.0,57068.0,1.5665]
["bitfinex","BTCUSD",1725983181420,0.001,57070.0,57068.0,1.5695]
["bitfinex","BTCUSD",1725983181624,0.001,57070.0,57068.0,0.0695]
["bitfinex","BTCUSD",1725983181827,0.002,57069.0,57068.0,0.004]
["bitfinex","BTCUSD",1725983182039,0.04378117,57069.0,57068.0,0.001]
["bitfinex","BTCUSD",1725983182465,0.03732129,57069.0,57068.0,0.004]
["bitfinex","BTCUSD",1725983182893,0.20896945,57069.0,57068.0,0.001]
["bitfinex","BTCUSD",1725983183101,0.21335094,57069.0,57068.0,0.001]
["bitfinex","BTCUSD",1725983183309,0.002,57061.0,57060.0,0.0648]
["bitfinex","BTCUSD",1725983183523,0.002,57053.0,57051.0,0.0623]
["bitfinex","BTCUSD",1725983183730,0.0782,57060.0,57051.0,0.0623]
["bitfinex","BTCUSD",1725983183731,0.002,57055.0,57051.0,0.0623]
["bitfinex","BTCUSD",1725983183937,0.002,57053.0,57051.0,0.0001]
["bitfinex","BTCUSD",1725983184139,0.17794018,57053.0,57051.0,0.0001]
["bitfinex","BTCUSD",1725983184341,0.20094018,57053.0,57051.0,0.0001]
["bitfinex","BTCUSD",1725983184561,0.35908558,57053.0,57051.0,0.0001]
["bitfinex","BTCUSD",1725983184769,0.42344908,57053.0,57051.0,0.0001]
["bitfinex","BTCUSD",1725983185431,0.35908558,57053.0,57051.0,0.0001]
["bitfinex","BTCUSD",1725983185878,0.36308558,57053.0,57051.0,0.0001]
["bitfinex","BTCUSD",1725983186791,0.35908558,57053.0,57051.0,0.0001]
["bitfinex","BTCUSD",1725983187048,0.29578558,57053.0,57051.0,0.0001]
["bitfinex","BTCUSD",1725983187251,0.30278558,57053.0,57051.0,0.0001]
["bitfinex","BTCUSD",1725983188088,0.33968414,57053.0,57051.0,0.0001]
["bitfinex","BTCUSD",1725983188287,0.34568414,57053.0,57051.0,0.0001]
["bitfinex","BTCUSD",1725983189547,0.44188461,57053.0,57051.0,0.0001]
["bitfinex","BTCUSD",1725983190677,0.43488461,57053.0,57051.0,0.0001]
["bitfinex","BTCUSD",1725983190947,0.44888461,57053.0,57051.0,0.0001]
["bitfinex","BTCUSD",1725983191190,0.43488461,57053.0,57051.0,0.0001]
["bitfinex","BTCUSD",1725983191416,0.42888461,57053.0,57051.0,0.0001]
["bitfinex","BTCUSD",1725983191645,0.45688461,57053.0,57051.0,0.0001]
["bitfinex","BTCUSD",1725983191885,0.44288461,57053.0,57051.0,0.0001]
["bitfinex","BTCUSD",1725983192112,0.42888461,57053.0,57051.0,0.0001]
["bitfinex","BTCUSD",1725983192576,0.03,57042.0,57041.0,0.0006551]
["bitfinex","BTCUSD",1725983192844,0.61187379,57042.0,57041.0,0.0006551]
["bitfinex","BTCUSD",1725983193084,0.61987268,57042.0,57041.0,0.0006551]
["bitfinex","BTCUSD",1725983193328,0.63848853,57042.0,57041.0,0.0006551]
["bitfinex","BTCUSD",1725983193572,0.70048853,57042.0,57041.0,0.0006551]
["bitfinex","BTCUSD",1725983193802,0.1735,57032.0,57031.0,0.0001]
["bitfinex","BTCUSD",1725983194083,0.63599231,57032.0,57031.0,0.0001]
["bitfinex","BTCUSD",1725983195213,0.69599231,57032.0,57031.0,0.0001]
["bitfinex","BTCUSD",1725983195919,0.70527407,57032.0,57031.0,0.0001]
["bitfinex","BTCUSD",1725983196154,0.88899177,57032.0,57031.0,0.0001]
["bitfinex","BTCUSD",1725983196388,0.032,57019.0,57018.0,0.0060637]
["bitfinex","BTCUSD",1725983196654,0.61140085,57019.0,57018.0,0.0060637]
["bitfinex","BTCUSD",1725983196892,0.26665139,57019.0,57018.0,0.0060637]
["bitfinex","BTCUSD",1725983197127,0.18685139,57019.0,57018.0,0.0060637]
["bitfinex","BTCUSD",1725983197574,0.20985139,57019.0,57018.0,0.0060637]
["bitfinex","BTCUSD",1725983198212,0.22385139,57019.0,57018.0,0.0060637]
["bitfinex","BTCUSD",1725983198424,0.20985139,57019.0,57018.0,0.0060637]
["bitfinex","BTCUSD",1725983198636,0.20985139,57019.0,57018.0,0.0671637]
["bitfinex","BTCUSD",1725983199461,0.20985139,57019.0,57018.0,0.0060637]
["bitfinex","BTCUSD",1725983199673,0.28915139,57019.0,57018.0,0.0060637]
["bitfinex","BTCUSD",1725983199881,0.22285139,57019.0,57018.0,0.0060637]
["bitfinex","BTCUSD",1725983200109,0.28963677,57019.0,57018.0,0.0060637]
["bitfinex","BTCUSD",1725983200363,0.38923677,57019.0,57018.0,0.0060637]
["bitfinex","BTCUSD",1725983200592,0.47061539,57019.0,57018.0,0.0060637]
["bitfinex","BTCUSD",1725983200814,0.52161539,57019.0,57018.0,0.0060637]
["bitfinex","BTCUSD",1725983201041,0.51723001,57019.0,57018.0,0.0060637]
["bitfinex","BTCUSD",1725983201267,0.032,57013.0,57012.0,0.001638]
["bitfinex","BTCUSD",1725983201478,0.032,57013.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725983201479,0.092,57007.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725983201743,0.66887709,57007.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725983202157,0.7776595,57007.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725983202361,0.77327205,57007.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725983202565,0.75059925,57007.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725983202791,0.63627205,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983203024,0.63477205,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983203225,0.64877205,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983203892,0.63477205,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983204097,0.70480926,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983204309,0.71880926,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983204813,0.73280926,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983205739,0.67280926,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983206751,0.28122259,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983206988,0.28460909,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983207212,0.29560909,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983207466,0.28260909,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983207704,0.20210909,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983207925,0.25608494,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983208157,0.26608494,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983208636,0.31908494,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983209109,0.5636344,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983209344,0.5336344,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983209585,0.5446344,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983209819,0.28569844,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983210068,0.27908493,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983210574,0.28908493,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983210805,0.28469844,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983211026,0.28908509,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983211526,0.6443479,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983211751,0.7079479,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983213769,0.7699479,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983214007,0.7679479,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983214250,0.7599479,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983214491,0.7489479,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983214731,0.7629479,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983215264,0.7489479,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983215494,0.7629479,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983216231,0.7469479,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983216659,0.20072259,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983217590,0.02278241,57007.0,57006.0,0.143838]
["bitfinex","BTCUSD",1725983218091,0.028,57007.0,57006.0,0.143838]
["bitfinex","BTCUSD",1725983218310,0.014,57007.0,57006.0,0.143838]
["bitfinex","BTCUSD",1725983218527,0.03496026,57007.0,57006.0,0.143838]
["bitfinex","BTCUSD",1725983218745,0.027,57007.0,57006.0,0.143838]
["bitfinex","BTCUSD",1725983218973,0.01196026,57007.0,57006.0,0.143838]
["bitfinex","BTCUSD",1725983219194,0.001,57007.0,57006.0,0.143838]
["bitfinex","BTCUSD",1725983219407,0.011,57007.0,57006.0,0.143838]
["bitfinex","BTCUSD",1725983219861,0.001,57007.0,57006.0,0.243838]
["bitfinex","BTCUSD",1725983220298,0.002,57007.0,57006.0,0.243838]
["bitfinex","BTCUSD",1725983221003,0.004,57007.0,57006.0,0.243838]
["bitfinex","BTCUSD",1725983221216,0.17994018,57007.0,57006.0,0.062738]
["bitfinex","BTCUSD",1725983221435,0.17994018,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983221654,0.23141506,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983221879,0.23580121,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983222544,0.23480121,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983222825,0.40860121,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983223037,0.40960121,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983223247,0.41260121,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983223691,0.41860121,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983223937,0.57860121,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983224416,0.57760121,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983225190,0.57060121,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983225460,0.93851821,57007.0,57006.0,0.001638]
["bitfinex","BTCUSD",1725983225680,0.93851821,57007.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725983225681,0.42884946,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725983225956,1.92739314,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1725983226193,1.92739314,56998.0,56995.0,0.0021661]
["bitfinex","BTCUSD",1725983226194,0.094,56996.0,56995.0,0.0021661]
["bitfinex","BTCUSD",1725983226465,0.27432827,56996.0,56995.0,0.0021661]
["bitfinex","BTCUSD",1725983226720,0.46210639,56996.0,56995.0,0.0021661]
["bitfinex","BTCUSD",1725983226953,0.31654368,56996.0,56995.0,0.0021661]
["bitfinex","BTCUSD",1725983227195,0.18654368,56996.0,56995.0,0.0021661]
["bitfinex","BTCUSD",1725983227438,0.19093165,56996.0,56995.0,0.0021661]
["bitfinex","BTCUSD",1725983227675,0.21393165,56996.0,56995.0,0.0021661]
["bitfinex","BTCUSD",1725983227941,0.18654368,56996.0,56995.0,0.0021661]
["bitfinex","BTCUSD",1725983228176,0.23205299,56996.0,56995.0,0.0021661]
["bitfinex","BTCUSD",1725983228418,0.21654368,56996.0,56995.0,0.0021661]
["bitfinex","BTCUSD",1725983228663,0.21854368,56996.0,56995.0,0.0021661]
["bitfinex","BTCUSD",1725983228900,0.21654368,56996.0,56995.0,0.0021661]
["bitfinex","BTCUSD",1725983229145,0.19093133,56996.0,56995.0,0.0021661]
["bitfinex","BTCUSD",1725983229377,0.20393133,56996.0,56995.0,0.0021661]
["bitfinex","BTCUSD",1725983229619,0.22693133,56996.0,56995.0,0.0021661]
["bitfinex","BTCUSD",1725983229859,0.24093133,56996.0,56995.0,0.0021661]
["bitfinex","BTCUSD",1725983230326,0.23654368,56996.0,56995.0,0.0021661]
["bitfinex","BTCUSD",1725983230599,0.22693098,56996.0,56995.0,0.0021661]
["bitfinex","BTCUSD",1725983230826,0.23893098,56996.0,56995.0,0.0021661]
["bitfinex","BTCUSD",1725983231325,0.23454368,56996.0,56995.0,0.0021661]
["bitfinex","BTCUSD",1725983231798,0.0336035,56996.0,56995.0,0.0651661]
["bitfinex","BTCUSD",1725983232044,0.0356035,56996.0,56995.0,0.0651661]
["bitfinex","BTCUSD",1725983232466,0.0356035,56996.0,56995.0,0.0021661]
["bitfinex","BTCUSD",1725983232467,0.19954368,56996.0,56995.0,0.0021661]
["bitfinex","BTCUSD",1725983232713,0.24007299,56996.0,56995.0,0.0021661]
["bitfinex","BTCUSD",1725983232917,0.21154368,56996.0,56995.0,0.0021661]
["bitfinex","BTCUSD",1725983233129,0.23454368,56996.0,56995.0,0.0021661]
["bitfinex","BTCUSD",1725983233343,0.22154368,56996.0,56995.0,0.0021661]
["bitfinex","BTCUSD",1725983233555,0.22254368,56996.0,56995.0,0.0021661]
["bitfinex","BTCUSD",1725983233964,0.20954368,56996.0,56995.0,0.0021661]
["bitfinex","BTCUSD",1725983234168,0.21254368,56996.0,56995.0,0.0021661]
["bitfinex","BTCUSD",1725983234401,0.0366035,56996.0,56995.0,0.0021661]
["bitfinex","BTCUSD",1725983235028,0.21254368,56996.0,56995.0,0.0021661]
["bitfinex","BTCUSD",1725983235259,0.21254368,56996.0,56995.0,0.0038061]
["bitfinex","BTCUSD",1725983235260,0.26364015,56996.0,56995.0,0.0038061]
["bitfinex","BTCUSD",1725983235737,0.40564015,56996.0,56995.0,0.0038061]
["bitfinex","BTCUSD",1725983235945,0.34284015,56996.0,56995.0,0.0038061]
["bitfinex","BTCUSD",1725983236149,0.34384015,56996.0,56995.0,0.0038061]
["bitfinex","BTCUSD",1725983236572,0.34184015,56996.0,56995.0,0.0038061]
["bitfinex","BTCUSD",1725983237018,0.34284015,56996.0,56995.0,0.0038061]
["bitfinex","BTCUSD",1725983237453,0.37284015,56996.0,56995.0,0.0038061]
["bitfinex","BTCUSD",1725983238174,0.37484015,56996.0,56995.0,0.0038061]
["bitfinex","BTCUSD",1725983238811,0.37384015,56996.0,56995.0,0.0038061]
["bitfinex","BTCUSD",1725983239261,0.37884015,56996.0,56995.0,0.0038061]
["bitfinex","BTCUSD",1725983239676,0.37284015,56996.0,56995.0,0.0038061]
["bitfinex","BTCUSD",1725983239863,0.36645299,56996.0,56995.0,0.0038061]
["bitfinex","BTCUSD",1725983240102,0.37945299,56996.0,56995.0,0.0038061]
["bitfinex","BTCUSD",1725983240317,0.39245299,56996.0,56995.0,0.0038061]
["bitfinex","BTCUSD",1725983240532,0.21254368,56996.0,56995.0,0.0038061]
["bitfinex","BTCUSD",1725983241011,0.19754368,56996.0,56995.0,0.0038061]
["bitfinex","BTCUSD",1725983241256,0.18654368,56996.0,56995.0,0.0038061]
["bitfinex","BTCUSD",1725983241480,0.20054368,56996.0,56995.0,0.0038061]
["bitfinex","BTCUSD",1725983242171,0.0246035,56996.0,56995.0,0.0038061]
["bitfinex","BTCUSD",1725983242597,0.016,56996.0,56995.0,0.0038061]
["bitfinex","BTCUSD",1725983242834,0.002,57010.0,56996.0,0.0805]
["bitfinex","BTCUSD",1725983243045,0.00082,57011.0,57002.0,0.25454946]
["bitfinex","BTCUSD",1725983243258,0.00989222,57009.0,57003.0,0.0805]
["bitfinex","BTCUSD",1725983243479,0.00282,57011.0,57004.0,0.0627]
["bitfinex","BTCUSD",1725983243957,0.00082,57011.0,57007.0,0.1402]
["bitfinex","BTCUSD",1725983244405,0.00082,57011.0,57010.0,0.25454946]
["bitfinex","BTCUSD",1725983244617,0.00082,57011.0,57010.0,0.31844946]
["bitfinex","BTCUSD",1725983245261,0.00082,57011.0,57010.0,0.49634946]
["bitfinex","BTCUSD",1725983245473,0.00082,57011.0,57010.0,0.67228964]
["bitfinex","BTCUSD",1725983245913,0.00082,57011.0,57010.0,0.68202579]
["bitfinex","BTCUSD",1725983246129,0.00182,57011.0,57010.0,0.68202579]
["bitfinex","BTCUSD",1725983246337,0.00282,57011.0,57010.0,0.68202579]
["bitfinex","BTCUSD",1725983246548,0.00182,57011.0,57010.0,0.68202579]
["bitfinex","BTCUSD",1725983246760,0.00082,57011.0,57010.0,0.68202579]
["bitfinex","BTCUSD",1725983246971,0.00182,57011.0,57010.0,0.2418]
["bitfinex","BTCUSD",1725983247184,0.00182,57011.0,57010.0,0.2438]
["bitfinex","BTCUSD",1725983247418,0.00282,57011.0,57010.0,0.2438]
["bitfinex","BTCUSD",1725983249615,0.00282,57011.0,57010.0,0.70613966]
["bitfinex","BTCUSD",1725983249836,0.4691,57029.0,57023.0,0.25454946]
["bitfinex","BTCUSD",1725983250067,0.0027953,57039.0,57027.0,0.25454946]
["bitfinex","BTCUSD",1725983250068,0.0047953,57039.0,57027.0,0.25454946]
["bitfinex","BTCUSD",1725983250337,0.0027953,57039.0,57028.0,1.5613]
["bitfinex","BTCUSD",1725983250575,0.002,57030.0,57028.0,1.5613]
["bitfinex","BTCUSD",1725983250806,0.002,57024.0,57011.0,0.1409]
["bitfinex","BTCUSD",1725983251029,0.002,57024.0,57017.0,0.1]
["bitfinex","BTCUSD",1725983251238,0.002,57024.0,57023.0,0.002]
["bitfinex","BTCUSD",1725983251946,0.002,57025.0,57023.0,0.002]
["bitfinex","BTCUSD",1725983252183,0.002,57027.0,57023.0,0.002]
["bitfinex","BTCUSD",1725983252419,0.023,57026.0,57023.0,0.002]
["bitfinex","BTCUSD",1725983252643,0.023,57026.0,57013.0,0.1]
["bitfinex","BTCUSD",1725983252644,0.00438424,57025.0,57013.0,0.1]
["bitfinex","BTCUSD",1725983252856,0.002,57024.0,57013.0,0.1]
["bitfinex","BTCUSD",1725983253082,0.004,57024.0,57013.0,0.10933148]
["bitfinex","BTCUSD",1725983253477,0.004,57024.0,57023.0,0.001]
["bitfinex","BTCUSD",1725983253763,0.002,57022.0,57013.0,0.10933148]
["bitfinex","BTCUSD",1725983253982,0.00738424,57025.0,57013.0,0.10933148]
["bitfinex","BTCUSD",1725983254197,0.002,57023.0,57013.0,0.10933148]
["bitfinex","BTCUSD",1725983254421,0.0107489,57024.0,57013.0,0.10933148]
["bitfinex","BTCUSD",1725983254642,0.002,57021.0,57013.0,0.10933148]
["bitfinex","BTCUSD",1725983254872,0.023,57020.0,57013.0,0.10933148]
["bitfinex","BTCUSD",1725983255079,0.023,57020.0,57013.0,0.00933148]
["bitfinex","BTCUSD",1725983255288,0.023,57023.0,57013.0,0.00933148]
["bitfinex","BTCUSD",1725983255541,0.002,57024.0,57012.0,0.1]
["bitfinex","BTCUSD",1725983255748,0.002,57024.0,57012.0,0.27594018]
["bitfinex","BTCUSD",1725983255967,0.00874235,57023.0,57012.0,0.27594018]
["bitfinex","BTCUSD",1725983256177,0.00874235,57023.0,57012.0,0.1]
["bitfinex","BTCUSD",1725983256390,0.001,57024.0,57012.0,0.1]
["bitfinex","BTCUSD",1725983256593,0.023,57025.0,57013.0,0.008743]
["bitfinex","BTCUSD",1725983256830,0.00874235,57023.0,57013.0,0.008743]
["bitfinex","BTCUSD",1725983257039,0.001,57024.0,57013.0,0.008743]
["bitfinex","BTCUSD",1725983257475,0.00874235,57023.0,57013.0,0.008743]
["bitfinex","BTCUSD",1725983257695,0.002,57021.0,57013.0,0.008743]
["bitfinex","BTCUSD",1725983257908,0.002,57018.0,57013.0,0.008743]
["bitfinex","BTCUSD",1725983258127,0.001,57023.0,57013.0,0.008743]
["bitfinex","BTCUSD",1725983259168,0.024,57023.0,57013.0,0.008743]
["bitfinex","BTCUSD",1725983259837,0.002,57021.0,57013.0,0.008743]
["bitfinex","BTCUSD",1725983260472,0.024,57023.0,57013.0,0.008743]
["bitfinex","BTCUSD",1725983260905,0.025,57023.0,57013.0,0.008743]
["bitfinex","BTCUSD",1725983261119,0.024,57023.0,57013.0,0.008743]
["bitfinex","BTCUSD",1725983261606,0.024,57023.0,57013.0,0.009743]
["bitfinex","BTCUSD",1725983261839,0.024,57023.0,57013.0,0.008743]
["bitfinex","BTCUSD",1725983262072,0.024,57023.0,57014.0,0.31664946]
["bitfinex","BTCUSD",1725983262306,0.001,57023.0,57019.0,0.25454946]
["bitfinex","BTCUSD",1725983262538,0.001,57023.0,57015.0,0.1]
["bitfinex","BTCUSD",1725983262539,0.001,57023.0,57020.0,0.1]
["bitfinex","BTCUSD",1725983262759,0.001,57023.0,57015.0,0.1]
["bitfinex","BTCUSD",1725983262994,0.001,57023.0,57009.0,0.25454946]
["bitfinex","BTCUSD",1725983262995,0.09,56995.0,56994.0,0.001638]
["bitfinex","BTCUSD",1725983263416,0.09,56995.0,56994.0,0.0019013]
["bitfinex","BTCUSD",1725983263648,0.09,56995.0,56994.0,0.0639013]
["bitfinex","BTCUSD",1725983263649,0.00875614,56995.0,56994.0,0.0639013]
["bitfinex","BTCUSD",1725983263858,0.06175614,56995.0,56994.0,0.0019013]
["bitfinex","BTCUSD",1725983264101,0.053,56995.0,56994.0,0.0019013]
["bitfinex","BTCUSD",1725983264348,0.1217201,56995.0,56994.0,0.0019013]
["bitfinex","BTCUSD",1725983264566,0.1297201,56995.0,56994.0,0.0029013]
["bitfinex","BTCUSD",1725983264781,0.1297201,56995.0,56994.0,0.0039013]
["bitfinex","BTCUSD",1725983264782,0.0847201,56995.0,56994.0,0.0039013]
["bitfinex","BTCUSD",1725983264997,0.1147201,56995.0,56994.0,0.0039013]
["bitfinex","BTCUSD",1725983265260,0.1067201,56995.0,56994.0,0.0029013]
["bitfinex","BTCUSD",1725983265932,0.1297201,56995.0,56994.0,0.0029013]
["bitfinex","BTCUSD",1725983266146,0.1317201,56995.0,56994.0,0.0029013]
["bitfinex","BTCUSD",1725983266349,0.1297201,56995.0,56994.0,0.0029013]
["bitfinex","BTCUSD",1725983266563,0.1217201,56995.0,56994.0,0.0019013]
["bitfinex","BTCUSD",1725983266771,0.1327201,56995.0,56994.0,0.0029013]
["bitfinex","BTCUSD",1725983266981,0.1317201,56995.0,56994.0,0.0029013]
["bitfinex","BTCUSD",1725983267402,0.1317201,56995.0,56994.0,0.0119013]
["bitfinex","BTCUSD",1725983267403,0.1247201,56995.0,56994.0,0.0119013]
["bitfinex","BTCUSD",1725983267610,0.1237201,56995.0,56994.0,0.0019013]
["bitfinex","BTCUSD",1725983267820,0.1247201,56995.0,56994.0,0.0119013]
["bitfinex","BTCUSD",1725983268047,0.16364706,56995.0,56994.0,0.0239013]
["bitfinex","BTCUSD",1725983268252,0.1257201,56995.0,56994.0,0.0239013]
["bitfinex","BTCUSD",1725983268461,0.1247201,56995.0,56994.0,0.0139013]
["bitfinex","BTCUSD",1725983268674,0.30066028,56995.0,56994.0,0.0139013]
["bitfinex","BTCUSD",1725983268895,0.30494655,56995.0,56994.0,0.0139013]
["bitfinex","BTCUSD",1725983269089,0.37480615,56995.0,56994.0,0.0139013]
["bitfinex","BTCUSD",1725983269732,0.37380615,56995.0,56994.0,0.0019013]
["bitfinex","BTCUSD",1725983269957,0.37480615,56995.0,56994.0,0.0129013]
["bitfinex","BTCUSD",1725983270177,0.37580615,56995.0,56994.0,0.0239013]
["bitfinex","BTCUSD",1725983270396,0.37380615,56995.0,56994.0,0.0019013]
["bitfinex","BTCUSD",1725983270607,0.38180615,56995.0,56994.0,0.0029013]
["bitfinex","BTCUSD",1725983270865,0.39080615,56995.0,56994.0,0.0039013]
["bitfinex","BTCUSD",1725983272127,0.32094655,56995.0,56994.0,0.0039013]
["bitfinex","BTCUSD",1725983272364,0.32176655,56995.0,56994.0,0.0039013]
["bitfinex","BTCUSD",1725983273338,0.1165401,56995.0,56994.0,0.0039013]
["bitfinex","BTCUSD",1725983274250,0.12131707,56995.0,56994.0,0.0039013]
["bitfinex","BTCUSD",1725983274483,0.11931707,56995.0,56994.0,0.0039013]
["bitfinex","BTCUSD",1725983275868,0.14231707,56995.0,56994.0,0.0039013]
["bitfinex","BTCUSD",1725983276102,0.12531707,56995.0,56994.0,0.0019013]
["bitfinex","BTCUSD",1725983276533,0.12731707,56995.0,56994.0,0.0019013]
["bitfinex","BTCUSD",1725983276767,0.01431707,56995.0,56994.0,0.0797013]
["bitfinex","BTCUSD",1725983276993,0.02131707,56995.0,56994.0,0.0807013]
["bitfinex","BTCUSD",1725983277214,0.02131707,56995.0,56994.0,0.1413013]
["bitfinex","BTCUSD",1725983277427,0.02131707,56995.0,56994.0,0.1403013]
["bitfinex","BTCUSD",1725983277428,0.01431707,56995.0,56994.0,0.1403013]
["bitfinex","BTCUSD",1725983278085,0.01431707,56995.0,56994.0,0.1423013]
["bitfinex","BTCUSD",1725983278311,0.01431707,56995.0,56994.0,0.25345169]
["bitfinex","BTCUSD",1725983278648,0.01431707,56995.0,56994.0,0.42753877]
["bitfinex","BTCUSD",1725983278731,0.00282,56995.0,56994.0,0.42753877]
["bitfinex","BTCUSD",1725983279156,0.00082,56995.0,56994.0,0.25159859]
["bitfinex","BTCUSD",1725983279377,0.00082,56995.0,56994.0,1.75345201]
["bitfinex","BTCUSD",1725983279585,0.00082,56995.0,56994.0,1.76059859]
["bitfinex","BTCUSD",1725983279586,0.00182,56995.0,56994.0,1.76059859]
["bitfinex","BTCUSD",1725983280026,0.00182,56995.0,56994.0,1.76159859]
["bitfinex","BTCUSD",1725983280247,0.00082,56995.0,56994.0,1.74959859]
["bitfinex","BTCUSD",1725983280474,0.00182,56995.0,56994.0,1.76359859]
["bitfinex","BTCUSD",1725983280728,0.00282,56995.0,56994.0,1.77759859]
["bitfinex","BTCUSD",1725983282011,0.00282,56995.0,56994.0,0.0299013]
["bitfinex","BTCUSD",1725983282012,0.05582,56995.0,56994.0,0.0299013]
["bitfinex","BTCUSD",1725983282229,0.11582,56995.0,56994.0,0.0299013]
["bitfinex","BTCUSD",1725983282474,0.12546842,56995.0,56994.0,0.0299013]
["bitfinex","BTCUSD",1725983282889,0.12746842,56995.0,56994.0,0.0299013]
["bitfinex","BTCUSD",1725983283106,0.3014086,56995.0,56994.0,0.0019013]
["bitfinex","BTCUSD",1725983283318,0.31169498,56995.0,56994.0,0.0029013]
["bitfinex","BTCUSD",1725983283534,0.31669498,56995.0,56994.0,0.0029013]
["bitfinex","BTCUSD",1725983283773,0.31069498,56995.0,56994.0,0.0019013]
["bitfinex","BTCUSD",1725983284011,0.3014086,56995.0,56994.0,0.0019013]
["bitfinex","BTCUSD",1725983284284,0.3084086,56995.0,56994.0,0.0029013]
["bitfinex","BTCUSD",1725983284773,0.3164086,56995.0,56994.0,0.0039013]
["bitfinex","BTCUSD",1725983285302,0.11546842,56995.0,56994.0,0.0039013]
["bitfinex","BTCUSD",1725983285559,0.2914086,56995.0,56994.0,0.0039013]
["bitfinex","BTCUSD",1725983286040,0.2934086,56995.0,56994.0,0.0039013]
["bitfinex","BTCUSD",1725983286551,0.3164086,56995.0,56994.0,0.0039013]
["bitfinex","BTCUSD",1725983286810,0.14046842,56995.0,56994.0,0.0039013]
["bitfinex","BTCUSD",1725983287114,0.14046842,56995.0,56994.0,0.0019013]
["bitfinex","BTCUSD",1725983287115,0.01046842,56995.0,56994.0,0.0019013]
["bitfinex","BTCUSD",1725983287342,0.01046842,56995.0,56994.0,0.1460013]
["bitfinex","BTCUSD",1725983287573,0.01346842,56995.0,56994.0,0.1420013]
["bitfinex","BTCUSD",1725983288059,0.01046842,56995.0,56994.0,0.1420013]
["bitfinex","BTCUSD",1725983288312,0.01046842,56995.0,56994.0,0.6743443]
["bitfinex","BTCUSD",1725983288313,0.00082,56995.0,56994.0,0.6743443]
["bitfinex","BTCUSD",1725983288555,0.00082,56995.0,56994.0,0.68834231]
["bitfinex","BTCUSD",1725983288556,0.00182,56995.0,56994.0,0.68834231]
["bitfinex","BTCUSD",1725983288787,0.00084341,56995.0,56994.0,0.68834231]
["bitfinex","BTCUSD",1725983289501,0.06,57019.0,57001.0,0.25454946]
["bitfinex","BTCUSD",1725983289731,0.03,57018.0,57002.0,0.31579071]
["bitfinex","BTCUSD",1725983289967,0.00960904,57018.0,57007.0,0.1381]
["bitfinex","BTCUSD",1725983290184,0.00960904,57018.0,57008.0,0.27594018]
["bitfinex","BTCUSD",1725983290185,0.03,57017.0,57008.0,0.27594018]
["bitfinex","BTCUSD",1725983291499,0.06,57021.0,57008.0,0.27594018]
["bitfinex","BTCUSD",1725983291719,0.03,57020.0,57008.0,0.27594018]
["bitfinex","BTCUSD",1725983291949,0.002,57017.0,57011.0,0.25454946]
["bitfinex","BTCUSD",1725983292200,0.002,57017.0,57012.0,0.10184933]
["bitfinex","BTCUSD",1725983292412,0.001,57017.0,57012.0,0.10184933]
["bitfinex","BTCUSD",1725983292853,0.001,57017.0,57012.0,0.1]
["bitfinex","BTCUSD",1725983293079,0.06,57020.0,57012.0,0.1]
["bitfinex","BTCUSD",1725983293080,0.03,57019.0,57012.0,0.1]
["bitfinex","BTCUSD",1725983293511,0.06,57020.0,57012.0,0.1]
["bitfinex","BTCUSD",1725983293512,0.03,57020.0,57012.0,0.1]
["bitfinex","BTCUSD",1725983293991,0.03,57020.0,57013.0,0.23924018]
["bitfinex","BTCUSD",1725983294211,0.03,57019.0,57014.0,0.1]
["bitfinex","BTCUSD",1725983295318,0.03,57019.0,57012.0,0.10938836]
["bitfinex","BTCUSD",1725983295319,0.03,57015.0,57012.0,0.10938836]
["bitfinex","BTCUSD",1725983295527,0.03,57015.0,57009.0,0.0629]
["bitfinex","BTCUSD",1725983295734,0.00977777,57014.0,57009.0,0.0629]
["bitfinex","BTCUSD",1725983296366,0.00977777,57014.0,57010.0,0.25454946]
["bitfinex","BTCUSD",1725983296577,0.023,57018.0,57011.0,0.1]
["bitfinex","BTCUSD",1725983296787,0.09,57019.0,57011.0,0.1]
["bitfinex","BTCUSD",1725983296788,0.00977652,57013.0,57012.0,0.00185011]
["bitfinex","BTCUSD",1725983297009,0.00977652,57013.0,57012.0,0.25639957]
["bitfinex","BTCUSD",1725983297224,0.03,57023.0,57012.0,0.35454946]
["bitfinex","BTCUSD",1725983297452,0.03,57023.0,57013.0,0.1]
["bitfinex","BTCUSD",1725983297676,0.03,57023.0,57017.0,0.25454946]
["bitfinex","BTCUSD",1725983297906,0.02614458,57023.0,57018.0,0.0782]
["bitfinex","BTCUSD",1725983298124,0.03082,57024.0,57019.0,0.064]
["bitfinex","BTCUSD",1725983298349,0.03082,57024.0,57020.0,0.00184815]
["bitfinex","BTCUSD",1725983298826,0.00082,57024.0,57020.0,0.00184815]
["bitfinex","BTCUSD",1725983299031,0.00082,57024.0,57019.0,0.164]
["bitfinex","BTCUSD",1725983299237,0.00082,57024.0,57020.0,0.17594018]
["bitfinex","BTCUSD",1725983299448,0.00082,57024.0,57021.0,0.1]
["bitfinex","BTCUSD",1725983299654,0.00082,57024.0,57021.0,0.27594018]
["bitfinex","BTCUSD",1725983300333,0.00182,57024.0,57021.0,0.27594018]
["bitfinex","BTCUSD",1725983300579,0.00082,57024.0,57021.0,0.27594018]
["bitfinex","BTCUSD",1725983300821,0.001,57023.0,57021.0,0.27594018]
["bitfinex","BTCUSD",1725983301047,0.001,57023.0,57021.0,0.28994018]
["bitfinex","BTCUSD",1725983301265,0.00182,57024.0,57021.0,0.114]
["bitfinex","BTCUSD",1725983301540,0.00382,57024.0,57021.0,0.114]
["bitfinex","BTCUSD",1725983301750,0.00482,57024.0,57021.0,0.028]
["bitfinex","BTCUSD",1725983301968,0.00981715,57023.0,57022.0,0.1]
["bitfinex","BTCUSD",1725983302406,0.03596173,57023.0,57022.0,0.1]
["bitfinex","BTCUSD",1725983302634,0.05896173,57023.0,57021.0,0.028]
["bitfinex","BTCUSD",1725983302852,0.02614458,57022.0,57021.0,0.014]
["bitfinex","BTCUSD",1725983303073,0.03597916,57022.0,57021.0,0.014]
["bitfinex","BTCUSD",1725983303283,0.03597916,57022.0,57021.0,0.028]
["bitfinex","BTCUSD",1725983303495,0.03597916,57022.0,57021.0,0.014]
["bitfinex","BTCUSD",1725983303987,0.002,57021.0,57018.0,0.00943609]
["bitfinex","BTCUSD",1725983304197,0.03597916,57022.0,57018.0,0.00943609]
["bitfinex","BTCUSD",1725983304409,0.02614458,57020.0,57014.0,0.1]
["bitfinex","BTCUSD",1725983305044,0.02614458,57020.0,57015.0,0.026145]
["bitfinex","BTCUSD",1725983305280,0.00983478,57019.0,57015.0,0.026145]
["bitfinex","BTCUSD",1725983306386,0.00983478,57019.0,57016.0,0.0018493]
["bitfinex","BTCUSD",1725983306608,0.006,57022.0,57016.0,0.0018493]
["bitfinex","BTCUSD",1725983306821,0.00982717,57018.0,57017.0,0.43048964]
["bitfinex","BTCUSD",1725983307034,0.00082,57024.0,57017.0,0.67738964]
["bitfinex","BTCUSD",1725983307248,0.003,57019.0,57017.0,0.67738964]
["bitfinex","BTCUSD",1725983307462,0.003,57019.0,57018.0,0.1]
["bitfinex","BTCUSD",1725983307704,0.004,57020.0,57018.0,0.27594018]
["bitfinex","BTCUSD",1725983307970,0.004,57020.0,57018.0,0.1]
["bitfinex","BTCUSD",1725983308183,0.02614458,57022.0,57018.0,0.1]
["bitfinex","BTCUSD",1725983308398,0.02614458,57018.0,57017.0,0.012]
["bitfinex","BTCUSD",1725983308818,0.0359839,57018.0,57017.0,0.012]
["bitfinex","BTCUSD",1725983309028,0.0359839,57018.0,57013.0,0.00969457]
["bitfinex","BTCUSD",1725983309272,0.0359839,57018.0,57013.0,0.01133057]
["bitfinex","BTCUSD",1725983309481,0.0359839,57018.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725983309691,0.02614458,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725983309907,0.02814458,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725983310136,0.03796797,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725983310354,0.26096797,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725983310582,0.43690815,57014.0,57013.0,0.004636]
["bitfinex","BTCUSD",1725983311027,0.03596797,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725983311246,0.00982339,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725983311893,0.02614458,57016.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725983312104,0.00980159,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725983312327,0.005,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725983312550,0.01480159,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725983312781,0.005,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725983312999,0.17674458,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725983313446,0.192532,57014.0,57013.0,0.002636]
["bitfinex","BTCUSD",1725983313662,0.192532,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725983313663,0.43507218,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725983313889,0.43507218,57014.0,57013.0,0.006636]
["bitfinex","BTCUSD",1725983314102,0.50503434,57014.0,57013.0,0.013636]
["bitfinex","BTCUSD",1725983314599,0.43607218,57014.0,57013.0,0.008636]
["bitfinex","BTCUSD",1725983315258,0.43507218,57014.0,57013.0,0.001636]
["bitfinex","BTCUSD",1725983315759,0.44907218,57014.0,57013.0,0.002636]
["bitfinex","BTCUSD",1725983316198,0.44907218,57014.0,57013.0,0.003636]
["bitfinex","BTCUSD",1725983316199,0.53343434,57014.0,57013.0,0.003636]
["bitfinex","BTCUSD",1725983316415,0.56343434,57014.0,57013.0,0.003636]
["bitfinex","BTCUSD",1725983316634,0.54943434,57014.0,57013.0,0.002636]
["bitfinex","BTCUSD",1725983317092,0.02614458,56994.0,56983.0,0.03857548]
["bitfinex","BTCUSD",1725983317315,0.02614458,56995.0,56987.0,0.25454946]
["bitfinex","BTCUSD",1725983317738,0.03,56997.0,56988.0,0.1]
["bitfinex","BTCUSD",1725983317739,0.02614458,56992.0,56988.0,0.1]
["bitfinex","BTCUSD",1725983317960,0.02614458,56992.0,56990.0,0.007029]
["bitfinex","BTCUSD",1725983318173,0.02614458,56993.0,56986.0,0.1]
["bitfinex","BTCUSD",1725983318395,0.02614458,56993.0,56987.0,0.03]
["bitfinex","BTCUSD",1725983319338,0.02614458,56993.0,56986.0,0.1]
["bitfinex","BTCUSD",1725983319339,0.02614458,56987.0,56986.0,0.1]
["bitfinex","BTCUSD",1725983319561,0.02614458,56987.0,56982.0,0.00013]
["bitfinex","BTCUSD",1725983319796,0.02614458,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1725983320007,0.04914458,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1725983320425,0.05871878,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1725983320858,0.29465896,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1725983321551,0.11871878,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1725983322000,0.11971878,56983.0,56982.0,0.00813]
["bitfinex","BTCUSD",1725983322243,0.09671878,56983.0,56982.0,0.00813]
["bitfinex","BTCUSD",1725983322449,0.09671878,56983.0,56982.0,0.010766]
["bitfinex","BTCUSD",1725983322863,0.09671878,56983.0,56982.0,0.009766]
["bitfinex","BTCUSD",1725983323109,0.09871878,56983.0,56982.0,0.009766]
["bitfinex","BTCUSD",1725983323330,0.09871878,56983.0,56982.0,0.001766]
["bitfinex","BTCUSD",1725983323331,0.09571878,56983.0,56982.0,0.001766]
["bitfinex","BTCUSD",1725983323752,0.09771878,56983.0,56982.0,0.001766]
["bitfinex","BTCUSD",1725983324196,0.09671878,56983.0,56982.0,0.001766]
["bitfinex","BTCUSD",1725983324628,0.09771878,56983.0,56982.0,0.001766]
["bitfinex","BTCUSD",1725983326152,0.20201878,56983.0,56982.0,0.001766]
["bitfinex","BTCUSD",1725983326363,0.37795896,56983.0,56982.0,0.001766]
["bitfinex","BTCUSD",1725983326775,0.12071878,56983.0,56982.0,0.001766]
["bitfinex","BTCUSD",1725983327232,0.36105896,56983.0,56982.0,0.001766]
["bitfinex","BTCUSD",1725983328990,0.36205896,56983.0,56982.0,0.001766]
["bitfinex","BTCUSD",1725983329401,0.36905896,56983.0,56982.0,0.001766]
["bitfinex","BTCUSD",1725983329620,0.36805896,56983.0,56982.0,0.001766]
["bitfinex","BTCUSD",1725983330065,0.37805896,56983.0,56982.0,0.001766]
["bitfinex","BTCUSD",1725983330486,0.37205896,56983.0,56982.0,0.001766]
["bitfinex","BTCUSD",1725983330908,0.36405896,56983.0,56982.0,0.001766]
["bitfinex","BTCUSD",1725983331321,0.36105896,56983.0,56982.0,0.001766]
["bitfinex","BTCUSD",1725983331653,0.43130858,56983.0,56982.0,0.001766]
["bitfinex","BTCUSD",1725983331868,0.36105896,56983.0,56982.0,0.001766]
["bitfinex","BTCUSD",1725983332273,0.12471878,56983.0,56982.0,0.001766]
["bitfinex","BTCUSD",1725983332476,0.12271878,56983.0,56982.0,0.001766]
["bitfinex","BTCUSD",1725983332701,0.11871878,56983.0,56982.0,0.001766]
["bitfinex","BTCUSD",1725983332876,0.12171878,56983.0,56982.0,0.001766]
["bitfinex","BTCUSD",1725983333074,0.12571878,56983.0,56982.0,0.001766]
["bitfinex","BTCUSD",1725983333480,0.12171878,56983.0,56982.0,0.001766]
["bitfinex","BTCUSD",1725983333892,0.11871878,56983.0,56982.0,0.001766]
["bitfinex","BTCUSD",1725983334296,0.11871878,56983.0,56982.0,0.002766]
["bitfinex","BTCUSD",1725983334979,0.11871878,56983.0,56982.0,0.001766]
["bitfinex","BTCUSD",1725983335209,0.0395742,56983.0,56982.0,0.001766]
["bitfinex","BTCUSD",1725983335639,0.10010608,56983.0,56982.0,0.001766]
["bitfinex","BTCUSD",1725983335846,0.09771878,56983.0,56982.0,0.001766]
["bitfinex","BTCUSD",1725983336273,0.42015825,56983.0,56982.0,0.001766]
["bitfinex","BTCUSD",1725983336468,0.24401878,56983.0,56982.0,0.001766]
["bitfinex","BTCUSD",1725983336976,0.12771878,56983.0,56982.0,0.001766]
["bitfinex","BTCUSD",1725983337835,0.4799491,56983.0,56982.0,0.001766]
["bitfinex","BTCUSD",1725983338055,0.45324722,56983.0,56982.0,0.001766]
["bitfinex","BTCUSD",1725983338720,0.44885896,56983.0,56982.0,0.001766]
["bitfinex","BTCUSD",1725983341612,0.11614458,56982.0,56973.0,0.001638]
["bitfinex","BTCUSD",1725983341831,1.87355381,56982.0,56973.0,0.001638]
["bitfinex","BTCUSD",1725983342042,1.8847347,56982.0,56973.0,0.001638]
["bitfinex","BTCUSD",1725983342265,1.9147347,56982.0,56973.0,0.001638]
["bitfinex","BTCUSD",1725983342520,1.8847347,56982.0,56973.0,0.001638]
["bitfinex","BTCUSD",1725983343167,1.91034549,56982.0,56973.0,0.001638]
["bitfinex","BTCUSD",1725983343808,1.92434549,56982.0,56973.0,0.001638]
["bitfinex","BTCUSD",1725983344020,1.94034549,56982.0,56973.0,0.001638]
["bitfinex","BTCUSD",1725983344280,1.92634549,56982.0,56973.0,0.001638]
["bitfinex","BTCUSD",1725983344734,2.11134549,56982.0,56973.0,0.001638]
["bitfinex","BTCUSD",1725983344949,1.89634549,56982.0,56973.0,0.001638]
["bitfinex","BTCUSD",1725983345160,0.11614458,56973.0,56972.0,0.0021661]
["bitfinex","BTCUSD",1725983345385,0.80179738,56973.0,56972.0,0.0021661]
["bitfinex","BTCUSD",1725983345640,0.80179738,56973.0,56960.0,0.001638]
["bitfinex","BTCUSD",1725983345641,0.40998405,56961.0,56960.0,0.001638]
["bitfinex","BTCUSD",1725983345851,0.58592423,56961.0,56960.0,0.001638]
["bitfinex","BTCUSD",1725983346069,0.60892423,56961.0,56960.0,0.001638]
["bitfinex","BTCUSD",1725983346533,0.62269774,56961.0,56960.0,0.001638]
["bitfinex","BTCUSD",1725983346767,0.66182293,56961.0,56960.0,0.001638]
["bitfinex","BTCUSD",1725983347000,0.62269774,56961.0,56960.0,0.001638]
["bitfinex","BTCUSD",1725983347248,0.63669774,56961.0,56960.0,0.001638]
["bitfinex","BTCUSD",1725983347709,0.62269774,56961.0,56960.0,0.001638]
["bitfinex","BTCUSD",1725983347971,0.63669774,56961.0,56960.0,0.001638]
["bitfinex","BTCUSD",1725983348205,0.70336751,56961.0,56960.0,0.001638]
["bitfinex","BTCUSD",1725983348441,0.80336751,56961.0,56960.0,0.001638]
["bitfinex","BTCUSD",1725983348671,0.80336751,56961.0,56949.0,0.0021661]
["bitfinex","BTCUSD",1725983348672,0.40918405,56956.0,56949.0,0.0021661]
["bitfinex","BTCUSD",1725983348914,0.61512423,56956.0,56949.0,0.0021661]
["bitfinex","BTCUSD",1725983349145,0.61512423,56956.0,56931.0,0.1389]
["bitfinex","BTCUSD",1725983349146,0.06,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1725983349368,0.06,56932.0,56931.0,0.0010398]
["bitfinex","BTCUSD",1725983349369,0.44122423,56932.0,56931.0,0.0010398]
["bitfinex","BTCUSD",1725983349576,0.47786766,56932.0,56931.0,0.0010398]
["bitfinex","BTCUSD",1725983350875,0.48190552,56932.0,56931.0,0.0010398]
["bitfinex","BTCUSD",1725983352132,0.49390552,56932.0,56931.0,0.0010398]
["bitfinex","BTCUSD",1725983352364,0.3773466,56932.0,56931.0,0.0010398]
["bitfinex","BTCUSD",1725983353094,0.3653466,56932.0,56931.0,0.0010398]
["bitfinex","BTCUSD",1725983353328,0.08614458,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983353556,0.66634728,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983353825,0.81399819,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983354064,0.83699819,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983354291,1.08375301,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983354776,0.80260495,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983355258,0.34503567,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983355485,0.27973567,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983355736,0.29373567,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983356165,0.29573567,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983356594,0.33712801,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983356804,0.44821629,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983357007,0.50841629,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983357216,0.51841629,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983357421,0.52241629,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983357633,0.46402801,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983357871,0.45002801,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983358298,0.47363567,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983358734,0.30973567,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983359164,0.30773567,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983359444,0.13179549,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983359659,0.11779549,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983359890,0.11779549,56926.0,56925.0,1.5067664]
["bitfinex","BTCUSD",1725983360142,0.10379549,56926.0,56925.0,1.5067664]
["bitfinex","BTCUSD",1725983360379,0.10014458,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983360641,0.29929922,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983360883,0.31495047,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983361109,0.31573601,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983361331,0.14979583,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983361593,0.11479583,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983361798,0.10379583,56926.0,56925.0,0.0706664]
["bitfinex","BTCUSD",1725983363116,0.13879583,56926.0,56925.0,0.0706664]
["bitfinex","BTCUSD",1725983363333,0.12679583,56926.0,56925.0,0.0706664]
["bitfinex","BTCUSD",1725983363544,0.13879583,56926.0,56925.0,0.0706664]
["bitfinex","BTCUSD",1725983363753,0.14979583,56926.0,56925.0,0.0706664]
["bitfinex","BTCUSD",1725983363980,0.09365125,56926.0,56925.0,0.1505664]
["bitfinex","BTCUSD",1725983364196,0.13879583,56926.0,56925.0,0.1505664]
["bitfinex","BTCUSD",1725983364617,0.0286449,56926.0,56925.0,0.1505664]
["bitfinex","BTCUSD",1725983364838,0.011,56926.0,56925.0,0.1505664]
["bitfinex","BTCUSD",1725983365062,0.002,56936.0,56925.0,0.1505664]
["bitfinex","BTCUSD",1725983365318,0.17594018,56935.0,56925.0,0.1505664]
["bitfinex","BTCUSD",1725983365537,0.005,56926.0,56925.0,0.1505664]
["bitfinex","BTCUSD",1725983367187,0.028,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983367338,0.005,56926.0,56925.0,0.0087664]
["bitfinex","BTCUSD",1725983367983,0.005,56926.0,56925.0,0.1432664]
["bitfinex","BTCUSD",1725983368198,0.006,56926.0,56925.0,0.1452664]
["bitfinex","BTCUSD",1725983368841,0.007,56926.0,56925.0,0.1592664]
["bitfinex","BTCUSD",1725983369900,0.007,56926.0,56925.0,0.2592664]
["bitfinex","BTCUSD",1725983370526,0.007,56926.0,56925.0,0.27090594]
["bitfinex","BTCUSD",1725983371450,0.009,56926.0,56925.0,0.0838664]
["bitfinex","BTCUSD",1725983371648,0.007,56926.0,56925.0,0.0838664]
["bitfinex","BTCUSD",1725983375631,0.007,56926.0,56925.0,0.0227664]
["bitfinex","BTCUSD",1725983378140,0.007,56926.0,56925.0,0.02463312]
["bitfinex","BTCUSD",1725983378353,0.007,56926.0,56925.0,0.0227664]
["bitfinex","BTCUSD",1725983379412,0.007,56926.0,56925.0,0.09053235]
["bitfinex","BTCUSD",1725983379624,0.007,56926.0,56925.0,0.0886664]
["bitfinex","BTCUSD",1725983380264,0.00282,56930.0,56925.0,0.0726664]
["bitfinex","BTCUSD",1725983380491,0.00282,56930.0,56925.0,0.0866664]
["bitfinex","BTCUSD",1725983380715,0.001,56926.0,56925.0,0.0337664]
["bitfinex","BTCUSD",1725983380941,0.001,56926.0,56925.0,0.0197664]
["bitfinex","BTCUSD",1725983381157,0.023,56929.0,56925.0,0.0207664]
["bitfinex","BTCUSD",1725983381775,0.023,56929.0,56925.0,0.0147664]
["bitfinex","BTCUSD",1725983382037,0.023,56929.0,56925.0,0.0287664]
["bitfinex","BTCUSD",1725983382313,0.023,56929.0,56925.0,0.0147664]
["bitfinex","BTCUSD",1725983382523,0.20094018,56929.0,56925.0,0.0147664]
["bitfinex","BTCUSD",1725983382957,0.01484533,56928.0,56925.0,0.0147664]
["bitfinex","BTCUSD",1725983383222,0.00082,56926.0,56925.0,0.0147664]
["bitfinex","BTCUSD",1725983383428,0.00082,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983383855,0.01766533,56926.0,56925.0,0.0157664]
["bitfinex","BTCUSD",1725983384085,0.04066533,56926.0,56925.0,0.0247664]
["bitfinex","BTCUSD",1725983384349,0.04066533,56926.0,56925.0,0.0157664]
["bitfinex","BTCUSD",1725983384562,0.04066533,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983384793,0.21660551,56926.0,56925.0,0.0107664]
["bitfinex","BTCUSD",1725983385016,0.21660551,56926.0,56925.0,0.0127664]
["bitfinex","BTCUSD",1725983385017,0.21560551,56926.0,56925.0,0.0127664]
["bitfinex","BTCUSD",1725983385286,0.22199807,56926.0,56925.0,0.0127664]
["bitfinex","BTCUSD",1725983385516,0.28290551,56926.0,56925.0,0.0187664]
["bitfinex","BTCUSD",1725983385735,0.28290551,56926.0,56925.0,0.0127664]
["bitfinex","BTCUSD",1725983386608,0.28190551,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983387020,0.28190551,56926.0,56925.0,0.0147664]
["bitfinex","BTCUSD",1725983387231,0.03866533,56926.0,56925.0,0.0147664]
["bitfinex","BTCUSD",1725983387437,0.04066533,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983387650,0.21760551,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983387864,0.36100551,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983388108,0.36539799,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983388292,0.36100551,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983388513,0.04066533,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983389343,0.04266533,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983389578,0.04066533,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983389796,0.01766533,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983390052,0.02266533,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983390696,0.01566533,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983390912,0.01566533,56926.0,56925.0,0.0087664]
["bitfinex","BTCUSD",1725983391153,0.01566533,56926.0,56925.0,0.0137664]
["bitfinex","BTCUSD",1725983391154,0.00913842,56926.0,56925.0,0.0137664]
["bitfinex","BTCUSD",1725983391359,0.00913842,56926.0,56925.0,0.0117664]
["bitfinex","BTCUSD",1725983391572,0.00082,56930.0,56925.0,0.0177664]
["bitfinex","BTCUSD",1725983391986,0.01124599,56929.0,56925.0,0.0177664]
["bitfinex","BTCUSD",1725983392455,0.01124599,56929.0,56925.0,0.01363273]
["bitfinex","BTCUSD",1725983392664,0.00082,56930.0,56926.0,0.01883381]
["bitfinex","BTCUSD",1725983392877,0.00082,56930.0,56927.0,0.01883381]
["bitfinex","BTCUSD",1725983393090,0.00082,56930.0,56928.0,0.01883381]
["bitfinex","BTCUSD",1725983393307,0.00082,56930.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983393522,0.00082,56930.0,56926.0,0.01889902]
["bitfinex","BTCUSD",1725983393770,0.00082,56930.0,56927.0,0.01889902]
["bitfinex","BTCUSD",1725983393975,0.00082,56930.0,56925.0,0.0077664]
["bitfinex","BTCUSD",1725983394185,0.01124599,56929.0,56926.0,0.01889979]
["bitfinex","BTCUSD",1725983394406,0.00082,56930.0,56928.0,0.001]
["bitfinex","BTCUSD",1725983394831,0.00082,56930.0,56926.0,0.01888752]
["bitfinex","BTCUSD",1725983395061,0.24004018,56929.0,56927.0,0.001]
["bitfinex","BTCUSD",1725983395337,0.24004018,56929.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983395338,0.002,56928.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983395579,0.002,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983395813,0.35736873,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983396031,0.20094018,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983396709,0.43362684,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983396924,0.38036873,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983397141,0.20094018,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983397856,0.20694018,56926.0,56925.0,0.0077664]
["bitfinex","BTCUSD",1725983398276,0.38836873,56926.0,56925.0,0.0087664]
["bitfinex","BTCUSD",1725983398480,0.38836873,56926.0,56925.0,0.0077664]
["bitfinex","BTCUSD",1725983398481,0.38236873,56926.0,56925.0,0.0077664]
["bitfinex","BTCUSD",1725983398893,0.21426047,56926.0,56925.0,0.0077664]
["bitfinex","BTCUSD",1725983400588,0.22126047,56926.0,56925.0,0.0087664]
["bitfinex","BTCUSD",1725983400818,0.40068902,56926.0,56925.0,0.0087664]
["bitfinex","BTCUSD",1725983401028,0.58149707,56926.0,56925.0,0.0087664]
["bitfinex","BTCUSD",1725983401715,0.54458902,56926.0,56925.0,0.0087664]
["bitfinex","BTCUSD",1725983401936,0.53558902,56926.0,56925.0,0.0067664]
["bitfinex","BTCUSD",1725983402158,0.53558902,56926.0,56911.0,0.0001]
["bitfinex","BTCUSD",1725983402159,0.002,56912.0,56911.0,0.0001]
["bitfinex","BTCUSD",1725983402378,0.50106873,56912.0,56911.0,0.0001]
["bitfinex","BTCUSD",1725983402595,0.58540849,56912.0,56911.0,0.0001]
["bitfinex","BTCUSD",1725983403250,0.53530162,56912.0,56911.0,0.0001]
["bitfinex","BTCUSD",1725983403460,0.21217307,56912.0,56911.0,0.0001]
["bitfinex","BTCUSD",1725983403681,0.03423289,56912.0,56911.0,0.0001]
["bitfinex","BTCUSD",1725983404102,0.01423289,56912.0,56911.0,0.0001]
["bitfinex","BTCUSD",1725983404312,0.01723289,56912.0,56911.0,0.0001]
["bitfinex","BTCUSD",1725983404534,0.006,56912.0,56911.0,0.0001]
["bitfinex","BTCUSD",1725983405178,0.0654,56924.0,56911.0,0.0001]
["bitfinex","BTCUSD",1725983405179,0.002,56919.0,56911.0,0.0001]
["bitfinex","BTCUSD",1725983405393,0.003,56912.0,56911.0,0.0001]
["bitfinex","BTCUSD",1725983405599,0.005,56912.0,56911.0,0.0001]
["bitfinex","BTCUSD",1725983406936,0.003,56912.0,56911.0,0.0001]
["bitfinex","BTCUSD",1725983407158,0.002,56912.0,56911.0,0.00174]
["bitfinex","BTCUSD",1725983407383,0.002,56912.0,56911.0,0.00674]
["bitfinex","BTCUSD",1725983407622,0.20094018,56912.0,56911.0,0.00574]
["bitfinex","BTCUSD",1725983407861,0.27769568,56912.0,56911.0,0.00574]
["bitfinex","BTCUSD",1725983408100,0.27869568,56912.0,56911.0,0.02826]
["bitfinex","BTCUSD",1725983408376,0.3366112,56912.0,56911.0,0.02826]
["bitfinex","BTCUSD",1725983408617,0.3366112,56912.0,56911.0,0.03626]
["bitfinex","BTCUSD",1725983408618,0.28408878,56912.0,56911.0,0.03626]
["bitfinex","BTCUSD",1725983408830,0.28408878,56912.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725983408831,0.002,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725983409060,0.002,56906.0,56895.0,0.05556212]
["bitfinex","BTCUSD",1725983409061,0.1459,56896.0,56895.0,0.0029643]
["bitfinex","BTCUSD",1725983409277,0.50126873,56896.0,56895.0,0.0029643]
["bitfinex","BTCUSD",1725983409502,0.58541945,56896.0,56895.0,0.0029643]
["bitfinex","BTCUSD",1725983409950,0.68741945,56896.0,56895.0,0.0029643]
["bitfinex","BTCUSD",1725983410162,0.68741945,56896.0,56891.0,0.0001]
["bitfinex","BTCUSD",1725983410163,0.18142855,56892.0,56891.0,0.0001]
["bitfinex","BTCUSD",1725983410400,0.43936396,56892.0,56891.0,0.0001]
["bitfinex","BTCUSD",1725983410611,0.61611509,56892.0,56891.0,0.0001]
["bitfinex","BTCUSD",1725983411508,0.62011509,56892.0,56891.0,0.0001]
["bitfinex","BTCUSD",1725983411714,0.18142855,56888.0,56887.0,0.0017316]
["bitfinex","BTCUSD",1725983411928,0.5244644,56888.0,56887.0,0.0017316]
["bitfinex","BTCUSD",1725983412150,0.60198595,56888.0,56887.0,0.0017316]
["bitfinex","BTCUSD",1725983412359,0.61289561,56888.0,56887.0,0.0017316]
["bitfinex","BTCUSD",1725983413231,0.0795,56874.0,56873.0,0.0027169]
["bitfinex","BTCUSD",1725983413443,0.43486873,56874.0,56873.0,0.0027169]
["bitfinex","BTCUSD",1725983413665,0.50179525,56874.0,56873.0,0.0027169]
["bitfinex","BTCUSD",1725983413845,0.51270491,56874.0,56873.0,0.0027169]
["bitfinex","BTCUSD",1725983414296,0.46877839,56874.0,56873.0,0.0027169]
["bitfinex","BTCUSD",1725983414512,0.53517839,56874.0,56873.0,0.0027169]
["bitfinex","BTCUSD",1725983414752,0.54017839,56874.0,56873.0,0.0027169]
["bitfinex","BTCUSD",1725983414967,0.54517839,56874.0,56873.0,0.0027169]
["bitfinex","BTCUSD",1725983415191,0.67517839,56874.0,56873.0,0.0027169]
["bitfinex","BTCUSD",1725983415400,0.74289623,56874.0,56873.0,0.0027169]
["bitfinex","BTCUSD",1725983415612,0.004,56869.0,56868.0,0.00164]
["bitfinex","BTCUSD",1725983415821,0.52966593,56869.0,56868.0,0.00164]
["bitfinex","BTCUSD",1725983416038,0.63830828,56869.0,56868.0,0.00164]
["bitfinex","BTCUSD",1725983416249,0.63391108,56869.0,56868.0,0.00164]
["bitfinex","BTCUSD",1725983416455,0.69730219,56869.0,56868.0,0.00164]
["bitfinex","BTCUSD",1725983416873,0.76525211,56869.0,56868.0,0.00164]
["bitfinex","BTCUSD",1725983417621,0.51787364,56869.0,56868.0,0.00164]
["bitfinex","BTCUSD",1725983417844,0.35448253,56869.0,56868.0,0.00164]
["bitfinex","BTCUSD",1725983418306,0.23358253,56869.0,56868.0,0.00264]
["bitfinex","BTCUSD",1725983418555,0.19958253,56869.0,56868.0,0.00164]
["bitfinex","BTCUSD",1725983418787,0.46412925,56869.0,56868.0,0.00164]
["bitfinex","BTCUSD",1725983419026,0.46412925,56869.0,56868.0,0.00264]
["bitfinex","BTCUSD",1725983419027,0.02364235,56869.0,56868.0,0.00264]
["bitfinex","BTCUSD",1725983419300,0.19958253,56869.0,56868.0,0.00264]
["bitfinex","BTCUSD",1725983419533,0.19958253,56869.0,56868.0,0.00164]
["bitfinex","BTCUSD",1725983419534,0.18858253,56869.0,56868.0,0.00164]
["bitfinex","BTCUSD",1725983420045,0.435961,56869.0,56868.0,0.00164]
["bitfinex","BTCUSD",1725983420305,0.49099675,56869.0,56868.0,0.00164]
["bitfinex","BTCUSD",1725983420544,0.57279675,56869.0,56868.0,0.00164]
["bitfinex","BTCUSD",1725983420781,0.58379675,56869.0,56868.0,0.00264]
["bitfinex","BTCUSD",1725983421034,0.59579675,56869.0,56868.0,0.00164]
["bitfinex","BTCUSD",1725983421529,0.59179675,56869.0,56868.0,0.00264]
["bitfinex","BTCUSD",1725983421762,0.58479675,56869.0,56868.0,0.00164]
["bitfinex","BTCUSD",1725983421994,0.59179675,56869.0,56868.0,0.00164]
["bitfinex","BTCUSD",1725983422262,0.60279675,56869.0,56868.0,0.00264]
["bitfinex","BTCUSD",1725983422744,0.66309675,56869.0,56868.0,0.00264]
["bitfinex","BTCUSD",1725983422981,0.76309675,56869.0,56868.0,0.00264]
["bitfinex","BTCUSD",1725983423222,0.79309675,56869.0,56868.0,0.00264]
["bitfinex","BTCUSD",1725983423449,0.76309675,56869.0,56868.0,0.00264]
["bitfinex","BTCUSD",1725983423687,0.79509675,56869.0,56868.0,0.00264]
["bitfinex","BTCUSD",1725983423931,0.1394,56861.0,56860.0,0.0027169]
["bitfinex","BTCUSD",1725983424173,0.40802882,56861.0,56860.0,0.0027169]
["bitfinex","BTCUSD",1725983424435,0.51663204,56861.0,56860.0,0.0027169]
["bitfinex","BTCUSD",1725983424679,0.53963204,56861.0,56860.0,0.0027169]
["bitfinex","BTCUSD",1725983425403,0.53963204,56861.0,56860.0,0.0037169]
["bitfinex","BTCUSD",1725983425618,0.60359524,56861.0,56860.0,0.0037169]
["bitfinex","BTCUSD",1725983425833,0.59359524,56861.0,56860.0,0.0027169]
["bitfinex","BTCUSD",1725983426043,0.60359524,56861.0,56860.0,0.0027169]
["bitfinex","BTCUSD",1725983426982,0.63559524,56861.0,56860.0,0.0027169]
["bitfinex","BTCUSD",1725983427204,0.032,56855.0,56851.0,0.0001]
["bitfinex","BTCUSD",1725983427428,0.27737847,56852.0,56851.0,0.0001]
["bitfinex","BTCUSD",1725983427647,0.1392,56846.0,56844.0,0.05232705]
["bitfinex","BTCUSD",1725983427879,0.1392,56846.0,56842.0,0.05232705]
["bitfinex","BTCUSD",1725983427880,0.0779,56843.0,56842.0,0.05232705]
["bitfinex","BTCUSD",1725983428131,0.0779,56843.0,56841.0,0.05232705]
["bitfinex","BTCUSD",1725983428132,0.57321042,56843.0,56841.0,0.05232705]
["bitfinex","BTCUSD",1725983428416,0.19894018,56842.0,56840.0,0.04732705]
["bitfinex","BTCUSD",1725983428668,0.17594018,56841.0,56840.0,0.04732705]
["bitfinex","BTCUSD",1725983428901,0.17594018,56841.0,56838.0,0.0053744]
["bitfinex","BTCUSD",1725983428902,0.19894018,56841.0,56839.0,0.04732705]
["bitfinex","BTCUSD",1725983429159,0.19894018,56840.0,56838.0,0.0053744]
["bitfinex","BTCUSD",1725983429400,0.42331865,56839.0,56838.0,0.0053744]
["bitfinex","BTCUSD",1725983429883,0.48383558,56839.0,56838.0,0.0003744]
["bitfinex","BTCUSD",1725983430106,0.43171371,56839.0,56838.0,0.0003744]
["bitfinex","BTCUSD",1725983431445,0.45471371,56839.0,56838.0,0.0003744]
["bitfinex","BTCUSD",1725983431684,0.45471371,56839.0,56830.0,0.00164]
["bitfinex","BTCUSD",1725983431685,0.002,56825.0,56823.0,0.13076519]
["bitfinex","BTCUSD",1725983431977,0.002,56825.0,56818.0,0.08248847]
["bitfinex","BTCUSD",1725983431978,0.03,56819.0,56818.0,0.08248847]
["bitfinex","BTCUSD",1725983432234,0.00440072,56823.0,56818.0,0.08244892]
["bitfinex","BTCUSD",1725983432458,0.11848978,56822.0,56818.0,0.0040169]
["bitfinex","BTCUSD",1725983432680,0.11848978,56822.0,56818.0,0.0700169]
["bitfinex","BTCUSD",1725983432681,0.17594018,56821.0,56818.0,0.0700169]
["bitfinex","BTCUSD",1725983432907,0.023,56820.0,56818.0,0.0040169]
["bitfinex","BTCUSD",1725983433127,0.17594018,56819.0,56818.0,0.0040169]
["bitfinex","BTCUSD",1725983433353,0.00817512,56820.0,56818.0,0.0830169]
["bitfinex","BTCUSD",1725983433570,0.00440016,56828.0,56818.0,0.0830169]
["bitfinex","BTCUSD",1725983433790,0.00817512,56819.0,56818.0,0.0830169]
["bitfinex","BTCUSD",1725983434002,0.028,56825.0,56818.0,0.0830169]
["bitfinex","BTCUSD",1725983434259,0.17594018,56824.0,56818.0,0.0830169]
["bitfinex","BTCUSD",1725983434488,0.01,56819.0,56818.0,0.0830169]
["bitfinex","BTCUSD",1725983434928,0.00789159,56819.0,56818.0,0.0830169]
["bitfinex","BTCUSD",1725983435149,0.00777776,56819.0,56818.0,0.0830169]
["bitfinex","BTCUSD",1725983435396,0.007,56819.0,56818.0,0.0830169]
["bitfinex","BTCUSD",1725983435852,0.011,56819.0,56818.0,0.0830169]
["bitfinex","BTCUSD",1725983436621,0.011,56819.0,56818.0,0.0040169]
["bitfinex","BTCUSD",1725983436622,0.17994018,56819.0,56818.0,0.0040169]
["bitfinex","BTCUSD",1725983436845,0.31297302,56819.0,56818.0,0.0040169]
["bitfinex","BTCUSD",1725983437057,0.32371174,56819.0,56818.0,0.0040169]
["bitfinex","BTCUSD",1725983437516,0.23041077,56819.0,56818.0,0.0040169]
["bitfinex","BTCUSD",1725983437742,0.21174353,56819.0,56818.0,0.0040169]
["bitfinex","BTCUSD",1725983437966,0.18474353,56819.0,56818.0,0.0040169]
["bitfinex","BTCUSD",1725983438428,0.2003409,56819.0,56818.0,0.0040169]
["bitfinex","BTCUSD",1725983438661,0.5551409,56819.0,56818.0,0.0040169]
["bitfinex","BTCUSD",1725983438903,0.65499164,56819.0,56818.0,0.0040169]
["bitfinex","BTCUSD",1725983439122,0.62499164,56819.0,56818.0,0.0040169]
["bitfinex","BTCUSD",1725983439351,0.65299164,56819.0,56818.0,0.0040169]
["bitfinex","BTCUSD",1725983439785,0.64199164,56819.0,56818.0,0.0040169]
["bitfinex","BTCUSD",1725983440011,0.65099164,56819.0,56818.0,0.0040169]
["bitfinex","BTCUSD",1725983440233,0.64399164,56819.0,56818.0,0.0040169]
["bitfinex","BTCUSD",1725983440443,1.13499164,56819.0,56818.0,0.0040169]
["bitfinex","BTCUSD",1725983440887,1.15799164,56819.0,56818.0,0.0040169]
["bitfinex","BTCUSD",1725983441109,1.14199164,56819.0,56818.0,0.0040169]
["bitfinex","BTCUSD",1725983441324,0.6931346,56819.0,56818.0,0.0040169]
["bitfinex","BTCUSD",1725983441569,0.6458346,56819.0,56818.0,0.0040169]
["bitfinex","BTCUSD",1725983441800,0.7238346,56819.0,56818.0,0.0040169]
["bitfinex","BTCUSD",1725983442059,0.7218346,56819.0,56818.0,0.0040169]
["bitfinex","BTCUSD",1725983442547,0.8005346,56819.0,56818.0,0.0040169]
["bitfinex","BTCUSD",1725983442797,0.93278806,56819.0,56818.0,0.0040169]
["bitfinex","BTCUSD",1725983443064,0.94478806,56819.0,56818.0,0.0056549]
["bitfinex","BTCUSD",1725983443320,0.91478806,56819.0,56818.0,0.0056549]
["bitfinex","BTCUSD",1725983443559,0.87078806,56819.0,56818.0,0.0056549]
["bitfinex","BTCUSD",1725983443823,0.74808806,56819.0,56818.0,0.0056549]
["bitfinex","BTCUSD",1725983444100,0.6458346,56819.0,56818.0,0.0056549]
["bitfinex","BTCUSD",1725983444367,0.5653346,56819.0,56818.0,0.0056549]
["bitfinex","BTCUSD",1725983444636,0.5813346,56819.0,56818.0,0.0056549]
["bitfinex","BTCUSD",1725983444898,0.5953346,56819.0,56818.0,0.0056549]
["bitfinex","BTCUSD",1725983445176,0.5953346,56819.0,56812.0,0.0021661]
["bitfinex","BTCUSD",1725983445177,0.27539442,56813.0,56812.0,0.0021661]
["bitfinex","BTCUSD",1725983445440,0.17594018,56813.0,56812.0,0.0021661]
["bitfinex","BTCUSD",1725983446490,0.028,56819.0,56813.0,0.142]
["bitfinex","BTCUSD",1725983446766,0.17594018,56818.0,56813.0,0.142]
["bitfinex","BTCUSD",1725983447002,1.0636538,56817.0,56812.0,0.0021661]
["bitfinex","BTCUSD",1725983447242,0.17594018,56813.0,56812.0,0.0021661]
["bitfinex","BTCUSD",1725983447540,0.53863627,56813.0,56812.0,0.0021661]
["bitfinex","BTCUSD",1725983447731,0.60563627,56813.0,56812.0,0.0021661]
["bitfinex","BTCUSD",1725983447967,0.96302176,56813.0,56812.0,0.0021661]
["bitfinex","BTCUSD",1725983448206,0.68562734,56813.0,56812.0,0.0021661]
["bitfinex","BTCUSD",1725983448435,0.78562734,56813.0,56812.0,0.0021661]
["bitfinex","BTCUSD",1725983448655,0.73262734,56813.0,56812.0,0.0021661]
["bitfinex","BTCUSD",1725983448899,0.76962734,56813.0,56812.0,0.0021661]
["bitfinex","BTCUSD",1725983449121,0.75622567,56813.0,56812.0,0.0021661]
["bitfinex","BTCUSD",1725983449359,0.65932567,56813.0,56812.0,0.0021661]
["bitfinex","BTCUSD",1725983449887,0.55932567,56813.0,56812.0,0.0021661]
["bitfinex","BTCUSD",1725983450663,0.57332567,56813.0,56812.0,0.0021661]
["bitfinex","BTCUSD",1725983450908,0.4653346,56813.0,56812.0,0.0021661]
["bitfinex","BTCUSD",1725983451184,0.4513346,56813.0,56812.0,0.0021661]
["bitfinex","BTCUSD",1725983451407,0.4793346,56813.0,56812.0,0.0021661]
["bitfinex","BTCUSD",1725983451867,0.4653346,56813.0,56812.0,0.0021661]
["bitfinex","BTCUSD",1725983452122,0.4793346,56813.0,56812.0,0.0021661]
["bitfinex","BTCUSD",1725983452364,0.4653346,56813.0,56812.0,0.0021661]
["bitfinex","BTCUSD",1725983452595,0.4793346,56813.0,56812.0,0.0021661]
["bitfinex","BTCUSD",1725983452831,0.20394018,56813.0,56812.0,0.0021661]
["bitfinex","BTCUSD",1725983453503,0.4793346,56813.0,56812.0,0.0021661]
["bitfinex","BTCUSD",1725983453974,0.18994018,56813.0,56812.0,0.0021661]
["bitfinex","BTCUSD",1725983454415,0.17594018,56813.0,56812.0,0.0021661]
["bitfinex","BTCUSD",1725983454626,0.17594018,56813.0,56812.0,0.1472661]
["bitfinex","BTCUSD",1725983454627,0.009,56813.0,56812.0,0.1472661]
["bitfinex","BTCUSD",1725983454843,0.023,56813.0,56812.0,0.1472661]
["bitfinex","BTCUSD",1725983455049,0.27979499,56823.0,56812.0,0.1472661]
["bitfinex","BTCUSD",1725983455315,0.003,56813.0,56812.0,0.1472661]
["bitfinex","BTCUSD",1725983455535,0.007,56813.0,56812.0,0.1472661]
["bitfinex","BTCUSD",1725983455760,0.007,56813.0,56812.0,0.0038041]
["bitfinex","BTCUSD",1725983455761,0.4553346,56813.0,56812.0,0.0038041]
["bitfinex","BTCUSD",1725983455971,0.4513346,56813.0,56812.0,0.0038041]
["bitfinex","BTCUSD",1725983457115,0.008,56813.0,56812.0,0.0038041]
["bitfinex","BTCUSD",1725983457343,0.000819,56818.0,56812.0,0.1430041]
["bitfinex","BTCUSD",1725983457866,0.014,56813.0,56812.0,0.1430041]
["bitfinex","BTCUSD",1725983458309,0.18994018,56813.0,56812.0,0.0038041]
["bitfinex","BTCUSD",1725983458541,0.22247364,56813.0,56812.0,0.0038041]
["bitfinex","BTCUSD",1725983458782,0.18994018,56813.0,56812.0,0.0038041]
["bitfinex","BTCUSD",1725983459232,0.17594018,56813.0,56812.0,0.0038041]
["bitfinex","BTCUSD",1725983459673,0.014819,56818.0,56813.0,0.1434]
["bitfinex","BTCUSD",1725983460149,0.000819,56818.0,56814.0,0.0782]
["bitfinex","BTCUSD",1725983460379,0.27539442,56816.0,56814.0,0.0782]
["bitfinex","BTCUSD",1725983460593,0.27539442,56816.0,56812.0,0.0038041]
["bitfinex","BTCUSD",1725983460594,0.008,56813.0,56812.0,0.0038041]
["bitfinex","BTCUSD",1725983460811,0.18494018,56813.0,56812.0,0.0038041]
["bitfinex","BTCUSD",1725983461253,0.17594018,56813.0,56812.0,0.0038041]
["bitfinex","BTCUSD",1725983461509,0.18034129,56813.0,56812.0,0.0038041]
["bitfinex","BTCUSD",1725983461739,0.31061486,56813.0,56812.0,0.0038041]
["bitfinex","BTCUSD",1725983462176,0.20334129,56813.0,56811.0,0.00141495]
["bitfinex","BTCUSD",1725983462397,0.17594018,56812.0,56811.0,0.00141495]
["bitfinex","BTCUSD",1725983462615,0.18021222,56812.0,56811.0,0.00141495]
["bitfinex","BTCUSD",1725983462834,0.17594018,56812.0,56811.0,0.00141495]
["bitfinex","BTCUSD",1725983463049,0.18034163,56812.0,56811.0,0.00141495]
["bitfinex","BTCUSD",1725983463272,0.17594018,56812.0,56811.0,0.00141495]
["bitfinex","BTCUSD",1725983464148,0.008,56813.0,56812.0,0.0664]
["bitfinex","BTCUSD",1725983464362,0.18994018,56813.0,56812.0,0.0664]
["bitfinex","BTCUSD",1725983464809,0.17594018,56813.0,56812.0,0.0664]
["bitfinex","BTCUSD",1725983465540,0.18394018,56813.0,56812.0,0.0664]
["bitfinex","BTCUSD",1725983465766,0.008,56813.0,56812.0,0.0664]
["bitfinex","BTCUSD",1725983466279,0.18394018,56813.0,56812.0,0.0664]
["bitfinex","BTCUSD",1725983466551,0.18394018,56813.0,56811.0,0.08031495]
["bitfinex","BTCUSD",1725983466780,0.18034103,56812.0,56811.0,0.08031495]
["bitfinex","BTCUSD",1725983467017,0.17594018,56812.0,56811.0,0.08031495]
["bitfinex","BTCUSD",1725983467243,0.27539442,56821.0,56811.0,0.08031495]
["bitfinex","BTCUSD",1725983467471,0.007,56813.0,56812.0,0.0618]
["bitfinex","BTCUSD",1725983468199,0.003,56813.0,56812.0,0.15579878]
["bitfinex","BTCUSD",1725983468428,0.52782518,56835.0,56813.0,0.1386]
["bitfinex","BTCUSD",1725983468651,0.008819,56818.0,56814.0,0.17594018]
["bitfinex","BTCUSD",1725983468873,0.008819,56818.0,56812.0,0.01609628]
["bitfinex","BTCUSD",1725983468874,0.000819,56818.0,56816.0,0.1386]
["bitfinex","BTCUSD",1725983470882,0.001819,56818.0,56816.0,0.1396]
["bitfinex","BTCUSD",1725983471313,0.000819,56818.0,56816.0,0.1386]
["bitfinex","BTCUSD",1725983471544,0.17594018,56817.0,56816.0,0.001]
["bitfinex","BTCUSD",1725983471787,0.22125554,56817.0,56816.0,0.001]
["bitfinex","BTCUSD",1725983472002,0.22125554,56817.0,56811.0,0.00141495]
["bitfinex","BTCUSD",1725983472233,0.17594018,56817.0,56811.0,0.00141495]
["bitfinex","BTCUSD",1725983472892,0.27539442,56814.0,56811.0,0.00141495]
["bitfinex","BTCUSD",1725983473363,0.18034147,56813.0,56811.0,0.00141495]
["bitfinex","BTCUSD",1725983473584,0.27539442,56804.0,56803.0,0.00164]
["bitfinex","BTCUSD",1725983473799,0.4513346,56804.0,56803.0,0.00164]
["bitfinex","BTCUSD",1725983475157,0.4603346,56804.0,56803.0,0.00164]
["bitfinex","BTCUSD",1725983475604,0.4833346,56804.0,56803.0,0.00164]
["bitfinex","BTCUSD",1725983475832,0.4933346,56804.0,56803.0,0.00164]
["bitfinex","BTCUSD",1725983476061,0.54266806,56804.0,56803.0,0.00164]
["bitfinex","BTCUSD",1725983476492,0.4703346,56804.0,56803.0,0.00164]
["bitfinex","BTCUSD",1725983479230,0.6599346,56804.0,56803.0,0.00164]
["bitfinex","BTCUSD",1725983479444,0.71663265,56804.0,56803.0,0.00164]
["bitfinex","BTCUSD",1725983479903,0.71863265,56804.0,56803.0,0.00164]
["bitfinex","BTCUSD",1725983480157,0.71863265,56804.0,56791.0,0.0001]
["bitfinex","BTCUSD",1725983480158,0.03,56794.0,56791.0,0.0001]
["bitfinex","BTCUSD",1725983480380,0.4513346,56792.0,56791.0,0.0001]
["bitfinex","BTCUSD",1725983481123,0.4743346,56792.0,56791.0,0.0001]
["bitfinex","BTCUSD",1725983481581,0.1709,56791.0,56768.0,0.0769]
["bitfinex","BTCUSD",1725983481795,0.27539442,56778.0,56766.0,0.0021661]
["bitfinex","BTCUSD",1725983482030,0.56417404,56778.0,56766.0,0.0021661]
["bitfinex","BTCUSD",1725983482251,0.59417404,56778.0,56766.0,0.0021661]
["bitfinex","BTCUSD",1725983482520,1.20534704,56778.0,56766.0,0.0021661]
["bitfinex","BTCUSD",1725983482763,1.26534704,56778.0,56766.0,0.0021661]
["bitfinex","BTCUSD",1725983483005,0.03,56771.0,56766.0,0.0021661]
["bitfinex","BTCUSD",1725983483245,0.5292346,56767.0,56766.0,0.0021661]
["bitfinex","BTCUSD",1725983483690,0.5292346,56767.0,56761.0,0.001636]
["bitfinex","BTCUSD",1725983483691,0.30539442,56762.0,56761.0,0.001636]
["bitfinex","BTCUSD",1725983483901,0.30539442,56762.0,56761.0,0.0027138]
["bitfinex","BTCUSD",1725983483902,0.50874044,56762.0,56761.0,0.0027138]
["bitfinex","BTCUSD",1725983484179,0.4743346,56762.0,56761.0,0.0027138]
["bitfinex","BTCUSD",1725983484410,0.4743346,56762.0,56751.0,0.00023]
["bitfinex","BTCUSD",1725983484411,0.27539442,56756.0,56751.0,0.00023]
["bitfinex","BTCUSD",1725983484653,0.74972902,56756.0,56751.0,0.00023]
["bitfinex","BTCUSD",1725983485088,0.4743346,56756.0,56751.0,0.00023]
["bitfinex","BTCUSD",1725983486246,0.27539442,56744.0,56729.0,0.003099]
["bitfinex","BTCUSD",1725983486472,0.27539442,56735.0,56729.0,0.003099]
["bitfinex","BTCUSD",1725983486744,0.17594018,56734.0,56729.0,0.003099]
["bitfinex","BTCUSD",1725983487226,0.52782518,56755.0,56729.0,0.003099]
["bitfinex","BTCUSD",1725983487227,0.27539442,56745.0,56729.0,0.003099]
["bitfinex","BTCUSD",1725983487495,0.9919029,56752.0,56729.0,0.003099]
["bitfinex","BTCUSD",1725983487496,0.27539442,56741.0,56729.0,0.003099]
["bitfinex","BTCUSD",1725983487754,0.18034679,56740.0,56729.0,0.003099]
["bitfinex","BTCUSD",1725983487985,0.014,56734.0,56729.0,0.003099]
["bitfinex","BTCUSD",1725983488205,0.00440683,56733.0,56729.0,0.003099]
["bitfinex","BTCUSD",1725983488432,0.17594018,56734.0,56729.0,0.003099]
["bitfinex","BTCUSD",1725983488433,0.18034701,56734.0,56729.0,0.003099]
["bitfinex","BTCUSD",1725983488664,0.17594018,56732.0,56729.0,0.003099]
["bitfinex","BTCUSD",1725983488883,0.014,56741.0,56729.0,0.0179289]
["bitfinex","BTCUSD",1725983489098,0.17594018,56740.0,56729.0,0.003099]
["bitfinex","BTCUSD",1725983489320,0.014,56741.0,56731.0,0.0621]
["bitfinex","BTCUSD",1725983489540,0.18020704,56740.0,56731.0,0.0621]
["bitfinex","BTCUSD",1725983490009,0.52782518,56754.0,56737.0,0.002]
["bitfinex","BTCUSD",1725983490223,0.17594018,56753.0,56741.0,0.1399]
["bitfinex","BTCUSD",1725983490437,0.27539442,56764.0,56744.0,0.0621]
["bitfinex","BTCUSD",1725983490658,0.52782518,56755.0,56745.0,0.0778]
["bitfinex","BTCUSD",1725983490924,0.1973,56770.0,56745.0,0.0778]
["bitfinex","BTCUSD",1725983490925,0.27539442,56769.0,56745.0,0.0753]
["bitfinex","BTCUSD",1725983491136,0.27539442,56769.0,56740.0,0.27739442]
["bitfinex","BTCUSD",1725983491137,0.20879962,56768.0,56747.0,0.0753]
["bitfinex","BTCUSD",1725983491353,0.011,56754.0,56747.0,0.0753]
["bitfinex","BTCUSD",1725983491572,0.011,56754.0,56746.0,0.01374]
["bitfinex","BTCUSD",1725983491573,0.011,56754.0,56748.0,0.07839858]
["bitfinex","BTCUSD",1725983491794,0.011,56754.0,56752.0,0.002]
["bitfinex","BTCUSD",1725983492014,0.011,56754.0,56749.0,1.67594018]
["bitfinex","BTCUSD",1725983492015,0.27979895,56767.0,56753.0,0.0765]
["bitfinex","BTCUSD",1725983492268,0.17594018,56766.0,56753.0,0.0765]
["bitfinex","BTCUSD",1725983492936,0.27539442,56777.0,56753.0,0.0765]
["bitfinex","BTCUSD",1725983492937,0.27539442,56777.0,56754.0,0.077]
["bitfinex","BTCUSD",1725983493156,0.18034432,56776.0,56754.0,0.077]
["bitfinex","BTCUSD",1725983493409,0.001,56755.0,56754.0,0.077]
["bitfinex","BTCUSD",1725983493828,0.27539442,56772.0,56754.0,0.077]
["bitfinex","BTCUSD",1725983493829,0.00440443,56771.0,56754.0,0.077]
["bitfinex","BTCUSD",1725983494047,0.27539442,56772.0,56754.0,0.077]
["bitfinex","BTCUSD",1725983494048,0.009,56766.0,56754.0,0.077]
["bitfinex","BTCUSD",1725983494268,0.009,56766.0,56756.0,0.0759]
["bitfinex","BTCUSD",1725983494481,0.009,56766.0,56757.0,0.01391]
["bitfinex","BTCUSD",1725983494696,0.009,56766.0,56756.0,0.0759]
["bitfinex","BTCUSD",1725983494918,0.00440429,56771.0,56756.0,0.0759]
["bitfinex","BTCUSD",1725983495149,0.52782518,56769.0,56756.0,0.0759]
["bitfinex","BTCUSD",1725983495397,0.27539442,56762.0,56756.0,0.0759]
["bitfinex","BTCUSD",1725983495619,0.27539442,56762.0,56732.0,0.03]
["bitfinex","BTCUSD",1725983495620,0.18034529,56761.0,56752.0,0.076]
["bitfinex","BTCUSD",1725983496325,0.18034529,56761.0,56752.0,0.056]
["bitfinex","BTCUSD",1725983496539,0.27539442,56757.0,56752.0,0.056]
["bitfinex","BTCUSD",1725983496761,0.27539442,56757.0,56738.0,0.0642]
["bitfinex","BTCUSD",1725983496762,0.20347962,56756.0,56738.0,0.0642]
["bitfinex","BTCUSD",1725983496991,0.27539442,56751.0,56738.0,0.0642]
["bitfinex","BTCUSD",1725983497226,0.18034602,56750.0,56738.0,0.0642]
["bitfinex","BTCUSD",1725983497454,0.27539442,56745.0,56738.0,0.0642]
["bitfinex","BTCUSD",1725983497684,0.18034647,56744.0,56738.0,0.0642]
["bitfinex","BTCUSD",1725983497902,0.18034647,56744.0,56733.0,0.06]
["bitfinex","BTCUSD",1725983498120,0.27539442,56735.0,56729.0,0.004737]
["bitfinex","BTCUSD",1725983498343,0.18034722,56734.0,56729.0,0.004737]
["bitfinex","BTCUSD",1725983499259,0.52782518,56751.0,56730.0,0.00190302]
["bitfinex","BTCUSD",1725983499483,0.52782518,56751.0,56731.0,0.014314]
["bitfinex","BTCUSD",1725983499484,0.2350627,56750.0,56731.0,0.014314]
["bitfinex","BTCUSD",1725983499709,0.17594018,56748.0,56731.0,0.014314]
["bitfinex","BTCUSD",1725983499949,0.007,56745.0,56729.0,0.004737]
["bitfinex","BTCUSD",1725983500213,0.27539442,56742.0,56729.0,0.004737]
["bitfinex","BTCUSD",1725983500437,0.17594018,56741.0,56729.0,0.004737]
["bitfinex","BTCUSD",1725983500659,0.22211432,56741.0,56729.0,0.004737]
["bitfinex","BTCUSD",1725983500887,0.17594018,56741.0,56729.0,0.004737]
["bitfinex","BTCUSD",1725983501785,0.00440643,56740.0,56729.0,0.004737]
["bitfinex","BTCUSD",1725983502000,0.17594018,56739.0,56729.0,0.004737]
["bitfinex","BTCUSD",1725983502220,0.014,56741.0,56729.0,0.004737]
["bitfinex","BTCUSD",1725983502873,0.028,56741.0,56730.0,0.00190182]
["bitfinex","BTCUSD",1725983503094,0.028,56741.0,56731.0,0.5164346]
["bitfinex","BTCUSD",1725983503320,0.028,56741.0,56736.0,0.27539442]
["bitfinex","BTCUSD",1725983503540,0.014,56741.0,56739.0,0.1475]
["bitfinex","BTCUSD",1725983503781,0.00440509,56766.0,56741.0,0.0824]
["bitfinex","BTCUSD",1725983504119,0.52782518,56752.0,56744.0,0.002]
["bitfinex","BTCUSD",1725983504331,0.52782518,56767.0,56751.0,0.1404]
["bitfinex","BTCUSD",1725983504536,0.70376536,56767.0,56753.0,0.0773]
["bitfinex","BTCUSD",1725983505177,0.17594018,56767.0,56753.0,0.0773]
["bitfinex","BTCUSD",1725983505392,0.00082,56766.0,56753.0,0.0773]
["bitfinex","BTCUSD",1725983505618,0.70376536,56765.0,56753.0,0.0773]
["bitfinex","BTCUSD",1725983505854,0.00522433,56766.0,56751.0,0.0631]
["bitfinex","BTCUSD",1725983505855,0.47322455,56760.0,56751.0,0.0631]
["bitfinex","BTCUSD",1725983506103,0.17594018,56759.0,56751.0,0.0631]
["bitfinex","BTCUSD",1725983506628,0.002,56752.0,56751.0,0.0631]
["bitfinex","BTCUSD",1725983506853,0.17594018,56752.0,56744.0,0.00164]
["bitfinex","BTCUSD",1725983507077,0.47322455,56756.0,56744.0,0.00164]
["bitfinex","BTCUSD",1725983507078,0.17594018,56751.0,56744.0,0.00164]
["bitfinex","BTCUSD",1725983509457,1.01404973,56767.0,56744.0,0.00164]
["bitfinex","BTCUSD",1725983509671,0.014,56751.0,56744.0,0.00164]
["bitfinex","BTCUSD",1725983510325,0.00440545,56762.0,56744.0,0.00164]
["bitfinex","BTCUSD",1725983510540,0.02382,56766.0,56744.0,0.00164]
["bitfinex","BTCUSD",1725983510541,0.17594018,56761.0,56745.0,0.0829]
["bitfinex","BTCUSD",1725983511192,0.014,56751.0,56745.0,0.0829]
["bitfinex","BTCUSD",1725983511452,0.17594018,56750.0,56745.0,0.0829]
["bitfinex","BTCUSD",1725983512015,0.014,56751.0,56745.0,0.0829]
["bitfinex","BTCUSD",1725983512311,0.014,56751.0,56746.0,0.014984]
["bitfinex","BTCUSD",1725983512512,0.00082,56766.0,56746.0,0.014984]
["bitfinex","BTCUSD",1725983512513,0.00522511,56766.0,56746.0,0.014984]
["bitfinex","BTCUSD",1725983512745,0.17594018,56765.0,56745.0,0.0829]
["bitfinex","BTCUSD",1725983512895,0.005,56761.0,56745.0,0.0829]
["bitfinex","BTCUSD",1725983513109,0.17594018,56760.0,56745.0,0.0829]
["bitfinex","BTCUSD",1725983513618,0.014,56751.0,56745.0,0.0829]
["bitfinex","BTCUSD",1725983513831,0.013,56750.0,56745.0,0.0829]
["bitfinex","BTCUSD",1725983514048,0.013,56750.0,56747.0,0.002]
["bitfinex","BTCUSD",1725983514282,0.013,56750.0,56746.0,0.01688318]
["bitfinex","BTCUSD",1725983514283,0.013,56750.0,56748.0,0.077]
["bitfinex","BTCUSD",1725983514493,0.17594018,56760.0,56748.0,0.077]
["bitfinex","BTCUSD",1725983514723,0.17594018,56760.0,56746.0,0.01688318]
["bitfinex","BTCUSD",1725983514724,0.005,56760.0,56750.0,0.47322455]
["bitfinex","BTCUSD",1725983514940,0.005,56760.0,56751.0,1.63068235]
["bitfinex","BTCUSD",1725983515165,0.52864518,56766.0,56753.0,0.077]
["bitfinex","BTCUSD",1725983515612,0.00082,56766.0,56753.0,0.077]
["bitfinex","BTCUSD",1725983515823,0.006,56761.0,56753.0,0.077]
["bitfinex","BTCUSD",1725983516041,0.00082,56766.0,56754.0,0.01387]
["bitfinex","BTCUSD",1725983517208,0.001,56761.0,56754.0,0.01387]
["bitfinex","BTCUSD",1725983517430,0.00082,56766.0,56755.0,0.00189724]
["bitfinex","BTCUSD",1725983517640,0.00082,56766.0,56754.0,0.01387]
["bitfinex","BTCUSD",1725983518273,0.00082,56766.0,56754.0,0.01587]
["bitfinex","BTCUSD",1725983518488,0.00082,56766.0,56756.0,0.0805]
["bitfinex","BTCUSD",1725983518924,0.00082,56766.0,56757.0,0.0611]
["bitfinex","BTCUSD",1725983519151,0.00082,56766.0,56758.0,0.0754]
["bitfinex","BTCUSD",1725983519561,0.17594018,56765.0,56758.0,0.0754]
["bitfinex","BTCUSD",1725983521195,0.00482,56766.0,56758.0,0.0754]
["bitfinex","BTCUSD",1725983521466,0.004,56765.0,56758.0,0.0754]
["bitfinex","BTCUSD",1725983521695,0.004,56765.0,56758.0,0.0831]
["bitfinex","BTCUSD",1725983522353,0.004,56765.0,56761.0,0.0811]
["bitfinex","BTCUSD",1725983522575,0.004,56765.0,56763.0,0.1441]
["bitfinex","BTCUSD",1725983522825,0.004,56765.0,56764.0,0.2441]
["bitfinex","BTCUSD",1725983523053,0.007,56765.0,56764.0,0.1441]
["bitfinex","BTCUSD",1725983523290,0.00082,56766.0,56764.0,0.1441]
["bitfinex","BTCUSD",1725983523517,0.00582,56766.0,56764.0,0.1441]
["bitfinex","BTCUSD",1725983523737,0.001,56765.0,56764.0,0.1441]
["bitfinex","BTCUSD",1725983523963,0.00082,56766.0,56764.0,0.1441]
["bitfinex","BTCUSD",1725983524182,0.001,56765.0,56764.0,0.1461]
["bitfinex","BTCUSD",1725983524404,0.001,56765.0,56764.0,0.16273121]
["bitfinex","BTCUSD",1725983524642,0.00082,56766.0,56764.0,0.002]
["bitfinex","BTCUSD",1725983524867,0.17594018,56765.0,56764.0,0.002]
["bitfinex","BTCUSD",1725983525089,0.17594018,56765.0,56762.0,0.00021208]
["bitfinex","BTCUSD",1725983525304,0.27644518,56766.0,56762.0,0.00021208]
["bitfinex","BTCUSD",1725983525305,0.17594018,56764.0,56762.0,0.00021208]
["bitfinex","BTCUSD",1725983526188,0.00082,56766.0,56762.0,0.00021208]
["bitfinex","BTCUSD",1725983526192,0.00082,56766.0,56763.0,0.0832]
["bitfinex","BTCUSD",1725983526641,0.00082,56766.0,56764.0,0.002]
["bitfinex","BTCUSD",1725983527075,0.00082,56766.0,56763.0,0.0832]
["bitfinex","BTCUSD",1725983527297,0.004,56764.0,56763.0,0.0832]
["bitfinex","BTCUSD",1725983527521,0.005,56764.0,56763.0,0.0832]
["bitfinex","BTCUSD",1725983527739,0.005,56764.0,56763.0,0.08303321]
["bitfinex","BTCUSD",1725983527958,0.00082,56766.0,56763.0,0.08303321]
["bitfinex","BTCUSD",1725983528422,0.17594018,56765.0,56762.0,0.00021208]
["bitfinex","BTCUSD",1725983528642,0.00440453,56764.0,56762.0,0.00021208]
["bitfinex","BTCUSD",1725983528855,0.17594018,56763.0,56762.0,0.00021208]
["bitfinex","BTCUSD",1725983529527,0.00782,56766.0,56762.0,0.00021208]
["bitfinex","BTCUSD",1725983529747,0.00082,56766.0,56762.0,0.00021208]
["bitfinex","BTCUSD",1725983530000,0.006,56765.0,56762.0,0.00021208]
["bitfinex","BTCUSD",1725983530221,0.006,56765.0,56763.0,0.0644]
["bitfinex","BTCUSD",1725983530445,0.00082,56766.0,56763.0,0.0644]
["bitfinex","BTCUSD",1725983530902,0.01582,56766.0,56764.0,0.0801]
["bitfinex","BTCUSD",1725983531350,0.00082,56765.0,56764.0,0.0801]
["bitfinex","BTCUSD",1725983531567,0.00082,56765.0,56763.0,0.0644]
["bitfinex","BTCUSD",1725983532004,0.00082,56765.0,56762.0,0.00021208]
["bitfinex","BTCUSD",1725983532224,0.00082,56765.0,56762.0,0.01462329]
["bitfinex","BTCUSD",1725983533143,0.00682,56765.0,56762.0,0.01462329]
["bitfinex","BTCUSD",1725983533363,0.00082,56765.0,56762.0,0.00021208]
["bitfinex","BTCUSD",1725983533838,0.01282,56765.0,56762.0,0.00021208]
["bitfinex","BTCUSD",1725983534950,0.01282,56765.0,56760.0,0.08]
["bitfinex","BTCUSD",1725983535201,0.01282,56765.0,56760.0,0.09439]
["bitfinex","BTCUSD",1725983535669,0.01282,56765.0,56760.0,0.08]
["bitfinex","BTCUSD",1725983536150,0.00682,56765.0,56760.0,0.08]
["bitfinex","BTCUSD",1725983536636,0.01282,56765.0,56760.0,0.08]
["bitfinex","BTCUSD",1725983538247,0.01282,56765.0,56745.0,0.01879141]
["bitfinex","BTCUSD",1725983538248,0.24234018,56761.0,56745.0,0.01879141]
["bitfinex","BTCUSD",1725983538470,0.24234018,56761.0,56725.0,0.05259834]
["bitfinex","BTCUSD",1725983538471,0.27562518,56746.0,56736.0,0.081]
["bitfinex","BTCUSD",1725983538693,0.18034641,56745.0,56735.0,0.0607]
["bitfinex","BTCUSD",1725983538959,0.17594018,56745.0,56735.0,0.0607]
["bitfinex","BTCUSD",1725983539151,0.1422,56752.0,56735.0,0.0607]
["bitfinex","BTCUSD",1725983539367,0.17594018,56751.0,56735.0,0.0607]
["bitfinex","BTCUSD",1725983539587,0.00440576,56750.0,56735.0,0.05734]
["bitfinex","BTCUSD",1725983539806,0.17594018,56749.0,56735.0,0.05734]
["bitfinex","BTCUSD",1725983540020,0.17594018,56749.0,56736.0,0.014034]
["bitfinex","BTCUSD",1725983540269,0.002,56745.0,56738.0,0.002]
["bitfinex","BTCUSD",1725983540481,0.52864518,56765.0,56742.0,0.0758]
["bitfinex","BTCUSD",1725983540694,0.01,56751.0,56743.0,0.32565791]
["bitfinex","BTCUSD",1725983540912,0.01,56751.0,56746.0,0.27562518]
["bitfinex","BTCUSD",1725983540913,0.008,56750.0,56746.0,0.27562518]
["bitfinex","BTCUSD",1725983541132,0.008,56750.0,56747.0,0.37273159]
["bitfinex","BTCUSD",1725983541353,0.00778792,56750.0,56747.0,0.078]
["bitfinex","BTCUSD",1725983541618,0.007,56749.0,56747.0,0.078]
["bitfinex","BTCUSD",1725983541827,0.007,56749.0,56748.0,0.01967914]
["bitfinex","BTCUSD",1725983542274,0.007,56749.0,56747.0,0.078]
["bitfinex","BTCUSD",1725983542698,0.27562518,56763.0,56748.0,0.0659]
["bitfinex","BTCUSD",1725983542916,0.18034499,56762.0,56748.0,0.0659]
["bitfinex","BTCUSD",1725983543170,0.18034499,56762.0,56747.0,0.078]
["bitfinex","BTCUSD",1725983543171,0.001,56749.0,56743.0,0.0809]
["bitfinex","BTCUSD",1725983543454,0.001,56750.0,56748.0,0.00164]
["bitfinex","BTCUSD",1725983543692,0.3550664,56761.0,56748.0,0.00164]
["bitfinex","BTCUSD",1725983543693,0.002,56749.0,56748.0,0.00164]
["bitfinex","BTCUSD",1725983544184,0.70376536,56760.0,56748.0,0.00164]
["bitfinex","BTCUSD",1725983544421,0.014,56763.0,56748.0,0.00164]
["bitfinex","BTCUSD",1725983544422,0.014,56763.0,56749.0,0.1432]
["bitfinex","BTCUSD",1725983544673,0.00082,56766.0,56750.0,0.03923892]
["bitfinex","BTCUSD",1725983544908,0.00082,56766.0,56757.0,0.0788]
["bitfinex","BTCUSD",1725983545143,0.00082,56766.0,56758.0,0.00389647]
["bitfinex","BTCUSD",1725983545869,0.00082,56766.0,56757.0,0.0788]
["bitfinex","BTCUSD",1725983546111,0.00082,56766.0,56757.0,0.08854605]
["bitfinex","BTCUSD",1725983546824,0.00082,56766.0,56758.0,0.001]
["bitfinex","BTCUSD",1725983547553,0.00082,56766.0,56757.0,0.0788]
["bitfinex","BTCUSD",1725983547803,0.00082,56766.0,56757.0,0.0798]
["bitfinex","BTCUSD",1725983548547,0.47317635,56763.0,56757.0,0.001]
["bitfinex","BTCUSD",1725983548802,0.23854018,56764.0,56757.0,0.001]
["bitfinex","BTCUSD",1725983548803,0.47317635,56758.0,56757.0,0.001]
["bitfinex","BTCUSD",1725983549060,0.083,56757.0,56738.0,0.09942634]
["bitfinex","BTCUSD",1725983549369,0.47317635,56749.0,56735.0,0.0021698]
["bitfinex","BTCUSD",1725983549565,0.72881653,56749.0,56735.0,0.0021698]
["bitfinex","BTCUSD",1725983549828,1.01403547,56749.0,56735.0,0.0021698]
["bitfinex","BTCUSD",1725983550043,0.47317635,56742.0,56735.0,0.0021698]
["bitfinex","BTCUSD",1725983550302,0.17594018,56741.0,56735.0,0.0021698]
["bitfinex","BTCUSD",1725983551529,0.47317635,56736.0,56735.0,0.0021698]
["bitfinex","BTCUSD",1725983551794,0.17594018,56736.0,56735.0,0.0021698]
["bitfinex","BTCUSD",1725983552050,0.0524818,56744.0,56735.0,0.0021698]
["bitfinex","BTCUSD",1725983552311,0.17594018,56743.0,56735.0,0.0021698]
["bitfinex","BTCUSD",1725983552570,0.17594018,56743.0,56735.0,0.0805698]
["bitfinex","BTCUSD",1725983552805,0.0524818,56748.0,56735.0,0.0815698]
["bitfinex","BTCUSD",1725983552806,0.52782518,56748.0,56735.0,0.0815698]
["bitfinex","BTCUSD",1725983553032,0.18034597,56748.0,56735.0,0.0815698]
["bitfinex","BTCUSD",1725983553259,0.17594018,56748.0,56735.0,0.0815698]
["bitfinex","BTCUSD",1725983553478,0.014,56744.0,56735.0,0.0805698]
["bitfinex","BTCUSD",1725983553716,0.17594018,56748.0,56736.0,0.0646]
["bitfinex","BTCUSD",1725983553945,0.007,56743.0,56737.0,0.01471698]
["bitfinex","BTCUSD",1725983554384,0.007,56743.0,56736.0,0.0666]
["bitfinex","BTCUSD",1725983554385,0.007,56743.0,56736.0,0.0646]
["bitfinex","BTCUSD",1725983555078,0.014,56748.0,56737.0,0.0755]
["bitfinex","BTCUSD",1725983555544,0.47317635,56757.0,56748.0,0.00164]
["bitfinex","BTCUSD",1725983555825,0.17594018,56756.0,56748.0,0.00164]
["bitfinex","BTCUSD",1725983556071,0.0523992,56764.0,56748.0,0.00164]
["bitfinex","BTCUSD",1725983556301,0.17594018,56763.0,56749.0,0.0603]
["bitfinex","BTCUSD",1725983556789,0.014,56757.0,56749.0,0.0603]
["bitfinex","BTCUSD",1725983557120,0.014,56757.0,56750.0,0.00189807]
["bitfinex","BTCUSD",1725983557404,0.013,56756.0,56750.0,0.17783825]
["bitfinex","BTCUSD",1725983557611,0.013,56756.0,56751.0,0.02383783]
["bitfinex","BTCUSD",1725983557847,0.013,56756.0,56751.0,0.19977801]
["bitfinex","BTCUSD",1725983558575,0.014,56763.0,56752.0,0.0771]
["bitfinex","BTCUSD",1725983559256,0.00082,56765.0,56752.0,0.0771]
["bitfinex","BTCUSD",1725983560204,0.029,56763.0,56752.0,0.0771]
["bitfinex","BTCUSD",1725983560441,0.027,56763.0,56753.0,0.0335778]
["bitfinex","BTCUSD",1725983560673,0.014,56763.0,56752.0,0.0771]
["bitfinex","BTCUSD",1725983560915,0.00522434,56765.0,56752.0,0.0771]
["bitfinex","BTCUSD",1725983561166,0.00082,56765.0,56752.0,0.0771]
["bitfinex","BTCUSD",1725983561403,0.00082,56765.0,56753.0,0.0136]
["bitfinex","BTCUSD",1725983562122,0.01182,56765.0,56752.0,0.0771]
["bitfinex","BTCUSD",1725983562594,0.02182,56765.0,56752.0,0.0771]
["bitfinex","BTCUSD",1725983562820,0.01082,56765.0,56752.0,0.0771]
["bitfinex","BTCUSD",1725983563067,0.02482,56765.0,56752.0,0.0771]
["bitfinex","BTCUSD",1725983563320,0.03882,56765.0,56753.0,0.0136]
["bitfinex","BTCUSD",1725983563552,0.00282,56765.0,56753.0,0.0136]
["bitfinex","BTCUSD",1725983563798,0.03082,56765.0,56753.0,0.0136]
["bitfinex","BTCUSD",1725983564049,0.02882,56765.0,56753.0,0.0136]
["bitfinex","BTCUSD",1725983564561,0.02882,56765.0,56757.0,0.075]
["bitfinex","BTCUSD",1725983564851,0.02882,56765.0,56758.0,0.21231927]
["bitfinex","BTCUSD",1725983565081,0.02882,56765.0,56758.0,1.71231927]
["bitfinex","BTCUSD",1725983565499,0.01482,56765.0,56758.0,1.71231927]
["bitfinex","BTCUSD",1725983565710,0.01482,56765.0,56761.0,0.03]
["bitfinex","BTCUSD",1725983565932,0.01482,56765.0,56762.0,0.25893463]
["bitfinex","BTCUSD",1725983566120,0.01482,56765.0,56762.0,0.0811]
["bitfinex","BTCUSD",1725983566541,0.00082,56765.0,56759.0,0.0606]
["bitfinex","BTCUSD",1725983566958,0.00182,56765.0,56761.0,0.001]
["bitfinex","BTCUSD",1725983567172,0.00082,56765.0,56759.0,0.0606]
["bitfinex","BTCUSD",1725983567582,0.00082,56765.0,56762.0,0.001]
["bitfinex","BTCUSD",1725983567983,0.00082,56765.0,56762.0,0.01539121]
["bitfinex","BTCUSD",1725983568189,0.00082,56765.0,56764.0,0.075]
["bitfinex","BTCUSD",1725983569076,0.00082,56765.0,56764.0,0.1412]
["bitfinex","BTCUSD",1725983569276,0.00282,56765.0,56764.0,0.31714018]
["bitfinex","BTCUSD",1725983569501,0.00082,56765.0,56764.0,0.31714018]
["bitfinex","BTCUSD",1725983569710,0.00082,56765.0,56764.0,0.49520415]
["bitfinex","BTCUSD",1725983569919,0.00282,56765.0,56764.0,0.49520415]
["bitfinex","BTCUSD",1725983570137,0.00582,56765.0,56764.0,0.49520415]
["bitfinex","BTCUSD",1725983570827,0.00382,56765.0,56764.0,0.49520415]
["bitfinex","BTCUSD",1725983571081,0.00382,56765.0,56764.0,0.69506487]
["bitfinex","BTCUSD",1725983571864,0.00082,56765.0,56764.0,0.25295514]
["bitfinex","BTCUSD",1725983572078,0.00182,56765.0,56764.0,0.25595514]
["bitfinex","BTCUSD",1725983572302,0.00182,56765.0,56764.0,0.2442]
["bitfinex","BTCUSD",1725983573072,0.00182,56765.0,56764.0,0.1422]
["bitfinex","BTCUSD",1725983573534,0.00182,56765.0,56764.0,0.1412]
["bitfinex","BTCUSD",1725983573757,0.00182,56765.0,56764.0,0.15632]
["bitfinex","BTCUSD",1725983574901,0.00082,56765.0,56764.0,0.15632]
["bitfinex","BTCUSD",1725983575133,0.01082,56765.0,56764.0,0.15532]
["bitfinex","BTCUSD",1725983575795,0.00082,56765.0,56764.0,0.15532]
["bitfinex","BTCUSD",1725983576018,0.00182,56765.0,56764.0,0.15632]
["bitfinex","BTCUSD",1725983576506,0.00182,56765.0,56764.0,0.15832]
["bitfinex","BTCUSD",1725983576744,0.00182,56765.0,56764.0,0.165377]
["bitfinex","BTCUSD",1725983577238,0.00182,56765.0,56764.0,0.74690775]
["bitfinex","BTCUSD",1725983577488,0.00182,56765.0,56764.0,0.2442]
["bitfinex","BTCUSD",1725983577713,0.00182,56765.0,56764.0,0.42203551]
["bitfinex","BTCUSD",1725983577937,0.00182,56765.0,56764.0,0.69573075]
["bitfinex","BTCUSD",1725983579099,0.00182,56765.0,56764.0,0.78573075]
["bitfinex","BTCUSD",1725983579324,0.00182,56765.0,56764.0,2.36619289]
["bitfinex","BTCUSD",1725983580276,0.00182,56765.0,56764.0,1.82466214]
["bitfinex","BTCUSD",1725983580511,0.00182,56765.0,56764.0,0.103]
["bitfinex","BTCUSD",1725983580730,0.00182,56765.0,56764.0,0.003]
["bitfinex","BTCUSD",1725983580958,0.00182,56765.0,56764.0,0.46158775]
["bitfinex","BTCUSD",1725983581233,0.00182,56765.0,56764.0,0.69818197]
["bitfinex","BTCUSD",1725983581485,0.00082,56765.0,56764.0,2.37618353]
["bitfinex","BTCUSD",1725983581734,0.00082,56765.0,56764.0,2.38018353]
["bitfinex","BTCUSD",1725983581983,0.00182,56765.0,56764.0,2.38618353]
["bitfinex","BTCUSD",1725983582249,0.00082,56765.0,56764.0,2.37618353]
["bitfinex","BTCUSD",1725983582484,0.00182,56765.0,56764.0,2.38028931]
["bitfinex","BTCUSD",1725983583248,0.00182,56765.0,56764.0,2.38528931]
["bitfinex","BTCUSD",1725983583485,0.00182,56765.0,56764.0,0.262757]
["bitfinex","BTCUSD",1725983583724,0.00182,56765.0,56764.0,0.162757]
["bitfinex","BTCUSD",1725983585391,0.00182,56765.0,56764.0,0.64928775]
["bitfinex","BTCUSD",1725983585392,0.00282,56765.0,56764.0,0.64928775]
["bitfinex","BTCUSD",1725983585657,0.00182,56765.0,56764.0,0.73828775]
["bitfinex","BTCUSD",1725983585914,0.00182,56765.0,56764.0,0.013057]
["bitfinex","BTCUSD",1725983585915,0.00382,56765.0,56764.0,0.013057]
["bitfinex","BTCUSD",1725983586173,0.35208324,56765.0,56764.0,0.016057]
["bitfinex","BTCUSD",1725983586450,0.35208324,56765.0,56764.0,0.009]
["bitfinex","BTCUSD",1725983586693,0.35208324,56765.0,56764.0,0.015]
["bitfinex","BTCUSD",1725983586694,0.32506018,56765.0,56764.0,0.015]
["bitfinex","BTCUSD",1725983586942,0.32306018,56765.0,56764.0,0.009]
["bitfinex","BTCUSD",1725983587180,0.32206018,56765.0,56758.0,0.00021209]
["bitfinex","BTCUSD",1725983587418,0.15812,56765.0,56758.0,0.00021209]
["bitfinex","BTCUSD",1725983587923,0.17594018,56764.0,56758.0,0.00021209]
["bitfinex","BTCUSD",1725983588178,0.002,56759.0,56758.0,0.00021209]
["bitfinex","BTCUSD",1725983588441,0.16012,56765.0,56758.0,0.00021209]
["bitfinex","BTCUSD",1725983588666,0.16412,56765.0,56764.0,0.001]
["bitfinex","BTCUSD",1725983588909,0.15212,56765.0,56764.0,0.001]
["bitfinex","BTCUSD",1725983589141,0.16612,56765.0,56764.0,0.001]
["bitfinex","BTCUSD",1725983589372,0.16612,56765.0,56758.0,0.00021209]
["bitfinex","BTCUSD",1725983589373,0.00082,56765.0,56758.0,0.00021209]
["bitfinex","BTCUSD",1725983589607,0.002,56759.0,56758.0,0.01702978]
["bitfinex","BTCUSD",1725983589863,0.002,56759.0,56758.0,0.00021209]
["bitfinex","BTCUSD",1725983590108,0.002,56762.0,56758.0,0.00021209]
["bitfinex","BTCUSD",1725983590348,0.002,56760.0,56758.0,0.00021209]
["bitfinex","BTCUSD",1725983590603,0.01182,56765.0,56758.0,0.00021209]
["bitfinex","BTCUSD",1725983590604,0.002,56762.0,56758.0,0.00021209]
["bitfinex","BTCUSD",1725983591323,0.002,56760.0,56758.0,0.00021209]
["bitfinex","BTCUSD",1725983591843,0.00582,56765.0,56758.0,0.00021209]
["bitfinex","BTCUSD",1725983591844,0.002,56762.0,56758.0,0.00021209]
["bitfinex","BTCUSD",1725983592287,0.002,56762.0,56758.0,0.00421209]
["bitfinex","BTCUSD",1725983592531,0.002,56760.0,56758.0,0.00521209]
["bitfinex","BTCUSD",1725983592767,0.1433,56759.0,56758.0,0.00921209]
["bitfinex","BTCUSD",1725983593008,0.1433,56759.0,56758.0,0.00521209]
["bitfinex","BTCUSD",1725983593477,0.1433,56759.0,56758.0,0.00921209]
["bitfinex","BTCUSD",1725983593714,0.1433,56759.0,56758.0,0.00021209]
["bitfinex","BTCUSD",1725983593976,0.1413,56759.0,56758.0,0.00921209]
["bitfinex","BTCUSD",1725983594729,0.003,56760.0,56758.0,0.00921209]
["bitfinex","BTCUSD",1725983594730,0.001,56760.0,56758.0,0.15301209]
["bitfinex","BTCUSD",1725983594961,0.001,56760.0,56758.0,0.00921209]
["bitfinex","BTCUSD",1725983595203,0.001,56760.0,56759.0,1.5]
["bitfinex","BTCUSD",1725983595923,0.00082,56765.0,56759.0,1.5]
["bitfinex","BTCUSD",1725983595924,0.00282,56765.0,56759.0,1.5]
["bitfinex","BTCUSD",1725983596150,0.00082,56765.0,56759.0,1.5]
["bitfinex","BTCUSD",1725983596380,0.00082,56765.0,56760.0,0.00189681]
["bitfinex","BTCUSD",1725983596606,0.00082,56765.0,56761.0,0.15071089]
["bitfinex","BTCUSD",1725983596906,0.00082,56765.0,56759.0,1.503]
["bitfinex","BTCUSD",1725983597149,0.00082,56765.0,56759.0,0.004]
["bitfinex","BTCUSD",1725983597401,0.00082,56765.0,56759.0,0.001]
["bitfinex","BTCUSD",1725983597639,0.002,56764.0,56759.0,0.001]
["bitfinex","BTCUSD",1725983597871,0.00082,56765.0,56754.0,0.01186697]
["bitfinex","BTCUSD",1725983598096,0.00082,56765.0,56755.0,0.0111867]
["bitfinex","BTCUSD",1725983598328,0.00082,56765.0,56755.0,1.5111867]
["bitfinex","BTCUSD",1725983598567,0.064,56750.0,56749.0,0.001636]
["bitfinex","BTCUSD",1725983599066,0.066,56750.0,56749.0,0.001636]
["bitfinex","BTCUSD",1725983599805,0.065,56750.0,56749.0,0.005636]
["bitfinex","BTCUSD",1725983600031,0.065,56750.0,56749.0,0.001636]
["bitfinex","BTCUSD",1725983600267,0.066,56750.0,56749.0,0.005636]
["bitfinex","BTCUSD",1725983600488,0.066,56750.0,56749.0,0.009636]
["bitfinex","BTCUSD",1725983600954,0.004,56750.0,56749.0,0.009636]
["bitfinex","BTCUSD",1725983601187,0.001,56750.0,56749.0,0.005636]
["bitfinex","BTCUSD",1725983602310,0.59633075,56750.0,56749.0,0.005636]
["bitfinex","BTCUSD",1725983602554,0.38037326,56750.0,56749.0,0.005636]
["bitfinex","BTCUSD",1725983602784,0.1448,56750.0,56749.0,0.007636]
["bitfinex","BTCUSD",1725983603320,0.001,56750.0,56749.0,0.007636]
["bitfinex","BTCUSD",1725983603554,0.00078791,56750.0,56749.0,0.007636]
["bitfinex","BTCUSD",1725983604462,0.00278791,56750.0,56749.0,0.007636]
["bitfinex","BTCUSD",1725983604925,0.53361866,56750.0,56749.0,0.007636]
["bitfinex","BTCUSD",1725983605391,0.59791866,56750.0,56749.0,0.007636]
["bitfinex","BTCUSD",1725983607440,0.14638791,56750.0,56749.0,0.007636]
["bitfinex","BTCUSD",1725983607654,0.00278791,56750.0,56749.0,0.007636]
["bitfinex","BTCUSD",1725983608096,0.00078791,56750.0,56749.0,0.007636]
["bitfinex","BTCUSD",1725983608560,0.00278791,56750.0,56749.0,0.007636]
["bitfinex","BTCUSD",1725983610139,0.53231866,56750.0,56749.0,0.007636]
["bitfinex","BTCUSD",1725983610357,0.59231866,56750.0,56749.0,0.007636]
["bitfinex","BTCUSD",1725983614119,0.31672809,56750.0,56749.0,0.007636]
["bitfinex","BTCUSD",1725983614342,0.00078791,56750.0,56749.0,0.007636]
["bitfinex","BTCUSD",1725983614576,0.00278791,56750.0,56749.0,0.007636]
["bitfinex","BTCUSD",1725983614799,0.00078791,56750.0,56749.0,0.0227036]
["bitfinex","BTCUSD",1725983615292,0.00078791,56750.0,56749.0,0.02460257]
["bitfinex","BTCUSD",1725983615524,0.00078791,56750.0,56749.0,0.0227036]
["bitfinex","BTCUSD",1725983615778,0.00078791,56750.0,56749.0,1.78024378]
["bitfinex","BTCUSD",1725983616028,0.00078791,56750.0,56749.0,1.97554118]
["bitfinex","BTCUSD",1725983616269,0.00078791,56750.0,56749.0,1.97364378]
["bitfinex","BTCUSD",1725983616967,0.00078791,56750.0,56749.0,1.97164378]
["bitfinex","BTCUSD",1725983617222,0.00178791,56750.0,56749.0,2.04759305]
["bitfinex","BTCUSD",1725983617463,0.00178791,56750.0,56749.0,2.07059305]
["bitfinex","BTCUSD",1725983617685,0.000818,56760.0,56749.0,2.07059305]
["bitfinex","BTCUSD",1725983617686,0.000818,56760.0,56759.0,0.03]
["bitfinex","BTCUSD",1725983617913,0.000818,56760.0,56759.0,0.62473075]
["bitfinex","BTCUSD",1725983618146,0.000818,56760.0,56759.0,0.78720383]
["bitfinex","BTCUSD",1725983618364,0.000818,56760.0,56759.0,0.57161326]
["bitfinex","BTCUSD",1725983619477,0.000818,56760.0,56759.0,0.58366052]
["bitfinex","BTCUSD",1725983619914,0.001818,56760.0,56759.0,0.59266052]
["bitfinex","BTCUSD",1725983620364,0.002818,56760.0,56759.0,2.10066052]
["bitfinex","BTCUSD",1725983620804,0.00082,56765.0,56764.0,0.50679057]
["bitfinex","BTCUSD",1725983621028,0.00082,56765.0,56764.0,0.73340981]
["bitfinex","BTCUSD",1725983621246,0.00082,56765.0,56764.0,0.83340981]
["bitfinex","BTCUSD",1725983622170,0.00182,56765.0,56764.0,0.83840981]
["bitfinex","BTCUSD",1725983622762,0.0022074,56777.0,56771.0,0.03]
["bitfinex","BTCUSD",1725983622946,0.0022074,56777.0,56776.0,0.44939057]
["bitfinex","BTCUSD",1725983623191,0.0022074,56777.0,56776.0,0.79405289]
["bitfinex","BTCUSD",1725983623418,0.0022074,56777.0,56776.0,2.29405289]
["bitfinex","BTCUSD",1725983623677,0.0043735,56800.0,56787.0,0.03]
["bitfinex","BTCUSD",1725983623910,0.0043735,56800.0,56787.0,0.62012016]
["bitfinex","BTCUSD",1725983624164,0.0043735,56800.0,56787.0,0.72012016]
["bitfinex","BTCUSD",1725983624399,0.0043735,56800.0,56787.0,0.79813218]
["bitfinex","BTCUSD",1725983625110,0.0063735,56800.0,56787.0,0.4906522]
["bitfinex","BTCUSD",1725983625326,0.0032074,56788.0,56787.0,0.81024277]
["bitfinex","BTCUSD",1725983625551,0.0032074,56788.0,56787.0,0.79624277]
["bitfinex","BTCUSD",1725983625975,0.0042074,56788.0,56787.0,0.81024277]
["bitfinex","BTCUSD",1725983626236,0.0052074,56788.0,56787.0,0.81824277]
["bitfinex","BTCUSD",1725983626462,0.0032074,56788.0,56787.0,0.80424277]
["bitfinex","BTCUSD",1725983626717,0.0022074,56788.0,56787.0,0.79624277]
["bitfinex","BTCUSD",1725983626925,0.0022074,56788.0,56787.0,2.29624277]
["bitfinex","BTCUSD",1725983627138,0.0032074,56788.0,56787.0,2.30424277]
["bitfinex","BTCUSD",1725983627596,0.0022074,56788.0,56787.0,0.01193112]
["bitfinex","BTCUSD",1725983627824,0.0022074,56788.0,56776.0,0.06872214]
["bitfinex","BTCUSD",1725983628040,0.0052074,56788.0,56787.0,0.012]
["bitfinex","BTCUSD",1725983628493,0.0052074,56788.0,56787.0,0.02]
["bitfinex","BTCUSD",1725983629215,0.0052074,56788.0,56787.0,0.012]
["bitfinex","BTCUSD",1725983629449,0.002,56785.0,56774.0,0.01165415]
["bitfinex","BTCUSD",1725983629680,0.0042074,56788.0,56775.0,0.01541541]
["bitfinex","BTCUSD",1725983629903,0.002,56785.0,56775.0,0.01541541]
["bitfinex","BTCUSD",1725983630381,0.0122074,56788.0,56787.0,0.001]
["bitfinex","BTCUSD",1725983631086,0.002,56785.0,56775.0,0.01541541]
["bitfinex","BTCUSD",1725983631318,0.0022074,56788.0,56776.0,0.02695934]
["bitfinex","BTCUSD",1725983631549,0.0122074,56788.0,56787.0,0.001]
["bitfinex","BTCUSD",1725983631774,0.0042074,56788.0,56776.0,0.02695934]
["bitfinex","BTCUSD",1725983631999,0.002,56787.0,56776.0,0.02695934]
["bitfinex","BTCUSD",1725983632223,0.002,56785.0,56777.0,0.01433747]
["bitfinex","BTCUSD",1725983632887,0.1373,56784.0,56775.0,0.001]
["bitfinex","BTCUSD",1725983633132,0.1373,56784.0,56767.0,0.13]
["bitfinex","BTCUSD",1725983633133,0.0622,56784.0,56770.0,0.03]
["bitfinex","BTCUSD",1725983633360,0.0622,56784.0,56776.0,0.001]
["bitfinex","BTCUSD",1725983633815,0.0622,56784.0,56776.0,0.0101]
["bitfinex","BTCUSD",1725983634280,0.0682,56784.0,56776.0,0.0111]
["bitfinex","BTCUSD",1725983634513,0.002,56783.0,56776.0,0.0111]
["bitfinex","BTCUSD",1725983634738,0.002,56783.0,56776.0,0.0101]
["bitfinex","BTCUSD",1725983635185,0.0672,56784.0,56776.0,0.0101]
["bitfinex","BTCUSD",1725983635876,0.0773074,56788.0,56776.0,0.0101]
["bitfinex","BTCUSD",1725983636119,0.004,56783.0,56777.0,0.17783293]
["bitfinex","BTCUSD",1725983636339,0.004,56783.0,56778.0,0.02838329]
["bitfinex","BTCUSD",1725983636585,0.004,56783.0,56778.0,0.20432347]
["bitfinex","BTCUSD",1725983636806,0.004,56783.0,56779.0,0.17783237]
["bitfinex","BTCUSD",1725983637518,0.0122074,56788.0,56779.0,0.17783237]
["bitfinex","BTCUSD",1725983637744,0.005,56784.0,56780.0,1.55349621]
["bitfinex","BTCUSD",1725983637976,0.005,56784.0,56781.0,0.17783168]
["bitfinex","BTCUSD",1725983638196,0.005,56783.0,56781.0,0.17783168]
["bitfinex","BTCUSD",1725983638431,0.009,56783.0,56781.0,0.17783168]
["bitfinex","BTCUSD",1725983638649,0.009,56783.0,56782.0,1.5755]
["bitfinex","BTCUSD",1725983638650,0.005,56783.0,56782.0,1.5755]
["bitfinex","BTCUSD",1725983638871,0.005,56783.0,56782.0,1.92760973]
["bitfinex","BTCUSD",1725983639091,0.005,56783.0,56782.0,1.85210973]
["bitfinex","BTCUSD",1725983639549,0.0030254,56788.0,56782.0,1.85210973]
["bitfinex","BTCUSD",1725983640017,0.0030254,56788.0,56782.0,1.86388159]
["bitfinex","BTCUSD",1725983640250,0.002,56785.0,56780.0,0.05549621]
["bitfinex","BTCUSD",1725983640527,0.002,56785.0,56776.0,0.1]
["bitfinex","BTCUSD",1725983640764,0.0645,56784.0,56776.0,0.01215753]
["bitfinex","BTCUSD",1725983641032,0.0060254,56788.0,56777.0,0.15327212]
["bitfinex","BTCUSD",1725983641286,0.002,56784.0,56777.0,0.15137935]
["bitfinex","BTCUSD",1725983641519,0.18196558,56788.0,56775.0,0.001636]
["bitfinex","BTCUSD",1725983641520,0.002,56776.0,56775.0,0.001636]
["bitfinex","BTCUSD",1725983641749,0.1472,56776.0,56775.0,0.001636]
["bitfinex","BTCUSD",1725983641978,0.1452,56776.0,56775.0,0.001636]
["bitfinex","BTCUSD",1725983642429,0.1472,56776.0,56775.0,0.001636]
["bitfinex","BTCUSD",1725983642918,0.1542,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725983643147,0.1472,56776.0,56775.0,0.001636]
["bitfinex","BTCUSD",1725983643603,0.32314018,56776.0,56775.0,0.001636]
["bitfinex","BTCUSD",1725983643834,0.327544,56776.0,56775.0,0.001636]
["bitfinex","BTCUSD",1725983644066,0.33014018,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725983644541,0.33454399,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725983644774,0.32314018,56776.0,56775.0,0.001636]
["bitfinex","BTCUSD",1725983644994,0.32754399,56776.0,56775.0,0.001636]
["bitfinex","BTCUSD",1725983645241,0.32754399,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725983645242,0.34154399,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725983645471,0.34154444,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725983646422,0.33454444,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725983646871,0.3229282,56776.0,56775.0,0.001636]
["bitfinex","BTCUSD",1725983647094,0.3349282,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725983647777,0.3369282,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725983648141,0.3499282,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725983648480,0.3369282,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725983648715,0.3229282,56776.0,56775.0,0.001636]
["bitfinex","BTCUSD",1725983648942,0.3509282,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725983650833,0.06738802,56776.0,56775.0,0.001636]
["bitfinex","BTCUSD",1725983651061,0.014,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725983651333,0.028,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725983651595,0.002,56782.0,56775.0,0.01787324]
["bitfinex","BTCUSD",1725983651818,0.014,56776.0,56775.0,0.19291978]
["bitfinex","BTCUSD",1725983652281,0.014,56776.0,56775.0,1.69291978]
["bitfinex","BTCUSD",1725983652518,0.002818,56785.0,56775.0,1.69291978]
["bitfinex","BTCUSD",1725983652519,0.002818,56785.0,56775.0,1.69191978]
["bitfinex","BTCUSD",1725983652769,0.002,56782.0,56776.0,0.17616955]
["bitfinex","BTCUSD",1725983652990,0.002,56781.0,56776.0,0.17616955]
["bitfinex","BTCUSD",1725983653461,0.002,56781.0,56775.0,0.0169796]
["bitfinex","BTCUSD",1725983653714,0.002,56781.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725983653715,0.002,56777.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725983653978,0.0798,56781.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725983653979,0.002,56778.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725983654198,0.002,56778.0,56775.0,0.001636]
["bitfinex","BTCUSD",1725983654461,0.002,56777.0,56775.0,0.001636]
["bitfinex","BTCUSD",1725983654686,0.002,56778.0,56775.0,0.004636]
["bitfinex","BTCUSD",1725983655135,0.002,56778.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725983655378,0.003,56778.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725983655612,0.002,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725983655867,0.0777,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725983656566,0.0821035,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725983656807,0.25804368,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725983657249,0.25804368,56776.0,56775.0,0.001636]
["bitfinex","BTCUSD",1725983657693,0.25804368,56776.0,56775.0,0.004636]
["bitfinex","BTCUSD",1725983657936,0.25804368,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725983658163,0.25364018,56776.0,56775.0,0.001636]
["bitfinex","BTCUSD",1725983658434,0.26764018,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725983658669,0.28164018,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725983659332,0.26764018,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725983660269,0.0917,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725983660506,0.0777,56776.0,56775.0,0.001636]
["bitfinex","BTCUSD",1725983660737,0.26764018,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725983660993,0.27704374,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725983661225,0.0827,56776.0,56775.0,0.001636]
["bitfinex","BTCUSD",1725983661663,0.0827,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725983661664,0.013,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725983662132,0.18894018,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725983662395,0.19334377,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725983662616,0.18894018,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725983663785,0.18975818,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725983664989,0.25528716,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725983665220,0.25088306,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725983665713,0.18975818,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725983666186,0.18475818,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725983666674,0.19775818,56776.0,56775.0,0.003636]
["bitfinex","BTCUSD",1725983666896,0.19175818,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725983667415,0.27671335,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725983667892,0.18316204,56776.0,56775.0,0.001636]
["bitfinex","BTCUSD",1725983668123,0.20216204,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725983668351,0.18816204,56776.0,56775.0,0.001636]
["bitfinex","BTCUSD",1725983668597,0.18375818,56776.0,56775.0,0.001636]
["bitfinex","BTCUSD",1725983668834,0.18775818,56776.0,56775.0,0.001636]
["bitfinex","BTCUSD",1725983670726,0.19216228,56776.0,56775.0,0.001636]
["bitfinex","BTCUSD",1725983671428,0.24439033,56776.0,56775.0,0.001636]
["bitfinex","BTCUSD",1725983671661,0.23539033,56776.0,56775.0,0.001636]
["bitfinex","BTCUSD",1725983671891,0.23539033,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725983671892,0.21116228,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725983672360,0.17875818,56776.0,56775.0,0.001636]
["bitfinex","BTCUSD",1725983672584,0.19275818,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725983672818,0.016818,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725983673284,0.014818,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725983674019,0.028818,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725983674465,0.000818,56776.0,56775.0,0.001636]
["bitfinex","BTCUSD",1725983674706,0.009818,56776.0,56775.0,0.080436]
["bitfinex","BTCUSD",1725983674934,0.009818,56776.0,56775.0,0.15630011]
["bitfinex","BTCUSD",1725983674935,0.018818,56776.0,56775.0,0.15630011]
["bitfinex","BTCUSD",1725983675168,0.009818,56776.0,56775.0,0.15630011]
["bitfinex","BTCUSD",1725983675402,0.000818,56776.0,56775.0,0.15630011]
["bitfinex","BTCUSD",1725983675640,0.000818,56776.0,56775.0,0.15930011]
["bitfinex","BTCUSD",1725983675888,0.000818,56776.0,56775.0,0.15630011]
["bitfinex","BTCUSD",1725983676109,0.001818,56776.0,56775.0,0.15930011]
["bitfinex","BTCUSD",1725983677266,0.002818,56776.0,56775.0,0.15930011]
["bitfinex","BTCUSD",1725983677752,0.000818,56776.0,56775.0,0.15630011]
["bitfinex","BTCUSD",1725983677971,0.001818,56776.0,56775.0,0.16230011]
["bitfinex","BTCUSD",1725983678200,0.002818,56776.0,56775.0,0.007636]
["bitfinex","BTCUSD",1725983678433,0.001818,56776.0,56775.0,0.001636]
["bitfinex","BTCUSD",1725983678661,0.002818,56776.0,56775.0,0.007636]
["bitfinex","BTCUSD",1725983680970,0.004818,56776.0,56775.0,0.007636]
["bitfinex","BTCUSD",1725983681225,0.18075818,56776.0,56775.0,0.007636]
["bitfinex","BTCUSD",1725983681457,0.2329966,56776.0,56775.0,0.007636]
["bitfinex","BTCUSD",1725983681927,0.2319966,56776.0,56775.0,0.001636]
["bitfinex","BTCUSD",1725983682378,0.18875818,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725983682605,0.23202405,56776.0,56775.0,0.001636]
["bitfinex","BTCUSD",1725983682835,0.38622232,56776.0,56775.0,0.001636]
["bitfinex","BTCUSD",1725983683059,0.49570552,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725983683292,0.55198147,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725983683534,0.46449827,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725983683999,0.45549827,56776.0,56775.0,0.002636]
["bitfinex","BTCUSD",1725983684237,0.44149827,56776.0,56775.0,0.001636]
["bitfinex","BTCUSD",1725983684466,0.45549827,56776.0,56775.0,0.001636]
["bitfinex","BTCUSD",1725983684698,0.002,56756.0,56755.0,0.0602]
["bitfinex","BTCUSD",1725983684931,0.002,56756.0,56748.0,0.072223]
["bitfinex","BTCUSD",1725983684932,0.27559057,56756.0,56749.0,0.1431434]
["bitfinex","BTCUSD",1725983685219,0.05226893,56762.0,56751.0,0.0791]
["bitfinex","BTCUSD",1725983685506,0.05226893,56766.0,56753.0,0.0772]
["bitfinex","BTCUSD",1725983685740,0.27559057,56774.0,56752.0,0.27370227]
["bitfinex","BTCUSD",1725983685741,0.002,56768.0,56756.0,0.0772]
["bitfinex","BTCUSD",1725983686191,0.002,56768.0,56756.0,0.2550365]
["bitfinex","BTCUSD",1725983686455,0.002,56767.0,56757.0,0.03175365]
["bitfinex","BTCUSD",1725983686950,0.002,56766.0,56757.0,0.03175365]
["bitfinex","BTCUSD",1725983687418,0.002,56765.0,56757.0,0.03175365]
["bitfinex","BTCUSD",1725983687652,0.002,56766.0,56757.0,0.03175365]
["bitfinex","BTCUSD",1725983687911,0.002,56766.0,56758.0,0.03473938]
["bitfinex","BTCUSD",1725983688145,0.009,56767.0,56758.0,0.03473938]
["bitfinex","BTCUSD",1725983688630,0.009,56767.0,56759.0,0.23953616]
["bitfinex","BTCUSD",1725983688880,0.009,56767.0,56762.0,0.03]
["bitfinex","BTCUSD",1725983689131,0.009,56767.0,56764.0,0.03]
["bitfinex","BTCUSD",1725983689413,0.009,56767.0,56766.0,0.1743]
["bitfinex","BTCUSD",1725983689667,0.009,56767.0,56766.0,0.35024018]
["bitfinex","BTCUSD",1725983689668,0.018,56767.0,56766.0,0.35024018]
["bitfinex","BTCUSD",1725983689930,0.009,56767.0,56766.0,0.35024018]
["bitfinex","BTCUSD",1725983690150,0.000818,56776.0,56762.0,0.0826]
["bitfinex","BTCUSD",1725983690151,0.27559057,56770.0,56762.0,0.0826]
["bitfinex","BTCUSD",1725983690373,0.002,56764.0,56762.0,0.0876]
["bitfinex","BTCUSD",1725983690601,0.002,56765.0,56761.0,0.0617]
["bitfinex","BTCUSD",1725983690832,0.002,56767.0,56761.0,0.0617]
["bitfinex","BTCUSD",1725983691295,0.003,56767.0,56761.0,0.0617]
["bitfinex","BTCUSD",1725983691535,0.003,56767.0,56758.0,0.0826]
["bitfinex","BTCUSD",1725983691536,0.002,56761.0,56758.0,0.0826]
["bitfinex","BTCUSD",1725983691760,0.002,56759.0,56758.0,0.0826]
["bitfinex","BTCUSD",1725983691987,0.05426893,56764.0,56758.0,0.0826]
["bitfinex","BTCUSD",1725983692209,0.05426893,56765.0,56758.0,0.0826]
["bitfinex","BTCUSD",1725983692439,0.002,56765.0,56758.0,0.0826]
["bitfinex","BTCUSD",1725983692668,0.002,56765.0,56758.0,0.09703]
["bitfinex","BTCUSD",1725983692931,0.05226893,56770.0,56759.0,0.24094018]
["bitfinex","BTCUSD",1725983693221,0.05226893,56775.0,56760.0,0.1]
["bitfinex","BTCUSD",1725983693444,0.003,56761.0,56760.0,0.1761]
["bitfinex","BTCUSD",1725983693676,0.002,56775.0,56760.0,0.20321]
["bitfinex","BTCUSD",1725983693911,0.008,56765.0,56761.0,0.1711]
["bitfinex","BTCUSD",1725983694427,0.008,56765.0,56762.0,0.17594018]
["bitfinex","BTCUSD",1725983694656,0.008,56765.0,56761.0,0.1411]
["bitfinex","BTCUSD",1725983694881,0.008,56765.0,56762.0,0.17616955]
["bitfinex","BTCUSD",1725983695112,0.008,56765.0,56761.0,0.1411]
["bitfinex","BTCUSD",1725983695331,0.002,56771.0,56761.0,0.1411]
["bitfinex","BTCUSD",1725983696227,0.002,56768.0,56761.0,0.1411]
["bitfinex","BTCUSD",1725983696469,0.002,56769.0,56761.0,0.1411]
["bitfinex","BTCUSD",1725983696668,0.002,56769.0,56761.0,0.17913214]
["bitfinex","BTCUSD",1725983696669,0.001,56765.0,56761.0,0.17913214]
["bitfinex","BTCUSD",1725983696902,0.002,56767.0,56761.0,0.17013214]
["bitfinex","BTCUSD",1725983697126,0.002,56767.0,56761.0,0.17513214]
["bitfinex","BTCUSD",1725983697350,0.002,56767.0,56761.0,0.17613214]
["bitfinex","BTCUSD",1725983697576,0.002,56767.0,56762.0,0.02953006]
["bitfinex","BTCUSD",1725983698025,0.001,56768.0,56762.0,0.02953006]
["bitfinex","BTCUSD",1725983698898,0.05426893,56771.0,56762.0,0.02953006]
["bitfinex","BTCUSD",1725983699122,0.001,56769.0,56762.0,0.02953006]
["bitfinex","BTCUSD",1725983699348,0.05226893,56770.0,56762.0,0.02953006]
["bitfinex","BTCUSD",1725983699649,0.05226893,56767.0,56763.0,0.02786871]
["bitfinex","BTCUSD",1725983699867,0.05426893,56767.0,56763.0,0.02786871]
["bitfinex","BTCUSD",1725983700100,0.002,56764.0,56759.0,0.007057]
["bitfinex","BTCUSD",1725983700323,0.05226893,56765.0,56762.0,0.001]
["bitfinex","BTCUSD",1725983700324,0.05225356,56763.0,56762.0,0.001]
["bitfinex","BTCUSD",1725983700540,0.10453786,56766.0,56762.0,0.001]
["bitfinex","BTCUSD",1725983700541,0.05225356,56766.0,56762.0,0.001]
["bitfinex","BTCUSD",1725983700768,0.05525356,56768.0,56763.0,0.1399]
["bitfinex","BTCUSD",1725983700991,0.05725356,56768.0,56763.0,0.07809]
["bitfinex","BTCUSD",1725983701205,0.05725356,56768.0,56763.0,0.0641]
["bitfinex","BTCUSD",1725983701665,0.002,56762.0,56753.0,0.001636]
["bitfinex","BTCUSD",1725983701893,0.20260083,56754.0,56753.0,0.001636]
["bitfinex","BTCUSD",1725983702355,0.13067232,56760.0,56753.0,0.001636]
["bitfinex","BTCUSD",1725983702356,0.05223656,56758.0,56753.0,0.001636]
["bitfinex","BTCUSD",1725983702580,0.05223656,56759.0,56753.0,0.001636]
["bitfinex","BTCUSD",1725983702808,0.05223656,56760.0,56753.0,0.001636]
["bitfinex","BTCUSD",1725983703270,0.01,56754.0,56753.0,0.001636]
["bitfinex","BTCUSD",1725983703497,0.019,56754.0,56753.0,0.002636]
["bitfinex","BTCUSD",1725983703727,0.05223656,56760.0,56753.0,0.001636]
["bitfinex","BTCUSD",1725983703728,0.20060083,56756.0,56753.0,0.001636]
["bitfinex","BTCUSD",1725983703953,0.13713656,56760.0,56753.0,0.001636]
["bitfinex","BTCUSD",1725983703954,0.002,56757.0,56753.0,0.001636]
["bitfinex","BTCUSD",1725983704180,0.05223656,56759.0,56753.0,0.001636]
["bitfinex","BTCUSD",1725983704409,0.002,56760.0,56753.0,0.001636]
["bitfinex","BTCUSD",1725983704638,0.004,56760.0,56753.0,0.001636]
["bitfinex","BTCUSD",1725983704905,0.05423656,56760.0,56753.0,0.001636]
["bitfinex","BTCUSD",1725983705134,0.002,56760.0,56754.0,0.1414]
["bitfinex","BTCUSD",1725983705354,0.005,56760.0,56755.0,0.03189762]
["bitfinex","BTCUSD",1725983705581,0.003,56760.0,56755.0,0.03189762]
["bitfinex","BTCUSD",1725983705803,0.05223656,56767.0,56756.0,0.17594018]
["bitfinex","BTCUSD",1725983706028,0.05223656,56769.0,56757.0,0.03757313]
["bitfinex","BTCUSD",1725983706303,0.07835484,56770.0,56758.0,0.25844018]
["bitfinex","BTCUSD",1725983706304,0.005,56760.0,56758.0,0.25844018]
["bitfinex","BTCUSD",1725983706516,0.005,56760.0,56759.0,0.14449677]
["bitfinex","BTCUSD",1725983706738,0.005,56760.0,56759.0,0.32043695]
["bitfinex","BTCUSD",1725983706739,0.002,56760.0,56759.0,0.32043695]
["bitfinex","BTCUSD",1725983706958,0.011,56767.0,56759.0,0.31854151]
["bitfinex","BTCUSD",1725983707176,0.011,56767.0,56760.0,0.22261204]
["bitfinex","BTCUSD",1725983707626,0.011,56767.0,56757.0,0.03667704]
["bitfinex","BTCUSD",1725983707627,0.002,56763.0,56757.0,0.001]
["bitfinex","BTCUSD",1725983707860,0.011,56767.0,56757.0,0.001]
["bitfinex","BTCUSD",1725983707861,0.002,56758.0,56757.0,0.001]
["bitfinex","BTCUSD",1725983708331,0.002,56759.0,56757.0,0.001]
["bitfinex","BTCUSD",1725983708556,0.001,56760.0,56757.0,0.001]
["bitfinex","BTCUSD",1725983709240,0.002,56763.0,56750.0,1.51185013]
["bitfinex","BTCUSD",1725983709454,0.002,56763.0,56757.0,0.001]
["bitfinex","BTCUSD",1725983709455,0.001,56758.0,56757.0,0.001]
["bitfinex","BTCUSD",1725983709671,0.001,56758.0,56757.0,0.00289682]
["bitfinex","BTCUSD",1725983709954,0.001,56758.0,56749.0,0.1038434]
["bitfinex","BTCUSD",1725983709955,0.02169861,56759.0,56749.0,0.1038434]
["bitfinex","BTCUSD",1725983710151,0.02169861,56759.0,56757.0,0.004]
["bitfinex","BTCUSD",1725983710377,0.13344124,56758.0,56757.0,0.001]
["bitfinex","BTCUSD",1725983710627,0.41729831,56758.0,56757.0,0.001]
["bitfinex","BTCUSD",1725983710852,0.41729831,56758.0,56757.0,0.007]
["bitfinex","BTCUSD",1725983710853,0.53624388,56758.0,56757.0,0.007]
["bitfinex","BTCUSD",1725983711085,0.53624388,56758.0,56757.0,0.001]
["bitfinex","BTCUSD",1725983711086,0.6679162,56758.0,56757.0,0.001]
["bitfinex","BTCUSD",1725983711318,0.66746332,56758.0,56757.0,0.001]
["bitfinex","BTCUSD",1725983711768,0.002,56754.0,56749.0,0.0038434]
["bitfinex","BTCUSD",1725983712019,0.02323304,56754.0,56753.0,0.002636]
["bitfinex","BTCUSD",1725983712238,0.07531991,56754.0,56753.0,0.002636]
["bitfinex","BTCUSD",1725983712526,0.02323304,56754.0,56753.0,0.002636]
["bitfinex","BTCUSD",1725983712744,0.02323304,56754.0,56753.0,0.001636]
["bitfinex","BTCUSD",1725983713211,0.02923304,56754.0,56753.0,0.002636]
["bitfinex","BTCUSD",1725983713660,0.02923304,56754.0,56753.0,0.01709394]
["bitfinex","BTCUSD",1725983714334,0.02123304,56754.0,56753.0,0.01609394]
["bitfinex","BTCUSD",1725983714553,0.02156298,56754.0,56753.0,0.01609394]
["bitfinex","BTCUSD",1725983715014,0.02855055,56754.0,56753.0,0.01609394]
["bitfinex","BTCUSD",1725983715483,0.02055055,56754.0,56753.0,0.01609394]
["bitfinex","BTCUSD",1725983715710,0.03055055,56754.0,56753.0,0.01609394]
["bitfinex","BTCUSD",1725983716391,0.03055055,56754.0,56753.0,0.001636]
["bitfinex","BTCUSD",1725983716623,0.02555055,56754.0,56753.0,0.001636]
["bitfinex","BTCUSD",1725983717376,0.02055055,56754.0,56753.0,0.001636]
["bitfinex","BTCUSD",1725983717645,0.02055055,56754.0,56753.0,0.006636]
["bitfinex","BTCUSD",1725983718135,0.002,56754.0,56753.0,0.006636]
["bitfinex","BTCUSD",1725983718620,0.02362625,56754.0,56753.0,0.006636]
["bitfinex","BTCUSD",1725983718873,0.02762625,56754.0,56753.0,0.006636]
["bitfinex","BTCUSD",1725983719368,0.02362625,56754.0,56753.0,0.001636]
["bitfinex","BTCUSD",1725983719631,0.02862625,56754.0,56753.0,0.001636]
["bitfinex","BTCUSD",1725983719887,0.03362625,56754.0,56753.0,0.001636]
["bitfinex","BTCUSD",1725983720182,0.02162625,56754.0,56753.0,0.001636]
["bitfinex","BTCUSD",1725983720382,0.008,56754.0,56753.0,0.002636]
["bitfinex","BTCUSD",1725983720621,0.031265,56754.0,56753.0,1.684843]
["bitfinex","BTCUSD",1725983721584,0.039265,56754.0,56753.0,1.684843]
["bitfinex","BTCUSD",1725983722039,0.037265,56754.0,56753.0,1.684843]
["bitfinex","BTCUSD",1725983723606,0.039265,56754.0,56753.0,1.684843]
["bitfinex","BTCUSD",1725983724116,0.037265,56754.0,56753.0,1.767843]
["bitfinex","BTCUSD",1725983724809,0.029265,56754.0,56753.0,1.767843]
["bitfinex","BTCUSD",1725983725045,0.029265,56754.0,56753.0,1.684843]
["bitfinex","BTCUSD",1725983725260,0.034265,56754.0,56753.0,1.684843]
["bitfinex","BTCUSD",1725983725700,0.031265,56754.0,56753.0,1.684843]
["bitfinex","BTCUSD",1725983726147,0.021265,56754.0,56753.0,1.684843]
["bitfinex","BTCUSD",1725983726374,0.021265,56754.0,56753.0,1.689843]
["bitfinex","BTCUSD",1725983726590,0.021265,56754.0,56753.0,1.85871164]
["bitfinex","BTCUSD",1725983727029,0.02062181,56759.0,56753.0,1.85871164]
["bitfinex","BTCUSD",1725983728207,0.02062181,56759.0,56753.0,1.85771164]
["bitfinex","BTCUSD",1725983728420,0.002,56759.0,56753.0,1.85771164]
["bitfinex","BTCUSD",1725983728609,0.002,56759.0,56754.0,0.14950418]
["bitfinex","BTCUSD",1725983729090,0.002,56759.0,56753.0,1.683843]
["bitfinex","BTCUSD",1725983729539,0.002,56757.0,56753.0,1.683843]
["bitfinex","BTCUSD",1725983731383,0.32786087,56762.0,56753.0,1.683843]
["bitfinex","BTCUSD",1725983731384,0.002,56754.0,56753.0,1.683843]
["bitfinex","BTCUSD",1725983731605,0.02336945,56754.0,56753.0,1.683843]
["bitfinex","BTCUSD",1725983732288,0.03503075,56754.0,56753.0,1.683843]
["bitfinex","BTCUSD",1725983732529,0.03503075,56754.0,56753.0,1.684843]
["bitfinex","BTCUSD",1725983732772,0.03503075,56754.0,56753.0,1.85261164]
["bitfinex","BTCUSD",1725983733285,0.03503075,56754.0,56753.0,1.688843]
["bitfinex","BTCUSD",1725983734222,0.23569768,56754.0,56753.0,1.688843]
["bitfinex","BTCUSD",1725983734667,0.23569768,56754.0,56753.0,1.690843]
["bitfinex","BTCUSD",1725983735155,0.23569768,56754.0,56753.0,1.688843]
["bitfinex","BTCUSD",1725983735378,0.24369768,56754.0,56753.0,1.688843]
["bitfinex","BTCUSD",1725983735657,0.47166426,56754.0,56753.0,1.688843]
["bitfinex","BTCUSD",1725983735877,0.47166426,56754.0,56753.0,1.683843]
["bitfinex","BTCUSD",1725983736123,0.24369768,56754.0,56753.0,1.683843]
["bitfinex","BTCUSD",1725983736400,0.04903075,56754.0,56753.0,1.85361164]
["bitfinex","BTCUSD",1725983736653,0.04903075,56754.0,56753.0,2.00011164]
["bitfinex","BTCUSD",1725983737110,0.03736945,56754.0,56753.0,2.00011164]
["bitfinex","BTCUSD",1725983737597,0.02136945,56754.0,56753.0,3.67505182]
["bitfinex","BTCUSD",1725983737814,0.07361137,56766.0,56753.0,2.18694292]
["bitfinex","BTCUSD",1725983738061,0.016,56754.0,56753.0,2.01917428]
["bitfinex","BTCUSD",1725983738286,0.016,56754.0,56753.0,3.51917428]
["bitfinex","BTCUSD",1725983738287,0.03758497,56754.0,56753.0,3.51917428]
["bitfinex","BTCUSD",1725983738535,0.02958497,56754.0,56753.0,3.51917428]
["bitfinex","BTCUSD",1725983739022,0.02958497,56754.0,56753.0,3.52117428]
["bitfinex","BTCUSD",1725983739713,0.02958497,56754.0,56753.0,3.50928318]
["bitfinex","BTCUSD",1725983739946,0.02158497,56754.0,56753.0,2.00828318]
["bitfinex","BTCUSD",1725983740175,0.02158497,56754.0,56753.0,2.01328318]
["bitfinex","BTCUSD",1725983740393,0.02158497,56754.0,56753.0,2.18945273]
["bitfinex","BTCUSD",1725983740654,0.02076657,56759.0,56753.0,2.18945273]
["bitfinex","BTCUSD",1725983740883,0.002,56754.0,56753.0,1.690843]
["bitfinex","BTCUSD",1725983741104,0.02320485,56754.0,56753.0,1.690843]
["bitfinex","BTCUSD",1725983741782,0.02320485,56754.0,56753.0,1.688843]
["bitfinex","BTCUSD",1725983742006,0.03398911,56754.0,56753.0,1.688843]
["bitfinex","BTCUSD",1725983742222,0.03198911,56754.0,56753.0,1.688843]
["bitfinex","BTCUSD",1725983742448,0.03398911,56754.0,56753.0,1.683843]
["bitfinex","BTCUSD",1725983743413,0.03398911,56754.0,56753.0,1.688843]
["bitfinex","BTCUSD",1725983743877,0.03398911,56754.0,56753.0,1.691843]
["bitfinex","BTCUSD",1725983745475,0.03198911,56754.0,56753.0,2.38211875]
["bitfinex","BTCUSD",1725983745730,0.03198911,56754.0,56753.0,2.48211875]
["bitfinex","BTCUSD",1725983745961,0.02120485,56754.0,56753.0,3.98211875]
["bitfinex","BTCUSD",1725983746193,0.02120485,56754.0,56753.0,4.01211875]
["bitfinex","BTCUSD",1725983746409,0.02120485,56754.0,56753.0,4.07211875]
["bitfinex","BTCUSD",1725983746635,0.02120485,56754.0,56753.0,4.06711875]
["bitfinex","BTCUSD",1725983746871,0.02116427,56766.0,56759.0,0.03]
["bitfinex","BTCUSD",1725983747096,0.52782518,56767.0,56761.0,0.27636693]
["bitfinex","BTCUSD",1725983747320,0.0208767,56774.0,56762.0,0.27783487]
["bitfinex","BTCUSD",1725983747560,0.00791929,56766.0,56763.0,1.56715018]
["bitfinex","BTCUSD",1725983747777,0.002,56772.0,56763.0,0.06715018]
["bitfinex","BTCUSD",1725983747995,0.002,56772.0,56762.0,0.1]
["bitfinex","BTCUSD",1725983748225,0.01002164,56771.0,56762.0,0.1]
["bitfinex","BTCUSD",1725983748466,0.00802164,56771.0,56762.0,0.1]
["bitfinex","BTCUSD",1725983748702,0.00802164,56771.0,56762.0,0.102]
["bitfinex","BTCUSD",1725983748958,0.002,56772.0,56763.0,0.0265]
["bitfinex","BTCUSD",1725983749186,0.002,56772.0,56762.0,0.002]
["bitfinex","BTCUSD",1725983749187,0.0641,56769.0,56762.0,0.002]
["bitfinex","BTCUSD",1725983749414,0.002,56764.0,56762.0,0.002]
["bitfinex","BTCUSD",1725983749675,0.01002164,56768.0,56762.0,0.002]
["bitfinex","BTCUSD",1725983749881,0.00801967,56763.0,56762.0,0.002]
["bitfinex","BTCUSD",1725983750097,0.02068095,56763.0,56756.0,0.19510288]
["bitfinex","BTCUSD",1725983750334,0.002,56766.0,56757.0,0.14880418]
["bitfinex","BTCUSD",1725983750566,0.002,56766.0,56753.0,1.713843]
["bitfinex","BTCUSD",1725983750567,0.002,56758.0,56753.0,1.683843]
["bitfinex","BTCUSD",1725983750981,0.0641,56760.0,56753.0,1.683843]
["bitfinex","BTCUSD",1725983750982,0.002,56756.0,56753.0,1.683843]
["bitfinex","BTCUSD",1725983751219,0.002,56754.0,56753.0,1.683843]
["bitfinex","BTCUSD",1725983751690,0.00998123,56754.0,56753.0,1.683843]
["bitfinex","BTCUSD",1725983752216,0.37784781,56754.0,56753.0,1.683843]
["bitfinex","BTCUSD",1725983752441,0.47019154,56754.0,56753.0,1.683843]
["bitfinex","BTCUSD",1725983752936,0.23035136,56754.0,56753.0,1.683843]
["bitfinex","BTCUSD",1725983753159,0.03154664,56754.0,56753.0,1.684843]
["bitfinex","BTCUSD",1725983753410,0.20748682,56754.0,56753.0,1.684843]
["bitfinex","BTCUSD",1725983753663,0.58631656,56754.0,56753.0,1.685843]
["bitfinex","BTCUSD",1725983753915,0.84571148,56754.0,56753.0,1.683843]
["bitfinex","BTCUSD",1725983754175,0.96896289,56754.0,56753.0,1.683843]
["bitfinex","BTCUSD",1725983754420,0.85849743,56754.0,56753.0,1.683843]
["bitfinex","BTCUSD",1725983754673,0.55988392,56754.0,56753.0,1.683843]
["bitfinex","BTCUSD",1725983755651,0.55088392,56754.0,56753.0,1.683843]
["bitfinex","BTCUSD",1725983755880,0.65450201,56754.0,56753.0,1.683843]
["bitfinex","BTCUSD",1725983756103,0.67650473,56754.0,56753.0,1.683843]
["bitfinex","BTCUSD",1725983756340,0.54647454,56754.0,56753.0,1.683843]
["bitfinex","BTCUSD",1725983756804,0.66344401,56754.0,56753.0,1.684843]
["bitfinex","BTCUSD",1725983757033,0.68943412,56754.0,56753.0,1.684843]
["bitfinex","BTCUSD",1725983757288,0.57347454,56754.0,56753.0,1.684843]
["bitfinex","BTCUSD",1725983757525,0.66442487,56754.0,56753.0,1.683843]
["bitfinex","BTCUSD",1725983757759,0.66342487,56754.0,56753.0,1.684843]
["bitfinex","BTCUSD",1725983757996,0.67642487,56754.0,56753.0,1.684843]
["bitfinex","BTCUSD",1725983758218,0.66342487,56754.0,56753.0,1.683843]
["bitfinex","BTCUSD",1725983758446,0.65042487,56754.0,56753.0,1.683843]
["bitfinex","BTCUSD",1725983758903,0.28178682,56754.0,56753.0,1.683843]
["bitfinex","BTCUSD",1725983759128,0.48175581,56754.0,56753.0,1.683843]
["bitfinex","BTCUSD",1725983759367,0.52535958,56754.0,56753.0,1.683843]
["bitfinex","BTCUSD",1725983759594,0.10849502,56754.0,56753.0,1.85361164]
["bitfinex","BTCUSD",1725983759841,0.05654664,56754.0,56753.0,1.85361164]
["bitfinex","BTCUSD",1725983760096,0.04354664,56754.0,56753.0,1.85261164]
["bitfinex","BTCUSD",1725983760333,0.03556541,56754.0,56753.0,1.85261164]
["bitfinex","BTCUSD",1725983760788,0.03456541,56754.0,56753.0,1.85361164]
["bitfinex","BTCUSD",1725983761011,0.03556541,56754.0,56753.0,1.85261164]
["bitfinex","BTCUSD",1725983761237,0.03556541,56754.0,56753.0,1.85461164]
["bitfinex","BTCUSD",1725983761455,0.02156541,56754.0,56753.0,1.85461164]
["bitfinex","BTCUSD",1725983761679,0.02347107,56760.0,56753.0,1.85461164]
["bitfinex","BTCUSD",1725983761918,0.002,56757.0,56753.0,1.685843]
["bitfinex","BTCUSD",1725983762141,0.002,56754.0,56753.0,1.685843]
["bitfinex","BTCUSD",1725983762399,0.02347107,56754.0,56753.0,1.685843]
["bitfinex","BTCUSD",1725983762632,0.02347107,56754.0,56753.0,1.683843]
["bitfinex","BTCUSD",1725983762633,0.13602812,56754.0,56753.0,1.683843]
["bitfinex","BTCUSD",1725983762877,0.0293458,56754.0,56753.0,1.99821164]
["bitfinex","BTCUSD",1725983763106,0.0293458,56754.0,56753.0,2.00021164]
["bitfinex","BTCUSD",1725983763337,0.02147107,56754.0,56753.0,1.99821164]
["bitfinex","BTCUSD",1725983763564,0.02202747,56759.0,56753.0,1.99821164]
["bitfinex","BTCUSD",1725983763813,0.011,56754.0,56753.0,1.830443]
["bitfinex","BTCUSD",1725983764033,0.02202747,56754.0,56753.0,1.829443]
["bitfinex","BTCUSD",1725983764282,0.02202747,56754.0,56753.0,1.831443]
["bitfinex","BTCUSD",1725983764512,0.03202747,56754.0,56753.0,1.685843]
["bitfinex","BTCUSD",1725983764736,0.03202747,56754.0,56753.0,1.85281164]
["bitfinex","BTCUSD",1725983764960,0.02202747,56754.0,56753.0,1.85281164]
["bitfinex","BTCUSD",1725983765191,0.02135025,56754.0,56753.0,1.85281164]
["bitfinex","BTCUSD",1725983765435,0.003,56754.0,56753.0,2.02875182]
["bitfinex","BTCUSD",1725983765701,0.02435025,56754.0,56753.0,2.17465182]
["bitfinex","BTCUSD",1725983765923,0.02135025,56754.0,56753.0,2.17465182]
["bitfinex","BTCUSD",1725983766388,0.02135025,56754.0,56753.0,3.68673507]
["bitfinex","BTCUSD",1725983766616,0.02135025,56754.0,56753.0,3.67465182]
["bitfinex","BTCUSD",1725983766839,0.02135025,56754.0,56753.0,3.67565182]
["bitfinex","BTCUSD",1725983767064,0.02189275,56754.0,56753.0,3.49971164]
["bitfinex","BTCUSD",1725983767294,0.002,56766.0,56753.0,1.99871164]
["bitfinex","BTCUSD",1725983767530,0.02489275,56754.0,56753.0,1.840743]
["bitfinex","BTCUSD",1725983767768,0.02389275,56754.0,56753.0,2.00568318]
["bitfinex","BTCUSD",1725983767991,0.02389275,56754.0,56753.0,2.10568318]
["bitfinex","BTCUSD",1725983767992,0.02189275,56754.0,56753.0,2.10568318]
["bitfinex","BTCUSD",1725983768233,0.02289275,56754.0,56753.0,2.5213287]
["bitfinex","BTCUSD",1725983768459,0.02289275,56754.0,56753.0,2.5123287]
["bitfinex","BTCUSD",1725983768697,0.02389275,56754.0,56753.0,2.5813287]
["bitfinex","BTCUSD",1725983768950,0.000818,56775.0,56765.0,0.1448]
["bitfinex","BTCUSD",1725983769194,0.000818,56775.0,56753.0,2.41474542]
["bitfinex","BTCUSD",1725983769195,0.000818,56775.0,56774.0,0.03]
["bitfinex","BTCUSD",1725983769454,0.000818,56775.0,56774.0,0.43563205]
["bitfinex","BTCUSD",1725983769455,0.02260447,56775.0,56774.0,0.43563205]
["bitfinex","BTCUSD",1725983769685,0.02260447,56775.0,56774.0,0.53563205]
["bitfinex","BTCUSD",1725983769977,0.02260447,56775.0,56774.0,0.53374018]
["bitfinex","BTCUSD",1725983770253,0.02260447,56775.0,56774.0,0.52416179]
["bitfinex","BTCUSD",1725983770502,0.02260447,56775.0,56774.0,0.59622458]
["bitfinex","BTCUSD",1725983770948,0.000818,56775.0,56774.0,0.53622458]
["bitfinex","BTCUSD",1725983771179,0.000818,56775.0,56774.0,0.52022458]
["bitfinex","BTCUSD",1725983771422,0.000818,56775.0,56774.0,0.53622458]
["bitfinex","BTCUSD",1725983771642,0.000818,56775.0,56774.0,0.52022458]
["bitfinex","BTCUSD",1725983771869,0.001818,56775.0,56774.0,0.61922458]
["bitfinex","BTCUSD",1725983772111,0.001818,56775.0,56774.0,0.60522458]
["bitfinex","BTCUSD",1725983772343,0.000818,56775.0,56774.0,0.53622458]
["bitfinex","BTCUSD",1725983772577,0.000818,56775.0,56774.0,0.59622458]
["bitfinex","BTCUSD",1725983772803,0.000818,56775.0,56774.0,0.53622458]
["bitfinex","BTCUSD",1725983773035,0.000818,56775.0,56774.0,2.09622458]
["bitfinex","BTCUSD",1725983773256,0.000818,56775.0,56774.0,2.13322458]
["bitfinex","BTCUSD",1725983773714,0.000818,56775.0,56774.0,2.84423158]
["bitfinex","BTCUSD",1725983773975,0.001818,56775.0,56774.0,3.10847758]
["bitfinex","BTCUSD",1725983774427,0.000818,56775.0,56774.0,3.08547758]
["bitfinex","BTCUSD",1725983774672,0.000818,56775.0,56774.0,2.96735958]
["bitfinex","BTCUSD",1725983774905,0.001818,56775.0,56774.0,2.96235958]
["bitfinex","BTCUSD",1725983775140,0.001818,56775.0,56774.0,2.71768558]
["bitfinex","BTCUSD",1725983775367,0.001818,56775.0,56774.0,2.13322458]
["bitfinex","BTCUSD",1725983775368,0.000818,56775.0,56774.0,2.13322458]
["bitfinex","BTCUSD",1725983775603,0.000818,56775.0,56774.0,2.11922458]
["bitfinex","BTCUSD",1725983775604,0.001818,56775.0,56774.0,2.11922458]
["bitfinex","BTCUSD",1725983776760,0.001818,56775.0,56774.0,2.10522458]
["bitfinex","BTCUSD",1725983776994,0.001818,56775.0,56774.0,2.14222458]
["bitfinex","BTCUSD",1725983777455,0.000818,56775.0,56774.0,2.11922458]
["bitfinex","BTCUSD",1725983777709,0.000818,56775.0,56774.0,2.13322458]
["bitfinex","BTCUSD",1725983777934,0.000818,56775.0,56774.0,2.14722458]
["bitfinex","BTCUSD",1725983778173,0.000818,56775.0,56774.0,0.64722458]
["bitfinex","BTCUSD",1725983778403,0.000818,56775.0,56774.0,0.63322458]
["bitfinex","BTCUSD",1725983779282,0.000818,56775.0,56774.0,2.14722458]
["bitfinex","BTCUSD",1725983779758,0.000818,56775.0,56774.0,2.15427858]
["bitfinex","BTCUSD",1725983781765,0.000818,56775.0,56774.0,2.09427858]
["bitfinex","BTCUSD",1725983781769,0.000818,56775.0,56774.0,0.59427858]
["bitfinex","BTCUSD",1725983781987,0.000818,56775.0,56774.0,0.65427858]
["bitfinex","BTCUSD",1725983782202,0.000818,56775.0,56774.0,2.15427858]
["bitfinex","BTCUSD",1725983783113,0.0004794,56788.0,56783.0,0.03]
["bitfinex","BTCUSD",1725983783333,0.0004794,56788.0,56784.0,0.17594018]
["bitfinex","BTCUSD",1725983783560,0.0004794,56788.0,56785.0,0.1]
["bitfinex","BTCUSD",1725983783784,0.0004794,56788.0,56786.0,0.17594018]
["bitfinex","BTCUSD",1725983784008,0.0004794,56788.0,56787.0,0.30939402]
["bitfinex","BTCUSD",1725983784231,0.0004794,56788.0,56787.0,0.4853342]
["bitfinex","BTCUSD",1725983784457,0.0014794,56788.0,56787.0,0.4853342]
["bitfinex","BTCUSD",1725983784678,0.0014794,56788.0,56787.0,0.5683342]
["bitfinex","BTCUSD",1725983784931,0.0004794,56788.0,56787.0,0.84385795]
["bitfinex","BTCUSD",1725983785155,0.0004794,56788.0,56787.0,0.5453342]
["bitfinex","BTCUSD",1725983785418,0.0014794,56788.0,56787.0,0.5543342]
["bitfinex","BTCUSD",1725983786547,0.0014794,56788.0,56787.0,0.5683342]
["bitfinex","BTCUSD",1725983787062,0.0004794,56788.0,56787.0,0.5453342]
["bitfinex","BTCUSD",1725983787281,0.0004794,56788.0,56787.0,2.0593342]
["bitfinex","BTCUSD",1725983787520,0.0014794,56788.0,56787.0,2.0593342]
["bitfinex","BTCUSD",1725983787957,0.0004794,56788.0,56787.0,2.0453342]
["bitfinex","BTCUSD",1725983788407,0.0014794,56788.0,56787.0,0.5723342]
["bitfinex","BTCUSD",1725983789610,0.0014794,56788.0,56787.0,0.5583342]
["bitfinex","BTCUSD",1725983790080,0.0014794,56788.0,56787.0,0.4163342]
["bitfinex","BTCUSD",1725983790341,0.0014794,56788.0,56787.0,0.3335342]
["bitfinex","BTCUSD",1725983791320,0.0014794,56788.0,56787.0,0.36542487]
["bitfinex","BTCUSD",1725983792719,0.0014794,56788.0,56787.0,0.59232487]
["bitfinex","BTCUSD",1725983793887,0.0014794,56788.0,56787.0,2.09232487]
["bitfinex","BTCUSD",1725983794334,0.0014794,56788.0,56787.0,2.0854342]
["bitfinex","BTCUSD",1725983794560,0.0004794,56788.0,56787.0,2.0724342]
["bitfinex","BTCUSD",1725983794778,0.0004794,56788.0,56787.0,2.0584342]
["bitfinex","BTCUSD",1725983795004,0.0014794,56788.0,56787.0,2.0724342]
["bitfinex","BTCUSD",1725983796587,0.0004794,56788.0,56787.0,2.0724342]
["bitfinex","BTCUSD",1725983796799,0.0004794,56788.0,56787.0,2.0864342]
["bitfinex","BTCUSD",1725983797296,0.0004794,56788.0,56787.0,2.0724342]
["bitfinex","BTCUSD",1725983797514,0.0004794,56788.0,56787.0,2.0864342]
["bitfinex","BTCUSD",1725983797764,0.0004794,56788.0,56787.0,2.63486292]
["bitfinex","BTCUSD",1725983797991,0.0004794,56788.0,56787.0,2.5885462]
["bitfinex","BTCUSD",1725983798214,0.0043735,56800.0,56799.0,0.50672375]
["bitfinex","BTCUSD",1725983798429,0.0043735,56800.0,56799.0,0.85633631]
["bitfinex","BTCUSD",1725983800017,0.0043735,56800.0,56799.0,1.05822631]
["bitfinex","BTCUSD",1725983800251,0.0043735,56800.0,56799.0,1.07222631]
["bitfinex","BTCUSD",1725983800508,0.0030264,56811.0,56810.0,0.36552375]
["bitfinex","BTCUSD",1725983800725,0.0030264,56811.0,56810.0,0.66446393]
["bitfinex","BTCUSD",1725983800948,0.0030264,56811.0,56810.0,0.73091032]
["bitfinex","BTCUSD",1725983801398,0.0030264,56811.0,56810.0,2.23091032]
["bitfinex","BTCUSD",1725983801849,0.0030264,56811.0,56810.0,2.20091032]
["bitfinex","BTCUSD",1725983802785,0.0030264,56811.0,56810.0,2.21491032]
["bitfinex","BTCUSD",1725983803002,0.0030264,56811.0,56810.0,2.18491032]
["bitfinex","BTCUSD",1725983803252,0.0030264,56811.0,56810.0,2.19891032]
["bitfinex","BTCUSD",1725983805589,0.0030264,56811.0,56810.0,0.40543302]
["bitfinex","BTCUSD",1725983805811,0.0030264,56811.0,56810.0,0.43543302]
["bitfinex","BTCUSD",1725983806693,0.0030264,56811.0,56810.0,0.38243302]
["bitfinex","BTCUSD",1725983807625,0.0030264,56811.0,56810.0,0.36843302]
["bitfinex","BTCUSD",1725983807846,0.0030264,56811.0,56810.0,0.35429574]
["bitfinex","BTCUSD",1725983808328,0.0030264,56811.0,56810.0,0.28784935]
["bitfinex","BTCUSD",1725983808823,0.0030264,56811.0,56810.0,0.107051]
["bitfinex","BTCUSD",1725983808824,0.1412264,56811.0,56810.0,0.107051]
["bitfinex","BTCUSD",1725983809044,0.1412264,56811.0,56810.0,0.007051]
["bitfinex","BTCUSD",1725983809266,0.14985678,56811.0,56810.0,0.034051]
["bitfinex","BTCUSD",1725983809488,0.14985678,56811.0,56810.0,0.020051]
["bitfinex","BTCUSD",1725983809713,0.14985678,56811.0,56810.0,0.007051]
["bitfinex","BTCUSD",1725983809930,0.14985678,56811.0,56810.0,0.013051]
["bitfinex","BTCUSD",1725983810142,0.14985678,56811.0,56810.0,0.017051]
["bitfinex","BTCUSD",1725983812385,0.15185678,56811.0,56810.0,0.01]
["bitfinex","BTCUSD",1725983813926,0.15185678,56811.0,56810.0,0.006]
["bitfinex","BTCUSD",1725983814800,0.15185678,56811.0,56803.0,0.01219035]
["bitfinex","BTCUSD",1725983815016,0.15185678,56811.0,56803.0,0.18813053]
["bitfinex","BTCUSD",1725983815233,0.15185678,56811.0,56804.0,0.12586485]
["bitfinex","BTCUSD",1725983815452,0.15285678,56811.0,56804.0,0.12586485]
["bitfinex","BTCUSD",1725983815695,0.002,56810.0,56804.0,0.12586485]
["bitfinex","BTCUSD",1725983815916,0.15285678,56811.0,56804.0,0.12586485]
["bitfinex","BTCUSD",1725983816157,0.00860454,56809.0,56804.0,0.12586485]
["bitfinex","BTCUSD",1725983816377,0.1432264,56811.0,56805.0,0.0301805]
["bitfinex","BTCUSD",1725983816378,0.1442264,56811.0,56805.0,0.0301805]
["bitfinex","BTCUSD",1725983816602,0.00860454,56808.0,56805.0,0.0301805]
["bitfinex","BTCUSD",1725983817044,0.00860454,56807.0,56805.0,0.0301805]
["bitfinex","BTCUSD",1725983817266,0.002,56810.0,56805.0,0.0301805]
["bitfinex","BTCUSD",1725983817499,0.002,56810.0,56806.0,0.03319855]
["bitfinex","BTCUSD",1725983817709,0.001,56809.0,56806.0,0.03319855]
["bitfinex","BTCUSD",1725983817933,0.1442264,56811.0,56806.0,0.03319855]
["bitfinex","BTCUSD",1725983818176,0.0040264,56811.0,56807.0,0.3780369]
["bitfinex","BTCUSD",1725983818406,0.0804,56810.0,56808.0,0.1]
["bitfinex","BTCUSD",1725983819082,0.0804,56810.0,56800.0,0.070518]
["bitfinex","BTCUSD",1725983819083,0.002,56805.0,56800.0,0.070518]
["bitfinex","BTCUSD",1725983819306,0.002,56805.0,56794.0,0.01176211]
["bitfinex","BTCUSD",1725983819307,0.002,56798.0,56794.0,0.01176211]
["bitfinex","BTCUSD",1725983819556,0.002,56798.0,56794.0,0.18770229]
["bitfinex","BTCUSD",1725983819780,0.002,56799.0,56794.0,0.17594018]
["bitfinex","BTCUSD",1725983820053,0.002,56803.0,56794.0,0.17594018]
["bitfinex","BTCUSD",1725983820261,0.002,56803.0,56795.0,0.02410402]
["bitfinex","BTCUSD",1725983820484,0.002,56802.0,56800.0,0.002]
["bitfinex","BTCUSD",1725983820692,0.002,56803.0,56800.0,0.002]
["bitfinex","BTCUSD",1725983821102,0.002,56802.0,56800.0,0.002]
["bitfinex","BTCUSD",1725983821552,0.002,56802.0,56795.0,0.12410402]
["bitfinex","BTCUSD",1725983821764,0.002,56802.0,56796.0,0.03667782]
["bitfinex","BTCUSD",1725983821975,0.002,56803.0,56796.0,0.03667782]
["bitfinex","BTCUSD",1725983822408,0.146,56804.0,56796.0,0.03667782]
["bitfinex","BTCUSD",1725983822922,0.0030264,56811.0,56801.0,0.20020871]
["bitfinex","BTCUSD",1725983822923,0.001,56802.0,56801.0,0.20020871]
["bitfinex","BTCUSD",1725983823147,0.001,56802.0,56801.0,1.91925273]
["bitfinex","BTCUSD",1725983823387,0.0635264,56811.0,56801.0,2.01925273]
["bitfinex","BTCUSD",1725983823612,0.0635264,56811.0,56802.0,0.27594018]
["bitfinex","BTCUSD",1725983823827,0.0635264,56811.0,56805.0,0.20020871]
["bitfinex","BTCUSD",1725983824047,0.0635264,56811.0,56806.0,0.32655507]
["bitfinex","BTCUSD",1725983824267,0.0030264,56811.0,56806.0,0.32655507]
["bitfinex","BTCUSD",1725983824730,0.0030264,56811.0,56807.0,0.00188645]
["bitfinex","BTCUSD",1725983824952,0.0030264,56811.0,56808.0,0.17594018]
["bitfinex","BTCUSD",1725983825177,0.0030264,56811.0,56809.0,0.1]
["bitfinex","BTCUSD",1725983825402,0.0030264,56811.0,56810.0,0.23680151]
["bitfinex","BTCUSD",1725983825613,0.0030264,56811.0,56810.0,0.33680151]
["bitfinex","BTCUSD",1725983826562,0.0030264,56811.0,56810.0,0.56701022]
["bitfinex","BTCUSD",1725983826801,0.0030264,56811.0,56810.0,0.59001022]
["bitfinex","BTCUSD",1725983827029,0.0030264,56811.0,56810.0,0.59401022]
["bitfinex","BTCUSD",1725983827505,0.000819,56824.0,56823.0,0.43480871]
["bitfinex","BTCUSD",1725983827736,0.000819,56824.0,56823.0,0.77722976]
["bitfinex","BTCUSD",1725983827990,0.000819,56824.0,56823.0,2.27722976]
["bitfinex","BTCUSD",1725983828875,0.000819,56824.0,56823.0,2.29122976]
["bitfinex","BTCUSD",1725983829346,0.000819,56824.0,56823.0,2.30522976]
["bitfinex","BTCUSD",1725983829775,0.000819,56824.0,56823.0,2.31922976]
["bitfinex","BTCUSD",1725983830209,0.000819,56824.0,56823.0,2.39395954]
["bitfinex","BTCUSD",1725983830642,0.000819,56824.0,56823.0,2.40603241]
["bitfinex","BTCUSD",1725983831296,0.000819,56824.0,56823.0,2.10309392]
["bitfinex","BTCUSD",1725983831544,0.000819,56824.0,56823.0,0.34549392]
["bitfinex","BTCUSD",1725983831781,0.000819,56824.0,56823.0,0.38949392]
["bitfinex","BTCUSD",1725983832009,0.000819,56824.0,56823.0,0.44949392]
["bitfinex","BTCUSD",1725983832257,0.000819,56824.0,56823.0,0.43549392]
["bitfinex","BTCUSD",1725983832491,0.000819,56824.0,56823.0,2.19643241]
["bitfinex","BTCUSD",1725983832752,0.000819,56824.0,56823.0,2.22443241]
["bitfinex","BTCUSD",1725983832989,0.000819,56824.0,56823.0,2.24743241]
["bitfinex","BTCUSD",1725983833216,0.000819,56824.0,56823.0,0.71943241]
["bitfinex","BTCUSD",1725983833452,0.000819,56824.0,56823.0,0.45849392]
["bitfinex","BTCUSD",1725983834170,0.000819,56824.0,56823.0,0.73343241]
["bitfinex","BTCUSD",1725983834653,0.000819,56824.0,56823.0,0.74743241]
["bitfinex","BTCUSD",1725983835361,0.000819,56824.0,56823.0,2.24743241]
["bitfinex","BTCUSD",1725983835562,0.0030254,56833.0,56831.0,0.09]
["bitfinex","BTCUSD",1725983835789,0.0030254,56833.0,56831.0,0.64227867]
["bitfinex","BTCUSD",1725983836016,0.0030254,56833.0,56831.0,0.74227867]
["bitfinex","BTCUSD",1725983836468,0.0030254,56833.0,56831.0,0.80857867]
["bitfinex","BTCUSD",1725983836690,0.0030254,56833.0,56831.0,1.38438267]
["bitfinex","BTCUSD",1725983836928,0.0030254,56833.0,56831.0,2.96110592]
["bitfinex","BTCUSD",1725983837146,0.0030254,56833.0,56831.0,2.38530192]
["bitfinex","BTCUSD",1725983838017,0.0030254,56833.0,56831.0,2.40634792]
["bitfinex","BTCUSD",1725983838236,0.0030254,56833.0,56831.0,2.37834792]
["bitfinex","BTCUSD",1725983838450,0.0030254,56833.0,56831.0,2.39234792]
["bitfinex","BTCUSD",1725983838726,0.0030254,56833.0,56831.0,0.90634792]
["bitfinex","BTCUSD",1725983838952,0.0030254,56833.0,56831.0,0.47270943]
["bitfinex","BTCUSD",1725983839193,0.0030254,56833.0,56831.0,1.98670943]
["bitfinex","BTCUSD",1725983842122,0.0030254,56833.0,56831.0,0.48670943]
["bitfinex","BTCUSD",1725983842357,0.0030254,56833.0,56831.0,0.37370943]
["bitfinex","BTCUSD",1725983842812,0.01097027,56832.0,56831.0,1.87370943]
["bitfinex","BTCUSD",1725983843036,0.000818,56832.0,56831.0,1.87370943]
["bitfinex","BTCUSD",1725983843919,0.063418,56832.0,56831.0,1.87370943]
["bitfinex","BTCUSD",1725983844133,0.065418,56832.0,56831.0,0.014]
["bitfinex","BTCUSD",1725983844340,0.145818,56832.0,56826.0,0.01216221]
["bitfinex","BTCUSD",1725983844553,0.15594921,56832.0,56831.0,0.011]
["bitfinex","BTCUSD",1725983844765,0.15594921,56832.0,56831.0,0.017]
["bitfinex","BTCUSD",1725983844990,0.15594921,56832.0,56831.0,0.02529402]
["bitfinex","BTCUSD",1725983845421,0.15594921,56832.0,56831.0,0.03829402]
["bitfinex","BTCUSD",1725983845633,0.15594921,56832.0,56831.0,0.01929402]
["bitfinex","BTCUSD",1725983845843,0.145818,56832.0,56831.0,0.01929402]
["bitfinex","BTCUSD",1725983846048,0.15791284,56832.0,56831.0,0.01929402]
["bitfinex","BTCUSD",1725983847418,0.15591284,56832.0,56831.0,0.01929402]
["bitfinex","BTCUSD",1725983847860,0.15591284,56832.0,56831.0,0.02329402]
["bitfinex","BTCUSD",1725983848075,0.07351284,56832.0,56831.0,0.02629402]
["bitfinex","BTCUSD",1725983848551,0.07351284,56832.0,56831.0,0.2022342]
["bitfinex","BTCUSD",1725983848552,0.01091284,56832.0,56831.0,0.2022342]
["bitfinex","BTCUSD",1725983848779,0.01091284,56832.0,56831.0,0.31440339]
["bitfinex","BTCUSD",1725983849005,0.000818,56832.0,56831.0,0.31440339]
["bitfinex","BTCUSD",1725983849222,0.000818,56832.0,56831.0,1.81440339]
["bitfinex","BTCUSD",1725983849698,0.000818,56832.0,56831.0,0.31440339]
["bitfinex","BTCUSD",1725983849914,0.000818,56832.0,56831.0,0.13846321]
["bitfinex","BTCUSD",1725983849915,0.144318,56832.0,56831.0,0.13846321]
["bitfinex","BTCUSD",1725983850157,0.15438416,56832.0,56831.0,0.03846321]
["bitfinex","BTCUSD",1725983850373,0.15438416,56832.0,56831.0,0.01916919]
["bitfinex","BTCUSD",1725983851018,0.15438416,56832.0,56831.0,0.007]
["bitfinex","BTCUSD",1725983852122,0.15638416,56832.0,56831.0,0.007]
["bitfinex","BTCUSD",1725983853190,0.33232434,56832.0,56831.0,0.007]
["bitfinex","BTCUSD",1725983853443,0.15638416,56832.0,56831.0,0.007]
["bitfinex","BTCUSD",1725983853655,0.15638416,56832.0,56831.0,0.003]
["bitfinex","BTCUSD",1725983854100,0.15738416,56832.0,56831.0,0.003]
["bitfinex","BTCUSD",1725983854315,0.002,56828.0,56819.0,0.01217755]
["bitfinex","BTCUSD",1725983854545,0.002,56829.0,56820.0,0.17594018]
["bitfinex","BTCUSD",1725983854771,0.15538416,56832.0,56821.0,0.11759402]
["bitfinex","BTCUSD",1725983854772,0.01018377,56827.0,56821.0,0.11759402]
["bitfinex","BTCUSD",1725983854987,0.002,56827.0,56822.0,0.17594018]
["bitfinex","BTCUSD",1725983855212,0.002,56828.0,56823.0,0.12935342]
["bitfinex","BTCUSD",1725983855463,0.00818351,56826.0,56824.0,0.17594018]
["bitfinex","BTCUSD",1725983855702,0.002,56829.0,56825.0,0.13228876]
["bitfinex","BTCUSD",1725983856766,0.002,56828.0,56825.0,0.13228876]
["bitfinex","BTCUSD",1725983856970,0.002,56829.0,56825.0,0.13228876]
["bitfinex","BTCUSD",1725983857397,0.002,56826.0,56825.0,0.1]
["bitfinex","BTCUSD",1725983857607,0.002,56826.0,56823.0,0.001634]
["bitfinex","BTCUSD",1725983857608,0.002,56824.0,56823.0,0.001634]
["bitfinex","BTCUSD",1725983857841,0.0785,56824.0,56823.0,0.001634]
["bitfinex","BTCUSD",1725983858050,0.1411,56824.0,56823.0,0.001634]
["bitfinex","BTCUSD",1725983858488,0.35599884,56824.0,56823.0,0.001634]
["bitfinex","BTCUSD",1725983858702,0.002,56811.0,56802.0,0.070504]
["bitfinex","BTCUSD",1725983858908,0.20208943,56811.0,56795.0,1.5]
["bitfinex","BTCUSD",1725983859121,0.145,56811.0,56795.0,1.53]
["bitfinex","BTCUSD",1725983859333,0.145,56811.0,56801.0,0.01169192]
["bitfinex","BTCUSD",1725983860388,0.34508943,56811.0,56794.0,0.0038414]
["bitfinex","BTCUSD",1725983860596,0.34949071,56811.0,56794.0,0.0038414]
["bitfinex","BTCUSD",1725983860817,0.35049071,56811.0,56794.0,0.0038414]
["bitfinex","BTCUSD",1725983861448,0.34608943,56811.0,56794.0,0.0038414]
["bitfinex","BTCUSD",1725983861661,0.35249073,56811.0,56794.0,0.0038414]
["bitfinex","BTCUSD",1725983861873,0.34808943,56811.0,56794.0,0.0038414]
["bitfinex","BTCUSD",1725983862776,0.55927868,56811.0,56794.0,0.0038414]
["bitfinex","BTCUSD",1725983863008,0.52843091,56811.0,56794.0,0.0038414]
["bitfinex","BTCUSD",1725983863474,0.53043091,56811.0,56794.0,0.0038414]
["bitfinex","BTCUSD",1725983863900,0.52843091,56811.0,56794.0,0.0038414]
["bitfinex","BTCUSD",1725983864113,0.52743091,56811.0,56794.0,0.0038414]
["bitfinex","BTCUSD",1725983864327,0.52943091,56811.0,56810.0,0.002634]
["bitfinex","BTCUSD",1725983864538,0.591174,56811.0,56810.0,0.002634]
["bitfinex","BTCUSD",1725983864965,0.645174,56811.0,56810.0,0.003634]
["bitfinex","BTCUSD",1725983865207,0.1413,56795.0,56794.0,0.0038414]
["bitfinex","BTCUSD",1725983865411,0.52173254,56795.0,56794.0,0.0038414]
["bitfinex","BTCUSD",1725983865616,0.52373254,56795.0,56794.0,0.0038414]
["bitfinex","BTCUSD",1725983866270,0.52173254,56795.0,56794.0,0.0038414]
["bitfinex","BTCUSD",1725983867137,0.52373254,56795.0,56794.0,0.0038414]
["bitfinex","BTCUSD",1725983867347,0.59410579,56795.0,56794.0,0.0048414]
["bitfinex","BTCUSD",1725983867762,0.58510579,56795.0,56794.0,0.0038414]
["bitfinex","BTCUSD",1725983867965,0.59910579,56795.0,56794.0,0.0058414]
["bitfinex","BTCUSD",1725983868179,0.59910579,56795.0,56794.0,0.0048414]
["bitfinex","BTCUSD",1725983868622,0.59710579,56795.0,56794.0,0.0048414]
["bitfinex","BTCUSD",1725983868816,0.61310579,56795.0,56794.0,0.0058414]
["bitfinex","BTCUSD",1725983869036,0.66610579,56795.0,56794.0,0.0058414]
["bitfinex","BTCUSD",1725983869942,0.72610579,56795.0,56794.0,0.0058414]
["bitfinex","BTCUSD",1725983870146,0.34338943,56788.0,56787.0,0.001636]
["bitfinex","BTCUSD",1725983870403,0.51932961,56788.0,56787.0,0.001636]
["bitfinex","BTCUSD",1725983870838,0.54932961,56788.0,56787.0,0.001636]
["bitfinex","BTCUSD",1725983871460,0.56132961,56788.0,56787.0,0.002636]
["bitfinex","BTCUSD",1725983871677,0.57332961,56788.0,56787.0,0.003636]
["bitfinex","BTCUSD",1725983871880,0.63666257,56788.0,56787.0,0.003636]
["bitfinex","BTCUSD",1725983874841,0.63466257,56788.0,56787.0,0.003636]
["bitfinex","BTCUSD",1725983875050,0.57332961,56788.0,56787.0,0.003636]
["bitfinex","BTCUSD",1725983876217,0.57132961,56788.0,56787.0,0.003636]
["bitfinex","BTCUSD",1725983877326,0.57332961,56788.0,56787.0,0.003636]
["bitfinex","BTCUSD",1725983879570,0.57132961,56788.0,56787.0,0.003636]
["bitfinex","BTCUSD",1725983879796,0.63466257,56788.0,56787.0,0.003636]
["bitfinex","BTCUSD",1725983880038,0.40202961,56788.0,56787.0,0.003636]
["bitfinex","BTCUSD",1725983883064,0.026,56788.0,56787.0,0.003636]
["bitfinex","BTCUSD",1725983883295,0.024,56788.0,56787.0,0.003636]
["bitfinex","BTCUSD",1725983883521,0.026,56788.0,56787.0,0.003636]
["bitfinex","BTCUSD",1725983883756,0.024,56788.0,56787.0,0.01858034]
["bitfinex","BTCUSD",1725983883994,0.012,56788.0,56787.0,0.002636]
["bitfinex","BTCUSD",1725983885147,0.024,56788.0,56787.0,0.003636]
["bitfinex","BTCUSD",1725983885410,0.024,56788.0,56787.0,0.01858034]
["bitfinex","BTCUSD",1725983886108,0.012,56788.0,56787.0,0.002636]
["bitfinex","BTCUSD",1725983886535,0.002,56791.0,56787.0,0.002636]
["bitfinex","BTCUSD",1725983886970,0.002,56788.0,56787.0,0.001636]
["bitfinex","BTCUSD",1725983887188,0.20508943,56788.0,56787.0,0.001636]
["bitfinex","BTCUSD",1725983887390,0.005,56788.0,56787.0,0.001636]
["bitfinex","BTCUSD",1725983887605,0.42532257,56788.0,56787.0,0.001636]
["bitfinex","BTCUSD",1725983887821,0.37802961,56788.0,56787.0,0.004636]
["bitfinex","BTCUSD",1725983888256,0.43992961,56788.0,56787.0,0.004636]
["bitfinex","BTCUSD",1725983888492,0.43992961,56788.0,56787.0,0.001636]
["bitfinex","BTCUSD",1725983888716,0.43992961,56788.0,56787.0,0.002636]
["bitfinex","BTCUSD",1725983888717,0.57032257,56788.0,56787.0,0.002636]
["bitfinex","BTCUSD",1725983889418,0.56132257,56788.0,56787.0,0.001636]
["bitfinex","BTCUSD",1725983889644,0.44992961,56788.0,56787.0,0.002636]
["bitfinex","BTCUSD",1725983889886,0.024,56788.0,56787.0,0.003636]
["bitfinex","BTCUSD",1725983890350,0.014,56788.0,56787.0,0.002636]
["bitfinex","BTCUSD",1725983890563,0.024,56788.0,56787.0,0.003636]
["bitfinex","BTCUSD",1725983891622,0.02378808,56788.0,56787.0,0.003636]
["bitfinex","BTCUSD",1725983891832,0.014,56788.0,56787.0,0.002636]
["bitfinex","BTCUSD",1725983892043,0.014,56788.0,56787.0,0.004636]
["bitfinex","BTCUSD",1725983892519,0.20178942,56788.0,56787.0,0.003636]
["bitfinex","BTCUSD",1725983892736,0.20178942,56788.0,56783.0,0.0022074]
["bitfinex","BTCUSD",1725983892737,0.034,56784.0,56783.0,0.0022074]
["bitfinex","BTCUSD",1725983892981,0.63373366,56784.0,56783.0,0.0022074]
["bitfinex","BTCUSD",1725983893192,0.002,56772.0,56771.0,0.0022074]
["bitfinex","BTCUSD",1725983893407,0.43842961,56772.0,56771.0,0.0022074]
["bitfinex","BTCUSD",1725983893627,0.37802961,56772.0,56771.0,0.0022074]
["bitfinex","BTCUSD",1725983894301,0.17794018,56772.0,56771.0,0.0022074]
["bitfinex","BTCUSD",1725983894514,0.016,56772.0,56771.0,0.0032074]
["bitfinex","BTCUSD",1725983894728,0.014,56772.0,56771.0,0.0633074]
["bitfinex","BTCUSD",1725983894932,0.014,56772.0,56771.0,0.07742814]
["bitfinex","BTCUSD",1725983895768,0.002,56778.0,56771.0,0.07642814]
["bitfinex","BTCUSD",1725983896663,0.012,56772.0,56771.0,0.25826298]
["bitfinex","BTCUSD",1725983896901,0.012,56772.0,56771.0,0.42876832]
["bitfinex","BTCUSD",1725983897117,0.002,56782.0,56771.0,0.42776832]
["bitfinex","BTCUSD",1725983897356,0.002,56778.0,56772.0,0.10189431]
["bitfinex","BTCUSD",1725983897561,0.002,56778.0,56774.0,0.0634]
["bitfinex","BTCUSD",1725983897562,0.003,56778.0,56774.0,0.0634]
["bitfinex","BTCUSD",1725983897782,0.003,56778.0,56775.0,0.25584018]
["bitfinex","BTCUSD",1725983898005,0.003,56778.0,56775.0,1.67783333]
["bitfinex","BTCUSD",1725983898266,0.003,56778.0,56777.0,0.0634]
["bitfinex","BTCUSD",1725983898475,0.003,56778.0,56777.0,0.49730212]
["bitfinex","BTCUSD",1725983898692,0.003,56778.0,56777.0,0.59730212]
["bitfinex","BTCUSD",1725983898903,0.4691,56791.0,56777.0,0.59540973]
["bitfinex","BTCUSD",1725983899114,0.52782518,56794.0,56777.0,0.59540973]
["bitfinex","BTCUSD",1725983899115,0.006,56782.0,56778.0,0.27594018]
["bitfinex","BTCUSD",1725983899321,0.006,56782.0,56779.0,0.14663649]
["bitfinex","BTCUSD",1725983899547,0.006,56782.0,56780.0,0.27594018]
["bitfinex","BTCUSD",1725983899548,0.011,56782.0,56780.0,0.27594018]
["bitfinex","BTCUSD",1725983899747,0.002,56793.0,56780.0,0.27594018]
["bitfinex","BTCUSD",1725983899980,0.002,56795.0,56782.0,0.0629]
["bitfinex","BTCUSD",1725983900185,0.004,56791.0,56783.0,0.29378705]
["bitfinex","BTCUSD",1725983900395,0.4691,56799.0,56783.0,0.29378705]
["bitfinex","BTCUSD",1725983900396,0.002,56795.0,56783.0,0.29378705]
["bitfinex","BTCUSD",1725983900607,0.002,56795.0,56784.0,0.00189159]
["bitfinex","BTCUSD",1725983900857,0.002,56796.0,56785.0,0.29289804]
["bitfinex","BTCUSD",1725983901053,0.4691,56799.0,56787.0,0.0811]
["bitfinex","BTCUSD",1725983901256,0.4691,56799.0,56788.0,0.17594018]
["bitfinex","BTCUSD",1725983901465,0.4691,56799.0,56789.0,0.1]
["bitfinex","BTCUSD",1725983901673,0.002,56802.0,56790.0,0.05227402]
["bitfinex","BTCUSD",1725983902056,0.002,56802.0,56787.0,0.0811]
["bitfinex","BTCUSD",1725983902057,0.27564774,56794.0,56787.0,0.0811]
["bitfinex","BTCUSD",1725983902440,0.064,56800.0,56787.0,0.0811]
["bitfinex","BTCUSD",1725983902441,0.004,56791.0,56787.0,0.0811]
["bitfinex","BTCUSD",1725983902643,0.002,56790.0,56787.0,0.0811]
["bitfinex","BTCUSD",1725983902847,0.002,56793.0,56787.0,0.0811]
["bitfinex","BTCUSD",1725983903047,0.000818,56794.0,56790.0,0.001]
["bitfinex","BTCUSD",1725983903448,0.008818,56794.0,56788.0,0.01486927]
["bitfinex","BTCUSD",1725983903628,0.004,56791.0,56788.0,0.01486927]
["bitfinex","BTCUSD",1725983904057,0.004,56791.0,56790.0,0.1367]
["bitfinex","BTCUSD",1725983904311,0.004,56791.0,56790.0,0.41453026]
["bitfinex","BTCUSD",1725983904487,0.000818,56794.0,56790.0,0.35204039]
["bitfinex","BTCUSD",1725983904704,0.000818,56794.0,56792.0,0.1367]
["bitfinex","BTCUSD",1725983904915,0.000818,56794.0,56793.0,0.27783024]
["bitfinex","BTCUSD",1725983905414,0.008818,56794.0,56793.0,0.27594018]
["bitfinex","BTCUSD",1725983905617,0.008818,56794.0,56793.0,0.1]
["bitfinex","BTCUSD",1725983905884,0.002818,56794.0,56793.0,0.1]
["bitfinex","BTCUSD",1725983906095,0.002818,56794.0,56775.0,0.03]
["bitfinex","BTCUSD",1725983906096,0.002,56793.0,56790.0,0.002]
["bitfinex","BTCUSD",1725983906524,0.002,56791.0,56790.0,0.002]
["bitfinex","BTCUSD",1725983906950,0.002,56791.0,56785.0,0.1]
["bitfinex","BTCUSD",1725983906951,0.002,56789.0,56785.0,0.1]
["bitfinex","BTCUSD",1725983907167,0.002,56789.0,56786.0,0.0256624]
["bitfinex","BTCUSD",1725983907868,0.002,56791.0,56786.0,0.0256624]
["bitfinex","BTCUSD",1725983908079,0.002,56791.0,56787.0,0.00189168]
["bitfinex","BTCUSD",1725983908285,0.002,56791.0,56788.0,0.04479943]
["bitfinex","BTCUSD",1725983908804,0.002,56791.0,56789.0,0.00189154]
["bitfinex","BTCUSD",1725983909016,0.002,56791.0,56790.0,0.1385]
["bitfinex","BTCUSD",1725983909231,0.000818,56794.0,56791.0,0.1385]
["bitfinex","BTCUSD",1725983909443,0.000818,56794.0,56792.0,0.36472892]
["bitfinex","BTCUSD",1725983909665,0.000818,56794.0,56792.0,1.86472892]
["bitfinex","BTCUSD",1725983910110,0.000818,56794.0,56792.0,0.1]
["bitfinex","BTCUSD",1725983910974,0.000818,56794.0,56792.0,0.101]
["bitfinex","BTCUSD",1725983911193,0.000818,56794.0,56793.0,0.20594018]
["bitfinex","BTCUSD",1725983911461,0.000818,56794.0,56793.0,0.41624018]
["bitfinex","BTCUSD",1725983912326,0.001818,56794.0,56793.0,0.41624018]
["bitfinex","BTCUSD",1725983912539,0.001818,56794.0,56793.0,0.59240973]
["bitfinex","BTCUSD",1725983912957,0.000818,56794.0,56793.0,0.59240973]
["bitfinex","BTCUSD",1725983913181,0.001818,56794.0,56793.0,0.60140973]
["bitfinex","BTCUSD",1725983913390,0.002818,56794.0,56793.0,0.61240973]
["bitfinex","BTCUSD",1725983913838,0.001818,56794.0,56793.0,0.60340973]
["bitfinex","BTCUSD",1725983914074,0.000818,56794.0,56793.0,0.60340973]
["bitfinex","BTCUSD",1725983914299,0.001818,56794.0,56793.0,0.60340973]
["bitfinex","BTCUSD",1725983915529,0.000818,56794.0,56793.0,0.1]
["bitfinex","BTCUSD",1725983915741,0.002818,56794.0,56793.0,0.019]
["bitfinex","BTCUSD",1725983916385,0.004818,56794.0,56793.0,0.019]
["bitfinex","BTCUSD",1725983916627,0.002818,56794.0,56793.0,0.019]
["bitfinex","BTCUSD",1725983917059,0.002818,56794.0,56793.0,0.0309]
["bitfinex","BTCUSD",1725983917274,0.004818,56794.0,56793.0,0.019]
["bitfinex","BTCUSD",1725983919049,0.002818,56794.0,56785.0,0.0804]
["bitfinex","BTCUSD",1725983919287,0.002,56793.0,56785.0,0.0804]
["bitfinex","BTCUSD",1725983919711,0.002,56793.0,56785.0,0.1804]
["bitfinex","BTCUSD",1725983919986,0.002,56793.0,56786.0,0.02584075]
["bitfinex","BTCUSD",1725983920217,0.002,56793.0,56786.0,0.12584075]
["bitfinex","BTCUSD",1725983920517,0.005818,56794.0,56783.0,0.001636]
["bitfinex","BTCUSD",1725983920518,0.27564774,56790.0,56783.0,0.001636]
["bitfinex","BTCUSD",1725983920783,0.59402518,56791.0,56783.0,0.001636]
["bitfinex","BTCUSD",1725983920784,0.27564774,56784.0,56783.0,0.001636]
["bitfinex","BTCUSD",1725983921055,0.59619162,56784.0,56783.0,0.001636]
["bitfinex","BTCUSD",1725983922082,0.61577973,56784.0,56783.0,0.001636]
["bitfinex","BTCUSD",1725983923320,0.62977973,56784.0,56783.0,0.001636]
["bitfinex","BTCUSD",1725983923596,0.93542747,56784.0,56783.0,0.001636]
["bitfinex","BTCUSD",1725983923832,0.94642747,56784.0,56783.0,0.001636]
["bitfinex","BTCUSD",1725983924066,0.002,56772.0,56771.0,0.0038434]
["bitfinex","BTCUSD",1725983924331,0.59708792,56772.0,56771.0,0.0038434]
["bitfinex","BTCUSD",1725983925222,0.51558792,56772.0,56771.0,0.0038434]
["bitfinex","BTCUSD",1725983926388,0.51958792,56772.0,56771.0,0.0038434]
["bitfinex","BTCUSD",1725983926624,0.51558792,56772.0,56771.0,0.0038434]
["bitfinex","BTCUSD",1725983926880,0.076,56772.0,56771.0,0.0038434]
["bitfinex","BTCUSD",1725983927137,0.002,56772.0,56771.0,0.0038434]
["bitfinex","BTCUSD",1725983927386,0.014,56772.0,56771.0,0.0048434]
["bitfinex","BTCUSD",1725983927639,0.018,56772.0,56771.0,0.0048434]
["bitfinex","BTCUSD",1725983927870,0.36642411,56772.0,56771.0,0.0038434]
["bitfinex","BTCUSD",1725983928347,0.41942411,56772.0,56771.0,0.0038434]
["bitfinex","BTCUSD",1725983928582,0.34324774,56767.0,56766.0,0.0038001]
["bitfinex","BTCUSD",1725983928820,0.52359191,56767.0,56766.0,0.0038001]
["bitfinex","BTCUSD",1725983929044,0.6560511,56767.0,56766.0,0.0038001]
["bitfinex","BTCUSD",1725983929562,0.65164711,56767.0,56766.0,0.0038001]
["bitfinex","BTCUSD",1725983930330,0.66564711,56767.0,56766.0,0.0038001]
["bitfinex","BTCUSD",1725983930544,0.62428792,56767.0,56766.0,0.0038001]
["bitfinex","BTCUSD",1725983930760,0.61028792,56767.0,56766.0,0.0038001]
["bitfinex","BTCUSD",1725983931198,0.62428792,56767.0,56766.0,0.0038001]
["bitfinex","BTCUSD",1725983933800,0.37124774,56767.0,56766.0,0.0038001]
["bitfinex","BTCUSD",1725983934461,0.35724774,56767.0,56766.0,0.0038001]
["bitfinex","BTCUSD",1725983934683,0.39437251,56767.0,56766.0,0.0038001]
["bitfinex","BTCUSD",1725983934912,0.40837251,56767.0,56766.0,0.0038001]
["bitfinex","BTCUSD",1725983935135,0.58431269,56767.0,56766.0,0.0038001]
["bitfinex","BTCUSD",1725983935396,0.54718792,56767.0,56766.0,0.0038001]
["bitfinex","BTCUSD",1725983935830,0.62828792,56767.0,56766.0,0.0038001]
["bitfinex","BTCUSD",1725983936047,0.61428792,56767.0,56766.0,0.0038001]
["bitfinex","BTCUSD",1725983936480,0.62528792,56767.0,56766.0,0.0038001]
["bitfinex","BTCUSD",1725983936695,0.67681671,56767.0,56766.0,0.0038001]
["bitfinex","BTCUSD",1725983936921,0.69081671,56767.0,56766.0,0.0038001]
["bitfinex","BTCUSD",1725983937139,0.67981671,56767.0,56766.0,0.0038001]
["bitfinex","BTCUSD",1725983937351,0.69581671,56767.0,56766.0,0.0038001]
["bitfinex","BTCUSD",1725983937566,0.73481671,56767.0,56766.0,0.0038001]
["bitfinex","BTCUSD",1725983937817,0.72081671,56767.0,56766.0,0.0038001]
["bitfinex","BTCUSD",1725983938036,0.72081671,56767.0,56764.0,0.001634]
["bitfinex","BTCUSD",1725983938037,0.092,56765.0,56764.0,0.001634]
["bitfinex","BTCUSD",1725983938273,0.1447,56756.0,56755.0,0.0010573]
["bitfinex","BTCUSD",1725983938491,0.59628792,56756.0,56755.0,0.0010573]
["bitfinex","BTCUSD",1725983939579,0.51878792,56756.0,56755.0,0.0010573]
["bitfinex","BTCUSD",1725983939810,0.27764774,56756.0,56755.0,0.0010573]
["bitfinex","BTCUSD",1725983940021,0.45358792,56756.0,56755.0,0.0010573]
["bitfinex","BTCUSD",1725983940473,0.51594671,56756.0,56755.0,0.0010573]
["bitfinex","BTCUSD",1725983940694,0.57854671,56756.0,56755.0,0.0010573]
["bitfinex","BTCUSD",1725983941148,0.65604671,56756.0,56755.0,0.0010573]
["bitfinex","BTCUSD",1725983941608,0.66704671,56756.0,56755.0,0.0010573]
["bitfinex","BTCUSD",1725983942490,0.65504671,56756.0,56755.0,0.0010573]
["bitfinex","BTCUSD",1725983942958,0.65804671,56756.0,56755.0,0.0010573]
["bitfinex","BTCUSD",1725983943387,0.54708792,56756.0,56755.0,0.0010573]
["bitfinex","BTCUSD",1725983943829,0.48158792,56756.0,56755.0,0.0010573]
["bitfinex","BTCUSD",1725983944268,0.48158792,56756.0,56753.0,0.9738315]
["bitfinex","BTCUSD",1725983944269,0.092,56754.0,56753.0,0.9738315]
["bitfinex","BTCUSD",1725983944487,0.52730977,56754.0,56753.0,0.9738315]
["bitfinex","BTCUSD",1725983944704,0.65230977,56754.0,56753.0,0.94552417]
["bitfinex","BTCUSD",1725983945802,1.01420877,56754.0,56753.0,0.94552417]
["bitfinex","BTCUSD",1725983946027,1.71900477,56754.0,56753.0,0.5077856]
["bitfinex","BTCUSD",1725983946245,1.51420877,56754.0,56753.0,0.5077856]
["bitfinex","BTCUSD",1725983946914,1.86660677,56754.0,56753.0,0.11287309]
["bitfinex","BTCUSD",1725983947131,1.96661006,56754.0,56753.0,0.11287309]
["bitfinex","BTCUSD",1725983947362,1.43801306,56754.0,56753.0,0.11287309]
["bitfinex","BTCUSD",1725983947561,0.75231306,56754.0,56753.0,0.11287309]
["bitfinex","BTCUSD",1725983947974,0.76631306,56754.0,56753.0,0.11287309]
["bitfinex","BTCUSD",1725983948179,0.75231306,56754.0,56753.0,0.11287309]
["bitfinex","BTCUSD",1725983948599,0.76631306,56754.0,56753.0,0.11287309]
["bitfinex","BTCUSD",1725983949274,0.78031306,56754.0,56753.0,0.11287309]
["bitfinex","BTCUSD",1725983949494,0.78031306,56754.0,56749.0,0.0038434]
["bitfinex","BTCUSD",1725983949495,0.36964774,56750.0,56749.0,0.0038434]
["bitfinex","BTCUSD",1725983949728,0.856584,56750.0,56749.0,0.0038434]
["bitfinex","BTCUSD",1725983950960,0.921184,56750.0,56749.0,0.0038434]
["bitfinex","BTCUSD",1725983951488,0.50764774,56739.0,56738.0,0.0022074]
["bitfinex","BTCUSD",1725983951833,0.56088792,56739.0,56738.0,0.0022074]
["bitfinex","BTCUSD",1725983952034,0.55174671,56739.0,56738.0,0.0022074]
["bitfinex","BTCUSD",1725983952238,0.60474671,56739.0,56738.0,0.0022074]
["bitfinex","BTCUSD",1725983952647,0.63474671,56739.0,56738.0,0.0022074]
["bitfinex","BTCUSD",1725983952853,0.64874671,56739.0,56738.0,0.0022074]
["bitfinex","BTCUSD",1725983953055,0.58058792,56739.0,56738.0,0.0022074]
["bitfinex","BTCUSD",1725983954543,0.59458792,56739.0,56738.0,0.0022074]
["bitfinex","BTCUSD",1725983954779,0.68258792,56739.0,56738.0,0.0022074]
["bitfinex","BTCUSD",1725983955249,0.66858792,56739.0,56738.0,0.0022074]
["bitfinex","BTCUSD",1725983955488,0.87283292,56739.0,56738.0,0.0022074]
["bitfinex","BTCUSD",1725983955790,2.02893247,56739.0,56738.0,0.0022074]
["bitfinex","BTCUSD",1725983956021,2.08027798,56739.0,56738.0,0.0022074]
["bitfinex","BTCUSD",1725983956253,2.09427798,56739.0,56738.0,0.0022074]
["bitfinex","BTCUSD",1725983956495,2.09427798,56739.0,56737.0,0.001634]
["bitfinex","BTCUSD",1725983956496,0.622745,56738.0,56737.0,0.001634]
["bitfinex","BTCUSD",1725983956726,1.09934671,56738.0,56737.0,0.001634]
["bitfinex","BTCUSD",1725983956955,0.270264,56733.0,56727.0,0.0022074]
["bitfinex","BTCUSD",1725983957196,0.9250601,56733.0,56727.0,0.0022074]
["bitfinex","BTCUSD",1725983957429,0.80079404,56733.0,56727.0,0.0022074]
["bitfinex","BTCUSD",1725983957700,0.27027,56731.0,56730.0,0.0032332]
["bitfinex","BTCUSD",1725983957957,0.64076537,56731.0,56730.0,0.0032332]
["bitfinex","BTCUSD",1725983958235,1.14530331,56731.0,56730.0,0.0032332]
["bitfinex","BTCUSD",1725983958512,1.09330537,56731.0,56730.0,0.0032332]
["bitfinex","BTCUSD",1725983958762,0.79276331,56731.0,56730.0,0.0032332]
["bitfinex","BTCUSD",1725983959020,0.56449537,56731.0,56730.0,0.0032332]
["bitfinex","BTCUSD",1725983959260,0.29669537,56731.0,56730.0,0.0032332]
["bitfinex","BTCUSD",1725983959526,0.17794018,56731.0,56730.0,0.0032332]
["bitfinex","BTCUSD",1725983959983,0.17994018,56731.0,56730.0,0.0032332]
["bitfinex","BTCUSD",1725983960697,0.19394018,56731.0,56730.0,0.0032332]
["bitfinex","BTCUSD",1725983960928,0.22394018,56731.0,56730.0,0.0032332]
["bitfinex","BTCUSD",1725983961165,0.47455188,56731.0,56730.0,0.0032332]
["bitfinex","BTCUSD",1725983961687,0.48855188,56731.0,56730.0,0.0032332]
["bitfinex","BTCUSD",1725983962439,0.27128644,56731.0,56730.0,0.0032332]
["bitfinex","BTCUSD",1725983963611,0.19194018,56731.0,56730.0,0.0032332]
["bitfinex","BTCUSD",1725983963830,0.18234771,56731.0,56730.0,0.0032332]
["bitfinex","BTCUSD",1725983964040,0.20594018,56731.0,56730.0,0.0032332]
["bitfinex","BTCUSD",1725983964429,0.17794018,56731.0,56730.0,0.0032332]
["bitfinex","BTCUSD",1725983964672,0.22194018,56731.0,56730.0,0.0032332]
["bitfinex","BTCUSD",1725983964883,0.29794018,56731.0,56730.0,0.0032332]
["bitfinex","BTCUSD",1725983965111,0.37649443,56731.0,56730.0,0.0032332]
["bitfinex","BTCUSD",1725983965323,0.49049443,56731.0,56730.0,0.0032332]
["bitfinex","BTCUSD",1725983965749,0.46249443,56731.0,56730.0,0.0032332]
["bitfinex","BTCUSD",1725983966440,0.46249443,56731.0,56719.0,0.001636]
["bitfinex","BTCUSD",1725983966441,0.702947,56727.0,56719.0,0.001636]
["bitfinex","BTCUSD",1725983966651,2.32048718,56727.0,56719.0,0.001636]
["bitfinex","BTCUSD",1725983966841,2.37248512,56727.0,56719.0,0.001636]
["bitfinex","BTCUSD",1725983967093,0.1741,56720.0,56719.0,0.001636]
["bitfinex","BTCUSD",1725983967320,0.7530972,56720.0,56719.0,0.001636]
["bitfinex","BTCUSD",1725983967526,0.36964774,56712.0,56691.0,0.0001]
["bitfinex","BTCUSD",1725983967739,0.66858792,56712.0,56691.0,0.0001]
["bitfinex","BTCUSD",1725983968150,0.75168792,56712.0,56691.0,0.0001]
["bitfinex","BTCUSD",1725983968835,0.76568792,56712.0,56691.0,0.0001]
["bitfinex","BTCUSD",1725983969275,0.76368792,56712.0,56691.0,0.0001]
["bitfinex","BTCUSD",1725983969460,1.00607439,56712.0,56691.0,0.0001]
["bitfinex","BTCUSD",1725983969685,0.76157234,56712.0,56691.0,0.0001]
["bitfinex","BTCUSD",1725983969893,0.76357234,56712.0,56702.0,0.0769]
["bitfinex","BTCUSD",1725983970120,0.74957234,56712.0,56698.0,0.083136]
["bitfinex","BTCUSD",1725983970321,0.76157234,56712.0,56698.0,0.083136]
["bitfinex","BTCUSD",1725983970524,0.76357234,56712.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725983970747,1.13007089,56712.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725983970992,0.353135,56710.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725983971197,0.70407312,56710.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725983971405,1.05674412,56710.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725983971629,0.74232291,56710.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725983971837,0.51398997,56710.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725983972068,0.51198997,56710.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725983972279,0.40618997,56710.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725983972501,0.40618997,56710.0,56703.0,0.0657]
["bitfinex","BTCUSD",1725983972959,0.42018997,56710.0,56703.0,0.0657]
["bitfinex","BTCUSD",1725983974069,0.42918997,56710.0,56703.0,0.0657]
["bitfinex","BTCUSD",1725983974288,0.35318997,56710.0,56703.0,0.0657]
["bitfinex","BTCUSD",1725983974502,0.19172803,56710.0,56709.0,0.0859999]
["bitfinex","BTCUSD",1725983974720,0.17772803,56710.0,56709.0,0.0859999]
["bitfinex","BTCUSD",1725983974976,0.01578785,56710.0,56709.0,0.1480999]
["bitfinex","BTCUSD",1725983975188,0.014,56710.0,56709.0,0.1480999]
["bitfinex","BTCUSD",1725983975400,0.014,56710.0,56709.0,0.1907134]
["bitfinex","BTCUSD",1725983975619,0.028,56710.0,56709.0,0.1907134]
["bitfinex","BTCUSD",1725983975852,0.014,56710.0,56709.0,0.1907134]
["bitfinex","BTCUSD",1725983976061,0.00178785,56722.0,56710.0,0.1374]
["bitfinex","BTCUSD",1725983976295,0.52782518,56725.0,56709.0,0.0464134]
["bitfinex","BTCUSD",1725983976296,0.011,56710.0,56709.0,0.0464134]
["bitfinex","BTCUSD",1725983976747,0.011,56710.0,56709.0,0.1838134]
["bitfinex","BTCUSD",1725983976965,0.011,56710.0,56709.0,0.1411999]
["bitfinex","BTCUSD",1725983977471,0.00178785,56710.0,56709.0,0.1411999]
["bitfinex","BTCUSD",1725983977674,0.17772803,56710.0,56709.0,0.1421999]
["bitfinex","BTCUSD",1725983977884,0.17872803,56710.0,56709.0,0.1411999]
["bitfinex","BTCUSD",1725983978101,0.19704171,56710.0,56709.0,0.0639999]
["bitfinex","BTCUSD",1725983978313,0.53209864,56710.0,56709.0,0.0037999]
["bitfinex","BTCUSD",1725983978523,0.52909864,56710.0,56709.0,0.0037999]
["bitfinex","BTCUSD",1725983978731,0.2574509,56710.0,56709.0,0.0037999]
["bitfinex","BTCUSD",1725983978942,0.2684509,56710.0,56709.0,0.0037999]
["bitfinex","BTCUSD",1725983979151,0.2644509,56710.0,56709.0,0.0037999]
["bitfinex","BTCUSD",1725983979381,0.2534509,56710.0,56709.0,0.0037999]
["bitfinex","BTCUSD",1725983979626,0.2364509,56710.0,56709.0,0.0037999]
["bitfinex","BTCUSD",1725983979862,0.2664509,56710.0,56709.0,0.0037999]
["bitfinex","BTCUSD",1725983980086,0.23645118,56710.0,56709.0,0.0037999]
["bitfinex","BTCUSD",1725983980772,0.55609892,56710.0,56709.0,0.0037999]
["bitfinex","BTCUSD",1725983981676,0.61285444,56710.0,56709.0,0.0037999]
["bitfinex","BTCUSD",1725983982151,0.57844497,56710.0,56709.0,4.864e-05]
["bitfinex","BTCUSD",1725983982356,0.56013129,56710.0,56709.0,4.864e-05]
["bitfinex","BTCUSD",1725983982573,0.20472803,56710.0,56709.0,4.864e-05]
["bitfinex","BTCUSD",1725983982797,0.20913738,56710.0,56709.0,4.864e-05]
["bitfinex","BTCUSD",1725983983469,0.23213738,56710.0,56709.0,4.864e-05]
["bitfinex","BTCUSD",1725983983886,0.50778512,56710.0,56709.0,4.864e-05]
["bitfinex","BTCUSD",1725983984058,0.58795404,56710.0,56709.0,4.864e-05]
["bitfinex","BTCUSD",1725983984291,0.61795404,56710.0,56709.0,4.864e-05]
["bitfinex","BTCUSD",1725983984798,0.3423063,56710.0,56709.0,4.864e-05]
["bitfinex","BTCUSD",1725983985210,0.2893063,56710.0,56709.0,4.864e-05]
["bitfinex","BTCUSD",1725983985648,0.2893063,56710.0,56709.0,0.00168664]
["bitfinex","BTCUSD",1725983986069,0.20913738,56710.0,56709.0,0.00168664]
["bitfinex","BTCUSD",1725983986283,0.20472803,56710.0,56709.0,0.00168664]
["bitfinex","BTCUSD",1725983988304,0.027,56710.0,56709.0,0.13988664]
["bitfinex","BTCUSD",1725983988509,0.02878785,56710.0,56709.0,0.13988664]
["bitfinex","BTCUSD",1725983988717,0.027,56710.0,56709.0,0.13988664]
["bitfinex","BTCUSD",1725983989176,0.027,56710.0,56709.0,0.15411404]
["bitfinex","BTCUSD",1725983989829,0.027,56710.0,56709.0,0.16626052]
["bitfinex","BTCUSD",1725983990021,0.027,56710.0,56709.0,0.15411404]
["bitfinex","BTCUSD",1725983990229,0.027,56710.0,56709.0,0.13988664]
["bitfinex","BTCUSD",1725983990436,0.013,56710.0,56709.0,0.13988664]
["bitfinex","BTCUSD",1725983990637,0.01478785,56710.0,56709.0,0.13988664]
["bitfinex","BTCUSD",1725983991006,0.00178785,56710.0,56709.0,0.13988664]
["bitfinex","BTCUSD",1725983991215,0.00178785,56710.0,56709.0,0.06668664]
["bitfinex","BTCUSD",1725983991216,0.17872803,56710.0,56709.0,0.06668664]
["bitfinex","BTCUSD",1725983991423,0.19668273,56710.0,56709.0,0.06668664]
["bitfinex","BTCUSD",1725983991631,0.17872803,56710.0,56709.0,0.06468664]
["bitfinex","BTCUSD",1725983991855,0.18272803,56710.0,56709.0,0.06468664]
["bitfinex","BTCUSD",1725983992068,0.18272803,56710.0,56709.0,0.00168664]
["bitfinex","BTCUSD",1725983992069,0.18172803,56710.0,56709.0,0.00168664]
["bitfinex","BTCUSD",1725983992267,0.17772803,56710.0,56709.0,0.00168664]
["bitfinex","BTCUSD",1725983992413,0.19172803,56710.0,56709.0,0.00168664]
["bitfinex","BTCUSD",1725983992613,0.20572803,56710.0,56709.0,0.00168664]
["bitfinex","BTCUSD",1725983992827,0.20572803,56710.0,56700.0,0.5]
["bitfinex","BTCUSD",1725983992828,0.00178785,56701.0,56700.0,0.5]
["bitfinex","BTCUSD",1725983993059,0.50637577,56701.0,56700.0,0.5]
["bitfinex","BTCUSD",1725983993903,0.47637577,56701.0,56700.0,0.5]
["bitfinex","BTCUSD",1725983994109,0.52701335,56701.0,56700.0,0.5]
["bitfinex","BTCUSD",1725983994321,0.55701335,56701.0,56700.0,0.5]
["bitfinex","BTCUSD",1725983994555,0.70201335,56701.0,56700.0,0.5]
["bitfinex","BTCUSD",1725983994983,0.71601335,56701.0,56700.0,0.5]
["bitfinex","BTCUSD",1725983995399,0.61277577,56701.0,56700.0,0.5]
["bitfinex","BTCUSD",1725983995805,0.59877577,56701.0,56700.0,0.5]
["bitfinex","BTCUSD",1725983996423,0.58477577,56701.0,56700.0,0.5]
["bitfinex","BTCUSD",1725983996633,0.55477577,56701.0,56700.0,0.5]
["bitfinex","BTCUSD",1725983996902,0.59877577,56701.0,56700.0,0.5]
["bitfinex","BTCUSD",1725983997111,0.67784716,56701.0,56700.0,0.5]
["bitfinex","BTCUSD",1725983997326,0.67984716,56701.0,56700.0,0.5]
["bitfinex","BTCUSD",1725983997536,0.69384716,56701.0,56700.0,0.501638]
["bitfinex","BTCUSD",1725983997747,0.80053477,56701.0,56700.0,0.501638]
["bitfinex","BTCUSD",1725983997953,0.7158224,56701.0,56700.0,0.501638]
["bitfinex","BTCUSD",1725983998180,0.74253434,56701.0,56700.0,0.501638]
["bitfinex","BTCUSD",1725983998373,0.69184716,56701.0,56700.0,0.501638]
["bitfinex","BTCUSD",1725983999401,0.7438224,56701.0,56700.0,0.501638]
["bitfinex","BTCUSD",1725983999804,0.8038224,56701.0,56700.0,0.501638]
["bitfinex","BTCUSD",1725984000067,1.26216635,56701.0,56700.0,0.501638]
["bitfinex","BTCUSD",1725984001050,0.44150722,56701.0,56700.0,0.501638]
["bitfinex","BTCUSD",1725984001306,0.83453968,56701.0,56700.0,0.501638]
["bitfinex","BTCUSD",1725984001530,0.80453968,56701.0,56700.0,0.501638]
["bitfinex","BTCUSD",1725984002000,0.52889194,56701.0,56700.0,0.501638]
["bitfinex","BTCUSD",1725984002236,0.82053968,56701.0,56700.0,0.501638]
["bitfinex","BTCUSD",1725984002459,0.78870351,56701.0,56700.0,0.501638]
["bitfinex","BTCUSD",1725984002669,0.62822302,56701.0,56700.0,0.501638]
["bitfinex","BTCUSD",1725984002876,0.49937577,56701.0,56700.0,0.501638]
["bitfinex","BTCUSD",1725984003055,0.49737577,56701.0,56700.0,0.501638]
["bitfinex","BTCUSD",1725984003284,0.51137577,56701.0,56700.0,0.501638]
["bitfinex","BTCUSD",1725984003484,0.57006576,56701.0,56700.0,0.501638]
["bitfinex","BTCUSD",1725984003716,0.55606576,56701.0,56700.0,0.501638]
["bitfinex","BTCUSD",1725984003928,0.61767234,56701.0,56700.0,0.501638]
["bitfinex","BTCUSD",1725984004142,1.05063534,56701.0,56700.0,0.501638]
["bitfinex","BTCUSD",1725984004364,1.42636234,56701.0,56700.0,0.42728325]
["bitfinex","BTCUSD",1725984004648,1.42636234,56701.0,56700.0,0.26579867]
["bitfinex","BTCUSD",1725984005272,1.43809448,56701.0,56700.0,0.26579867]
["bitfinex","BTCUSD",1725984005478,1.43809448,56701.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725984005479,0.77015685,56699.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725984005681,2.85200558,56699.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725984005897,2.90869557,56699.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725984006312,2.37958757,56699.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725984006522,1.80456995,56699.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725984006728,0.33762609,56699.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725984006933,0.30762609,56699.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725984007858,0.12989806,56699.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725984008104,0.12989806,56699.0,56698.0,0.144036]
["bitfinex","BTCUSD",1725984008105,0.14389806,56699.0,56698.0,0.144036]
["bitfinex","BTCUSD",1725984008593,0.14389806,56699.0,56698.0,0.062636]
["bitfinex","BTCUSD",1725984008594,0.3388162,56699.0,56698.0,0.062636]
["bitfinex","BTCUSD",1725984008816,0.33881719,56699.0,56698.0,0.062636]
["bitfinex","BTCUSD",1725984008958,0.32660504,56699.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725984009375,0.30762609,56699.0,56698.0,0.002636]
["bitfinex","BTCUSD",1725984009601,0.30762609,56699.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725984010228,0.32162609,56699.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725984010634,0.58768382,56699.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725984011117,0.20572803,56699.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725984011253,0.21530083,56699.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725984011471,0.23571094,56699.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725984011700,0.21171094,56699.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725984011931,0.18472803,56699.0,56698.0,0.064636]
["bitfinex","BTCUSD",1725984012404,0.18472803,56699.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725984012405,0.19872803,56699.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725984012643,0.18913835,56699.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725984012879,0.28463835,56699.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725984013615,0.43923835,56699.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725984013838,1.49833054,56699.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725984014055,2.27648656,56699.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725984014270,1.91074756,56699.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725984014517,1.89674756,56699.0,56698.0,0.001636]
["bitfinex","BTCUSD",1725984014985,1.91647755,56699.0,56698.0,7.389e-05]
["bitfinex","BTCUSD",1725984015204,1.56373855,56699.0,56698.0,7.389e-05]
["bitfinex","BTCUSD",1725984015419,1.56373855,56699.0,56696.0,8.038e-05]
["bitfinex","BTCUSD",1725984015420,0.09378785,56697.0,56696.0,8.038e-05]
["bitfinex","BTCUSD",1725984015632,1.70545161,56697.0,56696.0,8.038e-05]
["bitfinex","BTCUSD",1725984015861,1.62907561,56697.0,56696.0,8.038e-05]
["bitfinex","BTCUSD",1725984016085,1.62266429,56697.0,56696.0,8.038e-05]
["bitfinex","BTCUSD",1725984016505,1.40966429,56697.0,56696.0,8.038e-05]
["bitfinex","BTCUSD",1725984016701,0.17772803,56697.0,56696.0,0.06228038]
["bitfinex","BTCUSD",1725984017311,0.21334634,56697.0,56696.0,0.06228038]
["bitfinex","BTCUSD",1725984017541,0.26977503,56697.0,56696.0,8.038e-05]
["bitfinex","BTCUSD",1725984017746,0.23175659,56697.0,56696.0,8.038e-05]
["bitfinex","BTCUSD",1725984017954,0.29777468,56697.0,56696.0,8.038e-05]
["bitfinex","BTCUSD",1725984018164,0.23175659,56697.0,56696.0,8.038e-05]
["bitfinex","BTCUSD",1725984018372,0.24775659,56697.0,56696.0,8.038e-05]
["bitfinex","BTCUSD",1725984018591,0.24775659,56697.0,56696.0,0.00037708]
["bitfinex","BTCUSD",1725984018592,0.43141199,56697.0,56696.0,0.00037708]
["bitfinex","BTCUSD",1725984018822,0.55144709,56697.0,56696.0,0.00037708]
["bitfinex","BTCUSD",1725984019037,0.41541199,56697.0,56696.0,0.00037708]
["bitfinex","BTCUSD",1725984019264,0.97414634,56697.0,56696.0,0.00037708]
["bitfinex","BTCUSD",1725984019475,1.32543055,56697.0,56696.0,0.00037708]
["bitfinex","BTCUSD",1725984019683,0.82543055,56697.0,56696.0,0.00037708]
["bitfinex","BTCUSD",1725984019975,0.77365493,56697.0,56696.0,0.00037708]
["bitfinex","BTCUSD",1725984020200,0.64363055,56697.0,56696.0,0.00037708]
["bitfinex","BTCUSD",1725984020409,0.65717866,56697.0,56696.0,0.00037708]
["bitfinex","BTCUSD",1725984020847,1.70663066,56697.0,56696.0,0.00037708]
["bitfinex","BTCUSD",1725984021077,1.97580666,56697.0,56696.0,0.00037708]
["bitfinex","BTCUSD",1725984021306,2.48458767,56697.0,56696.0,0.00037708]
["bitfinex","BTCUSD",1725984021514,2.80053073,56697.0,56696.0,0.00037708]
["bitfinex","BTCUSD",1725984021725,2.65850172,56697.0,56696.0,0.00037708]
["bitfinex","BTCUSD",1725984022127,3.01125372,56697.0,56696.0,0.00037708]
["bitfinex","BTCUSD",1725984022789,2.65850172,56697.0,56696.0,0.00037708]
["bitfinex","BTCUSD",1725984022992,2.30574972,56697.0,56696.0,0.00037708]
["bitfinex","BTCUSD",1725984023191,2.65850172,56697.0,56696.0,0.00037708]
["bitfinex","BTCUSD",1725984023399,2.65850172,56697.0,56696.0,2.074e-05]
["bitfinex","BTCUSD",1725984023673,2.30574972,56697.0,56696.0,2.074e-05]
["bitfinex","BTCUSD",1725984023913,1.169033,56697.0,56696.0,2.074e-05]
["bitfinex","BTCUSD",1725984024136,1.521785,56697.0,56696.0,2.074e-05]
["bitfinex","BTCUSD",1725984024389,1.61821705,56697.0,56696.0,2.074e-05]
["bitfinex","BTCUSD",1725984024597,1.97096905,56697.0,56696.0,2.074e-05]
["bitfinex","BTCUSD",1725984024827,0.09178785,56693.0,56692.0,0.00012095]
["bitfinex","BTCUSD",1725984025039,0.48182582,56693.0,56692.0,0.00012095]
["bitfinex","BTCUSD",1725984025250,0.80968273,56693.0,56692.0,0.00012095]
["bitfinex","BTCUSD",1725984025468,0.81168273,56693.0,56692.0,0.00012095]
["bitfinex","BTCUSD",1725984025676,0.63529473,56693.0,56692.0,0.00012095]
["bitfinex","BTCUSD",1725984026205,0.82560975,56693.0,56692.0,0.00012095]
["bitfinex","BTCUSD",1725984026412,1.0017793,56693.0,56692.0,0.00012095]
["bitfinex","BTCUSD",1725984026629,0.55981028,56693.0,56692.0,0.00012095]
["bitfinex","BTCUSD",1725984026835,0.3263995,56693.0,56692.0,0.06252095]
["bitfinex","BTCUSD",1725984027051,0.36081028,56693.0,56692.0,0.06252095]
["bitfinex","BTCUSD",1725984027252,0.2483922,56693.0,56692.0,0.06252095]
["bitfinex","BTCUSD",1725984027524,0.2623922,56693.0,56692.0,0.06252095]
["bitfinex","BTCUSD",1725984027738,0.31903674,56693.0,56692.0,0.06252095]
["bitfinex","BTCUSD",1725984027946,0.32329908,56693.0,56692.0,0.06252095]
["bitfinex","BTCUSD",1725984028165,0.21013866,56693.0,56692.0,0.06252095]
["bitfinex","BTCUSD",1725984028397,0.20572803,56693.0,56692.0,0.06252095]
["bitfinex","BTCUSD",1725984029050,0.20572803,56693.0,56692.0,0.00012095]
["bitfinex","BTCUSD",1725984029051,0.22613865,56693.0,56692.0,0.00012095]
["bitfinex","BTCUSD",1725984029267,0.59318709,56693.0,56692.0,0.00012095]
["bitfinex","BTCUSD",1725984029481,0.70027057,56693.0,56692.0,0.00012095]
["bitfinex","BTCUSD",1725984029702,0.70027057,56693.0,56692.0,0.08242095]
["bitfinex","BTCUSD",1725984029703,0.24836475,56693.0,56692.0,0.08242095]
["bitfinex","BTCUSD",1725984029920,0.014,56693.0,56692.0,0.14662095]
["bitfinex","BTCUSD",1725984030132,0.00178785,56695.0,56692.0,0.14662095]
["bitfinex","BTCUSD",1725984030378,0.17594018,56694.0,56693.0,0.1444]
["bitfinex","BTCUSD",1725984030595,0.05193559,56704.0,56693.0,0.1444]
["bitfinex","BTCUSD",1725984030596,0.00178785,56703.0,56694.0,0.1444]
["bitfinex","BTCUSD",1725984030815,0.00178785,56703.0,56695.0,0.27564774]
["bitfinex","BTCUSD",1725984031023,0.00178785,56703.0,56692.0,0.00012095]
["bitfinex","BTCUSD",1725984031233,0.00178785,56703.0,56694.0,0.1427]
["bitfinex","BTCUSD",1725984031472,0.00178785,56703.0,56695.0,0.27564774]
["bitfinex","BTCUSD",1725984031685,0.00178785,56703.0,56696.0,0.1455]
["bitfinex","BTCUSD",1725984032132,0.00178785,56703.0,56694.0,0.1455]
["bitfinex","BTCUSD",1725984032373,0.00578785,56703.0,56696.0,0.1455]
["bitfinex","BTCUSD",1725984032588,0.00178785,56703.0,56697.0,0.04487346]
["bitfinex","BTCUSD",1725984032849,0.000819,56705.0,56697.0,0.04487346]
["bitfinex","BTCUSD",1725984032850,0.000819,56705.0,56698.0,0.1434]
["bitfinex","BTCUSD",1725984033066,0.000819,56705.0,56700.0,0.27564774]
["bitfinex","BTCUSD",1725984033067,0.004,56703.0,56700.0,0.27564774]
["bitfinex","BTCUSD",1725984033280,0.000819,56705.0,56701.0,0.1434]
["bitfinex","BTCUSD",1725984033493,0.000819,56705.0,56702.0,0.145308]
["bitfinex","BTCUSD",1725984033723,0.000819,56705.0,56703.0,0.04209557]
["bitfinex","BTCUSD",1725984033936,0.000819,56705.0,56704.0,0.1434]
["bitfinex","BTCUSD",1725984034868,0.000819,56710.0,56705.0,0.1376]
["bitfinex","BTCUSD",1725984035096,0.000819,56710.0,56704.0,0.003]
["bitfinex","BTCUSD",1725984035358,0.000819,56710.0,56706.0,0.1376]
["bitfinex","BTCUSD",1725984035571,0.000819,56710.0,56705.0,0.03507433]
["bitfinex","BTCUSD",1725984036015,0.000819,56710.0,56707.0,0.1376]
["bitfinex","BTCUSD",1725984036243,0.17594018,56709.0,56707.0,0.1376]
["bitfinex","BTCUSD",1725984037146,0.48585213,56708.0,56704.0,0.003]
["bitfinex","BTCUSD",1725984037368,0.17594018,56705.0,56696.0,0.0626]
["bitfinex","BTCUSD",1725984037584,0.30991195,56708.0,56696.0,0.0626]
["bitfinex","BTCUSD",1725984037585,0.18035013,56704.0,56696.0,0.0626]
["bitfinex","BTCUSD",1725984037815,0.17572789,56704.0,56696.0,0.0626]
["bitfinex","BTCUSD",1725984038047,0.18013765,56704.0,56696.0,0.0626]
["bitfinex","BTCUSD",1725984038665,0.18013772,56704.0,56696.0,0.0626]
["bitfinex","BTCUSD",1725984039129,0.18413772,56704.0,56696.0,0.0626]
["bitfinex","BTCUSD",1725984039339,0.22971627,56704.0,56696.0,0.0626]
["bitfinex","BTCUSD",1725984039545,0.17972789,56704.0,56696.0,0.0626]
["bitfinex","BTCUSD",1725984039755,0.00440977,56703.0,56696.0,0.0626]
["bitfinex","BTCUSD",1725984039967,0.17594018,56702.0,56696.0,0.0626]
["bitfinex","BTCUSD",1725984040172,0.17594018,56702.0,56692.0,0.00012095]
["bitfinex","BTCUSD",1725984040173,0.27564774,56698.0,56692.0,0.00012095]
["bitfinex","BTCUSD",1725984040396,0.18035048,56697.0,56692.0,0.00012095]
["bitfinex","BTCUSD",1725984040603,0.17594018,56697.0,56692.0,0.00012095]
["bitfinex","BTCUSD",1725984041465,0.17594018,56697.0,56696.0,0.001]
["bitfinex","BTCUSD",1725984042767,0.17594018,56697.0,56692.0,0.00012095]
["bitfinex","BTCUSD",1725984043026,0.18894018,56697.0,56695.0,0.002636]
["bitfinex","BTCUSD",1725984043488,0.20194018,56697.0,56695.0,0.002636]
["bitfinex","BTCUSD",1725984043713,0.00440997,56706.0,56696.0,0.1414]
["bitfinex","BTCUSD",1725984043931,0.01,56697.0,56696.0,0.1414]
["bitfinex","BTCUSD",1725984044801,0.01178785,56697.0,56696.0,0.1414]
["bitfinex","BTCUSD",1725984045269,0.18772803,56697.0,56696.0,0.0632]
["bitfinex","BTCUSD",1725984045545,0.20072803,56697.0,56696.0,0.0632]
["bitfinex","BTCUSD",1725984045781,0.18772803,56697.0,56696.0,0.0632]
["bitfinex","BTCUSD",1725984046010,0.17772803,56697.0,56696.0,0.0632]
["bitfinex","BTCUSD",1725984046478,0.00178785,56702.0,56697.0,0.0773]
["bitfinex","BTCUSD",1725984046688,0.17772803,56702.0,56697.0,0.0773]
["bitfinex","BTCUSD",1725984046886,0.00178785,56699.0,56697.0,0.0773]
["bitfinex","BTCUSD",1725984047103,0.17594018,56702.0,56697.0,0.0773]
["bitfinex","BTCUSD",1725984047104,0.17772803,56702.0,56697.0,0.0773]
["bitfinex","BTCUSD",1725984047352,0.000818,56703.0,56699.0,0.0651]
["bitfinex","BTCUSD",1725984047572,0.000818,56703.0,56700.0,0.0773]
["bitfinex","BTCUSD",1725984047804,0.05199082,56709.0,56701.0,0.17784792]
["bitfinex","BTCUSD",1725984048052,0.05199082,56709.0,56708.0,0.41804774]
["bitfinex","BTCUSD",1725984049383,0.05299082,56709.0,56708.0,0.1424]
["bitfinex","BTCUSD",1725984049623,0.05299082,56709.0,56708.0,0.15664]
["bitfinex","BTCUSD",1725984049842,0.05299082,56709.0,56708.0,0.43228774]
["bitfinex","BTCUSD",1725984050502,0.05399082,56709.0,56708.0,0.44428774]
["bitfinex","BTCUSD",1725984050760,0.05399082,56709.0,56708.0,0.16864]
["bitfinex","BTCUSD",1725984052026,0.002,56709.0,56708.0,0.44428774]
["bitfinex","BTCUSD",1725984052294,0.002,56709.0,56708.0,0.54428774]
["bitfinex","BTCUSD",1725984052500,0.000819,56712.0,56708.0,0.72022792]
["bitfinex","BTCUSD",1725984052709,0.000819,56712.0,56710.0,0.143]
["bitfinex","BTCUSD",1725984052922,0.000819,56712.0,56711.0,0.243]
["bitfinex","BTCUSD",1725984053161,0.00178785,56729.0,56714.0,0.03021215]
["bitfinex","BTCUSD",1725984053415,0.00178785,56729.0,56720.0,0.41864774]
["bitfinex","BTCUSD",1725984053625,0.00178785,56729.0,56720.0,0.46053373]
["bitfinex","BTCUSD",1725984053862,0.0022701,56733.0,56720.0,0.46053373]
["bitfinex","BTCUSD",1725984054299,0.0022701,56733.0,56720.0,0.73647391]
["bitfinex","BTCUSD",1725984054518,0.0022701,56733.0,56732.0,0.1419]
["bitfinex","BTCUSD",1725984054723,0.0022701,56733.0,56732.0,0.0605]
["bitfinex","BTCUSD",1725984054954,0.00178785,56727.0,56724.0,0.0605]
["bitfinex","BTCUSD",1725984055165,0.17772803,56727.0,56724.0,0.0605]
["bitfinex","BTCUSD",1725984056058,0.00178785,56730.0,56724.0,0.0605]
["bitfinex","BTCUSD",1725984056260,0.00178785,56732.0,56724.0,0.0605]
["bitfinex","BTCUSD",1725984056479,0.002,56727.0,56724.0,0.0605]
["bitfinex","BTCUSD",1725984056690,0.17594018,56726.0,56724.0,0.0605]
["bitfinex","BTCUSD",1725984056901,0.00378785,56727.0,56725.0,0.02419]
["bitfinex","BTCUSD",1725984057558,0.00378785,56727.0,56724.0,0.0605]
["bitfinex","BTCUSD",1725984057779,0.002,56727.0,56724.0,0.0605]
["bitfinex","BTCUSD",1725984057994,0.00178785,56730.0,56724.0,0.0605]
["bitfinex","BTCUSD",1725984058399,0.00678785,56730.0,56724.0,0.0605]
["bitfinex","BTCUSD",1725984058614,0.00178785,56730.0,56724.0,0.0605]
["bitfinex","BTCUSD",1725984058842,0.17772803,56730.0,56724.0,0.0605]
["bitfinex","BTCUSD",1725984059079,0.002,56727.0,56724.0,0.0605]
["bitfinex","BTCUSD",1725984059305,0.002,56727.0,56724.0,0.08469]
["bitfinex","BTCUSD",1725984059537,0.00178785,56725.0,56724.0,0.0605]
["bitfinex","BTCUSD",1725984059772,0.00178785,56725.0,56724.0,0.001]
["bitfinex","BTCUSD",1725984059773,0.17772803,56725.0,56724.0,0.001]
["bitfinex","BTCUSD",1725984059991,0.20513626,56725.0,56724.0,0.001]
["bitfinex","BTCUSD",1725984060425,0.20513626,56725.0,56715.0,0.0666]
["bitfinex","BTCUSD",1725984060426,0.00178785,56716.0,56715.0,0.0666]
["bitfinex","BTCUSD",1725984060646,0.20334841,56725.0,56715.0,0.0666]
["bitfinex","BTCUSD",1725984060647,0.00178785,56722.0,56715.0,0.08094]
["bitfinex","BTCUSD",1725984060866,0.00178785,56726.0,56717.0,0.0664]
["bitfinex","BTCUSD",1725984061110,0.52782518,56722.0,56717.0,0.0664]
["bitfinex","BTCUSD",1725984061316,0.00178785,56723.0,56711.0,0.0818]
["bitfinex","BTCUSD",1725984061317,0.1803483,56721.0,56711.0,0.0818]
["bitfinex","BTCUSD",1725984061540,0.00178785,56713.0,56712.0,0.0664]
["bitfinex","BTCUSD",1725984061766,0.1803483,56721.0,56712.0,0.0664]
["bitfinex","BTCUSD",1725984061767,0.00178785,56716.0,56712.0,0.0664]
["bitfinex","BTCUSD",1725984062217,0.00178785,56718.0,56713.0,0.01482]
["bitfinex","BTCUSD",1725984062448,0.00178785,56722.0,56713.0,0.01482]
["bitfinex","BTCUSD",1725984062693,0.00178785,56720.0,56713.0,0.01482]
["bitfinex","BTCUSD",1725984062908,0.17594018,56725.0,56713.0,0.01482]
["bitfinex","BTCUSD",1725984062909,0.00178785,56722.0,56714.0,0.04386677]
["bitfinex","BTCUSD",1725984063142,0.00178785,56722.0,56712.0,0.0664]
["bitfinex","BTCUSD",1725984063143,0.00178785,56717.0,56712.0,0.0664]
["bitfinex","BTCUSD",1725984063383,0.17594018,56716.0,56712.0,0.0664]
["bitfinex","BTCUSD",1725984063843,0.00178785,56717.0,56712.0,0.0664]
["bitfinex","BTCUSD",1725984064539,0.00178785,56717.0,56706.0,0.0651]
["bitfinex","BTCUSD",1725984064540,0.00178785,56713.0,56706.0,0.0651]
["bitfinex","BTCUSD",1725984064821,0.00178785,56713.0,56695.0,0.27728374]
["bitfinex","BTCUSD",1725984064822,0.00178785,56713.0,56698.0,0.0651]
["bitfinex","BTCUSD",1725984064823,0.00178785,56699.0,56698.0,0.0651]
["bitfinex","BTCUSD",1725984065045,0.17772803,56699.0,56698.0,0.0651]
["bitfinex","BTCUSD",1725984065302,0.00178785,56698.0,56695.0,0.001636]
["bitfinex","BTCUSD",1725984065521,0.19991082,56698.0,56695.0,0.001636]
["bitfinex","BTCUSD",1725984065745,0.18213802,56698.0,56695.0,0.001636]
["bitfinex","BTCUSD",1725984066199,0.20513802,56698.0,56695.0,0.001636]
["bitfinex","BTCUSD",1725984066415,0.23513838,56698.0,56695.0,0.001636]
["bitfinex","BTCUSD",1725984066631,0.20072803,56698.0,56695.0,0.001636]
["bitfinex","BTCUSD",1725984066853,0.17772803,56698.0,56695.0,0.066636]
["bitfinex","BTCUSD",1725984067084,0.00178785,56700.0,56695.0,0.066636]
["bitfinex","BTCUSD",1725984067322,0.0807,56708.0,56695.0,0.066636]
["bitfinex","BTCUSD",1725984067557,0.0635,56711.0,56695.0,0.066636]
["bitfinex","BTCUSD",1725984067558,0.19894018,56707.0,56695.0,0.066636]
["bitfinex","BTCUSD",1725984067774,0.20334978,56707.0,56695.0,0.066636]
["bitfinex","BTCUSD",1725984067984,0.016,56698.0,56697.0,0.27928374]
["bitfinex","BTCUSD",1725984068199,0.016,56698.0,56697.0,0.04575797]
["bitfinex","BTCUSD",1725984068426,0.004,56698.0,56697.0,0.002636]
["bitfinex","BTCUSD",1725984068656,0.008,56708.0,56697.0,0.002636]
["bitfinex","BTCUSD",1725984068915,0.18394018,56708.0,56697.0,0.002636]
["bitfinex","BTCUSD",1725984069137,0.18034939,56707.0,56697.0,0.001636]
["bitfinex","BTCUSD",1725984069350,0.001,56698.0,56697.0,0.010636]
["bitfinex","BTCUSD",1725984069586,0.001,56698.0,56697.0,0.0258932]
["bitfinex","BTCUSD",1725984070242,0.001,56698.0,56697.0,0.010636]
["bitfinex","BTCUSD",1725984070702,0.001,56698.0,56697.0,0.011636]
["bitfinex","BTCUSD",1725984070956,0.001,56698.0,56697.0,0.002636]
["bitfinex","BTCUSD",1725984070957,0.20594018,56698.0,56697.0,0.002636]
["bitfinex","BTCUSD",1725984071258,0.20594018,56698.0,56697.0,0.001636]
["bitfinex","BTCUSD",1725984071259,0.41414018,56698.0,56697.0,0.001636]
["bitfinex","BTCUSD",1725984071504,1.24242873,56698.0,56697.0,0.011636]
["bitfinex","BTCUSD",1725984071750,0.032,56693.0,56692.0,0.0022701]
["bitfinex","BTCUSD",1725984072013,1.60307592,56693.0,56692.0,0.0022701]
["bitfinex","BTCUSD",1725984072280,1.60307592,56693.0,56692.0,0.00149415]
["bitfinex","BTCUSD",1725984072281,2.84701451,56693.0,56692.0,0.00149415]
["bitfinex","BTCUSD",1725984072544,2.84701451,56693.0,56686.0,0.00085415]
["bitfinex","BTCUSD",1725984072545,0.444814,56687.0,56686.0,0.00085415]
["bitfinex","BTCUSD",1725984072799,1.17230892,56687.0,56686.0,0.00085415]
["bitfinex","BTCUSD",1725984073041,1.30878792,56687.0,56686.0,0.00085415]
["bitfinex","BTCUSD",1725984073270,1.48519492,56687.0,56686.0,0.00085415]
["bitfinex","BTCUSD",1725984073508,1.88809998,56687.0,56686.0,0.00085415]
["bitfinex","BTCUSD",1725984073733,2.88000288,56687.0,56686.0,0.00085415]
["bitfinex","BTCUSD",1725984074218,2.72638656,56687.0,56686.0,0.00085415]
["bitfinex","BTCUSD",1725984074465,2.54997956,56687.0,56686.0,0.00085415]
["bitfinex","BTCUSD",1725984074704,2.02304308,56687.0,56686.0,0.00085415]
["bitfinex","BTCUSD",1725984074958,1.55104308,56687.0,56686.0,0.00185415]
["bitfinex","BTCUSD",1725984075210,1.53704308,56687.0,56686.0,0.00085415]
["bitfinex","BTCUSD",1725984075463,1.52504308,56687.0,56686.0,0.00085415]
["bitfinex","BTCUSD",1725984075698,1.71521263,56687.0,56686.0,0.00185415]
["bitfinex","BTCUSD",1725984076152,1.71321263,56687.0,56686.0,0.00185415]
["bitfinex","BTCUSD",1725984076416,1.69921263,56687.0,56686.0,0.00085415]
["bitfinex","BTCUSD",1725984076676,1.63921263,56687.0,56686.0,0.00085415]
["bitfinex","BTCUSD",1725984076933,1.62321263,56687.0,56686.0,0.00185415]
["bitfinex","BTCUSD",1725984077401,0.47114018,56687.0,56686.0,0.00085415]
["bitfinex","BTCUSD",1725984077639,0.9459856,56687.0,56686.0,0.00085415]
["bitfinex","BTCUSD",1725984077858,0.9459856,56687.0,56686.0,0.00185415]
["bitfinex","BTCUSD",1725984077859,1.2123926,56687.0,56686.0,0.00185415]
["bitfinex","BTCUSD",1725984078087,1.5512066,56687.0,56686.0,0.00085415]
["bitfinex","BTCUSD",1725984078331,1.30563186,56687.0,56686.0,0.00085415]
["bitfinex","BTCUSD",1725984078558,1.12922486,56687.0,56686.0,0.00085415]
["bitfinex","BTCUSD",1725984078822,1.15722486,56687.0,56686.0,0.00185415]
["bitfinex","BTCUSD",1725984079607,1.14322486,56687.0,56686.0,0.00085415]
["bitfinex","BTCUSD",1725984079850,1.14322486,56687.0,56686.0,0.00185415]
["bitfinex","BTCUSD",1725984080343,1.14322486,56687.0,56686.0,0.00285415]
["bitfinex","BTCUSD",1725984080622,1.33363186,56687.0,56686.0,0.00285415]
["bitfinex","BTCUSD",1725984080875,1.68644586,56687.0,56686.0,0.00285415]
["bitfinex","BTCUSD",1725984081105,0.592,56683.0,56682.0,0.002187]
["bitfinex","BTCUSD",1725984081338,1.52521953,56683.0,56682.0,0.002187]
["bitfinex","BTCUSD",1725984081565,1.17238053,56683.0,56682.0,0.002187]
["bitfinex","BTCUSD",1725984081801,0.092,56682.0,56681.0,0.00017917]
["bitfinex","BTCUSD",1725984082062,0.39335259,56682.0,56681.0,0.00017917]
["bitfinex","BTCUSD",1725984082313,0.31035259,56682.0,56681.0,0.00017917]
["bitfinex","BTCUSD",1725984082553,0.18035259,56682.0,56681.0,0.00017917]
["bitfinex","BTCUSD",1725984082855,0.17594018,56682.0,56681.0,0.00017917]
["bitfinex","BTCUSD",1725984083079,0.000818,56687.0,56681.0,0.00017917]
["bitfinex","BTCUSD",1725984083576,0.014,56682.0,56681.0,0.08287917]
["bitfinex","BTCUSD",1725984083807,0.014,56682.0,56681.0,0.14487917]
["bitfinex","BTCUSD",1725984084044,0.014,56682.0,56681.0,0.24487917]
["bitfinex","BTCUSD",1725984084562,0.014,56682.0,56681.0,0.14587917]
["bitfinex","BTCUSD",1725984084980,0.007818,56687.0,56681.0,0.14487917]
["bitfinex","BTCUSD",1725984085423,0.007818,56687.0,56681.0,0.16136709]
["bitfinex","BTCUSD",1725984086061,0.007818,56687.0,56683.0,0.47484542]
["bitfinex","BTCUSD",1725984086279,0.000818,56687.0,56684.0,0.1]
["bitfinex","BTCUSD",1725984086500,0.000818,56687.0,56683.0,0.21894542]
["bitfinex","BTCUSD",1725984086764,0.000818,56687.0,56684.0,0.00352802]
["bitfinex","BTCUSD",1725984086973,0.000818,56687.0,56685.0,0.02421405]
["bitfinex","BTCUSD",1725984086974,0.006818,56687.0,56685.0,0.02421405]
["bitfinex","BTCUSD",1725984087197,0.006818,56687.0,56685.0,0.02774181]
["bitfinex","BTCUSD",1725984087636,0.006818,56687.0,56685.0,0.02421405]
["bitfinex","BTCUSD",1725984088329,0.000818,56687.0,56685.0,0.02421405]
["bitfinex","BTCUSD",1725984089172,0.000818,56687.0,56682.0,1.5]
["bitfinex","BTCUSD",1725984089450,0.001818,56687.0,56686.0,0.1424]
["bitfinex","BTCUSD",1725984089663,0.002818,56687.0,56686.0,0.1424]
["bitfinex","BTCUSD",1725984090083,0.001818,56687.0,56686.0,0.1424]
["bitfinex","BTCUSD",1725984090295,0.000818,56687.0,56686.0,0.1424]
["bitfinex","BTCUSD",1725984090524,0.001818,56687.0,56686.0,0.26260414]
["bitfinex","BTCUSD",1725984090952,0.001818,56687.0,56686.0,0.1424]
["bitfinex","BTCUSD",1725984091204,0.000818,56687.0,56686.0,0.1424]
["bitfinex","BTCUSD",1725984091459,0.000818,56687.0,56686.0,0.2514]
["bitfinex","BTCUSD",1725984091460,0.001818,56687.0,56686.0,0.2514]
["bitfinex","BTCUSD",1725984091693,0.002818,56687.0,56686.0,0.2514]
["bitfinex","BTCUSD",1725984091955,0.002818,56687.0,56686.0,0.1514]
["bitfinex","BTCUSD",1725984092230,0.003818,56687.0,56686.0,0.1604]
["bitfinex","BTCUSD",1725984092730,0.002818,56687.0,56686.0,0.1514]
["bitfinex","BTCUSD",1725984092981,0.000818,56687.0,56686.0,0.1424]
["bitfinex","BTCUSD",1725984093229,0.002818,56687.0,56686.0,0.1584]
["bitfinex","BTCUSD",1725984093728,0.001818,56687.0,56686.0,0.1514]
["bitfinex","BTCUSD",1725984093952,0.002818,56687.0,56686.0,0.17354]
["bitfinex","BTCUSD",1725984094932,0.002818,56687.0,56686.0,0.27354]
["bitfinex","BTCUSD",1725984096433,0.002818,56687.0,56686.0,0.44948018]
["bitfinex","BTCUSD",1725984096642,0.002818,56687.0,56686.0,0.54148018]
["bitfinex","BTCUSD",1725984097585,0.001818,56687.0,56686.0,2.03448018]
["bitfinex","BTCUSD",1725984097817,0.001818,56687.0,56686.0,1.76654]
["bitfinex","BTCUSD",1725984098040,0.001818,56687.0,56686.0,0.2494]
["bitfinex","BTCUSD",1725984098259,0.001818,56687.0,56686.0,0.2574]
["bitfinex","BTCUSD",1725984098260,0.002818,56687.0,56686.0,0.2574]
["bitfinex","BTCUSD",1725984098701,0.001818,56687.0,56686.0,0.2494]
["bitfinex","BTCUSD",1725984098917,0.002818,56687.0,56686.0,0.2855036]
["bitfinex","BTCUSD",1725984099386,0.002818,56687.0,56686.0,0.2775036]
["bitfinex","BTCUSD",1725984099387,0.001818,56687.0,56686.0,0.2775036]
["bitfinex","BTCUSD",1725984099612,0.000818,56687.0,56686.0,0.2785036]
["bitfinex","BTCUSD",1725984099885,0.002818,56687.0,56686.0,0.2925036]
["bitfinex","BTCUSD",1725984100333,0.001818,56687.0,56686.0,0.2785036]
["bitfinex","BTCUSD",1725984100779,0.001818,56687.0,56686.0,0.2865036]
["bitfinex","BTCUSD",1725984101695,0.001818,56687.0,56686.0,0.29003118]
["bitfinex","BTCUSD",1725984101953,0.001818,56687.0,56686.0,2.05797136]
["bitfinex","BTCUSD",1725984102178,0.00034479,56704.0,56703.0,0.27635625]
["bitfinex","BTCUSD",1725984102179,0.52816997,56704.0,56703.0,0.27635625]
["bitfinex","BTCUSD",1725984102420,0.52816997,56704.0,56703.0,0.44029188]
["bitfinex","BTCUSD",1725984102670,0.00034479,56704.0,56703.0,0.44029188]
["bitfinex","BTCUSD",1725984102884,0.00034479,56704.0,56703.0,0.74623206]
["bitfinex","BTCUSD",1725984103121,0.00034479,56704.0,56703.0,0.80823206]
["bitfinex","BTCUSD",1725984103359,0.0023577,56723.0,56703.0,0.80823206]
["bitfinex","BTCUSD",1725984103360,0.0023577,56723.0,56711.0,0.1363]
["bitfinex","BTCUSD",1725984103601,0.52782518,56720.0,56711.0,0.64342643]
["bitfinex","BTCUSD",1725984103832,0.52782518,56720.0,56711.0,0.64142643]
["bitfinex","BTCUSD",1725984104051,0.000818,56721.0,56711.0,0.74142643]
["bitfinex","BTCUSD",1725984104283,0.000818,56721.0,56711.0,0.74342643]
["bitfinex","BTCUSD",1725984104532,0.000818,56721.0,56711.0,0.53548625]
["bitfinex","BTCUSD",1725984104766,0.000818,56721.0,56711.0,0.25913]
["bitfinex","BTCUSD",1725984105034,0.000818,56721.0,56711.0,0.54948625]
["bitfinex","BTCUSD",1725984105262,0.000818,56721.0,56711.0,0.75542643]
["bitfinex","BTCUSD",1725984105652,0.000818,56721.0,56711.0,2.31542643]
["bitfinex","BTCUSD",1725984105778,0.000818,56721.0,56711.0,2.31742643]
["bitfinex","BTCUSD",1725984105974,0.000818,56721.0,56711.0,2.34042643]
["bitfinex","BTCUSD",1725984106398,0.000818,56721.0,56711.0,2.31742643]
["bitfinex","BTCUSD",1725984106822,0.0033577,56712.0,56711.0,2.33142643]
["bitfinex","BTCUSD",1725984107028,0.000818,56721.0,56720.0,0.092]
["bitfinex","BTCUSD",1725984107250,0.000818,56721.0,56720.0,0.70159643]
["bitfinex","BTCUSD",1725984107451,0.0023577,56723.0,56722.0,0.092]
["bitfinex","BTCUSD",1725984107657,0.0023577,56723.0,56722.0,0.41056503]
["bitfinex","BTCUSD",1725984107858,0.0023577,56723.0,56722.0,0.50704018]
["bitfinex","BTCUSD",1725984108065,0.0023577,56723.0,56722.0,1.94504018]
["bitfinex","BTCUSD",1725984108293,0.0023577,56723.0,56722.0,2.12120973]
["bitfinex","BTCUSD",1725984108667,0.0023577,56723.0,56722.0,2.13520973]
["bitfinex","BTCUSD",1725984109084,0.0023577,56723.0,56722.0,2.12120973]
["bitfinex","BTCUSD",1725984109894,0.0033577,56723.0,56722.0,2.13520973]
["bitfinex","BTCUSD",1725984110154,0.0033577,56723.0,56722.0,2.19720973]
["bitfinex","BTCUSD",1725984110355,0.0023577,56723.0,56722.0,2.18320973]
["bitfinex","BTCUSD",1725984110561,0.0023577,56723.0,56722.0,2.19520973]
["bitfinex","BTCUSD",1725984110770,0.0033577,56723.0,56722.0,2.19520973]
["bitfinex","BTCUSD",1725984111253,0.0023577,56735.0,56732.0,0.032]
["bitfinex","BTCUSD",1725984111506,0.0023577,56735.0,56732.0,0.63252099]
["bitfinex","BTCUSD",1725984111752,0.0023577,56735.0,56732.0,0.78899643]
["bitfinex","BTCUSD",1725984111982,0.0023577,56735.0,56732.0,1.25774043]
["bitfinex","BTCUSD",1725984112233,0.0023577,56735.0,56732.0,1.38503575]
["bitfinex","BTCUSD",1725984112654,0.0023577,56735.0,56732.0,1.39903575]
["bitfinex","BTCUSD",1725984113172,0.0023577,56735.0,56732.0,1.41100711]
["bitfinex","BTCUSD",1725984113404,0.0023577,56735.0,56732.0,1.41400711]
["bitfinex","BTCUSD",1725984113595,0.0023577,56735.0,56732.0,2.22496711]
["bitfinex","BTCUSD",1725984114068,0.0023577,56735.0,56732.0,2.20796711]
["bitfinex","BTCUSD",1725984114262,0.0023577,56735.0,56732.0,2.23596711]
["bitfinex","BTCUSD",1725984114528,0.0023577,56735.0,56732.0,1.19032311]
["bitfinex","BTCUSD",1725984114746,0.0023577,56735.0,56732.0,1.17632311]
["bitfinex","BTCUSD",1725984114964,0.0023577,56735.0,56732.0,2.69032311]
["bitfinex","BTCUSD",1725984115199,0.0023577,56735.0,56732.0,2.67632311]
["bitfinex","BTCUSD",1725984115386,0.0023577,56735.0,56732.0,2.69032311]
["bitfinex","BTCUSD",1725984115856,0.0023577,56735.0,56732.0,2.67632311]
["bitfinex","BTCUSD",1725984116210,0.0023577,56735.0,56732.0,2.69032311]
["bitfinex","BTCUSD",1725984116675,0.0023577,56735.0,56732.0,2.49788311]
["bitfinex","BTCUSD",1725984117114,0.0023577,56735.0,56732.0,2.51188311]
["bitfinex","BTCUSD",1725984117264,0.0023577,56735.0,56732.0,1.02588311]
["bitfinex","BTCUSD",1725984117467,0.0023577,56735.0,56732.0,0.99588311]
["bitfinex","BTCUSD",1725984117860,0.0023577,56735.0,56732.0,1.03294311]
["bitfinex","BTCUSD",1725984118068,0.0023577,56735.0,56732.0,1.03094311]
["bitfinex","BTCUSD",1725984118480,0.0023577,56735.0,56732.0,1.03294311]
["bitfinex","BTCUSD",1725984119099,0.0023577,56735.0,56732.0,1.03094311]
["bitfinex","BTCUSD",1725984119571,0.0023577,56735.0,56732.0,0.03506]
["bitfinex","BTCUSD",1725984119779,0.0023577,56735.0,56732.0,0.028]
["bitfinex","BTCUSD",1725984120157,0.064418,56733.0,56732.0,0.028]
["bitfinex","BTCUSD",1725984120377,0.144018,56733.0,56732.0,0.028]
["bitfinex","BTCUSD",1725984120569,0.32436548,56733.0,56732.0,0.014]
["bitfinex","BTCUSD",1725984120771,0.32436548,56733.0,56715.0,0.03]
["bitfinex","BTCUSD",1725984120981,0.32436548,56733.0,56716.0,0.00913]
["bitfinex","BTCUSD",1725984120982,0.17594018,56732.0,56716.0,0.00913]
["bitfinex","BTCUSD",1725984121182,0.00440725,56731.0,56716.0,0.00913]
["bitfinex","BTCUSD",1725984121380,0.0752,56729.0,56716.0,0.00913]
["bitfinex","BTCUSD",1725984121633,0.0752,56727.0,56711.0,0.001636]
["bitfinex","BTCUSD",1725984121880,0.2446479,56726.0,56711.0,0.001636]
["bitfinex","BTCUSD",1725984122382,0.0766,56725.0,56711.0,0.001636]
["bitfinex","BTCUSD",1725984122600,0.2446479,56726.0,56711.0,0.001636]
["bitfinex","BTCUSD",1725984122601,0.1803479,56724.0,56716.0,0.001]
["bitfinex","BTCUSD",1725984123078,0.0766,56723.0,56716.0,0.001]
["bitfinex","BTCUSD",1725984123309,0.18034829,56722.0,56716.0,0.001]
["bitfinex","BTCUSD",1725984123552,0.0762,56721.0,56716.0,0.001]
["bitfinex","BTCUSD",1725984123812,0.0762,56721.0,56711.0,0.001636]
["bitfinex","BTCUSD",1725984123813,0.18034845,56720.0,56711.0,0.001636]
["bitfinex","BTCUSD",1725984124314,0.18034845,56720.0,56716.0,0.004]
["bitfinex","BTCUSD",1725984124579,0.14750828,56719.0,56716.0,0.004]
["bitfinex","BTCUSD",1725984124845,0.17594018,56718.0,56716.0,0.004]
["bitfinex","BTCUSD",1725984125079,0.55267157,56717.0,56716.0,0.01]
["bitfinex","BTCUSD",1725984125320,0.75161175,56717.0,56716.0,0.004]
["bitfinex","BTCUSD",1725984125586,0.89684293,56717.0,56716.0,0.011]
["bitfinex","BTCUSD",1725984125830,0.89684293,56717.0,56716.0,0.007]
["bitfinex","BTCUSD",1725984126066,0.73591175,56717.0,56711.0,0.001636]
["bitfinex","BTCUSD",1725984126304,0.73591175,56717.0,56711.0,0.007636]
["bitfinex","BTCUSD",1725984126305,0.0794,56716.0,56711.0,0.007636]
["bitfinex","BTCUSD",1725984126799,0.0637,56724.0,56711.0,0.001636]
["bitfinex","BTCUSD",1725984127035,0.0794,56723.0,56712.0,0.05101694]
["bitfinex","BTCUSD",1725984127287,0.0794,56723.0,56714.0,0.47327157]
["bitfinex","BTCUSD",1725984127762,0.0794,56723.0,56712.0,0.04749076]
["bitfinex","BTCUSD",1725984128000,0.0794,56723.0,56713.0,0.00352592]
["bitfinex","BTCUSD",1725984128232,0.0794,56723.0,56714.0,0.01526527]
["bitfinex","BTCUSD",1725984128471,0.0637,56729.0,56715.0,0.00352588]
["bitfinex","BTCUSD",1725984128716,0.0637,56729.0,56714.0,0.01526527]
["bitfinex","BTCUSD",1725984128717,0.0794,56728.0,56714.0,0.49053684]
["bitfinex","BTCUSD",1725984128964,0.0794,56728.0,56714.0,0.48853684]
["bitfinex","BTCUSD",1725984129228,0.002,56724.0,56719.0,0.47327157]
["bitfinex","BTCUSD",1725984129467,0.002,56724.0,56723.0,0.47327157]
["bitfinex","BTCUSD",1725984129691,0.002,56724.0,56723.0,2.14921175]
["bitfinex","BTCUSD",1725984130165,0.002,56724.0,56723.0,0.67921175]
["bitfinex","BTCUSD",1725984130407,0.000818,56733.0,56725.0,0.032]
["bitfinex","BTCUSD",1725984130666,0.000818,56733.0,56726.0,0.17594018]
["bitfinex","BTCUSD",1725984130920,0.000818,56733.0,56729.0,0.47327157]
["bitfinex","BTCUSD",1725984131144,0.000818,56733.0,56730.0,0.17594018]
["bitfinex","BTCUSD",1725984131374,0.000818,56733.0,56731.0,0.07255117]
["bitfinex","BTCUSD",1725984131877,0.000818,56733.0,56722.0,0.06]
["bitfinex","BTCUSD",1725984131878,0.000818,56733.0,56728.0,0.1]
["bitfinex","BTCUSD",1725984133043,0.000818,56733.0,56731.0,0.014]
["bitfinex","BTCUSD",1725984133473,0.000518,56733.0,56725.0,0.1]
["bitfinex","BTCUSD",1725984133477,0.0769,56732.0,56723.0,0.08695118]
["bitfinex","BTCUSD",1725984133678,0.004407,56731.0,56728.0,0.014]
["bitfinex","BTCUSD",1725984133888,0.004407,56731.0,56728.0,0.028]
["bitfinex","BTCUSD",1725984133889,0.17594018,56730.0,56728.0,0.028]
["bitfinex","BTCUSD",1725984134112,0.0043073,56729.0,56728.0,0.028]
["bitfinex","BTCUSD",1725984134313,0.17984748,56729.0,56728.0,0.028]
["bitfinex","BTCUSD",1725984134812,0.18025548,56729.0,56728.0,0.028]
["bitfinex","BTCUSD",1725984135040,0.17965548,56729.0,56728.0,0.014]
["bitfinex","BTCUSD",1725984135284,0.31367604,56729.0,56728.0,0.014]
["bitfinex","BTCUSD",1725984135541,0.26605621,56729.0,56723.0,0.005]
["bitfinex","BTCUSD",1725984135784,0.27600507,56724.0,56723.0,0.004]
["bitfinex","BTCUSD",1725984136030,0.47935362,56724.0,56723.0,0.004]
["bitfinex","BTCUSD",1725984136280,0.47935362,56724.0,56711.0,0.001636]
["bitfinex","BTCUSD",1725984136541,0.27854018,56723.0,56711.0,0.001636]
["bitfinex","BTCUSD",1725984136803,0.00440818,56722.0,56711.0,0.001636]
["bitfinex","BTCUSD",1725984137026,0.27600507,56719.0,56711.0,0.001636]
["bitfinex","BTCUSD",1725984137247,0.0767,56713.0,56711.0,0.001636]
["bitfinex","BTCUSD",1725984137475,0.18034913,56712.0,56711.0,0.001636]
["bitfinex","BTCUSD",1725984137918,0.17594018,56712.0,56711.0,0.001636]
["bitfinex","BTCUSD",1725984139196,0.17594018,56712.0,56711.0,0.006636]
["bitfinex","BTCUSD",1725984139861,0.0767,56713.0,56711.0,0.010636]
["bitfinex","BTCUSD",1725984140297,0.18034856,56712.0,56711.0,0.010636]
["bitfinex","BTCUSD",1725984140773,0.34894856,56712.0,56711.0,0.006636]
["bitfinex","BTCUSD",1725984141008,0.35094856,56712.0,56711.0,0.006636]
["bitfinex","BTCUSD",1725984141250,0.55727756,56712.0,56711.0,0.006636]
["bitfinex","BTCUSD",1725984141461,0.0634,56707.0,56696.0,0.0018951]
["bitfinex","BTCUSD",1725984141682,0.0822,56701.0,56696.0,0.0018951]
["bitfinex","BTCUSD",1725984141898,0.17594018,56700.0,56696.0,0.0018951]
["bitfinex","BTCUSD",1725984142572,0.0822,56701.0,56696.0,0.0018951]
["bitfinex","BTCUSD",1725984143014,0.0822,56701.0,56696.0,0.0048951]
["bitfinex","BTCUSD",1725984143451,0.0817,56706.0,56696.0,0.0048951]
["bitfinex","BTCUSD",1725984143667,0.0826,56708.0,56696.0,0.0048951]
["bitfinex","BTCUSD",1725984144524,0.08238782,56708.0,56696.0,0.0048951]
["bitfinex","BTCUSD",1725984144734,0.18034904,56707.0,56696.0,0.0048951]
["bitfinex","BTCUSD",1725984144944,0.18034904,56707.0,56696.0,0.0088951]
["bitfinex","BTCUSD",1725984145363,0.18034904,56707.0,56696.0,0.0048951]
["bitfinex","BTCUSD",1725984145576,0.18034904,56707.0,56696.0,0.0018951]
["bitfinex","BTCUSD",1725984145835,0.17594018,56707.0,56696.0,0.0018951]
["bitfinex","BTCUSD",1725984146068,0.003,56706.0,56696.0,0.0018951]
["bitfinex","BTCUSD",1725984146301,0.17594018,56705.0,56696.0,0.0018951]
["bitfinex","BTCUSD",1725984147403,0.003,56707.0,56696.0,0.0018951]
["bitfinex","BTCUSD",1725984147843,0.08238782,56708.0,56696.0,0.0018951]
["bitfinex","BTCUSD",1725984148070,0.18034919,56707.0,56696.0,0.0018951]
["bitfinex","BTCUSD",1725984148302,0.001,56705.0,56696.0,0.0018951]
["bitfinex","BTCUSD",1725984148524,0.08238782,56708.0,56696.0,0.0018951]
["bitfinex","BTCUSD",1725984149029,0.003,56707.0,56696.0,0.0018951]
["bitfinex","BTCUSD",1725984149241,0.001,56705.0,56696.0,0.0018951]
["bitfinex","BTCUSD",1725984149764,0.00540916,56705.0,56696.0,0.0018951]
["bitfinex","BTCUSD",1725984150009,0.001,56705.0,56696.0,0.0018951]
["bitfinex","BTCUSD",1725984150939,0.17594018,56706.0,56696.0,0.0018951]
["bitfinex","BTCUSD",1725984151159,0.001,56705.0,56696.0,0.0018951]
["bitfinex","BTCUSD",1725984151384,0.001,56705.0,56697.0,0.00352728]
["bitfinex","BTCUSD",1725984151623,0.001,56705.0,56696.0,0.0018951]
["bitfinex","BTCUSD",1725984151840,0.001,56705.0,56702.0,0.27600507]
["bitfinex","BTCUSD",1725984152083,0.002,56705.0,56703.0,0.02760051]
["bitfinex","BTCUSD",1725984152298,0.001,56705.0,56703.0,0.02760051]
["bitfinex","BTCUSD",1725984152563,0.001,56705.0,56699.0,0.1]
["bitfinex","BTCUSD",1725984152777,0.53223339,56715.0,56699.0,0.1]
["bitfinex","BTCUSD",1725984152778,0.003,56706.0,56699.0,0.1]
["bitfinex","BTCUSD",1725984153007,0.53223339,56715.0,56699.0,0.1]
["bitfinex","BTCUSD",1725984153008,0.17594018,56714.0,56699.0,0.1]
["bitfinex","BTCUSD",1725984153232,0.00440856,56713.0,56700.0,0.02406951]
["bitfinex","BTCUSD",1725984153481,0.18034874,56713.0,56703.0,0.004]
["bitfinex","BTCUSD",1725984153920,0.17594018,56712.0,56700.0,0.02406951]
["bitfinex","BTCUSD",1725984154139,0.0643,56711.0,56702.0,0.005]
["bitfinex","BTCUSD",1725984154367,0.17594018,56710.0,56702.0,0.005]
["bitfinex","BTCUSD",1725984154595,0.17594018,56710.0,56692.0,0.1664]
["bitfinex","BTCUSD",1725984154840,0.17594018,56710.0,56699.0,0.001]
["bitfinex","BTCUSD",1725984156141,0.17694018,56710.0,56692.0,0.1664]
["bitfinex","BTCUSD",1725984156366,0.17694018,56710.0,56696.0,0.01872461]
["bitfinex","BTCUSD",1725984156586,0.17794018,56710.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984157014,0.17694018,56710.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984157263,0.17794018,56710.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984157493,0.17694018,56710.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984157739,0.17794018,56710.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984158202,0.17694018,56710.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984158422,0.17794018,56710.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984159337,0.002,56710.0,56702.0,0.27600507]
["bitfinex","BTCUSD",1725984159564,0.002,56710.0,56700.0,0.065]
["bitfinex","BTCUSD",1725984159565,0.002,56710.0,56703.0,0.04236411]
["bitfinex","BTCUSD",1725984159800,0.002,56710.0,56700.0,0.065]
["bitfinex","BTCUSD",1725984160026,0.17594018,56709.0,56699.0,1.501636]
["bitfinex","BTCUSD",1725984160277,0.00440914,56708.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984160495,0.18034944,56707.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984161167,0.1453,56705.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984161457,0.20334993,56704.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984161686,0.20334993,56704.0,56699.0,0.002636]
["bitfinex","BTCUSD",1725984161917,0.20334993,56704.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984162386,0.20334993,56704.0,56699.0,0.003636]
["bitfinex","BTCUSD",1725984162610,0.2670098,56704.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984162832,0.20334993,56704.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984163062,0.20334993,56704.0,56699.0,0.002636]
["bitfinex","BTCUSD",1725984163284,0.19894018,56704.0,56699.0,0.002636]
["bitfinex","BTCUSD",1725984163508,0.19894018,56704.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984164646,0.14970973,56705.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984164647,0.0824,56705.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984164873,0.17594018,56705.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984165099,0.00440911,56704.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984165344,0.17594018,56705.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984165561,0.00440911,56704.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984165791,0.17594018,56705.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984166287,0.0786,56708.0,56700.0,0.0609]
["bitfinex","BTCUSD",1725984166507,0.17594018,56707.0,56700.0,0.0609]
["bitfinex","BTCUSD",1725984166723,0.17594018,56708.0,56700.0,0.0609]
["bitfinex","BTCUSD",1725984167176,0.001,56705.0,56700.0,0.0609]
["bitfinex","BTCUSD",1725984167419,0.002,56705.0,56700.0,0.0609]
["bitfinex","BTCUSD",1725984167669,0.17594018,56711.0,56700.0,0.0609]
["bitfinex","BTCUSD",1725984167894,0.004,56707.0,56700.0,0.0609]
["bitfinex","BTCUSD",1725984168125,0.004,56707.0,56701.0,0.08232696]
["bitfinex","BTCUSD",1725984168365,0.004,56707.0,56702.0,0.0420868]
["bitfinex","BTCUSD",1725984168821,0.001,56705.0,56702.0,0.0420868]
["bitfinex","BTCUSD",1725984169070,0.004,56707.0,56700.0,0.0609]
["bitfinex","BTCUSD",1725984169304,0.004,56707.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984169305,0.17594018,56704.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984171130,0.17594018,56704.0,56699.0,0.003636]
["bitfinex","BTCUSD",1725984171803,0.17594018,56704.0,56699.0,0.006636]
["bitfinex","BTCUSD",1725984172029,0.17594018,56704.0,56699.0,0.003636]
["bitfinex","BTCUSD",1725984172267,0.17594018,56704.0,56699.0,0.004636]
["bitfinex","BTCUSD",1725984172493,0.17594018,56704.0,56699.0,0.002636]
["bitfinex","BTCUSD",1725984172968,0.17594018,56704.0,56699.0,0.003636]
["bitfinex","BTCUSD",1725984173219,0.1397,56706.0,56699.0,0.003636]
["bitfinex","BTCUSD",1725984173451,0.17594018,56705.0,56699.0,0.002636]
["bitfinex","BTCUSD",1725984173695,0.17594018,56705.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984174375,0.17594018,56705.0,56700.0,0.00884671]
["bitfinex","BTCUSD",1725984174635,0.004,56706.0,56701.0,0.0662]
["bitfinex","BTCUSD",1725984175100,0.002,56706.0,56701.0,0.0662]
["bitfinex","BTCUSD",1725984175332,0.001,56705.0,56701.0,0.0662]
["bitfinex","BTCUSD",1725984175582,0.002,56706.0,56701.0,0.0662]
["bitfinex","BTCUSD",1725984175806,0.000818,56708.0,56701.0,0.0662]
["bitfinex","BTCUSD",1725984176041,0.17594018,56707.0,56701.0,0.0662]
["bitfinex","BTCUSD",1725984176262,0.001,56705.0,56701.0,0.0662]
["bitfinex","BTCUSD",1725984176941,0.18034913,56705.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984177388,0.005818,56708.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984177389,0.17594018,56704.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984179672,0.000818,56708.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984180131,0.000818,56708.0,56700.0,0.02846997]
["bitfinex","BTCUSD",1725984180383,0.000818,56708.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984180835,0.17594018,56707.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984181053,0.0784,56705.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984181269,0.17594018,56704.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984181757,0.05215059,56705.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984181977,0.08804389,56708.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984181978,0.05215059,56707.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984182204,0.17594018,56706.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984182435,0.00540899,56705.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984182654,0.22809077,56704.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984182872,0.05656009,56703.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984183089,0.17594018,56702.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984183334,0.0801,56700.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984183554,0.30819077,56700.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984183779,0.30836236,56700.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984184046,0.39957585,56700.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984184273,0.60663128,56700.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984184711,0.50199318,56700.0,56699.0,0.001636]
["bitfinex","BTCUSD",1725984184933,0.50199318,56700.0,56699.0,0.006636]
["bitfinex","BTCUSD",1725984185392,0.50199318,56700.0,56699.0,0.0042783]
["bitfinex","BTCUSD",1725984185622,0.50199318,56700.0,56684.0,0.0023031]
["bitfinex","BTCUSD",1725984185623,0.175,56685.0,56684.0,0.0023031]
["bitfinex","BTCUSD",1725984185845,1.10340865,56685.0,56684.0,0.0023031]
["bitfinex","BTCUSD",1725984186070,1.63687887,56685.0,56684.0,0.0023031]
["bitfinex","BTCUSD",1725984186291,2.77367777,56685.0,56684.0,0.0023031]
["bitfinex","BTCUSD",1725984186586,0.2317,56684.0,56683.0,0.001636]
["bitfinex","BTCUSD",1725984186813,1.38655745,56684.0,56683.0,0.001636]
["bitfinex","BTCUSD",1725984187497,0.7705121,56684.0,56683.0,0.001636]
["bitfinex","BTCUSD",1725984187733,0.70609976,56684.0,56683.0,0.001636]
["bitfinex","BTCUSD",1725984187972,0.6492834,56684.0,56683.0,0.001636]
["bitfinex","BTCUSD",1725984188189,0.7092834,56684.0,56683.0,0.001636]
["bitfinex","BTCUSD",1725984188425,0.90736625,56684.0,56683.0,0.002636]
["bitfinex","BTCUSD",1725984188669,0.89645295,56684.0,56683.0,0.002636]
["bitfinex","BTCUSD",1725984188897,0.95323625,56684.0,56683.0,0.002636]
["bitfinex","BTCUSD",1725984189139,1.12965225,56684.0,56683.0,0.002636]
["bitfinex","BTCUSD",1725984189388,1.12965225,56684.0,56673.0,0.001638]
["bitfinex","BTCUSD",1725984189389,0.444883,56676.0,56673.0,0.001638]
["bitfinex","BTCUSD",1725984189605,1.97079711,56676.0,56673.0,0.001638]
["bitfinex","BTCUSD",1725984189864,1.18858473,56676.0,56673.0,0.001638]
["bitfinex","BTCUSD",1725984190115,1.74090873,56676.0,56673.0,0.001638]
["bitfinex","BTCUSD",1725984190345,1.38802573,56676.0,56673.0,0.001638]
["bitfinex","BTCUSD",1725984190577,0.90233355,56676.0,56673.0,0.001638]
["bitfinex","BTCUSD",1725984190794,1.08091409,56676.0,56673.0,0.001638]
["bitfinex","BTCUSD",1725984191479,0.96433346,56676.0,56673.0,0.001638]
["bitfinex","BTCUSD",1725984192011,0.97651521,56676.0,56673.0,0.001638]
["bitfinex","BTCUSD",1725984192223,0.75584525,56676.0,56673.0,0.001638]
["bitfinex","BTCUSD",1725984192446,0.75584525,56676.0,56675.0,0.00113]
["bitfinex","BTCUSD",1725984192447,0.79584525,56676.0,56675.0,0.00113]
["bitfinex","BTCUSD",1725984192673,0.79784525,56676.0,56675.0,0.00113]
["bitfinex","BTCUSD",1725984192896,0.87980848,56676.0,56675.0,0.00113]
["bitfinex","BTCUSD",1725984193093,0.90980848,56676.0,56675.0,0.00113]
["bitfinex","BTCUSD",1725984193583,0.91180848,56676.0,56675.0,0.00113]
["bitfinex","BTCUSD",1725984194056,0.91180848,56676.0,56663.0,0.0021639]
["bitfinex","BTCUSD",1725984194057,0.002,56664.0,56663.0,0.0041578]
["bitfinex","BTCUSD",1725984194281,0.45635836,56664.0,56663.0,0.0041578]
["bitfinex","BTCUSD",1725984194507,0.5281942,56664.0,56663.0,0.0041578]
["bitfinex","BTCUSD",1725984194737,0.6049942,56664.0,56663.0,0.0041578]
["bitfinex","BTCUSD",1725984194960,0.6069942,56664.0,56663.0,0.0041578]
["bitfinex","BTCUSD",1725984195184,0.7369942,56664.0,56663.0,0.0041578]
["bitfinex","BTCUSD",1725984195838,0.7389942,56664.0,56663.0,0.0041578]
["bitfinex","BTCUSD",1725984196064,0.7409942,56664.0,56663.0,0.0041578]
["bitfinex","BTCUSD",1725984196293,0.79761641,56664.0,56663.0,0.0041578]
["bitfinex","BTCUSD",1725984196517,0.79961641,56664.0,56663.0,0.0041578]
["bitfinex","BTCUSD",1725984197210,0.17994018,56664.0,56663.0,0.0041578]
["bitfinex","BTCUSD",1725984197437,0.004,56664.0,56663.0,0.0041578]
["bitfinex","BTCUSD",1725984198360,0.002,56664.0,56663.0,0.0824578]
["bitfinex","BTCUSD",1725984199052,0.001,56664.0,56663.0,0.08598723]
["bitfinex","BTCUSD",1725984199279,0.001,56664.0,56663.0,0.0824578]
["bitfinex","BTCUSD",1725984199734,0.27600507,56676.0,56663.0,0.0824578]
["bitfinex","BTCUSD",1725984199971,0.0796,56680.0,56663.0,0.0041578]
["bitfinex","BTCUSD",1725984199972,0.17594018,56664.0,56663.0,0.0041578]
["bitfinex","BTCUSD",1725984201130,0.24244018,56664.0,56663.0,0.0041578]
["bitfinex","BTCUSD",1725984201350,0.26544018,56664.0,56663.0,0.0041578]
["bitfinex","BTCUSD",1725984201569,0.32733471,56664.0,56663.0,0.0041578]
["bitfinex","BTCUSD",1725984201807,0.32933471,56664.0,56663.0,0.0041578]
["bitfinex","BTCUSD",1725984202255,0.26283471,56664.0,56663.0,0.0041578]
["bitfinex","BTCUSD",1725984202488,0.37793471,56664.0,56663.0,0.0041578]
["bitfinex","BTCUSD",1725984202707,0.47993471,56664.0,56663.0,0.0041578]
["bitfinex","BTCUSD",1725984203161,0.47593471,56664.0,56663.0,0.0041578]
["bitfinex","BTCUSD",1725984203382,0.44593471,56664.0,56663.0,0.0041578]
["bitfinex","BTCUSD",1725984203629,0.46193471,56664.0,56663.0,0.0041578]
["bitfinex","BTCUSD",1725984204075,0.45993471,56664.0,56663.0,0.0041578]
["bitfinex","BTCUSD",1725984204299,0.45793471,56664.0,56663.0,0.0041578]
["bitfinex","BTCUSD",1725984204562,0.47193471,56664.0,56663.0,0.0041578]
["bitfinex","BTCUSD",1725984204802,0.41004018,56664.0,56663.0,0.0041578]
["bitfinex","BTCUSD",1725984205031,0.39604018,56664.0,56663.0,0.0041578]
["bitfinex","BTCUSD",1725984205262,0.41204018,56664.0,56663.0,0.0041578]
["bitfinex","BTCUSD",1725984205489,0.41004018,56664.0,56663.0,0.0041578]
["bitfinex","BTCUSD",1725984205738,0.47531674,56664.0,56663.0,0.0041578]
["bitfinex","BTCUSD",1725984206169,0.48931674,56664.0,56663.0,0.0041578]
["bitfinex","BTCUSD",1725984206895,0.48931674,56664.0,56663.0,0.0057938]
["bitfinex","BTCUSD",1725984209100,0.32694018,56664.0,56663.0,0.0057938]
["bitfinex","BTCUSD",1725984209324,0.17594018,56664.0,56663.0,0.0057938]
["bitfinex","BTCUSD",1725984209788,0.20094018,56664.0,56663.0,0.0057938]
["bitfinex","BTCUSD",1725984210030,0.025,56664.0,56663.0,0.0057938]
["bitfinex","BTCUSD",1725984210293,0.20094018,56664.0,56663.0,0.0057938]
["bitfinex","BTCUSD",1725984211214,0.18794018,56664.0,56663.0,0.0057938]
["bitfinex","BTCUSD",1725984212226,0.2397342,56664.0,56663.0,0.0057938]
["bitfinex","BTCUSD",1725984212242,0.20894018,56664.0,56663.0,0.0057938]
["bitfinex","BTCUSD",1725984212487,0.20094018,56664.0,56663.0,0.0057938]
["bitfinex","BTCUSD",1725984212693,0.20294018,56664.0,56663.0,0.0057938]
["bitfinex","BTCUSD",1725984212919,0.17994018,56664.0,56663.0,0.0057938]
["bitfinex","BTCUSD",1725984214217,0.1979342,56664.0,56663.0,0.0057938]
["bitfinex","BTCUSD",1725984214457,0.17994018,56664.0,56663.0,0.0057938]
["bitfinex","BTCUSD",1725984214949,0.20294018,56664.0,56663.0,0.0057938]
["bitfinex","BTCUSD",1725984216058,0.17994018,56664.0,56663.0,0.0057938]
["bitfinex","BTCUSD",1725984216307,0.004,56664.0,56663.0,0.1488938]
["bitfinex","BTCUSD",1725984216549,0.004,56664.0,56663.0,0.16378318]
["bitfinex","BTCUSD",1725984217293,0.002,56664.0,56663.0,0.1488938]
["bitfinex","BTCUSD",1725984217533,0.002,56664.0,56663.0,0.0658938]
["bitfinex","BTCUSD",1725984217753,0.003,56664.0,56663.0,0.0658938]
["bitfinex","BTCUSD",1725984218234,0.002,56664.0,56663.0,0.0658938]
["bitfinex","BTCUSD",1725984218506,0.002,56664.0,56663.0,0.1439938]
["bitfinex","BTCUSD",1725984218696,0.001,56664.0,56663.0,0.19497535]
["bitfinex","BTCUSD",1725984218945,0.000818,56671.0,56669.0,0.03]
["bitfinex","BTCUSD",1725984219167,0.000818,56671.0,56670.0,0.41630507]
["bitfinex","BTCUSD",1725984219384,0.000818,56671.0,56670.0,0.25873449]
["bitfinex","BTCUSD",1725984219615,0.000818,56671.0,56670.0,0.44864204]
["bitfinex","BTCUSD",1725984219869,0.000818,56671.0,56670.0,0.7750816]
["bitfinex","BTCUSD",1725984220091,0.475,56682.0,56673.0,0.03]
["bitfinex","BTCUSD",1725984220302,0.52782518,56687.0,56678.0,0.0833]
["bitfinex","BTCUSD",1725984220547,0.52782518,56687.0,56679.0,0.0657]
["bitfinex","BTCUSD",1725984220776,0.0002419,56691.0,56679.0,0.0657]
["bitfinex","BTCUSD",1725984220777,0.17594018,56686.0,56679.0,0.0657]
["bitfinex","BTCUSD",1725984221007,0.45194525,56686.0,56679.0,0.0657]
["bitfinex","BTCUSD",1725984222097,0.45194525,56686.0,56674.0,0.0637]
["bitfinex","BTCUSD",1725984222098,0.00441082,56685.0,56674.0,0.0637]
["bitfinex","BTCUSD",1725984222375,0.27600507,56679.0,56669.0,0.083]
["bitfinex","BTCUSD",1725984222527,0.27600507,56674.0,56665.0,0.0629]
["bitfinex","BTCUSD",1725984222746,0.34825206,56678.0,56665.0,0.0629]
["bitfinex","BTCUSD",1725984222747,0.17594018,56673.0,56665.0,0.0629]
["bitfinex","BTCUSD",1725984223195,0.0645,56682.0,56665.0,0.0629]
["bitfinex","BTCUSD",1725984223196,0.0645,56682.0,56666.0,0.00352936]
["bitfinex","BTCUSD",1725984223414,0.0645,56682.0,56663.0,0.0057938]
["bitfinex","BTCUSD",1725984223415,0.17594018,56682.0,56667.0,0.14162906]
["bitfinex","BTCUSD",1725984223664,0.17594018,56681.0,56668.0,0.01416291]
["bitfinex","BTCUSD",1725984223883,0.011,56674.0,56668.0,0.01416291]
["bitfinex","BTCUSD",1725984224318,0.011,56674.0,56670.0,0.0618]
["bitfinex","BTCUSD",1725984224533,0.011,56674.0,56672.0,0.1381]
["bitfinex","BTCUSD",1725984224772,0.011,56674.0,56673.0,0.0619]
["bitfinex","BTCUSD",1725984225225,0.52782518,56688.0,56673.0,0.0619]
["bitfinex","BTCUSD",1725984225439,0.014,56682.0,56673.0,0.0619]
["bitfinex","BTCUSD",1725984225662,0.17594018,56687.0,56673.0,0.0619]
["bitfinex","BTCUSD",1725984225877,0.17594018,56687.0,56673.0,0.07727792]
["bitfinex","BTCUSD",1725984225878,0.001,56674.0,56673.0,0.07727792]
["bitfinex","BTCUSD",1725984226100,0.002,56674.0,56673.0,0.0619]
["bitfinex","BTCUSD",1725984226323,0.002,56674.0,56673.0,0.06542839]
["bitfinex","BTCUSD",1725984226547,0.001,56674.0,56673.0,0.1435]
["bitfinex","BTCUSD",1725984226777,0.001,56674.0,56673.0,0.18845051]
["bitfinex","BTCUSD",1725984227020,0.001,56674.0,56673.0,0.49639069]
["bitfinex","BTCUSD",1725984227524,0.002,56682.0,56676.0,0.0657]
["bitfinex","BTCUSD",1725984227748,0.004,56682.0,56677.0,0.0657]
["bitfinex","BTCUSD",1725984228204,0.002,56682.0,56677.0,0.0657]
["bitfinex","BTCUSD",1725984228460,0.0002419,56691.0,56678.0,0.01834839]
["bitfinex","BTCUSD",1725984228699,0.001,56682.0,56678.0,0.01834839]
["bitfinex","BTCUSD",1725984228922,0.001,56682.0,56678.0,0.01482]
["bitfinex","BTCUSD",1725984229150,0.0002419,56691.0,56678.0,0.01482]
["bitfinex","BTCUSD",1725984229815,0.0002419,56691.0,56677.0,0.0657]
["bitfinex","BTCUSD",1725984229816,0.17594018,56690.0,56677.0,0.0657]
["bitfinex","BTCUSD",1725984230069,0.0044104,56689.0,56677.0,0.0657]
["bitfinex","BTCUSD",1725984230296,0.17594018,56688.0,56677.0,0.0657]
["bitfinex","BTCUSD",1725984230512,0.0044104,56687.0,56677.0,0.0657]
["bitfinex","BTCUSD",1725984230737,0.0044104,56687.0,56674.0,0.0622]
["bitfinex","BTCUSD",1725984230738,0.17594018,56686.0,56674.0,0.0622]
["bitfinex","BTCUSD",1725984230955,0.000818,56682.0,56674.0,0.0622]
["bitfinex","BTCUSD",1725984231400,0.000818,56682.0,56675.0,0.0766]
["bitfinex","BTCUSD",1725984231625,0.000818,56682.0,56677.0,0.001]
["bitfinex","BTCUSD",1725984232082,0.000818,56682.0,56677.0,0.00352829]
["bitfinex","BTCUSD",1725984232556,0.000818,56682.0,56676.0,0.01388]
["bitfinex","BTCUSD",1725984233410,0.000818,56682.0,56677.0,0.06682826]
["bitfinex","BTCUSD",1725984233620,0.000818,56682.0,56681.0,0.27600507]
["bitfinex","BTCUSD",1725984233860,0.000818,56682.0,56681.0,0.38453621]
["bitfinex","BTCUSD",1725984234487,0.000818,56682.0,56681.0,0.46463621]
["bitfinex","BTCUSD",1725984234935,0.000818,56682.0,56681.0,0.64057639]
["bitfinex","BTCUSD",1725984235177,0.000818,56682.0,56681.0,0.67357639]
["bitfinex","BTCUSD",1725984235402,0.000818,56682.0,56681.0,0.67557639]
["bitfinex","BTCUSD",1725984235603,0.000818,56682.0,56681.0,0.67057639]
["bitfinex","BTCUSD",1725984235817,0.001818,56682.0,56681.0,0.68157639]
["bitfinex","BTCUSD",1725984236055,0.001818,56682.0,56681.0,0.65357639]
["bitfinex","BTCUSD",1725984236510,0.001818,56682.0,56681.0,0.68357639]
["bitfinex","BTCUSD",1725984237135,0.000818,56682.0,56681.0,0.67257639]
["bitfinex","BTCUSD",1725984237336,0.002818,56682.0,56681.0,0.67804858]
["bitfinex","BTCUSD",1725984237800,0.002818,56682.0,56681.0,0.66704858]
["bitfinex","BTCUSD",1725984238224,0.003818,56682.0,56681.0,0.67804858]
["bitfinex","BTCUSD",1725984239281,0.003818,56682.0,56681.0,0.78004858]
["bitfinex","BTCUSD",1725984240800,0.0002419,56691.0,56690.0,0.30800507]
["bitfinex","BTCUSD",1725984241021,0.0002419,56691.0,56690.0,0.65814576]
["bitfinex","BTCUSD",1725984241240,0.0002419,56691.0,56690.0,0.81814576]
["bitfinex","BTCUSD",1725984241460,0.01839542,56694.0,56693.0,0.1773]
["bitfinex","BTCUSD",1725984241684,0.01839542,56694.0,56693.0,0.45124018]
["bitfinex","BTCUSD",1725984241895,0.01839542,56694.0,56693.0,0.36894018]
["bitfinex","BTCUSD",1725984242115,0.01839542,56694.0,56693.0,0.13657458]
["bitfinex","BTCUSD",1725984242324,0.01839542,56694.0,56693.0,0.063]
["bitfinex","BTCUSD",1725984243688,0.01839542,56694.0,56693.0,0.27446739]
["bitfinex","BTCUSD",1725984243940,0.01839542,56694.0,56693.0,0.45366739]
["bitfinex","BTCUSD",1725984244173,0.01839542,56694.0,56693.0,0.51366739]
["bitfinex","BTCUSD",1725984244605,0.01839542,56694.0,56693.0,2.01366739]
["bitfinex","BTCUSD",1725984244816,0.01839542,56694.0,56693.0,2.18983694]
["bitfinex","BTCUSD",1725984245061,0.0022358,56702.0,56701.0,0.002]
["bitfinex","BTCUSD",1725984245342,0.0022358,56702.0,56701.0,0.69067139]
["bitfinex","BTCUSD",1725984245544,0.0022358,56702.0,56701.0,0.78514525]
["bitfinex","BTCUSD",1725984245975,0.0022358,56702.0,56701.0,0.78714525]
["bitfinex","BTCUSD",1725984246190,0.0022358,56702.0,56701.0,0.86385978]
["bitfinex","BTCUSD",1725984246666,0.0022358,56702.0,56701.0,0.86585978]
["bitfinex","BTCUSD",1725984247556,0.0022358,56702.0,56701.0,0.58985471]
["bitfinex","BTCUSD",1725984248062,0.0032358,56702.0,56701.0,0.60085471]
["bitfinex","BTCUSD",1725984248522,0.0042358,56702.0,56701.0,0.61085471]
["bitfinex","BTCUSD",1725984248739,0.0042358,56702.0,56701.0,0.55085471]
["bitfinex","BTCUSD",1725984248966,0.0042358,56702.0,56701.0,0.61085471]
["bitfinex","BTCUSD",1725984249187,0.0042358,56702.0,56701.0,0.62185471]
["bitfinex","BTCUSD",1725984249636,0.0042358,56702.0,56701.0,0.61285471]
["bitfinex","BTCUSD",1725984249888,0.000818,56708.0,56707.0,0.50850507]
["bitfinex","BTCUSD",1725984250133,0.000818,56708.0,56707.0,0.85829576]
["bitfinex","BTCUSD",1725984250336,0.000818,56708.0,56707.0,0.83729576]
["bitfinex","BTCUSD",1725984250832,0.000818,56708.0,56707.0,0.80529576]
["bitfinex","BTCUSD",1725984251050,0.000818,56708.0,56707.0,0.21715051]
["bitfinex","BTCUSD",1725984251269,0.000818,56708.0,56707.0,0.1773]
["bitfinex","BTCUSD",1725984251478,0.000818,56708.0,56707.0,0.0773]
["bitfinex","BTCUSD",1725984251684,0.000818,56708.0,56707.0,0.011]
["bitfinex","BTCUSD",1725984252106,0.000818,56708.0,56702.0,0.1608]
["bitfinex","BTCUSD",1725984253208,0.000818,56708.0,56707.0,0.007]
["bitfinex","BTCUSD",1725984254285,0.000818,56708.0,56707.0,0.17894018]
["bitfinex","BTCUSD",1725984254498,0.000818,56708.0,56707.0,0.22778734]
["bitfinex","BTCUSD",1725984254719,0.000818,56708.0,56707.0,0.05184716]
["bitfinex","BTCUSD",1725984254932,0.000818,56708.0,56707.0,0.003]
["bitfinex","BTCUSD",1725984255144,0.000818,56708.0,56702.0,0.1608]
["bitfinex","BTCUSD",1725984255371,0.000818,56708.0,56707.0,0.007]
["bitfinex","BTCUSD",1725984255591,0.000818,56708.0,56702.0,0.33774018]
["bitfinex","BTCUSD",1725984256022,0.000818,56708.0,56707.0,0.002]
["bitfinex","BTCUSD",1725984256241,0.000818,56708.0,56707.0,0.19408682]
["bitfinex","BTCUSD",1725984256451,0.000818,56708.0,56707.0,0.19608682]
["bitfinex","BTCUSD",1725984256663,0.000818,56708.0,56707.0,0.02014664]
["bitfinex","BTCUSD",1725984256905,0.000818,56708.0,56707.0,0.01814664]
["bitfinex","BTCUSD",1725984257135,0.00086087,56708.0,56707.0,0.0216727]
["bitfinex","BTCUSD",1725984257555,0.00086087,56708.0,56707.0,0.01814664]
["bitfinex","BTCUSD",1725984257784,0.00086087,56708.0,56707.0,0.02114664]
["bitfinex","BTCUSD",1725984258010,0.00086087,56708.0,56707.0,0.003]
["bitfinex","BTCUSD",1725984258272,0.00086087,56708.0,56702.0,0.1628]
["bitfinex","BTCUSD",1725984258484,0.00086087,56708.0,56707.0,0.008]
["bitfinex","BTCUSD",1725984258711,0.00086087,56708.0,56703.0,0.00352633]
["bitfinex","BTCUSD",1725984258931,0.000818,56708.0,56707.0,0.2759622]
["bitfinex","BTCUSD",1725984259150,0.000818,56708.0,56707.0,0.2909622]
["bitfinex","BTCUSD",1725984259367,0.000818,56708.0,56707.0,0.007]
["bitfinex","BTCUSD",1725984259606,0.000818,56708.0,56705.0,0.1]
["bitfinex","BTCUSD",1725984259834,0.000818,56708.0,56707.0,0.002]
["bitfinex","BTCUSD",1725984260057,0.000818,56708.0,56707.0,0.003]
["bitfinex","BTCUSD",1725984260555,0.080218,56708.0,56707.0,0.003]
["bitfinex","BTCUSD",1725984260834,0.26056715,56708.0,56707.0,0.003]
["bitfinex","BTCUSD",1725984261055,0.34956715,56708.0,56707.0,0.003]
["bitfinex","BTCUSD",1725984261284,0.1426,56707.0,56691.0,0.001636]
["bitfinex","BTCUSD",1725984261509,0.17594018,56706.0,56705.0,0.002]
["bitfinex","BTCUSD",1725984261740,0.17594018,56706.0,56691.0,0.001636]
["bitfinex","BTCUSD",1725984261741,0.002,56701.0,56691.0,0.001636]
["bitfinex","BTCUSD",1725984261978,0.03,56703.0,56691.0,0.001636]
["bitfinex","BTCUSD",1725984261979,0.066,56696.0,56691.0,0.001636]
["bitfinex","BTCUSD",1725984262190,0.25254018,56695.0,56691.0,0.001636]
["bitfinex","BTCUSD",1725984262409,0.25254018,56695.0,56691.0,0.002636]
["bitfinex","BTCUSD",1725984262850,0.1803503,56695.0,56691.0,0.002636]
["bitfinex","BTCUSD",1725984263069,0.08101012,56694.0,56691.0,0.001636]
["bitfinex","BTCUSD",1725984263350,0.19894018,56693.0,56691.0,0.001636]
["bitfinex","BTCUSD",1725984263565,0.0766,56692.0,56691.0,0.001636]
["bitfinex","BTCUSD",1725984263794,0.34605072,56692.0,56691.0,0.001636]
["bitfinex","BTCUSD",1725984264945,0.4084563,56692.0,56691.0,0.001636]
["bitfinex","BTCUSD",1725984265171,0.4104563,56692.0,56691.0,0.002636]
["bitfinex","BTCUSD",1725984265395,0.4084563,56692.0,56691.0,0.001636]
["bitfinex","BTCUSD",1725984265629,0.34605072,56692.0,56691.0,0.001636]
["bitfinex","BTCUSD",1725984265886,0.35005072,56692.0,56691.0,0.003636]
["bitfinex","BTCUSD",1725984266114,0.34164018,56692.0,56691.0,0.001636]
["bitfinex","BTCUSD",1725984266329,0.31864018,56692.0,56691.0,0.001636]
["bitfinex","BTCUSD",1725984266546,0.31864018,56692.0,56691.0,0.002636]
["bitfinex","BTCUSD",1725984266766,0.1427,56692.0,56691.0,0.002636]
["bitfinex","BTCUSD",1725984267564,0.1447,56692.0,56691.0,0.003636]
["bitfinex","BTCUSD",1725984267802,0.1427,56692.0,56691.0,0.001636]
["bitfinex","BTCUSD",1725984268041,0.1427,56692.0,56691.0,0.002636]
["bitfinex","BTCUSD",1725984268264,0.0786,56692.0,56691.0,0.003636]
["bitfinex","BTCUSD",1725984268484,0.0777,56697.0,56691.0,0.001636]
["bitfinex","BTCUSD",1725984268930,0.0777,56697.0,56682.0,1.5659]
["bitfinex","BTCUSD",1725984268931,0.004,56692.0,56682.0,1.562536]
["bitfinex","BTCUSD",1725984269153,0.002,56692.0,56683.0,0.17616955]
["bitfinex","BTCUSD",1725984269381,0.1397,56707.0,56684.0,0.28824018]
["bitfinex","BTCUSD",1725984269616,0.1397,56707.0,56691.0,0.27600507]
["bitfinex","BTCUSD",1725984269617,0.002,56692.0,56691.0,0.27600507]
["bitfinex","BTCUSD",1725984269886,0.002,56692.0,56691.0,1.98254576]
["bitfinex","BTCUSD",1725984270114,0.002,56692.0,56691.0,2.09234576]
["bitfinex","BTCUSD",1725984270338,0.002,56692.0,56691.0,2.16234576]
["bitfinex","BTCUSD",1725984270778,0.002,56697.0,56694.0,0.03]
["bitfinex","BTCUSD",1725984271001,0.000818,56708.0,56696.0,0.27600507]
["bitfinex","BTCUSD",1725984271236,0.000818,56708.0,56694.0,0.03]
["bitfinex","BTCUSD",1725984271237,0.000818,56708.0,56700.0,0.27600507]
["bitfinex","BTCUSD",1725984271485,0.000818,56708.0,56701.0,0.00352658]
["bitfinex","BTCUSD",1725984271706,0.000818,56708.0,56700.0,0.27600507]
["bitfinex","BTCUSD",1725984271935,0.000818,56708.0,56701.0,0.0608]
["bitfinex","BTCUSD",1725984272598,0.000818,56708.0,56705.0,0.27600507]
["bitfinex","BTCUSD",1725984272828,0.000818,56708.0,56706.0,0.06017351]
["bitfinex","BTCUSD",1725984273069,0.000818,56708.0,56707.0,0.27354018]
["bitfinex","BTCUSD",1725984273308,0.0819,56731.0,56711.0,0.03]
["bitfinex","BTCUSD",1725984273528,0.0819,56731.0,56707.0,0.42046559]
["bitfinex","BTCUSD",1725984273529,0.0819,56731.0,56713.0,0.30600507]
["bitfinex","BTCUSD",1725984273808,0.0819,56731.0,56713.0,0.48547055]
["bitfinex","BTCUSD",1725984274033,0.0819,56731.0,56713.0,0.54077761]
["bitfinex","BTCUSD",1725984274703,0.475,56732.0,56713.0,0.54077761]
["bitfinex","BTCUSD",1725984274704,0.475,56732.0,56713.0,0.71907761]
["bitfinex","BTCUSD",1725984274971,0.475,56732.0,56713.0,0.72107761]
["bitfinex","BTCUSD",1725984275207,0.475,56732.0,56713.0,0.78247761]
["bitfinex","BTCUSD",1725984275687,0.475,56732.0,56713.0,0.78947761]
["bitfinex","BTCUSD",1725984275912,0.475,56732.0,56713.0,0.78747761]
["bitfinex","BTCUSD",1725984276360,0.475,56732.0,56713.0,0.78047761]
["bitfinex","BTCUSD",1725984276576,0.475,56732.0,56713.0,2.28047761]
["bitfinex","BTCUSD",1725984276804,0.475,56732.0,56713.0,2.28947761]
["bitfinex","BTCUSD",1725984277479,0.475,56732.0,56713.0,0.79847761]
["bitfinex","BTCUSD",1725984277707,0.0809,56727.0,56713.0,0.48894724]
["bitfinex","BTCUSD",1725984278155,0.0809,56727.0,56713.0,0.76495231]
["bitfinex","BTCUSD",1725984278374,0.146,56727.0,56713.0,0.68665231]
["bitfinex","BTCUSD",1725984279950,0.146,56727.0,56713.0,0.71665231]
["bitfinex","BTCUSD",1725984279951,0.0809,56727.0,56713.0,0.71665231]
["bitfinex","BTCUSD",1725984280414,0.0809,56727.0,56713.0,0.71865231]
["bitfinex","BTCUSD",1725984280647,0.0030538,56714.0,56713.0,0.71865231]
["bitfinex","BTCUSD",1725984281296,0.0030538,56714.0,56713.0,0.77865231]
["bitfinex","BTCUSD",1725984281544,0.0030538,56714.0,56713.0,2.27865231]
["bitfinex","BTCUSD",1725984281975,0.0030538,56714.0,56713.0,2.17865231]
["bitfinex","BTCUSD",1725984282195,0.0030538,56714.0,56713.0,2.16965231]
["bitfinex","BTCUSD",1725984282639,0.0030538,56714.0,56713.0,0.67065231]
["bitfinex","BTCUSD",1725984282889,0.0030538,56714.0,56713.0,0.66865231]
["bitfinex","BTCUSD",1725984283104,0.0030538,56714.0,56713.0,0.67965231]
["bitfinex","BTCUSD",1725984283334,0.0030538,56714.0,56713.0,0.68871431]
["bitfinex","BTCUSD",1725984285707,0.0030538,56714.0,56713.0,0.68671431]
["bitfinex","BTCUSD",1725984286556,0.0030538,56714.0,56713.0,0.68871431]
["bitfinex","BTCUSD",1725984286803,0.0030538,56714.0,56713.0,2.18871431]
["bitfinex","BTCUSD",1725984287077,0.0030538,56714.0,56713.0,2.18671431]
["bitfinex","BTCUSD",1725984287285,0.0030538,56714.0,56713.0,2.18871431]
["bitfinex","BTCUSD",1725984287993,0.0030538,56714.0,56713.0,0.59671431]
["bitfinex","BTCUSD",1725984288204,0.0030538,56714.0,56713.0,0.32070924]
["bitfinex","BTCUSD",1725984291106,0.0517715,56723.0,56713.0,0.32070924]
["bitfinex","BTCUSD",1725984291226,0.066118,56729.0,56717.0,0.27600507]
["bitfinex","BTCUSD",1725984291646,0.066118,56729.0,56718.0,0.1]
["bitfinex","BTCUSD",1725984294021,0.083718,56728.0,56718.0,0.1]
["bitfinex","BTCUSD",1725984294430,0.0030538,56725.0,56718.0,0.1]
["bitfinex","BTCUSD",1725984294633,0.0030538,56725.0,56718.0,0.11191758]
["bitfinex","BTCUSD",1725984294858,0.0030538,56725.0,56719.0,0.04179227]
["bitfinex","BTCUSD",1725984295529,0.0030538,56725.0,56721.0,0.27600507]
["bitfinex","BTCUSD",1725984295761,0.0030538,56725.0,56722.0,0.00352519]
["bitfinex","BTCUSD",1725984295989,0.0030538,56725.0,56722.0,0.10352519]
["bitfinex","BTCUSD",1725984296216,0.0030538,56725.0,56724.0,0.063]
["bitfinex","BTCUSD",1725984296453,0.0030538,56725.0,56724.0,0.31739227]
["bitfinex","BTCUSD",1725984296659,0.0030538,56725.0,56724.0,0.41739227]
["bitfinex","BTCUSD",1725984297092,0.0030538,56725.0,56724.0,0.41539227]
["bitfinex","BTCUSD",1725984297834,0.0030538,56725.0,56724.0,0.44739227]
["bitfinex","BTCUSD",1725984298065,0.0030538,56725.0,56724.0,0.45139227]
["bitfinex","BTCUSD",1725984298482,0.0030538,56725.0,56724.0,0.45439227]
["bitfinex","BTCUSD",1725984298903,0.0030538,56725.0,56724.0,1.96330281]
["bitfinex","BTCUSD",1725984299136,0.0030538,56725.0,56724.0,0.73378283]
["bitfinex","BTCUSD",1725984299379,0.0030538,56725.0,56724.0,0.74378283]
["bitfinex","BTCUSD",1725984299655,0.0030538,56725.0,56724.0,2.30378283]
["bitfinex","BTCUSD",1725984299902,0.0030538,56725.0,56724.0,2.30178283]
["bitfinex","BTCUSD",1725984300342,0.0030538,56725.0,56724.0,2.29778283]
["bitfinex","BTCUSD",1725984300577,0.0030538,56725.0,56724.0,0.19283758]
["bitfinex","BTCUSD",1725984300834,0.0030538,56725.0,56724.0,0.33585072]
["bitfinex","BTCUSD",1725984301275,0.0030538,56725.0,56724.0,0.30385072]
["bitfinex","BTCUSD",1725984301708,0.0030538,56725.0,56724.0,0.30937558]
["bitfinex","BTCUSD",1725984301926,0.0030538,56725.0,56724.0,0.33937558]
["bitfinex","BTCUSD",1725984302388,0.0030538,56725.0,56724.0,0.56667558]
["bitfinex","BTCUSD",1725984302619,0.0030538,56725.0,56724.0,2.15094364]
["bitfinex","BTCUSD",1725984302817,0.0030538,56725.0,56724.0,3.30091764]
["bitfinex","BTCUSD",1725984303029,0.000118,56733.0,56732.0,0.1561]
["bitfinex","BTCUSD",1725984303238,0.000118,56733.0,56732.0,0.64804525]
["bitfinex","BTCUSD",1725984303451,0.000118,56733.0,56732.0,0.67804525]
["bitfinex","BTCUSD",1725984303676,0.000118,56733.0,56732.0,0.78686978]
["bitfinex","BTCUSD",1725984303902,0.000118,56733.0,56732.0,0.78886978]
["bitfinex","BTCUSD",1725984304111,0.000118,56733.0,56732.0,0.51286471]
["bitfinex","BTCUSD",1725984304541,0.000818,56738.0,56737.0,0.092]
["bitfinex","BTCUSD",1725984304790,0.000818,56738.0,56737.0,0.72715122]
["bitfinex","BTCUSD",1725984305018,0.000818,56738.0,56737.0,1.01275122]
["bitfinex","BTCUSD",1725984305252,0.000818,56738.0,56737.0,2.51275122]
["bitfinex","BTCUSD",1725984305676,0.000818,56738.0,56737.0,2.48975122]
["bitfinex","BTCUSD",1725984305895,0.000818,56738.0,56737.0,2.22715122]
["bitfinex","BTCUSD",1725984306310,0.000818,56738.0,56737.0,2.24115122]
["bitfinex","BTCUSD",1725984307397,0.000818,56738.0,56737.0,2.25515122]
["bitfinex","BTCUSD",1725984309526,0.0022358,56748.0,56737.0,2.25515122]
["bitfinex","BTCUSD",1725984309527,0.0022358,56748.0,56742.0,0.092]
["bitfinex","BTCUSD",1725984309742,0.0022358,56748.0,56742.0,0.66160858]
["bitfinex","BTCUSD",1725984309955,0.0022358,56748.0,56747.0,0.092]
["bitfinex","BTCUSD",1725984310159,0.0022358,56748.0,56747.0,0.61706864]
["bitfinex","BTCUSD",1725984310385,0.0022358,56748.0,56747.0,2.13799112]
["bitfinex","BTCUSD",1725984310612,0.0022358,56748.0,56747.0,2.21389112]
["bitfinex","BTCUSD",1725984311482,0.0022358,56748.0,56747.0,2.2486638]
["bitfinex","BTCUSD",1725984311705,0.0022358,56748.0,56747.0,2.1477638]
["bitfinex","BTCUSD",1725984311916,0.0022358,56748.0,56747.0,1.9973638]
["bitfinex","BTCUSD",1725984312136,0.0022358,56748.0,56747.0,0.29691286]
["bitfinex","BTCUSD",1725984312586,0.0022358,56748.0,56747.0,0.12097268]
["bitfinex","BTCUSD",1725984312813,0.0022358,56748.0,56747.0,0.3324366]
["bitfinex","BTCUSD",1725984313054,0.0022358,56748.0,56747.0,1.8444366]
["bitfinex","BTCUSD",1725984313487,0.0022358,56748.0,56747.0,1.9064366]
["bitfinex","BTCUSD",1725984313936,0.0022358,56748.0,56747.0,1.9204366]
["bitfinex","BTCUSD",1725984314153,0.0022358,56748.0,56747.0,2.0599366]
["bitfinex","BTCUSD",1725984314379,0.0022358,56748.0,56747.0,2.9007746]
["bitfinex","BTCUSD",1725984314605,0.0022358,56748.0,56747.0,2.3468146]
["bitfinex","BTCUSD",1725984315049,0.0022358,56748.0,56747.0,2.3398716]
["bitfinex","BTCUSD",1725984315255,0.0022358,56748.0,56747.0,2.3258716]
["bitfinex","BTCUSD",1725984315456,0.0022358,56748.0,56747.0,2.0759936]
["bitfinex","BTCUSD",1725984315676,0.0022358,56748.0,56747.0,2.06346986]
["bitfinex","BTCUSD",1725984315879,0.0022358,56748.0,56747.0,0.42526986]
["bitfinex","BTCUSD",1725984316091,0.0022358,56748.0,56747.0,0.48526986]
["bitfinex","BTCUSD",1725984316517,0.0022358,56748.0,56747.0,0.23196986]
["bitfinex","BTCUSD",1725984317181,0.0022358,56748.0,56747.0,0.26549337]
["bitfinex","BTCUSD",1725984317613,0.0022358,56748.0,56747.0,0.23196986]
["bitfinex","BTCUSD",1725984317826,0.0022358,56748.0,56747.0,0.33196986]
["bitfinex","BTCUSD",1725984319087,0.0030538,56748.0,56747.0,0.33196986]
["bitfinex","BTCUSD",1725984320184,0.0030538,56748.0,56747.0,0.15602968]
["bitfinex","BTCUSD",1725984320396,0.0030538,56748.0,56747.0,0.05602968]
["bitfinex","BTCUSD",1725984320614,0.0030538,56748.0,56747.0,0.05955331]
["bitfinex","BTCUSD",1725984321032,0.0030538,56748.0,56747.0,0.05602968]
["bitfinex","BTCUSD",1725984321891,0.0030538,56748.0,56747.0,0.23549353]
["bitfinex","BTCUSD",1725984322106,0.0030538,56748.0,56747.0,0.33749353]
["bitfinex","BTCUSD",1725984322319,0.0030538,56748.0,56747.0,0.36749353]
["bitfinex","BTCUSD",1725984322551,0.0030538,56748.0,56747.0,2.09089286]
["bitfinex","BTCUSD",1725984323473,0.0030538,56748.0,56747.0,2.89424986]
["bitfinex","BTCUSD",1725984323697,0.0030538,56748.0,56747.0,2.33814502]
["bitfinex","BTCUSD",1725984323930,0.0030538,56748.0,56747.0,2.16914502]
["bitfinex","BTCUSD",1725984324160,0.0030538,56748.0,56747.0,0.144257]
["bitfinex","BTCUSD",1725984324370,0.0030538,56748.0,56747.0,0.044257]
["bitfinex","BTCUSD",1725984325203,0.0030538,56748.0,56747.0,0.0372]
["bitfinex","BTCUSD",1725984325835,0.0030538,56748.0,56747.0,0.1232]
["bitfinex","BTCUSD",1725984326054,0.0030538,56748.0,56747.0,0.30266398]
["bitfinex","BTCUSD",1725984326272,0.0030538,56748.0,56747.0,0.30166398]
["bitfinex","BTCUSD",1725984326688,0.0030538,56748.0,56747.0,0.31366398]
["bitfinex","BTCUSD",1725984327650,0.0030538,56748.0,56747.0,0.54396398]
["bitfinex","BTCUSD",1725984327851,0.0030538,56748.0,56747.0,0.68830398]
["bitfinex","BTCUSD",1725984328251,0.0030538,56748.0,56747.0,2.18830398]
["bitfinex","BTCUSD",1725984329092,0.0030538,56748.0,56747.0,2.17530398]
["bitfinex","BTCUSD",1725984329341,0.0030538,56748.0,56747.0,2.84364198]
["bitfinex","BTCUSD",1725984329773,0.0030538,56748.0,56747.0,2.85564198]
["bitfinex","BTCUSD",1725984330000,0.0030538,56748.0,56747.0,2.64184198]
["bitfinex","BTCUSD",1725984330248,0.0030538,56748.0,56747.0,2.62984198]
["bitfinex","BTCUSD",1725984330476,0.0030538,56748.0,56747.0,2.18536398]
["bitfinex","BTCUSD",1725984330696,0.0030538,56748.0,56747.0,2.06996398]
["bitfinex","BTCUSD",1725984331747,0.0030538,56748.0,56747.0,1.96846398]
["bitfinex","BTCUSD",1725984331969,0.0030538,56748.0,56747.0,0.34314018]
["bitfinex","BTCUSD",1725984332183,0.0030538,56748.0,56747.0,0.40314018]
["bitfinex","BTCUSD",1725984334187,0.00082,56754.0,56750.0,0.092]
["bitfinex","BTCUSD",1725984334428,0.00082,56754.0,56750.0,0.70943841]
["bitfinex","BTCUSD",1725984334654,0.00082,56754.0,56750.0,2.20943841]
["bitfinex","BTCUSD",1725984335611,0.00082,56754.0,56750.0,2.22343841]
["bitfinex","BTCUSD",1725984335861,0.00082,56754.0,56750.0,2.23743841]
["bitfinex","BTCUSD",1725984336100,0.00082,56754.0,56750.0,2.28900573]
["bitfinex","BTCUSD",1725984336321,0.00082,56754.0,56750.0,2.30119352]
["bitfinex","BTCUSD",1725984337187,0.00082,56754.0,56750.0,2.31519352]
["bitfinex","BTCUSD",1725984337614,0.0007307,56751.0,56750.0,2.31519352]
["bitfinex","BTCUSD",1725984338707,0.0007307,56751.0,56750.0,2.24747045]
["bitfinex","BTCUSD",1725984339376,0.0007307,56751.0,56750.0,2.27247045]
["bitfinex","BTCUSD",1725984339816,0.0007307,56751.0,56750.0,2.21747045]
["bitfinex","BTCUSD",1725984340052,0.0007307,56751.0,56750.0,2.18747045]
["bitfinex","BTCUSD",1725984340319,0.0007307,56751.0,56750.0,2.24747045]
["bitfinex","BTCUSD",1725984342261,0.0007307,56751.0,56750.0,2.15747045]
["bitfinex","BTCUSD",1725984342480,0.0007307,56751.0,56750.0,0.65747045]
["bitfinex","BTCUSD",1725984342695,0.0007307,56751.0,56750.0,0.68747045]
["bitfinex","BTCUSD",1725984342922,0.0007307,56751.0,56750.0,2.18747045]
["bitfinex","BTCUSD",1725984343584,0.0007307,56751.0,56750.0,2.24747045]
["bitfinex","BTCUSD",1725984344020,0.0007307,56751.0,56750.0,2.24947045]
["bitfinex","BTCUSD",1725984344526,0.0007307,56751.0,56750.0,2.30987045]
["bitfinex","BTCUSD",1725984344739,0.0007307,56751.0,56750.0,3.40337845]
["bitfinex","BTCUSD",1725984344973,0.0007307,56751.0,56750.0,2.33287045]
["bitfinex","BTCUSD",1725984345212,0.0007307,56751.0,56750.0,3.03620845]
["bitfinex","BTCUSD",1725984346148,0.000819,56762.0,56750.0,3.03620845]
["bitfinex","BTCUSD",1725984346149,0.000819,56762.0,56758.0,0.03]
["bitfinex","BTCUSD",1725984346391,0.000819,56762.0,56758.0,0.52071534]
["bitfinex","BTCUSD",1725984346624,0.000819,56762.0,56758.0,0.59071534]
["bitfinex","BTCUSD",1725984348195,0.000819,56762.0,56758.0,0.53710897]
["bitfinex","BTCUSD",1725984348638,0.000819,56762.0,56758.0,2.04110897]
["bitfinex","BTCUSD",1725984349066,0.000819,56762.0,56758.0,2.06710897]
["bitfinex","BTCUSD",1725984349533,0.000819,56762.0,56758.0,2.09710897]
["bitfinex","BTCUSD",1725984349772,0.000819,56762.0,56758.0,2.10610897]
["bitfinex","BTCUSD",1725984349983,0.000819,56762.0,56758.0,2.01610897]
["bitfinex","BTCUSD",1725984350191,0.0687358,56759.0,56758.0,1.81568245]
["bitfinex","BTCUSD",1725984351125,0.0022358,56759.0,56758.0,1.81568245]
["bitfinex","BTCUSD",1725984351355,0.0022358,56759.0,56758.0,1.84568245]
["bitfinex","BTCUSD",1725984351818,0.0022358,56759.0,56758.0,1.97038245]
["bitfinex","BTCUSD",1725984352300,0.000818,56765.0,56764.0,0.092]
["bitfinex","BTCUSD",1725984352535,0.0022358,56770.0,56764.0,0.092]
["bitfinex","BTCUSD",1725984352536,0.0022358,56770.0,56769.0,0.092]
["bitfinex","BTCUSD",1725984352783,0.0030538,56782.0,56781.0,0.20042652]
["bitfinex","BTCUSD",1725984353008,0.0030538,56782.0,56781.0,0.1]
["bitfinex","BTCUSD",1725984353243,0.0030538,56782.0,56777.0,0.20042652]
["bitfinex","BTCUSD",1725984353480,0.0030538,56782.0,56778.0,0.13356474]
["bitfinex","BTCUSD",1725984353686,0.0030538,56782.0,56781.0,0.20042652]
["bitfinex","BTCUSD",1725984353897,0.0030538,56782.0,56781.0,0.004]
["bitfinex","BTCUSD",1725984354113,0.1416538,56782.0,56781.0,0.004]
["bitfinex","BTCUSD",1725984354320,0.1416538,56782.0,56781.0,0.008]
["bitfinex","BTCUSD",1725984354749,0.31759398,56782.0,56781.0,0.008]
["bitfinex","BTCUSD",1725984355183,0.31759398,56782.0,56781.0,0.004]
["bitfinex","BTCUSD",1725984355403,0.31759398,56782.0,56764.0,0.01195677]
["bitfinex","BTCUSD",1725984355404,0.61617423,56782.0,56764.0,0.01195677]
["bitfinex","BTCUSD",1725984355612,0.1386,56780.0,56758.0,0.009]
["bitfinex","BTCUSD",1725984355855,0.18034396,56779.0,56758.0,0.009]
["bitfinex","BTCUSD",1725984356069,0.0805,56774.0,56758.0,0.009]
["bitfinex","BTCUSD",1725984356280,0.0805,56771.0,56758.0,0.009]
["bitfinex","BTCUSD",1725984356501,0.17594018,56779.0,56758.0,0.009]
["bitfinex","BTCUSD",1725984356502,0.0805,56769.0,56758.0,0.02093527]
["bitfinex","BTCUSD",1725984356711,0.0632,56768.0,56758.0,0.02093527]
["bitfinex","BTCUSD",1725984356931,0.0632,56768.0,56759.0,0.01209353]
["bitfinex","BTCUSD",1725984356932,0.0805,56767.0,56759.0,0.01209353]
["bitfinex","BTCUSD",1725984358504,0.0805,56767.0,56764.0,0.27558025]
["bitfinex","BTCUSD",1725984358721,0.0805,56767.0,56759.0,0.01209353]
["bitfinex","BTCUSD",1725984358722,0.0805,56767.0,56759.0,0.28767378]
["bitfinex","BTCUSD",1725984358959,0.0805,56767.0,56760.0,0.13096091]
["bitfinex","BTCUSD",1725984359406,0.0825,56767.0,56760.0,0.12996091]
["bitfinex","BTCUSD",1725984359843,0.0805,56767.0,56761.0,0.00352301]
["bitfinex","BTCUSD",1725984360061,0.0805,56767.0,56760.0,0.12996091]
["bitfinex","BTCUSD",1725984360062,0.00966862,56766.0,56765.0,0.27558025]
["bitfinex","BTCUSD",1725984360289,0.0825,56767.0,56765.0,0.45504347]
["bitfinex","BTCUSD",1725984360507,0.0825,56767.0,56765.0,0.45152043]
["bitfinex","BTCUSD",1725984360720,0.0825,56767.0,56765.0,0.27558025]
["bitfinex","BTCUSD",1725984360975,0.00966862,56766.0,56765.0,0.27558025]
["bitfinex","BTCUSD",1725984361217,0.00966862,56766.0,56765.0,0.3065628]
["bitfinex","BTCUSD",1725984361439,0.00966862,56766.0,56765.0,0.03098255]
["bitfinex","BTCUSD",1725984361648,0.00966862,56766.0,56762.0,0.03424529]
["bitfinex","BTCUSD",1725984362082,0.00966862,56766.0,56765.0,0.27558025]
["bitfinex","BTCUSD",1725984362300,0.00966862,56766.0,56765.0,0.37558025]
["bitfinex","BTCUSD",1725984362512,0.1428,56766.0,56762.0,0.03424529]
["bitfinex","BTCUSD",1725984362730,0.1428,56766.0,56755.0,0.27558025]
["bitfinex","BTCUSD",1725984362946,0.0753,56764.0,56752.0,0.05274726]
["bitfinex","BTCUSD",1725984363167,0.0753,56764.0,56750.0,0.27721625]
["bitfinex","BTCUSD",1725984363168,0.00967916,56763.0,56750.0,0.27721625]
["bitfinex","BTCUSD",1725984363387,0.0753,56764.0,56760.0,0.27558025]
["bitfinex","BTCUSD",1725984363602,0.0753,56764.0,56761.0,0.02755803]
["bitfinex","BTCUSD",1725984363817,0.00967771,56763.0,56759.0,0.009]
["bitfinex","BTCUSD",1725984364471,0.00967771,56763.0,56761.0,0.27558025]
["bitfinex","BTCUSD",1725984364728,0.0753,56764.0,56761.0,0.27558025]
["bitfinex","BTCUSD",1725984365152,0.0753,56764.0,56761.0,1.77558025]
["bitfinex","BTCUSD",1725984365366,0.0753,56764.0,56762.0,0.17616955]
["bitfinex","BTCUSD",1725984365817,0.475,56778.0,56763.0,0.17594018]
["bitfinex","BTCUSD",1725984365818,0.083,56768.0,56763.0,0.17594018]
["bitfinex","BTCUSD",1725984366089,0.083,56768.0,56767.0,0.27558025]
["bitfinex","BTCUSD",1725984366309,0.475,56778.0,56767.0,0.27558025]
["bitfinex","BTCUSD",1725984366310,0.0823,56773.0,56767.0,0.55152043]
["bitfinex","BTCUSD",1725984366525,0.0823,56773.0,56768.0,0.16550431]
["bitfinex","BTCUSD",1725984366960,0.475,56778.0,56772.0,0.27558025]
["bitfinex","BTCUSD",1725984367185,0.0030538,56782.0,56777.0,0.27558025]
["bitfinex","BTCUSD",1725984367418,0.0030538,56782.0,56773.0,0.1]
["bitfinex","BTCUSD",1725984367657,0.0030538,56782.0,56774.0,0.03755803]
["bitfinex","BTCUSD",1725984368731,0.0030538,56782.0,56777.0,0.27558025]
["bitfinex","BTCUSD",1725984369172,0.0030538,56782.0,56774.0,0.03755803]
["bitfinex","BTCUSD",1725984369397,0.0030538,56782.0,56774.0,0.004]
["bitfinex","BTCUSD",1725984369398,0.0823,56781.0,56774.0,0.004]
["bitfinex","BTCUSD",1725984369835,0.0823,56781.0,56777.0,0.003]
["bitfinex","BTCUSD",1725984371012,0.0823,56781.0,56774.0,0.004]
["bitfinex","BTCUSD",1725984371013,0.06620307,56780.0,56774.0,0.004]
["bitfinex","BTCUSD",1725984371226,0.0618,56780.0,56774.0,0.004]
["bitfinex","BTCUSD",1725984371440,0.0618,56780.0,56771.0,0.01185148]
["bitfinex","BTCUSD",1725984371441,0.06620319,56780.0,56771.0,0.01185148]
["bitfinex","BTCUSD",1725984371658,0.0618,56780.0,56777.0,0.003]
["bitfinex","BTCUSD",1725984371871,0.0827,56779.0,56777.0,0.003]
["bitfinex","BTCUSD",1725984372085,0.0827,56779.0,56771.0,0.27558025]
["bitfinex","BTCUSD",1725984372375,0.0827,56779.0,56768.0,0.07727576]
["bitfinex","BTCUSD",1725984372376,0.0827,56779.0,56776.0,0.27558025]
["bitfinex","BTCUSD",1725984372731,0.0827,56779.0,56774.0,0.003]
["bitfinex","BTCUSD",1725984372947,0.0827,56779.0,56772.0,0.1352856]
["bitfinex","BTCUSD",1725984373390,0.0827,56779.0,56771.0,0.006]
["bitfinex","BTCUSD",1725984373604,0.00965352,56778.0,56771.0,0.28158025]
["bitfinex","BTCUSD",1725984373819,0.00965352,56778.0,56772.0,0.1]
["bitfinex","BTCUSD",1725984374277,0.00965352,56778.0,56777.0,0.005]
["bitfinex","BTCUSD",1725984374531,0.00965352,56778.0,56772.0,0.1]
["bitfinex","BTCUSD",1725984374763,0.00965352,56778.0,56776.0,0.27558025]
["bitfinex","BTCUSD",1725984375007,0.00965352,56778.0,56777.0,0.27946221]
["bitfinex","BTCUSD",1725984375278,0.0030538,56782.0,56777.0,1.77946221]
["bitfinex","BTCUSD",1725984375543,0.0030538,56782.0,56781.0,0.27558025]
["bitfinex","BTCUSD",1725984375820,0.0030538,56782.0,56781.0,0.37558025]
["bitfinex","BTCUSD",1725984376061,0.0030538,56782.0,56781.0,0.5517498]
["bitfinex","BTCUSD",1725984377787,0.0030538,56782.0,56781.0,0.5547498]
["bitfinex","BTCUSD",1725984378019,0.0030538,56782.0,56781.0,0.73068998]
["bitfinex","BTCUSD",1725984378267,0.0030538,56782.0,56781.0,0.73268998]
["bitfinex","BTCUSD",1725984378510,0.0030538,56782.0,56781.0,0.76268998]
["bitfinex","BTCUSD",1725984378799,0.0030538,56782.0,56781.0,0.93213812]
["bitfinex","BTCUSD",1725984379045,0.0030538,56782.0,56781.0,0.88298998]
["bitfinex","BTCUSD",1725984379501,0.0030538,56782.0,56781.0,0.88798998]
["bitfinex","BTCUSD",1725984379977,0.0030538,56782.0,56781.0,0.88598998]
["bitfinex","BTCUSD",1725984380190,0.0030538,56782.0,56781.0,0.89811147]
["bitfinex","BTCUSD",1725984380646,0.0030538,56782.0,56781.0,0.90211147]
["bitfinex","BTCUSD",1725984380863,0.0030538,56782.0,56781.0,0.89711147]
["bitfinex","BTCUSD",1725984381078,0.0030538,56782.0,56781.0,0.89311147]
["bitfinex","BTCUSD",1725984381305,0.0030538,56782.0,56781.0,0.91411147]
["bitfinex","BTCUSD",1725984381537,0.0030538,56782.0,56781.0,1.18969172]
["bitfinex","BTCUSD",1725984381753,0.0021639,56789.0,56788.0,0.30758025]
["bitfinex","BTCUSD",1725984381971,0.0021639,56789.0,56788.0,0.61827846]
["bitfinex","BTCUSD",1725984382192,0.0021639,56789.0,56788.0,0.41233828]
["bitfinex","BTCUSD",1725984383076,0.0021639,56789.0,56788.0,0.03675803]
["bitfinex","BTCUSD",1725984383314,0.0021639,56789.0,56788.0,0.27558025]
["bitfinex","BTCUSD",1725984383811,0.01193608,56789.0,56788.0,0.27558025]
["bitfinex","BTCUSD",1725984384030,0.0021639,56789.0,56788.0,0.27558025]
["bitfinex","BTCUSD",1725984384252,0.0021639,56789.0,56788.0,0.28358025]
["bitfinex","BTCUSD",1725984384471,0.0021639,56789.0,56788.0,0.29884176]
["bitfinex","BTCUSD",1725984384693,0.0021639,56789.0,56788.0,0.44008594]
["bitfinex","BTCUSD",1725984384908,0.0021639,56789.0,56788.0,0.61602612]
["bitfinex","BTCUSD",1725984385154,0.0021639,56789.0,56788.0,0.61950484]
["bitfinex","BTCUSD",1725984385369,0.0021639,56789.0,56788.0,0.62150484]
["bitfinex","BTCUSD",1725984385589,0.0021639,56789.0,56788.0,0.65150484]
["bitfinex","BTCUSD",1725984385795,0.0021639,56789.0,56788.0,0.34392459]
["bitfinex","BTCUSD",1725984386020,0.0021639,56789.0,56788.0,0.36492459]
["bitfinex","BTCUSD",1725984386229,0.0021639,56789.0,56788.0,0.37892459]
["bitfinex","BTCUSD",1725984386503,0.0021639,56789.0,56788.0,0.64650484]
["bitfinex","BTCUSD",1725984386721,0.000818,56790.0,56789.0,0.2305]
["bitfinex","BTCUSD",1725984386941,0.000818,56790.0,56789.0,2.18260973]
["bitfinex","BTCUSD",1725984387599,0.000818,56790.0,56789.0,0.45210973]
["bitfinex","BTCUSD",1725984387822,0.000818,56790.0,56789.0,0.1]
["bitfinex","BTCUSD",1725984388056,0.00929638,56790.0,56789.0,0.1]
["bitfinex","BTCUSD",1725984389149,0.00929638,56790.0,56789.0,0.114]
["bitfinex","BTCUSD",1725984389366,0.00929638,56790.0,56789.0,0.1]
["bitfinex","BTCUSD",1725984389829,0.00929638,56790.0,56789.0,0.128]
["bitfinex","BTCUSD",1725984390044,0.000818,56790.0,56789.0,0.34959665]
["bitfinex","BTCUSD",1725984390260,0.000818,56790.0,56789.0,0.33559665]
["bitfinex","BTCUSD",1725984390691,0.000818,56790.0,56789.0,0.34959665]
["bitfinex","BTCUSD",1725984390922,0.000818,56790.0,56789.0,0.17365647]
["bitfinex","BTCUSD",1725984391144,0.000818,56790.0,56789.0,0.15965647]
["bitfinex","BTCUSD",1725984391356,0.000818,56790.0,56789.0,0.114]
["bitfinex","BTCUSD",1725984391637,0.01069039,56790.0,56789.0,0.29310164]
["bitfinex","BTCUSD",1725984391869,0.000818,56790.0,56789.0,0.38958025]
["bitfinex","BTCUSD",1725984392080,0.000818,56790.0,56789.0,0.16883745]
["bitfinex","BTCUSD",1725984392299,0.000818,56790.0,56789.0,0.15483745]
["bitfinex","BTCUSD",1725984392536,0.01069039,56790.0,56789.0,0.15483745]
["bitfinex","BTCUSD",1725984392743,0.000818,56790.0,56789.0,0.15483745]
["bitfinex","BTCUSD",1725984392955,0.01069039,56790.0,56789.0,0.15483745]
["bitfinex","BTCUSD",1725984393167,0.000818,56790.0,56789.0,0.16883745]
["bitfinex","BTCUSD",1725984393389,0.01069039,56790.0,56789.0,0.16883745]
["bitfinex","BTCUSD",1725984393607,0.000818,56790.0,56789.0,0.15483745]
["bitfinex","BTCUSD",1725984393817,0.01069039,56790.0,56789.0,0.15483745]
["bitfinex","BTCUSD",1725984394032,0.01069039,56790.0,56789.0,0.16883745]
["bitfinex","BTCUSD",1725984395920,0.01069039,56790.0,56789.0,0.34477763]
["bitfinex","BTCUSD",1725984396159,0.000818,56790.0,56789.0,0.41399899]
["bitfinex","BTCUSD",1725984397100,0.000818,56790.0,56789.0,0.44047763]
["bitfinex","BTCUSD",1725984397322,0.000818,56790.0,56789.0,0.44247763]
["bitfinex","BTCUSD",1725984397568,0.000818,56790.0,56789.0,0.52297763]
["bitfinex","BTCUSD",1725984397796,0.000818,56790.0,56789.0,0.52097763]
["bitfinex","BTCUSD",1725984398250,0.0022358,56793.0,56791.0,0.03]
["bitfinex","BTCUSD",1725984398474,0.0022358,56793.0,56792.0,0.45923012]
["bitfinex","BTCUSD",1725984398702,0.0022358,56793.0,56792.0,0.55923012]
["bitfinex","BTCUSD",1725984399183,0.0022358,56793.0,56792.0,0.55570942]
["bitfinex","BTCUSD",1725984399902,0.0022358,56793.0,56792.0,0.58570942]
["bitfinex","BTCUSD",1725984400167,0.000818,56795.0,56794.0,0.03]
["bitfinex","BTCUSD",1725984400445,0.000818,56795.0,56794.0,0.27403177]
["bitfinex","BTCUSD",1725984400689,0.000818,56795.0,56794.0,1.87403177]
["bitfinex","BTCUSD",1725984400943,0.0030528,56805.0,56797.0,0.002]
["bitfinex","BTCUSD",1725984401198,0.0030528,56805.0,56804.0,0.20027041]
["bitfinex","BTCUSD",1725984401459,0.0030528,56805.0,56804.0,0.37621059]
["bitfinex","BTCUSD",1725984401686,0.0030528,56805.0,56804.0,0.51383165]
["bitfinex","BTCUSD",1725984401918,0.4751,56819.0,56808.0,0.03]
["bitfinex","BTCUSD",1725984401919,0.0804,56817.0,56808.0,0.03]
["bitfinex","BTCUSD",1725984402158,0.4751,56819.0,56810.0,0.0602]
["bitfinex","BTCUSD",1725984402403,0.4751,56819.0,56811.0,0.17594018]
["bitfinex","BTCUSD",1725984402628,0.4751,56819.0,56811.0,1.77594018]
["bitfinex","BTCUSD",1725984402876,0.4751,56819.0,56811.0,1.8980876]
["bitfinex","BTCUSD",1725984403915,0.4751,56819.0,56811.0,1.9120876]
["bitfinex","BTCUSD",1725984404142,0.4751,56819.0,56811.0,1.93813332]
["bitfinex","BTCUSD",1725984404373,0.4751,56819.0,56811.0,2.21315919]
["bitfinex","BTCUSD",1725984405124,0.4751,56819.0,56811.0,2.21515919]
["bitfinex","BTCUSD",1725984405875,0.4751,56819.0,56811.0,2.21315919]
["bitfinex","BTCUSD",1725984406116,0.0827639,56812.0,56811.0,0.41507159]
["bitfinex","BTCUSD",1725984406337,0.00882518,56812.0,56811.0,0.59101177]
["bitfinex","BTCUSD",1725984406796,0.0021639,56812.0,56811.0,0.59101177]
["bitfinex","BTCUSD",1725984407020,0.0021639,56812.0,56811.0,0.65011295]
["bitfinex","BTCUSD",1725984407461,0.0021639,56812.0,56811.0,0.47417277]
["bitfinex","BTCUSD",1725984407674,0.0021639,56812.0,56811.0,0.65011295]
["bitfinex","BTCUSD",1725984410994,0.0021639,56812.0,56811.0,0.128]
["bitfinex","BTCUSD",1725984411225,0.0021639,56812.0,56811.0,0.028]
["bitfinex","BTCUSD",1725984411226,0.1431639,56812.0,56811.0,0.028]
["bitfinex","BTCUSD",1725984411456,0.14985632,56812.0,56811.0,0.028]
["bitfinex","BTCUSD",1725984412090,0.14985632,56812.0,56809.0,0.0121975]
["bitfinex","BTCUSD",1725984412309,0.14985632,56812.0,56811.0,0.012]
["bitfinex","BTCUSD",1725984412526,0.14985632,56812.0,56811.0,0.0362]
["bitfinex","BTCUSD",1725984412955,0.14985632,56812.0,56811.0,0.0242]
["bitfinex","BTCUSD",1725984413171,0.08735632,56812.0,56811.0,0.31092111]
["bitfinex","BTCUSD",1725984413381,0.00967332,56812.0,56811.0,0.31092111]
["bitfinex","BTCUSD",1725984413813,0.00967332,56812.0,56811.0,0.29922587]
["bitfinex","BTCUSD",1725984414029,0.00967332,56812.0,56811.0,0.0242]
["bitfinex","BTCUSD",1725984414690,0.00967332,56812.0,56811.0,0.013]
["bitfinex","BTCUSD",1725984415165,0.00967332,56812.0,56811.0,0.025]
["bitfinex","BTCUSD",1725984416544,0.00967332,56812.0,56807.0,0.03687011]
["bitfinex","BTCUSD",1725984416811,0.00967332,56812.0,56801.0,0.27502587]
["bitfinex","BTCUSD",1725984416812,0.0774,56811.0,56801.0,0.27502587]
["bitfinex","BTCUSD",1725984417041,0.0774,56811.0,56802.0,0.35210973]
["bitfinex","BTCUSD",1725984417351,0.0774,56811.0,56801.0,0.01178897]
["bitfinex","BTCUSD",1725984417596,0.0609,56810.0,56801.0,0.28681484]
["bitfinex","BTCUSD",1725984417836,0.0609,56810.0,56801.0,0.27502587]
["bitfinex","BTCUSD",1725984418565,0.0609,56810.0,56802.0,0.1]
["bitfinex","BTCUSD",1725984419018,0.0609,56810.0,56807.0,0.012]
["bitfinex","BTCUSD",1725984419502,0.0609,56810.0,56807.0,0.27502587]
["bitfinex","BTCUSD",1725984419724,0.0609,56810.0,56808.0,0.02750259]
["bitfinex","BTCUSD",1725984419950,0.00666279,56809.0,56808.0,0.02750259]
["bitfinex","BTCUSD",1725984420661,0.001,56810.0,56808.0,0.02750259]
["bitfinex","BTCUSD",1725984420900,0.00749564,56809.0,56807.0,0.003]
["bitfinex","BTCUSD",1725984421417,0.00749564,56809.0,56807.0,0.46096605]
["bitfinex","BTCUSD",1725984421660,0.00749564,56809.0,56807.0,0.45796605]
["bitfinex","BTCUSD",1725984421927,0.0029809,56812.0,56807.0,0.45096605]
["bitfinex","BTCUSD",1725984422192,0.00664805,56811.0,56808.0,0.05269301]
["bitfinex","BTCUSD",1725984422404,0.001,56809.0,56808.0,0.05269301]
["bitfinex","BTCUSD",1725984423140,0.001,56809.0,56808.0,0.24115338]
["bitfinex","BTCUSD",1725984423370,0.001,56809.0,56808.0,0.33763319]
["bitfinex","BTCUSD",1725984423652,0.001,56809.0,56808.0,0.34115306]
["bitfinex","BTCUSD",1725984424152,0.001,56809.0,56808.0,0.37115306]
["bitfinex","BTCUSD",1725984424423,0.001,56809.0,56808.0,0.36763319]
["bitfinex","BTCUSD",1725984424698,0.001,56809.0,56808.0,0.33763319]
["bitfinex","BTCUSD",1725984424868,0.0029809,56812.0,56808.0,0.33763319]
["bitfinex","BTCUSD",1725984424869,0.0029809,56812.0,56808.0,0.35863319]
["bitfinex","BTCUSD",1725984425084,0.0029809,56812.0,56809.0,0.3533025]
["bitfinex","BTCUSD",1725984425523,0.0029809,56812.0,56810.0,1.5]
["bitfinex","BTCUSD",1725984425767,0.0029809,56812.0,56811.0,0.27594018]
["bitfinex","BTCUSD",1725984426271,0.0029809,56812.0,56811.0,0.47949755]
["bitfinex","BTCUSD",1725984426540,0.0030538,56816.0,56815.0,0.2000375]
["bitfinex","BTCUSD",1725984426770,0.0030538,56816.0,56815.0,0.47597768]
["bitfinex","BTCUSD",1725984427777,0.0030538,56816.0,56815.0,0.48997768]
["bitfinex","BTCUSD",1725984428517,0.0030538,56816.0,56815.0,0.49197768]
["bitfinex","BTCUSD",1725984428996,0.0040538,56816.0,56815.0,0.50597768]
["bitfinex","BTCUSD",1725984429233,0.0040538,56816.0,56815.0,0.69824284]
["bitfinex","BTCUSD",1725984429469,0.0030538,56816.0,56815.0,0.68424284]
["bitfinex","BTCUSD",1725984429720,0.000818,56824.0,56816.0,0.03]
["bitfinex","BTCUSD",1725984429964,0.000818,56824.0,56823.0,0.2000375]
["bitfinex","BTCUSD",1725984430214,0.000818,56824.0,56823.0,0.47949671]
["bitfinex","BTCUSD",1725984430738,0.475,56831.0,56823.0,0.47949671]
["bitfinex","BTCUSD",1725984430739,0.475,56831.0,56823.0,2.04157768]
["bitfinex","BTCUSD",1725984430980,0.000818,56836.0,56830.0,0.2000375]
["bitfinex","BTCUSD",1725984431196,0.000818,56836.0,56834.0,0.2000375]
["bitfinex","BTCUSD",1725984431414,0.000818,56836.0,56834.0,0.24798714]
["bitfinex","BTCUSD",1725984432071,0.000818,56836.0,56834.0,0.59921782]
["bitfinex","BTCUSD",1725984432839,0.0031639,56835.0,56834.0,0.61321782]
["bitfinex","BTCUSD",1725984433313,0.0031639,56835.0,56834.0,0.60969936]
["bitfinex","BTCUSD",1725984433580,0.0031639,56835.0,56834.0,0.37365918]
["bitfinex","BTCUSD",1725984433789,0.0031639,56835.0,56834.0,0.38765918]
["bitfinex","BTCUSD",1725984434012,0.0031639,56835.0,56834.0,0.37365918]
["bitfinex","BTCUSD",1725984434258,0.0031639,56835.0,56834.0,2.04959936]
["bitfinex","BTCUSD",1725984434471,0.0021639,56835.0,56834.0,2.04959936]
["bitfinex","BTCUSD",1725984434694,0.0031639,56835.0,56834.0,2.04959936]
["bitfinex","BTCUSD",1725984435142,0.0031639,56835.0,56834.0,2.06359936]
["bitfinex","BTCUSD",1725984435363,0.0021639,56835.0,56834.0,2.04959936]
["bitfinex","BTCUSD",1725984435583,0.0021639,56835.0,56834.0,2.06359936]
["bitfinex","BTCUSD",1725984435584,0.0031639,56835.0,56834.0,2.06359936]
["bitfinex","BTCUSD",1725984436292,0.0031639,56835.0,56834.0,1.83970954]
["bitfinex","BTCUSD",1725984436503,0.0031639,56835.0,56834.0,0.33970954]
["bitfinex","BTCUSD",1725984436938,0.00930652,56835.0,56834.0,0.33970954]
["bitfinex","BTCUSD",1725984437156,0.0031639,56835.0,56834.0,0.33970954]
["bitfinex","BTCUSD",1725984437378,0.0039809,56835.0,56834.0,0.128]
["bitfinex","BTCUSD",1725984437627,0.0039809,56835.0,56834.0,0.06080375]
["bitfinex","BTCUSD",1725984437854,0.0039809,56835.0,56834.0,0.028]
["bitfinex","BTCUSD",1725984438077,0.01012301,56835.0,56834.0,0.028]
["bitfinex","BTCUSD",1725984438763,0.09312301,56835.0,56834.0,0.028]
["bitfinex","BTCUSD",1725984439004,0.15592301,56835.0,56834.0,0.028]
["bitfinex","BTCUSD",1725984439895,0.15592301,56835.0,56834.0,0.014]
["bitfinex","BTCUSD",1725984440353,0.16032224,56835.0,56834.0,0.014]
["bitfinex","BTCUSD",1725984440779,0.15932224,56835.0,56821.0,0.2000375]
["bitfinex","BTCUSD",1725984441009,0.15932224,56835.0,56834.0,0.002]
["bitfinex","BTCUSD",1725984441226,0.15932224,56835.0,56822.0,0.02000375]
["bitfinex","BTCUSD",1725984441227,0.0819,56834.0,56822.0,0.02000375]
["bitfinex","BTCUSD",1725984441679,0.0819,56831.0,56821.0,0.2000375]
["bitfinex","BTCUSD",1725984441899,0.0819,56831.0,56822.0,0.1]
["bitfinex","BTCUSD",1725984442327,0.0622,56828.0,56817.0,0.21204196]
["bitfinex","BTCUSD",1725984442546,0.0043996,56827.0,56818.0,0.0212042]
["bitfinex","BTCUSD",1725984442832,0.17594018,56834.0,56809.0,0.2000375]
["bitfinex","BTCUSD",1725984442833,0.0785,56826.0,56809.0,0.2000375]
["bitfinex","BTCUSD",1725984443053,0.0785,56824.0,56811.0,0.01176468]
["bitfinex","BTCUSD",1725984443266,0.0785,56822.0,56809.0,0.2000375]
["bitfinex","BTCUSD",1725984443485,0.14840009,56821.0,56810.0,0.17016715]
["bitfinex","BTCUSD",1725984443734,0.14840009,56821.0,56809.0,0.38785807]
["bitfinex","BTCUSD",1725984443975,0.00609983,56820.0,56809.0,0.21191789]
["bitfinex","BTCUSD",1725984444219,0.00609983,56820.0,56813.0,0.2000375]
["bitfinex","BTCUSD",1725984444421,0.144,56821.0,56817.0,0.2000375]
["bitfinex","BTCUSD",1725984444637,0.00609983,56819.0,56817.0,0.2000375]
["bitfinex","BTCUSD",1725984444848,0.144,56821.0,56813.0,0.2000375]
["bitfinex","BTCUSD",1725984445061,0.52782518,56832.0,56810.0,0.006]
["bitfinex","BTCUSD",1725984445062,0.00440027,56818.0,56810.0,0.006]
["bitfinex","BTCUSD",1725984445267,0.0653,56817.0,56810.0,0.006]
["bitfinex","BTCUSD",1725984445487,0.25664018,56816.0,56810.0,0.006]
["bitfinex","BTCUSD",1725984445698,0.0807,56814.0,56810.0,0.006]
["bitfinex","BTCUSD",1725984445937,0.00440092,56813.0,56810.0,0.006]
["bitfinex","BTCUSD",1725984446151,0.15219583,56812.0,56808.0,0.001634]
["bitfinex","BTCUSD",1725984446357,0.1455,56810.0,56808.0,0.001634]
["bitfinex","BTCUSD",1725984446591,0.26382561,56809.0,56808.0,0.001634]
["bitfinex","BTCUSD",1725984448160,0.15448543,56809.0,56808.0,0.001634]
["bitfinex","BTCUSD",1725984448993,0.15548543,56809.0,56808.0,0.001634]
["bitfinex","BTCUSD",1725984449465,0.33542561,56809.0,56808.0,0.001634]
["bitfinex","BTCUSD",1725984449694,0.35742561,56809.0,56808.0,0.001634]
["bitfinex","BTCUSD",1725984449933,0.35342561,56809.0,56808.0,0.001634]
["bitfinex","BTCUSD",1725984450145,0.35782735,56809.0,56808.0,0.007634]
["bitfinex","BTCUSD",1725984450766,0.35342561,56809.0,56808.0,0.007634]
["bitfinex","BTCUSD",1725984451241,0.33042561,56809.0,56808.0,0.007634]
["bitfinex","BTCUSD",1725984451737,0.33142561,56809.0,56808.0,0.007634]
["bitfinex","BTCUSD",1725984452237,0.33042561,56809.0,56808.0,0.001634]
["bitfinex","BTCUSD",1725984452471,0.15648543,56809.0,56808.0,0.001634]
["bitfinex","BTCUSD",1725984452938,0.15448543,56809.0,56808.0,0.001634]
["bitfinex","BTCUSD",1725984453165,0.15648543,56809.0,56808.0,0.001634]
["bitfinex","BTCUSD",1725984453387,0.16048543,56809.0,56808.0,0.001634]
["bitfinex","BTCUSD",1725984453608,0.15848543,56809.0,56808.0,0.001634]
["bitfinex","BTCUSD",1725984453844,0.16248543,56809.0,56808.0,0.001634]
["bitfinex","BTCUSD",1725984454100,0.36142561,56809.0,56808.0,0.001634]
["bitfinex","BTCUSD",1725984454367,0.38207584,56809.0,56808.0,0.001634]
["bitfinex","BTCUSD",1725984455218,0.66971165,56809.0,56808.0,0.001634]
["bitfinex","BTCUSD",1725984455432,0.66971165,56809.0,56787.0,0.0022873]
["bitfinex","BTCUSD",1725984455433,0.2000375,56799.0,56787.0,0.0022873]
["bitfinex","BTCUSD",1725984455679,0.27064277,56799.0,56787.0,0.0022873]
["bitfinex","BTCUSD",1725984455883,0.27911246,56799.0,56787.0,0.0022873]
["bitfinex","BTCUSD",1725984456091,0.30211246,56799.0,56787.0,0.0022873]
["bitfinex","BTCUSD",1725984457167,0.30211246,56799.0,56798.0,0.0093445]
["bitfinex","BTCUSD",1725984457775,0.30311246,56799.0,56798.0,0.0163445]
["bitfinex","BTCUSD",1725984458762,0.55646496,56799.0,56798.0,0.0163445]
["bitfinex","BTCUSD",1725984459185,0.58646496,56799.0,56798.0,0.0163445]
["bitfinex","BTCUSD",1725984459421,0.74846496,56799.0,56798.0,0.0163445]
["bitfinex","BTCUSD",1725984460268,0.74846496,56799.0,56798.0,0.0093445]
["bitfinex","BTCUSD",1725984460687,0.75246496,56799.0,56798.0,0.0033445]
["bitfinex","BTCUSD",1725984460895,0.74746496,56799.0,56798.0,0.0023445]
["bitfinex","BTCUSD",1725984461096,0.76046496,56799.0,56798.0,0.0033445]
["bitfinex","BTCUSD",1725984461305,0.03,56792.0,56787.0,0.0022873]
["bitfinex","BTCUSD",1725984461520,0.3420375,56790.0,56787.0,0.0022873]
["bitfinex","BTCUSD",1725984461736,0.73538125,56790.0,56787.0,0.0022873]
["bitfinex","BTCUSD",1725984462007,0.40794018,56788.0,56787.0,0.0022873]
["bitfinex","BTCUSD",1725984462161,0.03,56778.0,56775.0,0.0022873]
["bitfinex","BTCUSD",1725984462364,0.44775408,56776.0,56775.0,0.0022873]
["bitfinex","BTCUSD",1725984462587,0.64669426,56776.0,56775.0,0.0022873]
["bitfinex","BTCUSD",1725984462783,0.34933596,56776.0,56775.0,0.0022873]
["bitfinex","BTCUSD",1725984463623,0.35133596,56776.0,56775.0,0.0022873]
["bitfinex","BTCUSD",1725984463835,0.34933596,56776.0,56775.0,0.0011238]
["bitfinex","BTCUSD",1725984464449,0.43694496,56776.0,56775.0,0.0011238]
["bitfinex","BTCUSD",1725984464892,0.34933596,56776.0,56775.0,0.0011238]
["bitfinex","BTCUSD",1725984465300,0.35933596,56776.0,56775.0,0.0011238]
["bitfinex","BTCUSD",1725984466508,0.01839578,56776.0,56775.0,0.0011238]
["bitfinex","BTCUSD",1725984466759,0.02839578,56776.0,56775.0,0.0021238]
["bitfinex","BTCUSD",1725984467640,0.078,56791.0,56775.0,0.0011238]
["bitfinex","BTCUSD",1725984467844,0.52782518,56787.0,56775.0,0.0011238]
["bitfinex","BTCUSD",1725984468055,0.009,56776.0,56775.0,0.0011238]
["bitfinex","BTCUSD",1725984468543,0.005,56776.0,56775.0,0.0011238]
["bitfinex","BTCUSD",1725984469382,0.01266319,56776.0,56775.0,0.0011238]
["bitfinex","BTCUSD",1725984469625,0.00440385,56776.0,56775.0,0.0011238]
["bitfinex","BTCUSD",1725984469863,0.00963923,56776.0,56775.0,0.0021238]
["bitfinex","BTCUSD",1725984470103,0.0641,56778.0,56775.0,0.0011238]
["bitfinex","BTCUSD",1725984470322,0.00440385,56776.0,56775.0,0.0011238]
["bitfinex","BTCUSD",1725984470537,0.01063923,56776.0,56775.0,0.0011238]
["bitfinex","BTCUSD",1725984470743,0.01504308,56776.0,56775.0,0.0011238]
["bitfinex","BTCUSD",1725984470952,0.21398326,56776.0,56775.0,0.0011238]
["bitfinex","BTCUSD",1725984471161,0.21498326,56776.0,56775.0,0.0021238]
["bitfinex","BTCUSD",1725984471381,0.35921699,56776.0,56775.0,0.0021238]
["bitfinex","BTCUSD",1725984471585,0.36421699,56776.0,56775.0,0.0021238]
["bitfinex","BTCUSD",1725984471793,0.36321699,56776.0,56775.0,0.0011238]
["bitfinex","BTCUSD",1725984472427,0.39521699,56776.0,56775.0,0.0011238]
["bitfinex","BTCUSD",1725984473068,0.38881314,56776.0,56775.0,0.0011238]
["bitfinex","BTCUSD",1725984473288,0.38481314,56776.0,56775.0,0.0011238]
["bitfinex","BTCUSD",1725984473522,0.38281314,56776.0,56775.0,0.0011238]
["bitfinex","BTCUSD",1725984473732,0.38981314,56776.0,56775.0,0.0021238]
["bitfinex","BTCUSD",1725984473963,0.38281314,56776.0,56775.0,0.0011238]
["bitfinex","BTCUSD",1725984474172,0.39581314,56776.0,56775.0,0.0011238]
["bitfinex","BTCUSD",1725984474377,0.39581314,56776.0,56775.0,0.0037578]
["bitfinex","BTCUSD",1725984474378,0.37481314,56776.0,56775.0,0.0037578]
["bitfinex","BTCUSD",1725984474622,0.31157941,56776.0,56775.0,0.0037578]
["bitfinex","BTCUSD",1725984475035,0.31165322,56776.0,56775.0,0.0037578]
["bitfinex","BTCUSD",1725984476685,0.20765322,56776.0,56775.0,0.0037578]
["bitfinex","BTCUSD",1725984477531,0.03171304,56776.0,56775.0,0.0037578]
["bitfinex","BTCUSD",1725984477742,0.03171304,56776.0,56775.0,0.0847578]
["bitfinex","BTCUSD",1725984477970,0.02207381,56776.0,56775.0,0.12080899]
["bitfinex","BTCUSD",1725984478629,0.01107381,56776.0,56775.0,0.12080899]
["bitfinex","BTCUSD",1725984479349,0.01107381,56776.0,56775.0,0.13126916]
["bitfinex","BTCUSD",1725984479562,0.01107381,56776.0,56775.0,0.19656916]
["bitfinex","BTCUSD",1725984479778,0.01107381,56776.0,56775.0,0.19556916]
["bitfinex","BTCUSD",1725984479779,7.381e-05,56776.0,56775.0,0.19556916]
["bitfinex","BTCUSD",1725984480206,0.00107381,56776.0,56775.0,0.20809135]
["bitfinex","BTCUSD",1725984480412,0.00107381,56776.0,56775.0,0.20109138]
["bitfinex","BTCUSD",1725984480800,0.00107381,56776.0,56775.0,0.20809138]
["bitfinex","BTCUSD",1725984481021,0.00107381,56776.0,56775.0,0.20209138]
["bitfinex","BTCUSD",1725984481436,0.00207381,56776.0,56775.0,0.21209138]
["bitfinex","BTCUSD",1725984481649,0.00107381,56776.0,56775.0,0.20909138]
["bitfinex","BTCUSD",1725984481857,0.00107381,56776.0,56775.0,0.21209138]
["bitfinex","BTCUSD",1725984481858,0.00207381,56776.0,56775.0,0.21209138]
["bitfinex","BTCUSD",1725984482074,0.00207381,56776.0,56775.0,0.48803156]
["bitfinex","BTCUSD",1725984482283,0.00207381,56776.0,56775.0,0.48450934]
["bitfinex","BTCUSD",1725984483986,0.00207381,56776.0,56775.0,2.01650934]
["bitfinex","BTCUSD",1725984484196,0.00207381,56776.0,56775.0,2.01450934]
["bitfinex","BTCUSD",1725984484420,0.00207381,56776.0,56775.0,1.98450934]
["bitfinex","BTCUSD",1725984485320,0.00207381,56776.0,56775.0,1.77251797]
["bitfinex","BTCUSD",1725984485534,0.00207381,56776.0,56775.0,0.0810578]
["bitfinex","BTCUSD",1725984485754,0.00207381,56776.0,56775.0,0.0157578]
["bitfinex","BTCUSD",1725984486613,0.00207381,56776.0,56775.0,0.0057578]
["bitfinex","BTCUSD",1725984486614,0.00107381,56776.0,56775.0,0.0057578]
["bitfinex","BTCUSD",1725984487030,0.00207381,56776.0,56775.0,0.0147578]
["bitfinex","BTCUSD",1725984487280,0.00107381,56776.0,56775.0,0.0117578]
["bitfinex","BTCUSD",1725984487494,0.00107381,56776.0,56775.0,0.0137578]
["bitfinex","BTCUSD",1725984487495,0.00207381,56776.0,56775.0,0.0137578]
["bitfinex","BTCUSD",1725984487918,0.00107381,56776.0,56775.0,0.0047578]
["bitfinex","BTCUSD",1725984488137,0.00107381,56776.0,56775.0,0.0107578]
["bitfinex","BTCUSD",1725984488377,0.00207381,56776.0,56775.0,0.0127578]
["bitfinex","BTCUSD",1725984488807,0.00107381,56776.0,56775.0,0.0107578]
["bitfinex","BTCUSD",1725984489270,0.00207381,56776.0,56775.0,0.0127578]
["bitfinex","BTCUSD",1725984490110,0.00107381,56776.0,56775.0,0.0047578]
["bitfinex","BTCUSD",1725984490530,0.00207381,56776.0,56775.0,0.0127578]
["bitfinex","BTCUSD",1725984494973,0.24854815,56776.0,56775.0,0.0127578]
["bitfinex","BTCUSD",1725984495401,0.28192337,56776.0,56775.0,0.0127578]
["bitfinex","BTCUSD",1725984495614,0.35344815,56776.0,56775.0,0.0127578]
["bitfinex","BTCUSD",1725984495823,0.35985262,56776.0,56775.0,0.0127578]
["bitfinex","BTCUSD",1725984496040,0.35785262,56776.0,56775.0,0.0127578]
["bitfinex","BTCUSD",1725984496963,0.35585262,56776.0,56775.0,0.0027578]
["bitfinex","BTCUSD",1725984497170,0.42519498,56776.0,56775.0,0.0027578]
["bitfinex","BTCUSD",1725984497378,0.43319498,56776.0,56775.0,0.0027578]
["bitfinex","BTCUSD",1725984497600,0.35544815,56776.0,56775.0,0.0027578]
["bitfinex","BTCUSD",1725984497811,0.35585237,56776.0,56775.0,0.0027578]
["bitfinex","BTCUSD",1725984497990,0.36485237,56776.0,56775.0,0.0037578]
["bitfinex","BTCUSD",1725984498235,0.37385237,56776.0,56775.0,0.0037578]
["bitfinex","BTCUSD",1725984498442,0.34644815,56776.0,56775.0,0.0037578]
["bitfinex","BTCUSD",1725984498652,0.37783339,56776.0,56775.0,0.0037578]
["bitfinex","BTCUSD",1725984498969,0.36883339,56776.0,56775.0,0.0027578]
["bitfinex","BTCUSD",1725984499180,0.37683339,56776.0,56775.0,0.0027578]
["bitfinex","BTCUSD",1725984499381,0.09830797,56776.0,56775.0,0.0027578]
["bitfinex","BTCUSD",1725984499590,0.01640797,56776.0,56775.0,0.0027578]
["bitfinex","BTCUSD",1725984500245,0.02440797,56776.0,56775.0,0.0037578]
["bitfinex","BTCUSD",1725984500497,0.00840797,56776.0,56775.0,0.0027578]
["bitfinex","BTCUSD",1725984500737,0.18434815,56776.0,56775.0,0.0027578]
["bitfinex","BTCUSD",1725984500957,0.25134815,56776.0,56775.0,0.0117578]
["bitfinex","BTCUSD",1725984501194,0.60201913,56776.0,56775.0,0.0047578]
["bitfinex","BTCUSD",1725984501461,0.65401913,56776.0,56775.0,0.0027578]
["bitfinex","BTCUSD",1725984501711,0.88562104,56776.0,56775.0,0.0067578]
["bitfinex","BTCUSD",1725984501932,1.17486148,56776.0,56775.0,0.0027578]
["bitfinex","BTCUSD",1725984502197,1.23174813,56776.0,56775.0,0.0027578]
["bitfinex","BTCUSD",1725984502438,1.12738186,56776.0,56775.0,0.0027578]
["bitfinex","BTCUSD",1725984502899,1.12738186,56776.0,56775.0,0.00014566]
["bitfinex","BTCUSD",1725984503375,1.13138186,56776.0,56775.0,0.00014566]
["bitfinex","BTCUSD",1725984503619,1.26181171,56776.0,56775.0,0.00014566]
["bitfinex","BTCUSD",1725984503851,1.26881171,56776.0,56775.0,0.00014566]
["bitfinex","BTCUSD",1725984504098,1.25781171,56776.0,56775.0,0.00014566]
["bitfinex","BTCUSD",1725984504597,1.22898693,56776.0,56775.0,0.00114566]
["bitfinex","BTCUSD",1725984504774,1.15536407,56776.0,56775.0,0.00114566]
["bitfinex","BTCUSD",1725984504977,1.14136407,56776.0,56775.0,0.00014566]
["bitfinex","BTCUSD",1725984505176,1.15536407,56776.0,56775.0,0.00114566]
["bitfinex","BTCUSD",1725984505379,1.22899068,56776.0,56775.0,0.00114566]
["bitfinex","BTCUSD",1725984505582,1.09856448,56776.0,56775.0,0.00114566]
["bitfinex","BTCUSD",1725984505793,1.20289386,56776.0,56775.0,0.00114566]
["bitfinex","BTCUSD",1725984506016,1.09834034,56776.0,56775.0,0.00114566]
["bitfinex","BTCUSD",1725984506242,0.99186605,56776.0,56775.0,0.00114566]
["bitfinex","BTCUSD",1725984506735,0.99386605,56776.0,56775.0,0.00114566]
["bitfinex","BTCUSD",1725984506924,0.91562104,56776.0,56775.0,0.00114566]
["bitfinex","BTCUSD",1725984507498,0.91867658,56776.0,56775.0,0.00114566]
["bitfinex","BTCUSD",1725984507707,1.20609845,56776.0,56775.0,0.00114566]
["bitfinex","BTCUSD",1725984508744,1.27791571,56776.0,56775.0,0.00114566]
["bitfinex","BTCUSD",1725984508924,1.15858204,56776.0,56775.0,0.00114566]
["bitfinex","BTCUSD",1725984509572,1.33471204,56776.0,56775.0,0.00114566]
["bitfinex","BTCUSD",1725984509777,1.68697304,56776.0,56775.0,0.00114566]
["bitfinex","BTCUSD",1725984509984,1.84344215,56776.0,56775.0,0.00114566]
["bitfinex","BTCUSD",1725984510192,1.84344215,56776.0,56775.0,6.126e-05]
["bitfinex","BTCUSD",1725984510193,1.41363652,56776.0,56775.0,6.126e-05]
["bitfinex","BTCUSD",1725984510401,1.74615371,56776.0,56775.0,6.126e-05]
["bitfinex","BTCUSD",1725984510605,1.58926224,56776.0,56775.0,6.126e-05]
["bitfinex","BTCUSD",1725984510827,1.4910912,56776.0,56775.0,6.126e-05]
["bitfinex","BTCUSD",1725984511478,1.49102708,56776.0,56775.0,0.00169726]
["bitfinex","BTCUSD",1725984511691,1.33471204,56776.0,56775.0,0.00169726]
["bitfinex","BTCUSD",1725984511896,1.15858204,56776.0,56775.0,0.00169726]
["bitfinex","BTCUSD",1725984512057,1.15725477,56776.0,56775.0,0.00169726]
["bitfinex","BTCUSD",1725984512291,1.08565286,56776.0,56775.0,0.00169726]
["bitfinex","BTCUSD",1725984512559,1.02885653,56776.0,56775.0,0.00169726]
["bitfinex","BTCUSD",1725984512780,1.08563026,56776.0,56775.0,0.00169726]
["bitfinex","BTCUSD",1725984513015,1.08563026,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984513171,2.12258851,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984513372,1.43792981,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984513949,1.79019081,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984516062,1.43792981,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984516286,1.43631305,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984516756,1.30607016,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984516946,1.43618829,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984517288,1.26005829,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984517480,1.31681405,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984517684,1.26005829,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984517912,1.65833116,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984518114,1.71508917,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984518314,1.36282817,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984518511,1.71508917,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984519047,1.36282817,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984519339,1.71508917,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984519551,1.8452012,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984519756,1.4929402,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984520201,1.3168102,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984520419,0.45330208,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984520655,0.34540369,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984521094,0.34980823,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984522179,0.62555928,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984522423,0.65555928,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984522645,0.70912839,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984522862,0.76294639,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984523074,0.79294639,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984523287,0.76294639,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984523501,0.79294639,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984523743,0.76294639,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984523954,0.73094639,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984524376,0.45519534,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984524585,0.42519534,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984524997,0.45519534,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984525734,0.73094639,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984525898,0.84781783,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984526142,0.89994327,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984526917,0.90194327,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984527431,0.50821857,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984527678,0.42609313,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984527936,0.70184418,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984528175,0.73184418,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984528403,0.76184418,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984529115,0.80668587,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984529371,0.58306853,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984529681,0.53093482,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984529911,0.88487403,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984530159,0.86084684,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984530394,0.80868587,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984530648,0.88695517,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984530906,0.86087053,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984531146,0.88495517,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984531424,1.12229839,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984531652,1.04793932,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984532145,1.09233364,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984532375,0.60923205,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984532834,0.53093482,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984533064,0.60923607,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984534266,0.53093482,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984535227,0.81665553,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984535466,0.78665553,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984535692,0.50093482,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984535894,0.78669346,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984536107,0.71232821,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984536526,0.8728721,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984536752,0.71232821,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984537159,0.84292492,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984537614,0.84492492,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984538408,0.74432821,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984538818,0.77432821,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984539773,0.59293482,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984539981,0.77404129,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984540450,0.93087765,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984541082,0.71204129,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984541297,0.5771996,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984541505,0.5771996,56776.0,56775.0,0.06539237]
["bitfinex","BTCUSD",1725984541711,0.4771996,56776.0,56775.0,0.06539237]
["bitfinex","BTCUSD",1725984541924,0.29609313,56776.0,56775.0,0.06539237]
["bitfinex","BTCUSD",1725984542165,0.29153711,56776.0,56775.0,0.06539237]
["bitfinex","BTCUSD",1725984542411,0.04028151,56776.0,56775.0,0.07961161]
["bitfinex","BTCUSD",1725984542753,0.04028151,56776.0,56775.0,0.28006322]
["bitfinex","BTCUSD",1725984542980,0.02628151,56776.0,56775.0,0.35776322]
["bitfinex","BTCUSD",1725984543191,0.01489181,56776.0,56775.0,0.35776322]
["bitfinex","BTCUSD",1725984543404,0.02289181,56776.0,56775.0,0.35776322]
["bitfinex","BTCUSD",1725984543617,0.02289181,56776.0,56775.0,0.36128554]
["bitfinex","BTCUSD",1725984543846,0.11106433,56786.0,56785.0,0.1415]
["bitfinex","BTCUSD",1725984544064,0.11106433,56786.0,56785.0,0.17569516]
["bitfinex","BTCUSD",1725984544281,0.1223763,56786.0,56785.0,0.1415]
["bitfinex","BTCUSD",1725984544519,0.11106433,56786.0,56785.0,0.1415]
["bitfinex","BTCUSD",1725984545189,0.11106433,56786.0,56785.0,0.007]
["bitfinex","BTCUSD",1725984545190,0.48845612,56786.0,56785.0,0.007]
["bitfinex","BTCUSD",1725984545412,0.49674655,56786.0,56785.0,0.007]
["bitfinex","BTCUSD",1725984545618,0.29629494,56786.0,56785.0,0.007]
["bitfinex","BTCUSD",1725984545830,0.52314986,56786.0,56779.0,0.066]
["bitfinex","BTCUSD",1725984546045,0.52314986,56786.0,56775.0,0.01109237]
["bitfinex","BTCUSD",1725984546046,0.001,56776.0,56775.0,0.01109237]
["bitfinex","BTCUSD",1725984546263,0.17694018,56776.0,56775.0,0.01109237]
["bitfinex","BTCUSD",1725984546491,0.17694018,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984546492,0.17594018,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984546728,0.1842192,56776.0,56775.0,0.01490161]
["bitfinex","BTCUSD",1725984546960,0.1842192,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984546961,0.1850372,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984548092,0.1890372,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984548522,0.1850372,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984548738,0.1850372,56776.0,56775.0,0.00809237]
["bitfinex","BTCUSD",1725984548739,0.1860372,56776.0,56775.0,0.00809237]
["bitfinex","BTCUSD",1725984549154,0.1860372,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984549155,0.1850372,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984549582,0.1880372,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984550539,0.01209702,56776.0,56775.0,0.06089237]
["bitfinex","BTCUSD",1725984550958,0.003818,56776.0,56775.0,0.06089237]
["bitfinex","BTCUSD",1725984551229,0.17975818,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984551457,0.20275818,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984551664,0.21677179,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984552119,0.21236761,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984554194,0.39712219,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984554445,0.43679582,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984554653,0.87943869,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984554859,0.77478594,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984555080,1.14934547,56776.0,56775.0,9.237e-05]
["bitfinex","BTCUSD",1725984555286,1.14934547,56776.0,56775.0,5.32e-06]
["bitfinex","BTCUSD",1725984555287,1.01852953,56776.0,56775.0,5.32e-06]
["bitfinex","BTCUSD",1725984555708,1.52776966,56776.0,56775.0,5.32e-06]
["bitfinex","BTCUSD",1725984555912,1.97692853,56776.0,56775.0,5.32e-06]
["bitfinex","BTCUSD",1725984556121,1.97392853,56776.0,56775.0,5.32e-06]
["bitfinex","BTCUSD",1725984556333,1.62166753,56776.0,56775.0,5.32e-06]
["bitfinex","BTCUSD",1725984556545,0.6338812,56776.0,56775.0,0.00200532]
["bitfinex","BTCUSD",1725984556759,1.06662956,56776.0,56775.0,0.00200532]
["bitfinex","BTCUSD",1725984556967,0.81502635,56776.0,56775.0,0.00200532]
["bitfinex","BTCUSD",1725984557792,0.97162827,56776.0,56775.0,0.00200532]
["bitfinex","BTCUSD",1725984558016,0.9911959,56776.0,56775.0,0.00200532]
["bitfinex","BTCUSD",1725984558654,0.81502635,56776.0,56775.0,0.00200532]
["bitfinex","BTCUSD",1725984558866,0.38951276,56776.0,56775.0,0.00200532]
["bitfinex","BTCUSD",1725984559072,0.28666764,56776.0,56775.0,0.06550532]
["bitfinex","BTCUSD",1725984559278,0.20836761,56776.0,56775.0,0.06550532]
["bitfinex","BTCUSD",1725984559778,0.19436761,56776.0,56775.0,0.06450532]
["bitfinex","BTCUSD",1725984560081,0.01842743,56776.0,56775.0,0.06450532]
["bitfinex","BTCUSD",1725984560922,0.01842743,56776.0,56775.0,0.06350532]
["bitfinex","BTCUSD",1725984560923,0.01042743,56776.0,56775.0,0.06350532]
["bitfinex","BTCUSD",1725984561131,0.000818,56776.0,56775.0,0.06350532]
["bitfinex","BTCUSD",1725984561348,0.014818,56776.0,56775.0,0.05950532]
["bitfinex","BTCUSD",1725984561779,0.02109829,56776.0,56775.0,0.05950532]
["bitfinex","BTCUSD",1725984562193,0.01209829,56776.0,56775.0,0.05950532]
["bitfinex","BTCUSD",1725984562408,0.01209829,56776.0,56775.0,0.06050532]
["bitfinex","BTCUSD",1725984562628,0.000818,56776.0,56775.0,0.06050532]
["bitfinex","BTCUSD",1725984563062,0.000818,56776.0,56775.0,0.13920532]
["bitfinex","BTCUSD",1725984563318,0.000818,56776.0,56775.0,0.42878239]
["bitfinex","BTCUSD",1725984563585,0.000818,56776.0,56775.0,0.15312585]
["bitfinex","BTCUSD",1725984565467,0.000818,56776.0,56775.0,0.15212585]
["bitfinex","BTCUSD",1725984565945,0.001818,56776.0,56775.0,0.16364814]
["bitfinex","BTCUSD",1725984566191,0.002818,56776.0,56775.0,0.17312585]
["bitfinex","BTCUSD",1725984567971,0.002818,56776.0,56775.0,0.34906603]
["bitfinex","BTCUSD",1725984569636,0.002818,56776.0,56775.0,0.17476185]
["bitfinex","BTCUSD",1725984572144,0.002818,56776.0,56775.0,0.16084132]
["bitfinex","BTCUSD",1725984572573,0.002818,56776.0,56775.0,0.08214132]
["bitfinex","BTCUSD",1725984572784,0.002818,56776.0,56775.0,0.023636]
["bitfinex","BTCUSD",1725984573420,0.17875818,56776.0,56775.0,0.023636]
["bitfinex","BTCUSD",1725984573634,0.28496277,56776.0,56775.0,0.023636]
["bitfinex","BTCUSD",1725984573847,0.46790833,56776.0,56775.0,0.023636]
["bitfinex","BTCUSD",1725984574064,0.77348308,56776.0,56775.0,0.023636]
["bitfinex","BTCUSD",1725984574288,0.77348308,56776.0,56775.0,0.014636]
["bitfinex","BTCUSD",1725984574289,0.77248308,56776.0,56775.0,0.014636]
["bitfinex","BTCUSD",1725984574497,0.77448308,56776.0,56775.0,0.014636]
["bitfinex","BTCUSD",1725984574718,0.81867266,56776.0,56775.0,0.00087084]
["bitfinex","BTCUSD",1725984574924,0.88592577,56776.0,56775.0,0.00087084]
["bitfinex","BTCUSD",1725984575102,0.88392577,56776.0,56775.0,0.00087084]
["bitfinex","BTCUSD",1725984575331,0.89692577,56776.0,56775.0,0.00187084]
["bitfinex","BTCUSD",1725984576024,0.88292577,56776.0,56775.0,0.00087084]
["bitfinex","BTCUSD",1725984576440,0.89292577,56776.0,56775.0,0.00187084]
["bitfinex","BTCUSD",1725984577106,0.88292577,56776.0,56775.0,0.00087084]
["bitfinex","BTCUSD",1725984577328,1.07305577,56776.0,56775.0,0.00187084]
["bitfinex","BTCUSD",1725984577751,1.48216067,56776.0,56775.0,0.0001136]
["bitfinex","BTCUSD",1725984577955,0.032,56770.0,56769.0,0.0022252]
["bitfinex","BTCUSD",1725984578174,0.70167534,56770.0,56769.0,0.0022252]
["bitfinex","BTCUSD",1725984578403,0.6297808,56770.0,56769.0,0.0022252]
["bitfinex","BTCUSD",1725984579271,0.6437808,56770.0,56769.0,0.0022252]
["bitfinex","BTCUSD",1725984579538,0.85854193,56770.0,56769.0,0.0022252]
["bitfinex","BTCUSD",1725984579767,1.06324947,56770.0,56769.0,0.0022252]
["bitfinex","BTCUSD",1725984580040,0.7439876,56770.0,56769.0,0.0022252]
["bitfinex","BTCUSD",1725984580270,0.53927944,56770.0,56769.0,0.0022252]
["bitfinex","BTCUSD",1725984580467,0.55127944,56770.0,56769.0,0.0032252]
["bitfinex","BTCUSD",1725984580673,0.90719006,56770.0,56769.0,0.0032252]
["bitfinex","BTCUSD",1725984581925,0.93719006,56770.0,56769.0,0.0032252]
["bitfinex","BTCUSD",1725984582141,1.14380921,56770.0,56769.0,0.0048612]
["bitfinex","BTCUSD",1725984584071,1.74576307,56770.0,56769.0,0.0048612]
["bitfinex","BTCUSD",1725984584288,1.39346507,56770.0,56769.0,0.0048612]
["bitfinex","BTCUSD",1725984584541,1.74576307,56770.0,56769.0,0.0048612]
["bitfinex","BTCUSD",1725984584750,2.09806107,56770.0,56769.0,0.00029975]
["bitfinex","BTCUSD",1725984584963,2.05068493,56770.0,56769.0,0.00029975]
["bitfinex","BTCUSD",1725984585382,1.69838693,56770.0,56769.0,0.00029975]
["bitfinex","BTCUSD",1725984585594,1.34608893,56770.0,56769.0,1.936e-05]
["bitfinex","BTCUSD",1725984585837,1.69838693,56770.0,56769.0,1.936e-05]
["bitfinex","BTCUSD",1725984586248,1.27108943,56770.0,56769.0,1.936e-05]
["bitfinex","BTCUSD",1725984586452,1.62338743,56770.0,56769.0,1.936e-05]
["bitfinex","BTCUSD",1725984586860,1.27108943,56770.0,56769.0,1.936e-05]
["bitfinex","BTCUSD",1725984587066,1.62338743,56770.0,56769.0,1.936e-05]
["bitfinex","BTCUSD",1725984587500,1.09494043,56770.0,56769.0,1.936e-05]
["bitfinex","BTCUSD",1725984587722,1.16820487,56770.0,56769.0,1.936e-05]
["bitfinex","BTCUSD",1725984588177,1.03821413,56770.0,56769.0,1.936e-05]
["bitfinex","BTCUSD",1725984588422,0.93383827,56770.0,56769.0,1.936e-05]
["bitfinex","BTCUSD",1725984588647,0.93583945,56770.0,56769.0,1.936e-05]
["bitfinex","BTCUSD",1725984588865,0.85786033,56770.0,56769.0,1.936e-05]
["bitfinex","BTCUSD",1725984589075,1.14155692,56770.0,56769.0,1.936e-05]
["bitfinex","BTCUSD",1725984589752,0.85786033,56770.0,56769.0,1.936e-05]
["bitfinex","BTCUSD",1725984590373,1.14145782,56770.0,56769.0,1.936e-05]
["bitfinex","BTCUSD",1725984591478,0.73385258,56770.0,56769.0,1.936e-05]
["bitfinex","BTCUSD",1725984591718,0.64543005,56770.0,56769.0,1.936e-05]
["bitfinex","BTCUSD",1725984591917,0.56517597,56770.0,56769.0,1.936e-05]
["bitfinex","BTCUSD",1725984592540,0.59517597,56770.0,56769.0,1.936e-05]
["bitfinex","BTCUSD",1725984593802,0.75957587,56770.0,56769.0,1.936e-05]
["bitfinex","BTCUSD",1725984594009,0.75955886,56770.0,56769.0,1.936e-05]
["bitfinex","BTCUSD",1725984594208,0.8918213,56770.0,56769.0,1.936e-05]
["bitfinex","BTCUSD",1725984594621,0.83983841,56770.0,56769.0,1.936e-05]
["bitfinex","BTCUSD",1725984594837,0.20265704,56766.0,56765.0,0.001634]
["bitfinex","BTCUSD",1725984595039,0.50600243,56766.0,56765.0,0.001634]
["bitfinex","BTCUSD",1725984595240,0.51727001,56766.0,56765.0,0.001634]
["bitfinex","BTCUSD",1725984595446,0.61285943,56766.0,56765.0,0.001634]
["bitfinex","BTCUSD",1725984595652,0.61485943,56766.0,56765.0,0.001634]
["bitfinex","BTCUSD",1725984596930,0.62385943,56766.0,56765.0,0.002634]
["bitfinex","BTCUSD",1725984597341,0.63185943,56766.0,56765.0,0.003634]
["bitfinex","BTCUSD",1725984598437,0.73272663,56766.0,56765.0,0.003634]
["bitfinex","BTCUSD",1725984599280,0.71985943,56766.0,56765.0,0.003634]
["bitfinex","BTCUSD",1725984599918,0.72185943,56766.0,56765.0,0.003634]
["bitfinex","BTCUSD",1725984600119,0.66185943,56766.0,56765.0,0.003634]
["bitfinex","BTCUSD",1725984600328,0.72185943,56766.0,56765.0,0.003634]
["bitfinex","BTCUSD",1725984600971,0.71985943,56766.0,56765.0,0.003634]
["bitfinex","BTCUSD",1725984601429,0.5878648,56766.0,56765.0,0.003634]
["bitfinex","BTCUSD",1725984601638,0.5278648,56766.0,56765.0,0.003634]
["bitfinex","BTCUSD",1725984601840,0.5578648,56766.0,56765.0,0.003634]
["bitfinex","BTCUSD",1725984604060,0.5598648,56766.0,56765.0,0.003634]
["bitfinex","BTCUSD",1725984604496,0.5578648,56766.0,56765.0,0.003634]
["bitfinex","BTCUSD",1725984604707,0.62090604,56766.0,56765.0,0.003634]
["bitfinex","BTCUSD",1725984605175,0.62290604,56766.0,56765.0,0.003634]
["bitfinex","BTCUSD",1725984606505,0.67955228,56766.0,56765.0,0.003634]
["bitfinex","BTCUSD",1725984607393,0.67755228,56766.0,56765.0,0.003634]
["bitfinex","BTCUSD",1725984608491,0.67955228,56766.0,56765.0,0.003634]
["bitfinex","BTCUSD",1725984609151,0.88305228,56766.0,56765.0,0.003634]
["bitfinex","BTCUSD",1725984609367,1.13709052,56766.0,56765.0,0.00025035]
["bitfinex","BTCUSD",1725984609588,1.69349023,56766.0,56765.0,0.00025035]
["bitfinex","BTCUSD",1725984610033,1.16500623,56766.0,56765.0,0.00025035]
["bitfinex","BTCUSD",1725984610248,1.34116723,56766.0,56765.0,0.00025035]
["bitfinex","BTCUSD",1725984610709,0.88305228,56766.0,56765.0,0.00025035]
["bitfinex","BTCUSD",1725984610928,0.79142222,56766.0,56765.0,0.00025035]
["bitfinex","BTCUSD",1725984611150,0.58451104,56766.0,56765.0,0.00025035]
["bitfinex","BTCUSD",1725984611394,0.59151104,56766.0,56765.0,0.00025035]
["bitfinex","BTCUSD",1725984611622,0.390854,56766.0,56765.0,0.00025035]
["bitfinex","BTCUSD",1725984612063,0.360854,56766.0,56765.0,0.00025035]
["bitfinex","BTCUSD",1725984612283,0.4170869,56766.0,56765.0,0.00025035]
["bitfinex","BTCUSD",1725984612754,0.260854,56766.0,56765.0,0.00025035]
["bitfinex","BTCUSD",1725984612981,0.20420776,56766.0,56765.0,0.14245035]
["bitfinex","BTCUSD",1725984613183,0.02826758,56766.0,56765.0,0.14245035]
["bitfinex","BTCUSD",1725984613606,0.02026758,56766.0,56765.0,0.1422]
["bitfinex","BTCUSD",1725984613850,0.01126758,56766.0,56765.0,0.1422]
["bitfinex","BTCUSD",1725984614089,0.008,56766.0,56765.0,0.1424]
["bitfinex","BTCUSD",1725984614318,0.011,56766.0,56765.0,0.1424]
["bitfinex","BTCUSD",1725984614541,0.000818,56770.0,56765.0,0.1414]
["bitfinex","BTCUSD",1725984614761,0.17594018,56766.0,56765.0,0.0646]
["bitfinex","BTCUSD",1725984614975,0.19894018,56766.0,56765.0,0.001]
["bitfinex","BTCUSD",1725984615196,0.37130976,56766.0,56765.0,0.001]
["bitfinex","BTCUSD",1725984615438,0.46193743,56766.0,56765.0,0.003]
["bitfinex","BTCUSD",1725984615659,1.16164642,56766.0,56765.0,0.003]
["bitfinex","BTCUSD",1725984615873,0.88175121,56766.0,56765.0,0.003]
["bitfinex","BTCUSD",1725984616102,1.01172008,56766.0,56765.0,0.003]
["bitfinex","BTCUSD",1725984616580,0.88175121,56766.0,56765.0,0.003]
["bitfinex","BTCUSD",1725984616797,0.03,56763.0,56758.0,0.0022352]
["bitfinex","BTCUSD",1725984617010,0.0520163,56761.0,56758.0,0.0022352]
["bitfinex","BTCUSD",1725984617211,0.38459126,56761.0,56758.0,0.0022352]
["bitfinex","BTCUSD",1725984617421,0.43359941,56761.0,56758.0,0.0022352]
["bitfinex","BTCUSD",1725984617627,0.44492736,56761.0,56758.0,0.0022352]
["bitfinex","BTCUSD",1725984618266,0.36690291,56761.0,56758.0,0.0022352]
["bitfinex","BTCUSD",1725984618475,0.65326619,56761.0,56758.0,0.0022352]
["bitfinex","BTCUSD",1725984618680,0.67804046,56761.0,56758.0,0.0022352]
["bitfinex","BTCUSD",1725984618912,0.67803536,56761.0,56758.0,0.0022352]
["bitfinex","BTCUSD",1725984619338,0.55206174,56761.0,56758.0,0.0022352]
["bitfinex","BTCUSD",1725984622668,0.58206174,56761.0,56758.0,0.0022352]
["bitfinex","BTCUSD",1725984622873,0.72416174,56761.0,56758.0,0.0022352]
["bitfinex","BTCUSD",1725984623200,0.93976306,56761.0,56758.0,0.0022352]
["bitfinex","BTCUSD",1725984623427,0.09,56759.0,56758.0,0.0022352]
["bitfinex","BTCUSD",1725984623634,0.85569904,56759.0,56758.0,0.0022352]
["bitfinex","BTCUSD",1725984623847,1.3842829,56759.0,56758.0,0.0022352]
["bitfinex","BTCUSD",1725984624052,1.39366614,56759.0,56758.0,0.0022352]
["bitfinex","BTCUSD",1725984624284,1.74603314,56759.0,56758.0,0.0022352]
["bitfinex","BTCUSD",1725984624497,1.31944928,56759.0,56758.0,0.0001758]
["bitfinex","BTCUSD",1725984624700,1.7447325,56759.0,56758.0,0.0001758]
["bitfinex","BTCUSD",1725984625118,0.344205,56752.0,56746.0,0.0022352]
["bitfinex","BTCUSD",1725984625331,0.09,56747.0,56746.0,0.0022352]
["bitfinex","BTCUSD",1725984625558,0.5276389,56747.0,56746.0,0.0022352]
["bitfinex","BTCUSD",1725984625779,0.83717183,56747.0,56746.0,0.0022352]
["bitfinex","BTCUSD",1725984625984,1.08525371,56747.0,56746.0,0.0022352]
["bitfinex","BTCUSD",1725984626391,1.14585371,56747.0,56746.0,0.0022352]
["bitfinex","BTCUSD",1725984626591,1.29583707,56747.0,56746.0,0.0022352]
["bitfinex","BTCUSD",1725984626816,1.29783707,56747.0,56746.0,0.0022352]
["bitfinex","BTCUSD",1725984627637,1.31183707,56747.0,56746.0,0.0022352]
["bitfinex","BTCUSD",1725984627844,1.32583707,56747.0,56746.0,0.0022352]
["bitfinex","BTCUSD",1725984628324,1.48179876,56747.0,56746.0,0.0022352]
["bitfinex","BTCUSD",1725984628799,1.07775519,56747.0,56746.0,0.0022352]
["bitfinex","BTCUSD",1725984629627,1.08831418,56747.0,56746.0,0.0022352]
["bitfinex","BTCUSD",1725984630054,1.08673454,56747.0,56746.0,0.0022352]
["bitfinex","BTCUSD",1725984630692,1.03009976,56747.0,56746.0,0.0022352]
["bitfinex","BTCUSD",1725984630903,1.26287318,56747.0,56746.0,0.0022352]
["bitfinex","BTCUSD",1725984631102,1.08665318,56747.0,56746.0,0.0022352]
["bitfinex","BTCUSD",1725984631317,1.26287318,56747.0,56746.0,0.0022352]
["bitfinex","BTCUSD",1725984631524,1.08665318,56747.0,56746.0,0.0022352]
["bitfinex","BTCUSD",1725984631727,1.08378592,56747.0,56746.0,0.0038712]
["bitfinex","BTCUSD",1725984632279,1.26000592,56747.0,56746.0,0.0038712]
["bitfinex","BTCUSD",1725984632494,1.61244692,56747.0,56746.0,0.0038712]
["bitfinex","BTCUSD",1725984632721,1.32530592,56747.0,56746.0,0.0038712]
["bitfinex","BTCUSD",1725984632895,1.67774692,56747.0,56746.0,0.0038712]
["bitfinex","BTCUSD",1725984633093,1.69174692,56747.0,56746.0,0.0038712]
["bitfinex","BTCUSD",1725984633472,1.69174692,56747.0,56741.0,0.001634]
["bitfinex","BTCUSD",1725984633473,0.092,56745.0,56744.0,0.00066167]
["bitfinex","BTCUSD",1725984633651,0.64070362,56745.0,56744.0,0.00066167]
["bitfinex","BTCUSD",1725984633891,0.59527568,56745.0,56744.0,0.00066167]
["bitfinex","BTCUSD",1725984634003,0.47760328,56745.0,56744.0,0.00066167]
["bitfinex","BTCUSD",1725984634205,0.39979704,56745.0,56744.0,0.00066167]
["bitfinex","BTCUSD",1725984634416,0.44760328,56745.0,56744.0,0.00066167]
["bitfinex","BTCUSD",1725984634642,0.19638974,56745.0,56744.0,0.00066167]
["bitfinex","BTCUSD",1725984634855,0.19638974,56745.0,56744.0,0.14446167]
["bitfinex","BTCUSD",1725984635061,0.00644956,56745.0,56744.0,0.14446167]
["bitfinex","BTCUSD",1725984635487,0.20065704,56759.0,56746.0,0.0796]
["bitfinex","BTCUSD",1725984635700,0.18234355,56758.0,56747.0,0.0642]
["bitfinex","BTCUSD",1725984636162,0.20065704,56755.0,56747.0,0.0642]
["bitfinex","BTCUSD",1725984636383,0.18034585,56754.0,56747.0,0.0642]
["bitfinex","BTCUSD",1725984636588,0.21928648,56754.0,56747.0,0.0642]
["bitfinex","BTCUSD",1725984636792,0.00640337,56753.0,56747.0,0.0642]
["bitfinex","BTCUSD",1725984637016,0.18034585,56752.0,56747.0,0.0642]
["bitfinex","BTCUSD",1725984637249,0.17594018,56752.0,56747.0,0.0642]
["bitfinex","BTCUSD",1725984637670,0.01080906,56751.0,56747.0,0.0642]
["bitfinex","BTCUSD",1725984637873,0.19894018,56750.0,56747.0,0.0642]
["bitfinex","BTCUSD",1725984638077,0.014,56753.0,56747.0,0.0642]
["bitfinex","BTCUSD",1725984638286,0.18234355,56752.0,56747.0,0.0642]
["bitfinex","BTCUSD",1725984638948,0.023,56751.0,56747.0,0.0642]
["bitfinex","BTCUSD",1725984639150,0.17594018,56750.0,56747.0,0.0642]
["bitfinex","BTCUSD",1725984639359,0.02940337,56749.0,56747.0,0.0642]
["bitfinex","BTCUSD",1725984639572,0.17594018,56748.0,56747.0,0.0642]
["bitfinex","BTCUSD",1725984639795,0.00640337,56749.0,56747.0,0.0642]
["bitfinex","BTCUSD",1725984640037,0.23065704,56760.0,56747.0,0.0642]
["bitfinex","BTCUSD",1725984640038,0.011,56750.0,56747.0,0.0642]
["bitfinex","BTCUSD",1725984640257,0.022,56750.0,56747.0,0.0642]
["bitfinex","BTCUSD",1725984640467,0.022,56750.0,56748.0,0.0806]
["bitfinex","BTCUSD",1725984640468,0.011,56750.0,56748.0,0.0806]
["bitfinex","BTCUSD",1725984640678,0.17594018,56758.0,56750.0,0.0819]
["bitfinex","BTCUSD",1725984640951,0.17594018,56758.0,56748.0,0.20065704]
["bitfinex","BTCUSD",1725984640952,0.00640337,56757.0,56752.0,0.28255704]
["bitfinex","BTCUSD",1725984641183,0.22594018,56762.0,56753.0,0.1473]
["bitfinex","BTCUSD",1725984641394,0.17594018,56762.0,56756.0,0.0646]
["bitfinex","BTCUSD",1725984641606,0.00644409,56761.0,56757.0,0.0827]
["bitfinex","BTCUSD",1725984641808,0.00644409,56761.0,56758.0,0.0646]
["bitfinex","BTCUSD",1725984642021,0.000818,56765.0,56758.0,0.0646]
["bitfinex","BTCUSD",1725984642245,0.17594018,56764.0,56758.0,0.0646]
["bitfinex","BTCUSD",1725984642481,0.00648482,56763.0,56759.0,0.0827]
["bitfinex","BTCUSD",1725984642695,0.000818,56765.0,56760.0,0.0646]
["bitfinex","BTCUSD",1725984643725,0.000818,56765.0,56761.0,0.21538704]
["bitfinex","BTCUSD",1725984643963,0.000818,56765.0,56762.0,0.1403]
["bitfinex","BTCUSD",1725984644366,0.00522826,56765.0,56763.0,0.14382323]
["bitfinex","BTCUSD",1725984644633,0.00522826,56765.0,56764.0,0.1353]
["bitfinex","BTCUSD",1725984644894,0.00322826,56765.0,56764.0,0.1353]
["bitfinex","BTCUSD",1725984645113,0.00322826,56765.0,56764.0,0.17072103]
["bitfinex","BTCUSD",1725984646221,0.00622826,56765.0,56764.0,0.17072103]
["bitfinex","BTCUSD",1725984646439,0.00022826,56765.0,56764.0,0.1353]
["bitfinex","BTCUSD",1725984646856,0.00222826,56765.0,56764.0,0.1433]
["bitfinex","BTCUSD",1725984647038,0.00122826,56765.0,56764.0,0.1383]
["bitfinex","BTCUSD",1725984647525,0.00022826,56765.0,56764.0,0.1393]
["bitfinex","BTCUSD",1725984647741,0.00022826,56765.0,56764.0,0.150703]
["bitfinex","BTCUSD",1725984647974,0.00022826,56765.0,56764.0,0.1383]
["bitfinex","BTCUSD",1725984648195,0.00022826,56765.0,56764.0,0.1423]
["bitfinex","BTCUSD",1725984652572,0.00022826,56765.0,56764.0,0.1383]
["bitfinex","BTCUSD",1725984652985,0.00122826,56765.0,56764.0,0.1473]
["bitfinex","BTCUSD",1725984653188,0.00122826,56765.0,56764.0,0.1443]
["bitfinex","BTCUSD",1725984653395,0.00122826,56765.0,56764.0,0.18812108]
["bitfinex","BTCUSD",1725984653616,0.00122826,56765.0,56764.0,0.18512108]
["bitfinex","BTCUSD",1725984654047,0.00122826,56765.0,56764.0,0.18812108]
["bitfinex","BTCUSD",1725984654456,0.00222826,56765.0,56764.0,0.19412108]
["bitfinex","BTCUSD",1725984655909,0.00222826,56765.0,56764.0,0.37006126]
["bitfinex","BTCUSD",1725984656403,0.00222826,56765.0,56764.0,0.40006126]
["bitfinex","BTCUSD",1725984656616,0.000818,56769.0,56764.0,0.40006126]
["bitfinex","BTCUSD",1725984656617,0.000818,56769.0,56768.0,0.002]
["bitfinex","BTCUSD",1725984656847,0.000818,56769.0,56768.0,0.62959622]
["bitfinex","BTCUSD",1725984657222,0.000818,56769.0,56768.0,2.22759622]
["bitfinex","BTCUSD",1725984657709,0.000818,56769.0,56768.0,0.72759622]
["bitfinex","BTCUSD",1725984657909,0.001818,56769.0,56768.0,0.73359622]
["bitfinex","BTCUSD",1725984658539,0.001818,56769.0,56768.0,0.72759622]
["bitfinex","BTCUSD",1725984658540,0.000818,56769.0,56768.0,0.72759622]
["bitfinex","BTCUSD",1725984658749,0.000818,56769.0,56768.0,0.72407395]
["bitfinex","BTCUSD",1725984659152,0.000818,56769.0,56768.0,0.73807395]
["bitfinex","BTCUSD",1725984659509,0.000818,56769.0,56768.0,0.72407395]
["bitfinex","BTCUSD",1725984659923,0.001818,56769.0,56768.0,0.74891735]
["bitfinex","BTCUSD",1725984660190,0.001818,56769.0,56768.0,0.76191735]
["bitfinex","BTCUSD",1725984660399,0.000818,56769.0,56768.0,0.74791735]
["bitfinex","BTCUSD",1725984660606,0.000818,56769.0,56768.0,0.77791735]
["bitfinex","BTCUSD",1725984660821,0.001818,56769.0,56768.0,0.79191735]
["bitfinex","BTCUSD",1725984661456,0.000818,56770.0,56769.0,0.2319]
["bitfinex","BTCUSD",1725984661665,0.000818,56770.0,56769.0,0.59564192]
["bitfinex","BTCUSD",1725984661877,0.000818,56776.0,56774.0,0.032]
["bitfinex","BTCUSD",1725984662085,0.000818,56776.0,56774.0,0.62539782]
["bitfinex","BTCUSD",1725984662301,0.000818,56776.0,56774.0,0.72539782]
["bitfinex","BTCUSD",1725984662777,0.0022352,56786.0,56781.0,0.002]
["bitfinex","BTCUSD",1725984662986,0.0022352,56786.0,56780.0,0.03]
["bitfinex","BTCUSD",1725984662987,0.0022352,56786.0,56785.0,0.41945764]
["bitfinex","BTCUSD",1725984663198,0.0022352,56786.0,56785.0,0.6529376]
["bitfinex","BTCUSD",1725984663907,0.0022352,56786.0,56785.0,0.7829376]
["bitfinex","BTCUSD",1725984664125,0.0022352,56786.0,56785.0,0.79581822]
["bitfinex","BTCUSD",1725984664553,0.0022352,56786.0,56785.0,0.80881822]
["bitfinex","BTCUSD",1725984664961,0.0022352,56786.0,56785.0,0.80681822]
["bitfinex","BTCUSD",1725984665217,0.0022352,56786.0,56785.0,0.80881822]
["bitfinex","BTCUSD",1725984665884,0.0022352,56786.0,56785.0,0.82281822]
["bitfinex","BTCUSD",1725984667163,0.0022352,56786.0,56785.0,0.54716058]
["bitfinex","BTCUSD",1725984668447,0.0022352,56786.0,56785.0,0.74738933]
["bitfinex","BTCUSD",1725984669742,0.0022352,56797.0,56794.0,0.09]
["bitfinex","BTCUSD",1725984669999,0.0022352,56797.0,56796.0,0.20022875]
["bitfinex","BTCUSD",1725984670192,0.0022352,56797.0,56796.0,0.47616893]
["bitfinex","BTCUSD",1725984670409,0.00951234,56797.0,56796.0,1.97616893]
["bitfinex","BTCUSD",1725984670615,0.0022352,56797.0,56796.0,1.97616893]
["bitfinex","BTCUSD",1725984670829,0.0022352,56797.0,56796.0,0.52126535]
["bitfinex","BTCUSD",1725984671036,0.0022352,56797.0,56796.0,0.34532517]
["bitfinex","BTCUSD",1725984671814,0.0022352,56797.0,56796.0,0.04509642]
["bitfinex","BTCUSD",1725984672015,0.0032352,56797.0,56796.0,0.014]
["bitfinex","BTCUSD",1725984672582,0.0032352,56797.0,56796.0,0.028]
["bitfinex","BTCUSD",1725984673065,0.0032352,56797.0,56796.0,0.014]
["bitfinex","BTCUSD",1725984673424,0.0022352,56797.0,56787.0,0.20022875]
["bitfinex","BTCUSD",1725984673604,0.0022352,56797.0,56796.0,0.002]
["bitfinex","BTCUSD",1725984673937,0.0022352,56797.0,56796.0,0.007]
["bitfinex","BTCUSD",1725984674138,0.0022352,56797.0,56796.0,0.005]
["bitfinex","BTCUSD",1725984674599,0.0092352,56797.0,56796.0,0.006]
["bitfinex","BTCUSD",1725984675050,0.01656298,56797.0,56796.0,0.20622875]
["bitfinex","BTCUSD",1725984675279,0.0092352,56797.0,56796.0,0.22720378]
["bitfinex","BTCUSD",1725984675480,0.0092352,56797.0,56796.0,0.28850378]
["bitfinex","BTCUSD",1725984675679,0.0092352,56797.0,56796.0,0.46444396]
["bitfinex","BTCUSD",1725984675847,0.0092352,56797.0,56796.0,0.5050607]
["bitfinex","BTCUSD",1725984676094,0.0092352,56797.0,56796.0,0.5833607]
["bitfinex","BTCUSD",1725984676294,0.0022352,56797.0,56796.0,2.1883607]
["bitfinex","BTCUSD",1725984676665,0.0022352,56797.0,56796.0,2.1893607]
["bitfinex","BTCUSD",1725984676862,0.0022352,56797.0,56796.0,2.2003607]
["bitfinex","BTCUSD",1725984677070,0.0022352,56797.0,56796.0,2.1823607]
["bitfinex","BTCUSD",1725984677479,0.0022352,56797.0,56796.0,2.1963607]
["bitfinex","BTCUSD",1725984677900,0.0022352,56797.0,56796.0,2.1823607]
["bitfinex","BTCUSD",1725984678099,0.0022352,56797.0,56796.0,2.25736374]
["bitfinex","BTCUSD",1725984678573,0.0022352,56797.0,56796.0,2.27136374]
["bitfinex","BTCUSD",1725984678778,0.0022352,56797.0,56796.0,2.25736374]
["bitfinex","BTCUSD",1725984678979,0.0022352,56797.0,56796.0,2.27136374]
["bitfinex","BTCUSD",1725984679199,0.0022352,56797.0,56796.0,2.28536374]
["bitfinex","BTCUSD",1725984679830,0.0022352,56797.0,56796.0,2.34536374]
["bitfinex","BTCUSD",1725984680036,0.0030532,56809.0,56804.0,0.03]
["bitfinex","BTCUSD",1725984680242,0.0030532,56809.0,56808.0,0.27523179]
["bitfinex","BTCUSD",1725984680467,0.0030532,56809.0,56808.0,0.51467117]
["bitfinex","BTCUSD",1725984681301,0.0030532,56809.0,56808.0,0.52167117]
["bitfinex","BTCUSD",1725984681769,0.0030532,56809.0,56808.0,0.71997117]
["bitfinex","BTCUSD",1725984682218,0.0030532,56809.0,56808.0,0.44473938]
["bitfinex","BTCUSD",1725984682424,0.0030532,56809.0,56808.0,0.71997117]
["bitfinex","BTCUSD",1725984682861,0.0030532,56809.0,56808.0,0.80057117]
["bitfinex","BTCUSD",1725984683087,0.0030532,56809.0,56808.0,0.80657117]
["bitfinex","BTCUSD",1725984683292,0.0030532,56809.0,56808.0,0.79357117]
["bitfinex","BTCUSD",1725984683492,0.0030532,56809.0,56808.0,2.29357117]
["bitfinex","BTCUSD",1725984683703,0.0030532,56809.0,56808.0,2.30757117]
["bitfinex","BTCUSD",1725984684114,0.0030532,56809.0,56808.0,2.29357117]
["bitfinex","BTCUSD",1725984684544,0.0030532,56809.0,56808.0,2.31835781]
["bitfinex","BTCUSD",1725984684745,0.000818,56814.0,56811.0,0.032]
["bitfinex","BTCUSD",1725984684948,0.000818,56814.0,56811.0,0.53082906]
["bitfinex","BTCUSD",1725984685160,0.000818,56814.0,56811.0,0.63082906]
["bitfinex","BTCUSD",1725984686075,0.000818,56814.0,56811.0,0.64130973]
["bitfinex","BTCUSD",1725984686968,0.000818,56814.0,56811.0,0.46514018]
["bitfinex","BTCUSD",1725984687177,0.000818,56814.0,56811.0,1.96514018]
["bitfinex","BTCUSD",1725984688126,0.000818,56814.0,56811.0,1.97914018]
["bitfinex","BTCUSD",1725984688815,0.000818,56814.0,56811.0,1.97714018]
["bitfinex","BTCUSD",1725984689218,0.000818,56814.0,56811.0,1.97914018]
["bitfinex","BTCUSD",1725984689433,0.000818,56814.0,56811.0,2.15530973]
["bitfinex","BTCUSD",1725984690240,0.000818,56814.0,56811.0,2.15330973]
["bitfinex","BTCUSD",1725984690686,0.000818,56814.0,56811.0,0.65530973]
["bitfinex","BTCUSD",1725984690894,0.000818,56814.0,56811.0,0.62330973]
["bitfinex","BTCUSD",1725984691101,0.000818,56814.0,56811.0,0.128]
["bitfinex","BTCUSD",1725984691320,0.000818,56814.0,56811.0,0.30746002]
["bitfinex","BTCUSD",1725984691940,0.000818,56814.0,56811.0,0.31451102]
["bitfinex","BTCUSD",1725984693219,0.000818,56814.0,56811.0,0.34099118]
["bitfinex","BTCUSD",1725984694973,0.000818,56814.0,56811.0,0.31099118]
["bitfinex","BTCUSD",1725984695177,0.000818,56814.0,56811.0,0.48716073]
["bitfinex","BTCUSD",1725984695853,0.0029819,56812.0,56811.0,0.48716073]
["bitfinex","BTCUSD",1725984696261,0.0029819,56812.0,56811.0,0.51716073]
["bitfinex","BTCUSD",1725984696503,0.0029819,56812.0,56811.0,0.48716073]
["bitfinex","BTCUSD",1725984697261,0.0029819,56812.0,56811.0,0.31099118]
["bitfinex","BTCUSD",1725984698407,0.0029819,56812.0,56811.0,0.51107492]
["bitfinex","BTCUSD",1725984698616,0.0029819,56812.0,56811.0,0.035051]
["bitfinex","BTCUSD",1725984699069,0.0029819,56812.0,56811.0,0.23513474]
["bitfinex","BTCUSD",1725984699270,0.01041422,56812.0,56811.0,0.23513474]
["bitfinex","BTCUSD",1725984699470,0.01041422,56812.0,56811.0,0.23064821]
["bitfinex","BTCUSD",1725984699689,0.01041422,56812.0,56811.0,0.22359721]
["bitfinex","BTCUSD",1725984699894,0.01041422,56812.0,56811.0,0.03751347]
["bitfinex","BTCUSD",1725984700523,0.01041422,56812.0,56811.0,0.05151347]
["bitfinex","BTCUSD",1725984701617,0.01041422,56812.0,56811.0,0.028]
["bitfinex","BTCUSD",1725984702698,0.01041422,56812.0,56806.0,0.20008374]
["bitfinex","BTCUSD",1725984703429,0.01041422,56812.0,56811.0,0.001]
["bitfinex","BTCUSD",1725984703938,0.01041422,56812.0,56806.0,0.20108374]
["bitfinex","BTCUSD",1725984704408,0.01041422,56812.0,56807.0,0.03010837]
["bitfinex","BTCUSD",1725984705388,0.01041422,56812.0,56811.0,0.002]
["bitfinex","BTCUSD",1725984706388,0.07251422,56812.0,56811.0,0.002]
["bitfinex","BTCUSD",1725984706609,0.0813,56811.0,56798.0,0.070522]
["bitfinex","BTCUSD",1725984706898,0.0621,56809.0,56793.0,0.01064161]
["bitfinex","BTCUSD",1725984707128,0.0813,56808.0,56807.0,0.001]
["bitfinex","BTCUSD",1725984707367,0.1434,56808.0,56807.0,0.001]
["bitfinex","BTCUSD",1725984707860,0.15078296,56808.0,56797.0,0.007052]
["bitfinex","BTCUSD",1725984708112,0.15078296,56808.0,56798.0,0.01829922]
["bitfinex","BTCUSD",1725984709358,0.15078296,56808.0,56807.0,0.20008374]
["bitfinex","BTCUSD",1725984709359,0.00738296,56808.0,56807.0,0.20008374]
["bitfinex","BTCUSD",1725984709593,0.00738296,56808.0,56807.0,0.37602392]
["bitfinex","BTCUSD",1725984709883,0.00738296,56808.0,56807.0,0.46792392]
["bitfinex","BTCUSD",1725984709884,0.002,56808.0,56807.0,0.46792392]
["bitfinex","BTCUSD",1725984710103,0.002,56808.0,56807.0,0.48491631]
["bitfinex","BTCUSD",1725984710601,0.0029819,56812.0,56807.0,1.98491631]
["bitfinex","BTCUSD",1725984710828,0.0029819,56812.0,56811.0,0.20008374]
["bitfinex","BTCUSD",1725984711105,0.0029819,56812.0,56811.0,0.37602392]
["bitfinex","BTCUSD",1725984711339,0.0029819,56812.0,56811.0,0.40483664]
["bitfinex","BTCUSD",1725984711827,0.0029819,56812.0,56811.0,0.40683664]
["bitfinex","BTCUSD",1725984712055,0.0029819,56812.0,56811.0,0.40483664]
["bitfinex","BTCUSD",1725984712764,0.0029819,56812.0,56811.0,0.41883664]
["bitfinex","BTCUSD",1725984713552,0.0029819,56812.0,56811.0,0.51883664]
["bitfinex","BTCUSD",1725984714048,0.0029819,56812.0,56811.0,0.52083664]
["bitfinex","BTCUSD",1725984714274,0.0029819,56812.0,56811.0,0.53283664]
["bitfinex","BTCUSD",1725984714727,0.0029819,56812.0,56811.0,0.54326049]
["bitfinex","BTCUSD",1725984715745,0.13302794,56827.0,56811.0,0.16723657]
["bitfinex","BTCUSD",1725984715973,0.17594018,56826.0,56812.0,0.01672366]
["bitfinex","BTCUSD",1725984716234,0.18301009,56826.0,56812.0,0.01672366]
["bitfinex","BTCUSD",1725984716963,0.18301009,56826.0,56811.0,0.02881272]
["bitfinex","BTCUSD",1725984716964,0.20008374,56825.0,56811.0,0.02881272]
["bitfinex","BTCUSD",1725984717212,0.20008374,56821.0,56803.0,0.01082567]
["bitfinex","BTCUSD",1725984717451,0.20008374,56817.0,56803.0,0.01082567]
["bitfinex","BTCUSD",1725984717686,0.20008374,56817.0,56797.0,0.037052]
["bitfinex","BTCUSD",1725984717912,0.00705137,56816.0,56799.0,0.20148368]
["bitfinex","BTCUSD",1725984718840,0.1478,56815.0,56799.0,0.20148368]
["bitfinex","BTCUSD",1725984719073,0.17594018,56814.0,56799.0,0.0255435]
["bitfinex","BTCUSD",1725984719306,0.17594018,56814.0,56797.0,0.007052]
["bitfinex","BTCUSD",1725984719307,0.20008374,56813.0,56797.0,0.007052]
["bitfinex","BTCUSD",1725984719540,0.1478,56807.0,56799.0,0.001]
["bitfinex","BTCUSD",1725984720001,0.1478,56807.0,56793.0,0.025544]
["bitfinex","BTCUSD",1725984720229,0.00705137,56806.0,56793.0,0.025544]
["bitfinex","BTCUSD",1725984720458,0.00705137,56806.0,56794.0,0.02663842]
["bitfinex","BTCUSD",1725984720694,0.00705137,56806.0,56787.0,0.001636]
["bitfinex","BTCUSD",1725984720695,0.1434,56802.0,56787.0,0.001636]
["bitfinex","BTCUSD",1725984720932,0.1434,56800.0,56799.0,0.001]
["bitfinex","BTCUSD",1725984721436,0.32636356,56800.0,56799.0,0.001]
["bitfinex","BTCUSD",1725984722135,0.38399992,56800.0,56799.0,0.001]
["bitfinex","BTCUSD",1725984722371,0.002,56795.0,56787.0,0.001636]
["bitfinex","BTCUSD",1725984722603,0.48199992,56800.0,56787.0,0.001636]
["bitfinex","BTCUSD",1725984722604,0.20008374,56788.0,56787.0,0.001636]
["bitfinex","BTCUSD",1725984722840,0.0787,56788.0,56787.0,0.001636]
["bitfinex","BTCUSD",1725984723274,0.08571193,56788.0,56787.0,0.001636]
["bitfinex","BTCUSD",1725984723963,0.26165211,56788.0,56787.0,0.001636]
["bitfinex","BTCUSD",1725984724399,0.32345211,56788.0,56787.0,0.001636]
["bitfinex","BTCUSD",1725984724603,0.32345211,56788.0,56787.0,0.015636]
["bitfinex","BTCUSD",1725984724813,0.59900376,56788.0,56787.0,0.015636]
["bitfinex","BTCUSD",1725984725040,0.65634897,56788.0,56787.0,0.015636]
["bitfinex","BTCUSD",1725984725265,0.62200376,56788.0,56787.0,0.015636]
["bitfinex","BTCUSD",1725984725891,0.62200376,56788.0,56787.0,0.008636]
["bitfinex","BTCUSD",1725984725892,0.62400376,56788.0,56787.0,0.008636]
["bitfinex","BTCUSD",1725984726103,0.62400376,56788.0,56787.0,0.001636]
["bitfinex","BTCUSD",1725984726342,0.62400376,56788.0,56787.0,0.003636]
["bitfinex","BTCUSD",1725984726343,0.63300376,56788.0,56787.0,0.003636]
["bitfinex","BTCUSD",1725984727039,0.62900376,56788.0,56787.0,0.002636]
["bitfinex","BTCUSD",1725984727242,0.35145211,56788.0,56787.0,0.002636]
["bitfinex","BTCUSD",1725984727865,0.35145211,56788.0,56787.0,0.003636]
["bitfinex","BTCUSD",1725984727866,0.35545211,56788.0,56787.0,0.003636]
["bitfinex","BTCUSD",1725984728762,0.33245211,56788.0,56787.0,0.003636]
["bitfinex","BTCUSD",1725984728969,0.32745211,56788.0,56787.0,0.002636]
["bitfinex","BTCUSD",1725984729187,0.01301193,56788.0,56787.0,0.002636]
["bitfinex","BTCUSD",1725984729646,0.01701193,56788.0,56787.0,0.002636]
["bitfinex","BTCUSD",1725984729850,0.02301193,56788.0,56787.0,0.003636]
["bitfinex","BTCUSD",1725984730030,0.02301193,56788.0,56787.0,0.001636]
["bitfinex","BTCUSD",1725984730031,0.01301193,56788.0,56787.0,0.001636]
["bitfinex","BTCUSD",1725984730766,0.00701193,56788.0,56787.0,0.002636]
["bitfinex","BTCUSD",1725984731182,0.1448,56795.0,56787.0,0.001636]
["bitfinex","BTCUSD",1725984731401,0.00691056,56788.0,56787.0,0.001636]
["bitfinex","BTCUSD",1725984731583,0.32074018,56795.0,56787.0,0.001636]
["bitfinex","BTCUSD",1725984731788,0.00691056,56788.0,56787.0,0.001636]
["bitfinex","BTCUSD",1725984731992,0.32074018,56795.0,56787.0,0.001636]
["bitfinex","BTCUSD",1725984732196,0.00691056,56788.0,56787.0,0.001636]
["bitfinex","BTCUSD",1725984732408,0.17594018,56794.0,56787.0,0.001636]
["bitfinex","BTCUSD",1725984732601,0.00691056,56788.0,56787.0,0.001636]
["bitfinex","BTCUSD",1725984732832,0.17594018,56794.0,56787.0,0.002636]
["bitfinex","BTCUSD",1725984733010,0.00691056,56788.0,56787.0,0.001636]
["bitfinex","BTCUSD",1725984733252,0.17594018,56794.0,56787.0,0.001636]
["bitfinex","BTCUSD",1725984733464,0.00691056,56788.0,56787.0,0.007636]
["bitfinex","BTCUSD",1725984733669,0.17594018,56794.0,56787.0,0.007636]
["bitfinex","BTCUSD",1725984733878,0.00691056,56788.0,56787.0,0.006636]
["bitfinex","BTCUSD",1725984734137,0.00691056,56793.0,56787.0,0.001636]
["bitfinex","BTCUSD",1725984734351,0.17594018,56794.0,56787.0,0.003636]
["bitfinex","BTCUSD",1725984735022,0.02991056,56793.0,56787.0,0.003636]
["bitfinex","BTCUSD",1725984735236,0.02991056,56793.0,56787.0,0.001636]
["bitfinex","BTCUSD",1725984735237,0.17594018,56792.0,56787.0,0.001636]
["bitfinex","BTCUSD",1725984735851,0.00691056,56791.0,56787.0,0.002636]
["bitfinex","BTCUSD",1725984736077,0.41525165,56788.0,56787.0,0.001636]
["bitfinex","BTCUSD",1725984736279,0.75400207,56788.0,56787.0,0.001636]
["bitfinex","BTCUSD",1725984736532,0.77700207,56788.0,56787.0,0.001636]
["bitfinex","BTCUSD",1725984736745,0.78392072,56788.0,56787.0,0.001636]
["bitfinex","BTCUSD",1725984737173,1.05201372,56788.0,56787.0,0.001636]
["bitfinex","BTCUSD",1725984737388,1.05201372,56788.0,56787.0,7.653e-05]
["bitfinex","BTCUSD",1725984737389,1.40420072,56788.0,56787.0,7.653e-05]
["bitfinex","BTCUSD",1725984737624,1.75638772,56788.0,56787.0,7.653e-05]
["bitfinex","BTCUSD",1725984737827,1.75638772,56788.0,56787.0,0.00107653]
["bitfinex","BTCUSD",1725984737828,1.40920072,56788.0,56787.0,0.00107653]
["bitfinex","BTCUSD",1725984738042,1.06401372,56788.0,56787.0,0.00207653]
["bitfinex","BTCUSD",1725984738255,1.41620072,56788.0,56787.0,0.00207653]
["bitfinex","BTCUSD",1725984738506,1.06401372,56788.0,56787.0,0.00207653]
["bitfinex","BTCUSD",1725984739357,1.35339048,56788.0,56787.0,0.00207653]
["bitfinex","BTCUSD",1725984739569,1.70557748,56788.0,56787.0,0.00207653]
["bitfinex","BTCUSD",1725984739977,2.05776448,56788.0,56787.0,0.00010328]
["bitfinex","BTCUSD",1725984740185,1.70557748,56788.0,56787.0,0.00010328]
["bitfinex","BTCUSD",1725984741292,1.89127748,56788.0,56787.0,0.00010328]
["bitfinex","BTCUSD",1725984741499,2.06744703,56788.0,56787.0,0.00010328]
["bitfinex","BTCUSD",1725984742569,1.71526003,56788.0,56787.0,0.00010328]
["bitfinex","BTCUSD",1725984743006,1.88174703,56788.0,56787.0,0.00010328]
["bitfinex","BTCUSD",1725984745137,2.23393403,56788.0,56787.0,0.00010328]
["bitfinex","BTCUSD",1725984745352,2.23393403,56788.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725984745353,0.0806,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725984745563,0.0806,56769.0,56768.0,0.0038672]
["bitfinex","BTCUSD",1725984745564,0.57779183,56769.0,56768.0,0.0038672]
["bitfinex","BTCUSD",1725984745793,0.68260264,56769.0,56768.0,0.0038672]
["bitfinex","BTCUSD",1725984746007,0.70560264,56769.0,56768.0,0.0038672]
["bitfinex","BTCUSD",1725984746223,0.79032769,56769.0,56768.0,0.0038672]
["bitfinex","BTCUSD",1725984746651,0.70560264,56769.0,56768.0,0.0038672]
["bitfinex","BTCUSD",1725984746872,0.30575099,56769.0,56768.0,0.0038672]
["bitfinex","BTCUSD",1725984747112,0.30775099,56769.0,56768.0,0.0038672]
["bitfinex","BTCUSD",1725984749250,0.30775099,56769.0,56768.0,0.0644672]
["bitfinex","BTCUSD",1725984749508,0.30775099,56769.0,56768.0,0.0038672]
["bitfinex","BTCUSD",1725984749727,0.34152609,56769.0,56768.0,0.0038672]
["bitfinex","BTCUSD",1725984750391,0.30775099,56769.0,56768.0,0.0038672]
["bitfinex","BTCUSD",1725984751472,0.28475099,56769.0,56768.0,0.0647672]
["bitfinex","BTCUSD",1725984751694,0.28475099,56769.0,56768.0,0.0038672]
["bitfinex","BTCUSD",1725984754246,0.6490955,56769.0,56768.0,0.0038672]
["bitfinex","BTCUSD",1725984754467,0.72020505,56769.0,56768.0,0.0038672]
["bitfinex","BTCUSD",1725984755453,0.57940505,56769.0,56768.0,0.0038672]
["bitfinex","BTCUSD",1725984755685,0.18475099,56769.0,56768.0,0.0038672]
["bitfinex","BTCUSD",1725984756815,0.00881081,56769.0,56768.0,0.0038672]
["bitfinex","BTCUSD",1725984757021,0.00881081,56769.0,56768.0,0.1447672]
["bitfinex","BTCUSD",1725984757443,0.00173353,56769.0,56768.0,0.1447672]
["bitfinex","BTCUSD",1725984757668,0.00173353,56769.0,56768.0,0.1596293]
["bitfinex","BTCUSD",1725984758762,0.52782518,56786.0,56768.0,0.1596293]
["bitfinex","BTCUSD",1725984758983,0.17594018,56783.0,56770.0,0.0635]
["bitfinex","BTCUSD",1725984759209,0.18275897,56782.0,56770.0,0.0635]
["bitfinex","BTCUSD",1725984760114,0.18275897,56782.0,56770.0,0.0657312]
["bitfinex","BTCUSD",1725984760324,0.0641,56780.0,56770.0,0.0657312]
["bitfinex","BTCUSD",1725984760561,0.19894018,56779.0,56770.0,0.0667312]
["bitfinex","BTCUSD",1725984760778,0.18275897,56779.0,56770.0,0.0667312]
["bitfinex","BTCUSD",1725984760986,0.023,56778.0,56770.0,0.0667312]
["bitfinex","BTCUSD",1725984761207,0.17594018,56777.0,56770.0,0.0667312]
["bitfinex","BTCUSD",1725984761648,0.023,56776.0,56770.0,0.0667312]
["bitfinex","BTCUSD",1725984761862,0.00681571,56776.0,56770.0,0.0667312]
["bitfinex","BTCUSD",1725984762312,0.1,56785.0,56770.0,0.0667312]
["bitfinex","BTCUSD",1725984762313,0.011,56780.0,56770.0,0.0667312]
["bitfinex","BTCUSD",1725984762552,0.17594018,56780.0,56770.0,0.0657312]
["bitfinex","BTCUSD",1725984762820,0.17594018,56780.0,56770.0,0.0667312]
["bitfinex","BTCUSD",1725984762821,0.006,56777.0,56770.0,0.0667312]
["bitfinex","BTCUSD",1725984763044,0.006,56776.0,56770.0,0.0677312]
["bitfinex","BTCUSD",1725984763442,0.00681793,56775.0,56770.0,0.0667312]
["bitfinex","BTCUSD",1725984763691,0.00681793,56775.0,56770.0,0.0677312]
["bitfinex","BTCUSD",1725984763904,0.006,56777.0,56770.0,0.0677312]
["bitfinex","BTCUSD",1725984764117,0.00681793,56774.0,56770.0,0.0667312]
["bitfinex","BTCUSD",1725984764313,0.18694018,56780.0,56770.0,0.0667312]
["bitfinex","BTCUSD",1725984764535,0.00681793,56773.0,56770.0,0.0677312]
["bitfinex","BTCUSD",1725984764825,0.19594018,56780.0,56770.0,0.0677312]
["bitfinex","BTCUSD",1725984765041,0.17594018,56780.0,56770.0,0.0657312]
["bitfinex","BTCUSD",1725984765245,0.003,56774.0,56770.0,0.0657312]
["bitfinex","BTCUSD",1725984765447,0.003,56774.0,56770.0,0.0667312]
["bitfinex","BTCUSD",1725984765648,0.003,56774.0,56770.0,0.0657312]
["bitfinex","BTCUSD",1725984765793,0.00681793,56773.0,56771.0,0.01477672]
["bitfinex","BTCUSD",1725984765995,0.00681793,56773.0,56771.0,0.0022312]
["bitfinex","BTCUSD",1725984766198,0.19594018,56780.0,56772.0,0.0626]
["bitfinex","BTCUSD",1725984766609,0.004,56774.0,56773.0,0.0758]
["bitfinex","BTCUSD",1725984766819,0.00681793,56779.0,56773.0,0.1384]
["bitfinex","BTCUSD",1725984767022,0.18494018,56780.0,56773.0,0.1406312]
["bitfinex","BTCUSD",1725984767251,0.00681793,56778.0,56773.0,0.0648312]
["bitfinex","BTCUSD",1725984767442,0.19894018,56777.0,56773.0,0.0022312]
["bitfinex","BTCUSD",1725984767652,0.27577007,56776.0,56773.0,0.0022312]
["bitfinex","BTCUSD",1725984767846,0.19894018,56775.0,56773.0,0.0022312]
["bitfinex","BTCUSD",1725984768401,0.00685091,56774.0,56773.0,0.0022312]
["bitfinex","BTCUSD",1725984768606,0.18279109,56774.0,56773.0,0.0022312]
["bitfinex","BTCUSD",1725984768808,0.36759109,56774.0,56773.0,0.0022312]
["bitfinex","BTCUSD",1725984769009,0.36759109,56774.0,56773.0,0.0032312]
["bitfinex","BTCUSD",1725984769160,0.36759109,56774.0,56773.0,0.0022312]
["bitfinex","BTCUSD",1725984769161,0.40658814,56774.0,56773.0,0.0022312]
["bitfinex","BTCUSD",1725984769560,0.31279109,56774.0,56773.0,0.0032312]
["bitfinex","BTCUSD",1725984770167,0.28979109,56774.0,56773.0,0.0032312]
["bitfinex","BTCUSD",1725984770372,0.28979109,56774.0,56773.0,0.0658312]
["bitfinex","BTCUSD",1725984771251,0.62009624,56774.0,56773.0,0.0032312]
["bitfinex","BTCUSD",1725984771461,0.62009624,56774.0,56773.0,0.0042312]
["bitfinex","BTCUSD",1725984771462,0.79029624,56774.0,56773.0,0.0042312]
["bitfinex","BTCUSD",1725984771683,0.89573802,56774.0,56773.0,0.0042312]
["bitfinex","BTCUSD",1725984771894,0.84120294,56774.0,56773.0,0.0042312]
["bitfinex","BTCUSD",1725984772105,0.31879109,56774.0,56773.0,0.0042312]
["bitfinex","BTCUSD",1725984773471,0.59456116,56774.0,56773.0,0.0042312]
["bitfinex","BTCUSD",1725984773727,0.65108069,56774.0,56773.0,0.0042312]
["bitfinex","BTCUSD",1725984773961,0.72845453,56774.0,56773.0,0.0042312]
["bitfinex","BTCUSD",1725984774195,0.84290791,56774.0,56773.0,0.0042312]
["bitfinex","BTCUSD",1725984774968,1.22662607,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725984775240,2.1487314,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725984775456,2.35275473,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725984775666,2.55192428,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725984775880,2.59921464,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725984776092,2.77426763,56769.0,56768.0,0.001636]
["bitfinex","BTCUSD",1725984776312,2.56592428,56769.0,56768.0,0.002636]
["bitfinex","BTCUSD",1725984776526,2.62362208,56769.0,56768.0,0.002636]
["bitfinex","BTCUSD",1725984776752,2.62362208,56769.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725984776753,0.600564,56765.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725984776976,1.04104707,56756.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725984777186,1.57824292,56756.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725984777397,1.22585792,56756.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725984777610,1.34703226,56756.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725984777822,1.17084026,56756.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725984778029,1.30039371,56756.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725984778249,0.9940474,56756.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725984778461,0.38337965,56756.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725984778667,0.30566114,56756.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725984778915,0.61143121,56756.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725984779125,0.80246696,56756.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725984779976,0.79946696,56756.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725984780415,0.39437965,56756.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725984780641,0.31666114,56756.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725984781509,0.32866114,56756.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725984781718,0.31866114,56756.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725984781942,0.57749427,56756.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725984782154,0.85096965,56756.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725984782368,0.89758852,56756.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725984782578,0.88358852,56756.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725984783009,0.83692172,56756.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725984783446,0.70301947,56756.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725984783660,0.34966114,56756.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725984783872,0.31966114,56756.0,56753.0,0.0605]
["bitfinex","BTCUSD",1725984784078,0.33366114,56756.0,56753.0,0.0605]
["bitfinex","BTCUSD",1725984784289,0.23366114,56756.0,56753.0,0.0605]
["bitfinex","BTCUSD",1725984784509,0.26220733,56756.0,56753.0,0.0605]
["bitfinex","BTCUSD",1725984784723,0.21066114,56756.0,56753.0,0.0605]
["bitfinex","BTCUSD",1725984785160,0.19666114,56756.0,56753.0,0.0605]
["bitfinex","BTCUSD",1725984785433,0.18266114,56756.0,56753.0,0.0605]
["bitfinex","BTCUSD",1725984785649,0.19666114,56756.0,56755.0,0.0037999]
["bitfinex","BTCUSD",1725984786285,0.19266114,56756.0,56755.0,0.0037999]
["bitfinex","BTCUSD",1725984786490,0.18266114,56756.0,56755.0,0.0037999]
["bitfinex","BTCUSD",1725984786717,0.18866114,56756.0,56755.0,0.0037999]
["bitfinex","BTCUSD",1725984786928,0.19566114,56756.0,56755.0,0.0037999]
["bitfinex","BTCUSD",1725984787148,0.19566114,56756.0,56755.0,0.1453999]
["bitfinex","BTCUSD",1725984787149,0.01372096,56756.0,56755.0,0.1453999]
["bitfinex","BTCUSD",1725984787600,0.007,56756.0,56755.0,0.1876803]
["bitfinex","BTCUSD",1725984788067,0.007,56756.0,56755.0,0.46345037]
["bitfinex","BTCUSD",1725984788502,1.00282518,56774.0,56757.0,0.1416]
["bitfinex","BTCUSD",1725984788503,1.03282518,56774.0,56757.0,0.1416]
["bitfinex","BTCUSD",1725984788715,0.17594018,56773.0,56761.0,0.0811]
["bitfinex","BTCUSD",1725984788931,0.18265247,56773.0,56762.0,0.0605]
["bitfinex","BTCUSD",1725984789141,0.18265247,56773.0,56764.0,0.0605]
["bitfinex","BTCUSD",1725984789352,0.01834705,56772.0,56765.0,0.0799]
["bitfinex","BTCUSD",1725984789561,0.02512718,56772.0,56765.0,0.0799]
["bitfinex","BTCUSD",1725984789973,0.00678013,56772.0,56765.0,0.0799]
["bitfinex","BTCUSD",1725984790394,0.00678013,56772.0,56766.0,0.06402305]
["bitfinex","BTCUSD",1725984790628,0.000818,56776.0,56766.0,0.0605]
["bitfinex","BTCUSD",1725984791640,0.000818,56776.0,56767.0,0.0776]
["bitfinex","BTCUSD",1725984791857,0.000818,56776.0,56770.0,0.0776]
["bitfinex","BTCUSD",1725984792094,0.000818,56776.0,56771.0,0.00352244]
["bitfinex","BTCUSD",1725984792282,0.000818,56776.0,56772.0,0.14]
["bitfinex","BTCUSD",1725984792493,0.000818,56776.0,56774.0,0.0776]
["bitfinex","BTCUSD",1725984792700,0.002818,56776.0,56774.0,0.0776]
["bitfinex","BTCUSD",1725984793387,0.002818,56776.0,56775.0,0.0624]
["bitfinex","BTCUSD",1725984793600,0.001818,56776.0,56775.0,0.0624]
["bitfinex","BTCUSD",1725984794008,0.000818,56776.0,56775.0,0.0624]
["bitfinex","BTCUSD",1725984794710,0.000818,56776.0,56775.0,0.45989931]
["bitfinex","BTCUSD",1725984794921,0.002818,56776.0,56775.0,0.45989931]
["bitfinex","BTCUSD",1725984795347,0.000818,56776.0,56775.0,0.45989931]
["bitfinex","BTCUSD",1725984795558,0.000818,56776.0,56775.0,0.46389931]
["bitfinex","BTCUSD",1725984795559,0.002818,56776.0,56775.0,0.46389931]
["bitfinex","BTCUSD",1725984796007,0.000818,56776.0,56775.0,0.18412924]
["bitfinex","BTCUSD",1725984796218,0.001818,56776.0,56775.0,0.1462]
["bitfinex","BTCUSD",1725984796420,0.002818,56776.0,56775.0,0.1472]
["bitfinex","BTCUSD",1725984796624,0.001818,56776.0,56775.0,0.1432]
["bitfinex","BTCUSD",1725984796824,0.002818,56776.0,56775.0,0.1472]
["bitfinex","BTCUSD",1725984798931,0.002818,56776.0,56775.0,0.16192]
["bitfinex","BTCUSD",1725984799370,0.002818,56776.0,56775.0,0.44338195]
["bitfinex","BTCUSD",1725984799822,0.002818,56776.0,56775.0,0.43786018]
["bitfinex","BTCUSD",1725984800033,0.002818,56776.0,56775.0,1.93786018]
["bitfinex","BTCUSD",1725984800458,0.002818,56776.0,56775.0,0.44876088]
["bitfinex","BTCUSD",1725984801170,0.002818,56776.0,56775.0,0.16192]
["bitfinex","BTCUSD",1725984803310,0.002818,56776.0,56775.0,0.34138229]
["bitfinex","BTCUSD",1725984803779,0.002818,56776.0,56775.0,0.34843729]
["bitfinex","BTCUSD",1725984803992,0.002818,56776.0,56775.0,0.34138229]
["bitfinex","BTCUSD",1725984804233,0.002818,56776.0,56775.0,0.34338229]
["bitfinex","BTCUSD",1725984804463,0.002818,56776.0,56775.0,0.34491518]
["bitfinex","BTCUSD",1725984804911,0.002818,56776.0,56775.0,0.33786018]
["bitfinex","BTCUSD",1725984806443,0.002818,56776.0,56775.0,0.0674]
["bitfinex","BTCUSD",1725984806887,0.17875818,56776.0,56775.0,0.005]
["bitfinex","BTCUSD",1725984807095,0.20175818,56776.0,56775.0,0.005]
["bitfinex","BTCUSD",1725984807305,0.20866657,56776.0,56775.0,0.005]
["bitfinex","BTCUSD",1725984808159,0.00872639,56776.0,56775.0,0.004]
["bitfinex","BTCUSD",1725984808375,0.00872639,56776.0,56775.0,0.001]
["bitfinex","BTCUSD",1725984808833,0.00972639,56776.0,56775.0,0.001]
["bitfinex","BTCUSD",1725984809051,0.00772639,56776.0,56766.0,0.00352301]
["bitfinex","BTCUSD",1725984809259,0.00772639,56776.0,56768.0,0.27577007]
["bitfinex","BTCUSD",1725984809260,0.01572639,56776.0,56768.0,0.27577007]
["bitfinex","BTCUSD",1725984809470,0.017818,56776.0,56768.0,0.27577007]
["bitfinex","BTCUSD",1725984809685,0.017818,56776.0,56767.0,0.11648931]
["bitfinex","BTCUSD",1725984809686,0.008818,56776.0,56767.0,0.11648931]
["bitfinex","BTCUSD",1725984809909,0.000818,56776.0,56768.0,0.02163154]
["bitfinex","BTCUSD",1725984810130,0.008818,56776.0,56768.0,0.01810893]
["bitfinex","BTCUSD",1725984810343,0.003818,56776.0,56769.0,0.01991982]
["bitfinex","BTCUSD",1725984810559,0.003818,56776.0,56770.0,0.00352256]
["bitfinex","BTCUSD",1725984810990,0.003818,56776.0,56771.0,0.0629]
["bitfinex","BTCUSD",1725984811450,0.000818,56776.0,56772.0,0.00352243]
["bitfinex","BTCUSD",1725984811665,0.000818,56776.0,56767.0,0.0821]
["bitfinex","BTCUSD",1725984811881,0.17594018,56775.0,56767.0,0.001]
["bitfinex","BTCUSD",1725984812109,0.05937283,56774.0,56767.0,0.001]
["bitfinex","BTCUSD",1725984812351,0.17594018,56773.0,56764.0,0.001636]
["bitfinex","BTCUSD",1725984812572,0.023,56772.0,56768.0,0.003]
["bitfinex","BTCUSD",1725984812793,0.17594018,56771.0,56764.0,0.001636]
["bitfinex","BTCUSD",1725984813016,0.18280047,56771.0,56764.0,0.001636]
["bitfinex","BTCUSD",1725984815293,0.18980047,56771.0,56764.0,0.001636]
["bitfinex","BTCUSD",1725984815762,0.19580047,56771.0,56764.0,0.001636]
["bitfinex","BTCUSD",1725984815975,0.01986029,56771.0,56764.0,0.001636]
["bitfinex","BTCUSD",1725984816187,0.01986029,56771.0,56765.0,0.0822]
["bitfinex","BTCUSD",1725984816446,0.01986029,56771.0,56766.0,0.09776061]
["bitfinex","BTCUSD",1725984816658,0.013,56771.0,56766.0,0.0618]
["bitfinex","BTCUSD",1725984817075,0.007,56771.0,56766.0,0.0618]
["bitfinex","BTCUSD",1725984817954,0.000818,56776.0,56766.0,0.0618]
["bitfinex","BTCUSD",1725984818382,0.001,56771.0,56766.0,0.0618]
["bitfinex","BTCUSD",1725984818596,0.002,56771.0,56765.0,0.002]
["bitfinex","BTCUSD",1725984818809,0.002,56771.0,56766.0,0.004]
["bitfinex","BTCUSD",1725984819030,0.00685304,56770.0,56766.0,0.004]
["bitfinex","BTCUSD",1725984819243,0.00685304,56770.0,56764.0,0.001636]
["bitfinex","BTCUSD",1725984820367,0.001,56770.0,56766.0,0.003]
["bitfinex","BTCUSD",1725984820585,0.00685304,56769.0,56766.0,0.003]
["bitfinex","BTCUSD",1725984821213,0.001,56770.0,56766.0,0.003]
["bitfinex","BTCUSD",1725984821419,0.002,56770.0,56766.0,0.007]
["bitfinex","BTCUSD",1725984821673,0.001,56770.0,56766.0,0.003]
["bitfinex","BTCUSD",1725984822096,0.001,56769.0,56766.0,0.007]
["bitfinex","BTCUSD",1725984822304,0.000818,56776.0,56764.0,0.001636]
["bitfinex","BTCUSD",1725984822517,0.17594018,56775.0,56764.0,0.001636]
["bitfinex","BTCUSD",1725984822722,0.001,56770.0,56766.0,0.004]
["bitfinex","BTCUSD",1725984822972,0.002,56770.0,56766.0,0.004]
["bitfinex","BTCUSD",1725984823191,0.23894018,56769.0,56764.0,0.003636]
["bitfinex","BTCUSD",1725984823463,0.0783,56767.0,56766.0,0.004]
["bitfinex","BTCUSD",1725984823681,0.25424018,56767.0,56766.0,0.004]
["bitfinex","BTCUSD",1725984823902,0.28406838,56767.0,56766.0,0.004]
["bitfinex","BTCUSD",1725984824117,0.62383845,56767.0,56766.0,0.004]
["bitfinex","BTCUSD",1725984824303,0.41595163,56767.0,56766.0,0.004]
["bitfinex","BTCUSD",1725984824560,0.41595163,56767.0,56764.0,0.002636]
["bitfinex","BTCUSD",1725984824782,0.0068282,56767.0,56764.0,0.002636]
["bitfinex","BTCUSD",1725984825002,0.0068282,56767.0,56766.0,0.004]
["bitfinex","BTCUSD",1725984825248,0.001,56770.0,56764.0,0.002636]
["bitfinex","BTCUSD",1725984825532,0.001,56770.0,56764.0,0.001636]
["bitfinex","BTCUSD",1725984825533,0.0068282,56767.0,56764.0,0.001636]
["bitfinex","BTCUSD",1725984825738,0.013,56767.0,56764.0,0.001636]
["bitfinex","BTCUSD",1725984825948,0.0068282,56766.0,56764.0,0.001636]
["bitfinex","BTCUSD",1725984826594,0.00681099,56765.0,56764.0,0.001636]
["bitfinex","BTCUSD",1725984827066,0.003,56767.0,56764.0,0.001636]
["bitfinex","BTCUSD",1725984827272,0.00681099,56765.0,56764.0,0.001636]
["bitfinex","BTCUSD",1725984827477,0.003,56767.0,56764.0,0.001636]
["bitfinex","BTCUSD",1725984827686,0.00680884,56765.0,56764.0,0.001636]
["bitfinex","BTCUSD",1725984827901,0.33584018,56765.0,56764.0,0.001636]
["bitfinex","BTCUSD",1725984828117,0.40723545,56765.0,56764.0,0.001636]
["bitfinex","BTCUSD",1725984829075,0.40823545,56765.0,56764.0,0.001636]
["bitfinex","BTCUSD",1725984829304,0.41023545,56765.0,56764.0,0.001636]
["bitfinex","BTCUSD",1725984832555,0.32264902,56765.0,56764.0,0.001636]
["bitfinex","BTCUSD",1725984833870,0.34564902,56765.0,56764.0,0.001636]
["bitfinex","BTCUSD",1725984834488,0.20874902,56765.0,56764.0,0.001636]
["bitfinex","BTCUSD",1725984835722,0.18574902,56765.0,56764.0,0.001636]
["bitfinex","BTCUSD",1725984835976,0.00980884,56765.0,56764.0,0.001636]
["bitfinex","BTCUSD",1725984836528,0.003,56765.0,56764.0,0.001636]
["bitfinex","BTCUSD",1725984837657,0.20194018,56765.0,56764.0,0.001636]
["bitfinex","BTCUSD",1725984837883,0.2221342,56765.0,56764.0,0.001636]
["bitfinex","BTCUSD",1725984838129,0.2288976,56765.0,56764.0,0.001636]
["bitfinex","BTCUSD",1725984838463,0.20870358,56765.0,56764.0,0.001636]
["bitfinex","BTCUSD",1725984842292,0.0097634,56765.0,56764.0,0.001636]
["bitfinex","BTCUSD",1725984842497,0.0318634,56765.0,56764.0,0.001636]
["bitfinex","BTCUSD",1725984842939,0.0318634,56765.0,56764.0,0.144336]
["bitfinex","BTCUSD",1725984845296,0.0251,56765.0,56764.0,0.144336]
["bitfinex","BTCUSD",1725984845723,0.0251,56765.0,56764.0,0.068136]
["bitfinex","BTCUSD",1725984846655,0.0251,56765.0,56764.0,0.001636]
["bitfinex","BTCUSD",1725984846656,0.20104018,56765.0,56764.0,0.001636]
["bitfinex","BTCUSD",1725984846873,0.26492864,56765.0,56764.0,0.001636]
["bitfinex","BTCUSD",1725984847762,0.7034276,56765.0,56764.0,0.00012442]
["bitfinex","BTCUSD",1725984847977,0.93355034,56765.0,56764.0,0.00012442]
["bitfinex","BTCUSD",1725984848193,1.13558306,56765.0,56764.0,0.00012442]
["bitfinex","BTCUSD",1725984848406,1.35856847,56765.0,56764.0,0.00012442]
["bitfinex","BTCUSD",1725984848626,1.91061697,56765.0,56764.0,0.00012442]
["bitfinex","BTCUSD",1725984848873,1.91061697,56765.0,56764.0,1.034e-05]
["bitfinex","BTCUSD",1725984849102,2.07482928,56765.0,56764.0,1.034e-05]
["bitfinex","BTCUSD",1725984849534,2.06582928,56765.0,56764.0,1.034e-05]
["bitfinex","BTCUSD",1725984849780,1.71350028,56765.0,56764.0,1.034e-05]
["bitfinex","BTCUSD",1725984850014,1.04179497,56765.0,56764.0,1.034e-05]
["bitfinex","BTCUSD",1725984850264,1.29318692,56765.0,56764.0,1.034e-05]
["bitfinex","BTCUSD",1725984850499,1.45900907,56765.0,56764.0,1.034e-05]
["bitfinex","BTCUSD",1725984850746,1.31379676,56765.0,56764.0,1.034e-05]
["bitfinex","BTCUSD",1725984850986,1.66612576,56765.0,56764.0,1.034e-05]
["bitfinex","BTCUSD",1725984851238,1.65612576,56765.0,56764.0,1.034e-05]
["bitfinex","BTCUSD",1725984851460,1.31779676,56765.0,56764.0,1.034e-05]
["bitfinex","BTCUSD",1725984851667,1.67012576,56765.0,56764.0,1.034e-05]
["bitfinex","BTCUSD",1725984852338,1.82533807,56765.0,56764.0,1.034e-05]
["bitfinex","BTCUSD",1725984852632,1.91530387,56765.0,56764.0,1.034e-05]
["bitfinex","BTCUSD",1725984852866,1.31621079,56765.0,56764.0,1.034e-05]
["bitfinex","BTCUSD",1725984853092,1.66853979,56765.0,56764.0,1.034e-05]
["bitfinex","BTCUSD",1725984853343,2.71442625,56765.0,56764.0,1.034e-05]
["bitfinex","BTCUSD",1725984853565,2.71442625,56765.0,56755.0,0.0037999]
["bitfinex","BTCUSD",1725984853566,1.2949719,56756.0,56755.0,0.0037999]
["bitfinex","BTCUSD",1725984853781,1.120606,56753.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725984854000,3.50119623,56753.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725984854219,3.85360023,56753.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725984854436,4.13643804,56753.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725984854882,4.15943804,56753.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725984855339,3.80703404,56753.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725984855557,3.71691478,56753.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725984855781,3.80245335,56753.0,56752.0,0.001634]
["bitfinex","BTCUSD",1725984855995,3.80245335,56753.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725984855996,0.90892,56747.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725984856207,2.39725049,56747.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725984856431,2.40389633,56747.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725984856671,2.42689633,56747.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725984856882,2.42689633,56747.0,56744.0,0.00023083]
["bitfinex","BTCUSD",1725984856883,0.620679,56745.0,56744.0,0.00023083]
["bitfinex","BTCUSD",1725984857090,1.19810859,56745.0,56744.0,0.00023083]
["bitfinex","BTCUSD",1725984857308,0.68488345,56742.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725984857519,3.0153436,56742.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725984857752,2.75200906,56742.0,56730.0,0.001636]
["bitfinex","BTCUSD",1725984857965,2.81031783,56742.0,56741.0,0.00016311]
["bitfinex","BTCUSD",1725984858182,2.81231783,56742.0,56741.0,0.00016311]
["bitfinex","BTCUSD",1725984858610,2.76908213,56742.0,56741.0,0.00016311]
["bitfinex","BTCUSD",1725984859065,2.75865072,56742.0,56741.0,0.00016311]
["bitfinex","BTCUSD",1725984859292,2.68245072,56742.0,56741.0,0.00016311]
["bitfinex","BTCUSD",1725984859508,2.61795072,56742.0,56741.0,0.00016311]
["bitfinex","BTCUSD",1725984860202,2.63195072,56742.0,56741.0,0.00016311]
["bitfinex","BTCUSD",1725984860668,2.64595072,56742.0,56741.0,0.00016311]
["bitfinex","BTCUSD",1725984860898,2.62961307,56742.0,56741.0,0.00016311]
["bitfinex","BTCUSD",1725984861360,2.64007712,56742.0,56741.0,0.00016311]
["bitfinex","BTCUSD",1725984861595,2.62607712,56742.0,56741.0,0.00016311]
["bitfinex","BTCUSD",1725984861804,2.64007712,56742.0,56741.0,0.00016311]
["bitfinex","BTCUSD",1725984862437,2.62807712,56742.0,56741.0,0.00016311]
["bitfinex","BTCUSD",1725984862914,2.59607712,56742.0,56741.0,0.00016311]
["bitfinex","BTCUSD",1725984863142,2.55595072,56742.0,56741.0,0.00016311]
["bitfinex","BTCUSD",1725984863570,2.11948474,56742.0,56741.0,0.00016311]
["bitfinex","BTCUSD",1725984863783,1.20248474,56742.0,56741.0,0.00016311]
["bitfinex","BTCUSD",1725984863959,1.47843219,56742.0,56741.0,0.00016311]
["bitfinex","BTCUSD",1725984864829,1.45043219,56742.0,56741.0,0.00016311]
["bitfinex","BTCUSD",1725984865052,1.56443219,56742.0,56741.0,0.00016311]
["bitfinex","BTCUSD",1725984865261,1.72364164,56742.0,56741.0,0.00016311]
["bitfinex","BTCUSD",1725984865714,1.70964164,56742.0,56741.0,0.00016311]
["bitfinex","BTCUSD",1725984865921,1.57343219,56742.0,56741.0,0.00016311]
["bitfinex","BTCUSD",1725984866125,1.58543219,56742.0,56741.0,0.00016311]
["bitfinex","BTCUSD",1725984866562,1.59943219,56742.0,56741.0,0.00016311]
["bitfinex","BTCUSD",1725984866786,1.58543219,56742.0,56741.0,0.00016311]
["bitfinex","BTCUSD",1725984867003,1.76274164,56742.0,56741.0,0.00016311]
["bitfinex","BTCUSD",1725984867408,1.75274164,56742.0,56741.0,0.00016311]
["bitfinex","BTCUSD",1725984867613,1.80154164,56742.0,56741.0,0.00016311]
["bitfinex","BTCUSD",1725984867823,1.89120399,56742.0,56741.0,0.00016311]
["bitfinex","BTCUSD",1725984868093,2.07643999,56742.0,56741.0,0.00016311]
["bitfinex","BTCUSD",1725984868302,2.07643999,56742.0,56741.0,1.601e-05]
["bitfinex","BTCUSD",1725984868303,2.09043999,56742.0,56741.0,1.601e-05]
["bitfinex","BTCUSD",1725984868496,1.90520399,56742.0,56741.0,1.601e-05]
["bitfinex","BTCUSD",1725984868732,1.91920399,56742.0,56741.0,1.601e-05]
["bitfinex","BTCUSD",1725984868943,1.91720399,56742.0,56741.0,1.601e-05]
["bitfinex","BTCUSD",1725984869158,1.60143219,56742.0,56741.0,1.601e-05]
["bitfinex","BTCUSD",1725984869369,1.58743219,56742.0,56741.0,1.601e-05]
["bitfinex","BTCUSD",1725984869585,1.60143219,56742.0,56741.0,1.601e-05]
["bitfinex","BTCUSD",1725984869798,1.62909454,56742.0,56741.0,1.601e-05]
["bitfinex","BTCUSD",1725984870018,1.61509454,56742.0,56741.0,1.601e-05]
["bitfinex","BTCUSD",1725984870279,1.7074498,56742.0,56741.0,1.601e-05]
["bitfinex","BTCUSD",1725984870486,1.7214498,56742.0,56741.0,1.601e-05]
["bitfinex","BTCUSD",1725984871451,1.69378745,56742.0,56741.0,1.601e-05]
["bitfinex","BTCUSD",1725984871907,1.7214498,56742.0,56741.0,1.601e-05]
["bitfinex","BTCUSD",1725984872743,1.526278,56742.0,56741.0,1.601e-05]
["bitfinex","BTCUSD",1725984872893,0.31058184,56742.0,56741.0,0.06371601]
["bitfinex","BTCUSD",1725984873099,0.21058184,56742.0,56741.0,0.06371601]
["bitfinex","BTCUSD",1725984874169,0.18258184,56742.0,56741.0,0.06371601]
["bitfinex","BTCUSD",1725984874631,0.20058184,56742.0,56741.0,0.06371601]
["bitfinex","BTCUSD",1725984874837,0.19658184,56742.0,56741.0,0.06371601]
["bitfinex","BTCUSD",1725984875055,0.18258184,56742.0,56741.0,0.06371601]
["bitfinex","BTCUSD",1725984875274,0.18258184,56742.0,56741.0,0.06471601]
["bitfinex","BTCUSD",1725984875693,0.00664166,56742.0,56741.0,0.06371601]
["bitfinex","BTCUSD",1725984875910,0.000819,56747.0,56741.0,0.06371601]
["bitfinex","BTCUSD",1725984876123,0.003,56742.0,56741.0,0.06371601]
["bitfinex","BTCUSD",1725984876723,0.01462135,56742.0,56741.0,0.06371601]
["bitfinex","BTCUSD",1725984876930,0.008,56742.0,56741.0,0.06371601]
["bitfinex","BTCUSD",1725984877141,0.01462135,56742.0,56741.0,0.06371601]
["bitfinex","BTCUSD",1725984877344,0.01162135,56742.0,56741.0,0.06371601]
["bitfinex","BTCUSD",1725984878545,0.01462135,56742.0,56741.0,0.06371601]
["bitfinex","BTCUSD",1725984878980,0.43341094,56742.0,56741.0,0.06371601]
["bitfinex","BTCUSD",1725984879203,0.41435479,56742.0,56741.0,0.06371601]
["bitfinex","BTCUSD",1725984879642,0.41435479,56742.0,56741.0,1.601e-05]
["bitfinex","BTCUSD",1725984880067,0.51435479,56742.0,56741.0,1.601e-05]
["bitfinex","BTCUSD",1725984880271,0.51635479,56742.0,56741.0,1.601e-05]
["bitfinex","BTCUSD",1725984880476,0.57280966,56742.0,56741.0,1.601e-05]
["bitfinex","BTCUSD",1725984880684,0.69261927,56742.0,56741.0,1.601e-05]
["bitfinex","BTCUSD",1725984880887,0.72261927,56742.0,56741.0,1.601e-05]
["bitfinex","BTCUSD",1725984881098,0.95651762,56742.0,56741.0,1.601e-05]
["bitfinex","BTCUSD",1725984881511,1.31939408,56742.0,56741.0,1.601e-05]
["bitfinex","BTCUSD",1725984881712,1.40089408,56742.0,56741.0,1.601e-05]
["bitfinex","BTCUSD",1725984881919,1.46509408,56742.0,56741.0,1.601e-05]
["bitfinex","BTCUSD",1725984882121,1.46009408,56742.0,56741.0,1.601e-05]
["bitfinex","BTCUSD",1725984882346,1.52578739,56742.0,56741.0,1.601e-05]
["bitfinex","BTCUSD",1725984882658,1.82356608,56742.0,56741.0,1.601e-05]
["bitfinex","BTCUSD",1725984882867,1.47109408,56742.0,56741.0,1.601e-05]
["bitfinex","BTCUSD",1725984883076,0.61838935,56740.0,56739.0,0.0022348]
["bitfinex","BTCUSD",1725984883283,1.78937185,56740.0,56739.0,0.0022348]
["bitfinex","BTCUSD",1725984883540,1.79600152,56740.0,56739.0,0.0022348]
["bitfinex","BTCUSD",1725984884191,2.50097152,56740.0,56739.0,0.0022348]
["bitfinex","BTCUSD",1725984884406,2.50097152,56740.0,56732.0,0.0037979]
["bitfinex","BTCUSD",1725984884407,0.23079326,56733.0,56732.0,0.0037979]
["bitfinex","BTCUSD",1725984884619,1.6159511,56733.0,56732.0,0.0037979]
["bitfinex","BTCUSD",1725984884833,1.32650015,56733.0,56732.0,0.0037979]
["bitfinex","BTCUSD",1725984885076,0.97397215,56733.0,56732.0,0.0037979]
["bitfinex","BTCUSD",1725984885328,0.76570815,56733.0,56732.0,0.0037979]
["bitfinex","BTCUSD",1725984885532,0.79570815,56733.0,56732.0,0.0037979]
["bitfinex","BTCUSD",1725984885969,0.80470815,56733.0,56732.0,0.0037979]
["bitfinex","BTCUSD",1725984886182,0.66610815,56733.0,56732.0,0.0037979]
["bitfinex","BTCUSD",1725984886598,0.77219247,56733.0,56732.0,0.0037979]
["bitfinex","BTCUSD",1725984886812,0.78219247,56733.0,56732.0,0.0037979]
["bitfinex","BTCUSD",1725984888326,0.78419247,56733.0,56732.0,0.0037979]
["bitfinex","BTCUSD",1725984888761,0.78219247,56733.0,56732.0,0.0037979]
["bitfinex","BTCUSD",1725984888970,0.79306701,56733.0,56732.0,0.0037979]
["bitfinex","BTCUSD",1725984891357,0.79506701,56733.0,56732.0,0.0037979]
["bitfinex","BTCUSD",1725984891567,0.84676076,56733.0,56732.0,0.0037979]
["bitfinex","BTCUSD",1725984891785,0.84476076,56733.0,56732.0,0.0037979]
["bitfinex","BTCUSD",1725984891963,0.84476076,56733.0,56732.0,0.0033979]
["bitfinex","BTCUSD",1725984892196,0.84476076,56733.0,56732.0,0.0027979]
["bitfinex","BTCUSD",1725984892614,0.79306701,56733.0,56732.0,0.0027979]
["bitfinex","BTCUSD",1725984892826,0.79306701,56733.0,56732.0,0.0025979]
["bitfinex","BTCUSD",1725984893050,0.79306701,56733.0,56732.0,0.0017979]
["bitfinex","BTCUSD",1725984893262,1.06469876,56733.0,56732.0,0.0017979]
["bitfinex","BTCUSD",1725984893469,1.06489457,56733.0,56732.0,0.0017979]
["bitfinex","BTCUSD",1725984893909,1.06489457,56733.0,56732.0,0.0007979]
["bitfinex","BTCUSD",1725984894137,0.95957288,56733.0,56732.0,0.0007979]
["bitfinex","BTCUSD",1725984894356,0.73969101,56733.0,56732.0,0.0007979]
["bitfinex","BTCUSD",1725984894565,0.67784573,56733.0,56732.0,0.0006979]
["bitfinex","BTCUSD",1725984894772,0.67320341,56733.0,56730.0,0.0631339]
["bitfinex","BTCUSD",1725984894989,0.4466516,56732.0,56730.0,0.0631339]
["bitfinex","BTCUSD",1725984895417,0.05838872,56731.0,56730.0,0.0631339]
["bitfinex","BTCUSD",1725984895628,0.2573289,56731.0,56730.0,0.0014339]
["bitfinex","BTCUSD",1725984895839,0.206289,56725.0,56724.0,0.001636]
["bitfinex","BTCUSD",1725984896046,0.62262835,56725.0,56724.0,0.001636]
["bitfinex","BTCUSD",1725984896256,0.78708964,56725.0,56724.0,0.001636]
["bitfinex","BTCUSD",1725984896466,0.91666487,56725.0,56724.0,0.001636]
["bitfinex","BTCUSD",1725984896962,0.85666487,56725.0,56724.0,0.001636]
["bitfinex","BTCUSD",1725984897180,1.1208336,56725.0,56724.0,0.001636]
["bitfinex","BTCUSD",1725984897388,1.1208336,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984897389,1.14674317,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984897648,1.17674317,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984897853,1.19074317,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984898266,1.20474317,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984898485,0.84695927,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984898705,0.68870729,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984898936,0.65998161,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984899156,0.71177356,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984899792,0.73766851,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984900028,0.86615116,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984900246,0.88617824,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984900446,0.68412265,56725.0,56724.0,0.0661208]
["bitfinex","BTCUSD",1725984900858,0.63231926,56725.0,56724.0,0.0661208]
["bitfinex","BTCUSD",1725984901299,0.431526,56725.0,56724.0,0.0661208]
["bitfinex","BTCUSD",1725984901942,0.408526,56725.0,56724.0,0.0661208]
["bitfinex","BTCUSD",1725984902153,0.394526,56725.0,56724.0,0.0661208]
["bitfinex","BTCUSD",1725984902405,0.11858582,56725.0,56724.0,0.0661208]
["bitfinex","BTCUSD",1725984902635,0.11858582,56725.0,56724.0,0.14425845]
["bitfinex","BTCUSD",1725984903276,0.11201059,56725.0,56724.0,0.14425845]
["bitfinex","BTCUSD",1725984903692,0.11656502,56725.0,56724.0,0.14425845]
["bitfinex","BTCUSD",1725984903944,0.13056502,56725.0,56724.0,0.14425845]
["bitfinex","BTCUSD",1725984904153,0.11856502,56725.0,56724.0,0.14425845]
["bitfinex","BTCUSD",1725984904360,0.10456502,56725.0,56724.0,0.14425845]
["bitfinex","BTCUSD",1725984904568,0.10656502,56725.0,56724.0,0.14625845]
["bitfinex","BTCUSD",1725984906059,0.2931617,56725.0,56724.0,0.0681208]
["bitfinex","BTCUSD",1725984906672,0.19515111,56725.0,56724.0,0.0681208]
["bitfinex","BTCUSD",1725984906903,0.19415111,56725.0,56724.0,0.0661208]
["bitfinex","BTCUSD",1725984907110,0.19315111,56725.0,56724.0,0.0661208]
["bitfinex","BTCUSD",1725984907315,0.19615111,56725.0,56724.0,0.0661208]
["bitfinex","BTCUSD",1725984907529,0.21915111,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984910004,0.20849461,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984910882,0.30849461,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984911309,0.3861962,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984911517,0.36028526,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984911943,0.35928526,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984912129,0.35728526,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984912345,0.40659367,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984912550,0.76239478,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984912763,0.65880914,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984912988,0.78827988,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984913400,0.79527988,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984913615,0.54271008,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984913826,0.31114477,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984914070,0.31114477,56725.0,56724.0,0.1421208]
["bitfinex","BTCUSD",1725984914284,0.28814477,56725.0,56724.0,0.1421208]
["bitfinex","BTCUSD",1725984915931,0.31114477,56725.0,56724.0,0.1421208]
["bitfinex","BTCUSD",1725984916147,0.34225925,56725.0,56724.0,0.0628208]
["bitfinex","BTCUSD",1725984916363,0.39865537,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984917033,0.49865537,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984917915,0.46754089,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984919794,0.57523018,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984920000,0.72041815,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984920859,0.78671815,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984921068,0.78471815,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984921271,0.92487962,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984921477,0.92687962,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984921709,0.92487962,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984921919,0.76396403,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984922122,0.54520287,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984922330,0.49457688,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984922535,0.3864053,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984922784,0.2864053,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984923251,0.11046512,56725.0,56724.0,0.1465208]
["bitfinex","BTCUSD",1725984923462,0.11046512,56725.0,56724.0,0.1637443]
["bitfinex","BTCUSD",1725984923672,0.11046512,56725.0,56724.0,0.14885845]
["bitfinex","BTCUSD",1725984924111,0.10346512,56725.0,56724.0,0.14885845]
["bitfinex","BTCUSD",1725984924345,0.09546512,56725.0,56724.0,0.14885845]
["bitfinex","BTCUSD",1725984924577,0.10246512,56725.0,56724.0,0.14885845]
["bitfinex","BTCUSD",1725984924795,0.11046512,56725.0,56724.0,0.14885845]
["bitfinex","BTCUSD",1725984925019,0.10246512,56725.0,56724.0,0.14885845]
["bitfinex","BTCUSD",1725984925240,0.09646512,56725.0,56724.0,0.14885845]
["bitfinex","BTCUSD",1725984925447,0.09746512,56725.0,56724.0,0.14885845]
["bitfinex","BTCUSD",1725984926096,0.2724053,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984926305,0.47315568,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984926515,0.3954053,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984926730,0.61678722,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984926992,0.71335294,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984927202,0.84294833,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984927405,0.84394833,56725.0,56724.0,0.0031208]
["bitfinex","BTCUSD",1725984927619,0.84494833,56725.0,56724.0,0.0041208]
["bitfinex","BTCUSD",1725984927826,0.84394833,56725.0,56724.0,0.0031208]
["bitfinex","BTCUSD",1725984928038,0.71335294,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984928283,0.72135294,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984928493,0.72835294,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984928906,0.85793212,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984929116,0.83200792,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984929339,0.67200817,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984929561,0.7283366,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984930235,0.85791578,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984930648,0.7283366,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984930850,0.85791578,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984931275,0.38715199,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984931499,0.3094053,56725.0,56724.0,0.1501208]
["bitfinex","BTCUSD",1725984931712,0.36123235,56725.0,56724.0,0.1501208]
["bitfinex","BTCUSD",1725984931926,0.3094053,56725.0,56724.0,0.1501208]
["bitfinex","BTCUSD",1725984932387,0.2864053,56725.0,56724.0,0.1501208]
["bitfinex","BTCUSD",1725984932822,0.11046512,56725.0,56724.0,0.1501208]
["bitfinex","BTCUSD",1725984933282,0.02155443,56725.0,56724.0,0.1501208]
["bitfinex","BTCUSD",1725984933502,0.01455443,56725.0,56724.0,0.0673208]
["bitfinex","BTCUSD",1725984933938,0.01355443,56725.0,56724.0,0.0673208]
["bitfinex","BTCUSD",1725984934353,0.01455443,56725.0,56724.0,0.0673208]
["bitfinex","BTCUSD",1725984934562,0.00655443,56725.0,56724.0,0.0673208]
["bitfinex","BTCUSD",1725984935075,0.007,56725.0,56724.0,0.0673208]
["bitfinex","BTCUSD",1725984935283,0.007,56725.0,56724.0,0.0031208]
["bitfinex","BTCUSD",1725984935284,0.23930547,56725.0,56724.0,0.0031208]
["bitfinex","BTCUSD",1725984935489,1.23930547,56725.0,56724.0,0.0031208]
["bitfinex","BTCUSD",1725984935757,1.32305216,56725.0,56724.0,0.0031208]
["bitfinex","BTCUSD",1725984936441,1.42305216,56725.0,56724.0,0.0031208]
["bitfinex","BTCUSD",1725984936645,1.50962795,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984936851,1.35030547,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984937062,1.5085822,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984937294,1.69446775,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984937477,1.56788857,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984937684,1.70439598,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984938962,1.57488857,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984939427,1.70439598,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984939858,1.57488857,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984940240,1.60688857,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984940483,1.60488857,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984940687,1.60688857,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984940918,1.66255092,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984941136,1.66455092,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984941343,1.66255092,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984941550,1.60255092,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984942264,1.54106997,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984942509,1.62160199,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984942752,1.34926371,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984942982,1.43802348,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984943934,1.38624486,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984944173,1.48690726,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984944381,1.40924486,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984944820,1.64169119,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984945050,1.77113577,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984945480,1.64169119,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984946142,1.77112884,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984946355,1.59495929,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984946566,1.46552164,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984946772,1.54319363,56725.0,56724.0,0.0021208]
["bitfinex","BTCUSD",1725984946980,1.54319363,56725.0,56724.0,0.0639208]
["bitfinex","BTCUSD",1725984947188,1.46102996,56725.0,56724.0,0.0639208]
["bitfinex","BTCUSD",1725984947407,1.63719951,56725.0,56724.0,0.0639208]
["bitfinex","BTCUSD",1725984947619,1.28624486,56725.0,56724.0,0.0639208]
["bitfinex","BTCUSD",1725984947827,1.11030468,56725.0,56724.0,0.0639208]
["bitfinex","BTCUSD",1725984948938,1.10330468,56725.0,56724.0,0.0639208]
["bitfinex","BTCUSD",1725984949293,1.10330468,56725.0,56724.0,0.0659208]
["bitfinex","BTCUSD",1725984949503,1.09530468,56725.0,56724.0,0.0659208]
["bitfinex","BTCUSD",1725984949688,1.09530468,56725.0,56724.0,0.0639208]
["bitfinex","BTCUSD",1725984949872,1.09530468,56725.0,56724.0,0.0659208]
["bitfinex","BTCUSD",1725984950157,1.09530468,56725.0,56724.0,0.0689208]
["bitfinex","BTCUSD",1725984953615,1.09530468,56725.0,56724.0,0.07125845]
["bitfinex","BTCUSD",1725984954092,1.09530468,56725.0,56724.0,0.14875845]
["bitfinex","BTCUSD",1725984954300,1.09530468,56725.0,56724.0,0.1640043]
["bitfinex","BTCUSD",1725984955606,1.09530468,56725.0,56724.0,0.1610043]
["bitfinex","BTCUSD",1725984955811,1.09530468,56725.0,56724.0,0.1590043]
["bitfinex","BTCUSD",1725984956269,1.00754669,56725.0,56724.0,0.1630043]
["bitfinex","BTCUSD",1725984956738,1.00654669,56725.0,56724.0,0.1590043]
["bitfinex","BTCUSD",1725984956951,1.00754669,56725.0,56724.0,0.1660043]
["bitfinex","BTCUSD",1725984957384,1.00754669,56725.0,56724.0,0.15075845]
["bitfinex","BTCUSD",1725984958493,1.00754669,56725.0,56724.0,0.14775845]
["bitfinex","BTCUSD",1725984958712,1.00854669,56725.0,56724.0,0.15575845]
["bitfinex","BTCUSD",1725984958935,1.00854669,56725.0,56724.0,0.15127365]
["bitfinex","BTCUSD",1725984958936,1.00754669,56725.0,56724.0,0.15127365]
["bitfinex","BTCUSD",1725984959153,1.00854669,56725.0,56724.0,0.15527365]
["bitfinex","BTCUSD",1725984959362,1.00754669,56725.0,56724.0,0.14727365]
["bitfinex","BTCUSD",1725984959575,1.00854669,56725.0,56724.0,0.15527365]
["bitfinex","BTCUSD",1725984961790,1.04543167,56725.0,56724.0,0.013636]
["bitfinex","BTCUSD",1725984962000,1.24437185,56725.0,56724.0,0.013636]
["bitfinex","BTCUSD",1725984962874,1.24237185,56725.0,56724.0,0.001636]
["bitfinex","BTCUSD",1725984963319,1.24837185,56725.0,56724.0,0.004636]
["bitfinex","BTCUSD",1725984963975,1.21148687,56725.0,56724.0,0.004636]
["bitfinex","BTCUSD",1725984964518,1.01254669,56725.0,56724.0,0.146236]
["bitfinex","BTCUSD",1725984964755,1.01254669,56725.0,56724.0,0.066336]
["bitfinex","BTCUSD",1725984965175,1.19348687,56725.0,56724.0,0.001636]
["bitfinex","BTCUSD",1725984965387,1.21648687,56725.0,56724.0,0.001636]
["bitfinex","BTCUSD",1725984965621,1.36690678,56725.0,56724.0,0.001636]
["bitfinex","BTCUSD",1725984965828,1.36190678,56725.0,56724.0,0.001636]
["bitfinex","BTCUSD",1725984966030,1.46590678,56725.0,56724.0,0.001636]
["bitfinex","BTCUSD",1725984966235,1.46490678,56725.0,56724.0,0.001636]
["bitfinex","BTCUSD",1725984966443,1.51672031,56725.0,56724.0,0.001636]
["bitfinex","BTCUSD",1725984966654,1.47090678,56725.0,56724.0,0.001636]
["bitfinex","BTCUSD",1725984967091,1.51670943,56725.0,56724.0,0.001636]
["bitfinex","BTCUSD",1725984967358,1.52270943,56725.0,56724.0,0.001636]
["bitfinex","BTCUSD",1725984967606,1.54862708,56725.0,56724.0,0.001636]
["bitfinex","BTCUSD",1725984967827,1.65987283,56725.0,56724.0,0.001636]
["bitfinex","BTCUSD",1725984968113,1.84453476,56725.0,56724.0,0.001636]
["bitfinex","BTCUSD",1725984968359,1.84953476,56725.0,56724.0,0.001636]
["bitfinex","BTCUSD",1725984968636,1.73484576,56725.0,56724.0,0.001636]
["bitfinex","BTCUSD",1725984968891,1.77838562,56725.0,56724.0,0.001636]
["bitfinex","BTCUSD",1725984969145,1.75249501,56725.0,56724.0,0.001636]
["bitfinex","BTCUSD",1725984969403,1.29348687,56725.0,56724.0,0.001636]
["bitfinex","BTCUSD",1725984969640,1.19348687,56725.0,56724.0,0.001636]
["bitfinex","BTCUSD",1725984969870,1.01754669,56725.0,56724.0,0.001636]
["bitfinex","BTCUSD",1725984970092,1.01754669,56725.0,56724.0,0.28246691]
["bitfinex","BTCUSD",1725984970311,1.01754669,56725.0,56724.0,0.34456691]
["bitfinex","BTCUSD",1725984970987,1.01254669,56725.0,56724.0,0.34456691]
["bitfinex","BTCUSD",1725984971208,1.00654669,56725.0,56724.0,0.34456691]
["bitfinex","BTCUSD",1725984971425,1.01554669,56725.0,56724.0,0.14477365]
["bitfinex","BTCUSD",1725984971635,1.01054669,56725.0,56724.0,0.14377365]
["bitfinex","BTCUSD",1725984972271,1.00654669,56725.0,56724.0,0.14377365]
["bitfinex","BTCUSD",1725984972721,1.00654669,56725.0,56724.0,0.14677365]
["bitfinex","BTCUSD",1725984973585,1.00654669,56725.0,56724.0,0.34756691]
["bitfinex","BTCUSD",1725984973895,1.00654669,56725.0,56724.0,0.34956691]
["bitfinex","BTCUSD",1725984974308,1.00654669,56725.0,56724.0,0.14877365]
["bitfinex","BTCUSD",1725984977274,1.00654669,56725.0,56724.0,0.34656691]
["bitfinex","BTCUSD",1725984977693,1.00654669,56725.0,56724.0,0.34856691]
["bitfinex","BTCUSD",1725984977900,1.00654669,56725.0,56724.0,0.34656691]
["bitfinex","BTCUSD",1725984978102,1.00654669,56725.0,56724.0,0.34456691]
["bitfinex","BTCUSD",1725984978313,1.00654669,56725.0,56724.0,0.34556691]
["bitfinex","BTCUSD",1725984978574,1.00654669,56725.0,56724.0,0.34756691]
["bitfinex","BTCUSD",1725984979194,1.00654669,56725.0,56724.0,0.3823236]
["bitfinex","BTCUSD",1725984980482,1.00654669,56725.0,56724.0,0.3793236]
["bitfinex","BTCUSD",1725984980701,0.2526476,56725.0,56724.0,2.08250709]
["bitfinex","BTCUSD",1725984980961,0.25991297,56725.0,56724.0,2.22350709]
["bitfinex","BTCUSD",1725984981183,0.2526476,56725.0,56724.0,2.23598986]
["bitfinex","BTCUSD",1725984981398,0.2526476,56725.0,56724.0,2.23098986]
["bitfinex","BTCUSD",1725984981601,0.2536476,56725.0,56724.0,2.23698986]
["bitfinex","BTCUSD",1725984981806,0.2536476,56725.0,56724.0,2.23598986]
["bitfinex","BTCUSD",1725984982237,0.2536476,56725.0,56724.0,2.21750709]
["bitfinex","BTCUSD",1725984982452,0.2526476,56725.0,56724.0,2.21250709]
["bitfinex","BTCUSD",1725984983766,0.2536476,56725.0,56724.0,2.23804191]
["bitfinex","BTCUSD",1725984983977,0.2546476,56725.0,56724.0,2.22650709]
["bitfinex","BTCUSD",1725984984808,0.2546476,56725.0,56724.0,2.22450709]
["bitfinex","BTCUSD",1725984985030,0.2546476,56725.0,56724.0,0.15777365]
["bitfinex","BTCUSD",1725984985441,0.26091297,56725.0,56724.0,0.15777365]
["bitfinex","BTCUSD",1725984986119,0.26091297,56725.0,56724.0,0.08007365]
["bitfinex","BTCUSD",1725984986918,0.25891297,56725.0,56724.0,0.06607365]
["bitfinex","BTCUSD",1725984987127,0.26091297,56725.0,56724.0,0.07807365]
["bitfinex","BTCUSD",1725984987357,0.25991297,56725.0,56724.0,0.07207365]
["bitfinex","BTCUSD",1725984987766,0.25991297,56725.0,56724.0,0.07107365]
["bitfinex","BTCUSD",1725984987972,0.26091297,56725.0,56724.0,0.07707365]
["bitfinex","BTCUSD",1725984989093,0.25661563,56725.0,56724.0,0.07707365]
["bitfinex","BTCUSD",1725984990767,0.25661563,56725.0,56724.0,0.27786691]
["bitfinex","BTCUSD",1725984991002,0.25661563,56725.0,56724.0,0.07707365]
["bitfinex","BTCUSD",1725984994589,0.25661563,56725.0,56724.0,0.01497365]
["bitfinex","BTCUSD",1725984994988,0.43255581,56725.0,56724.0,0.01497365]
["bitfinex","BTCUSD",1725984995194,0.43255581,56725.0,56724.0,0.012636]
["bitfinex","BTCUSD",1725984995195,0.49889329,56725.0,56724.0,0.012636]
["bitfinex","BTCUSD",1725984995867,0.59915581,56725.0,56724.0,0.012636]
["bitfinex","BTCUSD",1725984996079,0.77544481,56725.0,56724.0,0.012636]
["bitfinex","BTCUSD",1725984996226,0.69915581,56725.0,56724.0,0.012636]
["bitfinex","BTCUSD",1725984996439,0.87544481,56725.0,56724.0,0.012636]
["bitfinex","BTCUSD",1725984996638,1.22802281,56725.0,56724.0,0.012636]
["bitfinex","BTCUSD",1725984996847,1.40419236,56725.0,56724.0,0.012636]
["bitfinex","BTCUSD",1725984997040,1.84543271,56725.0,56724.0,0.006636]
["bitfinex","BTCUSD",1725984997554,1.49085471,56725.0,56724.0,0.006636]
["bitfinex","BTCUSD",1725984997793,1.19399117,56725.0,56724.0,0.006636]
["bitfinex","BTCUSD",1725984998015,0.70215581,56725.0,56724.0,0.006636]
["bitfinex","BTCUSD",1725984998218,0.69815581,56725.0,56724.0,0.006636]
["bitfinex","BTCUSD",1725984999659,0.71215581,56725.0,56724.0,0.007636]
["bitfinex","BTCUSD",1725984999864,0.68915581,56725.0,56724.0,0.007636]
["bitfinex","BTCUSD",1725985000047,0.54555581,56725.0,56724.0,0.007636]
["bitfinex","BTCUSD",1725985000311,0.53155581,56725.0,56724.0,0.006636]
["bitfinex","BTCUSD",1725985000729,0.26661563,56725.0,56724.0,0.007636]
["bitfinex","BTCUSD",1725985001113,0.43155581,56725.0,56724.0,0.006636]
["bitfinex","BTCUSD",1725985001323,0.57415581,56725.0,56724.0,0.006636]
["bitfinex","BTCUSD",1725985001561,0.58515581,56725.0,56724.0,0.007636]
["bitfinex","BTCUSD",1725985001979,0.60815581,56725.0,56724.0,0.007636]
["bitfinex","BTCUSD",1725985002187,0.46555581,56725.0,56724.0,0.007636]
["bitfinex","BTCUSD",1725985002816,0.45455581,56725.0,56724.0,0.006636]
["bitfinex","BTCUSD",1725985003023,0.45955581,56725.0,56724.0,0.007636]
["bitfinex","BTCUSD",1725985003573,0.45955581,56725.0,56724.0,0.006636]
["bitfinex","BTCUSD",1725985003574,0.45455581,56725.0,56724.0,0.006636]
["bitfinex","BTCUSD",1725985003855,0.46355581,56725.0,56724.0,0.007636]
["bitfinex","BTCUSD",1725985004550,0.52425329,56725.0,56724.0,0.007636]
["bitfinex","BTCUSD",1725985004781,0.52507129,56725.0,56724.0,0.007636]
["bitfinex","BTCUSD",1725985005551,0.46437381,56725.0,56724.0,0.007636]
["bitfinex","BTCUSD",1725985008094,0.26543363,56725.0,56724.0,0.007636]
["bitfinex","BTCUSD",1725985009704,0.26543363,56725.0,56724.0,0.00997365]
["bitfinex","BTCUSD",1725985010314,0.26543363,56725.0,56724.0,0.21076691]
["bitfinex","BTCUSD",1725985010664,0.25643363,56725.0,56724.0,0.00897365]
["bitfinex","BTCUSD",1725985011862,0.25643363,56725.0,56724.0,0.35396691]
["bitfinex","BTCUSD",1725985012788,0.25643363,56725.0,56724.0,0.55990709]
["bitfinex","BTCUSD",1725985013016,0.18983363,56725.0,56724.0,0.63256548]
["bitfinex","BTCUSD",1725985013238,0.000819,56727.0,56726.0,0.09433765]
["bitfinex","BTCUSD",1725985013463,0.000819,56727.0,56726.0,0.43549007]
["bitfinex","BTCUSD",1725985013682,0.000819,56727.0,56726.0,2.01670233]
["bitfinex","BTCUSD",1725985013892,0.000819,56739.0,56738.0,0.20313091]
["bitfinex","BTCUSD",1725985014993,0.000819,56739.0,56738.0,0.00233765]
["bitfinex","BTCUSD",1725985015629,0.000819,56739.0,56738.0,0.60917109]
["bitfinex","BTCUSD",1725985015845,0.09164124,56763.0,56746.0,0.03433765]
["bitfinex","BTCUSD",1725985015846,0.475,56760.0,56746.0,0.03433765]
["bitfinex","BTCUSD",1725985016057,0.475,56760.0,56749.0,0.18123765]
["bitfinex","BTCUSD",1725985016269,0.475,56760.0,56749.0,0.45717783]
["bitfinex","BTCUSD",1725985016746,0.475,56760.0,56749.0,0.42517783]
["bitfinex","BTCUSD",1725985016975,0.475,56760.0,56749.0,0.62597109]
["bitfinex","BTCUSD",1725985017184,0.475,56760.0,56749.0,0.65797109]
["bitfinex","BTCUSD",1725985017386,0.475,56760.0,56749.0,2.15797109]
["bitfinex","BTCUSD",1725985017794,0.475,56760.0,56749.0,2.12597109]
["bitfinex","BTCUSD",1725985017795,0.52782518,56759.0,56749.0,2.12597109]
["bitfinex","BTCUSD",1725985017996,0.475,56760.0,56749.0,2.12597109]
["bitfinex","BTCUSD",1725985018405,0.475,56760.0,56749.0,2.13649939]
["bitfinex","BTCUSD",1725985018859,1.001,56750.0,56749.0,2.17249939]
["bitfinex","BTCUSD",1725985019261,1.00743843,56750.0,56749.0,2.17249939]
["bitfinex","BTCUSD",1725985020037,1.00743843,56750.0,56749.0,2.17449939]
["bitfinex","BTCUSD",1725985020247,1.00643843,56750.0,56749.0,2.16849939]
["bitfinex","BTCUSD",1725985020487,1.00643843,56750.0,56749.0,2.22849939]
["bitfinex","BTCUSD",1725985020738,0.48768938,56750.0,56749.0,2.56100474]
["bitfinex","BTCUSD",1725985020983,0.48768938,56750.0,56749.0,2.57969986]
["bitfinex","BTCUSD",1725985021186,0.48768938,56750.0,56749.0,2.52452451]
["bitfinex","BTCUSD",1725985021391,0.48768938,56750.0,56749.0,2.23449939]
["bitfinex","BTCUSD",1725985021392,0.48868938,56750.0,56749.0,2.23449939]
["bitfinex","BTCUSD",1725985021639,0.48868938,56750.0,56749.0,2.77240039]
["bitfinex","BTCUSD",1725985021849,0.49512781,56750.0,56749.0,2.79109551]
["bitfinex","BTCUSD",1725985022045,0.48868938,56750.0,56749.0,2.79109551]
["bitfinex","BTCUSD",1725985022257,0.48868938,56750.0,56749.0,2.23449939]
["bitfinex","BTCUSD",1725985022467,0.48768938,56750.0,56749.0,2.22849939]
["bitfinex","BTCUSD",1725985022904,0.49423939,56750.0,56749.0,2.22849939]
["bitfinex","BTCUSD",1725985024065,0.022918,56765.0,56757.0,0.26513091]
["bitfinex","BTCUSD",1725985024284,0.022918,56765.0,56757.0,0.68577109]
["bitfinex","BTCUSD",1725985024515,0.022918,56765.0,56757.0,0.68377109]
["bitfinex","BTCUSD",1725985024748,0.022918,56765.0,56757.0,0.68577109]
["bitfinex","BTCUSD",1725985025505,0.022918,56765.0,56757.0,0.69624596]
["bitfinex","BTCUSD",1725985025758,0.022918,56765.0,56764.0,0.09433765]
["bitfinex","BTCUSD",1725985025983,0.022918,56765.0,56764.0,0.61577109]
["bitfinex","BTCUSD",1725985026199,0.022918,56765.0,56764.0,0.79051635]
["bitfinex","BTCUSD",1725985026424,0.022918,56765.0,56764.0,2.28851635]
["bitfinex","BTCUSD",1725985027571,0.022918,56765.0,56764.0,2.01297783]
["bitfinex","BTCUSD",1725985028478,0.022918,56765.0,56764.0,2.01497783]
["bitfinex","BTCUSD",1725985028712,0.022918,56765.0,56764.0,0.25759051]
["bitfinex","BTCUSD",1725985028941,0.022918,56765.0,56764.0,0.11889051]
["bitfinex","BTCUSD",1725985028942,0.023918,56765.0,56764.0,0.11889051]
["bitfinex","BTCUSD",1725985029160,0.023918,56765.0,56764.0,0.01889051]
["bitfinex","BTCUSD",1725985029393,0.023918,56765.0,56764.0,0.01289051]
["bitfinex","BTCUSD",1725985029394,0.022918,56765.0,56764.0,0.01289051]
["bitfinex","BTCUSD",1725985029876,0.023918,56765.0,56764.0,0.00833765]
["bitfinex","BTCUSD",1725985030351,0.022918,56765.0,56764.0,0.00233765]
["bitfinex","BTCUSD",1725985030579,0.03432852,56765.0,56764.0,0.00833765]
["bitfinex","BTCUSD",1725985030805,0.09602852,56765.0,56764.0,0.00833765]
["bitfinex","BTCUSD",1725985032105,0.03432852,56765.0,56764.0,0.00833765]
["bitfinex","BTCUSD",1725985032365,0.03332852,56765.0,56764.0,0.00233765]
["bitfinex","BTCUSD",1725985032640,0.03332852,56765.0,56764.0,0.006]
["bitfinex","BTCUSD",1725985032641,0.03432852,56765.0,56764.0,0.006]
["bitfinex","BTCUSD",1725985032890,0.03432852,56765.0,56764.0,0.00833765]
["bitfinex","BTCUSD",1725985033173,0.03332852,56765.0,56764.0,0.00233765]
["bitfinex","BTCUSD",1725985033416,0.03332852,56765.0,56764.0,0.00833765]
["bitfinex","BTCUSD",1725985033675,0.3147687,56765.0,56764.0,0.006]
["bitfinex","BTCUSD",1725985035411,0.3147687,56765.0,56762.0,0.00233765]
["bitfinex","BTCUSD",1725985035412,0.3137687,56765.0,56762.0,0.00233765]
["bitfinex","BTCUSD",1725985035658,0.11482852,56765.0,56762.0,0.00233765]
["bitfinex","BTCUSD",1725985035907,0.11482852,56765.0,56764.0,0.003]
["bitfinex","BTCUSD",1725985036141,0.13782852,56765.0,56764.0,0.003]
["bitfinex","BTCUSD",1725985036386,0.13782852,56765.0,56764.0,0.00233765]
["bitfinex","BTCUSD",1725985036387,0.03332852,56765.0,56764.0,0.00233765]
["bitfinex","BTCUSD",1725985036827,0.03632852,56765.0,56764.0,0.00233765]
["bitfinex","BTCUSD",1725985037342,0.03332852,56765.0,56764.0,0.00233765]
["bitfinex","BTCUSD",1725985037845,0.03332852,56765.0,56762.0,0.00233765]
["bitfinex","BTCUSD",1725985037846,0.0753,56764.0,56762.0,0.00233765]
["bitfinex","BTCUSD",1725985038079,0.4744787,56763.0,56762.0,0.00233765]
["bitfinex","BTCUSD",1725985038363,0.4744787,56763.0,56757.0,0.00233765]
["bitfinex","BTCUSD",1725985038364,0.0654,56762.0,56757.0,0.00233765]
["bitfinex","BTCUSD",1725985038584,0.48487451,56763.0,56751.0,0.00233765]
["bitfinex","BTCUSD",1725985038585,0.27553852,56758.0,56751.0,0.00233765]
["bitfinex","BTCUSD",1725985038819,0.27553852,56754.0,56752.0,0.00233765]
["bitfinex","BTCUSD",1725985039053,0.27553852,56754.0,56753.0,0.00233765]
["bitfinex","BTCUSD",1725985039301,0.29853852,56754.0,56752.0,0.00233765]
["bitfinex","BTCUSD",1725985039538,0.29853852,56754.0,56749.0,0.001636]
["bitfinex","BTCUSD",1725985039539,0.44493852,56753.0,56749.0,0.001636]
["bitfinex","BTCUSD",1725985039817,0.1464,56752.0,56749.0,0.001636]
["bitfinex","BTCUSD",1725985040077,0.023,56751.0,56749.0,0.001636]
["bitfinex","BTCUSD",1725985040337,0.19894018,56751.0,56749.0,0.001636]
["bitfinex","BTCUSD",1725985040597,0.24629338,56751.0,56749.0,0.001636]
["bitfinex","BTCUSD",1725985040877,0.1464,56750.0,56749.0,0.001636]
["bitfinex","BTCUSD",1725985041139,0.34534018,56750.0,56749.0,0.001636]
["bitfinex","BTCUSD",1725985042469,0.0663,56750.0,56749.0,0.001636]
["bitfinex","BTCUSD",1725985045384,0.0643,56756.0,56753.0,0.00233765]
["bitfinex","BTCUSD",1725985045626,0.17594018,56755.0,56753.0,0.00233765]
["bitfinex","BTCUSD",1725985048331,0.0683,56756.0,56755.0,0.00233765]
["bitfinex","BTCUSD",1725985048332,0.004,56756.0,56755.0,0.00233765]
["bitfinex","BTCUSD",1725985048753,0.27553852,56762.0,56757.0,0.00233765]
["bitfinex","BTCUSD",1725985049002,0.0604,56764.0,56755.0,0.00233765]
["bitfinex","BTCUSD",1725985049003,0.27553852,56758.0,56755.0,0.00233765]
["bitfinex","BTCUSD",1725985049282,0.17594018,56757.0,56755.0,0.00233765]
["bitfinex","BTCUSD",1725985049495,0.33662132,56757.0,56755.0,0.00233765]
["bitfinex","BTCUSD",1725985049938,0.023,56756.0,56754.0,0.00233765]
["bitfinex","BTCUSD",1725985050149,0.4514787,56755.0,56754.0,0.00233765]
["bitfinex","BTCUSD",1725985050357,0.4744787,56755.0,56754.0,0.00233765]
["bitfinex","BTCUSD",1725985050569,0.48675984,56755.0,56754.0,0.00233765]
["bitfinex","BTCUSD",1725985051422,0.21122132,56755.0,56754.0,0.00233765]
["bitfinex","BTCUSD",1725985052285,0.01228114,56755.0,56754.0,0.00233765]
["bitfinex","BTCUSD",1725985052498,0.1407,56763.0,56754.0,0.00233765]
["bitfinex","BTCUSD",1725985052715,0.17594018,56763.0,56760.0,0.00233765]
["bitfinex","BTCUSD",1725985052927,0.012302,56762.0,56760.0,0.00233765]
["bitfinex","BTCUSD",1725985053359,0.21287822,56762.0,56760.0,0.00233765]
["bitfinex","BTCUSD",1725985054205,0.012302,56762.0,56760.0,0.00233765]
["bitfinex","BTCUSD",1725985058766,0.18824218,56762.0,56760.0,0.00233765]
["bitfinex","BTCUSD",1725985059180,0.19124218,56762.0,56760.0,0.00233765]
["bitfinex","BTCUSD",1725985059604,0.17594018,56761.0,56759.0,0.00233765]
["bitfinex","BTCUSD",1725985059813,0.44041064,56760.0,56754.0,0.001636]
["bitfinex","BTCUSD",1725985060037,0.27581064,56755.0,56754.0,0.001636]
["bitfinex","BTCUSD",1725985060258,0.47475082,56755.0,56754.0,0.001636]
["bitfinex","BTCUSD",1725985060464,0.5818259,56755.0,56754.0,0.001636]
["bitfinex","BTCUSD",1725985060674,0.6608259,56755.0,56754.0,0.001636]
["bitfinex","BTCUSD",1725985060893,0.67109829,56755.0,56754.0,0.001636]
["bitfinex","BTCUSD",1725985061544,0.62592321,56755.0,56754.0,0.001636]
["bitfinex","BTCUSD",1725985061754,0.54692321,56755.0,56754.0,0.002636]
["bitfinex","BTCUSD",1725985061964,0.55292321,56755.0,56754.0,0.002636]
["bitfinex","BTCUSD",1725985062881,0.55592321,56755.0,56754.0,0.002636]
["bitfinex","BTCUSD",1725985063302,0.21821257,56755.0,56754.0,0.002636]
["bitfinex","BTCUSD",1725985063549,0.49402321,56755.0,56754.0,0.002636]
["bitfinex","BTCUSD",1725985065951,0.57332321,56755.0,56754.0,0.002636]
["bitfinex","BTCUSD",1725985066429,0.69275553,56755.0,56754.0,0.002636]
["bitfinex","BTCUSD",1725985066689,0.63542321,56755.0,56754.0,0.002636]
["bitfinex","BTCUSD",1725985068836,0.19521257,56755.0,56754.0,0.002636]
["bitfinex","BTCUSD",1725985070121,0.01927239,56755.0,56754.0,0.002636]
["bitfinex","BTCUSD",1725985070454,0.009,56755.0,56754.0,0.002636]
["bitfinex","BTCUSD",1725985071994,0.02126585,56755.0,56754.0,0.002636]
["bitfinex","BTCUSD",1725985072237,0.009,56755.0,56754.0,0.002636]
["bitfinex","BTCUSD",1725985072484,0.19720603,56755.0,56754.0,0.002636]
["bitfinex","BTCUSD",1725985072738,0.22020603,56755.0,56754.0,0.002636]
["bitfinex","BTCUSD",1725985074916,0.02126585,56755.0,56754.0,0.00497365]
["bitfinex","BTCUSD",1725985075401,0.02126585,56755.0,56754.0,0.14767365]
["bitfinex","BTCUSD",1725985075634,0.009,56755.0,56754.0,0.14767365]
["bitfinex","BTCUSD",1725985076112,0.006,56755.0,56754.0,0.14767365]
["bitfinex","BTCUSD",1725985076632,0.006,56755.0,56754.0,0.15167365]
["bitfinex","BTCUSD",1725985077511,0.006,56755.0,56754.0,0.14767365]
["bitfinex","BTCUSD",1725985077809,0.006,56755.0,56754.0,0.15167365]
["bitfinex","BTCUSD",1725985077810,0.001,56755.0,56754.0,0.15167365]
["bitfinex","BTCUSD",1725985078068,0.17694018,56755.0,56754.0,0.00997365]
["bitfinex","BTCUSD",1725985078281,0.18922364,56755.0,56754.0,0.007636]
["bitfinex","BTCUSD",1725985078492,0.21222364,56755.0,56754.0,0.00897365]
["bitfinex","BTCUSD",1725985078707,0.21322364,56755.0,56754.0,0.01397365]
["bitfinex","BTCUSD",1725985080872,0.21322364,56755.0,56754.0,0.15257365]
["bitfinex","BTCUSD",1725985080873,0.01428346,56755.0,56754.0,0.15257365]
["bitfinex","BTCUSD",1725985081333,0.01428346,56755.0,56754.0,0.01397365]
["bitfinex","BTCUSD",1725985081572,0.19022364,56755.0,56754.0,0.01397365]
["bitfinex","BTCUSD",1725985081795,0.41421175,56755.0,56754.0,0.011636]
["bitfinex","BTCUSD",1725985082021,0.36842364,56755.0,56754.0,0.011636]
["bitfinex","BTCUSD",1725985082257,0.4432308,56755.0,56754.0,0.011636]
["bitfinex","BTCUSD",1725985082474,0.39142364,56755.0,56754.0,0.011636]
["bitfinex","BTCUSD",1725985082690,0.44322337,56755.0,56754.0,0.011636]
["bitfinex","BTCUSD",1725985082958,0.44222341,56755.0,56754.0,0.006636]
["bitfinex","BTCUSD",1725985083185,0.64279579,56755.0,56754.0,0.006636]
["bitfinex","BTCUSD",1725985083414,0.45826314,56755.0,56754.0,0.006636]
["bitfinex","BTCUSD",1725985083868,0.45526314,56755.0,56754.0,0.006636]
["bitfinex","BTCUSD",1725985084077,0.38986314,56755.0,56754.0,0.006636]
["bitfinex","BTCUSD",1725985084297,0.39286314,56755.0,56754.0,0.006636]
["bitfinex","BTCUSD",1725985084518,0.19122364,56755.0,56754.0,0.001636]
["bitfinex","BTCUSD",1725985084737,0.01528346,56755.0,56754.0,0.001636]
["bitfinex","BTCUSD",1725985084956,0.02128346,56755.0,56754.0,0.002636]
["bitfinex","BTCUSD",1725985085195,0.02128346,56755.0,56754.0,0.00497365]
["bitfinex","BTCUSD",1725985085630,0.003,56755.0,56754.0,0.14387365]
["bitfinex","BTCUSD",1725985086092,0.000818,56758.0,56754.0,0.14687365]
["bitfinex","BTCUSD",1725985086300,0.001,56755.0,56754.0,0.15087365]
["bitfinex","BTCUSD",1725985086779,0.001,56755.0,56754.0,0.15439717]
["bitfinex","BTCUSD",1725985087011,0.000818,56758.0,56757.0,0.14373765]
["bitfinex","BTCUSD",1725985087223,0.000818,56758.0,56757.0,0.14926067]
["bitfinex","BTCUSD",1725985087439,0.000818,56758.0,56757.0,0.45520085]
["bitfinex","BTCUSD",1725985088379,0.000818,56758.0,56757.0,2.17941295]
["bitfinex","BTCUSD",1725985088629,0.000818,56758.0,56757.0,2.06792536]
["bitfinex","BTCUSD",1725985088870,0.000818,56758.0,56757.0,2.01520085]
["bitfinex","BTCUSD",1725985089109,0.001818,56758.0,56757.0,2.30509288]
["bitfinex","BTCUSD",1725985089362,0.000818,56758.0,56757.0,2.30469525]
["bitfinex","BTCUSD",1725985089584,0.000818,56758.0,56757.0,2.24952109]
["bitfinex","BTCUSD",1725985089803,0.000818,56758.0,56757.0,2.35496468]
["bitfinex","BTCUSD",1725985090014,0.000818,56758.0,56757.0,2.36896468]
["bitfinex","BTCUSD",1725985090015,0.001818,56758.0,56757.0,2.36896468]
["bitfinex","BTCUSD",1725985090224,0.001818,56758.0,56757.0,2.34255798]
["bitfinex","BTCUSD",1725985090433,0.000818,56758.0,56757.0,2.3548981]
["bitfinex","BTCUSD",1725985090646,0.001818,56758.0,56757.0,2.36589796]
["bitfinex","BTCUSD",1725985090879,0.000818,56758.0,56757.0,2.36889796]
["bitfinex","BTCUSD",1725985091094,0.000818,56758.0,56757.0,2.31869525]
["bitfinex","BTCUSD",1725985091316,0.001818,56758.0,56757.0,2.37989962]
["bitfinex","BTCUSD",1725985091564,0.000818,56758.0,56757.0,2.36889962]
["bitfinex","BTCUSD",1725985092037,0.001818,56758.0,56757.0,2.10346373]
["bitfinex","BTCUSD",1725985092247,0.000818,56758.0,56757.0,2.07846373]
["bitfinex","BTCUSD",1725985092464,0.000818,56758.0,56757.0,2.09246373]
["bitfinex","BTCUSD",1725985092680,0.002818,56758.0,56757.0,2.05080322]
["bitfinex","BTCUSD",1725985093104,0.002818,56758.0,56757.0,2.0312802]
["bitfinex","BTCUSD",1725985093105,0.001818,56758.0,56757.0,2.0312802]
["bitfinex","BTCUSD",1725985093333,0.002818,56758.0,56757.0,2.0452802]
["bitfinex","BTCUSD",1725985093774,0.002818,56758.0,56757.0,2.0342802]
["bitfinex","BTCUSD",1725985093775,0.001818,56758.0,56757.0,2.0342802]
["bitfinex","BTCUSD",1725985093990,0.001818,56758.0,56757.0,2.0362802]
["bitfinex","BTCUSD",1725985094205,0.001818,56758.0,56757.0,2.0472802]
["bitfinex","BTCUSD",1725985094206,0.002818,56758.0,56757.0,2.0472802]
["bitfinex","BTCUSD",1725985096102,0.002818,56758.0,56757.0,0.4552802]
["bitfinex","BTCUSD",1725985096313,0.002818,56758.0,56757.0,0.4852802]
["bitfinex","BTCUSD",1725985097212,0.001818,56758.0,56757.0,0.4712802]
["bitfinex","BTCUSD",1725985097425,0.001818,56758.0,56757.0,0.4742802]
["bitfinex","BTCUSD",1725985097844,0.002818,56758.0,56757.0,0.4842802]
["bitfinex","BTCUSD",1725985098058,0.001818,56758.0,56757.0,0.4742802]
["bitfinex","BTCUSD",1725985098495,0.002818,56758.0,56757.0,0.5142802]
["bitfinex","BTCUSD",1725985098917,0.001818,56758.0,56757.0,0.5002802]
["bitfinex","BTCUSD",1725985099134,0.001818,56758.0,56757.0,0.5302802]
["bitfinex","BTCUSD",1725985099363,0.001818,56758.0,56757.0,0.5442802]
["bitfinex","BTCUSD",1725985099364,0.002818,56758.0,56757.0,0.5442802]
["bitfinex","BTCUSD",1725985100245,0.002818,56758.0,56757.0,2.0442802]
["bitfinex","BTCUSD",1725985100876,0.002818,56758.0,56757.0,2.0671982]
["bitfinex","BTCUSD",1725985101954,0.002818,56758.0,56757.0,2.12237236]
["bitfinex","BTCUSD",1725985102243,0.002818,56758.0,56757.0,2.32550236]
["bitfinex","BTCUSD",1725985102692,0.001818,56758.0,56757.0,2.2563282]
["bitfinex","BTCUSD",1725985102908,0.002818,56758.0,56757.0,2.0671982]
["bitfinex","BTCUSD",1725985103335,0.002818,56758.0,56757.0,2.0531982]
["bitfinex","BTCUSD",1725985103336,0.001818,56758.0,56757.0,2.0531982]
["bitfinex","BTCUSD",1725985103999,0.000818,56758.0,56757.0,2.0431982]
["bitfinex","BTCUSD",1725985104211,0.001818,56758.0,56757.0,2.0571982]
["bitfinex","BTCUSD",1725985104871,0.001818,56758.0,56757.0,2.0711982]
["bitfinex","BTCUSD",1725985105077,0.001818,56758.0,56757.0,2.0728342]
["bitfinex","BTCUSD",1725985105518,0.000818,56758.0,56757.0,2.0588342]
["bitfinex","BTCUSD",1725985105950,0.000818,56758.0,56757.0,2.0728342]
["bitfinex","BTCUSD",1725985106464,0.000818,56758.0,56757.0,2.0588342]
["bitfinex","BTCUSD",1725985106685,0.000818,56758.0,56757.0,2.0728342]
["bitfinex","BTCUSD",1725985107337,0.000818,56758.0,56757.0,1.9828342]
["bitfinex","BTCUSD",1725985107542,0.000818,56758.0,56757.0,1.69549402]
["bitfinex","BTCUSD",1725985107962,0.000818,56758.0,56757.0,1.63197365]
["bitfinex","BTCUSD",1725985108170,0.000818,56758.0,56757.0,0.13197365]
["bitfinex","BTCUSD",1725985108379,0.000818,56758.0,56757.0,0.03197365]
["bitfinex","BTCUSD",1725985108637,0.000818,56758.0,56757.0,0.01797365]
["bitfinex","BTCUSD",1725985108638,0.01504782,56758.0,56757.0,0.01797365]
["bitfinex","BTCUSD",1725985108923,0.000818,56758.0,56757.0,0.01797365]
["bitfinex","BTCUSD",1725985109136,0.01503103,56758.0,56757.0,0.03197365]
["bitfinex","BTCUSD",1725985109345,0.000818,56758.0,56757.0,0.03197365]
["bitfinex","BTCUSD",1725985109558,0.000818,56758.0,56757.0,0.01797365]
["bitfinex","BTCUSD",1725985109994,0.000818,56758.0,56757.0,0.02597365]
["bitfinex","BTCUSD",1725985110212,0.000818,56758.0,56757.0,0.01197365]
["bitfinex","BTCUSD",1725985110428,0.000818,56758.0,56757.0,0.00397365]
["bitfinex","BTCUSD",1725985110857,0.001818,56758.0,56757.0,0.02597365]
["bitfinex","BTCUSD",1725985111067,0.000818,56758.0,56757.0,0.01197365]
["bitfinex","BTCUSD",1725985111492,0.001818,56758.0,56757.0,0.01897365]
["bitfinex","BTCUSD",1725985113002,0.001818,56758.0,56757.0,0.02963443]
["bitfinex","BTCUSD",1725985113211,0.001818,56758.0,56757.0,1.52963443]
["bitfinex","BTCUSD",1725985114519,0.001818,56758.0,56757.0,0.01897365]
["bitfinex","BTCUSD",1725985115374,0.001818,56758.0,56757.0,0.02249701]
["bitfinex","BTCUSD",1725985115584,0.001818,56758.0,56757.0,0.21794781]
["bitfinex","BTCUSD",1725985115794,0.001818,56758.0,56757.0,0.47930839]
["bitfinex","BTCUSD",1725985116732,0.000818,56758.0,56757.0,0.46430839]
["bitfinex","BTCUSD",1725985117159,0.000818,56758.0,56757.0,0.48130839]
["bitfinex","BTCUSD",1725985117363,0.000818,56758.0,56757.0,0.47330839]
["bitfinex","BTCUSD",1725985117780,0.000818,56758.0,56757.0,0.48730839]
["bitfinex","BTCUSD",1725985118421,0.000818,56758.0,56757.0,1.94830839]
["bitfinex","BTCUSD",1725985118847,0.000818,56758.0,56757.0,1.96230839]
["bitfinex","BTCUSD",1725985121226,0.000818,56758.0,56757.0,2.05230839]
["bitfinex","BTCUSD",1725985121484,0.000818,56758.0,56757.0,2.10748255]
["bitfinex","BTCUSD",1725985121906,0.000818,56758.0,56757.0,2.05230839]
["bitfinex","BTCUSD",1725985123593,0.000818,56758.0,56757.0,2.02230839]
["bitfinex","BTCUSD",1725985123806,0.000818,56758.0,56757.0,1.84850839]
["bitfinex","BTCUSD",1725985124046,0.000818,56758.0,56757.0,1.90850839]
["bitfinex","BTCUSD",1725985124503,0.000818,56758.0,56757.0,1.81850839]
["bitfinex","BTCUSD",1725985125800,0.000818,56758.0,56757.0,1.90368255]
["bitfinex","BTCUSD",1725985126017,0.000818,56758.0,56757.0,1.84850839]
["bitfinex","BTCUSD",1725985126228,0.000818,56758.0,56757.0,0.31994018]
["bitfinex","BTCUSD",1725985127068,0.000818,56758.0,56757.0,0.33072833]
["bitfinex","BTCUSD",1725985127276,0.000818,56758.0,56757.0,1.83072833]
["bitfinex","BTCUSD",1725985127500,0.000818,56758.0,56757.0,1.80072833]
["bitfinex","BTCUSD",1725985127719,0.000818,56758.0,56757.0,1.83072833]
["bitfinex","BTCUSD",1725985128199,0.000818,56758.0,56757.0,1.80072833]
["bitfinex","BTCUSD",1725985129220,0.000818,56758.0,56757.0,1.83072833]
["bitfinex","BTCUSD",1725985129981,0.000818,56758.0,56757.0,1.83236433]
["bitfinex","BTCUSD",1725985131201,0.000818,56758.0,56757.0,2.08883849]
["bitfinex","BTCUSD",1725985131400,0.000818,56758.0,56757.0,2.03366433]
["bitfinex","BTCUSD",1725985132090,0.000818,56758.0,56757.0,2.00366433]
["bitfinex","BTCUSD",1725985132291,0.000818,56758.0,56757.0,1.82772415]
["bitfinex","BTCUSD",1725985132666,0.000818,56758.0,56757.0,1.79772415]
["bitfinex","BTCUSD",1725985135412,0.000818,56758.0,56757.0,2.00366433]
["bitfinex","BTCUSD",1725985135676,0.000818,56758.0,56757.0,2.09083849]
["bitfinex","BTCUSD",1725985136091,0.000818,56758.0,56757.0,2.03566433]
["bitfinex","BTCUSD",1725985136296,0.000818,56758.0,56757.0,2.34141505]
["bitfinex","BTCUSD",1725985136932,0.000818,56758.0,56757.0,2.26221598]
["bitfinex","BTCUSD",1725985137566,0.000818,56758.0,56757.0,2.11487036]
["bitfinex","BTCUSD",1725985137768,0.000818,56758.0,56757.0,2.34149298]
["bitfinex","BTCUSD",1725985137982,0.000818,56758.0,56757.0,2.26233955]
["bitfinex","BTCUSD",1725985138607,0.000818,56758.0,56757.0,2.42311247]
["bitfinex","BTCUSD",1725985138816,0.000818,56758.0,56757.0,2.44923554]
["bitfinex","BTCUSD",1725985139025,0.000818,56758.0,56757.0,2.31721287]
["bitfinex","BTCUSD",1725985139668,0.000818,56758.0,56757.0,2.09083849]
["bitfinex","BTCUSD",1725985139874,0.000818,56758.0,56757.0,2.03566433]
["bitfinex","BTCUSD",1725985140306,0.000818,56758.0,56757.0,2.26154578]
["bitfinex","BTCUSD",1725985140721,0.000818,56758.0,56757.0,2.31671994]
["bitfinex","BTCUSD",1725985140949,0.022918,56765.0,56764.0,0.2326]
["bitfinex","BTCUSD",1725985141191,0.022918,56765.0,56764.0,0.60901598]
["bitfinex","BTCUSD",1725985141402,0.022918,56765.0,56764.0,0.70901598]
["bitfinex","BTCUSD",1725985141604,0.022918,56765.0,56764.0,2.20901598]
["bitfinex","BTCUSD",1725985142471,0.022918,56765.0,56764.0,2.20701598]
["bitfinex","BTCUSD",1725985142682,0.022918,56765.0,56764.0,2.20901598]
["bitfinex","BTCUSD",1725985143534,0.022918,56765.0,56764.0,2.22054735]
["bitfinex","BTCUSD",1725985143954,0.022918,56765.0,56764.0,2.22254735]
["bitfinex","BTCUSD",1725985144402,0.022918,56765.0,56764.0,1.62753137]
["bitfinex","BTCUSD",1725985144641,0.022918,56765.0,56764.0,0.128]
["bitfinex","BTCUSD",1725985144834,0.022918,56765.0,56764.0,0.114]
["bitfinex","BTCUSD",1725985145042,0.022918,56765.0,56764.0,0.1]
["bitfinex","BTCUSD",1725985145246,0.022918,56765.0,56764.0,0.114]
["bitfinex","BTCUSD",1725985145445,0.022918,56765.0,56764.0,0.128]
["bitfinex","BTCUSD",1725985145666,0.022918,56765.0,56764.0,0.1]
["bitfinex","BTCUSD",1725985146101,0.022918,56765.0,56764.0,0.027]
["bitfinex","BTCUSD",1725985146310,0.166918,56765.0,56764.0,0.027]
["bitfinex","BTCUSD",1725985146755,0.18117837,56765.0,56764.0,0.027]
["bitfinex","BTCUSD",1725985147434,0.18117837,56765.0,56764.0,0.014]
["bitfinex","BTCUSD",1725985147856,0.10377837,56765.0,56764.0,0.024]
["bitfinex","BTCUSD",1725985148062,0.10377837,56765.0,56764.0,0.01]
["bitfinex","BTCUSD",1725985148479,0.10377837,56765.0,56764.0,0.024]
["bitfinex","BTCUSD",1725985149832,0.03817837,56765.0,56764.0,0.02752307]
["bitfinex","BTCUSD",1725985150034,0.03817837,56765.0,56764.0,0.024]
["bitfinex","BTCUSD",1725985152171,0.023918,56765.0,56764.0,0.024]
["bitfinex","BTCUSD",1725985153165,0.023918,56765.0,56764.0,1.524]
["bitfinex","BTCUSD",1725985154551,0.023918,56765.0,56764.0,1.72994018]
["bitfinex","BTCUSD",1725985154789,0.023918,56765.0,56764.0,1.524]
["bitfinex","BTCUSD",1725985155656,0.023918,56765.0,56764.0,1.78511434]
["bitfinex","BTCUSD",1725985155857,0.023918,56765.0,56764.0,2.13777957]
["bitfinex","BTCUSD",1725985156063,0.023918,56765.0,56764.0,2.30189791]
["bitfinex","BTCUSD",1725985156677,0.023918,56765.0,56764.0,2.19622455]
["bitfinex","BTCUSD",1725985157104,0.022918,56765.0,56764.0,2.18622455]
["bitfinex","BTCUSD",1725985157333,0.023918,56765.0,56764.0,2.33228499]
["bitfinex","BTCUSD",1725985157537,0.023918,56765.0,56764.0,2.26022455]
["bitfinex","BTCUSD",1725985157538,0.01310549,56765.0,56764.0,2.26022455]
["bitfinex","BTCUSD",1725985157752,0.01310549,56765.0,56764.0,2.39229911]
["bitfinex","BTCUSD",1725985157959,0.01310549,56765.0,56764.0,2.24622455]
["bitfinex","BTCUSD",1725985158167,0.01310549,56765.0,56764.0,2.30139871]
["bitfinex","BTCUSD",1725985158420,0.01310549,56765.0,56764.0,2.43344015]
["bitfinex","BTCUSD",1725985158642,0.01310549,56765.0,56764.0,2.26022455]
["bitfinex","BTCUSD",1725985159253,0.01310549,56765.0,56764.0,2.24622455]
["bitfinex","BTCUSD",1725985159476,0.01310549,56765.0,56764.0,2.26022455]
["bitfinex","BTCUSD",1725985159743,0.01310549,56765.0,56764.0,2.31539871]
["bitfinex","BTCUSD",1725985159951,0.01310549,56765.0,56764.0,2.42032871]
["bitfinex","BTCUSD",1725985160602,0.0022514,56769.0,56768.0,0.092]
["bitfinex","BTCUSD",1725985160817,0.0022514,56769.0,56768.0,0.74759916]
["bitfinex","BTCUSD",1725985161026,0.0022514,56769.0,56768.0,1.07418353]
["bitfinex","BTCUSD",1725985161227,0.0022514,56769.0,56768.0,2.44222226]
["bitfinex","BTCUSD",1725985162075,0.0022514,56769.0,56768.0,2.65735769]
["bitfinex","BTCUSD",1725985162310,0.0022514,56769.0,56768.0,2.47022226]
["bitfinex","BTCUSD",1725985162759,0.0022514,56769.0,56768.0,2.47948532]
["bitfinex","BTCUSD",1725985162960,0.0022514,56769.0,56768.0,2.48148532]
["bitfinex","BTCUSD",1725985163168,0.0635514,56769.0,56768.0,0.59130952]
["bitfinex","BTCUSD",1725985163382,0.0022514,56769.0,56768.0,0.3789447]
["bitfinex","BTCUSD",1725985163601,0.0022514,56769.0,56768.0,0.5794205]
["bitfinex","BTCUSD",1725985164238,0.0022514,56769.0,56768.0,0.14300452]
["bitfinex","BTCUSD",1725985164445,0.0022514,56769.0,56768.0,0.02700452]
["bitfinex","BTCUSD",1725985164673,0.0022514,56769.0,56768.0,0.014]
["bitfinex","BTCUSD",1725985164862,0.0022514,56769.0,56768.0,1.89041598]
["bitfinex","BTCUSD",1725985165058,0.0022514,56769.0,56768.0,1.90441598]
["bitfinex","BTCUSD",1725985165276,0.0022514,56769.0,56768.0,2.03441598]
["bitfinex","BTCUSD",1725985166003,0.0022514,56769.0,56768.0,2.04948434]
["bitfinex","BTCUSD",1725985166239,0.0022514,56769.0,56768.0,2.10022445]
["bitfinex","BTCUSD",1725985166663,0.0030694,56769.0,56768.0,2.10022445]
["bitfinex","BTCUSD",1725985167299,0.0030694,56769.0,56768.0,2.25118434]
["bitfinex","BTCUSD",1725985167515,0.0030694,56769.0,56768.0,2.25318434]
["bitfinex","BTCUSD",1725985168369,0.0030694,56769.0,56768.0,2.58415811]
["bitfinex","BTCUSD",1725985168582,0.0030694,56769.0,56768.0,2.47870085]
["bitfinex","BTCUSD",1725985168797,0.0030694,56769.0,56768.0,2.61052243]
["bitfinex","BTCUSD",1725985169216,0.000818,56776.0,56775.0,0.092]
["bitfinex","BTCUSD",1725985169427,0.000818,56776.0,56775.0,0.83374388]
["bitfinex","BTCUSD",1725985169634,0.000818,56776.0,56775.0,2.66584433]
["bitfinex","BTCUSD",1725985169853,0.0022514,56781.0,56780.0,0.092]
["bitfinex","BTCUSD",1725985170125,0.0022514,56781.0,56780.0,0.61273717]
["bitfinex","BTCUSD",1725985170334,0.0022514,56781.0,56780.0,1.04257746]
["bitfinex","BTCUSD",1725985170785,0.0022514,56781.0,56780.0,2.54257746]
["bitfinex","BTCUSD",1725985171208,0.0022514,56781.0,56780.0,2.43726507]
["bitfinex","BTCUSD",1725985171832,0.0022514,56781.0,56780.0,2.43374388]
["bitfinex","BTCUSD",1725985172045,0.0022514,56781.0,56780.0,2.28816135]
["bitfinex","BTCUSD",1725985172279,0.0022514,56781.0,56780.0,2.32852837]
["bitfinex","BTCUSD",1725985172488,0.000819,56784.0,56781.0,0.14717416]
["bitfinex","BTCUSD",1725985172702,0.000818,56786.0,56785.0,0.092]
["bitfinex","BTCUSD",1725985172920,0.000818,56786.0,56785.0,0.61353656]
["bitfinex","BTCUSD",1725985173128,0.000818,56786.0,56785.0,2.24800098]
["bitfinex","BTCUSD",1725985173369,0.000818,56786.0,56785.0,0.79239015]
["bitfinex","BTCUSD",1725985173636,0.000818,56786.0,56785.0,0.71353656]
["bitfinex","BTCUSD",1725985174474,0.000818,56786.0,56785.0,0.76608317]
["bitfinex","BTCUSD",1725985175117,0.000818,56786.0,56785.0,0.71001598]
["bitfinex","BTCUSD",1725985175527,0.000818,56786.0,56785.0,0.72401598]
["bitfinex","BTCUSD",1725985175946,0.000818,56786.0,56785.0,0.71001598]
["bitfinex","BTCUSD",1725985176150,0.000818,56786.0,56785.0,2.21001598]
["bitfinex","BTCUSD",1725985176567,0.000818,56786.0,56785.0,2.26519014]
["bitfinex","BTCUSD",1725985177182,0.000818,56786.0,56785.0,2.21001598]
["bitfinex","BTCUSD",1725985177598,0.000818,56786.0,56785.0,2.22401598]
["bitfinex","BTCUSD",1725985178023,0.000818,56786.0,56785.0,2.23801598]
["bitfinex","BTCUSD",1725985179846,0.000818,56796.0,56791.0,0.092]
["bitfinex","BTCUSD",1725985180084,0.0628514,56804.0,56801.0,0.002]
["bitfinex","BTCUSD",1725985180085,0.0575568,56804.0,56801.0,0.002]
["bitfinex","BTCUSD",1725985180356,0.0575568,56804.0,56800.0,0.03]
["bitfinex","BTCUSD",1725985180357,0.60972518,56809.0,56803.0,0.2004758]
["bitfinex","BTCUSD",1725985180597,0.0819,56809.0,56803.0,0.2004758]
["bitfinex","BTCUSD",1725985181326,0.0819,56809.0,56802.0,0.17594018]
["bitfinex","BTCUSD",1725985181609,0.0819,56809.0,56803.0,0.1]
["bitfinex","BTCUSD",1725985181850,0.0819,56809.0,56799.0,0.2004758]
["bitfinex","BTCUSD",1725985182078,0.0819,56809.0,56804.0,0.2004758]
["bitfinex","BTCUSD",1725985182311,0.0819,56809.0,56805.0,0.00352045]
["bitfinex","BTCUSD",1725985182544,0.0819,56809.0,56804.0,0.2004758]
["bitfinex","BTCUSD",1725985182972,0.0819,56809.0,56803.0,0.025]
["bitfinex","BTCUSD",1725985182973,0.0819,56809.0,56803.0,0.011]
["bitfinex","BTCUSD",1725985183180,0.0605,56806.0,56803.0,0.011]
["bitfinex","BTCUSD",1725985184252,0.0144991,56805.0,56800.0,0.1]
["bitfinex","BTCUSD",1725985184665,0.0144991,56805.0,56804.0,0.011]
["bitfinex","BTCUSD",1725985184872,0.0605,56806.0,56804.0,0.011]
["bitfinex","BTCUSD",1725985185076,0.0144991,56805.0,56800.0,0.1]
["bitfinex","BTCUSD",1725985185284,0.0144991,56805.0,56804.0,0.014]
["bitfinex","BTCUSD",1725985185490,0.0605,56806.0,56804.0,0.014]
["bitfinex","BTCUSD",1725985185699,0.0144991,56805.0,56800.0,0.1]
["bitfinex","BTCUSD",1725985185904,0.0144991,56805.0,56804.0,0.013]
["bitfinex","BTCUSD",1725985186117,0.0605,56806.0,56804.0,0.027]
["bitfinex","BTCUSD",1725985186335,0.0964991,56805.0,56804.0,0.027]
["bitfinex","BTCUSD",1725985186541,0.082,56805.0,56804.0,0.013]
["bitfinex","BTCUSD",1725985186748,0.09374849,56805.0,56804.0,0.013]
["bitfinex","BTCUSD",1725985187566,0.09374849,56805.0,56798.0,0.04340828]
["bitfinex","BTCUSD",1725985187803,0.09374849,56805.0,56798.0,0.21934846]
["bitfinex","BTCUSD",1725985188010,0.09374849,56805.0,56804.0,0.014]
["bitfinex","BTCUSD",1725985188219,0.082,56805.0,56804.0,0.014]
["bitfinex","BTCUSD",1725985188429,0.09374849,56805.0,56800.0,0.013]
["bitfinex","BTCUSD",1725985188636,0.0605,56806.0,56804.0,0.014]
["bitfinex","BTCUSD",1725985189119,0.0605,56806.0,56804.0,0.03052051]
["bitfinex","BTCUSD",1725985189342,0.0605,56806.0,56804.0,0.00352051]
["bitfinex","BTCUSD",1725985189564,0.0012916,56807.0,56805.0,0.01856461]
["bitfinex","BTCUSD",1725985189777,0.0012916,56807.0,56806.0,0.02208481]
["bitfinex","BTCUSD",1725985190222,0.0012916,56807.0,56806.0,0.12208481]
["bitfinex","BTCUSD",1725985190223,0.01304009,56807.0,56806.0,0.12208481]
["bitfinex","BTCUSD",1725985190451,0.0012916,56807.0,56806.0,0.29802499]
["bitfinex","BTCUSD",1725985190697,0.0012916,56807.0,56806.0,0.29450479]
["bitfinex","BTCUSD",1725985190916,0.0012916,56807.0,56806.0,0.2944893]
["bitfinex","BTCUSD",1725985191138,0.0012916,56807.0,56806.0,0.29800942]
["bitfinex","BTCUSD",1725985191358,0.0012916,56807.0,56806.0,0.30000942]
["bitfinex","BTCUSD",1725985191573,0.0012916,56807.0,56806.0,0.29800942]
["bitfinex","BTCUSD",1725985192026,0.0012916,56807.0,56806.0,0.31200942]
["bitfinex","BTCUSD",1725985192451,0.0012916,56807.0,56806.0,1.83073034]
["bitfinex","BTCUSD",1725985192663,0.0012916,56807.0,56806.0,1.81673034]
["bitfinex","BTCUSD",1725985192877,0.0012916,56807.0,56806.0,1.86073034]
["bitfinex","BTCUSD",1725985193322,0.0012916,56807.0,56806.0,1.92073034]
["bitfinex","BTCUSD",1725985193527,0.0012916,56807.0,56806.0,1.92273034]
["bitfinex","BTCUSD",1725985193745,0.0012916,56807.0,56806.0,1.90400942]
["bitfinex","BTCUSD",1725985193969,0.0012916,56807.0,56806.0,1.92073034]
["bitfinex","BTCUSD",1725985194186,0.0012916,56807.0,56806.0,0.33848555]
["bitfinex","BTCUSD",1725985194405,0.0012916,56807.0,56806.0,0.32800556]
["bitfinex","BTCUSD",1725985194618,0.0012916,56807.0,56806.0,0.33848555]
["bitfinex","BTCUSD",1725985194834,0.0012916,56807.0,56806.0,0.35248555]
["bitfinex","BTCUSD",1725985196453,0.0012916,56807.0,56806.0,0.35600558]
["bitfinex","BTCUSD",1725985196660,0.0012916,56807.0,56806.0,0.35248555]
["bitfinex","BTCUSD",1725985198290,0.0012916,56807.0,56806.0,1.85248555]
["bitfinex","BTCUSD",1725985198757,0.0012916,56807.0,56806.0,1.82248555]
["bitfinex","BTCUSD",1725985198976,0.0675916,56807.0,56806.0,0.14654537]
["bitfinex","BTCUSD",1725985199221,0.0675916,56807.0,56806.0,0.04654537]
["bitfinex","BTCUSD",1725985199445,0.07943718,56807.0,56806.0,0.14654537]
["bitfinex","BTCUSD",1725985199640,0.0675916,56807.0,56806.0,0.14654537]
["bitfinex","BTCUSD",1725985200560,0.0675916,56807.0,56806.0,0.04654537]
["bitfinex","BTCUSD",1725985200824,0.0675916,56807.0,56806.0,0.028]
["bitfinex","BTCUSD",1725985201055,0.07943718,56807.0,56806.0,0.08317416]
["bitfinex","BTCUSD",1725985201279,0.07943718,56807.0,56806.0,0.04654855]
["bitfinex","BTCUSD",1725985201731,0.15653718,56807.0,56806.0,0.028]
["bitfinex","BTCUSD",1725985202616,0.15653718,56807.0,56806.0,0.014]
["bitfinex","BTCUSD",1725985202847,0.15653718,56807.0,56806.0,0.025]
["bitfinex","BTCUSD",1725985203499,0.35547736,56807.0,56806.0,0.011]
["bitfinex","BTCUSD",1725985204041,0.35547736,56807.0,56806.0,0.025]
["bitfinex","BTCUSD",1725985204252,0.35547736,56807.0,56806.0,0.014]
["bitfinex","BTCUSD",1725985204474,0.083,56801.0,56787.0,0.01847977]
["bitfinex","BTCUSD",1725985204683,0.083,56801.0,56782.0,0.03]
["bitfinex","BTCUSD",1725985204684,0.0655,56798.0,56785.0,0.03]
["bitfinex","BTCUSD",1725985205115,0.0655,56798.0,56785.0,0.04847977]
["bitfinex","BTCUSD",1725985205361,0.0611,56796.0,56785.0,0.03]
["bitfinex","BTCUSD",1725985205996,0.01177135,56795.0,56785.0,0.03]
["bitfinex","BTCUSD",1725985206210,0.01177135,56795.0,56785.0,0.04847977]
["bitfinex","BTCUSD",1725985206434,0.062,56793.0,56783.0,0.01847977]
["bitfinex","BTCUSD",1725985206647,0.062,56793.0,56784.0,1.5]
["bitfinex","BTCUSD",1725985206857,0.062,56793.0,56785.0,0.1]
["bitfinex","BTCUSD",1725985207072,0.062,56793.0,56785.0,0.106]
["bitfinex","BTCUSD",1725985207510,0.062,56793.0,56785.0,0.007]
["bitfinex","BTCUSD",1725985207732,0.062,56793.0,56777.0,0.04847977]
["bitfinex","BTCUSD",1725985207733,0.0808,56792.0,56777.0,0.04847977]
["bitfinex","BTCUSD",1725985207947,0.0644,56791.0,56785.0,0.007]
["bitfinex","BTCUSD",1725985208438,0.0117171,56790.0,56778.0,1.5]
["bitfinex","BTCUSD",1725985208648,0.0644,56791.0,56778.0,1.5]
["bitfinex","BTCUSD",1725985208840,0.0644,56791.0,56785.0,0.002]
["bitfinex","BTCUSD",1725985209051,0.01450667,56790.0,56785.0,0.002]
["bitfinex","BTCUSD",1725985210183,0.01450667,56790.0,56779.0,0.1]
["bitfinex","BTCUSD",1725985210461,0.0808,56792.0,56785.0,0.002]
["bitfinex","BTCUSD",1725985210462,0.0619,56789.0,56785.0,0.002]
["bitfinex","BTCUSD",1725985210664,0.07639048,56789.0,56785.0,0.002]
["bitfinex","BTCUSD",1725985210925,0.07639048,56789.0,56780.0,0.20399758]
["bitfinex","BTCUSD",1725985211159,0.07639048,56789.0,56780.0,0.2004758]
["bitfinex","BTCUSD",1725985211347,0.07639048,56789.0,56778.0,0.101]
["bitfinex","BTCUSD",1725985211348,0.0619,56789.0,56778.0,0.101]
["bitfinex","BTCUSD",1725985211859,0.0619,56789.0,56785.0,0.006]
["bitfinex","BTCUSD",1725985212105,0.09669364,56788.0,56785.0,0.009]
["bitfinex","BTCUSD",1725985212343,0.0626,56787.0,56785.0,0.006]
["bitfinex","BTCUSD",1725985212804,0.01159491,56786.0,56785.0,0.006]
["bitfinex","BTCUSD",1725985213035,0.15569491,56786.0,56785.0,0.006]
["bitfinex","BTCUSD",1725985213521,0.07379491,56786.0,56782.0,0.2004758]
["bitfinex","BTCUSD",1725985213703,0.01159491,56786.0,56782.0,0.37641598]
["bitfinex","BTCUSD",1725985214104,0.0622,56792.0,56782.0,0.37641598]
["bitfinex","BTCUSD",1725985214336,0.0616,56800.0,56791.0,0.2004758]
["bitfinex","BTCUSD",1725985214538,0.52782518,56801.0,56799.0,0.2004758]
["bitfinex","BTCUSD",1725985214728,0.0809,56806.0,56799.0,0.2004758]
["bitfinex","BTCUSD",1725985214729,0.08053826,56806.0,56799.0,0.2004758]
["bitfinex","BTCUSD",1725985214930,0.0637916,56807.0,56799.0,0.2004758]
["bitfinex","BTCUSD",1725985214931,0.0637916,56807.0,56800.0,1.5]
["bitfinex","BTCUSD",1725985215673,0.2642674,56807.0,56792.0,0.1]
["bitfinex","BTCUSD",1725985215882,0.2642674,56807.0,56794.0,0.01305657]
["bitfinex","BTCUSD",1725985215883,0.0625,56805.0,56794.0,0.01305657]
["bitfinex","BTCUSD",1725985216105,0.0626,56802.0,56784.0,0.03]
["bitfinex","BTCUSD",1725985216316,0.0012916,56807.0,56777.0,0.03]
["bitfinex","BTCUSD",1725985216317,0.0626,56798.0,56777.0,0.03]
["bitfinex","BTCUSD",1725985216523,0.2004758,56799.0,56777.0,0.17594018]
["bitfinex","BTCUSD",1725985216524,0.0626,56796.0,56777.0,0.17594018]
["bitfinex","BTCUSD",1725985216750,0.0626,56796.0,56775.0,0.2041855]
["bitfinex","BTCUSD",1725985216751,0.0626,56790.0,56775.0,0.0037097]
["bitfinex","BTCUSD",1725985216959,0.19894018,56789.0,56777.0,0.01314567]
["bitfinex","BTCUSD",1725985217169,0.19894018,56789.0,56775.0,0.0037097]
["bitfinex","BTCUSD",1725985217170,0.0626,56790.0,56775.0,0.2041855]
["bitfinex","BTCUSD",1725985217367,0.0626,56790.0,56775.0,0.38012568]
["bitfinex","BTCUSD",1725985217537,0.0626,56790.0,56777.0,0.001]
["bitfinex","BTCUSD",1725985217750,0.0807,56789.0,56777.0,0.001]
["bitfinex","BTCUSD",1725985218068,0.0807,56789.0,56775.0,0.19318916]
["bitfinex","BTCUSD",1725985218272,0.0807,56789.0,56776.0,0.1]
["bitfinex","BTCUSD",1725985218920,0.34224018,56788.0,56777.0,0.003]
["bitfinex","BTCUSD",1725985219127,0.1433,56788.0,56779.0,0.2004758]
["bitfinex","BTCUSD",1725985219576,0.1433,56788.0,56783.0,0.2004758]
["bitfinex","BTCUSD",1725985219577,0.0626,56788.0,56783.0,0.2004758]
["bitfinex","BTCUSD",1725985219847,0.063,56792.0,56783.0,0.2004758]
["bitfinex","BTCUSD",1725985220120,0.063,56792.0,56780.0,0.27594018]
["bitfinex","BTCUSD",1725985220664,0.063,56792.0,56782.0,0.03]
["bitfinex","BTCUSD",1725985220665,0.19894018,56791.0,56782.0,0.03]
["bitfinex","BTCUSD",1725985221181,0.21335257,56791.0,56783.0,0.008]
["bitfinex","BTCUSD",1725985221435,0.21335257,56791.0,56782.0,0.03]
["bitfinex","BTCUSD",1725985221924,0.1474,56790.0,56782.0,0.03]
["bitfinex","BTCUSD",1725985222183,0.17594018,56789.0,56782.0,0.03]
["bitfinex","BTCUSD",1725985222441,0.023,56788.0,56782.0,0.03]
["bitfinex","BTCUSD",1725985222698,0.21335257,56788.0,56782.0,0.03]
["bitfinex","BTCUSD",1725985223267,0.01441239,56788.0,56782.0,0.03]
["bitfinex","BTCUSD",1725985223503,0.1474,56790.0,56783.0,1.5]
["bitfinex","BTCUSD",1725985223794,0.01437418,56787.0,56782.0,0.03]
["bitfinex","BTCUSD",1725985224042,0.01437418,56787.0,56782.0,0.035]
["bitfinex","BTCUSD",1725985224303,0.066,56794.0,56784.0,0.2004758]
["bitfinex","BTCUSD",1725985224563,0.01437418,56786.0,56784.0,0.2004758]
["bitfinex","BTCUSD",1725985224822,0.066,56794.0,56784.0,0.2004758]
["bitfinex","BTCUSD",1725985225086,0.066,56794.0,56782.0,0.1161]
["bitfinex","BTCUSD",1725985225087,0.24194018,56794.0,56782.0,0.034]
["bitfinex","BTCUSD",1725985225356,0.066,56794.0,56783.0,0.2004758]
["bitfinex","BTCUSD",1725985225602,0.01441291,56793.0,56784.0,0.1]
["bitfinex","BTCUSD",1725985226388,0.066,56794.0,56784.0,0.1]
["bitfinex","BTCUSD",1725985226655,0.066,56794.0,56783.0,0.006]
["bitfinex","BTCUSD",1725985227186,0.066,56794.0,56782.0,0.01336416]
["bitfinex","BTCUSD",1725985227187,0.01441291,56793.0,56782.0,0.01336416]
["bitfinex","BTCUSD",1725985227413,0.01441291,56793.0,56784.0,0.003]
["bitfinex","BTCUSD",1725985227694,0.066,56794.0,56784.0,0.003]
["bitfinex","BTCUSD",1725985227947,0.52782518,56800.0,56780.0,0.1]
["bitfinex","BTCUSD",1725985227948,0.0611,56792.0,56780.0,0.1]
["bitfinex","BTCUSD",1725985228211,0.0797,56793.0,56780.0,0.1]
["bitfinex","BTCUSD",1725985228212,0.01263294,56793.0,56788.0,0.2004758]
["bitfinex","BTCUSD",1725985228474,0.01263294,56793.0,56783.0,0.03]
["bitfinex","BTCUSD",1725985228475,0.01266728,56791.0,56789.0,0.25996121]
["bitfinex","BTCUSD",1725985228749,0.0611,56799.0,56790.0,0.2004758]
["bitfinex","BTCUSD",1725985229019,0.52782518,56797.0,56783.0,0.102]
["bitfinex","BTCUSD",1725985229287,0.01266728,56798.0,56783.0,0.002]
["bitfinex","BTCUSD",1725985229530,0.01266728,56798.0,56788.0,0.014]
["bitfinex","BTCUSD",1725985229809,0.0797,56797.0,56788.0,0.014]
["bitfinex","BTCUSD",1725985230049,0.0611,56796.0,56788.0,0.014]
["bitfinex","BTCUSD",1725985230273,0.24974844,56796.0,56788.0,0.014]
["bitfinex","BTCUSD",1725985230697,0.17594018,56795.0,56783.0,0.013]
["bitfinex","BTCUSD",1725985230929,0.1359,56793.0,56783.0,0.013]
["bitfinex","BTCUSD",1725985231198,0.17594018,56792.0,56790.0,0.007]
["bitfinex","BTCUSD",1725985231404,0.023,56791.0,56790.0,0.007]
["bitfinex","BTCUSD",1725985231632,0.21164844,56791.0,56790.0,0.007]
["bitfinex","BTCUSD",1725985231842,0.00652075,56791.0,56788.0,0.002]
["bitfinex","BTCUSD",1725985232265,0.1359,56793.0,56788.0,0.002]
["bitfinex","BTCUSD",1725985233146,0.1359,56793.0,56784.0,0.01340072]
["bitfinex","BTCUSD",1725985233354,0.00650365,56792.0,56784.0,0.01340072]
["bitfinex","BTCUSD",1725985233563,0.00650365,56792.0,56783.0,0.001]
["bitfinex","BTCUSD",1725985233794,0.1359,56793.0,56783.0,0.001]
["bitfinex","BTCUSD",1725985233996,0.1359,56793.0,56782.0,0.001636]
["bitfinex","BTCUSD",1725985234427,0.1359,56793.0,56790.0,0.003]
["bitfinex","BTCUSD",1725985234889,0.00650365,56792.0,56784.0,0.008]
["bitfinex","BTCUSD",1725985235088,0.1359,56793.0,56784.0,0.008]
["bitfinex","BTCUSD",1725985235325,0.00650365,56791.0,56784.0,0.008]
["bitfinex","BTCUSD",1725985235540,0.31184018,56793.0,56784.0,0.008]
["bitfinex","BTCUSD",1725985235751,0.31184018,56793.0,56790.0,0.004]
["bitfinex","BTCUSD",1725985236210,0.31184018,56793.0,56782.0,0.001636]
["bitfinex","BTCUSD",1725985236411,0.31184018,56793.0,56784.0,0.004]
["bitfinex","BTCUSD",1725985236852,0.17594018,56792.0,56784.0,0.004]
["bitfinex","BTCUSD",1725985237077,0.2004758,56789.0,56784.0,0.004]
["bitfinex","BTCUSD",1725985237308,0.31894018,56788.0,56784.0,0.004]
["bitfinex","BTCUSD",1725985237520,0.023,56787.0,56784.0,0.004]
["bitfinex","BTCUSD",1725985237750,0.17594018,56786.0,56782.0,0.001636]
["bitfinex","BTCUSD",1725985237965,0.0659,56784.0,56782.0,0.001636]
["bitfinex","BTCUSD",1725985238182,0.27694018,56783.0,56782.0,0.001636]
["bitfinex","BTCUSD",1725985238418,0.0659,56784.0,56782.0,0.001636]
["bitfinex","BTCUSD",1725985239042,0.0659,56784.0,56782.0,0.002636]
["bitfinex","BTCUSD",1725985239789,0.0659,56789.0,56782.0,0.002636]
["bitfinex","BTCUSD",1725985240452,0.37641598,56798.0,56782.0,0.00515789]
["bitfinex","BTCUSD",1725985240453,0.1424,56797.0,56782.0,0.00515789]
["bitfinex","BTCUSD",1725985240664,0.1424,56797.0,56784.0,0.2803758]
["bitfinex","BTCUSD",1725985240665,0.17594018,56796.0,56784.0,0.2803758]
["bitfinex","BTCUSD",1725985241354,0.1424,56797.0,56785.0,0.0035218]
["bitfinex","BTCUSD",1725985241557,0.1424,56797.0,56784.0,0.2803758]
["bitfinex","BTCUSD",1725985242183,0.1424,56797.0,56784.0,0.0799]
["bitfinex","BTCUSD",1725985242396,0.0629,56806.0,56786.0,0.0635]
["bitfinex","BTCUSD",1725985242654,0.000818,56792.0,56788.0,0.27540726]
["bitfinex","BTCUSD",1725985242864,0.000818,56792.0,56789.0,1.5]
["bitfinex","BTCUSD",1725985243721,0.067118,56792.0,56782.0,0.001636]
["bitfinex","BTCUSD",1725985243932,0.00646906,56791.0,56784.0,0.003]
["bitfinex","BTCUSD",1725985244398,0.19894018,56790.0,56784.0,0.003]
["bitfinex","BTCUSD",1725985244616,0.19894018,56790.0,56782.0,0.001636]
["bitfinex","BTCUSD",1725985244854,0.19894018,56790.0,56789.0,0.01]
["bitfinex","BTCUSD",1725985245079,0.64919326,56790.0,56789.0,0.01]
["bitfinex","BTCUSD",1725985245287,0.64919326,56790.0,56782.0,0.007636]
["bitfinex","BTCUSD",1725985245288,0.56869326,56790.0,56782.0,0.007636]
["bitfinex","BTCUSD",1725985245501,0.56869326,56790.0,56782.0,0.001636]
["bitfinex","BTCUSD",1725985245502,0.27540726,56784.0,56782.0,0.001636]
["bitfinex","BTCUSD",1725985245719,0.33974018,56783.0,56782.0,0.001636]
["bitfinex","BTCUSD",1725985246162,0.40125492,56783.0,56782.0,0.001636]
["bitfinex","BTCUSD",1725985246368,0.33974018,56783.0,56782.0,0.001636]
["bitfinex","BTCUSD",1725985246798,0.32974018,56783.0,56782.0,0.001636]
["bitfinex","BTCUSD",1725985247760,0.32974018,56783.0,56782.0,0.003636]
["bitfinex","BTCUSD",1725985248256,0.46174018,56783.0,56782.0,0.003636]
["bitfinex","BTCUSD",1725985248496,0.42974018,56783.0,56782.0,0.003636]
["bitfinex","BTCUSD",1725985250583,0.32974018,56783.0,56782.0,0.003636]
["bitfinex","BTCUSD",1725985255873,0.19894018,56783.0,56782.0,0.003636]
["bitfinex","BTCUSD",1725985256091,0.19975818,56783.0,56782.0,0.003636]
["bitfinex","BTCUSD",1725985258103,0.000818,56783.0,56782.0,0.003636]
["bitfinex","BTCUSD",1725985258313,0.000818,56783.0,56782.0,0.085136]
["bitfinex","BTCUSD",1725985259392,0.000818,56783.0,56782.0,0.001636]
["bitfinex","BTCUSD",1725985259642,0.000818,56783.0,56782.0,0.008636]
["bitfinex","BTCUSD",1725985260324,0.000818,56783.0,56782.0,0.002636]
["bitfinex","BTCUSD",1725985260533,0.000818,56783.0,56782.0,0.016636]
["bitfinex","BTCUSD",1725985260852,0.000818,56783.0,56782.0,0.015636]
["bitfinex","BTCUSD",1725985261056,0.000818,56783.0,56782.0,0.029636]
["bitfinex","BTCUSD",1725985261649,0.000818,56783.0,56782.0,0.29009802]
["bitfinex","BTCUSD",1725985261892,0.000818,56783.0,56782.0,0.28657618]
["bitfinex","BTCUSD",1725985262303,0.000818,56783.0,56782.0,0.3920977]
["bitfinex","BTCUSD",1725985262503,0.000818,56783.0,56782.0,0.44807618]
["bitfinex","BTCUSD",1725985263253,0.000818,56783.0,56782.0,0.44737937]
["bitfinex","BTCUSD",1725985263676,0.000818,56783.0,56782.0,0.46137937]
["bitfinex","BTCUSD",1725985264082,0.000818,56783.0,56782.0,0.43337937]
["bitfinex","BTCUSD",1725985264282,0.000818,56783.0,56782.0,0.46137937]
["bitfinex","BTCUSD",1725985264691,0.000818,56783.0,56782.0,0.44737937]
["bitfinex","BTCUSD",1725985264846,0.000818,56783.0,56782.0,0.258136]
["bitfinex","BTCUSD",1725985265499,0.000818,56783.0,56782.0,0.172136]
["bitfinex","BTCUSD",1725985265750,0.000818,56783.0,56782.0,0.001636]
["bitfinex","BTCUSD",1725985265966,0.00726752,56783.0,56782.0,0.015636]
["bitfinex","BTCUSD",1725985266382,0.000818,56783.0,56782.0,0.015636]
["bitfinex","BTCUSD",1725985267469,0.000818,56783.0,56782.0,0.025636]
["bitfinex","BTCUSD",1725985268640,0.000818,56783.0,56782.0,0.22594141]
["bitfinex","BTCUSD",1725985268861,0.000818,56783.0,56782.0,0.36934141]
["bitfinex","BTCUSD",1725985269518,0.000818,56783.0,56782.0,0.53128159]
["bitfinex","BTCUSD",1725985269753,0.000818,56783.0,56782.0,0.63128159]
["bitfinex","BTCUSD",1725985270002,0.000818,56783.0,56782.0,0.64728159]
["bitfinex","BTCUSD",1725985270410,0.000818,56783.0,56782.0,0.63528159]
["bitfinex","BTCUSD",1725985270611,0.000818,56783.0,56782.0,0.64757405]
["bitfinex","BTCUSD",1725985270998,0.000818,56783.0,56782.0,0.7197392]
["bitfinex","BTCUSD",1725985271178,0.000818,56783.0,56782.0,0.7337392]
["bitfinex","BTCUSD",1725985271580,0.000818,56783.0,56782.0,0.7197392]
["bitfinex","BTCUSD",1725985271780,0.000818,56783.0,56782.0,0.7817392]
["bitfinex","BTCUSD",1725985271978,0.000818,56783.0,56782.0,0.8097392]
["bitfinex","BTCUSD",1725985272197,0.000818,56783.0,56782.0,2.25457405]
["bitfinex","BTCUSD",1725985272399,0.000818,56783.0,56782.0,2.3072115]
["bitfinex","BTCUSD",1725985272832,0.000818,56783.0,56782.0,2.2932115]
["bitfinex","BTCUSD",1725985273053,0.000818,56783.0,56782.0,4.6163885]
["bitfinex","BTCUSD",1725985273273,0.000818,56792.0,56791.0,0.37620541]
["bitfinex","BTCUSD",1725985273491,0.000818,56792.0,56791.0,0.65214559]
["bitfinex","BTCUSD",1725985273940,0.000818,56792.0,56791.0,0.62014559]
["bitfinex","BTCUSD",1725985274131,0.000818,56792.0,56791.0,0.41984018]
["bitfinex","BTCUSD",1725985274361,0.000818,56792.0,56791.0,0.44984018]
["bitfinex","BTCUSD",1725985274808,0.000818,56792.0,56791.0,0.46384018]
["bitfinex","BTCUSD",1725985275007,0.000818,56792.0,56791.0,0.2579]
["bitfinex","BTCUSD",1725985275424,0.000818,56792.0,56791.0,0.27104683]
["bitfinex","BTCUSD",1725985275847,0.000818,56792.0,56791.0,0.2579]
["bitfinex","BTCUSD",1725985276059,0.000818,56792.0,56791.0,0.1924]
["bitfinex","BTCUSD",1725985276246,0.000818,56792.0,56791.0,0.27186115]
["bitfinex","BTCUSD",1725985276471,0.000818,56792.0,56791.0,0.37186115]
["bitfinex","BTCUSD",1725985277181,0.000818,56792.0,56791.0,0.54196115]
["bitfinex","BTCUSD",1725985277397,0.000818,56792.0,56791.0,0.63575428]
["bitfinex","BTCUSD",1725985277614,0.000818,56792.0,56791.0,2.20330431]
["bitfinex","BTCUSD",1725985277842,0.000818,56792.0,56791.0,0.84157016]
["bitfinex","BTCUSD",1725985278055,0.000818,56792.0,56791.0,0.74858265]
["bitfinex","BTCUSD",1725985278468,0.000818,56792.0,56791.0,0.60677928]
["bitfinex","BTCUSD",1725985278670,0.000818,56792.0,56791.0,2.02796115]
["bitfinex","BTCUSD",1725985278874,0.000818,56792.0,56791.0,2.02244018]
["bitfinex","BTCUSD",1725985279100,0.000818,56792.0,56791.0,2.03644018]
["bitfinex","BTCUSD",1725985279321,0.000818,56792.0,56791.0,2.02444018]
["bitfinex","BTCUSD",1725985279737,0.000818,56792.0,56791.0,2.03844018]
["bitfinex","BTCUSD",1725985280184,0.000818,56792.0,56791.0,2.02444018]
["bitfinex","BTCUSD",1725985280843,0.000818,56792.0,56791.0,2.03844018]
["bitfinex","BTCUSD",1725985281284,0.000818,56792.0,56791.0,2.05244018]
["bitfinex","BTCUSD",1725985282178,0.000818,56792.0,56791.0,2.05949118]
["bitfinex","BTCUSD",1725985282743,0.000818,56792.0,56791.0,2.05749118]
["bitfinex","BTCUSD",1725985283519,0.000818,56792.0,56791.0,2.05949118]
["bitfinex","BTCUSD",1725985284522,0.000818,56792.0,56791.0,2.11465633]
["bitfinex","BTCUSD",1725985285207,0.000818,56792.0,56791.0,2.05949118]
["bitfinex","BTCUSD",1725985286116,0.000818,56792.0,56791.0,0.55949118]
["bitfinex","BTCUSD",1725985286453,0.000818,56792.0,56791.0,2.05949118]
["bitfinex","BTCUSD",1725985286659,0.000818,56792.0,56791.0,2.05749118]
["bitfinex","BTCUSD",1725985286861,0.000818,56792.0,56791.0,1.96749118]
["bitfinex","BTCUSD",1725985287138,0.000818,56792.0,56791.0,0.32499118]
["bitfinex","BTCUSD",1725985288111,0.000818,56792.0,56791.0,0.149051]
["bitfinex","BTCUSD",1725985288330,0.000818,56792.0,56791.0,0.049051]
["bitfinex","BTCUSD",1725985289359,0.00735709,56792.0,56791.0,0.049051]
["bitfinex","BTCUSD",1725985289565,0.062718,56792.0,56791.0,0.042]
["bitfinex","BTCUSD",1725985289693,0.06925227,56792.0,56791.0,0.042]
["bitfinex","BTCUSD",1725985290297,0.52052762,56792.0,56791.0,0.042]
["bitfinex","BTCUSD",1725985290499,0.68306038,56792.0,56791.0,0.042]
["bitfinex","BTCUSD",1725985290734,0.62292762,56792.0,56791.0,0.014]
["bitfinex","BTCUSD",1725985290935,0.62292762,56792.0,56791.0,0.019]
["bitfinex","BTCUSD",1725985291133,0.62292762,56792.0,56791.0,0.005]
["bitfinex","BTCUSD",1725985291339,0.62162762,56792.0,56791.0,0.01]
["bitfinex","BTCUSD",1725985291717,0.54899038,56792.0,56783.0,0.001636]
["bitfinex","BTCUSD",1725985291919,0.41753517,56784.0,56783.0,0.001636]
["bitfinex","BTCUSD",1725985292120,0.61647535,56784.0,56783.0,0.001636]
["bitfinex","BTCUSD",1725985292546,0.62295321,56784.0,56783.0,0.001636]
["bitfinex","BTCUSD",1725985292959,0.62295321,56784.0,56783.0,0.002636]
["bitfinex","BTCUSD",1725985293327,0.34761804,56784.0,56783.0,0.002636]
["bitfinex","BTCUSD",1725985294173,0.34761804,56784.0,56783.0,0.001636]
["bitfinex","BTCUSD",1725985294416,0.62895321,56784.0,56783.0,0.001636]
["bitfinex","BTCUSD",1725985294642,0.62895321,56784.0,56783.0,0.002636]
["bitfinex","BTCUSD",1725985294870,0.62895321,56784.0,56783.0,0.001636]
["bitfinex","BTCUSD",1725985295278,0.69384853,56784.0,56783.0,0.002636]
["bitfinex","BTCUSD",1725985298077,0.69184853,56784.0,56783.0,0.002636]
["bitfinex","BTCUSD",1725985298492,0.62895321,56784.0,56783.0,0.002636]
["bitfinex","BTCUSD",1725985299110,0.63095321,56784.0,56783.0,0.002636]
["bitfinex","BTCUSD",1725985300850,0.62895321,56784.0,56783.0,0.002636]
["bitfinex","BTCUSD",1725985301265,0.60595321,56784.0,56783.0,0.002636]
["bitfinex","BTCUSD",1725985302752,0.62895321,56784.0,56783.0,0.002636]
["bitfinex","BTCUSD",1725985302950,0.69504853,56784.0,56783.0,0.002636]
["bitfinex","BTCUSD",1725985303167,0.62895321,56784.0,56783.0,0.002636]
["bitfinex","BTCUSD",1725985304042,0.35361804,56784.0,56783.0,0.002636]
["bitfinex","BTCUSD",1725985304477,0.21141804,56784.0,56783.0,0.002636]
["bitfinex","BTCUSD",1725985307873,0.48675321,56784.0,56783.0,0.002636]
["bitfinex","BTCUSD",1725985308077,0.56455321,56784.0,56783.0,0.002636]
["bitfinex","BTCUSD",1725985308695,0.69094853,56784.0,56783.0,0.002636]
["bitfinex","BTCUSD",1725985308904,0.69294853,56784.0,56783.0,0.002636]
["bitfinex","BTCUSD",1725985310738,0.69094853,56784.0,56783.0,0.002636]
["bitfinex","BTCUSD",1725985311161,0.69294853,56784.0,56783.0,0.002636]
["bitfinex","BTCUSD",1725985311588,0.69094853,56784.0,56783.0,0.002636]
["bitfinex","BTCUSD",1725985312034,0.62825321,56784.0,56783.0,0.002636]
["bitfinex","BTCUSD",1725985313118,0.63025321,56784.0,56783.0,0.002636]
["bitfinex","BTCUSD",1725985313801,0.62825321,56784.0,56783.0,0.002636]
["bitfinex","BTCUSD",1725985314434,0.63025321,56784.0,56783.0,0.002636]
["bitfinex","BTCUSD",1725985315323,0.62825321,56784.0,56783.0,0.002636]
["bitfinex","BTCUSD",1725985315530,0.70156043,56784.0,56783.0,0.002636]
["bitfinex","BTCUSD",1725985316588,0.62825321,56784.0,56783.0,0.002636]
["bitfinex","BTCUSD",1725985317029,0.55045321,56784.0,56783.0,0.002636]
["bitfinex","BTCUSD",1725985318121,0.62905321,56784.0,56783.0,0.002636]
["bitfinex","BTCUSD",1725985320539,0.55045321,56784.0,56783.0,0.002636]
["bitfinex","BTCUSD",1725985320992,0.48675321,56784.0,56783.0,0.002636]
["bitfinex","BTCUSD",1725985321207,0.18841804,56784.0,56783.0,0.002636]
["bitfinex","BTCUSD",1725985321621,0.46375321,56784.0,56783.0,0.002636]
["bitfinex","BTCUSD",1725985322043,0.45775321,56784.0,56783.0,0.002636]
["bitfinex","BTCUSD",1725985322475,0.45775321,56784.0,56783.0,0.001636]
["bitfinex","BTCUSD",1725985322944,0.57355321,56784.0,56783.0,0.001636]
["bitfinex","BTCUSD",1725985323354,0.57555321,56784.0,56783.0,0.001636]
["bitfinex","BTCUSD",1725985323630,0.63212699,56784.0,56783.0,0.001636]
["bitfinex","BTCUSD",1725985323841,0.72085899,56784.0,56783.0,0.001636]
["bitfinex","BTCUSD",1725985324463,0.032,56780.0,56775.0,0.001636]
["bitfinex","BTCUSD",1725985324695,0.62477535,56780.0,56775.0,0.001636]
["bitfinex","BTCUSD",1725985324889,0.73117163,56780.0,56775.0,0.001636]
["bitfinex","BTCUSD",1725985325130,1.15556587,56780.0,56775.0,0.001636]
["bitfinex","BTCUSD",1725985325338,1.15556587,56780.0,56764.0,0.001636]
["bitfinex","BTCUSD",1725985325339,0.36733517,56768.0,56764.0,0.001636]
["bitfinex","BTCUSD",1725985325589,0.36733517,56768.0,56757.0,0.001636]
["bitfinex","BTCUSD",1725985325590,0.002,56759.0,56757.0,0.001636]
["bitfinex","BTCUSD",1725985325795,0.51717535,56758.0,56757.0,0.001636]
["bitfinex","BTCUSD",1725985326010,0.65207061,56758.0,56757.0,0.001636]
["bitfinex","BTCUSD",1725985326250,0.53721423,56758.0,56757.0,0.001636]
["bitfinex","BTCUSD",1725985326697,0.61651423,56758.0,56757.0,0.001636]
["bitfinex","BTCUSD",1725985326917,0.61651423,56758.0,56757.0,0.005636]
["bitfinex","BTCUSD",1725985327299,0.61651423,56758.0,56757.0,0.003636]
["bitfinex","BTCUSD",1725985327547,0.68495565,56758.0,56757.0,0.003636]
["bitfinex","BTCUSD",1725985328284,0.61651423,56758.0,56757.0,0.003636]
["bitfinex","BTCUSD",1725985328622,0.61651423,56758.0,56757.0,0.008636]
["bitfinex","BTCUSD",1725985328828,0.53721423,56758.0,56757.0,0.008636]
["bitfinex","BTCUSD",1725985329232,0.26187906,56758.0,56757.0,0.008636]
["bitfinex","BTCUSD",1725985329439,0.06293888,56758.0,56757.0,0.008636]
["bitfinex","BTCUSD",1725985329833,0.06293888,56758.0,56757.0,0.003636]
["bitfinex","BTCUSD",1725985330244,0.06593888,56758.0,56757.0,0.001636]
["bitfinex","BTCUSD",1725985330505,0.06593888,56758.0,56757.0,0.080936]
["bitfinex","BTCUSD",1725985330506,0.06993888,56758.0,56757.0,0.080936]
["bitfinex","BTCUSD",1725985330881,0.06593888,56758.0,56757.0,0.143836]
["bitfinex","BTCUSD",1725985331085,0.05957378,56758.0,56757.0,0.143836]
["bitfinex","BTCUSD",1725985331433,0.05957378,56758.0,56757.0,0.145836]
["bitfinex","BTCUSD",1725985331640,0.05957378,56758.0,56757.0,0.245836]
["bitfinex","BTCUSD",1725985331641,0.003,56758.0,56757.0,0.245836]
["bitfinex","BTCUSD",1725985331866,0.475,56772.0,56759.0,0.0783]
["bitfinex","BTCUSD",1725985332070,0.17594018,56771.0,56759.0,0.0783]
["bitfinex","BTCUSD",1725985332199,0.1823063,56771.0,56759.0,0.0783]
["bitfinex","BTCUSD",1725985332746,0.1823063,56771.0,56760.0,0.0639]
["bitfinex","BTCUSD",1725985332747,0.00636612,56771.0,56760.0,0.0639]
["bitfinex","BTCUSD",1725985332967,0.00636612,56771.0,56761.0,0.08182318]
["bitfinex","BTCUSD",1725985333099,0.475,56772.0,56763.0,0.0783]
["bitfinex","BTCUSD",1725985333319,0.00636612,56771.0,56764.0,0.06742308]
["bitfinex","BTCUSD",1725985333533,0.52782518,56779.0,56765.0,0.0783]
["bitfinex","BTCUSD",1725985333743,0.002,56771.0,56765.0,0.0783]
["bitfinex","BTCUSD",1725985334146,0.006,56771.0,56765.0,0.0783]
["bitfinex","BTCUSD",1725985334571,0.002,56771.0,56765.0,0.0783]
["bitfinex","BTCUSD",1725985335095,0.004,56779.0,56765.0,0.0783]
["bitfinex","BTCUSD",1725985335501,0.00636031,56778.0,56766.0,0.08182284]
["bitfinex","BTCUSD",1725985335670,0.00636031,56778.0,56767.0,0.0639]
["bitfinex","BTCUSD",1725985335867,0.00636031,56778.0,56768.0,0.0783]
["bitfinex","BTCUSD",1725985336082,0.004,56779.0,56768.0,0.0783]
["bitfinex","BTCUSD",1725985336275,0.001,56779.0,56768.0,0.0783]
["bitfinex","BTCUSD",1725985336703,0.023,56781.0,56768.0,0.0783]
["bitfinex","BTCUSD",1725985336917,0.17594018,56781.0,56768.0,0.0783]
["bitfinex","BTCUSD",1725985337158,0.00636031,56780.0,56770.0,0.0783]
["bitfinex","BTCUSD",1725985337422,0.023,56785.0,56770.0,0.0783]
["bitfinex","BTCUSD",1725985337423,0.004,56779.0,56770.0,0.0783]
["bitfinex","BTCUSD",1725985337640,0.19894018,56785.0,56770.0,0.0783]
["bitfinex","BTCUSD",1725985337859,0.00636031,56778.0,56770.0,0.0783]
["bitfinex","BTCUSD",1725985338138,0.004,56781.0,56770.0,0.0783]
["bitfinex","BTCUSD",1725985338537,0.00636031,56780.0,56770.0,0.0783]
["bitfinex","BTCUSD",1725985339005,0.00636031,56780.0,56771.0,0.0657]
["bitfinex","BTCUSD",1725985339203,0.00636031,56780.0,56773.0,0.0657]
["bitfinex","BTCUSD",1725985339408,0.475,56790.0,56776.0,0.0657]
["bitfinex","BTCUSD",1725985339614,0.000818,56791.0,56778.0,0.0657]
["bitfinex","BTCUSD",1725985339811,0.00636031,56789.0,56782.0,0.144]
["bitfinex","BTCUSD",1725985339989,0.000818,56791.0,56782.0,0.144]
["bitfinex","BTCUSD",1725985340573,0.000818,56791.0,56784.0,0.144]
["bitfinex","BTCUSD",1725985340775,0.000818,56791.0,56785.0,0.0783]
["bitfinex","BTCUSD",1725985341762,0.000818,56791.0,56787.0,0.0783]
["bitfinex","BTCUSD",1725985341980,0.001,56790.0,56787.0,0.25424018]
["bitfinex","BTCUSD",1725985342204,0.001,56790.0,56788.0,1.5794]
["bitfinex","BTCUSD",1725985342473,0.000818,56791.0,56788.0,1.5794]
["bitfinex","BTCUSD",1725985343126,0.001818,56791.0,56788.0,1.5794]
["bitfinex","BTCUSD",1725985343521,0.000818,56791.0,56790.0,0.1395]
["bitfinex","BTCUSD",1725985343829,0.000818,56791.0,56790.0,0.41544018]
["bitfinex","BTCUSD",1725985344213,0.000818,56791.0,56790.0,0.2395]
["bitfinex","BTCUSD",1725985345653,0.001818,56791.0,56790.0,0.2395]
["bitfinex","BTCUSD",1725985345869,0.001818,56791.0,56790.0,0.1395]
["bitfinex","BTCUSD",1725985346187,0.000818,56791.0,56790.0,0.1395]
["bitfinex","BTCUSD",1725985346371,0.000818,56791.0,56790.0,0.1505]
["bitfinex","BTCUSD",1725985346612,0.001818,56791.0,56790.0,0.1645]
["bitfinex","BTCUSD",1725985346789,0.001818,56791.0,56790.0,0.1535]
["bitfinex","BTCUSD",1725985347022,0.001818,56791.0,56790.0,0.1675]
["bitfinex","BTCUSD",1725985348881,0.001818,56791.0,56790.0,0.028]
["bitfinex","BTCUSD",1725985358604,0.001818,56791.0,56790.0,0.0933]
["bitfinex","BTCUSD",1725985359883,0.001818,56791.0,56790.0,0.028]
["bitfinex","BTCUSD",1725985360512,0.00829432,56791.0,56790.0,0.028]
["bitfinex","BTCUSD",1725985360730,0.001818,56791.0,56790.0,0.028]
["bitfinex","BTCUSD",1725985360975,0.2021617,56791.0,56790.0,0.028]
["bitfinex","BTCUSD",1725985361183,0.56849985,56791.0,56790.0,0.028]
["bitfinex","BTCUSD",1725985361405,0.57497118,56791.0,56790.0,0.028]
["bitfinex","BTCUSD",1725985361865,0.55467321,56791.0,56790.0,0.028]
["bitfinex","BTCUSD",1725985362082,0.55467321,56791.0,56790.0,0.014]
["bitfinex","BTCUSD",1725985362083,0.24912951,56791.0,56790.0,0.014]
["bitfinex","BTCUSD",1725985362296,0.27212951,56791.0,56790.0,0.014]
["bitfinex","BTCUSD",1725985362536,0.27212951,56791.0,56781.0,0.0652]
["bitfinex","BTCUSD",1725985362537,0.27312951,56791.0,56781.0,0.0652]
["bitfinex","BTCUSD",1725985362781,0.19894018,56790.0,56781.0,0.0652]
["bitfinex","BTCUSD",1725985363185,0.20541097,56790.0,56781.0,0.0652]
["bitfinex","BTCUSD",1725985363419,0.20541097,56790.0,56776.0,0.0652]
["bitfinex","BTCUSD",1725985363420,0.2003437,56788.0,56776.0,0.0652]
["bitfinex","BTCUSD",1725985363926,0.00647079,56787.0,56776.0,0.0652]
["bitfinex","BTCUSD",1725985364160,0.00647079,56787.0,56781.0,0.001]
["bitfinex","BTCUSD",1725985364390,0.2003437,56788.0,56776.0,0.0652]
["bitfinex","BTCUSD",1725985364592,0.00647079,56786.0,56776.0,0.0652]
["bitfinex","BTCUSD",1725985365026,0.00647079,56785.0,56776.0,0.0652]
["bitfinex","BTCUSD",1725985365230,0.17594018,56787.0,56776.0,0.0652]
["bitfinex","BTCUSD",1725985365440,0.00647079,56784.0,56776.0,0.0652]
["bitfinex","BTCUSD",1725985365673,0.023,56790.0,56776.0,0.0652]
["bitfinex","BTCUSD",1725985365919,0.023,56790.0,56776.0,0.0662]
["bitfinex","BTCUSD",1725985365920,0.00647079,56783.0,56776.0,0.0662]
["bitfinex","BTCUSD",1725985366171,0.003,56788.0,56776.0,0.0652]
["bitfinex","BTCUSD",1725985366423,0.004,56785.0,56776.0,0.0652]
["bitfinex","BTCUSD",1725985366924,0.002,56787.0,56776.0,0.0652]
["bitfinex","BTCUSD",1725985367180,0.00647079,56784.0,56776.0,0.0652]
["bitfinex","BTCUSD",1725985367375,0.002,56787.0,56776.0,0.0662]
["bitfinex","BTCUSD",1725985367674,0.00647079,56786.0,56776.0,0.0662]
["bitfinex","BTCUSD",1725985367924,0.00647079,56786.0,56776.0,0.0652]
["bitfinex","BTCUSD",1725985368161,0.00647079,56786.0,56777.0,1.5]
["bitfinex","BTCUSD",1725985368394,0.00647079,56786.0,56778.0,0.0764]
["bitfinex","BTCUSD",1725985368646,0.000818,56791.0,56778.0,0.0764]
["bitfinex","BTCUSD",1725985368895,0.00647079,56785.0,56778.0,0.0764]
["bitfinex","BTCUSD",1725985369141,0.001,56786.0,56778.0,0.0764]
["bitfinex","BTCUSD",1725985369399,0.001,56786.0,56778.0,1.5764]
["bitfinex","BTCUSD",1725985369644,0.000818,56791.0,56778.0,1.5764]
["bitfinex","BTCUSD",1725985369891,0.01047079,56785.0,56778.0,1.5764]
["bitfinex","BTCUSD",1725985370136,0.000818,56791.0,56778.0,0.0764]
["bitfinex","BTCUSD",1725985370137,0.001818,56791.0,56778.0,0.0764]
["bitfinex","BTCUSD",1725985370392,0.17594018,56790.0,56778.0,0.0764]
["bitfinex","BTCUSD",1725985370639,0.17594018,56790.0,56778.0,0.0774]
["bitfinex","BTCUSD",1725985370640,0.18241097,56790.0,56778.0,0.0774]
["bitfinex","BTCUSD",1725985370913,0.2003437,56780.0,56770.0,0.0764]
["bitfinex","BTCUSD",1725985371172,0.2003437,56780.0,56765.0,0.137058]
["bitfinex","BTCUSD",1725985371173,0.23814018,56779.0,56778.0,0.014]
["bitfinex","BTCUSD",1725985371407,0.26757429,56779.0,56778.0,0.014]
["bitfinex","BTCUSD",1725985371677,0.26757429,56779.0,56778.0,0.02]
["bitfinex","BTCUSD",1725985371678,0.31436609,56779.0,56778.0,0.02]
["bitfinex","BTCUSD",1725985371933,0.35027429,56779.0,56778.0,0.02]
["bitfinex","BTCUSD",1725985372192,0.35027429,56779.0,56778.0,0.014]
["bitfinex","BTCUSD",1725985372454,0.35127429,56779.0,56778.0,0.012]
["bitfinex","BTCUSD",1725985372698,0.26857429,56779.0,56778.0,0.012]
["bitfinex","BTCUSD",1725985372947,0.26757429,56779.0,56764.0,0.001638]
["bitfinex","BTCUSD",1725985373197,0.26757429,56779.0,56778.0,0.008]
["bitfinex","BTCUSD",1725985373444,0.26757429,56779.0,56764.0,0.001638]
["bitfinex","BTCUSD",1725985373445,0.27057429,56779.0,56764.0,0.001638]
["bitfinex","BTCUSD",1725985373700,0.20837429,56779.0,56764.0,0.001638]
["bitfinex","BTCUSD",1725985374190,0.01443411,56779.0,56778.0,0.001]
["bitfinex","BTCUSD",1725985374442,0.01143411,56779.0,56778.0,0.001]
["bitfinex","BTCUSD",1725985374931,0.01443411,56779.0,56778.0,0.001]
["bitfinex","BTCUSD",1725985375407,0.01143411,56779.0,56778.0,0.001]
["bitfinex","BTCUSD",1725985375644,0.01143411,56779.0,56767.0,0.30386637]
["bitfinex","BTCUSD",1725985375645,0.00643411,56779.0,56767.0,0.30386637]
["bitfinex","BTCUSD",1725985375898,0.008,56779.0,56768.0,0.0797]
["bitfinex","BTCUSD",1725985376095,0.003,56779.0,56768.0,0.0797]
["bitfinex","BTCUSD",1725985376373,0.003,56779.0,56769.0,0.00352268]
["bitfinex","BTCUSD",1725985376604,0.008,56779.0,56778.0,0.001]
["bitfinex","BTCUSD",1725985376878,0.003,56779.0,56769.0,0.17594018]
["bitfinex","BTCUSD",1725985377579,0.2003437,56788.0,56769.0,0.17594018]
["bitfinex","BTCUSD",1725985377820,0.005,56779.0,56769.0,0.17594018]
["bitfinex","BTCUSD",1725985378287,0.002,56779.0,56769.0,0.17594018]
["bitfinex","BTCUSD",1725985378793,0.002,56779.0,56769.0,0.18094018]
["bitfinex","BTCUSD",1725985379026,0.19894018,56787.0,56769.0,0.18094018]
["bitfinex","BTCUSD",1725985379289,0.19894018,56787.0,56768.0,0.0797]
["bitfinex","BTCUSD",1725985379290,0.00642375,56778.0,56771.0,0.2813437]
["bitfinex","BTCUSD",1725985379538,0.0634,56789.0,56772.0,0.17594018]
["bitfinex","BTCUSD",1725985380003,0.00642375,56788.0,56773.0,1.5]
["bitfinex","BTCUSD",1725985380468,0.0634,56789.0,56773.0,1.5]
["bitfinex","BTCUSD",1725985380976,0.0684,56789.0,56773.0,1.5]
["bitfinex","BTCUSD",1725985381212,0.0684,56789.0,56772.0,0.17694018]
["bitfinex","BTCUSD",1725985381213,0.2003437,56786.0,56772.0,0.001]
["bitfinex","BTCUSD",1725985381475,0.19894018,56785.0,56772.0,0.001]
["bitfinex","BTCUSD",1725985381979,0.00642545,56784.0,56772.0,0.001]
["bitfinex","BTCUSD",1725985382222,0.00642545,56784.0,56772.0,0.38080655]
["bitfinex","BTCUSD",1725985382459,0.00642545,56784.0,56772.0,0.37728388]
["bitfinex","BTCUSD",1725985382690,0.065418,56791.0,56772.0,0.37628388]
["bitfinex","BTCUSD",1725985382920,0.19894018,56790.0,56773.0,1.5]
["bitfinex","BTCUSD",1725985383181,0.005,56788.0,56773.0,1.501]
["bitfinex","BTCUSD",1725985383439,0.20536124,56790.0,56773.0,1.5]
["bitfinex","BTCUSD",1725985383696,0.004,56784.0,56773.0,1.5]
["bitfinex","BTCUSD",1725985383932,0.004,56784.0,56771.0,0.181]
["bitfinex","BTCUSD",1725985383933,0.0793,56784.0,56771.0,0.181]
["bitfinex","BTCUSD",1725985384169,0.00642106,56783.0,56771.0,0.181]
["bitfinex","BTCUSD",1725985384429,0.00642106,56783.0,56773.0,0.001]
["bitfinex","BTCUSD",1725985384686,0.00642106,56783.0,56776.0,0.03]
["bitfinex","BTCUSD",1725985386320,0.2607437,56782.0,56776.0,0.03]
["bitfinex","BTCUSD",1725985386618,0.43668388,56782.0,56767.0,0.1]
["bitfinex","BTCUSD",1725985386874,0.00642172,56781.0,56766.0,0.1826]
["bitfinex","BTCUSD",1725985387111,0.00642172,56781.0,56767.0,0.2003437]
["bitfinex","BTCUSD",1725985387376,0.00642172,56781.0,56771.0,0.001]
["bitfinex","BTCUSD",1725985387629,0.00642172,56781.0,56775.0,0.2003437]
["bitfinex","BTCUSD",1725985387882,0.002,56783.0,56775.0,0.2003437]
["bitfinex","BTCUSD",1725985388128,0.002,56783.0,56775.0,0.20386597]
["bitfinex","BTCUSD",1725985388368,0.002,56783.0,56773.0,0.0826]
["bitfinex","BTCUSD",1725985388369,0.0022425,56796.0,56781.0,0.0826]
["bitfinex","BTCUSD",1725985388612,0.0022425,56796.0,56785.0,0.2003437]
["bitfinex","BTCUSD",1725985389088,0.0022425,56796.0,56782.0,0.23774018]
["bitfinex","BTCUSD",1725985389345,0.0022425,56796.0,56783.0,1.5]
["bitfinex","BTCUSD",1725985389346,0.000818,56788.0,56783.0,1.5]
["bitfinex","BTCUSD",1725985389600,0.000818,56788.0,56782.0,0.23774018]
["bitfinex","BTCUSD",1725985389889,0.000818,56788.0,56776.0,0.1665]
["bitfinex","BTCUSD",1725985390121,0.2003437,56785.0,56775.0,0.01586222]
["bitfinex","BTCUSD",1725985390337,0.002,56783.0,56775.0,0.11286222]
["bitfinex","BTCUSD",1725985390566,0.002,56783.0,56775.0,0.01286222]
["bitfinex","BTCUSD",1725985390793,0.00644261,56782.0,56775.0,0.01286222]
["bitfinex","BTCUSD",1725985391036,0.00644261,56782.0,56774.0,0.078]
["bitfinex","BTCUSD",1725985391239,0.0656,56787.0,56774.0,0.078]
["bitfinex","BTCUSD",1725985391444,0.001,56785.0,56782.0,0.007]
["bitfinex","BTCUSD",1725985391663,0.001,56785.0,56776.0,0.2003437]
["bitfinex","BTCUSD",1725985391869,0.000818,56788.0,56774.0,0.09085049]
["bitfinex","BTCUSD",1725985392321,0.000818,56788.0,56781.0,0.0617]
["bitfinex","BTCUSD",1725985392532,0.000818,56788.0,56781.0,0.1415]
["bitfinex","BTCUSD",1725985393790,0.001818,56788.0,56781.0,0.1485]
["bitfinex","BTCUSD",1725985394517,0.000818,56788.0,56781.0,0.1485]
["bitfinex","BTCUSD",1725985394748,0.001818,56788.0,56785.0,0.03]
["bitfinex","BTCUSD",1725985396355,0.001818,56788.0,56785.0,0.037]
["bitfinex","BTCUSD",1725985396572,0.000818,56788.0,56785.0,0.037]
["bitfinex","BTCUSD",1725985396778,0.001818,56788.0,56785.0,0.047]
["bitfinex","BTCUSD",1725985397012,0.001818,56788.0,56786.0,0.0035219]
["bitfinex","BTCUSD",1725985397250,0.001818,56788.0,56785.0,0.047]
["bitfinex","BTCUSD",1725985397728,0.000818,56788.0,56785.0,0.037]
["bitfinex","BTCUSD",1725985398182,0.001818,56788.0,56786.0,0.02868923]
["bitfinex","BTCUSD",1725985398404,0.001818,56788.0,56786.0,0.01]
["bitfinex","BTCUSD",1725985399043,0.0064685,56787.0,56786.0,0.01]
["bitfinex","BTCUSD",1725985399511,0.18240868,56787.0,56772.0,0.12938953]
["bitfinex","BTCUSD",1725985399742,0.19894018,56786.0,56772.0,0.06594846]
["bitfinex","BTCUSD",1725985399977,0.19894018,56786.0,56785.0,0.01]
["bitfinex","BTCUSD",1725985400221,0.001818,56788.0,56785.0,0.01]
["bitfinex","BTCUSD",1725985400445,0.001818,56788.0,56779.0,0.2611437]
["bitfinex","BTCUSD",1725985400446,0.000818,56788.0,56779.0,0.2611437]
["bitfinex","BTCUSD",1725985400677,0.001,56787.0,56779.0,0.0608]
["bitfinex","BTCUSD",1725985400914,0.001,56787.0,56773.0,0.1403]
["bitfinex","BTCUSD",1725985401156,0.000818,56788.0,56774.0,0.1]
["bitfinex","BTCUSD",1725985401620,0.001818,56788.0,56779.0,0.01]
["bitfinex","BTCUSD",1725985402318,0.001818,56788.0,56785.0,0.009]
["bitfinex","BTCUSD",1725985402941,0.000818,56788.0,56774.0,0.3003437]
["bitfinex","BTCUSD",1725985403184,0.023818,56788.0,56779.0,0.007]
["bitfinex","BTCUSD",1725985403428,0.000818,56788.0,56786.0,0.2003437]
["bitfinex","BTCUSD",1725985403623,0.001818,56788.0,56786.0,0.2003437]
["bitfinex","BTCUSD",1725985403896,0.001818,56788.0,56787.0,1.5]
["bitfinex","BTCUSD",1725985404131,0.001818,56788.0,56786.0,0.2003437]
["bitfinex","BTCUSD",1725985404361,0.000818,56788.0,56782.0,0.2003437]
["bitfinex","BTCUSD",1725985404593,0.000818,56788.0,56783.0,0.27594018]
["bitfinex","BTCUSD",1725985404819,0.001818,56788.0,56787.0,0.1445]
["bitfinex","BTCUSD",1725985405258,0.001818,56788.0,56787.0,1.6445]
["bitfinex","BTCUSD",1725985405960,0.000818,56788.0,56787.0,1.6445]
["bitfinex","BTCUSD",1725985406169,0.000818,56788.0,56787.0,1.95044018]
["bitfinex","BTCUSD",1725985406417,0.000818,56788.0,56787.0,1.95244018]
["bitfinex","BTCUSD",1725985406660,0.000818,56788.0,56787.0,2.09147448]
["bitfinex","BTCUSD",1725985406868,0.000818,56788.0,56787.0,2.17501064]
["bitfinex","BTCUSD",1725985407108,0.001818,56788.0,56787.0,2.36673447]
["bitfinex","BTCUSD",1725985407343,0.001818,56788.0,56787.0,2.38073447]
["bitfinex","BTCUSD",1725985407567,0.000818,56788.0,56787.0,2.34035976]
["bitfinex","BTCUSD",1725985407789,0.000818,56788.0,56787.0,2.35435976]
["bitfinex","BTCUSD",1725985408008,0.001818,56788.0,56787.0,2.35435976]
["bitfinex","BTCUSD",1725985408450,0.000818,56791.0,56790.0,0.032]
["bitfinex","BTCUSD",1725985408650,0.000818,56791.0,56790.0,0.55378388]
["bitfinex","BTCUSD",1725985408868,0.000818,56791.0,56790.0,0.73275187]
["bitfinex","BTCUSD",1725985409087,0.000818,56791.0,56790.0,2.45428285]
["bitfinex","BTCUSD",1725985409301,0.000818,56791.0,56790.0,2.23275187]
["bitfinex","BTCUSD",1725985409509,0.000818,56791.0,56790.0,2.20640753]
["bitfinex","BTCUSD",1725985409757,0.000818,56791.0,56790.0,2.22040753]
["bitfinex","BTCUSD",1725985410438,0.000818,56791.0,56790.0,2.16778388]
["bitfinex","BTCUSD",1725985410916,0.000818,56791.0,56790.0,2.18178388]
["bitfinex","BTCUSD",1725985411665,0.0030605,56807.0,56806.0,0.3458437]
["bitfinex","BTCUSD",1725985411891,0.0030605,56807.0,56806.0,0.65378388]
["bitfinex","BTCUSD",1725985412648,0.0030605,56807.0,56806.0,2.15378388]
["bitfinex","BTCUSD",1725985413562,0.0021639,56812.0,56811.0,0.03]
["bitfinex","BTCUSD",1725985413789,0.000818,56815.0,56814.0,0.03]
["bitfinex","BTCUSD",1725985414011,0.000818,56815.0,56814.0,0.26794018]
["bitfinex","BTCUSD",1725985414494,0.000818,56815.0,56814.0,0.36794018]
["bitfinex","BTCUSD",1725985414773,0.000818,56815.0,56814.0,0.36594018]
["bitfinex","BTCUSD",1725985415208,0.000818,56815.0,56814.0,0.44094018]
["bitfinex","BTCUSD",1725985415637,0.000818,56815.0,56814.0,0.50644018]
["bitfinex","BTCUSD",1725985416282,0.000818,56815.0,56814.0,2.00644018]
["bitfinex","BTCUSD",1725985416493,0.000818,56822.0,56817.0,0.3742437]
["bitfinex","BTCUSD",1725985416709,0.000818,56822.0,56817.0,0.71018388]
["bitfinex","BTCUSD",1725985416932,0.000818,56822.0,56817.0,0.65018388]
["bitfinex","BTCUSD",1725985417177,0.000818,56822.0,56817.0,0.71018388]
["bitfinex","BTCUSD",1725985418043,0.000818,56822.0,56817.0,0.72418388]
["bitfinex","BTCUSD",1725985418703,0.000818,56822.0,56817.0,0.75132728]
["bitfinex","BTCUSD",1725985419180,0.000818,56822.0,56817.0,0.73732728]
["bitfinex","BTCUSD",1725985419429,0.000818,56822.0,56817.0,0.75332728]
["bitfinex","BTCUSD",1725985419926,0.000818,56822.0,56817.0,2.25332728]
["bitfinex","BTCUSD",1725985420887,0.000818,56822.0,56817.0,2.25132728]
["bitfinex","BTCUSD",1725985421990,0.000818,56822.0,56817.0,2.25332728]
["bitfinex","BTCUSD",1725985422415,0.000818,56822.0,56817.0,2.25132728]
["bitfinex","BTCUSD",1725985423466,0.000818,56822.0,56819.0,0.03]
["bitfinex","BTCUSD",1725985423679,0.000818,56822.0,56821.0,0.2003437]
["bitfinex","BTCUSD",1725985423906,0.000818,56822.0,56821.0,0.47628388]
["bitfinex","BTCUSD",1725985426138,0.000818,56822.0,56821.0,0.49028388]
["bitfinex","BTCUSD",1725985426346,0.000818,56822.0,56821.0,0.53428388]
["bitfinex","BTCUSD",1725985427678,0.000818,56822.0,56821.0,0.50428388]
["bitfinex","BTCUSD",1725985428176,0.000818,56822.0,56821.0,0.30394018]
["bitfinex","BTCUSD",1725985429136,0.000818,56822.0,56821.0,0.27594018]
["bitfinex","BTCUSD",1725985429388,0.000818,56822.0,56821.0,0.28994018]
["bitfinex","BTCUSD",1725985429644,0.000818,56822.0,56821.0,0.30394018]
["bitfinex","BTCUSD",1725985429929,0.000818,56822.0,56821.0,0.128]
["bitfinex","BTCUSD",1725985430427,0.000818,56822.0,56821.0,0.028]
["bitfinex","BTCUSD",1725985434586,0.066218,56822.0,56821.0,0.028]
["bitfinex","BTCUSD",1725985435042,0.07286309,56822.0,56821.0,0.028]
["bitfinex","BTCUSD",1725985435265,0.00746309,56822.0,56821.0,0.028]
["bitfinex","BTCUSD",1725985435699,0.00746309,56822.0,56821.0,0.18994018]
["bitfinex","BTCUSD",1725985435915,0.000818,56822.0,56821.0,0.28994018]
["bitfinex","BTCUSD",1725985436126,0.000818,56822.0,56821.0,0.29345949]
["bitfinex","BTCUSD",1725985436551,0.000818,56822.0,56821.0,0.27945949]
["bitfinex","BTCUSD",1725985436758,0.000818,56822.0,56821.0,0.27594018]
["bitfinex","BTCUSD",1725985437167,0.000818,56822.0,56821.0,0.28994018]
["bitfinex","BTCUSD",1725985438019,0.000818,56822.0,56821.0,0.30394018]
["bitfinex","BTCUSD",1725985438225,0.000818,56822.0,56821.0,1.80394018]
["bitfinex","BTCUSD",1725985441307,0.000818,56822.0,56821.0,0.30394018]
["bitfinex","BTCUSD",1725985441723,0.000818,56822.0,56821.0,1.80394018]
["bitfinex","BTCUSD",1725985441936,0.000818,56822.0,56821.0,0.128]
["bitfinex","BTCUSD",1725985442154,0.000818,56822.0,56821.0,0.30745967]
["bitfinex","BTCUSD",1725985442368,0.000818,56822.0,56821.0,1.98055967]
["bitfinex","BTCUSD",1725985443418,0.000818,56822.0,56821.0,2.08420533]
["bitfinex","BTCUSD",1725985443646,0.000818,56822.0,56821.0,2.03704018]
["bitfinex","BTCUSD",1725985443854,0.0022425,56830.0,56829.0,0.2003437]
["bitfinex","BTCUSD",1725985444069,0.0022425,56830.0,56829.0,0.47628388]
["bitfinex","BTCUSD",1725985444920,0.0022425,56830.0,56829.0,0.3003437]
["bitfinex","BTCUSD",1725985445167,0.0022425,56830.0,56829.0,0.47628388]
["bitfinex","BTCUSD",1725985445608,0.0022425,56830.0,56829.0,0.63028742]
["bitfinex","BTCUSD",1725985446052,0.0022425,56830.0,56829.0,0.64428742]
["bitfinex","BTCUSD",1725985446937,0.0022425,56830.0,56829.0,0.65828742]
["bitfinex","BTCUSD",1725985447380,0.0022425,56830.0,56829.0,0.68828742]
["bitfinex","BTCUSD",1725985447821,0.0022425,56830.0,56829.0,0.66028742]
["bitfinex","BTCUSD",1725985448030,0.0022425,56830.0,56829.0,0.48918742]
["bitfinex","BTCUSD",1725985448239,0.0022425,56830.0,56829.0,0.51718742]
["bitfinex","BTCUSD",1725985448677,0.0022425,56830.0,56829.0,2.01718742]
["bitfinex","BTCUSD",1725985448915,0.0022425,56830.0,56829.0,2.01918742]
["bitfinex","BTCUSD",1725985449137,0.0022425,56830.0,56829.0,2.09635257]
["bitfinex","BTCUSD",1725985449369,0.0022425,56830.0,56829.0,2.04918742]
["bitfinex","BTCUSD",1725985449596,0.0022425,56830.0,56829.0,2.03518742]
["bitfinex","BTCUSD",1725985450037,0.0022425,56830.0,56829.0,2.01918742]
["bitfinex","BTCUSD",1725985450499,0.0022425,56830.0,56829.0,2.03518742]
["bitfinex","BTCUSD",1725985450714,0.0022425,56830.0,56829.0,2.02118742]
["bitfinex","BTCUSD",1725985450925,0.0022425,56830.0,56829.0,2.01918742]
["bitfinex","BTCUSD",1725985451139,0.0022425,56830.0,56829.0,2.04718742]
["bitfinex","BTCUSD",1725985451556,0.0030605,56830.0,56829.0,2.03318742]
["bitfinex","BTCUSD",1725985451987,0.0030605,56830.0,56829.0,2.04718742]
["bitfinex","BTCUSD",1725985452834,0.0030605,56830.0,56829.0,2.01718742]
["bitfinex","BTCUSD",1725985455821,0.0030605,56830.0,56829.0,0.51718742]
["bitfinex","BTCUSD",1725985456247,0.0030605,56830.0,56829.0,2.01718742]
["bitfinex","BTCUSD",1725985456672,0.0030605,56830.0,56829.0,2.09435257]
["bitfinex","BTCUSD",1725985457096,0.0030605,56830.0,56829.0,2.04918742]
["bitfinex","BTCUSD",1725985457334,0.0030605,56830.0,56829.0,2.19028742]
["bitfinex","BTCUSD",1725985457577,0.0030605,56830.0,56829.0,2.18828742]
["bitfinex","BTCUSD",1725985458714,0.0030605,56830.0,56829.0,2.01718742]
["bitfinex","BTCUSD",1725985458917,0.0030605,56830.0,56829.0,2.03561618]
["bitfinex","BTCUSD",1725985459760,0.0030605,56830.0,56829.0,2.01718742]
["bitfinex","BTCUSD",1725985460396,0.0030605,56830.0,56829.0,2.04918742]
["bitfinex","BTCUSD",1725985460591,0.0030605,56830.0,56829.0,2.06761887]
["bitfinex","BTCUSD",1725985461514,0.0030605,56830.0,56829.0,2.06561887]
["bitfinex","BTCUSD",1725985461951,0.0030605,56830.0,56829.0,2.06761887]
["bitfinex","BTCUSD",1725985462185,0.0030605,56830.0,56829.0,2.21251887]
["bitfinex","BTCUSD",1725985462399,0.0030605,56830.0,56829.0,2.27251887]
["bitfinex","BTCUSD",1725985462712,0.000818,56833.0,56832.0,0.1554]
["bitfinex","BTCUSD",1725985462921,0.000818,56833.0,56832.0,0.44977163]
["bitfinex","BTCUSD",1725985463503,0.000818,56833.0,56832.0,0.44973333]
["bitfinex","BTCUSD",1725985463905,0.000818,56833.0,56832.0,0.46373333]
["bitfinex","BTCUSD",1725985464301,0.000818,56833.0,56832.0,0.47773333]
["bitfinex","BTCUSD",1725985464504,0.000818,56833.0,56832.0,0.41773333]
["bitfinex","BTCUSD",1725985464918,0.000818,56833.0,56832.0,0.47773333]
["bitfinex","BTCUSD",1725985465359,0.000818,56833.0,56832.0,0.49592669]
["bitfinex","BTCUSD",1725985466422,0.000818,56833.0,56832.0,1.99592669]
["bitfinex","BTCUSD",1725985466887,0.000818,56833.0,56832.0,1.95934018]
["bitfinex","BTCUSD",1725985467094,0.000818,56833.0,56832.0,1.99386634]
["bitfinex","BTCUSD",1725985467294,0.000818,56833.0,56832.0,1.97769435]
["bitfinex","BTCUSD",1725985468143,0.000818,56833.0,56832.0,1.91229435]
["bitfinex","BTCUSD",1725985468356,0.000818,56833.0,56832.0,1.93046893]
["bitfinex","BTCUSD",1725985468565,0.000818,56833.0,56832.0,1.93046412]
["bitfinex","BTCUSD",1725985468693,0.000818,56833.0,56832.0,1.93246412]
["bitfinex","BTCUSD",1725985469771,0.000818,56833.0,56832.0,1.93046412]
["bitfinex","BTCUSD",1725985471295,0.000818,56833.0,56832.0,0.43246412]
["bitfinex","BTCUSD",1725985471565,0.000818,56833.0,56832.0,0.43046412]
["bitfinex","BTCUSD",1725985471790,0.000818,56833.0,56832.0,1.93246412]
["bitfinex","BTCUSD",1725985472633,0.000818,56833.0,56832.0,2.07566412]
["bitfinex","BTCUSD",1725985473311,0.000818,56833.0,56832.0,2.05748954]
["bitfinex","BTCUSD",1725985473732,0.000818,56833.0,56832.0,2.02948954]
["bitfinex","BTCUSD",1725985473939,0.000818,56833.0,56832.0,2.04348954]
["bitfinex","BTCUSD",1725985474164,0.000818,56833.0,56832.0,2.05748954]
["bitfinex","BTCUSD",1725985474378,0.000818,56833.0,56832.0,2.37918583]
["bitfinex","BTCUSD",1725985474601,0.000818,56833.0,56832.0,2.35118583]
["bitfinex","BTCUSD",1725985474810,0.0021639,56835.0,56834.0,0.2923437]
["bitfinex","BTCUSD",1725985475022,0.0021639,56835.0,56834.0,0.88200648]
["bitfinex","BTCUSD",1725985475440,0.0021639,56835.0,56834.0,0.90830892]
["bitfinex","BTCUSD",1725985475686,0.0021639,56835.0,56834.0,0.97490748]
["bitfinex","BTCUSD",1725985475891,0.0021639,56835.0,56834.0,0.86966548]
["bitfinex","BTCUSD",1725985476096,0.0021639,56835.0,56834.0,0.97490647]
["bitfinex","BTCUSD",1725985476519,0.0021639,56835.0,56834.0,0.97489983]
["bitfinex","BTCUSD",1725985476753,0.0021639,56835.0,56834.0,0.86966548]
["bitfinex","BTCUSD",1725985476962,0.0021639,56835.0,56834.0,0.99689618]
["bitfinex","BTCUSD",1725985477175,0.0021639,56835.0,56834.0,0.98892083]
["bitfinex","BTCUSD",1725985477380,0.0021639,56835.0,56834.0,0.76018591]
["bitfinex","BTCUSD",1725985477586,0.0021639,56835.0,56834.0,0.96242711]
["bitfinex","BTCUSD",1725985477793,0.0021639,56835.0,56834.0,0.883497]
["bitfinex","BTCUSD",1725985478062,0.0021639,56835.0,56834.0,2.314897]
["bitfinex","BTCUSD",1725985478283,0.0021639,56835.0,56834.0,2.19158505]
["bitfinex","BTCUSD",1725985478495,0.0021639,56835.0,56834.0,2.1146558]
["bitfinex","BTCUSD",1725985478702,0.0021639,56835.0,56834.0,2.40969879]
["bitfinex","BTCUSD",1725985478914,0.0029809,56835.0,56834.0,2.40969879]
["bitfinex","BTCUSD",1725985479783,0.0029809,56835.0,56834.0,2.39569879]
["bitfinex","BTCUSD",1725985479996,0.0029809,56835.0,56834.0,2.31676954]
["bitfinex","BTCUSD",1725985480468,0.000818,56840.0,56839.0,0.092]
["bitfinex","BTCUSD",1725985480706,0.0801,56855.0,56839.0,0.092]
["bitfinex","BTCUSD",1725985480707,0.0639,56859.0,56852.0,0.03]
["bitfinex","BTCUSD",1725985480919,0.0639,56859.0,56852.0,0.3946558]
["bitfinex","BTCUSD",1725985481167,0.0639,56859.0,56852.0,1.9946558]
["bitfinex","BTCUSD",1725985481580,0.0639,56859.0,56852.0,2.0246558]
["bitfinex","BTCUSD",1725985481845,0.0639,56859.0,56852.0,1.9946558]
["bitfinex","BTCUSD",1725985482501,0.0639,56859.0,56852.0,2.0246558]
["bitfinex","BTCUSD",1725985482988,0.0639,56859.0,56852.0,1.81871562]
["bitfinex","BTCUSD",1725985483244,0.0639,56859.0,56852.0,0.31871562]
["bitfinex","BTCUSD",1725985483664,0.0639,56859.0,56852.0,0.33271562]
["bitfinex","BTCUSD",1725985484108,0.0639,56859.0,56852.0,0.35968389]
["bitfinex","BTCUSD",1725985484352,0.0639,56859.0,56852.0,0.34568389]
["bitfinex","BTCUSD",1725985484863,0.0639,56859.0,56852.0,0.35968389]
["bitfinex","BTCUSD",1725985487060,0.0639,56859.0,56852.0,1.85968389]
["bitfinex","BTCUSD",1725985489203,0.0639,56859.0,56852.0,2.08278922]
["bitfinex","BTCUSD",1725985489487,0.0639,56859.0,56852.0,2.09952407]
["bitfinex","BTCUSD",1725985490664,0.0639,56859.0,56852.0,2.09940764]
["bitfinex","BTCUSD",1725985492738,0.0001,56859.0,56852.0,2.19140764]
["bitfinex","BTCUSD",1725985492989,0.0001,56859.0,56852.0,2.18940764]
["bitfinex","BTCUSD",1725985493751,0.0030595,56853.0,56852.0,2.18937592]
["bitfinex","BTCUSD",1725985495059,0.0030595,56853.0,56852.0,2.33247592]
["bitfinex","BTCUSD",1725985495682,0.0030595,56853.0,56852.0,2.3570421]
["bitfinex","BTCUSD",1725985495887,0.0030595,56853.0,56852.0,2.3870421]
["bitfinex","BTCUSD",1725985496505,0.0030595,56853.0,56852.0,2.33447592]
["bitfinex","BTCUSD",1725985496923,0.0030595,56853.0,56852.0,2.41332519]
["bitfinex","BTCUSD",1725985497558,0.0030595,56853.0,56852.0,2.33447592]
["bitfinex","BTCUSD",1725985497742,0.0030595,56853.0,56852.0,2.33247592]
["bitfinex","BTCUSD",1725985498163,0.0030595,56853.0,56852.0,2.18937592]
["bitfinex","BTCUSD",1725985500335,0.0030595,56853.0,56852.0,2.18938536]
["bitfinex","BTCUSD",1725985500542,0.0030595,56853.0,56852.0,2.19138536]
["bitfinex","BTCUSD",1725985500759,0.0030595,56853.0,56852.0,2.18938536]
["bitfinex","BTCUSD",1725985501447,0.0030595,56853.0,56852.0,2.12938536]
["bitfinex","BTCUSD",1725985501653,0.0030595,56853.0,56852.0,2.09938536]
["bitfinex","BTCUSD",1725985501862,0.0030595,56853.0,56852.0,2.15938536]
["bitfinex","BTCUSD",1725985502115,0.0030595,56853.0,56852.0,2.18938536]
["bitfinex","BTCUSD",1725985505670,0.0030595,56853.0,56852.0,2.2439799]
["bitfinex","BTCUSD",1725985505888,0.0021639,56858.0,56857.0,0.1543]
["bitfinex","BTCUSD",1725985506112,0.0022425,56864.0,56863.0,0.2323437]
["bitfinex","BTCUSD",1725985506332,0.7832,56890.0,56866.0,0.002]
["bitfinex","BTCUSD",1725985506545,0.0641,56878.0,56871.0,0.2003437]
["bitfinex","BTCUSD",1725985506759,0.0641,56878.0,56871.0,0.49803316]
["bitfinex","BTCUSD",1725985507202,0.0021639,56881.0,56871.0,0.52803316]
["bitfinex","BTCUSD",1725985507417,0.0021639,56881.0,56871.0,0.65383316]
["bitfinex","BTCUSD",1725985507641,0.0021639,56881.0,56871.0,0.38417339]
["bitfinex","BTCUSD",1725985507864,0.066018,56872.0,56871.0,0.52451709]
["bitfinex","BTCUSD",1725985508088,0.066018,56872.0,56871.0,2.03851709]
["bitfinex","BTCUSD",1725985508298,0.066018,56872.0,56871.0,2.00851709]
["bitfinex","BTCUSD",1725985508560,0.066018,56872.0,56871.0,2.02251709]
["bitfinex","BTCUSD",1725985508811,0.066018,56872.0,56871.0,2.05251709]
["bitfinex","BTCUSD",1725985509048,0.000818,56872.0,56871.0,2.04745559]
["bitfinex","BTCUSD",1725985509291,0.000818,56872.0,56871.0,0.62567901]
["bitfinex","BTCUSD",1725985509533,0.000818,56872.0,56871.0,0.6256818]
["bitfinex","BTCUSD",1725985509863,0.000818,56872.0,56871.0,2.1940818]
["bitfinex","BTCUSD",1725985510036,0.000818,56872.0,56871.0,2.2561818]
["bitfinex","BTCUSD",1725985510486,0.000818,56872.0,56871.0,2.2701818]
["bitfinex","BTCUSD",1725985510734,0.000818,56872.0,56871.0,2.2841818]
["bitfinex","BTCUSD",1725985510969,0.000818,56872.0,56871.0,2.29269194]
["bitfinex","BTCUSD",1725985511239,0.0030605,56887.0,56871.0,2.29269194]
["bitfinex","BTCUSD",1725985511240,0.000817,56892.0,56891.0,0.2003437]
["bitfinex","BTCUSD",1725985511462,0.000817,56892.0,56891.0,0.47628388]
["bitfinex","BTCUSD",1725985511947,0.000817,56892.0,56891.0,1.6]
["bitfinex","BTCUSD",1725985511948,0.081117,56892.0,56891.0,1.6]
["bitfinex","BTCUSD",1725985512400,0.081117,56892.0,56891.0,1.97628388]
["bitfinex","BTCUSD",1725985512623,0.000817,56892.0,56891.0,1.99028388]
["bitfinex","BTCUSD",1725985513062,0.000817,56892.0,56891.0,0.114]
["bitfinex","BTCUSD",1725985513297,0.066817,56892.0,56891.0,0.114]
["bitfinex","BTCUSD",1725985513517,0.07341813,56892.0,56891.0,0.114]
["bitfinex","BTCUSD",1725985513770,0.066817,56892.0,56891.0,0.128]
["bitfinex","BTCUSD",1725985513991,0.07341813,56892.0,56891.0,0.128]
["bitfinex","BTCUSD",1725985514501,0.07341813,56892.0,56891.0,0.028]
["bitfinex","BTCUSD",1725985514732,0.15161813,56892.0,56891.0,0.028]
["bitfinex","BTCUSD",1725985515456,0.15161813,56892.0,56891.0,0.014]
["bitfinex","BTCUSD",1725985515929,0.15161813,56892.0,56891.0,0.019]
["bitfinex","BTCUSD",1725985516624,0.15161813,56892.0,56891.0,0.005]
["bitfinex","BTCUSD",1725985516840,0.15161813,56892.0,56891.0,0.013]
["bitfinex","BTCUSD",1725985517103,0.15161813,56892.0,56891.0,0.008]
["bitfinex","BTCUSD",1725985517346,0.15161813,56892.0,56884.0,0.11317562]
["bitfinex","BTCUSD",1725985517587,0.15161813,56892.0,56891.0,0.005]
["bitfinex","BTCUSD",1725985517809,0.145017,56892.0,56891.0,0.013]
["bitfinex","BTCUSD",1725985518020,0.15162797,56892.0,56891.0,0.008]
["bitfinex","BTCUSD",1725985518236,0.17462797,56892.0,56884.0,0.1]
["bitfinex","BTCUSD",1725985518445,0.17462797,56892.0,56883.0,0.01298312]
["bitfinex","BTCUSD",1725985518446,0.17462797,56892.0,56891.0,0.005]
["bitfinex","BTCUSD",1725985519128,0.15162797,56892.0,56891.0,0.005]
["bitfinex","BTCUSD",1725985520702,0.15162797,56892.0,56891.0,0.013]
["bitfinex","BTCUSD",1725985521135,0.145017,56892.0,56891.0,0.013]
["bitfinex","BTCUSD",1725985521704,0.15165142,56892.0,56891.0,0.013]
["bitfinex","BTCUSD",1725985522494,0.00745142,56892.0,56891.0,0.38928388]
["bitfinex","BTCUSD",1725985523451,0.00745142,56892.0,56891.0,0.38128388]
["bitfinex","BTCUSD",1725985523911,0.000817,56892.0,56891.0,0.39528388]
["bitfinex","BTCUSD",1725985524398,0.000817,56892.0,56891.0,0.37628388]
["bitfinex","BTCUSD",1725985524604,0.000817,56892.0,56891.0,0.39028388]
["bitfinex","BTCUSD",1725985525030,0.000817,56892.0,56891.0,0.014]
["bitfinex","BTCUSD",1725985525236,0.000817,56892.0,56891.0,0.028]
["bitfinex","BTCUSD",1725985526784,0.000817,56892.0,56891.0,0.2283437]
["bitfinex","BTCUSD",1725985527005,0.000817,56892.0,56891.0,0.028]
["bitfinex","BTCUSD",1725985529689,0.061417,56892.0,56891.0,0.028]
["bitfinex","BTCUSD",1725985530114,0.06805417,56892.0,56891.0,0.028]
["bitfinex","BTCUSD",1725985530769,0.06805417,56892.0,56891.0,0.014]
["bitfinex","BTCUSD",1725985531237,0.06805417,56892.0,56887.0,0.001636]
["bitfinex","BTCUSD",1725985531664,0.06805417,56892.0,56891.0,0.011]
["bitfinex","BTCUSD",1725985531879,0.06805417,56892.0,56887.0,0.001636]
["bitfinex","BTCUSD",1725985532311,0.06805417,56892.0,56891.0,0.011]
["bitfinex","BTCUSD",1725985532528,0.06805417,56892.0,56891.0,0.007]
["bitfinex","BTCUSD",1725985533198,0.06805417,56892.0,56887.0,0.006636]
["bitfinex","BTCUSD",1725985533199,0.14405417,56892.0,56887.0,0.001636]
["bitfinex","BTCUSD",1725985533417,0.14405417,56892.0,56887.0,0.014636]
["bitfinex","BTCUSD",1725985533634,0.0649,56891.0,56887.0,0.014636]
["bitfinex","BTCUSD",1725985533863,0.0066261,56890.0,56887.0,0.001636]
["bitfinex","BTCUSD",1725985534085,0.0649,56889.0,56887.0,0.001636]
["bitfinex","BTCUSD",1725985534344,0.32284018,56888.0,56887.0,0.001636]
["bitfinex","BTCUSD",1725985534596,0.34584018,56888.0,56887.0,0.001636]
["bitfinex","BTCUSD",1725985534812,0.35246628,56888.0,56887.0,0.012636]
["bitfinex","BTCUSD",1725985535025,0.35246628,56888.0,56887.0,0.001636]
["bitfinex","BTCUSD",1725985535249,0.37264696,56888.0,56887.0,0.001636]
["bitfinex","BTCUSD",1725985535466,0.35246628,56888.0,56887.0,0.001636]
["bitfinex","BTCUSD",1725985536533,0.35246628,56888.0,56887.0,0.002636]
["bitfinex","BTCUSD",1725985537526,0.35246628,56888.0,56887.0,0.006636]
["bitfinex","BTCUSD",1725985537977,0.35246628,56888.0,56887.0,0.005636]
["bitfinex","BTCUSD",1725985538193,0.1535261,56888.0,56887.0,0.005636]
["bitfinex","BTCUSD",1725985538875,0.1535261,56888.0,56887.0,0.006636]
["bitfinex","BTCUSD",1725985539299,0.0707261,56888.0,56887.0,0.006636]
["bitfinex","BTCUSD",1725985540043,0.0066261,56888.0,56887.0,0.006636]
["bitfinex","BTCUSD",1725985540512,0.00660051,56888.0,56887.0,0.006636]
["bitfinex","BTCUSD",1725985541019,0.000817,56892.0,56887.0,0.006636]
["bitfinex","BTCUSD",1725985541248,0.00660051,56888.0,56887.0,0.005636]
["bitfinex","BTCUSD",1725985541743,0.000817,56892.0,56887.0,0.018636]
["bitfinex","BTCUSD",1725985541986,0.00660051,56888.0,56887.0,0.005636]
["bitfinex","BTCUSD",1725985542258,0.000817,56892.0,56887.0,0.014636]
["bitfinex","BTCUSD",1725985542528,0.07240051,56888.0,56887.0,0.014636]
["bitfinex","BTCUSD",1725985542782,0.1431,56888.0,56887.0,0.001636]
["bitfinex","BTCUSD",1725985543036,0.39472181,56888.0,56887.0,0.014636]
["bitfinex","BTCUSD",1725985543279,0.34865558,56888.0,56887.0,0.017636]
["bitfinex","BTCUSD",1725985543506,0.34865558,56888.0,56887.0,0.014636]
["bitfinex","BTCUSD",1725985544256,0.34865558,56888.0,56887.0,0.004636]
["bitfinex","BTCUSD",1725985544503,0.39075552,56888.0,56887.0,0.004636]
["bitfinex","BTCUSD",1725985544753,0.39075552,56888.0,56887.0,0.010636]
["bitfinex","BTCUSD",1725985544964,0.39075552,56888.0,56887.0,0.001636]
["bitfinex","BTCUSD",1725985545816,0.34865558,56888.0,56887.0,0.001636]
["bitfinex","BTCUSD",1725985546219,0.1497154,56888.0,56887.0,0.001636]
["bitfinex","BTCUSD",1725985546427,0.1497154,56888.0,56887.0,0.003636]
["bitfinex","BTCUSD",1725985547286,0.1497154,56888.0,56887.0,0.001636]
["bitfinex","BTCUSD",1725985547506,0.0724154,56888.0,56887.0,0.001636]
["bitfinex","BTCUSD",1725985547717,0.0724154,56888.0,56887.0,0.003636]
["bitfinex","BTCUSD",1725985548190,0.0724154,56888.0,56887.0,0.001636]
["bitfinex","BTCUSD",1725985548191,0.0066154,56888.0,56887.0,0.001636]
["bitfinex","BTCUSD",1725985548481,0.0066154,56888.0,56887.0,0.002636]
["bitfinex","BTCUSD",1725985548725,0.00657215,56888.0,56887.0,0.002636]
["bitfinex","BTCUSD",1725985549222,0.0652,56891.0,56887.0,0.002636]
["bitfinex","BTCUSD",1725985549461,0.00657215,56888.0,56887.0,0.002636]
["bitfinex","BTCUSD",1725985549716,0.0652,56891.0,56887.0,0.003636]
["bitfinex","BTCUSD",1725985550152,0.00657215,56890.0,56887.0,0.002636]
["bitfinex","BTCUSD",1725985550906,0.000817,56892.0,56887.0,0.002636]
["bitfinex","BTCUSD",1725985551140,0.00657215,56889.0,56887.0,0.001636]
["bitfinex","BTCUSD",1725985551359,0.000817,56892.0,56887.0,0.001636]
["bitfinex","BTCUSD",1725985551589,0.00657215,56888.0,56887.0,0.001636]
["bitfinex","BTCUSD",1725985551805,0.000817,56892.0,56887.0,0.001636]
["bitfinex","BTCUSD",1725985552049,0.00657215,56888.0,56887.0,0.001636]
["bitfinex","BTCUSD",1725985552329,0.000817,56892.0,56887.0,0.003636]
["bitfinex","BTCUSD",1725985552541,0.00657215,56888.0,56887.0,0.001636]
["bitfinex","BTCUSD",1725985552755,0.000817,56892.0,56887.0,0.001636]
["bitfinex","BTCUSD",1725985552965,0.000817,56892.0,56887.0,0.009636]
["bitfinex","BTCUSD",1725985553417,0.000817,56892.0,56887.0,0.007636]
["bitfinex","BTCUSD",1725985553899,0.000817,56892.0,56887.0,0.014636]
["bitfinex","BTCUSD",1725985554341,0.000817,56892.0,56887.0,0.001636]
["bitfinex","BTCUSD",1725985554877,0.000817,56892.0,56887.0,0.005636]
["bitfinex","BTCUSD",1725985555120,0.006597,56891.0,56887.0,0.005636]
["bitfinex","BTCUSD",1725985555370,0.023,56890.0,56887.0,0.005636]
["bitfinex","BTCUSD",1725985555862,0.00659493,56889.0,56887.0,0.005636]
["bitfinex","BTCUSD",1725985556138,0.00659493,56889.0,56887.0,0.001636]
["bitfinex","BTCUSD",1725985556332,0.00659493,56889.0,56887.0,0.007636]
["bitfinex","BTCUSD",1725985556757,0.0863,56888.0,56887.0,0.007636]
["bitfinex","BTCUSD",1725985556974,0.0863,56888.0,56887.0,0.004636]
["bitfinex","BTCUSD",1725985557183,0.09289678,56888.0,56887.0,0.010636]
["bitfinex","BTCUSD",1725985557685,0.09289678,56888.0,56887.0,0.004636]
["bitfinex","BTCUSD",1725985558139,0.09289678,56888.0,56887.0,0.001636]
["bitfinex","BTCUSD",1725985558575,0.06989678,56888.0,56887.0,0.005636]
["bitfinex","BTCUSD",1725985559013,0.00659678,56888.0,56887.0,0.005636]
["bitfinex","BTCUSD",1725985559250,0.02959678,56888.0,56887.0,0.012636]
["bitfinex","BTCUSD",1725985559466,0.02959678,56888.0,56887.0,0.008636]
["bitfinex","BTCUSD",1725985559681,0.02959678,56888.0,56887.0,0.014636]
["bitfinex","BTCUSD",1725985562624,0.28057834,56888.0,56887.0,0.014636]
["bitfinex","BTCUSD",1725985562845,0.34663696,56888.0,56887.0,0.014636]
["bitfinex","BTCUSD",1725985565009,0.34745496,56888.0,56887.0,0.008636]
["bitfinex","BTCUSD",1725985565425,0.34945496,56888.0,56887.0,0.001636]
["bitfinex","BTCUSD",1725985565633,0.34745496,56888.0,56887.0,0.001636]
["bitfinex","BTCUSD",1725985566053,0.34745496,56888.0,56887.0,0.002636]
["bitfinex","BTCUSD",1725985566277,0.42058151,56888.0,56887.0,0.002636]
["bitfinex","BTCUSD",1725985566487,0.41858151,56888.0,56887.0,0.002636]
["bitfinex","BTCUSD",1725985567129,0.42058151,56888.0,56887.0,0.002636]
["bitfinex","BTCUSD",1725985568493,0.41858151,56888.0,56887.0,0.002636]
["bitfinex","BTCUSD",1725985570169,0.42058151,56888.0,56887.0,0.002636]
["bitfinex","BTCUSD",1725985570623,0.45058151,56888.0,56887.0,0.002636]
["bitfinex","BTCUSD",1725985570841,0.5072597,56888.0,56887.0,0.002636]
["bitfinex","BTCUSD",1725985571057,0.78441764,56888.0,56887.0,0.002636]
["bitfinex","BTCUSD",1725985571273,0.9705476,56888.0,56887.0,0.002636]
["bitfinex","BTCUSD",1725985571483,0.83989779,56888.0,56887.0,0.002636]
["bitfinex","BTCUSD",1725985571698,1.08034916,56888.0,56887.0,0.002636]
["bitfinex","BTCUSD",1725985571920,0.83989779,56888.0,56887.0,0.002636]
["bitfinex","BTCUSD",1725985572131,0.99660912,56888.0,56887.0,0.002636]
["bitfinex","BTCUSD",1725985572342,0.83989779,56888.0,56887.0,0.002636]
["bitfinex","BTCUSD",1725985572568,0.99660912,56888.0,56887.0,0.002636]
["bitfinex","BTCUSD",1725985572752,1.00931882,56888.0,56887.0,0.002636]
["bitfinex","BTCUSD",1725985572999,1.19501882,56888.0,56887.0,0.002636]
["bitfinex","BTCUSD",1725985573436,1.03830749,56888.0,56887.0,0.002636]
["bitfinex","BTCUSD",1725985573913,1.19501882,56888.0,56887.0,0.002636]
["bitfinex","BTCUSD",1725985574352,1.03830749,56888.0,56887.0,0.002636]
["bitfinex","BTCUSD",1725985574566,1.19501882,56888.0,56887.0,0.002636]
["bitfinex","BTCUSD",1725985574786,1.27823179,56888.0,56887.0,0.002636]
["bitfinex","BTCUSD",1725985575900,1.27632843,56888.0,56887.0,0.002636]
["bitfinex","BTCUSD",1725985576561,1.19329941,56888.0,56887.0,0.002636]
["bitfinex","BTCUSD",1725985576772,1.03677733,56888.0,56887.0,0.002636]
["bitfinex","BTCUSD",1725985577427,1.4520734,56888.0,56887.0,0.002636]
["bitfinex","BTCUSD",1725985578313,1.2762904,56888.0,56887.0,0.002636]
["bitfinex","BTCUSD",1725985579470,1.8036404,56888.0,56887.0,0.002636]
["bitfinex","BTCUSD",1725985579896,1.4520734,56888.0,56887.0,0.002636]
["bitfinex","BTCUSD",1725985580595,1.36886704,56888.0,56887.0,0.002636]
["bitfinex","BTCUSD",1725985581439,1.27590704,56888.0,56887.0,0.002636]
["bitfinex","BTCUSD",1725985581887,1.27592358,56888.0,56887.0,0.002636]
["bitfinex","BTCUSD",1725985582596,1.1931335,56888.0,56887.0,0.002636]
["bitfinex","BTCUSD",1725985583071,1.3689165,56888.0,56887.0,0.002636]
["bitfinex","BTCUSD",1725985583502,1.7204835,56888.0,56887.0,0.002636]
["bitfinex","BTCUSD",1725985583726,1.7204649,56888.0,56887.0,0.002636]
["bitfinex","BTCUSD",1725985583959,1.7204649,56888.0,56862.0,0.001433]
["bitfinex","BTCUSD",1725985583960,0.002,56868.0,56862.0,0.001433]
["bitfinex","BTCUSD",1725985584184,0.002,56863.0,56862.0,0.001433]
["bitfinex","BTCUSD",1725985584402,0.17794018,56863.0,56862.0,0.001433]
["bitfinex","BTCUSD",1725985584619,0.26694018,56863.0,56862.0,0.001433]
["bitfinex","BTCUSD",1725985584849,0.30343208,56863.0,56862.0,0.001433]
["bitfinex","BTCUSD",1725985585079,0.48045754,56863.0,56862.0,0.001433]
["bitfinex","BTCUSD",1725985585309,0.48045754,56863.0,56851.0,0.0022576]
["bitfinex","BTCUSD",1725985585310,0.032,56852.0,56851.0,0.0022576]
["bitfinex","BTCUSD",1725985585558,0.49148388,56852.0,56851.0,0.0022576]
["bitfinex","BTCUSD",1725985585804,0.52096357,56852.0,56851.0,0.0022576]
["bitfinex","BTCUSD",1725985586299,0.20541987,56852.0,56851.0,0.0022576]
["bitfinex","BTCUSD",1725985586524,0.20541987,56852.0,56851.0,0.1512576]
["bitfinex","BTCUSD",1725985587189,0.02947969,56852.0,56851.0,0.1512576]
["bitfinex","BTCUSD",1725985587622,0.023,56852.0,56851.0,0.1512576]
["bitfinex","BTCUSD",1725985587840,0.75816888,56872.0,56853.0,0.0622]
["bitfinex","BTCUSD",1725985588091,0.17594018,56869.0,56855.0,0.0622]
["bitfinex","BTCUSD",1725985588313,0.27576738,56869.0,56855.0,0.0622]
["bitfinex","BTCUSD",1725985588740,0.18235647,56869.0,56855.0,0.0622]
["bitfinex","BTCUSD",1725985589162,0.18235647,56869.0,56856.0,0.0751]
["bitfinex","BTCUSD",1725985589385,0.1,56868.0,56856.0,0.0751]
["bitfinex","BTCUSD",1725985589601,0.17594018,56867.0,56856.0,0.0751]
["bitfinex","BTCUSD",1725985589810,0.023,56866.0,56857.0,0.0657]
["bitfinex","BTCUSD",1725985590023,0.17594018,56865.0,56857.0,0.0657]
["bitfinex","BTCUSD",1725985590240,0.023,56864.0,56857.0,0.0657]
["bitfinex","BTCUSD",1725985590909,0.00641629,56863.0,56857.0,0.0657]
["bitfinex","BTCUSD",1725985591128,0.00641629,56863.0,56856.0,0.0751]
["bitfinex","BTCUSD",1725985591129,0.00641629,56863.0,56859.0,0.0657]
["bitfinex","BTCUSD",1725985591613,0.00641629,56863.0,56856.0,0.0657]
["bitfinex","BTCUSD",1725985591614,0.17594018,56863.0,56856.0,0.0657]
["bitfinex","BTCUSD",1725985591849,0.2003437,56862.0,56856.0,0.0657]
["bitfinex","BTCUSD",1725985592100,0.3827323,56862.0,56856.0,0.0657]
["bitfinex","BTCUSD",1725985592366,0.2003437,56858.0,56851.0,0.0038936]
["bitfinex","BTCUSD",1725985592608,0.17594018,56857.0,56851.0,0.0038936]
["bitfinex","BTCUSD",1725985592852,0.023,56856.0,56851.0,0.0038936]
["bitfinex","BTCUSD",1725985593375,0.00643805,56855.0,56851.0,0.0038936]
["bitfinex","BTCUSD",1725985593598,0.023,56854.0,56851.0,0.0038936]
["bitfinex","BTCUSD",1725985593875,0.37628388,56853.0,56851.0,0.0038936]
["bitfinex","BTCUSD",1725985594116,0.002,56852.0,56851.0,0.0038936]
["bitfinex","BTCUSD",1725985594340,0.47587823,56852.0,56851.0,0.0038936]
["bitfinex","BTCUSD",1725985594590,0.47587823,56852.0,56839.0,0.0022576]
["bitfinex","BTCUSD",1725985594591,0.619713,56849.0,56839.0,0.0022576]
["bitfinex","BTCUSD",1725985594815,0.032,56840.0,56839.0,0.0022576]
["bitfinex","BTCUSD",1725985595037,0.23094018,56840.0,56839.0,0.0022576]
["bitfinex","BTCUSD",1725985595258,0.53294018,56840.0,56839.0,0.0022576]
["bitfinex","BTCUSD",1725985595486,0.53934575,56840.0,56839.0,0.0022576]
["bitfinex","BTCUSD",1725985595940,0.71527775,56840.0,56839.0,0.0022576]
["bitfinex","BTCUSD",1725985596160,0.2323437,56831.0,56828.0,0.0022576]
["bitfinex","BTCUSD",1725985596376,0.40828388,56831.0,56828.0,0.0022576]
["bitfinex","BTCUSD",1725985596596,0.43766809,56831.0,56828.0,0.0022576]
["bitfinex","BTCUSD",1725985597549,0.73846809,56831.0,56828.0,0.0022576]
["bitfinex","BTCUSD",1725985597765,0.91442809,56831.0,56828.0,0.0022576]
["bitfinex","BTCUSD",1725985597987,1.0058709,56831.0,56828.0,0.0022576]
["bitfinex","BTCUSD",1725985598213,0.267966,56829.0,56828.0,0.0022576]
["bitfinex","BTCUSD",1725985598698,0.36794018,56829.0,56828.0,0.0022576]
["bitfinex","BTCUSD",1725985598705,0.37426134,56829.0,56828.0,0.0022576]
["bitfinex","BTCUSD",1725985598912,0.51017572,56829.0,56828.0,0.0022576]
["bitfinex","BTCUSD",1725985599564,0.51017572,56829.0,56823.0,0.0021639]
["bitfinex","BTCUSD",1725985599565,0.2923437,56824.0,56823.0,0.0021639]
["bitfinex","BTCUSD",1725985599825,0.2923437,56824.0,56818.0,0.001636]
["bitfinex","BTCUSD",1725985599826,0.4683407,56819.0,56818.0,0.001636]
["bitfinex","BTCUSD",1725985600042,0.2923437,56815.0,56814.0,0.0025204]
["bitfinex","BTCUSD",1725985600264,0.59128388,56815.0,56814.0,0.0025204]
["bitfinex","BTCUSD",1725985600513,0.72711346,56815.0,56814.0,0.0025204]
["bitfinex","BTCUSD",1725985600744,0.67767584,56815.0,56814.0,0.0025204]
["bitfinex","BTCUSD",1725985600974,0.67567584,56815.0,56814.0,0.0025204]
["bitfinex","BTCUSD",1725985601242,0.76005653,56815.0,56814.0,0.0025204]
["bitfinex","BTCUSD",1725985601478,0.76405653,56815.0,56814.0,0.0035204]
["bitfinex","BTCUSD",1725985601709,0.81349415,56815.0,56814.0,0.0035204]
["bitfinex","BTCUSD",1725985601936,0.82749415,56815.0,56814.0,0.0035204]
["bitfinex","BTCUSD",1725985602449,0.81349415,56815.0,56814.0,0.0035204]
["bitfinex","BTCUSD",1725985602693,0.82749415,56815.0,56814.0,0.0035204]
["bitfinex","BTCUSD",1725985602923,0.82349415,56815.0,56814.0,0.0025204]
["bitfinex","BTCUSD",1725985603364,0.82749415,56815.0,56814.0,0.0035204]
["bitfinex","BTCUSD",1725985603590,0.77805653,56815.0,56814.0,0.0035204]
["bitfinex","BTCUSD",1725985604373,0.82749415,56815.0,56814.0,0.0035204]
["bitfinex","BTCUSD",1725985604605,0.77805653,56815.0,56814.0,0.0035204]
["bitfinex","BTCUSD",1725985604835,0.66595653,56815.0,56814.0,0.0035204]
["bitfinex","BTCUSD",1725985605078,0.69795653,56815.0,56814.0,0.0035204]
["bitfinex","BTCUSD",1725985605809,0.2003437,56801.0,56800.0,0.001636]
["bitfinex","BTCUSD",1725985606044,0.37628388,56801.0,56800.0,0.001636]
["bitfinex","BTCUSD",1725985606427,0.46956133,56801.0,56800.0,0.001636]
["bitfinex","BTCUSD",1725985606681,0.43556133,56801.0,56800.0,0.001636]
["bitfinex","BTCUSD",1725985606895,0.48699895,56801.0,56800.0,0.001636]
["bitfinex","BTCUSD",1725985607140,0.50266122,56801.0,56800.0,0.001636]
["bitfinex","BTCUSD",1725985607399,0.55209884,56801.0,56800.0,0.001636]
["bitfinex","BTCUSD",1725985607617,0.55709884,56801.0,56800.0,0.001636]
["bitfinex","BTCUSD",1725985608123,0.55109884,56801.0,56800.0,0.001636]
["bitfinex","BTCUSD",1725985608399,0.43756133,56801.0,56800.0,0.002636]
["bitfinex","BTCUSD",1725985608640,0.43756133,56801.0,56800.0,0.003636]
["bitfinex","BTCUSD",1725985608641,0.50499895,56801.0,56800.0,0.003636]
["bitfinex","BTCUSD",1725985608883,0.56789885,56801.0,56800.0,0.003636]
["bitfinex","BTCUSD",1725985609118,0.56589885,56801.0,56800.0,0.003636]
["bitfinex","BTCUSD",1725985609336,0.51646123,56801.0,56800.0,0.003636]
["bitfinex","BTCUSD",1725985609561,0.48646123,56801.0,56800.0,0.003636]
["bitfinex","BTCUSD",1725985609811,0.48246123,56801.0,56800.0,0.002636]
["bitfinex","BTCUSD",1725985610075,0.39656133,56801.0,56800.0,0.002636]
["bitfinex","BTCUSD",1725985610301,0.40256133,56801.0,56800.0,0.003636]
["bitfinex","BTCUSD",1725985611726,0.39656133,56801.0,56800.0,0.002636]
["bitfinex","BTCUSD",1725985611946,0.39656133,56801.0,56800.0,0.001636]
["bitfinex","BTCUSD",1725985611947,0.40556133,56801.0,56800.0,0.001636]
["bitfinex","BTCUSD",1725985612397,0.41956133,56801.0,56800.0,0.002636]
["bitfinex","BTCUSD",1725985613166,0.47251746,56801.0,56800.0,0.003636]
["bitfinex","BTCUSD",1725985613658,0.45351746,56801.0,56800.0,0.001636]
["bitfinex","BTCUSD",1725985614066,0.41956133,56801.0,56800.0,0.003636]
["bitfinex","BTCUSD",1725985614595,0.41956133,56801.0,56800.0,0.069436]
["bitfinex","BTCUSD",1725985615538,0.21921763,56801.0,56800.0,0.069436]
["bitfinex","BTCUSD",1725985616705,0.21421763,56801.0,56800.0,0.068436]
["bitfinex","BTCUSD",1725985616951,0.20521763,56801.0,56800.0,0.067436]
["bitfinex","BTCUSD",1725985617191,0.03727745,56801.0,56800.0,0.143336]
["bitfinex","BTCUSD",1725985617698,0.02927745,56801.0,56800.0,0.143336]
["bitfinex","BTCUSD",1725985618167,0.03027745,56801.0,56800.0,0.143336]
["bitfinex","BTCUSD",1725985618596,0.02927745,56801.0,56800.0,0.143336]
["bitfinex","BTCUSD",1725985619104,0.023,56801.0,56800.0,0.143336]
["bitfinex","BTCUSD",1725985620012,0.025,56801.0,56800.0,0.143336]
["bitfinex","BTCUSD",1725985620239,0.026,56801.0,56800.0,0.143336]
["bitfinex","BTCUSD",1725985622090,0.20194018,56801.0,56800.0,0.143336]
["bitfinex","BTCUSD",1725985622533,0.032218,56801.0,56800.0,0.143336]
["bitfinex","BTCUSD",1725985622749,0.009218,56801.0,56800.0,0.143336]
["bitfinex","BTCUSD",1725985623178,0.003,56801.0,56800.0,0.143336]
["bitfinex","BTCUSD",1725985623396,0.026,56801.0,56800.0,0.143336]
["bitfinex","BTCUSD",1725985623617,0.20194018,56801.0,56800.0,0.143336]
["bitfinex","BTCUSD",1725985624061,0.20815818,56801.0,56800.0,0.143336]
["bitfinex","BTCUSD",1725985624280,0.228974,56801.0,56800.0,0.143336]
["bitfinex","BTCUSD",1725985624713,0.032218,56801.0,56800.0,0.143336]
["bitfinex","BTCUSD",1725985627084,0.009218,56801.0,56800.0,0.143336]
["bitfinex","BTCUSD",1725985627521,0.003,56801.0,56800.0,0.143336]
["bitfinex","BTCUSD",1725985628435,0.000819,56814.0,56801.0,0.0615]
["bitfinex","BTCUSD",1725985628656,0.24355645,56813.0,56801.0,0.0615]
["bitfinex","BTCUSD",1725985628900,0.023,56812.0,56801.0,0.0615]
["bitfinex","BTCUSD",1725985629116,0.17594018,56811.0,56801.0,0.0615]
["bitfinex","BTCUSD",1725985629388,0.023,56810.0,56801.0,0.0615]
["bitfinex","BTCUSD",1725985629606,0.17594018,56809.0,56801.0,0.0615]
["bitfinex","BTCUSD",1725985629816,0.023,56808.0,56801.0,0.0615]
["bitfinex","BTCUSD",1725985631613,0.024,56808.0,56801.0,0.0615]
["bitfinex","BTCUSD",1725985632101,0.024,56808.0,56802.0,0.0805]
["bitfinex","BTCUSD",1725985632565,0.00622808,56807.0,56802.0,0.0805]
["bitfinex","BTCUSD",1725985632791,0.023,56806.0,56802.0,0.0805]
["bitfinex","BTCUSD",1725985633250,0.00625067,56805.0,56802.0,0.0805]
["bitfinex","BTCUSD",1725985633471,0.023,56804.0,56802.0,0.0805]
["bitfinex","BTCUSD",1725985633698,0.19894018,56804.0,56800.0,0.001636]
["bitfinex","BTCUSD",1725985633921,0.2003437,56801.0,56800.0,0.001636]
["bitfinex","BTCUSD",1725985634141,0.56281713,56801.0,56800.0,0.001636]
["bitfinex","BTCUSD",1725985634366,0.66765582,56801.0,56800.0,0.001636]
["bitfinex","BTCUSD",1725985634608,0.67389375,56801.0,56800.0,0.001636]
["bitfinex","BTCUSD",1725985635051,0.67389375,56801.0,56800.0,0.009636]
["bitfinex","BTCUSD",1725985635276,0.67389375,56801.0,56800.0,0.001636]
["bitfinex","BTCUSD",1725985635497,0.67889375,56801.0,56800.0,0.002636]
["bitfinex","BTCUSD",1725985635716,0.68889375,56801.0,56800.0,0.003636]
["bitfinex","BTCUSD",1725985635930,0.65889375,56801.0,56800.0,0.003636]
["bitfinex","BTCUSD",1725985636143,0.52052181,56801.0,56800.0,0.003636]
["bitfinex","BTCUSD",1725985637067,0.50552181,56801.0,56800.0,0.001636]
["bitfinex","BTCUSD",1725985637503,0.52252181,56801.0,56800.0,0.003636]
["bitfinex","BTCUSD",1725985637716,0.51252181,56801.0,56800.0,0.002636]
["bitfinex","BTCUSD",1725985637954,0.51252181,56801.0,56800.0,0.001636]
["bitfinex","BTCUSD",1725985638171,0.50952181,56801.0,56800.0,0.001636]
["bitfinex","BTCUSD",1725985638429,0.51352181,56801.0,56800.0,0.001636]
["bitfinex","BTCUSD",1725985638670,0.31317811,56801.0,56800.0,0.001636]
["bitfinex","BTCUSD",1725985638905,0.21317811,56801.0,56800.0,0.001636]
["bitfinex","BTCUSD",1725985639375,0.23449592,56801.0,56800.0,0.001636]
["bitfinex","BTCUSD",1725985639618,0.21317811,56801.0,56800.0,0.001636]
["bitfinex","BTCUSD",1725985640061,0.01423793,56801.0,56800.0,0.139836]
["bitfinex","BTCUSD",1725985640280,0.00623793,56801.0,56800.0,0.139836]
["bitfinex","BTCUSD",1725985640528,0.003,56801.0,56800.0,0.139836]
["bitfinex","BTCUSD",1725985640772,0.003,56801.0,56800.0,0.140836]
["bitfinex","BTCUSD",1725985640991,0.000819,56814.0,56801.0,0.062]
["bitfinex","BTCUSD",1725985641206,0.24355645,56813.0,56801.0,0.062]
["bitfinex","BTCUSD",1725985641656,0.24978253,56813.0,56801.0,0.062]
["bitfinex","BTCUSD",1725985641884,0.45012623,56813.0,56801.0,0.062]
["bitfinex","BTCUSD",1725985642106,0.023,56812.0,56801.0,0.062]
["bitfinex","BTCUSD",1725985642325,0.17594018,56811.0,56801.0,0.062]
["bitfinex","BTCUSD",1725985642544,0.023,56812.0,56800.0,0.088036]
["bitfinex","BTCUSD",1725985642545,0.023,56810.0,56803.0,0.062]
["bitfinex","BTCUSD",1725985642767,0.023,56810.0,56805.0,0.0665]
["bitfinex","BTCUSD",1725985642768,0.00622736,56810.0,56805.0,0.0665]
["bitfinex","BTCUSD",1725985642991,0.00622736,56810.0,56806.0,0.0763]
["bitfinex","BTCUSD",1725985643213,0.000819,56814.0,56806.0,0.0763]
["bitfinex","BTCUSD",1725985643458,0.17675918,56814.0,56806.0,0.0763]
["bitfinex","BTCUSD",1725985643676,0.000819,56814.0,56806.0,0.0763]
["bitfinex","BTCUSD",1725985643901,0.00622736,56813.0,56807.0,0.0665]
["bitfinex","BTCUSD",1725985644128,0.00622736,56813.0,56802.0,0.2003437]
["bitfinex","BTCUSD",1725985644129,0.00922736,56813.0,56812.0,0.0665]
["bitfinex","BTCUSD",1725985644351,0.00922736,56813.0,56812.0,0.1428]
["bitfinex","BTCUSD",1725985644352,0.003,56813.0,56812.0,0.1428]
["bitfinex","BTCUSD",1725985644885,0.000819,56814.0,56812.0,0.1428]
["bitfinex","BTCUSD",1725985644886,0.004819,56814.0,56812.0,0.1354]
["bitfinex","BTCUSD",1725985644973,0.004819,56814.0,56813.0,0.1354]
["bitfinex","BTCUSD",1725985646301,0.004819,56814.0,56813.0,0.14815747]
["bitfinex","BTCUSD",1725985647176,0.000819,56814.0,56813.0,0.14815747]
["bitfinex","BTCUSD",1725985648056,0.000819,56814.0,56813.0,0.15815747]
["bitfinex","BTCUSD",1725985648291,0.001819,56814.0,56813.0,0.15815747]
["bitfinex","BTCUSD",1725985648757,0.001819,56814.0,56813.0,0.16715747]
["bitfinex","BTCUSD",1725985648974,0.4374627,56830.0,56813.0,0.16715747]
["bitfinex","BTCUSD",1725985649186,0.19894018,56829.0,56813.0,0.16715747]
["bitfinex","BTCUSD",1725985649394,0.20516754,56829.0,56813.0,0.16715747]
["bitfinex","BTCUSD",1725985649617,0.20516754,56829.0,56813.0,0.1544]
["bitfinex","BTCUSD",1725985649849,0.26936409,56829.0,56813.0,0.1544]
["bitfinex","BTCUSD",1725985650292,0.26936409,56829.0,56813.0,0.1354]
["bitfinex","BTCUSD",1725985650734,0.27536409,56829.0,56813.0,0.1374]
["bitfinex","BTCUSD",1725985650954,0.21116754,56829.0,56813.0,0.1364]
["bitfinex","BTCUSD",1725985651177,0.21916754,56829.0,56813.0,0.1374]
["bitfinex","BTCUSD",1725985651451,0.21294018,56829.0,56813.0,0.1374]
["bitfinex","BTCUSD",1725985651671,0.00622736,56828.0,56813.0,0.1374]
["bitfinex","BTCUSD",1725985651904,0.000819,56814.0,56813.0,0.1374]
["bitfinex","BTCUSD",1725985652170,0.000819,56814.0,56813.0,0.3377437]
["bitfinex","BTCUSD",1725985653461,0.000819,56814.0,56813.0,0.3367437]
["bitfinex","BTCUSD",1725985653877,0.000819,56814.0,56813.0,0.51168388]
["bitfinex","BTCUSD",1725985654112,0.000819,56814.0,56813.0,0.61720365]
["bitfinex","BTCUSD",1725985654348,0.487,56828.0,56817.0,0.002]
["bitfinex","BTCUSD",1725985654592,0.52782518,56835.0,56828.0,0.1421]
["bitfinex","BTCUSD",1725985655081,0.475,56837.0,56828.0,0.1421]
["bitfinex","BTCUSD",1725985655348,0.65094018,56837.0,56828.0,0.1421]
["bitfinex","BTCUSD",1725985655819,0.023,56836.0,56828.0,0.1471]
["bitfinex","BTCUSD",1725985657125,0.023,56836.0,56828.0,0.1421]
["bitfinex","BTCUSD",1725985657610,0.023,56836.0,56828.0,0.1491]
["bitfinex","BTCUSD",1725985658080,0.023,56836.0,56828.0,0.1461]
["bitfinex","BTCUSD",1725985658293,0.023,56836.0,56828.0,0.1501]
["bitfinex","BTCUSD",1725985665184,0.023819,56836.0,56828.0,0.1501]
["bitfinex","BTCUSD",1725985665418,0.023819,56836.0,56829.0,0.0612]
["bitfinex","BTCUSD",1725985667045,0.023819,56836.0,56829.0,0.0652]
["bitfinex","BTCUSD",1725985667479,0.023819,56836.0,56829.0,0.0692]
["bitfinex","BTCUSD",1725985670512,0.000819,56836.0,56829.0,0.0692]
["bitfinex","BTCUSD",1725985670981,0.000819,56836.0,56831.0,0.06]
["bitfinex","BTCUSD",1725985671627,0.000819,56836.0,56832.0,0.08081867]
["bitfinex","BTCUSD",1725985671859,0.000819,56836.0,56835.0,0.3432437]
["bitfinex","BTCUSD",1725985672095,0.000819,56836.0,56835.0,0.34676212]
["bitfinex","BTCUSD",1725985673484,0.000819,56836.0,56835.0,0.51918388]
["bitfinex","BTCUSD",1725985673706,0.000819,56836.0,56835.0,2.01918388]
["bitfinex","BTCUSD",1725985673967,0.001819,56836.0,56835.0,2.04718388]
["bitfinex","BTCUSD",1725985674471,0.001819,56836.0,56835.0,2.03318388]
["bitfinex","BTCUSD",1725985674748,0.001819,56836.0,56835.0,2.04718388]
["bitfinex","BTCUSD",1725985677023,0.001819,56836.0,56835.0,2.06026423]
["bitfinex","BTCUSD",1725985678732,0.001819,56836.0,56835.0,2.21260187]
["bitfinex","BTCUSD",1725985678954,0.001819,56836.0,56835.0,2.24260187]
["bitfinex","BTCUSD",1725985679176,0.001819,56836.0,56835.0,2.19026423]
["bitfinex","BTCUSD",1725985680338,0.001819,56836.0,56835.0,2.16026423]
["bitfinex","BTCUSD",1725985680547,0.001819,56836.0,56835.0,0.66026423]
["bitfinex","BTCUSD",1725985681200,0.001819,56836.0,56835.0,0.45992053]
["bitfinex","BTCUSD",1725985681421,0.001819,56836.0,56835.0,0.028]
["bitfinex","BTCUSD",1725985681638,0.2869627,56836.0,56835.0,0.028]
["bitfinex","BTCUSD",1725985681859,0.46290288,56836.0,56835.0,0.028]
["bitfinex","BTCUSD",1725985682075,0.26898583,56836.0,56835.0,0.028]
["bitfinex","BTCUSD",1725985682548,0.03124565,56836.0,56835.0,0.028]
["bitfinex","BTCUSD",1725985682796,0.00824565,56836.0,56835.0,0.028]
["bitfinex","BTCUSD",1725985683027,0.03124565,56836.0,56835.0,0.028]
["bitfinex","BTCUSD",1725985683612,0.03124565,56836.0,56835.0,0.014]
["bitfinex","BTCUSD",1725985683803,0.20618583,56836.0,56835.0,0.006]
["bitfinex","BTCUSD",1725985684306,0.20718583,56836.0,56835.0,0.006]
["bitfinex","BTCUSD",1725985684554,0.20618583,56836.0,56835.0,0.006]
["bitfinex","BTCUSD",1725985684803,0.20718583,56836.0,56835.0,0.012]
["bitfinex","BTCUSD",1725985685302,0.35018583,56836.0,56835.0,0.012]
["bitfinex","BTCUSD",1725985686036,0.35218583,56836.0,56835.0,0.012]
["bitfinex","BTCUSD",1725985686934,0.35018583,56836.0,56835.0,0.012]
["bitfinex","BTCUSD",1725985687174,0.35018583,56836.0,56814.0,0.067236]
["bitfinex","BTCUSD",1725985687175,0.002,56832.0,56814.0,0.067236]
["bitfinex","BTCUSD",1725985687471,0.2003437,56827.0,56814.0,0.067236]
["bitfinex","BTCUSD",1725985687697,0.19894018,56826.0,56814.0,0.067236]
["bitfinex","BTCUSD",1725985687932,0.2052741,56826.0,56814.0,0.001636]
["bitfinex","BTCUSD",1725985688164,0.2052741,56826.0,56818.0,0.03]
["bitfinex","BTCUSD",1725985689096,0.2003437,56823.0,56814.0,0.001636]
["bitfinex","BTCUSD",1725985689370,0.17594018,56822.0,56814.0,0.001636]
["bitfinex","BTCUSD",1725985689612,0.20527408,56822.0,56814.0,0.001636]
["bitfinex","BTCUSD",1725985690412,0.0293339,56822.0,56814.0,0.001636]
["bitfinex","BTCUSD",1725985690646,0.0293339,56822.0,56814.0,0.2019797]
["bitfinex","BTCUSD",1725985690882,0.0063339,56822.0,56815.0,0.146]
["bitfinex","BTCUSD",1725985691122,0.0608,56831.0,56815.0,0.146]
["bitfinex","BTCUSD",1725985691378,0.17594018,56830.0,56816.0,1.5]
["bitfinex","BTCUSD",1725985691615,0.18226425,56830.0,56816.0,1.5]
["bitfinex","BTCUSD",1725985691848,0.18226425,56830.0,56815.0,0.146]
["bitfinex","BTCUSD",1725985692098,0.023,56829.0,56815.0,0.146]
["bitfinex","BTCUSD",1725985692839,0.00632407,56828.0,56815.0,0.146]
["bitfinex","BTCUSD",1725985693072,0.023,56829.0,56815.0,0.146]
["bitfinex","BTCUSD",1725985693073,0.023,56829.0,56818.0,0.2003437]
["bitfinex","BTCUSD",1725985693319,0.023,56834.0,56818.0,0.2003437]
["bitfinex","BTCUSD",1725985693548,0.005,56831.0,56818.0,0.2003437]
["bitfinex","BTCUSD",1725985693820,0.023,56830.0,56818.0,0.2003437]
["bitfinex","BTCUSD",1725985694288,0.023,56832.0,56818.0,0.2003437]
["bitfinex","BTCUSD",1725985694496,0.002,56828.0,56818.0,0.2003437]
["bitfinex","BTCUSD",1725985694743,0.003,56829.0,56815.0,0.32194018]
["bitfinex","BTCUSD",1725985694744,0.003,56829.0,56822.0,0.2003437]
["bitfinex","BTCUSD",1725985695194,0.00632407,56828.0,56822.0,0.2003437]
["bitfinex","BTCUSD",1725985695495,0.003,56829.0,56822.0,0.2003437]
["bitfinex","BTCUSD",1725985695723,0.023,56832.0,56822.0,0.2003437]
["bitfinex","BTCUSD",1725985695967,0.00632407,56828.0,56822.0,0.2003437]
["bitfinex","BTCUSD",1725985696214,0.003,56830.0,56822.0,0.2003437]
["bitfinex","BTCUSD",1725985696661,0.003,56830.0,56819.0,0.0646]
["bitfinex","BTCUSD",1725985696663,0.00632407,56829.0,56819.0,0.0646]
["bitfinex","BTCUSD",1725985696924,0.00632407,56829.0,56823.0,0.2003437]
["bitfinex","BTCUSD",1725985697171,0.000819,56836.0,56824.0,0.1452]
["bitfinex","BTCUSD",1725985697419,0.001,56828.0,56824.0,1.6452]
["bitfinex","BTCUSD",1725985697928,0.000819,56836.0,56824.0,1.6452]
["bitfinex","BTCUSD",1725985698190,0.001,56829.0,56824.0,1.6452]
["bitfinex","BTCUSD",1725985698435,0.001,56829.0,56824.0,1.563]
["bitfinex","BTCUSD",1725985698669,0.17594018,56835.0,56824.0,1.563]
["bitfinex","BTCUSD",1725985698670,0.0648,56831.0,56824.0,1.563]
["bitfinex","BTCUSD",1725985699557,0.17594018,56830.0,56819.0,0.31337369]
["bitfinex","BTCUSD",1725985699778,0.17594018,56830.0,56819.0,0.1]
["bitfinex","BTCUSD",1725985699779,0.023,56829.0,56819.0,0.1]
["bitfinex","BTCUSD",1725985699992,0.023,56829.0,56816.0,0.0609]
["bitfinex","BTCUSD",1725985699993,0.17694018,56828.0,56824.0,0.007]
["bitfinex","BTCUSD",1725985700208,0.023,56827.0,56824.0,0.011]
["bitfinex","BTCUSD",1725985700426,0.2052917,56827.0,56824.0,0.004]
["bitfinex","BTCUSD",1725985701062,0.2052917,56827.0,56816.0,0.1609]
["bitfinex","BTCUSD",1725985701514,0.2052917,56827.0,56824.0,0.007]
["bitfinex","BTCUSD",1725985701699,0.2052917,56827.0,56816.0,0.1609]
["bitfinex","BTCUSD",1725985702183,0.02935152,56827.0,56819.0,0.2063437]
["bitfinex","BTCUSD",1725985702394,0.00635152,56827.0,56823.0,0.2003437]
["bitfinex","BTCUSD",1725985702877,0.0662,56835.0,56823.0,0.2003437]
["bitfinex","BTCUSD",1725985703098,0.001,56827.0,56824.0,0.008]
["bitfinex","BTCUSD",1725985703323,0.19894018,56834.0,56823.0,0.2003437]
["bitfinex","BTCUSD",1725985703324,0.023,56834.0,56823.0,0.2003437]
["bitfinex","BTCUSD",1725985703549,0.0795012,56837.0,56827.0,0.2003437]
["bitfinex","BTCUSD",1725985703550,0.0011012,56837.0,56827.0,0.2003437]
["bitfinex","BTCUSD",1725985703977,0.00634511,56835.0,56827.0,0.2003437]
["bitfinex","BTCUSD",1725985704439,0.0011012,56837.0,56827.0,0.2003437]
["bitfinex","BTCUSD",1725985704869,0.00634511,56835.0,56827.0,0.2033437]
["bitfinex","BTCUSD",1725985705080,0.1588,56834.0,56827.0,0.003]
["bitfinex","BTCUSD",1725985705304,0.17594018,56833.0,56827.0,0.003]
["bitfinex","BTCUSD",1725985705544,0.023,56832.0,56827.0,0.003]
["bitfinex","BTCUSD",1725985706181,0.00634511,56831.0,56827.0,0.003]
["bitfinex","BTCUSD",1725985706439,0.00634511,56831.0,56828.0,0.0612]
["bitfinex","BTCUSD",1725985706898,0.001,56835.0,56828.0,0.0612]
["bitfinex","BTCUSD",1725985707131,0.000819,56836.0,56828.0,0.0612]
["bitfinex","BTCUSD",1725985707355,0.00634511,56834.0,56828.0,0.0612]
["bitfinex","BTCUSD",1725985707567,0.001,56831.0,56828.0,0.0612]
["bitfinex","BTCUSD",1725985707778,0.00634511,56833.0,56825.0,0.0612]
["bitfinex","BTCUSD",1725985707989,0.000819,56836.0,56825.0,0.0612]
["bitfinex","BTCUSD",1725985708202,0.023819,56836.0,56828.0,0.004]
["bitfinex","BTCUSD",1725985708413,0.023819,56836.0,56825.0,0.0612]
["bitfinex","BTCUSD",1725985708635,0.00634511,56835.0,56825.0,0.0612]
["bitfinex","BTCUSD",1725985708850,0.023,56834.0,56827.0,0.007]
["bitfinex","BTCUSD",1725985709063,0.00634511,56833.0,56827.0,0.007]
["bitfinex","BTCUSD",1725985709305,0.00634511,56833.0,56825.0,0.0612]
["bitfinex","BTCUSD",1725985709511,0.00634511,56833.0,56828.0,0.002]
["bitfinex","BTCUSD",1725985709718,0.023,56834.0,56828.0,0.002]
["bitfinex","BTCUSD",1725985709900,0.00634511,56832.0,56828.0,0.002]
["bitfinex","BTCUSD",1725985710105,0.023819,56836.0,56825.0,0.0612]
["bitfinex","BTCUSD",1725985710355,0.023819,56836.0,56827.0,0.006]
["bitfinex","BTCUSD",1725985710546,0.001,56831.0,56828.0,0.008]
["bitfinex","BTCUSD",1725985710798,0.023819,56836.0,56827.0,0.006]
["bitfinex","BTCUSD",1725985710799,0.02934511,56835.0,56827.0,0.006]
["bitfinex","BTCUSD",1725985711009,0.001,56832.0,56828.0,0.007]
["bitfinex","BTCUSD",1725985711431,0.023,56834.0,56827.0,0.006]
["bitfinex","BTCUSD",1725985711643,0.023819,56836.0,56827.0,0.003]
["bitfinex","BTCUSD",1725985711900,0.023819,56836.0,56828.0,0.007]
["bitfinex","BTCUSD",1725985712117,0.18228872,56835.0,56828.0,0.007]
["bitfinex","BTCUSD",1725985712346,0.001,56832.0,56828.0,0.007]
["bitfinex","BTCUSD",1725985712978,0.00634854,56831.0,56828.0,0.007]
["bitfinex","BTCUSD",1725985713399,0.001,56832.0,56829.0,0.064]
["bitfinex","BTCUSD",1725985713603,0.000819,56836.0,56829.0,0.064]
["bitfinex","BTCUSD",1725985713817,0.023819,56836.0,56829.0,0.064]
["bitfinex","BTCUSD",1725985714034,0.00634854,56835.0,56829.0,0.064]
["bitfinex","BTCUSD",1725985714674,0.000818,56831.0,56829.0,0.071]
["bitfinex","BTCUSD",1725985714887,0.000818,56831.0,56830.0,0.28646285]
["bitfinex","BTCUSD",1725985715529,0.000818,56831.0,56830.0,1.7829437]
["bitfinex","BTCUSD",1725985715739,0.000818,56831.0,56830.0,0.0826]
["bitfinex","BTCUSD",1725985716172,0.000818,56831.0,56830.0,1.5826]
["bitfinex","BTCUSD",1725985716833,0.000818,56831.0,56830.0,1.5906]
["bitfinex","BTCUSD",1725985717475,0.000818,56831.0,56830.0,0.008]
["bitfinex","BTCUSD",1725985717951,0.001818,56831.0,56830.0,0.016]
["bitfinex","BTCUSD",1725985718194,0.00818358,56831.0,56830.0,0.016]
["bitfinex","BTCUSD",1725985718443,0.001818,56831.0,56830.0,0.016]
["bitfinex","BTCUSD",1725985718664,0.00818358,56831.0,56830.0,0.016]
["bitfinex","BTCUSD",1725985721787,0.001818,56831.0,56830.0,0.016]
["bitfinex","BTCUSD",1725985722702,0.001818,56831.0,56830.0,0.2803437]
["bitfinex","BTCUSD",1725985724484,0.001818,56831.0,56830.0,0.08]
["bitfinex","BTCUSD",1725985724691,0.001818,56831.0,56830.0,0.093061]
["bitfinex","BTCUSD",1725985726018,0.001818,56831.0,56830.0,0.100109]
["bitfinex","BTCUSD",1725985726215,0.001818,56831.0,56830.0,0.016]
["bitfinex","BTCUSD",1725985727528,0.001818,56831.0,56830.0,0.53848388]
["bitfinex","BTCUSD",1725985727738,0.001818,56831.0,56830.0,0.63848388]
["bitfinex","BTCUSD",1725985727952,0.001818,56831.0,56830.0,2.13848388]
["bitfinex","BTCUSD",1725985728372,0.001818,56831.0,56830.0,2.13048388]
["bitfinex","BTCUSD",1725985728802,0.001818,56831.0,56830.0,2.14448388]
["bitfinex","BTCUSD",1725985729262,0.000818,56831.0,56830.0,2.13648388]
["bitfinex","BTCUSD",1725985730756,0.000818,56831.0,56830.0,2.15048388]
["bitfinex","BTCUSD",1725985742658,0.000818,56831.0,56830.0,2.2031514]
["bitfinex","BTCUSD",1725985743717,0.000818,56831.0,56830.0,2.15048388]
["bitfinex","BTCUSD",1725985745690,0.000818,56831.0,56830.0,2.06808388]
["bitfinex","BTCUSD",1725985745924,0.000818,56831.0,56830.0,2.00428388]
["bitfinex","BTCUSD",1725985746379,0.000818,56831.0,56830.0,1.8283437]
["bitfinex","BTCUSD",1725985747460,0.000818,56831.0,56830.0,1.628]
["bitfinex","BTCUSD",1725985747899,0.000818,56831.0,56830.0,1.8283437]
["bitfinex","BTCUSD",1725985749663,0.000818,56831.0,56830.0,2.06608388]
["bitfinex","BTCUSD",1725985750097,0.000818,56831.0,56830.0,2.19885318]
["bitfinex","BTCUSD",1725985750322,0.000818,56831.0,56830.0,2.22518783]
["bitfinex","BTCUSD",1725985750561,0.000818,56831.0,56830.0,2.14618388]
["bitfinex","BTCUSD",1725985750809,0.000818,56831.0,56830.0,2.19887398]
["bitfinex","BTCUSD",1725985751039,0.000818,56831.0,56830.0,2.22521902]
["bitfinex","BTCUSD",1725985751692,0.000818,56831.0,56830.0,2.19887711]
["bitfinex","BTCUSD",1725985752122,0.000818,56831.0,56830.0,2.36442308]
["bitfinex","BTCUSD",1725985752337,0.000818,56831.0,56830.0,2.47180327]
["bitfinex","BTCUSD",1725985752982,0.000818,56831.0,56830.0,2.36642308]
["bitfinex","BTCUSD",1725985753203,0.000818,56831.0,56830.0,2.50180327]
["bitfinex","BTCUSD",1725985753424,0.000819,56836.0,56835.0,0.1674]
["bitfinex","BTCUSD",1725985753691,0.000819,56836.0,56835.0,0.64568388]
["bitfinex","BTCUSD",1725985753934,0.000819,56836.0,56835.0,0.99564022]
["bitfinex","BTCUSD",1725985754369,0.000819,56836.0,56835.0,2.36392308]
["bitfinex","BTCUSD",1725985755456,0.000819,56836.0,56835.0,2.36192308]
["bitfinex","BTCUSD",1725985755669,0.000819,56836.0,56835.0,2.49240701]
["bitfinex","BTCUSD",1725985755881,0.000819,56836.0,56835.0,2.36072884]
["bitfinex","BTCUSD",1725985756090,0.000819,56836.0,56835.0,2.37376098]
["bitfinex","BTCUSD",1725985756317,0.000819,56836.0,56835.0,2.47910619]
["bitfinex","BTCUSD",1725985756603,0.000819,56836.0,56835.0,2.49310619]
["bitfinex","BTCUSD",1725985756814,0.000819,56836.0,56835.0,2.38776098]
["bitfinex","BTCUSD",1725985757034,0.000819,56836.0,56835.0,2.37376098]
["bitfinex","BTCUSD",1725985757266,0.000819,56836.0,56835.0,2.38776098]
["bitfinex","BTCUSD",1725985757493,0.000819,56836.0,56835.0,2.50709044]
["bitfinex","BTCUSD",1725985757915,0.000819,56836.0,56835.0,2.49309044]
["bitfinex","BTCUSD",1725985758121,0.000819,56836.0,56835.0,2.5334392]
["bitfinex","BTCUSD",1725985758337,0.000819,56836.0,56835.0,2.53541727]
["bitfinex","BTCUSD",1725985758757,0.000819,56836.0,56835.0,2.50708824]
["bitfinex","BTCUSD",1725985758966,0.000819,56836.0,56835.0,2.53341727]
["bitfinex","BTCUSD",1725985759808,0.000819,56836.0,56835.0,2.37176098]
["bitfinex","BTCUSD",1725985760235,0.000819,56836.0,56835.0,2.40176098]
["bitfinex","BTCUSD",1725985760451,0.000819,56836.0,56835.0,2.40149876]
["bitfinex","BTCUSD",1725985760876,0.000819,56836.0,56835.0,2.50882054]
["bitfinex","BTCUSD",1725985761089,0.000819,56836.0,56835.0,2.40349876]
["bitfinex","BTCUSD",1725985761501,0.000819,56836.0,56835.0,2.5088071]
["bitfinex","BTCUSD",1725985761919,0.000819,56836.0,56835.0,2.53515984]
["bitfinex","BTCUSD",1725985762764,0.000819,56836.0,56835.0,2.50879795]
["bitfinex","BTCUSD",1725985764095,0.000819,56836.0,56835.0,2.51584495]
["bitfinex","BTCUSD",1725985764948,0.000819,56836.0,56835.0,2.19376302]
["bitfinex","BTCUSD",1725985765184,0.000819,56836.0,56835.0,2.51613104]
["bitfinex","BTCUSD",1725985766233,0.000819,56836.0,56835.0,2.41083106]
["bitfinex","BTCUSD",1725985766467,0.000819,56836.0,56835.0,2.51614767]
["bitfinex","BTCUSD",1725985766680,0.000819,56836.0,56835.0,2.41087557]
["bitfinex","BTCUSD",1725985767589,0.000819,56836.0,56835.0,2.51420471]
["bitfinex","BTCUSD",1725985767826,0.000819,56836.0,56835.0,2.34680471]
["bitfinex","BTCUSD",1725985768099,0.000819,56836.0,56835.0,2.24147557]
["bitfinex","BTCUSD",1725985768321,0.000819,56836.0,56835.0,2.37880471]
["bitfinex","BTCUSD",1725985768545,0.0011012,56837.0,56836.0,0.032]
["bitfinex","BTCUSD",1725985768759,0.52782518,56853.0,56848.0,0.2003437]
["bitfinex","BTCUSD",1725985768977,0.52782518,56853.0,56848.0,0.53246388]
["bitfinex","BTCUSD",1725985769196,0.00866359,56849.0,56848.0,0.50980148]
["bitfinex","BTCUSD",1725985769409,0.0022345,56849.0,56848.0,2.06445257]
["bitfinex","BTCUSD",1725985769632,0.0022345,56849.0,56848.0,2.06245257]
["bitfinex","BTCUSD",1725985769846,0.0022345,56849.0,56848.0,2.00628388]
["bitfinex","BTCUSD",1725985770271,0.0022345,56849.0,56848.0,2.08726042]
["bitfinex","BTCUSD",1725985770492,0.0022345,56849.0,56848.0,2.06092691]
["bitfinex","BTCUSD",1725985771381,0.0022345,56849.0,56848.0,2.06092101]
["bitfinex","BTCUSD",1725985771636,0.0022345,56849.0,56848.0,2.07492101]
["bitfinex","BTCUSD",1725985771880,0.0022345,56849.0,56848.0,2.52881991]
["bitfinex","BTCUSD",1725985772101,0.0022345,56849.0,56848.0,2.44984337]
["bitfinex","BTCUSD",1725985772317,0.0022345,56849.0,56848.0,2.43584337]
["bitfinex","BTCUSD",1725985772532,0.0022345,56849.0,56848.0,2.4607212]
["bitfinex","BTCUSD",1725985772745,0.0022345,56849.0,56848.0,2.4627212]
["bitfinex","BTCUSD",1725985773463,0.0022345,56849.0,56848.0,2.59223518]
["bitfinex","BTCUSD",1725985774340,0.0022345,56849.0,56848.0,2.59329985]
["bitfinex","BTCUSD",1725985774558,0.0022345,56849.0,56848.0,2.45978415]
["bitfinex","BTCUSD",1725985774986,0.0022345,56849.0,56848.0,2.59129985]
["bitfinex","BTCUSD",1725985775199,0.0022345,56849.0,56848.0,2.45978415]
["bitfinex","BTCUSD",1725985775426,0.0022345,56849.0,56848.0,2.56694702]
["bitfinex","BTCUSD",1725985775861,0.0022345,56849.0,56848.0,2.59329985]
["bitfinex","BTCUSD",1725985776076,0.0030525,56849.0,56848.0,2.59329985]
["bitfinex","BTCUSD",1725985776286,0.0030525,56849.0,56848.0,2.46178415]
["bitfinex","BTCUSD",1725985776729,0.0030525,56849.0,56848.0,2.50812179]
["bitfinex","BTCUSD",1725985776942,0.0030525,56849.0,56848.0,2.46178415]
["bitfinex","BTCUSD",1725985777363,0.0030525,56849.0,56848.0,2.56690223]
["bitfinex","BTCUSD",1725985777788,0.0030525,56849.0,56848.0,2.55290223]
["bitfinex","BTCUSD",1725985778028,0.0030525,56849.0,56848.0,2.53890223]
["bitfinex","BTCUSD",1725985778304,0.0030525,56849.0,56848.0,2.56690223]
["bitfinex","BTCUSD",1725985778520,0.0030525,56849.0,56848.0,2.55290223]
["bitfinex","BTCUSD",1725985778952,0.0030525,56849.0,56848.0,2.24596171]
["bitfinex","BTCUSD",1725985779170,0.0030525,56849.0,56848.0,2.5679686]
["bitfinex","BTCUSD",1725985779392,0.0030525,56849.0,56848.0,2.5659686]
["bitfinex","BTCUSD",1725985779654,0.0030525,56849.0,56848.0,2.54168414]
["bitfinex","BTCUSD",1725985779868,0.0030525,56849.0,56848.0,2.31196171]
["bitfinex","BTCUSD",1725985780080,0.0030525,56849.0,56848.0,2.30996171]
["bitfinex","BTCUSD",1725985780302,0.0030525,56849.0,56848.0,2.36250633]
["bitfinex","BTCUSD",1725985781436,0.0030525,56849.0,56848.0,2.22570633]
["bitfinex","BTCUSD",1725985781663,0.0030525,56849.0,56848.0,2.17316171]
["bitfinex","BTCUSD",1725985782096,0.0030525,56849.0,56848.0,2.22570633]
["bitfinex","BTCUSD",1725985783221,0.0030525,56849.0,56848.0,2.32242263]
["bitfinex","BTCUSD",1725985783456,0.0030525,56849.0,56848.0,2.17516171]
["bitfinex","BTCUSD",1725985783867,0.0655345,56860.0,56859.0,0.2003437]
["bitfinex","BTCUSD",1725985784074,0.0655345,56860.0,56859.0,0.37628388]
["bitfinex","BTCUSD",1725985784285,0.07205267,56860.0,56859.0,0.37628388]
["bitfinex","BTCUSD",1725985784516,0.07205267,56860.0,56859.0,1.87628388]
["bitfinex","BTCUSD",1725985785150,0.0655345,56860.0,56859.0,1.89028388]
["bitfinex","BTCUSD",1725985785356,0.0655345,56860.0,56859.0,0.2143437]
["bitfinex","BTCUSD",1725985785568,0.0655345,56860.0,56859.0,0.2283437]
["bitfinex","BTCUSD",1725985785963,0.07205592,56860.0,56859.0,0.2283437]
["bitfinex","BTCUSD",1725985787578,0.07205592,56860.0,56859.0,0.24133746]
["bitfinex","BTCUSD",1725985788475,0.07287392,56860.0,56859.0,0.24133746]
["bitfinex","BTCUSD",1725985789362,0.00957392,56860.0,56859.0,2.15731528]
["bitfinex","BTCUSD",1725985789595,0.00957392,56860.0,56859.0,2.11097764]
["bitfinex","BTCUSD",1725985789596,0.0030525,56860.0,56859.0,2.11097764]
["bitfinex","BTCUSD",1725985790091,0.0030525,56860.0,56859.0,2.01727764]
["bitfinex","BTCUSD",1725985790976,0.0030525,56860.0,56859.0,2.00327764]
["bitfinex","BTCUSD",1725985791438,0.0030525,56860.0,56859.0,2.01727764]
["bitfinex","BTCUSD",1725985791909,0.0030525,56860.0,56859.0,1.98927764]
["bitfinex","BTCUSD",1725985792167,0.0030525,56860.0,56859.0,2.00327764]
["bitfinex","BTCUSD",1725985792458,0.0030525,56860.0,56859.0,2.01727764]
["bitfinex","BTCUSD",1725985793126,0.0030525,56860.0,56859.0,2.00327764]
["bitfinex","BTCUSD",1725985793358,0.0030525,56860.0,56859.0,2.01727764]
["bitfinex","BTCUSD",1725985793595,0.0030525,56860.0,56859.0,2.00327764]
["bitfinex","BTCUSD",1725985793816,0.0030525,56860.0,56859.0,1.98927764]
["bitfinex","BTCUSD",1725985794261,0.0030525,56860.0,56859.0,2.00327764]
["bitfinex","BTCUSD",1725985794788,0.0030525,56860.0,56859.0,1.98927764]
["bitfinex","BTCUSD",1725985795015,0.0030525,56860.0,56859.0,2.07372064]
["bitfinex","BTCUSD",1725985795274,0.0030525,56860.0,56859.0,2.08772064]
["bitfinex","BTCUSD",1725985797035,0.00260508,56860.0,56859.0,2.08772064]
["bitfinex","BTCUSD",1725985799055,0.00223202,56860.0,56859.0,2.08772064]
["bitfinex","BTCUSD",1725985802681,0.14773202,56860.0,56859.0,0.198443]
["bitfinex","BTCUSD",1725985802923,0.14773202,56860.0,56859.0,0.098443]
["bitfinex","BTCUSD",1725985803139,0.3614454,56860.0,56859.0,0.098443]
["bitfinex","BTCUSD",1725985803352,0.3466722,56860.0,56859.0,0.028]
["bitfinex","BTCUSD",1725985804019,0.3466722,56860.0,56859.0,0.014]
["bitfinex","BTCUSD",1725985804442,0.3466722,56860.0,56859.0,0.024]
["bitfinex","BTCUSD",1725985804877,0.1493,56859.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985805143,0.0829,56857.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985805363,0.1493,56855.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985805579,0.1493,56854.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985805819,0.1493,56853.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985806032,0.1493,56852.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985806258,0.17594018,56855.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985806259,0.1493,56850.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985806476,0.34824018,56850.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985807180,0.1723,56850.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985807404,0.1493,56850.0,56849.0,0.002636]
["bitfinex","BTCUSD",1725985807871,0.1493,56850.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985808831,0.1503,56850.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985809064,0.1493,56850.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985809308,0.1503,56850.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985811872,0.0674,56850.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985813415,0.001,56850.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985814727,0.06253202,56860.0,56849.0,0.005636]
["bitfinex","BTCUSD",1725985814952,0.0982,56859.0,56849.0,0.005636]
["bitfinex","BTCUSD",1725985815160,0.0624,56858.0,56849.0,0.009636]
["bitfinex","BTCUSD",1725985815381,0.0982,56859.0,56850.0,1.5]
["bitfinex","BTCUSD",1725985815382,0.0624,56856.0,56850.0,1.5]
["bitfinex","BTCUSD",1725985816208,0.0624,56856.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985816791,0.0634,56856.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985818124,0.0624,56856.0,56851.0,0.2003437]
["bitfinex","BTCUSD",1725985818758,0.00644132,56855.0,56852.0,1.5]
["bitfinex","BTCUSD",1725985818964,0.00644132,56855.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985819186,0.0634,56856.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985819400,0.00645138,56854.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985819619,0.0624,56856.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985819620,0.023,56853.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985819825,0.0641,56851.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985820240,0.00646682,56850.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985821080,0.00646682,56850.0,56849.0,0.005636]
["bitfinex","BTCUSD",1725985821289,0.00646682,56850.0,56849.0,0.009636]
["bitfinex","BTCUSD",1725985821512,0.00646682,56850.0,56849.0,0.005636]
["bitfinex","BTCUSD",1725985821721,0.00646682,56850.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985821929,0.00646682,56850.0,56849.0,0.005636]
["bitfinex","BTCUSD",1725985822128,0.0641,56851.0,56849.0,0.010636]
["bitfinex","BTCUSD",1725985822341,0.0641,56851.0,56849.0,0.006636]
["bitfinex","BTCUSD",1725985822558,0.00645324,56850.0,56849.0,0.006636]
["bitfinex","BTCUSD",1725985822803,0.00645324,56850.0,56849.0,0.2069797]
["bitfinex","BTCUSD",1725985823043,0.0649,56856.0,56849.0,0.2069797]
["bitfinex","BTCUSD",1725985823253,0.0649,56856.0,56849.0,0.2119797]
["bitfinex","BTCUSD",1725985823463,0.023,56855.0,56849.0,0.011636]
["bitfinex","BTCUSD",1725985823924,0.00645324,56854.0,56849.0,0.011636]
["bitfinex","BTCUSD",1725985824424,0.00645324,56854.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985824425,0.27724018,56853.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985824650,0.3419437,56850.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985824867,0.51788388,56850.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985825086,0.54734203,56850.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985825791,0.54734203,56850.0,56849.0,0.003636]
["bitfinex","BTCUSD",1725985826250,0.54734203,56850.0,56849.0,0.004636]
["bitfinex","BTCUSD",1725985826481,0.54834203,56850.0,56849.0,0.002636]
["bitfinex","BTCUSD",1725985827455,0.54734203,56850.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985827689,0.54734203,56850.0,56849.0,0.002636]
["bitfinex","BTCUSD",1725985827916,0.54834203,56850.0,56849.0,0.003636]
["bitfinex","BTCUSD",1725985828183,0.34799833,56850.0,56849.0,0.003636]
["bitfinex","BTCUSD",1725985828684,0.14905815,56850.0,56849.0,0.003636]
["bitfinex","BTCUSD",1725985828937,0.14905815,56850.0,56849.0,0.002636]
["bitfinex","BTCUSD",1725985829411,0.1416,56850.0,56849.0,0.002636]
["bitfinex","BTCUSD",1725985829683,0.14902713,56850.0,56849.0,0.003636]
["bitfinex","BTCUSD",1725985830157,0.17202713,56850.0,56849.0,0.003636]
["bitfinex","BTCUSD",1725985830854,0.00642713,56850.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985831297,0.001,56850.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985831514,0.00223202,56860.0,56849.0,0.25437618]
["bitfinex","BTCUSD",1725985831725,0.00642713,56859.0,56853.0,0.2003437]
["bitfinex","BTCUSD",1725985832200,0.00223202,56860.0,56849.0,0.2787797]
["bitfinex","BTCUSD",1725985832633,0.00642713,56859.0,56849.0,0.2089797]
["bitfinex","BTCUSD",1725985832844,0.02942713,56859.0,56849.0,0.2089797]
["bitfinex","BTCUSD",1725985833055,0.00642713,56859.0,56849.0,0.2089797]
["bitfinex","BTCUSD",1725985833294,0.00642713,56859.0,56853.0,0.2003437]
["bitfinex","BTCUSD",1725985834384,0.00742713,56859.0,56853.0,0.2003437]
["bitfinex","BTCUSD",1725985834601,0.00642713,56859.0,56853.0,0.2003437]
["bitfinex","BTCUSD",1725985834830,0.00642713,56859.0,56853.0,0.2043437]
["bitfinex","BTCUSD",1725985835689,0.00223202,56860.0,56853.0,0.2083437]
["bitfinex","BTCUSD",1725985836166,0.00643092,56859.0,56853.0,0.2083437]
["bitfinex","BTCUSD",1725985836588,0.00223202,56860.0,56853.0,0.2083437]
["bitfinex","BTCUSD",1725985837244,0.00223202,56860.0,56853.0,0.008]
["bitfinex","BTCUSD",1725985837714,0.00223202,56860.0,56853.0,0.2043437]
["bitfinex","BTCUSD",1725985837936,0.00223202,56860.0,56853.0,0.2033437]
["bitfinex","BTCUSD",1725985838158,0.00223202,56860.0,56853.0,0.2053437]
["bitfinex","BTCUSD",1725985838617,0.00223202,56860.0,56857.0,0.2003437]
["bitfinex","BTCUSD",1725985838836,0.00223202,56860.0,56858.0,0.27594018]
["bitfinex","BTCUSD",1725985839052,0.00223202,56860.0,56858.0,1.77594018]
["bitfinex","BTCUSD",1725985839488,0.00223202,56860.0,56859.0,0.17651674]
["bitfinex","BTCUSD",1725985839710,0.00223202,56860.0,56859.0,0.4524568]
["bitfinex","BTCUSD",1725985839923,0.00223202,56860.0,56859.0,0.50500566]
["bitfinex","BTCUSD",1725985840134,0.00223202,56860.0,56859.0,0.4524568]
["bitfinex","BTCUSD",1725985840558,0.00223202,56860.0,56859.0,0.50501759]
["bitfinex","BTCUSD",1725985840765,0.00223202,56860.0,56859.0,0.4524568]
["bitfinex","BTCUSD",1725985840975,0.4780535,56871.0,56870.0,0.2003437]
["bitfinex","BTCUSD",1725985841192,0.0030535,56871.0,56870.0,0.2658437]
["bitfinex","BTCUSD",1725985841405,0.00948442,56871.0,56870.0,0.2658437]
["bitfinex","BTCUSD",1725985841844,0.0030535,56871.0,56870.0,0.2658437]
["bitfinex","BTCUSD",1725985842285,0.0030535,56871.0,56870.0,0.2003437]
["bitfinex","BTCUSD",1725985842710,0.0030535,56871.0,56870.0,0.2143437]
["bitfinex","BTCUSD",1725985842956,0.0030535,56871.0,56870.0,0.2283437]
["bitfinex","BTCUSD",1725985843937,0.0030535,56871.0,56870.0,0.028]
["bitfinex","BTCUSD",1725985844577,0.00948442,56871.0,56870.0,0.028]
["bitfinex","BTCUSD",1725985845041,0.00948442,56871.0,56870.0,0.014]
["bitfinex","BTCUSD",1725985845229,0.00948442,56871.0,56863.0,0.01276387]
["bitfinex","BTCUSD",1725985845442,0.00948442,56871.0,56870.0,0.005]
["bitfinex","BTCUSD",1725985845656,0.0030535,56871.0,56870.0,0.01]
["bitfinex","BTCUSD",1725985846079,0.0030535,56871.0,56865.0,0.1]
["bitfinex","BTCUSD",1725985846500,0.0030535,56871.0,56870.0,0.007]
["bitfinex","BTCUSD",1725985847349,0.0030535,56871.0,56870.0,0.015]
["bitfinex","BTCUSD",1725985847788,0.00948442,56871.0,56870.0,0.015]
["bitfinex","BTCUSD",1725985847998,0.0030535,56871.0,56870.0,0.015]
["bitfinex","BTCUSD",1725985848214,0.00948442,56871.0,56870.0,0.008]
["bitfinex","BTCUSD",1725985848429,0.0683535,56871.0,56870.0,0.008]
["bitfinex","BTCUSD",1725985848894,0.07481863,56871.0,56870.0,0.008]
["bitfinex","BTCUSD",1725985849322,0.17651863,56871.0,56870.0,0.015]
["bitfinex","BTCUSD",1725985849748,0.35245881,56871.0,56870.0,0.015]
["bitfinex","BTCUSD",1725985850623,0.35245881,56871.0,56870.0,0.007]
["bitfinex","BTCUSD",1725985850834,0.35245881,56871.0,56870.0,0.008]
["bitfinex","BTCUSD",1725985851359,0.17651863,56871.0,56870.0,0.008]
["bitfinex","BTCUSD",1725985851573,0.17651863,56871.0,56865.0,0.2003437]
["bitfinex","BTCUSD",1725985851784,0.17951863,56871.0,56870.0,0.001]
["bitfinex","BTCUSD",1725985851987,0.17651863,56871.0,56870.0,0.001]
["bitfinex","BTCUSD",1725985852443,0.17951863,56871.0,56870.0,0.002]
["bitfinex","BTCUSD",1725985852679,0.17951863,56871.0,56870.0,0.001]
["bitfinex","BTCUSD",1725985853303,0.17651863,56871.0,56865.0,0.2003437]
["bitfinex","BTCUSD",1725985853731,0.17651863,56871.0,56863.0,0.01309046]
["bitfinex","BTCUSD",1725985853947,0.17651863,56871.0,56860.0,0.001636]
["bitfinex","BTCUSD",1725985853948,0.023,56870.0,56865.0,0.001]
["bitfinex","BTCUSD",1725985854373,0.00651801,56869.0,56865.0,0.001]
["bitfinex","BTCUSD",1725985854584,0.19894018,56868.0,56860.0,0.001636]
["bitfinex","BTCUSD",1725985854803,0.0757,56866.0,56860.0,0.001636]
["bitfinex","BTCUSD",1725985855029,0.085,56865.0,56860.0,0.001636]
["bitfinex","BTCUSD",1725985855299,0.09151801,56865.0,56860.0,0.001636]
["bitfinex","BTCUSD",1725985857640,0.00751801,56865.0,56860.0,0.2029797]
["bitfinex","BTCUSD",1725985861104,0.00651801,56865.0,56860.0,0.001636]
["bitfinex","BTCUSD",1725985861327,0.0627,56868.0,56860.0,0.005636]
["bitfinex","BTCUSD",1725985861540,0.20545819,56867.0,56860.0,0.008636]
["bitfinex","BTCUSD",1725985861973,0.02951801,56867.0,56860.0,0.008636]
["bitfinex","BTCUSD",1725985862174,0.02951801,56867.0,56860.0,0.004636]
["bitfinex","BTCUSD",1725985862376,0.02951801,56867.0,56860.0,0.001636]
["bitfinex","BTCUSD",1725985862533,0.00651801,56867.0,56860.0,0.001636]
["bitfinex","BTCUSD",1725985863123,0.19894018,56866.0,56860.0,0.001636]
["bitfinex","BTCUSD",1725985863328,0.06860014,56865.0,56860.0,0.001636]
["bitfinex","BTCUSD",1725985863533,0.023,56864.0,56860.0,0.002636]
["bitfinex","BTCUSD",1725985863915,0.00650014,56863.0,56860.0,0.002636]
["bitfinex","BTCUSD",1725985864125,0.00650014,56863.0,56860.0,0.001636]
["bitfinex","BTCUSD",1725985864126,0.023,56862.0,56860.0,0.001636]
["bitfinex","BTCUSD",1725985864542,0.082,56870.0,56860.0,0.001636]
["bitfinex","BTCUSD",1725985864543,0.00650014,56861.0,56860.0,0.2049797]
["bitfinex","BTCUSD",1725985864966,0.0607,56869.0,56860.0,0.2049797]
["bitfinex","BTCUSD",1725985864967,0.0607,56869.0,56860.0,0.001636]
["bitfinex","BTCUSD",1725985865168,0.023,56868.0,56860.0,0.001636]
["bitfinex","BTCUSD",1725985865387,0.001,56862.0,56860.0,0.008636]
["bitfinex","BTCUSD",1725985865593,0.001,56862.0,56861.0,0.14741716]
["bitfinex","BTCUSD",1725985866014,0.001,56862.0,56861.0,0.14721716]
["bitfinex","BTCUSD",1725985866227,0.001,56862.0,56861.0,0.14671716]
["bitfinex","BTCUSD",1725985866462,0.001,56862.0,56861.0,0.32245734]
["bitfinex","BTCUSD",1725985866726,0.52782518,56876.0,56861.0,1.91894018]
["bitfinex","BTCUSD",1725985866939,0.00650112,56870.0,56865.0,0.1998437]
["bitfinex","BTCUSD",1725985867145,0.00650112,56870.0,56868.0,0.2003437]
["bitfinex","BTCUSD",1725985867368,0.475,56877.0,56868.0,0.2002437]
["bitfinex","BTCUSD",1725985867809,0.00650112,56870.0,56868.0,0.17584018]
["bitfinex","BTCUSD",1725985868044,0.475,56884.0,56869.0,0.3807437]
["bitfinex","BTCUSD",1725985868246,0.475,56884.0,56870.0,0.18135609]
["bitfinex","BTCUSD",1725985868464,0.475,56884.0,56870.0,0.17584018]
["bitfinex","BTCUSD",1725985868681,0.475,56884.0,56870.0,0.27524018]
["bitfinex","BTCUSD",1725985868926,0.475,56884.0,56870.0,0.27494018]
["bitfinex","BTCUSD",1725985869159,0.475,56884.0,56870.0,0.30835607]
["bitfinex","BTCUSD",1725985869401,0.475,56884.0,56872.0,0.03]
["bitfinex","BTCUSD",1725985869616,0.475,56884.0,56880.0,0.2003437]
["bitfinex","BTCUSD",1725985870037,0.475,56884.0,56873.0,0.0614]
["bitfinex","BTCUSD",1725985870247,0.5539,56884.0,56873.0,0.1614]
["bitfinex","BTCUSD",1725985870687,0.475,56884.0,56876.0,0.2003437]
["bitfinex","BTCUSD",1725985871127,0.475,56884.0,56877.0,0.1]
["bitfinex","BTCUSD",1725985871349,0.065,56880.0,56877.0,0.1]
["bitfinex","BTCUSD",1725985871791,0.0021639,56881.0,56877.0,0.1]
["bitfinex","BTCUSD",1725985872222,0.0021639,56881.0,56872.0,0.2003437]
["bitfinex","BTCUSD",1725985872223,0.0021639,56881.0,56873.0,0.1]
["bitfinex","BTCUSD",1725985872631,0.0021639,56881.0,56877.0,0.004]
["bitfinex","BTCUSD",1725985872833,0.0021639,56881.0,56873.0,0.1]
["bitfinex","BTCUSD",1725985874269,0.0021639,56881.0,56877.0,0.004]
["bitfinex","BTCUSD",1725985874702,0.0021639,56881.0,56876.0,0.004]
["bitfinex","BTCUSD",1725985874923,0.0021639,56881.0,56873.0,0.104]
["bitfinex","BTCUSD",1725985875122,0.0021639,56881.0,56873.0,0.108]
["bitfinex","BTCUSD",1725985875334,0.0021639,56881.0,56873.0,0.104]
["bitfinex","BTCUSD",1725985875540,0.0029819,56881.0,56873.0,0.1]
["bitfinex","BTCUSD",1725985875743,0.0029819,56881.0,56877.0,0.004]
["bitfinex","BTCUSD",1725985875950,0.0029819,56881.0,56873.0,0.1]
["bitfinex","BTCUSD",1725985876154,0.00657757,56880.0,56873.0,0.1]
["bitfinex","BTCUSD",1725985876376,0.0792,56880.0,56873.0,0.004]
["bitfinex","BTCUSD",1725985876581,0.0613,56878.0,56873.0,0.004]
["bitfinex","BTCUSD",1725985876999,0.02957139,56877.0,56876.0,0.004]
["bitfinex","BTCUSD",1725985877633,0.02957139,56877.0,56864.0,0.21302274]
["bitfinex","BTCUSD",1725985877839,0.02957139,56877.0,56873.0,0.008]
["bitfinex","BTCUSD",1725985878478,0.02957139,56877.0,56865.0,0.1]
["bitfinex","BTCUSD",1725985878684,0.02957139,56877.0,56876.0,0.008]
["bitfinex","BTCUSD",1725985878908,0.02957139,56877.0,56876.0,0.009]
["bitfinex","BTCUSD",1725985880214,0.02957139,56877.0,56865.0,0.1]
["bitfinex","BTCUSD",1725985880429,0.04787672,56877.0,56865.0,0.1]
["bitfinex","BTCUSD",1725985880940,0.04687672,56877.0,56865.0,0.1]
["bitfinex","BTCUSD",1725985881363,0.04687672,56877.0,56876.0,0.003]
["bitfinex","BTCUSD",1725985881610,0.20551157,56877.0,56876.0,0.003]
["bitfinex","BTCUSD",1725985881829,0.20551157,56877.0,56865.0,0.1]
["bitfinex","BTCUSD",1725985882092,0.20551157,56877.0,56865.0,0.003]
["bitfinex","BTCUSD",1725985882093,0.1456,56875.0,56865.0,0.003]
["bitfinex","BTCUSD",1725985882304,0.1456,56872.0,56865.0,0.003]
["bitfinex","BTCUSD",1725985882534,0.2003437,56869.0,56865.0,0.005]
["bitfinex","BTCUSD",1725985882744,0.37628388,56869.0,56865.0,0.005]
["bitfinex","BTCUSD",1725985882953,0.1456,56867.0,56865.0,0.005]
["bitfinex","BTCUSD",1725985883183,0.19894018,56866.0,56865.0,0.005]
["bitfinex","BTCUSD",1725985883396,0.39838431,56866.0,56865.0,0.002]
["bitfinex","BTCUSD",1725985883615,0.40494168,56866.0,56865.0,0.002]
["bitfinex","BTCUSD",1725985883826,0.142,56865.0,56860.0,0.001636]
["bitfinex","BTCUSD",1725985884038,0.0618,56862.0,56860.0,0.001636]
["bitfinex","BTCUSD",1725985884258,0.25371745,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1725985884492,0.26020628,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1725985885890,0.20542901,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1725985886099,0.20542901,56861.0,56860.0,0.002636]
["bitfinex","BTCUSD",1725985886100,0.21142901,56861.0,56860.0,0.002636]
["bitfinex","BTCUSD",1725985886748,0.21242901,56861.0,56860.0,0.00216473]
["bitfinex","BTCUSD",1725985887185,0.01348883,56861.0,56860.0,0.00216473]
["bitfinex","BTCUSD",1725985887600,0.007,56861.0,56860.0,0.00216473]
["bitfinex","BTCUSD",1725985888023,0.006,56861.0,56860.0,0.00116473]
["bitfinex","BTCUSD",1725985888287,0.001,56861.0,56860.0,0.00016473]
["bitfinex","BTCUSD",1725985889653,0.000818,56867.0,56860.0,0.00016473]
["bitfinex","BTCUSD",1725985890066,0.000818,56867.0,56860.0,0.00116473]
["bitfinex","BTCUSD",1725985890509,0.000818,56867.0,56860.0,0.00016473]
["bitfinex","BTCUSD",1725985890727,0.000818,56867.0,56860.0,0.00616473]
["bitfinex","BTCUSD",1725985892021,0.000818,56867.0,56860.0,0.01116473]
["bitfinex","BTCUSD",1725985892454,0.000818,56867.0,56861.0,0.0752]
["bitfinex","BTCUSD",1725985893523,0.000818,56867.0,56861.0,0.0802]
["bitfinex","BTCUSD",1725985893737,0.000818,56867.0,56861.0,0.0862]
["bitfinex","BTCUSD",1725985894384,0.000818,56867.0,56863.0,0.2003437]
["bitfinex","BTCUSD",1725985895048,0.000818,56867.0,56864.0,1.5]
["bitfinex","BTCUSD",1725985895712,0.000818,56867.0,56863.0,0.2003437]
["bitfinex","BTCUSD",1725985895713,0.000818,56867.0,56863.0,0.005]
["bitfinex","BTCUSD",1725985896266,0.000818,56867.0,56863.0,1.506]
["bitfinex","BTCUSD",1725985896491,0.000818,56867.0,56864.0,0.005]
["bitfinex","BTCUSD",1725985896739,0.000818,56867.0,56863.0,0.006]
["bitfinex","BTCUSD",1725985897483,0.000818,56867.0,56860.0,0.00016473]
["bitfinex","BTCUSD",1725985897943,0.000818,56867.0,56864.0,0.006]
["bitfinex","BTCUSD",1725985898158,0.00652338,56866.0,56864.0,0.006]
["bitfinex","BTCUSD",1725985899471,0.0661,56865.0,56864.0,0.012]
["bitfinex","BTCUSD",1725985899748,0.26504018,56865.0,56864.0,0.006]
["bitfinex","BTCUSD",1725985899978,0.39558375,56865.0,56864.0,0.006]
["bitfinex","BTCUSD",1725985900916,0.39558375,56865.0,56864.0,0.014]
["bitfinex","BTCUSD",1725985901329,0.39558375,56865.0,56864.0,0.008]
["bitfinex","BTCUSD",1725985901573,0.0631,56864.0,56860.0,0.00016473]
["bitfinex","BTCUSD",1725985901825,0.23551473,56863.0,56860.0,0.00016473]
["bitfinex","BTCUSD",1725985902062,0.023,56862.0,56860.0,0.00016473]
["bitfinex","BTCUSD",1725985902295,0.24134018,56861.0,56860.0,0.00016473]
["bitfinex","BTCUSD",1725985902535,0.26434018,56861.0,56860.0,0.00016473]
["bitfinex","BTCUSD",1725985902776,0.27085333,56861.0,56860.0,0.00016473]
["bitfinex","BTCUSD",1725985903020,0.27085333,56861.0,56860.0,0.00116473]
["bitfinex","BTCUSD",1725985903265,0.27085333,56861.0,56860.0,0.00016473]
["bitfinex","BTCUSD",1725985903516,0.09491315,56861.0,56860.0,0.00016473]
["bitfinex","BTCUSD",1725985903777,0.02951315,56861.0,56860.0,0.00016473]
["bitfinex","BTCUSD",1725985905409,0.02951315,56861.0,56860.0,0.00116473]
["bitfinex","BTCUSD",1725985905410,0.03251315,56861.0,56860.0,0.00116473]
["bitfinex","BTCUSD",1725985905872,0.03351315,56861.0,56860.0,0.00116473]
["bitfinex","BTCUSD",1725985908084,0.55469703,56861.0,56860.0,0.00116473]
["bitfinex","BTCUSD",1725985908312,0.61916673,56861.0,56860.0,0.00116473]
["bitfinex","BTCUSD",1725985908538,0.41882303,56861.0,56860.0,0.00116473]
["bitfinex","BTCUSD",1725985909022,0.61516673,56861.0,56860.0,0.00016473]
["bitfinex","BTCUSD",1725985909463,0.61816673,56861.0,56860.0,0.00116473]
["bitfinex","BTCUSD",1725985910125,0.61516673,56861.0,56860.0,0.00016473]
["bitfinex","BTCUSD",1725985910349,0.62216673,56861.0,56860.0,0.00116473]
["bitfinex","BTCUSD",1725985910567,0.62516673,56861.0,56860.0,0.00216473]
["bitfinex","BTCUSD",1725985911016,0.61816673,56861.0,56860.0,0.00116473]
["bitfinex","BTCUSD",1725985911241,0.61816673,56861.0,56860.0,0.00216473]
["bitfinex","BTCUSD",1725985911516,0.62516673,56861.0,56860.0,0.00216473]
["bitfinex","BTCUSD",1725985911740,0.62016673,56861.0,56860.0,0.00116473]
["bitfinex","BTCUSD",1725985911972,0.61716673,56861.0,56860.0,0.00016473]
["bitfinex","BTCUSD",1725985912192,0.64316673,56861.0,56860.0,0.00216473]
["bitfinex","BTCUSD",1725985912416,0.64316673,56861.0,56860.0,0.00116473]
["bitfinex","BTCUSD",1725985912417,0.62916673,56861.0,56860.0,0.00116473]
["bitfinex","BTCUSD",1725985912642,0.65998473,56861.0,56860.0,0.00116473]
["bitfinex","BTCUSD",1725985912865,0.67398473,56861.0,56860.0,0.00216473]
["bitfinex","BTCUSD",1725985913314,0.67198473,56861.0,56860.0,0.00216473]
["bitfinex","BTCUSD",1725985913758,0.37717133,56861.0,56860.0,0.00216473]
["bitfinex","BTCUSD",1725985913966,0.29877133,56861.0,56860.0,0.00216473]
["bitfinex","BTCUSD",1725985915043,0.28677133,56861.0,56860.0,0.00116473]
["bitfinex","BTCUSD",1725985915257,0.27277133,56861.0,56860.0,0.00016473]
["bitfinex","BTCUSD",1725985915471,0.53162653,56861.0,56860.0,0.00116473]
["bitfinex","BTCUSD",1725985915681,0.61772653,56861.0,56860.0,0.00216473]
["bitfinex","BTCUSD",1725985919995,0.61972653,56861.0,56860.0,0.00216473]
["bitfinex","BTCUSD",1725985920513,0.61772653,56861.0,56860.0,0.00216473]
["bitfinex","BTCUSD",1725985920732,0.22127133,56861.0,56860.0,0.00216473]
["bitfinex","BTCUSD",1725985920958,0.42161503,56861.0,56860.0,0.00216473]
["bitfinex","BTCUSD",1725985921181,0.60031503,56861.0,56860.0,0.00216473]
["bitfinex","BTCUSD",1725985921396,0.59831503,56861.0,56860.0,0.00216473]
["bitfinex","BTCUSD",1725985921617,0.63434653,56861.0,56860.0,0.00216473]
["bitfinex","BTCUSD",1725985922068,0.62734653,56861.0,56860.0,0.00116473]
["bitfinex","BTCUSD",1725985922299,0.54484653,56861.0,56860.0,0.00116473]
["bitfinex","BTCUSD",1725985922524,0.21227133,56861.0,56860.0,0.00116473]
["bitfinex","BTCUSD",1725985922745,0.22127133,56861.0,56860.0,0.00216473]
["bitfinex","BTCUSD",1725985922963,0.21227133,56861.0,56860.0,0.00116473]
["bitfinex","BTCUSD",1725985923457,0.22127133,56861.0,56860.0,0.00216473]
["bitfinex","BTCUSD",1725985923672,0.02233115,56861.0,56860.0,0.00216473]
["bitfinex","BTCUSD",1725985923898,0.02233115,56861.0,56860.0,0.06226473]
["bitfinex","BTCUSD",1725985924172,0.00733115,56861.0,56860.0,0.06026473]
["bitfinex","BTCUSD",1725985924420,0.000818,56861.0,56860.0,0.06026473]
["bitfinex","BTCUSD",1725985924654,0.000818,56861.0,56860.0,0.06126473]
["bitfinex","BTCUSD",1725985924655,0.013818,56861.0,56860.0,0.06126473]
["bitfinex","BTCUSD",1725985925115,0.023818,56861.0,56860.0,0.06026473]
["bitfinex","BTCUSD",1725985925620,0.000818,56861.0,56860.0,0.05826473]
["bitfinex","BTCUSD",1725985925842,0.005818,56861.0,56860.0,0.05826473]
["bitfinex","BTCUSD",1725985926312,0.01224276,56861.0,56860.0,0.13596473]
["bitfinex","BTCUSD",1725985926520,0.005818,56861.0,56860.0,0.13596473]
["bitfinex","BTCUSD",1725985926723,0.01324276,56861.0,56860.0,0.13596473]
["bitfinex","BTCUSD",1725985927206,0.01324276,56861.0,56860.0,0.13296473]
["bitfinex","BTCUSD",1725985927422,0.01324276,56861.0,56856.0,0.0805]
["bitfinex","BTCUSD",1725985927423,0.03624276,56861.0,56856.0,0.0805]
["bitfinex","BTCUSD",1725985927648,0.03724276,56861.0,56856.0,0.0805]
["bitfinex","BTCUSD",1725985927898,0.03724276,56861.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985927899,0.023,56860.0,56850.0,0.0805]
["bitfinex","BTCUSD",1725985928122,0.19894018,56860.0,56850.0,0.0805]
["bitfinex","BTCUSD",1725985928327,0.00645447,56859.0,56850.0,0.0805]
["bitfinex","BTCUSD",1725985928534,0.023,56858.0,56850.0,0.0805]
["bitfinex","BTCUSD",1725985928757,0.006452,56857.0,56851.0,0.0618]
["bitfinex","BTCUSD",1725985928965,0.023,56856.0,56851.0,0.0618]
["bitfinex","BTCUSD",1725985929389,0.007818,56861.0,56851.0,0.0618]
["bitfinex","BTCUSD",1725985929390,0.023,56860.0,56851.0,0.0618]
["bitfinex","BTCUSD",1725985929632,0.19894018,56860.0,56851.0,0.0618]
["bitfinex","BTCUSD",1725985929840,0.00645302,56859.0,56851.0,0.0618]
["bitfinex","BTCUSD",1725985930045,0.023,56858.0,56851.0,0.0618]
["bitfinex","BTCUSD",1725985930468,0.000818,56861.0,56851.0,0.0658]
["bitfinex","BTCUSD",1725985930676,0.00645302,56857.0,56851.0,0.0658]
["bitfinex","BTCUSD",1725985930884,0.00645302,56857.0,56851.0,0.0618]
["bitfinex","BTCUSD",1725985931087,0.000818,56861.0,56851.0,0.0628]
["bitfinex","BTCUSD",1725985931296,0.001,56860.0,56851.0,0.0628]
["bitfinex","BTCUSD",1725985931510,0.02945302,56860.0,56851.0,0.0618]
["bitfinex","BTCUSD",1725985931743,0.023,56860.0,56851.0,0.0618]
["bitfinex","BTCUSD",1725985931971,0.00645691,56859.0,56851.0,0.0648]
["bitfinex","BTCUSD",1725985932183,0.023,56858.0,56851.0,0.0648]
["bitfinex","BTCUSD",1725985933031,0.023,56852.0,56851.0,0.006]
["bitfinex","BTCUSD",1725985933271,0.02945691,56852.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985933484,0.02945691,56852.0,56851.0,0.002]
["bitfinex","BTCUSD",1725985933904,0.02945691,56852.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985934118,0.17594018,56851.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985934325,0.0895,56850.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985934558,0.20539044,56850.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985934963,0.02945026,56850.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985935174,0.02945026,56850.0,56849.0,0.010636]
["bitfinex","BTCUSD",1725985936255,0.02945026,56850.0,56849.0,0.011636]
["bitfinex","BTCUSD",1725985936464,0.02945026,56850.0,56849.0,0.002636]
["bitfinex","BTCUSD",1725985936676,0.20539044,56850.0,56849.0,0.003636]
["bitfinex","BTCUSD",1725985936901,0.36255547,56850.0,56849.0,0.003636]
["bitfinex","BTCUSD",1725985937140,0.50940605,56850.0,56849.0,0.003636]
["bitfinex","BTCUSD",1725985937351,0.60940605,56850.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985937560,0.61140605,56850.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985937764,0.60840605,56850.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985937969,0.62304585,56850.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985938192,0.62104585,56850.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985938397,0.63304585,56850.0,56849.0,0.002636]
["bitfinex","BTCUSD",1725985938617,0.80894685,56850.0,56849.0,0.002636]
["bitfinex","BTCUSD",1725985938825,0.63304585,56850.0,56849.0,0.002636]
["bitfinex","BTCUSD",1725985939235,0.72550348,56850.0,56849.0,0.003636]
["bitfinex","BTCUSD",1725985939478,0.72550348,56850.0,56849.0,0.002636]
["bitfinex","BTCUSD",1725985939479,0.71150348,56850.0,56849.0,0.002636]
["bitfinex","BTCUSD",1725985939746,0.87540448,56850.0,56849.0,0.001636]
["bitfinex","BTCUSD",1725985939965,0.90140448,56850.0,56849.0,0.003636]
["bitfinex","BTCUSD",1725985940751,0.64704585,56850.0,56849.0,0.003636]
["bitfinex","BTCUSD",1725985941368,1.17474885,56850.0,56849.0,0.003636]
["bitfinex","BTCUSD",1725985941565,1.17474885,56850.0,56843.0,0.0022345]
["bitfinex","BTCUSD",1725985941566,0.2284,56844.0,56843.0,0.0022345]
["bitfinex","BTCUSD",1725985941765,0.79096436,56844.0,56843.0,0.0022345]
["bitfinex","BTCUSD",1725985943025,0.81696436,56844.0,56843.0,0.0042345]
["bitfinex","BTCUSD",1725985943271,0.86923257,56844.0,56843.0,0.0042345]
["bitfinex","BTCUSD",1725985943468,0.93978972,56844.0,56843.0,0.0042345]
["bitfinex","BTCUSD",1725985944080,0.93778972,56844.0,56843.0,0.0042345]
["bitfinex","BTCUSD",1725985944277,0.88093914,56844.0,56843.0,0.0042345]
["bitfinex","BTCUSD",1725985944961,0.88293914,56844.0,56843.0,0.0042345]
["bitfinex","BTCUSD",1725985947597,0.88293914,56844.0,56843.0,0.0058705]
["bitfinex","BTCUSD",1725985948830,0.85293914,56844.0,56843.0,0.0058705]
["bitfinex","BTCUSD",1725985949239,0.77593914,56844.0,56843.0,0.0058705]
["bitfinex","BTCUSD",1725985949444,0.80593914,56844.0,56843.0,0.0058705]
["bitfinex","BTCUSD",1725985949866,0.74593914,56844.0,56843.0,0.0058705]
["bitfinex","BTCUSD",1725985950083,0.69293914,56844.0,56843.0,0.0058705]
["bitfinex","BTCUSD",1725985950297,0.66153914,56844.0,56843.0,0.0058705]
["bitfinex","BTCUSD",1725985950510,0.63153914,56844.0,56843.0,0.0058705]
["bitfinex","BTCUSD",1725985950724,0.43119544,56844.0,56843.0,0.0058705]
["bitfinex","BTCUSD",1725985950930,0.30837008,56844.0,56843.0,0.0058705]
["bitfinex","BTCUSD",1725985951375,0.30837008,56844.0,56843.0,0.1501705]
["bitfinex","BTCUSD",1725985951376,0.23137008,56844.0,56843.0,0.1501705]
["bitfinex","BTCUSD",1725985951787,0.20837008,56844.0,56843.0,0.1501705]
["bitfinex","BTCUSD",1725985952007,0.40871378,56844.0,56843.0,0.0058705]
["bitfinex","BTCUSD",1725985952476,0.43858516,56844.0,56843.0,0.0048705]
["bitfinex","BTCUSD",1725985952690,0.43458516,56844.0,56843.0,0.0048705]
["bitfinex","BTCUSD",1725985952909,0.19737008,56844.0,56843.0,0.0058705]
["bitfinex","BTCUSD",1725985953120,0.22037008,56844.0,56843.0,0.0058705]
["bitfinex","BTCUSD",1725985955588,0.48141378,56844.0,56843.0,0.0058705]
["bitfinex","BTCUSD",1725985956895,0.67141378,56844.0,56843.0,0.0058705]
["bitfinex","BTCUSD",1725985957101,0.74623516,56844.0,56843.0,0.0058705]
["bitfinex","BTCUSD",1725985958095,0.74823516,56844.0,56843.0,0.0058705]
["bitfinex","BTCUSD",1725985958675,0.74023516,56844.0,56843.0,0.0048705]
["bitfinex","BTCUSD",1725985959344,0.74723516,56844.0,56843.0,0.0038705]
["bitfinex","BTCUSD",1725985959745,0.76123516,56844.0,56843.0,0.0048705]
["bitfinex","BTCUSD",1725985960802,0.7737815,56844.0,56843.0,0.0048705]
["bitfinex","BTCUSD",1725985963026,0.092,56838.0,56837.0,0.001636]
["bitfinex","BTCUSD",1725985963234,0.55768388,56838.0,56837.0,0.001636]
["bitfinex","BTCUSD",1725985963455,0.66404289,56838.0,56837.0,0.001636]
["bitfinex","BTCUSD",1725985963667,0.63204289,56838.0,56837.0,0.001636]
["bitfinex","BTCUSD",1725985963877,0.53564289,56838.0,56837.0,0.001636]
["bitfinex","BTCUSD",1725985964087,0.60175718,56838.0,56837.0,0.001636]
["bitfinex","BTCUSD",1725985964298,0.58075718,56838.0,56837.0,0.002636]
["bitfinex","BTCUSD",1725985964501,0.50564289,56838.0,56837.0,0.002636]
["bitfinex","BTCUSD",1725985966119,0.51964289,56838.0,56837.0,0.001636]
["bitfinex","BTCUSD",1725985966530,0.53364289,56838.0,56837.0,0.001636]
["bitfinex","BTCUSD",1725985967987,0.33329919,56838.0,56837.0,0.062836]
["bitfinex","BTCUSD",1725985968188,0.38966348,56838.0,56837.0,0.062836]
["bitfinex","BTCUSD",1725985968575,0.23329919,56838.0,56837.0,0.138836]
["bitfinex","BTCUSD",1725985969004,0.03435901,56838.0,56837.0,0.138836]
["bitfinex","BTCUSD",1725985969629,0.00635901,56838.0,56837.0,0.138836]
["bitfinex","BTCUSD",1725985969837,0.000818,56849.0,56837.0,0.001636]
["bitfinex","BTCUSD",1725985970072,0.18228095,56848.0,56842.0,0.0625]
["bitfinex","BTCUSD",1725985970272,0.18228095,56848.0,56843.0,0.0821]
["bitfinex","BTCUSD",1725985971263,0.18228095,56848.0,56844.0,0.0614]
["bitfinex","BTCUSD",1725985971494,0.023,56847.0,56844.0,0.0614]
["bitfinex","BTCUSD",1725985972032,0.00634077,56846.0,56844.0,0.0614]
["bitfinex","BTCUSD",1725985972236,0.00634077,56846.0,56845.0,0.1419]
["bitfinex","BTCUSD",1725985972641,0.000818,56849.0,56845.0,0.1419]
["bitfinex","BTCUSD",1725985972868,0.00634077,56848.0,56845.0,0.1419]
["bitfinex","BTCUSD",1725985973072,0.000818,56849.0,56845.0,0.1419]
["bitfinex","BTCUSD",1725985973273,0.00634077,56848.0,56845.0,0.1419]
["bitfinex","BTCUSD",1725985973500,0.023,56847.0,56845.0,0.1419]
["bitfinex","BTCUSD",1725985974259,0.00637123,56846.0,56845.0,0.1419]
["bitfinex","BTCUSD",1725985974482,0.02937123,56846.0,56845.0,0.1419]
["bitfinex","BTCUSD",1725985974890,0.02937123,56846.0,56845.0,0.1429]
["bitfinex","BTCUSD",1725985975954,0.02937123,56846.0,56845.0,0.001]
["bitfinex","BTCUSD",1725985976360,0.22971493,56846.0,56841.0,0.063836]
["bitfinex","BTCUSD",1725985976543,0.023,56845.0,56841.0,0.063836]
["bitfinex","BTCUSD",1725985976963,0.00636953,56844.0,56841.0,0.063836]
["bitfinex","BTCUSD",1725985977171,0.023,56843.0,56841.0,0.063836]
["bitfinex","BTCUSD",1725985977784,0.00636953,56842.0,56841.0,0.063836]
["bitfinex","BTCUSD",1725985978016,0.02936953,56842.0,56841.0,0.063836]
["bitfinex","BTCUSD",1725985978599,0.02436953,56842.0,56841.0,0.063836]
["bitfinex","BTCUSD",1725985978802,0.02917722,56842.0,56841.0,0.063836]
["bitfinex","BTCUSD",1725985979488,0.02917722,56842.0,56841.0,0.064836]
["bitfinex","BTCUSD",1725985979929,0.02917722,56842.0,56841.0,0.063836]
["bitfinex","BTCUSD",1725985981386,0.02917722,56842.0,56841.0,0.064836]
["bitfinex","BTCUSD",1725985982466,0.02917722,56842.0,56841.0,0.002636]
["bitfinex","BTCUSD",1725985982467,0.2051174,56842.0,56841.0,0.002636]
["bitfinex","BTCUSD",1725985982702,0.45225721,56842.0,56841.0,0.002636]
["bitfinex","BTCUSD",1725985983316,0.25191351,56842.0,56841.0,0.001636]
["bitfinex","BTCUSD",1725985983980,0.00617722,56842.0,56841.0,0.149336]
["bitfinex","BTCUSD",1725985984187,0.00917722,56842.0,56841.0,0.149336]
["bitfinex","BTCUSD",1725985984393,0.003,56842.0,56841.0,0.149336]
["bitfinex","BTCUSD",1725985984609,0.005,56842.0,56841.0,0.149336]
["bitfinex","BTCUSD",1725985985485,0.028,56842.0,56841.0,0.149336]
["bitfinex","BTCUSD",1725985985689,0.025,56842.0,56841.0,0.149336]
["bitfinex","BTCUSD",1725985985896,0.023,56842.0,56841.0,0.149336]
["bitfinex","BTCUSD",1725985986116,0.001,56842.0,56841.0,0.149336]
["bitfinex","BTCUSD",1725985986324,0.000818,56843.0,56841.0,0.52561988]
["bitfinex","BTCUSD",1725985986539,0.000818,56843.0,56842.0,0.31915795]
["bitfinex","BTCUSD",1725985986748,0.000818,56843.0,56842.0,0.41564018]
["bitfinex","BTCUSD",1725985986932,0.000818,56843.0,56842.0,1.91564018]
["bitfinex","BTCUSD",1725985989147,0.001818,56843.0,56842.0,1.91664018]
["bitfinex","BTCUSD",1725985989360,0.000818,56843.0,56842.0,1.91564018]
["bitfinex","BTCUSD",1725985989568,0.001818,56843.0,56842.0,1.91664018]
["bitfinex","BTCUSD",1725985989778,0.002818,56843.0,56842.0,1.91764018]
["bitfinex","BTCUSD",1725985990019,0.000818,56843.0,56842.0,1.94764018]
["bitfinex","BTCUSD",1725985990242,0.000818,56849.0,56848.0,0.032]
["bitfinex","BTCUSD",1725985990462,0.000818,56860.0,56855.0,0.03]
["bitfinex","BTCUSD",1725985990675,0.000818,56860.0,56857.0,0.2003437]
["bitfinex","BTCUSD",1725985990882,0.000818,56860.0,56858.0,1.77945697]
["bitfinex","BTCUSD",1725985991104,0.000818,56860.0,56859.0,0.1435]
["bitfinex","BTCUSD",1725985991345,0.000818,56860.0,56859.0,0.45295697]
["bitfinex","BTCUSD",1725985991788,0.000818,56867.0,56866.0,0.3738437]
["bitfinex","BTCUSD",1725985991999,0.000818,56867.0,56866.0,0.64978388]
["bitfinex","BTCUSD",1725985992890,0.000818,56867.0,56866.0,2.11778388]
["bitfinex","BTCUSD",1725985993101,0.001818,56867.0,56866.0,2.11878388]
["bitfinex","BTCUSD",1725985993311,0.0022345,56871.0,56869.0,0.03]
["bitfinex","BTCUSD",1725985993521,0.0022345,56871.0,56870.0,0.54778388]
["bitfinex","BTCUSD",1725985993941,0.0022345,56871.0,56870.0,0.64778388]
["bitfinex","BTCUSD",1725985994371,0.0022345,56871.0,56870.0,0.64978388]
["bitfinex","BTCUSD",1725985994578,0.000818,56888.0,56876.0,0.03]
["bitfinex","BTCUSD",1725985994786,0.000818,56888.0,56880.0,0.3389437]
["bitfinex","BTCUSD",1725985994998,0.000818,56888.0,56880.0,0.61488388]
["bitfinex","BTCUSD",1725985996083,0.000818,56888.0,56880.0,0.64488388]
["bitfinex","BTCUSD",1725985996770,0.000818,56888.0,56880.0,0.65768566]
["bitfinex","BTCUSD",1725985997181,0.0039819,56881.0,56880.0,0.63068566]
["bitfinex","BTCUSD",1725985997394,0.0039819,56881.0,56880.0,0.66068566]
["bitfinex","BTCUSD",1725985997612,0.0049819,56881.0,56880.0,0.66168566]
["bitfinex","BTCUSD",1725985998068,0.0049819,56881.0,56880.0,0.63168566]
["bitfinex","BTCUSD",1725985999126,0.0039819,56881.0,56880.0,0.62868566]
["bitfinex","BTCUSD",1725985999338,0.0049819,56881.0,56880.0,0.64268566]
["bitfinex","BTCUSD",1725985999758,0.0049819,56881.0,56880.0,0.67268566]
["bitfinex","BTCUSD",1725986002037,0.0049819,56881.0,56880.0,0.64972666]
["bitfinex","BTCUSD",1725986002908,0.0049819,56881.0,56880.0,0.4609847]
["bitfinex","BTCUSD",1725986005592,0.000818,56888.0,56880.0,0.4609847]
["bitfinex","BTCUSD",1725986005800,0.000818,56888.0,56881.0,0.1]
["bitfinex","BTCUSD",1725986006223,0.000818,56888.0,56881.0,0.10351571]
["bitfinex","BTCUSD",1725986007055,0.0042345,56883.0,56881.0,0.11751571]
["bitfinex","BTCUSD",1725986007471,0.0032345,56883.0,56881.0,0.11751571]
["bitfinex","BTCUSD",1725986007896,0.0042345,56883.0,56881.0,0.13151571]
["bitfinex","BTCUSD",1725986008104,0.0042345,56883.0,56881.0,0.128]
["bitfinex","BTCUSD",1725986008780,0.0042345,56883.0,56881.0,0.3074559]
["bitfinex","BTCUSD",1725986008999,0.0042345,56883.0,56881.0,0.30394018]
["bitfinex","BTCUSD",1725986009461,0.0042345,56883.0,56881.0,0.128]
["bitfinex","BTCUSD",1725986009887,0.00672159,56882.0,56881.0,0.028]
["bitfinex","BTCUSD",1725986010576,0.00672159,56882.0,56881.0,0.014]
["bitfinex","BTCUSD",1725986010826,0.00672159,56882.0,56881.0,0.007]
["bitfinex","BTCUSD",1725986011053,0.02972159,56882.0,56881.0,0.007]
["bitfinex","BTCUSD",1725986011278,0.21536738,56882.0,56881.0,0.009]
["bitfinex","BTCUSD",1725986011489,0.55400547,56882.0,56881.0,0.007]
["bitfinex","BTCUSD",1725986011936,0.55600547,56882.0,56881.0,0.007]
["bitfinex","BTCUSD",1725986012155,0.55400547,56882.0,56861.0,0.0627]
["bitfinex","BTCUSD",1725986012366,0.19894018,56881.0,56861.0,0.0752792]
["bitfinex","BTCUSD",1725986012840,0.2003437,56878.0,56860.0,0.0613]
["bitfinex","BTCUSD",1725986013114,0.023,56877.0,56860.0,0.0613]
["bitfinex","BTCUSD",1725986013384,0.023,56877.0,56855.0,1.5]
["bitfinex","BTCUSD",1725986013385,0.2003437,56874.0,56855.0,0.1391]
["bitfinex","BTCUSD",1725986013634,0.17594018,56873.0,56871.0,0.002636]
["bitfinex","BTCUSD",1725986013880,0.023,56872.0,56871.0,0.002636]
["bitfinex","BTCUSD",1725986014092,0.19894018,56872.0,56871.0,0.002636]
["bitfinex","BTCUSD",1725986014299,0.19894018,56872.0,56871.0,0.003636]
["bitfinex","BTCUSD",1725986014300,0.20561632,56872.0,56871.0,0.003636]
["bitfinex","BTCUSD",1725986014510,0.20561632,56872.0,56871.0,0.002636]
["bitfinex","BTCUSD",1725986015401,0.02967614,56872.0,56871.0,0.002636]
["bitfinex","BTCUSD",1725986015832,0.00667614,56872.0,56871.0,0.002636]
["bitfinex","BTCUSD",1725986016050,0.00667614,56872.0,56871.0,0.001636]
["bitfinex","BTCUSD",1725986016255,0.009,56873.0,56871.0,0.002636]
["bitfinex","BTCUSD",1725986016460,0.019,56873.0,56871.0,0.003636]
["bitfinex","BTCUSD",1725986016680,0.009,56873.0,56871.0,0.002636]
["bitfinex","BTCUSD",1725986016883,0.0638,56880.0,56871.0,0.001636]
["bitfinex","BTCUSD",1725986017096,0.017,56872.0,56871.0,0.003636]
["bitfinex","BTCUSD",1725986017297,0.008,56872.0,56871.0,0.002636]
["bitfinex","BTCUSD",1725986017707,0.008,56872.0,56871.0,0.003636]
["bitfinex","BTCUSD",1725986017914,0.008,56872.0,56871.0,0.002636]
["bitfinex","BTCUSD",1725986018129,0.01463802,56872.0,56871.0,0.002636]
["bitfinex","BTCUSD",1725986018340,0.01463802,56872.0,56871.0,0.006636]
["bitfinex","BTCUSD",1725986018560,0.00663802,56872.0,56871.0,0.005636]
["bitfinex","BTCUSD",1725986018975,0.023,56879.0,56871.0,0.008636]
["bitfinex","BTCUSD",1725986019181,0.00663802,56872.0,56871.0,0.008636]
["bitfinex","BTCUSD",1725986019387,0.17594018,56878.0,56871.0,0.008636]
["bitfinex","BTCUSD",1725986019620,0.00663802,56872.0,56871.0,0.001636]
["bitfinex","BTCUSD",1725986019816,0.31534018,56872.0,56871.0,0.001636]
["bitfinex","BTCUSD",1725986020019,0.34497283,56872.0,56871.0,0.002636]
["bitfinex","BTCUSD",1725986020631,0.34497283,56872.0,56871.0,0.001636]
["bitfinex","BTCUSD",1725986020850,0.09073265,56872.0,56871.0,0.001636]
["bitfinex","BTCUSD",1725986021113,0.00863265,56872.0,56871.0,0.001636]
["bitfinex","BTCUSD",1725986021316,0.00663265,56872.0,56871.0,0.001636]
["bitfinex","BTCUSD",1725986021524,0.075,56879.0,56871.0,0.001636]
["bitfinex","BTCUSD",1725986021759,0.19894018,56878.0,56871.0,0.001636]
["bitfinex","BTCUSD",1725986021971,0.001,56872.0,56871.0,0.001636]
["bitfinex","BTCUSD",1725986022710,0.0066231,56872.0,56871.0,0.001636]
["bitfinex","BTCUSD",1725986022934,0.0106231,56872.0,56871.0,0.002636]
["bitfinex","BTCUSD",1725986023139,0.004,56872.0,56871.0,0.002636]
["bitfinex","BTCUSD",1725986023323,0.004,56872.0,56871.0,0.001636]
["bitfinex","BTCUSD",1725986023790,0.007,56872.0,56871.0,0.001636]
["bitfinex","BTCUSD",1725986026116,0.0136231,56872.0,56871.0,0.001636]
["bitfinex","BTCUSD",1725986028041,0.0366231,56872.0,56871.0,0.001636]
["bitfinex","BTCUSD",1725986029963,0.27626328,56872.0,56871.0,0.001636]
["bitfinex","BTCUSD",1725986033646,0.30388961,56872.0,56871.0,0.001636]
["bitfinex","BTCUSD",1725986034968,0.27626328,56872.0,56871.0,0.001636]
["bitfinex","BTCUSD",1725986035387,0.35266328,56872.0,56871.0,0.001636]
["bitfinex","BTCUSD",1725986035803,0.35466328,56872.0,56871.0,0.001636]
["bitfinex","BTCUSD",1725986038574,0.35466328,56872.0,56871.0,0.00172]
["bitfinex","BTCUSD",1725986040252,0.61649628,56872.0,56871.0,0.00172]
["bitfinex","BTCUSD",1725986040461,0.064,56852.0,56844.0,0.0767]
["bitfinex","BTCUSD",1725986040666,0.023,56851.0,56848.0,0.52782518]
["bitfinex","BTCUSD",1725986040896,0.02956761,56851.0,56844.0,0.0767]
["bitfinex","BTCUSD",1725986041556,0.00656761,56851.0,56844.0,0.0767]
["bitfinex","BTCUSD",1725986041758,0.00656761,56851.0,56844.0,0.0777]
["bitfinex","BTCUSD",1725986041991,0.009,56852.0,56844.0,0.0777]
["bitfinex","BTCUSD",1725986042255,0.3442437,56862.0,56844.0,0.0767]
["bitfinex","BTCUSD",1725986042504,0.28386455,56861.0,56844.0,0.0777]
["bitfinex","BTCUSD",1725986042725,0.007,56851.0,56844.0,0.0777]
["bitfinex","BTCUSD",1725986042977,0.007,56851.0,56844.0,0.0787]
["bitfinex","BTCUSD",1725986043218,0.007,56851.0,56844.0,0.0777]
["bitfinex","BTCUSD",1725986043438,0.007,56851.0,56844.0,0.0787]
["bitfinex","BTCUSD",1725986044309,0.2003437,56860.0,56844.0,0.0767]
["bitfinex","BTCUSD",1725986044509,0.19894018,56859.0,56844.0,0.0767]
["bitfinex","BTCUSD",1725986044686,0.20549878,56859.0,56844.0,0.0787]
["bitfinex","BTCUSD",1725986045934,0.21149878,56859.0,56844.0,0.0777]
["bitfinex","BTCUSD",1725986046115,0.32487487,56859.0,56844.0,0.0777]
["bitfinex","BTCUSD",1725986046350,0.32487487,56859.0,56844.0,0.0787]
["bitfinex","BTCUSD",1725986046351,0.33187487,56859.0,56844.0,0.0787]
["bitfinex","BTCUSD",1725986046799,0.0425586,56859.0,56845.0,0.00351809]
["bitfinex","BTCUSD",1725986047048,0.0425586,56859.0,56846.0,0.0663]
["bitfinex","BTCUSD",1725986047716,0.0425586,56859.0,56846.0,1.5663]
["bitfinex","BTCUSD",1725986047930,0.0425586,56859.0,56846.0,0.0663]
["bitfinex","BTCUSD",1725986048364,0.0365586,56859.0,56846.0,0.0663]
["bitfinex","BTCUSD",1725986048889,0.0385586,56859.0,56846.0,0.0663]
["bitfinex","BTCUSD",1725986049528,0.17594018,56858.0,56846.0,0.0663]
["bitfinex","BTCUSD",1725986049734,0.023,56857.0,56846.0,0.0663]
["bitfinex","BTCUSD",1725986049963,0.0065586,56856.0,56846.0,0.0663]
["bitfinex","BTCUSD",1725986050197,0.023,56855.0,56846.0,0.0663]
["bitfinex","BTCUSD",1725986050836,0.0065586,56854.0,56846.0,0.0663]
["bitfinex","BTCUSD",1725986051046,0.023,56853.0,56846.0,0.0663]
["bitfinex","BTCUSD",1725986051466,0.0065586,56852.0,56846.0,0.0663]
["bitfinex","BTCUSD",1725986051672,0.023,56851.0,56843.0,0.0022345]
["bitfinex","BTCUSD",1725986052114,0.00653466,56850.0,56843.0,0.0022345]
["bitfinex","BTCUSD",1725986052320,0.2003437,56848.0,56846.0,0.004]
["bitfinex","BTCUSD",1725986052561,0.023,56847.0,56846.0,0.004]
["bitfinex","BTCUSD",1725986052760,0.02953466,56847.0,56846.0,0.004]
["bitfinex","BTCUSD",1725986052970,0.02953466,56847.0,56846.0,0.002]
["bitfinex","BTCUSD",1725986053171,0.02953466,56847.0,56843.0,0.0022345]
["bitfinex","BTCUSD",1725986053591,0.02953466,56847.0,56846.0,0.01]
["bitfinex","BTCUSD",1725986053862,0.02953466,56847.0,56843.0,0.0022345]
["bitfinex","BTCUSD",1725986054062,0.02953466,56847.0,56846.0,0.002]
["bitfinex","BTCUSD",1725986054530,0.02953466,56847.0,56843.0,0.0092345]
["bitfinex","BTCUSD",1725986054742,0.00753466,56847.0,56844.0,0.1445]
["bitfinex","BTCUSD",1725986054944,0.001,56847.0,56844.0,0.1445]
["bitfinex","BTCUSD",1725986056000,0.0658,56855.0,56844.0,0.1445]
["bitfinex","BTCUSD",1725986056207,0.023,56854.0,56844.0,0.1465]
["bitfinex","BTCUSD",1725986056434,0.001,56847.0,56844.0,0.1465]
["bitfinex","BTCUSD",1725986056636,0.02952006,56854.0,56844.0,0.1465]
["bitfinex","BTCUSD",1725986056839,0.023,56854.0,56844.0,0.1465]
["bitfinex","BTCUSD",1725986057023,0.00652006,56853.0,56844.0,0.1515]
["bitfinex","BTCUSD",1725986057155,0.023,56852.0,56844.0,0.1465]
["bitfinex","BTCUSD",1725986057369,0.023,56852.0,56844.0,0.0642]
["bitfinex","BTCUSD",1725986057785,0.001,56847.0,56844.0,0.006]
["bitfinex","BTCUSD",1725986058198,0.023,56850.0,56843.0,0.0038705]
["bitfinex","BTCUSD",1725986058199,0.0065294,56846.0,56843.0,0.0038705]
["bitfinex","BTCUSD",1725986058402,0.023,56845.0,56843.0,0.0038705]
["bitfinex","BTCUSD",1725986058627,0.023,56845.0,56844.0,0.001]
["bitfinex","BTCUSD",1725986058829,0.023,56848.0,56844.0,0.001]
["bitfinex","BTCUSD",1725986059060,0.023,56848.0,56843.0,0.0038705]
["bitfinex","BTCUSD",1725986059278,0.023,56848.0,56843.0,0.0118705]
["bitfinex","BTCUSD",1725986059529,0.0673,56846.0,56843.0,0.0118705]
["bitfinex","BTCUSD",1725986059783,0.0673,56846.0,56844.0,0.009]
["bitfinex","BTCUSD",1725986059784,0.001,56845.0,56844.0,0.009]
["bitfinex","BTCUSD",1725986060019,0.001,56845.0,56843.0,0.0118705]
["bitfinex","BTCUSD",1725986060283,0.001,56845.0,56843.0,0.0168705]
["bitfinex","BTCUSD",1725986060519,0.023,56845.0,56843.0,0.0118705]
["bitfinex","BTCUSD",1725986060760,0.17594018,56844.0,56843.0,0.0118705]
["bitfinex","BTCUSD",1725986060995,0.19894018,56844.0,56843.0,0.0118705]
["bitfinex","BTCUSD",1725986061218,0.20545661,56844.0,56843.0,0.0038705]
["bitfinex","BTCUSD",1725986061433,0.20545661,56844.0,56843.0,0.0098705]
["bitfinex","BTCUSD",1725986062065,0.20545661,56844.0,56843.0,0.0038705]
["bitfinex","BTCUSD",1725986062268,0.20545661,56844.0,56843.0,0.0068705]
["bitfinex","BTCUSD",1725986062473,0.02951643,56844.0,56843.0,0.0158705]
["bitfinex","BTCUSD",1725986062699,0.02951643,56844.0,56843.0,0.0038705]
["bitfinex","BTCUSD",1725986063103,0.20545661,56844.0,56843.0,0.0038705]
["bitfinex","BTCUSD",1725986063454,0.20645661,56844.0,56843.0,0.0038705]
["bitfinex","BTCUSD",1725986067061,0.25386664,56844.0,56843.0,0.0038705]
["bitfinex","BTCUSD",1725986067554,0.20645661,56844.0,56843.0,0.0038705]
["bitfinex","BTCUSD",1725986070034,0.26795661,56844.0,56843.0,0.0038705]
["bitfinex","BTCUSD",1725986070263,0.34785661,56844.0,56843.0,0.0038705]
["bitfinex","BTCUSD",1725986071202,0.34985661,56844.0,56843.0,0.0038705]
["bitfinex","BTCUSD",1725986071748,0.37985661,56844.0,56843.0,0.0038705]
["bitfinex","BTCUSD",1725986071959,0.51849823,56844.0,56843.0,0.0038705]
["bitfinex","BTCUSD",1725986072176,0.57849823,56844.0,56843.0,0.0038705]
["bitfinex","BTCUSD",1725986072376,0.092,56842.0,56837.0,0.001636]
["bitfinex","BTCUSD",1725986072602,0.69571467,56842.0,56837.0,0.001636]
["bitfinex","BTCUSD",1725986072785,0.92047269,56842.0,56837.0,0.001636]
["bitfinex","BTCUSD",1725986073225,1.44825069,56842.0,56837.0,0.001636]
["bitfinex","BTCUSD",1725986073459,0.92047269,56842.0,56837.0,0.001636]
["bitfinex","BTCUSD",1725986073662,0.93047269,56842.0,56841.0,0.002636]
["bitfinex","BTCUSD",1725986073878,0.7801867,56842.0,56841.0,0.002636]
["bitfinex","BTCUSD",1725986074054,0.70325591,56842.0,56841.0,0.003636]
["bitfinex","BTCUSD",1725986074928,0.69325591,56842.0,56841.0,0.002636]
["bitfinex","BTCUSD",1725986075141,0.78975258,56842.0,56841.0,0.003636]
["bitfinex","BTCUSD",1725986075771,0.77675258,56842.0,56841.0,0.002636]
["bitfinex","BTCUSD",1725986075972,0.78875258,56842.0,56841.0,0.003636]
["bitfinex","BTCUSD",1725986076175,0.78075258,56842.0,56841.0,0.002636]
["bitfinex","BTCUSD",1725986076388,0.76475258,56842.0,56841.0,0.003636]
["bitfinex","BTCUSD",1725986076601,0.76475258,56842.0,56841.0,0.002636]
["bitfinex","BTCUSD",1725986077039,0.77875258,56842.0,56841.0,0.003636]
["bitfinex","BTCUSD",1725986077247,0.31331221,56842.0,56841.0,0.003636]
["bitfinex","BTCUSD",1725986077665,0.51365591,56842.0,56841.0,0.003636]
["bitfinex","BTCUSD",1725986078301,0.49965591,56842.0,56841.0,0.002636]
["bitfinex","BTCUSD",1725986078486,0.51365591,56842.0,56841.0,0.003636]
["bitfinex","BTCUSD",1725986079038,0.48565591,56842.0,56841.0,0.002636]
["bitfinex","BTCUSD",1725986079246,0.5372215,56842.0,56841.0,0.002636]
["bitfinex","BTCUSD",1725986079492,0.5352215,56842.0,56841.0,0.002636]
["bitfinex","BTCUSD",1725986079698,0.5232215,56842.0,56841.0,0.002636]
["bitfinex","BTCUSD",1725986079857,0.5342215,56842.0,56841.0,0.002636]
["bitfinex","BTCUSD",1725986080059,0.5462215,56842.0,56841.0,0.003636]
["bitfinex","BTCUSD",1725986080261,0.42875591,56842.0,56841.0,0.003636]
["bitfinex","BTCUSD",1725986082102,0.22841221,56842.0,56841.0,0.003636]
["bitfinex","BTCUSD",1725986082306,0.02947203,56842.0,56841.0,0.003636]
["bitfinex","BTCUSD",1725986082478,0.023,56842.0,56841.0,0.080836]
["bitfinex","BTCUSD",1725986082918,0.023,56842.0,56841.0,0.003636]
["bitfinex","BTCUSD",1725986083131,0.01838243,56842.0,56841.0,0.002636]
["bitfinex","BTCUSD",1725986083340,0.012,56842.0,56841.0,0.002636]
["bitfinex","BTCUSD",1725986083567,0.022,56842.0,56841.0,0.003636]
["bitfinex","BTCUSD",1725986083792,0.01,56842.0,56841.0,0.002636]
["bitfinex","BTCUSD",1725986084237,0.033,56842.0,56841.0,0.005636]
["bitfinex","BTCUSD",1725986084494,0.01638243,56842.0,56841.0,0.005636]
["bitfinex","BTCUSD",1725986084736,0.01,56842.0,56841.0,0.005636]
["bitfinex","BTCUSD",1725986085435,0.2503437,56851.0,56841.0,0.004636]
["bitfinex","BTCUSD",1725986085657,0.22397455,56850.0,56841.0,0.004636]
["bitfinex","BTCUSD",1725986085899,0.23035698,56850.0,56841.0,0.006636]
["bitfinex","BTCUSD",1725986086378,0.23035698,56850.0,56841.0,0.004636]
["bitfinex","BTCUSD",1725986086635,0.23035698,56850.0,56841.0,0.005636]
["bitfinex","BTCUSD",1725986087060,0.23035698,56850.0,56841.0,0.001636]
["bitfinex","BTCUSD",1725986087269,0.04807007,56849.0,56841.0,0.001636]
["bitfinex","BTCUSD",1725986087469,0.001,56842.0,56841.0,0.002636]
["bitfinex","BTCUSD",1725986087904,0.00642277,56842.0,56841.0,0.002636]
["bitfinex","BTCUSD",1725986088103,0.023,56842.0,56841.0,0.003636]
["bitfinex","BTCUSD",1725986088310,0.02942277,56842.0,56841.0,0.003636]
["bitfinex","BTCUSD",1725986088520,0.02942277,56842.0,56841.0,0.002636]
["bitfinex","BTCUSD",1725986088786,0.02942277,56842.0,56841.0,0.001636]
["bitfinex","BTCUSD",1725986088988,0.03042277,56842.0,56841.0,0.002636]
["bitfinex","BTCUSD",1725986089495,0.03042277,56842.0,56841.0,0.001636]
["bitfinex","BTCUSD",1725986091386,0.00742277,56842.0,56841.0,0.001636]
["bitfinex","BTCUSD",1725986091607,0.00742277,56842.0,56841.0,0.077336]
["bitfinex","BTCUSD",1725986091828,0.001,56842.0,56841.0,0.139636]
["bitfinex","BTCUSD",1725986092087,0.001,56842.0,56841.0,0.239636]
["bitfinex","BTCUSD",1725986092363,0.001,56842.0,56841.0,0.41557618]
["bitfinex","BTCUSD",1725986092600,0.001,56842.0,56841.0,1.91557618]
["bitfinex","BTCUSD",1725986093027,0.002,56842.0,56841.0,1.92957618]
["bitfinex","BTCUSD",1725986093437,0.002,56842.0,56841.0,0.42957618]
["bitfinex","BTCUSD",1725986093633,0.000818,56843.0,56841.0,0.27757618]
["bitfinex","BTCUSD",1725986093855,0.000818,56843.0,56842.0,0.61318388]
["bitfinex","BTCUSD",1725986094829,0.000818,56843.0,56842.0,0.2369]
["bitfinex","BTCUSD",1725986095459,0.000818,56843.0,56842.0,0.61670195]
["bitfinex","BTCUSD",1725986095631,0.001818,56843.0,56842.0,0.68533817]
["bitfinex","BTCUSD",1725986095834,0.001818,56843.0,56842.0,0.96874302]
["bitfinex","BTCUSD",1725986095835,0.002818,56843.0,56842.0,0.96874302]
["bitfinex","BTCUSD",1725986096039,0.002818,56843.0,56842.0,0.88978869]
["bitfinex","BTCUSD",1725986096459,0.002818,56843.0,56842.0,2.38978869]
["bitfinex","BTCUSD",1725986096676,0.002818,56843.0,56842.0,2.46870603]
["bitfinex","BTCUSD",1725986096850,0.002818,56843.0,56842.0,2.54100605]
["bitfinex","BTCUSD",1725986097062,0.475,56864.0,56847.0,0.03]
["bitfinex","BTCUSD",1725986097307,0.52782518,56856.0,56855.0,0.3439437]
["bitfinex","BTCUSD",1725986097503,0.0030525,56871.0,56855.0,0.2003437]
["bitfinex","BTCUSD",1725986097751,0.17594018,56870.0,56857.0,0.1436]
["bitfinex","BTCUSD",1725986098277,0.007,56864.0,56857.0,0.1436]
["bitfinex","BTCUSD",1725986098481,0.003,56864.0,56857.0,0.1436]
["bitfinex","BTCUSD",1725986098690,0.17594018,56870.0,56857.0,0.1436]
["bitfinex","BTCUSD",1725986098897,0.023,56869.0,56857.0,0.1436]
["bitfinex","BTCUSD",1725986100377,0.023,56869.0,56857.0,0.1476]
["bitfinex","BTCUSD",1725986100645,0.023,56869.0,56857.0,0.15667729]
["bitfinex","BTCUSD",1725986102009,0.023,56869.0,56859.0,0.2003437]
["bitfinex","BTCUSD",1725986102225,0.0030525,56871.0,56863.0,0.2003437]
["bitfinex","BTCUSD",1725986102415,0.0030525,56871.0,56868.0,0.0813]
["bitfinex","BTCUSD",1725986102833,0.0030525,56871.0,56869.0,0.0643]
["bitfinex","BTCUSD",1725986104822,0.0030525,56871.0,56869.0,0.0683]
["bitfinex","BTCUSD",1725986105598,0.0030525,56871.0,56869.0,0.0723]
["bitfinex","BTCUSD",1725986106010,0.0030525,56871.0,56869.0,0.0683]
["bitfinex","BTCUSD",1725986106446,0.0030525,56871.0,56869.0,0.0643]
["bitfinex","BTCUSD",1725986106659,0.0030525,56871.0,56869.0,0.0713]
["bitfinex","BTCUSD",1725986106890,0.0030525,56871.0,56869.0,0.0773]
["bitfinex","BTCUSD",1725986108828,0.0030525,56871.0,56870.0,0.3198564]
["bitfinex","BTCUSD",1725986109261,0.0030525,56871.0,56870.0,0.4198564]
["bitfinex","BTCUSD",1725986109471,0.0030525,56871.0,56870.0,1.9198564]
["bitfinex","BTCUSD",1725986109929,0.0030525,56871.0,56870.0,1.94634018]
["bitfinex","BTCUSD",1725986110380,0.0030525,56871.0,56870.0,1.91634018]
["bitfinex","BTCUSD",1725986111006,0.0030525,56871.0,56870.0,1.93034018]
["bitfinex","BTCUSD",1725986111250,0.0030525,56871.0,56870.0,1.7544]
["bitfinex","BTCUSD",1725986112086,0.0030525,56871.0,56870.0,0.2544]
["bitfinex","BTCUSD",1725986112514,0.0030525,56871.0,56870.0,0.28137491]
["bitfinex","BTCUSD",1725986116272,0.0030525,56871.0,56870.0,0.25337491]
["bitfinex","BTCUSD",1725986116739,0.0030525,56871.0,56870.0,0.26037491]
["bitfinex","BTCUSD",1725986116978,0.0030525,56871.0,56870.0,0.25337491]
["bitfinex","BTCUSD",1725986117201,0.0030525,56871.0,56870.0,0.26789109]
["bitfinex","BTCUSD",1725986117697,0.0030525,56871.0,56870.0,0.27237491]
["bitfinex","BTCUSD",1725986117902,0.0030525,56871.0,56870.0,0.27589115]
["bitfinex","BTCUSD",1725986118107,0.0030525,56871.0,56870.0,0.25689115]
["bitfinex","BTCUSD",1725986118537,0.0030525,56871.0,56870.0,0.26737491]
["bitfinex","BTCUSD",1725986118666,0.0030525,56871.0,56870.0,0.27089115]
["bitfinex","BTCUSD",1725986118868,0.0030525,56871.0,56870.0,0.34132215]
["bitfinex","BTCUSD",1725986119128,0.0030525,56871.0,56870.0,0.51374609]
["bitfinex","BTCUSD",1725986119348,0.0030525,56871.0,56870.0,2.01374609]
["bitfinex","BTCUSD",1725986119917,0.0030525,56871.0,56870.0,2.02774609]
["bitfinex","BTCUSD",1725986120136,0.0030525,56871.0,56870.0,0.52774609]
["bitfinex","BTCUSD",1725986122863,0.000818,56881.0,56875.0,0.002]
["bitfinex","BTCUSD",1725986123057,0.000818,56881.0,56880.0,0.3438437]
["bitfinex","BTCUSD",1725986123483,0.000818,56881.0,56880.0,0.51978388]
["bitfinex","BTCUSD",1725986123896,0.000818,56881.0,56880.0,0.61978388]
["bitfinex","BTCUSD",1725986124132,0.000818,56881.0,56880.0,0.64978388]
["bitfinex","BTCUSD",1725986124334,0.000818,56881.0,56880.0,0.65178388]
["bitfinex","BTCUSD",1725986124556,0.000818,56881.0,56880.0,0.71178388]
["bitfinex","BTCUSD",1725986124760,0.000818,56881.0,56880.0,0.73978388]
["bitfinex","BTCUSD",1725986125019,0.000818,56881.0,56880.0,0.72578388]
["bitfinex","BTCUSD",1725986125401,0.000818,56881.0,56880.0,0.71178388]
["bitfinex","BTCUSD",1725986125779,0.000818,56881.0,56880.0,0.72425829]
["bitfinex","BTCUSD",1725986125981,0.000818,56881.0,56880.0,0.72225829]
["bitfinex","BTCUSD",1725986126182,0.000818,56882.0,56881.0,0.03]
["bitfinex","BTCUSD",1725986126389,0.000818,56882.0,56881.0,0.30594018]
["bitfinex","BTCUSD",1725986126797,0.000818,56882.0,56881.0,0.45494018]
["bitfinex","BTCUSD",1725986127002,0.000818,56882.0,56881.0,2.01845541]
["bitfinex","BTCUSD",1725986127613,0.0022345,56883.0,56882.0,0.2366]
["bitfinex","BTCUSD",1725986127817,0.0022345,56883.0,56882.0,0.51605498]
["bitfinex","BTCUSD",1725986128383,0.0022345,56883.0,56882.0,2.01605498]
["bitfinex","BTCUSD",1725986129219,0.0022345,56883.0,56882.0,0.51605498]
["bitfinex","BTCUSD",1725986129703,0.000817,56892.0,56890.0,0.002]
["bitfinex","BTCUSD",1725986129878,0.000817,56892.0,56891.0,0.46838388]
["bitfinex","BTCUSD",1725986130116,0.000817,56892.0,56891.0,0.56838388]
["bitfinex","BTCUSD",1725986130320,0.000817,56892.0,56891.0,0.53838388]
["bitfinex","BTCUSD",1725986131376,0.000817,56892.0,56891.0,0.55238388]
["bitfinex","BTCUSD",1725986131820,0.000817,56892.0,56891.0,0.32709899]
["bitfinex","BTCUSD",1725986132031,0.000817,56892.0,56891.0,0.34109899]
["bitfinex","BTCUSD",1725986132269,0.000817,56892.0,56891.0,0.51703917]
["bitfinex","BTCUSD",1725986132699,0.000817,56892.0,56891.0,0.58173917]
["bitfinex","BTCUSD",1725986132836,0.000817,56892.0,56891.0,0.57973917]
["bitfinex","BTCUSD",1725986133430,0.000817,56892.0,56891.0,0.55173917]
["bitfinex","BTCUSD",1725986133607,0.000817,56892.0,56891.0,0.57773917]
["bitfinex","BTCUSD",1725986135175,0.000817,56892.0,56891.0,2.15433917]
["bitfinex","BTCUSD",1725986137517,0.000817,56892.0,56891.0,2.18633917]
["bitfinex","BTCUSD",1725986139374,0.000817,56892.0,56891.0,2.17333917]
["bitfinex","BTCUSD",1725986139628,0.000817,56892.0,56891.0,2.18733917]
["bitfinex","BTCUSD",1725986139998,0.000817,56892.0,56891.0,2.16033917]
["bitfinex","BTCUSD",1725986140524,0.000817,56892.0,56891.0,2.17433917]
["bitfinex","BTCUSD",1725986140739,0.000817,56892.0,56891.0,2.18833917]
["bitfinex","BTCUSD",1725986141158,0.000817,56892.0,56891.0,2.17433917]
["bitfinex","BTCUSD",1725986141384,0.000817,56892.0,56891.0,2.18833917]
["bitfinex","BTCUSD",1725986141557,0.000817,56892.0,56891.0,2.17433917]
["bitfinex","BTCUSD",1725986142738,0.000817,56892.0,56891.0,2.18833917]
["bitfinex","BTCUSD",1725986144747,0.000817,56892.0,56891.0,2.19537817]
["bitfinex","BTCUSD",1725986147167,0.000817,56892.0,56891.0,2.16337817]
["bitfinex","BTCUSD",1725986147383,0.000817,56892.0,56891.0,2.16537817]
["bitfinex","BTCUSD",1725986147619,0.000817,56892.0,56891.0,2.19537817]
["bitfinex","BTCUSD",1725986148370,0.000817,56892.0,56891.0,2.25537817]
["bitfinex","BTCUSD",1725986148568,0.0001,56899.0,56891.0,2.58832583]
["bitfinex","BTCUSD",1725986148777,0.0001,56899.0,56898.0,0.2003437]
["bitfinex","BTCUSD",1725986149000,0.0001,56899.0,56898.0,0.47628388]
["bitfinex","BTCUSD",1725986149758,0.0641,56899.0,56898.0,0.3003437]
["bitfinex","BTCUSD",1725986150082,0.0001,56899.0,56898.0,0.3003437]
["bitfinex","BTCUSD",1725986150211,0.00965099,56899.0,56898.0,0.3003437]
["bitfinex","BTCUSD",1725986150586,0.00965099,56899.0,56898.0,0.47628388]
["bitfinex","BTCUSD",1725986150792,0.00965099,56899.0,56898.0,0.49028388]
["bitfinex","BTCUSD",1725986150966,0.0001,56899.0,56898.0,0.49028388]
["bitfinex","BTCUSD",1725986151952,0.0001,56899.0,56898.0,0.47628388]
["bitfinex","BTCUSD",1725986152351,0.0001,56899.0,56898.0,0.49028388]
["bitfinex","BTCUSD",1725986152821,0.0001,56899.0,56898.0,0.47628388]
["bitfinex","BTCUSD",1725986153156,0.0001,56899.0,56898.0,0.49028388]
["bitfinex","BTCUSD",1725986153574,0.000918,56899.0,56898.0,0.49028388]
["bitfinex","BTCUSD",1725986153715,0.000918,56899.0,56898.0,0.53095502]
["bitfinex","BTCUSD",1725986159127,0.061618,56899.0,56898.0,0.042]
["bitfinex","BTCUSD",1725986159348,0.09418801,56899.0,56898.0,0.042]
["bitfinex","BTCUSD",1725986159828,0.11208041,56899.0,56898.0,0.042]
["bitfinex","BTCUSD",1725986160034,0.57146429,56899.0,56898.0,0.028]
["bitfinex","BTCUSD",1725986160245,0.35322819,56899.0,56898.0,0.028]
["bitfinex","BTCUSD",1725986160456,0.17728801,56899.0,56898.0,0.033]
["bitfinex","BTCUSD",1725986160671,0.17728801,56899.0,56898.0,0.005]
["bitfinex","BTCUSD",1725986161119,0.17728801,56899.0,56898.0,0.008]
["bitfinex","BTCUSD",1725986161746,0.35322819,56899.0,56898.0,0.008]
["bitfinex","BTCUSD",1725986161968,0.35322819,56899.0,56888.0,0.001636]
["bitfinex","BTCUSD",1725986161969,0.20942819,56899.0,56888.0,0.001636]
["bitfinex","BTCUSD",1725986162210,0.17594018,56898.0,56888.0,0.001636]
["bitfinex","BTCUSD",1725986162438,0.1421,56896.0,56888.0,0.001636]
["bitfinex","BTCUSD",1725986162650,0.1421,56896.0,56880.0,0.070418]
["bitfinex","BTCUSD",1725986162870,0.1421,56890.0,56876.0,0.1]
["bitfinex","BTCUSD",1725986163084,0.1421,56890.0,56868.0,0.07838274]
["bitfinex","BTCUSD",1725986163085,0.1421,56888.0,56877.0,0.070422]
["bitfinex","BTCUSD",1725986163292,0.1421,56888.0,56866.0,0.05456663]
["bitfinex","BTCUSD",1725986163293,0.0649,56884.0,56870.0,0.0125293]
["bitfinex","BTCUSD",1725986163549,0.0649,56884.0,56869.0,0.070432]
["bitfinex","BTCUSD",1725986163811,0.023,56883.0,56869.0,0.070432]
["bitfinex","BTCUSD",1725986164012,0.0649,56882.0,56869.0,0.070432]
["bitfinex","BTCUSD",1725986164219,0.023,56881.0,56869.0,0.070432]
["bitfinex","BTCUSD",1725986164435,0.141,56880.0,56869.0,0.070432]
["bitfinex","BTCUSD",1725986164650,0.141,56880.0,56867.0,0.1]
["bitfinex","BTCUSD",1725986164869,0.00950122,56879.0,56867.0,0.34637418]
["bitfinex","BTCUSD",1725986165745,0.00950122,56879.0,56867.0,0.170434]
["bitfinex","BTCUSD",1725986165956,0.00950122,56879.0,56866.0,0.0022345]
["bitfinex","BTCUSD",1725986165957,0.064,56877.0,56866.0,0.0022345]
["bitfinex","BTCUSD",1725986166375,0.023,56878.0,56866.0,0.0022345]
["bitfinex","BTCUSD",1725986166376,0.0632,56875.0,56866.0,0.0022345]
["bitfinex","BTCUSD",1725986166580,0.17594018,56874.0,56867.0,0.001]
["bitfinex","BTCUSD",1725986166797,0.023,56873.0,56867.0,0.001]
["bitfinex","BTCUSD",1725986167004,0.03246883,56873.0,56867.0,0.001]
["bitfinex","BTCUSD",1725986167208,0.03246883,56873.0,56866.0,0.0022345]
["bitfinex","BTCUSD",1725986167439,0.03246883,56873.0,56867.0,0.001]
["bitfinex","BTCUSD",1725986167889,0.03246883,56873.0,56866.0,0.0022345]
["bitfinex","BTCUSD",1725986168122,0.03246883,56873.0,56867.0,0.008]
["bitfinex","BTCUSD",1725986168320,0.3386437,56868.0,56867.0,0.008]
["bitfinex","BTCUSD",1725986168568,0.53758388,56868.0,56866.0,0.0022345]
["bitfinex","BTCUSD",1725986168773,0.23874018,56867.0,56866.0,0.0052345]
["bitfinex","BTCUSD",1725986168984,0.26174018,56867.0,56866.0,0.0052345]
["bitfinex","BTCUSD",1725986169193,0.27197948,56867.0,56866.0,0.0022345]
["bitfinex","BTCUSD",1725986170045,0.0960393,56867.0,56866.0,0.0022345]
["bitfinex","BTCUSD",1725986170467,0.0960393,56867.0,56866.0,0.0032345]
["bitfinex","BTCUSD",1725986170723,0.07294414,56867.0,56866.0,0.2035782]
["bitfinex","BTCUSD",1725986170923,0.07294414,56867.0,56866.0,0.2025782]
["bitfinex","BTCUSD",1725986170924,0.0102393,56867.0,56866.0,0.2025782]
["bitfinex","BTCUSD",1725986171194,0.0142393,56867.0,56866.0,0.2025782]
["bitfinex","BTCUSD",1725986171393,0.004,56867.0,56866.0,0.0022345]
["bitfinex","BTCUSD",1725986171613,0.0779,56877.0,56866.0,0.0022345]
["bitfinex","BTCUSD",1725986171820,0.002,56867.0,56866.0,0.0022345]
["bitfinex","BTCUSD",1725986172176,0.17594018,56876.0,56866.0,0.0022345]
["bitfinex","BTCUSD",1725986172396,0.023,56875.0,56866.0,0.0032345]
["bitfinex","BTCUSD",1725986172582,0.03317303,56875.0,56866.0,0.0032345]
["bitfinex","BTCUSD",1725986172936,0.023,56875.0,56866.0,0.0122345]
["bitfinex","BTCUSD",1725986173173,0.023,56876.0,56866.0,0.0122345]
["bitfinex","BTCUSD",1725986173633,0.023,56876.0,56866.0,0.0022345]
["bitfinex","BTCUSD",1725986173860,0.0624,56875.0,56866.0,0.0022345]
["bitfinex","BTCUSD",1725986174317,0.01017303,56874.0,56866.0,0.0022345]
["bitfinex","BTCUSD",1725986174541,0.0624,56875.0,56866.0,0.0022345]
["bitfinex","BTCUSD",1725986175770,0.01019176,56874.0,56866.0,0.0022345]
["bitfinex","BTCUSD",1725986176008,0.01019176,56874.0,56866.0,0.0032345]
["bitfinex","BTCUSD",1725986176455,0.01019176,56874.0,56866.0,0.0022345]
["bitfinex","BTCUSD",1725986176939,0.01019176,56874.0,56866.0,0.0038705]
["bitfinex","BTCUSD",1725986177433,0.01019176,56874.0,56866.0,0.0048705]
["bitfinex","BTCUSD",1725986178388,0.023,56873.0,56866.0,0.0058705]
["bitfinex","BTCUSD",1725986178915,0.0648,56871.0,56866.0,0.0058705]
["bitfinex","BTCUSD",1725986179184,0.01019178,56872.0,56866.0,0.0058705]
["bitfinex","BTCUSD",1725986179441,0.01018794,56870.0,56866.0,0.0048705]
["bitfinex","BTCUSD",1725986179696,0.002,56874.0,56866.0,0.0663705]
["bitfinex","BTCUSD",1725986180477,0.002,56874.0,56866.0,0.0653705]
["bitfinex","BTCUSD",1725986180896,0.003,56873.0,56866.0,0.0653705]
["bitfinex","BTCUSD",1725986181113,0.0648,56878.0,56866.0,0.0643705]
["bitfinex","BTCUSD",1725986181317,0.01218794,56872.0,56866.0,0.0653705]
["bitfinex","BTCUSD",1725986181550,0.002,56872.0,56866.0,0.0653705]
["bitfinex","BTCUSD",1725986181754,0.01018794,56871.0,56866.0,0.0643705]
["bitfinex","BTCUSD",1725986182087,0.023,56877.0,56867.0,0.0035166]
["bitfinex","BTCUSD",1725986182288,0.01018794,56870.0,56867.0,0.0035166]
["bitfinex","BTCUSD",1725986182492,0.023,56877.0,56867.0,0.0035166]
["bitfinex","BTCUSD",1725986182823,0.023,56877.0,56866.0,1.57733264]
["bitfinex","BTCUSD",1725986182971,0.023,56877.0,56866.0,1.57933264]
["bitfinex","BTCUSD",1725986183187,0.023,56877.0,56866.0,1.57733264]
["bitfinex","BTCUSD",1725986183551,0.023,56877.0,56867.0,0.002]
["bitfinex","BTCUSD",1725986183968,0.023,56877.0,56866.0,1.58633264]
["bitfinex","BTCUSD",1725986184367,0.023,56877.0,56866.0,1.58833264]
["bitfinex","BTCUSD",1725986184615,0.023,56877.0,56866.0,1.58633264]
["bitfinex","BTCUSD",1725986184802,0.023,56877.0,56866.0,1.57733264]
["bitfinex","BTCUSD",1725986185016,0.023,56877.0,56867.0,0.002]
["bitfinex","BTCUSD",1725986185482,0.0643,56890.0,56878.0,0.0762]
["bitfinex","BTCUSD",1725986185696,0.52782518,56898.0,56883.0,0.2003437]
["bitfinex","BTCUSD",1725986185697,0.475,56897.0,56883.0,0.2003437]
["bitfinex","BTCUSD",1725986185903,0.475,56897.0,56887.0,0.2003437]
["bitfinex","BTCUSD",1725986185904,0.24214018,56896.0,56887.0,0.2003437]
["bitfinex","BTCUSD",1725986186106,0.24214018,56896.0,56883.0,0.2003437]
["bitfinex","BTCUSD",1725986186559,0.24214018,56896.0,56887.0,0.2003437]
["bitfinex","BTCUSD",1725986186560,0.0662,56896.0,56887.0,0.2003437]
["bitfinex","BTCUSD",1725986187310,0.0692,56896.0,56887.0,0.2003437]
["bitfinex","BTCUSD",1725986187539,0.0662,56896.0,56887.0,0.2003437]
["bitfinex","BTCUSD",1725986187831,0.0672,56896.0,56887.0,0.2003437]
["bitfinex","BTCUSD",1725986188007,0.0662,56896.0,56887.0,0.2003437]
["bitfinex","BTCUSD",1725986190418,0.0662,56896.0,56887.0,0.21298674]
["bitfinex","BTCUSD",1725986191058,0.0806,56895.0,56878.0,0.3765437]
["bitfinex","BTCUSD",1725986191263,0.06,56893.0,56878.0,0.1]
["bitfinex","BTCUSD",1725986191489,0.06,56893.0,56870.0,0.2003437]
["bitfinex","BTCUSD",1725986191490,0.2003437,56890.0,56870.0,0.2003437]
["bitfinex","BTCUSD",1725986191736,0.0806,56891.0,56867.0,0.0756]
["bitfinex","BTCUSD",1725986191737,0.2003437,56886.0,56867.0,0.0756]
["bitfinex","BTCUSD",1725986191939,0.31654018,56885.0,56870.0,0.2003437]
["bitfinex","BTCUSD",1725986192154,0.023,56884.0,56870.0,0.2003437]
["bitfinex","BTCUSD",1725986192359,0.17594018,56883.0,56870.0,0.2003437]
["bitfinex","BTCUSD",1725986192567,0.023,56882.0,56870.0,0.2003437]
["bitfinex","BTCUSD",1725986192780,0.19894018,56882.0,56870.0,0.2003437]
["bitfinex","BTCUSD",1725986193010,0.023,56882.0,56871.0,0.1]
["bitfinex","BTCUSD",1725986193235,0.023,56884.0,56871.0,0.1]
["bitfinex","BTCUSD",1725986193447,0.17594018,56883.0,56867.0,0.18819582]
["bitfinex","BTCUSD",1725986193647,0.023,56882.0,56867.0,0.18819582]
["bitfinex","BTCUSD",1725986193848,0.023,56882.0,56878.0,0.002]
["bitfinex","BTCUSD",1725986194207,0.023,56882.0,56871.0,0.1]
["bitfinex","BTCUSD",1725986194471,0.023,56882.0,56871.0,0.102]
["bitfinex","BTCUSD",1725986194669,0.023,56882.0,56871.0,0.1]
["bitfinex","BTCUSD",1725986196104,0.01024019,56881.0,56878.0,0.004]
["bitfinex","BTCUSD",1725986196446,0.023,56880.0,56871.0,1.604]
["bitfinex","BTCUSD",1725986196866,0.023,56880.0,56871.0,1.608]
["bitfinex","BTCUSD",1725986197043,0.023,56882.0,56871.0,1.6]
["bitfinex","BTCUSD",1725986197282,0.023,56882.0,56878.0,0.01]
["bitfinex","BTCUSD",1725986197697,0.0102532,56881.0,56878.0,0.01]
["bitfinex","BTCUSD",1725986197904,0.023,56880.0,56878.0,0.01]
["bitfinex","BTCUSD",1725986198108,0.023,56880.0,56878.0,0.005]
["bitfinex","BTCUSD",1725986198336,0.0102532,56879.0,56878.0,0.005]
["bitfinex","BTCUSD",1725986198548,0.0332532,56879.0,56878.0,0.005]
["bitfinex","BTCUSD",1725986198727,0.0102532,56879.0,56878.0,0.2003437]
["bitfinex","BTCUSD",1725986198979,0.0606,56890.0,56878.0,0.2828437]
["bitfinex","BTCUSD",1725986199218,0.0102414,56879.0,56878.0,0.2828437]
["bitfinex","BTCUSD",1725986199443,0.0622,56894.0,56878.0,1.8828437]
["bitfinex","BTCUSD",1725986199648,0.0622,56894.0,56886.0,0.2003437]
["bitfinex","BTCUSD",1725986200080,0.01024207,56893.0,56886.0,0.2003437]
["bitfinex","BTCUSD",1725986200291,0.003,56890.0,56886.0,0.2003437]
["bitfinex","BTCUSD",1725986200719,0.000818,56893.0,56886.0,0.2003437]
["bitfinex","BTCUSD",1725986201327,0.01024207,56892.0,56886.0,0.2033437]
["bitfinex","BTCUSD",1725986201752,0.01024207,56892.0,56886.0,0.003]
["bitfinex","BTCUSD",1725986201964,0.023,56891.0,56886.0,0.003]
["bitfinex","BTCUSD",1725986202183,0.03326734,56891.0,56886.0,0.006]
["bitfinex","BTCUSD",1725986202596,0.17594018,56890.0,56886.0,0.003]
["bitfinex","BTCUSD",1725986202798,0.0622,56888.0,56886.0,0.003]
["bitfinex","BTCUSD",1725986203007,0.023,56887.0,56879.0,0.1]
["bitfinex","BTCUSD",1725986203231,0.023,56887.0,56877.0,0.01298364]
["bitfinex","BTCUSD",1725986203436,0.023,56887.0,56875.0,0.1]
["bitfinex","BTCUSD",1725986203651,0.023,56887.0,56870.0,0.2619437]
["bitfinex","BTCUSD",1725986203652,0.023,56887.0,56878.0,0.2003437]
["bitfinex","BTCUSD",1725986203861,0.00946865,56886.0,56878.0,0.2003437]
["bitfinex","BTCUSD",1725986204297,0.0622,56888.0,56882.0,0.2003437]
["bitfinex","BTCUSD",1725986204526,0.0636,56892.0,56882.0,0.2003437]
["bitfinex","BTCUSD",1725986204735,0.023,56891.0,56882.0,0.2003437]
["bitfinex","BTCUSD",1725986204966,0.00946865,56891.0,56886.0,0.2003437]
["bitfinex","BTCUSD",1725986205157,0.000818,56893.0,56886.0,0.2003437]
["bitfinex","BTCUSD",1725986205396,0.00946865,56890.0,56886.0,0.2003437]
["bitfinex","BTCUSD",1725986205611,0.000818,56893.0,56886.0,0.2003437]
["bitfinex","BTCUSD",1725986206055,0.00946865,56892.0,56890.0,0.2003437]
["bitfinex","BTCUSD",1725986206261,0.000818,56893.0,56890.0,0.2003437]
["bitfinex","BTCUSD",1725986207141,0.000818,56893.0,56891.0,0.18461518]
["bitfinex","BTCUSD",1725986207559,0.000818,56893.0,56891.0,0.1811]
["bitfinex","BTCUSD",1725986208856,0.000818,56893.0,56891.0,0.1]
["bitfinex","BTCUSD",1725986209274,0.000818,56893.0,56891.0,0.114]
["bitfinex","BTCUSD",1725986209749,0.000818,56893.0,56891.0,0.128]
["bitfinex","BTCUSD",1725986211047,0.000818,56893.0,56892.0,0.023]
["bitfinex","BTCUSD",1725986211950,0.000818,56893.0,56891.0,0.128]
["bitfinex","BTCUSD",1725986212184,0.000818,56893.0,56891.0,0.021041]
["bitfinex","BTCUSD",1725986212431,0.000818,56893.0,56892.0,0.114]
["bitfinex","BTCUSD",1725986212675,0.000818,56893.0,56892.0,0.028]
["bitfinex","BTCUSD",1725986212915,0.000818,56893.0,56892.0,0.1]
["bitfinex","BTCUSD",1725986214127,0.000818,56893.0,56891.0,0.114]
["bitfinex","BTCUSD",1725986214372,0.000818,56893.0,56892.0,0.1]
["bitfinex","BTCUSD",1725986214625,0.000818,56893.0,56890.0,0.01263717]
["bitfinex","BTCUSD",1725986214862,0.01035236,56893.0,56892.0,0.014]
["bitfinex","BTCUSD",1725986215111,0.000818,56893.0,56892.0,0.014]
["bitfinex","BTCUSD",1725986215353,0.01035236,56893.0,56892.0,0.014]
["bitfinex","BTCUSD",1725986215598,0.01034522,56893.0,56892.0,0.014]
["bitfinex","BTCUSD",1725986217685,0.01034522,56893.0,56892.0,0.028]
["bitfinex","BTCUSD",1725986219176,0.03334522,56893.0,56892.0,0.028]
["bitfinex","BTCUSD",1725986219391,0.01034522,56893.0,56892.0,0.028]
["bitfinex","BTCUSD",1725986219638,0.03334522,56893.0,56892.0,0.028]
["bitfinex","BTCUSD",1725986220383,0.03334522,56893.0,56892.0,0.014]
["bitfinex","BTCUSD",1725986220384,0.12457974,56893.0,56892.0,0.014]
["bitfinex","BTCUSD",1725986220604,0.32492344,56893.0,56892.0,0.02]
["bitfinex","BTCUSD",1725986221027,0.12457974,56893.0,56892.0,0.02]
["bitfinex","BTCUSD",1725986221255,0.11474522,56893.0,56892.0,0.006]
["bitfinex","BTCUSD",1725986221678,0.03334522,56893.0,56892.0,0.015]
["bitfinex","BTCUSD",1725986221886,0.03334522,56893.0,56892.0,0.009]
["bitfinex","BTCUSD",1725986222097,0.01034522,56893.0,56887.0,0.2003437]
["bitfinex","BTCUSD",1725986222315,0.01034522,56893.0,56883.0,0.01279474]
["bitfinex","BTCUSD",1725986222316,0.01034522,56893.0,56892.0,0.003]
["bitfinex","BTCUSD",1725986222526,0.03534522,56893.0,56883.0,0.2003437]
["bitfinex","BTCUSD",1725986222957,0.03534522,56893.0,56891.0,0.2003437]
["bitfinex","BTCUSD",1725986222958,0.01034522,56893.0,56891.0,0.2003437]
["bitfinex","BTCUSD",1725986223188,0.01034522,56893.0,56892.0,0.0649]
["bitfinex","BTCUSD",1725986223412,0.000818,56893.0,56892.0,0.0649]
["bitfinex","BTCUSD",1725986224167,0.000818,56893.0,56887.0,0.2003437]
["bitfinex","BTCUSD",1725986224443,0.002818,56893.0,56888.0,0.1]
["bitfinex","BTCUSD",1725986224758,0.002818,56893.0,56885.0,0.061]
["bitfinex","BTCUSD",1725986224975,0.063618,56893.0,56885.0,0.061]
["bitfinex","BTCUSD",1725986225478,0.063618,56893.0,56884.0,0.11295507]
["bitfinex","BTCUSD",1725986225723,0.145618,56893.0,56892.0,0.001]
["bitfinex","BTCUSD",1725986225950,0.168618,56893.0,56892.0,0.001]
["bitfinex","BTCUSD",1725986226188,0.17813791,56893.0,56880.0,0.11265385]
["bitfinex","BTCUSD",1725986226422,0.19894018,56892.0,56876.0,0.1257]
["bitfinex","BTCUSD",1725986226664,0.19894018,56892.0,56876.0,0.0607]
["bitfinex","BTCUSD",1725986227146,0.2605437,56890.0,56874.0,0.01261683]
["bitfinex","BTCUSD",1725986227381,0.2605437,56890.0,56872.0,0.03]
["bitfinex","BTCUSD",1725986227382,0.17594018,56889.0,56872.0,0.03]
["bitfinex","BTCUSD",1725986227625,0.19894018,56889.0,56872.0,0.03]
["bitfinex","BTCUSD",1725986227866,0.009507,56888.0,56872.0,0.03]
["bitfinex","BTCUSD",1725986228123,0.19894018,56887.0,56872.0,0.03]
["bitfinex","BTCUSD",1725986228360,0.19894018,56887.0,56885.0,0.001]
["bitfinex","BTCUSD",1725986228628,0.009507,56886.0,56885.0,0.001]
["bitfinex","BTCUSD",1725986228866,0.009507,56886.0,56877.0,0.1]
["bitfinex","BTCUSD",1725986229112,0.009507,56886.0,56878.0,0.0788]
["bitfinex","BTCUSD",1725986229386,0.009507,56886.0,56880.0,0.2003437]
["bitfinex","BTCUSD",1725986229849,0.011507,56886.0,56880.0,0.2003437]
["bitfinex","BTCUSD",1725986230826,0.011507,56886.0,56877.0,0.1677]
["bitfinex","BTCUSD",1725986231303,0.023,56887.0,56877.0,0.1677]
["bitfinex","BTCUSD",1725986231532,0.023,56889.0,56880.0,0.009]
["bitfinex","BTCUSD",1725986231760,0.023,56889.0,56880.0,0.017]
["bitfinex","BTCUSD",1725986232015,0.023,56889.0,56880.0,0.008]
["bitfinex","BTCUSD",1725986232254,0.023,56889.0,56877.0,0.1647]
["bitfinex","BTCUSD",1725986232760,0.023,56889.0,56878.0,0.0035159]
["bitfinex","BTCUSD",1725986232762,0.17594018,56888.0,56877.0,0.105]
["bitfinex","BTCUSD",1725986232991,0.17594018,56888.0,56877.0,0.1]
["bitfinex","BTCUSD",1725986233225,0.17594018,56888.0,56872.0,0.01269214]
["bitfinex","BTCUSD",1725986233226,0.023,56887.0,56872.0,0.01269214]
["bitfinex","BTCUSD",1725986233461,0.0619,56886.0,56872.0,0.01269214]
["bitfinex","BTCUSD",1725986233703,0.023,56885.0,56870.0,0.1]
["bitfinex","BTCUSD",1725986233941,0.0785,56884.0,56870.0,0.1]
["bitfinex","BTCUSD",1725986234199,0.023,56883.0,56870.0,0.1]
["bitfinex","BTCUSD",1725986234457,0.023,56883.0,56875.0,0.2003437]
["bitfinex","BTCUSD",1725986234963,0.0619,56886.0,56876.0,0.1]
["bitfinex","BTCUSD",1725986234964,0.0094548,56882.0,56876.0,0.1]
["bitfinex","BTCUSD",1725986235207,0.0619,56886.0,56876.0,0.1]
["bitfinex","BTCUSD",1725986235463,0.0094548,56881.0,56876.0,0.1]
["bitfinex","BTCUSD",1725986235706,0.0648,56891.0,56877.0,0.143]
["bitfinex","BTCUSD",1725986235956,0.17594018,56890.0,56876.0,0.1]
["bitfinex","BTCUSD",1725986236217,0.18539498,56890.0,56875.0,0.006]
["bitfinex","BTCUSD",1725986236489,0.18539498,56890.0,56872.0,0.1617]
["bitfinex","BTCUSD",1725986236797,0.18539498,56890.0,56876.0,0.003]
["bitfinex","BTCUSD",1725986237000,0.023,56889.0,56876.0,0.003]
["bitfinex","BTCUSD",1725986237233,0.20839725,56889.0,56876.0,0.003]
["bitfinex","BTCUSD",1725986237968,0.20839725,56889.0,56875.0,0.006]
["bitfinex","BTCUSD",1725986238663,0.20839725,56889.0,56872.0,0.1617]
["bitfinex","BTCUSD",1725986238917,0.20839725,56889.0,56875.0,0.2003437]
["bitfinex","BTCUSD",1725986239127,0.20839725,56889.0,56876.0,0.00351605]
["bitfinex","BTCUSD",1725986239361,0.20839725,56889.0,56876.0,0.1]
["bitfinex","BTCUSD",1725986239596,0.19894018,56889.0,56876.0,0.1]
["bitfinex","BTCUSD",1725986239797,0.0094673,56888.0,56876.0,0.1]
["bitfinex","BTCUSD",1725986240010,0.023,56887.0,56876.0,0.1]
["bitfinex","BTCUSD",1725986240427,0.023,56888.0,56873.0,0.1]
["bitfinex","BTCUSD",1725986240873,0.0094675,56887.0,56873.0,0.1]
["bitfinex","BTCUSD",1725986241097,0.023,56886.0,56873.0,0.1]
["bitfinex","BTCUSD",1725986241537,0.023,56888.0,56873.0,0.1]
["bitfinex","BTCUSD",1725986241748,0.0094675,56885.0,56873.0,0.1]
["bitfinex","BTCUSD",1725986241964,0.023,56884.0,56873.0,0.1]
["bitfinex","BTCUSD",1725986242176,0.023,56884.0,56873.0,0.102]
["bitfinex","BTCUSD",1725986242395,0.0648,56891.0,56875.0,0.2003437]
["bitfinex","BTCUSD",1725986242636,0.023,56888.0,56876.0,0.10351597]
["bitfinex","BTCUSD",1725986242851,0.023,56888.0,56876.0,1.60351597]
["bitfinex","BTCUSD",1725986243066,0.00946525,56887.0,56876.0,1.60351597]
["bitfinex","BTCUSD",1725986243308,0.023,56889.0,56876.0,1.60351597]
["bitfinex","BTCUSD",1725986243309,0.023,56889.0,56879.0,0.2003437]
["bitfinex","BTCUSD",1725986243537,0.023,56889.0,56876.0,1.77945615]
["bitfinex","BTCUSD",1725986243538,0.066,56894.0,56888.0,0.2003437]
["bitfinex","BTCUSD",1725986243753,0.066,56894.0,56884.0,0.2003437]
["bitfinex","BTCUSD",1725986243754,0.00946525,56888.0,56884.0,0.2003437]
["bitfinex","BTCUSD",1725986243984,0.066,56894.0,56885.0,0.1]
["bitfinex","BTCUSD",1725986244429,0.00946525,56892.0,56885.0,0.1]
["bitfinex","BTCUSD",1725986244872,0.066,56894.0,56885.0,0.1]
["bitfinex","BTCUSD",1725986245282,0.0094786,56892.0,56885.0,0.103]
["bitfinex","BTCUSD",1725986245504,0.066,56894.0,56885.0,0.103]
["bitfinex","BTCUSD",1725986245715,0.023818,56893.0,56881.0,0.1]
["bitfinex","BTCUSD",1725986245937,0.0094786,56892.0,56886.0,0.1]
["bitfinex","BTCUSD",1725986246165,0.023818,56893.0,56885.0,0.01]
["bitfinex","BTCUSD",1725986246377,0.0094786,56891.0,56885.0,0.01]
["bitfinex","BTCUSD",1725986246587,0.023818,56893.0,56885.0,0.01]
["bitfinex","BTCUSD",1725986246802,0.0094786,56890.0,56885.0,0.01]
["bitfinex","BTCUSD",1725986247024,0.023818,56893.0,56885.0,0.01]
["bitfinex","BTCUSD",1725986247240,0.0751,56891.0,56885.0,0.01]
["bitfinex","BTCUSD",1725986247456,0.0848,56890.0,56885.0,0.005]
["bitfinex","BTCUSD",1725986247723,0.0848,56890.0,56880.0,0.01273995]
["bitfinex","BTCUSD",1725986247935,0.0094786,56889.0,56885.0,0.004]
["bitfinex","BTCUSD",1725986248151,0.023,56888.0,56886.0,0.005]
["bitfinex","BTCUSD",1725986248361,0.023,56888.0,56876.0,0.1655]
["bitfinex","BTCUSD",1725986248593,0.0094786,56887.0,56885.0,0.014]
["bitfinex","BTCUSD",1725986248812,0.023,56889.0,56885.0,0.014]
["bitfinex","BTCUSD",1725986249058,0.0094786,56886.0,56885.0,0.007]
["bitfinex","BTCUSD",1725986249309,0.023,56889.0,56885.0,0.008]
["bitfinex","BTCUSD",1725986249547,0.0094786,56886.0,56880.0,0.1]
["bitfinex","BTCUSD",1725986249766,0.0094786,56888.0,56880.0,0.1]
["bitfinex","BTCUSD",1725986249979,0.0618,56890.0,56880.0,0.1]
["bitfinex","BTCUSD",1725986250691,0.000818,56892.0,56887.0,0.2003437]
["bitfinex","BTCUSD",1725986250931,0.000818,56892.0,56886.0,0.0766]
["bitfinex","BTCUSD",1725986252160,0.000818,56892.0,56886.0,0.0816]
["bitfinex","BTCUSD",1725986252403,0.000818,56892.0,56886.0,0.0866]
["bitfinex","BTCUSD",1725986253613,0.000818,56892.0,56886.0,0.0816]
["bitfinex","BTCUSD",1725986253863,0.000818,56892.0,56886.0,0.0886]
["bitfinex","BTCUSD",1725986254090,0.000818,56892.0,56886.0,0.0836]
["bitfinex","BTCUSD",1725986254312,0.000818,56892.0,56886.0,0.0906]
["bitfinex","BTCUSD",1725986254553,0.000818,56892.0,56886.0,0.0836]
["bitfinex","BTCUSD",1725986254828,0.000818,56892.0,56891.0,0.2003437]
["bitfinex","BTCUSD",1725986255059,0.000818,56892.0,56891.0,0.53678388]
["bitfinex","BTCUSD",1725986255817,0.000818,56892.0,56891.0,0.33644018]
["bitfinex","BTCUSD",1725986256031,0.000818,56892.0,56891.0,0.27594018]
["bitfinex","BTCUSD",1725986256295,0.062718,56892.0,56886.0,0.008]
["bitfinex","BTCUSD",1725986256731,0.00949859,56891.0,56885.0,0.007042]
["bitfinex","BTCUSD",1725986256938,0.062718,56892.0,56885.0,0.007042]
["bitfinex","BTCUSD",1725986256939,0.062718,56892.0,56891.0,0.014]
["bitfinex","BTCUSD",1725986257147,0.062718,56892.0,56891.0,0.028]
["bitfinex","BTCUSD",1725986257356,0.07221659,56892.0,56891.0,0.014]
["bitfinex","BTCUSD",1725986257562,0.07221659,56892.0,56885.0,0.007042]
["bitfinex","BTCUSD",1725986257769,0.07221659,56892.0,56886.0,0.014]
["bitfinex","BTCUSD",1725986258030,0.062718,56892.0,56886.0,0.028]
["bitfinex","BTCUSD",1725986258246,0.023,56891.0,56882.0,0.1]
["bitfinex","BTCUSD",1725986258452,0.03249859,56891.0,56880.0,0.1]
["bitfinex","BTCUSD",1725986258660,0.03249859,56891.0,56878.0,0.1227901]
["bitfinex","BTCUSD",1725986258868,0.03249859,56891.0,56879.0,0.1]
["bitfinex","BTCUSD",1725986259078,0.17594018,56890.0,56886.0,0.014]
["bitfinex","BTCUSD",1725986259290,0.023,56889.0,56886.0,0.014]
["bitfinex","BTCUSD",1725986259499,0.00949104,56889.0,56886.0,0.014]
["bitfinex","BTCUSD",1725986259705,0.023,56888.0,56886.0,0.014]
["bitfinex","BTCUSD",1725986260129,0.00949104,56887.0,56886.0,0.014]
["bitfinex","BTCUSD",1725986260333,0.00949104,56887.0,56879.0,0.0523701]
["bitfinex","BTCUSD",1725986260553,0.023,56891.0,56879.0,0.1523701]
["bitfinex","BTCUSD",1725986260767,0.00949104,56886.0,56880.0,0.002]
["bitfinex","BTCUSD",1725986260971,0.023,56891.0,56880.0,0.002]
["bitfinex","BTCUSD",1725986260972,0.023,56891.0,56880.0,0.0543701]
["bitfinex","BTCUSD",1725986261186,0.023,56891.0,56881.0,0.0523701]
["bitfinex","BTCUSD",1725986261429,0.023,56891.0,56886.0,0.006]
["bitfinex","BTCUSD",1725986261628,0.023,56891.0,56883.0,0.2003437]
["bitfinex","BTCUSD",1725986261841,0.00949104,56890.0,56883.0,0.2003437]
["bitfinex","BTCUSD",1725986262047,0.023,56891.0,56884.0,0.0651]
["bitfinex","BTCUSD",1725986262475,0.00949104,56890.0,56885.0,1.5]
["bitfinex","BTCUSD",1725986262687,0.00949104,56890.0,56885.0,1.50351564]
["bitfinex","BTCUSD",1725986262904,0.000818,56892.0,56885.0,1.5]
["bitfinex","BTCUSD",1725986263574,0.000818,56892.0,56886.0,0.001]
["bitfinex","BTCUSD",1725986263786,0.000818,56892.0,56885.0,1.5]
["bitfinex","BTCUSD",1725986264008,0.000818,56892.0,56884.0,0.0651]
["bitfinex","BTCUSD",1725986264216,0.000818,56892.0,56884.0,0.17808614]
["bitfinex","BTCUSD",1725986264918,0.000818,56892.0,56886.0,0.001]
["bitfinex","BTCUSD",1725986265345,0.000818,56892.0,56884.0,0.17808614]
["bitfinex","BTCUSD",1725986265553,0.000818,56892.0,56884.0,0.17908614]
["bitfinex","BTCUSD",1725986267566,0.000818,56892.0,56884.0,0.17808614]
["bitfinex","BTCUSD",1725986267812,0.000818,56892.0,56886.0,0.001]
["bitfinex","BTCUSD",1725986268309,0.000818,56892.0,56884.0,0.17808614]
["bitfinex","BTCUSD",1725986268553,0.000818,56892.0,56884.0,0.18308614]
["bitfinex","BTCUSD",1725986268779,0.000818,56892.0,56884.0,0.18108614]
["bitfinex","BTCUSD",1725986269023,0.000818,56892.0,56885.0,0.00351537]
["bitfinex","BTCUSD",1725986269261,0.000818,56892.0,56886.0,0.002]
["bitfinex","BTCUSD",1725986269471,0.000818,56892.0,56891.0,0.2003437]
["bitfinex","BTCUSD",1725986269683,0.000818,56892.0,56891.0,0.62219876]
["bitfinex","BTCUSD",1725986270103,0.000818,56892.0,56891.0,0.67466898]
["bitfinex","BTCUSD",1725986270537,0.000818,56892.0,56891.0,0.86860401]
["bitfinex","BTCUSD",1725986270958,0.000818,56892.0,56891.0,0.89708913]
["bitfinex","BTCUSD",1725986271185,0.000818,56892.0,56891.0,0.89508913]
["bitfinex","BTCUSD",1725986271396,0.000818,56892.0,56891.0,0.90908913]
["bitfinex","BTCUSD",1725986272072,0.000818,56892.0,56891.0,0.92308913]
["bitfinex","BTCUSD",1725986272287,0.000818,56892.0,56891.0,1.05407688]
["bitfinex","BTCUSD",1725986272710,0.000818,56893.0,56892.0,0.03]
["bitfinex","BTCUSD",1725986272926,0.000818,56893.0,56892.0,0.55234543]
["bitfinex","BTCUSD",1725986273135,0.000818,56893.0,56892.0,0.6833012]
["bitfinex","BTCUSD",1725986273376,0.000818,56893.0,56892.0,0.55234543]
["bitfinex","BTCUSD",1725986273807,0.000818,56893.0,56892.0,2.05234543]
["bitfinex","BTCUSD",1725986274018,0.000818,56893.0,56892.0,2.06634543]
["bitfinex","BTCUSD",1725986274227,0.000818,56893.0,56892.0,2.18505922]
["bitfinex","BTCUSD",1725986274870,0.000818,56893.0,56892.0,2.08034543]
["bitfinex","BTCUSD",1725986275083,0.000818,56893.0,56892.0,2.18506283]
["bitfinex","BTCUSD",1725986275293,0.000818,56893.0,56892.0,2.08034543]
["bitfinex","BTCUSD",1725986275734,0.000818,56893.0,56892.0,2.18506283]
["bitfinex","BTCUSD",1725986275925,0.000818,56893.0,56892.0,2.15506283]
["bitfinex","BTCUSD",1725986276134,0.000818,56893.0,56892.0,2.08034543]
["bitfinex","BTCUSD",1725986276348,0.000818,56893.0,56892.0,2.18500177]
["bitfinex","BTCUSD",1725986276779,0.000818,56893.0,56892.0,2.08234543]
["bitfinex","BTCUSD",1725986276983,0.000818,56893.0,56892.0,2.14784543]
["bitfinex","BTCUSD",1725986277230,0.000818,56893.0,56892.0,2.25248252]
["bitfinex","BTCUSD",1725986278063,0.000818,56900.0,56898.0,0.1452]
["bitfinex","BTCUSD",1725986278289,0.000818,56900.0,56898.0,0.62499806]
["bitfinex","BTCUSD",1725986278563,0.000818,56900.0,56898.0,0.67729836]
["bitfinex","BTCUSD",1725986278776,0.000818,56900.0,56898.0,0.98011703]
["bitfinex","BTCUSD",1725986278988,0.000818,56900.0,56898.0,2.56626719]
["bitfinex","BTCUSD",1725986279215,0.000818,56900.0,56898.0,2.56622204]
["bitfinex","BTCUSD",1725986279440,0.000818,56900.0,56898.0,2.56270786]
["bitfinex","BTCUSD",1725986280105,0.000818,56900.0,56898.0,2.56070786]
["bitfinex","BTCUSD",1725986280317,0.000818,56900.0,56898.0,2.54470786]
["bitfinex","BTCUSD",1725986280532,0.000818,56900.0,56898.0,1.01470786]
["bitfinex","BTCUSD",1725986280744,0.000818,56900.0,56898.0,0.67375693]
["bitfinex","BTCUSD",1725986280963,0.000818,56900.0,56898.0,0.49028388]
["bitfinex","BTCUSD",1725986281172,0.062018,56900.0,56898.0,0.49028388]
["bitfinex","BTCUSD",1725986281381,0.062018,56900.0,56898.0,0.50428388]
["bitfinex","BTCUSD",1725986281382,0.000818,56900.0,56898.0,0.50428388]
["bitfinex","BTCUSD",1725986281808,0.000818,56900.0,56898.0,0.51718442]
["bitfinex","BTCUSD",1725986282027,0.000818,56900.0,56898.0,0.58178442]
["bitfinex","BTCUSD",1725986282884,0.000818,56900.0,56898.0,0.66405747]
["bitfinex","BTCUSD",1725986283110,0.000818,56900.0,56898.0,0.74155747]
["bitfinex","BTCUSD",1725986283321,0.000818,56900.0,56898.0,0.76769208]
["bitfinex","BTCUSD",1725986284014,0.000818,56900.0,56898.0,0.76969208]
["bitfinex","BTCUSD",1725986284452,0.000818,56900.0,56898.0,0.69128442]
["bitfinex","BTCUSD",1725986284662,0.000818,56900.0,56898.0,0.75128442]
["bitfinex","BTCUSD",1725986284880,0.000818,56900.0,56898.0,0.82769208]
["bitfinex","BTCUSD",1725986285109,0.000818,56900.0,56898.0,0.79769208]
["bitfinex","BTCUSD",1725986285327,0.000818,56900.0,56898.0,0.80150944]
["bitfinex","BTCUSD",1725986285540,0.000818,56900.0,56898.0,2.30150944]
["bitfinex","BTCUSD",1725986285773,0.000818,56900.0,56898.0,2.3015151]
["bitfinex","BTCUSD",1725986286005,0.000818,56900.0,56898.0,2.24928442]
["bitfinex","BTCUSD",1725986286258,0.000818,56900.0,56899.0,0.092]
["bitfinex","BTCUSD",1725986286474,0.000818,56900.0,56899.0,2.1374103]
["bitfinex","BTCUSD",1725986286684,0.000818,56900.0,56899.0,1.21521078]
["bitfinex","BTCUSD",1725986286897,0.000818,56900.0,56899.0,0.6924393]
["bitfinex","BTCUSD",1725986287143,0.000818,56900.0,56899.0,2.2204393]
["bitfinex","BTCUSD",1725986287389,0.000818,56900.0,56899.0,3.50926069]
["bitfinex","BTCUSD",1725986287605,0.000818,56900.0,56899.0,3.4590113]
["bitfinex","BTCUSD",1725986287816,0.0648,56919.0,56908.0,0.2003437]
["bitfinex","BTCUSD",1725986288029,0.52782518,56912.0,56909.0,0.1]
["bitfinex","BTCUSD",1725986288236,0.0665,56911.0,56909.0,0.27945428]
["bitfinex","BTCUSD",1725986288454,0.0656345,56917.0,56910.0,0.37628388]
["bitfinex","BTCUSD",1725986288664,0.0656345,56917.0,56915.0,0.2003437]
["bitfinex","BTCUSD",1725986289309,0.0022345,56917.0,56916.0,0.1]
["bitfinex","BTCUSD",1725986290415,0.0022345,56917.0,56916.0,0.27945371]
["bitfinex","BTCUSD",1725986290648,0.0022345,56917.0,56916.0,0.37175313]
["bitfinex","BTCUSD",1725986290879,0.0022345,56917.0,56916.0,0.44885313]
["bitfinex","BTCUSD",1725986291116,0.0022345,56917.0,56916.0,0.44934018]
["bitfinex","BTCUSD",1725986291555,0.0022345,56917.0,56916.0,0.42234018]
["bitfinex","BTCUSD",1725986291768,0.0022345,56917.0,56916.0,0.27994018]
["bitfinex","BTCUSD",1725986292207,0.0022345,56917.0,56916.0,0.29294018]
["bitfinex","BTCUSD",1725986292425,0.0022345,56917.0,56916.0,1.94804018]
["bitfinex","BTCUSD",1725986292646,0.0022345,56917.0,56916.0,1.96204018]
["bitfinex","BTCUSD",1725986292860,0.0022345,56917.0,56916.0,1.93204018]
["bitfinex","BTCUSD",1725986293072,0.0022345,56917.0,56916.0,1.92804018]
["bitfinex","BTCUSD",1725986293505,0.0022345,56917.0,56916.0,1.97104018]
["bitfinex","BTCUSD",1725986293720,0.0022345,56917.0,56916.0,1.94104018]
["bitfinex","BTCUSD",1725986293986,0.0022345,56917.0,56916.0,1.91404018]
["bitfinex","BTCUSD",1725986294206,0.0022345,56917.0,56916.0,0.28994018]
["bitfinex","BTCUSD",1725986294419,0.0022345,56917.0,56916.0,0.114]
["bitfinex","BTCUSD",1725986294632,0.0022345,56917.0,56916.0,0.128]
["bitfinex","BTCUSD",1725986294856,0.01185606,56917.0,56916.0,0.128]
["bitfinex","BTCUSD",1725986295098,0.01267406,56917.0,56916.0,0.114]
["bitfinex","BTCUSD",1725986295518,0.01267406,56917.0,56916.0,0.128]
["bitfinex","BTCUSD",1725986295727,0.01267406,56917.0,56916.0,0.114]
["bitfinex","BTCUSD",1725986295935,0.01267406,56917.0,56915.0,0.01284089]
["bitfinex","BTCUSD",1725986296153,0.01267406,56917.0,56915.0,0.18878107]
["bitfinex","BTCUSD",1725986296372,0.01267406,56917.0,56914.0,0.2003437]
["bitfinex","BTCUSD",1725986296373,0.01267406,56917.0,56916.0,0.28694018]
["bitfinex","BTCUSD",1725986296820,0.0030525,56917.0,56916.0,0.28694018]
["bitfinex","BTCUSD",1725986297028,0.0030525,56917.0,56916.0,0.27594018]
["bitfinex","BTCUSD",1725986297255,0.0030525,56917.0,56916.0,0.28694018]
["bitfinex","BTCUSD",1725986297490,0.0030525,56917.0,56916.0,0.1]
["bitfinex","BTCUSD",1725986297719,0.0030525,56917.0,56916.0,0.17594018]
["bitfinex","BTCUSD",1725986297927,0.0030525,56917.0,56916.0,0.28794018]
["bitfinex","BTCUSD",1725986299979,0.0030525,56917.0,56916.0,0.29994018]
["bitfinex","BTCUSD",1725986302135,0.0030525,56917.0,56916.0,0.124]
["bitfinex","BTCUSD",1725986302582,0.0030525,56917.0,56916.0,0.29994018]
["bitfinex","BTCUSD",1725986307036,0.0030525,56917.0,56916.0,0.124]
["bitfinex","BTCUSD",1725986307249,0.0644525,56917.0,56916.0,0.024]
["bitfinex","BTCUSD",1725986307459,0.0644525,56917.0,56916.0,0.124]
["bitfinex","BTCUSD",1725986307679,0.07407867,56917.0,56916.0,0.124]
["bitfinex","BTCUSD",1725986307906,0.07407867,56917.0,56916.0,0.024]
["bitfinex","BTCUSD",1725986308777,0.15677867,56917.0,56916.0,0.024]
["bitfinex","BTCUSD",1725986309425,0.15677867,56917.0,56916.0,0.012]
["bitfinex","BTCUSD",1725986309716,0.17977867,56917.0,56916.0,0.012]
["bitfinex","BTCUSD",1725986310592,0.0655,56916.0,56905.0,0.001636]
["bitfinex","BTCUSD",1725986310814,0.11837867,56917.0,56905.0,0.001636]
["bitfinex","BTCUSD",1725986310815,0.076,56914.0,56905.0,0.001636]
["bitfinex","BTCUSD",1725986311032,0.023,56913.0,56905.0,0.001636]
["bitfinex","BTCUSD",1725986311247,0.0627,56912.0,56905.0,0.001636]
["bitfinex","BTCUSD",1725986311902,0.00958544,56911.0,56905.0,0.001636]
["bitfinex","BTCUSD",1725986312810,0.1632,56910.0,56905.0,0.001636]
["bitfinex","BTCUSD",1725986313032,0.0647,56909.0,56905.0,0.001636]
["bitfinex","BTCUSD",1725986313542,0.00958544,56908.0,56906.0,0.2003437]
["bitfinex","BTCUSD",1725986314202,0.0647,56909.0,56906.0,0.2003437]
["bitfinex","BTCUSD",1725986314663,0.00957707,56908.0,56906.0,0.2003437]
["bitfinex","BTCUSD",1725986314895,0.00957707,56908.0,56906.0,0.2083437]
["bitfinex","BTCUSD",1725986315126,0.0647,56909.0,56906.0,0.2083437]
["bitfinex","BTCUSD",1725986315362,0.00957707,56907.0,56906.0,0.2083437]
["bitfinex","BTCUSD",1725986315593,0.0647,56909.0,56906.0,0.2083437]
["bitfinex","BTCUSD",1725986315872,0.0647,56909.0,56906.0,0.2003437]
["bitfinex","BTCUSD",1725986316119,0.00957707,56908.0,56906.0,0.2163437]
["bitfinex","BTCUSD",1725986316349,0.0647,56909.0,56906.0,0.016]
["bitfinex","BTCUSD",1725986316598,0.0647,56909.0,56906.0,0.007]
["bitfinex","BTCUSD",1725986316825,0.00958146,56908.0,56906.0,0.007]
["bitfinex","BTCUSD",1725986317027,0.00958146,56908.0,56906.0,0.014]
["bitfinex","BTCUSD",1725986317299,0.0647,56909.0,56906.0,0.007]
["bitfinex","BTCUSD",1725986317526,0.00958146,56907.0,56906.0,0.007]
["bitfinex","BTCUSD",1725986317755,0.0647,56909.0,56906.0,0.016]
["bitfinex","BTCUSD",1725986317947,0.0647,56909.0,56906.0,0.007]
["bitfinex","BTCUSD",1725986318174,0.00958146,56908.0,56906.0,0.015]
["bitfinex","BTCUSD",1725986318624,0.00958146,56908.0,56906.0,0.007]
["bitfinex","BTCUSD",1725986318626,0.0647,56909.0,56906.0,0.007]
["bitfinex","BTCUSD",1725986318855,0.00958269,56908.0,56906.0,0.009]
["bitfinex","BTCUSD",1725986319307,0.0647,56909.0,56906.0,0.009]
["bitfinex","BTCUSD",1725986319557,0.0647,56909.0,56905.0,0.001636]
["bitfinex","BTCUSD",1725986319822,0.00958269,56908.0,56905.0,0.001636]
["bitfinex","BTCUSD",1725986320050,0.00958269,56908.0,56906.0,0.007]
["bitfinex","BTCUSD",1725986320284,0.0647,56909.0,56906.0,0.007]
["bitfinex","BTCUSD",1725986320531,0.0653,56913.0,56906.0,0.008]
["bitfinex","BTCUSD",1725986320763,0.00958269,56908.0,56906.0,1.5]
["bitfinex","BTCUSD",1725986321007,0.00958269,56908.0,56905.0,0.001636]
["bitfinex","BTCUSD",1725986321244,0.0653,56913.0,56905.0,0.001636]
["bitfinex","BTCUSD",1725986321503,0.00957815,56907.0,56905.0,0.001636]
["bitfinex","BTCUSD",1725986321727,0.0653,56913.0,56905.0,0.009636]
["bitfinex","BTCUSD",1725986321959,0.000818,56914.0,56908.0,0.03]
["bitfinex","BTCUSD",1725986323226,0.000818,56914.0,56910.0,0.2003437]
["bitfinex","BTCUSD",1725986323450,0.000818,56914.0,56911.0,0.1035139]
["bitfinex","BTCUSD",1725986324103,0.000818,56914.0,56911.0,0.1]
["bitfinex","BTCUSD",1725986324995,0.000818,56914.0,56913.0,0.0656]
["bitfinex","BTCUSD",1725986325216,0.000818,56914.0,56911.0,0.111]
["bitfinex","BTCUSD",1725986326201,0.0604,56913.0,56911.0,0.111]
["bitfinex","BTCUSD",1725986326452,0.0604,56913.0,56911.0,0.011]
["bitfinex","BTCUSD",1725986326852,0.00959119,56912.0,56911.0,0.011]
["bitfinex","BTCUSD",1725986327086,0.03085281,56912.0,56911.0,0.011]
["bitfinex","BTCUSD",1725986327569,0.05385281,56912.0,56911.0,0.011]
["bitfinex","BTCUSD",1725986328230,0.05385281,56912.0,56905.0,0.001636]
["bitfinex","BTCUSD",1725986328467,0.03259119,56912.0,56911.0,0.012]
["bitfinex","BTCUSD",1725986328703,0.05385281,56912.0,56911.0,0.024]
["bitfinex","BTCUSD",1725986329187,0.05385281,56912.0,56911.0,0.012]
["bitfinex","BTCUSD",1725986329421,0.05385281,56912.0,56905.0,0.001636]
["bitfinex","BTCUSD",1725986329661,0.03259119,56912.0,56905.0,0.001636]
["bitfinex","BTCUSD",1725986330427,0.00959119,56912.0,56907.0,0.0647]
["bitfinex","BTCUSD",1725986330663,0.00959119,56912.0,56907.0,0.1647]
["bitfinex","BTCUSD",1725986330909,0.000818,56914.0,56907.0,0.1647]
["bitfinex","BTCUSD",1725986331139,0.001,56912.0,56910.0,0.2003437]
["bitfinex","BTCUSD",1725986331376,0.000818,56914.0,56910.0,0.2003437]
["bitfinex","BTCUSD",1725986331611,0.000818,56914.0,56911.0,0.10351395]
["bitfinex","BTCUSD",1725986331846,0.001,56912.0,56911.0,0.10351395]
["bitfinex","BTCUSD",1725986332057,0.02196129,56912.0,56911.0,0.10351395]
["bitfinex","BTCUSD",1725986332271,0.02196129,56912.0,56911.0,0.27945413]
["bitfinex","BTCUSD",1725986332486,0.02296129,56912.0,56911.0,0.27945413]
["bitfinex","BTCUSD",1725986332668,0.02296129,56912.0,56911.0,0.29247062]
["bitfinex","BTCUSD",1725986333098,0.02153999,56912.0,56911.0,0.29247062]
["bitfinex","BTCUSD",1725986333524,0.02153999,56912.0,56911.0,0.30295667]
["bitfinex","BTCUSD",1725986333772,0.02053999,56912.0,56911.0,0.30295667]
["bitfinex","BTCUSD",1725986334384,0.02053999,56912.0,56911.0,0.31095667]
["bitfinex","BTCUSD",1725986334513,0.02053999,56912.0,56911.0,0.30295667]
["bitfinex","BTCUSD",1725986334722,0.02053999,56913.0,56911.0,0.30295667]
["bitfinex","BTCUSD",1725986334936,0.02175076,56913.0,56911.0,0.14101649]
["bitfinex","BTCUSD",1725986335395,0.02175076,56913.0,56912.0,0.02175]
["bitfinex","BTCUSD",1725986336221,0.0313547,56913.0,56912.0,0.1]
["bitfinex","BTCUSD",1725986336430,0.0313547,56913.0,56911.0,0.027]
["bitfinex","BTCUSD",1725986336635,0.00960394,56913.0,56911.0,0.013]
["bitfinex","BTCUSD",1725986336850,0.00960394,56913.0,56911.0,0.026]
["bitfinex","BTCUSD",1725986337663,0.00960394,56913.0,56911.0,0.013]
["bitfinex","BTCUSD",1725986338087,0.00960394,56913.0,56912.0,0.013]
["bitfinex","BTCUSD",1725986338299,0.03104483,56913.0,56912.0,0.013]
["bitfinex","BTCUSD",1725986338504,0.03104483,56913.0,56911.0,0.013]
["bitfinex","BTCUSD",1725986338713,0.00960394,56913.0,56911.0,0.013]
["bitfinex","BTCUSD",1725986338923,0.00960394,56913.0,56911.0,0.026]
["bitfinex","BTCUSD",1725986339582,0.000818,56914.0,56911.0,0.013]
["bitfinex","BTCUSD",1725986340022,0.000818,56914.0,56912.0,0.013]
["bitfinex","BTCUSD",1725986340264,0.000818,56914.0,56911.0,0.013]
["bitfinex","BTCUSD",1725986340478,0.000818,56914.0,56912.0,0.00351414]
["bitfinex","BTCUSD",1725986340708,0.000818,56914.0,56911.0,0.1896]
["bitfinex","BTCUSD",1725986340927,0.000818,56914.0,56911.0,0.1636]
["bitfinex","BTCUSD",1725986341413,0.000818,56914.0,56912.0,0.012]
["bitfinex","BTCUSD",1725986341666,0.000818,56914.0,56911.0,0.1756]
["bitfinex","BTCUSD",1725986341892,0.000818,56914.0,56911.0,0.112]
["bitfinex","BTCUSD",1725986342131,0.1439,56913.0,56905.0,0.001636]
["bitfinex","BTCUSD",1725986342617,0.1439,56913.0,56912.0,0.012]
["bitfinex","BTCUSD",1725986342853,0.18829548,56913.0,56912.0,0.012]
["bitfinex","BTCUSD",1725986343976,0.18829548,56913.0,56905.0,0.010636]
["bitfinex","BTCUSD",1725986343977,0.18829548,56913.0,56905.0,0.001636]
["bitfinex","BTCUSD",1725986344191,0.1669,56913.0,56912.0,0.005]
["bitfinex","BTCUSD",1725986344409,0.18870816,56913.0,56912.0,0.005]
["bitfinex","BTCUSD",1725986344617,0.18870816,56913.0,56905.0,0.012636]
["bitfinex","BTCUSD",1725986344835,0.1669,56913.0,56905.0,0.001636]
["bitfinex","BTCUSD",1725986345273,0.1669,56913.0,56905.0,0.002636]
["bitfinex","BTCUSD",1725986347158,0.1669,56913.0,56905.0,0.001636]
["bitfinex","BTCUSD",1725986347584,0.1679,56913.0,56905.0,0.001636]
["bitfinex","BTCUSD",1725986347996,0.023,56912.0,56905.0,0.001636]
["bitfinex","BTCUSD",1725986349122,0.0096024,56911.0,56905.0,0.002636]
["bitfinex","BTCUSD",1725986349339,0.0096024,56911.0,56905.0,0.063436]
["bitfinex","BTCUSD",1725986349561,0.001,56913.0,56907.0,0.2003437]
["bitfinex","BTCUSD",1725986349778,0.001,56913.0,56912.0,0.2003437]
["bitfinex","BTCUSD",1725986349985,0.02230819,56913.0,56912.0,0.3003437]
["bitfinex","BTCUSD",1725986350189,0.02130819,56913.0,56912.0,0.3003437]
["bitfinex","BTCUSD",1725986350435,0.02130819,56913.0,56912.0,0.47628388]
["bitfinex","BTCUSD",1725986351140,0.02130819,56913.0,56912.0,0.28394018]
["bitfinex","BTCUSD",1725986351380,0.02130819,56913.0,56912.0,0.108]
["bitfinex","BTCUSD",1725986351613,0.02130819,56913.0,56912.0,0.017]
["bitfinex","BTCUSD",1725986351829,0.02130819,56913.0,56912.0,0.009]
["bitfinex","BTCUSD",1725986352241,0.02130819,56913.0,56912.0,0.012]
["bitfinex","BTCUSD",1725986352464,0.02130819,56913.0,56912.0,0.024]
["bitfinex","BTCUSD",1725986352696,0.08180819,56913.0,56912.0,0.024]
["bitfinex","BTCUSD",1725986353810,0.08180819,56913.0,56912.0,0.012]
["bitfinex","BTCUSD",1725986354016,0.08180819,56913.0,56912.0,0.009]
["bitfinex","BTCUSD",1725986354306,0.08180819,56913.0,56912.0,0.017]
["bitfinex","BTCUSD",1725986354519,0.08180819,56913.0,56912.0,0.008]
["bitfinex","BTCUSD",1725986354725,0.02130819,56913.0,56906.0,0.25271238]
["bitfinex","BTCUSD",1725986354933,0.02130819,56913.0,56912.0,0.006]
["bitfinex","BTCUSD",1725986355356,0.03091881,56913.0,56912.0,0.003]
["bitfinex","BTCUSD",1725986355789,0.03091881,56913.0,56912.0,0.006]
["bitfinex","BTCUSD",1725986359745,0.00961062,56913.0,56912.0,0.006]
["bitfinex","BTCUSD",1725986361314,0.00961062,56913.0,56912.0,0.0873]
["bitfinex","BTCUSD",1725986361722,0.000818,56914.0,56912.0,0.2876437]
["bitfinex","BTCUSD",1725986362605,0.000818,56914.0,56913.0,0.1]
["bitfinex","BTCUSD",1725986362817,0.000818,56914.0,56913.0,1.6]
["bitfinex","BTCUSD",1725986363462,0.000818,56914.0,56913.0,1.607038]
["bitfinex","BTCUSD",1725986363671,0.000818,56914.0,56913.0,0.43308183]
["bitfinex","BTCUSD",1725986363907,0.000818,56914.0,56913.0,0.18566615]
["bitfinex","BTCUSD",1725986364126,0.000818,56914.0,56913.0,0.63842537]
["bitfinex","BTCUSD",1725986364340,0.000818,56914.0,56913.0,0.69902537]
["bitfinex","BTCUSD",1725986365491,0.000818,56914.0,56913.0,0.7039174]
["bitfinex","BTCUSD",1725986365708,0.000818,56914.0,56913.0,0.71672541]
["bitfinex","BTCUSD",1725986365961,0.000818,56914.0,56913.0,0.71172541]
["bitfinex","BTCUSD",1725986366186,0.000818,56914.0,56913.0,0.78792541]
["bitfinex","BTCUSD",1725986366428,0.0030525,56917.0,56916.0,0.2003437]
["bitfinex","BTCUSD",1725986366676,0.0030525,56917.0,56916.0,0.60709801]
["bitfinex","BTCUSD",1725986366873,0.0030525,56917.0,56916.0,0.85419402]
["bitfinex","BTCUSD",1725986367087,0.0030525,56917.0,56916.0,0.35267719]
["bitfinex","BTCUSD",1725986367442,0.0030525,56917.0,56916.0,0.3003437]
["bitfinex","BTCUSD",1725986367531,0.0030525,56917.0,56916.0,0.53213091]
["bitfinex","BTCUSD",1725986367744,0.0030525,56917.0,56916.0,0.47628388]
["bitfinex","BTCUSD",1725986367948,0.0030525,56917.0,56916.0,0.73662391]
["bitfinex","BTCUSD",1725986368163,0.0030525,56917.0,56916.0,0.93213804]
["bitfinex","BTCUSD",1725986368390,0.0030525,56917.0,56916.0,0.87942391]
["bitfinex","BTCUSD",1725986368619,0.0030525,56917.0,56916.0,1.00815972]
["bitfinex","BTCUSD",1725986369475,0.0030525,56917.0,56916.0,0.89142391]
["bitfinex","BTCUSD",1725986370349,0.0030525,56917.0,56916.0,1.02215972]
["bitfinex","BTCUSD",1725986370554,0.0030525,56917.0,56916.0,0.99795113]
["bitfinex","BTCUSD",1725986370771,0.0030525,56917.0,56916.0,2.49795113]
["bitfinex","BTCUSD",1725986371721,0.0030525,56917.0,56916.0,2.39142391]
["bitfinex","BTCUSD",1725986372414,0.0030525,56917.0,56916.0,2.49595113]
["bitfinex","BTCUSD",1725986373047,0.02492962,56917.0,56916.0,2.49595113]
["bitfinex","BTCUSD",1725986373505,0.0030525,56917.0,56916.0,2.39142391]
["bitfinex","BTCUSD",1725986373930,0.02466583,56917.0,56916.0,2.37742391]
["bitfinex","BTCUSD",1725986374147,0.02466583,56917.0,56916.0,0.69733748]
["bitfinex","BTCUSD",1725986374363,0.02466583,56917.0,56916.0,0.64508388]
["bitfinex","BTCUSD",1725986374578,0.02466583,56917.0,56916.0,0.63108388]
["bitfinex","BTCUSD",1725986375003,0.02466583,56917.0,56916.0,0.64508388]
["bitfinex","BTCUSD",1725986375904,0.02466583,56917.0,56916.0,0.50428388]
["bitfinex","BTCUSD",1725986376326,0.02466583,56917.0,56916.0,0.028]
["bitfinex","BTCUSD",1725986377022,0.03431507,56917.0,56916.0,0.028]
["bitfinex","BTCUSD",1725986377246,0.03431507,56917.0,56916.0,0.014]
["bitfinex","BTCUSD",1725986377489,0.18071507,56917.0,56916.0,0.024]
["bitfinex","BTCUSD",1725986377715,0.20371507,56917.0,56916.0,0.01]
["bitfinex","BTCUSD",1725986377976,0.20371507,56917.0,56916.0,0.019]
["bitfinex","BTCUSD",1725986378243,0.20371507,56917.0,56905.0,0.001636]
["bitfinex","BTCUSD",1725986378384,0.023,56916.0,56905.0,0.01433737]
["bitfinex","BTCUSD",1725986378606,0.023,56916.0,56905.0,0.001636]
["bitfinex","BTCUSD",1725986379039,0.06,56915.0,56905.0,0.001636]
["bitfinex","BTCUSD",1725986379253,0.023,56916.0,56905.0,0.001636]
["bitfinex","BTCUSD",1725986379254,0.06,56913.0,56905.0,0.001636]
["bitfinex","BTCUSD",1725986379471,0.023,56912.0,56905.0,0.001636]
["bitfinex","BTCUSD",1725986379681,0.0325847,56912.0,56905.0,0.001636]
["bitfinex","BTCUSD",1725986381030,0.0659,56911.0,56905.0,0.001636]
["bitfinex","BTCUSD",1725986381604,0.023,56910.0,56905.0,0.001636]
["bitfinex","BTCUSD",1725986381728,0.023,56910.0,56905.0,0.004636]
["bitfinex","BTCUSD",1725986381729,0.0325847,56910.0,56905.0,0.004636]
["bitfinex","BTCUSD",1725986382355,0.0325847,56910.0,56905.0,0.003636]
["bitfinex","BTCUSD",1725986382567,0.0325847,56910.0,56905.0,0.007636]
["bitfinex","BTCUSD",1725986383022,0.0325847,56910.0,56905.0,0.005636]
["bitfinex","BTCUSD",1725986383023,0.0615,56909.0,56905.0,0.005636]
["bitfinex","BTCUSD",1725986383463,0.0095847,56908.0,56905.0,0.008636]
["bitfinex","BTCUSD",1725986383876,0.0095847,56908.0,56905.0,0.005636]
["bitfinex","BTCUSD",1725986384302,0.0095847,56908.0,56905.0,0.009636]
["bitfinex","BTCUSD",1725986384502,0.0095847,56908.0,56905.0,0.005636]
["bitfinex","BTCUSD",1725986384741,0.0095847,56908.0,56905.0,0.006636]
["bitfinex","BTCUSD",1725986384990,0.0095847,56908.0,56905.0,0.001636]
["bitfinex","BTCUSD",1725986385243,0.0095847,56908.0,56905.0,0.007636]
["bitfinex","BTCUSD",1725986385452,0.0095847,56908.0,56905.0,0.013636]
["bitfinex","BTCUSD",1725986386445,0.1003,56907.0,56905.0,0.013636]
["bitfinex","BTCUSD",1725986386727,0.0656,56906.0,56905.0,0.013636]
["bitfinex","BTCUSD",1725986386958,0.11956278,56906.0,56905.0,0.013636]
["bitfinex","BTCUSD",1725986387366,0.11956278,56906.0,56905.0,0.007636]
["bitfinex","BTCUSD",1725986387808,0.11956278,56906.0,56905.0,0.008636]
["bitfinex","BTCUSD",1725986388009,0.11956278,56906.0,56905.0,0.016636]
["bitfinex","BTCUSD",1725986388215,0.09656278,56906.0,56905.0,0.016636]
["bitfinex","BTCUSD",1725986388653,0.09656278,56906.0,56905.0,0.009636]
["bitfinex","BTCUSD",1725986389067,0.11956278,56906.0,56905.0,0.009636]
["bitfinex","BTCUSD",1725986390164,0.11956278,56906.0,56905.0,0.018636]
["bitfinex","BTCUSD",1725986395434,0.03096278,56906.0,56905.0,0.018636]
["bitfinex","BTCUSD",1725986397023,0.0213875,56906.0,56905.0,0.118636]
["bitfinex","BTCUSD",1725986397969,0.02205241,56916.0,56905.0,0.118636]
["bitfinex","BTCUSD",1725986398423,0.00956419,56915.0,56905.0,0.118636]
["bitfinex","BTCUSD",1725986398656,0.00956419,56915.0,56905.0,0.018636]
["bitfinex","BTCUSD",1725986399386,0.00956419,56915.0,56905.0,0.001636]
["bitfinex","BTCUSD",1725986399623,0.01056419,56915.0,56905.0,0.001636]
["bitfinex","BTCUSD",1725986400177,0.01056419,56915.0,56906.0,0.010565]
["bitfinex","BTCUSD",1725986400549,0.01156419,56915.0,56906.0,0.010565]
["bitfinex","BTCUSD",1725986401272,0.0832,56914.0,56906.0,0.010565]
["bitfinex","BTCUSD",1725986401509,0.0832,56914.0,56905.0,0.001636]
["bitfinex","BTCUSD",1725986401732,0.00957994,56913.0,56905.0,0.001636]
["bitfinex","BTCUSD",1725986401974,0.023,56912.0,56905.0,0.001636]
["bitfinex","BTCUSD",1725986402194,0.00957994,56913.0,56905.0,0.001636]
["bitfinex","BTCUSD",1725986402474,0.00958002,56911.0,56906.0,0.0622]
["bitfinex","BTCUSD",1725986402668,0.000818,56916.0,56906.0,0.0622]
["bitfinex","BTCUSD",1725986403050,0.00958002,56915.0,56906.0,0.0622]
["bitfinex","BTCUSD",1725986403279,0.01058002,56915.0,56906.0,0.0622]
["bitfinex","BTCUSD",1725986403702,0.061,56914.0,56905.0,0.101636]
["bitfinex","BTCUSD",1725986403928,0.061,56914.0,56905.0,0.001636]
["bitfinex","BTCUSD",1725986403929,0.023,56913.0,56905.0,0.001636]
["bitfinex","BTCUSD",1725986404144,0.03257919,56913.0,56906.0,0.004]
["bitfinex","BTCUSD",1725986404638,0.03257919,56913.0,56905.0,0.008636]
["bitfinex","BTCUSD",1725986405061,0.023,56913.0,56905.0,0.009636]
["bitfinex","BTCUSD",1725986405283,0.023,56913.0,56905.0,0.002636]
["bitfinex","BTCUSD",1725986405509,0.023,56913.0,56905.0,0.003636]
["bitfinex","BTCUSD",1725986405794,0.023,56913.0,56905.0,0.002636]
["bitfinex","BTCUSD",1725986406675,0.023,56913.0,56905.0,0.001636]
["bitfinex","BTCUSD",1725986406930,0.023,56913.0,56906.0,0.002]
["bitfinex","BTCUSD",1725986407377,0.023,56913.0,56905.0,0.101636]
["bitfinex","BTCUSD",1725986407584,0.0095763,56912.0,56905.0,0.101636]
["bitfinex","BTCUSD",1725986407793,0.023,56913.0,56905.0,0.102636]
["bitfinex","BTCUSD",1725986408233,0.023,56913.0,56905.0,0.101636]
["bitfinex","BTCUSD",1725986408467,0.061,56914.0,56906.0,0.001]
["bitfinex","BTCUSD",1725986409853,0.061,56914.0,56905.0,0.101636]
["bitfinex","BTCUSD",1725986410097,0.061,56914.0,56905.0,0.102636]
["bitfinex","BTCUSD",1725986410562,0.061,56914.0,56905.0,0.101636]
["bitfinex","BTCUSD",1725986411061,0.062,56914.0,56905.0,0.101636]
["bitfinex","BTCUSD",1725986411315,0.000818,56916.0,56908.0,0.2003437]
["bitfinex","BTCUSD",1725986411533,0.000818,56916.0,56909.0,0.1]
["bitfinex","BTCUSD",1725986411744,0.001,56914.0,56909.0,0.1]
["bitfinex","BTCUSD",1725986412412,0.000818,56916.0,56909.0,0.1]
["bitfinex","BTCUSD",1725986412811,0.00957891,56915.0,56909.0,0.101]
["bitfinex","BTCUSD",1725986413278,0.000818,56914.0,56909.0,0.001]
["bitfinex","BTCUSD",1725986413973,0.00957891,56913.0,56912.0,0.2003437]
["bitfinex","BTCUSD",1725986414214,0.00957891,56913.0,56912.0,0.61768388]
["bitfinex","BTCUSD",1725986414215,0.03068099,56913.0,56912.0,0.61768388]
["bitfinex","BTCUSD",1725986414447,0.02110208,56913.0,56912.0,0.61768388]
["bitfinex","BTCUSD",1725986414914,0.02110208,56913.0,56912.0,2.11768388]
["bitfinex","BTCUSD",1725986415420,0.02110208,56913.0,56912.0,2.16992648]
["bitfinex","BTCUSD",1725986416019,0.02110208,56913.0,56912.0,2.18392648]
["bitfinex","BTCUSD",1725986416747,0.02110208,56913.0,56912.0,2.19792648]
["bitfinex","BTCUSD",1725986417239,0.02110208,56913.0,56912.0,2.11768388]
["bitfinex","BTCUSD",1725986417451,0.02110208,56913.0,56912.0,0.63168388]
["bitfinex","BTCUSD",1725986417659,0.02110208,56913.0,56912.0,0.64568388]
["bitfinex","BTCUSD",1725986417870,0.02110208,56913.0,56912.0,0.3943437]
["bitfinex","BTCUSD",1725986421474,0.02110208,56913.0,56912.0,0.128]
["bitfinex","BTCUSD",1725986421704,0.08250208,56913.0,56912.0,0.028]
["bitfinex","BTCUSD",1725986422168,0.09210361,56913.0,56912.0,0.028]
["bitfinex","BTCUSD",1725986422608,0.09210361,56913.0,56912.0,0.014]
["bitfinex","BTCUSD",1725986422824,0.09210361,56913.0,56912.0,0.025]
["bitfinex","BTCUSD",1725986423059,0.03070361,56913.0,56912.0,0.025]
["bitfinex","BTCUSD",1725986423513,0.03070361,56913.0,56912.0,0.011]
["bitfinex","BTCUSD",1725986424214,0.03070361,56913.0,56909.0,0.12]
["bitfinex","BTCUSD",1725986424443,0.00960153,56913.0,56912.0,0.007]
["bitfinex","BTCUSD",1725986424715,0.0217522,56913.0,56912.0,0.014]
["bitfinex","BTCUSD",1725986425199,0.03134819,56913.0,56912.0,0.014]
["bitfinex","BTCUSD",1725986425903,0.03134819,56913.0,56912.0,0.007]
["bitfinex","BTCUSD",1725986427327,0.03134819,56913.0,56912.0,0.2153437]
["bitfinex","BTCUSD",1725986427549,0.03134819,56913.0,56912.0,0.3153437]
["bitfinex","BTCUSD",1725986429372,0.03134819,56913.0,56912.0,0.3986437]
["bitfinex","BTCUSD",1725986429584,0.0217522,56913.0,56912.0,0.4642437]
["bitfinex","BTCUSD",1725986429806,0.0217522,56913.0,56912.0,0.3153437]
["bitfinex","BTCUSD",1725986430032,0.0217522,56913.0,56912.0,0.115]
["bitfinex","BTCUSD",1725986430240,0.0217522,56913.0,56912.0,0.015]
["bitfinex","BTCUSD",1725986430457,0.0217522,56913.0,56912.0,0.115]
["bitfinex","BTCUSD",1725986432683,0.0217522,56913.0,56912.0,1.615]
["bitfinex","BTCUSD",1725986432927,0.0217522,56913.0,56912.0,1.79094018]
["bitfinex","BTCUSD",1725986433143,0.0217522,56913.0,56912.0,1.93074018]
["bitfinex","BTCUSD",1725986433808,0.0217522,56913.0,56912.0,2.27958403]
["bitfinex","BTCUSD",1725986434026,0.0217522,56913.0,56912.0,2.17498506]
["bitfinex","BTCUSD",1725986434234,0.000818,56914.0,56912.0,2.17498506]
["bitfinex","BTCUSD",1725986434235,0.000818,56914.0,56913.0,0.002]
["bitfinex","BTCUSD",1725986434441,0.000818,56914.0,56913.0,0.76809426]
["bitfinex","BTCUSD",1725986435109,0.000818,56914.0,56913.0,2.26809426]
["bitfinex","BTCUSD",1725986435325,0.02191297,56914.0,56913.0,2.16359829]
["bitfinex","BTCUSD",1725986435950,0.02191297,56914.0,56913.0,2.17759829]
["bitfinex","BTCUSD",1725986436172,0.02191297,56914.0,56913.0,2.19159829]
["bitfinex","BTCUSD",1725986437011,0.000818,56914.0,56913.0,2.19159829]
["bitfinex","BTCUSD",1725986437877,0.000818,56914.0,56913.0,2.98954229]
["bitfinex","BTCUSD",1725986438053,0.000818,56914.0,56913.0,2.42097629]
["bitfinex","BTCUSD",1725986438882,0.000818,56914.0,56913.0,2.40697629]
["bitfinex","BTCUSD",1725986439006,0.000818,56914.0,56913.0,2.35332729]
["bitfinex","BTCUSD",1725986439227,0.000818,56914.0,56913.0,2.20759829]
["bitfinex","BTCUSD",1725986439851,0.000818,56914.0,56913.0,2.22159829]
["bitfinex","BTCUSD",1725986441313,0.52782518,56927.0,56919.0,0.002]
["bitfinex","BTCUSD",1725986441528,0.000818,56949.0,56913.0,2.12589829]
["bitfinex","BTCUSD",1725986441529,0.52864418,56944.0,56929.0,0.03]
["bitfinex","BTCUSD",1725986441958,0.000818,56949.0,56938.0,0.146]
["bitfinex","BTCUSD",1725986441977,0.000818,56949.0,56948.0,0.2303437]
["bitfinex","BTCUSD",1725986442202,0.000818,56949.0,56948.0,4.23289144]
["bitfinex","BTCUSD",1725986442414,0.000819,56956.0,56955.0,0.032]
["bitfinex","BTCUSD",1725986442601,0.000819,56956.0,56955.0,0.36590142]
["bitfinex","BTCUSD",1725986442821,0.000819,56956.0,56955.0,0.54258858]
["bitfinex","BTCUSD",1725986443029,0.000819,56956.0,56955.0,2.04258858]
["bitfinex","BTCUSD",1725986443244,0.000819,56956.0,56955.0,2.1726382]
["bitfinex","BTCUSD",1725986443447,0.000819,56956.0,56955.0,1.85230143]
["bitfinex","BTCUSD",1725986443675,0.001662,56956.0,56955.0,2.02824161]
["bitfinex","BTCUSD",1725986443873,0.001662,56956.0,56955.0,2.04224161]
["bitfinex","BTCUSD",1725986444080,0.001662,56956.0,56955.0,1.97628388]
["bitfinex","BTCUSD",1725986445298,0.001662,56956.0,56955.0,1.99028388]
["bitfinex","BTCUSD",1725986445549,0.001662,56956.0,56955.0,2.00428388]
["bitfinex","BTCUSD",1725986445656,0.001662,56956.0,56955.0,1.99028388]
["bitfinex","BTCUSD",1725986446472,0.001662,56956.0,56955.0,2.00428388]
["bitfinex","BTCUSD",1725986449232,0.002308,56967.0,56955.0,2.00428388]
["bitfinex","BTCUSD",1725986449441,0.002308,56967.0,56959.0,0.2003437]
["bitfinex","BTCUSD",1725986449642,0.0114528,56966.0,56960.0,0.1]
["bitfinex","BTCUSD",1725986450039,0.002308,56967.0,56960.0,0.1]
["bitfinex","BTCUSD",1725986451839,0.002308,56967.0,56963.0,0.2003437]
["bitfinex","BTCUSD",1725986452054,0.002308,56967.0,56964.0,0.1]
["bitfinex","BTCUSD",1725986452271,0.0011079,56972.0,56964.0,0.1]
["bitfinex","BTCUSD",1725986452683,0.01145273,56971.0,56964.0,0.1]
["bitfinex","BTCUSD",1725986453127,0.01145273,56971.0,56961.0,0.007032]
["bitfinex","BTCUSD",1725986453339,0.01145273,56971.0,56964.0,0.011]
["bitfinex","BTCUSD",1725986453553,0.0011079,56972.0,56963.0,0.011]
["bitfinex","BTCUSD",1725986453765,0.0651,56970.0,56963.0,0.011]
["bitfinex","BTCUSD",1725986453968,0.023,56969.0,56963.0,0.011]
["bitfinex","BTCUSD",1725986454181,0.01145062,56969.0,56963.0,0.2113437]
["bitfinex","BTCUSD",1725986454376,0.01145062,56969.0,56967.0,0.2003437]
["bitfinex","BTCUSD",1725986454789,0.01145062,56969.0,56961.0,0.007032]
["bitfinex","BTCUSD",1725986454992,0.023,56968.0,56964.0,0.006]
["bitfinex","BTCUSD",1725986455426,0.01145096,56967.0,56956.0,0.1651]
["bitfinex","BTCUSD",1725986455693,0.018,56966.0,56964.0,0.006]
["bitfinex","BTCUSD",1725986455902,0.023,56968.0,56959.0,0.2003437]
["bitfinex","BTCUSD",1725986456121,0.001,56969.0,56964.0,0.001]
["bitfinex","BTCUSD",1725986456122,0.01145096,56965.0,56964.0,0.001]
["bitfinex","BTCUSD",1725986456333,0.001,56968.0,56964.0,0.001]
["bitfinex","BTCUSD",1725986456543,0.001,56968.0,56960.0,0.1]
["bitfinex","BTCUSD",1725986456785,0.001,56967.0,56960.0,0.1]
["bitfinex","BTCUSD",1725986457240,0.0651,56970.0,56960.0,0.1]
["bitfinex","BTCUSD",1725986457448,0.0651,56970.0,56964.0,0.005]
["bitfinex","BTCUSD",1725986457875,0.002,56967.0,56964.0,0.005]
["bitfinex","BTCUSD",1725986458345,0.023,56969.0,56964.0,0.005]
["bitfinex","BTCUSD",1725986458680,0.023,56969.0,56956.0,0.1651]
["bitfinex","BTCUSD",1725986458681,0.01145096,56968.0,56956.0,0.1651]
["bitfinex","BTCUSD",1725986458883,0.023,56967.0,56956.0,0.1651]
["bitfinex","BTCUSD",1725986459285,0.01144507,56966.0,56956.0,0.1651]
["bitfinex","BTCUSD",1725986459502,0.01144507,56966.0,56964.0,0.001]
["bitfinex","BTCUSD",1725986459729,0.023,56967.0,56964.0,0.001]
["bitfinex","BTCUSD",1725986459924,0.01144507,56965.0,56964.0,0.001]
["bitfinex","BTCUSD",1725986460102,0.023,56969.0,56964.0,0.001]
["bitfinex","BTCUSD",1725986460309,0.01144507,56965.0,56964.0,0.001]
["bitfinex","BTCUSD",1725986460504,0.000818,56967.0,56964.0,0.001]
["bitfinex","BTCUSD",1725986460826,0.000818,56967.0,56956.0,0.1651]
["bitfinex","BTCUSD",1725986461015,0.000818,56967.0,56956.0,0.1661]
["bitfinex","BTCUSD",1725986461582,0.000818,56967.0,56964.0,0.2003437]
["bitfinex","BTCUSD",1725986461802,0.000818,56967.0,56960.0,0.0664]
["bitfinex","BTCUSD",1725986461803,0.000818,56967.0,56960.0,0.2667437]
["bitfinex","BTCUSD",1725986462010,0.01144507,56966.0,56964.0,0.001]
["bitfinex","BTCUSD",1725986462214,0.000818,56967.0,56964.0,0.001]
["bitfinex","BTCUSD",1725986462634,0.000818,56967.0,56961.0,0.1]
["bitfinex","BTCUSD",1725986463308,0.0648,56966.0,56950.0,0.0831]
["bitfinex","BTCUSD",1725986463363,0.0648,56966.0,56954.0,0.070328]
["bitfinex","BTCUSD",1725986463554,0.01144507,56965.0,56964.0,0.011]
["bitfinex","BTCUSD",1725986463769,0.01144507,56965.0,56956.0,0.2003437]
["bitfinex","BTCUSD",1725986463976,0.01144507,56965.0,56961.0,0.2003437]
["bitfinex","BTCUSD",1725986464185,0.0648,56966.0,56961.0,0.2003437]
["bitfinex","BTCUSD",1725986464398,0.0648,56966.0,56964.0,0.001]
["bitfinex","BTCUSD",1725986464807,0.01144507,56965.0,56964.0,0.001]
["bitfinex","BTCUSD",1725986465018,0.01144507,56965.0,56961.0,0.2003437]
["bitfinex","BTCUSD",1725986465236,0.01144507,56965.0,56961.0,0.2033437]
["bitfinex","BTCUSD",1725986465456,0.0648,56966.0,56961.0,0.2143437]
["bitfinex","BTCUSD",1725986465692,0.000818,56967.0,56961.0,0.2033437]
["bitfinex","BTCUSD",1725986465909,0.000818,56967.0,56964.0,0.001]
["bitfinex","BTCUSD",1725986466173,0.000818,56967.0,56965.0,0.37628388]
["bitfinex","BTCUSD",1725986466463,0.01145044,56966.0,56965.0,0.44288388]
["bitfinex","BTCUSD",1725986466567,0.000818,56967.0,56965.0,0.54288388]
["bitfinex","BTCUSD",1725986466790,0.000818,56967.0,56966.0,0.1035104]
["bitfinex","BTCUSD",1725986467002,0.000818,56967.0,56966.0,0.27945058]
["bitfinex","BTCUSD",1725986467211,0.000818,56967.0,56966.0,0.27594018]
["bitfinex","BTCUSD",1725986467412,0.000818,56967.0,56966.0,0.27945058]
["bitfinex","BTCUSD",1725986468707,0.000818,56967.0,56966.0,0.29345058]
["bitfinex","BTCUSD",1725986468914,0.000818,56967.0,56966.0,0.30745058]
["bitfinex","BTCUSD",1725986469092,0.000818,56967.0,56966.0,0.29345058]
["bitfinex","BTCUSD",1725986469350,0.000818,56967.0,56966.0,0.27945058]
["bitfinex","BTCUSD",1725986469512,0.000818,56967.0,56966.0,0.30745058]
["bitfinex","BTCUSD",1725986470172,0.002408,56979.0,56971.0,0.2003437]
["bitfinex","BTCUSD",1725986470383,0.002408,56979.0,56971.0,0.47628388]
["bitfinex","BTCUSD",1725986470602,0.002408,56979.0,56971.0,0.27594018]
["bitfinex","BTCUSD",1725986470824,0.002408,56979.0,56971.0,0.47628388]
["bitfinex","BTCUSD",1725986471287,0.002408,56979.0,56971.0,0.48828388]
["bitfinex","BTCUSD",1725986471733,0.002408,56979.0,56971.0,0.112]
["bitfinex","BTCUSD",1725986471939,0.002408,56979.0,56971.0,0.012]
["bitfinex","BTCUSD",1725986472389,0.002408,56979.0,56971.0,0.024]
["bitfinex","BTCUSD",1725986472742,0.0019259,56972.0,56971.0,0.024]
["bitfinex","BTCUSD",1725986473112,0.0019259,56972.0,56971.0,0.40028388]
["bitfinex","BTCUSD",1725986473298,0.0019259,56972.0,56971.0,0.50028388]
["bitfinex","BTCUSD",1725986473975,0.0019259,56972.0,56971.0,0.124]
["bitfinex","BTCUSD",1725986474394,0.0019259,56972.0,56971.0,0.2243437]
["bitfinex","BTCUSD",1725986474598,0.0019259,56972.0,56971.0,0.57778388]
["bitfinex","BTCUSD",1725986475636,0.0019259,56972.0,56971.0,2.07778388]
["bitfinex","BTCUSD",1725986475867,0.0019259,56972.0,56971.0,2.00028388]
["bitfinex","BTCUSD",1725986476114,0.0019259,56972.0,56971.0,0.124]
["bitfinex","BTCUSD",1725986476572,0.002408,56979.0,56971.0,0.124]
["bitfinex","BTCUSD",1725986476779,0.002408,56979.0,56972.0,0.1]
["bitfinex","BTCUSD",1725986477006,0.002408,56979.0,56973.0,0.17594018]
["bitfinex","BTCUSD",1725986477007,0.0115102,56978.0,56973.0,0.17594018]
["bitfinex","BTCUSD",1725986477222,0.0115102,56978.0,56975.0,0.2003437]
["bitfinex","BTCUSD",1725986477429,0.002408,56979.0,56976.0,0.27594018]
["bitfinex","BTCUSD",1725986478517,0.002408,56979.0,56976.0,0.1]
["bitfinex","BTCUSD",1725986478727,0.002408,56979.0,56976.0,0.104]
["bitfinex","BTCUSD",1725986478935,0.002408,56979.0,56976.0,0.004]
["bitfinex","BTCUSD",1725986479379,0.05653641,56978.0,56976.0,0.004]
["bitfinex","BTCUSD",1725986479857,0.01151148,56977.0,56976.0,0.008]
["bitfinex","BTCUSD",1725986480269,0.01151148,56977.0,56976.0,0.004]
["bitfinex","BTCUSD",1725986480695,0.01151148,56977.0,56976.0,0.009]
["bitfinex","BTCUSD",1725986481196,0.01151148,56977.0,56976.0,0.004]
["bitfinex","BTCUSD",1725986481433,0.01151148,56977.0,56971.0,0.01246813]
["bitfinex","BTCUSD",1725986481631,0.01151148,56977.0,56976.0,0.006]
["bitfinex","BTCUSD",1725986481849,0.01151148,56977.0,56976.0,0.012]
["bitfinex","BTCUSD",1725986482476,0.002408,56979.0,56976.0,0.012]
["bitfinex","BTCUSD",1725986482541,0.01150305,56977.0,56976.0,0.012]
["bitfinex","BTCUSD",1725986482764,0.002408,56979.0,56976.0,0.012]
["bitfinex","BTCUSD",1725986482977,0.01150305,56977.0,56976.0,0.006]
["bitfinex","BTCUSD",1725986483188,0.002408,56979.0,56972.0,0.1]
["bitfinex","BTCUSD",1725986483394,0.01150305,56977.0,56976.0,0.013]
["bitfinex","BTCUSD",1725986483619,0.002408,56979.0,56976.0,0.013]
["bitfinex","BTCUSD",1725986484059,0.01150305,56978.0,56976.0,0.013]
["bitfinex","BTCUSD",1725986484261,0.01150305,56978.0,56976.0,0.026]
["bitfinex","BTCUSD",1725986484683,0.01150305,56978.0,56974.0,0.05179752]
["bitfinex","BTCUSD",1725986485106,0.01150305,56978.0,56972.0,0.17769629]
["bitfinex","BTCUSD",1725986485107,0.01150305,56978.0,56976.0,0.022]
["bitfinex","BTCUSD",1725986485546,0.01150305,56978.0,56976.0,0.011]
["bitfinex","BTCUSD",1725986485547,0.0628,56977.0,56976.0,0.011]
["bitfinex","BTCUSD",1725986485740,0.1449,56977.0,56976.0,0.011]
["bitfinex","BTCUSD",1725986485943,0.15640442,56977.0,56976.0,0.023]
["bitfinex","BTCUSD",1725986486575,0.15640442,56977.0,56976.0,0.011]
["bitfinex","BTCUSD",1725986487019,0.15640442,56977.0,56974.0,0.05179752]
["bitfinex","BTCUSD",1725986487223,0.15640442,56977.0,56976.0,0.012]
["bitfinex","BTCUSD",1725986487471,0.15640442,56977.0,56976.0,0.3931241]
["bitfinex","BTCUSD",1725986487681,0.15640442,56977.0,56976.0,0.28952905]
["bitfinex","BTCUSD",1725986487892,0.15640442,56977.0,56975.0,0.10359505]
["bitfinex","BTCUSD",1725986487893,0.0619,56976.0,56975.0,0.052267]
["bitfinex","BTCUSD",1725986488132,0.0849,56976.0,56975.0,0.052267]
["bitfinex","BTCUSD",1725986488356,0.210439,56976.0,56971.0,0.001634]
["bitfinex","BTCUSD",1725986488563,0.2812437,56974.0,56971.0,0.001634]
["bitfinex","BTCUSD",1725986488877,0.23734018,56973.0,56971.0,0.001634]
["bitfinex","BTCUSD",1725986489076,0.0844,56972.0,56971.0,0.001634]
["bitfinex","BTCUSD",1725986489700,0.09589819,56972.0,56971.0,0.001634]
["bitfinex","BTCUSD",1725986489912,0.07289819,56972.0,56971.0,0.001634]
["bitfinex","BTCUSD",1725986490133,0.07289819,56972.0,56971.0,0.053901]
["bitfinex","BTCUSD",1725986490340,0.07289819,56972.0,56971.0,0.001634]
["bitfinex","BTCUSD",1725986490551,0.07289819,56972.0,56971.0,0.053901]
["bitfinex","BTCUSD",1725986490770,0.07289819,56972.0,56971.0,0.004634]
["bitfinex","BTCUSD",1725986491173,0.07289819,56972.0,56971.0,0.005634]
["bitfinex","BTCUSD",1725986491410,0.07289819,56972.0,56971.0,0.05789123]
["bitfinex","BTCUSD",1725986491591,0.07289819,56972.0,56971.0,0.05489123]
["bitfinex","BTCUSD",1725986492038,0.07289819,56972.0,56971.0,0.05389123]
["bitfinex","BTCUSD",1725986492455,0.07289819,56972.0,56971.0,0.001634]
["bitfinex","BTCUSD",1725986493076,0.07289819,56972.0,56971.0,0.002634]
["bitfinex","BTCUSD",1725986493293,0.09589819,56972.0,56971.0,0.002634]
["bitfinex","BTCUSD",1725986493930,0.09589819,56972.0,56971.0,0.004634]
["bitfinex","BTCUSD",1725986494133,0.09589819,56972.0,56971.0,0.003634]
["bitfinex","BTCUSD",1725986494539,0.09689819,56972.0,56971.0,0.003634]
["bitfinex","BTCUSD",1725986494735,0.09589819,56972.0,56971.0,0.003634]
["bitfinex","BTCUSD",1725986495236,0.35143837,56972.0,56971.0,0.001634]
["bitfinex","BTCUSD",1725986495438,0.35243837,56972.0,56971.0,0.001634]
["bitfinex","BTCUSD",1725986495821,0.35143837,56972.0,56971.0,0.001634]
["bitfinex","BTCUSD",1725986496175,0.35243837,56972.0,56971.0,0.001634]
["bitfinex","BTCUSD",1725986496791,0.35143837,56972.0,56971.0,0.001634]
["bitfinex","BTCUSD",1725986496988,0.09689819,56972.0,56971.0,0.001634]
["bitfinex","BTCUSD",1725986497442,0.09789819,56972.0,56971.0,0.001634]
["bitfinex","BTCUSD",1725986497643,0.07489819,56972.0,56971.0,0.001634]
["bitfinex","BTCUSD",1725986497809,0.07389819,56972.0,56971.0,0.001634]
["bitfinex","BTCUSD",1725986498020,0.07289819,56972.0,56971.0,0.001634]
["bitfinex","BTCUSD",1725986498247,0.07389819,56972.0,56971.0,0.001634]
["bitfinex","BTCUSD",1725986498449,0.07489819,56972.0,56971.0,0.001634]
["bitfinex","BTCUSD",1725986498622,0.07389819,56972.0,56971.0,0.001634]
["bitfinex","BTCUSD",1725986499036,0.07289819,56972.0,56971.0,0.002634]
["bitfinex","BTCUSD",1725986500214,0.07289819,56972.0,56971.0,0.004634]
["bitfinex","BTCUSD",1725986500807,0.01149819,56972.0,56971.0,0.004634]
["bitfinex","BTCUSD",1725986501276,0.0616,56975.0,56971.0,0.004634]
["bitfinex","BTCUSD",1725986501486,0.01147776,56972.0,56971.0,0.004634]
["bitfinex","BTCUSD",1725986501730,0.023,56974.0,56971.0,0.004634]
["bitfinex","BTCUSD",1725986501980,0.01147776,56972.0,56971.0,0.004634]
["bitfinex","BTCUSD",1725986502524,0.000817,56978.0,56971.0,0.065834]
["bitfinex","BTCUSD",1725986502536,0.000817,56978.0,56971.0,0.064834]
["bitfinex","BTCUSD",1725986502640,0.001,56975.0,56972.0,1.5]
["bitfinex","BTCUSD",1725986502880,0.001,56975.0,56972.0,1.55229283]
["bitfinex","BTCUSD",1725986503134,0.001,56975.0,56973.0,0.05229283]
["bitfinex","BTCUSD",1725986503340,0.001,56975.0,56974.0,0.2003437]
["bitfinex","BTCUSD",1725986503549,0.001,56975.0,56974.0,0.49803653]
["bitfinex","BTCUSD",1725986503952,0.000817,56978.0,56974.0,0.49803653]
["bitfinex","BTCUSD",1725986504187,0.000817,56978.0,56975.0,0.15229283]
["bitfinex","BTCUSD",1725986504723,0.000817,56978.0,56976.0,0.05229283]
["bitfinex","BTCUSD",1725986505515,0.0021135,56978.0,56975.0,0.15229283]
["bitfinex","BTCUSD",1725986505573,0.0021135,56978.0,56976.0,0.05229283]
["bitfinex","BTCUSD",1725986506870,0.0021135,56978.0,56976.0,0.05226369]
["bitfinex","BTCUSD",1725986507257,0.0021135,56978.0,56975.0,0.16877371]
["bitfinex","BTCUSD",1725986507491,0.0021135,56978.0,56976.0,0.06526369]
["bitfinex","BTCUSD",1725986507951,0.0021135,56978.0,56976.0,0.026]
["bitfinex","BTCUSD",1725986508168,0.0021135,56978.0,56976.0,0.013]
["bitfinex","BTCUSD",1725986508398,0.0021135,56978.0,56976.0,0.06526369]
["bitfinex","BTCUSD",1725986509079,0.0021135,56978.0,56977.0,0.05226369]
["bitfinex","BTCUSD",1725986509481,0.0021135,56978.0,56977.0,0.15226369]
["bitfinex","BTCUSD",1725986510363,0.0021135,56978.0,56977.0,0.16526369]
["bitfinex","BTCUSD",1725986510592,0.0021135,56978.0,56977.0,0.1817736]
["bitfinex","BTCUSD",1725986511434,0.0021135,56978.0,56977.0,0.12950991]
["bitfinex","BTCUSD",1725986511634,0.0021135,56978.0,56977.0,0.20788449]
["bitfinex","BTCUSD",1725986512600,0.0021135,56978.0,56977.0,0.23400935]
["bitfinex","BTCUSD",1725986512826,0.0021135,56978.0,56977.0,0.20786602]
["bitfinex","BTCUSD",1725986513050,0.0021135,56978.0,56977.0,0.4826294]
["bitfinex","BTCUSD",1725986513278,0.0021135,56978.0,56977.0,0.22082929]
["bitfinex","BTCUSD",1725986513736,0.0021135,56978.0,56977.0,0.126]
["bitfinex","BTCUSD",1725986513959,0.0021135,56978.0,56977.0,0.13303]
["bitfinex","BTCUSD",1725986514167,0.0021135,56978.0,56977.0,0.03303]
["bitfinex","BTCUSD",1725986515106,0.0021135,56978.0,56977.0,0.08526327]
["bitfinex","BTCUSD",1725986515314,0.0021135,56978.0,56977.0,0.03303]
["bitfinex","BTCUSD",1725986521441,0.01361894,56978.0,56977.0,0.03303]
["bitfinex","BTCUSD",1725986522434,0.01361894,56978.0,56977.0,0.026]
["bitfinex","BTCUSD",1725986523443,0.09011894,56978.0,56977.0,0.026]
["bitfinex","BTCUSD",1725986523902,0.09011894,56978.0,56977.0,0.013]
["bitfinex","BTCUSD",1725986524114,0.09011894,56978.0,56976.0,0.001634]
["bitfinex","BTCUSD",1725986524115,0.01361894,56978.0,56976.0,0.001634]
["bitfinex","BTCUSD",1725986524331,0.01361894,56978.0,56977.0,0.005]
["bitfinex","BTCUSD",1725986524816,0.01361894,56978.0,56976.0,0.001634]
["bitfinex","BTCUSD",1725986525775,0.0021135,56978.0,56976.0,0.001634]
["bitfinex","BTCUSD",1725986526492,0.0021135,56978.0,56977.0,0.00351006]
["bitfinex","BTCUSD",1725986526709,0.0021135,56978.0,56977.0,0.1452]
["bitfinex","BTCUSD",1725986526929,0.0021135,56978.0,56977.0,0.1512]
["bitfinex","BTCUSD",1725986527123,0.0021135,56978.0,56977.0,0.1492]
["bitfinex","BTCUSD",1725986527329,0.0021135,56978.0,56977.0,0.164]
["bitfinex","BTCUSD",1725986528183,0.0021135,56978.0,56977.0,0.177]
["bitfinex","BTCUSD",1725986529875,0.0021135,56978.0,56977.0,0.19]
["bitfinex","BTCUSD",1725986530416,0.0021135,56978.0,56977.0,1.69]
["bitfinex","BTCUSD",1725986531973,0.0021135,56978.0,56977.0,1.626]
["bitfinex","BTCUSD",1725986532191,0.0021135,56978.0,56977.0,0.126]
["bitfinex","BTCUSD",1725986532413,0.0021135,56978.0,56977.0,0.026]
["bitfinex","BTCUSD",1725986532659,0.0136191,56978.0,56977.0,0.026]
["bitfinex","BTCUSD",1725986532884,0.0021135,56978.0,56977.0,0.026]
["bitfinex","BTCUSD",1725986533585,0.0021135,56978.0,56977.0,0.027634]
["bitfinex","BTCUSD",1725986536122,0.0021135,56978.0,56977.0,0.20357418]
["bitfinex","BTCUSD",1725986536354,0.0021135,56978.0,56977.0,0.127634]
["bitfinex","BTCUSD",1725986536784,0.0021135,56978.0,56977.0,2.00336169]
["bitfinex","BTCUSD",1725986537032,0.0021135,56978.0,56977.0,1.99985179]
["bitfinex","BTCUSD",1725986537270,0.0021135,56978.0,56977.0,1.94757418]
["bitfinex","BTCUSD",1725986537534,0.0021135,56978.0,56977.0,1.99985179]
["bitfinex","BTCUSD",1725986537799,0.0021135,56978.0,56977.0,1.94757418]
["bitfinex","BTCUSD",1725986538017,0.0021135,56978.0,56977.0,0.49985179]
["bitfinex","BTCUSD",1725986538730,0.0021135,56978.0,56977.0,1.99985179]
["bitfinex","BTCUSD",1725986538951,0.0021135,56978.0,56977.0,1.94757418]
["bitfinex","BTCUSD",1725986539435,0.0021135,56978.0,56977.0,2.22271942]
["bitfinex","BTCUSD",1725986539653,0.0021135,56978.0,56977.0,2.32729067]
["bitfinex","BTCUSD",1725986540141,0.0021135,56978.0,56977.0,2.22271942]
["bitfinex","BTCUSD",1725986540834,0.000917,56979.0,56977.0,2.3534573]
["bitfinex","BTCUSD",1725986541065,0.000917,56979.0,56978.0,0.75142912]
["bitfinex","BTCUSD",1725986541308,0.000917,56979.0,56978.0,0.882167]
["bitfinex","BTCUSD",1725986541559,0.000917,56979.0,56978.0,0.75142912]
["bitfinex","BTCUSD",1725986541979,0.000917,56979.0,56978.0,0.92612912]
["bitfinex","BTCUSD",1725986542197,0.000917,56979.0,56978.0,0.89612912]
["bitfinex","BTCUSD",1725986542414,0.000917,56979.0,56978.0,0.92612912]
["bitfinex","BTCUSD",1725986542647,0.000917,56979.0,56978.0,0.89612912]
["bitfinex","BTCUSD",1725986542891,0.000917,56979.0,56978.0,0.92612912]
["bitfinex","BTCUSD",1725986543114,0.000917,56979.0,56978.0,0.89612912]
["bitfinex","BTCUSD",1725986543556,0.000917,56979.0,56978.0,0.90812912]
["bitfinex","BTCUSD",1725986543783,0.000917,56979.0,56978.0,0.94012912]
["bitfinex","BTCUSD",1725986544305,0.000917,56979.0,56978.0,0.91012912]
["bitfinex","BTCUSD",1725986544748,0.000917,56979.0,56978.0,2.42412912]
["bitfinex","BTCUSD",1725986545172,0.000917,56979.0,56978.0,2.58101458]
["bitfinex","BTCUSD",1725986545375,0.000917,56979.0,56978.0,2.42412912]
["bitfinex","BTCUSD",1725986545594,0.000917,56979.0,56978.0,2.58102685]
["bitfinex","BTCUSD",1725986546429,0.000917,56979.0,56978.0,2.42412912]
["bitfinex","BTCUSD",1725986547493,0.000917,56979.0,56978.0,2.22378542]
["bitfinex","BTCUSD",1725986547696,0.000917,56979.0,56978.0,2.42412912]
["bitfinex","BTCUSD",1725986551119,0.000917,56979.0,56978.0,0.92412912]
["bitfinex","BTCUSD",1725986551581,0.000917,56979.0,56978.0,2.42412912]
["bitfinex","BTCUSD",1725986551987,0.000917,56979.0,56978.0,2.43115812]
["bitfinex","BTCUSD",1725986553075,0.000917,56979.0,56978.0,2.50615882]
["bitfinex","BTCUSD",1725986553285,0.067417,56979.0,56978.0,0.4409408]
["bitfinex","BTCUSD",1725986553490,0.067417,56979.0,56978.0,0.31017424]
["bitfinex","BTCUSD",1725986553709,0.000917,56979.0,56978.0,0.41479811]
["bitfinex","BTCUSD",1725986553913,0.000917,56979.0,56978.0,0.59073829]
["bitfinex","BTCUSD",1725986554131,0.000917,56979.0,56978.0,0.55967322]
["bitfinex","BTCUSD",1725986554569,0.000917,56979.0,56978.0,0.57367322]
["bitfinex","BTCUSD",1725986554780,0.000917,56979.0,56978.0,0.67367322]
["bitfinex","BTCUSD",1725986555026,0.000917,56979.0,56978.0,0.65967322]
["bitfinex","BTCUSD",1725986555670,0.000917,56979.0,56978.0,0.49773304]
["bitfinex","BTCUSD",1725986556559,0.000917,56979.0,56978.0,0.51173304]
["bitfinex","BTCUSD",1725986556788,0.062917,56979.0,56978.0,0.17335703]
["bitfinex","BTCUSD",1725986556999,0.062917,56979.0,56978.0,0.17235703]
["bitfinex","BTCUSD",1725986557201,0.062917,56979.0,56978.0,0.120029]
["bitfinex","BTCUSD",1725986557415,0.062917,56979.0,56978.0,0.020029]
["bitfinex","BTCUSD",1725986557618,0.062917,56979.0,56978.0,0.033029]
["bitfinex","BTCUSD",1725986557828,0.062917,56979.0,56978.0,0.020029]
["bitfinex","BTCUSD",1725986558241,0.062917,56979.0,56978.0,0.0985161]
["bitfinex","BTCUSD",1725986558486,0.062917,56979.0,56978.0,0.48114518]
["bitfinex","BTCUSD",1725986558703,0.062917,56979.0,56978.0,0.48112298]
["bitfinex","BTCUSD",1725986558858,0.062917,56979.0,56978.0,0.48275698]
["bitfinex","BTCUSD",1725986559067,0.062917,56979.0,56978.0,0.48258096]
["bitfinex","BTCUSD",1725986559284,0.062917,56979.0,56978.0,0.21108387]
["bitfinex","BTCUSD",1725986559498,0.062917,56979.0,56978.0,0.20008387]
["bitfinex","BTCUSD",1725986559714,0.062917,56979.0,56978.0,0.47156759]
["bitfinex","BTCUSD",1725986559919,0.062917,56979.0,56978.0,0.46756759]
["bitfinex","BTCUSD",1725986560124,0.000917,56979.0,56978.0,0.64450777]
["bitfinex","BTCUSD",1725986560343,0.000917,56979.0,56978.0,0.67064806]
["bitfinex","BTCUSD",1725986560549,0.000917,56979.0,56978.0,0.40114672]
["bitfinex","BTCUSD",1725986560755,0.000917,56979.0,56978.0,0.49570788]
["bitfinex","BTCUSD",1725986561647,0.000917,56979.0,56978.0,0.46954594]
["bitfinex","BTCUSD",1725986561898,0.000917,56979.0,56978.0,0.19806222]
["bitfinex","BTCUSD",1725986562113,0.000917,56979.0,56978.0,0.030663]
["bitfinex","BTCUSD",1725986562340,0.000917,56979.0,56978.0,0.10906491]
["bitfinex","BTCUSD",1725986562561,0.000917,56979.0,56978.0,0.48050606]
["bitfinex","BTCUSD",1725986563075,0.000917,56979.0,56978.0,0.48049184]
["bitfinex","BTCUSD",1725986563292,0.000917,56979.0,56978.0,0.130663]
["bitfinex","BTCUSD",1725986563504,0.063617,56979.0,56978.0,0.18292481]
["bitfinex","BTCUSD",1725986564520,0.063617,56979.0,56978.0,0.130663]
["bitfinex","BTCUSD",1725986564938,0.143317,56979.0,56978.0,0.023634]
["bitfinex","BTCUSD",1725986565450,0.15484784,56979.0,56978.0,0.023634]
["bitfinex","BTCUSD",1725986568219,0.3692858,56979.0,56978.0,0.023634]
["bitfinex","BTCUSD",1725986568478,0.3712858,56979.0,56978.0,0.023634]
["bitfinex","BTCUSD",1725986568927,0.3692858,56979.0,56978.0,0.012634]
["bitfinex","BTCUSD",1725986569130,0.35378802,56979.0,56978.0,0.012634]
["bitfinex","BTCUSD",1725986569367,0.55413172,56979.0,56978.0,0.014634]
["bitfinex","BTCUSD",1725986569827,0.55413172,56979.0,56978.0,0.001634]
["bitfinex","BTCUSD",1725986570257,0.55513172,56979.0,56978.0,0.005634]
["bitfinex","BTCUSD",1725986570535,0.55513172,56979.0,56978.0,0.001634]
["bitfinex","BTCUSD",1725986570949,0.55613172,56979.0,56978.0,0.002634]
["bitfinex","BTCUSD",1725986571853,0.55813172,56979.0,56978.0,0.002634]
["bitfinex","BTCUSD",1725986572058,0.55713172,56979.0,56978.0,0.002634]
["bitfinex","BTCUSD",1725986572271,0.55813172,56979.0,56978.0,0.003634]
["bitfinex","BTCUSD",1725986572491,0.55913172,56979.0,56978.0,0.004634]
["bitfinex","BTCUSD",1725986572719,0.55413172,56979.0,56978.0,0.001634]
["bitfinex","BTCUSD",1725986572937,0.35378802,56979.0,56978.0,0.001634]
["bitfinex","BTCUSD",1725986573159,0.35778802,56979.0,56978.0,0.003634]
["bitfinex","BTCUSD",1725986574028,0.35678802,56979.0,56978.0,0.002634]
["bitfinex","BTCUSD",1725986574249,0.35778802,56979.0,56978.0,0.002634]
["bitfinex","BTCUSD",1725986574483,0.35478802,56979.0,56978.0,0.001634]
["bitfinex","BTCUSD",1725986574987,0.35678802,56979.0,56978.0,0.002634]
["bitfinex","BTCUSD",1725986575215,0.35678802,56979.0,56978.0,0.001634]
["bitfinex","BTCUSD",1725986575712,0.35478802,56979.0,56978.0,0.001634]
["bitfinex","BTCUSD",1725986575719,0.35578802,56979.0,56978.0,0.001634]
["bitfinex","BTCUSD",1725986575835,0.35678802,56979.0,56978.0,0.001634]
["bitfinex","BTCUSD",1725986576491,0.07814784,56979.0,56978.0,0.001634]
["bitfinex","BTCUSD",1725986577538,0.07614784,56979.0,56978.0,0.001634]
["bitfinex","BTCUSD",1725986577947,0.10114784,56979.0,56978.0,0.001634]
["bitfinex","BTCUSD",1725986578386,0.09914784,56979.0,56978.0,0.001634]
["bitfinex","BTCUSD",1725986578593,0.09814784,56979.0,56978.0,0.001634]
["bitfinex","BTCUSD",1725986578796,0.09814784,56979.0,56978.0,0.002634]
["bitfinex","BTCUSD",1725986582836,0.27408802,56979.0,56978.0,0.002634]
["bitfinex","BTCUSD",1725986584353,0.09814784,56979.0,56978.0,0.002634]
["bitfinex","BTCUSD",1725986586077,0.27408802,56979.0,56978.0,0.002634]
["bitfinex","BTCUSD",1725986594181,0.03544784,56979.0,56978.0,0.002634]
["bitfinex","BTCUSD",1725986597610,0.21138802,56979.0,56978.0,0.002634]
["bitfinex","BTCUSD",1725986604007,0.03544784,56979.0,56978.0,0.002634]
["bitfinex","BTCUSD",1725986604232,0.01244784,56979.0,56978.0,0.002634]
["bitfinex","BTCUSD",1725986605302,0.01244784,56979.0,56978.0,0.001634]
["bitfinex","BTCUSD",1725986606121,0.01244784,56979.0,56978.0,0.002634]
["bitfinex","BTCUSD",1725986606536,0.01244784,56979.0,56978.0,0.004634]
["bitfinex","BTCUSD",1725986608692,0.18838802,56979.0,56978.0,0.004634]
["bitfinex","BTCUSD",1725986608912,0.21138802,56979.0,56978.0,0.004634]
["bitfinex","BTCUSD",1725986609120,0.03544784,56979.0,56978.0,0.004634]
["bitfinex","BTCUSD",1725986609758,0.27198802,56979.0,56978.0,0.004634]
["bitfinex","BTCUSD",1725986610274,0.27198802,56979.0,56976.0,0.001634]
["bitfinex","BTCUSD",1725986610275,0.092,56977.0,56976.0,0.001634]
["bitfinex","BTCUSD",1725986610480,0.092,56977.0,56958.0,0.10422925]
["bitfinex","BTCUSD",1725986610481,0.4347437,56972.0,56956.0,0.001636]
["bitfinex","BTCUSD",1725986610704,0.46604071,56972.0,56956.0,0.001636]
["bitfinex","BTCUSD",1725986611093,0.74527246,56972.0,56956.0,0.001636]
["bitfinex","BTCUSD",1725986611157,0.76827246,56972.0,56956.0,0.001636]
["bitfinex","BTCUSD",1725986611622,0.03,56960.0,56956.0,0.001636]
["bitfinex","BTCUSD",1725986611856,0.2003437,56957.0,56956.0,0.001636]
["bitfinex","BTCUSD",1725986612087,0.37628388,56957.0,56956.0,0.001636]
["bitfinex","BTCUSD",1725986612332,0.19894018,56957.0,56956.0,0.001636]
["bitfinex","BTCUSD",1725986612564,0.21034096,56957.0,56956.0,0.001636]
["bitfinex","BTCUSD",1725986614032,0.21534096,56957.0,56956.0,0.002636]
["bitfinex","BTCUSD",1725986615242,0.21834096,56957.0,56956.0,0.003636]
["bitfinex","BTCUSD",1725986615492,0.41568466,56957.0,56956.0,0.002636]
["bitfinex","BTCUSD",1725986615988,0.41868466,56957.0,56956.0,0.003636]
["bitfinex","BTCUSD",1725986616755,0.41068466,56957.0,56956.0,0.001636]
["bitfinex","BTCUSD",1725986617000,0.47200313,56957.0,56956.0,0.002636]
["bitfinex","BTCUSD",1725986617276,0.47500313,56957.0,56956.0,0.003636]
["bitfinex","BTCUSD",1725986617533,0.62110313,56957.0,56956.0,0.003636]
["bitfinex","BTCUSD",1725986617817,0.61810313,56957.0,56956.0,0.002636]
["bitfinex","BTCUSD",1725986618239,0.61710313,56957.0,56956.0,0.001636]
["bitfinex","BTCUSD",1725986618490,0.64710313,56957.0,56956.0,0.001636]
["bitfinex","BTCUSD",1725986618732,0.64710313,56957.0,56956.0,0.002636]
["bitfinex","BTCUSD",1725986618733,0.64910313,56957.0,56956.0,0.002636]
["bitfinex","BTCUSD",1725986618974,0.64910313,56957.0,56956.0,0.001636]
["bitfinex","BTCUSD",1725986619218,0.81933928,56957.0,56956.0,0.002636]
["bitfinex","BTCUSD",1725986619460,0.76679614,56957.0,56956.0,0.002636]
["bitfinex","BTCUSD",1725986619697,0.76979614,56957.0,56956.0,0.003636]
["bitfinex","BTCUSD",1725986620156,0.76679614,56957.0,56956.0,0.002636]
["bitfinex","BTCUSD",1725986620414,0.76679614,56957.0,56956.0,0.003636]
["bitfinex","BTCUSD",1725986620415,0.88967413,56957.0,56956.0,0.003636]
["bitfinex","BTCUSD",1725986620621,0.2312,56946.0,56945.0,0.0022275]
["bitfinex","BTCUSD",1725986620855,0.63048388,56946.0,56945.0,0.0022275]
["bitfinex","BTCUSD",1725986621084,0.64184751,56946.0,56945.0,0.0022275]
["bitfinex","BTCUSD",1725986622460,0.64384751,56946.0,56945.0,0.0032275]
["bitfinex","BTCUSD",1725986622680,0.71877013,56946.0,56945.0,0.0022275]
["bitfinex","BTCUSD",1725986623174,0.72077013,56946.0,56945.0,0.0032275]
["bitfinex","BTCUSD",1725986624819,0.70823226,56946.0,56945.0,0.0032275]
["bitfinex","BTCUSD",1725986625003,0.72223226,56946.0,56945.0,0.0042275]
["bitfinex","BTCUSD",1725986625444,0.72023226,56946.0,56945.0,0.0032275]
["bitfinex","BTCUSD",1725986625628,0.72023226,56946.0,56945.0,0.0042275]
["bitfinex","BTCUSD",1725986625629,0.73423226,56946.0,56945.0,0.0042275]
["bitfinex","BTCUSD",1725986625886,0.90983626,56946.0,56945.0,0.0042275]
["bitfinex","BTCUSD",1725986626104,0.90983626,56946.0,56945.0,0.0032275]
["bitfinex","BTCUSD",1725986626105,1.34704526,56946.0,56945.0,0.0032275]
["bitfinex","BTCUSD",1725986626314,1.68425426,56946.0,56945.0,0.0022275]
["bitfinex","BTCUSD",1725986626529,0.1772,56935.0,56922.0,0.0022275]
["bitfinex","BTCUSD",1725986626780,0.57648388,56935.0,56922.0,0.0022275]
["bitfinex","BTCUSD",1725986627027,0.82342283,56935.0,56922.0,0.0022275]
["bitfinex","BTCUSD",1725986627233,0.64778483,56935.0,56922.0,0.0022275]
["bitfinex","BTCUSD",1725986628617,0.66178483,56935.0,56922.0,0.0022275]
["bitfinex","BTCUSD",1725986628857,0.77922204,56935.0,56922.0,0.0022275]
["bitfinex","BTCUSD",1725986629357,0.3740437,56923.0,56922.0,0.0022275]
["bitfinex","BTCUSD",1725986629579,0.73498388,56923.0,56922.0,0.0022275]
["bitfinex","BTCUSD",1725986630899,0.65048388,56923.0,56922.0,0.0022275]
["bitfinex","BTCUSD",1725986631271,0.71573227,56923.0,56922.0,0.0022275]
["bitfinex","BTCUSD",1725986631336,0.72873227,56923.0,56922.0,0.0022275]
["bitfinex","BTCUSD",1725986632490,0.74173227,56923.0,56922.0,0.0022275]
["bitfinex","BTCUSD",1725986632721,0.71773227,56923.0,56922.0,0.0022275]
["bitfinex","BTCUSD",1725986632928,0.74473227,56923.0,56922.0,0.0022275]
["bitfinex","BTCUSD",1725986633630,0.74473227,56923.0,56914.0,0.0009274]
["bitfinex","BTCUSD",1725986633631,0.56973227,56923.0,56914.0,0.0009274]
["bitfinex","BTCUSD",1725986633835,0.03,56920.0,56914.0,0.0009274]
["bitfinex","BTCUSD",1725986634059,0.37628388,56919.0,56914.0,0.0009274]
["bitfinex","BTCUSD",1725986634297,0.03,56920.0,56914.0,0.0009274]
["bitfinex","BTCUSD",1725986634298,0.17594018,56920.0,56915.0,0.1491]
["bitfinex","BTCUSD",1725986635599,0.17594018,56919.0,56915.0,0.1491]
["bitfinex","BTCUSD",1725986635781,0.01839402,56918.0,56915.0,0.1491]
["bitfinex","BTCUSD",1725986635990,0.19894018,56917.0,56915.0,0.1491]
["bitfinex","BTCUSD",1725986637745,0.20194018,56917.0,56915.0,0.1491]
["bitfinex","BTCUSD",1725986638458,0.20594018,56917.0,56915.0,0.1491]
["bitfinex","BTCUSD",1725986638669,0.03,56917.0,56915.0,0.1491]
["bitfinex","BTCUSD",1725986638886,0.035,56917.0,56915.0,0.1491]
["bitfinex","BTCUSD",1725986639095,0.032,56917.0,56915.0,0.1491]
["bitfinex","BTCUSD",1725986639311,0.027,56917.0,56915.0,0.1491]
["bitfinex","BTCUSD",1725986639545,0.027,56917.0,56915.0,0.1511]
["bitfinex","BTCUSD",1725986640009,0.023,56917.0,56915.0,0.1511]
["bitfinex","BTCUSD",1725986640201,0.023,56917.0,56915.0,0.1521]
["bitfinex","BTCUSD",1725986640421,0.03,56929.0,56915.0,0.1521]
["bitfinex","BTCUSD",1725986640692,0.48312825,56928.0,56915.0,0.1521]
["bitfinex","BTCUSD",1725986640956,0.01106428,56916.0,56915.0,0.153738]
["bitfinex","BTCUSD",1725986641189,0.01106428,56916.0,56915.0,0.3540817]
["bitfinex","BTCUSD",1725986641422,0.01106428,56916.0,56915.0,0.3520817]
["bitfinex","BTCUSD",1725986642190,0.01106428,56916.0,56915.0,0.3510817]
["bitfinex","BTCUSD",1725986642419,0.009,56929.0,56917.0,0.0615]
["bitfinex","BTCUSD",1725986642653,0.009,56929.0,56922.0,0.0775]
["bitfinex","BTCUSD",1725986642908,0.009,56929.0,56923.0,0.0615]
["bitfinex","BTCUSD",1725986643141,0.475,56932.0,56924.0,0.0775]
["bitfinex","BTCUSD",1725986643384,0.17594018,56928.0,56924.0,0.0775]
["bitfinex","BTCUSD",1725986643610,0.002,56927.0,56915.0,0.063238]
["bitfinex","BTCUSD",1725986643840,0.17594018,56926.0,56915.0,0.062238]
["bitfinex","BTCUSD",1725986644075,0.023,56925.0,56915.0,0.062238]
["bitfinex","BTCUSD",1725986644274,0.17594018,56924.0,56923.0,0.001]
["bitfinex","BTCUSD",1725986644486,0.19894018,56924.0,56923.0,0.001]
["bitfinex","BTCUSD",1725986645363,0.19894018,56924.0,56917.0,0.001]
["bitfinex","BTCUSD",1725986645602,0.04289402,56923.0,56915.0,0.062238]
["bitfinex","BTCUSD",1725986645827,0.17594018,56922.0,56915.0,0.062238]
["bitfinex","BTCUSD",1725986646058,0.023,56921.0,56915.0,0.062238]
["bitfinex","BTCUSD",1725986646311,0.03,56916.0,56915.0,0.001638]
["bitfinex","BTCUSD",1725986646552,0.42928388,56916.0,56915.0,0.001638]
["bitfinex","BTCUSD",1725986646779,0.55703227,56916.0,56915.0,0.001638]
["bitfinex","BTCUSD",1725986647038,0.61703227,56916.0,56915.0,0.001638]
["bitfinex","BTCUSD",1725986647527,0.64703227,56916.0,56915.0,0.001638]
["bitfinex","BTCUSD",1725986648266,0.64703227,56916.0,56915.0,0.004638]
["bitfinex","BTCUSD",1725986648717,0.64703227,56916.0,56915.0,0.001638]
["bitfinex","BTCUSD",1725986648942,0.64703227,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1725986648943,0.65403227,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1725986649389,0.72933227,56916.0,56915.0,0.001638]
["bitfinex","BTCUSD",1725986649727,0.72933227,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1725986649728,0.74133227,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1725986650082,0.73533227,56916.0,56915.0,0.001638]
["bitfinex","BTCUSD",1725986650290,0.74333227,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1725986650719,0.73733227,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1725986650969,0.75133227,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1725986651467,0.73733227,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1725986651677,0.72933227,56916.0,56915.0,0.001638]
["bitfinex","BTCUSD",1725986651886,0.74333227,56916.0,56915.0,0.001638]
["bitfinex","BTCUSD",1725986652330,0.75733227,56916.0,56915.0,0.001638]
["bitfinex","BTCUSD",1725986652547,0.81306217,56916.0,56915.0,0.001638]
["bitfinex","BTCUSD",1725986653012,0.79906217,56916.0,56915.0,0.001638]
["bitfinex","BTCUSD",1725986653226,0.78506217,56916.0,56915.0,0.001638]
["bitfinex","BTCUSD",1725986653436,0.79906217,56916.0,56915.0,0.001638]
["bitfinex","BTCUSD",1725986653649,0.65476217,56916.0,56915.0,0.001638]
["bitfinex","BTCUSD",1725986653869,0.72876217,56916.0,56915.0,0.001638]
["bitfinex","BTCUSD",1725986654073,0.71476217,56916.0,56915.0,0.001638]
["bitfinex","BTCUSD",1725986654296,0.61301378,56916.0,56915.0,0.001638]
["bitfinex","BTCUSD",1725986654496,0.55728388,56916.0,56915.0,0.001638]
["bitfinex","BTCUSD",1725986655419,0.6130191,56916.0,56915.0,0.001638]
["bitfinex","BTCUSD",1725986655627,0.5990191,56916.0,56915.0,0.001638]
["bitfinex","BTCUSD",1725986656062,0.5850191,56916.0,56915.0,0.001638]
["bitfinex","BTCUSD",1725986656321,0.5850191,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1725986656322,0.61794749,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1725986656514,0.61794749,56916.0,56915.0,0.001638]
["bitfinex","BTCUSD",1725986656743,0.61994749,56916.0,56915.0,0.001638]
["bitfinex","BTCUSD",1725986656992,0.63394749,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1725986657223,0.68968391,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1725986657456,0.63194749,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1725986657666,0.68968434,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1725986659972,0.68768434,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1725986661284,0.75198434,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1725986661501,0.74998434,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1725986661708,0.68768434,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1725986663320,0.68968434,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1725986663812,0.71968434,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1725986664233,0.68968434,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1725986664660,0.71968434,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1725986665338,0.74968434,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1725986665752,0.75050334,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1725986665996,0.55015964,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1725986666222,0.75050334,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1725986666750,0.89180334,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1725986668613,0.71950334,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1725986668838,0.71850334,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1725986669061,0.74850334,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1725986669302,0.71850334,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1725986669538,0.74850334,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1725986669768,0.68850334,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1725986670253,0.69050334,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1725986670506,0.72050334,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1725986670981,0.75050334,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1725986672752,0.88770334,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1725986674117,0.94011451,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1725986675064,0.81240334,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1725986675586,0.86481451,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1725986676089,0.77091451,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1725986676536,0.128819,56916.0,56915.0,0.144938]
["bitfinex","BTCUSD",1725986676540,0.028819,56916.0,56915.0,0.144938]
["bitfinex","BTCUSD",1725986677222,0.028819,56916.0,56915.0,0.143938]
["bitfinex","BTCUSD",1725986677223,0.014819,56916.0,56915.0,0.143938]
["bitfinex","BTCUSD",1725986677446,0.475,56930.0,56916.0,0.1438]
["bitfinex","BTCUSD",1725986677677,0.475,56930.0,56922.0,0.0793]
["bitfinex","BTCUSD",1725986677678,0.65094018,56930.0,56922.0,0.0793]
["bitfinex","BTCUSD",1725986678193,0.475,56930.0,56919.0,0.141]
["bitfinex","BTCUSD",1725986678426,0.475,56930.0,56923.0,0.0621]
["bitfinex","BTCUSD",1725986678665,0.475,56930.0,56924.0,0.0789]
["bitfinex","BTCUSD",1725986679377,0.17594018,56929.0,56924.0,0.0789]
["bitfinex","BTCUSD",1725986680526,0.023,56928.0,56924.0,0.0789]
["bitfinex","BTCUSD",1725986680763,0.17594018,56927.0,56924.0,0.0789]
["bitfinex","BTCUSD",1725986681011,0.023,56926.0,56919.0,0.0822]
["bitfinex","BTCUSD",1725986681239,0.2003437,56924.0,56919.0,0.0822]
["bitfinex","BTCUSD",1725986681463,0.17594018,56923.0,56919.0,0.0822]
["bitfinex","BTCUSD",1725986681705,0.23906857,56923.0,56919.0,0.0822]
["bitfinex","BTCUSD",1725986682919,0.24506857,56923.0,56919.0,0.0822]
["bitfinex","BTCUSD",1725986683383,0.23906857,56923.0,56919.0,0.0822]
["bitfinex","BTCUSD",1725986683851,0.24606857,56923.0,56919.0,0.0822]
["bitfinex","BTCUSD",1725986684081,0.19894018,56923.0,56919.0,0.0822]
["bitfinex","BTCUSD",1725986684798,0.20294018,56923.0,56919.0,0.0822]
["bitfinex","BTCUSD",1725986685462,0.20894018,56923.0,56919.0,0.0822]
["bitfinex","BTCUSD",1725986685686,0.01,56923.0,56920.0,0.2003437]
["bitfinex","BTCUSD",1725986686126,0.01,56923.0,56921.0,0.1429]
["bitfinex","BTCUSD",1725986686380,0.004,56923.0,56921.0,0.1429]
["bitfinex","BTCUSD",1725986686832,0.004,56923.0,56922.0,0.0822]
["bitfinex","BTCUSD",1725986687022,0.01,56923.0,56922.0,0.0822]
["bitfinex","BTCUSD",1725986687240,0.004,56923.0,56922.0,0.0822]
["bitfinex","BTCUSD",1725986687457,0.475,56936.0,56922.0,0.0822]
["bitfinex","BTCUSD",1725986687676,0.19894018,56935.0,56922.0,0.0822]
["bitfinex","BTCUSD",1725986687885,0.17594018,56935.0,56929.0,0.1429]
["bitfinex","BTCUSD",1725986688161,0.023,56934.0,56929.0,0.1429]
["bitfinex","BTCUSD",1725986688364,0.17594018,56933.0,56929.0,0.1429]
["bitfinex","BTCUSD",1725986688587,0.03,56939.0,56929.0,0.1429]
["bitfinex","BTCUSD",1725986688797,0.17594018,56938.0,56929.0,0.1429]
["bitfinex","BTCUSD",1725986689445,0.008,56934.0,56929.0,0.1439]
["bitfinex","BTCUSD",1725986689661,0.008,56935.0,56929.0,0.1439]
["bitfinex","BTCUSD",1725986689893,0.023,56934.0,56929.0,0.1439]
["bitfinex","BTCUSD",1725986690589,0.023,56934.0,56929.0,0.1429]
["bitfinex","BTCUSD",1725986690842,0.004,56934.0,56929.0,0.1429]
["bitfinex","BTCUSD",1725986691065,0.023,56933.0,56929.0,0.1439]
["bitfinex","BTCUSD",1725986691523,0.023,56933.0,56929.0,0.1429]
["bitfinex","BTCUSD",1725986691961,0.002,56934.0,56933.0,0.0771]
["bitfinex","BTCUSD",1725986692206,0.002,56934.0,56933.0,0.1417]
["bitfinex","BTCUSD",1725986692563,0.08660055,56945.0,56934.0,0.0812]
["bitfinex","BTCUSD",1725986692798,0.19894018,56943.0,56934.0,0.0812]
["bitfinex","BTCUSD",1725986694201,0.19894018,56943.0,56931.0,0.01265225]
["bitfinex","BTCUSD",1725986694202,0.023,56943.0,56936.0,0.2003437]
["bitfinex","BTCUSD",1725986694415,0.08660055,56945.0,56936.0,0.2003437]
["bitfinex","BTCUSD",1725986694416,0.023,56944.0,56937.0,0.0796]
["bitfinex","BTCUSD",1725986695083,0.001,56943.0,56937.0,0.0796]
["bitfinex","BTCUSD",1725986695300,0.004,56943.0,56937.0,0.0796]
["bitfinex","BTCUSD",1725986695535,0.023,56942.0,56937.0,0.0796]
["bitfinex","BTCUSD",1725986695986,0.26254073,56945.0,56937.0,0.0796]
["bitfinex","BTCUSD",1725986695987,0.029,56944.0,56937.0,0.0796]
["bitfinex","BTCUSD",1725986696633,0.029,56944.0,56938.0,0.0633]
["bitfinex","BTCUSD",1725986696844,0.025,56944.0,56938.0,0.0633]
["bitfinex","BTCUSD",1725986697261,0.023,56944.0,56938.0,0.0633]
["bitfinex","BTCUSD",1725986698608,0.024,56944.0,56938.0,0.0633]
["bitfinex","BTCUSD",1725986699274,0.025,56944.0,56938.0,0.0633]
["bitfinex","BTCUSD",1725986701711,0.025,56944.0,56941.0,0.146]
["bitfinex","BTCUSD",1725986701712,0.002,56944.0,56941.0,0.146]
["bitfinex","BTCUSD",1725986701935,0.002,56944.0,56943.0,0.0663]
["bitfinex","BTCUSD",1725986702578,0.0022275,56951.0,56943.0,0.0663]
["bitfinex","BTCUSD",1725986702791,0.023,56950.0,56943.0,0.0663]
["bitfinex","BTCUSD",1725986702997,0.001,56944.0,56943.0,0.0663]
["bitfinex","BTCUSD",1725986703218,0.023,56950.0,56943.0,0.0663]
["bitfinex","BTCUSD",1725986703668,0.001,56944.0,56943.0,0.0663]
["bitfinex","BTCUSD",1725986704535,0.001819,56944.0,56943.0,0.0663]
["bitfinex","BTCUSD",1725986704987,0.001819,56944.0,56942.0,0.0797]
["bitfinex","BTCUSD",1725986704988,0.20075918,56944.0,56942.0,0.0797]
["bitfinex","BTCUSD",1725986705275,0.19894018,56943.0,56942.0,0.0797]
["bitfinex","BTCUSD",1725986705430,0.023819,56944.0,56942.0,0.0797]
["bitfinex","BTCUSD",1725986705431,0.000819,56944.0,56942.0,0.0797]
["bitfinex","BTCUSD",1725986706324,0.001819,56944.0,56942.0,0.0797]
["bitfinex","BTCUSD",1725986706542,0.001819,56944.0,56929.0,0.1]
["bitfinex","BTCUSD",1725986706543,0.023,56943.0,56938.0,0.0819]
["bitfinex","BTCUSD",1725986706770,0.023,56943.0,56938.0,0.1432]
["bitfinex","BTCUSD",1725986707717,0.001819,56944.0,56940.0,0.2003437]
["bitfinex","BTCUSD",1725986708129,0.001819,56944.0,56938.0,0.1432]
["bitfinex","BTCUSD",1725986708349,0.000819,56944.0,56938.0,0.1432]
["bitfinex","BTCUSD",1725986708562,0.000819,56944.0,56938.0,0.1452]
["bitfinex","BTCUSD",1725986709217,0.001819,56944.0,56938.0,0.1452]
["bitfinex","BTCUSD",1725986709855,0.001819,56944.0,56938.0,0.1432]
["bitfinex","BTCUSD",1725986710528,0.001819,56944.0,56940.0,0.2003437]
["bitfinex","BTCUSD",1725986711686,0.000819,56944.0,56940.0,0.2003437]
["bitfinex","BTCUSD",1725986711909,0.001819,56944.0,56940.0,0.2003437]
["bitfinex","BTCUSD",1725986712369,0.002819,56944.0,56940.0,0.2023437]
["bitfinex","BTCUSD",1725986713090,0.002819,56944.0,56940.0,0.002]
["bitfinex","BTCUSD",1725986713322,0.003819,56944.0,56940.0,0.009]
["bitfinex","BTCUSD",1725986714907,0.023,56943.0,56940.0,0.009]
["bitfinex","BTCUSD",1725986716263,0.023,56943.0,56940.0,0.007]
["bitfinex","BTCUSD",1725986716498,0.023,56943.0,56938.0,0.1432]
["bitfinex","BTCUSD",1725986716736,0.001,56943.0,56940.0,0.008]
["bitfinex","BTCUSD",1725986717008,0.025,56943.0,56940.0,0.01]
["bitfinex","BTCUSD",1725986717530,0.025,56943.0,56940.0,0.2023437]
["bitfinex","BTCUSD",1725986717531,0.001,56943.0,56940.0,0.2023437]
["bitfinex","BTCUSD",1725986718002,0.002,56943.0,56940.0,0.2023437]
["bitfinex","BTCUSD",1725986719457,0.001,56943.0,56940.0,0.2023437]
["bitfinex","BTCUSD",1725986719696,0.002,56943.0,56940.0,0.2103437]
["bitfinex","BTCUSD",1725986720409,0.002,56943.0,56940.0,0.01]
["bitfinex","BTCUSD",1725986721053,0.19894018,56942.0,56940.0,0.01]
["bitfinex","BTCUSD",1725986722155,0.19894018,56942.0,56940.0,0.008]
["bitfinex","BTCUSD",1725986722364,0.19894018,56942.0,56940.0,0.009]
["bitfinex","BTCUSD",1725986722571,0.19894018,56942.0,56940.0,0.001]
["bitfinex","BTCUSD",1725986722779,0.19894018,56942.0,56934.0,0.0754]
["bitfinex","BTCUSD",1725986722981,0.20094018,56942.0,56934.0,0.0754]
["bitfinex","BTCUSD",1725986723621,0.20194018,56942.0,56936.0,0.03]
["bitfinex","BTCUSD",1725986724058,0.20094018,56942.0,56936.0,0.03]
["bitfinex","BTCUSD",1725986724537,0.19994018,56942.0,56936.0,0.03]
["bitfinex","BTCUSD",1725986725220,0.20194018,56942.0,56931.0,0.0665]
["bitfinex","BTCUSD",1725986725432,0.1413,56941.0,56924.0,0.1404]
["bitfinex","BTCUSD",1725986725664,0.19894018,56940.0,56924.0,0.1404]
["bitfinex","BTCUSD",1725986726328,0.0618,56939.0,56924.0,0.1404]
["bitfinex","BTCUSD",1725986726555,0.0618,56939.0,56922.0,0.01266861]
["bitfinex","BTCUSD",1725986726556,0.19894018,56938.0,56917.0,0.05194646]
["bitfinex","BTCUSD",1725986726804,0.11826839,56937.0,56936.0,0.001]
["bitfinex","BTCUSD",1725986726999,0.26074018,56937.0,56936.0,0.001]
["bitfinex","BTCUSD",1725986727222,0.26074018,56937.0,56921.0,0.0602]
["bitfinex","BTCUSD",1725986727441,0.34244018,56936.0,56924.0,0.004]
["bitfinex","BTCUSD",1725986727868,0.34244018,56936.0,56920.0,0.0798]
["bitfinex","BTCUSD",1725986728084,0.0647,56934.0,56920.0,0.0798]
["bitfinex","BTCUSD",1725986728312,0.19894018,56933.0,56920.0,0.0798]
["bitfinex","BTCUSD",1725986728507,0.19894018,56933.0,56924.0,0.002]
["bitfinex","BTCUSD",1725986728721,0.19894018,56933.0,56920.0,0.0798]
["bitfinex","BTCUSD",1725986728946,0.19894018,56933.0,56918.0,0.063]
["bitfinex","BTCUSD",1725986729175,0.06343623,56932.0,56918.0,0.063]
["bitfinex","BTCUSD",1725986729480,0.17594018,56931.0,56918.0,0.063]
["bitfinex","BTCUSD",1725986729697,0.19894018,56931.0,56918.0,0.063]
["bitfinex","BTCUSD",1725986730788,0.01007135,56930.0,56918.0,0.063]
["bitfinex","BTCUSD",1725986730998,0.19894018,56929.0,56918.0,0.063]
["bitfinex","BTCUSD",1725986731863,0.19894018,56929.0,56920.0,0.2003437]
["bitfinex","BTCUSD",1725986732590,0.01007135,56930.0,56920.0,0.2003437]
["bitfinex","BTCUSD",1725986733016,0.004,56929.0,56921.0,1.5]
["bitfinex","BTCUSD",1725986733241,0.01007135,56930.0,56921.0,1.5]
["bitfinex","BTCUSD",1725986733475,0.002,56929.0,56921.0,1.53]
["bitfinex","BTCUSD",1725986733698,0.006,56929.0,56921.0,0.03]
["bitfinex","BTCUSD",1725986733921,0.004,56929.0,56921.0,0.03]
["bitfinex","BTCUSD",1725986734363,0.006,56929.0,56921.0,0.03]
["bitfinex","BTCUSD",1725986735024,0.002,56929.0,56928.0,0.2003437]
["bitfinex","BTCUSD",1725986735235,0.006,56929.0,56928.0,0.2648437]
["bitfinex","BTCUSD",1725986735879,0.004,56929.0,56928.0,0.2648437]
["bitfinex","BTCUSD",1725986736093,0.01007135,56930.0,56928.0,0.2648437]
["bitfinex","BTCUSD",1725986736299,0.002,56929.0,56928.0,0.2658437]
["bitfinex","BTCUSD",1725986736749,0.01007135,56930.0,56928.0,0.0655]
["bitfinex","BTCUSD",1725986737448,0.01007135,56930.0,56928.0,0.0685]
["bitfinex","BTCUSD",1725986737711,0.01007135,56930.0,56928.0,0.004]
["bitfinex","BTCUSD",1725986737719,0.01007135,56930.0,56928.0,0.001]
["bitfinex","BTCUSD",1725986737953,0.01007135,56930.0,56925.0,1.5653]
["bitfinex","BTCUSD",1725986738374,0.001,56929.0,56928.0,0.002]
["bitfinex","BTCUSD",1725986738666,0.01007135,56930.0,56925.0,1.5653]
["bitfinex","BTCUSD",1725986738926,0.01107135,56930.0,56928.0,0.002]
["bitfinex","BTCUSD",1725986739164,0.01107135,56930.0,56928.0,0.007]
["bitfinex","BTCUSD",1725986739165,0.01207135,56930.0,56928.0,0.007]
["bitfinex","BTCUSD",1725986739674,0.01207135,56930.0,56925.0,1.5673]
["bitfinex","BTCUSD",1725986739965,0.01307135,56930.0,56925.0,1.5743]
["bitfinex","BTCUSD",1725986740414,0.01289035,56930.0,56925.0,0.0673]
["bitfinex","BTCUSD",1725986740647,0.01289035,56930.0,56928.0,0.007]
["bitfinex","BTCUSD",1725986740900,0.01389035,56930.0,56928.0,0.007]
["bitfinex","BTCUSD",1725986741133,0.01189035,56930.0,56928.0,0.007]
["bitfinex","BTCUSD",1725986741355,0.01289035,56930.0,56928.0,0.009]
["bitfinex","BTCUSD",1725986742022,0.01189035,56930.0,56928.0,0.002]
["bitfinex","BTCUSD",1725986742445,0.01289035,56930.0,56928.0,0.002]
["bitfinex","BTCUSD",1725986742874,0.01189035,56930.0,56928.0,0.002]
["bitfinex","BTCUSD",1725986743084,0.01289035,56930.0,56928.0,0.009]
["bitfinex","BTCUSD",1725986743741,0.0641,56929.0,56928.0,0.009]
["bitfinex","BTCUSD",1725986743989,0.0871,56929.0,56928.0,0.009]
["bitfinex","BTCUSD",1725986745304,0.26304018,56929.0,56928.0,0.009]
["bitfinex","BTCUSD",1725986745306,0.28071921,56929.0,56916.0,0.063838]
["bitfinex","BTCUSD",1725986745525,0.28071921,56929.0,56928.0,0.002]
["bitfinex","BTCUSD",1725986745526,0.0881,56929.0,56928.0,0.002]
["bitfinex","BTCUSD",1725986745759,0.0891,56929.0,56928.0,0.01]
["bitfinex","BTCUSD",1725986746441,0.0891,56929.0,56928.0,0.002]
["bitfinex","BTCUSD",1725986746442,0.0881,56929.0,56928.0,0.002]
["bitfinex","BTCUSD",1725986746863,0.0891,56929.0,56928.0,0.002]
["bitfinex","BTCUSD",1725986747078,0.0891,56929.0,56916.0,0.071838]
["bitfinex","BTCUSD",1725986747079,0.26404018,56929.0,56916.0,0.071838]
["bitfinex","BTCUSD",1725986747352,0.19894018,56928.0,56916.0,0.071838]
["bitfinex","BTCUSD",1725986747509,0.19894018,56928.0,56916.0,0.073838]
["bitfinex","BTCUSD",1725986747743,0.19894018,56928.0,56916.0,0.071838]
["bitfinex","BTCUSD",1725986748399,0.19894018,56928.0,56916.0,0.063838]
["bitfinex","BTCUSD",1725986748823,0.19994018,56928.0,56916.0,0.065838]
["bitfinex","BTCUSD",1725986749500,0.20094018,56928.0,56916.0,0.074838]
["bitfinex","BTCUSD",1725986760437,0.002,56928.0,56920.0,0.1367]
["bitfinex","BTCUSD",1725986761590,0.001,56928.0,56920.0,0.1367]
["bitfinex","BTCUSD",1725986761804,0.002,56928.0,56920.0,0.1457]
["bitfinex","BTCUSD",1725986763462,0.065,56927.0,56920.0,0.1457]
["bitfinex","BTCUSD",1725986764369,0.065,56927.0,56916.0,0.067638]
["bitfinex","BTCUSD",1725986764618,0.023,56926.0,56916.0,0.067638]
["bitfinex","BTCUSD",1725986764857,0.023,56926.0,56920.0,0.01]
["bitfinex","BTCUSD",1725986765077,0.023,56926.0,56920.0,0.013]
["bitfinex","BTCUSD",1725986765488,0.023,56926.0,56916.0,0.065638]
["bitfinex","BTCUSD",1725986765754,0.023,56926.0,56916.0,0.068638]
["bitfinex","BTCUSD",1725986765990,0.19894018,56926.0,56916.0,0.004638]
["bitfinex","BTCUSD",1725986766215,0.0654,56925.0,56916.0,0.004638]
["bitfinex","BTCUSD",1725986766427,0.023,56924.0,56916.0,0.004638]
["bitfinex","BTCUSD",1725986767139,0.023,56924.0,56916.0,0.001638]
["bitfinex","BTCUSD",1725986767363,0.023,56924.0,56920.0,0.003]
["bitfinex","BTCUSD",1725986767574,0.023,56924.0,56916.0,0.011638]
["bitfinex","BTCUSD",1725986768219,0.024,56924.0,56916.0,0.003638]
["bitfinex","BTCUSD",1725986768452,0.023,56924.0,56916.0,0.004638]
["bitfinex","BTCUSD",1725986769326,0.023,56924.0,56916.0,0.005638]
["bitfinex","BTCUSD",1725986770674,0.19894018,56924.0,56916.0,0.005638]
["bitfinex","BTCUSD",1725986770952,0.2003437,56921.0,56916.0,0.005638]
["bitfinex","BTCUSD",1725986771200,0.1068,56922.0,56916.0,0.005638]
["bitfinex","BTCUSD",1725986771201,0.24184018,56920.0,56916.0,0.005638]
["bitfinex","BTCUSD",1725986771425,0.26484018,56920.0,56916.0,0.005638]
["bitfinex","BTCUSD",1725986771890,0.26484018,56920.0,56916.0,0.002638]
["bitfinex","BTCUSD",1725986772115,0.26484018,56920.0,56916.0,0.001638]
["bitfinex","BTCUSD",1725986772559,0.26584018,56920.0,56916.0,0.001638]
["bitfinex","BTCUSD",1725986773965,0.03426402,56919.0,56916.0,0.002638]
["bitfinex","BTCUSD",1725986774197,0.19894018,56918.0,56916.0,0.002638]
["bitfinex","BTCUSD",1725986774425,0.17594018,56918.0,56916.0,0.002638]
["bitfinex","BTCUSD",1725986774665,0.0874,56917.0,56916.0,0.002638]
["bitfinex","BTCUSD",1725986774901,0.26334018,56917.0,56916.0,0.001638]
["bitfinex","BTCUSD",1725986775125,0.26334018,56917.0,56916.0,0.003638]
["bitfinex","BTCUSD",1725986775544,0.2897742,56917.0,56916.0,0.004638]
["bitfinex","BTCUSD",1725986776030,0.2897742,56917.0,56916.0,0.003638]
["bitfinex","BTCUSD",1725986776706,0.2897742,56917.0,56916.0,0.001638]
["bitfinex","BTCUSD",1725986776931,0.2897742,56917.0,56916.0,0.005638]
["bitfinex","BTCUSD",1725986776932,0.4901179,56917.0,56916.0,0.005638]
["bitfinex","BTCUSD",1725986777149,0.65184082,56917.0,56916.0,0.005638]
["bitfinex","BTCUSD",1725986777399,0.65382849,56917.0,56916.0,0.007638]
["bitfinex","BTCUSD",1725986777624,0.65382849,56917.0,56916.0,0.003638]
["bitfinex","BTCUSD",1725986778108,0.65382849,56917.0,56916.0,0.002638]
["bitfinex","BTCUSD",1725986778345,0.60115172,56917.0,56916.0,0.002638]
["bitfinex","BTCUSD",1725986778574,0.60115172,56917.0,56916.0,0.001638]
["bitfinex","BTCUSD",1725986778575,0.77997575,56917.0,56916.0,0.001638]
["bitfinex","BTCUSD",1725986778840,0.88327241,56917.0,56916.0,0.001638]
["bitfinex","BTCUSD",1725986779069,0.85694565,56917.0,56916.0,0.001638]
["bitfinex","BTCUSD",1725986779310,0.83058575,56917.0,56916.0,0.001638]
["bitfinex","BTCUSD",1725986780517,0.77797575,56917.0,56916.0,0.001638]
["bitfinex","BTCUSD",1725986780731,0.78697575,56917.0,56916.0,0.002638]
["bitfinex","BTCUSD",1725986780956,0.78897575,56917.0,56916.0,0.002638]
["bitfinex","BTCUSD",1725986781241,0.80297575,56917.0,56916.0,0.002638]
["bitfinex","BTCUSD",1725986781462,0.74720791,56917.0,56916.0,0.002638]
["bitfinex","BTCUSD",1725986781682,0.90294852,56917.0,56916.0,0.002638]
["bitfinex","BTCUSD",1725986781902,0.95555852,56917.0,56916.0,0.002638]
["bitfinex","BTCUSD",1725986782320,0.90294852,56917.0,56916.0,0.002638]
["bitfinex","BTCUSD",1725986783524,0.84720791,56917.0,56916.0,0.002638]
["bitfinex","BTCUSD",1725986784034,0.75838388,56917.0,56916.0,0.002638]
["bitfinex","BTCUSD",1725986785077,0.76038388,56917.0,56916.0,0.002638]
["bitfinex","BTCUSD",1725986789305,0.76120288,56917.0,56916.0,0.002638]
["bitfinex","BTCUSD",1725986792311,0.75920288,56917.0,56916.0,0.002638]
["bitfinex","BTCUSD",1725986792760,0.67950288,56917.0,56916.0,0.002638]
["bitfinex","BTCUSD",1725986793183,0.74264082,56917.0,56916.0,0.002638]
["bitfinex","BTCUSD",1725986793810,0.74464082,56917.0,56916.0,0.002638]
["bitfinex","BTCUSD",1725986794065,0.74264082,56917.0,56916.0,0.002638]
["bitfinex","BTCUSD",1725986794502,0.74464082,56917.0,56916.0,0.002638]
["bitfinex","BTCUSD",1725986795410,0.82204082,56917.0,56916.0,0.002638]
["bitfinex","BTCUSD",1725986796282,1.06277443,56917.0,56916.0,0.002638]
["bitfinex","BTCUSD",1725986800010,1.23846843,56917.0,56916.0,0.002638]
["bitfinex","BTCUSD",1725986800341,1.69930781,56917.0,56916.0,0.002638]
["bitfinex","BTCUSD",1725986800931,2.90208381,56917.0,56916.0,0.002638]
["bitfinex","BTCUSD",1725986801194,3.09411366,56917.0,56916.0,0.002638]
["bitfinex","BTCUSD",1725986801420,3.09411366,56917.0,56911.0,0.0022275]
["bitfinex","BTCUSD",1725986801421,0.092,56906.0,56894.0,0.001636]
["bitfinex","BTCUSD",1725986801677,0.77101749,56906.0,56894.0,0.001636]
["bitfinex","BTCUSD",1725986801918,1.04674549,56906.0,56894.0,0.001636]
["bitfinex","BTCUSD",1725986803379,1.12284549,56906.0,56894.0,0.001636]
["bitfinex","BTCUSD",1725986803698,1.14584549,56906.0,56894.0,0.001636]
["bitfinex","BTCUSD",1725986803832,1.33301504,56906.0,56894.0,0.001636]
["bitfinex","BTCUSD",1725986804059,1.34501504,56906.0,56894.0,0.001636]
["bitfinex","BTCUSD",1725986804345,1.33401504,56906.0,56894.0,0.001636]
["bitfinex","BTCUSD",1725986804594,1.34801504,56906.0,56894.0,0.001636]
["bitfinex","BTCUSD",1725986804812,1.15828704,56906.0,56894.0,0.001636]
["bitfinex","BTCUSD",1725986805272,1.36086726,56906.0,56894.0,0.001636]
["bitfinex","BTCUSD",1725986805715,1.34886726,56906.0,56894.0,0.001636]
["bitfinex","BTCUSD",1725986806188,1.36186726,56906.0,56894.0,0.001636]
["bitfinex","BTCUSD",1725986806620,1.33486726,56906.0,56894.0,0.001636]
["bitfinex","BTCUSD",1725986806924,1.34886726,56906.0,56894.0,0.001636]
["bitfinex","BTCUSD",1725986807304,1.17313926,56906.0,56894.0,0.001636]
["bitfinex","BTCUSD",1725986807525,1.18713926,56906.0,56894.0,0.001636]
["bitfinex","BTCUSD",1725986807740,1.17313926,56906.0,56894.0,0.001636]
["bitfinex","BTCUSD",1725986808164,0.97279556,56906.0,56894.0,0.001636]
["bitfinex","BTCUSD",1725986808382,0.69884334,56906.0,56897.0,0.0607]
["bitfinex","BTCUSD",1725986808591,0.89918704,56906.0,56897.0,0.0607]
["bitfinex","BTCUSD",1725986809038,0.91318704,56906.0,56897.0,0.0607]
["bitfinex","BTCUSD",1725986809286,0.91318704,56906.0,56896.0,0.0763]
["bitfinex","BTCUSD",1725986809487,0.91318704,56906.0,56894.0,0.001636]
["bitfinex","BTCUSD",1725986809488,0.95168607,56906.0,56894.0,0.001636]
["bitfinex","BTCUSD",1725986810340,0.97793559,56906.0,56894.0,0.001636]
["bitfinex","BTCUSD",1725986811406,0.89918704,56906.0,56894.0,0.001636]
["bitfinex","BTCUSD",1725986811929,0.9017585,56906.0,56894.0,0.001636]
["bitfinex","BTCUSD",1725986812356,0.8897876,56906.0,56898.0,0.0606]
["bitfinex","BTCUSD",1725986812564,0.83718704,56906.0,56895.0,0.0606]
["bitfinex","BTCUSD",1725986812784,0.82318704,56906.0,56895.0,0.0606]
["bitfinex","BTCUSD",1725986812995,0.83718704,56906.0,56895.0,0.0606]
["bitfinex","BTCUSD",1725986813247,0.82318704,56906.0,56895.0,0.0606]
["bitfinex","BTCUSD",1725986813685,0.82318704,56906.0,56894.0,0.001636]
["bitfinex","BTCUSD",1725986813686,1.55313757,56906.0,56894.0,0.001636]
["bitfinex","BTCUSD",1725986813878,1.29333463,56906.0,56894.0,0.001636]
["bitfinex","BTCUSD",1725986814105,1.17608704,56906.0,56894.0,0.001636]
["bitfinex","BTCUSD",1725986814530,1.68927104,56906.0,56894.0,0.001636]
["bitfinex","BTCUSD",1725986814793,1.33781504,56906.0,56894.0,0.001636]
["bitfinex","BTCUSD",1725986815011,1.32381504,56906.0,56894.0,0.001636]
["bitfinex","BTCUSD",1725986815440,1.33781504,56906.0,56894.0,0.001636]
["bitfinex","BTCUSD",1725986816118,1.35181504,56906.0,56894.0,0.001636]
["bitfinex","BTCUSD",1725986817382,1.33781504,56906.0,56894.0,0.001636]
["bitfinex","BTCUSD",1725986817997,1.35181504,56906.0,56894.0,0.001636]
["bitfinex","BTCUSD",1725986819561,1.17608704,56906.0,56894.0,0.001636]
["bitfinex","BTCUSD",1725986819779,1.228455,56906.0,56898.0,0.0618]
["bitfinex","BTCUSD",1725986819994,1.228455,56906.0,56900.0,0.0789275]
["bitfinex","BTCUSD",1725986819995,0.957655,56906.0,56900.0,0.0789275]
["bitfinex","BTCUSD",1725986820439,0.959655,56906.0,56900.0,0.0789275]
["bitfinex","BTCUSD",1725986820863,0.93336065,56906.0,56900.0,0.0022275]
["bitfinex","BTCUSD",1725986821074,0.94322037,56906.0,56900.0,0.0022275]
["bitfinex","BTCUSD",1725986821280,0.94122037,56906.0,56900.0,0.0022275]
["bitfinex","BTCUSD",1725986821487,0.83604676,56906.0,56900.0,0.0022275]
["bitfinex","BTCUSD",1725986821701,0.83804676,56906.0,56900.0,0.0022275]
["bitfinex","BTCUSD",1725986821916,0.94122037,56906.0,56900.0,0.0022275]
["bitfinex","BTCUSD",1725986822168,0.85904676,56906.0,56900.0,0.0022275]
["bitfinex","BTCUSD",1725986822414,0.86104676,56906.0,56900.0,0.0022275]
["bitfinex","BTCUSD",1725986822630,0.96622037,56906.0,56900.0,0.0022275]
["bitfinex","BTCUSD",1725986823590,1.63513076,56906.0,56900.0,0.0022275]
["bitfinex","BTCUSD",1725986823773,0.90760306,56906.0,56900.0,0.0022275]
["bitfinex","BTCUSD",1725986824005,0.68287721,56906.0,56900.0,0.1425275]
["bitfinex","BTCUSD",1725986824277,1.00417721,56906.0,56900.0,0.0022275]
["bitfinex","BTCUSD",1725986824485,1.18190521,56906.0,56900.0,0.0022275]
["bitfinex","BTCUSD",1725986826009,1.53336121,56906.0,56900.0,0.0022275]
["bitfinex","BTCUSD",1725986826235,1.18190521,56906.0,56900.0,0.0022275]
["bitfinex","BTCUSD",1725986826437,1.35807476,56906.0,56900.0,0.0022275]
["bitfinex","BTCUSD",1725986826724,1.70953076,56906.0,56900.0,0.0022275]
["bitfinex","BTCUSD",1725986826875,0.5405437,56901.0,56900.0,0.0022275]
["bitfinex","BTCUSD",1725986827157,1.04796049,56901.0,56900.0,0.0022275]
["bitfinex","BTCUSD",1725986827575,0.87221749,56901.0,56900.0,0.0022275]
["bitfinex","BTCUSD",1725986827758,1.22413004,56901.0,56900.0,0.0022275]
["bitfinex","BTCUSD",1725986828436,1.23813004,56901.0,56900.0,0.0022275]
["bitfinex","BTCUSD",1725986828648,1.06238704,56901.0,56900.0,0.0022275]
["bitfinex","BTCUSD",1725986828851,1.08538704,56901.0,56900.0,0.0022275]
["bitfinex","BTCUSD",1725986829030,1.09938704,56901.0,56900.0,0.0022275]
["bitfinex","BTCUSD",1725986830520,1.09738704,56901.0,56900.0,0.0022275]
["bitfinex","BTCUSD",1725986831135,1.09938704,56901.0,56900.0,0.0022275]
["bitfinex","BTCUSD",1725986831361,1.11217086,56901.0,56900.0,0.0022275]
["bitfinex","BTCUSD",1725986832870,1.2436564,56901.0,56900.0,0.0022275]
["bitfinex","BTCUSD",1725986833091,1.03418704,56901.0,56900.0,0.0022275]
["bitfinex","BTCUSD",1725986833413,0.93136968,56901.0,56900.0,0.0022275]
["bitfinex","BTCUSD",1725986833811,0.61473502,56901.0,56900.0,0.0022275]
["bitfinex","BTCUSD",1725986834061,0.25967379,56901.0,56900.0,0.0646275]
["bitfinex","BTCUSD",1725986834535,0.20394018,56901.0,56900.0,0.0646275]
["bitfinex","BTCUSD",1725986835232,0.18994018,56901.0,56900.0,0.0646275]
["bitfinex","BTCUSD",1725986835485,0.2547167,56901.0,56900.0,0.0646275]
["bitfinex","BTCUSD",1725986835708,0.18594018,56901.0,56900.0,0.1446275]
["bitfinex","BTCUSD",1725986835924,0.19894018,56901.0,56900.0,0.1446275]
["bitfinex","BTCUSD",1725986836418,0.18594018,56901.0,56900.0,0.1446275]
["bitfinex","BTCUSD",1725986836960,0.018,56901.0,56900.0,0.1446275]
["bitfinex","BTCUSD",1725986837144,0.01,56901.0,56900.0,0.1446275]
["bitfinex","BTCUSD",1725986837575,0.00985972,56906.0,56901.0,0.1423]
["bitfinex","BTCUSD",1725986837794,0.1857999,56906.0,56902.0,0.1389]
["bitfinex","BTCUSD",1725986838005,0.00985972,56906.0,56903.0,0.1389]
["bitfinex","BTCUSD",1725986838499,0.00985972,56906.0,56905.0,0.1389]
["bitfinex","BTCUSD",1725986839189,0.01085972,56906.0,56905.0,0.1389]
["bitfinex","BTCUSD",1725986839399,0.00985972,56906.0,56905.0,0.1389]
["bitfinex","BTCUSD",1725986839791,0.01085972,56906.0,56905.0,0.1439]
["bitfinex","BTCUSD",1725986840231,0.00985972,56906.0,56905.0,0.1389]
["bitfinex","BTCUSD",1725986840691,0.01185972,56906.0,56905.0,0.1469]
["bitfinex","BTCUSD",1725986841116,0.01085972,56906.0,56905.0,0.1449]
["bitfinex","BTCUSD",1725986841352,0.01185972,56906.0,56905.0,0.1479]
["bitfinex","BTCUSD",1725986841774,0.00985972,56906.0,56905.0,0.1389]
["bitfinex","BTCUSD",1725986841983,0.01085972,56906.0,56905.0,0.1419]
["bitfinex","BTCUSD",1725986842179,0.01085972,56906.0,56905.0,0.1439]
["bitfinex","BTCUSD",1725986842569,0.01085972,56906.0,56905.0,0.1419]
["bitfinex","BTCUSD",1725986842872,0.01185972,56906.0,56905.0,0.1469]
["bitfinex","BTCUSD",1725986843583,0.01085972,56906.0,56905.0,0.1419]
["bitfinex","BTCUSD",1725986843719,0.01185972,56906.0,56905.0,0.1469]
["bitfinex","BTCUSD",1725986843914,0.01085972,56906.0,56905.0,0.1439]
["bitfinex","BTCUSD",1725986844136,0.01185972,56906.0,56905.0,0.1459]
["bitfinex","BTCUSD",1725986845006,0.01185972,56906.0,56905.0,0.1409]
["bitfinex","BTCUSD",1725986845246,0.01085972,56906.0,56905.0,0.1409]
["bitfinex","BTCUSD",1725986845467,0.01085972,56906.0,56905.0,0.1459]
["bitfinex","BTCUSD",1725986845468,0.01185972,56906.0,56905.0,0.1459]
["bitfinex","BTCUSD",1725986845901,0.00985972,56906.0,56905.0,0.1389]
["bitfinex","BTCUSD",1725986846378,0.01085972,56906.0,56905.0,0.1439]
["bitfinex","BTCUSD",1725986846856,0.00985972,56906.0,56905.0,0.1389]
["bitfinex","BTCUSD",1725986847252,0.01085972,56906.0,56905.0,0.1439]
["bitfinex","BTCUSD",1725986847724,0.01185972,56906.0,56905.0,0.1459]
["bitfinex","BTCUSD",1725986847932,0.01185972,56906.0,56905.0,0.1439]
["bitfinex","BTCUSD",1725986847933,0.01085972,56906.0,56905.0,0.1439]
["bitfinex","BTCUSD",1725986848360,0.01185972,56906.0,56905.0,0.1459]
["bitfinex","BTCUSD",1725986851007,0.01267872,56906.0,56905.0,0.1459]
["bitfinex","BTCUSD",1725986860338,0.01267872,56906.0,56905.0,0.14941448]
["bitfinex","BTCUSD",1725986860684,0.01267872,56906.0,56905.0,0.1459]
["bitfinex","BTCUSD",1725986864323,0.01267872,56906.0,56905.0,0.147538]
["bitfinex","BTCUSD",1725986864826,0.1886189,56906.0,56905.0,0.147538]
["bitfinex","BTCUSD",1725986865059,0.1886189,56906.0,56905.0,0.008638]
["bitfinex","BTCUSD",1725986865060,0.23056269,56906.0,56905.0,0.008638]
["bitfinex","BTCUSD",1725986865329,0.23056269,56906.0,56905.0,0.068938]
["bitfinex","BTCUSD",1725986865330,0.03567872,56906.0,56905.0,0.068938]
["bitfinex","BTCUSD",1725986865581,0.01267872,56906.0,56905.0,0.068938]
["bitfinex","BTCUSD",1725986866578,0.01167872,56906.0,56905.0,0.063938]
["bitfinex","BTCUSD",1725986866812,0.01167872,56906.0,56905.0,0.072938]
["bitfinex","BTCUSD",1725986867532,0.03467872,56906.0,56905.0,0.072938]
["bitfinex","BTCUSD",1725986868700,0.03367872,56906.0,56905.0,0.061938]
["bitfinex","BTCUSD",1725986868916,0.03367872,56906.0,56905.0,0.068938]
["bitfinex","BTCUSD",1725986869132,0.03367872,56906.0,56905.0,0.073938]
["bitfinex","BTCUSD",1725986869348,0.03367872,56906.0,56905.0,0.068938]
["bitfinex","BTCUSD",1725986869593,0.03367872,56906.0,56905.0,0.061938]
["bitfinex","BTCUSD",1725986869819,0.03367872,56906.0,56905.0,0.068938]
["bitfinex","BTCUSD",1725986872776,0.03367872,56906.0,56905.0,0.064938]
["bitfinex","BTCUSD",1725986873227,0.03367872,56906.0,56905.0,0.061938]
["bitfinex","BTCUSD",1725986873567,0.03567872,56906.0,56905.0,0.061938]
["bitfinex","BTCUSD",1725986874473,0.03567872,56906.0,56905.0,0.001638]
["bitfinex","BTCUSD",1725986875332,0.03367872,56906.0,56905.0,0.001638]
["bitfinex","BTCUSD",1725986875777,0.03567872,56906.0,56905.0,0.001638]
["bitfinex","BTCUSD",1725986876009,0.03367872,56906.0,56905.0,0.001638]
["bitfinex","BTCUSD",1725986876470,0.03467872,56906.0,56905.0,0.002638]
["bitfinex","BTCUSD",1725986878527,0.2106189,56906.0,56905.0,0.002638]
["bitfinex","BTCUSD",1725986879858,0.23176269,56906.0,56905.0,0.002638]
["bitfinex","BTCUSD",1725986880106,0.03467872,56906.0,56905.0,0.002638]
["bitfinex","BTCUSD",1725986880333,0.03467872,56906.0,56905.0,0.064138]
["bitfinex","BTCUSD",1725986881494,0.03467872,56906.0,56905.0,0.143338]
["bitfinex","BTCUSD",1725986881735,0.01167872,56906.0,56905.0,0.143338]
["bitfinex","BTCUSD",1725986883903,0.01167872,56906.0,56905.0,0.47138325]
["bitfinex","BTCUSD",1725986884144,0.01167872,56906.0,56905.0,0.80400825]
["bitfinex","BTCUSD",1725986884392,0.01167872,56906.0,56905.0,2.29336221]
["bitfinex","BTCUSD",1725986884646,0.01067872,56906.0,56905.0,2.29236221]
["bitfinex","BTCUSD",1725986884862,0.000819,56917.0,56905.0,2.29236221]
["bitfinex","BTCUSD",1725986884863,0.000819,56917.0,56906.0,0.1472]
["bitfinex","BTCUSD",1725986885115,0.000819,56917.0,56908.0,0.11961665]
["bitfinex","BTCUSD",1725986885357,0.000819,56917.0,56908.0,0.82177672]
["bitfinex","BTCUSD",1725986885597,0.000819,56917.0,56908.0,0.81826322]
["bitfinex","BTCUSD",1725986886514,0.001819,56909.0,56908.0,0.89800936]
["bitfinex","BTCUSD",1725986887231,0.000819,56909.0,56908.0,0.89800936]
["bitfinex","BTCUSD",1725986887460,0.000819,56909.0,56908.0,0.91200936]
["bitfinex","BTCUSD",1725986887898,0.000819,56909.0,56908.0,2.39800936]
["bitfinex","BTCUSD",1725986888330,0.000819,56909.0,56908.0,2.41200936]
["bitfinex","BTCUSD",1725986888546,0.001819,56909.0,56908.0,2.42000936]
["bitfinex","BTCUSD",1725986889058,0.001819,56909.0,56908.0,2.41200936]
["bitfinex","BTCUSD",1725986889059,0.000819,56909.0,56908.0,2.41200936]
["bitfinex","BTCUSD",1725986889327,0.001819,56909.0,56908.0,2.42000936]
["bitfinex","BTCUSD",1725986889542,0.001819,56909.0,56908.0,2.55035022]
["bitfinex","BTCUSD",1725986889752,0.001819,56909.0,56908.0,1.05035022]
["bitfinex","BTCUSD",1725986889969,0.001819,56909.0,56908.0,1.02426957]
["bitfinex","BTCUSD",1725986890187,0.001819,56909.0,56908.0,0.74406918]
["bitfinex","BTCUSD",1725986890440,0.001819,56909.0,56908.0,0.27]
["bitfinex","BTCUSD",1725986890940,0.001819,56909.0,56908.0,0.022]
["bitfinex","BTCUSD",1725986891657,0.19975918,56909.0,56905.0,0.001638]
["bitfinex","BTCUSD",1725986891878,0.19975918,56909.0,56908.0,0.008]
["bitfinex","BTCUSD",1725986892112,0.26105918,56909.0,56908.0,0.015]
["bitfinex","BTCUSD",1725986892570,0.26005918,56909.0,56908.0,0.008]
["bitfinex","BTCUSD",1725986892934,0.000819,56909.0,56908.0,0.01]
["bitfinex","BTCUSD",1725986893370,0.000819,56909.0,56908.0,0.002]
["bitfinex","BTCUSD",1725986893809,0.000819,56909.0,56908.0,0.005]
["bitfinex","BTCUSD",1725986894050,0.17675918,56909.0,56908.0,0.005]
["bitfinex","BTCUSD",1725986894296,0.26465918,56909.0,56908.0,0.005]
["bitfinex","BTCUSD",1725986894550,0.3641351,56909.0,56908.0,0.005]
["bitfinex","BTCUSD",1725986895036,0.3941351,56909.0,56908.0,0.005]
["bitfinex","BTCUSD",1725986898299,0.60989021,56909.0,56908.0,0.005]
["bitfinex","BTCUSD",1725986898522,0.69084894,56909.0,56908.0,0.005]
["bitfinex","BTCUSD",1725986898746,0.61189021,56909.0,56908.0,0.005]
["bitfinex","BTCUSD",1725986898965,0.71716852,56909.0,56908.0,0.005]
["bitfinex","BTCUSD",1725986899245,0.71712116,56909.0,56908.0,0.003]
["bitfinex","BTCUSD",1725986899464,0.2324,56906.0,56905.0,0.001638]
["bitfinex","BTCUSD",1725986899702,0.78645808,56906.0,56905.0,0.001638]
["bitfinex","BTCUSD",1725986900330,0.78845808,56906.0,56905.0,0.001638]
["bitfinex","BTCUSD",1725986900807,0.79245808,56906.0,56905.0,0.002638]
["bitfinex","BTCUSD",1725986901035,1.47964532,56906.0,56905.0,0.002638]
["bitfinex","BTCUSD",1725986901273,2.00720271,56906.0,56905.0,0.002638]
["bitfinex","BTCUSD",1725986901497,1.84726763,56906.0,56905.0,0.002638]
["bitfinex","BTCUSD",1725986901946,1.62726524,56906.0,56905.0,0.002638]
["bitfinex","BTCUSD",1725986902178,1.50981163,56906.0,56905.0,0.003638]
["bitfinex","BTCUSD",1725986902439,1.08774762,56906.0,56905.0,0.003638]
["bitfinex","BTCUSD",1725986902733,1.08674762,56906.0,56905.0,0.003638]
["bitfinex","BTCUSD",1725986902841,1.05946254,56906.0,56905.0,0.003638]
["bitfinex","BTCUSD",1725986903272,0.98062763,56906.0,56905.0,0.003638]
["bitfinex","BTCUSD",1725986903718,1.03316541,56906.0,56905.0,0.003638]
["bitfinex","BTCUSD",1725986903934,0.85699586,56906.0,56905.0,0.003638]
["bitfinex","BTCUSD",1725986904150,0.80445808,56906.0,56905.0,0.003638]
["bitfinex","BTCUSD",1725986905844,0.74870297,56906.0,56905.0,0.003638]
["bitfinex","BTCUSD",1725986906022,0.27934018,56906.0,56905.0,0.003638]
["bitfinex","BTCUSD",1725986906222,0.19394018,56906.0,56905.0,0.003638]
["bitfinex","BTCUSD",1725986908421,0.19394018,56906.0,56905.0,0.002638]
["bitfinex","BTCUSD",1725986908422,0.17994018,56906.0,56905.0,0.002638]
["bitfinex","BTCUSD",1725986908662,0.17994018,56906.0,56905.0,0.001638]
["bitfinex","BTCUSD",1725986908663,0.17594018,56906.0,56905.0,0.001638]
["bitfinex","BTCUSD",1725986908892,0.21194018,56906.0,56905.0,0.001638]
["bitfinex","BTCUSD",1725986909386,0.21194018,56906.0,56905.0,0.002638]
["bitfinex","BTCUSD",1725986909387,0.19894018,56906.0,56905.0,0.002638]
["bitfinex","BTCUSD",1725986909633,0.20894018,56906.0,56905.0,0.002638]
["bitfinex","BTCUSD",1725986909846,0.20894018,56906.0,56905.0,0.144938]
["bitfinex","BTCUSD",1725986909847,0.01,56906.0,56905.0,0.144938]
["bitfinex","BTCUSD",1725986910066,0.000819,56909.0,56905.0,0.144938]
["bitfinex","BTCUSD",1725986910067,0.000819,56909.0,56906.0,0.0813]
["bitfinex","BTCUSD",1725986910315,0.000819,56909.0,56906.0,0.08481419]
["bitfinex","BTCUSD",1725986912825,0.000819,56909.0,56906.0,0.08681419]
["bitfinex","BTCUSD",1725986913142,0.000819,56909.0,56906.0,0.0868142]
["bitfinex","BTCUSD",1725986914481,0.000819,56909.0,56906.0,0.0833]
["bitfinex","BTCUSD",1725986914940,0.000819,56909.0,56906.0,0.08681419]
["bitfinex","BTCUSD",1725986915408,0.000819,56909.0,56907.0,0.0628]
["bitfinex","BTCUSD",1725986915645,0.000819,56909.0,56908.0,0.08661385]
["bitfinex","BTCUSD",1725986916387,0.002819,56909.0,56908.0,0.08661385]
["bitfinex","BTCUSD",1725986916827,0.001819,56909.0,56908.0,0.08661385]
["bitfinex","BTCUSD",1725986919414,0.002819,56909.0,56908.0,0.0991]
["bitfinex","BTCUSD",1725986922259,0.002819,56909.0,56908.0,0.16571379]
["bitfinex","BTCUSD",1725986922473,0.002819,56909.0,56908.0,0.26571379]
["bitfinex","BTCUSD",1725986924533,0.002819,56909.0,56908.0,0.2622]
["bitfinex","BTCUSD",1725986925146,0.002819,56909.0,56908.0,1.76571362]
["bitfinex","BTCUSD",1725986925961,0.000819,56917.0,56910.0,0.146]
["bitfinex","BTCUSD",1725986926164,0.000819,56917.0,56916.0,0.26266279]
["bitfinex","BTCUSD",1725986926577,0.000819,56917.0,56916.0,0.34536279]
["bitfinex","BTCUSD",1725986926791,0.000819,56917.0,56916.0,0.44887619]
["bitfinex","BTCUSD",1725986927229,0.002819,56917.0,56916.0,0.44536279]
["bitfinex","BTCUSD",1725986927453,0.001819,56917.0,56916.0,0.44536279]
["bitfinex","BTCUSD",1725986927657,0.000819,56917.0,56916.0,0.44536279]
["bitfinex","BTCUSD",1725986927870,0.001819,56917.0,56916.0,0.44736279]
["bitfinex","BTCUSD",1725986928077,0.001819,56917.0,56916.0,0.45936279]
["bitfinex","BTCUSD",1725986928490,0.000819,56917.0,56916.0,0.44536279]
["bitfinex","BTCUSD",1725986928717,0.000819,56917.0,56916.0,0.146]
["bitfinex","BTCUSD",1725986928951,0.000819,56917.0,56916.0,0.16]
["bitfinex","BTCUSD",1725986928952,0.001819,56917.0,56916.0,0.16]
["bitfinex","BTCUSD",1725986929633,0.002819,56917.0,56916.0,0.028]
["bitfinex","BTCUSD",1725986929905,0.001819,56917.0,56916.0,0.014]
["bitfinex","BTCUSD",1725986930157,0.002819,56917.0,56916.0,0.22136279]
["bitfinex","BTCUSD",1725986930379,0.001819,56917.0,56916.0,0.28556279]
["bitfinex","BTCUSD",1725986930598,0.001819,56917.0,56916.0,0.29756279]
["bitfinex","BTCUSD",1725986930815,0.000819,56917.0,56916.0,0.28956279]
["bitfinex","BTCUSD",1725986931034,0.000819,56917.0,56916.0,0.27756279]
["bitfinex","BTCUSD",1725986931296,0.001819,56917.0,56916.0,0.29956279]
["bitfinex","BTCUSD",1725986932822,0.001819,56917.0,56916.0,0.31200027]
["bitfinex","BTCUSD",1725986933488,0.001819,56917.0,56916.0,0.11263748]
["bitfinex","BTCUSD",1725986937220,0.001819,56917.0,56916.0,0.1002]
["bitfinex","BTCUSD",1725986941487,0.001819,56917.0,56916.0,0.29956279]
["bitfinex","BTCUSD",1725986943369,0.001819,56917.0,56916.0,0.022]
["bitfinex","BTCUSD",1725986949780,0.001819,56917.0,56916.0,0.22487648]
["bitfinex","BTCUSD",1725986951526,0.001819,56917.0,56916.0,0.47958533]
["bitfinex","BTCUSD",1725986951976,0.001819,56917.0,56916.0,0.65401182]
["bitfinex","BTCUSD",1725986953249,0.001819,56917.0,56916.0,0.68401182]
["bitfinex","BTCUSD",1725986953676,0.001819,56917.0,56916.0,2.18401182]
["bitfinex","BTCUSD",1725986954142,0.001819,56917.0,56916.0,2.90561382]
["bitfinex","BTCUSD",1725986954373,0.000819,56928.0,56927.0,0.002]
["bitfinex","BTCUSD",1725986954620,0.000819,56928.0,56927.0,0.62111556]
["bitfinex","BTCUSD",1725986954835,0.000819,56928.0,56927.0,0.61911556]
["bitfinex","BTCUSD",1725986955286,0.000819,56928.0,56927.0,0.61560297]
["bitfinex","BTCUSD",1725986955541,0.000819,56928.0,56927.0,0.43966279]
["bitfinex","BTCUSD",1725986955764,0.000819,56928.0,56927.0,0.29936279]
["bitfinex","BTCUSD",1725986956402,0.000819,56928.0,56927.0,0.31187074]
["bitfinex","BTCUSD",1725986956893,0.000819,56928.0,56927.0,0.32587074]
["bitfinex","BTCUSD",1725986957113,0.000819,56928.0,56927.0,0.33987074]
["bitfinex","BTCUSD",1725986957765,0.000819,56928.0,56927.0,1.82736279]
["bitfinex","BTCUSD",1725986960236,0.000819,56929.0,56927.0,1.82736279]
["bitfinex","BTCUSD",1725986960237,0.000819,56929.0,56927.0,1.87948348]
["bitfinex","BTCUSD",1725986960673,0.000819,56929.0,56927.0,0.37948348]
["bitfinex","BTCUSD",1725986961354,0.000819,56929.0,56927.0,0.32736279]
["bitfinex","BTCUSD",1725986962050,0.000819,56929.0,56927.0,0.37948348]
["bitfinex","BTCUSD",1725986962304,0.000819,56929.0,56927.0,0.31336279]
["bitfinex","BTCUSD",1725986962530,0.000819,56929.0,56927.0,0.36548348]
["bitfinex","BTCUSD",1725986962754,0.000819,56929.0,56928.0,0.05212069]
["bitfinex","BTCUSD",1725986962978,0.000819,56929.0,56927.0,0.37948348]
["bitfinex","BTCUSD",1725986963433,0.000819,56929.0,56928.0,0.00351252]
["bitfinex","BTCUSD",1725986963686,0.000819,56929.0,56928.0,0.23774018]
["bitfinex","BTCUSD",1725986963907,0.01089035,56930.0,56929.0,0.1475]
["bitfinex","BTCUSD",1725986964131,0.01089035,56930.0,56929.0,0.80727782]
["bitfinex","BTCUSD",1725986964354,0.01089035,56930.0,56929.0,0.70321325]
["bitfinex","BTCUSD",1725986964578,0.01089035,56930.0,56929.0,2.3071789]
["bitfinex","BTCUSD",1725986964805,0.0022275,56939.0,56936.0,0.002]
["bitfinex","BTCUSD",1725986965062,0.0022275,56939.0,56938.0,0.19936279]
["bitfinex","BTCUSD",1725986965287,0.0022275,56939.0,56938.0,0.72033871]
["bitfinex","BTCUSD",1725986965512,0.0022275,56939.0,56938.0,1.00002904]
["bitfinex","BTCUSD",1725986965797,0.0022275,56939.0,56938.0,0.97045096]
["bitfinex","BTCUSD",1725986966245,0.0022275,56939.0,56938.0,0.70475985]
["bitfinex","BTCUSD",1725986966456,0.0022275,56939.0,56938.0,0.67876185]
["bitfinex","BTCUSD",1725986966674,0.0022275,56939.0,56938.0,0.61780297]
["bitfinex","BTCUSD",1725986967094,0.0022275,56939.0,56938.0,0.63180297]
["bitfinex","BTCUSD",1725986967310,0.0022275,56939.0,56938.0,0.64580297]
["bitfinex","BTCUSD",1725986968410,0.0022275,56939.0,56938.0,2.14580297]
["bitfinex","BTCUSD",1725986968629,0.0022275,56939.0,56938.0,2.15866051]
["bitfinex","BTCUSD",1725986968847,0.0030455,56939.0,56938.0,2.15866051]
["bitfinex","BTCUSD",1725986969547,0.0030455,56939.0,56938.0,0.65866051]
["bitfinex","BTCUSD",1725986973593,0.0030455,56939.0,56938.0,2.15866051]
["bitfinex","BTCUSD",1725986974702,0.0030455,56939.0,56938.0,0.65866051]
["bitfinex","BTCUSD",1725986974927,0.0030455,56939.0,56938.0,0.69066051]
["bitfinex","BTCUSD",1725986975151,0.000819,56943.0,56942.0,0.002]
["bitfinex","BTCUSD",1725986975374,0.000819,56943.0,56942.0,0.51951433]
["bitfinex","BTCUSD",1725986975593,0.000819,56943.0,56942.0,0.61951433]
["bitfinex","BTCUSD",1725986976037,0.000819,56943.0,56942.0,0.61400297]
["bitfinex","BTCUSD",1725986976489,0.000819,56943.0,56942.0,0.62800297]
["bitfinex","BTCUSD",1725986976710,0.000819,56943.0,56942.0,0.64200297]
["bitfinex","BTCUSD",1725986977393,0.000819,56943.0,56942.0,0.64400297]
["bitfinex","BTCUSD",1725986977831,0.000819,56943.0,56942.0,0.67400297]
["bitfinex","BTCUSD",1725986978046,0.000819,56943.0,56942.0,0.67200297]
["bitfinex","BTCUSD",1725986978918,0.000819,56943.0,56942.0,2.17200297]
["bitfinex","BTCUSD",1725986981699,0.000819,56943.0,56942.0,2.14200297]
["bitfinex","BTCUSD",1725986984571,0.000819,56943.0,56942.0,2.06430297]
["bitfinex","BTCUSD",1725986985219,0.000819,56943.0,56942.0,2.00330297]
["bitfinex","BTCUSD",1725986985433,0.000819,56943.0,56942.0,0.51033697]
["bitfinex","BTCUSD",1725986985434,0.067119,56943.0,56942.0,0.51033697]
["bitfinex","BTCUSD",1725986986304,0.000819,56943.0,56942.0,0.51033697]
["bitfinex","BTCUSD",1725986986535,0.000819,56943.0,56942.0,0.32736279]
["bitfinex","BTCUSD",1725986989202,0.000819,56943.0,56942.0,0.128]
["bitfinex","BTCUSD",1725986989416,0.000819,56943.0,56942.0,0.028]
["bitfinex","BTCUSD",1725986990892,0.000819,56943.0,56942.0,0.22736279]
["bitfinex","BTCUSD",1725986991093,0.000819,56943.0,56942.0,0.32736279]
["bitfinex","BTCUSD",1725986992214,0.000819,56943.0,56942.0,0.128]
["bitfinex","BTCUSD",1725986992426,0.000819,56943.0,56942.0,0.028]
["bitfinex","BTCUSD",1725986993327,0.000819,56943.0,56942.0,0.22736279]
["bitfinex","BTCUSD",1725986993775,0.000819,56943.0,56942.0,0.028]
["bitfinex","BTCUSD",1725986994432,0.150119,56943.0,56942.0,0.028]
["bitfinex","BTCUSD",1725986995304,0.150119,56943.0,56939.0,0.001636]
["bitfinex","BTCUSD",1725986995545,0.150119,56943.0,56942.0,0.003]
["bitfinex","BTCUSD",1725986996899,0.150119,56943.0,56942.0,0.006]
["bitfinex","BTCUSD",1725986997756,0.150119,56943.0,56942.0,0.003]
["bitfinex","BTCUSD",1725986998174,0.067119,56943.0,56942.0,0.003]
["bitfinex","BTCUSD",1725986998397,0.000819,56943.0,56942.0,0.003]
["bitfinex","BTCUSD",1725986998609,0.000819,56943.0,56942.0,0.00651191]
["bitfinex","BTCUSD",1725986998824,0.000819,56943.0,56942.0,0.01251191]
["bitfinex","BTCUSD",1725986999036,0.000819,56943.0,56942.0,0.009]
["bitfinex","BTCUSD",1725987000389,0.159619,56943.0,56942.0,0.009]
["bitfinex","BTCUSD",1725987000603,0.136619,56943.0,56942.0,0.009]
["bitfinex","BTCUSD",1725987000825,0.159619,56943.0,56942.0,0.009]
["bitfinex","BTCUSD",1725987001268,0.33555918,56943.0,56942.0,0.009]
["bitfinex","BTCUSD",1725987002628,0.136619,56943.0,56942.0,0.009]
["bitfinex","BTCUSD",1725987003761,0.31255918,56943.0,56942.0,0.009]
["bitfinex","BTCUSD",1725987003983,0.33555918,56943.0,56942.0,0.009]
["bitfinex","BTCUSD",1725987004489,0.136619,56943.0,56942.0,0.009]
["bitfinex","BTCUSD",1725987006083,0.31255918,56943.0,56942.0,0.009]
["bitfinex","BTCUSD",1725987006298,0.33555918,56943.0,56942.0,0.009]
["bitfinex","BTCUSD",1725987007184,0.56864169,56943.0,56942.0,0.009]
["bitfinex","BTCUSD",1725987007402,0.53492197,56943.0,56942.0,0.009]
["bitfinex","BTCUSD",1725987008314,0.53492197,56943.0,56942.0,0.006]
["bitfinex","BTCUSD",1725987008315,0.33555918,56943.0,56942.0,0.006]
["bitfinex","BTCUSD",1725987008560,0.33755918,56943.0,56942.0,0.001]
["bitfinex","BTCUSD",1725987008808,0.33955918,56943.0,56942.0,0.002]
["bitfinex","BTCUSD",1725987009029,0.35513918,56943.0,56942.0,0.001]
["bitfinex","BTCUSD",1725987009239,0.35713918,56943.0,56942.0,0.001]
["bitfinex","BTCUSD",1725987009460,0.35513918,56943.0,56942.0,0.001]
["bitfinex","BTCUSD",1725987009906,0.35513918,56943.0,56942.0,0.002]
["bitfinex","BTCUSD",1725987009907,0.35713918,56943.0,56942.0,0.002]
["bitfinex","BTCUSD",1725987011460,0.35713918,56943.0,56942.0,0.001]
["bitfinex","BTCUSD",1725987011461,0.103699,56943.0,56942.0,0.001]
["bitfinex","BTCUSD",1725987011667,0.101699,56943.0,56939.0,0.001636]
["bitfinex","BTCUSD",1725987011885,0.103699,56943.0,56942.0,0.001]
["bitfinex","BTCUSD",1725987012286,0.105699,56943.0,56942.0,0.001]
["bitfinex","BTCUSD",1725987012494,0.020399,56943.0,56942.0,0.001]
["bitfinex","BTCUSD",1725987012726,0.018399,56943.0,56940.0,0.00351212]
["bitfinex","BTCUSD",1725987012952,0.019399,56943.0,56940.0,0.00351212]
["bitfinex","BTCUSD",1725987013407,0.018399,56943.0,56940.0,0.00351212]
["bitfinex","BTCUSD",1725987013620,0.018399,56943.0,56939.0,0.001636]
["bitfinex","BTCUSD",1725987014756,0.018399,56943.0,56942.0,0.002]
["bitfinex","BTCUSD",1725987014984,0.041399,56943.0,56939.0,0.001636]
["bitfinex","BTCUSD",1725987015219,0.041399,56943.0,56939.0,0.003636]
["bitfinex","BTCUSD",1725987015439,0.041399,56943.0,56942.0,0.005]
["bitfinex","BTCUSD",1725987015870,0.041399,56943.0,56939.0,0.003636]
["bitfinex","BTCUSD",1725987016361,0.01005757,56942.0,56939.0,0.008636]
["bitfinex","BTCUSD",1725987016580,0.01005757,56942.0,56939.0,0.006636]
["bitfinex","BTCUSD",1725987016819,0.01005757,56942.0,56939.0,0.001636]
["bitfinex","BTCUSD",1725987018150,0.0654,56941.0,56939.0,0.001636]
["bitfinex","BTCUSD",1725987018801,0.0654,56941.0,56939.0,0.011636]
["bitfinex","BTCUSD",1725987019264,0.0654,56941.0,56939.0,0.001636]
["bitfinex","BTCUSD",1725987019488,0.0654,56941.0,56939.0,0.006636]
["bitfinex","BTCUSD",1725987019721,0.0654,56941.0,56939.0,0.013636]
["bitfinex","BTCUSD",1725987019997,0.01005757,56942.0,56939.0,0.013636]
["bitfinex","BTCUSD",1725987021307,0.01005757,56942.0,56939.0,0.008636]
["bitfinex","BTCUSD",1725987021742,0.01005757,56942.0,56939.0,0.012636]
["bitfinex","BTCUSD",1725987021964,0.01005757,56942.0,56939.0,0.005636]
["bitfinex","BTCUSD",1725987022403,0.01005757,56942.0,56939.0,0.011636]
["bitfinex","BTCUSD",1725987022866,0.23764018,56941.0,56939.0,0.011636]
["bitfinex","BTCUSD",1725987023083,0.26064018,56941.0,56939.0,0.011636]
["bitfinex","BTCUSD",1725987023304,0.0617,56941.0,56939.0,0.011636]
["bitfinex","BTCUSD",1725987023971,0.0617,56941.0,56939.0,0.005636]
["bitfinex","BTCUSD",1725987024433,0.0617,56941.0,56939.0,0.001636]
["bitfinex","BTCUSD",1725987024657,0.0617,56941.0,56939.0,0.006636]
["bitfinex","BTCUSD",1725987025778,0.0617,56941.0,56939.0,0.013636]
["bitfinex","BTCUSD",1725987026923,0.54900053,56940.0,56939.0,0.013636]
["bitfinex","BTCUSD",1725987027149,0.51690297,56940.0,56939.0,0.013636]
["bitfinex","BTCUSD",1725987027386,0.53990297,56940.0,56939.0,0.013636]
["bitfinex","BTCUSD",1725987028042,0.56990297,56940.0,56939.0,0.008636]
["bitfinex","BTCUSD",1725987028269,0.68663908,56940.0,56939.0,0.008636]
["bitfinex","BTCUSD",1725987028504,0.86023054,56940.0,56939.0,0.008636]
["bitfinex","BTCUSD",1725987028738,0.9127902,56940.0,56939.0,0.001636]
["bitfinex","BTCUSD",1725987028985,0.86023054,56940.0,56939.0,0.001636]
["bitfinex","BTCUSD",1725987029223,0.85923054,56940.0,56939.0,0.003636]
["bitfinex","BTCUSD",1725987029476,0.86123054,56940.0,56939.0,0.004636]
["bitfinex","BTCUSD",1725987029727,0.9117902,56940.0,56939.0,0.001636]
["bitfinex","BTCUSD",1725987029961,1.11369304,56940.0,56939.0,0.001636]
["bitfinex","BTCUSD",1725987030197,0.34296279,56931.0,56930.0,0.001636]
["bitfinex","BTCUSD",1725987030430,0.56019925,56931.0,56930.0,0.001636]
["bitfinex","BTCUSD",1725987030679,0.58319925,56931.0,56930.0,0.001636]
["bitfinex","BTCUSD",1725987031426,0.58519925,56931.0,56930.0,0.001636]
["bitfinex","BTCUSD",1725987031959,0.58519925,56931.0,56930.0,0.002636]
["bitfinex","BTCUSD",1725987032194,0.58819925,56931.0,56930.0,0.003636]
["bitfinex","BTCUSD",1725987032659,0.54490297,56931.0,56930.0,0.003636]
["bitfinex","BTCUSD",1725987032888,0.60063327,56931.0,56930.0,0.003636]
["bitfinex","BTCUSD",1725987033119,0.54490297,56931.0,56930.0,0.003636]
["bitfinex","BTCUSD",1725987034486,0.54490297,56931.0,56930.0,0.0033731]
["bitfinex","BTCUSD",1725987034726,0.54290297,56931.0,56930.0,0.0023731]
["bitfinex","BTCUSD",1725987034965,0.54490297,56931.0,56930.0,0.0033731]
["bitfinex","BTCUSD",1725987035215,0.54290297,56931.0,56930.0,0.0023731]
["bitfinex","BTCUSD",1725987035450,0.60539327,56931.0,56930.0,0.0013731]
["bitfinex","BTCUSD",1725987035694,0.60839327,56931.0,56930.0,0.0033731]
["bitfinex","BTCUSD",1725987036180,0.65297327,56931.0,56930.0,0.0023731]
["bitfinex","BTCUSD",1725987036632,0.56248297,56931.0,56930.0,0.0033731]
["bitfinex","BTCUSD",1725987038831,0.48638297,56931.0,56930.0,0.0033731]
["bitfinex","BTCUSD",1725987039997,0.28702018,56931.0,56930.0,0.0033731]
["bitfinex","BTCUSD",1725987040449,0.22152018,56931.0,56930.0,0.0033731]
["bitfinex","BTCUSD",1725987041300,0.21952018,56931.0,56930.0,0.0023731]
["bitfinex","BTCUSD",1725987041503,0.21652018,56931.0,56930.0,0.0013731]
["bitfinex","BTCUSD",1725987041711,0.21852018,56931.0,56930.0,0.0013731]
["bitfinex","BTCUSD",1725987042127,0.21652018,56931.0,56930.0,0.0013731]
["bitfinex","BTCUSD",1725987042568,0.21852018,56931.0,56930.0,0.0013731]
["bitfinex","BTCUSD",1725987044268,0.21652018,56931.0,56930.0,0.0013731]
["bitfinex","BTCUSD",1725987044483,0.21652018,56931.0,56930.0,0.0011102]
["bitfinex","BTCUSD",1725987044923,0.21852018,56931.0,56930.0,0.0011102]
["bitfinex","BTCUSD",1725987046235,0.22052018,56931.0,56930.0,0.0011102]
["bitfinex","BTCUSD",1725987046460,0.22052018,56931.0,56930.0,0.0640102]
["bitfinex","BTCUSD",1725987046700,0.02158,56931.0,56930.0,0.1461102]
["bitfinex","BTCUSD",1725987047612,0.02158,56931.0,56930.0,0.0011102]
["bitfinex","BTCUSD",1725987048931,0.02158,56931.0,56930.0,0.0638102]
["bitfinex","BTCUSD",1725987049186,0.02158,56931.0,56930.0,0.1439102]
["bitfinex","BTCUSD",1725987049608,0.01958,56931.0,56930.0,0.1439102]
["bitfinex","BTCUSD",1725987050047,0.01958,56931.0,56930.0,0.1449102]
["bitfinex","BTCUSD",1725987050467,0.01758,56931.0,56930.0,0.1449102]
["bitfinex","BTCUSD",1725987050890,0.01758,56931.0,56930.0,0.1549102]
["bitfinex","BTCUSD",1725987051771,0.01758,56931.0,56930.0,0.16639985]
["bitfinex","BTCUSD",1725987052187,0.01758,56931.0,56930.0,0.17939985]
["bitfinex","BTCUSD",1725987052621,0.018398,56931.0,56930.0,0.17939985]
["bitfinex","BTCUSD",1725987053795,0.01005757,56942.0,56933.0,0.002]
["bitfinex","BTCUSD",1725987054044,0.01005757,56942.0,56941.0,0.34096279]
["bitfinex","BTCUSD",1725987055014,0.01205757,56942.0,56941.0,0.1416]
["bitfinex","BTCUSD",1725987055510,0.01005757,56942.0,56941.0,0.1416]
["bitfinex","BTCUSD",1725987055765,0.01205757,56942.0,56941.0,0.1416]
["bitfinex","BTCUSD",1725987056012,0.01205757,56942.0,56941.0,0.1556]
["bitfinex","BTCUSD",1725987056468,0.01205757,56942.0,56941.0,0.1416]
["bitfinex","BTCUSD",1725987056891,0.01005757,56942.0,56941.0,0.1556]
["bitfinex","BTCUSD",1725987057338,0.01005757,56942.0,56941.0,0.1696]
["bitfinex","BTCUSD",1725987057542,0.01005757,56942.0,56941.0,0.1556]
["bitfinex","BTCUSD",1725987057962,0.01005757,56942.0,56941.0,0.1636]
["bitfinex","BTCUSD",1725987058168,0.01005757,56942.0,56941.0,0.1496]
["bitfinex","BTCUSD",1725987058626,0.01005757,56942.0,56941.0,0.018]
["bitfinex","BTCUSD",1725987059098,0.27429775,56942.0,56941.0,0.018]
["bitfinex","BTCUSD",1725987061039,0.09835757,56942.0,56941.0,0.018]
["bitfinex","BTCUSD",1725987062119,0.09835757,56942.0,56941.0,0.008]
["bitfinex","BTCUSD",1725987062338,0.09835757,56942.0,56941.0,0.01]
["bitfinex","BTCUSD",1725987062765,0.09835757,56942.0,56941.0,0.008]
["bitfinex","BTCUSD",1725987063418,0.09835757,56942.0,56931.0,0.1767]
["bitfinex","BTCUSD",1725987063645,0.023,56941.0,56931.0,0.1767]
["bitfinex","BTCUSD",1725987064302,0.17594018,56940.0,56930.0,0.0011102]
["bitfinex","BTCUSD",1725987064516,0.22236279,56939.0,56930.0,0.0011102]
["bitfinex","BTCUSD",1725987064736,0.17594018,56938.0,56930.0,0.0011102]
["bitfinex","BTCUSD",1725987064971,0.023,56937.0,56930.0,0.0011102]
["bitfinex","BTCUSD",1725987065183,0.0618,56936.0,56931.0,0.001]
["bitfinex","BTCUSD",1725987065399,0.023,56935.0,56931.0,0.001]
["bitfinex","BTCUSD",1725987065619,0.023,56935.0,56930.0,0.0011102]
["bitfinex","BTCUSD",1725987065802,0.023,56936.0,56930.0,0.0011102]
["bitfinex","BTCUSD",1725987067369,0.023,56936.0,56930.0,0.0021102]
["bitfinex","BTCUSD",1725987067604,0.023,56936.0,56930.0,0.0011102]
["bitfinex","BTCUSD",1725987068026,0.024,56936.0,56930.0,0.0011102]
["bitfinex","BTCUSD",1725987068873,0.024,56936.0,56930.0,0.0031102]
["bitfinex","BTCUSD",1725987069316,0.024,56936.0,56930.0,0.0011102]
["bitfinex","BTCUSD",1725987069763,0.024,56936.0,56930.0,0.0021102]
["bitfinex","BTCUSD",1725987069985,0.001,56936.0,56931.0,0.14621252]
["bitfinex","BTCUSD",1725987070200,0.001,56936.0,56931.0,0.1427]
["bitfinex","BTCUSD",1725987070874,0.023,56941.0,56931.0,0.1427]
["bitfinex","BTCUSD",1725987071306,0.001,56936.0,56931.0,0.1427]
["bitfinex","BTCUSD",1725987071516,0.023,56941.0,56931.0,0.1427]
["bitfinex","BTCUSD",1725987071974,0.023,56941.0,56931.0,0.1457]
["bitfinex","BTCUSD",1725987072653,0.023,56941.0,56931.0,0.1427]
["bitfinex","BTCUSD",1725987073086,0.023,56941.0,56932.0,0.00351248]
["bitfinex","BTCUSD",1725987073533,0.01087557,56942.0,56940.0,0.19936279]
["bitfinex","BTCUSD",1725987073788,0.01087557,56942.0,56937.0,0.0759]
["bitfinex","BTCUSD",1725987073994,0.0649,56941.0,56932.0,0.0767]
["bitfinex","BTCUSD",1725987074203,0.0649,56941.0,56930.0,0.0011102]
["bitfinex","BTCUSD",1725987074204,0.24184018,56941.0,56930.0,0.0011102]
["bitfinex","BTCUSD",1725987074449,0.24084018,56941.0,56930.0,0.0011102]
["bitfinex","BTCUSD",1725987074849,0.24084018,56941.0,56940.0,0.008]
["bitfinex","BTCUSD",1725987075064,0.24084018,56941.0,56930.0,0.0011102]
["bitfinex","BTCUSD",1725987075275,0.023,56940.0,56930.0,0.0011102]
["bitfinex","BTCUSD",1725987075523,0.023,56940.0,56930.0,0.0101102]
["bitfinex","BTCUSD",1725987075735,0.023,56940.0,56930.0,0.0011102]
["bitfinex","BTCUSD",1725987077224,0.023,56940.0,56931.0,0.001636]
["bitfinex","BTCUSD",1725987077686,0.17594018,56939.0,56931.0,0.001636]
["bitfinex","BTCUSD",1725987077911,0.0621,56934.0,56931.0,0.001636]
["bitfinex","BTCUSD",1725987078122,0.25644018,56933.0,56931.0,0.001636]
["bitfinex","BTCUSD",1725987078352,0.27944018,56933.0,56931.0,0.001636]
["bitfinex","BTCUSD",1725987078560,0.19894018,56933.0,56931.0,0.001636]
["bitfinex","BTCUSD",1725987079115,0.023,56933.0,56931.0,0.001636]
["bitfinex","BTCUSD",1725987080723,0.001,56933.0,56931.0,0.001636]
["bitfinex","BTCUSD",1725987083666,0.00073711,56933.0,56931.0,0.001636]
["bitfinex","BTCUSD",1725987083876,0.00047461,56933.0,56931.0,0.001636]
["bitfinex","BTCUSD",1725987086873,0.00047461,56933.0,56931.0,0.003636]
["bitfinex","BTCUSD",1725987087595,0.023,56936.0,56931.0,0.003636]
["bitfinex","BTCUSD",1725987087827,0.19894018,56936.0,56931.0,0.003636]
["bitfinex","BTCUSD",1725987088559,0.19894018,56936.0,56931.0,0.001636]
["bitfinex","BTCUSD",1725987088814,0.19994018,56936.0,56931.0,0.001636]
["bitfinex","BTCUSD",1725987089050,0.001,56936.0,56932.0,0.0700129]
["bitfinex","BTCUSD",1725987089328,0.001,56936.0,56932.0,0.0665]
["bitfinex","BTCUSD",1725987089787,0.0637,56940.0,56932.0,0.0665]
["bitfinex","BTCUSD",1725987090017,0.001,56936.0,56932.0,0.0665]
["bitfinex","BTCUSD",1725987091713,0.023,56939.0,56932.0,0.002]
["bitfinex","BTCUSD",1725987091952,0.17594018,56936.0,56932.0,0.002]
["bitfinex","BTCUSD",1725987092197,0.023,56935.0,56932.0,0.007]
["bitfinex","BTCUSD",1725987092446,0.063,56934.0,56932.0,0.007]
["bitfinex","BTCUSD",1725987092706,0.19894018,56933.0,56932.0,0.002]
["bitfinex","BTCUSD",1725987092952,0.26554018,56933.0,56932.0,0.004]
["bitfinex","BTCUSD",1725987093167,0.3212838,56933.0,56932.0,0.004]
["bitfinex","BTCUSD",1725987093393,0.33185024,56933.0,56932.0,0.004]
["bitfinex","BTCUSD",1725987093627,0.49899579,56933.0,56932.0,0.004]
["bitfinex","BTCUSD",1725987093885,0.65899579,56933.0,56932.0,0.002]
["bitfinex","BTCUSD",1725987094110,0.0666,56919.0,56916.0,0.001636]
["bitfinex","BTCUSD",1725987094393,0.0794,56920.0,56916.0,0.001636]
["bitfinex","BTCUSD",1725987094394,0.19936279,56917.0,56916.0,0.001636]
["bitfinex","BTCUSD",1725987094580,0.44190297,56917.0,56916.0,0.001636]
["bitfinex","BTCUSD",1725987094763,0.46490297,56917.0,56916.0,0.001636]
["bitfinex","BTCUSD",1725987095442,0.46490297,56917.0,56916.0,0.003636]
["bitfinex","BTCUSD",1725987095895,0.46690297,56917.0,56916.0,0.001636]
["bitfinex","BTCUSD",1725987096103,0.46590297,56917.0,56916.0,0.002636]
["bitfinex","BTCUSD",1725987097230,0.46590297,56917.0,56916.0,0.003636]
["bitfinex","BTCUSD",1725987097467,0.46490297,56917.0,56916.0,0.001636]
["bitfinex","BTCUSD",1725987097910,0.64013327,56917.0,56916.0,0.002636]
["bitfinex","BTCUSD",1725987098345,0.64013327,56917.0,56916.0,0.003636]
["bitfinex","BTCUSD",1725987098563,0.2374,56912.0,56911.0,0.0022275]
["bitfinex","BTCUSD",1725987098800,0.75401307,56912.0,56911.0,0.0022275]
["bitfinex","BTCUSD",1725987099012,0.77701307,56912.0,56911.0,0.0022275]
["bitfinex","BTCUSD",1725987100312,0.70370297,56912.0,56911.0,0.0022275]
["bitfinex","BTCUSD",1725987100548,0.67370297,56912.0,56911.0,0.0022275]
["bitfinex","BTCUSD",1725987100793,0.67370297,56912.0,56911.0,0.0032275]
["bitfinex","BTCUSD",1725987100794,0.68770297,56912.0,56911.0,0.0032275]
["bitfinex","BTCUSD",1725987101003,0.70370297,56912.0,56911.0,0.0022275]
["bitfinex","BTCUSD",1725987101218,0.77661061,56912.0,56911.0,0.0022275]
["bitfinex","BTCUSD",1725987101449,0.68770297,56912.0,56911.0,0.0032275]
["bitfinex","BTCUSD",1725987101659,0.68970297,56912.0,56911.0,0.0032275]
["bitfinex","BTCUSD",1725987102073,0.68770297,56912.0,56911.0,0.0032275]
["bitfinex","BTCUSD",1725987102257,0.70170297,56912.0,56911.0,0.0032275]
["bitfinex","BTCUSD",1725987102506,0.77937327,56912.0,56911.0,0.0032275]
["bitfinex","BTCUSD",1725987102765,0.81137327,56912.0,56911.0,0.0032275]
["bitfinex","BTCUSD",1725987102983,0.43316279,56901.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725987103200,0.60910297,56901.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725987103442,0.77001327,56901.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725987103657,0.76801327,56901.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725987103871,0.77001327,56901.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725987104089,0.79301327,56901.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725987104307,0.66101327,56901.0,56899.0,0.001636]
["bitfinex","BTCUSD",1725987104530,0.66101327,56901.0,56900.0,0.0048655]
["bitfinex","BTCUSD",1725987104531,0.63901327,56901.0,56900.0,0.0048655]
["bitfinex","BTCUSD",1725987104823,0.70901327,56901.0,56900.0,0.0058655]
["bitfinex","BTCUSD",1725987105928,0.71101327,56901.0,56900.0,0.0058655]
["bitfinex","BTCUSD",1725987106558,0.7241041,56901.0,56900.0,0.0058655]
["bitfinex","BTCUSD",1725987108480,0.5219938,56901.0,56900.0,0.0058655]
["bitfinex","BTCUSD",1725987108903,0.23003101,56901.0,56900.0,0.0058655]
["bitfinex","BTCUSD",1725987109147,0.20703101,56901.0,56900.0,0.0058655]
["bitfinex","BTCUSD",1725987109856,0.4063938,56901.0,56900.0,0.0058655]
["bitfinex","BTCUSD",1725987110292,0.3983938,56901.0,56900.0,0.0048655]
["bitfinex","BTCUSD",1725987110502,0.42903318,56901.0,56900.0,0.0038655]
["bitfinex","BTCUSD",1725987110713,0.46003318,56901.0,56900.0,0.0048655]
["bitfinex","BTCUSD",1725987110919,0.47103318,56901.0,56900.0,0.0058655]
["bitfinex","BTCUSD",1725987111179,0.46303318,56901.0,56900.0,0.0048655]
["bitfinex","BTCUSD",1725987111387,0.51853318,56901.0,56900.0,0.0038655]
["bitfinex","BTCUSD",1725987111594,0.53953318,56901.0,56900.0,0.0058655]
["bitfinex","BTCUSD",1725987111801,0.53753318,56901.0,56900.0,0.0058655]
["bitfinex","BTCUSD",1725987113110,0.53953318,56901.0,56900.0,0.0058655]
["bitfinex","BTCUSD",1725987114197,0.53753318,56901.0,56900.0,0.0058655]
["bitfinex","BTCUSD",1725987115973,0.27167039,56901.0,56900.0,0.0058655]
["bitfinex","BTCUSD",1725987116671,0.27167039,56901.0,56900.0,0.0722655]
["bitfinex","BTCUSD",1725987116672,0.23103101,56901.0,56900.0,0.0722655]
["bitfinex","BTCUSD",1725987116882,0.20803101,56901.0,56900.0,0.0722655]
["bitfinex","BTCUSD",1725987117844,0.20803101,56901.0,56900.0,0.0058655]
["bitfinex","BTCUSD",1725987118088,0.23103101,56901.0,56900.0,0.0058655]
["bitfinex","BTCUSD",1725987118296,0.27415229,56901.0,56900.0,0.0058655]
["bitfinex","BTCUSD",1725987119156,0.23103101,56901.0,56900.0,0.0058655]
["bitfinex","BTCUSD",1725987120544,0.4303938,56901.0,56900.0,0.0058655]
["bitfinex","BTCUSD",1725987121961,0.4907938,56901.0,56900.0,0.0058655]
["bitfinex","BTCUSD",1725987122186,0.4303938,56901.0,56900.0,0.0058655]
["bitfinex","BTCUSD",1725987122393,0.03209083,56901.0,56900.0,0.0719655]
["bitfinex","BTCUSD",1725987123258,0.03209083,56901.0,56900.0,0.1486655]
["bitfinex","BTCUSD",1725987123507,0.02109083,56901.0,56900.0,0.15118007]
["bitfinex","BTCUSD",1725987124182,0.01309083,56901.0,56900.0,0.15018007]
["bitfinex","BTCUSD",1725987124827,0.01809083,56901.0,56900.0,0.15018007]
["bitfinex","BTCUSD",1725987125279,0.000819,56905.0,56901.0,0.1448]
["bitfinex","BTCUSD",1725987125495,0.000819,56905.0,56900.0,0.00738007]
["bitfinex","BTCUSD",1725987125496,0.000819,56905.0,56904.0,0.34506279]
["bitfinex","BTCUSD",1725987125701,0.000819,56905.0,56904.0,0.62451681]
["bitfinex","BTCUSD",1725987125909,0.000819,56905.0,56904.0,2.12451681]
["bitfinex","BTCUSD",1725987126114,0.475,56915.0,56914.0,0.34086279]
["bitfinex","BTCUSD",1725987126322,0.475,56929.0,56914.0,0.34086279]
["bitfinex","BTCUSD",1725987126556,0.17594018,56928.0,56914.0,0.34086279]
["bitfinex","BTCUSD",1725987127197,0.17594018,56928.0,56915.0,0.00351366]
["bitfinex","BTCUSD",1725987127416,0.17594018,56928.0,56916.0,0.0612]
["bitfinex","BTCUSD",1725987127841,0.023,56927.0,56916.0,0.0612]
["bitfinex","BTCUSD",1725987128046,0.17594018,56926.0,56916.0,0.0612]
["bitfinex","BTCUSD",1725987128278,0.023,56925.0,56916.0,0.0612]
["bitfinex","BTCUSD",1725987128483,0.17594018,56924.0,56916.0,0.06471358]
["bitfinex","BTCUSD",1725987128687,0.023,56923.0,56916.0,0.06471358]
["bitfinex","BTCUSD",1725987129113,0.023,56923.0,56916.0,0.06671358]
["bitfinex","BTCUSD",1725987129327,0.023,56923.0,56916.0,0.0632]
["bitfinex","BTCUSD",1725987130315,0.023,56923.0,56916.0,0.0612]
["bitfinex","BTCUSD",1725987130743,0.023,56923.0,56916.0,0.0672]
["bitfinex","BTCUSD",1725987130891,0.023,56923.0,56916.0,0.07071358]
["bitfinex","BTCUSD",1725987131101,0.023,56923.0,56916.0,0.07371358]
["bitfinex","BTCUSD",1725987131303,0.023,56923.0,56917.0,0.082]
["bitfinex","BTCUSD",1725987131869,0.024,56923.0,56917.0,0.082]
["bitfinex","BTCUSD",1725987132820,0.024,56923.0,56917.0,0.08180175]
["bitfinex","BTCUSD",1725987133029,0.023,56923.0,56917.0,0.08180175]
["bitfinex","BTCUSD",1725987133454,0.024,56923.0,56917.0,0.08180175]
["bitfinex","BTCUSD",1725987133662,0.024,56923.0,56917.0,0.08280175]
["bitfinex","BTCUSD",1725987134071,0.024,56923.0,56918.0,0.0608]
["bitfinex","BTCUSD",1725987134702,0.001,56923.0,56918.0,0.06431357]
["bitfinex","BTCUSD",1725987134907,0.001,56923.0,56918.0,0.26367636]
["bitfinex","BTCUSD",1725987135117,0.001,56923.0,56918.0,0.20287636]
["bitfinex","BTCUSD",1725987135325,0.001,56923.0,56919.0,0.0658]
["bitfinex","BTCUSD",1725987135746,0.001,56923.0,56921.0,0.0774]
["bitfinex","BTCUSD",1725987136168,0.22936279,56935.0,56921.0,0.0774]
["bitfinex","BTCUSD",1725987136376,0.37510973,56934.0,56921.0,0.0774]
["bitfinex","BTCUSD",1725987136789,0.001,56923.0,56921.0,0.0774]
["bitfinex","BTCUSD",1725987136996,0.37510973,56934.0,56921.0,0.0774]
["bitfinex","BTCUSD",1725987137206,0.19894018,56934.0,56921.0,0.0774]
["bitfinex","BTCUSD",1725987137434,0.001,56923.0,56921.0,0.0774]
["bitfinex","BTCUSD",1725987137657,0.001,56923.0,56922.0,0.26747621]
["bitfinex","BTCUSD",1725987137866,0.001,56923.0,56922.0,0.34616279]
["bitfinex","BTCUSD",1725987138277,0.000819,56923.0,56922.0,0.34616279]
["bitfinex","BTCUSD",1725987140371,0.001819,56923.0,56922.0,0.35416279]
["bitfinex","BTCUSD",1725987140616,0.001819,56923.0,56922.0,0.36416279]
["bitfinex","BTCUSD",1725987140836,0.001819,56923.0,56922.0,0.36767582]
["bitfinex","BTCUSD",1725987141045,0.001819,56923.0,56922.0,0.36416279]
["bitfinex","BTCUSD",1725987143140,0.001819,56923.0,56922.0,0.54010297]
["bitfinex","BTCUSD",1725987143296,0.001819,56923.0,56922.0,0.64010297]
["bitfinex","BTCUSD",1725987144990,0.001819,56923.0,56922.0,0.46416279]
["bitfinex","BTCUSD",1725987146867,0.52782518,56935.0,56922.0,0.39956279]
["bitfinex","BTCUSD",1725987147071,0.52782518,56935.0,56923.0,0.1646]
["bitfinex","BTCUSD",1725987147294,0.475,56936.0,56927.0,0.1439]
["bitfinex","BTCUSD",1725987147499,0.023,56935.0,56930.0,0.19936279]
["bitfinex","BTCUSD",1725987147697,0.19894018,56938.0,56930.0,0.19936279]
["bitfinex","BTCUSD",1725987149410,0.003,56935.0,56934.0,0.19936279]
["bitfinex","BTCUSD",1725987149641,0.003,56935.0,56934.0,0.34167489]
["bitfinex","BTCUSD",1725987149857,0.0022275,56939.0,56934.0,0.34167489]
["bitfinex","BTCUSD",1725987149858,0.0022275,56939.0,56935.0,0.062]
["bitfinex","BTCUSD",1725987150071,0.007,56936.0,56935.0,0.062]
["bitfinex","BTCUSD",1725987150529,0.005,56938.0,56935.0,0.062]
["bitfinex","BTCUSD",1725987150750,0.0022275,56939.0,56935.0,0.062]
["bitfinex","BTCUSD",1725987151634,0.0022275,56939.0,56935.0,0.073]
["bitfinex","BTCUSD",1725987151635,0.001,56936.0,56935.0,0.073]
["bitfinex","BTCUSD",1725987151857,0.001,56936.0,56935.0,0.21036279]
["bitfinex","BTCUSD",1725987152062,0.17694018,56936.0,56935.0,0.011]
["bitfinex","BTCUSD",1725987152468,0.19994018,56936.0,56935.0,0.011]
["bitfinex","BTCUSD",1725987152972,0.19994018,56936.0,56925.0,0.0612]
["bitfinex","BTCUSD",1725987152973,0.19894018,56936.0,56925.0,0.0612]
["bitfinex","BTCUSD",1725987153230,0.19894018,56935.0,56925.0,0.0612]
["bitfinex","BTCUSD",1725987154849,0.19894018,56935.0,56925.0,0.0622]
["bitfinex","BTCUSD",1725987155073,0.19894018,56935.0,56925.0,0.26156279]
["bitfinex","BTCUSD",1725987155594,0.19894018,56935.0,56925.0,0.0622]
["bitfinex","BTCUSD",1725987155830,0.0662,56934.0,56925.0,0.0622]
["bitfinex","BTCUSD",1725987156053,0.0787,56932.0,56925.0,0.001]
["bitfinex","BTCUSD",1725987156277,0.0638,56930.0,56925.0,0.001]
["bitfinex","BTCUSD",1725987156510,0.17594018,56929.0,56925.0,0.001]
["bitfinex","BTCUSD",1725987156732,0.023,56928.0,56925.0,0.001]
["bitfinex","BTCUSD",1725987156957,0.23974018,56927.0,56917.0,0.001638]
["bitfinex","BTCUSD",1725987157177,0.023,56926.0,56917.0,0.001638]
["bitfinex","BTCUSD",1725987157406,0.17594018,56925.0,56917.0,0.001638]
["bitfinex","BTCUSD",1725987157621,0.023,56924.0,56917.0,0.001638]
["bitfinex","BTCUSD",1725987157834,0.17594018,56923.0,56917.0,0.001638]
["bitfinex","BTCUSD",1725987158058,0.023,56922.0,56917.0,0.001638]
["bitfinex","BTCUSD",1725987158491,0.023,56926.0,56925.0,0.001]
["bitfinex","BTCUSD",1725987159596,0.023,56926.0,56918.0,0.0629]
["bitfinex","BTCUSD",1725987160035,0.006,56923.0,56918.0,0.0629]
["bitfinex","BTCUSD",1725987160451,0.008,56922.0,56918.0,0.0629]
["bitfinex","BTCUSD",1725987160682,0.023,56926.0,56918.0,0.0629]
["bitfinex","BTCUSD",1725987160905,0.032,56926.0,56925.0,0.001]
["bitfinex","BTCUSD",1725987161116,0.037,56926.0,56925.0,0.001]
["bitfinex","BTCUSD",1725987161333,0.032,56926.0,56918.0,0.0629]
["bitfinex","BTCUSD",1725987161542,0.0649,56937.0,56925.0,0.1378]
["bitfinex","BTCUSD",1725987161755,0.19894018,56934.0,56925.0,0.1378]
["bitfinex","BTCUSD",1725987163544,0.004,56926.0,56925.0,0.1378]
["bitfinex","BTCUSD",1725987163752,0.19894018,56934.0,56925.0,0.1378]
["bitfinex","BTCUSD",1725987164183,0.21294018,56934.0,56925.0,0.1388]
["bitfinex","BTCUSD",1725987164356,0.22094018,56934.0,56925.0,0.1398]
["bitfinex","BTCUSD",1725987164565,0.20694018,56934.0,56925.0,0.1388]
["bitfinex","BTCUSD",1725987165004,0.20694018,56934.0,56925.0,0.1378]
["bitfinex","BTCUSD",1725987165005,0.004,56926.0,56925.0,0.1378]
["bitfinex","BTCUSD",1725987166793,0.20294018,56934.0,56925.0,0.1378]
["bitfinex","BTCUSD",1725987166994,0.20494018,56934.0,56925.0,0.1388]
["bitfinex","BTCUSD",1725987167214,0.001,56926.0,56925.0,0.1448]
["bitfinex","BTCUSD",1725987167822,0.20494018,56934.0,56925.0,0.1388]
["bitfinex","BTCUSD",1725987168232,0.20794018,56934.0,56925.0,0.1388]
["bitfinex","BTCUSD",1725987168444,0.20194018,56934.0,56925.0,0.1378]
["bitfinex","BTCUSD",1725987170354,0.20194018,56934.0,56925.0,0.1408]
["bitfinex","BTCUSD",1725987170564,0.20194018,56934.0,56925.0,0.1378]
["bitfinex","BTCUSD",1725987170995,0.20794018,56934.0,56925.0,0.1388]
["bitfinex","BTCUSD",1725987177202,0.08888402,56933.0,56925.0,0.001]
["bitfinex","BTCUSD",1725987177429,0.19894018,56932.0,56925.0,0.001]
["bitfinex","BTCUSD",1725987177858,0.19894018,56932.0,56926.0,0.062]
["bitfinex","BTCUSD",1725987178483,0.20294018,56932.0,56926.0,0.062]
["bitfinex","BTCUSD",1725987179104,0.027,56932.0,56927.0,0.0771]
["bitfinex","BTCUSD",1725987179803,0.023,56932.0,56927.0,0.0771]
["bitfinex","BTCUSD",1725987180008,0.023,56936.0,56927.0,0.0771]
["bitfinex","BTCUSD",1725987180217,0.005,56932.0,56927.0,0.0771]
["bitfinex","BTCUSD",1725987180415,0.023,56931.0,56927.0,0.0771]
["bitfinex","BTCUSD",1725987180755,0.004,56932.0,56927.0,0.0771]
["bitfinex","BTCUSD",1725987181011,0.023,56931.0,56927.0,0.0771]
["bitfinex","BTCUSD",1725987181605,0.001,56932.0,56927.0,0.0771]
["bitfinex","BTCUSD",1725987182230,0.023,56934.0,56927.0,0.0771]
["bitfinex","BTCUSD",1725987182999,0.002,56931.0,56927.0,0.0771]
["bitfinex","BTCUSD",1725987183246,0.023,56934.0,56927.0,0.0771]
["bitfinex","BTCUSD",1725987183442,0.023,56934.0,56927.0,0.0801]
["bitfinex","BTCUSD",1725987184100,0.023,56934.0,56927.0,0.0771]
["bitfinex","BTCUSD",1725987184340,0.023,56934.0,56927.0,0.0861]
["bitfinex","BTCUSD",1725987184341,0.001,56931.0,56927.0,0.0861]
["bitfinex","BTCUSD",1725987184584,0.001,56931.0,56927.0,0.0831]
["bitfinex","BTCUSD",1725987186304,0.023,56934.0,56927.0,0.0771]
["bitfinex","BTCUSD",1725987186812,0.023,56934.0,56927.0,0.0801]
["bitfinex","BTCUSD",1725987187057,0.023,56934.0,56927.0,0.0831]
["bitfinex","BTCUSD",1725987187294,0.000819,56938.0,56927.0,0.0831]
["bitfinex","BTCUSD",1725987187295,0.000819,56938.0,56930.0,0.19936279]
["bitfinex","BTCUSD",1725987187549,0.000819,56938.0,56934.0,0.19936279]
["bitfinex","BTCUSD",1725987187776,0.000819,56938.0,56935.0,0.1398]
["bitfinex","BTCUSD",1725987189267,0.000819,56938.0,56936.0,0.00351232]
["bitfinex","BTCUSD",1725987189530,0.002819,56938.0,56937.0,0.0632]
["bitfinex","BTCUSD",1725987190035,0.005819,56938.0,56937.0,0.1383]
["bitfinex","BTCUSD",1725987190275,0.000819,56938.0,56937.0,0.1383]
["bitfinex","BTCUSD",1725987190545,0.007819,56938.0,56937.0,0.1383]
["bitfinex","BTCUSD",1725987190776,0.000819,56938.0,56937.0,0.1383]
["bitfinex","BTCUSD",1725987191258,0.002819,56938.0,56937.0,0.1583]
["bitfinex","BTCUSD",1725987194876,0.002819,56938.0,56937.0,0.2583]
["bitfinex","BTCUSD",1725987195844,0.002819,56938.0,56937.0,0.2603]
["bitfinex","BTCUSD",1725987196311,0.002819,56938.0,56937.0,0.26381191]
["bitfinex","BTCUSD",1725987196772,0.002819,56938.0,56937.0,0.26181191]
["bitfinex","BTCUSD",1725987198003,0.002819,56938.0,56937.0,0.26884691]
["bitfinex","BTCUSD",1725987198746,0.002819,56938.0,56937.0,1.76884691]
["bitfinex","BTCUSD",1725987198974,0.002819,56938.0,56937.0,1.94478709]
["bitfinex","BTCUSD",1725987199932,0.002819,56938.0,56937.0,1.94127518]
["bitfinex","BTCUSD",1725987202792,0.002819,56938.0,56937.0,0.44127518]
["bitfinex","BTCUSD",1725987203450,0.0022275,56939.0,56938.0,0.03]
["bitfinex","BTCUSD",1725987203696,0.000819,56943.0,56942.0,0.37376279]
["bitfinex","BTCUSD",1725987203941,0.000819,56943.0,56942.0,0.64970297]
["bitfinex","BTCUSD",1725987204153,0.000819,56943.0,56942.0,0.70178178]
["bitfinex","BTCUSD",1725987204601,0.000819,56943.0,56942.0,0.64770297]
["bitfinex","BTCUSD",1725987204834,0.000819,56943.0,56942.0,0.64970297]
["bitfinex","BTCUSD",1725987205065,0.000819,56943.0,56942.0,0.64770297]
["bitfinex","BTCUSD",1725987205940,0.000819,56943.0,56942.0,0.64970297]
["bitfinex","BTCUSD",1725987206384,0.000819,56943.0,56942.0,0.2424]
["bitfinex","BTCUSD",1725987206612,0.000819,56943.0,56942.0,0.44176279]
["bitfinex","BTCUSD",1725987207046,0.000819,56943.0,56942.0,0.63025896]
["bitfinex","BTCUSD",1725987207703,0.000819,56943.0,56942.0,0.64025896]
["bitfinex","BTCUSD",1725987207873,0.000819,56943.0,56942.0,0.65225896]
["bitfinex","BTCUSD",1725987208193,0.000819,56943.0,56942.0,2.15225896]
["bitfinex","BTCUSD",1725987210128,0.000819,56943.0,56942.0,2.18225896]
["bitfinex","BTCUSD",1725987210352,0.000819,56943.0,56942.0,3.65790996]
["bitfinex","BTCUSD",1725987210563,0.0022275,56951.0,56943.0,0.032]
["bitfinex","BTCUSD",1725987210774,0.0022275,56951.0,56943.0,0.52519776]
["bitfinex","BTCUSD",1725987210993,0.0030465,56962.0,56955.0,0.1119]
["bitfinex","BTCUSD",1725987211259,0.52782518,56958.0,56957.0,0.002]
["bitfinex","BTCUSD",1725987211487,0.0030465,56962.0,56958.0,0.1397]
["bitfinex","BTCUSD",1725987211707,0.0030465,56962.0,56961.0,0.0633]
["bitfinex","BTCUSD",1725987211926,0.0030465,56962.0,56961.0,0.23924018]
["bitfinex","BTCUSD",1725987212162,0.0030465,56962.0,56961.0,0.53860297]
["bitfinex","BTCUSD",1725987212865,0.0030465,56962.0,56961.0,2.03860297]
["bitfinex","BTCUSD",1725987213086,0.0030465,56962.0,56961.0,2.14750297]
["bitfinex","BTCUSD",1725987213534,0.0030465,56962.0,56961.0,2.16150297]
["bitfinex","BTCUSD",1725987213978,0.0030465,56962.0,56961.0,2.14750297]
["bitfinex","BTCUSD",1725987214192,0.0030465,56962.0,56961.0,2.16150297]
["bitfinex","BTCUSD",1725987214660,0.0030465,56962.0,56961.0,2.16350297]
["bitfinex","BTCUSD",1725987214877,0.0030465,56962.0,56961.0,2.17750297]
["bitfinex","BTCUSD",1725987215121,0.0030465,56962.0,56961.0,2.17550297]
["bitfinex","BTCUSD",1725987215332,0.0030465,56962.0,56961.0,2.19042379]
["bitfinex","BTCUSD",1725987215543,0.0030465,56962.0,56961.0,0.68842379]
["bitfinex","BTCUSD",1725987216193,0.0030465,56962.0,56961.0,2.18842379]
["bitfinex","BTCUSD",1725987217232,0.0030465,56962.0,56961.0,2.15842379]
["bitfinex","BTCUSD",1725987217474,0.0030465,56962.0,56961.0,0.65842379]
["bitfinex","BTCUSD",1725987218463,0.000819,56971.0,56961.0,0.65842379]
["bitfinex","BTCUSD",1725987218636,0.000819,56971.0,56967.0,0.19936279]
["bitfinex","BTCUSD",1725987218847,0.000819,56971.0,56968.0,0.1]
["bitfinex","BTCUSD",1725987220427,0.000819,56971.0,56968.0,0.121]
["bitfinex","BTCUSD",1725987220592,0.0609,56970.0,56968.0,0.121]
["bitfinex","BTCUSD",1725987220797,0.0609,56970.0,56968.0,0.021]
["bitfinex","BTCUSD",1725987221191,0.0609,56970.0,56968.0,0.012]
["bitfinex","BTCUSD",1725987221662,0.000819,56971.0,56968.0,0.012]
["bitfinex","BTCUSD",1725987221868,0.000819,56971.0,56963.0,0.19936279]
["bitfinex","BTCUSD",1725987222106,0.000819,56971.0,56968.0,0.012]
["bitfinex","BTCUSD",1725987222755,0.000819,56971.0,56968.0,0.008]
["bitfinex","BTCUSD",1725987222969,0.000819,56971.0,56968.0,0.011]
["bitfinex","BTCUSD",1725987223202,0.000819,56971.0,56968.0,0.003]
["bitfinex","BTCUSD",1725987223909,0.000819,56971.0,56969.0,0.00351046]
["bitfinex","BTCUSD",1725987224116,0.000819,56971.0,56969.0,0.06911046]
["bitfinex","BTCUSD",1725987224573,0.000819,56971.0,56969.0,0.24154018]
["bitfinex","BTCUSD",1725987224796,0.000819,56971.0,56970.0,0.27945046]
["bitfinex","BTCUSD",1725987225009,0.000819,56971.0,56970.0,0.35455046]
["bitfinex","BTCUSD",1725987225772,0.000819,56971.0,56970.0,0.35104018]
["bitfinex","BTCUSD",1725987226671,0.000819,56971.0,56970.0,0.36204018]
["bitfinex","BTCUSD",1725987226907,0.000819,56971.0,56970.0,0.37004018]
["bitfinex","BTCUSD",1725987227564,0.000819,56971.0,56970.0,0.40204018]
["bitfinex","BTCUSD",1725987227802,0.0052104,56973.0,56970.0,0.40204018]
["bitfinex","BTCUSD",1725987227803,0.0052104,56973.0,56972.0,0.20136279]
["bitfinex","BTCUSD",1725987228074,0.000818,56974.0,56972.0,0.20136279]
["bitfinex","BTCUSD",1725987228075,0.000818,56974.0,56973.0,0.09]
["bitfinex","BTCUSD",1725987228315,0.00013,56982.0,56978.0,0.36916279]
["bitfinex","BTCUSD",1725987228561,0.00013,56982.0,56978.0,3.26553014]
["bitfinex","BTCUSD",1725987228803,0.00013,56982.0,56978.0,3.58616581]
["bitfinex","BTCUSD",1725987229029,0.00013,56982.0,56978.0,3.48260547]
["bitfinex","BTCUSD",1725987229945,0.00013,56982.0,56978.0,3.49760547]
["bitfinex","BTCUSD",1725987230420,0.00013,56982.0,56978.0,3.49160547]
["bitfinex","BTCUSD",1725987230646,0.00013,56982.0,56978.0,3.50560547]
["bitfinex","BTCUSD",1725987230865,0.00013,56982.0,56978.0,3.49160547]
["bitfinex","BTCUSD",1725987231088,0.00013,56982.0,56978.0,2.71560847]
["bitfinex","BTCUSD",1725987231583,0.00013,56982.0,56978.0,2.72829051]
["bitfinex","BTCUSD",1725987231813,0.00013,56982.0,56978.0,2.71929051]
["bitfinex","BTCUSD",1725987232075,0.00013,56982.0,56978.0,2.75278741]
["bitfinex","BTCUSD",1725987232759,0.00013,56982.0,56978.0,2.76678741]
["bitfinex","BTCUSD",1725987233033,0.00013,56982.0,56978.0,2.52213741]
["bitfinex","BTCUSD",1725987233484,0.00013,56982.0,56978.0,2.52013741]
["bitfinex","BTCUSD",1725987233712,0.00013,56982.0,56978.0,2.53413741]
["bitfinex","BTCUSD",1725987233940,0.000918,56979.0,56978.0,2.53413741]
["bitfinex","BTCUSD",1725987234442,0.000819,56984.0,56980.0,0.03]
["bitfinex","BTCUSD",1725987234646,0.000819,56984.0,56983.0,0.19936279]
["bitfinex","BTCUSD",1725987234874,0.000819,56984.0,56983.0,0.47530297]
["bitfinex","BTCUSD",1725987236382,0.0675544,56997.0,56990.0,0.19936279]
["bitfinex","BTCUSD",1725987236604,0.0675544,56997.0,56991.0,0.1]
["bitfinex","BTCUSD",1725987238759,0.0675544,56997.0,56981.0,0.05172109]
["bitfinex","BTCUSD",1725987238760,0.0022544,56997.0,56981.0,0.05172109]
["bitfinex","BTCUSD",1725987238967,0.0022544,56997.0,56980.0,0.07758164]
["bitfinex","BTCUSD",1725987238968,0.1717,56994.0,56982.0,0.01282666]
["bitfinex","BTCUSD",1725987239192,0.1717,56994.0,56991.0,0.009]
["bitfinex","BTCUSD",1725987239416,0.0621,56993.0,56991.0,0.009]
["bitfinex","BTCUSD",1725987239825,0.0621,56993.0,56978.0,0.19936279]
["bitfinex","BTCUSD",1725987240038,0.0621,56993.0,56981.0,0.01399991]
["bitfinex","BTCUSD",1725987240246,0.0621,56993.0,56982.0,0.19936279]
["bitfinex","BTCUSD",1725987240467,0.0621,56993.0,56983.0,0.1]
["bitfinex","BTCUSD",1725987240729,0.0621,56993.0,56991.0,0.001]
["bitfinex","BTCUSD",1725987240942,0.0621,56993.0,56990.0,0.19936279]
["bitfinex","BTCUSD",1725987241662,0.0031639,56995.0,56990.0,0.19936279]
["bitfinex","BTCUSD",1725987241886,0.0021639,56995.0,56990.0,0.19936279]
["bitfinex","BTCUSD",1725987242107,0.0021639,56995.0,56990.0,0.20636279]
["bitfinex","BTCUSD",1725987242318,0.0021639,56995.0,56990.0,0.21913595]
["bitfinex","BTCUSD",1725987242525,0.0021639,56995.0,56990.0,0.21213595]
["bitfinex","BTCUSD",1725987242941,0.002,56993.0,56990.0,0.21613595]
["bitfinex","BTCUSD",1725987243160,0.0021639,56995.0,56990.0,0.21613595]
["bitfinex","BTCUSD",1725987243368,0.0021639,56995.0,56990.0,0.21713595]
["bitfinex","BTCUSD",1725987243785,0.0021639,56995.0,56994.0,0.19936279]
["bitfinex","BTCUSD",1725987244222,0.0021639,56995.0,56994.0,0.36546279]
["bitfinex","BTCUSD",1725987244436,0.0021639,56995.0,56994.0,0.54140297]
["bitfinex","BTCUSD",1725987244662,0.52782518,57014.0,57000.0,0.0961]
["bitfinex","BTCUSD",1725987244877,0.52782518,57014.0,57007.0,0.19936279]
["bitfinex","BTCUSD",1725987245093,0.52782518,57014.0,57007.0,1.79936279]
["bitfinex","BTCUSD",1725987245309,0.000818,57015.0,57007.0,1.79936279]
["bitfinex","BTCUSD",1725987245310,0.000818,57015.0,57007.0,2.12240297]
["bitfinex","BTCUSD",1725987245758,0.000818,57015.0,57007.0,1.97530297]
["bitfinex","BTCUSD",1725987246178,0.000818,57015.0,57007.0,1.98930297]
["bitfinex","BTCUSD",1725987246872,0.000818,57015.0,57007.0,2.01603461]
["bitfinex","BTCUSD",1725987247307,0.000818,57015.0,57007.0,2.00203461]
["bitfinex","BTCUSD",1725987247519,0.000818,57015.0,57007.0,2.00103461]
["bitfinex","BTCUSD",1725987247950,0.000818,57015.0,57007.0,2.01503461]
["bitfinex","BTCUSD",1725987248409,0.000818,57015.0,57007.0,2.00103461]
["bitfinex","BTCUSD",1725987248840,0.000818,57015.0,57007.0,2.01503461]
["bitfinex","BTCUSD",1725987249259,0.000818,57015.0,57007.0,2.00103461]
["bitfinex","BTCUSD",1725987249487,0.000818,57015.0,57007.0,1.98803461]
["bitfinex","BTCUSD",1725987249712,0.000818,57015.0,57007.0,2.17653461]
["bitfinex","BTCUSD",1725987249924,0.000818,57015.0,57007.0,2.53711274]
["bitfinex","BTCUSD",1725987250158,0.000818,57015.0,57007.0,3.21479137]
["bitfinex","BTCUSD",1725987250604,0.000818,57015.0,57007.0,3.20058689]
["bitfinex","BTCUSD",1725987250842,0.000818,57015.0,57014.0,0.002]
["bitfinex","BTCUSD",1725987251084,0.000818,57015.0,57014.0,0.37530297]
["bitfinex","BTCUSD",1725987251301,0.000818,57015.0,57014.0,0.47530297]
["bitfinex","BTCUSD",1725987251508,0.000818,57015.0,57014.0,0.61380297]
["bitfinex","BTCUSD",1725987252590,0.000818,57015.0,57014.0,0.62780297]
["bitfinex","BTCUSD",1725987252792,0.000918,57019.0,57018.0,0.19936279]
["bitfinex","BTCUSD",1725987253002,0.000918,57019.0,57018.0,0.47530297]
["bitfinex","BTCUSD",1725987254438,0.000918,57019.0,57018.0,0.51592587]
["bitfinex","BTCUSD",1725987254663,0.000818,57028.0,57018.0,0.51592587]
["bitfinex","BTCUSD",1725987254885,0.52782518,57027.0,57019.0,0.27594018]
["bitfinex","BTCUSD",1725987255106,0.0765,57027.0,57019.0,0.27594018]
["bitfinex","BTCUSD",1725987255794,0.0769706,57027.0,57019.0,0.27594018]
["bitfinex","BTCUSD",1725987256285,0.0601,57026.0,57019.0,0.1]
["bitfinex","BTCUSD",1725987256512,0.98769809,57041.0,57018.0,0.22198569]
["bitfinex","BTCUSD",1725987256746,0.17594018,57035.0,57019.0,0.108]
["bitfinex","BTCUSD",1725987256967,0.023,57034.0,57019.0,0.108]
["bitfinex","BTCUSD",1725987257186,0.17594018,57033.0,57019.0,0.108]
["bitfinex","BTCUSD",1725987257603,0.023,57032.0,57019.0,0.111]
["bitfinex","BTCUSD",1725987257867,0.17594018,57031.0,57020.0,0.1]
["bitfinex","BTCUSD",1725987258076,0.023,57030.0,57016.0,0.01284832]
["bitfinex","BTCUSD",1725987258287,0.19894018,57030.0,57016.0,0.01284832]
["bitfinex","BTCUSD",1725987258503,0.19894018,57030.0,57015.0,0.1]
["bitfinex","BTCUSD",1725987258717,0.19894018,57030.0,57015.0,0.11301766]
["bitfinex","BTCUSD",1725987259563,0.19894018,57030.0,57018.0,0.19936279]
["bitfinex","BTCUSD",1725987259564,0.0626,57029.0,57018.0,0.19936279]
["bitfinex","BTCUSD",1725987259772,0.0626,57029.0,57019.0,0.1]
["bitfinex","BTCUSD",1725987259981,0.023,57028.0,57019.0,0.101]
["bitfinex","BTCUSD",1725987260195,0.0626,57029.0,57023.0,0.19936279]
["bitfinex","BTCUSD",1725987261039,0.002,57030.0,57023.0,0.19936279]
["bitfinex","BTCUSD",1725987261285,0.0626,57033.0,57019.0,0.29936279]
["bitfinex","BTCUSD",1725987261498,0.23854018,57033.0,57023.0,0.006]
["bitfinex","BTCUSD",1725987261918,0.023,57032.0,57016.0,0.1663]
["bitfinex","BTCUSD",1725987262126,0.023,57032.0,57019.0,0.19936279]
["bitfinex","BTCUSD",1725987262355,0.001,57028.0,57020.0,0.1]
["bitfinex","BTCUSD",1725987262612,0.023,57032.0,57023.0,0.004]
["bitfinex","BTCUSD",1725987263033,0.0646,57033.0,57023.0,0.20336279]
["bitfinex","BTCUSD",1725987263239,0.0626,57033.0,57023.0,0.20336279]
["bitfinex","BTCUSD",1725987264096,0.001,57032.0,57023.0,0.20336279]
["bitfinex","BTCUSD",1725987264301,0.001,57032.0,57023.0,0.19936279]
["bitfinex","BTCUSD",1725987265380,0.0626,57033.0,57023.0,0.19936279]
["bitfinex","BTCUSD",1725987265811,0.0646,57033.0,57023.0,0.19936279]
["bitfinex","BTCUSD",1725987266032,0.0646,57033.0,57023.0,0.20136279]
["bitfinex","BTCUSD",1725987266271,0.0626,57033.0,57023.0,0.20136279]
["bitfinex","BTCUSD",1725987266501,0.0626,57033.0,57023.0,0.004]
["bitfinex","BTCUSD",1725987266502,0.023,57032.0,57023.0,0.004]
["bitfinex","BTCUSD",1725987266941,0.023,57032.0,57023.0,0.002]
["bitfinex","BTCUSD",1725987267160,0.023,57032.0,57023.0,0.003]
["bitfinex","BTCUSD",1725987267644,0.023,57032.0,57023.0,0.001]
["bitfinex","BTCUSD",1725987268717,0.023,57032.0,57023.0,0.005]
["bitfinex","BTCUSD",1725987269144,0.023,57032.0,57020.0,0.11261719]
["bitfinex","BTCUSD",1725987269359,0.023,57032.0,57023.0,0.002]
["bitfinex","BTCUSD",1725987269562,0.023,57032.0,57023.0,0.007]
["bitfinex","BTCUSD",1725987269775,0.023817,57032.0,57023.0,0.007]
["bitfinex","BTCUSD",1725987270527,0.0648,57031.0,57023.0,0.007]
["bitfinex","BTCUSD",1725987270747,0.0648,57031.0,57023.0,0.002]
["bitfinex","BTCUSD",1725987270966,0.023,57030.0,57023.0,0.002]
["bitfinex","BTCUSD",1725987271399,0.0636,57029.0,57023.0,0.002]
["bitfinex","BTCUSD",1725987271609,0.1056,57028.0,57023.0,0.002]
["bitfinex","BTCUSD",1725987271820,0.1056,57028.0,57023.0,0.008]
["bitfinex","BTCUSD",1725987272245,0.1056,57028.0,57023.0,0.006]
["bitfinex","BTCUSD",1725987272459,0.1056,57028.0,57023.0,0.004]
["bitfinex","BTCUSD",1725987272674,0.17594018,57027.0,57023.0,0.013]
["bitfinex","BTCUSD",1725987272900,0.0876,57026.0,57023.0,0.009]
["bitfinex","BTCUSD",1725987273116,0.0876,57026.0,57023.0,0.016]
["bitfinex","BTCUSD",1725987273945,0.0876,57026.0,57023.0,0.009]
["bitfinex","BTCUSD",1725987274147,0.0876,57026.0,57023.0,0.018]
["bitfinex","BTCUSD",1725987274358,0.0876,57026.0,57023.0,0.009]
["bitfinex","BTCUSD",1725987274779,0.0876,57026.0,57023.0,0.019]
["bitfinex","BTCUSD",1725987275192,0.0632,57025.0,57023.0,0.009]
["bitfinex","BTCUSD",1725987275414,0.33934018,57024.0,57023.0,0.009]
["bitfinex","BTCUSD",1725987275620,0.36934018,57024.0,57023.0,0.009]
["bitfinex","BTCUSD",1725987275831,0.33934018,57024.0,57023.0,0.009]
["bitfinex","BTCUSD",1725987276038,0.33934018,57024.0,57023.0,0.021]
["bitfinex","BTCUSD",1725987276468,0.33934018,57024.0,57023.0,0.012]
["bitfinex","BTCUSD",1725987276909,0.34034018,57024.0,57023.0,0.012]
["bitfinex","BTCUSD",1725987277117,0.33934018,57024.0,57023.0,0.012]
["bitfinex","BTCUSD",1725987277534,0.0632,57023.0,57019.0,0.001634]
["bitfinex","BTCUSD",1725987277790,0.19894018,57022.0,57004.0,0.096634]
["bitfinex","BTCUSD",1725987277998,0.0632,57021.0,57004.0,0.09657458]
["bitfinex","BTCUSD",1725987278207,0.19894018,57020.0,57004.0,0.09657458]
["bitfinex","BTCUSD",1725987278417,0.19894018,57020.0,57009.0,0.03]
["bitfinex","BTCUSD",1725987279680,0.20294018,57020.0,57009.0,0.03]
["bitfinex","BTCUSD",1725987280099,0.0769,57018.0,57009.0,0.03]
["bitfinex","BTCUSD",1725987280342,0.26034018,57017.0,57009.0,0.03]
["bitfinex","BTCUSD",1725987280748,0.26034018,57017.0,57003.0,0.00021118]
["bitfinex","BTCUSD",1725987281625,0.26034018,57017.0,57009.0,0.001634]
["bitfinex","BTCUSD",1725987282659,0.26434018,57017.0,57009.0,0.001634]
["bitfinex","BTCUSD",1725987282912,0.26134018,57017.0,57009.0,0.001634]
["bitfinex","BTCUSD",1725987283096,0.26034018,57017.0,57009.0,0.001634]
["bitfinex","BTCUSD",1725987283300,0.26434018,57017.0,57009.0,0.002634]
["bitfinex","BTCUSD",1725987288228,0.004,57017.0,57009.0,0.002634]
["bitfinex","BTCUSD",1725987288443,0.004,57017.0,57011.0,0.19936279]
["bitfinex","BTCUSD",1725987288887,0.004,57017.0,57012.0,1.5]
["bitfinex","BTCUSD",1725987289099,0.1424,57025.0,57012.0,1.5]
["bitfinex","BTCUSD",1725987289334,0.1424,57025.0,57011.0,0.19936279]
["bitfinex","BTCUSD",1725987289335,0.001,57017.0,57011.0,0.19936279]
["bitfinex","BTCUSD",1725987289567,0.004,57017.0,57011.0,0.19936279]
["bitfinex","BTCUSD",1725987289772,0.001,57017.0,57011.0,0.19936279]
["bitfinex","BTCUSD",1725987289993,0.001,57017.0,57011.0,0.20236279]
["bitfinex","BTCUSD",1725987290225,0.001,57017.0,57015.0,0.19936279]
["bitfinex","BTCUSD",1725987290644,0.52782518,57027.0,57015.0,0.19936279]
["bitfinex","BTCUSD",1725987290861,0.52782518,57027.0,57013.0,1.5]
["bitfinex","BTCUSD",1725987290862,0.19894018,57026.0,57013.0,1.5]
["bitfinex","BTCUSD",1725987291072,0.19041654,57025.0,57013.0,1.5]
["bitfinex","BTCUSD",1725987291284,0.19041654,57025.0,57012.0,0.105]
["bitfinex","BTCUSD",1725987291285,0.27734018,57024.0,57012.0,0.105]
["bitfinex","BTCUSD",1725987291518,0.27734018,57024.0,57010.0,0.0768]
["bitfinex","BTCUSD",1725987291744,0.27734018,57024.0,57015.0,0.014]
["bitfinex","BTCUSD",1725987292199,0.19894018,57024.0,57011.0,0.29936279]
["bitfinex","BTCUSD",1725987293322,0.19894018,57024.0,57011.0,0.1]
["bitfinex","BTCUSD",1725987293545,0.20194018,57024.0,57009.0,0.101634]
["bitfinex","BTCUSD",1725987293769,0.145,57023.0,57009.0,0.001634]
["bitfinex","BTCUSD",1725987293986,0.46470297,57022.0,57009.0,0.001634]
["bitfinex","BTCUSD",1725987294416,0.26534018,57022.0,57009.0,0.001634]
["bitfinex","BTCUSD",1725987295529,0.26734018,57022.0,57009.0,0.001634]
["bitfinex","BTCUSD",1725987295738,0.26734018,57022.0,57009.0,0.002634]
["bitfinex","BTCUSD",1725987301753,0.01205188,57021.0,57009.0,0.002634]
["bitfinex","BTCUSD",1725987302014,0.19894018,57020.0,57009.0,0.002634]
["bitfinex","BTCUSD",1725987302975,0.19936279,57018.0,57009.0,0.002634]
["bitfinex","BTCUSD",1725987303232,0.19894018,57017.0,57009.0,0.002634]
["bitfinex","BTCUSD",1725987303458,0.0802,57016.0,57009.0,0.002634]
["bitfinex","BTCUSD",1725987303667,0.25904018,57015.0,57009.0,0.001634]
["bitfinex","BTCUSD",1725987303890,0.25904018,57015.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987304324,0.25837403,57015.0,57009.0,0.001634]
["bitfinex","BTCUSD",1725987304550,0.0624,57014.0,57009.0,0.001634]
["bitfinex","BTCUSD",1725987304766,0.19894018,57013.0,57009.0,0.005634]
["bitfinex","BTCUSD",1725987305197,0.19894018,57013.0,57009.0,0.001634]
["bitfinex","BTCUSD",1725987305405,0.0624,57014.0,57009.0,0.001634]
["bitfinex","BTCUSD",1725987305621,0.000817,57017.0,57009.0,0.008634]
["bitfinex","BTCUSD",1725987305836,0.023817,57017.0,57009.0,0.008634]
["bitfinex","BTCUSD",1725987306043,0.000817,57017.0,57011.0,0.19936279]
["bitfinex","BTCUSD",1725987306253,0.005,57013.0,57011.0,0.19936279]
["bitfinex","BTCUSD",1725987306690,0.000817,57017.0,57011.0,0.19936279]
["bitfinex","BTCUSD",1725987306907,0.000817,57017.0,57012.0,1.5]
["bitfinex","BTCUSD",1725987306908,0.004817,57017.0,57012.0,1.5]
["bitfinex","BTCUSD",1725987307144,0.004817,57017.0,57011.0,0.19936279]
["bitfinex","BTCUSD",1725987307145,0.001,57013.0,57011.0,0.19936279]
["bitfinex","BTCUSD",1725987307371,0.001,57013.0,57012.0,0.43876279]
["bitfinex","BTCUSD",1725987307586,0.000817,57017.0,57013.0,0.061]
["bitfinex","BTCUSD",1725987307803,0.000817,57017.0,57016.0,0.19936279]
["bitfinex","BTCUSD",1725987308013,0.000817,57017.0,57016.0,0.29936279]
["bitfinex","BTCUSD",1725987308228,0.000817,57017.0,57016.0,0.37486279]
["bitfinex","BTCUSD",1725987308968,0.000817,57017.0,57016.0,0.1]
["bitfinex","BTCUSD",1725987309185,0.002817,57017.0,57013.0,0.2403]
["bitfinex","BTCUSD",1725987309606,0.000817,57017.0,57013.0,0.2403]
["bitfinex","BTCUSD",1725987309823,0.000817,57017.0,57016.0,0.013]
["bitfinex","BTCUSD",1725987310037,0.000817,57017.0,57013.0,0.2403]
["bitfinex","BTCUSD",1725987310250,0.000817,57017.0,57013.0,0.2529551]
["bitfinex","BTCUSD",1725987310474,0.000817,57017.0,57013.0,0.2649551]
["bitfinex","BTCUSD",1725987310680,0.000817,57017.0,57016.0,0.014]
["bitfinex","BTCUSD",1725987311357,0.000817,57017.0,57013.0,0.2529551]
["bitfinex","BTCUSD",1725987311608,0.000817,57017.0,57013.0,0.2669551]
["bitfinex","BTCUSD",1725987311828,0.000817,57017.0,57013.0,0.114]
["bitfinex","BTCUSD",1725987312059,0.000817,57017.0,57013.0,0.014]
["bitfinex","BTCUSD",1725987312535,0.000817,57017.0,57014.0,0.00350755]
["bitfinex","BTCUSD",1725987312755,0.000817,57017.0,57016.0,0.27396279]
["bitfinex","BTCUSD",1725987312949,0.000817,57017.0,57016.0,0.37396279]
["bitfinex","BTCUSD",1725987313615,0.000817,57017.0,57016.0,0.37596279]
["bitfinex","BTCUSD",1725987314521,0.000817,57017.0,57016.0,0.38796279]
["bitfinex","BTCUSD",1725987315483,0.000817,57017.0,57016.0,0.1886]
["bitfinex","BTCUSD",1725987317233,0.000817,57017.0,57016.0,0.126]
["bitfinex","BTCUSD",1725987317460,0.000817,57017.0,57016.0,0.026]
["bitfinex","BTCUSD",1725987317907,0.23985718,57017.0,57016.0,0.026]
["bitfinex","BTCUSD",1725987318127,0.17594018,57017.0,57016.0,0.026]
["bitfinex","BTCUSD",1725987318342,0.39830297,57017.0,57016.0,0.026]
["bitfinex","BTCUSD",1725987319209,0.19894018,57017.0,57016.0,0.026]
["bitfinex","BTCUSD",1725987319634,0.19894018,57017.0,57016.0,0.014]
["bitfinex","BTCUSD",1725987319860,0.19894018,57017.0,57004.0,0.001634]
["bitfinex","BTCUSD",1725987320084,0.19894018,57016.0,57004.0,0.001634]
["bitfinex","BTCUSD",1725987321155,0.0489,57015.0,57004.0,0.001634]
["bitfinex","BTCUSD",1725987321374,0.19894018,57014.0,57004.0,0.001634]
["bitfinex","BTCUSD",1725987321618,0.20516279,57013.0,57004.0,0.001634]
["bitfinex","BTCUSD",1725987321826,0.19894018,57012.0,57004.0,0.001634]
["bitfinex","BTCUSD",1725987322046,0.023,57012.0,57004.0,0.001634]
["bitfinex","BTCUSD",1725987323636,0.024,57012.0,57004.0,0.001634]
["bitfinex","BTCUSD",1725987324532,0.024,57012.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987324751,0.001,57012.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987327933,0.019,57015.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987328161,0.0078,57019.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987328402,0.17594018,57018.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987328647,0.19936279,57016.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987328883,0.0058,57015.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987329397,0.0098,57015.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987329626,0.0058,57015.0,57009.0,0.001634]
["bitfinex","BTCUSD",1725987329870,0.17594018,57014.0,57009.0,0.001634]
["bitfinex","BTCUSD",1725987330111,0.19894018,57014.0,57009.0,0.001634]
["bitfinex","BTCUSD",1725987330568,0.19936279,57012.0,57009.0,0.001634]
["bitfinex","BTCUSD",1725987330780,0.19894018,57011.0,57009.0,0.001634]
["bitfinex","BTCUSD",1725987333002,0.19894018,57011.0,57009.0,0.002634]
["bitfinex","BTCUSD",1725987333003,0.20294018,57011.0,57009.0,0.002634]
["bitfinex","BTCUSD",1725987333456,0.20594018,57011.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987333665,0.19694018,57011.0,57009.0,0.002634]
["bitfinex","BTCUSD",1725987333865,0.19694018,57011.0,57009.0,0.001634]
["bitfinex","BTCUSD",1725987334102,0.19794018,57011.0,57009.0,0.002634]
["bitfinex","BTCUSD",1725987334322,0.19894018,57011.0,57009.0,0.002634]
["bitfinex","BTCUSD",1725987335284,0.19494018,57011.0,57009.0,0.001634]
["bitfinex","BTCUSD",1725987335733,0.19894018,57011.0,57009.0,0.001634]
["bitfinex","BTCUSD",1725987336179,0.39830297,57011.0,57009.0,0.001634]
["bitfinex","BTCUSD",1725987336913,0.0378,57010.0,57009.0,0.001634]
["bitfinex","BTCUSD",1725987337142,0.23474018,57010.0,57009.0,0.001634]
["bitfinex","BTCUSD",1725987339007,0.24274018,57010.0,57009.0,0.002634]
["bitfinex","BTCUSD",1725987339264,0.27784018,57010.0,57009.0,0.001634]
["bitfinex","BTCUSD",1725987339497,0.33048786,57010.0,57009.0,0.002634]
["bitfinex","BTCUSD",1725987339760,0.28384018,57010.0,57009.0,0.002634]
["bitfinex","BTCUSD",1725987339972,0.28784018,57010.0,57009.0,0.002634]
["bitfinex","BTCUSD",1725987340200,0.34348625,57010.0,57009.0,0.002634]
["bitfinex","BTCUSD",1725987340411,0.28384018,57010.0,57009.0,0.001634]
["bitfinex","BTCUSD",1725987340847,0.30084018,57010.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987341090,0.75146646,57010.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987341305,0.62354502,57010.0,57009.0,0.002634]
["bitfinex","BTCUSD",1725987341740,0.57105946,57010.0,57009.0,0.002634]
["bitfinex","BTCUSD",1725987341917,0.55005946,57010.0,57009.0,0.001634]
["bitfinex","BTCUSD",1725987342391,0.55805946,57010.0,57009.0,0.002634]
["bitfinex","BTCUSD",1725987342613,0.55805946,57010.0,57009.0,0.001634]
["bitfinex","BTCUSD",1725987343069,0.50648629,57010.0,57009.0,0.002634]
["bitfinex","BTCUSD",1725987343285,0.45484018,57010.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987343500,0.5104833,57010.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987343711,0.5064833,57010.0,57009.0,0.002634]
["bitfinex","BTCUSD",1725987343924,0.5104833,57010.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987344137,0.58631647,57010.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987344361,0.76172347,57010.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987344769,0.58631647,57010.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987346061,0.63880203,57010.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987346202,0.58631647,57010.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987347499,0.3523833,57010.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987347708,0.3823833,57010.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987347915,0.3523833,57010.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987348126,0.3823833,57010.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987349001,0.4053833,57010.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987349216,0.53205791,57010.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987349676,0.53205791,57010.0,57009.0,0.070234]
["bitfinex","BTCUSD",1725987349677,0.2515833,57010.0,57009.0,0.070234]
["bitfinex","BTCUSD",1725987349966,0.02,57010.0,57009.0,0.146734]
["bitfinex","BTCUSD",1725987350657,0.016,57010.0,57009.0,0.145734]
["bitfinex","BTCUSD",1725987350878,0.016,57010.0,57009.0,0.146734]
["bitfinex","BTCUSD",1725987351093,0.02,57010.0,57009.0,0.146734]
["bitfinex","BTCUSD",1725987351521,0.004,57010.0,57009.0,0.145734]
["bitfinex","BTCUSD",1725987351741,0.027,57010.0,57009.0,0.146734]
["bitfinex","BTCUSD",1725987351982,0.034,57010.0,57009.0,0.146734]
["bitfinex","BTCUSD",1725987352203,0.034,57010.0,57009.0,0.145734]
["bitfinex","BTCUSD",1725987352420,0.03,57010.0,57009.0,0.144734]
["bitfinex","BTCUSD",1725987352620,0.03,57010.0,57009.0,0.145734]
["bitfinex","BTCUSD",1725987353044,0.03,57010.0,57009.0,0.1603074]
["bitfinex","BTCUSD",1725987353264,0.007,57010.0,57009.0,0.1593074]
["bitfinex","BTCUSD",1725987353468,0.007,57010.0,57009.0,0.1603074]
["bitfinex","BTCUSD",1725987358518,0.03,57010.0,57009.0,0.145734]
["bitfinex","BTCUSD",1725987358760,0.20594018,57010.0,57009.0,0.002634]
["bitfinex","BTCUSD",1725987358982,0.20874018,57010.0,57009.0,0.002634]
["bitfinex","BTCUSD",1725987359200,0.29238872,57010.0,57009.0,0.002634]
["bitfinex","BTCUSD",1725987359407,0.36518888,57010.0,57009.0,0.002634]
["bitfinex","BTCUSD",1725987359618,0.36518888,57010.0,57009.0,0.001634]
["bitfinex","BTCUSD",1725987359619,0.36718888,57010.0,57009.0,0.001634]
["bitfinex","BTCUSD",1725987359830,0.36018888,57010.0,57009.0,0.001634]
["bitfinex","BTCUSD",1725987360040,0.36718888,57010.0,57009.0,0.002634]
["bitfinex","BTCUSD",1725987360248,0.36718888,57010.0,57009.0,0.001634]
["bitfinex","BTCUSD",1725987360459,0.36018888,57010.0,57009.0,0.001634]
["bitfinex","BTCUSD",1725987360669,0.35818888,57010.0,57009.0,0.001634]
["bitfinex","BTCUSD",1725987360880,0.28538872,57010.0,57009.0,0.001634]
["bitfinex","BTCUSD",1725987361104,0.34738872,57010.0,57009.0,0.001634]
["bitfinex","BTCUSD",1725987361316,0.56917878,57010.0,57009.0,0.001634]
["bitfinex","BTCUSD",1725987361554,0.5954088,57010.0,57009.0,0.001634]
["bitfinex","BTCUSD",1725987361756,0.69900097,57010.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987362166,0.71823099,57010.0,57009.0,0.002634]
["bitfinex","BTCUSD",1725987362385,0.44738872,57010.0,57009.0,0.001634]
["bitfinex","BTCUSD",1725987362610,0.52814206,57010.0,57009.0,0.002634]
["bitfinex","BTCUSD",1725987362850,0.45138872,57010.0,57009.0,0.002634]
["bitfinex","BTCUSD",1725987363059,0.48251326,57010.0,57009.0,0.002634]
["bitfinex","BTCUSD",1725987363279,0.48251326,57010.0,57009.0,0.001634]
["bitfinex","BTCUSD",1725987363280,0.47551326,57010.0,57009.0,0.001634]
["bitfinex","BTCUSD",1725987363495,0.47551326,57010.0,57009.0,0.002634]
["bitfinex","BTCUSD",1725987363496,0.55826192,57010.0,57009.0,0.002634]
["bitfinex","BTCUSD",1725987363706,0.56526192,57010.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987364555,0.48651326,57010.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987364977,0.47551326,57010.0,57009.0,0.001634]
["bitfinex","BTCUSD",1725987365221,0.47951326,57010.0,57009.0,0.002634]
["bitfinex","BTCUSD",1725987365435,0.48651326,57010.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987365645,0.48733226,57010.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987366284,0.53982649,57010.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987366523,0.53982381,57010.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987366735,0.48733226,57010.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987367385,0.59234574,57010.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987368077,0.56526445,57010.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987368289,0.48653226,57010.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987369634,0.48453226,57010.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987369841,0.48653226,57010.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987370084,0.48453226,57010.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987370290,0.53901422,57010.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987371385,0.53701422,57010.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987371597,0.45640772,57010.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987372083,0.47277051,57010.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987372525,0.47477051,57010.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987373325,0.50557051,57010.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987373540,0.55857051,57010.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987373768,0.89989724,57010.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987374009,0.78172603,57010.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987375398,0.95713303,57010.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987375625,1.49314803,57010.0,57009.0,0.003634]
["bitfinex","BTCUSD",1725987375834,0.29136279,57005.0,57004.0,0.001634]
["bitfinex","BTCUSD",1725987376037,0.29136279,57005.0,57003.0,0.00021118]
["bitfinex","BTCUSD",1725987376038,0.452626,57004.0,57003.0,0.00021118]
["bitfinex","BTCUSD",1725987376246,0.618306,57001.0,57000.0,0.0009969]
["bitfinex","BTCUSD",1725987376450,0.29216279,56995.0,56983.0,0.0649]
["bitfinex","BTCUSD",1725987376654,0.725474,56995.0,56983.0,0.0649]
["bitfinex","BTCUSD",1725987376902,0.77898046,56995.0,56983.0,0.0649]
["bitfinex","BTCUSD",1725987377769,1.59550378,56995.0,56994.0,8.51775386]
["bitfinex","BTCUSD",1725987377984,1.64369892,56995.0,56994.0,8.51939186]
["bitfinex","BTCUSD",1725987378208,1.45342036,56995.0,56994.0,8.51939186]
["bitfinex","BTCUSD",1725987378425,2.30432736,56995.0,56994.0,8.23700125]
["bitfinex","BTCUSD",1725987378645,2.55027104,56995.0,56994.0,8.06402881]
["bitfinex","BTCUSD",1725987378875,2.57704875,56995.0,56994.0,8.06502881]
["bitfinex","BTCUSD",1725987379090,2.56304875,56995.0,56994.0,8.06402881]
["bitfinex","BTCUSD",1725987379341,2.74824875,56995.0,56994.0,8.06402881]
["bitfinex","BTCUSD",1725987379554,2.89330607,56995.0,56994.0,8.06402881]
["bitfinex","BTCUSD",1725987379767,2.74824875,56995.0,56994.0,8.06402881]
["bitfinex","BTCUSD",1725987379989,2.89330319,56995.0,56994.0,8.06402881]
["bitfinex","BTCUSD",1725987380198,4.14620319,56995.0,56994.0,7.91521624]
["bitfinex","BTCUSD",1725987381079,4.16020319,56995.0,56994.0,7.91621624]
["bitfinex","BTCUSD",1725987381294,4.14620319,56995.0,56994.0,7.91621624]
["bitfinex","BTCUSD",1725987381498,3.78129619,56995.0,56994.0,7.42649402]
["bitfinex","BTCUSD",1725987381713,3.66424175,56995.0,56994.0,7.42749402]
["bitfinex","BTCUSD",1725987381935,4.02914875,56995.0,56994.0,7.42849402]
["bitfinex","BTCUSD",1725987382154,4.01514875,56995.0,56994.0,7.42749402]
["bitfinex","BTCUSD",1725987382378,4.02914875,56995.0,56994.0,7.42849402]
["bitfinex","BTCUSD",1725987382591,3.66424175,56995.0,56994.0,7.42649402]
["bitfinex","BTCUSD",1725987382804,4.01514875,56995.0,56994.0,7.42649402]
["bitfinex","BTCUSD",1725987383016,4.04314875,56995.0,56994.0,7.42849402]
["bitfinex","BTCUSD",1725987383231,3.50704175,56995.0,56994.0,7.42849402]
["bitfinex","BTCUSD",1725987384771,3.85794875,56995.0,56994.0,7.42808829]
["bitfinex","BTCUSD",1725987385178,3.80228363,56995.0,56994.0,7.42808829]
["bitfinex","BTCUSD",1725987386129,3.45137663,56995.0,56994.0,7.42808829]
["bitfinex","BTCUSD",1725987386527,3.80228363,56995.0,56994.0,7.42808829]
["bitfinex","BTCUSD",1725987386969,3.90710679,56995.0,56994.0,7.42808829]
["bitfinex","BTCUSD",1725987387686,3.80228363,56995.0,56994.0,7.42808829]
["bitfinex","BTCUSD",1725987387927,3.77428363,56995.0,56994.0,7.42708829]
["bitfinex","BTCUSD",1725987388140,3.76028363,56995.0,56994.0,7.42608829]
["bitfinex","BTCUSD",1725987388327,3.78828363,56995.0,56994.0,7.42808829]
["bitfinex","BTCUSD",1725987388555,3.78828363,56995.0,56994.0,7.42708829]
["bitfinex","BTCUSD",1725987388755,3.77428363,56995.0,56994.0,7.42608829]
["bitfinex","BTCUSD",1725987388965,3.78828363,56995.0,56994.0,7.42708829]
["bitfinex","BTCUSD",1725987389174,3.77428363,56995.0,56994.0,7.42708829]
["bitfinex","BTCUSD",1725987389384,3.77428363,56995.0,56994.0,6.87408887]
["bitfinex","BTCUSD",1725987389805,3.77428363,56995.0,56994.0,6.87308887]
["bitfinex","BTCUSD",1725987390215,3.77510263,56995.0,56994.0,6.87308887]
["bitfinex","BTCUSD",1725987391110,3.78910263,56995.0,56994.0,6.87308887]
["bitfinex","BTCUSD",1725987391329,3.80310263,56995.0,56994.0,6.87308887]
["bitfinex","BTCUSD",1725987391538,3.77510263,56995.0,56994.0,6.87308887]
["bitfinex","BTCUSD",1725987391743,3.78455355,56995.0,56994.0,6.87308887]
["bitfinex","BTCUSD",1725987391924,3.79855355,56995.0,56994.0,6.87308887]
["bitfinex","BTCUSD",1725987392383,3.78455355,56995.0,56994.0,6.87308887]
["bitfinex","BTCUSD",1725987392637,3.39054655,56995.0,56994.0,6.87308887]
["bitfinex","BTCUSD",1725987392849,3.40454655,56995.0,56994.0,6.87308887]
["bitfinex","BTCUSD",1725987393029,3.40374655,56995.0,56994.0,6.87308887]
["bitfinex","BTCUSD",1725987393242,3.58894655,56995.0,56994.0,6.87308887]
["bitfinex","BTCUSD",1725987393440,3.56594655,56995.0,56994.0,6.87308887]
["bitfinex","BTCUSD",1725987393638,3.38074655,56995.0,56994.0,6.87308887]
["bitfinex","BTCUSD",1725987394497,2.52983955,56995.0,56994.0,6.87308887]
["bitfinex","BTCUSD",1725987394756,2.67438376,56995.0,56994.0,6.87308887]
["bitfinex","BTCUSD",1725987394974,1.67188781,56995.0,56994.0,6.87308887]
["bitfinex","BTCUSD",1725987395216,1.6591101,56995.0,56994.0,6.87282597]
["bitfinex","BTCUSD",1725987395617,0.4062101,56995.0,56994.0,6.87282597]
["bitfinex","BTCUSD",1725987395819,0.3922101,56995.0,56994.0,6.87282597]
["bitfinex","BTCUSD",1725987395961,0.56837965,56995.0,56994.0,6.87282597]
["bitfinex","BTCUSD",1725987396464,0.74383265,56995.0,56994.0,6.87282597]
["bitfinex","BTCUSD",1725987396886,0.80474244,56995.0,56994.0,6.87282597]
["bitfinex","BTCUSD",1725987397121,0.98019544,56995.0,56994.0,6.87282597]
["bitfinex","BTCUSD",1725987397309,1.66800944,56995.0,56994.0,6.87282597]
["bitfinex","BTCUSD",1725987397713,1.33110244,56995.0,56994.0,6.87282597]
["bitfinex","BTCUSD",1725987398167,1.31710244,56995.0,56994.0,6.87282597]
["bitfinex","BTCUSD",1725987398607,0.98019544,56995.0,56994.0,6.87282597]
["bitfinex","BTCUSD",1725987398808,1.31710244,56995.0,56994.0,6.87282597]
["bitfinex","BTCUSD",1725987399022,1.68200944,56995.0,56994.0,6.87282597]
["bitfinex","BTCUSD",1725987399232,1.66800944,56995.0,56994.0,6.87282597]
["bitfinex","BTCUSD",1725987399428,1.31710244,56995.0,56994.0,6.87282597]
["bitfinex","BTCUSD",1725987400697,1.33110244,56995.0,56994.0,6.87282597]
["bitfinex","BTCUSD",1725987401726,1.68200944,56995.0,56994.0,6.87282597]
["bitfinex","BTCUSD",1725987403017,1.33110244,56995.0,56994.0,6.87282597]
["bitfinex","BTCUSD",1725987403249,1.68200944,56995.0,56994.0,6.87282597]
["bitfinex","BTCUSD",1725987403766,2.08353255,56995.0,56994.0,6.87282597]
["bitfinex","BTCUSD",1725987403990,2.16201105,56995.0,56994.0,6.87282597]
["bitfinex","BTCUSD",1725987404249,2.16201105,56995.0,56994.0,6.84202315]
["bitfinex","BTCUSD",1725987404250,2.515176,56995.0,56994.0,6.84202315]
["bitfinex","BTCUSD",1725987404505,3.91548744,56995.0,56994.0,6.61387808]
["bitfinex","BTCUSD",1725987405007,4.0202899,56995.0,56994.0,6.61387808]
["bitfinex","BTCUSD",1725987405250,3.5766189,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987405468,3.61225427,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987405697,3.32145181,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987406199,3.27181644,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987406435,3.33540775,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987406676,3.41401023,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987407192,2.23309544,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987407426,2.57000244,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987407647,1.31710244,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987407831,1.68200944,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987408111,1.33110244,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987408780,1.31710244,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987409478,1.33110244,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987409874,0.98019544,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987410179,1.33110244,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987410398,1.68200944,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987412802,1.33110244,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987413696,1.38350409,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987414357,1.84787953,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987414576,1.76927705,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987414838,1.90007456,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987415264,2.12018405,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987417799,2.29676069,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987418698,2.12018405,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987420401,1.24492721,56995.0,56994.0,6.75511518]
["bitfinex","BTCUSD",1725987420635,1.39647142,56995.0,56994.0,6.75511518]
["bitfinex","BTCUSD",1725987420886,1.59583421,56995.0,56994.0,6.75511518]
["bitfinex","BTCUSD",1725987421124,1.59590828,56995.0,56994.0,6.75511518]
["bitfinex","BTCUSD",1725987421405,1.41837005,56995.0,56994.0,6.75511518]
["bitfinex","BTCUSD",1725987421635,1.41837005,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987422814,1.76927705,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987423075,1.41837005,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987423314,1.76927705,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987424286,2.12018405,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987428653,1.76927705,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987429154,2.12018405,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987429397,1.76927705,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987430854,1.2422005,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987431078,1.15493289,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987431798,0.4292101,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987432014,0.4152101,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987432228,0.4012101,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987432455,0.5766631,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987432684,0.76547239,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987433129,1.11637939,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987433354,1.203647,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987433572,0.85274,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987433773,0.76547239,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987434161,1.13037939,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987434359,1.217647,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987434538,1.40300979,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987434747,1.41700979,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987435421,1.76791679,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987435849,2.11882379,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987440524,1.2422005,56995.0,56994.0,6.67761518]
["bitfinex","BTCUSD",1725987440742,1.50583989,56995.0,56994.0,6.67761518]
["bitfinex","BTCUSD",1725987440953,1.5931075,56995.0,56994.0,6.67761518]
["bitfinex","BTCUSD",1725987441390,1.41993343,56995.0,56994.0,6.67761518]
["bitfinex","BTCUSD",1725987441835,1.2422005,56995.0,56994.0,6.67761518]
["bitfinex","BTCUSD",1725987442060,1.41837005,56995.0,56994.0,6.67761518]
["bitfinex","BTCUSD",1725987442337,0.69421373,56995.0,56994.0,6.75461518]
["bitfinex","BTCUSD",1725987442573,0.3992101,56995.0,56994.0,6.75461518]
["bitfinex","BTCUSD",1725987442794,0.4292101,56995.0,56994.0,6.75461518]
["bitfinex","BTCUSD",1725987443014,0.4272101,56995.0,56994.0,6.75461518]
["bitfinex","BTCUSD",1725987443238,0.60537965,56995.0,56994.0,6.75461518]
["bitfinex","BTCUSD",1725987443466,0.59137965,56995.0,56994.0,6.75461518]
["bitfinex","BTCUSD",1725987443691,0.57737965,56995.0,56994.0,6.75461518]
["bitfinex","BTCUSD",1725987443944,0.60537965,56995.0,56994.0,6.75461518]
["bitfinex","BTCUSD",1725987444190,0.59137965,56995.0,56994.0,6.75461518]
["bitfinex","BTCUSD",1725987444906,0.57737965,56995.0,56994.0,6.75461518]
["bitfinex","BTCUSD",1725987445142,0.4132101,56995.0,56994.0,6.75461518]
["bitfinex","BTCUSD",1725987446486,0.5886631,56995.0,56994.0,6.75461518]
["bitfinex","BTCUSD",1725987446708,0.79002589,56995.0,56994.0,6.75461518]
["bitfinex","BTCUSD",1725987446935,0.62857289,56995.0,56994.0,6.75461518]
["bitfinex","BTCUSD",1725987447607,0.62657289,56995.0,56994.0,6.75461518]
["bitfinex","BTCUSD",1725987447833,0.60337965,56995.0,56994.0,6.75461518]
["bitfinex","BTCUSD",1725987448046,0.60537965,56995.0,56994.0,6.75461518]
["bitfinex","BTCUSD",1725987448524,0.60337965,56995.0,56994.0,6.75461518]
["bitfinex","BTCUSD",1725987448747,0.4272101,56995.0,56994.0,6.75461518]
["bitfinex","BTCUSD",1725987454366,0.58711337,56995.0,56994.0,6.75461518]
["bitfinex","BTCUSD",1725987454855,0.4272101,56995.0,56994.0,6.75461518]
["bitfinex","BTCUSD",1725987456402,0.4292101,56995.0,56994.0,6.75461518]
["bitfinex","BTCUSD",1725987456626,0.4272101,56995.0,56994.0,6.75461518]
["bitfinex","BTCUSD",1725987456847,0.47107717,56995.0,56994.0,6.75461518]
["bitfinex","BTCUSD",1725987457517,0.46907717,56995.0,56994.0,6.75461518]
["bitfinex","BTCUSD",1725987458662,0.64453017,56995.0,56994.0,6.75461518]
["bitfinex","BTCUSD",1725987458907,1.34634417,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987459355,1.34834417,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987459568,1.52598535,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987460035,1.34834417,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987460913,1.3064771,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987461816,0.9555701,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987462041,0.58704882,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987462276,0.6046631,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987462514,0.76250182,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987462701,0.63419515,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987462934,1.14294439,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987463190,0.79203739,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987463622,0.63419515,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987463852,0.98510215,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987465458,1.68771615,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987466408,2.03862315,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987467383,2.12572948,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987469569,2.27744968,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987469808,2.29144968,56995.0,56994.0,6.61361518]
["bitfinex","BTCUSD",1725987470282,2.29144968,56995.0,56994.0,5.92345953]
["bitfinex","BTCUSD",1725987470283,4.06645668,56995.0,56994.0,5.92345953]
["bitfinex","BTCUSD",1725987470516,4.24407572,56995.0,56994.0,5.89712296]
["bitfinex","BTCUSD",1725987470741,3.71545534,56995.0,56994.0,5.89712296]
["bitfinex","BTCUSD",1725987470987,3.69209019,56995.0,56994.0,5.89712296]
["bitfinex","BTCUSD",1725987471260,3.84170664,56995.0,56994.0,5.89712296]
["bitfinex","BTCUSD",1725987471754,3.85570664,56995.0,56994.0,5.89712296]
["bitfinex","BTCUSD",1725987472010,3.84170664,56995.0,56994.0,5.89712296]
["bitfinex","BTCUSD",1725987472238,3.67809019,56995.0,56994.0,5.89712296]
["bitfinex","BTCUSD",1725987472475,3.62844335,56995.0,56994.0,5.89712296]
["bitfinex","BTCUSD",1725987472728,3.64244335,56995.0,56994.0,5.89712296]
["bitfinex","BTCUSD",1725987473480,3.62844335,56995.0,56994.0,5.89712296]
["bitfinex","BTCUSD",1725987473722,3.64244335,56995.0,56994.0,5.89712296]
["bitfinex","BTCUSD",1725987474154,3.61444335,56995.0,56994.0,5.89712296]
["bitfinex","BTCUSD",1725987474372,3.62844335,56995.0,56994.0,5.89712296]
["bitfinex","BTCUSD",1725987475009,3.64244335,56995.0,56994.0,5.89712296]
["bitfinex","BTCUSD",1725987475226,3.10553635,56995.0,56994.0,5.89712296]
["bitfinex","BTCUSD",1725987476352,3.09153635,56995.0,56994.0,5.89712296]
["bitfinex","BTCUSD",1725987476574,3.10553635,56995.0,56994.0,5.89712296]
["bitfinex","BTCUSD",1725987477270,3.29073635,56995.0,56994.0,5.89712296]
["bitfinex","BTCUSD",1725987477498,3.29073635,56995.0,56994.0,5.82103779]
["bitfinex","BTCUSD",1725987477499,3.32063635,56995.0,56994.0,5.82103779]
["bitfinex","BTCUSD",1725987477717,3.65754335,56995.0,56994.0,5.82103779]
["bitfinex","BTCUSD",1725987477936,3.67154335,56995.0,56994.0,5.82103779]
["bitfinex","BTCUSD",1725987478163,3.68554335,56995.0,56994.0,5.82103779]
["bitfinex","BTCUSD",1725987478378,3.67154335,56995.0,56994.0,5.82103779]
["bitfinex","BTCUSD",1725987478595,3.68554335,56995.0,56994.0,5.82103779]
["bitfinex","BTCUSD",1725987479452,3.65754335,56995.0,56994.0,5.82103779]
["bitfinex","BTCUSD",1725987479673,3.68554335,56995.0,56994.0,5.82103779]
["bitfinex","BTCUSD",1725987480331,3.7695255,56995.0,56994.0,5.82103779]
["bitfinex","BTCUSD",1725987481922,3.73709296,56995.0,56994.0,5.82103779]
["bitfinex","BTCUSD",1725987483064,3.70018596,56995.0,56994.0,5.82103779]
["bitfinex","BTCUSD",1725987483739,3.17018596,56995.0,56994.0,5.82103779]
["bitfinex","BTCUSD",1725987483954,3.70018596,56995.0,56994.0,5.82103779]
["bitfinex","BTCUSD",1725987484182,3.67218596,56995.0,56994.0,5.82103779]
["bitfinex","BTCUSD",1725987484421,3.68618596,56995.0,56994.0,5.82103779]
["bitfinex","BTCUSD",1725987484667,3.67218596,56995.0,56994.0,5.82103779]
["bitfinex","BTCUSD",1725987485117,3.68618596,56995.0,56994.0,5.82103779]
["bitfinex","BTCUSD",1725987485345,3.86360482,56995.0,56994.0,5.82103779]
["bitfinex","BTCUSD",1725987485785,3.87760482,56995.0,56994.0,5.82103779]
["bitfinex","BTCUSD",1725987486648,3.70018596,56995.0,56994.0,5.82103779]
["bitfinex","BTCUSD",1725987487711,4.05109296,56995.0,56994.0,5.82103779]
["bitfinex","BTCUSD",1725987487935,3.88538596,56995.0,56994.0,5.82103779]
["bitfinex","BTCUSD",1725987488380,4.23629296,56995.0,56994.0,5.82103779]
["bitfinex","BTCUSD",1725987489305,3.88538596,56995.0,56994.0,5.82103779]
["bitfinex","BTCUSD",1725987489985,4.23512916,56995.0,56994.0,5.82103779]
["bitfinex","BTCUSD",1725987495384,4.23512916,56995.0,56994.0,5.28393581]
["bitfinex","BTCUSD",1725987496292,4.19774994,56995.0,56994.0,5.28393581]
["bitfinex","BTCUSD",1725987496541,4.23517272,56995.0,56994.0,5.28393581]
["bitfinex","BTCUSD",1725987497012,4.27907272,56995.0,56994.0,5.07155304]
["bitfinex","BTCUSD",1725987497248,4.24164994,56995.0,56994.0,5.07155304]
["bitfinex","BTCUSD",1725987497729,4.19854994,56995.0,56994.0,5.07155304]
["bitfinex","BTCUSD",1725987498184,4.19828045,56995.0,56994.0,5.07155304]
["bitfinex","BTCUSD",1725987498632,4.19748045,56995.0,56994.0,5.07155304]
["bitfinex","BTCUSD",1725987500446,4.54838745,56995.0,56994.0,5.07155304]
["bitfinex","BTCUSD",1725987500669,4.50258452,56995.0,56994.0,4.45306386]
["bitfinex","BTCUSD",1725987501133,4.5497847,56995.0,56994.0,4.45306386]
["bitfinex","BTCUSD",1725987503013,4.5497847,56995.0,56994.0,4.45144886]
["bitfinex","BTCUSD",1725987503244,4.1988777,56995.0,56994.0,4.45144886]
["bitfinex","BTCUSD",1725987503481,4.15087752,56995.0,56994.0,4.45144886]
["bitfinex","BTCUSD",1725987505593,4.1980282,56995.0,56994.0,4.45144886]
["bitfinex","BTCUSD",1725987506253,4.19725215,56995.0,56994.0,4.45144886]
["bitfinex","BTCUSD",1725987506698,4.50180847,56995.0,56994.0,4.07882209]
["bitfinex","BTCUSD",1725987506931,4.72651532,56995.0,56994.0,4.07882209]
["bitfinex","BTCUSD",1725987507368,4.54898275,56995.0,56994.0,4.07882209]
["bitfinex","BTCUSD",1725987508019,4.19727575,56995.0,56994.0,4.07882209]
["bitfinex","BTCUSD",1725987508705,4.54818275,56995.0,56994.0,4.07882209]
["bitfinex","BTCUSD",1725987509608,4.57568509,56995.0,56994.0,4.07882209]
["bitfinex","BTCUSD",1725987510092,4.67746014,56995.0,56994.0,2.77712581]
["bitfinex","BTCUSD",1725987510323,4.54287876,56995.0,56994.0,2.7177104]
["bitfinex","BTCUSD",1725987510786,4.89378576,56995.0,56994.0,2.7177104]
["bitfinex","BTCUSD",1725987511011,4.89378576,56995.0,56994.0,2.6374946]
["bitfinex","BTCUSD",1725987511237,4.9128726,56995.0,56994.0,2.62114008]
["bitfinex","BTCUSD",1725987511489,4.9268726,56995.0,56994.0,2.62114008]
["bitfinex","BTCUSD",1725987511718,4.9408726,56995.0,56994.0,2.55135008]
["bitfinex","BTCUSD",1725987512458,3.6879726,56995.0,56994.0,1.19152312]
["bitfinex","BTCUSD",1725987512703,3.64088576,56995.0,56994.0,0.7028009]
["bitfinex","BTCUSD",1725987515588,3.28997876,56995.0,56994.0,0.7028009]
["bitfinex","BTCUSD",1725987516273,3.24687876,56995.0,56994.0,0.7028009]
["bitfinex","BTCUSD",1725987516991,2.87217176,56995.0,56994.0,0.7028009]
["bitfinex","BTCUSD",1725987517223,2.87178206,56995.0,56994.0,0.7028009]
["bitfinex","BTCUSD",1725987517697,3.22268906,56995.0,56994.0,0.7028009]
["bitfinex","BTCUSD",1725987518598,2.87178206,56995.0,56994.0,0.7028009]
["bitfinex","BTCUSD",1725987519053,2.89478206,56995.0,56994.0,0.7028009]
["bitfinex","BTCUSD",1725987519294,3.24568906,56995.0,56994.0,0.7028009]
["bitfinex","BTCUSD",1725987520703,2.89478206,56995.0,56994.0,0.7028009]
["bitfinex","BTCUSD",1725987521927,2.88078206,56995.0,56994.0,0.7028009]
["bitfinex","BTCUSD",1725987522187,2.86678206,56995.0,56994.0,0.7028009]
["bitfinex","BTCUSD",1725987522414,2.88078206,56995.0,56994.0,0.7028009]
["bitfinex","BTCUSD",1725987522648,2.92773395,56995.0,56994.0,0.7028009]
["bitfinex","BTCUSD",1725987524056,2.94173395,56995.0,56994.0,0.7028009]
["bitfinex","BTCUSD",1725987524507,2.92773395,56995.0,56994.0,0.7028009]
["bitfinex","BTCUSD",1725987524785,2.94173395,56995.0,56994.0,0.7028009]
["bitfinex","BTCUSD",1725987525236,2.93749026,56995.0,56994.0,0.7028009]
["bitfinex","BTCUSD",1725987535088,2.93749026,56995.0,56994.0,0.8488009]
["bitfinex","BTCUSD",1725987537606,2.58658326,56995.0,56994.0,0.8488009]
["bitfinex","BTCUSD",1725987538051,2.48658326,56995.0,56994.0,0.8488009]
["bitfinex","BTCUSD",1725987538485,2.13367626,56995.0,56994.0,0.8488009]
["bitfinex","BTCUSD",1725987538706,2.08872437,56995.0,56994.0,0.8488009]
["bitfinex","BTCUSD",1725987539380,2.18872437,56995.0,56994.0,0.8488009]
["bitfinex","BTCUSD",1725987539567,2.17472437,56995.0,56994.0,0.8488009]
["bitfinex","BTCUSD",1725987540110,1.26491087,56995.0,56994.0,0.8488009]
["bitfinex","BTCUSD",1725987540336,1.04575503,56995.0,56994.0,0.8488009]
["bitfinex","BTCUSD",1725987540792,1.22120803,56995.0,56994.0,0.8488009]
["bitfinex","BTCUSD",1725987541005,1.07375503,56995.0,56994.0,0.8488009]
["bitfinex","BTCUSD",1725987541648,1.05975503,56995.0,56994.0,0.8488009]
["bitfinex","BTCUSD",1725987541873,1.08275503,56995.0,56994.0,0.8488009]
["bitfinex","BTCUSD",1725987542088,1.61111503,56995.0,56994.0,0.8488009]
["bitfinex","BTCUSD",1725987542308,1.27420803,56995.0,56994.0,0.8488009]
["bitfinex","BTCUSD",1725987542492,1.27220803,56995.0,56994.0,0.8488009]
["bitfinex","BTCUSD",1725987542791,1.27420803,56995.0,56994.0,0.8488009]
["bitfinex","BTCUSD",1725987543020,1.97602203,56995.0,56994.0,0.8488009]
["bitfinex","BTCUSD",1725987543254,2.50458253,56995.0,56994.0,0.8488009]
["bitfinex","BTCUSD",1725987543488,2.55898092,56995.0,56994.0,0.8488009]
["bitfinex","BTCUSD",1725987545086,2.90988792,56995.0,56994.0,0.7028009]
["bitfinex","BTCUSD",1725987546437,2.88188792,56995.0,56994.0,0.7028009]
["bitfinex","BTCUSD",1725987546679,3.23279492,56995.0,56994.0,0.7028009]
["bitfinex","BTCUSD",1725987546902,3.24759492,56995.0,56994.0,0.7028009]
["bitfinex","BTCUSD",1725987547342,3.23359492,56995.0,56994.0,0.7028009]
["bitfinex","BTCUSD",1725987547563,2.06235332,56991.0,56990.0,0.001634]
["bitfinex","BTCUSD",1725987547752,4.1471964,56991.0,56990.0,0.001634]
["bitfinex","BTCUSD",1725987548638,4.4981284,56991.0,56990.0,0.001634]
["bitfinex","BTCUSD",1725987549087,4.5588175,56991.0,56990.0,0.001634]
["bitfinex","BTCUSD",1725987550019,4.5448175,56991.0,56990.0,0.001634]
["bitfinex","BTCUSD",1725987550485,4.5588175,56991.0,56990.0,0.001634]
["bitfinex","BTCUSD",1725987550710,4.17392422,56991.0,56990.0,0.001634]
["bitfinex","BTCUSD",1725987550934,4.51085622,56991.0,56990.0,0.001634]
["bitfinex","BTCUSD",1725987551167,4.88055622,56991.0,56990.0,0.001634]
["bitfinex","BTCUSD",1725987551396,4.89455622,56991.0,56990.0,0.001634]
["bitfinex","BTCUSD",1725987551626,4.86655622,56991.0,56990.0,0.001634]
["bitfinex","BTCUSD",1725987551846,4.88055622,56991.0,56990.0,0.001634]
["bitfinex","BTCUSD",1725987552067,5.04445054,56991.0,56990.0,0.001634]
["bitfinex","BTCUSD",1725987552347,5.04445054,56991.0,56990.0,0.062934]
["bitfinex","BTCUSD",1725987552348,4.11352722,56991.0,56990.0,0.062934]
["bitfinex","BTCUSD",1725987552574,4.11352722,56991.0,56990.0,0.145834]
["bitfinex","BTCUSD",1725987552575,4.47845922,56991.0,56990.0,0.145834]
["bitfinex","BTCUSD",1725987552807,4.47845922,56991.0,56990.0,0.062934]
["bitfinex","BTCUSD",1725987553503,4.46445922,56991.0,56990.0,0.062934]
["bitfinex","BTCUSD",1725987553733,4.50145922,56991.0,56990.0,0.062934]
["bitfinex","BTCUSD",1725987554217,4.47345922,56991.0,56990.0,0.062934]
["bitfinex","BTCUSD",1725987554681,4.13175922,56991.0,56990.0,0.062934]
["bitfinex","BTCUSD",1725987554955,4.14575922,56991.0,56990.0,0.062934]
["bitfinex","BTCUSD",1725987557002,4.13175922,56991.0,56990.0,0.062934]
["bitfinex","BTCUSD",1725987557691,4.17842071,56991.0,56990.0,0.062934]
["bitfinex","BTCUSD",1725987558530,4.19242071,56991.0,56990.0,0.062934]
["bitfinex","BTCUSD",1725987559659,4.19242071,56991.0,56990.0,0.061934]
["bitfinex","BTCUSD",1725987560312,4.18927157,56991.0,56990.0,0.061934]
["bitfinex","BTCUSD",1725987560522,4.22667772,56991.0,56990.0,0.060934]
["bitfinex","BTCUSD",1725987560969,4.22667772,56991.0,56990.0,0.06257]
["bitfinex","BTCUSD",1725987561199,4.22973375,56991.0,56990.0,0.06257]
["bitfinex","BTCUSD",1725987561416,4.22973375,56991.0,56990.0,0.06167]
["bitfinex","BTCUSD",1725987561629,4.22667772,56991.0,56990.0,0.06167]
["bitfinex","BTCUSD",1725987562094,4.22667772,56991.0,56990.0,0.06157]
["bitfinex","BTCUSD",1725987562320,4.22667772,56991.0,56990.0,0.06077]
["bitfinex","BTCUSD",1725987562948,4.22667772,56991.0,56990.0,0.06057]
["bitfinex","BTCUSD",1725987568126,4.34615573,56991.0,56990.0,0.06057]
["bitfinex","BTCUSD",1725987571709,4.69708773,56991.0,56990.0,0.06057]
["bitfinex","BTCUSD",1725987571915,4.70642061,56991.0,56990.0,0.06057]
["bitfinex","BTCUSD",1725987572121,4.70642061,56991.0,56990.0,0.001636]
["bitfinex","BTCUSD",1725987575104,5.05735261,56991.0,56990.0,0.001636]
["bitfinex","BTCUSD",1725987575356,5.05735261,56991.0,56989.0,9.8e-07]
["bitfinex","BTCUSD",1725987575357,2.207259,56990.0,56989.0,9.8e-07]
["bitfinex","BTCUSD",1725987575570,2.207259,56990.0,56977.0,0.0022533]
["bitfinex","BTCUSD",1725987575571,1.303618,56978.0,56977.0,0.0022533]
["bitfinex","BTCUSD",1725987575801,4.18696309,56978.0,56977.0,0.0022533]
["bitfinex","BTCUSD",1725987576018,4.29403073,56978.0,56977.0,0.0022533]
["bitfinex","BTCUSD",1725987576230,4.72481988,56978.0,56977.0,0.0022533]
["bitfinex","BTCUSD",1725987576439,4.53971988,56978.0,56977.0,0.0022533]
["bitfinex","BTCUSD",1725987576655,4.70329789,56978.0,56977.0,0.0022533]
["bitfinex","BTCUSD",1725987577131,5.23940989,56978.0,56977.0,0.0022533]
["bitfinex","BTCUSD",1725987577348,5.25340989,56978.0,56977.0,0.0022533]
["bitfinex","BTCUSD",1725987577564,2.171747,56971.0,56968.0,0.1397]
["bitfinex","BTCUSD",1725987577776,2.82174218,56971.0,56968.0,0.1397]
["bitfinex","BTCUSD",1725987577986,2.90580982,56971.0,56968.0,0.1397]
["bitfinex","BTCUSD",1725987578197,3.09090982,56971.0,56968.0,0.1397]
["bitfinex","BTCUSD",1725987578633,3.09090982,56971.0,56966.0,0.0022533]
["bitfinex","BTCUSD",1725987579069,3.10490982,56971.0,56966.0,0.0022533]
["bitfinex","BTCUSD",1725987579302,2.02294,56967.0,56966.0,0.0022533]
["bitfinex","BTCUSD",1725987579540,3.03893534,56967.0,56966.0,0.0022533]
["bitfinex","BTCUSD",1725987579813,3.03893534,56967.0,56957.0,0.078034]
["bitfinex","BTCUSD",1725987579814,2.20524316,56962.0,56957.0,0.078034]
["bitfinex","BTCUSD",1725987580067,2.20524316,56962.0,56923.0,0.480038]
["bitfinex","BTCUSD",1725987580068,2.006139,56955.0,56948.0,0.0638]
["bitfinex","BTCUSD",1725987580317,2.88893318,56955.0,56947.0,0.0751]
["bitfinex","BTCUSD",1725987580548,2.40780116,56952.0,56947.0,0.0751]
["bitfinex","BTCUSD",1725987580790,2.68374134,56952.0,56947.0,0.0751]
["bitfinex","BTCUSD",1725987581029,2.75340283,56952.0,56947.0,0.0751]
["bitfinex","BTCUSD",1725987581270,2.79080898,56952.0,56947.0,0.0751]
["bitfinex","BTCUSD",1725987581498,2.58938644,56952.0,56947.0,0.0751]
["bitfinex","BTCUSD",1725987581983,2.60338644,56952.0,56947.0,0.0751]
["bitfinex","BTCUSD",1725987582231,2.60338644,56952.0,56944.0,0.0638]
["bitfinex","BTCUSD",1725987582232,2.94055844,56952.0,56944.0,0.0638]
["bitfinex","BTCUSD",1725987582477,2.95455844,56952.0,56944.0,0.0638]
["bitfinex","BTCUSD",1725987582981,2.94055844,56952.0,56944.0,0.0638]
["bitfinex","BTCUSD",1725987583203,2.76945844,56952.0,56944.0,0.0638]
["bitfinex","BTCUSD",1725987583691,2.75545844,56952.0,56944.0,0.0638]
["bitfinex","BTCUSD",1725987583940,2.76945844,56952.0,56944.0,0.0638]
["bitfinex","BTCUSD",1725987584171,2.76945844,56952.0,56942.0,0.0772]
["bitfinex","BTCUSD",1725987584172,2.79970524,56952.0,56942.0,0.0772]
["bitfinex","BTCUSD",1725987584408,2.72287116,56947.0,56940.0,0.0644]
["bitfinex","BTCUSD",1725987584648,4.86878188,56947.0,56940.0,0.0644]
["bitfinex","BTCUSD",1725987584893,4.86878188,56947.0,56938.0,0.0048277]
["bitfinex","BTCUSD",1725987584894,2.523891,56939.0,56938.0,0.0048277]
["bitfinex","BTCUSD",1725987585132,3.23959882,56939.0,56938.0,0.0048277]
["bitfinex","BTCUSD",1725987585363,3.38125541,56939.0,56938.0,0.0048277]
["bitfinex","BTCUSD",1725987585612,3.55799465,56939.0,56938.0,0.0048277]
["bitfinex","BTCUSD",1725987585859,3.42183561,56939.0,56938.0,0.0048277]
["bitfinex","BTCUSD",1725987586536,3.62133287,56939.0,56938.0,0.0048277]
["bitfinex","BTCUSD",1725987587028,3.40425541,56939.0,56938.0,0.0048277]
["bitfinex","BTCUSD",1725987587276,3.40425541,56939.0,56938.0,0.1433277]
["bitfinex","BTCUSD",1725987587277,3.18689927,56939.0,56938.0,0.1433277]
["bitfinex","BTCUSD",1725987587504,3.04400241,56939.0,56938.0,0.1433277]
["bitfinex","BTCUSD",1725987587731,3.03000241,56939.0,56938.0,0.1433277]
["bitfinex","BTCUSD",1725987588143,3.17470034,56939.0,56938.0,0.1433277]
["bitfinex","BTCUSD",1725987588402,3.17365402,56939.0,56938.0,0.1433277]
["bitfinex","BTCUSD",1725987588651,3.18765402,56939.0,56938.0,0.1433277]
["bitfinex","BTCUSD",1725987588871,3.22465402,56939.0,56938.0,0.1433277]
["bitfinex","BTCUSD",1725987589091,3.15924787,56939.0,56938.0,0.1433277]
["bitfinex","BTCUSD",1725987589315,3.04254994,56939.0,56938.0,0.1433277]
["bitfinex","BTCUSD",1725987589815,3.02854994,56939.0,56938.0,0.1433277]
["bitfinex","BTCUSD",1725987590037,3.10693621,56939.0,56938.0,0.1433277]
["bitfinex","BTCUSD",1725987590262,3.08079367,56939.0,56938.0,0.1433277]
["bitfinex","BTCUSD",1725987590485,3.09479367,56939.0,56938.0,0.1433277]
["bitfinex","BTCUSD",1725987591116,3.05654994,56939.0,56938.0,0.1433277]
["bitfinex","BTCUSD",1725987591525,3.04254994,56939.0,56938.0,0.1433277]
["bitfinex","BTCUSD",1725987592408,3.05654994,56939.0,56938.0,0.1433277]
["bitfinex","BTCUSD",1725987593502,3.04254994,56939.0,56938.0,0.1433277]
["bitfinex","BTCUSD",1725987593721,3.05654994,56939.0,56938.0,0.1433277]
["bitfinex","BTCUSD",1725987593928,3.03501576,56939.0,56938.0,0.1433277]
["bitfinex","BTCUSD",1725987594133,3.02101576,56939.0,56938.0,0.1433277]
["bitfinex","BTCUSD",1725987594354,3.03501576,56939.0,56938.0,0.1433277]
["bitfinex","BTCUSD",1725987595685,3.03501576,56939.0,56938.0,0.1449637]
["bitfinex","BTCUSD",1725987598321,2.66076276,56939.0,56938.0,0.1449637]
["bitfinex","BTCUSD",1725987598548,2.61410127,56939.0,56938.0,0.1449637]
["bitfinex","BTCUSD",1725987599624,2.26284827,56939.0,56938.0,0.1449637]
["bitfinex","BTCUSD",1725987600047,2.61410127,56939.0,56938.0,0.1449637]
["bitfinex","BTCUSD",1725987600273,2.61310127,56939.0,56938.0,0.1449637]
["bitfinex","BTCUSD",1725987600497,1.90959527,56939.0,56938.0,0.1449637]
["bitfinex","BTCUSD",1725987600784,0.91406259,56939.0,56938.0,0.1449637]
["bitfinex","BTCUSD",1725987600992,1.09168859,56939.0,56938.0,0.1449637]
["bitfinex","BTCUSD",1725987601231,1.79419459,56939.0,56938.0,0.1449637]
["bitfinex","BTCUSD",1725987601685,2.11744759,56939.0,56938.0,0.1449637]
["bitfinex","BTCUSD",1725987601910,1.99532518,56939.0,56938.0,0.1449637]
["bitfinex","BTCUSD",1725987602142,2.15396272,56939.0,56938.0,0.1449637]
["bitfinex","BTCUSD",1725987602396,2.13996272,56939.0,56938.0,0.1449637]
["bitfinex","BTCUSD",1725987602628,2.12796272,56939.0,56938.0,0.1449637]
["bitfinex","BTCUSD",1725987602867,1.87470972,56939.0,56938.0,0.1449637]
["bitfinex","BTCUSD",1725987603104,2.23996272,56939.0,56938.0,0.1449637]
["bitfinex","BTCUSD",1725987603556,2.24196272,56939.0,56938.0,0.1449637]
["bitfinex","BTCUSD",1725987603803,2.25596272,56939.0,56938.0,0.1449637]
["bitfinex","BTCUSD",1725987604277,2.59321572,56939.0,56938.0,0.1449637]
["bitfinex","BTCUSD",1725987604551,2.69021794,56939.0,56938.0,0.0064637]
["bitfinex","BTCUSD",1725987605239,3.02747094,56939.0,56938.0,0.0064637]
["bitfinex","BTCUSD",1725987605494,3.02747094,56939.0,56937.0,0.001636]
["bitfinex","BTCUSD",1725987605495,1.321406,56938.0,56937.0,0.001636]
["bitfinex","BTCUSD",1725987605723,1.321406,56938.0,56937.0,0.142736]
["bitfinex","BTCUSD",1725987605724,1.99859675,56938.0,56937.0,0.142736]
["bitfinex","BTCUSD",1725987605992,0.45603674,56938.0,56937.0,0.142736]
["bitfinex","BTCUSD",1725987606222,1.25118152,56938.0,56937.0,0.142736]
["bitfinex","BTCUSD",1725987606669,1.60244052,56938.0,56937.0,0.142736]
["bitfinex","BTCUSD",1725987607136,1.95569952,56938.0,56937.0,0.001636]
["bitfinex","BTCUSD",1725987607365,2.13865966,56938.0,56937.0,0.001636]
["bitfinex","BTCUSD",1725987607830,2.35191482,56938.0,56937.0,0.001636]
["bitfinex","BTCUSD",1725987608083,2.36091482,56938.0,56937.0,0.001636]
["bitfinex","BTCUSD",1725987608332,2.38891482,56938.0,56937.0,0.001636]
["bitfinex","BTCUSD",1725987608794,2.41950351,56938.0,56937.0,0.001636]
["bitfinex","BTCUSD",1725987610453,1.86898935,56938.0,56937.0,0.144936]
["bitfinex","BTCUSD",1725987610700,1.04147135,56938.0,56937.0,0.144936]
["bitfinex","BTCUSD",1725987611243,1.39273035,56938.0,56937.0,0.144936]
["bitfinex","BTCUSD",1725987611470,1.35532078,56938.0,56937.0,0.144936]
["bitfinex","BTCUSD",1725987611692,1.34132078,56938.0,56937.0,0.144936]
["bitfinex","BTCUSD",1725987611915,1.29577021,56938.0,56937.0,0.144936]
["bitfinex","BTCUSD",1725987612157,0.34162321,56938.0,56937.0,0.144936]
["bitfinex","BTCUSD",1725987612385,0.34162321,56938.0,56937.0,0.17951852]
["bitfinex","BTCUSD",1725987612386,0.2038747,56938.0,56937.0,0.17951852]
["bitfinex","BTCUSD",1725987612612,0.08377914,56946.0,56943.0,0.1415]
["bitfinex","BTCUSD",1725987612840,0.08377914,56946.0,56945.0,0.28045516]
["bitfinex","BTCUSD",1725987613314,0.000819,56946.0,56945.0,0.28045516]
["bitfinex","BTCUSD",1725987613772,0.000819,56946.0,56945.0,0.28396687]
["bitfinex","BTCUSD",1725987614010,0.012819,56946.0,56945.0,0.28396687]
["bitfinex","BTCUSD",1725987614463,0.1046032,56957.0,56945.0,0.28396689]
["bitfinex","BTCUSD",1725987614704,0.1046032,56957.0,56956.0,0.27955516]
["bitfinex","BTCUSD",1725987614933,0.1346032,56957.0,56956.0,0.0803]
["bitfinex","BTCUSD",1725987615173,1.0724582,56957.0,56956.0,0.0803]
["bitfinex","BTCUSD",1725987615403,1.0724582,56957.0,56941.0,0.0803]
["bitfinex","BTCUSD",1725987615404,0.03,56943.0,56941.0,0.0803]
["bitfinex","BTCUSD",1725987615645,0.03,56943.0,56941.0,0.1421]
["bitfinex","BTCUSD",1725987615646,0.17594018,56942.0,56941.0,0.1421]
["bitfinex","BTCUSD",1725987615892,0.27594018,56942.0,56941.0,0.1421]
["bitfinex","BTCUSD",1725987617783,0.28632743,56942.0,56941.0,0.1421]
["bitfinex","BTCUSD",1725987618440,0.29032743,56942.0,56941.0,0.1421]
["bitfinex","BTCUSD",1725987618660,0.29032743,56942.0,56941.0,0.0803]
["bitfinex","BTCUSD",1725987618661,1.01494443,56942.0,56941.0,0.0803]
["bitfinex","BTCUSD",1725987618913,1.78141243,56942.0,56941.0,0.001]
["bitfinex","BTCUSD",1725987619132,1.78141243,56942.0,56941.0,0.002]
["bitfinex","BTCUSD",1725987619133,2.14664643,56942.0,56941.0,0.002]
["bitfinex","BTCUSD",1725987619350,2.14664643,56942.0,56938.0,0.001638]
["bitfinex","BTCUSD",1725987619351,0.970132,56939.0,56938.0,0.001638]
["bitfinex","BTCUSD",1725987619566,1.26707218,56939.0,56938.0,0.001638]
["bitfinex","BTCUSD",1725987619800,1.27953199,56939.0,56938.0,0.001638]
["bitfinex","BTCUSD",1725987620028,1.27753199,56939.0,56938.0,0.001638]
["bitfinex","BTCUSD",1725987620253,0.39939999,56939.0,56938.0,0.001638]
["bitfinex","BTCUSD",1725987620473,0.55202599,56939.0,56938.0,0.001638]
["bitfinex","BTCUSD",1725987621821,0.32839999,56939.0,56938.0,0.002638]
["bitfinex","BTCUSD",1725987622041,1.20653199,56939.0,56938.0,0.002638]
["bitfinex","BTCUSD",1725987622272,1.29153199,56939.0,56938.0,0.002638]
["bitfinex","BTCUSD",1725987622512,1.74726438,56939.0,56938.0,0.002638]
["bitfinex","BTCUSD",1725987622773,1.64278499,56939.0,56938.0,0.002638]
["bitfinex","BTCUSD",1725987623488,1.64278499,56939.0,56938.0,0.00189544]
["bitfinex","BTCUSD",1725987623489,4.20989389,56939.0,56938.0,0.00189544]
["bitfinex","BTCUSD",1725987623716,3.97022131,56939.0,56938.0,0.00289544]
["bitfinex","BTCUSD",1725987624154,3.97726431,56939.0,56938.0,0.00289544]
["bitfinex","BTCUSD",1725987624586,3.96526431,56939.0,56938.0,0.00189544]
["bitfinex","BTCUSD",1725987625033,3.97788264,56939.0,56938.0,0.00089544]
["bitfinex","BTCUSD",1725987625474,3.96388264,56939.0,56938.0,0.00089544]
["bitfinex","BTCUSD",1725987625693,3.96188264,56939.0,56938.0,0.00189544]
["bitfinex","BTCUSD",1725987625914,4.49188264,56939.0,56938.0,0.00189544]
["bitfinex","BTCUSD",1725987626136,4.47788264,56939.0,56938.0,0.00189544]
["bitfinex","BTCUSD",1725987626365,4.46388264,56939.0,56938.0,0.00089544]
["bitfinex","BTCUSD",1725987626663,4.47788264,56939.0,56938.0,0.00089544]
["bitfinex","BTCUSD",1725987626884,4.49188264,56939.0,56938.0,0.00189544]
["bitfinex","BTCUSD",1725987627100,4.47788264,56939.0,56938.0,0.00089544]
["bitfinex","BTCUSD",1725987627324,4.39918264,56939.0,56938.0,0.00089544]
["bitfinex","BTCUSD",1725987627764,3.86918264,56939.0,56938.0,0.00089544]
["bitfinex","BTCUSD",1725987627980,4.38518264,56939.0,56938.0,0.00089544]
["bitfinex","BTCUSD",1725987628209,3.86918264,56939.0,56938.0,0.00089544]
["bitfinex","BTCUSD",1725987628443,4.39018264,56939.0,56938.0,0.00189544]
["bitfinex","BTCUSD",1725987628673,3.61275831,56939.0,56938.0,0.00189544]
["bitfinex","BTCUSD",1725987628906,3.51275831,56939.0,56938.0,0.00189544]
["bitfinex","BTCUSD",1725987629161,3.66322921,56939.0,56938.0,0.00189544]
["bitfinex","BTCUSD",1725987629384,3.50571531,56939.0,56938.0,0.00189544]
["bitfinex","BTCUSD",1725987629608,3.47771531,56939.0,56938.0,0.00089544]
["bitfinex","BTCUSD",1725987629826,3.49171531,56939.0,56938.0,0.00089544]
["bitfinex","BTCUSD",1725987630057,3.52871531,56939.0,56938.0,0.00189544]
["bitfinex","BTCUSD",1725987630507,3.62871531,56939.0,56938.0,0.00189544]
["bitfinex","BTCUSD",1725987631195,3.98196831,56939.0,56938.0,0.00189544]
["bitfinex","BTCUSD",1725987631418,3.97996831,56939.0,56938.0,0.00189544]
["bitfinex","BTCUSD",1725987634394,3.97996831,56939.0,56938.0,0.00115203]
["bitfinex","BTCUSD",1725987634623,4.15918434,56939.0,56938.0,0.00115203]
["bitfinex","BTCUSD",1725987635282,3.98196831,56939.0,56938.0,0.00115203]
["bitfinex","BTCUSD",1725987635535,4.60727805,56939.0,56938.0,0.00115203]
["bitfinex","BTCUSD",1725987635757,4.74857805,56939.0,56938.0,0.00115203]
["bitfinex","BTCUSD",1725987636912,4.39862131,56939.0,56938.0,0.00115203]
["bitfinex","BTCUSD",1725987641363,3.78299904,56939.0,56938.0,0.07955203]
["bitfinex","BTCUSD",1725987641590,2.90320931,56939.0,56938.0,0.07955203]
["bitfinex","BTCUSD",1725987641828,0.30439999,56939.0,56938.0,0.07955203]
["bitfinex","BTCUSD",1725987642130,0.48002599,56939.0,56938.0,0.07955203]
["bitfinex","BTCUSD",1725987642580,0.83127899,56939.0,56938.0,0.07955203]
["bitfinex","BTCUSD",1725987642804,0.81727899,56939.0,56938.0,0.07855203]
["bitfinex","BTCUSD",1725987643041,0.83127899,56939.0,56938.0,0.07955203]
["bitfinex","BTCUSD",1725987643272,0.93127899,56939.0,56938.0,0.07955203]
["bitfinex","BTCUSD",1725987643491,0.91727899,56939.0,56938.0,0.07955203]
["bitfinex","BTCUSD",1725987643947,0.93127899,56939.0,56938.0,0.07955203]
["bitfinex","BTCUSD",1725987644181,0.95427899,56939.0,56938.0,0.07955203]
["bitfinex","BTCUSD",1725987644427,0.92709699,56939.0,56938.0,0.07855203]
["bitfinex","BTCUSD",1725987644677,0.94109699,56939.0,56938.0,0.07855203]
["bitfinex","BTCUSD",1725987644910,0.95409699,56939.0,56938.0,0.07955203]
["bitfinex","BTCUSD",1725987645415,0.94009699,56939.0,56938.0,0.07955203]
["bitfinex","BTCUSD",1725987645646,0.92709699,56939.0,56938.0,0.07855203]
["bitfinex","BTCUSD",1725987645910,0.93909699,56939.0,56938.0,0.07955203]
["bitfinex","BTCUSD",1725987646153,0.41221799,56939.0,56938.0,0.07955203]
["bitfinex","BTCUSD",1725987646384,0.28721799,56939.0,56938.0,0.27802511]
["bitfinex","BTCUSD",1725987646626,0.41854321,56939.0,56938.0,0.27802511]
["bitfinex","BTCUSD",1725987646862,0.43254321,56939.0,56938.0,0.27802511]
["bitfinex","BTCUSD",1725987647355,0.41854321,56939.0,56938.0,0.27802511]
["bitfinex","BTCUSD",1725987647587,0.43154321,56939.0,56938.0,0.27902511]
["bitfinex","BTCUSD",1725987647818,0.28721799,56939.0,56938.0,0.27802511]
["bitfinex","BTCUSD",1725987648278,0.31421799,56939.0,56938.0,0.27902511]
["bitfinex","BTCUSD",1725987648788,1.02542221,56939.0,56938.0,0.07955203]
["bitfinex","BTCUSD",1725987649012,1.03328074,56939.0,56938.0,0.07855203]
["bitfinex","BTCUSD",1725987649225,0.37507652,56939.0,56938.0,0.07855203]
["bitfinex","BTCUSD",1725987649447,1.03326707,56939.0,56938.0,0.07855203]
["bitfinex","BTCUSD",1725987649668,1.38352007,56939.0,56938.0,0.07955203]
["bitfinex","BTCUSD",1725987649892,1.03226707,56939.0,56938.0,0.07955203]
["bitfinex","BTCUSD",1725987650330,0.68101407,56939.0,56938.0,0.07955203]
["bitfinex","BTCUSD",1725987650985,0.69501407,56939.0,56938.0,0.07955203]
["bitfinex","BTCUSD",1725987651197,1.04626707,56939.0,56938.0,0.07955203]
["bitfinex","BTCUSD",1725987651412,1.03226707,56939.0,56938.0,0.07955203]
["bitfinex","BTCUSD",1725987651624,0.90095552,56939.0,56938.0,0.07955203]
["bitfinex","BTCUSD",1725987652076,0.91495552,56939.0,56938.0,0.07955203]
["bitfinex","BTCUSD",1725987654124,0.73932952,56939.0,56938.0,0.07955203]
["bitfinex","BTCUSD",1725987654348,0.91495552,56939.0,56938.0,0.07955203]
["bitfinex","BTCUSD",1725987656629,0.91495552,56939.0,56938.0,0.00115203]
["bitfinex","BTCUSD",1725987656630,1.68156152,56939.0,56938.0,0.00115203]
["bitfinex","BTCUSD",1725987656865,1.83921517,56939.0,56938.0,0.00115203]
["bitfinex","BTCUSD",1725987657114,1.68156152,56939.0,56938.0,0.00115203]
["bitfinex","BTCUSD",1725987657349,1.26620852,56939.0,56938.0,0.00115203]
["bitfinex","BTCUSD",1725987657585,0.56370252,56939.0,56938.0,0.00115203]
["bitfinex","BTCUSD",1725987657813,0.91495552,56939.0,56938.0,0.00115203]
["bitfinex","BTCUSD",1725987658035,0.38807652,56939.0,56938.0,0.00115203]
["bitfinex","BTCUSD",1725987658266,0.33507652,56939.0,56938.0,0.14375203]
["bitfinex","BTCUSD",1725987659150,0.44017386,56939.0,56938.0,0.14375203]
["bitfinex","BTCUSD",1725987659593,0.33507652,56939.0,56938.0,0.14375203]
["bitfinex","BTCUSD",1725987660298,0.4664845,56939.0,56938.0,0.14375203]
["bitfinex","BTCUSD",1725987660518,0.33507652,56939.0,56938.0,0.14375203]
["bitfinex","BTCUSD",1725987662301,0.51070252,56939.0,56938.0,0.14375203]
["bitfinex","BTCUSD",1725987662516,0.33507652,56939.0,56938.0,0.14375203]
["bitfinex","BTCUSD",1725987665099,0.44028463,56939.0,56938.0,0.14375203]
["bitfinex","BTCUSD",1725987665549,0.41397708,56939.0,56938.0,0.14375203]
["bitfinex","BTCUSD",1725987665777,0.41396467,56939.0,56938.0,0.14375203]
["bitfinex","BTCUSD",1725987666000,0.33507652,56939.0,56938.0,0.14375203]
["bitfinex","BTCUSD",1725987666233,0.32107652,56939.0,56938.0,0.14375203]
["bitfinex","BTCUSD",1725987666448,0.37366009,56939.0,56938.0,0.14375203]
["bitfinex","BTCUSD",1725987666678,0.38466009,56939.0,56938.0,0.14375203]
["bitfinex","BTCUSD",1725987667551,0.37166009,56939.0,56938.0,0.14275203]
["bitfinex","BTCUSD",1725987667779,0.31907652,56939.0,56938.0,0.14375203]
["bitfinex","BTCUSD",1725987668055,0.38366009,56939.0,56938.0,0.14375203]
["bitfinex","BTCUSD",1725987668278,0.28366009,56939.0,56938.0,0.14375203]
["bitfinex","BTCUSD",1725987668495,0.23107652,56939.0,56938.0,0.14375203]
["bitfinex","BTCUSD",1725987669629,0.86684367,56939.0,56938.0,0.00115203]
["bitfinex","BTCUSD",1725987669851,1.67356152,56939.0,56938.0,0.00115203]
["bitfinex","BTCUSD",1725987670066,1.89133783,56939.0,56938.0,0.00115203]
["bitfinex","BTCUSD",1725987670286,1.73356152,56939.0,56938.0,0.00115203]
["bitfinex","BTCUSD",1725987670514,2.08481452,56939.0,56938.0,0.00115203]
["bitfinex","BTCUSD",1725987670739,2.12406425,56939.0,56938.0,0.00115203]
["bitfinex","BTCUSD",1725987671181,2.10106425,56939.0,56938.0,0.00015203]
["bitfinex","BTCUSD",1725987671409,2.11306425,56939.0,56938.0,0.00115203]
["bitfinex","BTCUSD",1725987671638,0.03,56927.0,56921.0,0.27716551]
["bitfinex","BTCUSD",1725987671892,0.05259336,56923.0,56921.0,0.27716551]
["bitfinex","BTCUSD",1725987672115,0.17594018,56922.0,56921.0,0.27716551]
["bitfinex","BTCUSD",1725987672344,0.19708377,56922.0,56921.0,0.07769243]
["bitfinex","BTCUSD",1725987672603,0.26010468,56922.0,56921.0,0.07769243]
["bitfinex","BTCUSD",1725987672824,0.20751132,56922.0,56921.0,0.27716551]
["bitfinex","BTCUSD",1725987673281,0.2601142,56922.0,56921.0,0.27716551]
["bitfinex","BTCUSD",1725987673507,0.26012195,56922.0,56921.0,0.27716551]
["bitfinex","BTCUSD",1725987673941,0.20751132,56922.0,56921.0,0.27716551]
["bitfinex","BTCUSD",1725987674165,0.27312241,56922.0,56921.0,0.27716551]
["bitfinex","BTCUSD",1725987674420,0.23451132,56922.0,56921.0,0.27716551]
["bitfinex","BTCUSD",1725987677538,0.28712635,56922.0,56921.0,0.27716551]
["bitfinex","BTCUSD",1725987678188,0.23451132,56922.0,56921.0,0.27716551]
["bitfinex","BTCUSD",1725987678636,0.28713141,56922.0,56921.0,0.27716551]
["bitfinex","BTCUSD",1725987678864,0.28713141,56922.0,56921.0,0.27880151]
["bitfinex","BTCUSD",1725987679303,0.23451132,56922.0,56921.0,0.27880151]
["bitfinex","BTCUSD",1725987679750,0.28713201,56922.0,56921.0,0.27880151]
["bitfinex","BTCUSD",1725987680208,0.23451132,56922.0,56921.0,0.27880151]
["bitfinex","BTCUSD",1725987680675,0.22051132,56922.0,56921.0,0.27880151]
["bitfinex","BTCUSD",1725987680976,0.27313023,56922.0,56921.0,0.27880151]
["bitfinex","BTCUSD",1725987681192,0.28713023,56922.0,56921.0,0.27880151]
["bitfinex","BTCUSD",1725987681450,0.22151132,56922.0,56921.0,0.27880151]
["bitfinex","BTCUSD",1725987681672,0.22151132,56922.0,56921.0,0.20110908]
["bitfinex","BTCUSD",1725987681915,0.31243969,56922.0,56921.0,0.20110908]
["bitfinex","BTCUSD",1725987682583,0.33874915,56922.0,56921.0,0.20110908]
["bitfinex","BTCUSD",1725987684016,0.86578415,56922.0,56921.0,0.001636]
["bitfinex","BTCUSD",1725987684233,1.13233661,56922.0,56921.0,0.001636]
["bitfinex","BTCUSD",1725987684489,1.10078932,56922.0,56921.0,0.001636]
["bitfinex","BTCUSD",1725987684743,1.45214632,56922.0,56921.0,0.001636]
["bitfinex","BTCUSD",1725987685488,0.86351132,56922.0,56921.0,0.001636]
["bitfinex","BTCUSD",1725987685705,0.83351132,56922.0,56921.0,0.20110908]
["bitfinex","BTCUSD",1725987686663,0.83351132,56922.0,56921.0,0.001636]
["bitfinex","BTCUSD",1725987690838,1.468487,56916.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725987691063,1.82989696,56916.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725987691289,1.51183351,56916.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725987691509,1.86322851,56916.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725987692223,1.87722851,56916.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725987692477,1.86322851,56916.0,56913.0,0.001636]
["bitfinex","BTCUSD",1725987692929,1.86322851,56916.0,56915.0,0.0017014]
["bitfinex","BTCUSD",1725987693128,1.84022851,56916.0,56915.0,0.0017014]
["bitfinex","BTCUSD",1725987693754,0.30834151,56916.0,56915.0,0.0849014]
["bitfinex","BTCUSD",1725987694009,0.32234151,56916.0,56915.0,0.0849014]
["bitfinex","BTCUSD",1725987694922,0.23634151,56916.0,56915.0,0.0849014]
["bitfinex","BTCUSD",1725987695152,0.20834151,56916.0,56915.0,0.0849014]
["bitfinex","BTCUSD",1725987695600,0.23634151,56916.0,56915.0,0.0849014]
["bitfinex","BTCUSD",1725987696023,0.22234151,56916.0,56915.0,0.0849014]
["bitfinex","BTCUSD",1725987696895,0.20834151,56916.0,56915.0,0.0849014]
["bitfinex","BTCUSD",1725987697563,0.06040133,56916.0,56915.0,0.1484014]
["bitfinex","BTCUSD",1725987697785,0.04640133,56916.0,56915.0,0.1484014]
["bitfinex","BTCUSD",1725987697966,0.02206978,56916.0,56915.0,0.1484014]
["bitfinex","BTCUSD",1725987698168,0.03606978,56916.0,56915.0,0.15191434]
["bitfinex","BTCUSD",1725987698390,0.03206978,56916.0,56915.0,0.15191434]
["bitfinex","BTCUSD",1725987698893,0.03206978,56916.0,56915.0,0.18370374]
["bitfinex","BTCUSD",1725987699331,0.03706978,56916.0,56915.0,0.1484014]
["bitfinex","BTCUSD",1725987700238,0.20300996,56916.0,56915.0,0.1484014]
["bitfinex","BTCUSD",1725987700464,0.22321614,56916.0,56915.0,0.1484014]
["bitfinex","BTCUSD",1725987700695,0.21821614,56916.0,56915.0,0.1484014]
["bitfinex","BTCUSD",1725987700931,0.21221614,56916.0,56915.0,0.1484014]
["bitfinex","BTCUSD",1725987701153,0.21821614,56916.0,56915.0,0.1484014]
["bitfinex","BTCUSD",1725987701376,0.21421614,56916.0,56915.0,0.1484014]
["bitfinex","BTCUSD",1725987701821,0.21521614,56916.0,56915.0,0.1484014]
["bitfinex","BTCUSD",1725987702280,0.21521614,56916.0,56915.0,0.1500394]
["bitfinex","BTCUSD",1725987702734,0.26781941,56916.0,56915.0,0.0865394]
["bitfinex","BTCUSD",1725987702954,0.49091314,56916.0,56915.0,0.0033394]
["bitfinex","BTCUSD",1725987703861,0.59011347,56916.0,56915.0,0.0033394]
["bitfinex","BTCUSD",1725987704321,0.42741647,56916.0,56915.0,0.0033394]
["bitfinex","BTCUSD",1725987704756,0.44141647,56916.0,56915.0,0.0033394]
["bitfinex","BTCUSD",1725987704972,0.61711347,56916.0,56915.0,0.0033394]
["bitfinex","BTCUSD",1725987705184,0.60311347,56916.0,56915.0,0.0033394]
["bitfinex","BTCUSD",1725987705641,0.61711347,56916.0,56915.0,0.0033394]
["bitfinex","BTCUSD",1725987706299,0.44141647,56916.0,56915.0,0.0033394]
["bitfinex","BTCUSD",1725987706659,0.41510794,56916.0,56915.0,0.0033394]
["bitfinex","BTCUSD",1725987706877,0.23621614,56916.0,56915.0,0.0033394]
["bitfinex","BTCUSD",1725987707109,0.23621614,56916.0,56915.0,0.1429394]
["bitfinex","BTCUSD",1725987707706,0.22221614,56916.0,56915.0,0.1429394]
["bitfinex","BTCUSD",1725987708267,0.23621614,56916.0,56915.0,0.0803394]
["bitfinex","BTCUSD",1725987708794,0.20821614,56916.0,56915.0,0.0803394]
["bitfinex","BTCUSD",1725987709195,0.22221614,56916.0,56915.0,0.0803394]
["bitfinex","BTCUSD",1725987710032,0.23221614,56916.0,56915.0,0.0803394]
["bitfinex","BTCUSD",1725987710534,0.23221614,56916.0,56915.0,0.0838529]
["bitfinex","BTCUSD",1725987710767,0.23221614,56916.0,56915.0,0.0803394]
["bitfinex","BTCUSD",1725987712062,0.05627596,56916.0,56915.0,0.0803394]
["bitfinex","BTCUSD",1725987712276,0.05627596,56916.0,56915.0,0.1440394]
["bitfinex","BTCUSD",1725987712523,0.05627596,56916.0,56915.0,0.1670394]
["bitfinex","BTCUSD",1725987712733,0.05341185,56923.0,56915.0,0.1670394]
["bitfinex","BTCUSD",1725987712734,0.000819,56923.0,56922.0,0.19947308]
["bitfinex","BTCUSD",1725987712947,0.0788918,56929.0,56922.0,0.19947308]
["bitfinex","BTCUSD",1725987712948,0.05259285,56932.0,56922.0,0.28683286]
["bitfinex","BTCUSD",1725987713158,0.05259285,56932.0,56931.0,0.27647308]
["bitfinex","BTCUSD",1725987713159,0.17594018,56932.0,56931.0,0.27647308]
["bitfinex","BTCUSD",1725987713391,0.19698351,56932.0,56931.0,0.27647308]
["bitfinex","BTCUSD",1725987713605,0.02104333,56932.0,56931.0,0.27647308]
["bitfinex","BTCUSD",1725987713821,0.02104333,56932.0,56931.0,0.36782039]
["bitfinex","BTCUSD",1725987714117,0.02104333,56932.0,56931.0,0.34017308]
["bitfinex","BTCUSD",1725987714949,0.000818,56939.0,56931.0,0.36317308]
["bitfinex","BTCUSD",1725987715163,0.17594018,56938.0,56931.0,0.1637]
["bitfinex","BTCUSD",1725987715379,0.17594018,56938.0,56932.0,0.01637]
["bitfinex","BTCUSD",1725987715593,0.17594018,56938.0,56937.0,0.19947308]
["bitfinex","BTCUSD",1725987717678,0.18294018,56938.0,56937.0,0.20047308]
["bitfinex","BTCUSD",1725987718126,0.19494018,56938.0,56937.0,0.20147308]
["bitfinex","BTCUSD",1725987720172,0.20628828,56938.0,56937.0,0.20147308]
["bitfinex","BTCUSD",1725987721675,0.0303481,56938.0,56937.0,0.20147308]
["bitfinex","BTCUSD",1725987721919,0.0303481,56938.0,56937.0,0.28067308]
["bitfinex","BTCUSD",1725987722367,0.019,56938.0,56937.0,0.28067308]
["bitfinex","BTCUSD",1725987723232,0.019,56938.0,56937.0,0.3705848]
["bitfinex","BTCUSD",1725987723673,0.019,56938.0,56937.0,0.36707308]
["bitfinex","BTCUSD",1725987723889,0.019,56938.0,56937.0,0.40598039]
["bitfinex","BTCUSD",1725987724097,0.019,56938.0,56937.0,0.40398039]
["bitfinex","BTCUSD",1725987724761,0.019,56938.0,56937.0,0.38098039]
["bitfinex","BTCUSD",1725987724972,0.019,56938.0,56937.0,0.34407308]
["bitfinex","BTCUSD",1725987725185,0.019819,56938.0,56937.0,0.34407308]
["bitfinex","BTCUSD",1725987726104,0.019819,56938.0,56937.0,0.37058453]
["bitfinex","BTCUSD",1725987726323,0.012819,56938.0,56937.0,0.36958453]
["bitfinex","BTCUSD",1725987726535,0.012819,56938.0,56937.0,0.40674298]
["bitfinex","BTCUSD",1725987726751,0.013819,56938.0,56937.0,0.41274298]
["bitfinex","BTCUSD",1725987726974,0.013819,56938.0,56937.0,0.41174298]
["bitfinex","BTCUSD",1725987726975,0.001819,56938.0,56937.0,0.41174298]
["bitfinex","BTCUSD",1725987727190,0.000819,56938.0,56937.0,0.40574298]
["bitfinex","BTCUSD",1725987727429,0.000819,56938.0,56937.0,0.40774298]
["bitfinex","BTCUSD",1725987727656,0.001819,56938.0,56937.0,0.41574298]
["bitfinex","BTCUSD",1725987728083,0.001819,56938.0,56937.0,0.42074298]
["bitfinex","BTCUSD",1725987728736,0.000818,56939.0,56937.0,0.27814298]
["bitfinex","BTCUSD",1725987728956,0.000819,56946.0,56945.0,0.19947308]
["bitfinex","BTCUSD",1725987729169,0.000819,56946.0,56945.0,0.30197308]
["bitfinex","BTCUSD",1725987730558,0.004819,56946.0,56945.0,0.30197308]
["bitfinex","BTCUSD",1725987730988,0.004819,56946.0,56945.0,0.30297308]
["bitfinex","BTCUSD",1725987731871,0.000819,56946.0,56945.0,0.30297308]
["bitfinex","BTCUSD",1725987732090,0.000819,56946.0,56945.0,0.33327039]
["bitfinex","BTCUSD",1725987732519,0.000819,56946.0,56945.0,0.33227039]
["bitfinex","BTCUSD",1725987732744,0.002819,56946.0,56945.0,0.33227039]
["bitfinex","BTCUSD",1725987732958,0.002819,56946.0,56945.0,0.33527039]
["bitfinex","BTCUSD",1725987733646,0.002819,56946.0,56945.0,0.20247308]
["bitfinex","BTCUSD",1725987735454,0.002819,56946.0,56945.0,0.31008413]
["bitfinex","BTCUSD",1725987735673,0.0022663,56959.0,56957.0,0.19947308]
["bitfinex","BTCUSD",1725987736100,0.0022663,56959.0,56957.0,0.34227308]
["bitfinex","BTCUSD",1725987736323,0.0022663,56959.0,56957.0,0.39970039]
["bitfinex","BTCUSD",1725987736585,0.0022663,56959.0,56958.0,0.023]
["bitfinex","BTCUSD",1725987737494,0.0022663,56959.0,56958.0,0.02651016]
["bitfinex","BTCUSD",1725987737936,0.0022663,56959.0,56958.0,0.026]
["bitfinex","BTCUSD",1725987738187,0.0022663,56959.0,56958.0,0.06609004]
["bitfinex","BTCUSD",1725987738635,0.0022663,56959.0,56958.0,0.026]
["bitfinex","BTCUSD",1725987739269,0.0032663,56959.0,56958.0,0.026]
["bitfinex","BTCUSD",1725987745807,0.0032663,56959.0,56958.0,0.003]
["bitfinex","BTCUSD",1725987746447,0.0032663,56959.0,56958.0,0.026]
["bitfinex","BTCUSD",1725987747552,0.17920648,56959.0,56958.0,0.003]
["bitfinex","BTCUSD",1725987747768,0.2540917,56959.0,56958.0,0.003]
["bitfinex","BTCUSD",1725987748429,0.2540917,56959.0,56958.0,0.02675809]
["bitfinex","BTCUSD",1725987748430,0.01485152,56959.0,56958.0,0.02675809]
["bitfinex","BTCUSD",1725987748655,0.01485152,56959.0,56958.0,0.02675772]
["bitfinex","BTCUSD",1725987749111,0.0032663,56959.0,56958.0,0.02675772]
["bitfinex","BTCUSD",1725987749346,0.0032663,56959.0,56958.0,0.00651041]
["bitfinex","BTCUSD",1725987750888,0.0040843,56959.0,56958.0,0.02951041]
["bitfinex","BTCUSD",1725987751328,0.0040843,56959.0,56958.0,0.026]
["bitfinex","BTCUSD",1725987752385,0.01401819,56959.0,56958.0,0.026]
["bitfinex","BTCUSD",1725987752644,0.0040843,56959.0,56958.0,0.026]
["bitfinex","BTCUSD",1725987752856,0.0040843,56959.0,56958.0,0.04854731]
["bitfinex","BTCUSD",1725987752857,0.01401819,56959.0,56958.0,0.04854731]
["bitfinex","BTCUSD",1725987753067,0.0040843,56959.0,56958.0,0.04854731]
["bitfinex","BTCUSD",1725987755521,0.0040843,56959.0,56958.0,0.04554731]
["bitfinex","BTCUSD",1725987755522,0.0030843,56959.0,56958.0,0.04554731]
["bitfinex","BTCUSD",1725987755973,0.0070843,56959.0,56958.0,0.04636659]
["bitfinex","BTCUSD",1725987756207,0.0030843,56959.0,56958.0,0.04636659]
["bitfinex","BTCUSD",1725987756419,0.0070843,56959.0,56958.0,0.04536659]
["bitfinex","BTCUSD",1725987756634,0.0070843,56959.0,56958.0,0.04636659]
["bitfinex","BTCUSD",1725987757282,0.0070843,56959.0,56958.0,0.02354731]
["bitfinex","BTCUSD",1725987757492,0.0070843,56959.0,56958.0,0.20047308]
["bitfinex","BTCUSD",1725987758386,0.0070843,56959.0,56958.0,0.30097308]
["bitfinex","BTCUSD",1725987758387,0.01866345,56959.0,56958.0,0.30097308]
["bitfinex","BTCUSD",1725987758608,0.0070843,56959.0,56958.0,0.30097308]
["bitfinex","BTCUSD",1725987758820,0.0070843,56959.0,56958.0,0.33764141]
["bitfinex","BTCUSD",1725987763269,0.0691843,56959.0,56958.0,0.20047308]
["bitfinex","BTCUSD",1725987764246,0.0691843,56959.0,56958.0,0.19947308]
["bitfinex","BTCUSD",1725987764247,0.0651843,56959.0,56958.0,0.19947308]
["bitfinex","BTCUSD",1725987765961,0.02468409,56959.0,56958.0,0.20047308]
["bitfinex","BTCUSD",1725987766626,0.0130843,56959.0,56958.0,0.20047308]
["bitfinex","BTCUSD",1725987768257,0.0130843,56959.0,56958.0,0.22698353]
["bitfinex","BTCUSD",1725987768504,0.0130843,56959.0,56958.0,0.22698321]
["bitfinex","BTCUSD",1725987768719,0.0130843,56959.0,56958.0,0.2525414]
["bitfinex","BTCUSD",1725987772667,0.0130843,56959.0,56958.0,0.33855174]
["bitfinex","BTCUSD",1725987773129,0.0130843,56959.0,56958.0,0.3350414]
["bitfinex","BTCUSD",1725987773386,0.0130843,56959.0,56958.0,0.2525414]
["bitfinex","BTCUSD",1725987775542,0.0130843,56959.0,56958.0,0.2541774]
["bitfinex","BTCUSD",1725987778764,0.0060843,56959.0,56958.0,0.2531774]
["bitfinex","BTCUSD",1725987779649,0.0030843,56959.0,56958.0,0.2531774]
["bitfinex","BTCUSD",1725987780165,0.0060843,56959.0,56958.0,0.2541774]
["bitfinex","BTCUSD",1725987780458,0.05265535,56967.0,56959.0,0.1434]
["bitfinex","BTCUSD",1725987780460,0.0022663,56970.0,56959.0,0.1434]
["bitfinex","BTCUSD",1725987780680,0.0022663,56970.0,56969.0,0.27567308]
["bitfinex","BTCUSD",1725987780894,0.05265535,56977.0,56969.0,0.32624039]
["bitfinex","BTCUSD",1725987780895,0.0625,56977.0,56969.0,0.32624039]
["bitfinex","BTCUSD",1725987781112,0.0625,56977.0,56969.0,0.30324039]
["bitfinex","BTCUSD",1725987781337,0.0625,56977.0,56970.0,0.023]
["bitfinex","BTCUSD",1725987781779,0.1401,56977.0,56970.0,0.023]
["bitfinex","BTCUSD",1725987782005,0.23844018,56972.0,56969.0,0.19947308]
["bitfinex","BTCUSD",1725987782218,0.23844018,56972.0,56969.0,0.21942039]
["bitfinex","BTCUSD",1725987782652,0.2911231,56972.0,56969.0,0.21942039]
["bitfinex","BTCUSD",1725987782964,0.23844018,56972.0,56969.0,0.22042039]
["bitfinex","BTCUSD",1725987783348,0.23844018,56972.0,56969.0,0.21942039]
["bitfinex","BTCUSD",1725987783584,0.23844018,56972.0,56970.0,0.02194204]
["bitfinex","BTCUSD",1725987784311,0.05268292,56971.0,56969.0,0.20347308]
["bitfinex","BTCUSD",1725987784544,0.0635,56969.0,56965.0,0.19947308]
["bitfinex","BTCUSD",1725987784764,0.17594018,56968.0,56965.0,0.19947308]
["bitfinex","BTCUSD",1725987784994,0.18759047,56968.0,56966.0,0.02345765]
["bitfinex","BTCUSD",1725987785224,0.18759047,56968.0,56966.0,0.01994731]
["bitfinex","BTCUSD",1725987786345,0.0626,56967.0,56965.0,0.19947308]
["bitfinex","BTCUSD",1725987786603,0.0808,56965.0,56960.0,0.19947308]
["bitfinex","BTCUSD",1725987786840,0.17594018,56964.0,56960.0,0.19947308]
["bitfinex","BTCUSD",1725987787080,0.18757141,56964.0,56960.0,0.19947308]
["bitfinex","BTCUSD",1725987787291,0.05265891,56962.0,56960.0,0.19947308]
["bitfinex","BTCUSD",1725987787509,0.18755999,56961.0,56960.0,0.19947308]
["bitfinex","BTCUSD",1725987787741,0.2402189,56961.0,56960.0,0.19947308]
["bitfinex","BTCUSD",1725987787963,0.2402189,56961.0,56960.0,0.20110908]
["bitfinex","BTCUSD",1725987788198,0.2402189,56961.0,56960.0,0.20210908]
["bitfinex","BTCUSD",1725987788654,0.2402189,56961.0,56960.0,0.20110908]
["bitfinex","BTCUSD",1725987788879,0.2482189,56961.0,56960.0,0.20210908]
["bitfinex","BTCUSD",1725987789381,0.19555999,56961.0,56960.0,0.20210908]
["bitfinex","BTCUSD",1725987789613,0.2482189,56961.0,56960.0,0.20210908]
["bitfinex","BTCUSD",1725987789832,0.2482189,56961.0,56960.0,0.20310908]
["bitfinex","BTCUSD",1725987790079,0.2402189,56961.0,56960.0,0.20210908]
["bitfinex","BTCUSD",1725987790508,0.2582189,56961.0,56960.0,0.20310908]
["bitfinex","BTCUSD",1725987791442,0.20555999,56961.0,56960.0,0.20310908]
["bitfinex","BTCUSD",1725987793003,0.02961981,56961.0,56960.0,0.20310908]
["bitfinex","BTCUSD",1725987793217,0.02961981,56961.0,56960.0,0.22610908]
["bitfinex","BTCUSD",1725987795222,0.26555999,56961.0,56960.0,0.20310908]
["bitfinex","BTCUSD",1725987797711,0.02961981,56961.0,56960.0,0.20310908]
["bitfinex","BTCUSD",1725987797936,0.09071981,56961.0,56960.0,0.22358359]
["bitfinex","BTCUSD",1725987798168,0.02961981,56961.0,56960.0,0.22358359]
["bitfinex","BTCUSD",1725987799071,0.02961981,56961.0,56960.0,0.20310908]
["bitfinex","BTCUSD",1725987799732,0.02961981,56961.0,56960.0,0.22610908]
["bitfinex","BTCUSD",1725987800627,0.01161981,56961.0,56960.0,0.22410908]
["bitfinex","BTCUSD",1725987800881,0.02061981,56961.0,56960.0,0.22510908]
["bitfinex","BTCUSD",1725987801067,0.017,56961.0,56960.0,0.22610908]
["bitfinex","BTCUSD",1725987801286,0.017,56961.0,56960.0,0.20210908]
["bitfinex","BTCUSD",1725987801287,0.20454799,56961.0,56960.0,0.20210908]
["bitfinex","BTCUSD",1725987801499,0.20454799,56961.0,56960.0,0.20110908]
["bitfinex","BTCUSD",1725987801500,0.19554799,56961.0,56960.0,0.20110908]
["bitfinex","BTCUSD",1725987801728,0.19854799,56961.0,56960.0,0.20110908]
["bitfinex","BTCUSD",1725987802450,0.39179986,56961.0,56960.0,0.20110908]
["bitfinex","BTCUSD",1725987802658,0.39179986,56961.0,56960.0,0.002636]
["bitfinex","BTCUSD",1725987802873,0.4071258,56961.0,56960.0,0.002636]
["bitfinex","BTCUSD",1725987803115,0.43345174,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725987803328,0.43745174,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725987803789,0.44445174,56961.0,56960.0,0.002636]
["bitfinex","BTCUSD",1725987804010,0.43345174,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725987804255,0.44045174,56961.0,56960.0,0.002636]
["bitfinex","BTCUSD",1725987804454,0.44745174,56961.0,56960.0,0.003636]
["bitfinex","BTCUSD",1725987804659,0.44745174,56961.0,56960.0,0.20210908]
["bitfinex","BTCUSD",1725987804872,0.26414799,56961.0,56960.0,0.20210908]
["bitfinex","BTCUSD",1725987805080,0.31679243,56961.0,56960.0,0.20210908]
["bitfinex","BTCUSD",1725987805312,0.26414799,56961.0,56960.0,0.20210908]
["bitfinex","BTCUSD",1725987805545,0.31679179,56961.0,56960.0,0.20210908]
["bitfinex","BTCUSD",1725987805747,0.30979179,56961.0,56960.0,0.20110908]
["bitfinex","BTCUSD",1725987806138,0.32579179,56961.0,56960.0,0.20310908]
["bitfinex","BTCUSD",1725987806388,0.08725161,56961.0,56960.0,0.20310908]
["bitfinex","BTCUSD",1725987806624,0.03460781,56961.0,56960.0,0.20310908]
["bitfinex","BTCUSD",1725987806881,0.03460781,56961.0,56960.0,0.20661949]
["bitfinex","BTCUSD",1725987807352,0.023,56961.0,56960.0,0.20661949]
["bitfinex","BTCUSD",1725987807606,0.023,56961.0,56960.0,0.30711949]
["bitfinex","BTCUSD",1725987807847,0.0797837,56972.0,56960.0,0.30711949]
["bitfinex","BTCUSD",1725987807848,0.0534618,56972.0,56967.0,0.19947308]
["bitfinex","BTCUSD",1725987808094,0.0534618,56972.0,56971.0,0.19947308]
["bitfinex","BTCUSD",1725987809083,0.0614618,56972.0,56971.0,0.19947308]
["bitfinex","BTCUSD",1725987809310,0.008818,56972.0,56971.0,0.21952039]
["bitfinex","BTCUSD",1725987809538,0.000818,56972.0,56971.0,0.21952039]
["bitfinex","BTCUSD",1725987810047,0.008818,56972.0,56971.0,0.22152039]
["bitfinex","BTCUSD",1725987810305,0.008818,56972.0,56971.0,0.22052039]
["bitfinex","BTCUSD",1725987810550,0.000818,56972.0,56971.0,0.29642039]
["bitfinex","BTCUSD",1725987810788,0.005818,56972.0,56971.0,0.29642039]
["bitfinex","BTCUSD",1725987811082,0.005818,56972.0,56971.0,0.3229301]
["bitfinex","BTCUSD",1725987811290,0.000819,56980.0,56978.0,0.19947308]
["bitfinex","BTCUSD",1725987811561,0.000819,56980.0,56979.0,0.02345656]
["bitfinex","BTCUSD",1725987811807,0.000819,56980.0,56979.0,0.12545656]
["bitfinex","BTCUSD",1725987813181,0.000819,56980.0,56979.0,0.13045656]
["bitfinex","BTCUSD",1725987813724,0.000819,56980.0,56979.0,0.12194731]
["bitfinex","BTCUSD",1725987813949,0.000819,56980.0,56979.0,0.12894731]
["bitfinex","BTCUSD",1725987814173,0.000819,56980.0,56979.0,0.12794731]
["bitfinex","BTCUSD",1725987814679,0.000819,56989.0,56979.0,0.12794731]
["bitfinex","BTCUSD",1725987814680,0.000819,56989.0,56988.0,0.19947308]
["bitfinex","BTCUSD",1725987814912,0.000819,56989.0,56988.0,0.21942039]
["bitfinex","BTCUSD",1725987815121,0.01080799,56989.0,56988.0,0.24242039]
["bitfinex","BTCUSD",1725987815234,0.000819,56989.0,56988.0,0.24242039]
["bitfinex","BTCUSD",1725987816707,0.17675918,56989.0,56988.0,0.19947308]
["bitfinex","BTCUSD",1725987817162,0.18691161,56989.0,56988.0,0.19947308]
["bitfinex","BTCUSD",1725987819204,0.01097143,56989.0,56988.0,0.19947308]
["bitfinex","BTCUSD",1725987819407,0.000819,56989.0,56988.0,0.22247308]
["bitfinex","BTCUSD",1725987826776,0.000819,56989.0,56988.0,0.22347308]
["bitfinex","BTCUSD",1725987827009,0.000819,56989.0,56988.0,0.24482039]
["bitfinex","BTCUSD",1725987827255,0.002819,56989.0,56988.0,0.24582039]
["bitfinex","BTCUSD",1725987831108,0.000819,56989.0,56988.0,0.24482039]
["bitfinex","BTCUSD",1725987832452,0.000819,56989.0,56975.0,0.01271399]
["bitfinex","BTCUSD",1725987832453,0.0616,56988.0,56984.0,0.19947308]
["bitfinex","BTCUSD",1725987832676,0.17594018,56987.0,56984.0,0.19947308]
["bitfinex","BTCUSD",1725987832917,0.18610415,56987.0,56984.0,0.19947308]
["bitfinex","BTCUSD",1725987833148,0.0645,56986.0,56984.0,0.19947308]
["bitfinex","BTCUSD",1725987833375,0.24044018,56985.0,56984.0,0.19947308]
["bitfinex","BTCUSD",1725987833836,0.25059694,56985.0,56984.0,0.19947308]
["bitfinex","BTCUSD",1725987835013,0.0634,56984.0,56980.0,0.19947308]
["bitfinex","BTCUSD",1725987835257,0.0634,56982.0,56976.0,0.19947308]
["bitfinex","BTCUSD",1725987835487,0.23934018,56981.0,56976.0,0.19947308]
["bitfinex","BTCUSD",1725987835719,0.0634,56980.0,56976.0,0.19947308]
["bitfinex","BTCUSD",1725987835936,0.17594018,56979.0,56976.0,0.19947308]
["bitfinex","BTCUSD",1725987836164,0.0634,56978.0,56972.0,0.19947308]
["bitfinex","BTCUSD",1725987836400,0.1402,56976.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725987836627,0.0651,56974.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725987836914,0.17594018,56973.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725987837135,0.0651,56972.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725987837372,0.24104018,56972.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725987837610,0.25113903,56972.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725987838753,0.25113903,56972.0,56971.0,0.002636]
["bitfinex","BTCUSD",1725987838754,0.77771203,56972.0,56971.0,0.002636]
["bitfinex","BTCUSD",1725987838982,0.85281203,56972.0,56971.0,0.002636]
["bitfinex","BTCUSD",1725987839204,0.85281203,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725987839423,1.20386103,56972.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725987839637,0.85281203,56972.0,56971.0,0.002636]
["bitfinex","BTCUSD",1725987839864,0.50176303,56972.0,56971.0,0.002636]
["bitfinex","BTCUSD",1725987840515,0.32623903,56972.0,56971.0,0.002636]
["bitfinex","BTCUSD",1725987842165,0.67728803,56972.0,56971.0,0.002636]
["bitfinex","BTCUSD",1725987842398,0.51406182,56972.0,56971.0,0.002636]
["bitfinex","BTCUSD",1725987843539,0.32623903,56972.0,56971.0,0.002636]
["bitfinex","BTCUSD",1725987848072,0.25113903,56972.0,56971.0,0.002636]
["bitfinex","BTCUSD",1725987851985,0.42666303,56972.0,56971.0,0.002636]
["bitfinex","BTCUSD",1725987852207,0.50666303,56972.0,56971.0,0.002636]
["bitfinex","BTCUSD",1725987853135,0.50666303,56972.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725987853352,0.86371203,56972.0,56971.0,0.002636]
["bitfinex","BTCUSD",1725987853791,0.86371203,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725987854011,0.33713903,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725987854241,0.25113903,56972.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725987854459,0.25713903,56972.0,56971.0,0.002636]
["bitfinex","BTCUSD",1725987854679,0.25713903,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725987854897,0.25113903,56972.0,56971.0,0.002636]
["bitfinex","BTCUSD",1725987855783,0.26513903,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725987856013,0.26513903,56972.0,56971.0,0.002636]
["bitfinex","BTCUSD",1725987856474,0.27213903,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725987857178,0.25813903,56972.0,56971.0,0.002636]
["bitfinex","BTCUSD",1725987857396,0.26413903,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725987860490,1.14376103,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725987860734,1.70271003,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725987860955,2.11381606,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725987861175,0.526675,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725987861399,0.76701518,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725987861610,0.77865431,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725987862248,0.25197931,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725987862466,1.12977131,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725987863577,1.14277131,56961.0,56960.0,0.002636]
["bitfinex","BTCUSD",1725987863802,1.12977131,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725987864570,2.81030377,56961.0,56960.0,0.002636]
["bitfinex","BTCUSD",1725987864797,3.31209563,56961.0,56960.0,0.002636]
["bitfinex","BTCUSD",1725987865309,2.85439807,56961.0,56960.0,0.002636]
["bitfinex","BTCUSD",1725987865530,2.98528557,56961.0,56960.0,0.002636]
["bitfinex","BTCUSD",1725987865763,3.31019118,56961.0,56960.0,0.002636]
["bitfinex","BTCUSD",1725987865999,3.20551507,56961.0,56960.0,0.002636]
["bitfinex","BTCUSD",1725987866245,3.33640257,56961.0,56960.0,0.002636]
["bitfinex","BTCUSD",1725987866715,3.33640257,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725987866716,3.31015942,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725987866979,3.28315942,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725987867236,3.31115942,56961.0,56960.0,0.002636]
["bitfinex","BTCUSD",1725987867459,3.29715942,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725987867733,3.29715942,56961.0,56947.0,0.001636]
["bitfinex","BTCUSD",1725987867734,2.31462,56954.0,56947.0,0.001636]
["bitfinex","BTCUSD",1725987868010,2.87384012,56954.0,56947.0,0.001636]
["bitfinex","BTCUSD",1725987868262,2.88525441,56954.0,56947.0,0.001636]
["bitfinex","BTCUSD",1725987868523,2.96373435,56954.0,56947.0,0.001636]
["bitfinex","BTCUSD",1725987868752,2.93755637,56954.0,56947.0,0.001636]
["bitfinex","BTCUSD",1725987869464,2.88525441,56954.0,56947.0,0.001636]
["bitfinex","BTCUSD",1725987869695,2.89925441,56954.0,56947.0,0.001636]
["bitfinex","BTCUSD",1725987870143,2.53409441,56954.0,56947.0,0.001636]
["bitfinex","BTCUSD",1725987870601,2.54809441,56954.0,56947.0,0.001636]
["bitfinex","BTCUSD",1725987870841,2.56209441,56954.0,56953.0,0.0032663]
["bitfinex","BTCUSD",1725987871124,2.15801108,56954.0,56953.0,0.0022663]
["bitfinex","BTCUSD",1725987871372,1.57449447,56954.0,56953.0,0.0032663]
["bitfinex","BTCUSD",1725987871836,1.92565447,56954.0,56953.0,0.0032663]
["bitfinex","BTCUSD",1725987873076,1.92765447,56954.0,56953.0,0.0032663]
["bitfinex","BTCUSD",1725987873849,2.27881447,56954.0,56953.0,0.0032663]
["bitfinex","BTCUSD",1725987874846,2.32507328,56954.0,56953.0,0.0049023]
["bitfinex","BTCUSD",1725987875324,2.27881447,56954.0,56953.0,0.0049023]
["bitfinex","BTCUSD",1725987876499,2.26481447,56954.0,56953.0,0.0049023]
["bitfinex","BTCUSD",1725987876743,2.26481447,56954.0,56953.0,0.0039023]
["bitfinex","BTCUSD",1725987876969,2.27881447,56954.0,56953.0,0.0049023]
["bitfinex","BTCUSD",1725987877214,2.26481447,56954.0,56953.0,0.0049023]
["bitfinex","BTCUSD",1725987877474,2.27881447,56954.0,56953.0,0.0049023]
["bitfinex","BTCUSD",1725987877714,1.84685447,56954.0,56953.0,0.0049023]
["bitfinex","BTCUSD",1725987878201,1.84885447,56954.0,56953.0,0.0049023]
["bitfinex","BTCUSD",1725987879851,2.20001447,56954.0,56953.0,0.0049023]
["bitfinex","BTCUSD",1725987880772,2.24620655,56954.0,56953.0,0.0049023]
["bitfinex","BTCUSD",1725987881250,2.20001447,56954.0,56953.0,0.0049023]
["bitfinex","BTCUSD",1725987881677,2.37741911,56954.0,56953.0,0.0049023]
["bitfinex","BTCUSD",1725987882130,2.78095543,56954.0,56953.0,0.0049023]
["bitfinex","BTCUSD",1725987882343,2.80714359,56954.0,56953.0,0.0049023]
["bitfinex","BTCUSD",1725987882571,2.81646313,56954.0,56953.0,0.0049023]
["bitfinex","BTCUSD",1725987882764,2.71171049,56954.0,56953.0,0.0049023]
["bitfinex","BTCUSD",1725987883537,2.81648153,56954.0,56953.0,0.0049023]
["bitfinex","BTCUSD",1725987883718,2.71171049,56954.0,56953.0,0.0049023]
["bitfinex","BTCUSD",1725987884435,2.81648153,56954.0,56953.0,0.0049023]
["bitfinex","BTCUSD",1725987884686,2.36055049,56954.0,56953.0,0.0049023]
["bitfinex","BTCUSD",1725987884939,2.43913027,56954.0,56953.0,0.0049023]
["bitfinex","BTCUSD",1725987886223,2.79029027,56954.0,56953.0,0.0049023]
["bitfinex","BTCUSD",1725987886457,2.81648153,56954.0,56953.0,0.0049023]
["bitfinex","BTCUSD",1725987886670,2.81647398,56954.0,56953.0,0.0049023]
["bitfinex","BTCUSD",1725987886884,2.71171049,56954.0,56953.0,0.0049023]
["bitfinex","BTCUSD",1725987887316,2.36055049,56954.0,56953.0,0.0049023]
["bitfinex","BTCUSD",1725987887532,2.43912075,56954.0,56953.0,0.0049023]
["bitfinex","BTCUSD",1725987887964,2.79028075,56954.0,56953.0,0.0049023]
["bitfinex","BTCUSD",1725987888175,2.43912075,56954.0,56953.0,0.0049023]
["bitfinex","BTCUSD",1725987888623,2.36055049,56954.0,56953.0,0.0049023]
["bitfinex","BTCUSD",1725987889466,2.43911649,56954.0,56953.0,0.0049023]
["bitfinex","BTCUSD",1725987890386,2.36161649,56954.0,56953.0,0.0049023]
["bitfinex","BTCUSD",1725987890596,2.28305049,56954.0,56953.0,0.0049023]
["bitfinex","BTCUSD",1725987890808,1.63111139,56954.0,56953.0,0.0049023]
["bitfinex","BTCUSD",1725987891069,1.49569447,56954.0,56953.0,0.0049023]
["bitfinex","BTCUSD",1725987891281,1.84685447,56954.0,56953.0,0.0049023]
["bitfinex","BTCUSD",1725987891743,1.49569447,56954.0,56953.0,0.0049023]
["bitfinex","BTCUSD",1725987891960,1.43569447,56954.0,56953.0,0.0049023]
["bitfinex","BTCUSD",1725987892177,1.42169447,56954.0,56953.0,0.0049023]
["bitfinex","BTCUSD",1725987892414,1.43569447,56954.0,56953.0,0.0059023]
["bitfinex","BTCUSD",1725987893060,0.81535447,56954.0,56953.0,0.0059023]
["bitfinex","BTCUSD",1725987893280,0.20135447,56954.0,56953.0,0.0049023]
["bitfinex","BTCUSD",1725987893718,0.21535447,56954.0,56953.0,0.0852023]
["bitfinex","BTCUSD",1725987893931,0.21535447,56954.0,56953.0,0.1518023]
["bitfinex","BTCUSD",1725987894363,0.20394018,56954.0,56953.0,0.1518023]
["bitfinex","BTCUSD",1725987894791,0.20133888,56954.0,56953.0,0.1508023]
["bitfinex","BTCUSD",1725987894997,0.18733888,56954.0,56953.0,0.1508023]
["bitfinex","BTCUSD",1725987895213,0.21533888,56954.0,56953.0,0.1518023]
["bitfinex","BTCUSD",1725987895676,0.20133888,56954.0,56953.0,0.1508023]
["bitfinex","BTCUSD",1725987895907,0.0253987,56954.0,56953.0,0.1508023]
["bitfinex","BTCUSD",1725987896139,0.014,56954.0,56953.0,0.1508023]
["bitfinex","BTCUSD",1725987896366,0.000818,56958.0,56954.0,0.1431]
["bitfinex","BTCUSD",1725987896592,0.17594018,56957.0,56955.0,0.0817]
["bitfinex","BTCUSD",1725987897034,0.01146531,56956.0,56955.0,0.0817]
["bitfinex","BTCUSD",1725987897251,0.18740549,56956.0,56955.0,0.0817]
["bitfinex","BTCUSD",1725987898161,0.18740549,56956.0,56955.0,0.0827]
["bitfinex","BTCUSD",1725987898378,0.18740549,56956.0,56955.0,0.28117308]
["bitfinex","BTCUSD",1725987899769,0.18740549,56956.0,56955.0,0.28317308]
["bitfinex","BTCUSD",1725987900208,0.01546531,56956.0,56955.0,0.28317308]
["bitfinex","BTCUSD",1725987900430,0.01546531,56956.0,56955.0,0.34517308]
["bitfinex","BTCUSD",1725987900654,0.004,56956.0,56955.0,0.34517308]
["bitfinex","BTCUSD",1725987900873,0.004,56956.0,56955.0,0.34317308]
["bitfinex","BTCUSD",1725987901296,0.004,56956.0,56955.0,0.34417308]
["bitfinex","BTCUSD",1725987901952,0.004,56956.0,56955.0,0.37898062]
["bitfinex","BTCUSD",1725987902623,0.17994018,56956.0,56955.0,0.34417308]
["bitfinex","BTCUSD",1725987903059,0.19146082,56956.0,56955.0,0.34417308]
["bitfinex","BTCUSD",1725987903979,0.01552064,56956.0,56955.0,0.34417308]
["bitfinex","BTCUSD",1725987904238,0.01552064,56956.0,56955.0,0.34768375]
["bitfinex","BTCUSD",1725987904454,0.01552064,56956.0,56955.0,0.40233169]
["bitfinex","BTCUSD",1725987904455,0.004,56956.0,56955.0,0.40233169]
["bitfinex","BTCUSD",1725987904677,0.004,56956.0,56955.0,0.34417308]
["bitfinex","BTCUSD",1725987907404,0.17994018,56956.0,56955.0,0.1447]
["bitfinex","BTCUSD",1725987907621,0.17994018,56956.0,56955.0,0.001]
["bitfinex","BTCUSD",1725987907838,0.19155283,56956.0,56955.0,0.001]
["bitfinex","BTCUSD",1725987909376,0.19155283,56956.0,56955.0,0.20047308]
["bitfinex","BTCUSD",1725987909853,0.19155283,56956.0,56955.0,0.20210908]
["bitfinex","BTCUSD",1725987910094,0.19155283,56956.0,56955.0,0.002636]
["bitfinex","BTCUSD",1725987910753,0.19155283,56956.0,56955.0,0.20210908]
["bitfinex","BTCUSD",1725987911911,0.19155283,56956.0,56955.0,0.36431022]
["bitfinex","BTCUSD",1725987912365,0.19155283,56956.0,56955.0,0.34370908]
["bitfinex","BTCUSD",1725987917533,0.01561265,56956.0,56955.0,0.36670908]
["bitfinex","BTCUSD",1725987917764,0.05,56963.0,56958.0,0.1452]
["bitfinex","BTCUSD",1725987917991,0.05,56963.0,56962.0,0.19947308]
["bitfinex","BTCUSD",1725987918225,0.05,56963.0,56962.0,0.34818348]
["bitfinex","BTCUSD",1725987918706,0.000818,56982.0,56974.0,0.19947308]
["bitfinex","BTCUSD",1725987918946,0.49673918,56981.0,56975.0,0.01994731]
["bitfinex","BTCUSD",1725987919185,0.37495274,56981.0,56970.0,0.19947308]
["bitfinex","BTCUSD",1725987919408,0.19515818,56980.0,56970.0,0.19947308]
["bitfinex","BTCUSD",1725987920335,0.01965718,56978.0,56971.0,0.01994731]
["bitfinex","BTCUSD",1725987920569,0.17594018,56977.0,56971.0,0.01994731]
["bitfinex","BTCUSD",1725987921011,0.01965718,56976.0,56971.0,0.01994731]
["bitfinex","BTCUSD",1725987921229,0.01965718,56976.0,56974.0,0.19947308]
["bitfinex","BTCUSD",1725987921230,0.17594018,56975.0,56974.0,0.19947308]
["bitfinex","BTCUSD",1725987921719,0.19566176,56975.0,56974.0,0.19947308]
["bitfinex","BTCUSD",1725987922163,0.19566176,56975.0,56974.0,0.28057308]
["bitfinex","BTCUSD",1725987922164,0.01972158,56975.0,56974.0,0.28057308]
["bitfinex","BTCUSD",1725987922409,0.002,56978.0,56974.0,0.28057308]
["bitfinex","BTCUSD",1725987922627,0.002,56978.0,56975.0,0.00350952]
["bitfinex","BTCUSD",1725987922864,0.000818,56982.0,56975.0,0.00350952]
["bitfinex","BTCUSD",1725987923094,0.004,56977.0,56975.0,0.00350952]
["bitfinex","BTCUSD",1725987923310,0.004,56977.0,56974.0,0.0831]
["bitfinex","BTCUSD",1725987923528,0.19566176,56981.0,56974.0,0.0831]
["bitfinex","BTCUSD",1725987923779,0.001,56978.0,56975.0,0.00350973]
["bitfinex","BTCUSD",1725987924005,0.17594018,56977.0,56974.0,0.0811]
["bitfinex","BTCUSD",1725987924309,0.19566176,56977.0,56975.0,0.002]
["bitfinex","BTCUSD",1725987924404,0.19566176,56977.0,56975.0,0.006]
["bitfinex","BTCUSD",1725987924625,0.19566176,56977.0,56975.0,0.004]
["bitfinex","BTCUSD",1725987924858,0.19566176,56977.0,56974.0,0.19947308]
["bitfinex","BTCUSD",1725987925303,0.17594018,56977.0,56974.0,0.19947308]
["bitfinex","BTCUSD",1725987925757,0.01497643,56976.0,56974.0,0.19947308]
["bitfinex","BTCUSD",1725987925971,0.17594018,56975.0,56970.0,0.19947308]
["bitfinex","BTCUSD",1725987926436,0.01497643,56974.0,56970.0,0.19947308]
["bitfinex","BTCUSD",1725987926658,0.17594018,56973.0,56970.0,0.19947308]
["bitfinex","BTCUSD",1725987927296,0.01497643,56972.0,56970.0,0.19947308]
["bitfinex","BTCUSD",1725987927513,0.01497643,56972.0,56970.0,0.20047308]
["bitfinex","BTCUSD",1725987927739,0.01497643,56972.0,56971.0,0.02815731]
["bitfinex","BTCUSD",1725987928845,0.01497643,56972.0,56970.0,0.19947308]
["bitfinex","BTCUSD",1725987929782,0.01497643,56972.0,56970.0,0.20147308]
["bitfinex","BTCUSD",1725987930366,0.01697643,56972.0,56970.0,0.20147308]
["bitfinex","BTCUSD",1725987930568,0.17594018,56971.0,56970.0,0.20147308]
["bitfinex","BTCUSD",1725987930851,0.23724018,56971.0,56970.0,0.002]
["bitfinex","BTCUSD",1725987931053,0.19088446,56971.0,56970.0,0.002]
["bitfinex","BTCUSD",1725987931408,0.19088446,56971.0,56969.0,0.19947308]
["bitfinex","BTCUSD",1725987932049,0.19088446,56971.0,56969.0,0.21942039]
["bitfinex","BTCUSD",1725987932667,0.19088446,56971.0,56970.0,0.003]
["bitfinex","BTCUSD",1725987933103,0.19188446,56971.0,56970.0,0.003]
["bitfinex","BTCUSD",1725987933337,0.19088446,56971.0,56969.0,0.19947308]
["bitfinex","BTCUSD",1725987933549,0.19188446,56971.0,56969.0,0.20247308]
["bitfinex","BTCUSD",1725987933978,0.19088446,56971.0,56969.0,0.19947308]
["bitfinex","BTCUSD",1725987934226,0.19188446,56971.0,56969.0,0.19947308]
["bitfinex","BTCUSD",1725987934466,0.01494428,56971.0,56970.0,0.003]
["bitfinex","BTCUSD",1725987934730,0.0637,56981.0,56970.0,0.1407]
["bitfinex","BTCUSD",1725987934963,0.001,56971.0,56970.0,0.1407]
["bitfinex","BTCUSD",1725987935849,0.001,56971.0,56970.0,0.1377]
["bitfinex","BTCUSD",1725987936075,0.17594018,56980.0,56970.0,0.27697308]
["bitfinex","BTCUSD",1725987936301,0.01556178,56979.0,56970.0,0.27797308]
["bitfinex","BTCUSD",1725987936518,0.17594018,56978.0,56970.0,0.27697308]
["bitfinex","BTCUSD",1725987936749,0.19148576,56978.0,56970.0,0.27997308]
["bitfinex","BTCUSD",1725987936983,0.001,56971.0,56970.0,0.27997308]
["bitfinex","BTCUSD",1725987937243,0.0645,56972.0,56970.0,0.20247308]
["bitfinex","BTCUSD",1725987937496,0.0155436,56971.0,56970.0,0.20047308]
["bitfinex","BTCUSD",1725987937726,0.0645,56975.0,56970.0,0.20047308]
["bitfinex","BTCUSD",1725987937939,0.17594018,56974.0,56970.0,0.20047308]
["bitfinex","BTCUSD",1725987938142,0.19148378,56974.0,56970.0,0.20047308]
["bitfinex","BTCUSD",1725987938828,0.19148378,56974.0,56970.0,0.19947308]
["bitfinex","BTCUSD",1725987939275,0.19148378,56974.0,56970.0,0.20147308]
["bitfinex","BTCUSD",1725987939768,0.001,56971.0,56970.0,0.19947308]
["bitfinex","BTCUSD",1725987939977,0.01554303,56973.0,56970.0,0.19947308]
["bitfinex","BTCUSD",1725987940178,0.17594018,56973.0,56970.0,0.19947308]
["bitfinex","BTCUSD",1725987940380,0.01554303,56972.0,56970.0,0.19947308]
["bitfinex","BTCUSD",1725987940794,0.001,56971.0,56970.0,0.19947308]
["bitfinex","BTCUSD",1725987941047,0.01654202,56971.0,56970.0,0.19947308]
["bitfinex","BTCUSD",1725987941245,0.1914822,56971.0,56966.0,0.19947308]
["bitfinex","BTCUSD",1725987941604,0.17594018,56970.0,56966.0,0.19947308]
["bitfinex","BTCUSD",1725987941844,0.17594018,56970.0,56963.0,0.001636]
["bitfinex","BTCUSD",1725987942059,0.01554202,56969.0,56963.0,0.001636]
["bitfinex","BTCUSD",1725987942288,0.17594018,56968.0,56963.0,0.001636]
["bitfinex","BTCUSD",1725987942959,0.01554202,56967.0,56966.0,0.20347308]
["bitfinex","BTCUSD",1725987943187,0.01554202,56967.0,56966.0,0.34127308]
["bitfinex","BTCUSD",1725987943422,0.0645,56975.0,56966.0,0.34127308]
["bitfinex","BTCUSD",1725987943708,0.001,56971.0,56966.0,0.1418]
["bitfinex","BTCUSD",1725987943922,0.17594018,56970.0,56967.0,0.01773269]
["bitfinex","BTCUSD",1725987944136,0.17594018,56970.0,56969.0,0.19947308]
["bitfinex","BTCUSD",1725987944352,0.19147234,56970.0,56969.0,0.19947308]
["bitfinex","BTCUSD",1725987946871,0.19147234,56970.0,56969.0,0.20347308]
["bitfinex","BTCUSD",1725987947658,0.01553216,56970.0,56969.0,0.20347308]
["bitfinex","BTCUSD",1725987947859,0.01553216,56970.0,56969.0,0.27907308]
["bitfinex","BTCUSD",1725987948257,0.11790686,56978.0,56969.0,0.27907308]
["bitfinex","BTCUSD",1725987948473,0.17594018,56977.0,56969.0,0.27907308]
["bitfinex","BTCUSD",1725987948675,0.19146915,56977.0,56969.0,0.27907308]
["bitfinex","BTCUSD",1725987948877,0.24397601,56977.0,56969.0,0.27907308]
["bitfinex","BTCUSD",1725987949010,0.24397601,56977.0,56969.0,0.31308039]
["bitfinex","BTCUSD",1725987949218,0.24397601,56977.0,56969.0,0.30908039]
["bitfinex","BTCUSD",1725987949502,0.24400072,56977.0,56969.0,0.31008039]
["bitfinex","BTCUSD",1725987949834,0.24400072,56977.0,56969.0,0.30908039]
["bitfinex","BTCUSD",1725987950256,0.24400072,56977.0,56969.0,0.31008039]
["bitfinex","BTCUSD",1725987950257,0.19146915,56977.0,56969.0,0.31008039]
["bitfinex","BTCUSD",1725987950533,0.24881872,56977.0,56969.0,0.30908039]
["bitfinex","BTCUSD",1725987950939,0.24881872,56977.0,56969.0,0.31008039]
["bitfinex","BTCUSD",1725987950940,0.25681872,56977.0,56969.0,0.31008039]
["bitfinex","BTCUSD",1725987951750,0.20428715,56977.0,56969.0,0.31008039]
["bitfinex","BTCUSD",1725987952185,0.25681872,56977.0,56969.0,0.27607308]
["bitfinex","BTCUSD",1725987952395,0.05253157,56975.0,56969.0,0.001]
["bitfinex","BTCUSD",1725987952616,0.0647,56973.0,56969.0,0.001]
["bitfinex","BTCUSD",1725987952835,0.17594018,56972.0,56969.0,0.001]
["bitfinex","BTCUSD",1725987953068,0.24023,56970.0,56969.0,0.001]
["bitfinex","BTCUSD",1725987953316,0.41617018,56970.0,56969.0,0.001]
["bitfinex","BTCUSD",1725987953536,0.175549,56964.0,56963.0,0.001636]
["bitfinex","BTCUSD",1725987953769,0.9266189,56964.0,56963.0,0.001636]
["bitfinex","BTCUSD",1725987953980,1.04213734,56964.0,56963.0,0.001636]
["bitfinex","BTCUSD",1725987954207,0.54177572,56964.0,56963.0,0.001636]
["bitfinex","BTCUSD",1725987954441,0.61220762,56964.0,56963.0,0.001636]
["bitfinex","BTCUSD",1725987954666,0.71733463,56964.0,56963.0,0.001636]
["bitfinex","BTCUSD",1725987954894,1.06843263,56964.0,56963.0,0.001636]
["bitfinex","BTCUSD",1725987955349,0.71733463,56964.0,56963.0,0.001636]
["bitfinex","BTCUSD",1725987955566,0.61220762,56964.0,56963.0,0.001636]
["bitfinex","BTCUSD",1725987956002,1.84440362,56964.0,56963.0,0.001636]
["bitfinex","BTCUSD",1725987956228,1.12620762,56964.0,56963.0,0.002636]
["bitfinex","BTCUSD",1725987956478,0.5147794,56964.0,56963.0,0.002636]
["bitfinex","BTCUSD",1725987956696,0.36935862,56964.0,56963.0,0.001636]
["bitfinex","BTCUSD",1725987957129,0.47449659,56964.0,56963.0,0.001636]
["bitfinex","BTCUSD",1725987957551,0.48649659,56964.0,56963.0,0.001636]
["bitfinex","BTCUSD",1725987957804,0.38135862,56964.0,56963.0,0.001636]
["bitfinex","BTCUSD",1725987958260,0.5127794,56964.0,56963.0,0.001636]
["bitfinex","BTCUSD",1725987958703,0.90800562,56964.0,56963.0,0.001636]
["bitfinex","BTCUSD",1725987959169,0.55690762,56964.0,56963.0,0.001636]
["bitfinex","BTCUSD",1725987959628,0.68834098,56964.0,56963.0,0.00138875]
["bitfinex","BTCUSD",1725987959883,0.51279198,56964.0,56963.0,0.00138875]
["bitfinex","BTCUSD",1725987960383,0.36021365,56964.0,56963.0,0.00138875]
["bitfinex","BTCUSD",1725987960601,0.27003173,56964.0,56963.0,0.00138875]
["bitfinex","BTCUSD",1725987960820,0.21745862,56964.0,56963.0,0.00138875]
["bitfinex","BTCUSD",1725987961064,0.02951844,56964.0,56963.0,0.06518875]
["bitfinex","BTCUSD",1725987961286,0.01551844,56964.0,56963.0,0.06518875]
["bitfinex","BTCUSD",1725987961513,0.01551844,56964.0,56963.0,0.14518875]
["bitfinex","BTCUSD",1725987961734,0.014,56964.0,56963.0,0.14618875]
["bitfinex","BTCUSD",1725987961967,0.05257311,56973.0,56963.0,0.17975493]
["bitfinex","BTCUSD",1725987962190,0.17594018,56972.0,56970.0,0.19947308]
["bitfinex","BTCUSD",1725987962413,0.19137081,56972.0,56970.0,0.19947308]
["bitfinex","BTCUSD",1725987963797,0.19537081,56972.0,56970.0,0.19947308]
["bitfinex","BTCUSD",1725987964230,0.19137081,56972.0,56970.0,0.19947308]
["bitfinex","BTCUSD",1725987964682,0.19537081,56972.0,56970.0,0.19947308]
["bitfinex","BTCUSD",1725987965587,0.19537081,56972.0,56966.0,0.19947308]
["bitfinex","BTCUSD",1725987965815,0.11537311,56971.0,56966.0,0.19947308]
["bitfinex","BTCUSD",1725987966032,0.22851329,56970.0,56966.0,0.19947308]
["bitfinex","BTCUSD",1725987966256,0.19141297,56970.0,56966.0,0.19947308]
["bitfinex","BTCUSD",1725987966943,0.24398608,56970.0,56966.0,0.19947308]
["bitfinex","BTCUSD",1725987967174,0.24398608,56970.0,56963.0,0.08138875]
["bitfinex","BTCUSD",1725987967404,0.24398608,56970.0,56963.0,0.00138875]
["bitfinex","BTCUSD",1725987967405,0.05257311,56969.0,56963.0,0.00138875]
["bitfinex","BTCUSD",1725987967666,0.22851329,56968.0,56963.0,0.00138875]
["bitfinex","BTCUSD",1725987967880,0.19141297,56968.0,56966.0,0.19947308]
["bitfinex","BTCUSD",1725987968574,0.19141297,56968.0,56967.0,0.0772]
["bitfinex","BTCUSD",1725987968575,0.01547279,56968.0,56967.0,0.0772]
["bitfinex","BTCUSD",1725987968793,0.07885503,56974.0,56967.0,0.0772]
["bitfinex","BTCUSD",1725987968794,0.05257311,56974.0,56967.0,0.0772]
["bitfinex","BTCUSD",1725987969010,0.05257311,56974.0,56970.0,0.19947308]
["bitfinex","BTCUSD",1725987969011,0.17594018,56973.0,56970.0,0.19947308]
["bitfinex","BTCUSD",1725987969719,0.05257311,56972.0,56970.0,0.19947308]
["bitfinex","BTCUSD",1725987969924,0.17594018,56971.0,56970.0,0.19947308]
["bitfinex","BTCUSD",1725987971309,0.17894018,56971.0,56970.0,0.19947308]
["bitfinex","BTCUSD",1725987971768,0.17894018,56971.0,56970.0,0.20047308]
["bitfinex","BTCUSD",1725987973691,0.17894018,56971.0,56970.0,0.001]
["bitfinex","BTCUSD",1725987973692,0.29693479,56971.0,56970.0,0.001]
["bitfinex","BTCUSD",1725987974660,0.50006718,56971.0,56970.0,0.001]
["bitfinex","BTCUSD",1725987974897,0.85112218,56971.0,56970.0,0.001]
["bitfinex","BTCUSD",1725987975158,0.50088518,56971.0,56970.0,0.001]
["bitfinex","BTCUSD",1725987975420,0.85194018,56971.0,56970.0,0.001]
["bitfinex","BTCUSD",1725987975664,0.95194018,56971.0,56970.0,0.001]
["bitfinex","BTCUSD",1725987975889,1.10972403,56971.0,56970.0,0.001]
["bitfinex","BTCUSD",1725987976104,0.60088518,56971.0,56970.0,0.001]
["bitfinex","BTCUSD",1725987976323,0.7587105,56971.0,56970.0,0.001]
["bitfinex","BTCUSD",1725987976547,0.0631,56970.0,56963.0,0.00138875]
["bitfinex","BTCUSD",1725987976774,0.10521234,56964.0,56963.0,0.00138875]
["bitfinex","BTCUSD",1725987977000,0.34675252,56964.0,56963.0,0.00138875]
["bitfinex","BTCUSD",1725987977220,0.32044783,56964.0,56963.0,0.00138875]
["bitfinex","BTCUSD",1725987977644,0.24154018,56964.0,56963.0,0.00138875]
["bitfinex","BTCUSD",1725987977854,0.24154018,56964.0,56963.0,0.00238875]
["bitfinex","BTCUSD",1725987978056,0.24154018,56964.0,56963.0,0.00138875]
["bitfinex","BTCUSD",1725987978280,0.24154018,56964.0,56963.0,0.00238875]
["bitfinex","BTCUSD",1725987978281,0.3264458,56964.0,56963.0,0.00238875]
["bitfinex","BTCUSD",1725987978501,0.25254018,56964.0,56963.0,0.00238875]
["bitfinex","BTCUSD",1725987978933,0.35775038,56964.0,56963.0,0.00238875]
["bitfinex","BTCUSD",1725987979379,0.37326263,56964.0,56963.0,0.00238875]
["bitfinex","BTCUSD",1725987979606,0.26805243,56964.0,56963.0,0.00238875]
["bitfinex","BTCUSD",1725987979814,0.34194953,56964.0,56963.0,0.00238875]
["bitfinex","BTCUSD",1725987980258,0.34494953,56964.0,56963.0,0.00238875]
["bitfinex","BTCUSD",1725987980484,0.26605243,56964.0,56963.0,0.00238875]
["bitfinex","BTCUSD",1725987980702,0.31864828,56964.0,56963.0,0.00238875]
["bitfinex","BTCUSD",1725987980954,0.26605243,56964.0,56963.0,0.00238875]
["bitfinex","BTCUSD",1725987981367,0.34494953,56964.0,56963.0,0.00238875]
["bitfinex","BTCUSD",1725987981570,0.26605243,56964.0,56963.0,0.00238875]
["bitfinex","BTCUSD",1725987983071,0.34494953,56964.0,56963.0,0.00238875]
["bitfinex","BTCUSD",1725987983936,0.44160143,56964.0,56963.0,0.00238875]
["bitfinex","BTCUSD",1725987984148,0.97386519,56964.0,56963.0,0.00238875]
["bitfinex","BTCUSD",1725987984373,0.26605243,56964.0,56963.0,0.00238875]
["bitfinex","BTCUSD",1725987984582,0.37124405,56964.0,56963.0,0.00238875]
["bitfinex","BTCUSD",1725987984800,0.20045243,56964.0,56963.0,0.00238875]
["bitfinex","BTCUSD",1725987985013,0.25304735,56964.0,56963.0,0.00238875]
["bitfinex","BTCUSD",1725987985868,0.20045243,56964.0,56963.0,0.00238875]
["bitfinex","BTCUSD",1725987988075,0.20045243,56964.0,56963.0,0.14508875]
["bitfinex","BTCUSD",1725987990488,0.02451225,56964.0,56963.0,0.14508875]
["bitfinex","BTCUSD",1725987991330,0.009,56964.0,56963.0,0.14508875]
["bitfinex","BTCUSD",1725987991537,0.009,56964.0,56963.0,0.16808875]
["bitfinex","BTCUSD",1725987992582,0.003,56964.0,56963.0,0.16708875]
["bitfinex","BTCUSD",1725987992784,0.000818,56971.0,56963.0,0.16708875]
["bitfinex","BTCUSD",1725987992993,0.000818,56971.0,56970.0,0.19947308]
["bitfinex","BTCUSD",1725987994210,0.004818,56971.0,56970.0,0.19947308]
["bitfinex","BTCUSD",1725987994434,0.02030527,56971.0,56970.0,0.19947308]
["bitfinex","BTCUSD",1725987995953,0.19624545,56971.0,56970.0,0.19947308]
["bitfinex","BTCUSD",1725987996167,0.31313712,56971.0,56966.0,0.19947308]
["bitfinex","BTCUSD",1725987996377,0.02030527,56971.0,56970.0,0.19947308]
["bitfinex","BTCUSD",1725987997029,0.01630527,56971.0,56970.0,0.19947308]
["bitfinex","BTCUSD",1725987997270,0.01630527,56971.0,56970.0,0.27707308]
["bitfinex","BTCUSD",1725987997488,0.02030527,56971.0,56970.0,0.27707308]
["bitfinex","BTCUSD",1725987997705,0.01630527,56971.0,56970.0,0.27707308]
["bitfinex","BTCUSD",1725987998118,0.02030527,56971.0,56970.0,0.27707308]
["bitfinex","BTCUSD",1725987999014,0.02030527,56971.0,56970.0,0.19947308]
["bitfinex","BTCUSD",1725987999230,0.01630527,56971.0,56970.0,0.19947308]
["bitfinex","BTCUSD",1725987999448,0.01630527,56971.0,56970.0,0.20047308]
["bitfinex","BTCUSD",1725987999449,0.062818,56971.0,56970.0,0.20047308]
["bitfinex","BTCUSD",1725987999675,0.07935038,56971.0,56970.0,0.20647308]
["bitfinex","BTCUSD",1725987999902,0.01635038,56971.0,56970.0,0.19947308]
["bitfinex","BTCUSD",1725988000117,0.01735038,56971.0,56970.0,0.20647308]
["bitfinex","BTCUSD",1725988000764,0.19329056,56971.0,56970.0,0.20647308]
["bitfinex","BTCUSD",1725988001800,0.01735038,56971.0,56970.0,0.22712039]
["bitfinex","BTCUSD",1725988002017,0.01735038,56971.0,56970.0,0.36762039]
["bitfinex","BTCUSD",1725988002468,0.001818,56971.0,56970.0,0.36762039]
["bitfinex","BTCUSD",1725988004509,0.001818,56971.0,56970.0,0.34697308]
["bitfinex","BTCUSD",1725988005858,0.001818,56971.0,56970.0,0.28427308]
["bitfinex","BTCUSD",1725988006108,0.17775818,56971.0,56970.0,0.007]
["bitfinex","BTCUSD",1725988006570,0.19332003,56971.0,56970.0,0.007]
["bitfinex","BTCUSD",1725988006805,0.19332003,56971.0,56970.0,0.20647308]
["bitfinex","BTCUSD",1725988007026,0.19232003,56971.0,56970.0,0.19947308]
["bitfinex","BTCUSD",1725988007369,0.19532003,56971.0,56970.0,0.19947308]
["bitfinex","BTCUSD",1725988008602,0.19532003,56971.0,56970.0,0.20047308]
["bitfinex","BTCUSD",1725988011608,0.19532003,56971.0,56970.0,0.001]
["bitfinex","BTCUSD",1725988012275,0.19532003,56971.0,56970.0,0.20047308]
["bitfinex","BTCUSD",1725988014162,0.19532003,56971.0,56970.0,0.001]
["bitfinex","BTCUSD",1725988015501,0.29230101,56971.0,56970.0,0.001]
["bitfinex","BTCUSD",1725988015721,0.26142003,56971.0,56970.0,0.001]
["bitfinex","BTCUSD",1725988016411,0.31400978,56971.0,56970.0,0.001]
["bitfinex","BTCUSD",1725988016645,0.26142003,56971.0,56970.0,0.001]
["bitfinex","BTCUSD",1725988016864,0.34030466,56971.0,56970.0,0.001]
["bitfinex","BTCUSD",1725988017093,0.3403113,56971.0,56970.0,0.001]
["bitfinex","BTCUSD",1725988017312,0.31401365,56971.0,56970.0,0.001]
["bitfinex","BTCUSD",1725988017785,0.26142003,56971.0,56970.0,0.20047308]
["bitfinex","BTCUSD",1725988018015,0.19532003,56971.0,56970.0,0.20047308]
["bitfinex","BTCUSD",1725988020415,0.19532003,56971.0,56970.0,0.001]
["bitfinex","BTCUSD",1725988020870,0.25792003,56971.0,56970.0,0.001]
["bitfinex","BTCUSD",1725988021825,0.31050851,56971.0,56970.0,0.001]
["bitfinex","BTCUSD",1725988023429,0.25792003,56971.0,56970.0,0.001]
["bitfinex","BTCUSD",1725988023674,0.60924703,56971.0,56970.0,0.001]
["bitfinex","BTCUSD",1725988023914,0.96030203,56971.0,56970.0,0.001]
["bitfinex","BTCUSD",1725988024649,0.0631,56967.0,56963.0,0.00138875]
["bitfinex","BTCUSD",1725988024886,0.10522332,56965.0,56963.0,0.00138875]
["bitfinex","BTCUSD",1725988025111,0.25485766,56964.0,56963.0,0.00138875]
["bitfinex","BTCUSD",1725988025598,0.19142171,56964.0,56963.0,0.00138875]
["bitfinex","BTCUSD",1725988025856,0.33083948,56964.0,56963.0,0.00138875]
["bitfinex","BTCUSD",1725988026603,0.34483948,56964.0,56963.0,0.00138875]
["bitfinex","BTCUSD",1725988027838,0.25192171,56964.0,56963.0,0.00138875]
["bitfinex","BTCUSD",1725988028065,0.30453998,56964.0,56963.0,0.00138875]
["bitfinex","BTCUSD",1725988028286,0.32353998,56964.0,56963.0,0.00138875]
["bitfinex","BTCUSD",1725988028513,0.37614503,56964.0,56963.0,0.00138875]
["bitfinex","BTCUSD",1725988028737,1.86246671,56964.0,56963.0,0.00138875]
["bitfinex","BTCUSD",1725988028971,2.21356471,56964.0,56963.0,0.00138875]
["bitfinex","BTCUSD",1725988029263,2.20356471,56964.0,56963.0,0.00138875]
["bitfinex","BTCUSD",1725988029458,2.22456471,56964.0,56963.0,0.00138875]
["bitfinex","BTCUSD",1725988029695,2.22156471,56964.0,56963.0,0.00138875]
["bitfinex","BTCUSD",1725988029927,2.23386474,56964.0,56963.0,0.00138875]
["bitfinex","BTCUSD",1725988030415,2.39035086,56964.0,56963.0,0.00138875]
["bitfinex","BTCUSD",1725988030659,1.320951,56959.0,56958.0,0.001636]
["bitfinex","BTCUSD",1725988030927,2.29369326,56959.0,56958.0,0.001636]
["bitfinex","BTCUSD",1725988031180,2.38581732,56959.0,56958.0,0.001636]
["bitfinex","BTCUSD",1725988031434,1.821018,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725988031682,4.02906108,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725988032167,4.06735899,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725988033174,3.71621099,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725988034175,3.72821099,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725988034434,3.74221099,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725988034657,3.75452557,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725988034880,3.75652557,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725988035114,3.75452557,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725988035338,3.30806299,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725988035615,2.16824099,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725988035850,2.34381499,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725988036084,2.34600082,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725988036325,2.34381499,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725988036564,2.16824099,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725988037306,2.52157482,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725988038042,2.52157173,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725988038533,2.34381499,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725988039253,2.52157173,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725988039493,2.16824099,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725988040219,2.34381499,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725988040452,2.32605016,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725988040730,2.16824099,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725988041193,0.424367,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725988041463,0.42435747,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725988041680,0.29807717,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725988041934,0.25779564,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725988042220,0.20523809,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725988042451,0.21423809,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725988042934,0.20023809,56956.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725988043158,0.20023809,56956.0,56955.0,0.147436]
["bitfinex","BTCUSD",1725988043642,0.19123809,56956.0,56955.0,0.081836]
["bitfinex","BTCUSD",1725988043859,0.19923809,56956.0,56955.0,0.081836]
["bitfinex","BTCUSD",1725988044380,0.20223809,56956.0,56955.0,0.081836]
["bitfinex","BTCUSD",1725988044668,0.19623809,56956.0,56955.0,0.081836]
["bitfinex","BTCUSD",1725988044912,0.20423809,56956.0,56955.0,0.082836]
["bitfinex","BTCUSD",1725988045168,0.19123809,56956.0,56955.0,0.081836]
["bitfinex","BTCUSD",1725988045413,0.01529791,56956.0,56955.0,0.081836]
["bitfinex","BTCUSD",1725988045655,0.02529791,56956.0,56955.0,0.082836]
["bitfinex","BTCUSD",1725988045934,0.01,56956.0,56955.0,0.082836]
["bitfinex","BTCUSD",1725988047603,0.18594018,56956.0,56955.0,0.002636]
["bitfinex","BTCUSD",1725988048057,0.20135873,56956.0,56955.0,0.002636]
["bitfinex","BTCUSD",1725988050682,0.20135873,56956.0,56955.0,0.150736]
["bitfinex","BTCUSD",1725988051426,0.02541855,56956.0,56955.0,0.150736]
["bitfinex","BTCUSD",1725988051667,0.02541855,56956.0,56955.0,0.18614714]
["bitfinex","BTCUSD",1725988051920,0.01,56956.0,56955.0,0.18614714]
["bitfinex","BTCUSD",1725988052138,0.01,56956.0,56955.0,0.18965814]
["bitfinex","BTCUSD",1725988052353,0.003,56956.0,56955.0,0.18865814]
["bitfinex","BTCUSD",1725988052632,0.005,56956.0,56955.0,0.153247]
["bitfinex","BTCUSD",1725988052864,0.003,56956.0,56955.0,0.153247]
["bitfinex","BTCUSD",1725988053080,0.15332555,56971.0,56955.0,0.071447]
["bitfinex","BTCUSD",1725988053323,0.15332555,56971.0,56966.0,0.19947308]
["bitfinex","BTCUSD",1725988053324,0.17594018,56970.0,56966.0,0.19947308]
["bitfinex","BTCUSD",1725988053549,0.1,56969.0,56966.0,0.19947308]
["bitfinex","BTCUSD",1725988053773,0.17594018,56968.0,56966.0,0.19947308]
["bitfinex","BTCUSD",1725988054229,0.01539383,56967.0,56966.0,0.19947308]
["bitfinex","BTCUSD",1725988054483,0.19133401,56967.0,56962.0,0.19947308]
["bitfinex","BTCUSD",1725988054733,0.17594018,56966.0,56962.0,0.19947308]
["bitfinex","BTCUSD",1725988054965,0.17594018,56966.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725988054966,0.0629,56965.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725988055221,0.17594018,56964.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725988055705,0.01547118,56963.0,56955.0,0.001636]
["bitfinex","BTCUSD",1725988055940,0.17594018,56962.0,56958.0,0.19947308]
["bitfinex","BTCUSD",1725988056662,0.01546706,56961.0,56958.0,0.19947308]
["bitfinex","BTCUSD",1725988056897,0.17594018,56960.0,56958.0,0.19947308]
["bitfinex","BTCUSD",1725988057423,0.01546469,56959.0,56958.0,0.19947308]
["bitfinex","BTCUSD",1725988057545,0.01546469,56959.0,56958.0,0.33887308]
["bitfinex","BTCUSD",1725988057787,0.000818,56962.0,56958.0,0.33887308]
["bitfinex","BTCUSD",1725988058026,0.003,56960.0,56958.0,0.33787308]
["bitfinex","BTCUSD",1725988058489,0.000818,56962.0,56958.0,0.33787308]
["bitfinex","BTCUSD",1725988058783,0.000818,56962.0,56960.0,0.1384]
["bitfinex","BTCUSD",1725988059040,0.000818,56971.0,56970.0,0.27567308]
["bitfinex","BTCUSD",1725988059276,0.000818,56971.0,56970.0,0.19947308]
["bitfinex","BTCUSD",1725988059804,0.17675818,56971.0,56966.0,0.28027308]
["bitfinex","BTCUSD",1725988060058,0.23954018,56970.0,56962.0,0.19947308]
["bitfinex","BTCUSD",1725988060305,0.23954018,56970.0,56960.0,0.0808]
["bitfinex","BTCUSD",1725988060562,0.23954018,56970.0,56958.0,0.19947308]
["bitfinex","BTCUSD",1725988060563,0.05253705,56969.0,56958.0,0.19947308]
["bitfinex","BTCUSD",1725988060793,0.001,56962.0,56960.0,0.005]
["bitfinex","BTCUSD",1725988061034,0.17694018,56962.0,56960.0,0.005]
["bitfinex","BTCUSD",1725988061254,0.17594018,56962.0,56958.0,0.19947308]
["bitfinex","BTCUSD",1725988062139,0.17994018,56962.0,56958.0,0.19947308]
["bitfinex","BTCUSD",1725988062809,0.17594018,56962.0,56958.0,0.19947308]
["bitfinex","BTCUSD",1725988063027,0.17694018,56962.0,56958.0,0.19947308]
["bitfinex","BTCUSD",1725988063493,0.17594018,56962.0,56958.0,0.19947308]
["bitfinex","BTCUSD",1725988063717,0.17594018,56962.0,56958.0,0.20147308]
["bitfinex","BTCUSD",1725988064151,0.17594018,56962.0,56958.0,0.23593399]
["bitfinex","BTCUSD",1725988064152,0.001,56962.0,56958.0,0.23593399]
["bitfinex","BTCUSD",1725988064366,0.001,56962.0,56960.0,0.0626]
["bitfinex","BTCUSD",1725988064584,0.000818,56971.0,56961.0,0.0818]
["bitfinex","BTCUSD",1725988064827,0.000818,56971.0,56970.0,0.19947308]
["bitfinex","BTCUSD",1725988065109,0.000818,56971.0,56970.0,0.36382039]
["bitfinex","BTCUSD",1725988065333,0.000818,56971.0,56970.0,0.34387308]
["bitfinex","BTCUSD",1725988066973,0.001818,56971.0,56970.0,0.34787308]
["bitfinex","BTCUSD",1725988067410,0.000818,56971.0,56970.0,0.34387308]
["bitfinex","BTCUSD",1725988067680,0.001818,56971.0,56970.0,0.38326039]
["bitfinex","BTCUSD",1725988067892,0.001818,56971.0,56970.0,0.38226039]
["bitfinex","BTCUSD",1725988068323,0.002818,56971.0,56970.0,0.38726039]
["bitfinex","BTCUSD",1725988068534,0.002818,56971.0,56970.0,0.38226039]
["bitfinex","BTCUSD",1725988068745,0.002818,56971.0,56970.0,0.38726039]
["bitfinex","BTCUSD",1725988068966,0.003818,56971.0,56970.0,0.38726039]
["bitfinex","BTCUSD",1725988069616,0.002818,56971.0,56970.0,0.38326039]
["bitfinex","BTCUSD",1725988070054,0.003818,56971.0,56970.0,0.38726039]
["bitfinex","BTCUSD",1725988070482,0.002818,56971.0,56970.0,0.38326039]
["bitfinex","BTCUSD",1725988070698,0.002818,56971.0,56970.0,0.38726039]
["bitfinex","BTCUSD",1725988070699,0.003818,56971.0,56970.0,0.38726039]
["bitfinex","BTCUSD",1725988072536,0.000818,56977.0,56970.0,0.38726039]
["bitfinex","BTCUSD",1725988072763,0.000818,56977.0,56976.0,0.19947308]
["bitfinex","BTCUSD",1725988072979,0.000818,56977.0,56970.0,0.1534]
["bitfinex","BTCUSD",1725988072980,0.23775818,56977.0,56972.0,0.19947308]
["bitfinex","BTCUSD",1725988073197,0.17594018,56976.0,56972.0,0.19947308]
["bitfinex","BTCUSD",1725988073411,0.19149033,56976.0,56972.0,0.19947308]
["bitfinex","BTCUSD",1725988073625,0.19149033,56976.0,56973.0,0.02084731]
["bitfinex","BTCUSD",1725988073846,0.19149033,56976.0,56972.0,0.19947308]
["bitfinex","BTCUSD",1725988074776,0.19149033,56976.0,56972.0,0.20847308]
["bitfinex","BTCUSD",1725988074777,0.19349033,56976.0,56972.0,0.20847308]
["bitfinex","BTCUSD",1725988079887,0.19249033,56976.0,56972.0,0.20447308]
["bitfinex","BTCUSD",1725988080368,0.19149033,56976.0,56972.0,0.19947308]
["bitfinex","BTCUSD",1725988080884,0.19549033,56976.0,56972.0,0.19947308]
["bitfinex","BTCUSD",1725988082846,0.19649033,56976.0,56972.0,0.19947308]
["bitfinex","BTCUSD",1725988084818,0.19649033,56976.0,56972.0,0.21942039]
["bitfinex","BTCUSD",1725988090232,0.02055015,56976.0,56972.0,0.21942039]
["bitfinex","BTCUSD",1725988090478,0.02055015,56976.0,56974.0,0.0806]
["bitfinex","BTCUSD",1725988091451,0.01655015,56976.0,56974.0,0.0806]
["bitfinex","BTCUSD",1725988091919,0.02055015,56976.0,56974.0,0.0806]
["bitfinex","BTCUSD",1725988092359,0.01955015,56976.0,56974.0,0.0806]
["bitfinex","BTCUSD",1725988092575,0.02055015,56976.0,56974.0,0.0806]
["bitfinex","BTCUSD",1725988092794,0.02055015,56976.0,56970.0,0.1419]
["bitfinex","BTCUSD",1725988093014,0.02055015,56976.0,56975.0,0.19947308]
["bitfinex","BTCUSD",1725988093663,0.01955015,56976.0,56975.0,0.19947308]
["bitfinex","BTCUSD",1725988094090,0.01655015,56976.0,56975.0,0.19947308]
["bitfinex","BTCUSD",1725988094555,0.02055015,56976.0,56975.0,0.19947308]
["bitfinex","BTCUSD",1725988094770,0.02136815,56976.0,56975.0,0.19947308]
["bitfinex","BTCUSD",1725988095464,0.02036815,56976.0,56975.0,0.19947308]
["bitfinex","BTCUSD",1725988095893,0.02136815,56976.0,56975.0,0.19947308]
["bitfinex","BTCUSD",1725988099531,0.0657,56975.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725988099756,0.0657,56973.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725988099968,0.24164018,56972.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725988100164,0.25721692,56972.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725988100372,0.38545108,56972.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725988100597,0.56102748,56972.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725988100793,0.85948992,56972.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725988100990,0.50844092,56972.0,56971.0,0.002636]
["bitfinex","BTCUSD",1725988101193,0.50844092,56972.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725988101367,0.4906766,56972.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725988101615,1.5282496,56972.0,56971.0,0.002636]
["bitfinex","BTCUSD",1725988101817,0.25721692,56972.0,56971.0,0.001636]
["bitfinex","BTCUSD",1725988102303,0.25721692,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725988102304,0.26821692,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725988102739,0.26821692,56972.0,56971.0,0.002636]
["bitfinex","BTCUSD",1725988103249,0.28221692,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725988103650,0.27121692,56972.0,56971.0,0.002636]
["bitfinex","BTCUSD",1725988103857,0.28521692,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725988104267,0.27121692,56972.0,56971.0,0.002636]
["bitfinex","BTCUSD",1725988104651,0.28521692,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725988106719,1.23963892,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725988106933,0.88858992,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725988108689,1.39744751,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725988109116,1.23963892,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725988109339,1.36963892,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725988109628,1.72068792,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725988109842,1.74568792,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725988110300,1.92122259,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725988110510,1.39263892,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725988111770,0.98858992,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725988111981,1.33963892,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725988112188,0.98858992,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725988112390,1.14624552,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725988112601,0.46201692,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725988113014,0.63754092,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725988113224,1.14624552,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725988113449,0.63754092,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725988114703,0.79519652,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725988114902,0.63754092,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725988115524,0.81306592,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725988115725,0.63754092,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725988115943,0.98858992,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725988116988,1.33963892,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725988117262,1.49725864,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725988118514,1.33963892,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725988118713,1.4972209,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725988118926,1.34163892,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725988119157,1.44416948,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725988119362,1.81621848,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725988119562,1.81821848,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725988119971,1.81903648,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725988120601,2.17008548,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725988120783,1.86673234,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725988120999,1.99635867,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725988121409,1.81903648,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725988121837,1.86673234,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725988123148,1.81903648,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725988124252,1.81703648,56972.0,56971.0,0.003636]
["bitfinex","BTCUSD",1725988125835,1.81703648,56972.0,56971.0,0.20310908]
["bitfinex","BTCUSD",1725988125836,0.28603492,56972.0,56971.0,0.20310908]
["bitfinex","BTCUSD",1725988126253,0.22033492,56972.0,56971.0,0.20310908]
["bitfinex","BTCUSD",1725988126464,0.22033492,56972.0,56971.0,0.22341999]
["bitfinex","BTCUSD",1725988126678,0.22033492,56972.0,56971.0,0.20310908]
["bitfinex","BTCUSD",1725988126908,0.22033492,56972.0,56971.0,0.34010908]
["bitfinex","BTCUSD",1725988127122,0.20475818,56972.0,56971.0,0.34010908]
["bitfinex","BTCUSD",1725988127542,0.20617647,56972.0,56971.0,0.33910908]
["bitfinex","BTCUSD",1725988127783,0.20617647,56972.0,56971.0,0.37301999]
["bitfinex","BTCUSD",1725988127994,0.21317647,56972.0,56971.0,0.37401999]
["bitfinex","BTCUSD",1725988128526,0.19917647,56972.0,56971.0,0.37301999]
["bitfinex","BTCUSD",1725988128899,0.21017647,56972.0,56971.0,0.37401999]
["bitfinex","BTCUSD",1725988129505,0.21017647,56972.0,56971.0,0.34010908]
["bitfinex","BTCUSD",1725988130783,0.15884647,56972.0,56971.0,0.34010908]
["bitfinex","BTCUSD",1725988132129,0.02323629,56972.0,56971.0,0.33910908]
["bitfinex","BTCUSD",1725988132608,0.011818,56972.0,56971.0,0.33910908]
["bitfinex","BTCUSD",1725988133231,0.004818,56972.0,56971.0,0.33810908]
["bitfinex","BTCUSD",1725988133680,0.006818,56972.0,56971.0,0.37191999]
["bitfinex","BTCUSD",1725988134099,0.18075818,56972.0,56971.0,0.078136]
["bitfinex","BTCUSD",1725988134304,0.17675818,56972.0,56971.0,0.27760908]
["bitfinex","BTCUSD",1725988134532,0.19224304,56972.0,56971.0,0.28260908]
["bitfinex","BTCUSD",1725988134971,0.19224304,56972.0,56971.0,0.27760908]
["bitfinex","BTCUSD",1725988135383,0.19224304,56972.0,56971.0,0.27960908]
["bitfinex","BTCUSD",1725988135938,0.19224304,56972.0,56971.0,0.27760908]
["bitfinex","BTCUSD",1725988136354,0.19724304,56972.0,56971.0,0.27760908]
["bitfinex","BTCUSD",1725988136747,0.19624304,56972.0,56971.0,0.27760908]
["bitfinex","BTCUSD",1725988137163,0.19724304,56972.0,56971.0,0.27760908]
["bitfinex","BTCUSD",1725988139575,0.19724304,56972.0,56971.0,0.31201999]
["bitfinex","BTCUSD",1725988139808,0.02130286,56972.0,56971.0,0.31201999]
["bitfinex","BTCUSD",1725988140026,0.005818,56972.0,56971.0,0.31201999]
["bitfinex","BTCUSD",1725988141814,0.005818,56972.0,56971.0,0.38063029]
["bitfinex","BTCUSD",1725988142048,0.000818,56976.0,56972.0,0.1421]
["bitfinex","BTCUSD",1725988142266,0.000818,56977.0,56975.0,0.34687308]
["bitfinex","BTCUSD",1725988142628,0.000818,56982.0,56975.0,0.34687308]
["bitfinex","BTCUSD",1725988142629,0.000818,56982.0,56977.0,0.0827]
["bitfinex","BTCUSD",1725988142838,0.000818,56982.0,56981.0,0.19947308]
["bitfinex","BTCUSD",1725988143049,0.000818,56982.0,56981.0,0.22769039]
["bitfinex","BTCUSD",1725988143763,0.17675818,56982.0,56977.0,0.0827]
["bitfinex","BTCUSD",1725988144008,0.17675818,56982.0,56981.0,0.19947308]
["bitfinex","BTCUSD",1725988144218,0.000818,56982.0,56981.0,0.20247308]
["bitfinex","BTCUSD",1725988144436,0.01635725,56982.0,56981.0,0.23099039]
["bitfinex","BTCUSD",1725988144643,0.000818,56982.0,56981.0,0.23099039]
["bitfinex","BTCUSD",1725988144849,0.01635725,56982.0,56981.0,0.23099039]
["bitfinex","BTCUSD",1725988145072,0.000818,56982.0,56981.0,0.23099039]
["bitfinex","BTCUSD",1725988145292,0.01635725,56982.0,56981.0,0.23099039]
["bitfinex","BTCUSD",1725988145502,0.000818,56982.0,56981.0,0.23099039]
["bitfinex","BTCUSD",1725988145712,0.19229743,56982.0,56981.0,0.20247308]
["bitfinex","BTCUSD",1725988145908,0.17675818,56982.0,56981.0,0.19947308]
["bitfinex","BTCUSD",1725988146170,0.19229743,56982.0,56981.0,0.19947308]
["bitfinex","BTCUSD",1725988146862,0.01635725,56982.0,56981.0,0.22799039]
["bitfinex","BTCUSD",1725988147286,0.01635725,56982.0,56981.0,0.30629039]
["bitfinex","BTCUSD",1725988147540,0.01635725,56982.0,56981.0,0.36679039]
["bitfinex","BTCUSD",1725988147991,0.000818,56982.0,56981.0,0.36679039]
["bitfinex","BTCUSD",1725988148407,0.17731167,56986.0,56985.0,0.19947308]
["bitfinex","BTCUSD",1725988148615,0.17731167,56986.0,56985.0,0.30424212]
["bitfinex","BTCUSD",1725988149270,0.17731167,56986.0,56985.0,0.27507308]
["bitfinex","BTCUSD",1725988149700,0.17931167,56986.0,56985.0,0.27507308]
["bitfinex","BTCUSD",1725988150172,0.19494621,56986.0,56985.0,0.27507308]
["bitfinex","BTCUSD",1725988151559,0.19994621,56986.0,56985.0,0.27507308]
["bitfinex","BTCUSD",1725988153516,0.19994621,56986.0,56985.0,0.33947308]
["bitfinex","BTCUSD",1725988153768,0.19994621,56986.0,56985.0,0.37342039]
["bitfinex","BTCUSD",1725988156454,0.20076421,56986.0,56985.0,0.37342039]
["bitfinex","BTCUSD",1725988156715,0.0029742,56995.0,56988.0,0.0762]
["bitfinex","BTCUSD",1725988156962,0.0029742,56995.0,56994.0,0.19947308]
["bitfinex","BTCUSD",1725988157219,0.0029742,56995.0,56994.0,0.20298172]
["bitfinex","BTCUSD",1725988157459,0.0022663,57005.0,56996.0,0.03]
["bitfinex","BTCUSD",1725988157739,0.0022663,57005.0,56995.0,0.0664]
["bitfinex","BTCUSD",1725988157740,0.000819,57010.0,57005.0,0.1406]
["bitfinex","BTCUSD",1725988158006,0.000819,57010.0,57009.0,0.19947308]
["bitfinex","BTCUSD",1725988158263,0.000819,57010.0,57009.0,0.23348039]
["bitfinex","BTCUSD",1725988159391,0.000819,57010.0,57009.0,0.23948039]
["bitfinex","BTCUSD",1725988161163,0.001819,57010.0,57009.0,0.24848039]
["bitfinex","BTCUSD",1725988163645,0.001819,57010.0,57009.0,0.21447308]
["bitfinex","BTCUSD",1725988167590,0.001819,57010.0,57009.0,0.20447308]
["bitfinex","BTCUSD",1725988167848,0.001819,57010.0,57009.0,0.015]
["bitfinex","BTCUSD",1725988168075,0.001819,57010.0,57009.0,0.21447308]
["bitfinex","BTCUSD",1725988169869,0.17775918,57010.0,57009.0,0.015]
["bitfinex","BTCUSD",1725988170106,0.17775918,57010.0,57009.0,0.21447308]
["bitfinex","BTCUSD",1725988170294,0.19251665,57010.0,57009.0,0.21447308]
["bitfinex","BTCUSD",1725988170769,0.19251665,57010.0,57009.0,0.23592039]
["bitfinex","BTCUSD",1725988170770,0.01657647,57010.0,57009.0,0.23592039]
["bitfinex","BTCUSD",1725988170987,0.01657647,57010.0,57009.0,0.21447308]
["bitfinex","BTCUSD",1725988171223,0.19251601,57010.0,57009.0,0.015]
["bitfinex","BTCUSD",1725988171443,0.25341601,57010.0,57009.0,0.015]
["bitfinex","BTCUSD",1725988172327,0.25241601,57010.0,57005.0,0.19947308]
["bitfinex","BTCUSD",1725988172555,0.17594018,57009.0,57005.0,0.19947308]
["bitfinex","BTCUSD",1725988172968,0.19068747,57009.0,57005.0,0.19947308]
["bitfinex","BTCUSD",1725988173620,0.19068747,57009.0,57005.0,0.20047308]
["bitfinex","BTCUSD",1725988173828,0.19068747,57009.0,57005.0,0.22052039]
["bitfinex","BTCUSD",1725988174036,0.19068747,57009.0,57005.0,0.21952039]
["bitfinex","BTCUSD",1725988174758,0.19068747,57009.0,57005.0,0.19947308]
["bitfinex","BTCUSD",1725988174972,0.19068747,57009.0,57005.0,0.20047308]
["bitfinex","BTCUSD",1725988174973,0.19568747,57009.0,57005.0,0.20047308]
["bitfinex","BTCUSD",1725988175668,0.20068747,57009.0,57005.0,0.20047308]
["bitfinex","BTCUSD",1725988178048,0.20068747,57009.0,57005.0,0.19947308]
["bitfinex","BTCUSD",1725988178049,0.19568747,57009.0,57005.0,0.19947308]
["bitfinex","BTCUSD",1725988178497,0.19468747,57009.0,57005.0,0.19947308]
["bitfinex","BTCUSD",1725988178715,0.19068747,57009.0,57005.0,0.19947308]
["bitfinex","BTCUSD",1725988178932,0.19068747,57009.0,57001.0,0.19947308]
["bitfinex","BTCUSD",1725988178933,0.06,57008.0,57001.0,0.19947308]
["bitfinex","BTCUSD",1725988179146,0.23594018,57008.0,57001.0,0.22705039]
["bitfinex","BTCUSD",1725988179355,0.0147383,57007.0,57001.0,0.22705039]
["bitfinex","BTCUSD",1725988179820,0.17594018,57006.0,57005.0,0.002]
["bitfinex","BTCUSD",1725988180237,0.19067848,57006.0,57005.0,0.002]
["bitfinex","BTCUSD",1725988180456,0.19067848,57006.0,57005.0,0.001636]
["bitfinex","BTCUSD",1725988180893,0.1455,57005.0,56985.0,0.01393163]
["bitfinex","BTCUSD",1725988181144,0.19067848,57006.0,56985.0,0.001636]
["bitfinex","BTCUSD",1725988181145,0.0624,56988.0,56985.0,0.001636]
["bitfinex","BTCUSD",1725988181373,0.23834018,56988.0,56985.0,0.001636]
["bitfinex","BTCUSD",1725988181594,0.0147383,56987.0,56985.0,0.02174691]
["bitfinex","BTCUSD",1725988182277,0.0147383,56987.0,56985.0,0.02274691]
["bitfinex","BTCUSD",1725988183381,0.0167383,56987.0,56985.0,0.02174691]
["bitfinex","BTCUSD",1725988183843,0.0207383,56987.0,56985.0,0.02174691]
["bitfinex","BTCUSD",1725988184061,0.0167383,56987.0,56985.0,0.02174691]
["bitfinex","BTCUSD",1725988184297,0.0167383,56987.0,56985.0,0.001636]
["bitfinex","BTCUSD",1725988184538,0.0197383,56987.0,56985.0,0.001636]
["bitfinex","BTCUSD",1725988184761,0.0197383,56987.0,56985.0,0.00514529]
["bitfinex","BTCUSD",1725988185027,0.0197383,56987.0,56985.0,0.001636]
["bitfinex","BTCUSD",1725988185237,0.005,56987.0,56985.0,0.00514514]
["bitfinex","BTCUSD",1725988185468,0.0607,56996.0,56986.0,0.03453182]
["bitfinex","BTCUSD",1725988185716,0.0607,57005.0,56995.0,0.19947308]
["bitfinex","BTCUSD",1725988185927,0.17594018,57004.0,57000.0,0.19947308]
["bitfinex","BTCUSD",1725988187435,0.18094018,57004.0,57000.0,0.20047308]
["bitfinex","BTCUSD",1725988188704,0.01,57004.0,57000.0,0.20047308]
["bitfinex","BTCUSD",1725988188912,0.01,57004.0,57000.0,0.22052039]
["bitfinex","BTCUSD",1725988189528,0.01464277,57003.0,57000.0,0.22052039]
["bitfinex","BTCUSD",1725988189922,0.005,57004.0,57000.0,0.20047308]
["bitfinex","BTCUSD",1725988190122,0.01,57004.0,57000.0,0.20047308]
["bitfinex","BTCUSD",1725988190421,0.01464277,57003.0,57000.0,0.19947308]
["bitfinex","BTCUSD",1725988190636,0.0607,57005.0,57000.0,0.19947308]
["bitfinex","BTCUSD",1725988190875,0.01464277,57002.0,57000.0,0.20047308]
["bitfinex","BTCUSD",1725988191077,0.003,57004.0,57000.0,0.20047308]
["bitfinex","BTCUSD",1725988191299,0.01464277,57001.0,57000.0,0.20047308]
["bitfinex","BTCUSD",1725988191518,0.23664018,57005.0,57000.0,0.20047308]
["bitfinex","BTCUSD",1725988191730,0.01464277,57001.0,57000.0,0.20047308]
["bitfinex","BTCUSD",1725988191948,0.24064018,57005.0,57000.0,0.20047308]
["bitfinex","BTCUSD",1725988192130,0.01464277,57001.0,57000.0,0.22115639]
["bitfinex","BTCUSD",1725988192473,0.01464277,57001.0,57000.0,0.20110908]
["bitfinex","BTCUSD",1725988192716,0.17675818,57005.0,57000.0,0.20110908]
["bitfinex","BTCUSD",1725988192951,0.01464277,57001.0,57000.0,0.001636]
["bitfinex","BTCUSD",1725988193167,0.000818,57005.0,57000.0,0.20110908]
["bitfinex","BTCUSD",1725988193798,0.001818,57005.0,57000.0,0.20110908]
["bitfinex","BTCUSD",1725988195236,0.001818,57005.0,57000.0,0.20310908]
["bitfinex","BTCUSD",1725988195437,0.001818,57005.0,57001.0,0.02031091]
["bitfinex","BTCUSD",1725988195665,0.01463232,57004.0,57001.0,0.02031091]
["bitfinex","BTCUSD",1725988196764,0.01463232,57004.0,57001.0,0.02231091]
["bitfinex","BTCUSD",1725988197164,0.01463232,57004.0,57001.0,0.02031091]
["bitfinex","BTCUSD",1725988197346,0.01463232,57004.0,57001.0,0.02331091]
["bitfinex","BTCUSD",1725988197528,0.01463232,57004.0,57002.0,0.022442]
["bitfinex","BTCUSD",1725988199604,0.01463232,57004.0,57002.0,0.02595026]
["bitfinex","BTCUSD",1725988199868,0.000818,57005.0,57003.0,0.14500808]
["bitfinex","BTCUSD",1725988200154,0.000818,57005.0,57004.0,0.27697308]
["bitfinex","BTCUSD",1725988200349,0.000819,57010.0,57004.0,0.19947308]
["bitfinex","BTCUSD",1725988200581,0.000819,57010.0,57009.0,0.19947308]
["bitfinex","BTCUSD",1725988200820,0.000819,57010.0,57009.0,0.34437308]
["bitfinex","BTCUSD",1725988201048,0.000819,57010.0,57009.0,0.34788052]
["bitfinex","BTCUSD",1725988201469,0.0030843,57016.0,57009.0,0.5538207]
["bitfinex","BTCUSD",1725988201680,0.0030843,57016.0,57014.0,0.27947308]
["bitfinex","BTCUSD",1725988201887,0.0030843,57016.0,57014.0,0.28298023]
["bitfinex","BTCUSD",1725988202103,0.0030843,57016.0,57014.0,0.27947308]
["bitfinex","BTCUSD",1725988204029,0.0030843,57016.0,57014.0,0.28647308]
["bitfinex","BTCUSD",1725988204241,0.0030843,57016.0,57014.0,0.29347308]
["bitfinex","BTCUSD",1725988204448,0.0030843,57016.0,57014.0,0.46264263]
["bitfinex","BTCUSD",1725988204672,0.0030843,57016.0,57014.0,0.45564263]
["bitfinex","BTCUSD",1725988204868,0.0030843,57016.0,57014.0,0.47064263]
["bitfinex","BTCUSD",1725988205754,0.0030843,57016.0,57014.0,0.29447308]
["bitfinex","BTCUSD",1725988207661,0.0030843,57016.0,57014.0,0.27947308]
["bitfinex","BTCUSD",1725988208099,0.0030843,57016.0,57014.0,0.29547308]
["bitfinex","BTCUSD",1725988208301,0.0030843,57016.0,57014.0,0.28847308]
["bitfinex","BTCUSD",1725988208540,0.0030843,57016.0,57014.0,0.28147308]
["bitfinex","BTCUSD",1725988208773,0.0647,57034.0,57018.0,0.0774]
["bitfinex","BTCUSD",1725988208999,0.0678843,57039.0,57028.0,0.0754]
["bitfinex","BTCUSD",1725988209240,0.000818,57043.0,57038.0,0.27967308]
["bitfinex","BTCUSD",1725988209466,0.000818,57043.0,57042.0,0.19947308]
["bitfinex","BTCUSD",1725988209690,0.0022663,57051.0,57042.0,0.19947308]
["bitfinex","BTCUSD",1725988209691,0.0022663,57051.0,57044.0,0.0802]
["bitfinex","BTCUSD",1725988209918,0.0022663,57051.0,57048.0,0.19947308]
["bitfinex","BTCUSD",1725988210145,0.0022663,57051.0,57048.0,0.20297804]
["bitfinex","BTCUSD",1725988210402,0.0022663,57051.0,57048.0,0.28317804]
["bitfinex","BTCUSD",1725988210620,0.0022663,57051.0,57048.0,0.52663577]
["bitfinex","BTCUSD",1725988210845,0.0022663,57051.0,57048.0,0.64963577]
["bitfinex","BTCUSD",1725988211264,0.0022663,57051.0,57048.0,0.66206936]
["bitfinex","BTCUSD",1725988211474,0.0022663,57062.0,57050.0,0.03]
["bitfinex","BTCUSD",1725988211710,0.0022663,57062.0,57058.0,0.19947308]
["bitfinex","BTCUSD",1725988211937,0.0022663,57062.0,57058.0,0.21942039]
["bitfinex","BTCUSD",1725988213283,0.000818,57063.0,57058.0,0.21942039]
["bitfinex","BTCUSD",1725988213490,0.0014417,57062.0,57058.0,0.21942039]
["bitfinex","BTCUSD",1725988213744,0.0014417,57062.0,57058.0,0.30272039]
["bitfinex","BTCUSD",1725988213959,0.0014417,57062.0,57059.0,0.0652]
["bitfinex","BTCUSD",1725988214193,0.0014417,57062.0,57060.0,0.00350437]
["bitfinex","BTCUSD",1725988215070,0.0029431,57077.0,57063.0,0.0816]
["bitfinex","BTCUSD",1725988215283,0.0029431,57077.0,57072.0,0.19947308]
["bitfinex","BTCUSD",1725988215284,0.52782518,57076.0,57072.0,0.19947308]
["bitfinex","BTCUSD",1725988215537,0.0029431,57077.0,57072.0,0.19947308]
["bitfinex","BTCUSD",1725988217433,0.0029431,57077.0,57072.0,0.21347308]
["bitfinex","BTCUSD",1725988218117,0.0029431,57077.0,57072.0,0.22647308]
["bitfinex","BTCUSD",1725988218550,0.0029431,57077.0,57072.0,0.21347308]
["bitfinex","BTCUSD",1725988218764,0.0029431,57077.0,57072.0,0.22747308]
["bitfinex","BTCUSD",1725988218976,0.0029431,57077.0,57072.0,0.25022039]
["bitfinex","BTCUSD",1725988219647,0.0001,57079.0,57075.0,0.03]
["bitfinex","BTCUSD",1725988219871,0.0021552,57087.0,57078.0,0.19947308]
["bitfinex","BTCUSD",1725988220098,0.0021552,57087.0,57086.0,0.19947308]
["bitfinex","BTCUSD",1725988220990,0.01630757,57087.0,57086.0,0.19947308]
["bitfinex","BTCUSD",1725988222073,0.01630757,57087.0,57086.0,0.20047308]
["bitfinex","BTCUSD",1725988222531,0.01630757,57087.0,57086.0,0.19947308]
["bitfinex","BTCUSD",1725988222752,0.01630757,57087.0,57086.0,0.20047308]
["bitfinex","BTCUSD",1725988222972,0.01630757,57087.0,57086.0,0.22052039]
["bitfinex","BTCUSD",1725988223220,0.0021552,57087.0,57086.0,0.21952039]
["bitfinex","BTCUSD",1725988223888,0.0071552,57087.0,57086.0,0.22152039]
["bitfinex","BTCUSD",1725988224098,0.0071552,57087.0,57086.0,0.22052039]
["bitfinex","BTCUSD",1725988224551,0.0031552,57087.0,57086.0,0.20047308]
["bitfinex","BTCUSD",1725988224765,0.0021552,57087.0,57086.0,0.19947308]
["bitfinex","BTCUSD",1725988225178,0.0031552,57087.0,57086.0,0.19947308]
["bitfinex","BTCUSD",1725988225400,0.0031552,57087.0,57086.0,0.21942039]
["bitfinex","BTCUSD",1725988226030,0.0051552,57087.0,57086.0,0.21942039]
["bitfinex","BTCUSD",1725988226246,0.0051552,57087.0,57086.0,0.19947308]
["bitfinex","BTCUSD",1725988226456,0.0021552,57087.0,57086.0,0.19947308]
["bitfinex","BTCUSD",1725988226668,0.0029732,57087.0,57086.0,0.19947308]
["bitfinex","BTCUSD",1725988227098,0.0059732,57087.0,57086.0,0.19947308]
["bitfinex","BTCUSD",1725988227335,0.0652,57086.0,57081.0,0.19947308]
["bitfinex","BTCUSD",1725988227536,0.0652,57086.0,57077.0,0.19947308]
["bitfinex","BTCUSD",1725988227537,0.17594018,57085.0,57077.0,0.19947308]
["bitfinex","BTCUSD",1725988227763,0.350377,57082.0,57073.0,0.19947308]
["bitfinex","BTCUSD",1725988227966,0.43039,57080.0,57073.0,0.19947308]
["bitfinex","BTCUSD",1725988228189,0.17594018,57079.0,57065.0,0.19947308]
["bitfinex","BTCUSD",1725988228401,0.19017122,57079.0,57073.0,0.19947308]
["bitfinex","BTCUSD",1725988229303,0.01523104,57079.0,57077.0,0.19947308]
["bitfinex","BTCUSD",1725988229965,0.001,57079.0,57077.0,0.19947308]
["bitfinex","BTCUSD",1725988230397,0.01418836,57078.0,57077.0,0.19947308]
["bitfinex","BTCUSD",1725988230896,0.015,57079.0,57077.0,0.20047308]
["bitfinex","BTCUSD",1725988231364,0.007,57079.0,57077.0,0.20047308]
["bitfinex","BTCUSD",1725988231620,0.021197,57078.0,57077.0,0.20147308]
["bitfinex","BTCUSD",1725988232265,0.021197,57078.0,57077.0,0.22162039]
["bitfinex","BTCUSD",1725988232679,0.007,57078.0,57077.0,0.22162039]
["bitfinex","BTCUSD",1725988232887,0.017,57079.0,57078.0,0.0767]
["bitfinex","BTCUSD",1725988233097,0.017,57079.0,57078.0,0.08020337]
["bitfinex","BTCUSD",1725988233098,0.025,57079.0,57078.0,0.08020337]
["bitfinex","BTCUSD",1725988233301,0.025,57079.0,57078.0,0.11038575]
["bitfinex","BTCUSD",1725988233506,0.01,57079.0,57078.0,0.10688238]
["bitfinex","BTCUSD",1725988233728,0.0632732,57087.0,57078.0,0.11038575]
["bitfinex","BTCUSD",1725988233944,0.0632732,57087.0,57086.0,0.19947308]
["bitfinex","BTCUSD",1725988234776,0.0029732,57087.0,57086.0,0.19947308]
["bitfinex","BTCUSD",1725988234991,0.0029732,57087.0,57086.0,0.21942039]
["bitfinex","BTCUSD",1725988235188,0.02016517,57087.0,57086.0,0.21942039]
["bitfinex","BTCUSD",1725988235424,0.01716517,57087.0,57086.0,0.21942039]
["bitfinex","BTCUSD",1725988236476,0.01816517,57087.0,57086.0,0.21942039]
["bitfinex","BTCUSD",1725988236894,0.01916517,57087.0,57086.0,0.21942039]
["bitfinex","BTCUSD",1725988237136,0.01716517,57087.0,57086.0,0.22142039]
["bitfinex","BTCUSD",1725988237765,0.01716517,57087.0,57086.0,0.21942039]
["bitfinex","BTCUSD",1725988237985,0.01816517,57087.0,57086.0,0.23542039]
["bitfinex","BTCUSD",1725988238869,0.01316517,57087.0,57086.0,0.23542039]
["bitfinex","BTCUSD",1725988239554,0.01398417,57087.0,57086.0,0.31152039]
["bitfinex","BTCUSD",1725988239791,0.001819,57087.0,57086.0,0.31152039]
["bitfinex","BTCUSD",1725988240849,0.0005801,57097.0,57086.0,0.31152039]
["bitfinex","BTCUSD",1725988241057,0.01374646,57096.0,57093.0,0.19947308]
["bitfinex","BTCUSD",1725988241265,0.0005801,57097.0,57093.0,0.19947308]
["bitfinex","BTCUSD",1725988241672,0.0664,57099.0,57093.0,0.19947308]
["bitfinex","BTCUSD",1725988241894,0.01374646,57098.0,57093.0,0.19947308]
["bitfinex","BTCUSD",1725988242107,0.01374646,57098.0,57089.0,0.19947308]
["bitfinex","BTCUSD",1725988242108,0.17594018,57097.0,57089.0,0.19947308]
["bitfinex","BTCUSD",1725988242753,0.01375281,57096.0,57089.0,0.19947308]
["bitfinex","BTCUSD",1725988244042,0.01475281,57096.0,57093.0,0.28037308]
["bitfinex","BTCUSD",1725988244269,0.001,57096.0,57094.0,0.02803731]
["bitfinex","BTCUSD",1725988245106,0.004,57096.0,57094.0,0.02803731]
["bitfinex","BTCUSD",1725988245748,0.0826,57095.0,57089.0,0.19947308]
["bitfinex","BTCUSD",1725988246208,0.01280428,57094.0,57085.0,0.19947308]
["bitfinex","BTCUSD",1725988247031,0.01280428,57094.0,57089.0,0.006]
["bitfinex","BTCUSD",1725988247239,0.01280428,57094.0,57089.0,0.01]
["bitfinex","BTCUSD",1725988247458,0.01280428,57094.0,57080.0,0.0757]
["bitfinex","BTCUSD",1725988247665,0.01280428,57094.0,57081.0,0.19947308]
["bitfinex","BTCUSD",1725988247666,0.0611,57092.0,57081.0,0.19947308]
["bitfinex","BTCUSD",1725988247869,0.17594018,57091.0,57085.0,0.012]
["bitfinex","BTCUSD",1725988248075,0.17594018,57091.0,57085.0,0.007]
["bitfinex","BTCUSD",1725988248276,0.01280428,57090.0,57085.0,0.007]
["bitfinex","BTCUSD",1725988248505,0.18874446,57090.0,57085.0,0.007]
["bitfinex","BTCUSD",1725988249186,0.18874446,57090.0,57080.0,0.28236893]
["bitfinex","BTCUSD",1725988249426,0.18874446,57090.0,57089.0,0.005]
["bitfinex","BTCUSD",1725988249650,0.18874446,57090.0,57080.0,0.28936893]
["bitfinex","BTCUSD",1725988250095,0.19374446,57090.0,57080.0,0.28236893]
["bitfinex","BTCUSD",1725988250313,0.19174446,57090.0,57080.0,0.28236893]
["bitfinex","BTCUSD",1725988250533,0.19174446,57090.0,57081.0,0.02823689]
["bitfinex","BTCUSD",1725988250740,0.19474446,57090.0,57085.0,0.28236893]
["bitfinex","BTCUSD",1725988250966,0.18874446,57090.0,57085.0,0.28236893]
["bitfinex","BTCUSD",1725988251198,0.19074446,57090.0,57085.0,0.28236893]
["bitfinex","BTCUSD",1725988251401,0.01880428,57090.0,57086.0,0.02823689]
["bitfinex","BTCUSD",1725988251604,0.01880428,57090.0,57085.0,0.28236893]
["bitfinex","BTCUSD",1725988251605,0.19474446,57090.0,57085.0,0.28236893]
["bitfinex","BTCUSD",1725988251809,0.19474446,57090.0,57072.0,0.1824]
["bitfinex","BTCUSD",1725988251810,0.0789,57088.0,57078.0,0.28236893]
["bitfinex","BTCUSD",1725988252026,0.0789,57088.0,57083.0,0.28236893]
["bitfinex","BTCUSD",1725988252027,0.25484018,57088.0,57083.0,0.28236893]
["bitfinex","BTCUSD",1725988252243,0.01280428,57087.0,57084.0,0.02823689]
["bitfinex","BTCUSD",1725988252663,0.063,57089.0,57084.0,0.02823689]
["bitfinex","BTCUSD",1725988252878,0.01280428,57088.0,57084.0,0.02823689]
["bitfinex","BTCUSD",1725988253092,0.01280428,57088.0,57087.0,0.28236893]
["bitfinex","BTCUSD",1725988253304,0.063,57089.0,57087.0,0.28236893]
["bitfinex","BTCUSD",1725988253545,0.01280534,57088.0,57087.0,0.28236893]
["bitfinex","BTCUSD",1725988254004,0.064718,57094.0,57087.0,0.28236893]
["bitfinex","BTCUSD",1725988254244,0.01280609,57093.0,57087.0,0.28636893]
["bitfinex","BTCUSD",1725988254442,0.064718,57094.0,57087.0,0.28636893]
["bitfinex","BTCUSD",1725988254651,0.01280609,57093.0,57087.0,0.28636893]
["bitfinex","BTCUSD",1725988255088,0.064718,57094.0,57087.0,0.28636893]
["bitfinex","BTCUSD",1725988255299,0.01280609,57093.0,57087.0,0.28636893]
["bitfinex","BTCUSD",1725988255517,0.064718,57094.0,57087.0,0.28636893]
["bitfinex","BTCUSD",1725988255760,0.0629,57090.0,57087.0,0.004]
["bitfinex","BTCUSD",1725988255968,0.17594018,57089.0,57077.0,0.28400493]
["bitfinex","BTCUSD",1725988256236,0.01280609,57088.0,57087.0,0.005]
["bitfinex","BTCUSD",1725988256443,0.18874627,57088.0,57087.0,0.005]
["bitfinex","BTCUSD",1725988256642,0.18874627,57088.0,57082.0,0.28236893]
["bitfinex","BTCUSD",1725988256856,0.18874627,57088.0,57087.0,0.001]
["bitfinex","BTCUSD",1725988257276,0.01280609,57088.0,57087.0,0.001]
["bitfinex","BTCUSD",1725988257487,0.006,57088.0,57087.0,0.001]
["bitfinex","BTCUSD",1725988257693,0.01280609,57088.0,57082.0,0.28236893]
["bitfinex","BTCUSD",1725988257893,0.007,57088.0,57082.0,0.31160582]
["bitfinex","BTCUSD",1725988258092,0.01280609,57087.0,57082.0,0.28336893]
["bitfinex","BTCUSD",1725988258544,0.01280609,57087.0,57083.0,0.0035032]
["bitfinex","BTCUSD",1725988258996,0.007,57088.0,57083.0,0.0035032]
["bitfinex","BTCUSD",1725988259197,0.004,57088.0,57087.0,0.28236893]
["bitfinex","BTCUSD",1725988259413,0.002,57088.0,57087.0,0.31095614]
["bitfinex","BTCUSD",1725988259856,0.000818,57094.0,57087.0,0.31095614]
["bitfinex","BTCUSD",1725988260121,0.000818,57094.0,57093.0,0.28236893]
["bitfinex","BTCUSD",1725988260351,0.000818,57094.0,57093.0,0.31060582]
["bitfinex","BTCUSD",1725988260575,0.000818,57094.0,57093.0,0.622346]
["bitfinex","BTCUSD",1725988260807,0.0029431,57107.0,57099.0,0.03]
["bitfinex","BTCUSD",1725988261026,0.0029431,57107.0,57106.0,0.35806893]
["bitfinex","BTCUSD",1725988261239,0.0029431,57107.0,57106.0,0.39387582]
["bitfinex","BTCUSD",1725988261880,0.0021552,57110.0,57106.0,0.569816]
["bitfinex","BTCUSD",1725988262093,0.07811195,57130.0,57111.0,0.03]
["bitfinex","BTCUSD",1725988262094,0.52782518,57124.0,57111.0,0.03]
["bitfinex","BTCUSD",1725988262310,0.52782518,57124.0,57123.0,0.28236893]
["bitfinex","BTCUSD",1725988262519,0.0452586,57130.0,57123.0,0.28236893]
["bitfinex","BTCUSD",1725988262735,0.0031586,57130.0,57128.0,0.28236893]
["bitfinex","BTCUSD",1725988263152,0.0031586,57130.0,57124.0,0.0664]
["bitfinex","BTCUSD",1725988263368,0.0031586,57130.0,57129.0,0.28236893]
["bitfinex","BTCUSD",1725988264884,0.0039766,57130.0,57129.0,0.28236893]
["bitfinex","BTCUSD",1725988266173,0.0039766,57130.0,57129.0,0.56473786]
["bitfinex","BTCUSD",1725988266425,0.0039766,57130.0,57129.0,0.36616893]
["bitfinex","BTCUSD",1725988266847,0.0039766,57130.0,57129.0,0.36416893]
["bitfinex","BTCUSD",1725988267061,0.0039766,57130.0,57129.0,0.40358582]
["bitfinex","BTCUSD",1725988267280,0.0039766,57130.0,57129.0,0.41058582]
["bitfinex","BTCUSD",1725988267494,0.0039766,57130.0,57129.0,0.69295475]
["bitfinex","BTCUSD",1725988267743,0.0021552,57132.0,57129.0,0.87589493]
["bitfinex","BTCUSD",1725988267961,0.52782518,57154.0,57132.0,0.03]
["bitfinex","BTCUSD",1725988267962,0.0031586,57146.0,57132.0,0.03]
["bitfinex","BTCUSD",1725988268176,0.0031586,57146.0,57141.0,0.28236893]
["bitfinex","BTCUSD",1725988268393,0.0031586,57146.0,57143.0,0.082]
["bitfinex","BTCUSD",1725988268603,0.0031586,57146.0,57144.0,0.04048613]
["bitfinex","BTCUSD",1725988268817,0.0031586,57146.0,57144.0,0.03698685]
["bitfinex","BTCUSD",1725988269476,0.0031586,57146.0,57142.0,1.5]
["bitfinex","BTCUSD",1725988269912,0.0031586,57146.0,57144.0,0.011]
["bitfinex","BTCUSD",1725988270163,0.0031586,57146.0,57145.0,0.45830911]
["bitfinex","BTCUSD",1725988270415,0.0001,57159.0,57154.0,0.28236893]
["bitfinex","BTCUSD",1725988270632,0.0001,57159.0,57154.0,0.31850582]
["bitfinex","BTCUSD",1725988271075,0.0001,57159.0,57154.0,0.32200456]
["bitfinex","BTCUSD",1725988271287,0.0001,57159.0,57154.0,0.31850582]
["bitfinex","BTCUSD",1725988271538,0.0001,57159.0,57154.0,0.28236893]
["bitfinex","BTCUSD",1725988272161,0.349841,57169.0,57154.0,0.28236893]
["bitfinex","BTCUSD",1725988272162,0.52782518,57174.0,57156.0,0.03]
["bitfinex","BTCUSD",1725988272371,0.52782518,57174.0,57173.0,0.28236893]
["bitfinex","BTCUSD",1725988272590,0.23734018,57177.0,57173.0,0.28236893]
["bitfinex","BTCUSD",1725988272829,0.0614,57177.0,57173.0,0.28236893]
["bitfinex","BTCUSD",1725988273265,0.0053138,57178.0,57173.0,0.35806893]
["bitfinex","BTCUSD",1725988273716,0.0053138,57178.0,57173.0,0.28236893]
["bitfinex","BTCUSD",1725988273934,0.0004,57182.0,57173.0,0.28236893]
["bitfinex","BTCUSD",1725988274171,0.0032317,57178.0,57173.0,0.28236893]
["bitfinex","BTCUSD",1725988274380,0.0032317,57178.0,57168.0,0.0757]
["bitfinex","BTCUSD",1725988274381,0.0032317,57178.0,57177.0,0.28236893]
["bitfinex","BTCUSD",1725988275027,0.0032317,57178.0,57177.0,0.31060582]
["bitfinex","BTCUSD",1725988275238,0.0032317,57178.0,57177.0,0.28236893]
["bitfinex","BTCUSD",1725988275954,0.52782518,57196.0,57177.0,0.63210609]
["bitfinex","BTCUSD",1725988276168,0.52782518,57196.0,57187.0,0.28236893]
["bitfinex","BTCUSD",1725988276604,0.0044503,57197.0,57187.0,0.28236893]
["bitfinex","BTCUSD",1725988276832,0.0044503,57197.0,57187.0,0.82087804]
["bitfinex","BTCUSD",1725988277049,0.0044503,57197.0,57187.0,0.44765673]
["bitfinex","BTCUSD",1725988277265,0.0044503,57197.0,57187.0,0.28236893]
["bitfinex","BTCUSD",1725988277484,0.0806,57192.0,57187.0,0.28236893]
["bitfinex","BTCUSD",1725988277699,0.07538931,57188.0,57187.0,0.28236893]
["bitfinex","BTCUSD",1725988277908,0.01098931,57188.0,57187.0,0.28236893]
["bitfinex","BTCUSD",1725988278346,0.01098931,57188.0,57187.0,0.29636893]
["bitfinex","BTCUSD",1725988278593,0.000816,57188.0,57187.0,0.29636893]
["bitfinex","BTCUSD",1725988278803,0.000816,57188.0,57187.0,0.32600582]
["bitfinex","BTCUSD",1725988279018,0.000816,57188.0,57187.0,0.32400582]
["bitfinex","BTCUSD",1725988279244,0.000816,57188.0,57187.0,0.50344244]
["bitfinex","BTCUSD",1725988279479,0.000816,57188.0,57187.0,0.563446]
["bitfinex","BTCUSD",1725988279688,0.000816,57188.0,57187.0,0.31200582]
["bitfinex","BTCUSD",1725988279918,0.000816,57188.0,57187.0,0.39420582]
["bitfinex","BTCUSD",1725988280136,0.000816,57188.0,57187.0,0.39620582]
["bitfinex","BTCUSD",1725988280353,0.000816,57188.0,57187.0,0.28736893]
["bitfinex","BTCUSD",1725988280558,0.000816,57188.0,57187.0,0.28671016]
["bitfinex","BTCUSD",1725988280769,0.000816,57188.0,57187.0,0.28736893]
["bitfinex","BTCUSD",1725988280976,0.000816,57188.0,57187.0,0.28236893]
["bitfinex","BTCUSD",1725988281418,0.000816,57188.0,57187.0,0.29636893]
["bitfinex","BTCUSD",1725988281888,0.062716,57188.0,57187.0,0.31036893]
["bitfinex","BTCUSD",1725988282106,0.24894504,57188.0,57187.0,0.028]
["bitfinex","BTCUSD",1725988282315,0.07300486,57188.0,57187.0,0.014]
["bitfinex","BTCUSD",1725988282523,0.07300486,57188.0,57181.0,0.28236893]
["bitfinex","BTCUSD",1725988282739,0.17594018,57187.0,57181.0,0.28236893]
["bitfinex","BTCUSD",1725988282956,0.17594018,57187.0,57166.0,0.1064]
["bitfinex","BTCUSD",1725988282957,0.18515732,57186.0,57175.0,0.28236893]
["bitfinex","BTCUSD",1725988283195,0.18515732,57186.0,57180.0,0.28236893]
["bitfinex","BTCUSD",1725988283196,0.01028832,57186.0,57180.0,0.28236893]
["bitfinex","BTCUSD",1725988285346,0.1862285,57186.0,57180.0,0.001]
["bitfinex","BTCUSD",1725988285776,0.1862285,57186.0,57180.0,0.002]
["bitfinex","BTCUSD",1725988285996,0.1862285,57186.0,57180.0,0.001]
["bitfinex","BTCUSD",1725988286444,0.01028832,57186.0,57180.0,0.001]
["bitfinex","BTCUSD",1725988286652,0.062716,57188.0,57184.0,0.28236893]
["bitfinex","BTCUSD",1725988286868,0.17594018,57187.0,57184.0,0.28236893]
["bitfinex","BTCUSD",1725988287105,0.0759,57192.0,57184.0,0.28236893]
["bitfinex","BTCUSD",1725988287336,0.0823503,57197.0,57191.0,0.28236893]
["bitfinex","BTCUSD",1725988287569,0.0823503,57197.0,57185.0,0.03173431]
["bitfinex","BTCUSD",1725988287570,0.0044503,57197.0,57196.0,0.28236893]
["bitfinex","BTCUSD",1725988287998,0.0017055,57201.0,57196.0,0.28236893]
["bitfinex","BTCUSD",1725988288211,0.17764568,57201.0,57196.0,0.31060582]
["bitfinex","BTCUSD",1725988288852,0.17764568,57201.0,57196.0,0.28736893]
["bitfinex","BTCUSD",1725988289312,0.0017055,57201.0,57196.0,0.28236893]
["bitfinex","BTCUSD",1725988289575,0.0017055,57201.0,57196.0,0.28636893]
["bitfinex","BTCUSD",1725988290062,0.0017055,57201.0,57197.0,0.00349633]
["bitfinex","BTCUSD",1725988290311,0.0017055,57201.0,57196.0,0.28636893]
["bitfinex","BTCUSD",1725988290539,0.0017055,57201.0,57197.0,0.04046296]
["bitfinex","BTCUSD",1725988290774,0.00021188,57203.0,57197.0,0.04046296]
["bitfinex","BTCUSD",1725988291018,0.00021188,57203.0,57197.0,0.28236893]
["bitfinex","BTCUSD",1725988291280,0.946996,57206.0,57202.0,0.28236893]
["bitfinex","BTCUSD",1725988291791,0.17594018,57205.0,57197.0,0.28536893]
["bitfinex","BTCUSD",1725988292024,0.17594018,57205.0,57197.0,0.28236893]
["bitfinex","BTCUSD",1725988292025,0.1492,57204.0,57197.0,0.28236893]
["bitfinex","BTCUSD",1725988292264,0.946996,57206.0,57200.0,0.28236893]
["bitfinex","BTCUSD",1725988292505,0.946996,57206.0,57205.0,0.28236893]
["bitfinex","BTCUSD",1725988292744,1.27213618,57206.0,57194.0,0.28236893]
["bitfinex","BTCUSD",1725988293019,0.19304233,57205.0,57189.0,0.28236893]
["bitfinex","BTCUSD",1725988293796,0.19304233,57205.0,57179.0,0.28236893]
["bitfinex","BTCUSD",1725988293797,0.0827,57198.0,57179.0,0.28236893]
["bitfinex","BTCUSD",1725988294033,0.0827,57198.0,57180.0,0.52782518]
["bitfinex","BTCUSD",1725988294034,0.0665,57196.0,57180.0,0.52782518]
["bitfinex","BTCUSD",1725988294268,0.0665,57196.0,57181.0,0.08101941]
["bitfinex","BTCUSD",1725988294269,0.36788333,57195.0,57181.0,0.08101941]
["bitfinex","BTCUSD",1725988294512,0.174849,57192.0,57179.0,0.28236893]
["bitfinex","BTCUSD",1725988294743,0.19894018,57191.0,57179.0,0.28236893]
["bitfinex","BTCUSD",1725988294988,0.18930215,57190.0,57179.0,0.28436893]
["bitfinex","BTCUSD",1725988295231,0.17594018,57189.0,57179.0,0.001]
["bitfinex","BTCUSD",1725988295467,0.023,57188.0,57174.0,0.28236893]
["bitfinex","BTCUSD",1725988295720,0.19304233,57187.0,57181.0,0.001]
["bitfinex","BTCUSD",1725988295974,0.023,57186.0,57181.0,0.001]
["bitfinex","BTCUSD",1725988296219,0.17594018,57185.0,57179.0,0.28336893]
["bitfinex","BTCUSD",1725988296465,0.01710215,57185.0,57184.0,0.28236893]
["bitfinex","BTCUSD",1725988296722,0.0665,57190.0,57184.0,0.28236893]
["bitfinex","BTCUSD",1725988296956,0.01710215,57189.0,57179.0,0.001]
["bitfinex","BTCUSD",1725988297223,0.1,57199.0,57188.0,0.28236893]
["bitfinex","BTCUSD",1725988297224,0.0642,57195.0,57188.0,0.28236893]
["bitfinex","BTCUSD",1725988297482,0.0642,57195.0,57193.0,0.28236893]
["bitfinex","BTCUSD",1725988297754,0.0619,57200.0,57193.0,0.28236893]
["bitfinex","BTCUSD",1725988298021,0.17594018,57199.0,57198.0,0.28236893]
["bitfinex","BTCUSD",1725988298552,0.0619,57200.0,57198.0,0.28236893]
["bitfinex","BTCUSD",1725988298779,0.946996,57206.0,57198.0,0.31060582]
["bitfinex","BTCUSD",1725988298780,0.0641,57204.0,57198.0,0.31060582]
["bitfinex","BTCUSD",1725988299054,0.17594018,57203.0,57193.0,0.28236893]
["bitfinex","BTCUSD",1725988299521,0.17594018,57203.0,57198.0,0.001]
["bitfinex","BTCUSD",1725988299522,0.006,57199.0,57198.0,0.001]
["bitfinex","BTCUSD",1725988299764,0.18194018,57199.0,57198.0,0.001]
["bitfinex","BTCUSD",1725988300447,0.006,57199.0,57198.0,0.001]
["bitfinex","BTCUSD",1725988300680,0.0641,57205.0,57196.0,0.28236893]
["bitfinex","BTCUSD",1725988300903,0.24004018,57205.0,57198.0,0.002]
["bitfinex","BTCUSD",1725988301163,0.17694018,57204.0,57198.0,0.002]
["bitfinex","BTCUSD",1725988301370,0.17694018,57204.0,57196.0,0.28236893]
["bitfinex","BTCUSD",1725988301371,0.17594018,57204.0,57196.0,0.28236893]
["bitfinex","BTCUSD",1725988301601,0.001,57199.0,57198.0,0.002]
["bitfinex","BTCUSD",1725988302050,0.946996,57206.0,57197.0,0.03598689]
["bitfinex","BTCUSD",1725988302275,0.001,57204.0,57202.0,0.28236893]
["bitfinex","BTCUSD",1725988302495,0.946996,57206.0,57203.0,0.02823689]
["bitfinex","BTCUSD",1725988304083,0.946996,57206.0,57202.0,0.28236893]
["bitfinex","BTCUSD",1725988304513,0.946996,57206.0,57203.0,0.001]
["bitfinex","BTCUSD",1725988304751,0.946996,57206.0,57202.0,0.28236893]
["bitfinex","BTCUSD",1725988304981,0.17594018,57205.0,57197.0,0.28236893]
["bitfinex","BTCUSD",1725988305205,0.17594018,57205.0,57202.0,0.28336893]
["bitfinex","BTCUSD",1725988305411,0.17594018,57205.0,57203.0,0.001]
["bitfinex","BTCUSD",1725988305620,0.946996,57206.0,57203.0,0.001]
["bitfinex","BTCUSD",1725988305831,0.17594018,57205.0,57203.0,0.001]
["bitfinex","BTCUSD",1725988306287,0.946996,57206.0,57203.0,0.001]
["bitfinex","BTCUSD",1725988306501,1.12293618,57206.0,57204.0,0.02843689]
["bitfinex","BTCUSD",1725988306710,0.946996,57206.0,57204.0,0.02843689]
["bitfinex","BTCUSD",1725988307829,0.946996,57206.0,57204.0,0.03143689]
["bitfinex","BTCUSD",1725988308041,0.946996,57206.0,57205.0,0.1409]
["bitfinex","BTCUSD",1725988308470,0.946996,57206.0,57204.0,0.03143689]
["bitfinex","BTCUSD",1725988308471,0.946996,57206.0,57204.0,0.03343689]
["bitfinex","BTCUSD",1725988308683,0.946996,57206.0,57204.0,0.007]
["bitfinex","BTCUSD",1725988309113,0.946996,57206.0,57204.0,0.014]
["bitfinex","BTCUSD",1725988309330,0.01733728,57205.0,57204.0,0.014]
["bitfinex","BTCUSD",1725988309969,0.01733728,57205.0,57204.0,0.007]
["bitfinex","BTCUSD",1725988309970,0.25637746,57205.0,57204.0,0.007]
["bitfinex","BTCUSD",1725988310193,0.27937746,57205.0,57204.0,0.007]
["bitfinex","BTCUSD",1725988310407,0.17594018,57205.0,57192.0,0.28236893]
["bitfinex","BTCUSD",1725988310617,0.17594018,57205.0,57193.0,0.02823689]
["bitfinex","BTCUSD",1725988310618,0.25384018,57204.0,57193.0,0.02823689]
["bitfinex","BTCUSD",1725988311049,0.17594018,57204.0,57197.0,0.28236893]
["bitfinex","BTCUSD",1725988311266,0.946996,57206.0,57197.0,0.28236893]
["bitfinex","BTCUSD",1725988311267,0.01456074,57203.0,57197.0,0.28236893]
["bitfinex","BTCUSD",1725988311482,0.946996,57206.0,57202.0,0.28236893]
["bitfinex","BTCUSD",1725988311715,0.01456074,57205.0,57202.0,0.28236893]
["bitfinex","BTCUSD",1725988311926,0.01456074,57205.0,57203.0,0.02823689]
["bitfinex","BTCUSD",1725988312843,0.01456074,57205.0,57202.0,0.28236893]
["bitfinex","BTCUSD",1725988313718,0.01456074,57205.0,57203.0,0.32153618]
["bitfinex","BTCUSD",1725988314000,0.000816,57213.0,57210.0,0.03]
["bitfinex","BTCUSD",1725988314237,0.000816,57213.0,57205.0,0.0788]
["bitfinex","BTCUSD",1725988314238,0.00013,57214.0,57213.0,0.03]
["bitfinex","BTCUSD",1725988314467,0.00021183,57217.0,57216.0,0.1068]
["bitfinex","BTCUSD",1725988314707,0.00021183,57217.0,57216.0,1.75274018]
["bitfinex","BTCUSD",1725988314944,0.00021183,57217.0,57216.0,0.0768]
["bitfinex","BTCUSD",1725988315168,0.00021183,57217.0,57216.0,0.11924689]
["bitfinex","BTCUSD",1725988315415,0.00021183,57217.0,57216.0,0.2986821]
["bitfinex","BTCUSD",1725988316288,0.000816,57244.0,57216.0,0.3601821]
["bitfinex","BTCUSD",1725988316543,0.000816,57244.0,57239.0,0.0803]
["bitfinex","BTCUSD",1725988317455,0.000816,57244.0,57233.0,0.28236893]
["bitfinex","BTCUSD",1725988317904,0.00824696,57241.0,57233.0,0.28236893]
["bitfinex","BTCUSD",1725988318122,0.065,57240.0,57233.0,0.28236893]
["bitfinex","BTCUSD",1725988318345,0.065,57240.0,57234.0,0.02823689]
["bitfinex","BTCUSD",1725988318560,0.00824696,57239.0,57234.0,0.02823689]
["bitfinex","BTCUSD",1725988319211,0.000816,57244.0,57238.0,0.28236893]
["bitfinex","BTCUSD",1725988319656,0.00824696,57241.0,57238.0,0.28236893]
["bitfinex","BTCUSD",1725988320663,0.00824696,57241.0,57234.0,0.02823689]
["bitfinex","BTCUSD",1725988320903,0.00824696,57241.0,57239.0,0.0764]
["bitfinex","BTCUSD",1725988321139,0.000816,57244.0,57240.0,0.00349347]
["bitfinex","BTCUSD",1725988321370,0.174624,57266.0,57239.0,0.25234018]
["bitfinex","BTCUSD",1725988321371,0.0819331,57268.0,57250.0,0.03]
["bitfinex","BTCUSD",1725988321630,0.52782518,57258.0,57255.0,0.0646]
["bitfinex","BTCUSD",1725988321890,0.0021552,57270.0,57260.0,0.03]
["bitfinex","BTCUSD",1725988322112,0.0021552,57270.0,57264.0,0.28236893]
["bitfinex","BTCUSD",1725988322341,0.0021552,57270.0,57263.0,0.28236893]
["bitfinex","BTCUSD",1725988322564,0.0021552,57270.0,57264.0,0.00349205]
["bitfinex","BTCUSD",1725988322803,0.0021552,57270.0,57264.0,0.1391]
["bitfinex","BTCUSD",1725988323041,0.0021552,57270.0,57264.0,0.3940277]
["bitfinex","BTCUSD",1725988323292,0.0021552,57270.0,57264.0,0.36053624]
["bitfinex","BTCUSD",1725988323533,0.0021552,57270.0,57264.0,0.18459606]
["bitfinex","BTCUSD",1725988324036,0.0021552,57270.0,57264.0,0.12379606]
["bitfinex","BTCUSD",1725988324275,0.0021552,57270.0,57264.0,0.31722825]
["bitfinex","BTCUSD",1725988324514,0.0021552,57270.0,57264.0,0.12379606]
["bitfinex","BTCUSD",1725988325004,0.0021552,57270.0,57264.0,0.009]
["bitfinex","BTCUSD",1725988325248,0.43402813,57265.0,57264.0,0.01]
["bitfinex","BTCUSD",1725988325468,0.43202813,57265.0,57264.0,0.01]
["bitfinex","BTCUSD",1725988325911,0.25740213,57265.0,57264.0,0.01]
["bitfinex","BTCUSD",1725988326133,0.78328113,57265.0,57264.0,0.01]
["bitfinex","BTCUSD",1725988326351,0.25940213,57265.0,57264.0,0.01]
["bitfinex","BTCUSD",1725988326593,1.13335113,57265.0,57264.0,0.01]
["bitfinex","BTCUSD",1725988326826,0.78209813,57265.0,57264.0,0.014]
["bitfinex","BTCUSD",1725988327053,0.25821913,57265.0,57243.0,0.0758]
["bitfinex","BTCUSD",1725988327292,0.17594018,57264.0,57244.0,0.18652018]
["bitfinex","BTCUSD",1725988328172,0.08227895,57265.0,57245.0,0.00349291]
["bitfinex","BTCUSD",1725988328393,0.08227895,57265.0,57244.0,0.01058]
["bitfinex","BTCUSD",1725988328394,0.52190911,57264.0,57244.0,0.01058]
["bitfinex","BTCUSD",1725988328623,0.52190911,57264.0,57244.0,0.001]
["bitfinex","BTCUSD",1725988328624,0.002,57263.0,57244.0,0.001]
["bitfinex","BTCUSD",1725988328842,0.174671,57251.0,57244.0,0.001]
["bitfinex","BTCUSD",1725988329090,0.002,57258.0,57244.0,0.001]
["bitfinex","BTCUSD",1725988329091,0.174658,57255.0,57244.0,0.001]
["bitfinex","BTCUSD",1725988329541,0.00547895,57265.0,57247.0,0.48830911]
["bitfinex","BTCUSD",1725988329763,0.00547895,57265.0,57253.0,0.0761]
["bitfinex","BTCUSD",1725988329981,0.00547895,57265.0,57255.0,0.03]
["bitfinex","BTCUSD",1725988330203,0.00547895,57265.0,57257.0,0.0651]
["bitfinex","BTCUSD",1725988330419,0.00547895,57265.0,57258.0,0.17943217]
["bitfinex","BTCUSD",1725988330624,0.00547895,57265.0,57257.0,0.0651]
["bitfinex","BTCUSD",1725988331086,0.00547895,57265.0,57253.0,0.0761]
["bitfinex","BTCUSD",1725988331313,0.00547895,57265.0,57254.0,0.24453276]
["bitfinex","BTCUSD",1725988331536,0.00547895,57265.0,57255.0,0.001]
["bitfinex","BTCUSD",1725988331789,0.00547895,57265.0,57240.0,0.06998]
["bitfinex","BTCUSD",1725988331790,0.25864018,57264.0,57240.0,0.06998]
["bitfinex","BTCUSD",1725988332007,0.25864018,57264.0,57241.0,0.09049129]
["bitfinex","BTCUSD",1725988332008,0.174637,57262.0,57241.0,0.09049129]
["bitfinex","BTCUSD",1725988332228,0.17594018,57261.0,57241.0,0.08049329]
["bitfinex","BTCUSD",1725988332438,0.17594018,57261.0,57241.0,0.077]
["bitfinex","BTCUSD",1725988332665,0.17594018,57261.0,57242.0,0.03436402]
["bitfinex","BTCUSD",1725988332916,0.17594018,57261.0,57235.0,0.03]
["bitfinex","BTCUSD",1725988332917,0.002,57255.0,57232.0,0.077]
["bitfinex","BTCUSD",1725988333159,0.002,57255.0,57232.0,0.25294018]
["bitfinex","BTCUSD",1725988333160,0.174673,57250.0,57232.0,0.25294018]
["bitfinex","BTCUSD",1725988333373,0.23594018,57249.0,57232.0,0.077]
["bitfinex","BTCUSD",1725988333593,0.23594018,57249.0,57233.0,0.01726383]
["bitfinex","BTCUSD",1725988333809,0.23594018,57249.0,57233.0,0.01377]
["bitfinex","BTCUSD",1725988334020,0.23594018,57249.0,57242.0,0.001]
["bitfinex","BTCUSD",1725988334021,0.36056893,57248.0,57242.0,0.001]
["bitfinex","BTCUSD",1725988334235,0.36056893,57248.0,57232.0,0.001]
["bitfinex","BTCUSD",1725988334236,0.17594018,57247.0,57232.0,0.001]
["bitfinex","BTCUSD",1725988334484,0.06,57249.0,57233.0,0.17594018]
["bitfinex","BTCUSD",1725988334485,0.006,57249.0,57233.0,0.17594018]
["bitfinex","BTCUSD",1725988334704,0.006,57249.0,57235.0,0.0777]
["bitfinex","BTCUSD",1725988334916,0.17594018,57249.0,57235.0,0.0777]
["bitfinex","BTCUSD",1725988335345,0.0782,57254.0,57236.0,0.17943399]
["bitfinex","BTCUSD",1725988335793,0.0782,57254.0,57236.0,0.17594018]
["bitfinex","BTCUSD",1725988336030,0.17594018,57253.0,57237.0,0.02546402]
["bitfinex","BTCUSD",1725988336235,0.17594018,57253.0,57238.0,0.00349375]
["bitfinex","BTCUSD",1725988336461,0.35060418,57253.0,57238.0,0.00349375]
["bitfinex","BTCUSD",1725988336686,0.17594018,57253.0,57238.0,0.00349375]
["bitfinex","BTCUSD",1725988337397,0.005,57248.0,57242.0,0.001]
["bitfinex","BTCUSD",1725988337633,0.17594018,57253.0,57238.0,0.00449375]
["bitfinex","BTCUSD",1725988337850,0.18094018,57253.0,57238.0,0.00349375]
["bitfinex","BTCUSD",1725988338299,0.17594018,57253.0,57238.0,0.00349375]
["bitfinex","BTCUSD",1725988339150,0.004,57253.0,57238.0,0.00349375]
["bitfinex","BTCUSD",1725988339358,0.004,57253.0,57239.0,0.0657]
["bitfinex","BTCUSD",1725988339575,0.004,57253.0,57240.0,0.00349348]
["bitfinex","BTCUSD",1725988339783,0.004,57253.0,57241.0,0.3068823]
["bitfinex","BTCUSD",1725988339998,0.004,57253.0,57242.0,0.17943346]
["bitfinex","BTCUSD",1725988340217,0.004,57253.0,57242.0,0.17594018]
["bitfinex","BTCUSD",1725988340434,0.144116,57259.0,57242.0,0.17943333]
["bitfinex","BTCUSD",1725988341104,0.062416,57259.0,57243.0,0.0801]
["bitfinex","BTCUSD",1725988341315,0.001,57253.0,57244.0,0.207838]
["bitfinex","BTCUSD",1725988342180,0.005816,57259.0,57244.0,0.207838]
["bitfinex","BTCUSD",1725988342391,0.005,57253.0,57244.0,0.207838]
["bitfinex","BTCUSD",1725988342614,0.005,57253.0,57244.0,0.20434485]
["bitfinex","BTCUSD",1725988342833,0.005,57253.0,57245.0,0.05913271]
["bitfinex","BTCUSD",1725988343046,0.005,57253.0,57246.0,0.17594018]
["bitfinex","BTCUSD",1725988343297,0.005,57253.0,57247.0,0.0619]
["bitfinex","BTCUSD",1725988343522,0.005,57253.0,57248.0,0.2573328]
["bitfinex","BTCUSD",1725988343733,0.005816,57259.0,57248.0,0.2573328]
["bitfinex","BTCUSD",1725988343734,0.000816,57259.0,57248.0,0.2573328]
["bitfinex","BTCUSD",1725988343949,0.000816,57259.0,57249.0,0.06607344]
["bitfinex","BTCUSD",1725988344168,0.005,57253.0,57249.0,0.06607344]
["bitfinex","BTCUSD",1725988344393,0.005,57253.0,57250.0,0.0034929]
["bitfinex","BTCUSD",1725988344855,0.000816,57259.0,57248.0,0.0779]
["bitfinex","BTCUSD",1725988345294,0.000816,57259.0,57249.0,0.012]
["bitfinex","BTCUSD",1725988345820,0.000816,57259.0,57246.0,0.007]
["bitfinex","BTCUSD",1725988345821,0.0645,57255.0,57246.0,0.007]
["bitfinex","BTCUSD",1725988346046,0.002,57253.0,57234.0,0.0779]
["bitfinex","BTCUSD",1725988346257,0.52527618,57252.0,57234.0,0.0779]
["bitfinex","BTCUSD",1725988346466,0.52527618,57252.0,57249.0,0.012]
["bitfinex","BTCUSD",1725988346680,0.17594018,57252.0,57249.0,0.012]
["bitfinex","BTCUSD",1725988346923,0.002,57251.0,57250.0,0.007]
["bitfinex","BTCUSD",1725988347177,0.002,57251.0,57237.0,0.0141432]
["bitfinex","BTCUSD",1725988347178,0.17594018,57251.0,57237.0,0.0141432]
["bitfinex","BTCUSD",1725988347395,0.17594018,57251.0,57238.0,0.00946752]
["bitfinex","BTCUSD",1725988347396,0.17594018,57250.0,57238.0,0.00946752]
["bitfinex","BTCUSD",1725988347864,0.17594018,57250.0,57238.0,0.01296148]
["bitfinex","BTCUSD",1725988348076,0.005,57251.0,57250.0,0.001]
["bitfinex","BTCUSD",1725988348286,0.005,57251.0,57249.0,0.001]
["bitfinex","BTCUSD",1725988348287,0.17594018,57251.0,57249.0,0.001]
["bitfinex","BTCUSD",1725988348732,0.35561218,57250.0,57249.0,0.001]
["bitfinex","BTCUSD",1725988349174,0.18094018,57250.0,57249.0,0.001]
["bitfinex","BTCUSD",1725988349855,0.005,57250.0,57238.0,0.01046752]
["bitfinex","BTCUSD",1725988350088,0.349359,57248.0,57238.0,0.01046752]
["bitfinex","BTCUSD",1725988350321,0.349385,57244.0,57238.0,0.001]
["bitfinex","BTCUSD",1725988350549,0.0778,57245.0,57236.0,0.001632]
["bitfinex","BTCUSD",1725988350979,0.002,57250.0,57236.0,0.001632]
["bitfinex","BTCUSD",1725988351222,0.002,57250.0,57238.0,0.0762]
["bitfinex","BTCUSD",1725988351444,0.002,57250.0,57240.0,0.0628]
["bitfinex","BTCUSD",1725988352103,0.5939029,57256.0,57240.0,0.0628]
["bitfinex","BTCUSD",1725988352380,0.004,57250.0,57240.0,0.0628]
["bitfinex","BTCUSD",1725988353030,0.004,57250.0,57241.0,0.17943369]
["bitfinex","BTCUSD",1725988353242,0.004,57250.0,57242.0,0.00349308]
["bitfinex","BTCUSD",1725988353467,0.004,57250.0,57243.0,0.20270123]
["bitfinex","BTCUSD",1725988353682,0.000816,57259.0,57244.0,0.0778]
["bitfinex","BTCUSD",1725988353902,0.000816,57259.0,57245.0,0.17594018]
["bitfinex","BTCUSD",1725988354129,0.004,57250.0,57244.0,0.0778]
["bitfinex","BTCUSD",1725988354345,0.004,57250.0,57245.0,0.18988953]
["bitfinex","BTCUSD",1725988354577,0.004,57250.0,57245.0,0.18639628]
["bitfinex","BTCUSD",1725988354818,0.000816,57259.0,57245.0,0.0104561]
["bitfinex","BTCUSD",1725988355053,0.000816,57259.0,57246.0,0.0034934]
["bitfinex","BTCUSD",1725988355283,0.000816,57259.0,57245.0,0.0104561]
["bitfinex","BTCUSD",1725988355506,0.000816,57259.0,57246.0,0.00882561]
["bitfinex","BTCUSD",1725988355739,0.001816,57259.0,57246.0,0.18476579]
["bitfinex","BTCUSD",1725988355971,0.001816,57259.0,57246.0,0.00882561]
["bitfinex","BTCUSD",1725988356917,0.001816,57259.0,57247.0,0.00349298]
["bitfinex","BTCUSD",1725988357129,0.000816,57259.0,57248.0,0.20328306]
["bitfinex","BTCUSD",1725988357346,0.001816,57259.0,57248.0,0.20328306]
["bitfinex","BTCUSD",1725988357576,0.174649,57258.0,57248.0,0.02734288]
["bitfinex","BTCUSD",1725988357801,0.17594018,57257.0,57246.0,0.00882561]
["bitfinex","BTCUSD",1725988358028,0.17594018,57257.0,57239.0,0.10177722]
["bitfinex","BTCUSD",1725988358246,0.34931,57256.0,57239.0,0.10177722]
["bitfinex","BTCUSD",1725988358460,0.17594018,57255.0,57239.0,0.10177722]
["bitfinex","BTCUSD",1725988358742,0.174675,57249.0,57248.0,0.001]
["bitfinex","BTCUSD",1725988358953,0.1433,57254.0,57248.0,0.001]
["bitfinex","BTCUSD",1725988359173,0.1433,57254.0,57246.0,0.001]
["bitfinex","BTCUSD",1725988359378,0.0663,57254.0,57246.0,0.001]
["bitfinex","BTCUSD",1725988359850,0.000816,57259.0,57247.0,0.142]
["bitfinex","BTCUSD",1725988360103,0.000816,57259.0,57248.0,0.03189402]
["bitfinex","BTCUSD",1725988360334,0.000816,57259.0,57249.0,0.0034928]
["bitfinex","BTCUSD",1725988360568,0.007,57255.0,57249.0,0.0034928]
["bitfinex","BTCUSD",1725988360811,0.007,57255.0,57250.0,0.17594018]
["bitfinex","BTCUSD",1725988360812,0.001,57255.0,57250.0,0.17594018]
["bitfinex","BTCUSD",1725988361058,0.000816,57259.0,57250.0,0.17594018]
["bitfinex","BTCUSD",1725988361059,0.000816,57259.0,57251.0,0.03882525]
["bitfinex","BTCUSD",1725988361292,0.007816,57259.0,57252.0,0.17594018]
["bitfinex","BTCUSD",1725988361528,0.007816,57259.0,57253.0,0.00349256]
["bitfinex","BTCUSD",1725988361768,0.006816,57259.0,57253.0,0.00349256]
["bitfinex","BTCUSD",1725988361996,0.000816,57259.0,57254.0,0.02147654]
["bitfinex","BTCUSD",1725988363375,0.000816,57259.0,57251.0,0.0433327]
["bitfinex","BTCUSD",1725988363590,0.000816,57259.0,57251.0,0.0393327]
["bitfinex","BTCUSD",1725988363834,0.000816,57259.0,57253.0,0.004]
["bitfinex","BTCUSD",1725988364270,0.000816,57259.0,57254.0,0.004]
["bitfinex","BTCUSD",1725988364490,0.000816,57259.0,57241.0,0.28236893]
["bitfinex","BTCUSD",1725988364711,0.000816,57259.0,57251.0,0.004]
["bitfinex","BTCUSD",1725988364942,0.000816,57259.0,57253.0,0.004]
["bitfinex","BTCUSD",1725988365418,0.000816,57259.0,57254.0,0.17943328]
["bitfinex","BTCUSD",1725988365635,0.000816,57259.0,57257.0,0.0621]
["bitfinex","BTCUSD",1725988365869,0.000816,57259.0,57258.0,0.17943227]
["bitfinex","BTCUSD",1725988366089,0.000816,57259.0,57258.0,0.2116955]
["bitfinex","BTCUSD",1725988367212,0.000816,57259.0,57258.0,0.49057234]
["bitfinex","BTCUSD",1725988367213,0.001816,57259.0,57258.0,0.49057234]
["bitfinex","BTCUSD",1725988367441,0.001816,57259.0,57258.0,0.57357234]
["bitfinex","BTCUSD",1725988367722,0.001816,57259.0,57258.0,0.76367234]
["bitfinex","BTCUSD",1725988367723,0.000816,57259.0,57258.0,0.76367234]
["bitfinex","BTCUSD",1725988367947,0.52782518,57273.0,57272.0,0.174605]
["bitfinex","BTCUSD",1725988368199,0.52782518,57273.0,57266.0,0.002]
["bitfinex","BTCUSD",1725988368200,0.17594018,57287.0,57285.0,0.174564]
["bitfinex","BTCUSD",1725988368463,0.17594018,57287.0,57284.0,0.174568]
["bitfinex","BTCUSD",1725988368696,0.17594018,57287.0,57285.0,0.0872859]
["bitfinex","BTCUSD",1725988368946,0.17594018,57287.0,57279.0,0.349163]
["bitfinex","BTCUSD",1725988369165,0.17594018,57287.0,57267.0,0.1391]
["bitfinex","BTCUSD",1725988369392,0.174581,57280.0,57267.0,0.1391]
["bitfinex","BTCUSD",1725988369616,0.17594018,57279.0,57267.0,0.1391]
["bitfinex","BTCUSD",1725988369853,0.17594018,57279.0,57268.0,0.01411]
["bitfinex","BTCUSD",1725988370085,0.007,57273.0,57272.0,0.002]
["bitfinex","BTCUSD",1725988370328,0.001,57273.0,57272.0,0.001]
["bitfinex","BTCUSD",1725988370551,0.17594018,57279.0,57268.0,0.01411]
["bitfinex","BTCUSD",1725988370777,0.006,57280.0,57268.0,0.01411]
["bitfinex","BTCUSD",1725988371003,0.001,57279.0,57269.0,0.015621]
["bitfinex","BTCUSD",1725988371214,0.006,57273.0,57272.0,0.001]
["bitfinex","BTCUSD",1725988371477,0.006,57273.0,57269.0,0.017621]
["bitfinex","BTCUSD",1725988371663,0.17594018,57284.0,57270.0,0.0157721]
["bitfinex","BTCUSD",1725988371888,0.001,57280.0,57270.0,0.0157721]
["bitfinex","BTCUSD",1725988372746,0.001,57280.0,57271.0,0.002]
["bitfinex","BTCUSD",1725988372983,0.006,57279.0,57271.0,0.002]
["bitfinex","BTCUSD",1725988373200,0.17594018,57284.0,57270.0,0.0157721]
["bitfinex","BTCUSD",1725988373413,0.000816,57273.0,57271.0,0.01568721]
["bitfinex","BTCUSD",1725988374118,0.000816,57273.0,57271.0,0.01668721]
["bitfinex","BTCUSD",1725988374337,0.000816,57273.0,57260.0,0.002]
["bitfinex","BTCUSD",1725988374561,0.76015518,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1725988374792,0.76015518,57272.0,57271.0,0.002]
["bitfinex","BTCUSD",1725988374793,1.45857518,57272.0,57271.0,0.002]
["bitfinex","BTCUSD",1725988375005,1.45857518,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1725988375903,0.349284,57260.0,57247.0,0.0793]
["bitfinex","BTCUSD",1725988376116,0.0604,57258.0,57252.0,0.52782518]
["bitfinex","BTCUSD",1725988376350,0.17594018,57257.0,57247.0,0.0793]
["bitfinex","BTCUSD",1725988376570,0.52524318,57257.0,57247.0,0.0793]
["bitfinex","BTCUSD",1725988376814,0.35059118,57257.0,57247.0,0.0793]
["bitfinex","BTCUSD",1725988377251,0.17594018,57257.0,57247.0,0.0793]
["bitfinex","BTCUSD",1725988377465,0.174654,57256.0,57247.0,0.0793]
["bitfinex","BTCUSD",1725988377674,0.17594018,57255.0,57247.0,0.0793]
["bitfinex","BTCUSD",1725988377921,0.17594018,57255.0,57247.0,0.09362]
["bitfinex","BTCUSD",1725988378145,0.17594018,57255.0,57247.0,0.0803]
["bitfinex","BTCUSD",1725988378807,0.001,57257.0,57247.0,0.0803]
["bitfinex","BTCUSD",1725988379024,0.013,57257.0,57247.0,0.08379323]
["bitfinex","BTCUSD",1725988379454,0.0634,57262.0,57247.0,0.08279323]
["bitfinex","BTCUSD",1725988379656,0.022,57255.0,57248.0,0.01466932]
["bitfinex","BTCUSD",1725988379868,0.008,57255.0,57248.0,0.01466932]
["bitfinex","BTCUSD",1725988380290,0.014,57257.0,57248.0,0.01466932]
["bitfinex","BTCUSD",1725988380537,0.17594018,57261.0,57247.0,0.04475693]
["bitfinex","BTCUSD",1725988380780,0.0774,57262.0,57247.0,0.04475693]
["bitfinex","BTCUSD",1725988380781,0.014,57262.0,57247.0,0.04475693]
["bitfinex","BTCUSD",1725988381024,0.014,57255.0,57247.0,0.04375693]
["bitfinex","BTCUSD",1725988381263,0.014,57255.0,57252.0,0.002]
["bitfinex","BTCUSD",1725988381730,0.014,57255.0,57253.0,0.0601]
["bitfinex","BTCUSD",1725988381962,0.028,57255.0,57254.0,0.03793959]
["bitfinex","BTCUSD",1725988382176,0.014,57255.0,57254.0,0.03444689]
["bitfinex","BTCUSD",1725988382613,0.014,57255.0,57254.0,0.03644689]
["bitfinex","BTCUSD",1725988382831,0.014,57255.0,57254.0,0.03993941]
["bitfinex","BTCUSD",1725988383094,0.015,57255.0,57254.0,0.21587959]
["bitfinex","BTCUSD",1725988383305,0.001,57255.0,57254.0,0.37137959]
["bitfinex","BTCUSD",1725988383534,0.000816,57273.0,57272.0,0.0833]
["bitfinex","BTCUSD",1725988383773,0.000816,57273.0,57272.0,0.1488]
["bitfinex","BTCUSD",1725988384011,0.000816,57273.0,57272.0,0.16368]
["bitfinex","BTCUSD",1725988385335,0.000816,57273.0,57272.0,0.16168]
["bitfinex","BTCUSD",1725988385555,0.000816,57273.0,57272.0,0.01488]
["bitfinex","BTCUSD",1725988385782,0.000816,57273.0,57272.0,0.002]
["bitfinex","BTCUSD",1725988386009,0.001816,57273.0,57272.0,0.002]
["bitfinex","BTCUSD",1725988386240,0.000816,57273.0,57272.0,0.002]
["bitfinex","BTCUSD",1725988386453,0.000816,57273.0,57272.0,0.003]
["bitfinex","BTCUSD",1725988386454,0.006816,57273.0,57272.0,0.003]
["bitfinex","BTCUSD",1725988386891,0.005816,57273.0,57272.0,0.002]
["bitfinex","BTCUSD",1725988387104,0.011816,57273.0,57272.0,0.003]
["bitfinex","BTCUSD",1725988387318,0.006816,57273.0,57272.0,0.003]
["bitfinex","BTCUSD",1725988387744,0.011816,57273.0,57272.0,0.003]
["bitfinex","BTCUSD",1725988388202,0.011816,57273.0,57272.0,0.001]
["bitfinex","BTCUSD",1725988388867,0.011816,57273.0,57272.0,0.003]
["bitfinex","BTCUSD",1725988389089,0.011816,57273.0,57272.0,0.001]
["bitfinex","BTCUSD",1725988389539,0.49815818,57273.0,57272.0,0.001]
["bitfinex","BTCUSD",1725988389755,0.84736218,57273.0,57272.0,0.001]
["bitfinex","BTCUSD",1725988389970,0.49815818,57273.0,57272.0,0.001]
["bitfinex","BTCUSD",1725988390403,0.84736218,57273.0,57272.0,0.001]
["bitfinex","BTCUSD",1725988390612,0.87036218,57273.0,57272.0,0.001]
["bitfinex","BTCUSD",1725988390857,0.49815818,57273.0,57272.0,0.001]
["bitfinex","BTCUSD",1725988391060,0.32355618,57273.0,57272.0,0.001]
["bitfinex","BTCUSD",1725988391272,0.49315818,57273.0,57272.0,0.001]
["bitfinex","BTCUSD",1725988391479,0.349211,57272.0,57260.0,0.002]
["bitfinex","BTCUSD",1725988391693,0.349211,57272.0,57253.0,0.0627]
["bitfinex","BTCUSD",1725988391694,0.17594018,57271.0,57257.0,0.002]
["bitfinex","BTCUSD",1725988391913,0.35054918,57271.0,57260.0,0.002]
["bitfinex","BTCUSD",1725988392355,0.52515818,57271.0,57257.0,0.002]
["bitfinex","BTCUSD",1725988392583,0.174621,57267.0,57254.0,0.0164938]
["bitfinex","BTCUSD",1725988392800,0.28236893,57269.0,57254.0,0.0164938]
["bitfinex","BTCUSD",1725988392801,0.17594018,57266.0,57254.0,0.0164938]
["bitfinex","BTCUSD",1725988393017,0.17594018,57266.0,57251.0,0.0806]
["bitfinex","BTCUSD",1725988393018,0.28236893,57264.0,57257.0,0.001]
["bitfinex","BTCUSD",1725988393247,0.17594018,57263.0,57257.0,0.001]
["bitfinex","BTCUSD",1725988393473,0.174637,57262.0,57260.0,0.001]
["bitfinex","BTCUSD",1725988393693,0.17594018,57261.0,57260.0,0.001]
["bitfinex","BTCUSD",1725988393925,0.174645,57259.0,57257.0,0.001]
["bitfinex","BTCUSD",1725988394161,0.17594018,57258.0,57257.0,0.002]
["bitfinex","BTCUSD",1725988394617,0.014,57264.0,57257.0,0.1386]
["bitfinex","BTCUSD",1725988394832,0.014,57264.0,57260.0,0.002]
["bitfinex","BTCUSD",1725988395047,0.014,57264.0,57257.0,0.15166]
["bitfinex","BTCUSD",1725988395048,0.014,57264.0,57258.0,0.002]
["bitfinex","BTCUSD",1725988395259,0.014,57264.0,57257.0,0.15166]
["bitfinex","BTCUSD",1725988395260,0.014,57264.0,57259.0,0.002]
["bitfinex","BTCUSD",1725988395682,0.9919029,57271.0,57259.0,0.002]
["bitfinex","BTCUSD",1725988395683,0.014,57266.0,57259.0,0.002]
["bitfinex","BTCUSD",1725988395927,0.014,57266.0,57258.0,0.002]
["bitfinex","BTCUSD",1725988396156,0.013,57259.0,57258.0,0.002]
["bitfinex","BTCUSD",1725988396383,0.013,57259.0,57254.0,0.002]
["bitfinex","BTCUSD",1725988396593,0.014,57264.0,57254.0,0.002]
["bitfinex","BTCUSD",1725988396806,0.014,57264.0,57252.0,0.149838]
["bitfinex","BTCUSD",1725988397498,0.014,57264.0,57259.0,0.002]
["bitfinex","BTCUSD",1725988397710,0.9919029,57271.0,57259.0,0.002]
["bitfinex","BTCUSD",1725988397912,0.9919029,57271.0,57252.0,0.149838]
["bitfinex","BTCUSD",1725988397913,0.17594018,57270.0,57262.0,0.002]
["bitfinex","BTCUSD",1725988398131,0.17594018,57270.0,57261.0,0.002]
["bitfinex","BTCUSD",1725988398360,0.000819,57262.0,57261.0,0.002]
["bitfinex","BTCUSD",1725988398812,0.000819,57262.0,57258.0,0.002]
["bitfinex","BTCUSD",1725988399249,0.000819,57262.0,57256.0,0.002]
["bitfinex","BTCUSD",1725988399704,0.001819,57262.0,57261.0,0.007]
["bitfinex","BTCUSD",1725988399946,0.001819,57262.0,57261.0,0.43756893]
["bitfinex","BTCUSD",1725988400158,0.000819,57262.0,57261.0,0.43256893]
["bitfinex","BTCUSD",1725988400381,0.000819,57262.0,57261.0,0.49341984]
["bitfinex","BTCUSD",1725988400588,0.001819,57262.0,57256.0,0.0201838]
["bitfinex","BTCUSD",1725988400809,0.001819,57262.0,57260.0,0.002]
["bitfinex","BTCUSD",1725988401268,0.001819,57262.0,57261.0,0.002]
["bitfinex","BTCUSD",1725988401922,0.000819,57262.0,57261.0,0.002]
["bitfinex","BTCUSD",1725988402132,0.001819,57262.0,57261.0,0.007]
["bitfinex","BTCUSD",1725988402348,0.002819,57262.0,57261.0,0.007]
["bitfinex","BTCUSD",1725988402573,0.17775918,57262.0,57261.0,0.005]
["bitfinex","BTCUSD",1725988403437,0.000819,57262.0,57252.0,0.003638]
["bitfinex","BTCUSD",1725988403731,0.013819,57262.0,57261.0,0.001]
["bitfinex","BTCUSD",1725988403964,0.014819,57262.0,57261.0,0.001]
["bitfinex","BTCUSD",1725988404179,0.013819,57262.0,57261.0,0.001]
["bitfinex","BTCUSD",1725988404402,0.017819,57262.0,57261.0,0.001]
["bitfinex","BTCUSD",1725988405580,0.004819,57262.0,57254.0,0.002]
["bitfinex","BTCUSD",1725988405808,0.18075918,57262.0,57252.0,0.003638]
["bitfinex","BTCUSD",1725988406025,0.18075918,57262.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725988406026,0.17594018,57261.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725988406904,0.17594018,57261.0,57256.0,0.002]
["bitfinex","BTCUSD",1725988407557,0.003,57261.0,57256.0,0.002]
["bitfinex","BTCUSD",1725988407766,0.017,57261.0,57260.0,0.002]
["bitfinex","BTCUSD",1725988407997,0.003,57261.0,57260.0,0.00549279]
["bitfinex","BTCUSD",1725988408426,0.003,57261.0,57260.0,0.17794018]
["bitfinex","BTCUSD",1725988408427,0.006,57261.0,57260.0,0.17794018]
["bitfinex","BTCUSD",1725988408638,0.003,57261.0,57260.0,0.31783609]
["bitfinex","BTCUSD",1725988408848,0.000819,57262.0,57261.0,0.002]
["bitfinex","BTCUSD",1725988409080,0.000819,57262.0,57261.0,0.17794018]
["bitfinex","BTCUSD",1725988409509,0.000819,57262.0,57261.0,0.002]
["bitfinex","BTCUSD",1725988410644,0.002819,57262.0,57261.0,0.006]
["bitfinex","BTCUSD",1725988410867,0.001819,57262.0,57261.0,0.006]
["bitfinex","BTCUSD",1725988411097,0.002819,57262.0,57261.0,0.006]
["bitfinex","BTCUSD",1725988411309,0.002819,57262.0,57261.0,0.04873689]
["bitfinex","BTCUSD",1725988411969,0.002819,57262.0,57261.0,0.04473689]
["bitfinex","BTCUSD",1725988411970,0.001819,57262.0,57261.0,0.04473689]
["bitfinex","BTCUSD",1725988412188,0.001819,57262.0,57261.0,0.04873689]
["bitfinex","BTCUSD",1725988412189,0.002819,57262.0,57261.0,0.04873689]
["bitfinex","BTCUSD",1725988413281,0.002819,57262.0,57261.0,0.006]
["bitfinex","BTCUSD",1725988416109,0.000819,57262.0,57261.0,0.002]
["bitfinex","BTCUSD",1725988416317,0.000819,57262.0,57255.0,0.002]
["bitfinex","BTCUSD",1725988416568,0.000819,57262.0,57261.0,0.004]
["bitfinex","BTCUSD",1725988416569,0.002819,57262.0,57261.0,0.004]
["bitfinex","BTCUSD",1725988416777,0.001819,57262.0,57261.0,0.004]
["bitfinex","BTCUSD",1725988417007,0.001319,57262.0,57261.0,0.004]
["bitfinex","BTCUSD",1725988417241,0.17825918,57262.0,57261.0,0.004]
["bitfinex","BTCUSD",1725988417473,0.17725918,57262.0,57261.0,0.004]
["bitfinex","BTCUSD",1725988417938,0.17725918,57262.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725988417939,0.349281,57261.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725988418235,0.17594018,57260.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725988418494,0.174658,57255.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725988418735,0.17594018,57254.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725988419618,0.0795,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725988419854,0.25544018,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725988421218,0.26644018,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725988421656,0.18694018,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725988422110,0.19694018,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725988422319,0.37160318,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725988422526,0.19694018,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725988422739,0.37160318,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725988423174,0.021,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725988423425,0.021,57253.0,57252.0,0.16898449]
["bitfinex","BTCUSD",1725988424142,0.011,57253.0,57252.0,0.140738]
["bitfinex","BTCUSD",1725988424377,0.011,57253.0,57252.0,0.142738]
["bitfinex","BTCUSD",1725988424618,0.009,57253.0,57252.0,0.142738]
["bitfinex","BTCUSD",1725988424850,0.008,57253.0,57252.0,0.142738]
["bitfinex","BTCUSD",1725988425274,0.015,57253.0,57252.0,0.142738]
["bitfinex","BTCUSD",1725988425497,0.015,57253.0,57252.0,0.065538]
["bitfinex","BTCUSD",1725988425739,0.008,57253.0,57252.0,0.065538]
["bitfinex","BTCUSD",1725988426172,0.9919029,57261.0,57252.0,0.068538]
["bitfinex","BTCUSD",1725988426389,0.17594018,57260.0,57253.0,0.002]
["bitfinex","BTCUSD",1725988427790,0.18194018,57260.0,57253.0,0.002]
["bitfinex","BTCUSD",1725988428071,0.18194018,57260.0,57252.0,0.066538]
["bitfinex","BTCUSD",1725988428307,0.18194018,57260.0,57252.0,0.0158518]
["bitfinex","BTCUSD",1725988428793,0.35658318,57260.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725988429016,0.35058318,57260.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725988429256,0.18094018,57260.0,57253.0,0.001]
["bitfinex","BTCUSD",1725988429471,0.174652,57257.0,57253.0,0.001]
["bitfinex","BTCUSD",1725988429682,0.349293,57259.0,57253.0,0.001]
["bitfinex","BTCUSD",1725988429683,0.1367,57255.0,57253.0,0.001]
["bitfinex","BTCUSD",1725988429910,0.17594018,57254.0,57253.0,0.001]
["bitfinex","BTCUSD",1725988430405,0.17594018,57254.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725988430831,0.17594018,57254.0,57252.0,0.002638]
["bitfinex","BTCUSD",1725988431266,0.17594018,57254.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725988431489,0.17594018,57254.0,57252.0,0.003638]
["bitfinex","BTCUSD",1725988432898,1.04417904,57261.0,57252.0,0.003638]
["bitfinex","BTCUSD",1725988433109,0.17594018,57260.0,57254.0,0.0621]
["bitfinex","BTCUSD",1725988433332,0.17594018,57260.0,57254.0,0.0768338]
["bitfinex","BTCUSD",1725988433580,0.17594018,57260.0,57254.0,0.0621]
["bitfinex","BTCUSD",1725988433767,0.17594018,57260.0,57258.0,0.002]
["bitfinex","BTCUSD",1725988434189,0.18194018,57260.0,57258.0,0.002]
["bitfinex","BTCUSD",1725988434826,0.006,57260.0,57258.0,0.002]
["bitfinex","BTCUSD",1725988435041,0.006,57260.0,57259.0,0.0826]
["bitfinex","BTCUSD",1725988435269,0.07841421,57272.0,57259.0,0.0826]
["bitfinex","BTCUSD",1725988435270,0.15357653,57281.0,57280.0,0.12]
["bitfinex","BTCUSD",1725988435735,0.52782518,57293.0,57291.0,0.09]
["bitfinex","BTCUSD",1725988436164,0.0018916,57294.0,57291.0,0.03]
["bitfinex","BTCUSD",1725988436380,0.0018916,57294.0,57291.0,0.09]
["bitfinex","BTCUSD",1725988436602,0.0018916,57294.0,57291.0,0.092]
["bitfinex","BTCUSD",1725988436822,0.0018916,57294.0,57291.0,0.10879]
["bitfinex","BTCUSD",1725988437032,0.0092852,57292.0,57291.0,0.10879]
["bitfinex","BTCUSD",1725988437240,0.0092852,57292.0,57291.0,0.10679]
["bitfinex","BTCUSD",1725988437695,0.0092852,57292.0,57291.0,0.10879]
["bitfinex","BTCUSD",1725988437931,0.0022852,57292.0,57291.0,0.10879]
["bitfinex","BTCUSD",1725988438444,0.0082852,57292.0,57291.0,0.10979]
["bitfinex","BTCUSD",1725988438872,0.0022852,57292.0,57291.0,0.10879]
["bitfinex","BTCUSD",1725988439336,0.0132852,57292.0,57291.0,0.10979]
["bitfinex","BTCUSD",1725988439551,0.0072852,57292.0,57291.0,0.10879]
["bitfinex","BTCUSD",1725988440014,0.0082852,57292.0,57291.0,0.11579]
["bitfinex","BTCUSD",1725988440236,0.0082852,57292.0,57291.0,0.11379]
["bitfinex","BTCUSD",1725988440450,0.0032852,57292.0,57291.0,0.11379]
["bitfinex","BTCUSD",1725988440930,0.0042852,57292.0,57291.0,0.12579]
["bitfinex","BTCUSD",1725988441375,0.0042852,57292.0,57291.0,0.40661686]
["bitfinex","BTCUSD",1725988441592,0.0042852,57292.0,57291.0,0.73484771]
["bitfinex","BTCUSD",1725988442265,0.0042852,57292.0,57291.0,0.73135704]
["bitfinex","BTCUSD",1725988442907,0.0032852,57292.0,57291.0,0.72435704]
["bitfinex","BTCUSD",1725988443130,0.0032852,57292.0,57291.0,0.54841686]
["bitfinex","BTCUSD",1725988443379,0.0042852,57292.0,57291.0,0.56041686]
["bitfinex","BTCUSD",1725988443592,0.0022852,57292.0,57291.0,0.53841686]
["bitfinex","BTCUSD",1725988443813,0.0022852,57292.0,57291.0,0.71435704]
["bitfinex","BTCUSD",1725988444038,0.0032852,57292.0,57291.0,0.73835704]
["bitfinex","BTCUSD",1725988444255,0.00021147,57316.0,57299.0,0.094]
["bitfinex","BTCUSD",1725988444256,0.0024994,57301.0,57299.0,0.094]
["bitfinex","BTCUSD",1725988444489,0.0046546,57315.0,57314.0,0.092]
["bitfinex","BTCUSD",1725988444705,0.0046546,57315.0,57314.0,0.57876704]
["bitfinex","BTCUSD",1725988444706,0.0023722,57315.0,57314.0,0.57876704]
["bitfinex","BTCUSD",1725988444922,0.52782518,57323.0,57321.0,0.092]
["bitfinex","BTCUSD",1725988445152,0.348696,57357.0,57321.0,0.63836704]
["bitfinex","BTCUSD",1725988445153,0.0031902,57322.0,57321.0,0.63836704]
["bitfinex","BTCUSD",1725988445393,0.52782518,57363.0,57321.0,0.63836704]
["bitfinex","BTCUSD",1725988445394,0.0004,57364.0,57360.0,0.03]
["bitfinex","BTCUSD",1725988445611,0.0004,57364.0,57336.0,0.002]
["bitfinex","BTCUSD",1725988445612,0.52782518,57362.0,57352.0,0.03]
["bitfinex","BTCUSD",1725988445824,0.0613,57363.0,57353.0,0.01674]
["bitfinex","BTCUSD",1725988446043,0.0613,57363.0,57356.0,0.03]
["bitfinex","BTCUSD",1725988446275,0.0004,57364.0,57356.0,0.03]
["bitfinex","BTCUSD",1725988446513,0.0004,57364.0,57363.0,0.03]
["bitfinex","BTCUSD",1725988447502,0.0004,57364.0,57360.0,0.062]
["bitfinex","BTCUSD",1725988447503,0.0004,57364.0,57361.0,0.03]
["bitfinex","BTCUSD",1725988447754,0.0004,57364.0,57363.0,0.03]
["bitfinex","BTCUSD",1725988448539,0.0004,57364.0,57363.0,0.032]
["bitfinex","BTCUSD",1725988448795,0.0004,57364.0,57363.0,0.03]
["bitfinex","BTCUSD",1725988449290,0.0004,57364.0,57359.0,0.03]
["bitfinex","BTCUSD",1725988449536,0.17594018,57363.0,57355.0,0.03]
["bitfinex","BTCUSD",1725988449766,0.17594018,57363.0,57354.0,0.03]
["bitfinex","BTCUSD",1725988449767,0.348667,57362.0,57354.0,0.03]
["bitfinex","BTCUSD",1725988449991,0.28122686,57364.0,57352.0,0.03]
["bitfinex","BTCUSD",1725988449992,0.28082686,57359.0,57352.0,0.03]
["bitfinex","BTCUSD",1725988450209,0.28082686,57359.0,57353.0,0.09]
["bitfinex","BTCUSD",1725988450210,0.174351,57356.0,57353.0,0.09]
["bitfinex","BTCUSD",1725988450435,0.17594018,57359.0,57353.0,0.10674]
["bitfinex","BTCUSD",1725988450849,0.17594018,57359.0,57353.0,0.09]
["bitfinex","BTCUSD",1725988451123,0.28082686,57357.0,57353.0,0.09]
["bitfinex","BTCUSD",1725988451555,0.023,57356.0,57353.0,0.09]
["bitfinex","BTCUSD",1725988451996,0.023,57356.0,57345.0,0.0683]
["bitfinex","BTCUSD",1725988451997,0.17594018,57355.0,57345.0,0.03]
["bitfinex","BTCUSD",1725988452224,0.17594018,57355.0,57344.0,0.03]
["bitfinex","BTCUSD",1725988452225,0.348748,57348.0,57344.0,0.03]
["bitfinex","BTCUSD",1725988452460,0.28082686,57345.0,57344.0,0.03]
["bitfinex","BTCUSD",1725988452700,0.97991604,57345.0,57344.0,0.03]
["bitfinex","BTCUSD",1725988452990,0.97991604,57345.0,57338.0,0.06]
["bitfinex","BTCUSD",1725988452991,0.47976704,57345.0,57341.0,0.03]
["bitfinex","BTCUSD",1725988453247,0.023,57344.0,57341.0,0.009]
["bitfinex","BTCUSD",1725988453493,0.023,57344.0,57343.0,0.03]
["bitfinex","BTCUSD",1725988453970,0.023,57348.0,57344.0,0.002]
["bitfinex","BTCUSD",1725988454203,0.023,57349.0,57344.0,0.0419]
["bitfinex","BTCUSD",1725988454437,0.023,57349.0,57348.0,0.03]
["bitfinex","BTCUSD",1725988454693,0.023,57349.0,57348.0,0.12343878]
["bitfinex","BTCUSD",1725988454978,0.28082686,57366.0,57362.0,0.03]
["bitfinex","BTCUSD",1725988455265,0.06433,57369.0,57363.0,0.001]
["bitfinex","BTCUSD",1725988455495,0.00013,57369.0,57363.0,0.1703]
["bitfinex","BTCUSD",1725988455734,0.00013,57369.0,57363.0,0.18733]
["bitfinex","BTCUSD",1725988456726,0.0034,57364.0,57363.0,0.18833]
["bitfinex","BTCUSD",1725988456966,0.0034,57364.0,57363.0,0.18733]
["bitfinex","BTCUSD",1725988457200,0.00013,57369.0,57368.0,0.09]
["bitfinex","BTCUSD",1725988457445,0.00013,57369.0,57368.0,0.10898566]
["bitfinex","BTCUSD",1725988457679,0.00013,57369.0,57368.0,0.28692584]
["bitfinex","BTCUSD",1725988457926,0.00013,57369.0,57368.0,0.42499377]
["bitfinex","BTCUSD",1725988458456,0.0021552,57384.0,57383.0,0.1687]
["bitfinex","BTCUSD",1725988458723,0.0021552,57384.0,57383.0,0.34812437]
["bitfinex","BTCUSD",1725988458991,0.0021552,57384.0,57383.0,1.87831521]
["bitfinex","BTCUSD",1725988459500,0.00021119,57392.0,57391.0,0.09]
["bitfinex","BTCUSD",1725988459933,0.16366606,57408.0,57391.0,0.26594018]
["bitfinex","BTCUSD",1725988459934,0.63316886,57413.0,57391.0,0.26594018]
["bitfinex","BTCUSD",1725988459935,0.52782518,57410.0,57409.0,0.03]
["bitfinex","BTCUSD",1725988460209,0.52782518,57410.0,57409.0,0.1167]
["bitfinex","BTCUSD",1725988460482,0.003986,57413.0,57409.0,0.1167]
["bitfinex","BTCUSD",1725988460483,0.003986,57413.0,57412.0,0.09]
["bitfinex","BTCUSD",1725988460739,0.003986,57413.0,57412.0,0.34364018]
["bitfinex","BTCUSD",1725988461267,0.003986,57413.0,57412.0,0.34712305]
["bitfinex","BTCUSD",1725988461487,0.003986,57413.0,57412.0,0.36387018]
["bitfinex","BTCUSD",1725988461937,0.003986,57413.0,57412.0,0.03]
["bitfinex","BTCUSD",1725988462160,0.003986,57413.0,57412.0,0.09]
["bitfinex","BTCUSD",1725988462382,0.003286,57413.0,57412.0,0.03]
["bitfinex","BTCUSD",1725988462825,0.003286,57413.0,57412.0,0.044]
["bitfinex","BTCUSD",1725988463041,0.026286,57413.0,57412.0,0.044]
["bitfinex","BTCUSD",1725988463280,0.026286,57413.0,57412.0,0.0554]
["bitfinex","BTCUSD",1725988463497,0.026286,57413.0,57412.0,0.0414]
["bitfinex","BTCUSD",1725988463721,0.026286,57413.0,57412.0,0.0424]
["bitfinex","BTCUSD",1725988464893,0.003286,57413.0,57412.0,0.27834018]
["bitfinex","BTCUSD",1725988465117,0.003286,57413.0,57412.0,0.34964018]
["bitfinex","BTCUSD",1725988465345,0.0001,57419.0,57412.0,0.35312286]
["bitfinex","BTCUSD",1725988465579,0.0001,57419.0,57413.0,0.17594018]
["bitfinex","BTCUSD",1725988465795,0.0001,57419.0,57418.0,0.06]
["bitfinex","BTCUSD",1725988466291,0.0001,57419.0,57418.0,0.26594018]
["bitfinex","BTCUSD",1725988466506,0.0001,57419.0,57418.0,0.44416461]
["bitfinex","BTCUSD",1725988466720,0.000818,57422.0,57421.0,0.09]
["bitfinex","BTCUSD",1725988466938,0.000818,57422.0,57421.0,0.2694221]
["bitfinex","BTCUSD",1725988467165,0.00021104,57432.0,57431.0,0.09]
["bitfinex","BTCUSD",1725988467395,0.00013,57447.0,57446.0,0.09]
["bitfinex","BTCUSD",1725988467645,0.00013,57447.0,57446.0,0.28311018]
["bitfinex","BTCUSD",1725988467859,0.01017735,57447.0,57446.0,0.28311018]
["bitfinex","BTCUSD",1725988468074,0.01017735,57447.0,57446.0,0.10717]
["bitfinex","BTCUSD",1725988468075,0.00013,57447.0,57446.0,0.10717]
["bitfinex","BTCUSD",1725988468315,0.00013,57447.0,57446.0,0.09]
["bitfinex","BTCUSD",1725988468794,0.00013,57447.0,57446.0,0.26594018]
["bitfinex","BTCUSD",1725988469019,0.00013,57447.0,57446.0,0.09]
["bitfinex","BTCUSD",1725988469249,0.00013,57447.0,57446.0,0.03]
["bitfinex","BTCUSD",1725988469483,0.00013,57447.0,57443.0,0.006]
["bitfinex","BTCUSD",1725988469697,0.00013,57447.0,57439.0,0.03]
["bitfinex","BTCUSD",1725988469698,0.348153,57446.0,57439.0,0.03]
["bitfinex","BTCUSD",1725988469952,0.348153,57446.0,57438.0,0.006]
["bitfinex","BTCUSD",1725988469953,0.174097,57439.0,57438.0,0.006]
["bitfinex","BTCUSD",1725988470444,0.46260182,57441.0,57440.0,0.006]
["bitfinex","BTCUSD",1725988470710,0.508862,57441.0,57440.0,0.006]
["bitfinex","BTCUSD",1725988470963,0.508862,57441.0,57429.0,0.006]
["bitfinex","BTCUSD",1725988470964,1.48145881,57441.0,57429.0,0.006]
["bitfinex","BTCUSD",1725988471224,1.48145881,57441.0,57410.0,0.002]
["bitfinex","BTCUSD",1725988471225,0.0653,57420.0,57410.0,0.06]
["bitfinex","BTCUSD",1725988471464,0.0653,57420.0,57404.0,0.60702518]
["bitfinex","BTCUSD",1725988471465,0.0653,57420.0,57404.0,0.52782518]
["bitfinex","BTCUSD",1725988471466,0.871002,57405.0,57404.0,0.52782518]
["bitfinex","BTCUSD",1725988471715,0.871002,57405.0,57396.0,0.06]
["bitfinex","BTCUSD",1725988471716,0.46260182,57405.0,57396.0,0.06]
["bitfinex","BTCUSD",1725988471952,1.89915056,57419.0,57397.0,0.06]
["bitfinex","BTCUSD",1725988471953,0.46260182,57398.0,57397.0,0.06]
["bitfinex","BTCUSD",1725988472192,0.46260182,57398.0,57390.0,0.06]
["bitfinex","BTCUSD",1725988472430,0.87615218,57418.0,57390.0,0.06]
["bitfinex","BTCUSD",1725988472431,0.46260182,57391.0,57390.0,0.06]
["bitfinex","BTCUSD",1725988473241,0.48560182,57391.0,57390.0,0.06]
["bitfinex","BTCUSD",1725988473502,0.48560182,57391.0,57372.0,0.0021552]
["bitfinex","BTCUSD",1725988473503,0.48560182,57391.0,57387.0,0.06]
["bitfinex","BTCUSD",1725988473752,0.65984482,57391.0,57390.0,0.001]
["bitfinex","BTCUSD",1725988473985,0.48560182,57391.0,57390.0,0.002]
["bitfinex","BTCUSD",1725988474697,0.49564917,57391.0,57390.0,0.001]
["bitfinex","BTCUSD",1725988475169,0.49564917,57391.0,57387.0,0.06]
["bitfinex","BTCUSD",1725988475438,0.023,57390.0,57387.0,0.06]
["bitfinex","BTCUSD",1725988475680,0.47264917,57391.0,57390.0,0.006]
["bitfinex","BTCUSD",1725988475929,0.46260182,57391.0,57390.0,0.006]
["bitfinex","BTCUSD",1725988476177,0.47264917,57391.0,57390.0,0.006]
["bitfinex","BTCUSD",1725988476458,0.47264917,57391.0,57390.0,0.012]
["bitfinex","BTCUSD",1725988476692,0.47264917,57391.0,57390.0,0.006]
["bitfinex","BTCUSD",1725988476928,0.47264917,57391.0,57387.0,0.062]
["bitfinex","BTCUSD",1725988477164,0.47264917,57391.0,57387.0,0.06]
["bitfinex","BTCUSD",1725988477395,0.47264917,57391.0,57388.0,0.002]
["bitfinex","BTCUSD",1725988477858,0.023,57390.0,57388.0,0.002]
["bitfinex","BTCUSD",1725988478092,0.023,57390.0,57389.0,0.002]
["bitfinex","BTCUSD",1725988478348,0.023,57390.0,57388.0,0.002]
["bitfinex","BTCUSD",1725988478828,0.023,57390.0,57389.0,0.002]
["bitfinex","BTCUSD",1725988479533,0.023,57390.0,57388.0,0.002]
["bitfinex","BTCUSD",1725988479773,0.023,57390.0,57387.0,0.06]
["bitfinex","BTCUSD",1725988480412,0.023,57390.0,57389.0,0.001632]
["bitfinex","BTCUSD",1725988481694,0.545738,57390.0,57389.0,0.001632]
["bitfinex","BTCUSD",1725988481922,0.197246,57390.0,57389.0,0.001632]
["bitfinex","BTCUSD",1725988482158,0.023,57390.0,57389.0,0.001632]
["bitfinex","BTCUSD",1725988482426,0.0226,57390.0,57389.0,0.001632]
["bitfinex","BTCUSD",1725988482720,0.46260182,57409.0,57403.0,0.002]
["bitfinex","BTCUSD",1725988482993,0.46260182,57417.0,57407.0,0.06]
["bitfinex","BTCUSD",1725988483229,0.46260182,57417.0,57405.0,0.002]
["bitfinex","BTCUSD",1725988483230,0.46260182,57417.0,57409.0,0.06]
["bitfinex","BTCUSD",1725988483467,0.46260182,57423.0,57411.0,0.06]
["bitfinex","BTCUSD",1725988483711,0.46341782,57429.0,57421.0,0.002]
["bitfinex","BTCUSD",1725988483941,0.46341782,57429.0,57413.0,0.06]
["bitfinex","BTCUSD",1725988483942,0.174135,57427.0,57419.0,0.002]
["bitfinex","BTCUSD",1725988484208,0.348262,57428.0,57419.0,0.002]
["bitfinex","BTCUSD",1725988484453,0.348262,57428.0,57413.0,0.06]
["bitfinex","BTCUSD",1725988484454,0.46260182,57423.0,57415.0,0.002]
["bitfinex","BTCUSD",1725988485123,0.46260182,57423.0,57418.0,0.002]
["bitfinex","BTCUSD",1725988485806,0.348322,57418.0,57413.0,0.06]
["bitfinex","BTCUSD",1725988486036,0.19894018,57417.0,57415.0,0.003]
["bitfinex","BTCUSD",1725988486250,0.17594018,57417.0,57411.0,0.03]
["bitfinex","BTCUSD",1725988486475,0.17594018,57417.0,57410.0,0.03]
["bitfinex","BTCUSD",1725988486476,0.46260182,57414.0,57413.0,0.03]
["bitfinex","BTCUSD",1725988486694,0.46260182,57414.0,57411.0,0.03]
["bitfinex","BTCUSD",1725988486993,0.023,57413.0,57411.0,0.03]
["bitfinex","BTCUSD",1725988487214,0.0645,57411.0,57403.0,0.06]
["bitfinex","BTCUSD",1725988487437,0.0645,57411.0,57392.0,0.002]
["bitfinex","BTCUSD",1725988487438,0.348428,57401.0,57392.0,0.002]
["bitfinex","BTCUSD",1725988487662,0.17594018,57410.0,57389.0,0.063632]
["bitfinex","BTCUSD",1725988487663,0.46260182,57390.0,57389.0,0.063632]
["bitfinex","BTCUSD",1725988487896,0.48560182,57390.0,57389.0,0.061632]
["bitfinex","BTCUSD",1725988488153,0.48560182,57390.0,57389.0,0.063632]
["bitfinex","BTCUSD",1725988488393,0.023,57390.0,57389.0,0.063632]
["bitfinex","BTCUSD",1725988488610,0.46260182,57395.0,57391.0,0.062]
["bitfinex","BTCUSD",1725988488611,0.023,57394.0,57391.0,0.062]
["bitfinex","BTCUSD",1725988489311,0.023,57394.0,57393.0,0.002]
["bitfinex","BTCUSD",1725988489478,0.023,57394.0,57391.0,0.062]
["bitfinex","BTCUSD",1725988489702,0.023,57394.0,57392.0,0.002]
["bitfinex","BTCUSD",1725988490108,0.023,57394.0,57389.0,0.001632]
["bitfinex","BTCUSD",1725988490476,0.023,57394.0,57391.0,0.071]
["bitfinex","BTCUSD",1725988490917,0.023,57394.0,57391.0,0.01044342]
["bitfinex","BTCUSD",1725988490918,0.31434018,57393.0,57391.0,0.01044342]
["bitfinex","BTCUSD",1725988491145,0.023,57394.0,57391.0,0.01044342]
["bitfinex","BTCUSD",1725988491373,0.023,57394.0,57391.0,0.02144342]
["bitfinex","BTCUSD",1725988491618,0.023,57394.0,57391.0,0.07044342]
["bitfinex","BTCUSD",1725988491844,0.023,57394.0,57393.0,0.0792]
["bitfinex","BTCUSD",1725988492107,0.023,57394.0,57393.0,0.0812]
["bitfinex","BTCUSD",1725988493951,0.023,57394.0,57393.0,0.002]
["bitfinex","BTCUSD",1725988494176,0.023,57394.0,57391.0,0.062]
["bitfinex","BTCUSD",1725988494400,0.023,57394.0,57393.0,0.002]
["bitfinex","BTCUSD",1725988494858,0.023,57394.0,57393.0,0.012]
["bitfinex","BTCUSD",1725988495069,0.023,57394.0,57392.0,0.002]
["bitfinex","BTCUSD",1725988495460,0.023,57394.0,57393.0,0.011]
["bitfinex","BTCUSD",1725988495917,0.023,57394.0,57391.0,0.062]
["bitfinex","BTCUSD",1725988496124,0.023,57394.0,57393.0,0.013]
["bitfinex","BTCUSD",1725988496751,0.023,57394.0,57393.0,0.015]
["bitfinex","BTCUSD",1725988497253,0.023,57394.0,57393.0,0.013]
["bitfinex","BTCUSD",1725988497473,0.023,57394.0,57391.0,0.072]
["bitfinex","BTCUSD",1725988497679,0.023,57394.0,57393.0,0.002]
["bitfinex","BTCUSD",1725988497869,0.023,57394.0,57393.0,0.001849]
["bitfinex","BTCUSD",1725988498072,0.023,57394.0,57392.0,0.001849]
["bitfinex","BTCUSD",1725988498511,0.59990182,57407.0,57393.0,0.073]
["bitfinex","BTCUSD",1725988498737,0.52450182,57407.0,57397.0,0.06]
["bitfinex","BTCUSD",1725988498932,0.009681,57406.0,57397.0,0.06]
["bitfinex","BTCUSD",1725988499132,0.009681,57406.0,57398.0,0.001849]
["bitfinex","BTCUSD",1725988499390,0.009681,57406.0,57397.0,0.03]
["bitfinex","BTCUSD",1725988499391,0.17594018,57405.0,57397.0,0.03]
["bitfinex","BTCUSD",1725988499621,0.18564329,57405.0,57397.0,0.03]
["bitfinex","BTCUSD",1725988499881,0.35984429,57405.0,57395.0,0.06]
["bitfinex","BTCUSD",1725988500114,0.023,57404.0,57397.0,0.03]
["bitfinex","BTCUSD",1725988500347,0.17594018,57403.0,57397.0,0.031]
["bitfinex","BTCUSD",1725988500576,0.46260182,57401.0,57397.0,0.001]
["bitfinex","BTCUSD",1725988501021,0.52450182,57407.0,57397.0,0.061]
["bitfinex","BTCUSD",1725988501239,0.00971664,57400.0,57397.0,0.061]
["bitfinex","BTCUSD",1725988501461,0.52450182,57407.0,57397.0,0.06]
["bitfinex","BTCUSD",1725988501681,0.46260182,57407.0,57406.0,0.001849]
["bitfinex","BTCUSD",1725988501909,0.46260182,57413.0,57399.0,0.061849]
["bitfinex","BTCUSD",1725988502127,0.46260182,57407.0,57400.0,0.00020972]
["bitfinex","BTCUSD",1725988502389,0.46260182,57401.0,57400.0,0.00020972]
["bitfinex","BTCUSD",1725988502834,1.305479,57401.0,57400.0,0.00020972]
["bitfinex","BTCUSD",1725988503044,0.46260182,57394.0,57389.0,0.001632]
["bitfinex","BTCUSD",1725988503253,0.52441418,57393.0,57389.0,0.001632]
["bitfinex","BTCUSD",1725988503464,0.17594018,57393.0,57389.0,0.001632]
["bitfinex","BTCUSD",1725988503697,0.522729,57391.0,57389.0,0.001632]
["bitfinex","BTCUSD",1725988503920,0.17594018,57391.0,57389.0,0.001632]
["bitfinex","BTCUSD",1725988504578,1.04715518,57391.0,57387.0,1.0]
["bitfinex","BTCUSD",1725988504798,0.98535782,57388.0,57387.0,1.0]
["bitfinex","BTCUSD",1725988505049,1.161298,57388.0,57387.0,1.0]
["bitfinex","BTCUSD",1725988505264,1.51951864,57388.0,57387.0,1.0]
["bitfinex","BTCUSD",1725988505475,1.86802264,57388.0,57387.0,1.0]
["bitfinex","BTCUSD",1725988505894,2.14419219,57388.0,57387.0,1.001]
["bitfinex","BTCUSD",1725988506108,1.96802264,57388.0,57387.0,1.0]
["bitfinex","BTCUSD",1725988506378,1.61951864,57388.0,57387.0,1.0]
["bitfinex","BTCUSD",1725988506593,1.27101464,57388.0,57387.0,1.001]
["bitfinex","BTCUSD",1725988506809,1.64251864,57388.0,57387.0,1.001]
["bitfinex","BTCUSD",1725988507030,2.16719219,57388.0,57387.0,0.977]
["bitfinex","BTCUSD",1725988507274,1.99102264,57388.0,57387.0,0.977]
["bitfinex","BTCUSD",1725988507690,1.29401464,57388.0,57387.0,0.978]
["bitfinex","BTCUSD",1725988507987,0.47231846,57388.0,57387.0,0.977]
["bitfinex","BTCUSD",1725988508203,0.47231846,57388.0,57387.0,0.976]
["bitfinex","BTCUSD",1725988508421,0.64825864,57388.0,57387.0,0.977]
["bitfinex","BTCUSD",1725988508645,1.5909145,57388.0,57387.0,0.977]
["bitfinex","BTCUSD",1725988508857,1.96802264,57388.0,57387.0,0.953]
["bitfinex","BTCUSD",1725988509072,2.04762264,57388.0,57387.0,0.954]
["bitfinex","BTCUSD",1725988509496,2.04762264,57388.0,57387.0,0.953]
["bitfinex","BTCUSD",1725988509716,2.22379219,57388.0,57387.0,0.87773253]
["bitfinex","BTCUSD",1725988509935,2.57244719,57388.0,57387.0,0.23256631]
["bitfinex","BTCUSD",1725988510222,2.84834719,57388.0,57387.0,0.04841529]
["bitfinex","BTCUSD",1725988510401,1.799556,57379.0,57378.0,0.0045466]
["bitfinex","BTCUSD",1725988510618,0.87149,57373.0,57372.0,0.0021552]
["bitfinex","BTCUSD",1725988510840,2.022128,57373.0,57372.0,0.0021552]
["bitfinex","BTCUSD",1725988511055,1.673532,57373.0,57372.0,0.0021552]
["bitfinex","BTCUSD",1725988511285,1.68125505,57373.0,57372.0,0.0021552]
["bitfinex","BTCUSD",1725988511506,2.02985105,57373.0,57372.0,0.0021552]
["bitfinex","BTCUSD",1725988511934,2.87844705,57373.0,57372.0,0.0021552]
["bitfinex","BTCUSD",1725988512167,1.68125505,57373.0,57372.0,0.0021552]
["bitfinex","BTCUSD",1725988512378,1.33265905,57373.0,57372.0,0.0031552]
["bitfinex","BTCUSD",1725988512596,1.68125505,57373.0,57372.0,0.0031552]
["bitfinex","BTCUSD",1725988512783,1.70425505,57373.0,57372.0,0.0031552]
["bitfinex","BTCUSD",1725988513026,1.70425505,57373.0,57362.0,0.001634]
["bitfinex","BTCUSD",1725988513027,0.87164,57363.0,57362.0,0.001634]
["bitfinex","BTCUSD",1725988513256,1.587182,57363.0,57362.0,0.001634]
["bitfinex","BTCUSD",1725988513478,1.59485124,57363.0,57362.0,0.001634]
["bitfinex","BTCUSD",1725988513712,0.00766924,57363.0,57362.0,0.003483]
["bitfinex","BTCUSD",1725988513948,0.00766924,57363.0,57362.0,0.201983]
["bitfinex","BTCUSD",1725988514426,0.174296,57374.0,57365.0,0.03]
["bitfinex","BTCUSD",1725988514646,0.990427,57378.0,57364.0,0.031849]
["bitfinex","BTCUSD",1725988514647,0.638542,57373.0,57368.0,0.03]
["bitfinex","BTCUSD",1725988514881,0.64621124,57373.0,57368.0,0.03]
["bitfinex","BTCUSD",1725988515059,0.66021124,57373.0,57368.0,0.03]
["bitfinex","BTCUSD",1725988515535,0.18360942,57373.0,57368.0,0.06]
["bitfinex","BTCUSD",1725988515750,0.023,57372.0,57368.0,0.06]
["bitfinex","BTCUSD",1725988515972,0.01566924,57373.0,57371.0,0.06]
["bitfinex","BTCUSD",1725988516196,0.008,57373.0,57372.0,0.38482598]
["bitfinex","BTCUSD",1725988516406,0.008,57373.0,57372.0,0.42515758]
["bitfinex","BTCUSD",1725988516618,0.001,57373.0,57372.0,0.42515758]
["bitfinex","BTCUSD",1725988517030,0.001,57373.0,57372.0,0.8842736]
["bitfinex","BTCUSD",1725988517242,0.001,57373.0,57372.0,0.7388736]
["bitfinex","BTCUSD",1725988517919,0.001,57373.0,57372.0,0.8842736]
["bitfinex","BTCUSD",1725988518129,0.46260182,57397.0,57390.0,0.03]
["bitfinex","BTCUSD",1725988518352,0.46260182,57391.0,57388.0,0.03]
["bitfinex","BTCUSD",1725988518583,0.46260182,57391.0,57389.0,0.03]
["bitfinex","BTCUSD",1725988519252,0.46260182,57391.0,57387.0,0.06]
["bitfinex","BTCUSD",1725988519262,0.46260182,57391.0,57389.0,0.03]
["bitfinex","BTCUSD",1725988519505,0.03103341,57390.0,57389.0,0.03]
["bitfinex","BTCUSD",1725988519994,0.00803341,57390.0,57389.0,0.061]
["bitfinex","BTCUSD",1725988520219,0.46260182,57406.0,57392.0,0.06]
["bitfinex","BTCUSD",1725988520437,0.46260182,57406.0,57389.0,0.07801]
["bitfinex","BTCUSD",1725988520438,0.17594018,57404.0,57394.0,0.06]
["bitfinex","BTCUSD",1725988520652,0.18394481,57404.0,57394.0,0.06]
["bitfinex","BTCUSD",1725988521096,0.18394481,57404.0,57396.0,0.06]
["bitfinex","BTCUSD",1725988521550,0.18394481,57404.0,57398.0,0.001849]
["bitfinex","BTCUSD",1725988521783,0.00800463,57404.0,57398.0,0.001849]
["bitfinex","BTCUSD",1725988522002,0.00800463,57404.0,57401.0,0.0794]
["bitfinex","BTCUSD",1725988522222,0.00800463,57404.0,57403.0,0.06]
["bitfinex","BTCUSD",1725988522436,0.46260182,57421.0,57404.0,0.06]
["bitfinex","BTCUSD",1725988522647,0.46260182,57421.0,57404.0,0.061849]
["bitfinex","BTCUSD",1725988522890,0.59324218,57423.0,57404.0,0.061849]
["bitfinex","BTCUSD",1725988522891,0.46260182,57416.0,57404.0,0.061849]
["bitfinex","BTCUSD",1725988523564,0.46260182,57416.0,57401.0,0.0864]
["bitfinex","BTCUSD",1725988523565,0.17675718,57405.0,57401.0,0.007]
["bitfinex","BTCUSD",1725988523779,0.174209,57402.0,57401.0,0.007]
["bitfinex","BTCUSD",1725988523998,0.17594018,57402.0,57401.0,0.007]
["bitfinex","BTCUSD",1725988524244,0.69856818,57402.0,57401.0,0.007]
["bitfinex","BTCUSD",1725988524470,0.00814426,57402.0,57401.0,0.007]
["bitfinex","BTCUSD",1725988524688,0.00814426,57402.0,57398.0,0.004]
["bitfinex","BTCUSD",1725988524910,0.175017,57405.0,57404.0,0.003]
["bitfinex","BTCUSD",1725988525120,0.35095718,57405.0,57404.0,0.003]
["bitfinex","BTCUSD",1725988525347,0.69935818,57405.0,57404.0,0.003]
["bitfinex","BTCUSD",1725988525607,0.174204,57404.0,57396.0,0.03]
["bitfinex","BTCUSD",1725988525843,0.17675718,57405.0,57390.0,0.0802]
["bitfinex","BTCUSD",1725988525844,0.46260182,57399.0,57390.0,0.142049]
["bitfinex","BTCUSD",1725988526066,0.46260182,57399.0,57371.0,0.00348482]
["bitfinex","BTCUSD",1725988526067,0.46260182,57392.0,57383.0,0.06]
["bitfinex","BTCUSD",1725988526278,0.46260182,57392.0,57388.0,0.03]
["bitfinex","BTCUSD",1725988526279,0.638542,57392.0,57388.0,0.03]
["bitfinex","BTCUSD",1725988526498,0.19894018,57391.0,57381.0,0.1358]
["bitfinex","BTCUSD",1725988526730,0.46260182,57384.0,57383.0,0.06]
["bitfinex","BTCUSD",1725988526954,0.174252,57389.0,57383.0,0.06]
["bitfinex","BTCUSD",1725988526955,0.46260182,57389.0,57383.0,0.06]
["bitfinex","BTCUSD",1725988527172,0.48560182,57384.0,57381.0,0.03]
["bitfinex","BTCUSD",1725988527396,0.17594018,57383.0,57382.0,0.03]
["bitfinex","BTCUSD",1725988527613,0.023,57383.0,57382.0,0.03]
["bitfinex","BTCUSD",1725988527830,0.023,57383.0,57382.0,0.06]
["bitfinex","BTCUSD",1725988528052,0.023,57388.0,57382.0,0.06]
["bitfinex","BTCUSD",1725988528270,0.19894018,57388.0,57383.0,0.06]
["bitfinex","BTCUSD",1725988528921,0.008,57383.0,57382.0,0.001]
["bitfinex","BTCUSD",1725988529140,0.008,57383.0,57382.0,0.002]
["bitfinex","BTCUSD",1725988529141,0.19294018,57383.0,57382.0,0.002]
["bitfinex","BTCUSD",1725988529386,0.04,57383.0,57382.0,0.003849]
["bitfinex","BTCUSD",1725988529599,0.023,57383.0,57382.0,0.001849]
["bitfinex","BTCUSD",1725988529834,0.023,57383.0,57380.0,0.06]
["bitfinex","BTCUSD",1725988530054,0.17594018,57382.0,57373.0,0.0013675]
["bitfinex","BTCUSD",1725988530269,0.46260182,57379.0,57373.0,0.0013675]
["bitfinex","BTCUSD",1725988530488,0.19894018,57378.0,57376.0,0.03]
["bitfinex","BTCUSD",1725988531155,0.023,57378.0,57376.0,0.03]
["bitfinex","BTCUSD",1725988531384,0.009,57383.0,57382.0,0.001]
["bitfinex","BTCUSD",1725988531612,0.03,57383.0,57382.0,0.001]
["bitfinex","BTCUSD",1725988531839,0.20594018,57383.0,57382.0,0.001]
["bitfinex","BTCUSD",1725988532117,0.21394018,57383.0,57382.0,0.001]
["bitfinex","BTCUSD",1725988532329,0.27361338,57383.0,57382.0,0.001]
["bitfinex","BTCUSD",1725988532539,0.27361338,57383.0,57376.0,0.06]
["bitfinex","BTCUSD",1725988532540,0.26661338,57383.0,57376.0,0.06]
["bitfinex","BTCUSD",1725988532750,0.19894018,57382.0,57379.0,0.001849]
["bitfinex","BTCUSD",1725988532966,0.19894018,57382.0,57376.0,0.061849]
["bitfinex","BTCUSD",1725988533433,0.19894018,57382.0,57376.0,0.06]
["bitfinex","BTCUSD",1725988533662,0.023,57382.0,57376.0,0.06]
["bitfinex","BTCUSD",1725988533866,0.000819,57383.0,57382.0,0.06]
["bitfinex","BTCUSD",1725988534088,0.000819,57383.0,57382.0,0.210149]
["bitfinex","BTCUSD",1725988534299,0.000819,57383.0,57382.0,0.23151239]
["bitfinex","BTCUSD",1725988534510,0.007819,57383.0,57382.0,0.23251239]
["bitfinex","BTCUSD",1725988534725,0.007819,57383.0,57382.0,0.211149]
["bitfinex","BTCUSD",1725988534951,0.008819,57383.0,57382.0,0.210149]
["bitfinex","BTCUSD",1725988535161,0.000819,57383.0,57382.0,0.210149]
["bitfinex","BTCUSD",1725988535372,0.000819,57383.0,57382.0,0.144149]
["bitfinex","BTCUSD",1725988535582,0.005819,57383.0,57382.0,0.144149]
["bitfinex","BTCUSD",1725988535797,0.009819,57383.0,57382.0,0.144149]
["bitfinex","BTCUSD",1725988536245,0.009819,57383.0,57382.0,0.32008918]
["bitfinex","BTCUSD",1725988536472,0.009819,57383.0,57382.0,0.38777341]
["bitfinex","BTCUSD",1725988536687,0.009819,57383.0,57382.0,0.38428918]
["bitfinex","BTCUSD",1725988537387,0.005819,57383.0,57382.0,0.38428918]
["bitfinex","BTCUSD",1725988537622,0.006819,57383.0,57382.0,0.39828918]
["bitfinex","BTCUSD",1725988537861,0.006819,57383.0,57382.0,0.222349]
["bitfinex","BTCUSD",1725988538099,0.005819,57383.0,57382.0,0.208349]
["bitfinex","BTCUSD",1725988538323,0.005819,57383.0,57382.0,0.144149]
["bitfinex","BTCUSD",1725988538556,0.006819,57383.0,57382.0,0.075849]
["bitfinex","BTCUSD",1725988538867,0.006819,57383.0,57382.0,0.014]
["bitfinex","BTCUSD",1725988538868,0.001819,57383.0,57382.0,0.014]
["bitfinex","BTCUSD",1725988539077,0.024819,57383.0,57382.0,0.014]
["bitfinex","BTCUSD",1725988539317,0.20075918,57383.0,57374.0,0.06]
["bitfinex","BTCUSD",1725988539532,0.46260182,57379.0,57374.0,0.06]
["bitfinex","BTCUSD",1725988539759,0.19894018,57382.0,57376.0,0.001849]
["bitfinex","BTCUSD",1725988539760,0.023,57378.0,57376.0,0.001849]
["bitfinex","BTCUSD",1725988540007,0.17594018,57378.0,57374.0,0.03]
["bitfinex","BTCUSD",1725988540259,0.023,57377.0,57374.0,0.03]
["bitfinex","BTCUSD",1725988540515,0.023,57377.0,57373.0,0.0013675]
["bitfinex","BTCUSD",1725988540785,0.0642,57376.0,57373.0,0.0013675]
["bitfinex","BTCUSD",1725988541041,0.023,57375.0,57373.0,0.0013675]
["bitfinex","BTCUSD",1725988541316,0.023,57375.0,57374.0,0.03]
["bitfinex","BTCUSD",1725988541792,0.023,57375.0,57374.0,0.001]
["bitfinex","BTCUSD",1725988542291,0.023,57375.0,57373.0,0.0013675]
["bitfinex","BTCUSD",1725988542292,0.19894018,57375.0,57373.0,0.0013675]
["bitfinex","BTCUSD",1725988542542,0.638542,57374.0,57373.0,0.0013675]
["bitfinex","BTCUSD",1725988543015,0.661542,57374.0,57373.0,0.0013675]
["bitfinex","BTCUSD",1725988543901,0.668542,57374.0,57373.0,0.0023675]
["bitfinex","BTCUSD",1725988544124,0.9439668,57374.0,57373.0,0.0013675]
["bitfinex","BTCUSD",1725988544339,1.4735558,57374.0,57373.0,0.0013675]
["bitfinex","BTCUSD",1725988544561,1.8221448,57374.0,57373.0,0.0013675]
["bitfinex","BTCUSD",1725988544775,1.4735558,57374.0,57373.0,0.0030055]
["bitfinex","BTCUSD",1725988545285,1.8221448,57374.0,57373.0,0.0040055]
["bitfinex","BTCUSD",1725988545499,1.714014,57374.0,57373.0,0.0040055]
["bitfinex","BTCUSD",1725988545723,1.365425,57374.0,57373.0,0.0030055]
["bitfinex","BTCUSD",1725988545939,1.714014,57374.0,57373.0,0.0030055]
["bitfinex","BTCUSD",1725988546161,1.89018355,57374.0,57373.0,0.0030055]
["bitfinex","BTCUSD",1725988546390,2.29077355,57374.0,57373.0,0.0030055]
["bitfinex","BTCUSD",1725988546621,2.29077355,57374.0,57368.0,0.001634]
["bitfinex","BTCUSD",1725988546622,1.33415182,57369.0,57368.0,0.001634]
["bitfinex","BTCUSD",1725988546840,2.0367124,57369.0,57368.0,0.001634]
["bitfinex","BTCUSD",1725988547068,2.08790681,57369.0,57368.0,0.001634]
["bitfinex","BTCUSD",1725988547293,2.06190664,57369.0,57368.0,0.001634]
["bitfinex","BTCUSD",1725988547507,2.00990641,57369.0,57368.0,0.001634]
["bitfinex","BTCUSD",1725988547726,1.71327458,57369.0,57368.0,0.001634]
["bitfinex","BTCUSD",1725988547938,1.958712,57369.0,57368.0,0.001634]
["bitfinex","BTCUSD",1725988548154,1.958712,57369.0,57362.0,0.001634]
["bitfinex","BTCUSD",1725988548155,0.522984,57363.0,57362.0,0.001634]
["bitfinex","BTCUSD",1725988548368,1.958838,57363.0,57362.0,0.001634]
["bitfinex","BTCUSD",1725988548793,1.610182,57363.0,57362.0,0.001634]
["bitfinex","BTCUSD",1725988549046,0.738542,57363.0,57362.0,0.001634]
["bitfinex","BTCUSD",1725988549282,1.68439964,57363.0,57362.0,0.001634]
["bitfinex","BTCUSD",1725988549497,2.05781626,57363.0,57362.0,0.001634]
["bitfinex","BTCUSD",1725988549712,0.83752026,57363.0,57353.0,0.0004807]
["bitfinex","BTCUSD",1725988549928,0.83752026,57363.0,57362.0,0.001]
["bitfinex","BTCUSD",1725988549929,1.05985764,57363.0,57362.0,0.001]
["bitfinex","BTCUSD",1725988550159,1.05985764,57363.0,57353.0,0.0004807]
["bitfinex","BTCUSD",1725988550160,0.523066,57354.0,57353.0,0.0004807]
["bitfinex","BTCUSD",1725988550420,1.53787882,57354.0,57353.0,0.0004807]
["bitfinex","BTCUSD",1725988551071,1.713819,57354.0,57353.0,0.0014807]
["bitfinex","BTCUSD",1725988551545,1.713819,57354.0,57353.0,0.0004807]
["bitfinex","BTCUSD",1725988551546,3.9114329,57354.0,57353.0,0.0004807]
["bitfinex","BTCUSD",1725988551737,3.9114329,57354.0,57353.0,0.0014807]
["bitfinex","BTCUSD",1725988551738,3.9174329,57354.0,57353.0,0.0014807]
["bitfinex","BTCUSD",1725988552607,3.5687219,57354.0,57353.0,0.0014807]
["bitfinex","BTCUSD",1725988553115,1.371822,57351.0,57350.0,0.0021552]
["bitfinex","BTCUSD",1725988553338,1.99649118,57351.0,57350.0,0.0021552]
["bitfinex","BTCUSD",1725988554014,1.64776218,57351.0,57350.0,0.0021552]
["bitfinex","BTCUSD",1725988554240,1.64776218,57351.0,57350.0,0.0031552]
["bitfinex","BTCUSD",1725988554241,1.65476218,57351.0,57350.0,0.0031552]
["bitfinex","BTCUSD",1725988554463,1.66076218,57351.0,57350.0,0.0041552]
["bitfinex","BTCUSD",1725988554674,1.66076218,57351.0,57350.0,0.0031552]
["bitfinex","BTCUSD",1725988554675,1.65376218,57351.0,57350.0,0.0031552]
["bitfinex","BTCUSD",1725988555102,1.64776218,57351.0,57350.0,0.0021552]
["bitfinex","BTCUSD",1725988555323,0.47930418,57351.0,57350.0,0.0031552]
["bitfinex","BTCUSD",1725988555535,1.17676218,57351.0,57350.0,0.0031552]
["bitfinex","BTCUSD",1725988555762,1.17676218,57351.0,57350.0,0.0021552]
["bitfinex","BTCUSD",1725988555763,1.17076218,57351.0,57350.0,0.0021552]
["bitfinex","BTCUSD",1725988555981,1.60888034,57351.0,57350.0,0.0031552]
["bitfinex","BTCUSD",1725988556197,1.60088034,57351.0,57350.0,0.0031552]
["bitfinex","BTCUSD",1725988557318,2.03306034,57351.0,57350.0,0.0031552]
["bitfinex","BTCUSD",1725988557532,1.68433134,57351.0,57350.0,0.0031552]
["bitfinex","BTCUSD",1725988557747,1.33545134,57351.0,57350.0,0.0031552]
["bitfinex","BTCUSD",1725988557983,1.34945134,57351.0,57350.0,0.0041552]
["bitfinex","BTCUSD",1725988558194,1.53365134,57351.0,57350.0,0.0041552]
["bitfinex","BTCUSD",1725988558422,1.34945134,57351.0,57350.0,0.0041552]
["bitfinex","BTCUSD",1725988558644,0.92542234,57351.0,57350.0,0.0041552]
["bitfinex","BTCUSD",1725988558867,0.37932934,57351.0,57350.0,0.0041552]
["bitfinex","BTCUSD",1725988559091,0.55369334,57351.0,57350.0,0.0041552]
["bitfinex","BTCUSD",1725988559335,1.25115134,57351.0,57350.0,0.0041552]
["bitfinex","BTCUSD",1725988559998,1.23715134,57351.0,57350.0,0.0031552]
["bitfinex","BTCUSD",1725988560223,0.53969334,57351.0,57350.0,0.0031552]
["bitfinex","BTCUSD",1725988560436,0.55569334,57351.0,57350.0,0.0031552]
["bitfinex","BTCUSD",1725988560703,0.89742234,57351.0,57350.0,0.0021552]
["bitfinex","BTCUSD",1725988560915,0.90442234,57351.0,57350.0,0.0031552]
["bitfinex","BTCUSD",1725988561151,1.60888034,57351.0,57350.0,0.0041552]
["bitfinex","BTCUSD",1725988561367,1.25315134,57351.0,57350.0,0.0031552]
["bitfinex","BTCUSD",1725988561598,1.60188034,57351.0,57350.0,0.0031552]
["bitfinex","BTCUSD",1725988562038,1.68218034,57351.0,57350.0,0.0031552]
["bitfinex","BTCUSD",1725988562267,0.174398,57340.0,57339.0,0.001636]
["bitfinex","BTCUSD",1725988562497,0.47903168,57340.0,57339.0,0.001636]
["bitfinex","BTCUSD",1725988562963,0.07404545,57344.0,57343.0,0.001849]
["bitfinex","BTCUSD",1725988563182,0.07404545,57344.0,57339.0,0.001636]
["bitfinex","BTCUSD",1725988563183,0.07404545,57344.0,57340.0,0.080949]
["bitfinex","BTCUSD",1725988563402,0.35413695,57344.0,57340.0,0.080949]
["bitfinex","BTCUSD",1725988564069,0.35413695,57344.0,57340.0,0.0952075]
["bitfinex","BTCUSD",1725988564286,0.35413695,57344.0,57343.0,0.001849]
["bitfinex","BTCUSD",1725988564571,0.09704545,57344.0,57343.0,0.001849]
["bitfinex","BTCUSD",1725988564802,0.09704545,57344.0,57343.0,0.067649]
["bitfinex","BTCUSD",1725988565677,0.09704545,57344.0,57343.0,0.127649]
["bitfinex","BTCUSD",1725988565678,0.07404545,57344.0,57343.0,0.127649]
["bitfinex","BTCUSD",1725988565900,0.07404545,57344.0,57343.0,0.205049]
["bitfinex","BTCUSD",1725988566153,0.07404545,57344.0,57343.0,0.40192768]
["bitfinex","BTCUSD",1725988566374,0.07404545,57344.0,57343.0,0.40492768]
["bitfinex","BTCUSD",1725988566604,0.52782518,57372.0,57369.0,0.0774]
["bitfinex","BTCUSD",1725988566838,0.52782518,57372.0,57369.0,0.1579049]
["bitfinex","BTCUSD",1725988567059,0.000819,57374.0,57369.0,0.1579049]
["bitfinex","BTCUSD",1725988567509,0.000819,57374.0,57373.0,0.001849]
["bitfinex","BTCUSD",1725988567968,0.000819,57374.0,57369.0,0.1579049]
["bitfinex","BTCUSD",1725988567969,0.000819,57374.0,57369.0,0.139249]
["bitfinex","BTCUSD",1725988568485,0.000819,57374.0,57366.0,0.03]
["bitfinex","BTCUSD",1725988568486,0.2800915,57370.0,57366.0,0.03]
["bitfinex","BTCUSD",1725988568732,0.17594018,57369.0,57367.0,0.03]
["bitfinex","BTCUSD",1725988568952,0.17594018,57369.0,57368.0,0.03]
["bitfinex","BTCUSD",1725988569181,0.023,57369.0,57368.0,0.03]
["bitfinex","BTCUSD",1725988569401,0.000819,57374.0,57370.0,0.06]
["bitfinex","BTCUSD",1725988569640,0.000819,57374.0,57367.0,0.001849]
["bitfinex","BTCUSD",1725988569641,0.003819,57374.0,57373.0,0.061849]
["bitfinex","BTCUSD",1725988569860,0.004819,57374.0,57373.0,0.0755339]
["bitfinex","BTCUSD",1725988570518,0.004819,57374.0,57373.0,0.1373339]
["bitfinex","BTCUSD",1725988571212,0.000819,57374.0,57373.0,0.1373339]
["bitfinex","BTCUSD",1725988571464,0.000819,57374.0,57373.0,0.2141339]
["bitfinex","BTCUSD",1725988571683,0.000819,57374.0,57373.0,0.200449]
["bitfinex","BTCUSD",1725988571912,0.000819,57374.0,57373.0,0.205449]
["bitfinex","BTCUSD",1725988572369,0.000819,57374.0,57373.0,0.211449]
["bitfinex","BTCUSD",1725988572370,0.001819,57374.0,57373.0,0.211449]
["bitfinex","BTCUSD",1725988572824,0.000819,57374.0,57373.0,0.200449]
["bitfinex","BTCUSD",1725988573282,0.001819,57374.0,57373.0,0.210449]
["bitfinex","BTCUSD",1725988573499,0.023819,57374.0,57373.0,0.1368]
["bitfinex","BTCUSD",1725988573727,0.023819,57374.0,57373.0,0.0768]
["bitfinex","BTCUSD",1725988573728,0.19975918,57374.0,57373.0,0.0768]
["bitfinex","BTCUSD",1725988573941,0.20075918,57374.0,57373.0,0.021]
["bitfinex","BTCUSD",1725988574162,0.20175918,57374.0,57373.0,0.021]
["bitfinex","BTCUSD",1725988574383,0.20175918,57374.0,57373.0,0.011]
["bitfinex","BTCUSD",1725988574384,0.20075918,57374.0,57373.0,0.011]
["bitfinex","BTCUSD",1725988574597,0.72364218,57374.0,57373.0,0.011]
["bitfinex","BTCUSD",1725988574862,0.47405318,57374.0,57365.0,0.1422]
["bitfinex","BTCUSD",1725988575083,0.2800915,57371.0,57365.0,0.1422]
["bitfinex","BTCUSD",1725988575303,0.17594018,57371.0,57365.0,0.1422]
["bitfinex","BTCUSD",1725988575523,0.023,57370.0,57365.0,0.1422]
["bitfinex","BTCUSD",1725988575741,0.023,57370.0,57367.0,0.06]
["bitfinex","BTCUSD",1725988575958,0.023,57370.0,57367.0,0.061849]
["bitfinex","BTCUSD",1725988576652,0.47903168,57370.0,57367.0,0.06]
["bitfinex","BTCUSD",1725988576878,0.47903168,57370.0,57367.0,0.03]
["bitfinex","BTCUSD",1725988577121,0.47903168,57370.0,57367.0,0.031]
["bitfinex","BTCUSD",1725988577376,0.48603168,57370.0,57369.0,0.001849]
["bitfinex","BTCUSD",1725988577581,0.20594018,57370.0,57367.0,0.031]
["bitfinex","BTCUSD",1725988577823,0.17594018,57369.0,57367.0,0.001]
["bitfinex","BTCUSD",1725988578054,0.023,57368.0,57367.0,0.001]
["bitfinex","BTCUSD",1725988578286,0.72187918,57368.0,57367.0,0.001]
["bitfinex","BTCUSD",1725988578503,1.07050518,57368.0,57367.0,0.001]
["bitfinex","BTCUSD",1725988578726,1.07050518,57368.0,57367.0,0.002]
["bitfinex","BTCUSD",1725988578942,1.07050518,57368.0,57367.0,0.001]
["bitfinex","BTCUSD",1725988578943,1.23190518,57368.0,57367.0,0.001]
["bitfinex","BTCUSD",1725988579178,1.23190518,57368.0,57357.0,0.03]
["bitfinex","BTCUSD",1725988579179,0.36034018,57368.0,57357.0,0.03]
["bitfinex","BTCUSD",1725988579412,0.36034018,57368.0,57367.0,0.137649]
["bitfinex","BTCUSD",1725988579413,0.005,57368.0,57367.0,0.137649]
["bitfinex","BTCUSD",1725988579640,0.005,57368.0,57367.0,0.1514139]
["bitfinex","BTCUSD",1725988579902,0.011,57368.0,57367.0,0.39085408]
["bitfinex","BTCUSD",1725988580091,0.006,57368.0,57367.0,0.39085408]
["bitfinex","BTCUSD",1725988580999,0.02,57368.0,57367.0,0.39085408]
["bitfinex","BTCUSD",1725988581234,0.014,57368.0,57367.0,0.38985408]
["bitfinex","BTCUSD",1725988581661,0.019,57368.0,57367.0,0.38985408]
["bitfinex","BTCUSD",1725988582103,0.000819,57374.0,57367.0,0.38985408]
["bitfinex","BTCUSD",1725988582320,0.000819,57374.0,57373.0,0.061849]
["bitfinex","BTCUSD",1725988582792,0.000819,57374.0,57373.0,0.06]
["bitfinex","BTCUSD",1725988583020,0.023819,57374.0,57373.0,0.06]
["bitfinex","BTCUSD",1725988583696,0.024819,57374.0,57373.0,0.03]
["bitfinex","BTCUSD",1725988583946,0.023819,57374.0,57373.0,0.03]
["bitfinex","BTCUSD",1725988584168,0.023819,57374.0,57371.0,0.03]
["bitfinex","BTCUSD",1725988584169,0.024819,57374.0,57371.0,0.03]
["bitfinex","BTCUSD",1725988584395,0.024819,57374.0,57367.0,0.0758]
["bitfinex","BTCUSD",1725988584396,0.024819,57374.0,57373.0,0.03]
["bitfinex","BTCUSD",1725988584832,0.024819,57374.0,57373.0,0.032]
["bitfinex","BTCUSD",1725988585067,0.024819,57374.0,57373.0,0.002]
["bitfinex","BTCUSD",1725988585275,0.28265918,57374.0,57361.0,0.06]
["bitfinex","BTCUSD",1725988585515,0.28265918,57374.0,57365.0,0.03]
["bitfinex","BTCUSD",1725988585516,0.174311,57369.0,57365.0,0.03]
["bitfinex","BTCUSD",1725988585738,0.454308,57374.0,57365.0,0.03]
["bitfinex","BTCUSD",1725988585739,0.2800915,57366.0,57365.0,0.03]
["bitfinex","BTCUSD",1725988586107,0.023,57366.0,57365.0,0.03]
["bitfinex","BTCUSD",1725988586533,0.023,57366.0,57360.0,0.03]
["bitfinex","BTCUSD",1725988586534,0.52033168,57366.0,57360.0,0.03]
["bitfinex","BTCUSD",1725988586738,0.2800915,57362.0,57361.0,0.03]
["bitfinex","BTCUSD",1725988587204,0.3030915,57362.0,57361.0,0.03]
["bitfinex","BTCUSD",1725988587766,0.023,57362.0,57361.0,0.03]
["bitfinex","BTCUSD",1725988588038,0.023,57364.0,57361.0,0.03]
["bitfinex","BTCUSD",1725988588773,0.002,57362.0,57361.0,0.03]
["bitfinex","BTCUSD",1725988589002,0.002,57362.0,57361.0,0.1419]
["bitfinex","BTCUSD",1725988589216,0.014819,57374.0,57361.0,0.1419]
["bitfinex","BTCUSD",1725988589217,0.114819,57374.0,57361.0,0.15662359]
["bitfinex","BTCUSD",1725988589439,0.52782518,57370.0,57363.0,0.06]
["bitfinex","BTCUSD",1725988589672,0.004,57364.0,57363.0,0.06]
["bitfinex","BTCUSD",1725988590787,0.004,57364.0,57363.0,0.3809752]
["bitfinex","BTCUSD",1725988591024,0.000819,57374.0,57373.0,0.140749]
["bitfinex","BTCUSD",1725988591255,0.014819,57374.0,57373.0,0.140749]
["bitfinex","BTCUSD",1725988591761,0.000819,57374.0,57373.0,0.140749]
["bitfinex","BTCUSD",1725988592274,0.000819,57374.0,57373.0,0.67710415]
["bitfinex","BTCUSD",1725988592783,0.001819,57374.0,57373.0,0.68110415]
["bitfinex","BTCUSD",1725988593712,0.001819,57374.0,57373.0,0.22507247]
["bitfinex","BTCUSD",1725988594222,0.001819,57374.0,57373.0,0.22707247]
["bitfinex","BTCUSD",1725988594223,0.002819,57374.0,57373.0,0.22707247]
["bitfinex","BTCUSD",1725988594704,0.002819,57374.0,57373.0,0.68658929]
["bitfinex","BTCUSD",1725988594936,0.000819,57383.0,57382.0,0.142449]
["bitfinex","BTCUSD",1725988595172,0.000819,57383.0,57382.0,0.61272558]
["bitfinex","BTCUSD",1725988595466,0.000819,57383.0,57382.0,0.67622558]
["bitfinex","BTCUSD",1725988596164,0.001819,57383.0,57382.0,0.68022558]
["bitfinex","BTCUSD",1725988596892,0.024819,57383.0,57382.0,0.146449]
["bitfinex","BTCUSD",1725988597621,0.025819,57383.0,57382.0,0.148449]
["bitfinex","BTCUSD",1725988597886,0.025819,57383.0,57382.0,0.146449]
["bitfinex","BTCUSD",1725988597887,0.024819,57383.0,57382.0,0.146449]
["bitfinex","BTCUSD",1725988598130,0.001819,57383.0,57382.0,0.142449]
["bitfinex","BTCUSD",1725988598365,0.001819,57383.0,57382.0,0.1566939]
["bitfinex","BTCUSD",1725988598618,0.003819,57383.0,57382.0,0.1566939]
["bitfinex","BTCUSD",1725988599164,0.001819,57383.0,57382.0,0.1566939]
["bitfinex","BTCUSD",1725988599380,0.001819,57383.0,57382.0,0.1596939]
["bitfinex","BTCUSD",1725988599842,0.001819,57383.0,57382.0,0.1616939]
["bitfinex","BTCUSD",1725988600090,0.000819,57383.0,57382.0,0.1596939]
["bitfinex","BTCUSD",1725988600327,0.000819,57383.0,57382.0,0.61697676]
["bitfinex","BTCUSD",1725988600328,0.001819,57383.0,57382.0,0.61697676]
["bitfinex","BTCUSD",1725988600591,0.000819,57383.0,57382.0,0.61197676]
["bitfinex","BTCUSD",1725988601080,0.002819,57383.0,57382.0,0.61897676]
["bitfinex","BTCUSD",1725988601323,0.002819,57383.0,57382.0,0.61697676]
["bitfinex","BTCUSD",1725988601560,0.002819,57383.0,57382.0,0.61397676]
["bitfinex","BTCUSD",1725988601792,0.003819,57383.0,57382.0,0.149449]
["bitfinex","BTCUSD",1725988602054,0.026819,57383.0,57382.0,0.068849]
["bitfinex","BTCUSD",1725988604104,0.003819,57383.0,57382.0,0.24478918]
["bitfinex","BTCUSD",1725988604324,0.003819,57383.0,57382.0,0.62545931]
["bitfinex","BTCUSD",1725988605196,0.003819,57383.0,57382.0,0.69155931]
["bitfinex","BTCUSD",1725988605671,0.003819,57383.0,57382.0,0.23627645]
["bitfinex","BTCUSD",1725988607501,0.026819,57383.0,57382.0,0.068849]
["bitfinex","BTCUSD",1725988607723,0.026819,57383.0,57382.0,0.067]
["bitfinex","BTCUSD",1725988607940,0.026819,57383.0,57382.0,0.037]
["bitfinex","BTCUSD",1725988608154,0.48210186,57383.0,57382.0,0.037]
["bitfinex","BTCUSD",1725988608370,0.48110186,57383.0,57382.0,0.002]
["bitfinex","BTCUSD",1725988608601,0.20175918,57383.0,57382.0,0.032]
["bitfinex","BTCUSD",1725988608834,0.20175918,57383.0,57382.0,0.145549]
["bitfinex","BTCUSD",1725988608835,0.002819,57383.0,57382.0,0.145549]
["bitfinex","BTCUSD",1725988609062,0.001819,57383.0,57382.0,0.1601039]
["bitfinex","BTCUSD",1725988609313,0.001819,57383.0,57382.0,0.069849]
["bitfinex","BTCUSD",1725988609534,0.001819,57383.0,57382.0,0.071849]
["bitfinex","BTCUSD",1725988609535,0.024819,57383.0,57382.0,0.071849]
["bitfinex","BTCUSD",1725988609751,0.024819,57383.0,57382.0,0.069849]
["bitfinex","BTCUSD",1725988609969,0.025819,57383.0,57382.0,0.071849]
["bitfinex","BTCUSD",1725988610396,0.002819,57383.0,57382.0,0.071849]
["bitfinex","BTCUSD",1725988610655,0.001819,57383.0,57382.0,0.063849]
["bitfinex","BTCUSD",1725988611131,0.002819,57383.0,57382.0,0.071849]
["bitfinex","BTCUSD",1725988611658,0.002819,57383.0,57382.0,0.38378918]
["bitfinex","BTCUSD",1725988612155,0.002819,57383.0,57382.0,0.4225166]
["bitfinex","BTCUSD",1725988612676,0.001819,57383.0,57382.0,0.4145166]
["bitfinex","BTCUSD",1725988612919,0.0028204,57392.0,57391.0,0.143049]
["bitfinex","BTCUSD",1725988613163,0.0028204,57392.0,57391.0,0.31898918]
["bitfinex","BTCUSD",1725988613420,0.0028204,57392.0,57391.0,0.18272661]
["bitfinex","BTCUSD",1725988613684,0.07100435,57403.0,57402.0,0.03]
["bitfinex","BTCUSD",1725988614400,0.07100435,57403.0,57402.0,0.031849]
["bitfinex","BTCUSD",1725988614652,0.09400435,57403.0,57402.0,0.031849]
["bitfinex","BTCUSD",1725988615617,0.09600435,57403.0,57402.0,0.031849]
["bitfinex","BTCUSD",1725988616087,0.09800435,57403.0,57402.0,0.03]
["bitfinex","BTCUSD",1725988616348,0.07300435,57403.0,57402.0,0.06]
["bitfinex","BTCUSD",1725988616580,0.07300435,57403.0,57402.0,0.1502949]
["bitfinex","BTCUSD",1725988616812,0.07400435,57403.0,57402.0,0.1621439]
["bitfinex","BTCUSD",1725988617054,0.07100435,57403.0,57402.0,0.1521439]
["bitfinex","BTCUSD",1725988617315,0.07200435,57403.0,57402.0,0.1601439]
["bitfinex","BTCUSD",1725988617552,0.002,57403.0,57402.0,0.34908408]
["bitfinex","BTCUSD",1725988617797,0.001,57403.0,57402.0,0.32808408]
["bitfinex","BTCUSD",1725988618044,0.003,57403.0,57402.0,0.35508408]
["bitfinex","BTCUSD",1725988619454,0.003819,57403.0,57402.0,0.1791439]
["bitfinex","BTCUSD",1725988620429,0.003819,57403.0,57402.0,0.088849]
["bitfinex","BTCUSD",1725988621593,0.002819,57403.0,57402.0,0.074849]
["bitfinex","BTCUSD",1725988621811,0.003819,57403.0,57402.0,0.085849]
["bitfinex","BTCUSD",1725988622516,0.003819,57403.0,57402.0,0.26178918]
["bitfinex","BTCUSD",1725988622777,0.001819,57403.0,57402.0,0.38090237]
["bitfinex","BTCUSD",1725988623206,0.001819,57403.0,57402.0,0.38290237]
["bitfinex","BTCUSD",1725988623423,0.001819,57403.0,57402.0,0.38090237]
["bitfinex","BTCUSD",1725988623822,0.002819,57403.0,57402.0,0.39390237]
["bitfinex","BTCUSD",1725988624034,0.001819,57403.0,57402.0,0.19396219]
["bitfinex","BTCUSD",1725988624243,0.002819,57403.0,57402.0,0.153849]
["bitfinex","BTCUSD",1725988624472,0.003819,57403.0,57402.0,0.087849]
["bitfinex","BTCUSD",1725988624702,0.002819,57403.0,57402.0,0.073849]
["bitfinex","BTCUSD",1725988624924,0.30512543,57403.0,57402.0,0.012]
["bitfinex","BTCUSD",1725988625123,0.30512543,57403.0,57402.0,0.025]
["bitfinex","BTCUSD",1725988625124,0.30612543,57403.0,57402.0,0.025]
["bitfinex","BTCUSD",1725988625532,0.30612543,57403.0,57402.0,0.055]
["bitfinex","BTCUSD",1725988625946,0.30412543,57403.0,57402.0,0.013]
["bitfinex","BTCUSD",1725988626194,0.30412543,57403.0,57402.0,0.055]
["bitfinex","BTCUSD",1725988626369,0.30512543,57403.0,57402.0,0.025]
["bitfinex","BTCUSD",1725988626601,0.30512543,57403.0,57402.0,0.013]
["bitfinex","BTCUSD",1725988626821,0.67236561,57403.0,57402.0,0.014]
["bitfinex","BTCUSD",1725988627032,0.67136561,57403.0,57402.0,0.001]
["bitfinex","BTCUSD",1725988627455,0.68336561,57403.0,57402.0,0.002]
["bitfinex","BTCUSD",1725988627885,0.67136561,57403.0,57402.0,0.001]
["bitfinex","BTCUSD",1725988628099,0.68336561,57403.0,57402.0,0.002]
["bitfinex","BTCUSD",1725988628812,0.67136561,57403.0,57402.0,0.001]
["bitfinex","BTCUSD",1725988629036,0.67136561,57403.0,57402.0,0.002]
["bitfinex","BTCUSD",1725988629037,0.85257161,57403.0,57402.0,0.002]
["bitfinex","BTCUSD",1725988629466,0.83757161,57403.0,57402.0,0.001]
["bitfinex","BTCUSD",1725988629683,1.18598461,57403.0,57402.0,0.001]
["bitfinex","BTCUSD",1725988629920,1.19998461,57403.0,57402.0,0.002]
["bitfinex","BTCUSD",1725988630135,1.18598461,57403.0,57402.0,0.001]
["bitfinex","BTCUSD",1725988630349,1.19198461,57403.0,57402.0,0.002]
["bitfinex","BTCUSD",1725988630789,1.60159761,57403.0,57402.0,0.002]
["bitfinex","BTCUSD",1725988631006,1.60159761,57403.0,57402.0,0.001]
["bitfinex","BTCUSD",1725988631007,1.24618461,57403.0,57402.0,0.001]
["bitfinex","BTCUSD",1725988631232,0.72356561,57403.0,57402.0,0.002]
["bitfinex","BTCUSD",1725988631444,0.73056561,57403.0,57402.0,0.002]
["bitfinex","BTCUSD",1725988631658,0.73056561,57403.0,57379.0,0.003485]
["bitfinex","BTCUSD",1725988631659,0.174231,57395.0,57386.0,0.03]
["bitfinex","BTCUSD",1725988631874,0.27930643,57387.0,57381.0,0.03]
["bitfinex","BTCUSD",1725988632087,0.17594018,57386.0,57384.0,0.03]
["bitfinex","BTCUSD",1725988632295,0.17594018,57386.0,57380.0,0.03]
["bitfinex","BTCUSD",1725988632296,0.17594018,57386.0,57381.0,0.03]
["bitfinex","BTCUSD",1725988632520,0.05195496,57400.0,57390.0,0.03]
["bitfinex","BTCUSD",1725988632752,0.11072868,57403.0,57402.0,0.06]
["bitfinex","BTCUSD",1725988632753,0.000819,57403.0,57402.0,0.06]
["bitfinex","BTCUSD",1725988632969,0.000819,57403.0,57402.0,0.25562018]
["bitfinex","BTCUSD",1725988633189,0.000819,57403.0,57402.0,0.25910378]
["bitfinex","BTCUSD",1725988633405,0.000819,57403.0,57402.0,0.33510378]
["bitfinex","BTCUSD",1725988633650,0.000819,57403.0,57402.0,0.42590378]
["bitfinex","BTCUSD",1725988633881,0.000817,57405.0,57404.0,0.2268]
["bitfinex","BTCUSD",1725988634118,0.000817,57405.0,57404.0,0.464948]
["bitfinex","BTCUSD",1725988634563,0.52864218,57423.0,57421.0,0.198649]
["bitfinex","BTCUSD",1725988634783,0.52864218,57423.0,57421.0,0.65389561]
["bitfinex","BTCUSD",1725988635027,0.000817,57423.0,57421.0,0.65389561]
["bitfinex","BTCUSD",1725988635932,0.000817,57423.0,57421.0,0.68389561]
["bitfinex","BTCUSD",1725988636198,0.000817,57423.0,57421.0,0.47718012]
["bitfinex","BTCUSD",1725988636851,0.003981,57422.0,57421.0,0.43026918]
["bitfinex","BTCUSD",1725988637075,0.0029712,57429.0,57427.0,0.001849]
["bitfinex","BTCUSD",1725988637312,0.0029712,57429.0,57427.0,0.66457707]
["bitfinex","BTCUSD",1725988637545,0.0029712,57429.0,57428.0,0.174249]
["bitfinex","BTCUSD",1725988637753,0.0029712,57429.0,57428.0,0.37891421]
["bitfinex","BTCUSD",1725988637978,0.0029712,57429.0,57428.0,0.38239566]
["bitfinex","BTCUSD",1725988638833,0.0039712,57429.0,57428.0,0.38739566]
["bitfinex","BTCUSD",1725988639054,0.0039712,57429.0,57428.0,0.4403066]
["bitfinex","BTCUSD",1725988639717,0.0039712,57429.0,57428.0,0.4543066]
["bitfinex","BTCUSD",1725988639934,0.0049712,57429.0,57428.0,0.4543066]
["bitfinex","BTCUSD",1725988640154,0.0039712,57429.0,57428.0,0.4403066]
["bitfinex","BTCUSD",1725988640367,0.0039712,57429.0,57428.0,0.4513066]
["bitfinex","BTCUSD",1725988640609,0.0039712,57429.0,57428.0,0.4653066]
["bitfinex","BTCUSD",1725988640821,0.0029712,57429.0,57428.0,0.4513066]
["bitfinex","BTCUSD",1725988641032,0.0029712,57429.0,57428.0,0.4373066]
["bitfinex","BTCUSD",1725988641312,0.0029712,57429.0,57428.0,1.9353066]
["bitfinex","BTCUSD",1725988641529,0.0029712,57429.0,57428.0,1.92639566]
["bitfinex","BTCUSD",1725988641754,0.0029712,57429.0,57428.0,1.9813066]
["bitfinex","BTCUSD",1725988642208,0.0039712,57429.0,57428.0,1.9953066]
["bitfinex","BTCUSD",1725988642424,0.002981,57437.0,57431.0,0.175849]
["bitfinex","BTCUSD",1725988642643,0.002981,57437.0,57436.0,0.093849]
["bitfinex","BTCUSD",1725988642869,0.002981,57437.0,57436.0,0.6345765]
["bitfinex","BTCUSD",1725988643077,0.002981,57437.0,57436.0,2.1345765]
["bitfinex","BTCUSD",1725988643299,0.00013,57447.0,57446.0,0.091849]
["bitfinex","BTCUSD",1725988643520,0.0051362,57452.0,57449.0,0.09]
["bitfinex","BTCUSD",1725988643755,0.0051362,57452.0,57451.0,0.38965543]
["bitfinex","BTCUSD",1725988643988,0.0051362,57452.0,57451.0,0.74450655]
["bitfinex","BTCUSD",1725988644210,0.000819,57463.0,57454.0,0.03]
["bitfinex","BTCUSD",1725988644442,0.000819,57463.0,57458.0,0.66159561]
["bitfinex","BTCUSD",1725988644656,0.000819,57463.0,57458.0,0.71127561]
["bitfinex","BTCUSD",1725988644883,0.00144592,57475.0,57474.0,0.001849]
["bitfinex","BTCUSD",1725988645122,0.00144592,57475.0,57474.0,0.031849]
["bitfinex","BTCUSD",1725988645339,0.00144592,57475.0,57473.0,0.03]
["bitfinex","BTCUSD",1725988645340,0.14514592,57475.0,57473.0,0.06]
["bitfinex","BTCUSD",1725988645556,0.14514592,57475.0,57474.0,0.03]
["bitfinex","BTCUSD",1725988646228,0.16814592,57475.0,57474.0,0.03]
["bitfinex","BTCUSD",1725988646470,0.16814592,57475.0,57474.0,0.031849]
["bitfinex","BTCUSD",1725988646687,0.16814592,57475.0,57474.0,0.03]
["bitfinex","BTCUSD",1725988646907,0.16814592,57475.0,57472.0,0.06]
["bitfinex","BTCUSD",1725988647125,0.16814592,57475.0,57474.0,0.03]
["bitfinex","BTCUSD",1725988647554,0.16814592,57475.0,57466.0,0.06]
["bitfinex","BTCUSD",1725988647796,0.0625,57467.0,57462.0,0.06]
["bitfinex","BTCUSD",1725988648015,0.0625,57467.0,57466.0,0.03]
["bitfinex","BTCUSD",1725988648232,0.0625,57467.0,57459.0,0.001849]
["bitfinex","BTCUSD",1725988648233,0.0855,57467.0,57462.0,0.06]
["bitfinex","BTCUSD",1725988648461,0.0855,57467.0,57460.0,0.06]
["bitfinex","BTCUSD",1725988648462,0.27930643,57463.0,57460.0,0.06]
["bitfinex","BTCUSD",1725988648679,0.27930643,57463.0,57462.0,0.06]
["bitfinex","BTCUSD",1725988648903,0.30230643,57463.0,57460.0,0.06]
["bitfinex","BTCUSD",1725988649146,0.023,57463.0,57460.0,0.06]
["bitfinex","BTCUSD",1725988649360,0.023,57463.0,57462.0,0.06]
["bitfinex","BTCUSD",1725988650065,0.023,57465.0,57464.0,0.03]
["bitfinex","BTCUSD",1725988650282,0.0771,57466.0,57464.0,0.06]
["bitfinex","BTCUSD",1725988650518,0.023,57465.0,57464.0,0.06]
["bitfinex","BTCUSD",1725988650959,0.023,57465.0,57462.0,0.007849]
["bitfinex","BTCUSD",1725988651168,0.023,57465.0,57464.0,0.063]
["bitfinex","BTCUSD",1725988652039,0.023,57465.0,57464.0,0.033]
["bitfinex","BTCUSD",1725988652261,0.197018,57465.0,57464.0,0.03]
["bitfinex","BTCUSD",1725988652466,0.023,57465.0,57464.0,0.03]
["bitfinex","BTCUSD",1725988653128,0.60718018,57465.0,57452.0,0.06]
["bitfinex","BTCUSD",1725988653389,0.60718018,57465.0,57458.0,0.03]
["bitfinex","BTCUSD",1725988653390,0.27930643,57459.0,57458.0,0.03]
["bitfinex","BTCUSD",1725988653644,0.0602,57458.0,57457.0,0.03]
["bitfinex","BTCUSD",1725988653872,0.17405,57455.0,57450.0,0.06]
["bitfinex","BTCUSD",1725988654091,0.348096,57456.0,57446.0,0.06]
["bitfinex","BTCUSD",1725988654092,0.27930643,57451.0,57446.0,0.06]
["bitfinex","BTCUSD",1725988654325,0.27930643,57451.0,57450.0,0.03]
["bitfinex","BTCUSD",1725988654556,0.30230643,57451.0,57450.0,0.03]
["bitfinex","BTCUSD",1725988654769,0.023,57451.0,57450.0,0.03]
["bitfinex","BTCUSD",1725988654997,0.023,57453.0,57450.0,0.03]
["bitfinex","BTCUSD",1725988655214,0.023,57453.0,57450.0,0.031849]
["bitfinex","BTCUSD",1725988655434,0.0602,57458.0,57450.0,0.137849]
["bitfinex","BTCUSD",1725988655435,0.002,57451.0,57450.0,0.137849]
["bitfinex","BTCUSD",1725988655862,0.002,57451.0,57450.0,0.138849]
["bitfinex","BTCUSD",1725988656086,0.37930643,57466.0,57450.0,0.138849]
["bitfinex","BTCUSD",1725988656087,0.063,57466.0,57463.0,0.000849]
["bitfinex","BTCUSD",1725988656302,0.063,57466.0,57463.0,0.001849]
["bitfinex","BTCUSD",1725988656779,0.063,57466.0,57465.0,0.06]
["bitfinex","BTCUSD",1725988656996,0.0798,57474.0,57466.0,0.06]
["bitfinex","BTCUSD",1725988657214,0.063,57472.0,57466.0,0.06]
["bitfinex","BTCUSD",1725988658348,0.27930643,57471.0,57466.0,0.066]
["bitfinex","BTCUSD",1725988658564,0.27930643,57471.0,57466.0,0.006]
["bitfinex","BTCUSD",1725988658790,0.62731243,57471.0,57466.0,0.011]
["bitfinex","BTCUSD",1725988659009,2.40183818,57467.0,57466.0,0.011]
["bitfinex","BTCUSD",1725988659444,2.05381318,57467.0,57466.0,0.011]
["bitfinex","BTCUSD",1725988659660,2.40183818,57467.0,57466.0,0.011]
["bitfinex","BTCUSD",1725988659899,2.40183818,57467.0,57466.0,0.006]
["bitfinex","BTCUSD",1725988660156,2.64223818,57467.0,57466.0,0.006]
["bitfinex","BTCUSD",1725988660381,2.46822618,57467.0,57464.0,0.001636]
["bitfinex","BTCUSD",1725988660666,0.45332443,57465.0,57464.0,0.001636]
["bitfinex","BTCUSD",1725988660900,1.07730161,57465.0,57464.0,0.001636]
["bitfinex","BTCUSD",1725988661118,1.44833861,57465.0,57464.0,0.001636]
["bitfinex","BTCUSD",1725988661329,1.10030161,57465.0,57464.0,0.001636]
["bitfinex","BTCUSD",1725988661769,1.16140161,57465.0,57464.0,0.003636]
["bitfinex","BTCUSD",1725988662003,0.81336461,57465.0,57464.0,0.002636]
["bitfinex","BTCUSD",1725988662230,1.50943861,57465.0,57464.0,0.002636]
["bitfinex","BTCUSD",1725988662456,1.85747561,57465.0,57464.0,0.003636]
["bitfinex","BTCUSD",1725988662683,1.50943861,57465.0,57464.0,0.003636]
["bitfinex","BTCUSD",1725988663116,1.85747561,57465.0,57464.0,0.003636]
["bitfinex","BTCUSD",1725988663352,1.85747561,57465.0,57447.0,0.03]
["bitfinex","BTCUSD",1725988663353,0.174056,57453.0,57447.0,0.03]
["bitfinex","BTCUSD",1725988663568,0.174056,57453.0,57450.0,0.03]
["bitfinex","BTCUSD",1725988663569,0.27930643,57451.0,57450.0,0.03]
["bitfinex","BTCUSD",1725988664009,0.30230643,57451.0,57450.0,0.03]
["bitfinex","BTCUSD",1725988664716,0.023,57451.0,57450.0,0.03]
["bitfinex","BTCUSD",1725988664935,0.023,57451.0,57450.0,0.06]
["bitfinex","BTCUSD",1725988665392,0.30230643,57451.0,57446.0,0.06]
["bitfinex","BTCUSD",1725988665632,0.19894018,57450.0,57441.0,0.06]
["bitfinex","BTCUSD",1725988665891,0.19894018,57450.0,57428.0,0.001636]
["bitfinex","BTCUSD",1725988665892,0.174087,57443.0,57440.0,0.06]
["bitfinex","BTCUSD",1725988666105,0.27930643,57441.0,57440.0,0.03]
["bitfinex","BTCUSD",1725988666337,0.30230643,57441.0,57440.0,0.03]
["bitfinex","BTCUSD",1725988666577,0.174095,57440.0,57436.0,0.06]
["bitfinex","BTCUSD",1725988666824,0.17594018,57439.0,57438.0,0.135]
["bitfinex","BTCUSD",1725988667116,0.9919029,57461.0,57442.0,0.06]
["bitfinex","BTCUSD",1725988667117,0.0665,57451.0,57442.0,0.06]
["bitfinex","BTCUSD",1725988667387,0.45524661,57450.0,57442.0,0.06]
["bitfinex","BTCUSD",1725988668069,0.29318264,57451.0,57442.0,0.06]
["bitfinex","BTCUSD",1725988668070,0.0665,57451.0,57442.0,0.06]
["bitfinex","BTCUSD",1725988668283,0.023,57450.0,57442.0,0.061849]
["bitfinex","BTCUSD",1725988668710,0.023,57450.0,57442.0,0.066]
["bitfinex","BTCUSD",1725988668921,0.123,57450.0,57445.0,0.001849]
["bitfinex","BTCUSD",1725988669134,0.123,57450.0,57449.0,0.001849]
["bitfinex","BTCUSD",1725988669588,0.123,57450.0,57442.0,0.06]
["bitfinex","BTCUSD",1725988669589,0.123,57450.0,57445.0,0.001849]
["bitfinex","BTCUSD",1725988670221,0.123,57450.0,57444.0,0.001849]
["bitfinex","BTCUSD",1725988670455,0.123,57450.0,57442.0,0.066849]
["bitfinex","BTCUSD",1725988670665,0.17594018,57449.0,57442.0,0.065]
["bitfinex","BTCUSD",1725988670884,0.023,57448.0,57442.0,0.06]
["bitfinex","BTCUSD",1725988671100,0.19894018,57448.0,57445.0,0.006]
["bitfinex","BTCUSD",1725988671522,0.17594018,57447.0,57444.0,0.006]
["bitfinex","BTCUSD",1725988671751,0.023,57446.0,57444.0,0.006]
["bitfinex","BTCUSD",1725988671963,0.19894018,57446.0,57444.0,0.006]
["bitfinex","BTCUSD",1725988672429,0.19894018,57446.0,57445.0,0.001]
["bitfinex","BTCUSD",1725988672650,0.005,57448.0,57445.0,0.002849]
["bitfinex","BTCUSD",1725988672880,0.005,57448.0,57447.0,0.06]
["bitfinex","BTCUSD",1725988673097,0.005,57448.0,57447.0,0.07505303]
["bitfinex","BTCUSD",1725988673330,0.005,57448.0,57447.0,0.06]
["bitfinex","BTCUSD",1725988673830,0.27930643,57464.0,57447.0,0.06]
["bitfinex","BTCUSD",1725988673831,0.28157035,57475.0,57466.0,0.001849]
["bitfinex","BTCUSD",1725988674046,0.59022518,57474.0,57466.0,0.001849]
["bitfinex","BTCUSD",1725988674301,0.0624,57474.0,57465.0,0.06]
["bitfinex","BTCUSD",1725988674542,0.0624,57474.0,57466.0,0.06]
["bitfinex","BTCUSD",1725988675028,0.34170643,57474.0,57466.0,0.06]
["bitfinex","BTCUSD",1725988675277,0.34170643,57474.0,57466.0,0.03]
["bitfinex","BTCUSD",1725988675278,0.27930643,57469.0,57466.0,0.03]
["bitfinex","BTCUSD",1725988675523,0.173995,57473.0,57466.0,0.03]
["bitfinex","BTCUSD",1725988675742,0.34170643,57474.0,57464.0,0.06]
["bitfinex","BTCUSD",1725988675961,1.683861,57467.0,57466.0,0.031]
["bitfinex","BTCUSD",1725988676397,1.706861,57467.0,57466.0,0.032]
["bitfinex","BTCUSD",1725988676847,3.06904928,57467.0,57466.0,0.001]
["bitfinex","BTCUSD",1725988677068,0.174023,57464.0,57457.0,0.06]
["bitfinex","BTCUSD",1725988677311,0.47824661,57463.0,57459.0,0.03]
["bitfinex","BTCUSD",1725988677727,0.19894018,57463.0,57459.0,0.03]
["bitfinex","BTCUSD",1725988678178,0.37296518,57463.0,57453.0,0.06]
["bitfinex","BTCUSD",1725988678393,0.19894018,57463.0,57459.0,0.03]
["bitfinex","BTCUSD",1725988678611,0.20194018,57463.0,57459.0,0.031]
["bitfinex","BTCUSD",1725988679256,0.174032,57461.0,57459.0,0.001]
["bitfinex","BTCUSD",1725988679481,0.20194018,57463.0,57455.0,0.03]
["bitfinex","BTCUSD",1725988679482,0.19894018,57460.0,57455.0,0.03]
["bitfinex","BTCUSD",1725988679695,0.69804218,57460.0,57459.0,0.001]
["bitfinex","BTCUSD",1725988679956,0.19873077,57460.0,57459.0,0.001]
["bitfinex","BTCUSD",1725988680179,0.19873077,57460.0,57455.0,0.03]
["bitfinex","BTCUSD",1725988680396,0.023,57459.0,57455.0,0.03]
["bitfinex","BTCUSD",1725988680613,0.023,57459.0,57455.0,0.06]
["bitfinex","BTCUSD",1725988680841,0.023,57459.0,57455.0,0.03]
["bitfinex","BTCUSD",1725988681058,0.023,57462.0,57455.0,0.06]
["bitfinex","BTCUSD",1725988681305,0.19894018,57462.0,57459.0,0.001]
["bitfinex","BTCUSD",1725988681527,0.003,57460.0,57459.0,0.001]
["bitfinex","BTCUSD",1725988681746,0.026,57460.0,57459.0,0.001]
["bitfinex","BTCUSD",1725988682199,0.023,57460.0,57459.0,0.001]
["bitfinex","BTCUSD",1725988682417,0.023,57461.0,57455.0,0.06]
["bitfinex","BTCUSD",1725988682627,0.023,57461.0,57459.0,0.001]
["bitfinex","BTCUSD",1725988683051,0.37297218,57461.0,57459.0,0.001]
["bitfinex","BTCUSD",1725988683277,0.17594018,57460.0,57459.0,0.001]
["bitfinex","BTCUSD",1725988683489,0.19894018,57460.0,57459.0,0.002]
["bitfinex","BTCUSD",1725988683935,0.19894018,57460.0,57455.0,0.03]
["bitfinex","BTCUSD",1725988684083,0.023,57459.0,57455.0,0.03]
["bitfinex","BTCUSD",1725988684301,0.17594018,57458.0,57455.0,0.03]
["bitfinex","BTCUSD",1725988684499,0.023,57457.0,57455.0,0.03]
["bitfinex","BTCUSD",1725988684905,0.023,57457.0,57455.0,0.031849]
["bitfinex","BTCUSD",1725988685286,0.023,57457.0,57455.0,0.061849]
["bitfinex","BTCUSD",1725988685505,0.023,57458.0,57455.0,0.06]
["bitfinex","BTCUSD",1725988685721,0.23914018,57457.0,57450.0,0.001638]
["bitfinex","BTCUSD",1725988685934,0.27930643,57453.0,57450.0,0.031638]
["bitfinex","BTCUSD",1725988686143,0.522183,57451.0,57450.0,0.001638]
["bitfinex","BTCUSD",1725988686368,1.18964518,57451.0,57450.0,0.001638]
["bitfinex","BTCUSD",1725988686573,1.33388745,57451.0,57450.0,0.001638]
["bitfinex","BTCUSD",1725988686774,1.21264518,57451.0,57450.0,0.001638]
["bitfinex","BTCUSD",1725988686987,2.55282108,57451.0,57450.0,0.001638]
["bitfinex","BTCUSD",1725988687201,3.00094308,57451.0,57450.0,0.001638]
["bitfinex","BTCUSD",1725988687672,2.65282108,57451.0,57450.0,0.002638]
["bitfinex","BTCUSD",1725988688075,2.48086863,57451.0,57450.0,0.002638]
["bitfinex","BTCUSD",1725988688290,2.30769908,57451.0,57450.0,0.002638]
["bitfinex","BTCUSD",1725988688456,2.65267008,57451.0,57450.0,0.002638]
["bitfinex","BTCUSD",1725988688652,2.70265912,57451.0,57450.0,0.002638]
["bitfinex","BTCUSD",1725988688868,2.70581012,57451.0,57450.0,0.002638]
["bitfinex","BTCUSD",1725988689090,2.71281012,57451.0,57450.0,0.003638]
["bitfinex","BTCUSD",1725988689309,2.88897967,57451.0,57450.0,0.003638]
["bitfinex","BTCUSD",1725988689513,2.88897967,57451.0,57406.0,0.001636]
["bitfinex","BTCUSD",1725988689514,1.02029,57419.0,57406.0,0.001636]
["bitfinex","BTCUSD",1725988689715,0.24234018,57419.0,57415.0,0.52782518]
["bitfinex","BTCUSD",1725988689958,0.24234018,57419.0,57418.0,0.06255828]
["bitfinex","BTCUSD",1725988689959,0.023,57419.0,57418.0,0.06255828]
["bitfinex","BTCUSD",1725988690158,0.27930643,57426.0,57425.0,0.001849]
["bitfinex","BTCUSD",1725988690348,0.30230643,57426.0,57421.0,0.001849]
["bitfinex","BTCUSD",1725988690794,0.023,57425.0,57421.0,0.001849]
["bitfinex","BTCUSD",1725988691877,0.023,57425.0,57421.0,0.002849]
["bitfinex","BTCUSD",1725988692101,0.37930643,57432.0,57423.0,0.06]
["bitfinex","BTCUSD",1725988692348,0.023,57431.0,57424.0,0.0743249]
["bitfinex","BTCUSD",1725988692612,0.023,57431.0,57427.0,0.001849]
["bitfinex","BTCUSD",1725988692828,0.023,57431.0,57430.0,0.001849]
["bitfinex","BTCUSD",1725988693484,0.023,57431.0,57429.0,0.001849]
["bitfinex","BTCUSD",1725988693691,0.023,57431.0,57424.0,0.03]
["bitfinex","BTCUSD",1725988693692,0.25644018,57430.0,57424.0,0.03]
["bitfinex","BTCUSD",1725988693947,0.27930643,57427.0,57425.0,0.03]
["bitfinex","BTCUSD",1725988694177,0.023,57426.0,57425.0,0.031849]
["bitfinex","BTCUSD",1725988694422,0.023,57429.0,57425.0,0.031849]
["bitfinex","BTCUSD",1725988694423,0.27930643,57427.0,57425.0,0.031849]
["bitfinex","BTCUSD",1725988694648,0.023,57426.0,57425.0,0.031849]
["bitfinex","BTCUSD",1725988694866,0.023,57429.0,57425.0,0.061849]
["bitfinex","BTCUSD",1725988695333,0.023,57430.0,57425.0,0.061849]
["bitfinex","BTCUSD",1725988695611,0.023,57430.0,57425.0,0.032849]
["bitfinex","BTCUSD",1725988695612,0.27930643,57426.0,57425.0,0.032849]
["bitfinex","BTCUSD",1725988695820,0.023,57426.0,57425.0,0.031849]
["bitfinex","BTCUSD",1725988696043,0.023,57426.0,57425.0,0.061849]
["bitfinex","BTCUSD",1725988697562,0.47824661,57426.0,57422.0,0.03]
["bitfinex","BTCUSD",1725988697773,0.34314018,57425.0,57421.0,0.031638]
["bitfinex","BTCUSD",1725988698191,0.34314018,57425.0,57422.0,0.03]
["bitfinex","BTCUSD",1725988698628,0.26314018,57425.0,57422.0,0.03]
["bitfinex","BTCUSD",1725988699355,0.27714018,57425.0,57422.0,0.03]
["bitfinex","BTCUSD",1725988699592,0.27614018,57425.0,57421.0,0.031638]
["bitfinex","BTCUSD",1725988699803,0.27614018,57425.0,57422.0,0.03]
["bitfinex","BTCUSD",1725988700023,0.0872,57425.0,57422.0,0.03]
["bitfinex","BTCUSD",1725988700460,0.028,57425.0,57422.0,0.112]
["bitfinex","BTCUSD",1725988700694,0.028,57425.0,57424.0,0.06]
["bitfinex","BTCUSD",1725988700695,0.005,57425.0,57424.0,0.06]
["bitfinex","BTCUSD",1725988700895,0.005,57425.0,57424.0,0.06348242]
["bitfinex","BTCUSD",1725988701112,0.005,57425.0,57424.0,0.061849]
["bitfinex","BTCUSD",1725988701113,0.015,57425.0,57424.0,0.061849]
["bitfinex","BTCUSD",1725988701341,0.005,57425.0,57424.0,0.061849]
["bitfinex","BTCUSD",1725988701766,0.27930643,57443.0,57441.0,0.001849]
["bitfinex","BTCUSD",1725988701978,0.27930643,57439.0,57435.0,0.061849]
["bitfinex","BTCUSD",1725988702411,0.45524661,57439.0,57435.0,0.031849]
["bitfinex","BTCUSD",1725988703090,0.023,57438.0,57435.0,0.031849]
["bitfinex","BTCUSD",1725988703801,0.174106,57436.0,57435.0,0.005]
["bitfinex","BTCUSD",1725988704039,0.50954618,57436.0,57435.0,0.005]
["bitfinex","BTCUSD",1725988704251,0.26044018,57436.0,57435.0,0.005]
["bitfinex","BTCUSD",1725988704514,0.023,57436.0,57435.0,0.005]
["bitfinex","BTCUSD",1725988704740,0.002,57439.0,57438.0,0.001849]
["bitfinex","BTCUSD",1725988704989,0.001,57439.0,57438.0,0.001849]
["bitfinex","BTCUSD",1725988705769,0.001,57439.0,57437.0,0.06]
["bitfinex","BTCUSD",1725988705770,0.17594018,57439.0,57437.0,0.03]
["bitfinex","BTCUSD",1725988706037,0.27930643,57440.0,57437.0,0.03]
["bitfinex","BTCUSD",1725988706038,0.19994018,57438.0,57437.0,0.03]
["bitfinex","BTCUSD",1725988706503,0.19894018,57438.0,57437.0,0.03]
["bitfinex","BTCUSD",1725988707469,0.19894018,57438.0,57435.0,0.03]
["bitfinex","BTCUSD",1725988707695,0.19894018,57438.0,57433.0,0.03]
["bitfinex","BTCUSD",1725988707962,0.19894018,57438.0,57425.0,0.001638]
["bitfinex","BTCUSD",1725988707963,0.27930643,57432.0,57425.0,0.001638]
["bitfinex","BTCUSD",1725988708224,0.17594018,57431.0,57425.0,0.001638]
["bitfinex","BTCUSD",1725988708484,0.023,57430.0,57425.0,0.001638]
["bitfinex","BTCUSD",1725988708719,0.17594018,57429.0,57425.0,0.001638]
["bitfinex","BTCUSD",1725988708955,0.45344143,57427.0,57425.0,0.001638]
["bitfinex","BTCUSD",1725988709171,0.19894018,57426.0,57425.0,0.001638]
["bitfinex","BTCUSD",1725988709620,0.19894018,57426.0,57425.0,0.003638]
["bitfinex","BTCUSD",1725988709867,0.19894018,57426.0,57425.0,0.004487]
["bitfinex","BTCUSD",1725988710088,0.19894018,57426.0,57425.0,0.003487]
["bitfinex","BTCUSD",1725988710336,0.19864018,57426.0,57425.0,0.001638]
["bitfinex","BTCUSD",1725988710783,0.37277718,57426.0,57425.0,0.001638]
["bitfinex","BTCUSD",1725988711025,0.80365118,57426.0,57425.0,0.001638]
["bitfinex","BTCUSD",1725988711281,1.15192518,57426.0,57425.0,0.001638]
["bitfinex","BTCUSD",1725988711529,0.28124018,57426.0,57425.0,0.001638]
["bitfinex","BTCUSD",1725988711762,0.29424018,57426.0,57425.0,0.002638]
["bitfinex","BTCUSD",1725988711982,0.21164018,57426.0,57425.0,0.001638]
["bitfinex","BTCUSD",1725988712208,0.22464018,57426.0,57425.0,0.003638]
["bitfinex","BTCUSD",1725988712448,0.04,57426.0,57425.0,0.003638]
["bitfinex","BTCUSD",1725988712699,0.014,57426.0,57425.0,0.003487]
["bitfinex","BTCUSD",1725988712953,0.21794018,57426.0,57425.0,0.003638]
["bitfinex","BTCUSD",1725988713168,0.49724661,57426.0,57425.0,0.003638]
["bitfinex","BTCUSD",1725988713425,0.49724661,57426.0,57425.0,0.002638]
["bitfinex","BTCUSD",1725988713426,0.65738361,57426.0,57425.0,0.002638]
["bitfinex","BTCUSD",1725988713895,1.04165761,57426.0,57425.0,0.003638]
["bitfinex","BTCUSD",1725988714187,1.36193161,57426.0,57425.0,0.002638]
["bitfinex","BTCUSD",1725988714406,2.01912944,57426.0,57425.0,0.002638]
["bitfinex","BTCUSD",1725988714645,1.96370561,57426.0,57425.0,0.002638]
["bitfinex","BTCUSD",1725988714872,1.96370561,57426.0,57425.0,0.001638]
["bitfinex","BTCUSD",1725988715115,0.59024661,57426.0,57425.0,0.001638]
["bitfinex","BTCUSD",1725988715331,0.22394018,57426.0,57425.0,0.002638]
["bitfinex","BTCUSD",1725988715768,0.21094018,57426.0,57425.0,0.001638]
["bitfinex","BTCUSD",1725988716234,0.22394018,57426.0,57425.0,0.002638]
["bitfinex","BTCUSD",1725988716454,0.67738361,57426.0,57425.0,0.002638]
["bitfinex","BTCUSD",1725988716904,0.025,57426.0,57425.0,0.002638]
["bitfinex","BTCUSD",1725988718101,0.012,57426.0,57425.0,0.001638]
["bitfinex","BTCUSD",1725988718346,0.47824661,57426.0,57425.0,0.001638]
["bitfinex","BTCUSD",1725988718555,0.22294018,57426.0,57425.0,0.002638]
["bitfinex","BTCUSD",1725988719003,0.22294018,57426.0,57425.0,0.004487]
["bitfinex","BTCUSD",1725988719502,0.047,57426.0,57425.0,0.002638]
["bitfinex","BTCUSD",1725988719700,0.047,57426.0,57425.0,0.004487]
["bitfinex","BTCUSD",1725988720559,0.047819,57426.0,57425.0,0.004487]
["bitfinex","BTCUSD",1725988720993,0.035819,57426.0,57425.0,0.003487]
["bitfinex","BTCUSD",1725988721496,0.035819,57426.0,57425.0,0.206487]
["bitfinex","BTCUSD",1725988721497,0.018819,57426.0,57425.0,0.206487]
["bitfinex","BTCUSD",1725988721707,0.006819,57426.0,57425.0,0.22964779]
["bitfinex","BTCUSD",1725988721940,0.000819,57426.0,57425.0,0.40958797]
["bitfinex","BTCUSD",1725988722388,0.000819,57426.0,57425.0,0.41058797]
["bitfinex","BTCUSD",1725988722821,0.000819,57426.0,57425.0,0.40258797]
["bitfinex","BTCUSD",1725988723101,0.001819,57426.0,57425.0,0.40958797]
["bitfinex","BTCUSD",1725988723314,0.000819,57426.0,57425.0,0.40458797]
["bitfinex","BTCUSD",1725988723762,0.002819,57426.0,57425.0,0.42158797]
["bitfinex","BTCUSD",1725988723978,0.35819853,57453.0,57425.0,0.42158797]
["bitfinex","BTCUSD",1725988723979,0.0006921,57453.0,57437.0,0.205249]
["bitfinex","BTCUSD",1725988724652,0.45336543,57452.0,57437.0,0.205249]
["bitfinex","BTCUSD",1725988724867,0.27930643,57452.0,57437.0,0.205249]
["bitfinex","BTCUSD",1725988725283,0.001819,57438.0,57437.0,0.210249]
["bitfinex","BTCUSD",1725988725495,0.001819,57438.0,57437.0,0.205249]
["bitfinex","BTCUSD",1725988725917,0.002819,57438.0,57437.0,0.210249]
["bitfinex","BTCUSD",1725988726133,0.000819,57438.0,57437.0,0.2262739]
["bitfinex","BTCUSD",1725988726345,0.001819,57438.0,57437.0,0.2322739]
["bitfinex","BTCUSD",1725988726556,0.002819,57438.0,57437.0,0.2372739]
["bitfinex","BTCUSD",1725988726779,0.001819,57438.0,57437.0,0.2312739]
["bitfinex","BTCUSD",1725988726981,0.001819,57438.0,57437.0,0.215249]
["bitfinex","BTCUSD",1725988727627,0.001819,57438.0,57437.0,0.071849]
["bitfinex","BTCUSD",1725988728554,0.001819,57438.0,57437.0,0.066849]
["bitfinex","BTCUSD",1725988728765,0.000819,57438.0,57437.0,0.061849]
["bitfinex","BTCUSD",1725988729042,0.000819,57438.0,57437.0,0.07615209]
["bitfinex","BTCUSD",1725988729243,0.006819,57438.0,57437.0,0.07615209]
["bitfinex","BTCUSD",1725988729425,0.000819,57438.0,57437.0,0.07615209]
["bitfinex","BTCUSD",1725988729682,0.009819,57438.0,57437.0,0.07715209]
["bitfinex","BTCUSD",1725988730115,0.009819,57438.0,57437.0,0.061849]
["bitfinex","BTCUSD",1725988730116,0.000819,57438.0,57437.0,0.061849]
["bitfinex","BTCUSD",1725988730336,0.002819,57438.0,57437.0,0.061849]
["bitfinex","BTCUSD",1725988731419,0.005819,57438.0,57437.0,0.061849]
["bitfinex","BTCUSD",1725988731809,0.003819,57438.0,57437.0,0.061849]
["bitfinex","BTCUSD",1725988732032,0.000819,57438.0,57437.0,0.061849]
["bitfinex","BTCUSD",1725988732698,0.000819,57438.0,57437.0,0.062849]
["bitfinex","BTCUSD",1725988735333,0.000819,57438.0,57437.0,0.032849]
["bitfinex","BTCUSD",1725988735541,0.000819,57438.0,57437.0,0.062849]
["bitfinex","BTCUSD",1725988735973,0.000819,57438.0,57437.0,0.032849]
["bitfinex","BTCUSD",1725988737738,0.000819,57438.0,57437.0,0.139249]
["bitfinex","BTCUSD",1725988737968,0.000819,57438.0,57437.0,0.1531739]
["bitfinex","BTCUSD",1725988738178,0.000819,57438.0,57437.0,0.139249]
["bitfinex","BTCUSD",1725988739913,0.000819,57438.0,57437.0,0.062849]
["bitfinex","BTCUSD",1725988740831,0.000819,57438.0,57437.0,0.128849]
["bitfinex","BTCUSD",1725988741066,0.000819,57438.0,57437.0,0.204949]
["bitfinex","BTCUSD",1725988743521,0.000819,57438.0,57437.0,0.062849]
["bitfinex","BTCUSD",1725988744183,0.000819,57438.0,57437.0,0.001]
["bitfinex","BTCUSD",1725988744184,0.17675918,57438.0,57437.0,0.001]
["bitfinex","BTCUSD",1725988744402,1.26611774,57438.0,57437.0,0.001]
["bitfinex","BTCUSD",1725988744615,1.36611774,57438.0,57437.0,0.001]
["bitfinex","BTCUSD",1725988744857,0.96396018,57438.0,57437.0,0.001]
["bitfinex","BTCUSD",1725988745048,0.61575918,57438.0,57437.0,0.001]
["bitfinex","BTCUSD",1725988745290,0.44165918,57438.0,57437.0,0.001]
["bitfinex","BTCUSD",1725988745475,0.44165918,57438.0,57429.0,0.031849]
["bitfinex","BTCUSD",1725988745709,0.268719,57438.0,57437.0,0.001]
["bitfinex","BTCUSD",1725988745933,0.277719,57438.0,57437.0,0.002]
["bitfinex","BTCUSD",1725988746147,1.148221,57438.0,57437.0,0.002]
["bitfinex","BTCUSD",1725988746342,1.678372,57438.0,57437.0,0.002]
["bitfinex","BTCUSD",1725988746542,1.678221,57438.0,57437.0,0.002]
["bitfinex","BTCUSD",1725988747211,2.026573,57438.0,57437.0,0.002]
["bitfinex","BTCUSD",1725988747419,2.026573,57438.0,57426.0,0.001638]
["bitfinex","BTCUSD",1725988747420,0.174134,57427.0,57426.0,0.001638]
["bitfinex","BTCUSD",1725988747633,0.34484018,57427.0,57426.0,0.001638]
["bitfinex","BTCUSD",1725988747842,0.44484018,57427.0,57426.0,0.001638]
["bitfinex","BTCUSD",1725988748771,1.43548824,57427.0,57426.0,0.001638]
["bitfinex","BTCUSD",1725988748985,1.43548824,57427.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725988748986,1.249043,57422.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725988749199,1.86888961,57422.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725988749421,1.62059161,57422.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725988749646,1.79676116,57422.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725988749917,1.62059161,57422.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725988751199,1.63459161,57422.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725988751619,1.64859161,57422.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725988751832,1.99688961,57422.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725988752053,1.64874261,57422.0,57421.0,0.001638]
["bitfinex","BTCUSD",1725988752273,1.64874261,57422.0,57406.0,0.001636]
["bitfinex","BTCUSD",1725988752274,1.400941,57419.0,57406.0,0.001636]
["bitfinex","BTCUSD",1725988752491,0.97205843,57416.0,57406.0,0.001636]
["bitfinex","BTCUSD",1725988752712,1.96751561,57416.0,57406.0,0.001636]
["bitfinex","BTCUSD",1725988752942,2.12490633,57416.0,57406.0,0.001636]
["bitfinex","BTCUSD",1725988753158,0.900972,57407.0,57406.0,0.001636]
["bitfinex","BTCUSD",1725988753367,1.94500761,57407.0,57406.0,0.001636]
["bitfinex","BTCUSD",1725988753577,1.96800761,57407.0,57406.0,0.001636]
["bitfinex","BTCUSD",1725988753791,2.14417716,57407.0,57406.0,0.001636]
["bitfinex","BTCUSD",1725988754233,2.20323891,57407.0,57406.0,0.001636]
["bitfinex","BTCUSD",1725988754479,2.20323891,57407.0,57392.0,0.001636]
["bitfinex","BTCUSD",1725988754480,2.20323891,57407.0,57386.0,0.001636]
["bitfinex","BTCUSD",1725988754481,0.635065,57387.0,57386.0,0.001636]
["bitfinex","BTCUSD",1725988754713,0.23814018,57387.0,57386.0,0.001636]
["bitfinex","BTCUSD",1725988754939,0.33814018,57387.0,57386.0,0.001636]
["bitfinex","BTCUSD",1725988755616,0.53539518,57387.0,57386.0,0.001636]
["bitfinex","BTCUSD",1725988756047,1.07939518,57387.0,57386.0,0.001636]
["bitfinex","BTCUSD",1725988756311,1.76241518,57387.0,57386.0,0.001636]
["bitfinex","BTCUSD",1725988756553,1.41390518,57387.0,57386.0,0.001636]
["bitfinex","BTCUSD",1725988757026,0.29894018,57387.0,57386.0,0.001636]
["bitfinex","BTCUSD",1725988757246,0.28394018,57387.0,57386.0,0.002636]
["bitfinex","BTCUSD",1725988757667,0.17594018,57387.0,57386.0,0.003485]
["bitfinex","BTCUSD",1725988758096,0.18894018,57387.0,57386.0,0.004485]
["bitfinex","BTCUSD",1725988758530,0.17594018,57387.0,57386.0,0.003485]
["bitfinex","BTCUSD",1725988758743,0.20594018,57387.0,57386.0,0.003485]
["bitfinex","BTCUSD",1725988758956,0.21094018,57387.0,57386.0,0.003485]
["bitfinex","BTCUSD",1725988759424,0.21194018,57387.0,57386.0,0.007485]
["bitfinex","BTCUSD",1725988760194,0.20694018,57387.0,57386.0,0.007485]
["bitfinex","BTCUSD",1725988760433,0.20694018,57387.0,57386.0,0.011485]
["bitfinex","BTCUSD",1725988760934,0.20694018,57387.0,57386.0,0.007485]
["bitfinex","BTCUSD",1725988761162,0.72670518,57387.0,57386.0,0.001636]
["bitfinex","BTCUSD",1725988761396,1.20521518,57387.0,57386.0,0.001636]
["bitfinex","BTCUSD",1725988761641,0.57229518,57387.0,57386.0,0.001636]
["bitfinex","BTCUSD",1725988761872,0.91680518,57387.0,57386.0,0.001636]
["bitfinex","BTCUSD",1725988762116,0.91680518,57387.0,57386.0,0.003636]
["bitfinex","BTCUSD",1725988762117,0.38604018,57387.0,57386.0,0.003636]
["bitfinex","BTCUSD",1725988762377,0.38604018,57387.0,57386.0,0.002636]
["bitfinex","BTCUSD",1725988762378,1.35107984,57387.0,57386.0,0.002636]
["bitfinex","BTCUSD",1725988762644,0.37504018,57387.0,57386.0,0.002636]
["bitfinex","BTCUSD",1725988762880,0.38904018,57387.0,57386.0,0.003636]
["bitfinex","BTCUSD",1725988763125,0.38904018,57387.0,57386.0,0.002636]
["bitfinex","BTCUSD",1725988763126,0.37504018,57387.0,57386.0,0.002636]
["bitfinex","BTCUSD",1725988763389,0.53829518,57387.0,57386.0,0.001636]
["bitfinex","BTCUSD",1725988763599,0.55229518,57387.0,57386.0,0.002636]
["bitfinex","BTCUSD",1725988764027,0.55229518,57387.0,57386.0,0.001636]
["bitfinex","BTCUSD",1725988764028,0.88680518,57387.0,57386.0,0.001636]
["bitfinex","BTCUSD",1725988764244,0.36404018,57387.0,57386.0,0.001636]
["bitfinex","BTCUSD",1725988764457,0.37504018,57387.0,57386.0,0.002636]
["bitfinex","BTCUSD",1725988764671,0.38904018,57387.0,57386.0,0.003636]
["bitfinex","BTCUSD",1725988765362,0.38904018,57387.0,57385.0,0.0029995]
["bitfinex","BTCUSD",1725988765363,0.37804018,57387.0,57385.0,0.0029995]
["bitfinex","BTCUSD",1725988765584,0.57824661,57386.0,57385.0,0.0029995]
["bitfinex","BTCUSD",1725988766263,0.19894018,57386.0,57385.0,0.0029995]
["bitfinex","BTCUSD",1725988767354,0.20794018,57386.0,57385.0,0.0039995]
["bitfinex","BTCUSD",1725988767783,0.20794018,57386.0,57385.0,0.0029995]
["bitfinex","BTCUSD",1725988768003,0.20594018,57386.0,57385.0,0.0021505]
["bitfinex","BTCUSD",1725988768444,0.20594018,57386.0,57385.0,0.0041505]
["bitfinex","BTCUSD",1725988768673,0.20594018,57386.0,57385.0,0.0059995]
["bitfinex","BTCUSD",1725988769151,0.20594018,57386.0,57385.0,0.0057905]
["bitfinex","BTCUSD",1725988769643,1.00651444,57386.0,57385.0,0.0057905]
["bitfinex","BTCUSD",1725988769863,1.80354844,57386.0,57385.0,0.0057905]
["bitfinex","BTCUSD",1725988770083,1.80354844,57386.0,57376.0,0.0024562]
["bitfinex","BTCUSD",1725988770085,0.62759143,57377.0,57376.0,0.0024562]
["bitfinex","BTCUSD",1725988770304,1.250086,57373.0,57372.0,0.0012494]
["bitfinex","BTCUSD",1725988770517,1.52602618,57373.0,57372.0,0.0012494]
["bitfinex","BTCUSD",1725988770728,1.45673661,57373.0,57372.0,0.0012494]
["bitfinex","BTCUSD",1725988770942,1.10814061,57373.0,57372.0,0.0012494]
["bitfinex","BTCUSD",1725988771155,1.47973661,57373.0,57372.0,0.0012494]
["bitfinex","BTCUSD",1725988771381,1.13114061,57373.0,57372.0,0.0012494]
["bitfinex","BTCUSD",1725988771844,0.87604772,57373.0,57372.0,0.0012494]
["bitfinex","BTCUSD",1725988772062,0.71984972,57373.0,57372.0,0.0012494]
["bitfinex","BTCUSD",1725988772286,0.92414772,57373.0,57372.0,0.0012494]
["bitfinex","BTCUSD",1725988772514,0.93814772,57373.0,57372.0,0.0012494]
["bitfinex","BTCUSD",1725988772759,0.95214772,57373.0,57372.0,0.0022494]
["bitfinex","BTCUSD",1725988773185,0.89414772,57373.0,57372.0,0.0012494]
["bitfinex","BTCUSD",1725988773613,0.89414772,57373.0,57372.0,0.0022494]
["bitfinex","BTCUSD",1725988773614,1.28674372,57373.0,57372.0,0.0022494]
["bitfinex","BTCUSD",1725988773864,0.5,57370.0,57368.0,0.0005214]
["bitfinex","BTCUSD",1725988774082,0.37628423,57369.0,57368.0,0.0005214]
["bitfinex","BTCUSD",1725988774740,0.25328423,57369.0,57368.0,0.0818214]
["bitfinex","BTCUSD",1725988774922,0.25328423,57369.0,57368.0,0.0005214]
["bitfinex","BTCUSD",1725988776037,0.28528423,57369.0,57368.0,0.0015214]
["bitfinex","BTCUSD",1725988776270,0.27628423,57369.0,57368.0,0.0015214]
["bitfinex","BTCUSD",1725988776776,0.27628423,57369.0,57368.0,0.0005214]
["bitfinex","BTCUSD",1725988777259,0.28228423,57369.0,57368.0,0.0015214]
["bitfinex","BTCUSD",1725988777545,0.08334405,57369.0,57368.0,0.0669704]
["bitfinex","BTCUSD",1725988777806,0.08134405,57369.0,57368.0,0.22214026]
["bitfinex","BTCUSD",1725988778038,0.01223503,57388.0,57368.0,0.22214026]
["bitfinex","BTCUSD",1725988778039,0.01223503,57388.0,57387.0,0.001849]
["bitfinex","BTCUSD",1725988778315,0.01223503,57388.0,57387.0,0.205249]
["bitfinex","BTCUSD",1725988778809,0.07648967,57390.0,57389.0,0.061849]
["bitfinex","BTCUSD",1725988780085,0.07648967,57390.0,57387.0,0.003]
["bitfinex","BTCUSD",1725988780086,1.01937585,57390.0,57387.0,0.003]
["bitfinex","BTCUSD",1725988780415,0.174253,57388.0,57379.0,0.03]
["bitfinex","BTCUSD",1725988780608,0.17594018,57389.0,57379.0,0.06]
["bitfinex","BTCUSD",1725988780609,0.27594018,57387.0,57379.0,0.06]
["bitfinex","BTCUSD",1725988780856,0.27930643,57385.0,57379.0,0.06]
["bitfinex","BTCUSD",1725988781105,0.27930643,57385.0,57379.0,0.031849]
["bitfinex","BTCUSD",1725988781106,0.19894018,57384.0,57379.0,0.031849]
["bitfinex","BTCUSD",1725988781334,0.27930643,57380.0,57379.0,0.031849]
["bitfinex","BTCUSD",1725988781561,0.45524661,57380.0,57379.0,0.031849]
["bitfinex","BTCUSD",1725988783036,0.47824661,57380.0,57379.0,0.032849]
["bitfinex","BTCUSD",1725988783261,0.47924661,57380.0,57379.0,0.032849]
["bitfinex","BTCUSD",1725988783942,0.001,57380.0,57379.0,0.032849]
["bitfinex","BTCUSD",1725988784200,0.17694018,57380.0,57379.0,0.032849]
["bitfinex","BTCUSD",1725988784440,0.19994018,57380.0,57379.0,0.032849]
["bitfinex","BTCUSD",1725988785152,0.19994018,57380.0,57379.0,0.001]
["bitfinex","BTCUSD",1725988785153,1.03949603,57380.0,57379.0,0.001]
["bitfinex","BTCUSD",1725988785393,1.07997561,57380.0,57379.0,0.001]
["bitfinex","BTCUSD",1725988785634,1.00207561,57380.0,57379.0,0.001]
["bitfinex","BTCUSD",1725988785870,0.47924661,57380.0,57379.0,0.001]
["bitfinex","BTCUSD",1725988786331,0.47824661,57380.0,57379.0,0.001]
["bitfinex","BTCUSD",1725988786861,0.49224661,57380.0,57379.0,0.002]
["bitfinex","BTCUSD",1725988787077,0.66652261,57380.0,57379.0,0.002]
["bitfinex","BTCUSD",1725988787290,1.01507561,57380.0,57379.0,0.002]
["bitfinex","BTCUSD",1725988787505,1.01507561,57380.0,57379.0,0.001]
["bitfinex","BTCUSD",1725988787729,0.66652261,57380.0,57379.0,0.001]
["bitfinex","BTCUSD",1725988787966,0.67352261,57380.0,57379.0,0.002]
["bitfinex","BTCUSD",1725988788248,0.91032927,57380.0,57379.0,0.001]
["bitfinex","BTCUSD",1725988788470,2.23743527,57380.0,57379.0,0.001]
["bitfinex","BTCUSD",1725988788919,0.174298,57373.0,57372.0,0.00164]
["bitfinex","BTCUSD",1725988789139,1.44973661,57373.0,57372.0,0.00164]
["bitfinex","BTCUSD",1725988789359,1.97973661,57373.0,57372.0,0.00164]
["bitfinex","BTCUSD",1725988789583,2.38853261,57373.0,57372.0,0.00164]
["bitfinex","BTCUSD",1725988790917,1.66134061,57373.0,57372.0,0.00164]
["bitfinex","BTCUSD",1725988791553,1.67534061,57373.0,57372.0,0.00164]
["bitfinex","BTCUSD",1725988791772,1.68134061,57373.0,57372.0,0.00264]
["bitfinex","BTCUSD",1725988791982,1.66734061,57373.0,57372.0,0.00264]
["bitfinex","BTCUSD",1725988792211,2.38853261,57373.0,57372.0,0.00164]
["bitfinex","BTCUSD",1725988792433,2.24410616,57373.0,57372.0,0.00264]
["bitfinex","BTCUSD",1725988792650,2.41653261,57373.0,57372.0,0.00264]
["bitfinex","BTCUSD",1725988793337,2.41668361,57373.0,57372.0,0.00264]
["bitfinex","BTCUSD",1725988793765,2.76527961,57373.0,57372.0,0.00264]
["bitfinex","BTCUSD",1725988793991,2.41668361,57373.0,57372.0,0.00264]
["bitfinex","BTCUSD",1725988794217,1.250149,57370.0,57369.0,0.00164]
["bitfinex","BTCUSD",1725988794459,1.52608918,57370.0,57369.0,0.00164]
["bitfinex","BTCUSD",1725988794938,0.27594018,57370.0,57369.0,0.00164]
["bitfinex","BTCUSD",1725988794942,0.79886118,57370.0,57369.0,0.00164]
["bitfinex","BTCUSD",1725988795165,1.64747518,57370.0,57369.0,0.00164]
["bitfinex","BTCUSD",1725988795405,1.67547518,57370.0,57369.0,0.00264]
["bitfinex","BTCUSD",1725988795632,2.02408918,57370.0,57369.0,0.00264]
["bitfinex","BTCUSD",1725988796088,2.04708918,57370.0,57369.0,0.00264]
["bitfinex","BTCUSD",1725988797873,1.038917,57358.0,57339.0,0.0340922]
["bitfinex","BTCUSD",1725988798143,1.038917,57358.0,57343.0,0.03]
["bitfinex","BTCUSD",1725988798144,0.75967018,57358.0,57343.0,0.03]
["bitfinex","BTCUSD",1725988798416,0.75967018,57358.0,57346.0,0.001849]
["bitfinex","BTCUSD",1725988798417,0.83997018,57358.0,57346.0,0.001849]
["bitfinex","BTCUSD",1725988798943,0.83997018,57358.0,57350.0,0.0822494]
["bitfinex","BTCUSD",1725988798944,1.18865718,57358.0,57350.0,0.0822494]
["bitfinex","BTCUSD",1725988799155,1.60134418,57358.0,57350.0,0.0062494]
["bitfinex","BTCUSD",1725988799429,1.60134418,57358.0,57355.0,0.0015439]
["bitfinex","BTCUSD",1725988799430,1.57134418,57358.0,57355.0,0.0015439]
["bitfinex","BTCUSD",1725988799848,1.58534418,57358.0,57357.0,0.002636]
["bitfinex","BTCUSD",1725988800299,1.58534418,57358.0,57343.0,0.09523638]
["bitfinex","BTCUSD",1725988800300,0.27930643,57347.0,57343.0,0.09523638]
["bitfinex","BTCUSD",1725988800526,0.27930643,57347.0,57343.0,0.03523638]
["bitfinex","BTCUSD",1725988800527,0.174386,57344.0,57343.0,0.03523638]
["bitfinex","BTCUSD",1725988800775,0.19894018,57344.0,57343.0,0.06523638]
["bitfinex","BTCUSD",1725988801022,0.27930643,57352.0,57343.0,0.07540789]
["bitfinex","BTCUSD",1725988801486,0.174371,57349.0,57343.0,0.10540789]
["bitfinex","BTCUSD",1725988801725,0.17594018,57349.0,57345.0,0.03]
["bitfinex","BTCUSD",1725988801948,0.0737,57358.0,57349.0,0.06]
["bitfinex","BTCUSD",1725988801949,0.013,57358.0,57349.0,0.06]
["bitfinex","BTCUSD",1725988802207,0.1,57360.0,57349.0,0.06]
["bitfinex","BTCUSD",1725988802208,0.17594018,57357.0,57349.0,0.06]
["bitfinex","BTCUSD",1725988802423,0.17594018,57357.0,57351.0,0.06]
["bitfinex","BTCUSD",1725988802662,0.006,57352.0,57351.0,0.06]
["bitfinex","BTCUSD",1725988802891,0.006,57352.0,57351.0,0.061849]
["bitfinex","BTCUSD",1725988803122,0.006,57352.0,57351.0,0.138449]
["bitfinex","BTCUSD",1725988803560,0.01,57352.0,57351.0,0.138449]
["bitfinex","BTCUSD",1725988803788,0.006,57352.0,57351.0,0.138449]
["bitfinex","BTCUSD",1725988804012,0.174349,57356.0,57351.0,0.138449]
["bitfinex","BTCUSD",1725988804243,0.004,57352.0,57351.0,0.138449]
["bitfinex","BTCUSD",1725988804470,0.004,57352.0,57351.0,0.1522939]
["bitfinex","BTCUSD",1725988804916,0.19894018,57355.0,57352.0,0.001849]
["bitfinex","BTCUSD",1725988805819,0.05206549,57364.0,57355.0,0.06]
["bitfinex","BTCUSD",1725988806035,0.17594018,57362.0,57357.0,0.06]
["bitfinex","BTCUSD",1725988806274,0.17594018,57362.0,57358.0,0.0832]
["bitfinex","BTCUSD",1725988806725,0.17594018,57362.0,57359.0,0.01432]
["bitfinex","BTCUSD",1725988806945,0.348639,57366.0,57358.0,0.0832]
["bitfinex","BTCUSD",1725988806946,0.348681,57359.0,57358.0,0.0832]
["bitfinex","BTCUSD",1725988807162,0.348688,57358.0,57355.0,0.03]
["bitfinex","BTCUSD",1725988807379,0.17594018,57357.0,57356.0,0.03]
["bitfinex","BTCUSD",1725988807596,0.37328718,57357.0,57355.0,0.001849]
["bitfinex","BTCUSD",1725988808064,0.37328718,57357.0,57351.0,0.00164]
["bitfinex","BTCUSD",1725988808065,0.174358,57353.0,57351.0,0.00164]
["bitfinex","BTCUSD",1725988808066,0.01,57355.0,57353.0,0.03]
["bitfinex","BTCUSD",1725988808287,0.17594018,57354.0,57353.0,0.031849]
["bitfinex","BTCUSD",1725988808499,0.014,57362.0,57351.0,0.03164]
["bitfinex","BTCUSD",1725988808500,0.05206549,57367.0,57360.0,0.001849]
["bitfinex","BTCUSD",1725988808714,0.1,57368.0,57360.0,0.001849]
["bitfinex","BTCUSD",1725988808715,0.27930643,57365.0,57360.0,0.001849]
["bitfinex","BTCUSD",1725988808939,0.17594018,57364.0,57360.0,0.001849]
["bitfinex","BTCUSD",1725988809164,0.1,57363.0,57360.0,0.001849]
["bitfinex","BTCUSD",1725988809384,0.17594018,57362.0,57360.0,0.001849]
["bitfinex","BTCUSD",1725988810958,0.023,57361.0,57360.0,0.001849]
["bitfinex","BTCUSD",1725988811182,0.19894018,57361.0,57357.0,0.031849]
["bitfinex","BTCUSD",1725988811403,0.27930643,57358.0,57353.0,0.03]
["bitfinex","BTCUSD",1725988811627,0.17435,57356.0,57353.0,0.03]
["bitfinex","BTCUSD",1725988811844,0.17435,57356.0,57351.0,0.00164]
["bitfinex","BTCUSD",1725988811845,0.17594018,57355.0,57351.0,0.03164]
["bitfinex","BTCUSD",1725988812060,0.27930643,57352.0,57351.0,0.03164]
["bitfinex","BTCUSD",1725988812282,0.37950759,57352.0,57351.0,0.03164]
["bitfinex","BTCUSD",1725988812500,0.40250759,57352.0,57351.0,0.00164]
["bitfinex","BTCUSD",1725988812714,0.40250759,57352.0,57351.0,0.03164]
["bitfinex","BTCUSD",1725988812927,0.40250759,57352.0,57351.0,0.00164]
["bitfinex","BTCUSD",1725988813365,1.02559159,57352.0,57351.0,0.00164]
["bitfinex","BTCUSD",1725988813577,1.37431459,57352.0,57351.0,0.00164]
["bitfinex","BTCUSD",1725988814009,0.523185,57341.0,57340.0,0.0029937]
["bitfinex","BTCUSD",1725988814229,1.32800076,57341.0,57340.0,0.0029937]
["bitfinex","BTCUSD",1725988814458,1.77679076,57341.0,57340.0,0.0029937]
["bitfinex","BTCUSD",1725988814674,1.79979076,57341.0,57340.0,0.0029937]
["bitfinex","BTCUSD",1725988814896,1.45100076,57341.0,57340.0,0.0029937]
["bitfinex","BTCUSD",1725988815113,1.79979076,57341.0,57340.0,0.0029937]
["bitfinex","BTCUSD",1725988815333,1.88492985,57341.0,57340.0,0.0029937]
["bitfinex","BTCUSD",1725988815835,1.250786,57340.0,57332.0,0.001638]
["bitfinex","BTCUSD",1725988816049,1.65401794,57340.0,57332.0,0.001638]
["bitfinex","BTCUSD",1725988816269,1.65218258,57333.0,57332.0,0.001638]
["bitfinex","BTCUSD",1725988816482,1.95112276,57333.0,57332.0,0.001638]
["bitfinex","BTCUSD",1725988816706,2.67299834,57333.0,57332.0,0.001638]
["bitfinex","BTCUSD",1725988816921,2.67284734,57333.0,57332.0,0.001638]
["bitfinex","BTCUSD",1725988817358,2.67284734,57333.0,57331.0,0.0001]
["bitfinex","BTCUSD",1725988817359,0.03,57332.0,57331.0,0.0001]
["bitfinex","BTCUSD",1725988817586,0.03,57332.0,57324.0,0.0029937]
["bitfinex","BTCUSD",1725988817587,0.56111958,57328.0,57324.0,0.0029937]
["bitfinex","BTCUSD",1725988817811,1.88366676,57328.0,57324.0,0.0029937]
["bitfinex","BTCUSD",1725988818039,1.96555058,57328.0,57324.0,0.0029937]
["bitfinex","BTCUSD",1725988818260,1.721104,57325.0,57324.0,0.0029937]
["bitfinex","BTCUSD",1725988818484,2.02704418,57325.0,57324.0,0.0029937]
["bitfinex","BTCUSD",1725988818702,2.108928,57325.0,57324.0,0.0029937]
["bitfinex","BTCUSD",1725988818920,1.70115718,57325.0,57324.0,0.0029937]
["bitfinex","BTCUSD",1725988819377,2.01962808,57325.0,57324.0,0.0029937]
["bitfinex","BTCUSD",1725988819595,2.19234553,57325.0,57324.0,0.0029937]
["bitfinex","BTCUSD",1725988820021,2.19249653,57325.0,57324.0,0.0029937]
["bitfinex","BTCUSD",1725988820246,2.25138035,57325.0,57324.0,0.0029937]
["bitfinex","BTCUSD",1725988820458,2.26538035,57325.0,57324.0,0.0029937]
["bitfinex","BTCUSD",1725988820807,2.26522935,57325.0,57324.0,0.0029937]
["bitfinex","BTCUSD",1725988820920,2.27922935,57325.0,57324.0,0.0029937]
["bitfinex","BTCUSD",1725988821369,2.26522935,57325.0,57324.0,0.0029937]
["bitfinex","BTCUSD",1725988821595,2.27938035,57325.0,57324.0,0.0029937]
["bitfinex","BTCUSD",1725988821822,1.87145853,57325.0,57324.0,0.0029937]
["bitfinex","BTCUSD",1725988822077,1.87160953,57325.0,57324.0,0.0029937]
["bitfinex","BTCUSD",1725988822742,2.22049653,57325.0,57324.0,0.0029937]
["bitfinex","BTCUSD",1725988822968,1.87145853,57325.0,57324.0,0.0029937]
["bitfinex","BTCUSD",1725988823188,1.84145853,57325.0,57324.0,0.0029937]
["bitfinex","BTCUSD",1725988823435,2.34123509,57325.0,57324.0,0.0029937]
["bitfinex","BTCUSD",1725988823654,2.34123509,57325.0,57311.0,0.001738]
["bitfinex","BTCUSD",1725988823655,0.174483,57312.0,57311.0,0.001738]
["bitfinex","BTCUSD",1725988823873,0.57902576,57312.0,57311.0,0.001738]
["bitfinex","BTCUSD",1725988824301,0.75350876,57312.0,57311.0,0.001738]
["bitfinex","BTCUSD",1725988824512,0.57902576,57312.0,57311.0,0.001738]
["bitfinex","BTCUSD",1725988824729,0.123,57312.0,57311.0,0.150138]
["bitfinex","BTCUSD",1725988824944,0.027,57312.0,57311.0,0.17163607]
["bitfinex","BTCUSD",1725988825164,0.004,57312.0,57311.0,0.23163607]
["bitfinex","BTCUSD",1725988825630,0.004,57312.0,57311.0,0.23348507]
["bitfinex","BTCUSD",1725988825845,0.01,57312.0,57311.0,0.23348507]
["bitfinex","BTCUSD",1725988826548,0.01,57312.0,57311.0,0.211987]
["bitfinex","BTCUSD",1725988826763,0.006,57312.0,57311.0,0.211987]
["bitfinex","BTCUSD",1725988826982,0.009,57312.0,57311.0,0.211987]
["bitfinex","BTCUSD",1725988827678,0.003,57312.0,57311.0,0.211987]
["bitfinex","BTCUSD",1725988827893,0.008,57312.0,57311.0,0.211987]
["bitfinex","BTCUSD",1725988828119,0.008,57312.0,57311.0,0.23348507]
["bitfinex","BTCUSD",1725988829774,0.008,57312.0,57311.0,0.211987]
["bitfinex","BTCUSD",1725988830653,0.008,57312.0,57311.0,0.213987]
["bitfinex","BTCUSD",1725988831097,0.008,57312.0,57311.0,1.713987]
["bitfinex","BTCUSD",1725988831789,0.008,57312.0,57311.0,0.213987]
["bitfinex","BTCUSD",1725988832231,0.008,57312.0,57311.0,0.39341624]
["bitfinex","BTCUSD",1725988832446,0.008,57312.0,57311.0,0.43605723]
["bitfinex","BTCUSD",1725988833087,0.005,57312.0,57311.0,0.43605723]
["bitfinex","BTCUSD",1725988833316,0.52782518,57334.0,57333.0,0.06]
["bitfinex","BTCUSD",1725988833538,0.52782518,57334.0,57333.0,0.061849]
["bitfinex","BTCUSD",1725988833791,0.52782518,57334.0,57313.0,0.06]
["bitfinex","BTCUSD",1725988833792,0.17594018,57334.0,57329.0,0.03]
["bitfinex","BTCUSD",1725988834005,0.17594018,57334.0,57328.0,0.001849]
["bitfinex","BTCUSD",1725988834006,0.28008558,57330.0,57328.0,0.031849]
["bitfinex","BTCUSD",1725988834230,0.174438,57327.0,57322.0,0.061849]
["bitfinex","BTCUSD",1725988834449,0.17594018,57326.0,57325.0,0.03]
["bitfinex","BTCUSD",1725988834667,0.19894018,57326.0,57325.0,0.03]
["bitfinex","BTCUSD",1725988834888,0.29894018,57326.0,57325.0,0.03]
["bitfinex","BTCUSD",1725988835121,0.29894018,57326.0,57322.0,0.031849]
["bitfinex","BTCUSD",1725988835122,0.57902576,57326.0,57322.0,0.031849]
["bitfinex","BTCUSD",1725988835329,0.57902576,57326.0,57323.0,0.03]
["bitfinex","BTCUSD",1725988835330,0.123,57325.0,57323.0,0.03]
["bitfinex","BTCUSD",1725988835546,0.17594018,57324.0,57322.0,0.001849]
["bitfinex","BTCUSD",1725988835796,0.17594018,57324.0,57311.0,0.031738]
["bitfinex","BTCUSD",1725988835797,0.348906,57322.0,57311.0,0.031738]
["bitfinex","BTCUSD",1725988836044,0.19894018,57321.0,57313.0,0.03]
["bitfinex","BTCUSD",1725988836296,0.28008558,57315.0,57314.0,0.03]
["bitfinex","BTCUSD",1725988836522,0.47902576,57315.0,57314.0,0.03]
["bitfinex","BTCUSD",1725988837968,0.50702576,57315.0,57314.0,0.032849]
["bitfinex","BTCUSD",1725988838190,0.051,57315.0,57314.0,0.062849]
["bitfinex","BTCUSD",1725988838413,0.028,57315.0,57314.0,0.142449]
["bitfinex","BTCUSD",1725988838630,0.028,57315.0,57314.0,0.22181666]
["bitfinex","BTCUSD",1725988839322,1.694861,57315.0,57314.0,0.22181666]
["bitfinex","BTCUSD",1725988839539,1.695861,57315.0,57314.0,0.22681666]
["bitfinex","BTCUSD",1725988839755,1.681861,57315.0,57314.0,0.22081666]
["bitfinex","BTCUSD",1725988840221,1.696861,57315.0,57314.0,0.22681666]
["bitfinex","BTCUSD",1725988840439,1.696861,57315.0,57314.0,0.212049]
["bitfinex","BTCUSD",1725988840657,1.682861,57315.0,57314.0,0.066849]
["bitfinex","BTCUSD",1725988840872,1.705861,57315.0,57314.0,0.070849]
["bitfinex","BTCUSD",1725988841084,2.16188676,57315.0,57314.0,0.040849]
["bitfinex","BTCUSD",1725988841307,2.16188676,57315.0,57314.0,0.010849]
["bitfinex","BTCUSD",1725988841521,2.16188676,57315.0,57314.0,0.040849]
["bitfinex","BTCUSD",1725988841732,1.88180118,57315.0,57314.0,0.040849]
["bitfinex","BTCUSD",1725988841949,1.88180118,57315.0,57314.0,0.036849]
["bitfinex","BTCUSD",1725988842394,1.87980118,57315.0,57314.0,0.031849]
["bitfinex","BTCUSD",1725988842630,1.703861,57315.0,57314.0,0.061849]
["bitfinex","BTCUSD",1725988842843,1.704861,57315.0,57314.0,0.066849]
["bitfinex","BTCUSD",1725988843295,1.90965611,57315.0,57314.0,0.072849]
["bitfinex","BTCUSD",1725988843518,1.705861,57315.0,57314.0,0.072849]
["bitfinex","BTCUSD",1725988843737,1.704861,57315.0,57314.0,0.066849]
["bitfinex","BTCUSD",1725988844195,1.704861,57315.0,57314.0,0.210349]
["bitfinex","BTCUSD",1725988844196,1.681861,57315.0,57314.0,0.210349]
["bitfinex","BTCUSD",1725988844423,1.681861,57315.0,57314.0,0.2315577]
["bitfinex","BTCUSD",1725988844651,1.681861,57315.0,57314.0,0.40749788]
["bitfinex","BTCUSD",1725988844885,1.681861,57315.0,57314.0,0.40949788]
["bitfinex","BTCUSD",1725988845114,1.681861,57315.0,57314.0,1.90949788]
["bitfinex","BTCUSD",1725988845580,1.681861,57315.0,57314.0,1.96949788]
["bitfinex","BTCUSD",1725988845812,1.681861,57315.0,57314.0,1.99449788]
["bitfinex","BTCUSD",1725988845813,1.680861,57315.0,57314.0,1.99449788]
["bitfinex","BTCUSD",1725988846266,1.680861,57315.0,57314.0,0.2225577]
["bitfinex","BTCUSD",1725988846804,1.680861,57315.0,57314.0,0.2265577]
["bitfinex","BTCUSD",1725988847044,1.681861,57315.0,57314.0,0.2315577]
["bitfinex","BTCUSD",1725988847262,1.681861,57315.0,57314.0,0.2275577]
["bitfinex","BTCUSD",1725988847476,1.682861,57315.0,57314.0,0.2365577]
["bitfinex","BTCUSD",1725988848672,1.682861,57315.0,57314.0,0.075849]
["bitfinex","BTCUSD",1725988849431,1.681861,57315.0,57314.0,0.070849]
["bitfinex","BTCUSD",1725988849656,1.682861,57315.0,57314.0,0.080849]
["bitfinex","BTCUSD",1725988849881,1.681861,57315.0,57314.0,0.071849]
["bitfinex","BTCUSD",1725988850107,1.680861,57315.0,57314.0,0.0772577]
["bitfinex","BTCUSD",1725988850340,1.682861,57315.0,57314.0,0.0952577]
["bitfinex","BTCUSD",1725988850584,1.682861,57315.0,57314.0,0.0972577]
["bitfinex","BTCUSD",1725988850826,1.681861,57315.0,57314.0,0.43809788]
["bitfinex","BTCUSD",1725988851061,1.63552924,57315.0,57314.0,0.60709788]
["bitfinex","BTCUSD",1725988851291,1.62369076,57315.0,57314.0,0.60709788]
["bitfinex","BTCUSD",1725988851562,1.62269076,57315.0,57314.0,2.09809788]
["bitfinex","BTCUSD",1725988851819,1.62369076,57315.0,57314.0,2.10709788]
["bitfinex","BTCUSD",1725988852050,1.62369076,57315.0,57314.0,1.91709788]
["bitfinex","BTCUSD",1725988852278,1.62369076,57315.0,57314.0,0.41509788]
["bitfinex","BTCUSD",1725988852517,1.62269076,57315.0,57314.0,0.40609788]
["bitfinex","BTCUSD",1725988852981,1.62369076,57315.0,57314.0,0.41609788]
["bitfinex","BTCUSD",1725988853203,1.62269076,57315.0,57314.0,0.39709788]
["bitfinex","BTCUSD",1725988853459,1.62469076,57315.0,57314.0,0.2441577]
["bitfinex","BTCUSD",1725988853692,1.62269076,57315.0,57314.0,0.1673087]
["bitfinex","BTCUSD",1725988853933,1.62169076,57315.0,57314.0,0.061849]
["bitfinex","BTCUSD",1725988854190,1.62269076,57315.0,57314.0,0.084849]
["bitfinex","BTCUSD",1725988854402,1.62269076,57315.0,57314.0,0.070849]
["bitfinex","BTCUSD",1725988854592,1.62169076,57315.0,57314.0,0.061849]
["bitfinex","BTCUSD",1725988855092,1.62169076,57315.0,57314.0,0.062849]
["bitfinex","BTCUSD",1725988855322,1.82063094,57315.0,57314.0,0.032849]
["bitfinex","BTCUSD",1725988855772,1.82063094,57315.0,57314.0,0.042849]
["bitfinex","BTCUSD",1725988855773,1.62269076,57315.0,57314.0,0.042849]
["bitfinex","BTCUSD",1725988856004,1.62169076,57315.0,57314.0,0.062849]
["bitfinex","BTCUSD",1725988856474,1.63269076,57315.0,57314.0,0.063849]
["bitfinex","BTCUSD",1725988856959,1.63269076,57315.0,57314.0,0.062849]
["bitfinex","BTCUSD",1725988857437,1.63269076,57315.0,57314.0,0.064849]
["bitfinex","BTCUSD",1725988857668,1.63269076,57315.0,57314.0,0.063849]
["bitfinex","BTCUSD",1725988857669,1.62169076,57315.0,57314.0,0.063849]
["bitfinex","BTCUSD",1725988857893,1.62169076,57315.0,57314.0,0.064849]
["bitfinex","BTCUSD",1725988859262,1.82063094,57315.0,57314.0,0.034849]
["bitfinex","BTCUSD",1725988859498,1.88393094,57315.0,57314.0,0.004849]
["bitfinex","BTCUSD",1725988859719,1.98386594,57315.0,57314.0,0.034849]
["bitfinex","BTCUSD",1725988860386,1.72162576,57315.0,57314.0,0.034849]
["bitfinex","BTCUSD",1725988860630,1.72162576,57315.0,57314.0,0.064849]
["bitfinex","BTCUSD",1725988860866,1.62162576,57315.0,57314.0,0.064849]
["bitfinex","BTCUSD",1725988861366,1.64462576,57315.0,57314.0,0.034849]
["bitfinex","BTCUSD",1725988861612,1.82056594,57315.0,57314.0,0.004849]
["bitfinex","BTCUSD",1725988861920,1.82056594,57315.0,57314.0,0.034849]
["bitfinex","BTCUSD",1725988862195,2.09503994,57315.0,57314.0,0.003]
["bitfinex","BTCUSD",1725988862442,2.98944254,57315.0,57314.0,0.003]
["bitfinex","BTCUSD",1725988862693,2.66649784,57315.0,57314.0,0.003]
["bitfinex","BTCUSD",1725988862937,2.93743594,57315.0,57314.0,0.003]
["bitfinex","BTCUSD",1725988863200,3.28638394,57315.0,57314.0,0.003]
["bitfinex","BTCUSD",1725988863429,0.872417,57312.0,57311.0,0.001738]
["bitfinex","BTCUSD",1725988863662,0.26094018,57312.0,57311.0,0.001738]
["bitfinex","BTCUSD",1725988863901,1.27465597,57314.0,57313.0,0.060849]
["bitfinex","BTCUSD",1725988863902,0.6939029,57314.0,57313.0,0.060849]
["bitfinex","BTCUSD",1725988864124,0.1,57314.0,57313.0,0.061849]
["bitfinex","BTCUSD",1725988864344,0.27594018,57314.0,57313.0,0.061849]
["bitfinex","BTCUSD",1725988864565,0.35784018,57314.0,57313.0,0.03]
["bitfinex","BTCUSD",1725988864748,0.27594018,57314.0,57313.0,0.03]
["bitfinex","BTCUSD",1725988865223,0.27594018,57314.0,57312.0,0.001638]
["bitfinex","BTCUSD",1725988865492,0.35042018,57313.0,57312.0,0.001638]
["bitfinex","BTCUSD",1725988865680,1.03971682,57313.0,57312.0,0.001638]
["bitfinex","BTCUSD",1725988865904,1.31034018,57313.0,57312.0,0.001638]
["bitfinex","BTCUSD",1725988866131,1.41479325,57313.0,57312.0,0.001638]
["bitfinex","BTCUSD",1725988867353,1.44090652,57313.0,57312.0,0.001638]
["bitfinex","BTCUSD",1725988867590,1.44087893,57313.0,57312.0,0.001638]
["bitfinex","BTCUSD",1725988867832,1.31334018,57313.0,57312.0,0.001638]
["bitfinex","BTCUSD",1725988868067,2.43978257,57313.0,57312.0,0.001638]
["bitfinex","BTCUSD",1725988868317,2.70947699,57313.0,57312.0,0.001638]
["bitfinex","BTCUSD",1725988868558,0.321204,57305.0,57304.0,0.0021552]
["bitfinex","BTCUSD",1725988868798,1.90848873,57305.0,57304.0,0.0021552]
["bitfinex","BTCUSD",1725988869016,1.90111729,57305.0,57304.0,0.0021552]
["bitfinex","BTCUSD",1725988869886,1.90111729,57305.0,57304.0,0.0031552]
["bitfinex","BTCUSD",1725988869887,1.21694829,57305.0,57304.0,0.0031552]
["bitfinex","BTCUSD",1725988870104,1.32132556,57305.0,57304.0,0.0031552]
["bitfinex","BTCUSD",1725988870358,1.38395599,57305.0,57304.0,0.0021552]
["bitfinex","BTCUSD",1725988870554,1.72084609,57305.0,57304.0,0.0031552]
["bitfinex","BTCUSD",1725988870781,1.72084705,57305.0,57304.0,0.0031552]
["bitfinex","BTCUSD",1725988871211,1.99159672,57305.0,57304.0,0.0031552]
["bitfinex","BTCUSD",1725988871429,2.23655852,57305.0,57304.0,0.0041552]
["bitfinex","BTCUSD",1725988871658,1.78701995,57305.0,57304.0,0.0041552]
["bitfinex","BTCUSD",1725988871933,1.65658772,57305.0,57304.0,0.0041552]
["bitfinex","BTCUSD",1725988872144,1.76089538,57305.0,57304.0,0.0041552]
["bitfinex","BTCUSD",1725988872364,1.65673872,57305.0,57304.0,0.0041552]
["bitfinex","BTCUSD",1725988872587,2.13617995,57305.0,57304.0,0.0041552]
["bitfinex","BTCUSD",1725988872843,2.3123495,57305.0,57304.0,0.0041552]
["bitfinex","BTCUSD",1725988873050,2.28603942,57305.0,57304.0,0.0041552]
["bitfinex","BTCUSD",1725988873267,1.76086087,57305.0,57304.0,0.0041552]
["bitfinex","BTCUSD",1725988873488,1.73476962,57305.0,57304.0,0.0041552]
["bitfinex","BTCUSD",1725988873728,1.35969525,57305.0,57304.0,0.0041552]
["bitfinex","BTCUSD",1725988873943,1.62658772,57305.0,57304.0,0.0041552]
["bitfinex","BTCUSD",1725988874182,1.65658772,57305.0,57304.0,0.0041552]
["bitfinex","BTCUSD",1725988874431,2.00559672,57305.0,57304.0,0.0041552]
["bitfinex","BTCUSD",1725988874673,2.23469272,57305.0,57304.0,0.0041552]
["bitfinex","BTCUSD",1725988874887,2.27215034,57305.0,57304.0,0.0031552]
["bitfinex","BTCUSD",1725988875110,2.18176627,57305.0,57304.0,0.0041552]
["bitfinex","BTCUSD",1725988875353,1.64258772,57305.0,57304.0,0.0031552]
["bitfinex","BTCUSD",1725988875564,0.92856972,57305.0,57304.0,0.0041552]
["bitfinex","BTCUSD",1725988875798,0.64926572,57305.0,57304.0,0.0031552]
["bitfinex","BTCUSD",1725988876007,0.48436572,57305.0,57304.0,0.0031552]
["bitfinex","BTCUSD",1725988876225,0.21794018,57305.0,57304.0,0.0041552]
["bitfinex","BTCUSD",1725988876452,0.18994018,57305.0,57304.0,0.0031552]
["bitfinex","BTCUSD",1725988876909,0.18994018,57305.0,57304.0,0.0647932]
["bitfinex","BTCUSD",1725988876910,0.026,57305.0,57304.0,0.0647932]
["bitfinex","BTCUSD",1725988877173,0.012,57305.0,57304.0,0.15404632]
["bitfinex","BTCUSD",1725988877391,0.012,57305.0,57304.0,0.15504632]
["bitfinex","BTCUSD",1725988877392,0.026,57305.0,57304.0,0.15504632]
["bitfinex","BTCUSD",1725988877603,0.20194018,57305.0,57304.0,0.0657932]
["bitfinex","BTCUSD",1725988877820,0.20194018,57305.0,57304.0,0.0047932]
["bitfinex","BTCUSD",1725988877821,0.18794018,57305.0,57304.0,0.0047932]
["bitfinex","BTCUSD",1725988878309,0.27594018,57305.0,57304.0,0.0087932]
["bitfinex","BTCUSD",1725988878498,1.05128975,57305.0,57304.0,0.0087932]
["bitfinex","BTCUSD",1725988878722,1.40129875,57305.0,57304.0,0.0107932]
["bitfinex","BTCUSD",1725988878951,2.04288429,57305.0,57304.0,0.0047932]
["bitfinex","BTCUSD",1725988879178,1.87061016,57305.0,57304.0,0.0047932]
["bitfinex","BTCUSD",1725988879393,2.04688429,57305.0,57304.0,0.0047932]
["bitfinex","BTCUSD",1725988879630,1.76630775,57305.0,57304.0,0.0047932]
["bitfinex","BTCUSD",1725988879848,1.8844825,57305.0,57304.0,0.0057932]
["bitfinex","BTCUSD",1725988880064,1.82899693,57305.0,57304.0,0.0057932]
["bitfinex","BTCUSD",1725988880283,1.84201144,57305.0,57304.0,0.0047932]
["bitfinex","BTCUSD",1725988880496,2.13643698,57305.0,57304.0,0.0057932]
["bitfinex","BTCUSD",1725988880713,1.90199173,57305.0,57304.0,0.0057932]
["bitfinex","BTCUSD",1725988880921,2.03218099,57305.0,57304.0,0.0057932]
["bitfinex","BTCUSD",1725988881144,1.71167118,57305.0,57304.0,0.0047932]
["bitfinex","BTCUSD",1725988881369,1.82983507,57305.0,57304.0,0.0057932]
["bitfinex","BTCUSD",1725988881581,1.72582218,57305.0,57304.0,0.0057932]
["bitfinex","BTCUSD",1725988882273,1.85601144,57305.0,57304.0,0.0057932]
["bitfinex","BTCUSD",1725988882734,1.751594,57302.0,57301.0,0.001638]
["bitfinex","BTCUSD",1725988882952,0.55356,57300.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725988883208,0.902645,57297.0,57276.0,0.06]
["bitfinex","BTCUSD",1725988883418,0.902645,57297.0,57267.0,0.0028281]
["bitfinex","BTCUSD",1725988883419,0.699932,57292.0,57271.0,0.0301]
["bitfinex","BTCUSD",1725988883641,0.699932,57292.0,57280.0,0.001849]
["bitfinex","BTCUSD",1725988883642,1.62609109,57292.0,57280.0,0.001849]
["bitfinex","BTCUSD",1725988883855,1.69704818,57292.0,57275.0,0.03]
["bitfinex","BTCUSD",1725988884690,1.69719918,57292.0,57275.0,0.03]
["bitfinex","BTCUSD",1725988884909,1.82515435,57292.0,57291.0,0.0011]
["bitfinex","BTCUSD",1725988885327,1.81115435,57292.0,57291.0,0.0001]
["bitfinex","BTCUSD",1725988885536,1.81130535,57292.0,57291.0,0.0001]
["bitfinex","BTCUSD",1725988885749,1.82530535,57292.0,57291.0,0.0011]
["bitfinex","BTCUSD",1725988886169,1.372872,57282.0,57281.0,0.0043633]
["bitfinex","BTCUSD",1725988886383,1.95223772,57282.0,57281.0,0.0043633]
["bitfinex","BTCUSD",1725988886597,2.01603772,57282.0,57281.0,0.0043633]
["bitfinex","BTCUSD",1725988886809,2.01603772,57282.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725988886810,0.553815,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725988887024,1.22416518,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725988887237,1.34716518,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725988887731,1.69637518,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1725988888170,1.252473,57268.0,57267.0,0.0028281]
["bitfinex","BTCUSD",1725988888384,1.252473,57268.0,57258.0,0.0021552]
["bitfinex","BTCUSD",1725988888385,0.523935,57259.0,57258.0,0.0021552]
["bitfinex","BTCUSD",1725988888601,0.98030072,57259.0,57258.0,0.0035347]
["bitfinex","BTCUSD",1725988888834,0.55636572,57259.0,57258.0,0.0035347]
["bitfinex","BTCUSD",1725988889054,0.57936572,57259.0,57258.0,0.0035347]
["bitfinex","BTCUSD",1725988889289,1.023962,57256.0,57255.0,0.0035897]
["bitfinex","BTCUSD",1725988889583,1.023962,57256.0,57255.0,0.0071244]
["bitfinex","BTCUSD",1725988889584,3.04342108,57256.0,57255.0,0.0071244]
["bitfinex","BTCUSD",1725988889800,1.96549708,57256.0,57255.0,0.0071244]
["bitfinex","BTCUSD",1725988890231,1.96549708,57256.0,57254.0,0.00164]
["bitfinex","BTCUSD",1725988890232,0.174657,57255.0,57254.0,0.00164]
["bitfinex","BTCUSD",1725988890455,0.82291118,57255.0,57254.0,0.0087644]
["bitfinex","BTCUSD",1725988890680,1.3433316,57255.0,57254.0,0.0087644]
["bitfinex","BTCUSD",1725988891169,1.55153918,57255.0,57254.0,0.0087644]
["bitfinex","BTCUSD",1725988891381,1.63443918,57255.0,57254.0,0.0087644]
["bitfinex","BTCUSD",1725988891598,1.63443918,57255.0,57237.0,0.0054387]
["bitfinex","BTCUSD",1725988891599,0.53,57248.0,57237.0,0.0035897]
["bitfinex","BTCUSD",1725988891823,2.12720872,57248.0,57237.0,0.0035897]
["bitfinex","BTCUSD",1725988892040,3.37306427,57248.0,57237.0,0.0035897]
["bitfinex","BTCUSD",1725988892521,3.37291327,57248.0,57237.0,0.0035897]
["bitfinex","BTCUSD",1725988893153,4.00269581,57248.0,57237.0,0.0035897]
["bitfinex","BTCUSD",1725988893376,0.704709,57238.0,57237.0,0.0035897]
["bitfinex","BTCUSD",1725988893590,1.07936572,57238.0,57237.0,0.0035897]
["bitfinex","BTCUSD",1725988893811,1.60349272,57238.0,57237.0,0.0035897]
["bitfinex","BTCUSD",1725988894022,2.12361072,57238.0,57237.0,0.0035897]
["bitfinex","BTCUSD",1725988894243,2.12361072,57238.0,57235.0,0.0021552]
["bitfinex","BTCUSD",1725988894244,0.554145,57236.0,57235.0,0.0021552]
["bitfinex","BTCUSD",1725988894459,0.554145,57236.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725988894460,1.054181,57232.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725988894678,2.44945472,57232.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725988894890,1.12016572,57232.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725988895131,1.07936572,57232.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725988895352,1.07936572,57232.0,57231.0,0.001949]
["bitfinex","BTCUSD",1725988895568,0.57936572,57232.0,57231.0,0.001949]
["bitfinex","BTCUSD",1725988895783,0.27594018,57232.0,57231.0,0.001949]
["bitfinex","BTCUSD",1725988896009,0.794,57236.0,57234.0,0.001849]
["bitfinex","BTCUSD",1725988896431,0.007,57238.0,57234.0,0.001849]
["bitfinex","BTCUSD",1725988896841,0.28042554,57242.0,57234.0,0.001849]
["bitfinex","BTCUSD",1725988897269,0.005,57236.0,57234.0,0.001849]
["bitfinex","BTCUSD",1725988897476,0.005,57236.0,57234.0,0.0763639]
["bitfinex","BTCUSD",1725988897477,0.17594018,57235.0,57234.0,0.0763639]
["bitfinex","BTCUSD",1725988897734,0.17594018,57235.0,57234.0,0.061849]
["bitfinex","BTCUSD",1725988897924,0.27594018,57235.0,57234.0,0.061849]
["bitfinex","BTCUSD",1725988899023,0.29894018,57235.0,57234.0,0.061849]
["bitfinex","BTCUSD",1725988899445,0.794,57249.0,57239.0,0.0808]
["bitfinex","BTCUSD",1725988899659,0.794,57249.0,57241.0,0.001849]
["bitfinex","BTCUSD",1725988899660,0.28042554,57247.0,57241.0,0.001849]
["bitfinex","BTCUSD",1725988899871,0.45636572,57247.0,57241.0,0.001849]
["bitfinex","BTCUSD",1725988900075,0.17594018,57247.0,57241.0,0.001849]
["bitfinex","BTCUSD",1725988900283,0.45636572,57247.0,57241.0,0.001849]
["bitfinex","BTCUSD",1725988900916,0.123,57246.0,57241.0,0.001849]
["bitfinex","BTCUSD",1725988901143,0.123,57246.0,57242.0,0.0616]
["bitfinex","BTCUSD",1725988901144,0.17594018,57245.0,57242.0,0.0616]
["bitfinex","BTCUSD",1725988901350,0.1,57244.0,57243.0,0.001849]
["bitfinex","BTCUSD",1725988901576,0.27594018,57244.0,57243.0,0.061849]
["bitfinex","BTCUSD",1725988903559,0.002,57245.0,57244.0,0.061849]
["bitfinex","BTCUSD",1725988903790,0.1,57251.0,57250.0,0.001849]
["bitfinex","BTCUSD",1725988904015,0.27594018,57251.0,57250.0,0.001849]
["bitfinex","BTCUSD",1725988904914,0.29894018,57251.0,57247.0,0.03]
["bitfinex","BTCUSD",1725988905122,0.29894018,57251.0,57245.0,0.03]
["bitfinex","BTCUSD",1725988905123,0.19894018,57250.0,57248.0,0.031849]
["bitfinex","BTCUSD",1725988905352,0.1,57249.0,57248.0,0.031849]
["bitfinex","BTCUSD",1725988905575,0.1,57249.0,57248.0,0.001849]
["bitfinex","BTCUSD",1725988905576,0.27594018,57249.0,57248.0,0.001849]
["bitfinex","BTCUSD",1725988905794,0.29894018,57249.0,57248.0,0.001849]
["bitfinex","BTCUSD",1725988905997,0.29894018,57249.0,57248.0,0.031849]
["bitfinex","BTCUSD",1725988906215,0.29894018,57249.0,57248.0,0.001849]
["bitfinex","BTCUSD",1725988906436,0.29894018,57249.0,57248.0,0.031849]
["bitfinex","BTCUSD",1725988906892,0.29894018,57249.0,57248.0,0.001849]
["bitfinex","BTCUSD",1725988907305,0.29894018,57249.0,57248.0,0.031849]
["bitfinex","BTCUSD",1725988907953,0.29894018,57249.0,57248.0,0.0456439]
["bitfinex","BTCUSD",1725988908162,0.29894018,57249.0,57248.0,0.031849]
["bitfinex","BTCUSD",1725988908375,0.29894018,57249.0,57248.0,0.032849]
["bitfinex","BTCUSD",1725988908605,0.00082,57255.0,57248.0,0.201749]
["bitfinex","BTCUSD",1725988908854,0.00082,57255.0,57254.0,0.136]
["bitfinex","BTCUSD",1725988909066,0.00082,57255.0,57254.0,0.47932554]
["bitfinex","BTCUSD",1725988909288,0.00082,57255.0,57254.0,0.1989]
["bitfinex","BTCUSD",1725988910141,0.00482,57255.0,57254.0,0.1989]
["bitfinex","BTCUSD",1725988910346,0.00782,57255.0,57254.0,0.1989]
["bitfinex","BTCUSD",1725988910607,0.00382,57255.0,57254.0,0.1989]
["bitfinex","BTCUSD",1725988910825,0.00382,57255.0,57254.0,0.21879]
["bitfinex","BTCUSD",1725988911031,0.00482,57255.0,57254.0,0.21879]
["bitfinex","BTCUSD",1725988911242,0.00482,57255.0,57254.0,0.22079]
["bitfinex","BTCUSD",1725988911456,0.00182,57255.0,57254.0,0.50106454]
["bitfinex","BTCUSD",1725988912082,0.00382,57255.0,57254.0,0.50306454]
["bitfinex","BTCUSD",1725988912291,0.00382,57255.0,57254.0,0.220639]
["bitfinex","BTCUSD",1725988912698,0.00282,57255.0,57254.0,0.220639]
["bitfinex","BTCUSD",1725988913118,0.00182,57255.0,57254.0,0.220639]
["bitfinex","BTCUSD",1725988913546,0.00082,57255.0,57254.0,0.204749]
["bitfinex","BTCUSD",1725988913755,0.00182,57255.0,57254.0,0.204749]
["bitfinex","BTCUSD",1725988913963,0.00182,57255.0,57254.0,0.200749]
["bitfinex","BTCUSD",1725988914175,0.00182,57255.0,57254.0,0.204749]
["bitfinex","BTCUSD",1725988914649,0.00182,57255.0,57254.0,0.200749]
["bitfinex","BTCUSD",1725988914858,0.00282,57255.0,57254.0,0.204749]
["bitfinex","BTCUSD",1725988915072,0.00182,57255.0,57254.0,0.200749]
["bitfinex","BTCUSD",1725988915786,0.00182,57255.0,57254.0,0.202749]
["bitfinex","BTCUSD",1725988916217,0.00282,57255.0,57254.0,0.20724154]
["bitfinex","BTCUSD",1725988916660,0.00382,57255.0,57254.0,0.21124154]
["bitfinex","BTCUSD",1725988916866,0.00382,57255.0,57254.0,0.26357225]
["bitfinex","BTCUSD",1725988918814,0.00382,57255.0,57254.0,0.52951243]
["bitfinex","BTCUSD",1725988919040,0.52782518,57281.0,57278.0,0.06]
["bitfinex","BTCUSD",1725988919274,0.17594018,57280.0,57278.0,0.03]
["bitfinex","BTCUSD",1725988919518,0.17594018,57280.0,57279.0,0.075639]
["bitfinex","BTCUSD",1725988919741,0.17594018,57280.0,57279.0,0.061849]
["bitfinex","BTCUSD",1725988920415,0.27594018,57280.0,57279.0,0.061849]
["bitfinex","BTCUSD",1725988920663,0.29894018,57280.0,57279.0,0.03]
["bitfinex","BTCUSD",1725988920883,0.30694018,57280.0,57276.0,0.031849]
["bitfinex","BTCUSD",1725988921098,0.30694018,57280.0,57279.0,0.03]
["bitfinex","BTCUSD",1725988921313,0.30494018,57280.0,57279.0,0.03]
["bitfinex","BTCUSD",1725988921533,0.18194018,57280.0,57279.0,0.06]
["bitfinex","BTCUSD",1725988921764,0.18694018,57280.0,57279.0,0.06]
["bitfinex","BTCUSD",1725988922220,0.011,57280.0,57279.0,0.06]
["bitfinex","BTCUSD",1725988923683,0.20994018,57280.0,57279.0,0.03]
["bitfinex","BTCUSD",1725988923895,0.20994018,57280.0,57277.0,0.03]
["bitfinex","BTCUSD",1725988924103,0.20994018,57280.0,57276.0,0.001849]
["bitfinex","BTCUSD",1725988924104,0.034,57280.0,57279.0,0.03]
["bitfinex","BTCUSD",1725988924572,0.011,57280.0,57279.0,0.061849]
["bitfinex","BTCUSD",1725988924786,0.006,57280.0,57279.0,0.141149]
["bitfinex","BTCUSD",1725988925002,0.006,57280.0,57279.0,0.21789699]
["bitfinex","BTCUSD",1725988925251,0.012,57280.0,57279.0,0.21789699]
["bitfinex","BTCUSD",1725988925929,0.012821,57280.0,57279.0,0.21789699]
["bitfinex","BTCUSD",1725988926149,0.012821,57280.0,57279.0,0.14098209]
["bitfinex","BTCUSD",1725988926364,0.012821,57280.0,57279.0,0.06168209]
["bitfinex","BTCUSD",1725988926365,0.18276118,57280.0,57279.0,0.06168209]
["bitfinex","BTCUSD",1725988926577,0.17676118,57280.0,57279.0,0.06168209]
["bitfinex","BTCUSD",1725988926785,0.18176118,57280.0,57279.0,0.06168209]
["bitfinex","BTCUSD",1725988926993,0.20576118,57280.0,57279.0,0.03868209]
["bitfinex","BTCUSD",1725988927204,0.20076118,57280.0,57279.0,0.03868209]
["bitfinex","BTCUSD",1725988927626,0.20076118,57280.0,57279.0,0.008849]
["bitfinex","BTCUSD",1725988927845,0.75576772,57280.0,57279.0,0.007]
["bitfinex","BTCUSD",1725988928065,1.10592972,57280.0,57279.0,0.013]
["bitfinex","BTCUSD",1725988928279,1.10592972,57280.0,57279.0,0.006]
["bitfinex","BTCUSD",1725988928280,1.21772972,57280.0,57279.0,0.006]
["bitfinex","BTCUSD",1725988928744,1.21872972,57280.0,57279.0,0.006]
["bitfinex","BTCUSD",1725988928955,1.56789172,57280.0,57279.0,0.006]
["bitfinex","BTCUSD",1725988929179,1.21872972,57280.0,57279.0,0.006]
["bitfinex","BTCUSD",1725988929390,1.56789172,57280.0,57279.0,0.006]
["bitfinex","BTCUSD",1725988929601,1.21872972,57280.0,57279.0,0.006]
["bitfinex","BTCUSD",1725988929899,0.86956772,57280.0,57279.0,0.006]
["bitfinex","BTCUSD",1725988930119,0.79622915,57280.0,57270.0,0.001849]
["bitfinex","BTCUSD",1725988930340,0.79622915,57280.0,57250.0,0.002]
["bitfinex","BTCUSD",1725988930341,0.0653,57265.0,57262.0,0.02983309]
["bitfinex","BTCUSD",1725988930562,0.0653,57265.0,57264.0,0.02983309]
["bitfinex","BTCUSD",1725988930776,0.023,57265.0,57264.0,0.05983309]
["bitfinex","BTCUSD",1725988931477,0.20994018,57265.0,57262.0,0.03083309]
["bitfinex","BTCUSD",1725988931685,0.19894018,57264.0,57263.0,0.02983309]
["bitfinex","BTCUSD",1725988932524,0.19894018,57264.0,57263.0,0.03168209]
["bitfinex","BTCUSD",1725988933195,0.17594018,57264.0,57263.0,0.06168209]
["bitfinex","BTCUSD",1725988933655,0.17594018,57264.0,57263.0,0.0755803]
["bitfinex","BTCUSD",1725988933870,0.36182554,57277.0,57264.0,0.06168209]
["bitfinex","BTCUSD",1725988933871,0.1,57275.0,57264.0,0.06168209]
["bitfinex","BTCUSD",1725988934088,0.063,57277.0,57273.0,0.001849]
["bitfinex","BTCUSD",1725988934089,0.17594018,57274.0,57273.0,0.001849]
["bitfinex","BTCUSD",1725988934304,0.17594018,57274.0,57263.0,0.07549821]
["bitfinex","BTCUSD",1725988934305,0.27594018,57274.0,57272.0,0.001849]
["bitfinex","BTCUSD",1725988934541,0.17594018,57274.0,57273.0,0.05983309]
["bitfinex","BTCUSD",1725988934750,0.000821,57280.0,57279.0,0.05983309]
["bitfinex","BTCUSD",1725988934965,0.17676118,57280.0,57279.0,0.05983309]
["bitfinex","BTCUSD",1725988935181,0.000821,57280.0,57279.0,0.05983309]
["bitfinex","BTCUSD",1725988935623,0.000821,57280.0,57279.0,0.06332476]
["bitfinex","BTCUSD",1725988935872,0.000821,57280.0,57279.0,0.14452476]
["bitfinex","BTCUSD",1725988936546,0.000821,57280.0,57279.0,0.38187327]
["bitfinex","BTCUSD",1725988936758,0.000821,57280.0,57279.0,0.38372227]
["bitfinex","BTCUSD",1725988936979,0.001821,57280.0,57279.0,0.39572227]
["bitfinex","BTCUSD",1725988937194,0.001821,57280.0,57279.0,0.44494927]
["bitfinex","BTCUSD",1725988937438,0.001821,57280.0,57279.0,0.44694927]
["bitfinex","BTCUSD",1725988937726,0.000821,57280.0,57279.0,0.44494927]
["bitfinex","BTCUSD",1725988937949,0.001821,57280.0,57279.0,0.44494927]
["bitfinex","BTCUSD",1725988938193,0.002821,57280.0,57279.0,0.45894927]
["bitfinex","BTCUSD",1725988938902,0.002821,57280.0,57279.0,0.46094927]
["bitfinex","BTCUSD",1725988939116,0.001821,57280.0,57279.0,0.44694927]
["bitfinex","BTCUSD",1725988939338,0.002821,57280.0,57279.0,0.45894927]
["bitfinex","BTCUSD",1725988939560,0.001821,57280.0,57279.0,0.26900909]
["bitfinex","BTCUSD",1725988939797,0.001821,57280.0,57279.0,0.27100909]
["bitfinex","BTCUSD",1725988940225,0.002821,57280.0,57279.0,0.28300909]
["bitfinex","BTCUSD",1725988940653,0.000821,57280.0,57279.0,0.25700909]
["bitfinex","BTCUSD",1725988940886,0.001821,57280.0,57279.0,0.28300909]
["bitfinex","BTCUSD",1725988941090,0.002821,57280.0,57279.0,0.28300909]
["bitfinex","BTCUSD",1725988941314,0.001821,57280.0,57279.0,0.26900909]
["bitfinex","BTCUSD",1725988941554,0.002821,57280.0,57279.0,0.28300909]
["bitfinex","BTCUSD",1725988942682,0.000821,57280.0,57279.0,0.25700909]
["bitfinex","BTCUSD",1725988943140,0.002821,57280.0,57279.0,0.28300909]
["bitfinex","BTCUSD",1725988943608,0.001821,57280.0,57279.0,0.27100909]
["bitfinex","BTCUSD",1725988943816,0.000821,57280.0,57279.0,0.26600909]
["bitfinex","BTCUSD",1725988944043,0.001821,57280.0,57279.0,0.26600909]
["bitfinex","BTCUSD",1725988944278,0.002821,57280.0,57279.0,0.26800909]
["bitfinex","BTCUSD",1725988944520,0.002821,57280.0,57279.0,0.19210909]
["bitfinex","BTCUSD",1725988944522,0.001821,57280.0,57279.0,0.19210909]
["bitfinex","BTCUSD",1725988944739,0.003821,57280.0,57279.0,0.16288209]
["bitfinex","BTCUSD",1725988946109,0.003821,57280.0,57279.0,0.16488209]
["bitfinex","BTCUSD",1725988946607,0.003821,57280.0,57279.0,0.16288209]
["bitfinex","BTCUSD",1725988948862,0.0053781,57280.0,57279.0,0.33882227]
["bitfinex","BTCUSD",1725988949356,0.0053781,57280.0,57279.0,0.16288209]
["bitfinex","BTCUSD",1725988949771,0.0053781,57280.0,57279.0,0.16488209]
["bitfinex","BTCUSD",1725988951066,0.0053781,57280.0,57279.0,0.34246227]
["bitfinex","BTCUSD",1725988951737,0.0053781,57280.0,57279.0,0.16452209]
["bitfinex","BTCUSD",1725988956202,0.0053781,57280.0,57279.0,0.16652209]
["bitfinex","BTCUSD",1725988956419,0.0053781,57280.0,57279.0,0.22039685]
["bitfinex","BTCUSD",1725988956631,0.0053781,57280.0,57279.0,0.21839685]
["bitfinex","BTCUSD",1725988958409,0.0053781,57280.0,57279.0,0.08332209]
["bitfinex","BTCUSD",1725988962281,0.18131828,57280.0,57279.0,0.08332209]
["bitfinex","BTCUSD",1725988962901,0.17831828,57280.0,57279.0,0.06332209]
["bitfinex","BTCUSD",1725988963102,0.18031828,57280.0,57279.0,0.06332209]
["bitfinex","BTCUSD",1725988963757,0.17931828,57280.0,57279.0,0.06332209]
["bitfinex","BTCUSD",1725988963982,0.0033781,57280.0,57279.0,0.06332209]
["bitfinex","BTCUSD",1725988964144,0.0023781,57280.0,57279.0,0.06332209]
["bitfinex","BTCUSD",1725988964355,0.0093781,57280.0,57279.0,0.06432209]
["bitfinex","BTCUSD",1725988965247,0.0173781,57280.0,57279.0,0.06532209]
["bitfinex","BTCUSD",1725988971527,1.57578528,57280.0,57279.0,0.00364]
["bitfinex","BTCUSD",1725988971765,1.79437508,57280.0,57279.0,0.00364]
["bitfinex","BTCUSD",1725988971988,1.89437508,57280.0,57279.0,0.00364]
["bitfinex","BTCUSD",1725988972213,2.06736753,57280.0,57279.0,0.00364]
["bitfinex","BTCUSD",1725988972430,1.76397112,57280.0,57279.0,0.00364]
["bitfinex","BTCUSD",1725988972728,1.71037244,57280.0,57279.0,0.00264]
["bitfinex","BTCUSD",1725988973175,1.72252344,57280.0,57279.0,0.00364]
["bitfinex","BTCUSD",1725988973698,1.71552344,57280.0,57279.0,0.00264]
["bitfinex","BTCUSD",1725988974200,1.72552344,57280.0,57279.0,0.00364]
["bitfinex","BTCUSD",1725988974684,1.71352344,57280.0,57279.0,0.00264]
["bitfinex","BTCUSD",1725988974895,1.89369299,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725988975154,1.71737244,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725988975598,1.8618329,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725988976035,1.80573584,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725988976288,1.77964415,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725988976552,2.2111459,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725988976773,2.08068544,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725988976975,2.25685499,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725988977186,2.24285499,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725988977822,2.25685499,57280.0,57279.0,0.00264]
["bitfinex","BTCUSD",1725988978034,2.22885499,57280.0,57279.0,0.00164]
["bitfinex","BTCUSD",1725988978471,2.25685499,57280.0,57279.0,0.00264]
["bitfinex","BTCUSD",1725988978885,2.06668544,57280.0,57279.0,0.00264]
["bitfinex","BTCUSD",1725988979114,2.08068544,57280.0,57279.0,0.00264]
["bitfinex","BTCUSD",1725988979322,2.23729341,57280.0,57279.0,0.00264]
["bitfinex","BTCUSD",1725988979529,2.28252266,57280.0,57279.0,0.00264]
["bitfinex","BTCUSD",1725988979736,2.26852266,57280.0,57279.0,0.00264]
["bitfinex","BTCUSD",1725988979951,2.28252266,57280.0,57279.0,0.00264]
["bitfinex","BTCUSD",1725988980177,2.45869221,57280.0,57279.0,0.00264]
["bitfinex","BTCUSD",1725988980477,2.45869221,57280.0,57258.0,0.05983309]
["bitfinex","BTCUSD",1725988980478,0.44114683,57261.0,57258.0,0.05983309]
["bitfinex","BTCUSD",1725988980694,0.44114683,57261.0,57255.0,0.00164]
["bitfinex","BTCUSD",1725988980695,0.174654,57256.0,57255.0,0.00164]
["bitfinex","BTCUSD",1725988980951,0.123,57260.0,57258.0,0.02983309]
["bitfinex","BTCUSD",1725988981177,0.123,57260.0,57258.0,0.03168209]
["bitfinex","BTCUSD",1725988981178,0.20400783,57259.0,57258.0,0.03168209]
["bitfinex","BTCUSD",1725988981389,0.123,57260.0,57259.0,0.001849]
["bitfinex","BTCUSD",1725988981390,0.1,57260.0,57259.0,0.001849]
["bitfinex","BTCUSD",1725988981826,0.27594018,57260.0,57259.0,0.01596121]
["bitfinex","BTCUSD",1725988982050,0.17594018,57260.0,57259.0,0.0757943]
["bitfinex","BTCUSD",1725988982335,0.001,57261.0,57259.0,0.0757943]
["bitfinex","BTCUSD",1725988982336,0.001,57261.0,57260.0,0.06168209]
["bitfinex","BTCUSD",1725988982539,0.0015571,57270.0,57268.0,0.001849]
["bitfinex","BTCUSD",1725988982804,0.0015571,57270.0,57266.0,0.001849]
["bitfinex","BTCUSD",1725988982805,0.37994801,57269.0,57266.0,0.001849]
["bitfinex","BTCUSD",1725988983023,0.0642,57263.0,57258.0,0.02983309]
["bitfinex","BTCUSD",1725988983294,0.20400783,57261.0,57255.0,0.00164]
["bitfinex","BTCUSD",1725988983529,0.27594018,57260.0,57255.0,0.00164]
["bitfinex","BTCUSD",1725988983778,0.72796983,57256.0,57255.0,0.00164]
["bitfinex","BTCUSD",1725988984001,0.92691001,57256.0,57255.0,0.00164]
["bitfinex","BTCUSD",1725988984287,1.44251801,57256.0,57255.0,0.00164]
["bitfinex","BTCUSD",1725988984510,1.52551801,57256.0,57255.0,0.00164]
["bitfinex","BTCUSD",1725988984945,1.18821001,57256.0,57255.0,0.00164]
["bitfinex","BTCUSD",1725988985159,1.59368096,57256.0,57255.0,0.00164]
["bitfinex","BTCUSD",1725988985368,1.52551801,57256.0,57255.0,0.00164]
["bitfinex","BTCUSD",1725988985574,1.18821001,57256.0,57255.0,0.00164]
["bitfinex","BTCUSD",1725988985801,1.53751801,57256.0,57255.0,0.00164]
["bitfinex","BTCUSD",1725988986016,1.18821001,57256.0,57255.0,0.00164]
["bitfinex","BTCUSD",1725988986228,1.20121001,57256.0,57255.0,0.00164]
["bitfinex","BTCUSD",1725988986651,1.85626171,57256.0,57255.0,0.00164]
["bitfinex","BTCUSD",1725988986872,1.17724801,57256.0,57255.0,0.00164]
["bitfinex","BTCUSD",1725988987088,1.70121001,57256.0,57255.0,0.00164]
["bitfinex","BTCUSD",1725988987295,1.35190201,57256.0,57255.0,0.00164]
["bitfinex","BTCUSD",1725988987503,1.68921001,57256.0,57255.0,0.00164]
["bitfinex","BTCUSD",1725988987716,1.70221001,57256.0,57255.0,0.00164]
["bitfinex","BTCUSD",1725988987929,1.16524801,57256.0,57255.0,0.00164]
["bitfinex","BTCUSD",1725988988211,1.32690201,57256.0,57255.0,0.00164]
["bitfinex","BTCUSD",1725988988436,0.50594801,57256.0,57255.0,0.00164]
["bitfinex","BTCUSD",1725988988655,0.49394801,57256.0,57255.0,0.00164]
["bitfinex","BTCUSD",1725988988860,0.28994018,57256.0,57255.0,0.00164]
["bitfinex","BTCUSD",1725988989087,0.18994018,57256.0,57255.0,0.06147309]
["bitfinex","BTCUSD",1725988989296,0.20394018,57256.0,57255.0,0.06332209]
["bitfinex","BTCUSD",1725988989720,0.18994018,57256.0,57255.0,0.06332209]
["bitfinex","BTCUSD",1725988989963,0.21794018,57256.0,57255.0,0.06332209]
["bitfinex","BTCUSD",1725988990188,0.42194801,57256.0,57255.0,0.06147309]
["bitfinex","BTCUSD",1725988990412,0.42194801,57256.0,57255.0,0.03147309]
["bitfinex","BTCUSD",1725988990870,1.16886901,57256.0,57255.0,0.00164]
["bitfinex","BTCUSD",1725988991085,1.93278501,57256.0,57255.0,0.00164]
["bitfinex","BTCUSD",1725988991321,1.93178501,57256.0,57255.0,0.00164]
["bitfinex","BTCUSD",1725988991534,1.95878501,57256.0,57255.0,0.00164]
["bitfinex","BTCUSD",1725988991740,1.95878501,57256.0,57255.0,0.00264]
["bitfinex","BTCUSD",1725988991973,1.95778501,57256.0,57255.0,0.00264]
["bitfinex","BTCUSD",1725988992188,1.59057668,57256.0,57255.0,0.00164]
["bitfinex","BTCUSD",1725988992403,0.58224801,57256.0,57255.0,0.00164]
["bitfinex","BTCUSD",1725988993252,0.51694801,57256.0,57255.0,0.00164]
["bitfinex","BTCUSD",1725988993473,0.30394018,57256.0,57255.0,0.06332209]
["bitfinex","BTCUSD",1725988993961,0.28994018,57256.0,57255.0,0.06332209]
["bitfinex","BTCUSD",1725988994171,0.28794018,57256.0,57255.0,0.06332209]
["bitfinex","BTCUSD",1725988994395,0.27594018,57256.0,57255.0,0.06332209]
["bitfinex","BTCUSD",1725988994887,0.21394018,57256.0,57255.0,0.06332209]
["bitfinex","BTCUSD",1725988995141,0.21394018,57256.0,57255.0,0.14322209]
["bitfinex","BTCUSD",1725988995142,0.015,57256.0,57255.0,0.14322209]
["bitfinex","BTCUSD",1725988995373,0.001,57256.0,57255.0,0.2181083]
["bitfinex","BTCUSD",1725988995648,0.001,57256.0,57255.0,0.20362209]
["bitfinex","BTCUSD",1725988995930,0.003,57256.0,57255.0,0.20362209]
["bitfinex","BTCUSD",1725988997082,0.17894018,57256.0,57255.0,0.03332209]
["bitfinex","BTCUSD",1725988997304,0.17694018,57256.0,57255.0,0.06332209]
["bitfinex","BTCUSD",1725988997557,0.19894018,57256.0,57255.0,0.06332209]
["bitfinex","BTCUSD",1725988997805,0.19994018,57256.0,57255.0,0.03332209]
["bitfinex","BTCUSD",1725988998040,0.20094018,57256.0,57255.0,0.00264]
["bitfinex","BTCUSD",1725988998488,0.19994018,57256.0,57255.0,0.03159605]
["bitfinex","BTCUSD",1725988998693,0.19994018,57256.0,57255.0,0.03059605]
["bitfinex","BTCUSD",1725988999107,0.20094018,57256.0,57255.0,0.03059605]
["bitfinex","BTCUSD",1725988999346,0.19994018,57256.0,57255.0,0.03059605]
["bitfinex","BTCUSD",1725989000248,0.19994018,57256.0,57255.0,0.03244505]
["bitfinex","BTCUSD",1725989000688,0.21094018,57256.0,57255.0,0.03244505]
["bitfinex","BTCUSD",1725989001116,0.22294018,57256.0,57255.0,0.03244505]
["bitfinex","BTCUSD",1725989001344,0.22294018,57256.0,57255.0,0.06244505]
["bitfinex","BTCUSD",1725989001780,0.22294018,57256.0,57255.0,0.20364505]
["bitfinex","BTCUSD",1725989001781,0.024,57256.0,57255.0,0.20364505]
["bitfinex","BTCUSD",1725989002001,0.024,57256.0,57255.0,0.22417355]
["bitfinex","BTCUSD",1725989002238,0.024,57256.0,57255.0,0.06244505]
["bitfinex","BTCUSD",1725989002239,0.19994018,57256.0,57255.0,0.06244505]
["bitfinex","BTCUSD",1725989002447,0.22294018,57256.0,57255.0,0.06244505]
["bitfinex","BTCUSD",1725989002871,0.21094018,57256.0,57255.0,0.00261196]
["bitfinex","BTCUSD",1725989003079,0.31094018,57256.0,57255.0,0.00261196]
["bitfinex","BTCUSD",1725989003292,0.31094018,57256.0,57255.0,0.00076296]
["bitfinex","BTCUSD",1725989003556,0.31094018,57256.0,57255.0,0.03244505]
["bitfinex","BTCUSD",1725989003771,0.47359418,57256.0,57255.0,0.00076296]
["bitfinex","BTCUSD",1725989003990,0.47359418,57256.0,57255.0,0.00176296]
["bitfinex","BTCUSD",1725989003991,0.44284018,57256.0,57255.0,0.00176296]
["bitfinex","BTCUSD",1725989004426,0.61749418,57256.0,57255.0,0.00076296]
["bitfinex","BTCUSD",1725989004673,0.61749418,57256.0,57255.0,0.00176296]
["bitfinex","BTCUSD",1725989004883,0.36624018,57256.0,57255.0,0.03159605]
["bitfinex","BTCUSD",1725989005350,0.36624018,57256.0,57255.0,0.03344505]
["bitfinex","BTCUSD",1725989005570,0.36624018,57256.0,57255.0,0.03159605]
["bitfinex","BTCUSD",1725989005791,0.36624018,57256.0,57255.0,0.03344505]
["bitfinex","BTCUSD",1725989006254,0.29994018,57256.0,57255.0,0.03344505]
["bitfinex","BTCUSD",1725989006465,0.001,57256.0,57255.0,0.20644505]
["bitfinex","BTCUSD",1725989006679,0.001,57256.0,57255.0,0.14644505]
["bitfinex","BTCUSD",1725989007370,0.17694018,57256.0,57255.0,0.06344505]
["bitfinex","BTCUSD",1725989008442,0.001,57256.0,57255.0,0.06344505]
["bitfinex","BTCUSD",1725989008890,0.1,57266.0,57265.0,0.001849]
["bitfinex","BTCUSD",1725989009103,0.29894018,57266.0,57265.0,0.001849]
["bitfinex","BTCUSD",1725989009564,0.29976808,57266.0,57265.0,0.001849]
["bitfinex","BTCUSD",1725989009991,0.27676808,57266.0,57265.0,0.001849]
["bitfinex","BTCUSD",1725989010855,0.1008279,57266.0,57265.0,0.0756803]
["bitfinex","BTCUSD",1725989011074,0.0008279,57266.0,57265.0,0.0756803]
["bitfinex","BTCUSD",1725989011565,0.0008279,57266.0,57265.0,0.0776803]
["bitfinex","BTCUSD",1725989011776,0.0008279,57266.0,57265.0,0.2196803]
["bitfinex","BTCUSD",1725989012860,0.0008279,57266.0,57265.0,0.2216803]
["bitfinex","BTCUSD",1725989013328,0.0008279,57266.0,57265.0,0.2196803]
["bitfinex","BTCUSD",1725989013561,0.0008279,57266.0,57265.0,0.22317224]
["bitfinex","BTCUSD",1725989014227,0.0008279,57266.0,57265.0,0.20568209]
["bitfinex","BTCUSD",1725989014444,0.0008279,57266.0,57265.0,0.20368209]
["bitfinex","BTCUSD",1725989014660,0.0018279,57266.0,57265.0,0.20568209]
["bitfinex","BTCUSD",1725989015097,0.0028279,57266.0,57265.0,0.20768209]
["bitfinex","BTCUSD",1725989016237,0.0028279,57266.0,57265.0,0.14258209]
["bitfinex","BTCUSD",1725989016445,0.0028279,57266.0,57265.0,0.06568209]
["bitfinex","BTCUSD",1725989016877,0.0018279,57266.0,57265.0,0.06368209]
["bitfinex","BTCUSD",1725989017309,0.0018279,57266.0,57265.0,0.06168209]
["bitfinex","BTCUSD",1725989017826,0.0008279,57266.0,57265.0,0.06168209]
["bitfinex","BTCUSD",1725989018036,0.0038279,57266.0,57265.0,0.20378209]
["bitfinex","BTCUSD",1725989018247,0.0038279,57266.0,57265.0,0.24457214]
["bitfinex","BTCUSD",1725989018457,0.0038279,57266.0,57265.0,0.20378209]
["bitfinex","BTCUSD",1725989018667,0.0008279,57266.0,57265.0,0.20378209]
["bitfinex","BTCUSD",1725989018951,0.0028279,57266.0,57265.0,0.20378209]
["bitfinex","BTCUSD",1725989022362,0.0028279,57266.0,57265.0,0.21878209]
["bitfinex","BTCUSD",1725989023236,0.0028279,57266.0,57265.0,0.39821422]
["bitfinex","BTCUSD",1725989023455,0.0028279,57266.0,57265.0,0.39672227]
["bitfinex","BTCUSD",1725989023705,0.0036469,57266.0,57265.0,0.39672227]
["bitfinex","BTCUSD",1725989024397,0.0036469,57266.0,57265.0,0.21878209]
["bitfinex","BTCUSD",1725989024610,0.0036469,57266.0,57265.0,0.2436603]
["bitfinex","BTCUSD",1725989027891,0.0036469,57266.0,57265.0,0.07483309]
["bitfinex","BTCUSD",1725989028103,0.0036469,57266.0,57265.0,0.07668209]
["bitfinex","BTCUSD",1725989033378,0.0036469,57266.0,57265.0,0.15448209]
["bitfinex","BTCUSD",1725989034049,0.0036469,57266.0,57265.0,0.21558209]
["bitfinex","BTCUSD",1725989034975,0.0036469,57266.0,57265.0,0.15248209]
["bitfinex","BTCUSD",1725989035189,0.0036469,57266.0,57265.0,0.1743303]
["bitfinex","BTCUSD",1725989035395,0.0036469,57266.0,57265.0,0.07668209]
["bitfinex","BTCUSD",1725989036863,0.0026469,57266.0,57265.0,0.06768209]
["bitfinex","BTCUSD",1725989037072,0.0016469,57266.0,57265.0,0.06368209]
["bitfinex","BTCUSD",1725989037290,0.0026469,57266.0,57265.0,0.07068209]
["bitfinex","BTCUSD",1725989037510,0.0026469,57266.0,57265.0,0.07468209]
["bitfinex","BTCUSD",1725989037729,0.0026469,57266.0,57265.0,0.06768209]
["bitfinex","BTCUSD",1725989037949,0.0026469,57266.0,57265.0,0.06568209]
["bitfinex","BTCUSD",1725989038173,0.0026469,57266.0,57265.0,0.06868209]
["bitfinex","BTCUSD",1725989038599,0.0026469,57266.0,57265.0,0.20988209]
["bitfinex","BTCUSD",1725989038807,0.0026469,57266.0,57265.0,0.1682703]
["bitfinex","BTCUSD",1725989039018,0.0036469,57266.0,57265.0,0.1722703]
["bitfinex","BTCUSD",1725989039690,0.0036469,57266.0,57265.0,0.17576231]
["bitfinex","BTCUSD",1725989039926,0.0036469,57266.0,57265.0,0.1722703]
["bitfinex","BTCUSD",1725989040350,0.0036469,57266.0,57265.0,0.0938703]
["bitfinex","BTCUSD",1725989040562,0.0036469,57266.0,57265.0,0.07268209]
["bitfinex","BTCUSD",1725989040800,0.0636469,57266.0,57265.0,0.07268209]
["bitfinex","BTCUSD",1725989041640,0.26258708,57266.0,57265.0,0.07083309]
["bitfinex","BTCUSD",1725989041859,0.34128708,57266.0,57265.0,0.04268209]
["bitfinex","BTCUSD",1725989042321,0.34128708,57266.0,57265.0,0.07268209]
["bitfinex","BTCUSD",1725989042322,0.0036469,57266.0,57265.0,0.07268209]
["bitfinex","BTCUSD",1725989042746,0.0026469,57266.0,57265.0,0.0834703]
["bitfinex","BTCUSD",1725989043178,0.0026469,57266.0,57265.0,0.0854703]
["bitfinex","BTCUSD",1725989043393,0.0026469,57266.0,57265.0,0.08896226]
["bitfinex","BTCUSD",1725989043611,0.0026469,57266.0,57265.0,0.0784703]
["bitfinex","BTCUSD",1725989043612,0.0016469,57266.0,57265.0,0.0784703]
["bitfinex","BTCUSD",1725989043852,0.0016469,57266.0,57265.0,0.36401882]
["bitfinex","BTCUSD",1725989044072,0.0016469,57266.0,57265.0,0.54645061]
["bitfinex","BTCUSD",1725989044510,0.0016469,57266.0,57265.0,0.60555061]
["bitfinex","BTCUSD",1725989044728,0.0016469,57266.0,57265.0,0.692059]
["bitfinex","BTCUSD",1725989044965,0.0026469,57266.0,57265.0,0.699059]
["bitfinex","BTCUSD",1725989045401,0.0016469,57266.0,57265.0,0.696059]
["bitfinex","BTCUSD",1725989045615,0.0026469,57266.0,57265.0,0.702059]
["bitfinex","BTCUSD",1725989045830,0.0026469,57266.0,57265.0,0.698059]
["bitfinex","BTCUSD",1725989046290,0.0036469,57266.0,57265.0,0.702059]
["bitfinex","BTCUSD",1725989046926,0.0026469,57266.0,57265.0,0.696059]
["bitfinex","BTCUSD",1725989047144,0.0026469,57266.0,57265.0,0.666059]
["bitfinex","BTCUSD",1725989047428,0.0036469,57266.0,57265.0,0.1689703]
["bitfinex","BTCUSD",1725989047632,0.0026469,57266.0,57265.0,0.06868209]
["bitfinex","BTCUSD",1725989047855,0.0016469,57266.0,57265.0,0.07568209]
["bitfinex","BTCUSD",1725989048278,0.0016469,57266.0,57265.0,0.0970914]
["bitfinex","BTCUSD",1725989048279,0.0026469,57266.0,57265.0,0.0970914]
["bitfinex","BTCUSD",1725989048498,0.0026469,57266.0,57265.0,0.07959951]
["bitfinex","BTCUSD",1725989048928,0.0026469,57266.0,57265.0,0.08059951]
["bitfinex","BTCUSD",1725989048929,0.0016469,57266.0,57265.0,0.08059951]
["bitfinex","BTCUSD",1725989049344,0.0016469,57266.0,57265.0,0.07259951]
["bitfinex","BTCUSD",1725989050435,0.0026469,57266.0,57265.0,0.07859951]
["bitfinex","BTCUSD",1725989050897,0.0026469,57266.0,57265.0,0.08659951]
["bitfinex","BTCUSD",1725989051131,0.0026469,57266.0,57265.0,0.42233969]
["bitfinex","BTCUSD",1725989051802,0.0026469,57266.0,57265.0,0.43333969]
["bitfinex","BTCUSD",1725989052015,0.0036469,57266.0,57265.0,0.43333969]
["bitfinex","BTCUSD",1725989052434,0.0036469,57266.0,57265.0,0.49333969]
["bitfinex","BTCUSD",1725989053274,0.0036469,57266.0,57265.0,0.43333969]
["bitfinex","BTCUSD",1725989053909,0.0026469,57266.0,57265.0,0.25239951]
["bitfinex","BTCUSD",1725989054385,0.0036469,57266.0,57265.0,0.25839951]
["bitfinex","BTCUSD",1725989054613,0.0036469,57266.0,57265.0,0.25639951]
["bitfinex","BTCUSD",1725989054832,0.0016469,57266.0,57265.0,0.24289122]
["bitfinex","BTCUSD",1725989055067,0.0036469,57266.0,57265.0,0.26289122]
["bitfinex","BTCUSD",1725989055282,0.0036469,57266.0,57265.0,0.19919951]
["bitfinex","BTCUSD",1725989056218,0.0026469,57266.0,57265.0,0.19319951]
["bitfinex","BTCUSD",1725989056435,0.0026469,57266.0,57265.0,0.07568209]
["bitfinex","BTCUSD",1725989056643,0.0642469,57266.0,57265.0,0.08968209]
["bitfinex","BTCUSD",1725989056863,0.0632469,57266.0,57265.0,0.07568209]
["bitfinex","BTCUSD",1725989057075,0.0632469,57266.0,57265.0,0.08968209]
["bitfinex","BTCUSD",1725989057288,0.0632469,57266.0,57265.0,0.07568209]
["bitfinex","BTCUSD",1725989057495,0.0016469,57266.0,57265.0,0.06868209]
["bitfinex","BTCUSD",1725989057708,0.0016469,57266.0,57265.0,0.07168209]
["bitfinex","BTCUSD",1725989058127,0.0016469,57266.0,57265.0,0.38312227]
["bitfinex","BTCUSD",1725989058332,0.0016469,57266.0,57265.0,0.48012227]
["bitfinex","BTCUSD",1725989058532,0.0016469,57266.0,57265.0,0.48212227]
["bitfinex","BTCUSD",1725989059201,0.0016469,57266.0,57265.0,0.96791013]
["bitfinex","BTCUSD",1725989059428,0.0016469,57266.0,57265.0,2.46791013]
["bitfinex","BTCUSD",1725989059656,0.0022587,57272.0,57271.0,0.29918209]
["bitfinex","BTCUSD",1725989059905,0.0022587,57272.0,57271.0,0.7865927]
["bitfinex","BTCUSD",1725989060113,0.0022587,57272.0,57271.0,1.14491112]
["bitfinex","BTCUSD",1725989060341,0.000819,57279.0,57278.0,0.15368209]
["bitfinex","BTCUSD",1725989060559,0.000819,57279.0,57278.0,0.77617079]
["bitfinex","BTCUSD",1725989060989,0.000819,57279.0,57278.0,1.11097269]
["bitfinex","BTCUSD",1725989061207,0.000819,57279.0,57278.0,1.16424506]
["bitfinex","BTCUSD",1725989061441,0.000819,57279.0,57278.0,1.21595114]
["bitfinex","BTCUSD",1725989061648,0.001819,57279.0,57278.0,1.22295114]
["bitfinex","BTCUSD",1725989061853,0.001819,57279.0,57278.0,1.10286015]
["bitfinex","BTCUSD",1725989062280,0.001819,57279.0,57278.0,0.96848278]
["bitfinex","BTCUSD",1725989062761,0.001819,57279.0,57278.0,0.91692521]
["bitfinex","BTCUSD",1725989062968,0.000819,57279.0,57278.0,0.90992521]
["bitfinex","BTCUSD",1725989063204,0.000819,57279.0,57278.0,0.90092521]
["bitfinex","BTCUSD",1725989063412,0.000819,57279.0,57278.0,0.92892521]
["bitfinex","BTCUSD",1725989063413,0.001819,57279.0,57278.0,0.92892521]
["bitfinex","BTCUSD",1725989063629,0.001819,57279.0,57278.0,0.98049167]
["bitfinex","BTCUSD",1725989063851,0.000819,57279.0,57278.0,0.95249167]
["bitfinex","BTCUSD",1725989064067,0.001819,57279.0,57278.0,0.92892521]
["bitfinex","BTCUSD",1725989064313,0.001819,57279.0,57278.0,0.98045012]
["bitfinex","BTCUSD",1725989064543,0.000819,57279.0,57278.0,2.46645012]
["bitfinex","BTCUSD",1725989064773,0.000819,57279.0,57278.0,2.186134]
["bitfinex","BTCUSD",1725989064990,0.001819,57279.0,57278.0,2.200134]
["bitfinex","BTCUSD",1725989065220,0.001819,57279.0,57278.0,2.14860909]
["bitfinex","BTCUSD",1725989065468,0.001819,57279.0,57278.0,2.47326315]
["bitfinex","BTCUSD",1725989065696,0.001819,57279.0,57278.0,2.3959268]
["bitfinex","BTCUSD",1725989065902,0.001819,57279.0,57278.0,2.49909588]
["bitfinex","BTCUSD",1725989066113,0.001819,57279.0,57278.0,2.52209588]
["bitfinex","BTCUSD",1725989066321,0.001819,57279.0,57278.0,2.49567819]
["bitfinex","BTCUSD",1725989067179,0.001819,57279.0,57278.0,2.20905733]
["bitfinex","BTCUSD",1725989067394,0.001819,57279.0,57278.0,2.17160909]
["bitfinex","BTCUSD",1725989067604,0.001819,57279.0,57278.0,2.24881562]
["bitfinex","BTCUSD",1725989068035,0.001819,57279.0,57278.0,2.17160909]
["bitfinex","BTCUSD",1725989068246,0.001819,57279.0,57278.0,2.22304591]
["bitfinex","BTCUSD",1725989069247,0.001819,57279.0,57278.0,2.17160909]
["bitfinex","BTCUSD",1725989069858,0.0022587,57295.0,57278.0,2.17160909]
["bitfinex","BTCUSD",1725989069859,0.0022587,57295.0,57291.0,0.15368209]
["bitfinex","BTCUSD",1725989070057,0.075821,57313.0,57278.0,0.63493522]
["bitfinex","BTCUSD",1725989070058,0.000821,57313.0,57306.0,0.37199821]
["bitfinex","BTCUSD",1725989070331,0.000821,57313.0,57306.0,0.60793839]
["bitfinex","BTCUSD",1725989070589,0.000821,57313.0,57306.0,0.60993839]
["bitfinex","BTCUSD",1725989071353,0.000821,57313.0,57306.0,0.62393839]
["bitfinex","BTCUSD",1725989071552,0.000821,57313.0,57306.0,0.67242521]
["bitfinex","BTCUSD",1725989071768,0.000821,57313.0,57306.0,0.65842521]
["bitfinex","BTCUSD",1725989071975,0.000821,57313.0,57306.0,0.67242521]
["bitfinex","BTCUSD",1725989072399,0.000821,57313.0,57306.0,0.65842521]
["bitfinex","BTCUSD",1725989072595,0.000821,57313.0,57306.0,0.67242521]
["bitfinex","BTCUSD",1725989074348,0.000821,57313.0,57306.0,0.68642521]
["bitfinex","BTCUSD",1725989074687,0.000821,57313.0,57306.0,0.40410909]
["bitfinex","BTCUSD",1725989075098,0.000821,57313.0,57306.0,0.40610909]
["bitfinex","BTCUSD",1725989076387,0.000821,57313.0,57306.0,0.68642521]
["bitfinex","BTCUSD",1725989076871,0.000821,57313.0,57306.0,0.67242521]
["bitfinex","BTCUSD",1725989077062,0.000821,57313.0,57306.0,0.68342521]
["bitfinex","BTCUSD",1725989077291,0.000821,57313.0,57309.0,0.06168209]
["bitfinex","BTCUSD",1725989077497,0.000821,57313.0,57309.0,0.26754048]
["bitfinex","BTCUSD",1725989078724,0.063319,57310.0,57309.0,0.0916003]
["bitfinex","BTCUSD",1725989078933,0.063319,57310.0,57309.0,0.06168209]
["bitfinex","BTCUSD",1725989079750,0.146519,57310.0,57309.0,0.06168209]
["bitfinex","BTCUSD",1725989080367,0.146519,57310.0,57309.0,0.07568209]
["bitfinex","BTCUSD",1725989080574,0.146519,57310.0,57309.0,0.08968209]
["bitfinex","BTCUSD",1725989080780,0.146519,57310.0,57309.0,0.07568209]
["bitfinex","BTCUSD",1725989081212,0.066319,57310.0,57309.0,0.34199821]
["bitfinex","BTCUSD",1725989081420,0.066319,57310.0,57309.0,0.37619803]
["bitfinex","BTCUSD",1725989081421,0.003819,57310.0,57309.0,0.37619803]
["bitfinex","BTCUSD",1725989081633,0.005819,57310.0,57309.0,0.37619803]
["bitfinex","BTCUSD",1725989081849,0.005819,57310.0,57309.0,0.09588191]
["bitfinex","BTCUSD",1725989082062,0.002819,57310.0,57309.0,0.06168209]
["bitfinex","BTCUSD",1725989082281,0.005819,57310.0,57309.0,0.06168209]
["bitfinex","BTCUSD",1725989082511,0.005819,57310.0,57309.0,0.34199821]
["bitfinex","BTCUSD",1725989082719,0.003819,57310.0,57309.0,0.34199821]
["bitfinex","BTCUSD",1725989082946,0.003819,57310.0,57309.0,0.37639803]
["bitfinex","BTCUSD",1725989083152,0.006819,57310.0,57309.0,0.09608191]
["bitfinex","BTCUSD",1725989083362,0.006819,57310.0,57309.0,0.06168209]
["bitfinex","BTCUSD",1725989083578,0.003819,57310.0,57309.0,0.34199821]
["bitfinex","BTCUSD",1725989083782,0.003819,57310.0,57309.0,0.61083839]
["bitfinex","BTCUSD",1725989083989,0.000819,57310.0,57309.0,0.61083839]
["bitfinex","BTCUSD",1725989084229,0.000819,57310.0,57309.0,0.61283839]
["bitfinex","BTCUSD",1725989084434,0.000819,57310.0,57309.0,0.61483839]
["bitfinex","BTCUSD",1725989084637,0.000819,57310.0,57309.0,0.62783839]
["bitfinex","BTCUSD",1725989085054,0.000819,57310.0,57309.0,0.54493839]
["bitfinex","BTCUSD",1725989085261,0.000819,57310.0,57309.0,0.53093839]
["bitfinex","BTCUSD",1725989085714,0.000819,57310.0,57309.0,0.26462227]
["bitfinex","BTCUSD",1725989085934,0.000819,57310.0,57309.0,0.25062227]
["bitfinex","BTCUSD",1725989086371,0.000819,57310.0,57309.0,0.56093839]
["bitfinex","BTCUSD",1725989086579,0.000819,57310.0,57309.0,0.54793839]
["bitfinex","BTCUSD",1725989087080,0.000819,57310.0,57309.0,0.55993839]
["bitfinex","BTCUSD",1725989087328,0.000819,57310.0,57309.0,0.54793839]
["bitfinex","BTCUSD",1725989087551,0.000819,57310.0,57309.0,0.56193839]
["bitfinex","BTCUSD",1725989087754,0.000819,57310.0,57309.0,0.55593839]
["bitfinex","BTCUSD",1725989087962,0.000819,57310.0,57309.0,0.56593839]
["bitfinex","BTCUSD",1725989088659,0.000819,57310.0,57309.0,0.25562227]
["bitfinex","BTCUSD",1725989090303,0.000819,57310.0,57309.0,0.45932422]
["bitfinex","BTCUSD",1725989090511,0.000819,57310.0,57309.0,0.51445664]
["bitfinex","BTCUSD",1725989090936,0.000819,57310.0,57309.0,0.54445664]
["bitfinex","BTCUSD",1725989091148,0.000819,57310.0,57309.0,0.74445664]
["bitfinex","BTCUSD",1725989091579,0.000819,57310.0,57309.0,0.74645664]
["bitfinex","BTCUSD",1725989092224,0.000821,57313.0,57312.0,0.06368209]
["bitfinex","BTCUSD",1725989092435,0.000821,57313.0,57312.0,0.26289488]
["bitfinex","BTCUSD",1725989093469,0.000821,57313.0,57312.0,0.0849547]
["bitfinex","BTCUSD",1725989094093,0.000821,57313.0,57312.0,0.0979547]
["bitfinex","BTCUSD",1725989094888,0.000821,57313.0,57312.0,0.1119547]
["bitfinex","BTCUSD",1725989095309,0.000821,57313.0,57312.0,0.1139547]
["bitfinex","BTCUSD",1725989095516,0.000821,57313.0,57312.0,0.1009547]
["bitfinex","BTCUSD",1725989095725,0.000821,57313.0,57312.0,0.0989547]
["bitfinex","BTCUSD",1725989095926,0.000821,57313.0,57312.0,0.1129547]
["bitfinex","BTCUSD",1725989096814,0.000821,57313.0,57312.0,0.29238406]
["bitfinex","BTCUSD",1725989097024,0.000821,57313.0,57312.0,0.43918394]
["bitfinex","BTCUSD",1725989098043,0.000821,57313.0,57312.0,0.43569488]
["bitfinex","BTCUSD",1725989098539,0.000821,57313.0,57312.0,0.37049488]
["bitfinex","BTCUSD",1725989098657,0.000821,57313.0,57312.0,0.28689488]
["bitfinex","BTCUSD",1725989100273,0.000821,57313.0,57312.0,0.1109547]
["bitfinex","BTCUSD",1725989100914,0.064421,57313.0,57312.0,0.08768209]
["bitfinex","BTCUSD",1725989101936,0.000821,57313.0,57312.0,0.26362227]
["bitfinex","BTCUSD",1725989102074,0.000821,57313.0,57312.0,0.08768209]
["bitfinex","BTCUSD",1725989102524,0.064421,57313.0,57312.0,0.08768209]
["bitfinex","BTCUSD",1725989102747,0.064421,57313.0,57312.0,0.0964503]
["bitfinex","BTCUSD",1725989103335,0.142021,57313.0,57312.0,0.0964503]
["bitfinex","BTCUSD",1725989104336,0.142021,57313.0,57312.0,0.05583309]
["bitfinex","BTCUSD",1725989104337,0.31796118,57313.0,57312.0,0.05583309]
["bitfinex","BTCUSD",1725989104566,0.31796118,57313.0,57312.0,0.026]
["bitfinex","BTCUSD",1725989104766,0.86440118,57313.0,57312.0,0.026]
["bitfinex","BTCUSD",1725989105106,0.86440118,57313.0,57309.0,0.02983309]
["bitfinex","BTCUSD",1725989105107,0.1416,57311.0,57309.0,0.02983309]
["bitfinex","BTCUSD",1725989105313,0.1416,57308.0,57307.0,0.001638]
["bitfinex","BTCUSD",1725989105566,0.34054018,57308.0,57307.0,0.001638]
["bitfinex","BTCUSD",1725989105997,0.34054018,57308.0,57307.0,0.003487]
["bitfinex","BTCUSD",1725989106410,0.1416,57308.0,57307.0,0.003487]
["bitfinex","BTCUSD",1725989106613,0.1416,57308.0,57307.0,0.06332009]
["bitfinex","BTCUSD",1725989107744,0.1426,57308.0,57307.0,0.06432009]
["bitfinex","BTCUSD",1725989108281,0.1566,57308.0,57307.0,0.06532009]
["bitfinex","BTCUSD",1725989108502,0.1566,57308.0,57307.0,0.06432009]
["bitfinex","BTCUSD",1725989108744,0.1636,57308.0,57307.0,0.06532009]
["bitfinex","BTCUSD",1725989109011,0.33854018,57308.0,57307.0,0.002638]
["bitfinex","BTCUSD",1725989109231,0.34654018,57308.0,57307.0,0.003638]
["bitfinex","BTCUSD",1725989109731,0.36954018,57308.0,57307.0,0.003638]
["bitfinex","BTCUSD",1725989110664,1.34201718,57308.0,57307.0,0.003638]
["bitfinex","BTCUSD",1725989111167,1.34201718,57308.0,57295.0,0.003487]
["bitfinex","BTCUSD",1725989111168,0.32794018,57308.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725989111432,0.51743395,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725989111679,0.64184213,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725989111918,0.2392,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725989112145,0.2392,57296.0,57295.0,0.06147109]
["bitfinex","BTCUSD",1725989112146,0.1392,57296.0,57295.0,0.06147109]
["bitfinex","BTCUSD",1725989112361,0.1392,57296.0,57295.0,0.06247109]
["bitfinex","BTCUSD",1725989112590,0.0608,57296.0,57295.0,0.06247109]
["bitfinex","BTCUSD",1725989112797,0.0608,57296.0,57295.0,0.06147109]
["bitfinex","BTCUSD",1725989113212,0.0678,57296.0,57295.0,0.06247109]
["bitfinex","BTCUSD",1725989113640,0.0608,57296.0,57295.0,0.06147109]
["bitfinex","BTCUSD",1725989114282,0.0678,57296.0,57295.0,0.06247109]
["bitfinex","BTCUSD",1725989114503,0.0608,57296.0,57295.0,0.06147109]
["bitfinex","BTCUSD",1725989114941,0.0608,57296.0,57295.0,0.06447109]
["bitfinex","BTCUSD",1725989115151,0.0608,57296.0,57295.0,0.06647109]
["bitfinex","BTCUSD",1725989116740,0.0608,57296.0,57295.0,0.06832009]
["bitfinex","BTCUSD",1725989116984,0.0803,57301.0,57295.0,0.06832009]
["bitfinex","BTCUSD",1725989116985,0.0803,57301.0,57300.0,0.06168209]
["bitfinex","BTCUSD",1725989117695,0.0644,57301.0,57300.0,0.06168209]
["bitfinex","BTCUSD",1725989118675,0.002,57301.0,57300.0,0.06168209]
["bitfinex","BTCUSD",1725989119168,0.005,57301.0,57300.0,0.14148209]
["bitfinex","BTCUSD",1725989119419,0.005,57301.0,57300.0,0.17620049]
["bitfinex","BTCUSD",1725989119673,0.002,57301.0,57300.0,0.17620049]
["bitfinex","BTCUSD",1725989119907,0.002,57301.0,57300.0,0.14348209]
["bitfinex","BTCUSD",1725989119908,0.005,57301.0,57300.0,0.14348209]
["bitfinex","BTCUSD",1725989120169,0.005,57301.0,57300.0,0.32091191]
["bitfinex","BTCUSD",1725989120409,0.005,57301.0,57300.0,0.44172227]
["bitfinex","BTCUSD",1725989120644,0.003,57301.0,57300.0,0.47172227]
["bitfinex","BTCUSD",1725989120881,0.004,57301.0,57300.0,1.97772227]
["bitfinex","BTCUSD",1725989121120,0.000821,57313.0,57312.0,0.03168209]
["bitfinex","BTCUSD",1725989122361,0.000821,57313.0,57312.0,0.06168209]
["bitfinex","BTCUSD",1725989122587,0.001821,57313.0,57312.0,0.09522049]
["bitfinex","BTCUSD",1725989122826,0.001821,57313.0,57312.0,0.06868209]
["bitfinex","BTCUSD",1725989123801,0.002821,57313.0,57312.0,0.07468209]
["bitfinex","BTCUSD",1725989125479,0.083821,57313.0,57312.0,0.07468209]
["bitfinex","BTCUSD",1725989126469,0.147621,57313.0,57312.0,0.07468209]
["bitfinex","BTCUSD",1725989127385,0.52726313,57313.0,57312.0,0.04283309]
["bitfinex","BTCUSD",1725989127635,0.52726313,57313.0,57312.0,0.03683309]
["bitfinex","BTCUSD",1725989127636,0.52626313,57313.0,57312.0,0.03683309]
["bitfinex","BTCUSD",1725989127879,0.52626313,57313.0,57312.0,0.03768209]
["bitfinex","BTCUSD",1725989128162,0.52626313,57313.0,57312.0,0.01]
["bitfinex","BTCUSD",1725989128394,0.54926313,57313.0,57312.0,0.01]
["bitfinex","BTCUSD",1725989128620,0.54926313,57313.0,57312.0,0.006]
["bitfinex","BTCUSD",1725989128862,0.54926313,57313.0,57312.0,0.03983309]
["bitfinex","BTCUSD",1725989129361,0.54926313,57313.0,57312.0,0.03583309]
["bitfinex","BTCUSD",1725989129815,0.55726313,57313.0,57312.0,0.03683309]
["bitfinex","BTCUSD",1725989130076,0.65626313,57313.0,57312.0,0.001]
["bitfinex","BTCUSD",1725989130310,2.03566313,57313.0,57312.0,0.001]
["bitfinex","BTCUSD",1725989130779,1.68670313,57313.0,57312.0,0.001]
["bitfinex","BTCUSD",1725989131035,1.69370313,57313.0,57312.0,0.001]
["bitfinex","BTCUSD",1725989131331,2.04266313,57313.0,57312.0,0.001]
["bitfinex","BTCUSD",1725989133054,2.05526186,57313.0,57312.0,0.001]
["bitfinex","BTCUSD",1725989133561,2.43407086,57313.0,57312.0,0.001]
["bitfinex","BTCUSD",1725989133846,2.08511086,57313.0,57312.0,0.001]
["bitfinex","BTCUSD",1725989134300,0.2391,57307.0,57301.0,0.02983309]
["bitfinex","BTCUSD",1725989134530,0.54424213,57306.0,57304.0,0.02983309]
["bitfinex","BTCUSD",1725989134744,0.023,57305.0,57304.0,0.02983309]
["bitfinex","BTCUSD",1725989134983,0.19894018,57305.0,57304.0,0.02983309]
["bitfinex","BTCUSD",1725989135201,0.19894018,57305.0,57304.0,0.03168209]
["bitfinex","BTCUSD",1725989135664,0.19894018,57305.0,57304.0,0.02983309]
["bitfinex","BTCUSD",1725989136132,0.19894018,57305.0,57303.0,0.02983309]
["bitfinex","BTCUSD",1725989136360,0.17594018,57304.0,57303.0,0.02983309]
["bitfinex","BTCUSD",1725989136808,0.19894018,57304.0,57303.0,0.02983309]
["bitfinex","BTCUSD",1725989137261,0.19894018,57304.0,57299.0,0.001849]
["bitfinex","BTCUSD",1725989137262,0.34084018,57304.0,57299.0,0.02983309]
["bitfinex","BTCUSD",1725989137502,0.20370195,57300.0,57299.0,0.02983309]
["bitfinex","BTCUSD",1725989137704,0.37964213,57300.0,57299.0,0.02983309]
["bitfinex","BTCUSD",1725989137918,0.40264213,57300.0,57299.0,0.02983309]
["bitfinex","BTCUSD",1725989138865,0.40264213,57300.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725989138866,0.46824213,57300.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725989139085,0.26760195,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725989139301,0.44354213,57296.0,57295.0,0.03147109]
["bitfinex","BTCUSD",1725989139553,0.46654213,57296.0,57295.0,0.03147109]
["bitfinex","BTCUSD",1725989140243,0.46654213,57296.0,57295.0,0.03332009]
["bitfinex","BTCUSD",1725989140487,0.46654213,57296.0,57295.0,0.03147109]
["bitfinex","BTCUSD",1725989140714,0.46654213,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725989140715,0.26284018,57296.0,57295.0,0.001638]
["bitfinex","BTCUSD",1725989140944,0.26284018,57296.0,57295.0,0.03332009]
["bitfinex","BTCUSD",1725989141465,0.26384018,57296.0,57295.0,0.03332009]
["bitfinex","BTCUSD",1725989143053,0.19994018,57296.0,57295.0,0.03332009]
["bitfinex","BTCUSD",1725989143545,0.0619,57303.0,57295.0,0.06332009]
["bitfinex","BTCUSD",1725989143771,0.17594018,57302.0,57299.0,0.02983309]
["bitfinex","BTCUSD",1725989144022,0.17594018,57302.0,57301.0,0.001849]
["bitfinex","BTCUSD",1725989144470,0.27594018,57302.0,57301.0,0.001849]
["bitfinex","BTCUSD",1725989145155,0.29894018,57302.0,57301.0,0.001849]
["bitfinex","BTCUSD",1725989146667,0.30094018,57302.0,57301.0,0.001849]
["bitfinex","BTCUSD",1725989146900,0.30194018,57302.0,57301.0,0.001849]
["bitfinex","BTCUSD",1725989147165,0.29994018,57302.0,57301.0,0.001849]
["bitfinex","BTCUSD",1725989147376,0.30194018,57302.0,57301.0,0.001849]
["bitfinex","BTCUSD",1725989148810,0.27894018,57302.0,57301.0,0.001849]
["bitfinex","BTCUSD",1725989149301,0.27894018,57302.0,57301.0,0.06168209]
["bitfinex","BTCUSD",1725989149302,0.003,57302.0,57301.0,0.06168209]
["bitfinex","BTCUSD",1725989149540,0.001,57302.0,57301.0,0.06168209]
["bitfinex","BTCUSD",1725989149776,0.0605,57310.0,57309.0,0.001849]
["bitfinex","BTCUSD",1725989150021,0.23644018,57310.0,57309.0,0.001849]
["bitfinex","BTCUSD",1725989150711,0.33644018,57310.0,57309.0,0.001849]
["bitfinex","BTCUSD",1725989151170,0.35944018,57310.0,57309.0,0.001849]
["bitfinex","BTCUSD",1725989151398,0.35944018,57310.0,57307.0,0.05983309]
["bitfinex","BTCUSD",1725989151633,0.50264213,57309.0,57307.0,0.02983309]
["bitfinex","BTCUSD",1725989152292,0.50264213,57309.0,57307.0,0.03168209]
["bitfinex","BTCUSD",1725989152503,0.29894018,57309.0,57307.0,0.03168209]
["bitfinex","BTCUSD",1725989152718,0.29894018,57309.0,57308.0,0.001849]
["bitfinex","BTCUSD",1725989153428,0.1435,57308.0,57307.0,0.03083309]
["bitfinex","BTCUSD",1725989153677,0.34244018,57308.0,57307.0,0.03168209]
["bitfinex","BTCUSD",1725989153898,0.34244018,57308.0,57307.0,0.02983309]
["bitfinex","BTCUSD",1725989154570,0.34244018,57308.0,57307.0,0.03147109]
["bitfinex","BTCUSD",1725989154821,0.34244018,57308.0,57307.0,0.03247109]
["bitfinex","BTCUSD",1725989155769,0.34244018,57308.0,57307.0,0.004638]
["bitfinex","BTCUSD",1725989156265,0.51693518,57308.0,57307.0,0.004638]
["bitfinex","BTCUSD",1725989156520,0.96592618,57308.0,57307.0,0.004638]
["bitfinex","BTCUSD",1725989157207,0.96592618,57308.0,57307.0,0.003638]
["bitfinex","BTCUSD",1725989157644,0.96992618,57308.0,57307.0,0.003638]
["bitfinex","BTCUSD",1725989158070,0.96992618,57308.0,57307.0,0.001638]
["bitfinex","BTCUSD",1725989158494,0.62093518,57308.0,57307.0,0.001638]
["bitfinex","BTCUSD",1725989158969,0.57326341,57308.0,57307.0,0.001638]
["bitfinex","BTCUSD",1725989159443,0.58726341,57308.0,57307.0,0.001638]
["bitfinex","BTCUSD",1725989159719,0.58126341,57308.0,57307.0,0.001638]
["bitfinex","BTCUSD",1725989159968,0.49996341,57308.0,57307.0,0.001638]
["bitfinex","BTCUSD",1725989160234,0.50996341,57308.0,57307.0,0.003487]
["bitfinex","BTCUSD",1725989160444,0.42576341,57308.0,57307.0,0.003487]
["bitfinex","BTCUSD",1725989160665,0.32576341,57308.0,57307.0,0.003487]
["bitfinex","BTCUSD",1725989160922,0.14982323,57308.0,57307.0,0.06332009]
["bitfinex","BTCUSD",1725989161132,0.14982323,57308.0,57307.0,0.20432009]
["bitfinex","BTCUSD",1725989162233,0.14982323,57308.0,57307.0,0.2247521]
["bitfinex","BTCUSD",1725989162234,0.13982323,57308.0,57307.0,0.2247521]
["bitfinex","BTCUSD",1725989162673,0.14782323,57308.0,57307.0,0.2247521]
["bitfinex","BTCUSD",1725989162883,0.008,57308.0,57307.0,0.2247521]
["bitfinex","BTCUSD",1725989163091,0.008,57308.0,57307.0,0.2277521]
["bitfinex","BTCUSD",1725989163308,0.000821,57313.0,57312.0,0.06168209]
["bitfinex","BTCUSD",1725989166535,0.001821,57313.0,57312.0,0.06468209]
["bitfinex","BTCUSD",1725989166783,0.001821,57313.0,57312.0,0.003]
["bitfinex","BTCUSD",1725989166784,0.17776118,57313.0,57312.0,0.003]
["bitfinex","BTCUSD",1725989167038,0.17676118,57313.0,57312.0,0.02983309]
["bitfinex","BTCUSD",1725989167252,0.17776118,57313.0,57312.0,0.03283309]
["bitfinex","BTCUSD",1725989167725,0.17676118,57313.0,57312.0,0.02983309]
["bitfinex","BTCUSD",1725989167935,0.18476118,57313.0,57312.0,0.02983309]
["bitfinex","BTCUSD",1725989168562,0.19276118,57313.0,57312.0,0.02983309]
["bitfinex","BTCUSD",1725989169227,0.19276118,57313.0,57312.0,0.06183309]
["bitfinex","BTCUSD",1725989169445,0.19276118,57313.0,57312.0,0.03183309]
["bitfinex","BTCUSD",1725989169661,0.19276118,57313.0,57307.0,0.001638]
["bitfinex","BTCUSD",1725989169662,0.45566118,57313.0,57307.0,0.001638]
["bitfinex","BTCUSD",1725989169866,0.29894018,57312.0,57309.0,0.02983309]
["bitfinex","BTCUSD",1725989171404,0.174492,57309.0,57307.0,0.001638]
["bitfinex","BTCUSD",1725989171626,0.20370195,57310.0,57307.0,0.001638]
["bitfinex","BTCUSD",1725989171627,0.27594018,57308.0,57307.0,0.001638]
["bitfinex","BTCUSD",1725989171854,0.29894018,57308.0,57307.0,0.001638]
["bitfinex","BTCUSD",1725989173569,0.30194018,57308.0,57307.0,0.001638]
["bitfinex","BTCUSD",1725989174028,0.36814018,57308.0,57307.0,0.001638]
["bitfinex","BTCUSD",1725989174231,0.37014018,57308.0,57307.0,0.001638]
["bitfinex","BTCUSD",1725989174642,0.30394018,57308.0,57307.0,0.003487]
["bitfinex","BTCUSD",1725989175296,0.30394018,57308.0,57307.0,0.001638]
["bitfinex","BTCUSD",1725989175782,0.47843518,57308.0,57307.0,0.001638]
["bitfinex","BTCUSD",1725989175996,1.24131718,57308.0,57307.0,0.001638]
["bitfinex","BTCUSD",1725989176211,1.40026191,57308.0,57307.0,0.001638]
["bitfinex","BTCUSD",1725989176413,1.42638428,57308.0,57307.0,0.001638]
["bitfinex","BTCUSD",1725989176619,1.34801718,57308.0,57307.0,0.001638]
["bitfinex","BTCUSD",1725989176825,1.6256762,57308.0,57307.0,0.001638]
["bitfinex","BTCUSD",1725989177714,1.46353133,57308.0,57307.0,0.001638]
["bitfinex","BTCUSD",1725989177951,1.47577144,57308.0,57307.0,0.001638]
["bitfinex","BTCUSD",1725989178152,1.47377144,57308.0,57307.0,0.001638]
["bitfinex","BTCUSD",1725989178355,1.50259044,57308.0,57307.0,0.001638]
["bitfinex","BTCUSD",1725989178562,1.85173244,57308.0,57307.0,0.001638]
["bitfinex","BTCUSD",1725989178798,1.90938784,57308.0,57307.0,0.001638]
["bitfinex","BTCUSD",1725989179227,1.92338784,57308.0,57307.0,0.001638]
["bitfinex","BTCUSD",1725989179700,1.92323684,57308.0,57307.0,0.001638]
["bitfinex","BTCUSD",1725989179924,1.74706729,57308.0,57307.0,0.001638]
["bitfinex","BTCUSD",1725989180179,1.89807629,57308.0,57307.0,0.001638]
["bitfinex","BTCUSD",1725989180595,2.02869192,57308.0,57307.0,0.001638]
["bitfinex","BTCUSD",1725989181023,1.27458625,57308.0,57307.0,0.001638]
["bitfinex","BTCUSD",1725989181243,0.63651943,57308.0,57307.0,0.001638]
["bitfinex","BTCUSD",1725989181459,0.38365918,57308.0,57307.0,0.001638]
["bitfinex","BTCUSD",1725989182346,1.62155653,57308.0,57307.0,0.001638]
["bitfinex","BTCUSD",1725989182582,1.75613618,57308.0,57307.0,0.001638]
["bitfinex","BTCUSD",1725989182779,1.75613618,57308.0,57291.0,0.0756]
["bitfinex","BTCUSD",1725989182780,0.174532,57296.0,57291.0,0.02983309]
["bitfinex","BTCUSD",1725989183010,0.174532,57296.0,57287.0,0.001849]
["bitfinex","BTCUSD",1725989183011,0.37347218,57296.0,57292.0,0.02983309]
["bitfinex","BTCUSD",1725989183234,0.29894018,57296.0,57292.0,0.02983309]
["bitfinex","BTCUSD",1725989183458,0.29894018,57296.0,57293.0,0.02983309]
["bitfinex","BTCUSD",1725989183673,0.29894018,57296.0,57287.0,0.03168209]
["bitfinex","BTCUSD",1725989183674,0.82253618,57296.0,57287.0,0.03168209]
["bitfinex","BTCUSD",1725989183900,1.17175118,57296.0,57287.0,0.03168209]
["bitfinex","BTCUSD",1725989184118,1.17175118,57296.0,57278.0,0.0022587]
["bitfinex","BTCUSD",1725989184119,3.13106269,57296.0,57285.0,0.02983309]
["bitfinex","BTCUSD",1725989184335,2.78184769,57296.0,57287.0,0.02983309]
["bitfinex","BTCUSD",1725989184550,2.72960308,57296.0,57285.0,0.02983309]
["bitfinex","BTCUSD",1725989184977,2.73760308,57296.0,57289.0,0.02983309]
["bitfinex","BTCUSD",1725989185245,1.85107943,57296.0,57289.0,0.02983309]
["bitfinex","BTCUSD",1725989185458,1.79884308,57296.0,57294.0,0.001849]
["bitfinex","BTCUSD",1725989185681,1.79884308,57296.0,57289.0,0.02983309]
["bitfinex","BTCUSD",1725989185901,1.97337508,57296.0,57289.0,0.02983309]
["bitfinex","BTCUSD",1725989186116,2.32243908,57296.0,57289.0,0.02983309]
["bitfinex","BTCUSD",1725989186326,2.66350308,57296.0,57287.0,0.02983309]
["bitfinex","BTCUSD",1725989186611,2.66350308,57296.0,57283.0,0.02983309]
["bitfinex","BTCUSD",1725989186612,3.23790343,57296.0,57283.0,0.02983309]
["bitfinex","BTCUSD",1725989186839,3.23790343,57296.0,57278.0,0.1392587]
["bitfinex","BTCUSD",1725989186840,0.5,57288.0,57278.0,0.0022587]
["bitfinex","BTCUSD",1725989187058,0.5,57288.0,57267.0,0.0022587]
["bitfinex","BTCUSD",1725989187060,0.37964213,57279.0,57267.0,0.0022587]
["bitfinex","BTCUSD",1725989187272,0.17594018,57278.0,57273.0,0.02983309]
["bitfinex","BTCUSD",1725989187503,0.20370195,57275.0,57273.0,0.03168209]
["bitfinex","BTCUSD",1725989187723,0.19894018,57274.0,57273.0,0.03168209]
["bitfinex","BTCUSD",1725989187943,0.19894018,57274.0,57273.0,0.02983309]
["bitfinex","BTCUSD",1725989188385,0.29894018,57274.0,57271.0,0.02983309]
["bitfinex","BTCUSD",1725989188605,0.1,57273.0,57272.0,0.001849]
["bitfinex","BTCUSD",1725989188837,0.1,57273.0,57271.0,0.02983309]
["bitfinex","BTCUSD",1725989188838,0.27594018,57273.0,57271.0,0.02983309]
["bitfinex","BTCUSD",1725989189046,0.19894018,57272.0,57271.0,0.02983309]
["bitfinex","BTCUSD",1725989189924,0.19894018,57272.0,57271.0,0.03168209]
["bitfinex","BTCUSD",1725989190160,0.19894018,57272.0,57271.0,0.02983309]
["bitfinex","BTCUSD",1725989190868,0.19994018,57272.0,57270.0,0.001849]
["bitfinex","BTCUSD",1725989191102,0.30370195,57271.0,57270.0,0.001849]
["bitfinex","BTCUSD",1725989191367,0.56444213,57271.0,57270.0,0.001849]
["bitfinex","BTCUSD",1725989191830,0.56444213,57271.0,57269.0,0.02983309]
["bitfinex","BTCUSD",1725989192067,0.19894018,57270.0,57269.0,0.02983309]
["bitfinex","BTCUSD",1725989192291,0.19894018,57270.0,57269.0,0.03168209]
["bitfinex","BTCUSD",1725989193522,0.19894018,57270.0,57269.0,0.03268209]
["bitfinex","BTCUSD",1725989195386,0.19894018,57270.0,57269.0,0.17588209]
["bitfinex","BTCUSD",1725989195649,0.1,57271.0,57270.0,0.001849]
["bitfinex","BTCUSD",1725989195872,0.1,57274.0,57272.0,0.001849]
["bitfinex","BTCUSD",1725989196093,0.17594018,57273.0,57272.0,0.001849]
["bitfinex","BTCUSD",1725989196321,0.27594018,57273.0,57272.0,0.001849]
["bitfinex","BTCUSD",1725989196783,0.27594018,57273.0,57271.0,0.001849]
["bitfinex","BTCUSD",1725989197012,0.27594018,57273.0,57269.0,0.05983309]
["bitfinex","BTCUSD",1725989197013,0.32670195,57272.0,57270.0,0.001849]
["bitfinex","BTCUSD",1725989197293,0.32670195,57272.0,57268.0,0.02983309]
["bitfinex","BTCUSD",1725989197294,0.17594018,57271.0,57268.0,0.02983309]
["bitfinex","BTCUSD",1725989197529,0.1835,57270.0,57268.0,0.02983309]
["bitfinex","BTCUSD",1725989197764,0.17594018,57269.0,57268.0,0.02983309]
["bitfinex","BTCUSD",1725989198031,0.17594018,57269.0,57267.0,0.0022587]
["bitfinex","BTCUSD",1725989198032,0.29894018,57269.0,57267.0,0.0022587]
["bitfinex","BTCUSD",1725989198303,0.32670195,57268.0,57267.0,0.0022587]
["bitfinex","BTCUSD",1725989198556,0.67725913,57268.0,57267.0,0.0022587]
["bitfinex","BTCUSD",1725989198784,0.50264213,57268.0,57267.0,0.0022587]
["bitfinex","BTCUSD",1725989199035,0.29894018,57268.0,57267.0,0.0022587]
["bitfinex","BTCUSD",1725989199303,0.17594018,57268.0,57267.0,0.20159179]
["bitfinex","BTCUSD",1725989199557,0.17594018,57268.0,57267.0,0.22193587]
["bitfinex","BTCUSD",1725989199800,0.18094018,57268.0,57267.0,0.22193587]
["bitfinex","BTCUSD",1725989200033,0.18494018,57268.0,57267.0,0.20159179]
["bitfinex","BTCUSD",1725989200270,0.18094018,57268.0,57267.0,0.20159179]
["bitfinex","BTCUSD",1725989200771,0.18094018,57268.0,57267.0,0.20444079]
["bitfinex","BTCUSD",1725989200990,0.18094018,57268.0,57267.0,0.06394079]
["bitfinex","BTCUSD",1725989201214,0.17594018,57268.0,57267.0,0.06394079]
["bitfinex","BTCUSD",1725989201445,0.26384018,57268.0,57267.0,0.0022587]
["bitfinex","BTCUSD",1725989201678,0.53845718,57268.0,57267.0,0.0022587]
["bitfinex","BTCUSD",1725989201914,1.23692718,57268.0,57267.0,0.0022587]
["bitfinex","BTCUSD",1725989202140,0.88769218,57268.0,57267.0,0.0022587]
["bitfinex","BTCUSD",1725989202369,0.89069218,57268.0,57267.0,0.0032587]
["bitfinex","BTCUSD",1725989202585,0.89069218,57268.0,57267.0,0.0022587]
["bitfinex","BTCUSD",1725989202586,0.36684018,57268.0,57267.0,0.0022587]
["bitfinex","BTCUSD",1725989202817,0.30294018,57268.0,57267.0,0.0057457]
["bitfinex","BTCUSD",1725989203052,0.30794018,57268.0,57267.0,0.0057457]
["bitfinex","BTCUSD",1725989204834,0.30794018,57268.0,57267.0,0.0038967]
["bitfinex","BTCUSD",1725989206200,0.33770487,57268.0,57267.0,0.0038967]
["bitfinex","BTCUSD",1725989206407,0.30794018,57268.0,57267.0,0.0038967]
["bitfinex","BTCUSD",1725989207039,0.30794018,57268.0,57267.0,0.0057457]
["bitfinex","BTCUSD",1725989208135,0.30794018,57268.0,57267.0,0.0038967]
["bitfinex","BTCUSD",1725989209885,0.30794018,57268.0,57267.0,0.0057457]
["bitfinex","BTCUSD",1725989212701,0.30794018,57268.0,57267.0,0.0038967]
["bitfinex","BTCUSD",1725989213157,0.48255718,57268.0,57267.0,0.0038967]
["bitfinex","BTCUSD",1725989213361,0.30794018,57268.0,57267.0,0.0038967]
["bitfinex","BTCUSD",1725989214259,0.43631169,57268.0,57267.0,0.0038967]
["bitfinex","BTCUSD",1725989214467,1.25588662,57268.0,57267.0,0.0038967]
["bitfinex","BTCUSD",1725989215303,0.90665162,57268.0,57267.0,0.0038967]
["bitfinex","BTCUSD",1725989215525,1.25588662,57268.0,57267.0,0.0038967]
["bitfinex","BTCUSD",1725989215727,1.63512162,57268.0,57267.0,0.0038967]
["bitfinex","BTCUSD",1725989215954,0.0635,57262.0,57255.0,0.00302166]
["bitfinex","BTCUSD",1725989216161,0.20370195,57256.0,57255.0,0.00302166]
["bitfinex","BTCUSD",1725989216367,0.47964213,57256.0,57255.0,0.00302166]
["bitfinex","BTCUSD",1725989216607,0.62861898,57256.0,57255.0,0.00302166]
["bitfinex","BTCUSD",1725989217452,0.62861898,57256.0,57255.0,0.00402166]
["bitfinex","BTCUSD",1725989217896,0.62861898,57256.0,57255.0,0.00302166]
["bitfinex","BTCUSD",1725989218114,0.63261898,57256.0,57255.0,0.00302166]
["bitfinex","BTCUSD",1725989218975,0.63761898,57256.0,57255.0,0.00302166]
["bitfinex","BTCUSD",1725989219422,0.63261898,57256.0,57255.0,0.00302166]
["bitfinex","BTCUSD",1725989219651,0.63261898,57256.0,57252.0,0.001636]
["bitfinex","BTCUSD",1725989219652,0.349326,57253.0,57252.0,0.001636]
["bitfinex","BTCUSD",1725989219891,0.27594018,57253.0,57252.0,0.001636]
["bitfinex","BTCUSD",1725989220132,0.47360318,57253.0,57252.0,0.001636]
["bitfinex","BTCUSD",1725989220407,0.42398883,57253.0,57252.0,0.001636]
["bitfinex","BTCUSD",1725989220879,0.59865183,57253.0,57252.0,0.001636]
["bitfinex","BTCUSD",1725989221079,0.43498883,57253.0,57252.0,0.001636]
["bitfinex","BTCUSD",1725989221303,0.95897783,57253.0,57252.0,0.001636]
["bitfinex","BTCUSD",1725989221580,1.39843662,57253.0,57252.0,0.001636]
["bitfinex","BTCUSD",1725989221816,1.39843662,57253.0,57251.0,0.00164]
["bitfinex","BTCUSD",1725989221817,0.90333,57252.0,57251.0,0.00164]
["bitfinex","BTCUSD",1725989222050,1.088062,57245.0,57244.0,0.0022587]
["bitfinex","BTCUSD",1725989222259,1.94007913,57245.0,57244.0,0.0022587]
["bitfinex","BTCUSD",1725989222473,1.24132913,57245.0,57244.0,0.0022587]
["bitfinex","BTCUSD",1725989222690,1.36096357,57245.0,57244.0,0.0022587]
["bitfinex","BTCUSD",1725989222897,1.84485993,57245.0,57244.0,0.0022587]
["bitfinex","BTCUSD",1725989223546,2.19423493,57245.0,57244.0,0.0022587]
["bitfinex","BTCUSD",1725989223751,2.17281357,57245.0,57244.0,0.0022587]
["bitfinex","BTCUSD",1725989223983,0.52408,57243.0,57242.0,0.001636]
["bitfinex","BTCUSD",1725989224189,1.62179547,57243.0,57242.0,0.001636]
["bitfinex","BTCUSD",1725989224422,1.29540847,57243.0,57242.0,0.001636]
["bitfinex","BTCUSD",1725989225069,1.79209532,57243.0,57242.0,0.001636]
["bitfinex","BTCUSD",1725989225496,1.87084632,57243.0,57242.0,0.001636]
["bitfinex","BTCUSD",1725989225971,1.88484632,57243.0,57242.0,0.001636]
["bitfinex","BTCUSD",1725989226405,1.89884632,57243.0,57242.0,0.001636]
["bitfinex","BTCUSD",1725989226644,1.88501323,57243.0,57242.0,0.001636]
["bitfinex","BTCUSD",1725989226875,1.89901323,57243.0,57242.0,0.001636]
["bitfinex","BTCUSD",1725989227320,1.89901323,57243.0,57235.0,0.0021552]
["bitfinex","BTCUSD",1725989227321,0.204715,57236.0,57235.0,0.0021552]
["bitfinex","BTCUSD",1725989227571,1.49752467,57236.0,57235.0,0.0021552]
["bitfinex","BTCUSD",1725989227785,1.52052467,57236.0,57235.0,0.0021552]
["bitfinex","BTCUSD",1725989228033,1.86995467,57236.0,57235.0,0.0021552]
["bitfinex","BTCUSD",1725989228714,1.87010567,57236.0,57235.0,0.0021552]
["bitfinex","BTCUSD",1725989228930,2.04627522,57236.0,57235.0,0.0021552]
["bitfinex","BTCUSD",1725989229379,1.88412158,57236.0,57235.0,0.0021552]
["bitfinex","BTCUSD",1725989229581,1.89623381,57236.0,57235.0,0.0021552]
["bitfinex","BTCUSD",1725989230027,1.89638481,57236.0,57235.0,0.0021552]
["bitfinex","BTCUSD",1725989230256,1.97258481,57236.0,57235.0,0.0021552]
["bitfinex","BTCUSD",1725989230539,0.174757,57222.0,57221.0,0.0022587]
["bitfinex","BTCUSD",1725989230789,0.174757,57222.0,57213.0,0.03146909]
["bitfinex","BTCUSD",1725989230790,0.174779,57215.0,57213.0,0.001636]
["bitfinex","BTCUSD",1725989231016,1.35963713,57215.0,57213.0,0.001636]
["bitfinex","BTCUSD",1725989231242,1.48963713,57215.0,57213.0,0.001636]
["bitfinex","BTCUSD",1725989231453,1.31624868,57215.0,57213.0,0.001636]
["bitfinex","BTCUSD",1725989231928,1.66580668,57215.0,57213.0,0.001636]
["bitfinex","BTCUSD",1725989232359,2.07941568,57215.0,57213.0,0.001636]
["bitfinex","BTCUSD",1725989232564,0.554497,57214.0,57213.0,0.001636]
["bitfinex","BTCUSD",1725989232781,1.10136142,57214.0,57213.0,0.001636]
["bitfinex","BTCUSD",1725989232992,0.58360038,57214.0,57213.0,0.001636]
["bitfinex","BTCUSD",1725989233202,0.40881838,57214.0,57213.0,0.001636]
["bitfinex","BTCUSD",1725989233840,0.58360038,57214.0,57213.0,0.001636]
["bitfinex","BTCUSD",1725989234095,0.59760038,57214.0,57213.0,0.001636]
["bitfinex","BTCUSD",1725989234301,1.21447882,57214.0,57213.0,0.001636]
["bitfinex","BTCUSD",1725989234523,1.04108437,57214.0,57213.0,0.001636]
["bitfinex","BTCUSD",1725989234730,1.41864837,57214.0,57213.0,0.001636]
["bitfinex","BTCUSD",1725989234931,0.89430237,57214.0,57213.0,0.001636]
["bitfinex","BTCUSD",1725989235368,0.70413282,57214.0,57213.0,0.001636]
["bitfinex","BTCUSD",1725989235598,0.71813282,57214.0,57213.0,0.001636]
["bitfinex","BTCUSD",1725989236803,0.71813282,57214.0,57213.0,0.076936]
["bitfinex","BTCUSD",1725989236804,0.43681838,57214.0,57213.0,0.076936]
["bitfinex","BTCUSD",1725989238185,0.41381838,57214.0,57213.0,0.13676909]
["bitfinex","BTCUSD",1725989238414,0.41381838,57214.0,57213.0,0.13861809]
["bitfinex","BTCUSD",1725989238415,0.31381838,57214.0,57213.0,0.13861809]
["bitfinex","BTCUSD",1725989239982,0.29981838,57214.0,57213.0,0.13861809]
["bitfinex","BTCUSD",1725989240179,0.30063838,57214.0,57213.0,0.13861809]
["bitfinex","BTCUSD",1725989240392,0.31063838,57214.0,57213.0,0.20321809]
["bitfinex","BTCUSD",1725989240597,0.1246982,57214.0,57213.0,0.20321809]
["bitfinex","BTCUSD",1725989240812,0.01982,57214.0,57213.0,0.20321809]
["bitfinex","BTCUSD",1725989241030,0.00582,57214.0,57213.0,0.20321809]
["bitfinex","BTCUSD",1725989241226,0.00082,57214.0,57213.0,0.20321809]
["bitfinex","BTCUSD",1725989241432,0.01482,57214.0,57213.0,0.20321809]
["bitfinex","BTCUSD",1725989241639,0.01482,57214.0,57213.0,0.22413462]
["bitfinex","BTCUSD",1725989241847,0.00382,57214.0,57213.0,0.20321809]
["bitfinex","BTCUSD",1725989242267,0.00382,57214.0,57213.0,0.20421809]
["bitfinex","BTCUSD",1725989242677,0.00082,57214.0,57213.0,0.20421809]
["bitfinex","BTCUSD",1725989243263,0.00082,57214.0,57213.0,0.20521809]
["bitfinex","BTCUSD",1725989243457,0.00082,57214.0,57213.0,0.20321809]
["bitfinex","BTCUSD",1725989243869,0.00182,57214.0,57213.0,0.20521809]
["bitfinex","BTCUSD",1725989244272,0.00182,57214.0,57213.0,0.20421809]
["bitfinex","BTCUSD",1725989244542,0.00282,57214.0,57213.0,0.20521809]
["bitfinex","BTCUSD",1725989246345,0.00135615,57214.0,57213.0,0.20421809]
["bitfinex","BTCUSD",1725989246759,0.00035615,57214.0,57213.0,0.20321809]
["bitfinex","BTCUSD",1725989247194,0.00035615,57214.0,57213.0,0.22413462]
["bitfinex","BTCUSD",1725989247624,0.00035615,57214.0,57213.0,0.22863034]
["bitfinex","BTCUSD",1725989247818,0.00035615,57214.0,57213.0,0.22513462]
["bitfinex","BTCUSD",1725989248046,0.00035615,57214.0,57213.0,0.22413462]
["bitfinex","BTCUSD",1725989248482,0.00135615,57214.0,57213.0,0.21913462]
["bitfinex","BTCUSD",1725989248715,0.00135615,57214.0,57213.0,0.19821809]
["bitfinex","BTCUSD",1725989249373,0.00135615,57214.0,57213.0,0.20171342]
["bitfinex","BTCUSD",1725989249819,0.00035615,57214.0,57213.0,0.19821809]
["bitfinex","BTCUSD",1725989250275,0.00135615,57214.0,57213.0,0.68547271]
["bitfinex","BTCUSD",1725989250490,0.00135615,57214.0,57213.0,0.68647271]
["bitfinex","BTCUSD",1725989250702,0.00135615,57214.0,57213.0,0.68847271]
["bitfinex","BTCUSD",1725989250940,0.00235615,57214.0,57213.0,0.68847271]
["bitfinex","BTCUSD",1725989251166,0.00235615,57214.0,57213.0,0.68747271]
["bitfinex","BTCUSD",1725989251167,0.00035615,57214.0,57213.0,0.68747271]
["bitfinex","BTCUSD",1725989251379,0.00135615,57214.0,57213.0,0.68847271]
["bitfinex","BTCUSD",1725989251592,0.00135615,57214.0,57213.0,0.69011271]
["bitfinex","BTCUSD",1725989252018,0.00135615,57214.0,57213.0,0.68811271]
["bitfinex","BTCUSD",1725989252304,0.00135615,57214.0,57213.0,0.40679827]
["bitfinex","BTCUSD",1725989252525,0.00235615,57214.0,57213.0,0.40679827]
["bitfinex","BTCUSD",1725989252737,0.00235615,57214.0,57213.0,0.45427282]
["bitfinex","BTCUSD",1725989253181,0.00135615,57214.0,57213.0,0.45327282]
["bitfinex","BTCUSD",1725989253826,0.00235615,57214.0,57213.0,0.42427282]
["bitfinex","BTCUSD",1725989254474,0.00235615,57214.0,57213.0,0.42627282]
["bitfinex","BTCUSD",1725989254696,0.00235615,57214.0,57213.0,0.45627282]
["bitfinex","BTCUSD",1725989255151,0.00235615,57214.0,57213.0,0.42627282]
["bitfinex","BTCUSD",1725989256514,0.00235615,57214.0,57213.0,0.45627282]
["bitfinex","BTCUSD",1725989257442,0.00235615,57214.0,57213.0,0.45427282]
["bitfinex","BTCUSD",1725989257866,0.00235615,57214.0,57213.0,0.45627282]
["bitfinex","BTCUSD",1725989258349,0.00235615,57214.0,57213.0,0.45427282]
["bitfinex","BTCUSD",1725989258801,0.00235615,57214.0,57213.0,0.45627282]
["bitfinex","BTCUSD",1725989259872,0.00235615,57214.0,57213.0,0.45427282]
["bitfinex","BTCUSD",1725989260341,0.00235615,57214.0,57213.0,0.27833264]
["bitfinex","BTCUSD",1725989260762,0.00235615,57214.0,57213.0,0.28033264]
["bitfinex","BTCUSD",1725989261201,0.00235615,57214.0,57213.0,0.27833264]
["bitfinex","BTCUSD",1725989261412,0.00235615,57214.0,57213.0,0.24833264]
["bitfinex","BTCUSD",1725989261645,0.00235615,57214.0,57213.0,0.28033264]
["bitfinex","BTCUSD",1725989265281,0.00235615,57214.0,57213.0,0.25033264]
["bitfinex","BTCUSD",1725989265500,0.00235615,57214.0,57213.0,0.24833264]
["bitfinex","BTCUSD",1725989265911,0.00235615,57214.0,57213.0,0.27833264]
["bitfinex","BTCUSD",1725989266793,0.00235615,57214.0,57213.0,0.28033264]
["bitfinex","BTCUSD",1725989267648,0.00235615,57214.0,57213.0,0.27833264]
["bitfinex","BTCUSD",1725989267889,0.00235615,57214.0,57213.0,0.28033264]
["bitfinex","BTCUSD",1725989269252,0.00235615,57214.0,57213.0,0.24833264]
["bitfinex","BTCUSD",1725989269462,0.00235615,57214.0,57213.0,0.27833264]
["bitfinex","BTCUSD",1725989271220,0.00235615,57214.0,57213.0,0.28033264]
["bitfinex","BTCUSD",1725989272478,0.00235615,57214.0,57213.0,0.2838276]
["bitfinex","BTCUSD",1725989273348,0.00235615,57214.0,57213.0,0.48627282]
["bitfinex","BTCUSD",1725989274463,0.00235615,57214.0,57213.0,0.51627282]
["bitfinex","BTCUSD",1725989275631,0.00235615,57214.0,57213.0,0.51427282]
["bitfinex","BTCUSD",1725989276454,0.00235615,57214.0,57213.0,0.51527282]
["bitfinex","BTCUSD",1725989276703,0.00235615,57214.0,57213.0,0.51627282]
["bitfinex","BTCUSD",1725989277062,0.00235615,57214.0,57213.0,0.24833264]
["bitfinex","BTCUSD",1725989277276,0.00235615,57214.0,57213.0,0.27833264]
["bitfinex","BTCUSD",1725989277680,0.00235615,57214.0,57213.0,0.06432209]
["bitfinex","BTCUSD",1725989278055,0.06485615,57214.0,57213.0,0.06247309]
["bitfinex","BTCUSD",1725989278256,0.06485615,57214.0,57213.0,0.06432209]
["bitfinex","BTCUSD",1725989278663,0.06385615,57214.0,57213.0,0.06332209]
["bitfinex","BTCUSD",1725989278885,0.06285615,57214.0,57213.0,0.06332209]
["bitfinex","BTCUSD",1725989279036,0.06285615,57214.0,57213.0,0.06432209]
["bitfinex","BTCUSD",1725989279037,0.06385615,57214.0,57213.0,0.06432209]
["bitfinex","BTCUSD",1725989279234,0.06485615,57214.0,57213.0,0.06432209]
["bitfinex","BTCUSD",1725989279890,0.06385615,57214.0,57213.0,0.06432209]
["bitfinex","BTCUSD",1725989280094,0.06285615,57214.0,57213.0,0.06332209]
["bitfinex","BTCUSD",1725989280306,0.06485615,57214.0,57213.0,0.06432209]
["bitfinex","BTCUSD",1725989280533,0.06385615,57214.0,57213.0,0.06432209]
["bitfinex","BTCUSD",1725989280992,0.00135615,57214.0,57213.0,0.06432209]
["bitfinex","BTCUSD",1725989281396,0.0184335,57225.0,57222.0,0.05983309]
["bitfinex","BTCUSD",1725989281613,0.17594018,57224.0,57222.0,0.05983309]
["bitfinex","BTCUSD",1725989281819,0.1,57223.0,57222.0,0.06168209]
["bitfinex","BTCUSD",1725989282034,0.05230822,57227.0,57226.0,0.001849]
["bitfinex","BTCUSD",1725989282247,0.05230822,57227.0,57213.0,0.00613526]
["bitfinex","BTCUSD",1725989282248,0.05230822,57228.0,57227.0,0.06168209]
["bitfinex","BTCUSD",1725989282450,0.08505802,57229.0,57228.0,0.001849]
["bitfinex","BTCUSD",1725989282663,0.08505802,57229.0,57228.0,0.06168209]
["bitfinex","BTCUSD",1725989283813,0.09705802,57229.0,57228.0,0.06168209]
["bitfinex","BTCUSD",1725989285062,0.08505802,57229.0,57228.0,0.06168209]
["bitfinex","BTCUSD",1725989285480,0.08905802,57229.0,57228.0,0.06168209]
["bitfinex","BTCUSD",1725989285683,0.09105802,57229.0,57228.0,0.06268209]
["bitfinex","BTCUSD",1725989286109,0.08505802,57229.0,57228.0,0.06168209]
["bitfinex","BTCUSD",1725989286740,0.08587702,57229.0,57228.0,0.06168209]
["bitfinex","BTCUSD",1725989288250,0.15137702,57229.0,57228.0,0.06168209]
["bitfinex","BTCUSD",1725989288459,0.4301172,57229.0,57228.0,0.06168209]
["bitfinex","BTCUSD",1725989288897,0.40269244,57229.0,57228.0,0.06168209]
["bitfinex","BTCUSD",1725989289105,0.3503172,57229.0,57228.0,0.06168209]
["bitfinex","BTCUSD",1725989289967,0.15137702,57229.0,57228.0,0.06168209]
["bitfinex","BTCUSD",1725989290172,0.08587702,57229.0,57228.0,0.06168209]
["bitfinex","BTCUSD",1725989292771,0.08587702,57229.0,57228.0,0.0744303]
["bitfinex","BTCUSD",1725989293261,0.08587702,57229.0,57228.0,0.06168209]
["bitfinex","BTCUSD",1725989303239,0.08587702,57229.0,57228.0,0.20618209]
["bitfinex","BTCUSD",1725989304543,0.08583002,57229.0,57228.0,0.38761654]
["bitfinex","BTCUSD",1725989304753,0.000819,57229.0,57228.0,0.47412227]
["bitfinex","BTCUSD",1725989305173,0.000819,57229.0,57228.0,0.52607844]
["bitfinex","BTCUSD",1725989305381,0.000819,57229.0,57228.0,0.47412227]
["bitfinex","BTCUSD",1725989305804,0.000819,57229.0,57228.0,0.41212227]
["bitfinex","BTCUSD",1725989306261,0.001819,57229.0,57228.0,0.41412227]
["bitfinex","BTCUSD",1725989306472,0.000819,57229.0,57228.0,0.2850345]
["bitfinex","BTCUSD",1725989306717,0.000819,57229.0,57228.0,0.06168209]
["bitfinex","BTCUSD",1725989306718,0.001819,57229.0,57228.0,0.06168209]
["bitfinex","BTCUSD",1725989306948,0.000819,57229.0,57228.0,0.06468209]
["bitfinex","BTCUSD",1725989307384,0.001819,57229.0,57228.0,0.06168209]
["bitfinex","BTCUSD",1725989307587,0.000819,57229.0,57228.0,0.06168209]
["bitfinex","BTCUSD",1725989307794,0.001819,57229.0,57228.0,0.06768209]
["bitfinex","BTCUSD",1725989308241,0.000819,57229.0,57228.0,0.06168209]
["bitfinex","BTCUSD",1725989308500,0.000819,57229.0,57228.0,0.06468209]
["bitfinex","BTCUSD",1725989310997,0.001819,57229.0,57228.0,0.06768209]
["bitfinex","BTCUSD",1725989314383,0.52914361,57229.0,57228.0,0.006]
["bitfinex","BTCUSD",1725989314654,1.58081639,57229.0,57228.0,0.006]
["bitfinex","BTCUSD",1725989314922,1.25282307,57229.0,57228.0,0.006]
["bitfinex","BTCUSD",1725989315390,1.25282307,57229.0,57228.0,0.003]
["bitfinex","BTCUSD",1725989315391,1.52482561,57229.0,57228.0,0.003]
["bitfinex","BTCUSD",1725989315634,0.82587961,57229.0,57228.0,0.003]
["bitfinex","BTCUSD",1725989315860,1.18535261,57229.0,57225.0,0.02983309]
["bitfinex","BTCUSD",1725989316087,0.0661,57226.0,57225.0,0.02983309]
["bitfinex","BTCUSD",1725989316345,0.32056743,57226.0,57225.0,0.02983309]
["bitfinex","BTCUSD",1725989316583,0.26504018,57226.0,57225.0,0.02983309]
["bitfinex","BTCUSD",1725989316837,0.34356743,57226.0,57225.0,0.02983309]
["bitfinex","BTCUSD",1725989317063,0.0661,57226.0,57225.0,0.06268209]
["bitfinex","BTCUSD",1725989317299,0.20434625,57229.0,57228.0,0.06168209]
["bitfinex","BTCUSD",1725989317300,0.013819,57229.0,57228.0,0.06168209]
["bitfinex","BTCUSD",1725989317529,0.20520343,57229.0,57228.0,0.05983309]
["bitfinex","BTCUSD",1725989317990,0.38114361,57229.0,57228.0,0.05983309]
["bitfinex","BTCUSD",1725989318223,0.38114361,57229.0,57225.0,0.03083309]
["bitfinex","BTCUSD",1725989318224,0.60822705,57229.0,57225.0,0.03083309]
["bitfinex","BTCUSD",1725989318439,0.1403,57227.0,57225.0,0.03083309]
["bitfinex","BTCUSD",1725989318715,0.18594018,57226.0,57225.0,0.03268209]
["bitfinex","BTCUSD",1725989319137,0.12594018,57226.0,57225.0,0.03268209]
["bitfinex","BTCUSD",1725989319554,0.11594018,57226.0,57225.0,0.02983309]
["bitfinex","BTCUSD",1725989319778,0.11594018,57226.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725989319779,0.937172,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725989319999,1.39439661,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725989320209,1.59591406,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725989321261,1.94542306,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1725989321469,0.524337,57215.0,57214.0,0.0011509]
["bitfinex","BTCUSD",1725989321714,0.80080361,57215.0,57214.0,0.0011509]
["bitfinex","BTCUSD",1725989321945,0.92846585,57215.0,57214.0,0.0011509]
["bitfinex","BTCUSD",1725989322167,1.27802385,57215.0,57214.0,0.0011509]
["bitfinex","BTCUSD",1725989322391,1.25182944,57215.0,57214.0,0.0011509]
["bitfinex","BTCUSD",1725989322638,1.60138744,57215.0,57214.0,0.0011509]
["bitfinex","BTCUSD",1725989322878,1.34645643,57215.0,57214.0,0.0011509]
["bitfinex","BTCUSD",1725989323105,1.00989843,57215.0,57214.0,0.0011509]
["bitfinex","BTCUSD",1725989323323,0.9314306,57215.0,57214.0,0.0011509]
["bitfinex","BTCUSD",1725989323799,1.2809886,57215.0,57214.0,0.0011509]
["bitfinex","BTCUSD",1725989324037,0.9314306,57215.0,57214.0,0.0011509]
["bitfinex","BTCUSD",1725989324277,0.7566516,57215.0,57214.0,0.0011509]
["bitfinex","BTCUSD",1725989324754,0.7706516,57215.0,57214.0,0.0021509]
["bitfinex","BTCUSD",1725989325776,0.7706516,57215.0,57214.0,0.0039999]
["bitfinex","BTCUSD",1725989325999,0.7706516,57215.0,57214.0,0.0021509]
["bitfinex","BTCUSD",1725989326218,0.7566516,57215.0,57214.0,0.0011509]
["bitfinex","BTCUSD",1725989326487,0.84986791,57215.0,57214.0,0.0021509]
["bitfinex","BTCUSD",1725989326706,0.7666516,57215.0,57214.0,0.0021509]
["bitfinex","BTCUSD",1725989327154,0.7436516,57215.0,57214.0,0.0011509]
["bitfinex","BTCUSD",1725989328048,0.7546516,57215.0,57214.0,0.0021509]
["bitfinex","BTCUSD",1725989328506,0.7646516,57215.0,57214.0,0.0021509]
["bitfinex","BTCUSD",1725989328705,0.86382122,57215.0,57214.0,0.0021509]
["bitfinex","BTCUSD",1725989328921,0.7646516,57215.0,57214.0,0.0021509]
["bitfinex","BTCUSD",1725989329566,0.6845516,57215.0,57214.0,0.0021509]
["bitfinex","BTCUSD",1725989330195,0.56046717,57215.0,57214.0,0.0021509]
["bitfinex","BTCUSD",1725989330402,0.7648516,57215.0,57214.0,0.0021509]
["bitfinex","BTCUSD",1725989331016,0.65922461,57215.0,57214.0,0.0011509]
["bitfinex","BTCUSD",1725989331447,0.64922461,57215.0,57214.0,0.0011509]
["bitfinex","BTCUSD",1725989331655,0.66122461,57215.0,57214.0,0.0011509]
["bitfinex","BTCUSD",1725989331886,0.55792461,57215.0,57214.0,0.0011509]
["bitfinex","BTCUSD",1725989332494,0.57092461,57215.0,57214.0,0.0011509]
["bitfinex","BTCUSD",1725989332695,1.11826161,57215.0,57214.0,0.0011509]
["bitfinex","BTCUSD",1725989333287,1.11826161,57215.0,57214.0,0.0027889]
["bitfinex","BTCUSD",1725989333547,1.62360561,57215.0,57214.0,0.0027889]
["bitfinex","BTCUSD",1725989333975,1.46781961,57215.0,57214.0,0.0027889]
["bitfinex","BTCUSD",1725989334480,2.39897761,57215.0,57214.0,0.0027889]
["bitfinex","BTCUSD",1725989335179,2.4108438,57215.0,57214.0,0.0027889]
["bitfinex","BTCUSD",1725989335634,2.46311443,57215.0,57214.0,0.0027889]
["bitfinex","BTCUSD",1725989335848,2.46326543,57215.0,57214.0,0.0027889]
["bitfinex","BTCUSD",1725989336053,2.46311443,57215.0,57214.0,0.0027889]
["bitfinex","BTCUSD",1725989336268,2.58701335,57215.0,57214.0,0.0027889]
["bitfinex","BTCUSD",1725989337508,2.67506639,57215.0,57214.0,0.0027889]
["bitfinex","BTCUSD",1725989337932,1.79978084,57215.0,57214.0,0.0027889]
["bitfinex","BTCUSD",1725989338553,2.14933884,57215.0,57214.0,0.0027889]
["bitfinex","BTCUSD",1725989339331,0.84562284,57215.0,57214.0,0.0027889]
["bitfinex","BTCUSD",1725989339542,1.19518084,57215.0,57214.0,0.0027889]
["bitfinex","BTCUSD",1725989340472,1.21818084,57215.0,57214.0,0.0027889]
["bitfinex","BTCUSD",1725989340697,1.73265771,57215.0,57214.0,0.0027889]
["bitfinex","BTCUSD",1725989341050,2.08236671,57215.0,57214.0,0.0027889]
["bitfinex","BTCUSD",1725989341252,2.08221571,57215.0,57214.0,0.0027889]
["bitfinex","BTCUSD",1725989342296,1.91729684,57215.0,57214.0,0.0027889]
["bitfinex","BTCUSD",1725989342679,1.21818084,57215.0,57214.0,0.0027889]
["bitfinex","BTCUSD",1725989344033,0.86862284,57215.0,57214.0,0.0027889]
["bitfinex","BTCUSD",1725989344243,0.38899322,57215.0,57214.0,0.0027889]
["bitfinex","BTCUSD",1725989345706,0.76815665,57215.0,57214.0,0.0027889]
["bitfinex","BTCUSD",1725989346028,0.68010361,57215.0,57214.0,0.0027889]
["bitfinex","BTCUSD",1725989346454,0.50532461,57215.0,57214.0,0.0027889]
["bitfinex","BTCUSD",1725989347546,1.05266161,57215.0,57214.0,0.0027889]
["bitfinex","BTCUSD",1725989348379,1.40221961,57215.0,57214.0,0.0027889]
["bitfinex","BTCUSD",1725989350102,2.24418661,57215.0,57214.0,0.0027889]
["bitfinex","BTCUSD",1725989350320,2.46321648,57215.0,57214.0,0.0027889]
["bitfinex","BTCUSD",1725989350536,2.10816704,57215.0,57214.0,0.0027889]
["bitfinex","BTCUSD",1725989351161,2.11382539,57215.0,57214.0,0.0027889]
["bitfinex","BTCUSD",1725989351371,2.42030847,57215.0,57214.0,0.0027889]
["bitfinex","BTCUSD",1725989351581,2.63955294,57215.0,57214.0,0.0027889]
["bitfinex","BTCUSD",1725989352032,2.61455294,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989352250,2.64255294,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989352751,2.62855294,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989353176,2.27899494,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989353402,2.04520854,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989353833,2.03120854,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989354690,2.25920163,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989354902,2.45238339,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989355112,2.22137809,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989355327,2.39203668,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989355552,2.22137809,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989355784,1.96455754,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989355993,2.05300855,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989356204,2.03900855,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989356410,2.0651213,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989356645,2.0791213,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989356852,1.94855754,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989357088,2.25529085,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989357298,2.12487809,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989357503,2.25537401,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989357723,2.12472709,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989358420,2.12406241,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989358844,2.12421341,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989359548,2.28099228,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989359971,2.28084128,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989360440,2.12406241,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989361336,1.94789286,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989361546,1.18657686,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989361749,1.49148633,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989361954,1.53622131,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989362194,1.53622308,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989362400,1.12776142,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989363026,1.47731942,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989363260,1.49131942,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989363711,1.47731942,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989363914,1.49131942,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989364124,1.46831942,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989364395,2.15106286,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989364613,1.80150486,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989364824,1.77544773,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989365248,2.23797264,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989365460,2.64514749,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989365696,2.29558949,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989365903,2.22397264,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989366523,2.23788392,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989366732,2.20988392,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989367165,2.58744192,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989368270,2.57344192,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989368479,2.55927501,57215.0,57214.0,0.00634409]
["bitfinex","BTCUSD",1725989368690,1.253625,57214.0,57213.0,0.00164]
["bitfinex","BTCUSD",1725989368925,2.87126361,57214.0,57213.0,0.00164]
["bitfinex","BTCUSD",1725989369135,0.03031791,57212.0,57211.0,0.001736]
["bitfinex","BTCUSD",1725989369363,0.524437,57204.0,57196.0,0.1412]
["bitfinex","BTCUSD",1725989369585,1.88793376,57204.0,57196.0,0.1412]
["bitfinex","BTCUSD",1725989369807,1.88793376,57204.0,57196.0,0.17288209]
["bitfinex","BTCUSD",1725989370899,1.88793376,57204.0,57196.0,0.143049]
["bitfinex","BTCUSD",1725989371116,1.88793376,57204.0,57196.0,0.1412]
["bitfinex","BTCUSD",1725989371817,1.90193376,57204.0,57196.0,0.1412]
["bitfinex","BTCUSD",1725989372274,1.91593376,57204.0,57196.0,0.1412]
["bitfinex","BTCUSD",1725989372906,0.76459996,57204.0,57196.0,0.1412]
["bitfinex","BTCUSD",1725989373119,1.11422496,57204.0,57196.0,0.1412]
["bitfinex","BTCUSD",1725989373561,1.03276161,57204.0,57196.0,0.1412]
["bitfinex","BTCUSD",1725989374005,1.38238661,57204.0,57196.0,0.1412]
["bitfinex","BTCUSD",1725989374216,1.46375193,57204.0,57196.0,0.1412]
["bitfinex","BTCUSD",1725989374429,1.46375193,57204.0,57194.0,0.001638]
["bitfinex","BTCUSD",1725989374430,2.05171339,57204.0,57194.0,0.001638]
["bitfinex","BTCUSD",1725989375110,2.05186439,57204.0,57194.0,0.001638]
["bitfinex","BTCUSD",1725989375353,1.22398391,57198.0,57194.0,0.001638]
["bitfinex","BTCUSD",1725989375558,1.70430852,57198.0,57194.0,0.001638]
["bitfinex","BTCUSD",1725989375770,1.79963586,57198.0,57194.0,0.001638]
["bitfinex","BTCUSD",1725989376225,1.95679779,57198.0,57194.0,0.001638]
["bitfinex","BTCUSD",1725989376435,2.59363586,57198.0,57194.0,0.001638]
["bitfinex","BTCUSD",1725989376648,2.60163586,57198.0,57194.0,0.001638]
["bitfinex","BTCUSD",1725989376877,3.10963586,57198.0,57194.0,0.001638]
["bitfinex","BTCUSD",1725989377139,3.10963586,57198.0,57188.0,0.0777]
["bitfinex","BTCUSD",1725989377140,0.524613,57185.0,57184.0,0.001638]
["bitfinex","BTCUSD",1725989377380,1.13586036,57185.0,57184.0,0.001638]
["bitfinex","BTCUSD",1725989377618,0.48032461,57185.0,57184.0,0.001638]
["bitfinex","BTCUSD",1725989377848,0.65519561,57185.0,57184.0,0.078938]
["bitfinex","BTCUSD",1725989378330,1.45941682,57185.0,57184.0,0.001638]
["bitfinex","BTCUSD",1725989378537,1.54284916,57185.0,57184.0,0.001638]
["bitfinex","BTCUSD",1725989378753,1.53084916,57185.0,57184.0,0.001638]
["bitfinex","BTCUSD",1725989378964,1.10964143,57185.0,57184.0,0.148238]
["bitfinex","BTCUSD",1725989379166,0.012,57185.0,57184.0,0.150087]
["bitfinex","BTCUSD",1725989379373,0.08036338,57186.0,57185.0,0.001849]
["bitfinex","BTCUSD",1725989380314,0.28474781,57186.0,57185.0,0.001849]
["bitfinex","BTCUSD",1725989380552,0.71144085,57186.0,57184.0,0.148238]
["bitfinex","BTCUSD",1725989380796,0.22827566,57185.0,57184.0,0.148238]
["bitfinex","BTCUSD",1725989381040,0.17594018,57185.0,57184.0,0.150087]
["bitfinex","BTCUSD",1725989381518,0.18594018,57185.0,57184.0,0.150087]
["bitfinex","BTCUSD",1725989381754,0.37210973,57185.0,57184.0,0.150087]
["bitfinex","BTCUSD",1725989382504,0.37210973,57185.0,57184.0,0.148238]
["bitfinex","BTCUSD",1725989383162,0.37210973,57185.0,57184.0,0.150087]
["bitfinex","BTCUSD",1725989383401,0.19594018,57185.0,57184.0,0.150087]
["bitfinex","BTCUSD",1725989383681,0.02,57185.0,57184.0,0.150087]
["bitfinex","BTCUSD",1725989384189,0.02,57185.0,57184.0,0.148238]
["bitfinex","BTCUSD",1725989384418,0.02,57185.0,57184.0,0.150087]
["bitfinex","BTCUSD",1725989384652,0.02,57185.0,57184.0,0.20992009]
["bitfinex","BTCUSD",1725989385340,0.02,57185.0,57184.0,0.23113559]
["bitfinex","BTCUSD",1725989385549,0.02,57185.0,57184.0,0.20992009]
["bitfinex","BTCUSD",1725989386211,0.01,57185.0,57184.0,0.20992009]
["bitfinex","BTCUSD",1725989386629,0.011,57185.0,57184.0,0.21092009]
["bitfinex","BTCUSD",1725989386954,0.001,57185.0,57184.0,0.21092009]
["bitfinex","BTCUSD",1725989387877,0.08036338,57186.0,57185.0,0.17178209]
["bitfinex","BTCUSD",1725989388279,0.08036338,57186.0,57185.0,0.20178209]
["bitfinex","BTCUSD",1725989388738,0.08036338,57186.0,57185.0,0.6351067]
["bitfinex","BTCUSD",1725989388905,0.174811,57205.0,57201.0,0.1401]
["bitfinex","BTCUSD",1725989389107,0.20438443,57202.0,57201.0,0.1401]
["bitfinex","BTCUSD",1725989389866,0.20438443,57202.0,57201.0,0.141949]
["bitfinex","BTCUSD",1725989390206,0.52358594,57202.0,57201.0,0.1401]
["bitfinex","BTCUSD",1725989391299,0.53558594,57202.0,57201.0,0.1401]
["bitfinex","BTCUSD",1725989392383,0.53640494,57202.0,57198.0,0.06168209]
["bitfinex","BTCUSD",1725989392598,0.17594018,57201.0,57198.0,0.03168209]
["bitfinex","BTCUSD",1725989392812,0.277619,57201.0,57198.0,0.06168209]
["bitfinex","BTCUSD",1725989393221,0.31620343,57202.0,57198.0,0.06168209]
["bitfinex","BTCUSD",1725989393411,0.48114361,57202.0,57198.0,0.06168209]
["bitfinex","BTCUSD",1725989393642,0.49314361,57202.0,57198.0,0.06168209]
["bitfinex","BTCUSD",1725989393859,0.28875918,57202.0,57198.0,0.06168209]
["bitfinex","BTCUSD",1725989394461,0.28875918,57202.0,57201.0,0.001849]
["bitfinex","BTCUSD",1725989394658,0.023819,57202.0,57201.0,0.142749]
["bitfinex","BTCUSD",1725989395543,0.012819,57202.0,57201.0,0.142749]
["bitfinex","BTCUSD",1725989395748,0.023819,57202.0,57201.0,0.142749]
["bitfinex","BTCUSD",1725989396179,0.011819,57202.0,57201.0,0.142749]
["bitfinex","BTCUSD",1725989396602,0.023819,57202.0,57201.0,0.142749]
["bitfinex","BTCUSD",1725989397027,0.26102377,57202.0,57201.0,0.1409]
["bitfinex","BTCUSD",1725989397452,0.26102377,57202.0,57200.0,0.06168209]
["bitfinex","BTCUSD",1725989397453,0.40414361,57202.0,57200.0,0.05983309]
["bitfinex","BTCUSD",1725989397697,0.17594018,57201.0,57200.0,0.05983309]
["bitfinex","BTCUSD",1725989397922,0.023819,57202.0,57200.0,0.05983309]
["bitfinex","BTCUSD",1725989398553,0.012819,57202.0,57200.0,0.05983309]
["bitfinex","BTCUSD",1725989398766,0.012819,57202.0,57201.0,0.001849]
["bitfinex","BTCUSD",1725989398986,0.012819,57202.0,57201.0,0.142949]
["bitfinex","BTCUSD",1725989399414,0.000819,57202.0,57201.0,0.142949]
["bitfinex","BTCUSD",1725989399650,0.011819,57202.0,57201.0,0.142949]
["bitfinex","BTCUSD",1725989399897,0.023819,57202.0,57201.0,0.142949]
["bitfinex","BTCUSD",1725989400325,0.011819,57202.0,57201.0,0.142949]
["bitfinex","BTCUSD",1725989400539,0.023819,57202.0,57201.0,0.142949]
["bitfinex","BTCUSD",1725989400710,0.42055851,57202.0,57198.0,0.0603]
["bitfinex","BTCUSD",1725989400946,0.42055851,57202.0,57197.0,0.0799]
["bitfinex","BTCUSD",1725989400947,0.174822,57201.0,57197.0,0.0799]
["bitfinex","BTCUSD",1725989401161,0.04205585,57201.0,57198.0,0.05983309]
["bitfinex","BTCUSD",1725989401617,0.39314361,57202.0,57200.0,0.001849]
["bitfinex","BTCUSD",1725989402036,0.40414361,57202.0,57200.0,0.001849]
["bitfinex","BTCUSD",1725989402250,0.39314361,57202.0,57200.0,0.001849]
["bitfinex","BTCUSD",1725989402724,0.39314361,57202.0,57194.0,0.0605]
["bitfinex","BTCUSD",1725989402725,0.000819,57202.0,57201.0,0.19918209]
["bitfinex","BTCUSD",1725989402936,0.012819,57202.0,57201.0,0.2191003]
["bitfinex","BTCUSD",1725989403150,0.012819,57202.0,57201.0,0.19918209]
["bitfinex","BTCUSD",1725989403379,0.000819,57202.0,57201.0,0.19918209]
["bitfinex","BTCUSD",1725989403796,0.012819,57202.0,57201.0,0.19918209]
["bitfinex","BTCUSD",1725989404245,0.000819,57202.0,57201.0,0.19918209]
["bitfinex","BTCUSD",1725989404426,0.011819,57202.0,57201.0,0.20018209]
["bitfinex","BTCUSD",1725989404697,0.000819,57202.0,57201.0,0.20018209]
["bitfinex","BTCUSD",1725989404899,0.000819,57202.0,57201.0,0.20218209]
["bitfinex","BTCUSD",1725989405356,0.000819,57202.0,57201.0,0.22518209]
["bitfinex","BTCUSD",1725989405581,0.000819,57202.0,57201.0,0.27133874]
["bitfinex","BTCUSD",1725989405789,0.000819,57202.0,57201.0,0.22518209]
["bitfinex","BTCUSD",1725989406003,0.000819,57202.0,57201.0,0.20218209]
["bitfinex","BTCUSD",1725989406853,0.20520343,57202.0,57201.0,0.14168209]
["bitfinex","BTCUSD",1725989407060,0.20520343,57202.0,57201.0,0.081849]
["bitfinex","BTCUSD",1725989407061,0.22572377,57202.0,57201.0,0.081849]
["bitfinex","BTCUSD",1725989407676,0.22572377,57202.0,57201.0,0.14168209]
["bitfinex","BTCUSD",1725989408091,0.000819,57202.0,57201.0,0.14168209]
["bitfinex","BTCUSD",1725989408860,0.000819,57202.0,57201.0,0.08]
["bitfinex","BTCUSD",1725989409083,0.20520343,57202.0,57201.0,0.06283309]
["bitfinex","BTCUSD",1725989409354,0.000819,57202.0,57201.0,0.06468209]
["bitfinex","BTCUSD",1725989409899,0.000819,57202.0,57201.0,0.20528209]
["bitfinex","BTCUSD",1725989411616,0.000819,57202.0,57201.0,0.14018209]
["bitfinex","BTCUSD",1725989412446,0.000819,57202.0,57201.0,0.06468209]
["bitfinex","BTCUSD",1725989413487,0.000819,57202.0,57201.0,0.06368209]
["bitfinex","BTCUSD",1725989413694,0.007819,57202.0,57201.0,0.06368209]
["bitfinex","BTCUSD",1725989414439,0.007819,57202.0,57201.0,0.06168209]
["bitfinex","BTCUSD",1725989414640,0.007819,57202.0,57201.0,0.20438209]
["bitfinex","BTCUSD",1725989414839,0.007819,57202.0,57201.0,0.2248203]
["bitfinex","BTCUSD",1725989414840,0.014819,57202.0,57201.0,0.2248203]
["bitfinex","BTCUSD",1725989416453,0.000819,57202.0,57201.0,0.2248203]
["bitfinex","BTCUSD",1725989416648,0.007819,57202.0,57201.0,0.2248203]
["bitfinex","BTCUSD",1725989417091,0.003819,57202.0,57201.0,0.2248203]
["bitfinex","BTCUSD",1725989417603,0.004819,57202.0,57201.0,0.20438209]
["bitfinex","BTCUSD",1725989417810,0.001819,57202.0,57201.0,0.20438209]
["bitfinex","BTCUSD",1725989422317,0.000819,57202.0,57201.0,0.22738209]
["bitfinex","BTCUSD",1725989422525,0.000819,57202.0,57201.0,0.23038209]
["bitfinex","BTCUSD",1725989422722,0.000819,57202.0,57201.0,0.2566203]
["bitfinex","BTCUSD",1725989423131,0.000819,57202.0,57201.0,0.06168209]
["bitfinex","BTCUSD",1725989423330,0.000819,57202.0,57201.0,0.06468209]
["bitfinex","BTCUSD",1725989423331,0.001819,57202.0,57201.0,0.06468209]
["bitfinex","BTCUSD",1725989423760,0.001819,57202.0,57201.0,0.004849]
["bitfinex","BTCUSD",1725989424023,0.24055918,57202.0,57201.0,0.03283309]
["bitfinex","BTCUSD",1725989424271,0.28605354,57202.0,57201.0,0.03583309]
["bitfinex","BTCUSD",1725989424683,0.28505354,57202.0,57201.0,0.03283309]
["bitfinex","BTCUSD",1725989424884,0.29105354,57202.0,57201.0,0.03283309]
["bitfinex","BTCUSD",1725989425293,0.28405354,57202.0,57201.0,0.02983309]
["bitfinex","BTCUSD",1725989425754,0.28705354,57202.0,57201.0,0.03168209]
["bitfinex","BTCUSD",1725989425958,0.29905354,57202.0,57201.0,0.03168209]
["bitfinex","BTCUSD",1725989426164,0.012819,57202.0,57201.0,0.06168209]
["bitfinex","BTCUSD",1725989426376,0.012819,57202.0,57201.0,0.21128209]
["bitfinex","BTCUSD",1725989426590,0.025819,57202.0,57201.0,0.21128209]
["bitfinex","BTCUSD",1725989427029,0.025819,57202.0,57201.0,0.14468209]
["bitfinex","BTCUSD",1725989427916,0.025819,57202.0,57201.0,0.06168209]
["bitfinex","BTCUSD",1725989428980,0.05406699,57202.0,57201.0,0.06168209]
["bitfinex","BTCUSD",1725989429179,0.025819,57202.0,57201.0,0.06168209]
["bitfinex","BTCUSD",1725989431886,0.025819,57202.0,57201.0,0.20748209]
["bitfinex","BTCUSD",1725989432678,0.000819,57202.0,57201.0,0.20748209]
["bitfinex","BTCUSD",1725989433218,0.012819,57202.0,57201.0,0.20748209]
["bitfinex","BTCUSD",1725989433834,0.012819,57202.0,57201.0,0.06168209]
["bitfinex","BTCUSD",1725989434054,0.02720429,57202.0,57201.0,0.06168209]
["bitfinex","BTCUSD",1725989434266,0.012819,57202.0,57201.0,0.06168209]
["bitfinex","BTCUSD",1725989435722,0.012819,57202.0,57201.0,0.12758209]
["bitfinex","BTCUSD",1725989435932,0.012819,57202.0,57201.0,0.20538209]
["bitfinex","BTCUSD",1725989439877,0.012819,57202.0,57201.0,0.06168209]
["bitfinex","BTCUSD",1725989441454,0.012819,57202.0,57201.0,0.12168209]
["bitfinex","BTCUSD",1725989441873,0.012819,57202.0,57201.0,0.2130503]
["bitfinex","BTCUSD",1725989442087,0.012819,57202.0,57201.0,0.41199048]
["bitfinex","BTCUSD",1725989442543,0.012819,57202.0,57201.0,0.41399048]
["bitfinex","BTCUSD",1725989442754,0.012819,57202.0,57201.0,0.20088209]
["bitfinex","BTCUSD",1725989442755,0.006819,57202.0,57201.0,0.20088209]
["bitfinex","BTCUSD",1725989442972,0.006819,57202.0,57201.0,0.22388209]
["bitfinex","BTCUSD",1725989443213,0.006819,57202.0,57201.0,0.22788209]
["bitfinex","BTCUSD",1725989443659,0.006819,57202.0,57201.0,0.22388209]
["bitfinex","BTCUSD",1725989443876,0.000819,57202.0,57201.0,0.22388209]
["bitfinex","BTCUSD",1725989444292,0.001819,57202.0,57201.0,0.2542703]
["bitfinex","BTCUSD",1725989444696,0.000819,57202.0,57201.0,0.2492703]
["bitfinex","BTCUSD",1725989444899,0.002819,57202.0,57201.0,0.2592703]
["bitfinex","BTCUSD",1725989447253,0.002819,57202.0,57201.0,0.4407062]
["bitfinex","BTCUSD",1725989447726,0.001819,57202.0,57201.0,0.4357062]
["bitfinex","BTCUSD",1725989447958,0.001819,57202.0,57201.0,0.4287062]
["bitfinex","BTCUSD",1725989447959,0.000819,57202.0,57201.0,0.4287062]
["bitfinex","BTCUSD",1725989448226,0.001819,57202.0,57201.0,0.40831799]
["bitfinex","BTCUSD",1725989448714,0.001819,57202.0,57201.0,0.41331799]
["bitfinex","BTCUSD",1725989448715,0.002819,57202.0,57201.0,0.41331799]
["bitfinex","BTCUSD",1725989449174,0.002819,57202.0,57201.0,0.41531799]
["bitfinex","BTCUSD",1725989449409,0.002819,57202.0,57201.0,0.44182227]
["bitfinex","BTCUSD",1725989450097,0.002819,57202.0,57201.0,0.60182227]
["bitfinex","BTCUSD",1725989453381,0.002819,57202.0,57201.0,2.15378095]
["bitfinex","BTCUSD",1725989453582,0.002819,57202.0,57201.0,2.10182227]
["bitfinex","BTCUSD",1725989454687,0.000819,57202.0,57201.0,2.09182227]
["bitfinex","BTCUSD",1725989454905,0.000819,57211.0,57210.0,0.29408209]
["bitfinex","BTCUSD",1725989455137,0.000819,57211.0,57210.0,0.6974067]
["bitfinex","BTCUSD",1725989456060,0.000819,57211.0,57210.0,0.7974067]
["bitfinex","BTCUSD",1725989456281,0.000819,57211.0,57210.0,0.8044067]
["bitfinex","BTCUSD",1725989456690,0.000819,57211.0,57210.0,0.8104067]
["bitfinex","BTCUSD",1725989457757,0.000819,57211.0,57210.0,0.59302227]
["bitfinex","BTCUSD",1725989457971,0.000819,57211.0,57210.0,0.15248209]
["bitfinex","BTCUSD",1725989458217,0.000819,57211.0,57210.0,0.07268209]
["bitfinex","BTCUSD",1725989458451,0.000819,57211.0,57210.0,0.08168209]
["bitfinex","BTCUSD",1725989460968,0.000819,57211.0,57210.0,0.10468209]
["bitfinex","BTCUSD",1725989461244,0.000819,57211.0,57210.0,0.1385703]
["bitfinex","BTCUSD",1725989461602,0.000819,57211.0,57210.0,0.08168209]
["bitfinex","BTCUSD",1725989461807,0.000819,57211.0,57210.0,0.08517746]
["bitfinex","BTCUSD",1725989462019,0.000819,57211.0,57210.0,0.28411745]
["bitfinex","BTCUSD",1725989462504,0.000819,57211.0,57210.0,0.44531745]
["bitfinex","BTCUSD",1725989462679,0.000819,57211.0,57210.0,0.60031745]
["bitfinex","BTCUSD",1725989463094,0.000819,57211.0,57210.0,0.61031745]
["bitfinex","BTCUSD",1725989463305,0.000819,57211.0,57210.0,0.60631745]
["bitfinex","BTCUSD",1725989463769,0.000819,57211.0,57210.0,0.60082227]
["bitfinex","BTCUSD",1725989464204,0.000819,57211.0,57210.0,0.23488209]
["bitfinex","BTCUSD",1725989464444,0.000819,57211.0,57210.0,0.06168209]
["bitfinex","BTCUSD",1725989464863,0.000819,57211.0,57210.0,0.07568209]
["bitfinex","BTCUSD",1725989465728,0.000819,57211.0,57210.0,0.08468209]
["bitfinex","BTCUSD",1725989466194,0.000819,57211.0,57210.0,0.07068209]
["bitfinex","BTCUSD",1725989466441,0.000819,57211.0,57210.0,0.06568209]
["bitfinex","BTCUSD",1725989466645,0.000819,57211.0,57210.0,0.06383309]
["bitfinex","BTCUSD",1725989466855,0.080419,57211.0,57210.0,0.06683309]
["bitfinex","BTCUSD",1725989467282,0.080419,57211.0,57210.0,0.06868209]
["bitfinex","BTCUSD",1725989467706,0.080419,57211.0,57210.0,0.06468209]
["bitfinex","BTCUSD",1725989468113,0.001819,57211.0,57210.0,0.06468209]
["bitfinex","BTCUSD",1725989468326,0.001819,57211.0,57210.0,0.06168209]
["bitfinex","BTCUSD",1725989470017,0.001819,57211.0,57196.0,0.06]
["bitfinex","BTCUSD",1725989470018,0.001819,57211.0,57207.0,0.05983309]
["bitfinex","BTCUSD",1725989470295,0.001819,57211.0,57208.0,0.05983309]
["bitfinex","BTCUSD",1725989470502,0.001819,57211.0,57203.0,0.05983309]
["bitfinex","BTCUSD",1725989470503,0.27078443,57209.0,57203.0,0.05983309]
["bitfinex","BTCUSD",1725989470760,0.0652,57207.0,57205.0,0.05983309]
["bitfinex","BTCUSD",1725989471179,0.0777,57206.0,57205.0,0.05983309]
["bitfinex","BTCUSD",1725989471627,0.25364018,57206.0,57205.0,0.05983309]
["bitfinex","BTCUSD",1725989471854,0.31884018,57206.0,57205.0,0.02983309]
["bitfinex","BTCUSD",1725989472069,0.31884018,57206.0,57205.0,0.05983309]
["bitfinex","BTCUSD",1725989472527,0.0652,57206.0,57205.0,0.06168209]
["bitfinex","BTCUSD",1725989472993,0.082819,57211.0,57210.0,0.001849]
["bitfinex","BTCUSD",1725989473466,0.0611,57210.0,57208.0,0.001849]
["bitfinex","BTCUSD",1725989473711,0.0611,57210.0,57207.0,0.05983309]
["bitfinex","BTCUSD",1725989473909,0.0611,57210.0,57197.0,0.001849]
["bitfinex","BTCUSD",1725989473910,0.0611,57203.0,57197.0,0.001849]
["bitfinex","BTCUSD",1725989474170,0.0611,57203.0,57196.0,0.05983309]
["bitfinex","BTCUSD",1725989474171,0.0611,57203.0,57202.0,0.02983309]
["bitfinex","BTCUSD",1725989474624,0.0611,57203.0,57202.0,0.03168209]
["bitfinex","BTCUSD",1725989475065,0.0611,57203.0,57202.0,0.06332009]
["bitfinex","BTCUSD",1725989475689,0.0631,57203.0,57202.0,0.06432009]
["bitfinex","BTCUSD",1725989476040,0.0651,57203.0,57202.0,0.06432009]
["bitfinex","BTCUSD",1725989476243,0.24304018,57203.0,57202.0,0.06432009]
["bitfinex","BTCUSD",1725989476644,0.24304018,57203.0,57202.0,0.03147109]
["bitfinex","BTCUSD",1725989476645,0.24104018,57203.0,57202.0,0.03147109]
["bitfinex","BTCUSD",1725989476822,0.24304018,57203.0,57202.0,0.03247109]
["bitfinex","BTCUSD",1725989477813,0.49985618,57203.0,57202.0,0.002638]
["bitfinex","BTCUSD",1725989478049,1.29912018,57203.0,57202.0,0.002638]
["bitfinex","BTCUSD",1725989478220,1.82492173,57203.0,57202.0,0.002638]
["bitfinex","BTCUSD",1725989478458,1.87717489,57203.0,57202.0,0.002638]
["bitfinex","BTCUSD",1725989478634,1.92942805,57203.0,57202.0,0.002638]
["bitfinex","BTCUSD",1725989478845,1.82292173,57203.0,57202.0,0.001638]
["bitfinex","BTCUSD",1725989479204,1.46928973,57203.0,57202.0,0.001638]
["bitfinex","BTCUSD",1725989479428,1.19089965,57203.0,57202.0,0.003638]
["bitfinex","BTCUSD",1725989479650,0.61285618,57203.0,57202.0,0.003638]
["bitfinex","BTCUSD",1725989479828,0.96248818,57203.0,57202.0,0.003638]
["bitfinex","BTCUSD",1725989480207,1.2438932,57203.0,57202.0,0.003638]
["bitfinex","BTCUSD",1725989480429,1.5935252,57203.0,57202.0,0.003638]
["bitfinex","BTCUSD",1725989480584,1.76969475,57203.0,57202.0,0.003638]
["bitfinex","BTCUSD",1725989481255,2.11947775,57203.0,57202.0,0.003638]
["bitfinex","BTCUSD",1725989481425,2.17188658,57203.0,57202.0,0.003638]
["bitfinex","BTCUSD",1725989481803,2.25399998,57203.0,57202.0,0.003638]
["bitfinex","BTCUSD",1725989481980,2.28012656,57203.0,57202.0,0.003638]
["bitfinex","BTCUSD",1725989482208,1.67203078,57203.0,57202.0,0.003638]
["bitfinex","BTCUSD",1725989482332,1.29610562,57203.0,57202.0,0.003638]
["bitfinex","BTCUSD",1725989482535,0.7114452,57203.0,57202.0,0.002638]
["bitfinex","BTCUSD",1725989482765,0.7114452,57203.0,57202.0,0.001638]
["bitfinex","BTCUSD",1725989482766,0.41904018,57203.0,57202.0,0.001638]
["bitfinex","BTCUSD",1725989482966,0.44704018,57203.0,57202.0,0.003638]
["bitfinex","BTCUSD",1725989483294,0.26504018,57203.0,57202.0,0.003638]
["bitfinex","BTCUSD",1725989483614,0.25104018,57203.0,57202.0,0.002638]
["bitfinex","BTCUSD",1725989484651,0.27594018,57203.0,57202.0,0.001638]
["bitfinex","BTCUSD",1725989484861,0.028,57203.0,57202.0,0.001638]
["bitfinex","BTCUSD",1725989485280,0.014,57203.0,57202.0,0.001638]
["bitfinex","BTCUSD",1725989485724,0.013,57203.0,57202.0,0.001638]
["bitfinex","BTCUSD",1725989485937,0.025,57203.0,57202.0,0.001638]
["bitfinex","BTCUSD",1725989486166,0.012,57203.0,57202.0,0.001638]
["bitfinex","BTCUSD",1725989486396,0.002,57203.0,57202.0,0.001638]
["bitfinex","BTCUSD",1725989486606,0.002,57203.0,57202.0,0.003487]
["bitfinex","BTCUSD",1725989487042,0.002819,57203.0,57202.0,0.003487]
["bitfinex","BTCUSD",1725989488263,0.000819,57203.0,57202.0,0.003487]
["bitfinex","BTCUSD",1725989488509,0.007819,57203.0,57202.0,0.003487]
["bitfinex","BTCUSD",1725989488750,0.009819,57203.0,57202.0,0.06332009]
["bitfinex","BTCUSD",1725989488987,0.002819,57203.0,57202.0,0.06332009]
["bitfinex","BTCUSD",1725989489224,0.000819,57203.0,57202.0,0.06332009]
["bitfinex","BTCUSD",1725989489510,0.002819,57203.0,57202.0,0.06332009]
["bitfinex","BTCUSD",1725989489748,0.003819,57203.0,57202.0,0.06332009]
["bitfinex","BTCUSD",1725989489981,0.000819,57203.0,57202.0,0.14142009]
["bitfinex","BTCUSD",1725989490449,0.001819,57203.0,57202.0,0.1575621]
["bitfinex","BTCUSD",1725989490702,0.001819,57203.0,57202.0,0.2164621]
["bitfinex","BTCUSD",1725989490936,0.000819,57203.0,57202.0,0.2164621]
["bitfinex","BTCUSD",1725989491950,0.000819,57203.0,57202.0,0.24295771]
["bitfinex","BTCUSD",1725989492183,0.002819,57203.0,57202.0,0.45089789]
["bitfinex","BTCUSD",1725989492412,0.002819,57203.0,57202.0,1.95089789]
["bitfinex","BTCUSD",1725989492620,0.001819,57203.0,57202.0,1.95089789]
["bitfinex","BTCUSD",1725989492834,0.001819,57203.0,57202.0,1.95289789]
["bitfinex","BTCUSD",1725989493128,0.000819,57203.0,57202.0,2.01089789]
["bitfinex","BTCUSD",1725989493349,0.002819,57203.0,57202.0,2.10940228]
["bitfinex","BTCUSD",1725989493560,0.002819,57203.0,57202.0,2.10740228]
["bitfinex","BTCUSD",1725989493561,0.001819,57203.0,57202.0,2.10740228]
["bitfinex","BTCUSD",1725989493972,0.002819,57203.0,57202.0,2.10940228]
["bitfinex","BTCUSD",1725989494181,0.001819,57203.0,57202.0,2.10740228]
["bitfinex","BTCUSD",1725989494602,0.001819,57203.0,57202.0,2.10940228]
["bitfinex","BTCUSD",1725989494818,0.000819,57203.0,57202.0,2.10740228]
["bitfinex","BTCUSD",1725989495232,0.001819,57203.0,57202.0,2.10740228]
["bitfinex","BTCUSD",1725989495850,0.000819,57203.0,57202.0,2.10740228]
["bitfinex","BTCUSD",1725989496056,0.001819,57203.0,57202.0,2.10740228]
["bitfinex","BTCUSD",1725989496260,0.002819,57203.0,57202.0,2.10940228]
["bitfinex","BTCUSD",1725989498339,0.000819,57211.0,57202.0,2.10940228]
["bitfinex","BTCUSD",1725989498340,0.000819,57211.0,57210.0,0.30078209]
["bitfinex","BTCUSD",1725989498552,0.000819,57211.0,57210.0,0.9112055]
["bitfinex","BTCUSD",1725989499162,0.000819,57211.0,57210.0,2.4112055]
["bitfinex","BTCUSD",1725989499583,0.001819,57211.0,57210.0,2.4112055]
["bitfinex","BTCUSD",1725989499796,0.002819,57211.0,57210.0,2.4132055]
["bitfinex","BTCUSD",1725989500259,0.002819,57211.0,57210.0,2.33613637]
["bitfinex","BTCUSD",1725989505880,0.002819,57211.0,57210.0,0.83613637]
["bitfinex","BTCUSD",1725989506326,0.002819,57211.0,57210.0,2.33613637]
["bitfinex","BTCUSD",1725989510107,0.002819,57211.0,57210.0,2.33413637]
["bitfinex","BTCUSD",1725989510223,0.002819,57211.0,57210.0,2.33613637]
["bitfinex","BTCUSD",1725989512788,0.002819,57211.0,57210.0,0.83613637]
["bitfinex","BTCUSD",1725989513252,0.0022349,57220.0,57219.0,0.50581798]
["bitfinex","BTCUSD",1725989513475,0.000819,57222.0,57221.0,0.30148209]
["bitfinex","BTCUSD",1725989513685,0.000819,57222.0,57221.0,0.5809164]
["bitfinex","BTCUSD",1725989513898,0.000819,57222.0,57221.0,0.6039164]
["bitfinex","BTCUSD",1725989515170,0.001819,57222.0,57221.0,0.6049164]
["bitfinex","BTCUSD",1725989516703,0.002819,57222.0,57221.0,0.6189164]
["bitfinex","BTCUSD",1725989516913,0.002819,57222.0,57221.0,2.16313662]
["bitfinex","BTCUSD",1725989517117,0.000819,57229.0,57228.0,0.50161798]
["bitfinex","BTCUSD",1725989517352,0.000819,57229.0,57228.0,0.80055816]
["bitfinex","BTCUSD",1725989518193,0.0022349,57243.0,57230.0,0.29148209]
["bitfinex","BTCUSD",1725989518194,0.53006008,57243.0,57230.0,0.29148209]
["bitfinex","BTCUSD",1725989518406,0.53006008,57243.0,57230.0,0.52810046]
["bitfinex","BTCUSD",1725989518641,0.53006008,57243.0,57230.0,0.62810046]
["bitfinex","BTCUSD",1725989520341,0.0654,57238.0,57230.0,0.59960708]
["bitfinex","BTCUSD",1725989520564,0.0654,57238.0,57230.0,0.28580708]
["bitfinex","BTCUSD",1725989520775,0.0753,57234.0,57230.0,0.1080179]
["bitfinex","BTCUSD",1725989520991,0.0753,57234.0,57230.0,0.07383309]
["bitfinex","BTCUSD",1725989521216,0.0753,57234.0,57230.0,0.08968209]
["bitfinex","BTCUSD",1725989521640,0.0753,57234.0,57230.0,0.07568209]
["bitfinex","BTCUSD",1725989522066,0.0030539,57231.0,57230.0,0.08168209]
["bitfinex","BTCUSD",1725989522525,0.0660539,57231.0,57230.0,0.06768209]
["bitfinex","BTCUSD",1725989522732,0.0660539,57231.0,57230.0,0.07668209]
["bitfinex","BTCUSD",1725989522942,0.0660539,57231.0,57230.0,0.09968209]
["bitfinex","BTCUSD",1725989523149,0.0660539,57231.0,57230.0,0.1096503]
["bitfinex","BTCUSD",1725989524731,0.0030539,57231.0,57230.0,0.28559048]
["bitfinex","BTCUSD",1725989525658,0.0030539,57231.0,57230.0,0.52598443]
["bitfinex","BTCUSD",1725989525866,0.0030539,57231.0,57230.0,0.62249048]
["bitfinex","BTCUSD",1725989526528,0.0030539,57231.0,57230.0,0.61349048]
["bitfinex","BTCUSD",1725989526760,0.0022349,57243.0,57242.0,0.06168209]
["bitfinex","BTCUSD",1725989526978,0.0022349,57243.0,57242.0,0.0708503]
["bitfinex","BTCUSD",1725989527184,0.0022349,57243.0,57242.0,0.45461982]
["bitfinex","BTCUSD",1725989527394,0.0022349,57243.0,57242.0,0.47412637]
["bitfinex","BTCUSD",1725989528250,0.0022349,57243.0,57242.0,0.48312637]
["bitfinex","BTCUSD",1725989528734,0.0022349,57243.0,57242.0,0.0798503]
["bitfinex","BTCUSD",1725989528976,0.1403349,57243.0,57242.0,0.0798503]
["bitfinex","BTCUSD",1725989529215,0.1403349,57243.0,57242.0,0.019]
["bitfinex","BTCUSD",1725989529463,0.1403349,57243.0,57242.0,0.009]
["bitfinex","BTCUSD",1725989529693,0.1403349,57243.0,57239.0,0.05983309]
["bitfinex","BTCUSD",1725989529694,0.0602,57240.0,57239.0,0.05983309]
["bitfinex","BTCUSD",1725989529924,0.1381,57240.0,57236.0,0.05983309]
["bitfinex","BTCUSD",1725989530180,0.1364,57239.0,57238.0,0.05983309]
["bitfinex","BTCUSD",1725989530649,0.1364,57239.0,57238.0,0.06168209]
["bitfinex","BTCUSD",1725989532585,0.1364,57239.0,57238.0,0.06083309]
["bitfinex","BTCUSD",1725989533088,0.1364,57239.0,57238.0,0.06183309]
["bitfinex","BTCUSD",1725989533558,0.1364,57239.0,57238.0,0.06083309]
["bitfinex","BTCUSD",1725989533994,0.1364,57239.0,57238.0,0.06268209]
["bitfinex","BTCUSD",1725989533995,0.137219,57239.0,57238.0,0.06268209]
["bitfinex","BTCUSD",1725989535269,0.137219,57239.0,57238.0,0.06083309]
["bitfinex","BTCUSD",1725989536518,0.137219,57239.0,57238.0,0.05983309]
["bitfinex","BTCUSD",1725989536519,0.061019,57239.0,57238.0,0.05983309]
["bitfinex","BTCUSD",1725989536737,0.004819,57239.0,57238.0,0.05983309]
["bitfinex","BTCUSD",1725989537233,0.003819,57239.0,57238.0,0.05983309]
["bitfinex","BTCUSD",1725989537445,0.006819,57239.0,57238.0,0.06083309]
["bitfinex","BTCUSD",1725989537897,0.006819,57239.0,57238.0,0.06268209]
["bitfinex","BTCUSD",1725989538109,0.006819,57239.0,57238.0,0.12354432]
["bitfinex","BTCUSD",1725989538326,0.006819,57239.0,57238.0,0.3953845]
["bitfinex","BTCUSD",1725989538535,0.006819,57239.0,57238.0,0.3943845]
["bitfinex","BTCUSD",1725989538536,0.000819,57239.0,57238.0,0.3943845]
["bitfinex","BTCUSD",1725989538964,0.000819,57239.0,57238.0,0.3953845]
["bitfinex","BTCUSD",1725989539171,0.000819,57239.0,57238.0,0.3993845]
["bitfinex","BTCUSD",1725989539412,0.000819,57239.0,57238.0,0.4103845]
["bitfinex","BTCUSD",1725989539616,0.000819,57239.0,57238.0,0.4053845]
["bitfinex","BTCUSD",1725989539825,0.000819,57239.0,57238.0,0.4103845]
["bitfinex","BTCUSD",1725989540031,0.000819,57239.0,57238.0,0.4243845]
["bitfinex","BTCUSD",1725989540451,0.000819,57239.0,57238.0,1.9243845]
["bitfinex","BTCUSD",1725989540869,0.000819,57239.0,57238.0,0.4243845]
["bitfinex","BTCUSD",1725989541899,0.000819,57239.0,57238.0,0.4843845]
["bitfinex","BTCUSD",1725989542115,0.000819,57239.0,57238.0,0.57889095]
["bitfinex","BTCUSD",1725989543373,0.000819,57239.0,57238.0,0.58089095]
["bitfinex","BTCUSD",1725989543490,0.000819,57239.0,57238.0,0.57889095]
["bitfinex","BTCUSD",1725989544126,0.000819,57239.0,57238.0,0.51889095]
["bitfinex","BTCUSD",1725989544350,0.000819,57239.0,57238.0,0.45299095]
["bitfinex","BTCUSD",1725989544977,0.000819,57239.0,57238.0,0.48299095]
["bitfinex","BTCUSD",1725989545198,0.000819,57239.0,57238.0,0.45299095]
["bitfinex","BTCUSD",1725989545407,0.000819,57239.0,57238.0,0.51299095]
["bitfinex","BTCUSD",1725989546471,0.000819,57239.0,57238.0,0.48299095]
["bitfinex","BTCUSD",1725989546699,0.000819,57239.0,57238.0,0.45299095]
["bitfinex","BTCUSD",1725989546919,0.000819,57239.0,57238.0,0.48299095]
["bitfinex","BTCUSD",1725989547279,0.000819,57239.0,57238.0,0.45299095]
["bitfinex","BTCUSD",1725989547458,0.000819,57239.0,57238.0,0.42299095]
["bitfinex","BTCUSD",1725989547664,0.000819,57239.0,57238.0,0.48299095]
["bitfinex","BTCUSD",1725989548096,0.000819,57239.0,57238.0,0.51299095]
["bitfinex","BTCUSD",1725989548939,0.000819,57239.0,57238.0,0.59219095]
["bitfinex","BTCUSD",1725989550366,0.000819,57239.0,57238.0,0.59019095]
["bitfinex","BTCUSD",1725989551049,0.000819,57239.0,57238.0,0.53019095]
["bitfinex","BTCUSD",1725989551477,0.000819,57239.0,57238.0,0.56019095]
["bitfinex","BTCUSD",1725989552391,0.000819,57239.0,57238.0,0.794375]
["bitfinex","BTCUSD",1725989553050,0.000819,57239.0,57238.0,0.796375]
["bitfinex","BTCUSD",1725989553676,0.000819,57239.0,57238.0,0.736375]
["bitfinex","BTCUSD",1725989553900,0.000819,57239.0,57238.0,0.796375]
["bitfinex","BTCUSD",1725989554357,0.000819,57239.0,57238.0,0.794375]
["bitfinex","BTCUSD",1725989557457,0.000819,57239.0,57238.0,0.796375]
["bitfinex","BTCUSD",1725989557921,0.0002091,57247.0,57246.0,0.26586614]
["bitfinex","BTCUSD",1725989558173,0.0002091,57247.0,57246.0,0.49439293]
["bitfinex","BTCUSD",1725989558656,0.0002091,57247.0,57246.0,0.29020888]
["bitfinex","BTCUSD",1725989558886,0.0618291,57253.0,57252.0,0.06168209]
["bitfinex","BTCUSD",1725989559125,0.0618291,57253.0,57246.0,0.05258661]
["bitfinex","BTCUSD",1725989559126,0.0786,57251.0,57250.0,0.03168209]
["bitfinex","BTCUSD",1725989559376,0.0786,57251.0,57250.0,0.06168209]
["bitfinex","BTCUSD",1725989559801,0.0786,57251.0,57250.0,0.05983309]
["bitfinex","BTCUSD",1725989560232,0.0736,57251.0,57250.0,0.05983309]
["bitfinex","BTCUSD",1725989561214,0.0530811,57260.0,57252.0,0.06168209]
["bitfinex","BTCUSD",1725989561215,0.002,57253.0,57252.0,0.06168209]
["bitfinex","BTCUSD",1725989561601,0.000819,57260.0,57253.0,0.001849]
["bitfinex","BTCUSD",1725989561827,0.0666349,57254.0,57253.0,0.001849]
["bitfinex","BTCUSD",1725989562193,0.0666349,57254.0,57253.0,0.06168209]
["bitfinex","BTCUSD",1725989562764,0.0686349,57254.0,57253.0,0.06168209]
["bitfinex","BTCUSD",1725989564025,0.0666349,57254.0,57253.0,0.06168209]
["bitfinex","BTCUSD",1725989564437,0.0676349,57254.0,57253.0,0.06168209]
["bitfinex","BTCUSD",1725989565341,0.0626349,57254.0,57253.0,0.06168209]
["bitfinex","BTCUSD",1725989565819,0.001,57254.0,57253.0,0.06168209]
["bitfinex","BTCUSD",1725989566333,0.001,57254.0,57253.0,0.088618]
["bitfinex","BTCUSD",1725989566770,0.001,57254.0,57253.0,0.11511073]
["bitfinex","BTCUSD",1725989566928,0.001,57254.0,57253.0,0.111618]
["bitfinex","BTCUSD",1725989567135,0.000819,57260.0,57253.0,0.111618]
["bitfinex","BTCUSD",1725989567345,0.000819,57260.0,57259.0,0.001849]
["bitfinex","BTCUSD",1725989567706,0.000819,57260.0,57259.0,0.06168209]
["bitfinex","BTCUSD",1725989567928,0.0740729,57265.0,57262.0,0.001849]
["bitfinex","BTCUSD",1725989568135,0.062,57264.0,57262.0,0.06168209]
["bitfinex","BTCUSD",1725989569707,0.0760729,57265.0,57264.0,0.05983309]
["bitfinex","BTCUSD",1725989569708,0.004,57265.0,57264.0,0.05983309]
["bitfinex","BTCUSD",1725989569847,0.004,57265.0,57264.0,0.30296108]
["bitfinex","BTCUSD",1725989570245,0.004,57265.0,57264.0,0.33296108]
["bitfinex","BTCUSD",1725989570507,0.004,57265.0,57264.0,1.83296108]
["bitfinex","BTCUSD",1725989570930,0.002,57265.0,57264.0,1.83296108]
["bitfinex","BTCUSD",1725989571081,0.002,57265.0,57264.0,1.83496108]
["bitfinex","BTCUSD",1725989571282,0.000819,57269.0,57268.0,0.08983309]
["bitfinex","BTCUSD",1725989571553,0.000819,57269.0,57268.0,0.53066647]
["bitfinex","BTCUSD",1725989571866,0.000819,57269.0,57268.0,0.50066647]
["bitfinex","BTCUSD",1725989572277,0.000819,57269.0,57268.0,0.50251547]
["bitfinex","BTCUSD",1725989572950,0.000819,57269.0,57268.0,0.51651547]
["bitfinex","BTCUSD",1725989573182,0.000819,57269.0,57268.0,0.50251547]
["bitfinex","BTCUSD",1725989573897,0.000819,57269.0,57268.0,2.00251547]
["bitfinex","BTCUSD",1725989574095,0.000819,57269.0,57268.0,2.01551547]
["bitfinex","BTCUSD",1725989574303,0.000819,57269.0,57268.0,0.49251547]
["bitfinex","BTCUSD",1725989574524,0.000819,57269.0,57268.0,0.11339124]
["bitfinex","BTCUSD",1725989574781,0.000819,57269.0,57268.0,0.07568209]
["bitfinex","BTCUSD",1725989574980,0.000819,57269.0,57268.0,0.07368209]
["bitfinex","BTCUSD",1725989575186,0.000819,57269.0,57268.0,0.08768209]
["bitfinex","BTCUSD",1725989575396,0.000819,57269.0,57268.0,0.07568209]
["bitfinex","BTCUSD",1725989575616,0.000819,57269.0,57268.0,0.06168209]
["bitfinex","BTCUSD",1725989575823,0.000819,57269.0,57268.0,0.06368209]
["bitfinex","BTCUSD",1725989576495,0.000819,57269.0,57268.0,0.06668209]
["bitfinex","BTCUSD",1725989577221,0.000819,57269.0,57268.0,0.06468209]
["bitfinex","BTCUSD",1725989577438,0.000819,57269.0,57268.0,0.06668209]
["bitfinex","BTCUSD",1725989577849,0.000819,57269.0,57268.0,0.06368209]
["bitfinex","BTCUSD",1725989578059,0.000819,57269.0,57268.0,0.24262227]
["bitfinex","BTCUSD",1725989578340,0.000819,57269.0,57268.0,0.4571029]
["bitfinex","BTCUSD",1725989578568,0.000819,57269.0,57268.0,0.65059425]
["bitfinex","BTCUSD",1725989578961,0.0029742,57270.0,57269.0,0.35786614]
["bitfinex","BTCUSD",1725989579090,0.0029742,57270.0,57269.0,2.20409738]
["bitfinex","BTCUSD",1725989579309,0.0029742,57270.0,57269.0,2.30409738]
["bitfinex","BTCUSD",1725989579516,0.0029742,57270.0,57269.0,2.33482178]
["bitfinex","BTCUSD",1725989580875,0.0029742,57270.0,57269.0,2.33133072]
["bitfinex","BTCUSD",1725989581113,0.0029742,57270.0,57269.0,2.26933072]
["bitfinex","BTCUSD",1725989581318,0.0029742,57270.0,57269.0,2.34333072]
["bitfinex","BTCUSD",1725989581516,0.0029742,57270.0,57269.0,2.28333072]
["bitfinex","BTCUSD",1725989581739,0.0029742,57270.0,57269.0,0.56314667]
["bitfinex","BTCUSD",1725989581951,0.0029742,57270.0,57269.0,0.39634667]
["bitfinex","BTCUSD",1725989582163,0.0029742,57270.0,57269.0,0.28234667]
["bitfinex","BTCUSD",1725989583036,0.0029742,57270.0,57269.0,0.29634667]
["bitfinex","BTCUSD",1725989583477,0.0654742,57270.0,57269.0,0.08968209]
["bitfinex","BTCUSD",1725989583697,0.0029742,57270.0,57269.0,0.08968209]
["bitfinex","BTCUSD",1725989584279,0.0029742,57270.0,57269.0,0.07568209]
["bitfinex","BTCUSD",1725989584630,0.0029742,57270.0,57269.0,0.06568209]
["bitfinex","BTCUSD",1725989585035,0.0029742,57270.0,57269.0,0.07268209]
["bitfinex","BTCUSD",1725989585435,0.0029742,57270.0,57269.0,0.06868209]
["bitfinex","BTCUSD",1725989585636,0.0029742,57270.0,57269.0,0.07368209]
["bitfinex","BTCUSD",1725989585869,0.0029742,57270.0,57269.0,0.06668209]
["bitfinex","BTCUSD",1725989586330,0.0029742,57270.0,57269.0,0.06868209]
["bitfinex","BTCUSD",1725989586557,0.1491742,57270.0,57269.0,0.05115089]
["bitfinex","BTCUSD",1725989586756,0.0692742,57270.0,57269.0,0.05115089]
["bitfinex","BTCUSD",1725989586978,0.0692742,57270.0,57269.0,0.04615089]
["bitfinex","BTCUSD",1725989587424,0.0692742,57270.0,57269.0,0.04715089]
["bitfinex","BTCUSD",1725989587630,0.0692742,57270.0,57269.0,0.04515089]
["bitfinex","BTCUSD",1725989587837,0.0692742,57270.0,57269.0,0.04415089]
["bitfinex","BTCUSD",1725989588052,0.0692742,57270.0,57269.0,0.04615089]
["bitfinex","BTCUSD",1725989588270,0.0692742,57270.0,57269.0,0.04515089]
["bitfinex","BTCUSD",1725989588485,0.0029742,57270.0,57269.0,0.04815089]
["bitfinex","BTCUSD",1725989588779,0.0029742,57270.0,57269.0,0.04715089]
["bitfinex","BTCUSD",1725989588996,0.0039742,57270.0,57269.0,0.04415089]
["bitfinex","BTCUSD",1725989589643,0.0400932,57274.0,57273.0,0.001]
["bitfinex","BTCUSD",1725989590089,0.0400932,57274.0,57273.0,0.04415089]
["bitfinex","BTCUSD",1725989590550,0.0400932,57274.0,57273.0,0.04315089]
["bitfinex","BTCUSD",1725989590962,0.0410932,57274.0,57273.0,0.04315089]
["bitfinex","BTCUSD",1725989591380,0.0420932,57274.0,57273.0,0.04415089]
["bitfinex","BTCUSD",1725989592206,0.0420932,57274.0,57273.0,0.04315089]
["bitfinex","BTCUSD",1725989592815,0.0420932,57274.0,57273.0,0.04415089]
["bitfinex","BTCUSD",1725989593707,0.0420932,57274.0,57273.0,0.04315089]
["bitfinex","BTCUSD",1725989594819,0.0420932,57274.0,57273.0,0.04415089]
["bitfinex","BTCUSD",1725989597253,0.0410932,57274.0,57273.0,0.04315089]
["bitfinex","BTCUSD",1725989597460,0.0400932,57274.0,57273.0,0.04315089]
["bitfinex","BTCUSD",1725989597871,0.0410932,57274.0,57273.0,0.04315089]
["bitfinex","BTCUSD",1725989598314,0.0410932,57274.0,57270.0,0.01315089]
["bitfinex","BTCUSD",1725989598315,0.0664,57273.0,57270.0,0.01315089]
["bitfinex","BTCUSD",1725989598520,0.24234018,57273.0,57270.0,0.04315089]
["bitfinex","BTCUSD",1725989598730,0.0664,57273.0,57272.0,0.04315089]
["bitfinex","BTCUSD",1725989599141,0.001,57274.0,57273.0,0.04315089]
["bitfinex","BTCUSD",1725989599767,0.001,57274.0,57273.0,0.04415089]
["bitfinex","BTCUSD",1725989599976,0.001,57274.0,57273.0,0.18725089]
["bitfinex","BTCUSD",1725989600196,0.0022349,57277.0,57276.0,0.001]
["bitfinex","BTCUSD",1725989601473,0.0022349,57277.0,57276.0,0.009]
["bitfinex","BTCUSD",1725989601657,0.0022349,57277.0,57276.0,0.016]
["bitfinex","BTCUSD",1725989602120,0.0022349,57277.0,57276.0,0.05915089]
["bitfinex","BTCUSD",1725989602370,0.0022349,57277.0,57276.0,0.23858249]
["bitfinex","BTCUSD",1725989602621,0.0022349,57277.0,57276.0,0.36479373]
["bitfinex","BTCUSD",1725989603071,0.0022349,57277.0,57276.0,0.40079373]
["bitfinex","BTCUSD",1725989603577,0.0022349,57277.0,57276.0,0.61350231]
["bitfinex","BTCUSD",1725989603864,0.0022349,57277.0,57276.0,0.57550231]
["bitfinex","BTCUSD",1725989604111,0.0022349,57277.0,57276.0,0.52650231]
["bitfinex","BTCUSD",1725989604615,0.0022349,57277.0,57276.0,0.52950231]
["bitfinex","BTCUSD",1725989604856,0.0022349,57277.0,57276.0,0.54550231]
["bitfinex","BTCUSD",1725989605088,0.0022349,57277.0,57276.0,0.55950231]
["bitfinex","BTCUSD",1725989605582,0.0022349,57277.0,57276.0,0.54550231]
["bitfinex","BTCUSD",1725989605816,0.0022349,57277.0,57276.0,0.55950231]
["bitfinex","BTCUSD",1725989606318,0.0022349,57277.0,57276.0,0.74943035]
["bitfinex","BTCUSD",1725989606789,0.0030529,57277.0,57276.0,0.76243035]
["bitfinex","BTCUSD",1725989607050,0.0030529,57277.0,57276.0,2.27643035]
["bitfinex","BTCUSD",1725989607305,0.0030529,57277.0,57276.0,0.45830231]
["bitfinex","BTCUSD",1725989609875,0.0030529,57277.0,57276.0,0.37820231]
["bitfinex","BTCUSD",1725989610376,0.0030529,57277.0,57276.0,0.27820231]
["bitfinex","BTCUSD",1725989611852,0.0030529,57277.0,57276.0,0.10226213]
["bitfinex","BTCUSD",1725989612337,0.0030529,57277.0,57276.0,0.27820231]
["bitfinex","BTCUSD",1725989612796,0.0030529,57277.0,57276.0,0.48213035]
["bitfinex","BTCUSD",1725989615270,0.0030529,57277.0,57276.0,0.49410523]
["bitfinex","BTCUSD",1725989615997,0.0030529,57277.0,57276.0,0.48213035]
["bitfinex","BTCUSD",1725989616914,0.0030529,57277.0,57276.0,0.50513035]
["bitfinex","BTCUSD",1725989618826,0.0030529,57277.0,57276.0,0.60513035]
["bitfinex","BTCUSD",1725989619066,0.0030529,57277.0,57276.0,0.63513035]
["bitfinex","BTCUSD",1725989619312,0.0030529,57277.0,57276.0,0.40120231]
["bitfinex","BTCUSD",1725989621095,0.0030529,57277.0,57276.0,0.20226213]
["bitfinex","BTCUSD",1725989623881,0.0030529,57277.0,57276.0,0.40120231]
["bitfinex","BTCUSD",1725989624568,0.0030529,57277.0,57276.0,1.90120231]
["bitfinex","BTCUSD",1725989626549,0.0030529,57277.0,57276.0,1.60226213]
["bitfinex","BTCUSD",1725989626778,0.0030529,57277.0,57276.0,0.10226213]
["bitfinex","BTCUSD",1725989626977,0.0030529,57277.0,57276.0,0.07115089]
["bitfinex","BTCUSD",1725989628742,0.0030529,57277.0,57276.0,0.04415089]
["bitfinex","BTCUSD",1725989629172,0.0050529,57277.0,57276.0,0.04415089]
["bitfinex","BTCUSD",1725989629668,0.0050529,57277.0,57276.0,0.01315089]
["bitfinex","BTCUSD",1725989629669,0.0030529,57277.0,57276.0,0.01315089]
["bitfinex","BTCUSD",1725989629897,0.0040529,57277.0,57276.0,0.01315089]
["bitfinex","BTCUSD",1725989630588,0.0040529,57277.0,57276.0,0.04415089]
["bitfinex","BTCUSD",1725989632655,0.0040529,57277.0,57276.0,0.07541598]
["bitfinex","BTCUSD",1725989632858,0.0040529,57277.0,57276.0,0.04315089]
["bitfinex","BTCUSD",1725989632859,0.0702529,57277.0,57276.0,0.04315089]
["bitfinex","BTCUSD",1725989633135,0.0702529,57277.0,57275.0,0.04315089]
["bitfinex","BTCUSD",1725989633552,0.0692529,57277.0,57276.0,0.04315089]
["bitfinex","BTCUSD",1725989633762,0.0692529,57277.0,57276.0,0.04415089]
["bitfinex","BTCUSD",1725989634780,0.0692529,57277.0,57276.0,0.04515089]
["bitfinex","BTCUSD",1725989634990,0.0692529,57277.0,57276.0,0.04315089]
["bitfinex","BTCUSD",1725989635933,0.0692529,57277.0,57276.0,0.04415089]
["bitfinex","BTCUSD",1725989638184,0.0692529,57277.0,57276.0,0.001]
["bitfinex","BTCUSD",1725989638185,0.32839308,57277.0,57276.0,0.001]
["bitfinex","BTCUSD",1725989639205,0.0637,57276.0,57274.0,0.01478689]
["bitfinex","BTCUSD",1725989639419,0.0637,57276.0,57274.0,0.04478689]
["bitfinex","BTCUSD",1725989640246,0.0637,57276.0,57274.0,0.01478689]
["bitfinex","BTCUSD",1725989640247,0.20392804,57275.0,57274.0,0.01478689]
["bitfinex","BTCUSD",1725989640450,0.37986822,57275.0,57274.0,0.01478689]
["bitfinex","BTCUSD",1725989641896,0.20392804,57275.0,57274.0,0.01578689]
["bitfinex","BTCUSD",1725989642097,0.20592804,57275.0,57274.0,0.04478689]
["bitfinex","BTCUSD",1725989642716,0.002,57275.0,57274.0,0.04478689]
["bitfinex","BTCUSD",1725989642969,0.002,57275.0,57274.0,0.05608918]
["bitfinex","BTCUSD",1725989643173,0.002,57275.0,57274.0,0.04478689]
["bitfinex","BTCUSD",1725989643344,0.1482,57275.0,57274.0,0.04478689]
["bitfinex","BTCUSD",1725989644210,0.0666,57275.0,57274.0,0.04478689]
["bitfinex","BTCUSD",1725989644972,0.002,57275.0,57274.0,0.04478689]
["bitfinex","BTCUSD",1725989645599,0.0030529,57277.0,57274.0,0.04478689]
["bitfinex","BTCUSD",1725989645803,0.0030529,57277.0,57276.0,0.04315089]
["bitfinex","BTCUSD",1725989647775,0.0050529,57277.0,57276.0,0.04315089]
["bitfinex","BTCUSD",1725989648281,0.0030529,57277.0,57276.0,0.04315089]
["bitfinex","BTCUSD",1725989648486,0.20698094,57277.0,57274.0,0.001636]
["bitfinex","BTCUSD",1725989648694,0.0635,57275.0,57274.0,0.001636]
["bitfinex","BTCUSD",1725989650363,0.0635,57275.0,57274.0,0.002636]
["bitfinex","BTCUSD",1725989650515,0.0635,57275.0,57274.0,0.001636]
["bitfinex","BTCUSD",1725989651794,0.0655,57275.0,57274.0,0.001636]
["bitfinex","BTCUSD",1725989653185,0.066319,57275.0,57274.0,0.001636]
["bitfinex","BTCUSD",1725989659084,0.002819,57275.0,57274.0,0.001636]
["bitfinex","BTCUSD",1725989659290,0.002819,57275.0,57274.0,0.18338689]
["bitfinex","BTCUSD",1725989659539,0.002819,57275.0,57274.0,0.40316289]
["bitfinex","BTCUSD",1725989659740,0.002819,57275.0,57274.0,1.92267136]
["bitfinex","BTCUSD",1725989660068,0.002819,57275.0,57274.0,0.22373118]
["bitfinex","BTCUSD",1725989660282,0.002819,57275.0,57274.0,0.18438689]
["bitfinex","BTCUSD",1725989660488,0.000819,57275.0,57274.0,1.68438689]
["bitfinex","BTCUSD",1725989660950,0.001819,57275.0,57274.0,1.68438689]
["bitfinex","BTCUSD",1725989661107,0.001819,57275.0,57274.0,0.18438689]
["bitfinex","BTCUSD",1725989661316,0.000819,57275.0,57274.0,0.18438689]
["bitfinex","BTCUSD",1725989661470,0.000819,57275.0,57274.0,0.20298918]
["bitfinex","BTCUSD",1725989661673,0.000819,57275.0,57274.0,0.20998918]
["bitfinex","BTCUSD",1725989662513,0.000819,57275.0,57274.0,0.19938689]
["bitfinex","BTCUSD",1725989662765,0.0030529,57277.0,57276.0,0.04415089]
["bitfinex","BTCUSD",1725989663896,0.0030529,57277.0,57276.0,0.04915089]
["bitfinex","BTCUSD",1725989665129,0.0030529,57277.0,57276.0,0.05415089]
["bitfinex","BTCUSD",1725989665970,0.0030529,57277.0,57276.0,0.19845089]
["bitfinex","BTCUSD",1725989666168,0.0030529,57277.0,57276.0,0.23903408]
["bitfinex","BTCUSD",1725989666376,0.0030529,57277.0,57276.0,0.19845089]
["bitfinex","BTCUSD",1725989674581,0.0030529,57277.0,57276.0,0.05415089]
["bitfinex","BTCUSD",1725989678742,0.0030529,57277.0,57276.0,0.05315089]
["bitfinex","BTCUSD",1725989681593,0.0030529,57277.0,57276.0,0.05415089]
["bitfinex","BTCUSD",1725989684257,0.0030529,57277.0,57276.0,0.11755089]
["bitfinex","BTCUSD",1725989684468,0.0030529,57277.0,57276.0,0.15039327]
["bitfinex","BTCUSD",1725989685650,0.0030529,57277.0,57276.0,0.11755089]
["bitfinex","BTCUSD",1725989686257,0.0030529,57277.0,57276.0,0.05415089]
["bitfinex","BTCUSD",1725989686609,0.0030529,57277.0,57276.0,0.04915089]
["bitfinex","BTCUSD",1725989686806,0.0030529,57277.0,57276.0,0.05015089]
["bitfinex","BTCUSD",1725989687243,0.0030529,57277.0,57276.0,0.05715089]
["bitfinex","BTCUSD",1725989687654,0.0030529,57277.0,57276.0,0.06980128]
["bitfinex","BTCUSD",1725989689899,0.0030529,57277.0,57276.0,0.06380128]
["bitfinex","BTCUSD",1725989690129,0.0030529,57277.0,57276.0,0.07180128]
["bitfinex","BTCUSD",1725989690566,0.0030529,57277.0,57276.0,0.06480128]
["bitfinex","BTCUSD",1725989690786,0.0030529,57277.0,57276.0,0.07380128]
["bitfinex","BTCUSD",1725989701446,0.0668529,57277.0,57276.0,0.06115089]
["bitfinex","BTCUSD",1725989701657,0.0668529,57277.0,57276.0,0.06015089]
["bitfinex","BTCUSD",1725989703090,0.0668529,57277.0,57276.0,0.05215089]
["bitfinex","BTCUSD",1725989704080,0.0668529,57277.0,57276.0,0.04315089]
["bitfinex","BTCUSD",1725989704678,0.0030529,57277.0,57276.0,0.10775089]
["bitfinex","BTCUSD",1725989704884,0.0030529,57277.0,57276.0,0.11903508]
["bitfinex","BTCUSD",1725989706127,0.0030529,57277.0,57276.0,0.05543508]
["bitfinex","BTCUSD",1725989706345,0.0030529,57277.0,57276.0,0.04415089]
["bitfinex","BTCUSD",1725989709202,0.0030529,57277.0,57276.0,0.12395089]
["bitfinex","BTCUSD",1725989709413,0.0030529,57277.0,57276.0,0.52681911]
["bitfinex","BTCUSD",1725989709638,0.0030529,57277.0,57276.0,0.94305376]
["bitfinex","BTCUSD",1725989709873,0.0030529,57277.0,57276.0,1.07251209]
["bitfinex","BTCUSD",1725989710139,0.00082,57280.0,57279.0,0.22005089]
["bitfinex","BTCUSD",1725989710611,0.05,57300.0,57279.0,0.22005089]
["bitfinex","BTCUSD",1725989710612,0.000819,57305.0,57298.0,0.04415089]
["bitfinex","BTCUSD",1725989710613,0.000819,57305.0,57300.0,0.04415089]
["bitfinex","BTCUSD",1725989710882,0.000819,57301.0,57300.0,0.32759702]
["bitfinex","BTCUSD",1725989711133,1.62378096,57315.0,57300.0,0.32759702]
["bitfinex","BTCUSD",1725989711134,0.0005109,57312.0,57311.0,0.04415089]
["bitfinex","BTCUSD",1725989711416,0.0005109,57312.0,57311.0,0.04315089]
["bitfinex","BTCUSD",1725989712320,0.0005109,57312.0,57311.0,0.04415089]
["bitfinex","BTCUSD",1725989713292,0.0005109,57312.0,57311.0,0.18935089]
["bitfinex","BTCUSD",1725989713534,0.0005109,57312.0,57311.0,0.38829107]
["bitfinex","BTCUSD",1725989713775,0.0005109,57312.0,57311.0,0.04315089]
["bitfinex","BTCUSD",1725989714077,0.0611,57311.0,57310.0,0.04315089]
["bitfinex","BTCUSD",1725989714588,0.0611,57311.0,57309.0,0.04315089]
["bitfinex","BTCUSD",1725989715066,0.0611,57311.0,57307.0,0.04415089]
["bitfinex","BTCUSD",1725989715779,0.0005109,57312.0,57307.0,0.04415089]
["bitfinex","BTCUSD",1725989715780,0.0005109,57312.0,57310.0,0.04615089]
["bitfinex","BTCUSD",1725989716289,0.20443894,57312.0,57310.0,0.003]
["bitfinex","BTCUSD",1725989716534,0.49652618,57311.0,57310.0,0.003]
["bitfinex","BTCUSD",1725989716800,0.94649918,57311.0,57310.0,0.003]
["bitfinex","BTCUSD",1725989717045,0.174496,57308.0,57302.0,0.01315089]
["bitfinex","BTCUSD",1725989717285,0.174492,57309.0,57307.0,0.003]
["bitfinex","BTCUSD",1725989717526,0.0659,57310.0,57307.0,0.007]
["bitfinex","BTCUSD",1725989717527,0.35043518,57308.0,57307.0,0.007]
["bitfinex","BTCUSD",1725989717795,0.001,57302.0,57292.0,0.01315089]
["bitfinex","BTCUSD",1725989718034,0.17452,57300.0,57293.0,0.04315089]
["bitfinex","BTCUSD",1725989718295,0.25564018,57301.0,57293.0,0.04315089]
["bitfinex","BTCUSD",1725989718555,0.20392804,57297.0,57293.0,0.04315089]
["bitfinex","BTCUSD",1725989718812,0.37986822,57297.0,57293.0,0.04315089]
["bitfinex","BTCUSD",1725989719295,0.37986822,57297.0,57293.0,0.04415089]
["bitfinex","BTCUSD",1725989719724,0.37986822,57297.0,57293.0,0.001]
["bitfinex","BTCUSD",1725989720435,0.37986822,57297.0,57292.0,0.01315089]
["bitfinex","BTCUSD",1725989720676,0.38086822,57297.0,57293.0,0.001]
["bitfinex","BTCUSD",1725989721148,0.38086822,57297.0,57293.0,0.002]
["bitfinex","BTCUSD",1725989721631,0.37986822,57297.0,57293.0,0.001]
["bitfinex","BTCUSD",1725989721857,0.38086822,57297.0,57293.0,0.001]
["bitfinex","BTCUSD",1725989722342,0.38186822,57297.0,57293.0,0.002]
["bitfinex","BTCUSD",1725989722596,0.55639722,57297.0,57293.0,0.002]
["bitfinex","BTCUSD",1725989722847,0.38186822,57297.0,57293.0,0.002]
["bitfinex","BTCUSD",1725989724625,0.349082,57294.0,57285.0,0.0018898]
["bitfinex","BTCUSD",1725989724820,0.23934018,57296.0,57285.0,0.0018898]
["bitfinex","BTCUSD",1725989724821,0.20392804,57286.0,57285.0,0.0018898]
["bitfinex","BTCUSD",1725989725030,0.37986822,57286.0,57285.0,0.0018898]
["bitfinex","BTCUSD",1725989725235,0.61453022,57286.0,57285.0,0.0018898]
["bitfinex","BTCUSD",1725989725470,1.31278022,57286.0,57285.0,0.0018898]
["bitfinex","BTCUSD",1725989725732,0.96365522,57286.0,57285.0,0.0018898]
["bitfinex","BTCUSD",1725989725932,0.96465522,57286.0,57285.0,0.0018898]
["bitfinex","BTCUSD",1725989726384,1.31378022,57286.0,57285.0,0.0018898]
["bitfinex","BTCUSD",1725989726597,1.39548022,57286.0,57285.0,0.0018898]
["bitfinex","BTCUSD",1725989726813,1.04635522,57286.0,57285.0,0.0018898]
["bitfinex","BTCUSD",1725989727018,0.52166822,57286.0,57285.0,0.0018898]
["bitfinex","BTCUSD",1725989727223,0.52166822,57286.0,57285.0,0.0028898]
["bitfinex","BTCUSD",1725989727439,0.17594018,57286.0,57285.0,0.0018898]
["bitfinex","BTCUSD",1725989727908,0.18594018,57286.0,57285.0,0.0018898]
["bitfinex","BTCUSD",1725989728624,0.18594018,57286.0,57285.0,0.0028898]
["bitfinex","BTCUSD",1725989728625,0.01,57286.0,57285.0,0.0028898]
["bitfinex","BTCUSD",1725989729093,0.37986822,57286.0,57285.0,0.0018898]
["bitfinex","BTCUSD",1725989729369,0.38386822,57286.0,57285.0,0.0018898]
["bitfinex","BTCUSD",1725989729791,0.38786822,57286.0,57285.0,0.0018898]
["bitfinex","BTCUSD",1725989731019,1.78890522,57286.0,57285.0,0.0018898]
["bitfinex","BTCUSD",1725989731230,1.88990522,57286.0,57285.0,0.0018898]
["bitfinex","BTCUSD",1725989731883,1.88590522,57286.0,57285.0,0.0018898]
["bitfinex","BTCUSD",1725989732297,1.89990522,57286.0,57285.0,0.0028898]
["bitfinex","BTCUSD",1725989732512,1.91183107,57286.0,57285.0,0.0028898]
["bitfinex","BTCUSD",1725989732720,1.89783107,57286.0,57285.0,0.0018898]
["bitfinex","BTCUSD",1725989732923,1.89383107,57286.0,57285.0,0.0018898]
["bitfinex","BTCUSD",1725989733131,1.90783107,57286.0,57285.0,0.0028898]
["bitfinex","BTCUSD",1725989733339,1.92183107,57286.0,57285.0,0.0028898]
["bitfinex","BTCUSD",1725989733551,0.83153022,57286.0,57285.0,0.0028898]
["bitfinex","BTCUSD",1725989733766,1.52978022,57286.0,57285.0,0.0028898]
["bitfinex","BTCUSD",1725989734249,1.51578022,57286.0,57285.0,0.0028898]
["bitfinex","BTCUSD",1725989734435,1.90640643,57286.0,57285.0,0.0018898]
["bitfinex","BTCUSD",1725989734657,1.90740643,57286.0,57285.0,0.0028898]
["bitfinex","BTCUSD",1725989735358,1.89340643,57286.0,57285.0,0.0018898]
["bitfinex","BTCUSD",1725989735603,1.90140643,57286.0,57285.0,0.0028898]
["bitfinex","BTCUSD",1725989735841,1.88990522,57286.0,57285.0,0.0028898]
["bitfinex","BTCUSD",1725989736066,1.81430522,57286.0,57285.0,0.0028898]
["bitfinex","BTCUSD",1725989736269,0.015,57286.0,57285.0,0.19134069]
["bitfinex","BTCUSD",1725989736498,0.015,57286.0,57285.0,0.23794068]
["bitfinex","BTCUSD",1725989736703,0.015,57286.0,57285.0,1.73794068]
["bitfinex","BTCUSD",1725989736952,0.008,57286.0,57285.0,0.23794068]
["bitfinex","BTCUSD",1725989737177,0.022,57286.0,57285.0,0.19297669]
["bitfinex","BTCUSD",1725989737376,0.014,57286.0,57285.0,0.19197669]
["bitfinex","BTCUSD",1725989737614,0.0613,57300.0,57285.0,0.19197669]
["bitfinex","BTCUSD",1725989737615,0.0613,57300.0,57287.0,0.001]
["bitfinex","BTCUSD",1725989737862,0.73175322,57297.0,57286.0,0.04315089]
["bitfinex","BTCUSD",1725989738089,0.73175322,57297.0,57290.0,0.01315089]
["bitfinex","BTCUSD",1725989738090,0.17594018,57296.0,57290.0,0.01315089]
["bitfinex","BTCUSD",1725989738542,0.17594018,57296.0,57286.0,0.01288767]
["bitfinex","BTCUSD",1725989738543,0.20392804,57293.0,57286.0,0.01288767]
["bitfinex","BTCUSD",1725989738751,0.17594018,57292.0,57285.0,0.0055258]
["bitfinex","BTCUSD",1725989739179,0.17594018,57292.0,57285.0,0.0035258]
["bitfinex","BTCUSD",1725989739407,0.001,57286.0,57285.0,0.0045258]
["bitfinex","BTCUSD",1725989739632,0.17594018,57292.0,57285.0,0.04667669]
["bitfinex","BTCUSD",1725989740051,0.18794018,57292.0,57285.0,0.0035258]
["bitfinex","BTCUSD",1725989740267,0.28055455,57290.0,57285.0,0.0035258]
["bitfinex","BTCUSD",1725989740479,0.17594018,57289.0,57285.0,0.0035258]
["bitfinex","BTCUSD",1725989741972,0.1,57291.0,57286.0,0.075]
["bitfinex","BTCUSD",1725989742186,0.28055455,57301.0,57286.0,0.075]
["bitfinex","BTCUSD",1725989742187,0.398,57304.0,57294.0,0.04315089]
["bitfinex","BTCUSD",1725989742390,0.17594018,57303.0,57297.0,0.001]
["bitfinex","BTCUSD",1725989742595,0.17594018,57303.0,57296.0,0.04315089]
["bitfinex","BTCUSD",1725989742804,0.17594018,57303.0,57297.0,0.001]
["bitfinex","BTCUSD",1725989743002,0.17594018,57303.0,57288.0,0.01558846]
["bitfinex","BTCUSD",1725989743003,0.17594018,57303.0,57300.0,0.001]
["bitfinex","BTCUSD",1725989743315,0.0637,57309.0,57300.0,0.04415089]
["bitfinex","BTCUSD",1725989743525,0.0005109,57312.0,57302.0,0.04315089]
["bitfinex","BTCUSD",1725989743735,0.17594018,57311.0,57302.0,0.04315089]
["bitfinex","BTCUSD",1725989744237,0.003,57304.0,57303.0,0.001]
["bitfinex","BTCUSD",1725989744452,0.17594018,57311.0,57303.0,0.001]
["bitfinex","BTCUSD",1725989744622,0.004,57309.0,57303.0,0.001]
["bitfinex","BTCUSD",1725989744828,0.004,57309.0,57308.0,0.04315089]
["bitfinex","BTCUSD",1725989745030,0.004,57309.0,57308.0,0.06215598]
["bitfinex","BTCUSD",1725989745249,0.0125109,57312.0,57308.0,0.06215598]
["bitfinex","BTCUSD",1725989745720,0.0125109,57312.0,57311.0,0.04415089]
["bitfinex","BTCUSD",1725989745851,0.0005109,57312.0,57311.0,0.04415089]
["bitfinex","BTCUSD",1725989747216,0.0005109,57312.0,57311.0,0.04715089]
["bitfinex","BTCUSD",1725989747352,0.0005109,57312.0,57311.0,0.06845649]
["bitfinex","BTCUSD",1725989747939,0.0005109,57312.0,57311.0,0.04615089]
["bitfinex","BTCUSD",1725989748900,0.0005109,57312.0,57311.0,0.04715089]
["bitfinex","BTCUSD",1725989749565,0.0005109,57312.0,57311.0,0.04915089]
["bitfinex","BTCUSD",1725989750709,0.0005109,57312.0,57311.0,0.04815089]
["bitfinex","BTCUSD",1725989751380,0.0005109,57312.0,57311.0,0.04915089]
["bitfinex","BTCUSD",1725989751616,0.0005109,57312.0,57311.0,0.07065649]
["bitfinex","BTCUSD",1725989752908,0.0005109,57312.0,57311.0,0.06965649]
["bitfinex","BTCUSD",1725989753853,0.17645108,57312.0,57311.0,0.005]
["bitfinex","BTCUSD",1725989754883,0.17645108,57312.0,57311.0,0.003]
["bitfinex","BTCUSD",1725989755082,0.18845108,57312.0,57311.0,0.003]
["bitfinex","BTCUSD",1725989755423,0.18845108,57312.0,57308.0,0.01315089]
["bitfinex","BTCUSD",1725989755620,0.17594018,57311.0,57308.0,0.01315089]
["bitfinex","BTCUSD",1725989756050,0.17594018,57311.0,57303.0,0.01315089]
["bitfinex","BTCUSD",1725989756257,0.17594018,57311.0,57304.0,0.01315089]
["bitfinex","BTCUSD",1725989756258,0.35042718,57311.0,57304.0,0.01315089]
["bitfinex","BTCUSD",1725989756467,0.35042718,57311.0,57300.0,0.01315089]
["bitfinex","BTCUSD",1725989756468,0.45504455,57310.0,57300.0,0.01315089]
["bitfinex","BTCUSD",1725989756681,0.28055455,57305.0,57296.0,0.01315089]
["bitfinex","BTCUSD",1725989756882,0.17594018,57304.0,57300.0,0.01315089]
["bitfinex","BTCUSD",1725989757086,0.17594018,57304.0,57295.0,0.03]
["bitfinex","BTCUSD",1725989757087,0.17594018,57304.0,57299.0,0.01315089]
["bitfinex","BTCUSD",1725989757729,0.28055455,57300.0,57296.0,0.01315089]
["bitfinex","BTCUSD",1725989757865,0.17594018,57299.0,57296.0,0.01315089]
["bitfinex","BTCUSD",1725989758476,0.17594018,57299.0,57294.0,0.01315089]
["bitfinex","BTCUSD",1725989758657,0.28055455,57295.0,57294.0,0.01315089]
["bitfinex","BTCUSD",1725989758858,0.45649473,57295.0,57294.0,0.01315089]
["bitfinex","BTCUSD",1725989759107,0.17594018,57295.0,57294.0,0.01315089]
["bitfinex","BTCUSD",1725989759308,0.17594018,57295.0,57292.0,0.01315089]
["bitfinex","BTCUSD",1725989759522,0.17594018,57294.0,57292.0,0.01315089]
["bitfinex","BTCUSD",1725989759975,0.17594018,57294.0,57288.0,0.01315089]
["bitfinex","BTCUSD",1725989760390,0.17594018,57294.0,57285.0,0.0035258]
["bitfinex","BTCUSD",1725989760391,0.0622,57290.0,57287.0,0.01315089]
["bitfinex","BTCUSD",1725989760625,0.17594018,57289.0,57288.0,0.01315089]
["bitfinex","BTCUSD",1725989760810,0.17594018,57289.0,57285.0,0.01667669]
["bitfinex","BTCUSD",1725989761013,0.28055455,57287.0,57285.0,0.0035258]
["bitfinex","BTCUSD",1725989761253,0.28055455,57287.0,57286.0,0.001638]
["bitfinex","BTCUSD",1725989761654,0.45511355,57287.0,57286.0,0.001638]
["bitfinex","BTCUSD",1725989762065,0.63105373,57287.0,57286.0,0.001638]
["bitfinex","BTCUSD",1725989762269,0.80635373,57287.0,57286.0,0.001638]
["bitfinex","BTCUSD",1725989762677,0.63179473,57287.0,57286.0,0.001638]
["bitfinex","BTCUSD",1725989762878,0.80635373,57287.0,57286.0,0.001638]
["bitfinex","BTCUSD",1725989763216,0.81835373,57287.0,57286.0,0.001638]
["bitfinex","BTCUSD",1725989763451,0.80635373,57287.0,57286.0,0.001638]
["bitfinex","BTCUSD",1725989763642,0.81735373,57287.0,57286.0,0.001638]
["bitfinex","BTCUSD",1725989763895,0.65379473,57287.0,57286.0,0.001638]
["bitfinex","BTCUSD",1725989764199,0.63179473,57287.0,57286.0,0.001638]
["bitfinex","BTCUSD",1725989764348,1.50459173,57287.0,57286.0,0.001638]
["bitfinex","BTCUSD",1725989764552,1.18547273,57287.0,57286.0,0.001638]
["bitfinex","BTCUSD",1725989765204,1.53459173,57287.0,57286.0,0.001638]
["bitfinex","BTCUSD",1725989765541,1.54759173,57287.0,57286.0,0.001638]
["bitfinex","BTCUSD",1725989765751,1.53459173,57287.0,57286.0,0.001638]
["bitfinex","BTCUSD",1725989765962,1.55144084,57287.0,57286.0,0.001638]
["bitfinex","BTCUSD",1725989766204,1.73690492,57287.0,57286.0,0.001638]
["bitfinex","BTCUSD",1725989766409,1.72590492,57287.0,57286.0,0.001638]
["bitfinex","BTCUSD",1725989766761,2.08902392,57287.0,57286.0,0.001638]
["bitfinex","BTCUSD",1725989766960,2.07502392,57287.0,57286.0,0.001638]
["bitfinex","BTCUSD",1725989767203,2.07702392,57287.0,57286.0,0.001638]
["bitfinex","BTCUSD",1725989767439,2.07702392,57287.0,57275.0,0.001819]
["bitfinex","BTCUSD",1725989767440,0.523779,57276.0,57275.0,0.001819]
["bitfinex","BTCUSD",1725989767627,1.39435973,57276.0,57275.0,0.001819]
["bitfinex","BTCUSD",1725989767765,1.57375973,57276.0,57275.0,0.001819]
["bitfinex","BTCUSD",1725989767967,1.57475973,57276.0,57275.0,0.001819]
["bitfinex","BTCUSD",1725989768230,1.22457373,57276.0,57275.0,0.001819]
["bitfinex","BTCUSD",1725989768463,1.22557373,57276.0,57275.0,0.001819]
["bitfinex","BTCUSD",1725989768963,1.72542561,57276.0,57275.0,0.001819]
["bitfinex","BTCUSD",1725989769199,1.72542561,57276.0,57262.0,0.002286]
["bitfinex","BTCUSD",1725989769200,0.204632,57263.0,57262.0,0.002286]
["bitfinex","BTCUSD",1725989769427,2.22635419,57263.0,57262.0,0.002286]
["bitfinex","BTCUSD",1725989769660,2.69861919,57263.0,57262.0,0.002286]
["bitfinex","BTCUSD",1725989769889,2.32535419,57263.0,57262.0,0.002286]
["bitfinex","BTCUSD",1725989770140,2.32635419,57263.0,57262.0,0.002286]
["bitfinex","BTCUSD",1725989770369,2.49189067,57263.0,57262.0,0.002286]
["bitfinex","BTCUSD",1725989771058,2.50589067,57263.0,57262.0,0.002286]
["bitfinex","BTCUSD",1725989771297,2.34035419,57263.0,57262.0,0.002286]
["bitfinex","BTCUSD",1725989771761,1.34214308,57263.0,57262.0,0.002286]
["bitfinex","BTCUSD",1725989771981,1.28184308,57263.0,57262.0,0.002286]
["bitfinex","BTCUSD",1725989772162,1.29584308,57263.0,57262.0,0.002286]
["bitfinex","BTCUSD",1725989772631,1.28184308,57263.0,57262.0,0.002286]
["bitfinex","BTCUSD",1725989772838,1.26784308,57263.0,57262.0,0.002286]
["bitfinex","BTCUSD",1725989773042,1.0059029,57263.0,57262.0,0.002286]
["bitfinex","BTCUSD",1725989773255,0.028,57263.0,57262.0,0.002286]
["bitfinex","BTCUSD",1725989773457,0.014,57263.0,57262.0,0.002286]
["bitfinex","BTCUSD",1725989773913,0.028,57263.0,57262.0,0.082638]
["bitfinex","BTCUSD",1725989774156,0.028,57263.0,57262.0,0.12578889]
["bitfinex","BTCUSD",1725989774386,0.028,57263.0,57262.0,0.13870194]
["bitfinex","BTCUSD",1725989774592,0.028,57263.0,57262.0,0.20030194]
["bitfinex","BTCUSD",1725989775044,0.014,57263.0,57262.0,0.20030194]
["bitfinex","BTCUSD",1725989775221,0.014,57263.0,57262.0,0.20330194]
["bitfinex","BTCUSD",1725989775511,0.014,57263.0,57262.0,0.20030194]
["bitfinex","BTCUSD",1725989775721,0.014,57263.0,57262.0,0.20130194]
["bitfinex","BTCUSD",1725989775948,0.014,57263.0,57262.0,0.20330194]
["bitfinex","BTCUSD",1725989776182,0.014,57263.0,57262.0,0.18838889]
["bitfinex","BTCUSD",1725989776434,0.27459,57277.0,57266.0,0.04415089]
["bitfinex","BTCUSD",1725989776693,0.17594018,57276.0,57266.0,0.04415089]
["bitfinex","BTCUSD",1725989776897,0.1,57275.0,57266.0,0.04415089]
["bitfinex","BTCUSD",1725989777076,0.17594018,57274.0,57266.0,0.04415089]
["bitfinex","BTCUSD",1725989777284,0.1,57273.0,57266.0,0.04415089]
["bitfinex","BTCUSD",1725989777426,0.17594018,57272.0,57266.0,0.04415089]
["bitfinex","BTCUSD",1725989778156,0.45649473,57272.0,57266.0,0.01315089]
["bitfinex","BTCUSD",1725989779301,0.18194018,57272.0,57266.0,0.01315089]
["bitfinex","BTCUSD",1725989779460,0.18194018,57272.0,57264.0,0.031]
["bitfinex","BTCUSD",1725989779461,0.17594018,57272.0,57269.0,0.04315089]
["bitfinex","BTCUSD",1725989779686,0.17594018,57272.0,57270.0,0.0769]
["bitfinex","BTCUSD",1725989779893,0.18994018,57272.0,57270.0,0.09005089]
["bitfinex","BTCUSD",1725989780307,0.20394018,57272.0,57270.0,0.09005089]
["bitfinex","BTCUSD",1725989780516,0.028,57272.0,57271.0,0.0662]
["bitfinex","BTCUSD",1725989780734,0.014,57272.0,57271.0,0.11035089]
["bitfinex","BTCUSD",1725989780936,0.02,57272.0,57271.0,0.11035089]
["bitfinex","BTCUSD",1725989781170,0.006,57272.0,57271.0,0.11035089]
["bitfinex","BTCUSD",1725989781610,0.02,57272.0,57271.0,0.11035089]
["bitfinex","BTCUSD",1725989782014,0.027,57272.0,57271.0,0.11035089]
["bitfinex","BTCUSD",1725989782378,0.021,57272.0,57271.0,0.11035089]
["bitfinex","BTCUSD",1725989782588,0.028,57272.0,57271.0,0.11035089]
["bitfinex","BTCUSD",1725989783210,0.021,57272.0,57271.0,0.11035089]
["bitfinex","BTCUSD",1725989784012,0.028,57272.0,57271.0,0.11035089]
["bitfinex","BTCUSD",1725989784239,0.028,57272.0,57271.0,0.10935089]
["bitfinex","BTCUSD",1725989784830,0.028,57272.0,57271.0,0.04315089]
["bitfinex","BTCUSD",1725989784831,0.20394018,57272.0,57271.0,0.04315089]
["bitfinex","BTCUSD",1725989785057,0.20394018,57272.0,57268.0,0.01315089]
["bitfinex","BTCUSD",1725989785297,0.17594018,57271.0,57267.0,0.01315089]
["bitfinex","BTCUSD",1725989785520,0.174618,57268.0,57264.0,0.01315089]
["bitfinex","BTCUSD",1725989785756,0.17594018,57267.0,57262.0,0.01478889]
["bitfinex","BTCUSD",1725989786463,0.45649473,57267.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989786672,0.17463,57264.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989786884,0.17594018,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989788752,0.17794018,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989789584,0.17994018,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989796260,0.004,57263.0,57262.0,0.078138]
["bitfinex","BTCUSD",1725989796591,0.004,57263.0,57262.0,0.140838]
["bitfinex","BTCUSD",1725989797245,0.002,57263.0,57262.0,0.141838]
["bitfinex","BTCUSD",1725989797440,0.002,57263.0,57262.0,0.18598889]
["bitfinex","BTCUSD",1725989797984,0.002,57263.0,57262.0,0.36542154]
["bitfinex","BTCUSD",1725989798206,0.000819,57269.0,57268.0,0.04315089]
["bitfinex","BTCUSD",1725989798416,0.000819,57269.0,57268.0,0.66624562]
["bitfinex","BTCUSD",1725989800235,0.001819,57269.0,57268.0,0.66624562]
["bitfinex","BTCUSD",1725989801965,0.002819,57269.0,57268.0,0.66724562]
["bitfinex","BTCUSD",1725989803103,0.000819,57272.0,57271.0,0.13315089]
["bitfinex","BTCUSD",1725989803302,0.4776,57297.0,57293.0,0.19145089]
["bitfinex","BTCUSD",1725989803530,0.52782518,57299.0,57293.0,0.19145089]
["bitfinex","BTCUSD",1725989803751,0.0021948,57301.0,57293.0,0.19145089]
["bitfinex","BTCUSD",1725989805108,0.001819,57294.0,57293.0,0.19245089]
["bitfinex","BTCUSD",1725989805310,0.001819,57294.0,57293.0,0.21169598]
["bitfinex","BTCUSD",1725989805514,0.000819,57294.0,57293.0,0.21169598]
["bitfinex","BTCUSD",1725989805736,0.002819,57294.0,57293.0,0.20545089]
["bitfinex","BTCUSD",1725989806285,0.002819,57294.0,57293.0,0.13935089]
["bitfinex","BTCUSD",1725989806890,0.002819,57294.0,57293.0,0.05615089]
["bitfinex","BTCUSD",1725989807298,0.002819,57294.0,57293.0,0.05515089]
["bitfinex","BTCUSD",1725989807299,0.001819,57294.0,57293.0,0.05515089]
["bitfinex","BTCUSD",1725989807900,0.000819,57294.0,57293.0,0.04315089]
["bitfinex","BTCUSD",1725989809209,0.004819,57294.0,57293.0,0.04315089]
["bitfinex","BTCUSD",1725989812445,0.004819,57294.0,57293.0,0.18675089]
["bitfinex","BTCUSD",1725989812761,0.004819,57294.0,57293.0,0.23383052]
["bitfinex","BTCUSD",1725989813214,0.004819,57294.0,57293.0,0.18675089]
["bitfinex","BTCUSD",1725989814449,0.004819,57294.0,57293.0,0.36618133]
["bitfinex","BTCUSD",1725989814682,0.004819,57294.0,57293.0,0.38569107]
["bitfinex","BTCUSD",1725989814918,0.004819,57294.0,57293.0,0.48569107]
["bitfinex","BTCUSD",1725989815167,0.0021948,57301.0,57300.0,0.01415089]
["bitfinex","BTCUSD",1725989815395,0.0021948,57301.0,57300.0,0.14952143]
["bitfinex","BTCUSD",1725989815871,0.0021948,57301.0,57300.0,0.12005089]
["bitfinex","BTCUSD",1725989817687,0.0021948,57301.0,57300.0,0.12905089]
["bitfinex","BTCUSD",1725989822043,0.0030138,57301.0,57300.0,0.19075089]
["bitfinex","BTCUSD",1725989822278,0.0030138,57301.0,57300.0,0.38969107]
["bitfinex","BTCUSD",1725989822515,0.0030138,57301.0,57300.0,0.38569107]
["bitfinex","BTCUSD",1725989823456,0.0030138,57301.0,57300.0,0.38069107]
["bitfinex","BTCUSD",1725989823869,0.0030138,57301.0,57300.0,0.39669107]
["bitfinex","BTCUSD",1725989823870,0.0050138,57301.0,57300.0,0.39669107]
["bitfinex","BTCUSD",1725989824091,0.0040138,57301.0,57300.0,0.38669107]
["bitfinex","BTCUSD",1725989824587,0.0040138,57301.0,57300.0,0.19375089]
["bitfinex","BTCUSD",1725989824827,0.0040138,57301.0,57300.0,0.21612598]
["bitfinex","BTCUSD",1725989825219,0.0050138,57301.0,57300.0,0.22712598]
["bitfinex","BTCUSD",1725989825689,0.0050138,57301.0,57300.0,0.42606616]
["bitfinex","BTCUSD",1725989826314,0.0050138,57301.0,57300.0,0.42806616]
["bitfinex","BTCUSD",1725989826519,0.0050138,57301.0,57300.0,0.62981619]
["bitfinex","BTCUSD",1725989827238,0.0050138,57301.0,57300.0,0.22712598]
["bitfinex","BTCUSD",1725989829030,0.0050138,57301.0,57300.0,0.43087601]
["bitfinex","BTCUSD",1725989829215,0.0050138,57301.0,57300.0,0.22712598]
["bitfinex","BTCUSD",1725989829426,0.0050138,57301.0,57300.0,0.06715089]
["bitfinex","BTCUSD",1725989830556,0.0040138,57301.0,57300.0,0.05515089]
["bitfinex","BTCUSD",1725989830978,0.0050138,57301.0,57300.0,0.06215089]
["bitfinex","BTCUSD",1725989831193,0.0040138,57301.0,57300.0,0.07774098]
["bitfinex","BTCUSD",1725989831651,0.0050138,57301.0,57300.0,0.05715089]
["bitfinex","BTCUSD",1725989837415,0.0050138,57301.0,57300.0,0.06064111]
["bitfinex","BTCUSD",1725989837598,0.0050138,57301.0,57300.0,0.05715089]
["bitfinex","BTCUSD",1725989839269,0.0662138,57301.0,57300.0,0.05715089]
["bitfinex","BTCUSD",1725989840884,0.0662138,57301.0,57300.0,0.05615089]
["bitfinex","BTCUSD",1725989841115,0.32505398,57301.0,57300.0,0.013]
["bitfinex","BTCUSD",1725989841265,0.49957098,57301.0,57300.0,0.013]
["bitfinex","BTCUSD",1725989841475,0.84860498,57301.0,57300.0,0.013]
["bitfinex","BTCUSD",1725989841671,0.84860498,57301.0,57294.0,0.001636]
["bitfinex","BTCUSD",1725989841672,0.235722,57300.0,57294.0,0.001636]
["bitfinex","BTCUSD",1725989841897,0.26495003,57298.0,57294.0,0.01478689]
["bitfinex","BTCUSD",1725989842096,0.17594018,57297.0,57294.0,0.01478689]
["bitfinex","BTCUSD",1725989842366,0.1427,57296.0,57294.0,0.001636]
["bitfinex","BTCUSD",1725989842572,0.23764018,57295.0,57294.0,0.001636]
["bitfinex","BTCUSD",1725989842786,0.41217518,57295.0,57294.0,0.001636]
["bitfinex","BTCUSD",1725989842964,0.23764018,57295.0,57294.0,0.001636]
["bitfinex","BTCUSD",1725989843788,0.23764018,57295.0,57294.0,0.002636]
["bitfinex","BTCUSD",1725989844568,0.23764018,57295.0,57294.0,0.001636]
["bitfinex","BTCUSD",1725989844569,0.0617,57295.0,57294.0,0.001636]
["bitfinex","BTCUSD",1725989844803,0.0757,57295.0,57294.0,0.002636]
["bitfinex","BTCUSD",1725989845028,0.0897,57295.0,57294.0,0.003636]
["bitfinex","BTCUSD",1725989845489,0.26564018,57295.0,57294.0,0.003636]
["bitfinex","BTCUSD",1725989845733,0.25164018,57295.0,57294.0,0.002636]
["bitfinex","BTCUSD",1725989845983,0.23764018,57295.0,57294.0,0.001636]
["bitfinex","BTCUSD",1725989846238,0.31454018,57295.0,57294.0,0.003636]
["bitfinex","BTCUSD",1725989847233,0.32054018,57295.0,57294.0,0.004636]
["bitfinex","BTCUSD",1725989847461,0.32054018,57295.0,57294.0,0.002636]
["bitfinex","BTCUSD",1725989847701,0.32054018,57295.0,57294.0,0.001636]
["bitfinex","BTCUSD",1725989847702,0.31454018,57295.0,57294.0,0.001636]
["bitfinex","BTCUSD",1725989848187,0.31754018,57295.0,57294.0,0.001636]
["bitfinex","BTCUSD",1725989848651,0.31854018,57295.0,57294.0,0.001636]
["bitfinex","BTCUSD",1725989848865,0.31454018,57295.0,57294.0,0.001636]
["bitfinex","BTCUSD",1725989849099,0.32654018,57295.0,57294.0,0.003636]
["bitfinex","BTCUSD",1725989849334,0.85014518,57295.0,57294.0,0.003636]
["bitfinex","BTCUSD",1725989849555,0.32654018,57295.0,57294.0,0.003636]
["bitfinex","BTCUSD",1725989849783,0.50107518,57295.0,57294.0,0.003636]
["bitfinex","BTCUSD",1725989850233,1.22321518,57295.0,57294.0,0.002636]
["bitfinex","BTCUSD",1725989850458,1.22321518,57295.0,57294.0,0.001636]
["bitfinex","BTCUSD",1725989850459,1.66628518,57295.0,57294.0,0.001636]
["bitfinex","BTCUSD",1725989850678,1.66628518,57295.0,57294.0,0.002636]
["bitfinex","BTCUSD",1725989850679,1.67528518,57295.0,57294.0,0.002636]
["bitfinex","BTCUSD",1725989850881,1.68428518,57295.0,57294.0,0.003636]
["bitfinex","BTCUSD",1725989851147,1.66628518,57295.0,57294.0,0.001636]
["bitfinex","BTCUSD",1725989851372,1.84245473,57295.0,57294.0,0.001636]
["bitfinex","BTCUSD",1725989851629,1.69328518,57295.0,57294.0,0.003636]
["bitfinex","BTCUSD",1725989851845,1.33021518,57295.0,57294.0,0.002636]
["bitfinex","BTCUSD",1725989852086,0.96814518,57295.0,57294.0,0.001636]
["bitfinex","BTCUSD",1725989852263,1.33121518,57295.0,57294.0,0.002636]
["bitfinex","BTCUSD",1725989852927,1.68028518,57295.0,57294.0,0.002636]
["bitfinex","BTCUSD",1725989853144,1.68128518,57295.0,57294.0,0.002636]
["bitfinex","BTCUSD",1725989853346,1.30121518,57295.0,57294.0,0.002636]
["bitfinex","BTCUSD",1725989853557,1.28721518,57295.0,57294.0,0.001636]
["bitfinex","BTCUSD",1725989853983,1.30121518,57295.0,57294.0,0.002636]
["bitfinex","BTCUSD",1725989854211,0.98114518,57295.0,57294.0,0.002636]
["bitfinex","BTCUSD",1725989854439,0.35064018,57295.0,57294.0,0.002636]
["bitfinex","BTCUSD",1725989854657,0.35164018,57295.0,57294.0,0.002636]
["bitfinex","BTCUSD",1725989855129,0.36464018,57295.0,57294.0,0.003636]
["bitfinex","BTCUSD",1725989855821,0.56917518,57295.0,57294.0,0.003636]
["bitfinex","BTCUSD",1725989856032,0.99824518,57295.0,57294.0,0.003636]
["bitfinex","BTCUSD",1725989857110,1.35998353,57295.0,57294.0,0.003636]
["bitfinex","BTCUSD",1725989857324,1.36098353,57295.0,57294.0,0.003636]
["bitfinex","BTCUSD",1725989857781,1.01091353,57295.0,57294.0,0.003636]
["bitfinex","BTCUSD",1725989857994,1.35998353,57295.0,57294.0,0.003636]
["bitfinex","BTCUSD",1725989858207,1.2914547,57295.0,57294.0,0.003636]
["bitfinex","BTCUSD",1725989858440,1.2614547,57295.0,57294.0,0.003636]
["bitfinex","BTCUSD",1725989858884,1.2914547,57295.0,57294.0,0.003636]
["bitfinex","BTCUSD",1725989859344,1.6405247,57295.0,57294.0,0.003636]
["bitfinex","BTCUSD",1725989859569,1.81669425,57295.0,57294.0,0.003636]
["bitfinex","BTCUSD",1725989859795,1.81769425,57295.0,57294.0,0.003636]
["bitfinex","BTCUSD",1725989860016,2.16676425,57295.0,57294.0,0.003636]
["bitfinex","BTCUSD",1725989860474,2.18976425,57295.0,57294.0,0.003636]
["bitfinex","BTCUSD",1725989861773,1.6645247,57295.0,57294.0,0.003636]
["bitfinex","BTCUSD",1725989861995,1.6405247,57295.0,57294.0,0.003636]
["bitfinex","BTCUSD",1725989862681,1.6405247,57295.0,57294.0,0.00347841]
["bitfinex","BTCUSD",1725989865210,1.6415247,57295.0,57294.0,0.00347841]
["bitfinex","BTCUSD",1725989865668,1.9905947,57295.0,57294.0,0.00347841]
["bitfinex","BTCUSD",1725989866364,2.18361336,57295.0,57294.0,0.00347841]
["bitfinex","BTCUSD",1725989866580,2.20661336,57295.0,57294.0,0.00347841]
["bitfinex","BTCUSD",1725989867246,0.45513217,57277.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725989867460,0.17594018,57276.0,57274.0,0.01315089]
["bitfinex","BTCUSD",1725989868597,0.9919029,57284.0,57274.0,0.01315089]
["bitfinex","BTCUSD",1725989868598,0.9919029,57284.0,57275.0,0.1477]
["bitfinex","BTCUSD",1725989868825,0.27594018,57283.0,57275.0,0.1477]
["bitfinex","BTCUSD",1725989869055,0.009,57276.0,57275.0,0.1477]
["bitfinex","BTCUSD",1725989870254,0.005,57276.0,57275.0,0.1477]
["bitfinex","BTCUSD",1725989870485,0.01,57276.0,57275.0,0.1477]
["bitfinex","BTCUSD",1725989871180,0.005,57276.0,57274.0,0.04315089]
["bitfinex","BTCUSD",1725989871907,0.01,57276.0,57274.0,0.04315089]
["bitfinex","BTCUSD",1725989872145,0.005,57276.0,57274.0,0.04315089]
["bitfinex","BTCUSD",1725989872411,0.1,57281.0,57274.0,0.04415089]
["bitfinex","BTCUSD",1725989872660,0.17594018,57280.0,57274.0,0.04415089]
["bitfinex","BTCUSD",1725989872898,0.005,57276.0,57274.0,0.04415089]
["bitfinex","BTCUSD",1725989873379,0.17594018,57280.0,57274.0,0.04415089]
["bitfinex","BTCUSD",1725989873607,0.005,57276.0,57274.0,0.04415089]
["bitfinex","BTCUSD",1725989874370,0.17594018,57280.0,57274.0,0.04415089]
["bitfinex","BTCUSD",1725989874848,0.18494018,57280.0,57274.0,0.04415089]
["bitfinex","BTCUSD",1725989875077,0.17594018,57280.0,57274.0,0.04415089]
["bitfinex","BTCUSD",1725989875557,0.005,57276.0,57274.0,0.04415089]
["bitfinex","BTCUSD",1725989876031,0.17594018,57280.0,57274.0,0.04415089]
["bitfinex","BTCUSD",1725989876284,0.18294018,57280.0,57274.0,0.04415089]
["bitfinex","BTCUSD",1725989876520,0.005,57276.0,57274.0,0.04415089]
["bitfinex","BTCUSD",1725989876752,0.18294018,57280.0,57274.0,0.01315089]
["bitfinex","BTCUSD",1725989876753,0.17594018,57275.0,57274.0,0.01315089]
["bitfinex","BTCUSD",1725989877224,0.17594018,57275.0,57273.0,0.01315089]
["bitfinex","BTCUSD",1725989877470,0.17594018,57275.0,57274.0,0.01315089]
["bitfinex","BTCUSD",1725989879606,0.18094018,57275.0,57274.0,0.01315089]
["bitfinex","BTCUSD",1725989880064,0.18694018,57275.0,57274.0,0.01315089]
["bitfinex","BTCUSD",1725989880295,0.18094018,57275.0,57274.0,0.01315089]
["bitfinex","BTCUSD",1725989880835,0.01,57275.0,57274.0,0.18795089]
["bitfinex","BTCUSD",1725989881332,0.01,57275.0,57274.0,0.18958689]
["bitfinex","BTCUSD",1725989881846,0.01,57275.0,57274.0,0.19058689]
["bitfinex","BTCUSD",1725989882081,0.005,57275.0,57274.0,0.19058689]
["bitfinex","BTCUSD",1725989883079,0.001,57275.0,57274.0,0.19258689]
["bitfinex","BTCUSD",1725989883315,0.20509444,57275.0,57274.0,0.003636]
["bitfinex","BTCUSD",1725989883546,0.22560388,57275.0,57274.0,0.003636]
["bitfinex","BTCUSD",1725989884017,0.22660388,57275.0,57274.0,0.005636]
["bitfinex","BTCUSD",1725989884252,0.22660388,57275.0,57274.0,0.003636]
["bitfinex","BTCUSD",1725989884253,0.22560388,57275.0,57274.0,0.003636]
["bitfinex","BTCUSD",1725989884511,0.40154406,57275.0,57274.0,0.003636]
["bitfinex","BTCUSD",1725989884778,0.75073606,57275.0,57274.0,0.003636]
["bitfinex","BTCUSD",1725989885010,0.58314006,57275.0,57274.0,0.003636]
["bitfinex","BTCUSD",1725989885262,0.58214006,57275.0,57274.0,0.001636]
["bitfinex","BTCUSD",1725989885545,0.93133206,57275.0,57274.0,0.001636]
["bitfinex","BTCUSD",1725989885763,1.00443206,57275.0,57274.0,0.001636]
["bitfinex","BTCUSD",1725989886699,0.99043206,57275.0,57274.0,0.001636]
["bitfinex","BTCUSD",1725989886937,0.99743206,57275.0,57274.0,0.001636]
["bitfinex","BTCUSD",1725989887167,1.01043206,57275.0,57274.0,0.001636]
["bitfinex","BTCUSD",1725989887618,1.02343206,57275.0,57274.0,0.001636]
["bitfinex","BTCUSD",1725989889126,1.45211462,57275.0,57274.0,0.001636]
["bitfinex","BTCUSD",1725989889413,1.48311462,57275.0,57274.0,0.001636]
["bitfinex","BTCUSD",1725989889664,1.48311462,57275.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989889665,0.37872644,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989889921,1.11236026,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989890138,1.56036617,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989890362,1.5232803,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989890577,1.5222803,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989890809,1.52228763,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989891260,0.48003462,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989891481,0.49103462,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989891917,0.67266662,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989892148,0.68666662,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989892371,1.00393162,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989892791,1.01793162,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989893277,1.00393162,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989893707,0.66866662,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989893892,0.65466662,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989894130,1.52936617,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989894341,1.19410117,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989894562,1.01593162,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989894778,1.02893162,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989894989,1.01693162,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989895205,1.00393162,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989895412,1.03193162,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989895620,1.20810117,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989896460,1.19410117,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989896678,1.52936617,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989897090,1.54336617,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989897321,1.00393162,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989897551,1.35319662,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989897771,1.38119662,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989898006,1.41119662,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989898288,1.39719662,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989898681,1.55936617,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989899120,1.39719662,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989899375,0.49403462,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989899584,0.27594018,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989900434,0.28994018,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989900655,0.27594018,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989900877,0.28994018,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989901112,0.30394018,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989901983,0.20394018,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989902423,0.028,57263.0,57262.0,0.139238]
["bitfinex","BTCUSD",1725989902863,0.014,57263.0,57262.0,0.139238]
["bitfinex","BTCUSD",1725989903516,0.20409444,57271.0,57264.0,0.001]
["bitfinex","BTCUSD",1725989903744,0.17594018,57270.0,57264.0,0.001]
["bitfinex","BTCUSD",1725989904565,0.17594018,57270.0,57265.0,0.171]
["bitfinex","BTCUSD",1725989904771,0.17594018,57270.0,57265.0,0.18415089]
["bitfinex","BTCUSD",1725989904969,0.18794018,57270.0,57265.0,0.18415089]
["bitfinex","BTCUSD",1725989905488,0.18194018,57270.0,57265.0,0.18415089]
["bitfinex","BTCUSD",1725989905926,0.18794018,57270.0,57265.0,0.18415089]
["bitfinex","BTCUSD",1725989906371,0.20409444,57266.0,57265.0,0.01315089]
["bitfinex","BTCUSD",1725989906583,0.38003462,57266.0,57265.0,0.01315089]
["bitfinex","BTCUSD",1725989907526,0.38203462,57266.0,57263.0,0.01315089]
["bitfinex","BTCUSD",1725989907710,0.17594018,57265.0,57262.0,0.01478889]
["bitfinex","BTCUSD",1725989907856,0.17594018,57265.0,57263.0,0.01315089]
["bitfinex","BTCUSD",1725989908941,0.18094018,57265.0,57263.0,0.01315089]
["bitfinex","BTCUSD",1725989909837,0.18594018,57265.0,57263.0,0.01315089]
["bitfinex","BTCUSD",1725989910044,0.18094018,57265.0,57263.0,0.01315089]
["bitfinex","BTCUSD",1725989910478,0.18594018,57265.0,57263.0,0.01315089]
["bitfinex","BTCUSD",1725989911742,0.18594018,57265.0,57263.0,0.04315089]
["bitfinex","BTCUSD",1725989913074,0.18594018,57265.0,57264.0,0.1469]
["bitfinex","BTCUSD",1725989913891,0.18094018,57265.0,57264.0,0.1469]
["bitfinex","BTCUSD",1725989914109,0.18094018,57265.0,57264.0,0.1459]
["bitfinex","BTCUSD",1725989914344,0.18594018,57265.0,57264.0,0.1459]
["bitfinex","BTCUSD",1725989915704,0.18594018,57265.0,57263.0,0.01315089]
["bitfinex","BTCUSD",1725989915926,0.42903808,57265.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989916547,0.523897,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989916749,0.35057218,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989917175,0.17594018,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989917656,0.69983718,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989917869,0.78933931,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989918073,0.44007431,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989918295,0.27944231,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989919410,0.80333931,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989919610,1.25260431,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989920256,1.23860431,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989920707,1.63186931,57263.0,57262.0,0.001638]
["bitfinex","BTCUSD",1725989920923,0.92102611,57262.0,57261.0,0.0023416]
["bitfinex","BTCUSD",1725989921137,1.80070619,57262.0,57261.0,0.0023416]
["bitfinex","BTCUSD",1725989921395,1.07082911,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989921629,2.37350798,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989921854,2.94369328,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989922069,2.03999789,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989922288,2.013862,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989922501,2.41931789,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989922722,2.39318976,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989922940,2.28490373,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989923167,2.04168991,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989923380,2.05322834,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989923604,1.97494231,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989923829,1.18090231,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989924051,0.30394018,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989924351,0.18994018,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989924571,0.17594018,57254.0,57253.0,0.080936]
["bitfinex","BTCUSD",1725989924797,0.18994018,57254.0,57253.0,0.080936]
["bitfinex","BTCUSD",1725989925215,0.18994018,57254.0,57253.0,0.12408689]
["bitfinex","BTCUSD",1725989925216,0.014,57254.0,57253.0,0.12408689]
["bitfinex","BTCUSD",1725989925690,0.028,57254.0,57253.0,0.12408689]
["bitfinex","BTCUSD",1725989925917,0.014,57254.0,57253.0,0.12408689]
["bitfinex","BTCUSD",1725989926154,0.20409444,57262.0,57253.0,0.12408689]
["bitfinex","BTCUSD",1725989926390,0.013,57254.0,57253.0,0.12508689]
["bitfinex","BTCUSD",1725989926616,0.013,57254.0,57253.0,0.12408689]
["bitfinex","BTCUSD",1725989927048,0.27594018,57261.0,57253.0,0.12408689]
["bitfinex","BTCUSD",1725989927257,0.27594018,57261.0,57253.0,0.081936]
["bitfinex","BTCUSD",1725989927431,0.27594018,57261.0,57253.0,0.12508689]
["bitfinex","BTCUSD",1725989927637,0.45210973,57261.0,57253.0,0.12508689]
["bitfinex","BTCUSD",1725989927850,0.45210973,57261.0,57253.0,0.12408689]
["bitfinex","BTCUSD",1725989928056,0.27594018,57261.0,57253.0,0.12408689]
["bitfinex","BTCUSD",1725989928849,0.20409444,57258.0,57253.0,0.01478689]
["bitfinex","BTCUSD",1725989929069,0.349285,57260.0,57253.0,0.01578689]
["bitfinex","BTCUSD",1725989929070,0.20409444,57254.0,57253.0,0.01578689]
["bitfinex","BTCUSD",1725989929275,0.38003462,57254.0,57253.0,0.01478689]
["bitfinex","BTCUSD",1725989930521,0.43200352,57254.0,57253.0,0.002636]
["bitfinex","BTCUSD",1725989930731,0.60666352,57254.0,57253.0,0.002636]
["bitfinex","BTCUSD",1725989931140,0.60691571,57254.0,57253.0,0.002636]
["bitfinex","BTCUSD",1725989931361,0.95623571,57254.0,57253.0,0.002636]
["bitfinex","BTCUSD",1725989931581,1.25333462,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989931824,1.78098626,57254.0,57253.0,0.002636]
["bitfinex","BTCUSD",1725989932048,2.08577691,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989932277,2.12403967,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989932693,2.00207328,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989932897,2.01307328,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989933322,2.00807328,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989933540,2.02107328,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989933741,2.01507328,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989934803,2.02807328,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989936531,1.85190373,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989936735,1.77550373,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989936945,1.39618373,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989937626,0.50603462,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989937842,0.78536805,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989938062,1.15153716,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989938313,1.04686373,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989938534,0.55836724,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989938751,0.50603462,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989938966,0.68069462,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989939180,0.7330265,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989939409,0.68069462,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989940576,0.7330265,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989941005,1.4616665,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989941222,1.51400641,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989941441,1.37933462,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989941663,0.61069975,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989941892,0.68069462,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989942108,0.73302388,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989942339,0.50603462,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989942568,0.68069462,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989943216,0.50603462,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989943431,0.68069462,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989944111,1.20618417,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989944549,1.03001462,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989944800,1.37933462,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989945235,0.68069462,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989945446,1.03001462,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989946324,0.68069462,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989946546,0.50603462,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989946772,0.68069462,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989946981,0.50603462,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989947236,1.03001462,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989947461,0.68069462,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989947910,0.50603462,57254.0,57253.0,0.001636]
["bitfinex","BTCUSD",1725989948104,0.50603462,57254.0,57253.0,0.139636]
["bitfinex","BTCUSD",1725989948105,0.20194018,57254.0,57253.0,0.139636]
["bitfinex","BTCUSD",1725989948991,0.18894018,57254.0,57253.0,0.139636]
["bitfinex","BTCUSD",1725989949221,0.19994018,57254.0,57253.0,0.139636]
["bitfinex","BTCUSD",1725989949458,0.18694018,57254.0,57253.0,0.139636]
["bitfinex","BTCUSD",1725989949695,0.19794018,57254.0,57253.0,0.139636]
["bitfinex","BTCUSD",1725989949934,0.011,57254.0,57253.0,0.15824151]
["bitfinex","BTCUSD",1725989950208,0.021,57254.0,57253.0,0.2013924]
["bitfinex","BTCUSD",1725989950437,0.021,57254.0,57253.0,0.40897978]
["bitfinex","BTCUSD",1725989950934,0.000819,57261.0,57260.0,0.01315089]
["bitfinex","BTCUSD",1725989951245,0.000819,57261.0,57260.0,0.18735089]
["bitfinex","BTCUSD",1725989952813,0.000819,57261.0,57260.0,0.18835089]
["bitfinex","BTCUSD",1725989953515,0.000819,57261.0,57260.0,0.19035089]
["bitfinex","BTCUSD",1725989953985,0.000819,57261.0,57260.0,0.19135089]
["bitfinex","BTCUSD",1725989954228,0.000819,57261.0,57260.0,0.19035089]
["bitfinex","BTCUSD",1725989954690,0.000819,57261.0,57260.0,0.18835089]
["bitfinex","BTCUSD",1725989954973,0.000819,57261.0,57260.0,0.19035089]
["bitfinex","BTCUSD",1725989955700,0.000819,57261.0,57260.0,0.15935089]
["bitfinex","BTCUSD",1725989955934,0.17675918,57261.0,57260.0,0.09675089]
["bitfinex","BTCUSD",1725989959738,0.000819,57261.0,57260.0,0.09675089]
["bitfinex","BTCUSD",1725989959945,0.000819,57261.0,57260.0,0.12675089]
["bitfinex","BTCUSD",1725989960825,0.000819,57261.0,57260.0,0.12775089]
["bitfinex","BTCUSD",1725989961258,0.000819,57261.0,57260.0,0.12675089]
["bitfinex","BTCUSD",1725989963225,0.17675918,57261.0,57260.0,0.004]
["bitfinex","BTCUSD",1725989964539,0.17675918,57261.0,57260.0,0.002]
["bitfinex","BTCUSD",1725989964974,0.17675918,57261.0,57256.0,0.01315089]
["bitfinex","BTCUSD",1725989965196,0.17675918,57261.0,57257.0,0.01315089]
["bitfinex","BTCUSD",1725989965197,0.20409444,57258.0,57257.0,0.01315089]
["bitfinex","BTCUSD",1725989965418,0.38003462,57258.0,57257.0,0.01315089]
["bitfinex","BTCUSD",1725989966086,0.17594018,57258.0,57257.0,0.01315089]
["bitfinex","BTCUSD",1725989966778,0.008819,57261.0,57257.0,0.04315089]
["bitfinex","BTCUSD",1725989966988,0.008,57258.0,57257.0,0.04315089]
["bitfinex","BTCUSD",1725989968071,0.016,57258.0,57257.0,0.04315089]
["bitfinex","BTCUSD",1725989968282,0.008,57258.0,57257.0,0.04315089]
["bitfinex","BTCUSD",1725989969379,0.016,57258.0,57257.0,0.04315089]
["bitfinex","BTCUSD",1725989972429,0.016,57258.0,57257.0,0.18565089]
["bitfinex","BTCUSD",1725989972645,0.008,57258.0,57257.0,0.18565089]
["bitfinex","BTCUSD",1725989973519,0.009,57258.0,57257.0,0.18565089]
["bitfinex","BTCUSD",1725989973977,0.001,57258.0,57257.0,0.18565089]
["bitfinex","BTCUSD",1725989974694,0.000819,57261.0,57257.0,0.18565089]
["bitfinex","BTCUSD",1725989974920,0.000819,57261.0,57257.0,0.18865089]
["bitfinex","BTCUSD",1725989975123,0.000819,57261.0,57260.0,0.04315089]
["bitfinex","BTCUSD",1725989975764,0.001819,57261.0,57260.0,0.04315089]
["bitfinex","BTCUSD",1725989976175,0.000819,57261.0,57260.0,0.04315089]
["bitfinex","BTCUSD",1725989976596,0.001819,57261.0,57260.0,0.04315089]
["bitfinex","BTCUSD",1725989979207,0.17775918,57261.0,57259.0,0.01315089]
["bitfinex","BTCUSD",1725989979428,0.20409444,57260.0,57257.0,0.01478889]
["bitfinex","BTCUSD",1725989979860,0.20409444,57260.0,57259.0,0.01315089]
["bitfinex","BTCUSD",1725989980071,0.17775918,57261.0,57260.0,0.04315089]
["bitfinex","BTCUSD",1725989980072,0.17675918,57261.0,57260.0,0.04315089]
["bitfinex","BTCUSD",1725989980301,0.17675918,57261.0,57257.0,0.04478889]
["bitfinex","BTCUSD",1725989980489,0.001819,57261.0,57260.0,0.18555089]
["bitfinex","BTCUSD",1725989981625,0.000819,57261.0,57260.0,0.18555089]
["bitfinex","BTCUSD",1725989981872,0.001819,57261.0,57260.0,0.18555089]
["bitfinex","BTCUSD",1725989982558,0.001819,57261.0,57260.0,0.04315089]
["bitfinex","BTCUSD",1725989984680,0.001819,57261.0,57260.0,0.19719978]
["bitfinex","BTCUSD",1725989984936,0.001819,57261.0,57260.0,0.18974315]
["bitfinex","BTCUSD",1725989985172,0.001819,57261.0,57260.0,0.18625089]
["bitfinex","BTCUSD",1725989985387,0.001819,57261.0,57260.0,0.41868303]
["bitfinex","BTCUSD",1725989985618,0.000819,57272.0,57271.0,0.18245089]
["bitfinex","BTCUSD",1725989985910,0.000819,57272.0,57271.0,0.38654533]
["bitfinex","BTCUSD",1725989986126,0.000819,57272.0,57271.0,0.18245089]
["bitfinex","BTCUSD",1725989987422,0.000819,57272.0,57271.0,0.18445089]
["bitfinex","BTCUSD",1725989987635,0.000819,57272.0,57271.0,0.18245089]
["bitfinex","BTCUSD",1725989988064,0.001819,57272.0,57271.0,0.18445089]
["bitfinex","BTCUSD",1725989988513,0.002819,57272.0,57271.0,0.18745089]
["bitfinex","BTCUSD",1725989989113,0.002819,57272.0,57271.0,0.22695458]
["bitfinex","BTCUSD",1725989990647,0.002819,57272.0,57271.0,0.18745089]
["bitfinex","BTCUSD",1725989991956,0.002819,57272.0,57271.0,0.18845089]
["bitfinex","BTCUSD",1725990001783,0.002819,57272.0,57271.0,0.19194242]
["bitfinex","BTCUSD",1725990002701,0.002819,57272.0,57271.0,0.4208826]
["bitfinex","BTCUSD",1725990002919,0.002819,57272.0,57271.0,0.4808826]
["bitfinex","BTCUSD",1725990003130,0.002819,57272.0,57271.0,0.5808826]
["bitfinex","BTCUSD",1725990003353,0.0022682,57289.0,57288.0,0.04315089]
["bitfinex","BTCUSD",1725990003564,0.0022682,57289.0,57288.0,0.17915089]
["bitfinex","BTCUSD",1725990005288,0.0032682,57289.0,57288.0,0.18215089]
["bitfinex","BTCUSD",1725990005712,0.0022682,57289.0,57288.0,0.17915089]
["bitfinex","BTCUSD",1725990005920,0.0022682,57289.0,57288.0,0.21757542]
["bitfinex","BTCUSD",1725990006391,0.0022682,57289.0,57288.0,0.21957542]
["bitfinex","BTCUSD",1725990006816,0.0022682,57289.0,57288.0,0.21757542]
["bitfinex","BTCUSD",1725990007024,0.0032682,57289.0,57288.0,0.22657542]
["bitfinex","BTCUSD",1725990007499,0.0032682,57289.0,57288.0,0.61010057]
["bitfinex","BTCUSD",1725990007696,0.0032682,57289.0,57288.0,0.63310057]
["bitfinex","BTCUSD",1725990007908,0.0042682,57289.0,57288.0,0.64210057]
["bitfinex","BTCUSD",1725990008340,0.0042682,57289.0,57288.0,0.63861004]
["bitfinex","BTCUSD",1725990008564,0.0032682,57289.0,57288.0,0.62961004]
["bitfinex","BTCUSD",1725990009035,0.0032682,57289.0,57288.0,0.63861004]
["bitfinex","BTCUSD",1725990009036,0.0042682,57289.0,57288.0,0.63861004]
["bitfinex","BTCUSD",1725990010104,0.0042682,57289.0,57288.0,0.66861004]
["bitfinex","BTCUSD",1725990010328,0.0042682,57289.0,57288.0,0.68045388]
["bitfinex","BTCUSD",1725990010745,0.0042682,57289.0,57288.0,0.68145388]
["bitfinex","BTCUSD",1725990011812,0.0050872,57289.0,57288.0,0.68145388]
["bitfinex","BTCUSD",1725990012938,0.0050872,57289.0,57288.0,0.66961004]
["bitfinex","BTCUSD",1725990014016,0.0050872,57289.0,57288.0,0.82961004]
["bitfinex","BTCUSD",1725990014650,0.0040872,57289.0,57288.0,0.82061004]
["bitfinex","BTCUSD",1725990015111,0.0040872,57289.0,57288.0,0.82961004]
["bitfinex","BTCUSD",1725990015112,0.0050872,57289.0,57288.0,0.82961004]
["bitfinex","BTCUSD",1725990015320,0.0040872,57289.0,57288.0,0.82061004]
["bitfinex","BTCUSD",1725990015529,0.0030872,57289.0,57288.0,0.81161004]
["bitfinex","BTCUSD",1725990015741,0.0040872,57289.0,57288.0,0.82561004]
["bitfinex","BTCUSD",1725990016430,0.0040872,57289.0,57288.0,0.79561004]
["bitfinex","BTCUSD",1725990016897,0.0040872,57289.0,57288.0,0.83961004]
["bitfinex","BTCUSD",1725990016898,0.0050872,57289.0,57288.0,0.83961004]
["bitfinex","BTCUSD",1725990018216,0.0050872,57289.0,57288.0,0.84161004]
["bitfinex","BTCUSD",1725990018428,0.000818,57295.0,57294.0,0.04415089]
["bitfinex","BTCUSD",1725990018650,0.000818,57295.0,57294.0,0.24824533]
["bitfinex","BTCUSD",1725990018866,0.000818,57295.0,57294.0,0.34810889]
["bitfinex","BTCUSD",1725990019083,0.000818,57295.0,57294.0,0.42490889]
["bitfinex","BTCUSD",1725990019322,0.000818,57295.0,57294.0,0.62735905]
["bitfinex","BTCUSD",1725990019562,0.000818,57295.0,57294.0,0.65035905]
["bitfinex","BTCUSD",1725990019799,0.001818,57295.0,57294.0,0.82435905]
["bitfinex","BTCUSD",1725990020513,0.002818,57295.0,57294.0,0.83835905]
["bitfinex","BTCUSD",1725990021239,0.002818,57295.0,57294.0,0.26832443]
["bitfinex","BTCUSD",1725990021505,0.002818,57295.0,57294.0,0.24532443]
["bitfinex","BTCUSD",1725990021941,0.002818,57295.0,57294.0,0.18412443]
["bitfinex","BTCUSD",1725990022366,0.002818,57295.0,57294.0,0.38821887]
["bitfinex","BTCUSD",1725990023024,0.002818,57295.0,57294.0,0.74355905]
["bitfinex","BTCUSD",1725990023226,0.002818,57295.0,57294.0,0.84355905]
["bitfinex","BTCUSD",1725990023642,0.0030872,57301.0,57294.0,0.84355905]
["bitfinex","BTCUSD",1725990023643,0.0030872,57301.0,57300.0,0.21395089]
["bitfinex","BTCUSD",1725990023852,0.0030872,57301.0,57300.0,0.7443806]
["bitfinex","BTCUSD",1725990024098,0.0030872,57301.0,57300.0,0.7143806]
["bitfinex","BTCUSD",1725990024947,0.0040872,57301.0,57300.0,0.07954598]
["bitfinex","BTCUSD",1725990025659,0.0040872,57301.0,57300.0,0.05215089]
["bitfinex","BTCUSD",1725990026112,0.0050872,57301.0,57300.0,0.06115089]
["bitfinex","BTCUSD",1725990030769,0.0050872,57301.0,57300.0,0.19755089]
["bitfinex","BTCUSD",1725990031010,0.0050872,57301.0,57300.0,0.20104056]
["bitfinex","BTCUSD",1725990031232,0.0050872,57301.0,57300.0,0.41749424]
["bitfinex","BTCUSD",1725990031453,0.0050872,57301.0,57300.0,0.43700457]
["bitfinex","BTCUSD",1725990031716,0.0050872,57301.0,57300.0,0.56900457]
["bitfinex","BTCUSD",1725990032440,0.0050872,57301.0,57300.0,0.62900457]
["bitfinex","BTCUSD",1725990032921,0.0040872,57301.0,57300.0,0.97929585]
["bitfinex","BTCUSD",1725990033152,0.0040872,57301.0,57300.0,0.9822702]
["bitfinex","BTCUSD",1725990033396,0.000819,57311.0,57310.0,0.04415089]
["bitfinex","BTCUSD",1725990033626,0.000819,57311.0,57310.0,0.59008551]
["bitfinex","BTCUSD",1725990033840,0.000819,57311.0,57310.0,0.62797704]
["bitfinex","BTCUSD",1725990035214,0.000819,57311.0,57310.0,0.08204242]
["bitfinex","BTCUSD",1725990035432,0.000819,57311.0,57310.0,0.04415089]
["bitfinex","BTCUSD",1725990040718,0.000819,57311.0,57310.0,0.22009107]
["bitfinex","BTCUSD",1725990040937,0.000819,57311.0,57310.0,0.38708025]
["bitfinex","BTCUSD",1725990041134,0.000819,57311.0,57310.0,0.38359107]
["bitfinex","BTCUSD",1725990041355,0.000819,57311.0,57310.0,0.41559107]
["bitfinex","BTCUSD",1725990041821,0.000919,57319.0,57314.0,0.07415089]
["bitfinex","BTCUSD",1725990041822,1.54897403,57315.0,57314.0,0.07415089]
["bitfinex","BTCUSD",1725990042045,1.54897403,57315.0,57314.0,0.65758551]
["bitfinex","BTCUSD",1725990042265,1.54897403,57315.0,57314.0,0.78058551]
["bitfinex","BTCUSD",1725990043324,1.54897403,57315.0,57314.0,0.79358551]
["bitfinex","BTCUSD",1725990043534,1.36292204,57315.0,57314.0,0.78058551]
["bitfinex","BTCUSD",1725990043999,1.27574423,57315.0,57314.0,0.78058551]
["bitfinex","BTCUSD",1725990044235,1.27574423,57315.0,57314.0,2.28058551]
["bitfinex","BTCUSD",1725990044454,1.27574423,57315.0,57314.0,2.27858551]
["bitfinex","BTCUSD",1725990044684,1.27574423,57315.0,57314.0,2.29258551]
["bitfinex","BTCUSD",1725990044889,1.27574423,57315.0,57314.0,2.30658551]
["bitfinex","BTCUSD",1725990045305,1.27574423,57315.0,57314.0,2.29458551]
["bitfinex","BTCUSD",1725990045509,1.27574423,57315.0,57314.0,0.81894023]
["bitfinex","BTCUSD",1725990045959,1.27574423,57315.0,57314.0,0.80494023]
["bitfinex","BTCUSD",1725990046365,1.27574423,57315.0,57314.0,0.81894023]
["bitfinex","BTCUSD",1725990046579,1.27574423,57315.0,57314.0,0.54249107]
["bitfinex","BTCUSD",1725990046793,1.27574423,57315.0,57314.0,0.74658551]
["bitfinex","BTCUSD",1725990047490,1.27574423,57315.0,57314.0,0.73258551]
["bitfinex","BTCUSD",1725990048137,1.27574423,57315.0,57314.0,0.77658551]
["bitfinex","BTCUSD",1725990048371,1.27656223,57315.0,57314.0,0.80658551]
["bitfinex","BTCUSD",1725990048589,1.22669651,57315.0,57314.0,0.80858551]
["bitfinex","BTCUSD",1725990049215,1.22669651,57315.0,57314.0,0.86002013]
["bitfinex","BTCUSD",1725990049425,1.22669651,57315.0,57314.0,0.78058551]
["bitfinex","BTCUSD",1725990049640,1.22669651,57315.0,57314.0,0.83202013]
["bitfinex","BTCUSD",1725990049873,1.22669651,57315.0,57314.0,0.86002013]
["bitfinex","BTCUSD",1725990050108,0.38454306,57315.0,57314.0,0.86007362]
["bitfinex","BTCUSD",1725990050327,0.38454306,57315.0,57314.0,0.79458551]
["bitfinex","BTCUSD",1725990050534,0.38454306,57315.0,57314.0,2.30858551]
["bitfinex","BTCUSD",1725990050961,0.38454306,57315.0,57314.0,2.29458551]
["bitfinex","BTCUSD",1725990051194,0.38454306,57315.0,57314.0,2.28058551]
["bitfinex","BTCUSD",1725990051401,0.38454306,57315.0,57314.0,2.34606123]
["bitfinex","BTCUSD",1725990051625,0.38454306,57315.0,57314.0,2.33206123]
["bitfinex","BTCUSD",1725990051823,0.38454306,57315.0,57314.0,2.29458551]
["bitfinex","BTCUSD",1725990052059,0.38454306,57315.0,57314.0,2.26458551]
["bitfinex","BTCUSD",1725990052319,0.38454306,57315.0,57314.0,0.79258551]
["bitfinex","BTCUSD",1725990052525,0.38454306,57315.0,57314.0,0.80658551]
["bitfinex","BTCUSD",1725990052730,0.38454306,57315.0,57314.0,0.80858551]
["bitfinex","BTCUSD",1725990053998,0.38454306,57315.0,57314.0,0.80658551]
["bitfinex","BTCUSD",1725990054625,0.38454306,57315.0,57314.0,0.54249107]
["bitfinex","BTCUSD",1725990054840,0.38454306,57315.0,57314.0,0.60249107]
["bitfinex","BTCUSD",1725990055043,0.38454306,57315.0,57314.0,0.80658551]
["bitfinex","BTCUSD",1725990055515,0.38454306,57315.0,57314.0,0.73258551]
["bitfinex","BTCUSD",1725990055674,0.38454306,57315.0,57314.0,0.35709107]
["bitfinex","BTCUSD",1725990056083,0.38454306,57315.0,57314.0,0.36909107]
["bitfinex","BTCUSD",1725990056294,0.38454306,57315.0,57314.0,0.35509107]
["bitfinex","BTCUSD",1725990056496,0.38454306,57315.0,57314.0,0.36909107]
["bitfinex","BTCUSD",1725990057159,0.38454306,57315.0,57314.0,0.35509107]
["bitfinex","BTCUSD",1725990057340,0.38454306,57315.0,57314.0,0.36909107]
["bitfinex","BTCUSD",1725990057760,0.38454306,57315.0,57314.0,0.35709107]
["bitfinex","BTCUSD",1725990058113,0.38454306,57315.0,57314.0,0.37109107]
["bitfinex","BTCUSD",1725990058321,0.38454306,57315.0,57314.0,0.35709107]
["bitfinex","BTCUSD",1725990058739,0.38454306,57315.0,57314.0,0.35509107]
["bitfinex","BTCUSD",1725990058976,0.38454306,57315.0,57314.0,0.36609107]
["bitfinex","BTCUSD",1725990059194,0.38454306,57315.0,57314.0,0.35409107]
["bitfinex","BTCUSD",1725990059409,0.38454306,57315.0,57314.0,0.35809107]
["bitfinex","BTCUSD",1725990059679,0.38454306,57315.0,57314.0,0.35409107]
["bitfinex","BTCUSD",1725990060513,0.38454306,57315.0,57314.0,0.05515089]
["bitfinex","BTCUSD",1725990060729,0.38454306,57315.0,57314.0,0.05415089]
["bitfinex","BTCUSD",1725990060730,0.52604306,57315.0,57314.0,0.05415089]
["bitfinex","BTCUSD",1725990060949,0.52604306,57315.0,57314.0,0.06778689]
["bitfinex","BTCUSD",1725990061623,0.52604306,57315.0,57314.0,0.05678689]
["bitfinex","BTCUSD",1725990061835,0.52604306,57315.0,57314.0,0.04478689]
["bitfinex","BTCUSD",1725990062058,0.52804306,57315.0,57314.0,0.04578689]
["bitfinex","BTCUSD",1725990062517,0.52604306,57315.0,57314.0,0.04578689]
["bitfinex","BTCUSD",1725990062756,0.52704306,57315.0,57314.0,0.002636]
["bitfinex","BTCUSD",1725990062971,0.52904306,57315.0,57314.0,0.003636]
["bitfinex","BTCUSD",1725990063182,0.70498324,57315.0,57314.0,0.003636]
["bitfinex","BTCUSD",1725990063395,0.70498324,57315.0,57314.0,0.01578689]
["bitfinex","BTCUSD",1725990063396,0.70298324,57315.0,57314.0,0.01578689]
["bitfinex","BTCUSD",1725990063614,0.70298324,57315.0,57314.0,0.002636]
["bitfinex","BTCUSD",1725990063859,1.22840524,57315.0,57314.0,0.002636]
["bitfinex","BTCUSD",1725990064284,0.70498324,57315.0,57314.0,0.01578689]
["bitfinex","BTCUSD",1725990064492,0.70498324,57315.0,57314.0,0.002636]
["bitfinex","BTCUSD",1725990064708,0.70398324,57315.0,57314.0,0.001636]
["bitfinex","BTCUSD",1725990064928,1.22540524,57315.0,57314.0,0.001636]
["bitfinex","BTCUSD",1725990065132,0.87645724,57315.0,57314.0,0.001636]
["bitfinex","BTCUSD",1725990065358,0.70398324,57315.0,57314.0,0.001636]
["bitfinex","BTCUSD",1725990065570,0.87945724,57315.0,57314.0,0.001636]
["bitfinex","BTCUSD",1725990065779,0.87845724,57315.0,57314.0,0.01478689]
["bitfinex","BTCUSD",1725990065986,0.70398324,57315.0,57314.0,0.01478689]
["bitfinex","BTCUSD",1725990066190,0.52904306,57315.0,57314.0,0.01478689]
["bitfinex","BTCUSD",1725990066893,0.52904306,57315.0,57314.0,0.001636]
["bitfinex","BTCUSD",1725990067127,0.52904306,57315.0,57314.0,0.01478689]
["bitfinex","BTCUSD",1725990067128,0.51904306,57315.0,57314.0,0.01478689]
["bitfinex","BTCUSD",1725990067534,0.51904306,57315.0,57314.0,0.001636]
["bitfinex","BTCUSD",1725990067766,0.51904306,57315.0,57314.0,0.01478689]
["bitfinex","BTCUSD",1725990067767,0.37754306,57315.0,57314.0,0.01478689]
["bitfinex","BTCUSD",1725990067976,0.37754306,57315.0,57314.0,0.04478689]
["bitfinex","BTCUSD",1725990068827,0.37754306,57315.0,57314.0,0.04578689]
["bitfinex","BTCUSD",1725990070358,0.37754306,57315.0,57314.0,0.04478689]
["bitfinex","BTCUSD",1725990071924,0.37754306,57315.0,57314.0,0.04578689]
["bitfinex","BTCUSD",1725990072158,0.37754306,57315.0,57314.0,0.04478689]
["bitfinex","BTCUSD",1725990073678,0.37754306,57315.0,57314.0,0.04578689]
["bitfinex","BTCUSD",1725990075183,0.37754306,57315.0,57314.0,0.04478689]
["bitfinex","BTCUSD",1725990075608,0.37754306,57315.0,57314.0,0.01478689]
["bitfinex","BTCUSD",1725990075841,0.37754306,57315.0,57314.0,0.04478689]
["bitfinex","BTCUSD",1725990077884,0.69068324,57315.0,57314.0,0.001636]
["bitfinex","BTCUSD",1725990078362,0.69468324,57315.0,57314.0,0.001636]
["bitfinex","BTCUSD",1725990078577,0.86915724,57315.0,57314.0,0.001636]
["bitfinex","BTCUSD",1725990079469,1.21610524,57315.0,57314.0,0.001636]
["bitfinex","BTCUSD",1725990079702,1.66305324,57315.0,57314.0,0.001636]
["bitfinex","BTCUSD",1725990080768,1.66405324,57315.0,57314.0,0.001636]
["bitfinex","BTCUSD",1725990080988,1.67305324,57315.0,57314.0,0.003636]
["bitfinex","BTCUSD",1725990081204,1.31910524,57315.0,57314.0,0.002636]
["bitfinex","BTCUSD",1725990081415,1.31410524,57315.0,57314.0,0.001636]
["bitfinex","BTCUSD",1725990081623,1.31410524,57315.0,57296.0,0.4668]
["bitfinex","BTCUSD",1725990081624,0.348976,57311.0,57296.0,0.4668]
["bitfinex","BTCUSD",1725990081891,0.27909444,57297.0,57296.0,0.01315089]
["bitfinex","BTCUSD",1725990082347,0.34429444,57297.0,57296.0,0.01315089]
["bitfinex","BTCUSD",1725990082997,0.34429444,57297.0,57296.0,0.01415089]
["bitfinex","BTCUSD",1725990084088,0.34429444,57297.0,57296.0,0.01315089]
["bitfinex","BTCUSD",1725990084089,0.26929444,57297.0,57296.0,0.01315089]
["bitfinex","BTCUSD",1725990084297,0.27529444,57297.0,57296.0,0.01415089]
["bitfinex","BTCUSD",1725990084504,0.26929444,57297.0,57296.0,0.01315089]
["bitfinex","BTCUSD",1725990084715,0.27429444,57297.0,57296.0,0.01578689]
["bitfinex","BTCUSD",1725990084958,0.27829444,57297.0,57296.0,0.01578689]
["bitfinex","BTCUSD",1725990085193,0.27329444,57297.0,57296.0,0.01478689]
["bitfinex","BTCUSD",1725990085412,0.27629444,57297.0,57296.0,0.01478689]
["bitfinex","BTCUSD",1725990085624,0.28029444,57297.0,57296.0,0.01478689]
["bitfinex","BTCUSD",1725990085868,0.28014286,57297.0,57296.0,0.01478689]
["bitfinex","BTCUSD",1725990086325,0.28014286,57297.0,57296.0,0.001636]
["bitfinex","BTCUSD",1725990087787,0.45608304,57297.0,57296.0,0.001636]
["bitfinex","BTCUSD",1725990088055,0.63061204,57297.0,57296.0,0.001636]
["bitfinex","BTCUSD",1725990088325,1.09650809,57297.0,57296.0,0.001636]
["bitfinex","BTCUSD",1725990088552,0.71171204,57297.0,57296.0,0.001636]
["bitfinex","BTCUSD",1725990089047,1.06077004,57297.0,57296.0,0.001636]
["bitfinex","BTCUSD",1725990089525,1.40982804,57297.0,57296.0,0.001636]
["bitfinex","BTCUSD",1725990089743,1.41082804,57297.0,57296.0,0.001636]
["bitfinex","BTCUSD",1725990090184,1.39982804,57297.0,57296.0,0.001636]
["bitfinex","BTCUSD",1725990090392,1.39882804,57297.0,57296.0,0.001636]
["bitfinex","BTCUSD",1725990090620,1.42182804,57297.0,57296.0,0.003636]
["bitfinex","BTCUSD",1725990090858,1.40882804,57297.0,57296.0,0.002636]
["bitfinex","BTCUSD",1725990091073,1.39982804,57297.0,57296.0,0.001636]
["bitfinex","BTCUSD",1725990091277,1.41382804,57297.0,57296.0,0.002636]
["bitfinex","BTCUSD",1725990091493,1.08470963,57297.0,57296.0,0.003636]
["bitfinex","BTCUSD",1725990092553,1.43376763,57297.0,57296.0,0.003636]
["bitfinex","BTCUSD",1725990092763,1.08470963,57297.0,57296.0,0.003636]
["bitfinex","BTCUSD",1725990093278,0.72165163,57297.0,57296.0,0.002636]
["bitfinex","BTCUSD",1725990093739,0.72565163,57297.0,57296.0,0.002636]
["bitfinex","BTCUSD",1725990093946,1.07470963,57297.0,57296.0,0.002636]
["bitfinex","BTCUSD",1725990094153,1.08270963,57297.0,57296.0,0.003636]
["bitfinex","BTCUSD",1725990094569,1.08270963,57297.0,57296.0,0.002636]
["bitfinex","BTCUSD",1725990094570,1.07470963,57297.0,57296.0,0.002636]
["bitfinex","BTCUSD",1725990095170,1.08270963,57297.0,57296.0,0.003636]
["bitfinex","BTCUSD",1725990095374,0.55912263,57297.0,57296.0,0.003636]
["bitfinex","BTCUSD",1725990095578,1.08270963,57297.0,57296.0,0.003636]
["bitfinex","BTCUSD",1725990095790,0.54718304,57297.0,57296.0,0.003636]
["bitfinex","BTCUSD",1725990095999,0.54720918,57297.0,57296.0,0.003636]
["bitfinex","BTCUSD",1725990096863,0.46610918,57297.0,57296.0,0.003636]
["bitfinex","BTCUSD",1725990100082,0.44510918,57297.0,57296.0,0.001636]
["bitfinex","BTCUSD",1725990100435,0.46410918,57297.0,57296.0,0.003636]
["bitfinex","BTCUSD",1725990104127,0.63863818,57297.0,57296.0,0.003636]
["bitfinex","BTCUSD",1725990104327,0.98769618,57297.0,57296.0,0.003636]
["bitfinex","BTCUSD",1725990105285,0.46410918,57297.0,57296.0,0.003636]
["bitfinex","BTCUSD",1725990105892,0.63863818,57297.0,57296.0,0.003636]
["bitfinex","BTCUSD",1725990106345,0.98769618,57297.0,57296.0,0.003636]
["bitfinex","BTCUSD",1725990106559,0.63863818,57297.0,57296.0,0.003636]
["bitfinex","BTCUSD",1725990106766,0.98769618,57297.0,57296.0,0.003636]
["bitfinex","BTCUSD",1725990107386,0.63863818,57297.0,57296.0,0.003636]
["bitfinex","BTCUSD",1725990107603,0.46410918,57297.0,57296.0,0.003636]
["bitfinex","BTCUSD",1725990107819,0.019,57297.0,57296.0,0.003636]
["bitfinex","BTCUSD",1725990113399,0.019,57297.0,57296.0,0.04678689]
["bitfinex","BTCUSD",1725990113630,0.019,57297.0,57296.0,0.12408689]
["bitfinex","BTCUSD",1725990113858,0.019,57297.0,57296.0,0.04678689]
["bitfinex","BTCUSD",1725990115830,0.011,57297.0,57296.0,0.04578689]
["bitfinex","BTCUSD",1725990116066,0.017,57297.0,57296.0,0.04578689]
["bitfinex","BTCUSD",1725990116302,0.006,57297.0,57296.0,0.04478689]
["bitfinex","BTCUSD",1725990116535,0.011,57297.0,57296.0,0.04578689]
["bitfinex","BTCUSD",1725990117651,0.18694018,57297.0,57296.0,0.01578689]
["bitfinex","BTCUSD",1725990117860,0.42236918,57297.0,57296.0,0.002636]
["bitfinex","BTCUSD",1725990118069,0.87242718,57297.0,57296.0,0.002636]
["bitfinex","BTCUSD",1725990118270,1.22148518,57297.0,57296.0,0.002636]
["bitfinex","BTCUSD",1725990118690,1.22048518,57297.0,57296.0,0.002636]
["bitfinex","BTCUSD",1725990118900,1.21448518,57297.0,57296.0,0.002636]
["bitfinex","BTCUSD",1725990119113,1.21548518,57297.0,57296.0,0.002636]
["bitfinex","BTCUSD",1725990119327,1.22882088,57297.0,57296.0,0.002636]
["bitfinex","BTCUSD",1725990119731,1.24282088,57297.0,57296.0,0.002636]
["bitfinex","BTCUSD",1725990120175,1.59187888,57297.0,57296.0,0.002636]
["bitfinex","BTCUSD",1725990120385,1.59187888,57297.0,57284.0,0.01541909]
["bitfinex","BTCUSD",1725990120386,0.203969,57287.0,57284.0,0.01541909]
["bitfinex","BTCUSD",1725990120610,0.174565,57285.0,57284.0,0.0022682]
["bitfinex","BTCUSD",1725990120789,0.17594018,57285.0,57284.0,0.0022682]
["bitfinex","BTCUSD",1725990122096,0.17594018,57285.0,57284.0,0.0032682]
["bitfinex","BTCUSD",1725990122508,0.17594018,57285.0,57284.0,0.0022682]
["bitfinex","BTCUSD",1725990122976,0.17994018,57285.0,57284.0,0.0022682]
["bitfinex","BTCUSD",1725990123781,0.18394018,57285.0,57284.0,0.0022682]
["bitfinex","BTCUSD",1725990124609,1.2557135,57285.0,57284.0,0.0022682]
["bitfinex","BTCUSD",1725990124859,2.42988966,57285.0,57284.0,0.0022682]
["bitfinex","BTCUSD",1725990125085,2.45602629,57285.0,57284.0,0.0022682]
["bitfinex","BTCUSD",1725990125287,2.48216292,57285.0,57284.0,0.0022682]
["bitfinex","BTCUSD",1725990125487,2.47816292,57285.0,57284.0,0.0022682]
["bitfinex","BTCUSD",1725990125958,2.48916292,57285.0,57284.0,0.0032682]
["bitfinex","BTCUSD",1725990126166,2.48516292,57285.0,57284.0,0.0032682]
["bitfinex","BTCUSD",1725990126383,2.3916164,57285.0,57284.0,0.0042682]
["bitfinex","BTCUSD",1725990126594,2.3806164,57285.0,57284.0,0.0032682]
["bitfinex","BTCUSD",1725990126832,2.0334854,57285.0,57284.0,0.0032682]
["bitfinex","BTCUSD",1725990127048,1.43810244,57285.0,57284.0,0.0032682]
["bitfinex","BTCUSD",1725990127251,1.61266744,57285.0,57284.0,0.0032682]
["bitfinex","BTCUSD",1725990127487,1.52020808,57285.0,57284.0,0.0032682]
["bitfinex","BTCUSD",1725990127701,1.28084308,57285.0,57284.0,0.0032682]
["bitfinex","BTCUSD",1725990127907,0.30294018,57285.0,57284.0,0.0032682]
["bitfinex","BTCUSD",1725990128137,0.20294018,57285.0,57284.0,0.0032682]
["bitfinex","BTCUSD",1725990128341,0.20294018,57285.0,57284.0,0.0680682]
["bitfinex","BTCUSD",1725990128342,0.027,57285.0,57284.0,0.0680682]
["bitfinex","BTCUSD",1725990128545,0.014,57285.0,57284.0,0.0680682]
["bitfinex","BTCUSD",1725990128978,0.014,57285.0,57284.0,0.0690682]
["bitfinex","BTCUSD",1725990128979,0.028,57285.0,57284.0,0.0690682]
["bitfinex","BTCUSD",1725990129400,0.1,57290.0,57284.0,0.0670682]
["bitfinex","BTCUSD",1725990129615,0.203969,57286.0,57284.0,0.0670682]
["bitfinex","BTCUSD",1725990129861,0.004,57285.0,57284.0,0.0670682]
["bitfinex","BTCUSD",1725990130370,0.017,57285.0,57284.0,0.0670682]
["bitfinex","BTCUSD",1725990130610,0.004,57285.0,57284.0,0.0670682]
["bitfinex","BTCUSD",1725990131051,0.003,57286.0,57284.0,0.0670682]
["bitfinex","BTCUSD",1725990131548,0.003,57286.0,57284.0,0.0680682]
["bitfinex","BTCUSD",1725990131793,0.003,57286.0,57285.0,0.001]
["bitfinex","BTCUSD",1725990132314,0.207969,57286.0,57284.0,0.0670682]
["bitfinex","BTCUSD",1725990132829,0.203969,57286.0,57284.0,0.0670682]
["bitfinex","BTCUSD",1725990133092,0.203969,57286.0,57284.0,0.0687062]
["bitfinex","BTCUSD",1725990133320,0.002,57285.0,57284.0,0.0687062]
["bitfinex","BTCUSD",1725990133551,0.207969,57286.0,57284.0,0.0687062]
["bitfinex","BTCUSD",1725990133805,0.210969,57286.0,57284.0,0.0687062]
["bitfinex","BTCUSD",1725990134046,0.17594018,57285.0,57284.0,0.0039062]
["bitfinex","BTCUSD",1725990134309,0.45050518,57285.0,57284.0,0.0039062]
["bitfinex","BTCUSD",1725990134589,2.08020361,57285.0,57284.0,0.0039062]
["bitfinex","BTCUSD",1725990134825,1.81886718,57285.0,57284.0,0.0039062]
["bitfinex","BTCUSD",1725990135085,1.9234137,57285.0,57284.0,0.0039062]
["bitfinex","BTCUSD",1725990135299,1.81886718,57285.0,57284.0,0.0039062]
["bitfinex","BTCUSD",1725990135516,1.81986718,57285.0,57284.0,0.0039062]
["bitfinex","BTCUSD",1725990135731,1.83586718,57285.0,57284.0,0.0049062]
["bitfinex","BTCUSD",1725990135947,1.83286718,57285.0,57284.0,0.0049062]
["bitfinex","BTCUSD",1725990136398,1.56216547,57285.0,57284.0,0.0039062]
["bitfinex","BTCUSD",1725990136607,1.54816547,57285.0,57284.0,0.0039062]
["bitfinex","BTCUSD",1725990137028,1.56216547,57285.0,57284.0,0.0039062]
["bitfinex","BTCUSD",1725990137246,1.46973618,57285.0,57284.0,0.0039062]
["bitfinex","BTCUSD",1725990137456,1.81886718,57285.0,57284.0,0.0039062]
["bitfinex","BTCUSD",1725990137671,1.83286718,57285.0,57284.0,0.0049062]
["bitfinex","BTCUSD",1725990137872,1.83386718,57285.0,57284.0,0.0049062]
["bitfinex","BTCUSD",1725990138081,1.91229647,57285.0,57284.0,0.0049062]
["bitfinex","BTCUSD",1725990138321,1.91229647,57285.0,57284.0,0.0039062]
["bitfinex","BTCUSD",1725990138322,1.89829647,57285.0,57284.0,0.0039062]
["bitfinex","BTCUSD",1725990138770,1.91229647,57285.0,57284.0,0.0039062]
["bitfinex","BTCUSD",1725990139015,1.91129647,57285.0,57284.0,0.0039062]
["bitfinex","BTCUSD",1725990139226,1.84686718,57285.0,57284.0,0.0039062]
["bitfinex","BTCUSD",1725990139434,1.55000272,57285.0,57284.0,0.0039062]
["bitfinex","BTCUSD",1725990139712,0.35620672,57285.0,57284.0,0.0039062]
["bitfinex","BTCUSD",1725990139936,0.30394018,57285.0,57284.0,0.0039062]
["bitfinex","BTCUSD",1725990140152,0.30394018,57285.0,57284.0,0.0049062]
["bitfinex","BTCUSD",1725990140153,0.028,57285.0,57284.0,0.0049062]
["bitfinex","BTCUSD",1725990140590,0.028,57285.0,57284.0,0.0692062]
["bitfinex","BTCUSD",1725990140808,0.028,57285.0,57284.0,0.19125709]
["bitfinex","BTCUSD",1725990141028,0.014,57285.0,57284.0,0.19125709]
["bitfinex","BTCUSD",1725990141667,0.004,57285.0,57284.0,0.19125709]
["bitfinex","BTCUSD",1725990142124,0.4776,57300.0,57295.0,0.001]
["bitfinex","BTCUSD",1725990142358,0.17594018,57299.0,57295.0,0.001]
["bitfinex","BTCUSD",1725990142573,0.203969,57298.0,57292.0,0.03]
["bitfinex","BTCUSD",1725990142861,0.17594018,57297.0,57292.0,0.03]
["bitfinex","BTCUSD",1725990143505,0.17594018,57297.0,57293.0,0.04315089]
["bitfinex","BTCUSD",1725990143731,0.17594018,57297.0,57295.0,0.001]
["bitfinex","BTCUSD",1725990143957,0.005,57300.0,57295.0,0.04415089]
["bitfinex","BTCUSD",1725990144192,0.22594018,57299.0,57295.0,0.04515089]
["bitfinex","BTCUSD",1725990144615,0.203969,57298.0,57295.0,0.04315089]
["bitfinex","BTCUSD",1725990144846,0.17675918,57297.0,57292.0,0.001638]
["bitfinex","BTCUSD",1725990145059,0.203969,57293.0,57292.0,0.001638]
["bitfinex","BTCUSD",1725990145271,0.37990918,57293.0,57292.0,0.001638]
["bitfinex","BTCUSD",1725990145718,0.55445018,57293.0,57292.0,0.001638]
["bitfinex","BTCUSD",1725990145945,0.37990918,57293.0,57292.0,0.001638]
["bitfinex","BTCUSD",1725990146196,0.90353218,57293.0,57292.0,0.001638]
["bitfinex","BTCUSD",1725990146419,0.39090918,57293.0,57292.0,0.001638]
["bitfinex","BTCUSD",1725990146667,0.37990918,57293.0,57292.0,0.001638]
["bitfinex","BTCUSD",1725990148159,0.37990918,57293.0,57292.0,0.002638]
["bitfinex","BTCUSD",1725990148160,0.39190918,57293.0,57292.0,0.002638]
["bitfinex","BTCUSD",1725990148672,0.40590918,57293.0,57292.0,0.002638]
["bitfinex","BTCUSD",1725990148931,0.39190918,57293.0,57292.0,0.002638]
["bitfinex","BTCUSD",1725990149237,0.37990918,57293.0,57292.0,0.002638]
["bitfinex","BTCUSD",1725990149438,0.18494018,57293.0,57292.0,0.001638]
["bitfinex","BTCUSD",1725990149684,0.19494018,57293.0,57292.0,0.002638]
["bitfinex","BTCUSD",1725990149961,0.39890918,57293.0,57292.0,0.002638]
["bitfinex","BTCUSD",1725990150207,0.38990918,57293.0,57292.0,0.002638]
["bitfinex","BTCUSD",1725990150507,0.39790918,57293.0,57292.0,0.002638]
["bitfinex","BTCUSD",1725990150948,0.38790918,57293.0,57292.0,0.001638]
["bitfinex","BTCUSD",1725990151183,0.45410918,57293.0,57292.0,0.001638]
["bitfinex","BTCUSD",1725990151433,0.38790918,57293.0,57292.0,0.001638]
["bitfinex","BTCUSD",1725990151662,0.37990918,57293.0,57292.0,0.001638]
["bitfinex","BTCUSD",1725990151908,0.38990918,57293.0,57292.0,0.002638]
["bitfinex","BTCUSD",1725990152424,0.17694018,57293.0,57292.0,0.001638]
["bitfinex","BTCUSD",1725990152673,0.38290918,57293.0,57292.0,0.001638]
["bitfinex","BTCUSD",1725990153668,0.003,57293.0,57292.0,0.18568889]
["bitfinex","BTCUSD",1725990153945,0.003,57293.0,57292.0,0.18668889]
["bitfinex","BTCUSD",1725990154641,0.001,57293.0,57292.0,0.18668889]
["bitfinex","BTCUSD",1725990154865,0.000819,57297.0,57296.0,0.04415089]
["bitfinex","BTCUSD",1725990155113,0.000819,57297.0,57296.0,0.18405089]
["bitfinex","BTCUSD",1725990156624,0.001819,57297.0,57296.0,0.18405089]
["bitfinex","BTCUSD",1725990157296,0.001819,57297.0,57296.0,0.18905089]
["bitfinex","BTCUSD",1725990157752,0.001819,57297.0,57296.0,0.18405089]
["bitfinex","BTCUSD",1725990158041,0.205788,57297.0,57296.0,0.18405089]
["bitfinex","BTCUSD",1725990158236,0.38372818,57297.0,57296.0,0.011]
["bitfinex","BTCUSD",1725990158458,0.38372818,57297.0,57296.0,0.009]
["bitfinex","BTCUSD",1725990158459,0.38272818,57297.0,57296.0,0.009]
["bitfinex","BTCUSD",1725990158671,0.38272818,57297.0,57296.0,0.002]
["bitfinex","BTCUSD",1725990159099,0.38372818,57297.0,57296.0,0.008]
["bitfinex","BTCUSD",1725990160211,0.38272818,57297.0,57296.0,0.002]
["bitfinex","BTCUSD",1725990160416,0.38272818,57297.0,57295.0,0.04315089]
["bitfinex","BTCUSD",1725990160417,0.38072818,57297.0,57295.0,0.04315089]
["bitfinex","BTCUSD",1725990160642,0.38472818,57297.0,57295.0,0.04315089]
["bitfinex","BTCUSD",1725990161078,0.38072818,57297.0,57295.0,0.04315089]
["bitfinex","BTCUSD",1725990161303,0.38672818,57297.0,57296.0,0.001]
["bitfinex","BTCUSD",1725990161763,0.38172818,57297.0,57296.0,0.002]
["bitfinex","BTCUSD",1725990162219,0.38072818,57297.0,57295.0,0.04315089]
["bitfinex","BTCUSD",1725990162447,0.38672818,57297.0,57295.0,0.04315089]
["bitfinex","BTCUSD",1725990162690,0.39272818,57297.0,57295.0,0.04415089]
["bitfinex","BTCUSD",1725990162902,0.17594018,57296.0,57295.0,0.001]
["bitfinex","BTCUSD",1725990163821,1.18970018,57296.0,57295.0,0.001]
["bitfinex","BTCUSD",1725990164074,1.18970018,57296.0,57292.0,0.001638]
["bitfinex","BTCUSD",1725990164075,0.554623,57293.0,57292.0,0.001638]
["bitfinex","BTCUSD",1725990164289,1.38261418,57293.0,57292.0,0.001638]
["bitfinex","BTCUSD",1725990164559,1.38361418,57293.0,57292.0,0.001638]
["bitfinex","BTCUSD",1725990165426,1.36661418,57293.0,57292.0,0.002638]
["bitfinex","BTCUSD",1725990166083,1.01753218,57293.0,57292.0,0.002638]
["bitfinex","BTCUSD",1725990166308,1.03153218,57293.0,57292.0,0.002638]
["bitfinex","BTCUSD",1725990166538,1.41061418,57293.0,57292.0,0.002638]
["bitfinex","BTCUSD",1725990166995,1.39661418,57293.0,57292.0,0.001638]
["bitfinex","BTCUSD",1725990167232,1.01753218,57293.0,57292.0,0.001638]
["bitfinex","BTCUSD",1725990167463,1.03153218,57293.0,57292.0,0.001638]
["bitfinex","BTCUSD",1725990167719,1.38061418,57293.0,57292.0,0.001638]
["bitfinex","BTCUSD",1725990167974,1.55678373,57293.0,57292.0,0.001638]
["bitfinex","BTCUSD",1725990168235,1.44391418,57293.0,57292.0,0.001638]
["bitfinex","BTCUSD",1725990168702,1.41591418,57293.0,57292.0,0.001638]
["bitfinex","BTCUSD",1725990168948,1.42991418,57293.0,57292.0,0.001638]
["bitfinex","BTCUSD",1725990169193,1.44391418,57293.0,57292.0,0.001638]
["bitfinex","BTCUSD",1725990169434,1.42991418,57293.0,57292.0,0.001638]
["bitfinex","BTCUSD",1725990169683,1.44391418,57293.0,57292.0,0.001638]
["bitfinex","BTCUSD",1725990169905,1.62008373,57293.0,57292.0,0.001638]
["bitfinex","BTCUSD",1725990170113,1.60608373,57293.0,57292.0,0.001638]
["bitfinex","BTCUSD",1725990170348,1.98516573,57293.0,57292.0,0.001638]
["bitfinex","BTCUSD",1725990170560,0.378534,57285.0,57284.0,0.0039062]
["bitfinex","BTCUSD",1725990170780,0.90360518,57285.0,57284.0,0.0039062]
["bitfinex","BTCUSD",1725990171402,0.37990918,57285.0,57284.0,0.0039062]
["bitfinex","BTCUSD",1725990171610,0.72904018,57285.0,57284.0,0.0039062]
["bitfinex","BTCUSD",1725990171815,0.38590918,57285.0,57284.0,0.0049062]
["bitfinex","BTCUSD",1725990172025,0.39190918,57285.0,57284.0,0.0049062]
["bitfinex","BTCUSD",1725990173732,0.39190918,57285.0,57272.0,0.0039062]
["bitfinex","BTCUSD",1725990173733,0.01684911,57278.0,57272.0,0.0039062]
["bitfinex","BTCUSD",1725990173988,0.99042816,57285.0,57261.0,0.04705709]
["bitfinex","BTCUSD",1725990173989,0.174635,57262.0,57261.0,0.0039062]
["bitfinex","BTCUSD",1725990174204,0.55454418,57262.0,57261.0,0.0039062]
["bitfinex","BTCUSD",1725990174719,0.49961206,57262.0,57261.0,0.0039062]
["bitfinex","BTCUSD",1725990174915,0.47990918,57262.0,57261.0,0.0039062]
["bitfinex","BTCUSD",1725990175115,0.65854418,57262.0,57261.0,0.0039062]
["bitfinex","BTCUSD",1725990175530,0.47990918,57262.0,57261.0,0.0039062]
["bitfinex","BTCUSD",1725990175741,0.49290918,57262.0,57261.0,0.0039062]
["bitfinex","BTCUSD",1725990175943,0.47990918,57262.0,57261.0,0.0039062]
["bitfinex","BTCUSD",1725990176144,0.55677694,57262.0,57261.0,0.0039062]
["bitfinex","BTCUSD",1725990176360,0.56977694,57262.0,57261.0,0.0039062]
["bitfinex","BTCUSD",1725990176572,0.56877694,57262.0,57261.0,0.0039062]
["bitfinex","BTCUSD",1725990176784,0.012,57262.0,57261.0,0.1478062]
["bitfinex","BTCUSD",1725990177030,0.28083676,57267.0,57261.0,0.1478062]
["bitfinex","BTCUSD",1725990177265,0.012,57262.0,57261.0,0.1478062]
["bitfinex","BTCUSD",1725990177923,0.012,57262.0,57261.0,0.19095709]
["bitfinex","BTCUSD",1725990178139,0.023,57262.0,57261.0,0.19095709]
["bitfinex","BTCUSD",1725990178357,0.011,57262.0,57261.0,0.19095709]
["bitfinex","BTCUSD",1725990178608,0.02,57262.0,57261.0,0.19095709]
["bitfinex","BTCUSD",1725990178830,0.011,57262.0,57261.0,0.19095709]
["bitfinex","BTCUSD",1725990179278,0.017,57262.0,57261.0,0.19095709]
["bitfinex","BTCUSD",1725990179515,0.006,57262.0,57261.0,0.19095709]
["bitfinex","BTCUSD",1725990179742,0.012,57262.0,57261.0,0.19095709]
["bitfinex","BTCUSD",1725990179995,0.012,57262.0,57261.0,0.19195709]
["bitfinex","BTCUSD",1725990180988,0.006,57262.0,57261.0,0.19195709]
["bitfinex","BTCUSD",1725990181506,0.52782518,57279.0,57273.0,0.1435]
["bitfinex","BTCUSD",1725990181743,0.17594018,57278.0,57273.0,0.18665089]
["bitfinex","BTCUSD",1725990182210,0.28083676,57287.0,57273.0,0.18665089]
["bitfinex","BTCUSD",1725990182211,0.28083676,57287.0,57277.0,0.04315089]
["bitfinex","BTCUSD",1725990182431,0.17594018,57286.0,57277.0,0.04315089]
["bitfinex","BTCUSD",1725990182867,0.011,57278.0,57277.0,0.04315089]
["bitfinex","BTCUSD",1725990183510,0.011,57278.0,57277.0,0.18415089]
["bitfinex","BTCUSD",1725990184375,0.011,57278.0,57277.0,0.18515089]
["bitfinex","BTCUSD",1725990184584,0.014,57287.0,57286.0,0.001]
["bitfinex","BTCUSD",1725990184805,0.014,57287.0,57283.0,0.04315089]
["bitfinex","BTCUSD",1725990184806,0.17594018,57287.0,57284.0,0.001]
["bitfinex","BTCUSD",1725990185065,0.17594018,57287.0,57283.0,0.04315089]
["bitfinex","BTCUSD",1725990185794,0.17694018,57287.0,57283.0,0.04315089]
["bitfinex","BTCUSD",1725990186530,0.17894018,57287.0,57283.0,0.04315089]
["bitfinex","BTCUSD",1725990186766,0.17794018,57287.0,57283.0,0.04315089]
["bitfinex","BTCUSD",1725990186998,0.22594018,57287.0,57286.0,0.001]
["bitfinex","BTCUSD",1725990187228,0.22594018,57287.0,57284.0,0.001]
["bitfinex","BTCUSD",1725990187456,0.23194018,57287.0,57283.0,0.04415089]
["bitfinex","BTCUSD",1725990187936,0.23194018,57287.0,57283.0,0.04315089]
["bitfinex","BTCUSD",1725990188415,0.22594018,57287.0,57283.0,0.04315089]
["bitfinex","BTCUSD",1725990188654,0.23194018,57287.0,57283.0,0.04315089]
["bitfinex","BTCUSD",1725990189184,0.056,57287.0,57284.0,0.18375089]
["bitfinex","BTCUSD",1725990189429,0.056,57287.0,57286.0,0.001]
["bitfinex","BTCUSD",1725990189430,0.069,57287.0,57286.0,0.001]
["bitfinex","BTCUSD",1725990189903,0.062,57287.0,57285.0,0.04315089]
["bitfinex","BTCUSD",1725990190143,0.069,57287.0,57285.0,0.04315089]
["bitfinex","BTCUSD",1725990190658,0.062,57287.0,57285.0,0.04315089]
["bitfinex","BTCUSD",1725990190910,0.069,57287.0,57286.0,0.001]
["bitfinex","BTCUSD",1725990191422,0.069,57287.0,57286.0,0.04515089]
["bitfinex","BTCUSD",1725990191654,0.057,57287.0,57286.0,0.04515089]
["bitfinex","BTCUSD",1725990192162,0.063,57287.0,57286.0,0.04515089]
["bitfinex","BTCUSD",1725990192400,0.05,57287.0,57286.0,0.04415089]
["bitfinex","BTCUSD",1725990192625,0.062,57287.0,57286.0,0.04415089]
["bitfinex","BTCUSD",1725990193122,0.056,57287.0,57286.0,0.04415089]
["bitfinex","BTCUSD",1725990193663,0.062,57287.0,57286.0,0.04515089]
["bitfinex","BTCUSD",1725990194413,0.062,57287.0,57286.0,0.18655089]
["bitfinex","BTCUSD",1725990195589,0.062,57287.0,57286.0,0.18555089]
["bitfinex","BTCUSD",1725990195825,0.056,57287.0,57286.0,0.18555089]
["bitfinex","BTCUSD",1725990196091,0.057,57287.0,57286.0,0.19155089]
["bitfinex","BTCUSD",1725990196554,0.057,57287.0,57286.0,0.18555089]
["bitfinex","BTCUSD",1725990196555,0.056,57287.0,57286.0,0.18555089]
["bitfinex","BTCUSD",1725990196809,0.007,57287.0,57286.0,0.19255089]
["bitfinex","BTCUSD",1725990197060,0.001,57287.0,57286.0,0.19255089]
["bitfinex","BTCUSD",1725990197303,0.002,57287.0,57286.0,0.19455089]
["bitfinex","BTCUSD",1725990197540,0.002,57287.0,57286.0,0.19255089]
["bitfinex","BTCUSD",1725990198929,0.003,57287.0,57286.0,0.19555089]
["bitfinex","BTCUSD",1725990201400,0.003,57287.0,57286.0,0.05315089]
["bitfinex","BTCUSD",1725990201613,0.003,57287.0,57286.0,0.02315089]
["bitfinex","BTCUSD",1725990201614,0.17894018,57287.0,57286.0,0.02315089]
["bitfinex","BTCUSD",1725990202240,0.17594018,57287.0,57286.0,0.01315089]
["bitfinex","BTCUSD",1725990202448,0.17694018,57287.0,57286.0,0.01315089]
["bitfinex","BTCUSD",1725990202655,0.17894018,57287.0,57283.0,0.04478889]
["bitfinex","BTCUSD",1725990202863,0.002,57287.0,57286.0,0.01315089]
["bitfinex","BTCUSD",1725990203073,0.009,57287.0,57286.0,0.01315089]
["bitfinex","BTCUSD",1725990203505,0.002,57287.0,57286.0,0.01315089]
["bitfinex","BTCUSD",1725990203714,0.006,57287.0,57286.0,0.01315089]
["bitfinex","BTCUSD",1725990204805,0.006819,57287.0,57286.0,0.01315089]
["bitfinex","BTCUSD",1725990205014,0.013819,57287.0,57286.0,0.01415089]
["bitfinex","BTCUSD",1725990205631,0.18275918,57287.0,57286.0,0.01315089]
["bitfinex","BTCUSD",1725990206044,0.18875918,57287.0,57286.0,0.01415089]
["bitfinex","BTCUSD",1725990207755,0.012819,57287.0,57286.0,0.01515089]
["bitfinex","BTCUSD",1725990207995,0.012819,57287.0,57286.0,0.01415089]
["bitfinex","BTCUSD",1725990209041,0.012819,57287.0,57286.0,0.04415089]
["bitfinex","BTCUSD",1725990210955,0.18875918,57287.0,57286.0,0.01415089]
["bitfinex","BTCUSD",1725990211575,0.012819,57287.0,57286.0,0.01415089]
["bitfinex","BTCUSD",1725990211824,0.012819,57287.0,57286.0,0.04415089]
["bitfinex","BTCUSD",1725990212046,0.012819,57287.0,57286.0,0.18825089]
["bitfinex","BTCUSD",1725990213170,0.006819,57287.0,57286.0,0.18825089]
["bitfinex","BTCUSD",1725990213399,0.001819,57287.0,57286.0,0.18925089]
["bitfinex","BTCUSD",1725990213615,0.001819,57287.0,57286.0,0.21025089]
["bitfinex","BTCUSD",1725990213616,0.000819,57287.0,57286.0,0.21025089]
["bitfinex","BTCUSD",1725990213838,0.002819,57287.0,57286.0,0.21025089]
["bitfinex","BTCUSD",1725990214062,0.003819,57287.0,57286.0,0.21225089]
["bitfinex","BTCUSD",1725990215174,0.001819,57287.0,57286.0,0.21225089]
["bitfinex","BTCUSD",1725990215624,0.002819,57287.0,57286.0,0.22125089]
["bitfinex","BTCUSD",1725990215853,0.001819,57287.0,57286.0,0.21925089]
["bitfinex","BTCUSD",1725990216094,0.000819,57287.0,57286.0,0.21025089]
["bitfinex","BTCUSD",1725990216363,0.002819,57287.0,57286.0,0.22325089]
["bitfinex","BTCUSD",1725990216612,0.001819,57287.0,57286.0,0.21925089]
["bitfinex","BTCUSD",1725990216847,0.001819,57287.0,57286.0,0.21425089]
["bitfinex","BTCUSD",1725990217090,0.001819,57287.0,57286.0,0.21025089]
["bitfinex","BTCUSD",1725990217091,0.000819,57287.0,57286.0,0.21025089]
["bitfinex","BTCUSD",1725990217343,0.001819,57287.0,57286.0,0.20025089]
["bitfinex","BTCUSD",1725990217563,0.002819,57287.0,57286.0,0.20025089]
["bitfinex","BTCUSD",1725990222228,0.002819,57287.0,57286.0,0.22325089]
["bitfinex","BTCUSD",1725990229686,0.002819,57287.0,57286.0,0.05615089]
["bitfinex","BTCUSD",1725990230751,0.001819,57287.0,57286.0,0.05215089]
["bitfinex","BTCUSD",1725990231231,0.001819,57287.0,57286.0,0.009]
["bitfinex","BTCUSD",1725990231442,0.001819,57287.0,57286.0,0.04315089]
["bitfinex","BTCUSD",1725990231443,0.000819,57287.0,57286.0,0.04315089]
["bitfinex","BTCUSD",1725990231654,0.002819,57287.0,57286.0,0.05315089]
["bitfinex","BTCUSD",1725990232074,0.002819,57287.0,57286.0,0.04615089]
["bitfinex","BTCUSD",1725990232337,0.001819,57287.0,57286.0,0.04615089]
["bitfinex","BTCUSD",1725990232576,0.001819,57287.0,57286.0,0.05115089]
["bitfinex","BTCUSD",1725990233028,0.001819,57287.0,57286.0,0.04715089]
["bitfinex","BTCUSD",1725990233269,0.142119,57287.0,57286.0,0.003]
["bitfinex","BTCUSD",1725990233486,0.060819,57287.0,57286.0,0.04815089]
["bitfinex","BTCUSD",1725990233665,0.060819,57287.0,57286.0,0.04715089]
["bitfinex","BTCUSD",1725990233902,0.061819,57287.0,57286.0,0.05015089]
["bitfinex","BTCUSD",1725990234119,0.060819,57287.0,57286.0,0.04715089]
["bitfinex","BTCUSD",1725990234536,0.060819,57287.0,57286.0,0.04315089]
["bitfinex","BTCUSD",1725990234966,0.060819,57287.0,57286.0,0.04515089]
["bitfinex","BTCUSD",1725990235367,0.060819,57287.0,57286.0,0.04315089]
["bitfinex","BTCUSD",1725990236264,0.23975918,57287.0,57283.0,0.001638]
["bitfinex","BTCUSD",1725990236496,0.37986627,57286.0,57283.0,0.001638]
["bitfinex","BTCUSD",1725990237659,0.254768,57284.0,57283.0,0.001638]
["bitfinex","BTCUSD",1725990237887,0.17594018,57284.0,57283.0,0.01478889]
["bitfinex","BTCUSD",1725990238123,0.17594018,57284.0,57283.0,0.001638]
["bitfinex","BTCUSD",1725990238356,0.35050818,57284.0,57283.0,0.001638]
["bitfinex","BTCUSD",1725990238661,1.16015967,57284.0,57283.0,0.001638]
["bitfinex","BTCUSD",1725990238880,1.33585967,57284.0,57283.0,0.002638]
["bitfinex","BTCUSD",1725990239110,0.98672267,57284.0,57283.0,0.002638]
["bitfinex","BTCUSD",1725990239400,0.98272267,57284.0,57283.0,0.001638]
["bitfinex","BTCUSD",1725990239876,0.87134518,57284.0,57283.0,0.001638]
["bitfinex","BTCUSD",1725990240347,0.88334518,57284.0,57283.0,0.002638]
["bitfinex","BTCUSD",1725990240600,0.35964018,57284.0,57283.0,0.002638]
["bitfinex","BTCUSD",1725990241056,0.37164018,57284.0,57283.0,0.002638]
["bitfinex","BTCUSD",1725990241760,0.54620818,57284.0,57283.0,0.002638]
["bitfinex","BTCUSD",1725990241985,0.89534518,57284.0,57283.0,0.002638]
["bitfinex","BTCUSD",1725990242484,1.05480971,57284.0,57283.0,0.002638]
["bitfinex","BTCUSD",1725990242941,0.37164018,57284.0,57283.0,0.002638]
["bitfinex","BTCUSD",1725990243162,0.54620818,57284.0,57283.0,0.002638]
["bitfinex","BTCUSD",1725990243406,0.37164018,57284.0,57283.0,0.002638]
["bitfinex","BTCUSD",1725990244297,0.35164018,57284.0,57283.0,0.002638]
["bitfinex","BTCUSD",1725990244535,0.34864018,57284.0,57283.0,0.001638]
["bitfinex","BTCUSD",1725990244758,0.34864018,57284.0,57283.0,0.002638]
["bitfinex","BTCUSD",1725990245023,0.35864018,57284.0,57283.0,0.002638]
["bitfinex","BTCUSD",1725990245232,0.36664018,57284.0,57283.0,0.002638]
["bitfinex","BTCUSD",1725990245472,0.35664018,57284.0,57283.0,0.001638]
["bitfinex","BTCUSD",1725990245692,0.36564018,57284.0,57283.0,0.002638]
["bitfinex","BTCUSD",1725990246978,0.54020818,57284.0,57283.0,0.002638]
["bitfinex","BTCUSD",1725990248046,0.88934518,57284.0,57283.0,0.002638]
["bitfinex","BTCUSD",1725990249399,0.54020818,57284.0,57283.0,0.002638]
["bitfinex","BTCUSD",1725990249902,0.36564018,57284.0,57283.0,0.002638]
["bitfinex","BTCUSD",1725990250148,0.30194018,57284.0,57283.0,0.002638]
["bitfinex","BTCUSD",1725990252201,0.30275918,57284.0,57283.0,0.002638]
["bitfinex","BTCUSD",1725990253518,0.20275918,57284.0,57283.0,0.003638]
["bitfinex","BTCUSD",1725990255800,0.20275918,57284.0,57283.0,0.002638]
["bitfinex","BTCUSD",1725990256256,0.52002718,57284.0,57283.0,0.002638]
["bitfinex","BTCUSD",1725990256498,0.86916418,57284.0,57283.0,0.002638]
["bitfinex","BTCUSD",1725990257154,0.52002718,57284.0,57283.0,0.002638]
["bitfinex","BTCUSD",1725990257404,0.86916418,57284.0,57283.0,0.002638]
["bitfinex","BTCUSD",1725990257695,0.86916418,57284.0,57274.0,0.04315089]
["bitfinex","BTCUSD",1725990257696,0.79459618,57284.0,57274.0,0.01315089]
["bitfinex","BTCUSD",1725990257935,0.20392609,57275.0,57274.0,0.01315089]
["bitfinex","BTCUSD",1725990258176,0.37986627,57275.0,57273.0,0.01315089]
["bitfinex","BTCUSD",1725990258423,0.17594018,57274.0,57273.0,0.01415089]
["bitfinex","BTCUSD",1725990258907,0.17594018,57274.0,57273.0,0.01315089]
["bitfinex","BTCUSD",1725990259583,0.17694018,57274.0,57273.0,0.01315089]
["bitfinex","BTCUSD",1725990262789,0.17694018,57274.0,57272.0,0.01478889]
["bitfinex","BTCUSD",1725990263012,0.17694018,57274.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990263248,0.174602,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990263495,1.04895018,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990263945,1.21235018,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990264690,1.59155418,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990264908,1.59255418,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990265369,1.24235018,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990265604,1.25635018,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990267045,1.40502047,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990267519,0.52794218,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990267998,0.54194218,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990268222,0.51394218,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990268690,0.54194218,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990268926,0.52794218,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990269193,0.27594018,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990269448,0.28994018,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990269678,0.30394018,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990270610,0.47854218,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990271865,1.31585018,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990272315,1.66605418,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990272543,1.66505418,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990272774,1.66605418,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990273027,1.66505418,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990273264,1.8171791,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990273489,1.8181791,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990273712,1.8171791,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990273936,1.69505418,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990274151,1.69605418,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990274601,1.69505418,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990274827,1.31585018,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990276379,1.34585018,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990277908,0.88814618,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990278126,0.82774618,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990278774,0.81374618,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990279406,0.47754218,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990279826,0.30294018,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990280447,0.28894018,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990280691,0.27594018,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990280894,0.28794018,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990281106,0.29894018,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990281316,0.28694018,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990281539,0.29794018,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990282036,0.47254218,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990283357,0.29794018,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990285242,0.47254218,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990285885,0.29794018,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990286314,0.47254218,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990287810,0.29794018,57273.0,57272.0,0.001638]
["bitfinex","BTCUSD",1725990291239,0.19794018,57273.0,57272.0,0.061938]
["bitfinex","BTCUSD",1725990291470,0.022,57273.0,57272.0,0.18478889]
["bitfinex","BTCUSD",1725990292485,0.011,57273.0,57272.0,0.18478889]
["bitfinex","BTCUSD",1725990292939,0.001,57273.0,57272.0,0.18478889]
["bitfinex","BTCUSD",1725990293372,0.002,57273.0,57272.0,0.18478889]
["bitfinex","BTCUSD",1725990295368,0.002,57273.0,57272.0,0.18578889]
["bitfinex","BTCUSD",1725990296021,0.002,57273.0,57272.0,0.18678889]
["bitfinex","BTCUSD",1725990296513,0.001,57273.0,57272.0,0.18678889]
["bitfinex","BTCUSD",1725990297624,0.03,57275.0,57272.0,0.18678889]
["bitfinex","BTCUSD",1725990297842,0.03,57275.0,57274.0,0.001]
["bitfinex","BTCUSD",1725990299350,0.03,57275.0,57274.0,0.04515089]
["bitfinex","BTCUSD",1725990300952,0.03,57275.0,57274.0,0.10765089]
["bitfinex","BTCUSD",1725990301176,0.03,57275.0,57274.0,0.18545089]
["bitfinex","BTCUSD",1725990302060,0.03,57275.0,57274.0,0.59180852]
["bitfinex","BTCUSD",1725990302284,0.15207519,57278.0,57277.0,0.04415089]
["bitfinex","BTCUSD",1725990302501,0.000819,57283.0,57282.0,0.04315089]
["bitfinex","BTCUSD",1725990302725,0.000819,57283.0,57282.0,0.19115089]
["bitfinex","BTCUSD",1725990302942,0.000819,57283.0,57282.0,0.39009107]
["bitfinex","BTCUSD",1725990303613,0.000819,57283.0,57282.0,0.59601716]
["bitfinex","BTCUSD",1725990303856,0.000819,57283.0,57282.0,0.59401716]
["bitfinex","BTCUSD",1725990304108,0.001819,57283.0,57282.0,0.59401716]
["bitfinex","BTCUSD",1725990304564,0.001819,57283.0,57282.0,0.39009107]
["bitfinex","BTCUSD",1725990304785,0.001819,57283.0,57282.0,0.21715089]
["bitfinex","BTCUSD",1725990305016,0.002819,57283.0,57282.0,0.22064176]
["bitfinex","BTCUSD",1725990305460,0.001819,57283.0,57282.0,0.21764176]
["bitfinex","BTCUSD",1725990305694,0.000819,57283.0,57282.0,0.21764176]
["bitfinex","BTCUSD",1725990305919,0.002819,57283.0,57282.0,0.22264176]
["bitfinex","BTCUSD",1725990306364,0.001819,57283.0,57282.0,0.22164176]
["bitfinex","BTCUSD",1725990306808,0.002819,57283.0,57282.0,0.21915089]
["bitfinex","BTCUSD",1725990307027,0.002819,57283.0,57282.0,0.22264176]
["bitfinex","BTCUSD",1725990307268,0.001819,57283.0,57282.0,0.22164176]
["bitfinex","BTCUSD",1725990307495,0.001819,57283.0,57282.0,0.21864176]
["bitfinex","BTCUSD",1725990307726,0.002819,57283.0,57282.0,0.22164176]
["bitfinex","BTCUSD",1725990308013,0.002819,57283.0,57282.0,0.21864176]
["bitfinex","BTCUSD",1725990308231,0.003819,57283.0,57282.0,0.22164176]
["bitfinex","BTCUSD",1725990308450,0.003819,57283.0,57282.0,0.21815089]
["bitfinex","BTCUSD",1725990312080,0.003819,57283.0,57282.0,0.19515089]
["bitfinex","BTCUSD",1725990312769,0.002819,57283.0,57282.0,0.19415089]
["bitfinex","BTCUSD",1725990313256,0.009819,57283.0,57282.0,0.19515089]
["bitfinex","BTCUSD",1725990313887,0.007819,57283.0,57282.0,0.21515089]
["bitfinex","BTCUSD",1725990314095,0.002819,57283.0,57282.0,0.21415089]
["bitfinex","BTCUSD",1725990314320,0.000819,57283.0,57282.0,0.21415089]
["bitfinex","BTCUSD",1725990314773,0.000819,57283.0,57282.0,0.21515089]
["bitfinex","BTCUSD",1725990315014,0.000819,57283.0,57282.0,0.19215089]
["bitfinex","BTCUSD",1725990315754,0.000819,57283.0,57282.0,0.19415089]
["bitfinex","BTCUSD",1725990318871,0.000819,57283.0,57282.0,0.19764187]
["bitfinex","BTCUSD",1725990319105,0.000819,57283.0,57282.0,0.37158205]
["bitfinex","BTCUSD",1725990319339,0.000819,57283.0,57282.0,0.39458205]
["bitfinex","BTCUSD",1725990319582,0.000819,57283.0,57282.0,0.39358205]
["bitfinex","BTCUSD",1725990319797,0.001819,57283.0,57282.0,0.39858205]
["bitfinex","BTCUSD",1725990320003,0.001819,57283.0,57282.0,0.40058205]
["bitfinex","BTCUSD",1725990320212,0.000819,57283.0,57282.0,0.39358205]
["bitfinex","BTCUSD",1725990320433,0.001819,57283.0,57282.0,0.39609107]
["bitfinex","BTCUSD",1725990320647,0.001819,57283.0,57282.0,0.39809107]
["bitfinex","BTCUSD",1725990320879,0.001819,57283.0,57282.0,0.40609107]
["bitfinex","BTCUSD",1725990321092,0.002819,57283.0,57282.0,0.40609107]
["bitfinex","BTCUSD",1725990322270,0.002819,57283.0,57282.0,0.20715089]
["bitfinex","BTCUSD",1725990324063,0.002819,57283.0,57282.0,0.06015089]
["bitfinex","BTCUSD",1725990325186,0.002819,57283.0,57282.0,0.4077822]
["bitfinex","BTCUSD",1725990325844,0.002819,57283.0,57282.0,0.4094202]
["bitfinex","BTCUSD",1725990326056,0.002819,57283.0,57282.0,0.4394202]
["bitfinex","BTCUSD",1725990326271,0.002819,57283.0,57282.0,0.4374202]
["bitfinex","BTCUSD",1725990326488,0.002819,57283.0,57282.0,0.43392907]
["bitfinex","BTCUSD",1725990326738,0.002819,57283.0,57282.0,0.40392907]
["bitfinex","BTCUSD",1725990328303,0.002819,57283.0,57282.0,0.22798889]
["bitfinex","BTCUSD",1725990328519,0.002819,57283.0,57282.0,0.20498889]
["bitfinex","BTCUSD",1725990330760,0.002819,57283.0,57282.0,0.22798889]
["bitfinex","BTCUSD",1725990330972,0.002819,57283.0,57282.0,0.23347975]
["bitfinex","BTCUSD",1725990331188,0.002819,57283.0,57282.0,0.40941993]
["bitfinex","BTCUSD",1725990331407,0.002819,57283.0,57282.0,0.43941993]
["bitfinex","BTCUSD",1725990331635,0.20392609,57305.0,57286.0,0.04415089]
["bitfinex","BTCUSD",1725990331880,0.02734542,57318.0,57286.0,0.04415089]
["bitfinex","BTCUSD",1725990331881,0.43219199,57360.0,57359.0,0.13315089]
["bitfinex","BTCUSD",1725990332102,0.09582379,57368.0,57367.0,0.07315089]
["bitfinex","BTCUSD",1725990332321,0.09582379,57368.0,57367.0,0.04315089]
["bitfinex","BTCUSD",1725990332582,0.09582379,57368.0,57367.0,0.09615089]
["bitfinex","BTCUSD",1725990332821,0.09582379,57368.0,57367.0,0.06715089]
["bitfinex","BTCUSD",1725990333059,0.09582379,57368.0,57367.0,0.04315089]
["bitfinex","BTCUSD",1725990333736,0.09582379,57368.0,57367.0,0.04415089]
["bitfinex","BTCUSD",1725990334614,0.09982379,57368.0,57367.0,0.001]
["bitfinex","BTCUSD",1725990335122,0.0065888,57368.0,57367.0,0.002]
["bitfinex","BTCUSD",1725990335316,0.0095888,57368.0,57367.0,0.004]
["bitfinex","BTCUSD",1725990335755,0.0095888,57368.0,57367.0,0.003]
["bitfinex","BTCUSD",1725990335974,0.0095888,57368.0,57367.0,0.004]
["bitfinex","BTCUSD",1725990336193,0.0908888,57368.0,57367.0,0.003]
["bitfinex","BTCUSD",1725990336450,0.26682898,57368.0,57367.0,0.003]
["bitfinex","BTCUSD",1725990336664,0.47175507,57368.0,57367.0,0.003]
["bitfinex","BTCUSD",1725990336880,0.001,57366.0,57360.0,0.002]
["bitfinex","BTCUSD",1725990337101,0.001,57366.0,57336.0,0.52782518]
["bitfinex","BTCUSD",1725990337102,0.20392609,57361.0,57336.0,0.52782518]
["bitfinex","BTCUSD",1725990337323,0.001,57366.0,57336.0,0.52782518]
["bitfinex","BTCUSD",1725990337324,0.0025888,57366.0,57341.0,0.03]
["bitfinex","BTCUSD",1725990337538,0.17594018,57365.0,57342.0,0.17594018]
["bitfinex","BTCUSD",1725990338160,0.17852898,57365.0,57352.0,0.001]
["bitfinex","BTCUSD",1725990338354,0.17852898,57365.0,57355.0,0.001]
["bitfinex","BTCUSD",1725990338529,0.17852898,57365.0,57342.0,0.17594018]
["bitfinex","BTCUSD",1725990338723,0.17852898,57365.0,57352.0,0.001]
["bitfinex","BTCUSD",1725990338923,0.17852898,57365.0,57358.0,0.001]
["bitfinex","BTCUSD",1725990339122,0.17852898,57365.0,57343.0,0.023]
["bitfinex","BTCUSD",1725990339347,0.17852898,57365.0,57355.0,0.001]
["bitfinex","BTCUSD",1725990339780,0.20552898,57365.0,57355.0,0.001]
["bitfinex","BTCUSD",1725990340223,0.19252898,57365.0,57355.0,0.001]
["bitfinex","BTCUSD",1725990340387,0.19852898,57365.0,57355.0,0.002]
["bitfinex","BTCUSD",1725990340965,0.19852898,57365.0,57355.0,0.001]
["bitfinex","BTCUSD",1725990341608,0.18452898,57365.0,57355.0,0.001]
["bitfinex","BTCUSD",1725990341780,0.001,57364.0,57355.0,0.001]
["bitfinex","BTCUSD",1725990342000,0.17694018,57364.0,57355.0,0.001]
["bitfinex","BTCUSD",1725990342207,0.17852898,57364.0,57355.0,0.001]
["bitfinex","BTCUSD",1725990343186,0.18252898,57364.0,57352.0,0.001]
["bitfinex","BTCUSD",1725990343371,0.18252898,57364.0,57351.0,0.023]
["bitfinex","BTCUSD",1725990343372,0.18752898,57364.0,57351.0,0.023]
["bitfinex","BTCUSD",1725990343617,0.001,57363.0,57351.0,0.023]
["bitfinex","BTCUSD",1725990343883,0.18752898,57364.0,57351.0,0.023]
["bitfinex","BTCUSD",1725990344175,0.18252898,57364.0,57351.0,0.023]
["bitfinex","BTCUSD",1725990344632,0.18752898,57364.0,57352.0,0.001]
["bitfinex","BTCUSD",1725990344847,0.20392609,57362.0,57351.0,0.023]
["bitfinex","BTCUSD",1725990345060,0.20392609,57362.0,57351.0,0.024]
["bitfinex","BTCUSD",1725990345499,0.20651489,57362.0,57351.0,0.024]
["bitfinex","BTCUSD",1725990345724,0.20392609,57357.0,57348.0,0.001]
["bitfinex","BTCUSD",1725990345964,0.0819,57352.0,57345.0,0.001]
["bitfinex","BTCUSD",1725990346176,0.0819,57352.0,57349.0,0.001]
["bitfinex","BTCUSD",1725990347755,0.0819,57352.0,57340.0,0.001]
["bitfinex","BTCUSD",1725990348009,0.174367,57350.0,57345.0,0.001]
["bitfinex","BTCUSD",1725990348223,0.41120518,57351.0,57349.0,0.001]
["bitfinex","BTCUSD",1725990348442,0.174367,57350.0,57340.0,0.001]
["bitfinex","BTCUSD",1725990348657,0.174367,57350.0,57339.0,0.001]
["bitfinex","BTCUSD",1725990348658,0.20392609,57342.0,57339.0,0.001]
["bitfinex","BTCUSD",1725990349103,0.17594018,57349.0,57339.0,0.001]
["bitfinex","BTCUSD",1725990349342,0.20392609,57346.0,57339.0,0.001]
["bitfinex","BTCUSD",1725990350262,0.20392609,57347.0,57339.0,0.001]
["bitfinex","BTCUSD",1725990350510,0.20392609,57343.0,57333.0,0.001]
["bitfinex","BTCUSD",1725990350752,0.34876,57346.0,57322.0,0.05083433]
["bitfinex","BTCUSD",1725990350753,0.17445,57323.0,57322.0,0.05083433]
["bitfinex","BTCUSD",1725990350980,0.17445,57323.0,57311.0,0.0031706]
["bitfinex","BTCUSD",1725990350981,0.27378463,57320.0,57311.0,0.0031706]
["bitfinex","BTCUSD",1725990351214,0.37840909,57312.0,57311.0,0.0031706]
["bitfinex","BTCUSD",1725990351435,0.20392609,57312.0,57311.0,0.0031706]
["bitfinex","BTCUSD",1725990352406,1.32867028,57312.0,57311.0,0.0031706]
["bitfinex","BTCUSD",1725990352893,0.97970328,57312.0,57311.0,0.0031706]
["bitfinex","BTCUSD",1725990353141,0.98870328,57312.0,57311.0,0.0041706]
["bitfinex","BTCUSD",1725990353580,1.33767028,57312.0,57311.0,0.0041706]
["bitfinex","BTCUSD",1725990354034,1.42617028,57312.0,57311.0,0.0051706]
["bitfinex","BTCUSD",1725990354336,0.174535,57295.0,57294.0,0.02999999]
["bitfinex","BTCUSD",1725990354477,0.174535,57295.0,57293.0,0.0036042]
["bitfinex","BTCUSD",1725990354478,0.589814,57294.0,57293.0,0.0036042]
["bitfinex","BTCUSD",1725990354699,1.11483018,57294.0,57293.0,0.0036042]
["bitfinex","BTCUSD",1725990355139,1.46490618,57294.0,57293.0,0.0036042]
["bitfinex","BTCUSD",1725990355365,0.174571,57283.0,57282.0,0.03163799]
["bitfinex","BTCUSD",1725990355593,0.174571,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725990355594,0.523714,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725990355820,0.174571,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725990356502,0.35051118,57283.0,57282.0,0.03163799]
["bitfinex","BTCUSD",1725990356723,0.17594018,57283.0,57282.0,0.03163799]
["bitfinex","BTCUSD",1725990356943,0.25814018,57283.0,57282.0,0.03163799]
["bitfinex","BTCUSD",1725990357165,0.78185418,57283.0,57282.0,0.03163799]
["bitfinex","BTCUSD",1725990357392,1.13099718,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725990357621,2.57104308,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725990357845,2.67104308,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725990358067,0.0822,57276.0,57272.0,0.002638]
["bitfinex","BTCUSD",1725990358281,0.98004128,57275.0,57272.0,0.002638]
["bitfinex","BTCUSD",1725990358513,1.60954638,57275.0,57272.0,0.002638]
["bitfinex","BTCUSD",1725990358942,1.32923328,57275.0,57272.0,0.002638]
["bitfinex","BTCUSD",1725990359162,0.98004128,57275.0,57272.0,0.002638]
["bitfinex","BTCUSD",1725990359451,0.45625328,57275.0,57272.0,0.002638]
["bitfinex","BTCUSD",1725990359655,0.46925328,57275.0,57272.0,0.002638]
["bitfinex","BTCUSD",1725990360326,0.46925328,57275.0,57273.0,0.02999999]
["bitfinex","BTCUSD",1725990360541,0.18894018,57275.0,57273.0,0.02999999]
["bitfinex","BTCUSD",1725990360729,0.19494018,57275.0,57273.0,0.02999999]
["bitfinex","BTCUSD",1725990360985,0.0822,57276.0,57273.0,0.02999999]
["bitfinex","BTCUSD",1725990361483,0.006,57275.0,57273.0,0.02999999]
["bitfinex","BTCUSD",1725990361706,0.012,57275.0,57273.0,0.02999999]
["bitfinex","BTCUSD",1725990361982,0.017,57275.0,57273.0,0.02999999]
["bitfinex","BTCUSD",1725990362192,0.63584928,57275.0,57273.0,0.02999999]
["bitfinex","BTCUSD",1725990362422,0.63584928,57275.0,57272.0,0.002638]
["bitfinex","BTCUSD",1725990362423,0.98504128,57275.0,57272.0,0.002638]
["bitfinex","BTCUSD",1725990362886,1.33423328,57275.0,57272.0,0.002638]
["bitfinex","BTCUSD",1725990363117,1.71442528,57275.0,57272.0,0.002638]
["bitfinex","BTCUSD",1725990363335,1.36423328,57275.0,57272.0,0.002638]
["bitfinex","BTCUSD",1725990363552,1.01504128,57275.0,57272.0,0.002638]
["bitfinex","BTCUSD",1725990363983,1.69980537,57275.0,57272.0,0.002638]
["bitfinex","BTCUSD",1725990364200,1.35061337,57275.0,57272.0,0.002638]
["bitfinex","BTCUSD",1725990364419,1.15401737,57275.0,57272.0,0.002638]
["bitfinex","BTCUSD",1725990364637,1.14101737,57275.0,57272.0,0.002638]
["bitfinex","BTCUSD",1725990364878,0.86470427,57275.0,57274.0,0.0062422]
["bitfinex","BTCUSD",1725990365094,0.87870427,57275.0,57274.0,0.0062422]
["bitfinex","BTCUSD",1725990365318,0.70276409,57275.0,57274.0,0.0062422]
["bitfinex","BTCUSD",1725990365816,0.69876409,57275.0,57274.0,0.0052422]
["bitfinex","BTCUSD",1725990366248,0.70276409,57275.0,57274.0,0.0062422]
["bitfinex","BTCUSD",1725990366684,0.68876409,57275.0,57274.0,0.0072422]
["bitfinex","BTCUSD",1725990366906,0.68876409,57275.0,57274.0,0.0062422]
["bitfinex","BTCUSD",1725990367202,0.68976409,57275.0,57274.0,0.03724219]
["bitfinex","BTCUSD",1725990367441,0.004,57275.0,57274.0,0.03724219]
["bitfinex","BTCUSD",1725990367662,0.0812,57289.0,57288.0,0.02999999]
["bitfinex","BTCUSD",1725990367884,0.25714018,57289.0,57288.0,0.02999999]
["bitfinex","BTCUSD",1725990368336,0.0812,57289.0,57288.0,0.02999999]
["bitfinex","BTCUSD",1725990369674,0.0812,57289.0,57288.0,0.03099999]
["bitfinex","BTCUSD",1725990369905,0.0812,57289.0,57288.0,0.03199999]
["bitfinex","BTCUSD",1725990370121,0.0812,57289.0,57288.0,0.03299999]
["bitfinex","BTCUSD",1725990370343,0.0812,57289.0,57288.0,0.03199999]
["bitfinex","BTCUSD",1725990370563,0.5,57299.0,57293.0,0.02999999]
["bitfinex","BTCUSD",1725990370564,0.1401,57299.0,57293.0,0.02999999]
["bitfinex","BTCUSD",1725990370783,0.17594018,57298.0,57293.0,0.02999999]
["bitfinex","BTCUSD",1725990371003,0.078,57299.0,57294.0,0.02999999]
["bitfinex","BTCUSD",1725990371231,0.078,57299.0,57289.0,0.001]
["bitfinex","BTCUSD",1725990371232,0.078,57299.0,57297.0,0.02999999]
["bitfinex","BTCUSD",1725990371478,0.0797,57306.0,57301.0,0.02999999]
["bitfinex","BTCUSD",1725990371694,0.0797,57306.0,57304.0,0.001]
["bitfinex","BTCUSD",1725990372348,0.0797,57306.0,57304.0,0.03099999]
["bitfinex","BTCUSD",1725990372588,0.0797,57311.0,57304.0,0.03099999]
["bitfinex","BTCUSD",1725990372817,0.5,57318.0,57311.0,0.02999999]
["bitfinex","BTCUSD",1725990372818,0.0797,57318.0,57311.0,0.02999999]
["bitfinex","BTCUSD",1725990373041,0.17594018,57317.0,57311.0,0.02999999]
["bitfinex","BTCUSD",1725990373752,0.0797,57318.0,57314.0,0.02999999]
["bitfinex","BTCUSD",1725990373975,0.0797,57324.0,57314.0,0.02999999]
["bitfinex","BTCUSD",1725990374189,0.17594018,57323.0,57318.0,0.001]
["bitfinex","BTCUSD",1725990375075,0.17594018,57323.0,57319.0,0.02999999]
["bitfinex","BTCUSD",1725990375298,0.0797,57324.0,57319.0,0.02999999]
["bitfinex","BTCUSD",1725990375756,0.003,57323.0,57322.0,0.001]
["bitfinex","BTCUSD",1725990375979,0.734926,57331.0,57319.0,0.02999999]
["bitfinex","BTCUSD",1725990376193,0.734926,57331.0,57322.0,0.001]
["bitfinex","BTCUSD",1725990376194,0.17594018,57330.0,57322.0,0.001]
["bitfinex","BTCUSD",1725990376431,0.27594018,57330.0,57323.0,0.001]
["bitfinex","BTCUSD",1725990377324,0.17594018,57330.0,57329.0,0.02999999]
["bitfinex","BTCUSD",1725990377762,0.18494018,57330.0,57329.0,0.02999999]
["bitfinex","BTCUSD",1725990378194,0.17594018,57330.0,57329.0,0.02999999]
["bitfinex","BTCUSD",1725990378408,0.18194018,57330.0,57329.0,0.02999999]
["bitfinex","BTCUSD",1725990379563,0.18494018,57330.0,57329.0,0.02999999]
["bitfinex","BTCUSD",1725990380037,0.17894018,57330.0,57329.0,0.02999999]
["bitfinex","BTCUSD",1725990380457,0.17894018,57330.0,57329.0,0.03099999]
["bitfinex","BTCUSD",1725990380458,0.18494018,57330.0,57329.0,0.03099999]
["bitfinex","BTCUSD",1725990380666,0.18494018,57330.0,57329.0,0.02999999]
["bitfinex","BTCUSD",1725990380879,0.18194018,57330.0,57329.0,0.02999999]
["bitfinex","BTCUSD",1725990381094,0.18894018,57330.0,57329.0,0.02999999]
["bitfinex","BTCUSD",1725990381321,0.18294018,57330.0,57329.0,0.02999999]
["bitfinex","BTCUSD",1725990381533,0.18594018,57330.0,57329.0,0.02999999]
["bitfinex","BTCUSD",1725990381970,0.17594018,57330.0,57329.0,0.03099999]
["bitfinex","BTCUSD",1725990382431,0.17594018,57330.0,57329.0,0.02999999]
["bitfinex","BTCUSD",1725990382854,0.17594018,57330.0,57329.0,0.03099999]
["bitfinex","BTCUSD",1725990383074,0.0057594,57339.0,57333.0,0.02999999]
["bitfinex","BTCUSD",1725990383287,0.0057594,57339.0,57337.0,0.001]
["bitfinex","BTCUSD",1725990383510,0.0057594,57339.0,57337.0,0.03099999]
["bitfinex","BTCUSD",1725990383747,0.0057594,57339.0,57337.0,0.02999999]
["bitfinex","BTCUSD",1725990384474,0.0267594,57339.0,57337.0,0.02999999]
["bitfinex","BTCUSD",1725990384703,0.0147594,57339.0,57337.0,0.02999999]
["bitfinex","BTCUSD",1725990385164,0.0177594,57339.0,57337.0,0.03099999]
["bitfinex","BTCUSD",1725990385411,0.0267594,57339.0,57337.0,0.03199999]
["bitfinex","BTCUSD",1725990385873,0.0267594,57339.0,57337.0,0.03099999]
["bitfinex","BTCUSD",1725990385874,0.0177594,57339.0,57337.0,0.03099999]
["bitfinex","BTCUSD",1725990386368,0.0177594,57339.0,57337.0,0.03199999]
["bitfinex","BTCUSD",1725990386819,0.0057594,57339.0,57337.0,0.03099999]
["bitfinex","BTCUSD",1725990387485,0.17594018,57338.0,57337.0,0.002]
["bitfinex","BTCUSD",1725990387693,0.17594018,57338.0,57337.0,0.03099999]
["bitfinex","BTCUSD",1725990387901,0.17594018,57338.0,57337.0,0.001]
["bitfinex","BTCUSD",1725990388325,0.17594018,57338.0,57337.0,0.02999999]
["bitfinex","BTCUSD",1725990388741,0.17694018,57338.0,57337.0,0.03099999]
["bitfinex","BTCUSD",1725990389383,0.17694018,57338.0,57337.0,0.02999999]
["bitfinex","BTCUSD",1725990390014,0.001,57338.0,57337.0,0.03099999]
["bitfinex","BTCUSD",1725990390237,0.001,57338.0,57337.0,0.02999999]
["bitfinex","BTCUSD",1725990390444,0.0057594,57339.0,57337.0,0.02999999]
["bitfinex","BTCUSD",1725990390656,0.001,57338.0,57337.0,0.02999999]
["bitfinex","BTCUSD",1725990391069,0.17594018,57338.0,57337.0,0.02999999]
["bitfinex","BTCUSD",1725990391278,0.18494018,57338.0,57337.0,0.03099999]
["bitfinex","BTCUSD",1725990391500,0.174411,57336.0,57333.0,0.02999999]
["bitfinex","BTCUSD",1725990391709,0.52474818,57338.0,57333.0,0.02999999]
["bitfinex","BTCUSD",1725990391710,0.17594018,57335.0,57333.0,0.02999999]
["bitfinex","BTCUSD",1725990392364,0.17594018,57335.0,57323.0,0.001636]
["bitfinex","BTCUSD",1725990392365,0.17594018,57335.0,57332.0,0.02999999]
["bitfinex","BTCUSD",1725990392583,0.17594018,57335.0,57323.0,0.001636]
["bitfinex","BTCUSD",1725990392584,0.083,57332.0,57327.0,0.02999999]
["bitfinex","BTCUSD",1725990392839,0.4547441,57330.0,57326.0,0.02999999]
["bitfinex","BTCUSD",1725990393047,0.17594018,57329.0,57327.0,0.02999999]
["bitfinex","BTCUSD",1725990393261,0.17594018,57329.0,57326.0,0.02999999]
["bitfinex","BTCUSD",1725990393482,0.174447,57324.0,57323.0,0.001636]
["bitfinex","BTCUSD",1725990393697,0.63070028,57324.0,57323.0,0.001636]
["bitfinex","BTCUSD",1725990393914,0.45625328,57324.0,57323.0,0.03163599]
["bitfinex","BTCUSD",1725990394123,0.63070028,57324.0,57323.0,0.03163599]
["bitfinex","BTCUSD",1725990394342,0.63070028,57324.0,57323.0,0.001636]
["bitfinex","BTCUSD",1725990394557,1.32848828,57324.0,57323.0,0.001636]
["bitfinex","BTCUSD",1725990394798,1.00559428,57324.0,57323.0,0.003636]
["bitfinex","BTCUSD",1725990395234,1.34048828,57324.0,57323.0,0.001636]
["bitfinex","BTCUSD",1725990395462,0.98859428,57324.0,57323.0,0.002636]
["bitfinex","BTCUSD",1725990395688,0.98859428,57324.0,57323.0,0.003636]
["bitfinex","BTCUSD",1725990395689,0.47125328,57324.0,57323.0,0.003636]
["bitfinex","BTCUSD",1725990395899,0.19094018,57324.0,57323.0,0.003636]
["bitfinex","BTCUSD",1725990396115,0.19094018,57324.0,57323.0,0.03363599]
["bitfinex","BTCUSD",1725990396331,0.015,57324.0,57323.0,0.03363599]
["bitfinex","BTCUSD",1725990396999,0.015,57324.0,57323.0,0.03463599]
["bitfinex","BTCUSD",1725990399613,0.015,57324.0,57323.0,0.09973599]
["bitfinex","BTCUSD",1725990400031,0.000819,57339.0,57333.0,0.03099999]
["bitfinex","BTCUSD",1725990400294,0.000819,57339.0,57338.0,0.001]
["bitfinex","BTCUSD",1725990400514,0.000819,57339.0,57338.0,0.03099999]
["bitfinex","BTCUSD",1725990400749,0.000819,57339.0,57338.0,0.02999999]
["bitfinex","BTCUSD",1725990401640,0.000819,57339.0,57338.0,0.03099999]
["bitfinex","BTCUSD",1725990402270,0.018819,57339.0,57338.0,0.03299999]
["bitfinex","BTCUSD",1725990403564,0.018819,57339.0,57338.0,0.03199999]
["bitfinex","BTCUSD",1725990407247,0.018819,57339.0,57338.0,0.002]
["bitfinex","BTCUSD",1725990407248,0.55457228,57339.0,57338.0,0.002]
["bitfinex","BTCUSD",1725990407489,0.27425918,57339.0,57338.0,0.002]
["bitfinex","BTCUSD",1725990407712,0.19475918,57339.0,57338.0,0.002]
["bitfinex","BTCUSD",1725990409882,0.018819,57339.0,57338.0,0.002]
["bitfinex","BTCUSD",1725990410563,0.018819,57339.0,57338.0,0.003]
["bitfinex","BTCUSD",1725990410802,0.018819,57339.0,57338.0,0.002]
["bitfinex","BTCUSD",1725990411490,0.018819,57339.0,57338.0,0.03299999]
["bitfinex","BTCUSD",1725990411737,0.018819,57339.0,57338.0,0.03199999]
["bitfinex","BTCUSD",1725990413062,0.018819,57339.0,57338.0,0.03299999]
["bitfinex","BTCUSD",1725990413950,0.0015006,57346.0,57343.0,0.02999999]
["bitfinex","BTCUSD",1725990414154,0.17744078,57346.0,57343.0,0.03099999]
["bitfinex","BTCUSD",1725990414575,0.17744078,57346.0,57343.0,0.02999999]
["bitfinex","BTCUSD",1725990415202,0.18344078,57346.0,57343.0,0.03099999]
["bitfinex","BTCUSD",1725990415406,0.18344078,57346.0,57343.0,0.03199999]
["bitfinex","BTCUSD",1725990415407,0.18944078,57346.0,57343.0,0.03199999]
["bitfinex","BTCUSD",1725990416234,0.18944078,57346.0,57343.0,0.002]
["bitfinex","BTCUSD",1725990416441,0.18944078,57346.0,57343.0,0.03199999]
["bitfinex","BTCUSD",1725990418200,0.0135006,57346.0,57343.0,0.03199999]
["bitfinex","BTCUSD",1725990418468,0.0135006,57346.0,57343.0,0.002]
["bitfinex","BTCUSD",1725990418674,0.0135006,57346.0,57343.0,0.03199999]
["bitfinex","BTCUSD",1725990420187,0.0075006,57346.0,57343.0,0.03099999]
["bitfinex","BTCUSD",1725990420393,0.0075006,57346.0,57338.0,0.0626]
["bitfinex","BTCUSD",1725990420394,0.0015006,57346.0,57345.0,0.02999999]
["bitfinex","BTCUSD",1725990420631,0.0015006,57346.0,57345.0,0.03099999]
["bitfinex","BTCUSD",1725990421062,0.0015006,57346.0,57345.0,0.10969999]
["bitfinex","BTCUSD",1725990421272,0.0015006,57346.0,57345.0,0.39662855]
["bitfinex","BTCUSD",1725990421484,0.0015006,57346.0,57345.0,0.47376533]
["bitfinex","BTCUSD",1725990421697,0.0015006,57346.0,57345.0,0.47332733]
["bitfinex","BTCUSD",1725990421917,0.0015006,57346.0,57345.0,0.18683677]
["bitfinex","BTCUSD",1725990422166,0.0015006,57346.0,57345.0,0.16112768]
["bitfinex","BTCUSD",1725990422368,0.0015006,57346.0,57345.0,0.10969999]
["bitfinex","BTCUSD",1725990423946,0.0023196,57346.0,57345.0,0.10969999]
["bitfinex","BTCUSD",1725990424680,0.0023196,57346.0,57345.0,0.03099999]
["bitfinex","BTCUSD",1725990425167,0.0023196,57346.0,57345.0,0.02999999]
["bitfinex","BTCUSD",1725990426096,0.0023196,57346.0,57345.0,0.09289999]
["bitfinex","BTCUSD",1725990428326,0.0023196,57346.0,57345.0,0.09389999]
["bitfinex","BTCUSD",1725990428531,0.0023196,57346.0,57345.0,0.03099999]
["bitfinex","BTCUSD",1725990441699,0.0023196,57346.0,57345.0,0.02999999]
["bitfinex","BTCUSD",1725990441904,0.1474196,57346.0,57345.0,0.02999999]
["bitfinex","BTCUSD",1725990446432,0.32335978,57346.0,57345.0,0.02999999]
["bitfinex","BTCUSD",1725990446641,0.32335978,57346.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725990446642,0.174383,57345.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725990446848,0.20355664,57344.0,57342.0,0.02999999]
["bitfinex","BTCUSD",1725990447056,0.17594018,57345.0,57342.0,0.02999999]
["bitfinex","BTCUSD",1725990448620,0.17594018,57345.0,57343.0,0.001]
["bitfinex","BTCUSD",1725990449493,0.1474196,57346.0,57343.0,0.001]
["bitfinex","BTCUSD",1725990449704,0.0023196,57346.0,57345.0,0.02999999]
["bitfinex","BTCUSD",1725990450872,0.0033196,57346.0,57345.0,0.02999999]
["bitfinex","BTCUSD",1725990452743,0.35363978,57346.0,57345.0,0.02999999]
["bitfinex","BTCUSD",1725990453193,0.17925978,57346.0,57344.0,0.02999999]
["bitfinex","BTCUSD",1725990453395,0.17594018,57345.0,57344.0,0.02999999]
["bitfinex","BTCUSD",1725990454250,0.000819,57346.0,57344.0,0.02999999]
["bitfinex","BTCUSD",1725990454497,0.0008917,57345.0,57344.0,0.02999999]
["bitfinex","BTCUSD",1725990456969,0.35121488,57345.0,57344.0,0.02999999]
["bitfinex","BTCUSD",1725990457177,0.174396,57341.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725990457407,0.32203188,57345.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725990457408,0.37949682,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725990458311,0.38038852,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725990458981,0.38038852,57340.0,57339.0,0.03163799]
["bitfinex","BTCUSD",1725990459821,0.38138852,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725990462947,0.38138852,57340.0,57339.0,0.03163799]
["bitfinex","BTCUSD",1725990463619,0.17783188,57340.0,57339.0,0.03163799]
["bitfinex","BTCUSD",1725990464026,0.17683188,57340.0,57339.0,0.03163799]
["bitfinex","BTCUSD",1725990464855,0.17783188,57340.0,57339.0,0.03163799]
["bitfinex","BTCUSD",1725990465508,0.38138852,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725990465953,0.38138852,57340.0,57339.0,0.03163799]
["bitfinex","BTCUSD",1725990469798,0.38138852,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725990470583,0.38138852,57340.0,57339.0,0.03163799]
["bitfinex","BTCUSD",1725990471337,0.17783188,57340.0,57339.0,0.03263799]
["bitfinex","BTCUSD",1725990472199,0.17783188,57340.0,57339.0,0.03163799]
["bitfinex","BTCUSD",1725990476835,0.38138852,57340.0,57339.0,0.03163799]
["bitfinex","BTCUSD",1725990477035,0.40272501,57340.0,57339.0,0.03163799]
["bitfinex","BTCUSD",1725990480324,0.19916837,57340.0,57339.0,0.03163799]
["bitfinex","BTCUSD",1725990481608,0.02322819,57340.0,57339.0,0.03163799]
["bitfinex","BTCUSD",1725990482454,0.02404719,57340.0,57339.0,0.03163799]
["bitfinex","BTCUSD",1725990483307,0.02404719,57340.0,57339.0,0.03563799]
["bitfinex","BTCUSD",1725990483308,0.02304719,57340.0,57339.0,0.03563799]
["bitfinex","BTCUSD",1725990483515,0.02304719,57340.0,57339.0,0.03863799]
["bitfinex","BTCUSD",1725990483946,0.02304719,57340.0,57339.0,0.03163799]
["bitfinex","BTCUSD",1725990484153,0.02304719,57340.0,57339.0,0.04563799]
["bitfinex","BTCUSD",1725990486307,0.02304719,57340.0,57339.0,0.21333799]
["bitfinex","BTCUSD",1725990486536,0.02304719,57340.0,57339.0,0.60383481]
["bitfinex","BTCUSD",1725990486758,0.02304719,57340.0,57339.0,0.94033964]
["bitfinex","BTCUSD",1725990487231,0.02304719,57340.0,57339.0,0.45282157]
["bitfinex","BTCUSD",1725990487447,0.02304719,57340.0,57339.0,0.40127817]
["bitfinex","BTCUSD",1725990487670,0.02304719,57340.0,57339.0,0.39027817]
["bitfinex","BTCUSD",1725990487931,0.02304719,57340.0,57339.0,0.40427817]
["bitfinex","BTCUSD",1725990488984,0.02304719,57340.0,57339.0,0.12233799]
["bitfinex","BTCUSD",1725990494281,0.02304719,57340.0,57339.0,0.05963799]
["bitfinex","BTCUSD",1725990500045,0.02304719,57340.0,57339.0,0.04563799]
["bitfinex","BTCUSD",1725990500252,0.02304719,57340.0,57339.0,0.04663799]
["bitfinex","BTCUSD",1725990500468,0.02304719,57340.0,57339.0,0.06063799]
["bitfinex","BTCUSD",1725990500676,0.02304719,57340.0,57339.0,0.04663799]
["bitfinex","BTCUSD",1725990501100,0.02304719,57340.0,57339.0,0.06063799]
["bitfinex","BTCUSD",1725990501326,0.02304719,57340.0,57339.0,0.08363799]
["bitfinex","BTCUSD",1725990502155,0.02304719,57340.0,57339.0,0.06963799]
["bitfinex","BTCUSD",1725990502985,0.02304719,57340.0,57339.0,0.06063799]
["bitfinex","BTCUSD",1725990507515,0.02304719,57340.0,57339.0,0.4035657]
["bitfinex","BTCUSD",1725990507669,0.000819,57346.0,57345.0,0.23655663]
["bitfinex","BTCUSD",1725990507881,0.02169702,57346.0,57345.0,0.53549681]
["bitfinex","BTCUSD",1725990508089,0.02169702,57346.0,57345.0,0.61269358]
["bitfinex","BTCUSD",1725990508319,0.02169702,57346.0,57345.0,1.09317151]
["bitfinex","BTCUSD",1725990508543,0.02169702,57346.0,57345.0,1.14890377]
["bitfinex","BTCUSD",1725990508749,0.53010828,57359.0,57358.0,0.17349999]
["bitfinex","BTCUSD",1725990508960,0.53010828,57359.0,57358.0,0.57599681]
["bitfinex","BTCUSD",1725990509164,0.0022831,57359.0,57358.0,0.57399681]
["bitfinex","BTCUSD",1725990510042,0.0022831,57359.0,57358.0,0.58799681]
["bitfinex","BTCUSD",1725990510328,0.0022831,57359.0,57358.0,0.70399681]
["bitfinex","BTCUSD",1725990510557,0.0022831,57359.0,57358.0,0.78738764]
["bitfinex","BTCUSD",1725990510761,0.0022831,57359.0,57358.0,0.74999681]
["bitfinex","BTCUSD",1725990510969,0.0022831,57359.0,57358.0,0.81538764]
["bitfinex","BTCUSD",1725990511174,0.0022831,57359.0,57358.0,0.80138764]
["bitfinex","BTCUSD",1725990511382,0.0022831,57359.0,57358.0,0.74999681]
["bitfinex","BTCUSD",1725990512281,0.0022831,57359.0,57358.0,0.73599681]
["bitfinex","BTCUSD",1725990512489,0.0022831,57359.0,57358.0,0.76399681]
["bitfinex","BTCUSD",1725990512697,0.0022831,57359.0,57358.0,0.74999681]
["bitfinex","BTCUSD",1725990513146,0.0022831,57359.0,57358.0,0.76199681]
["bitfinex","BTCUSD",1725990513352,0.0022831,57359.0,57358.0,0.48444017]
["bitfinex","BTCUSD",1725990513763,0.0022831,57359.0,57358.0,0.49844017]
["bitfinex","BTCUSD",1725990514002,0.000818,57360.0,57359.0,0.03099999]
["bitfinex","BTCUSD",1725990514234,0.0018572,57360.0,57359.0,0.13099999]
["bitfinex","BTCUSD",1725990515064,0.000818,57360.0,57359.0,0.13099999]
["bitfinex","BTCUSD",1725990516432,0.000818,57360.0,57359.0,0.14499999]
["bitfinex","BTCUSD",1725990516840,0.000818,57360.0,57359.0,0.13099999]
["bitfinex","BTCUSD",1725990517508,0.000818,57360.0,57359.0,0.13499999]
["bitfinex","BTCUSD",1725990517678,0.000818,57360.0,57359.0,0.03499999]
["bitfinex","BTCUSD",1725990517888,0.141318,57360.0,57359.0,0.03399999]
["bitfinex","BTCUSD",1725990518163,0.141318,57360.0,57359.0,0.004]
["bitfinex","BTCUSD",1725990518334,0.141318,57360.0,57359.0,0.03399999]
["bitfinex","BTCUSD",1725990518533,0.141318,57360.0,57359.0,0.02999999]
["bitfinex","BTCUSD",1725990518937,0.141318,57360.0,57359.0,0.04199999]
["bitfinex","BTCUSD",1725990519178,0.141318,57360.0,57359.0,0.03899999]
["bitfinex","BTCUSD",1725990519574,0.143318,57360.0,57359.0,0.02999999]
["bitfinex","BTCUSD",1725990520337,0.143318,57360.0,57359.0,0.03099999]
["bitfinex","BTCUSD",1725990520545,0.143318,57360.0,57359.0,0.02999999]
["bitfinex","BTCUSD",1725990521153,0.141318,57360.0,57359.0,0.02999999]
["bitfinex","BTCUSD",1725990521665,0.144318,57360.0,57359.0,0.02999999]
["bitfinex","BTCUSD",1725990521889,0.141318,57360.0,57359.0,0.02999999]
["bitfinex","BTCUSD",1725990522299,0.142318,57360.0,57359.0,0.02999999]
["bitfinex","BTCUSD",1725990523991,0.141318,57360.0,57359.0,0.03099999]
["bitfinex","BTCUSD",1725990524207,0.142318,57360.0,57359.0,0.03099999]
["bitfinex","BTCUSD",1725990524652,0.141318,57360.0,57359.0,0.03099999]
["bitfinex","BTCUSD",1725990525289,0.141318,57360.0,57359.0,0.02999999]
["bitfinex","BTCUSD",1725990525797,0.141318,57360.0,57359.0,0.001]
["bitfinex","BTCUSD",1725990526625,0.31725818,57360.0,57359.0,0.001]
["bitfinex","BTCUSD",1725990526829,0.31725818,57360.0,57359.0,0.03099999]
["bitfinex","BTCUSD",1725990527899,0.31725818,57360.0,57359.0,0.001]
["bitfinex","BTCUSD",1725990528127,0.31725818,57360.0,57359.0,0.03099999]
["bitfinex","BTCUSD",1725990531486,0.31725818,57360.0,57347.0,0.001638]
["bitfinex","BTCUSD",1725990531487,0.174373,57348.0,57347.0,0.001638]
["bitfinex","BTCUSD",1725990531692,0.52289682,57348.0,57347.0,0.001638]
["bitfinex","BTCUSD",1725990533668,0.31934018,57348.0,57347.0,0.001638]
["bitfinex","BTCUSD",1725990534112,0.52289682,57348.0,57347.0,0.001638]
["bitfinex","BTCUSD",1725990534317,0.52289682,57348.0,57347.0,0.002638]
["bitfinex","BTCUSD",1725990534318,0.34695664,57348.0,57347.0,0.002638]
["bitfinex","BTCUSD",1725990534540,0.0010392,57352.0,57347.0,0.002638]
["bitfinex","BTCUSD",1725990534541,0.0651392,57352.0,57349.0,0.02999999]
["bitfinex","BTCUSD",1725990534754,0.0650392,57352.0,57349.0,0.02999999]
["bitfinex","BTCUSD",1725990534962,0.20355664,57351.0,57349.0,0.02999999]
["bitfinex","BTCUSD",1725990538640,0.20455664,57351.0,57349.0,0.02999999]
["bitfinex","BTCUSD",1725990540154,0.20655664,57351.0,57349.0,0.02999999]
["bitfinex","BTCUSD",1725990540711,0.003,57351.0,57349.0,0.02999999]
["bitfinex","BTCUSD",1725990540933,0.003,57351.0,57350.0,0.02999999]
["bitfinex","BTCUSD",1725990540934,0.20655664,57351.0,57350.0,0.02999999]
["bitfinex","BTCUSD",1725990541149,0.38249682,57351.0,57350.0,0.02999999]
["bitfinex","BTCUSD",1725990541497,0.90558982,57351.0,57350.0,0.02999999]
["bitfinex","BTCUSD",1725990541723,0.523102,57350.0,57349.0,0.02999999]
["bitfinex","BTCUSD",1725990541908,0.52467518,57350.0,57347.0,0.03163799]
["bitfinex","BTCUSD",1725990542236,0.951967,57348.0,57347.0,0.001638]
["bitfinex","BTCUSD",1725990542413,1.54135418,57348.0,57347.0,0.001638]
["bitfinex","BTCUSD",1725990542631,0.84386018,57348.0,57347.0,0.001638]
["bitfinex","BTCUSD",1725990542860,0.69866982,57348.0,57347.0,0.001638]
["bitfinex","BTCUSD",1725990543065,1.04741682,57348.0,57347.0,0.001638]
["bitfinex","BTCUSD",1725990543274,1.39616382,57348.0,57347.0,0.001638]
["bitfinex","BTCUSD",1725990543485,1.77491082,57348.0,57347.0,0.001638]
["bitfinex","BTCUSD",1725990543696,0.523194,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725990543899,1.39698682,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725990545358,1.39898682,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725990545772,0.49983818,57340.0,57339.0,0.003638]
["bitfinex","BTCUSD",1725990545978,0.70339482,57340.0,57339.0,0.003638]
["bitfinex","BTCUSD",1725990546590,1.05219082,57340.0,57339.0,0.003638]
["bitfinex","BTCUSD",1725990547125,1.05019082,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725990547547,1.40298682,57340.0,57339.0,0.003638]
["bitfinex","BTCUSD",1725990548402,1.39698682,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725990548847,1.05419082,57340.0,57339.0,0.003638]
["bitfinex","BTCUSD",1725990549228,1.06406898,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725990549629,0.53099682,57340.0,57339.0,0.003638]
["bitfinex","BTCUSD",1725990550233,1.05419082,57340.0,57339.0,0.003638]
["bitfinex","BTCUSD",1725990550615,0.70539482,57340.0,57339.0,0.003638]
["bitfinex","BTCUSD",1725990551017,0.70139482,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725990551225,0.70139482,57340.0,57339.0,0.003638]
["bitfinex","BTCUSD",1725990551226,1.05419082,57340.0,57339.0,0.003638]
["bitfinex","BTCUSD",1725990551428,0.70539482,57340.0,57339.0,0.003638]
["bitfinex","BTCUSD",1725990551734,0.69939482,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725990551907,0.70539482,57340.0,57339.0,0.003638]
["bitfinex","BTCUSD",1725990552120,0.53099682,57340.0,57339.0,0.003638]
["bitfinex","BTCUSD",1725990552316,0.52899682,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725990552548,0.70339482,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725990552749,0.52899682,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725990552951,0.17994018,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725990553153,0.18194018,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725990553359,0.18194018,57340.0,57339.0,0.003638]
["bitfinex","BTCUSD",1725990553761,0.006,57340.0,57339.0,0.003638]
["bitfinex","BTCUSD",1725990553979,0.006,57340.0,57339.0,0.03363799]
["bitfinex","BTCUSD",1725990554192,0.006,57340.0,57339.0,0.03263799]
["bitfinex","BTCUSD",1725990554830,0.002,57340.0,57339.0,0.03163799]
["bitfinex","BTCUSD",1725990555027,0.004,57340.0,57339.0,0.03163799]
["bitfinex","BTCUSD",1725990555234,0.38349682,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725990555443,0.52399682,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725990555642,0.69939482,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725990555889,1.04819082,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725990556086,1.04619082,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725990556330,0.69739482,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725990556529,0.52299682,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725990557948,0.52299682,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725990558152,0.38449682,57340.0,57339.0,0.002638]
["bitfinex","BTCUSD",1725990558365,0.005,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725990559138,0.005,57340.0,57339.0,0.03163799]
["bitfinex","BTCUSD",1725990559923,0.005,57340.0,57339.0,0.03263799]
["bitfinex","BTCUSD",1725990560554,0.0607,57349.0,57348.0,0.001]
["bitfinex","BTCUSD",1725990560749,0.23664018,57349.0,57348.0,0.001]
["bitfinex","BTCUSD",1725990562475,0.23864018,57349.0,57348.0,0.001]
["bitfinex","BTCUSD",1725990562691,0.23864018,57349.0,57346.0,0.001]
["bitfinex","BTCUSD",1725990562692,0.24164018,57349.0,57346.0,0.001]
["bitfinex","BTCUSD",1725990562971,0.17594018,57348.0,57346.0,0.001]
["bitfinex","BTCUSD",1725990563233,0.18094018,57349.0,57347.0,0.02999999]
["bitfinex","BTCUSD",1725990563469,0.005,57349.0,57348.0,0.001]
["bitfinex","BTCUSD",1725990563885,0.005,57349.0,57347.0,0.03099999]
["bitfinex","BTCUSD",1725990563886,0.002,57349.0,57347.0,0.03099999]
["bitfinex","BTCUSD",1725990564093,0.002,57349.0,57347.0,0.02999999]
["bitfinex","BTCUSD",1725990564297,0.002,57348.0,57347.0,0.02999999]
["bitfinex","BTCUSD",1725990565082,0.002,57349.0,57348.0,0.001]
["bitfinex","BTCUSD",1725990565293,0.9919029,57351.0,57350.0,0.001]
["bitfinex","BTCUSD",1725990565487,1.16784308,57351.0,57350.0,0.001]
["bitfinex","BTCUSD",1725990566249,1.16784308,57351.0,57347.0,0.03099999]
["bitfinex","BTCUSD",1725990567821,1.16784308,57351.0,57347.0,0.02999999]
["bitfinex","BTCUSD",1725990567939,1.16884308,57351.0,57347.0,0.02999999]
["bitfinex","BTCUSD",1725990568764,0.20355664,57348.0,57347.0,0.02999999]
["bitfinex","BTCUSD",1725990568962,0.37949682,57348.0,57347.0,0.02999999]
["bitfinex","BTCUSD",1725990569444,0.17594018,57348.0,57347.0,0.02999999]
["bitfinex","BTCUSD",1725990570006,0.17594018,57348.0,57347.0,0.03099999]
["bitfinex","BTCUSD",1725990570851,0.17594018,57348.0,57347.0,0.03299999]
["bitfinex","BTCUSD",1725990571092,0.37949682,57348.0,57347.0,0.03499999]
["bitfinex","BTCUSD",1725990571294,0.37949682,57348.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725990571295,0.03,57346.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725990571534,0.20355664,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725990571744,0.37949682,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725990571949,0.17594018,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725990572367,0.37949682,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725990574150,0.38449682,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725990574557,0.37949682,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725990575119,0.38449682,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725990575871,0.38849682,57340.0,57339.0,0.001638]
["bitfinex","BTCUSD",1725990576126,0.38849682,57340.0,57331.0,0.02999999]
["bitfinex","BTCUSD",1725990576127,0.5,57339.0,57331.0,0.02999999]
["bitfinex","BTCUSD",1725990576383,0.20355664,57334.0,57331.0,0.02999999]
["bitfinex","BTCUSD",1725990576620,0.37949682,57334.0,57331.0,0.02999999]
["bitfinex","BTCUSD",1725990576879,0.55391282,57334.0,57331.0,0.02999999]
["bitfinex","BTCUSD",1725990577533,0.90274582,57334.0,57331.0,0.02999999]
["bitfinex","BTCUSD",1725990577756,0.90274582,57334.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725990577757,1.74401182,57334.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725990578286,1.74401182,57334.0,57333.0,0.006]
["bitfinex","BTCUSD",1725990578495,1.544772,57328.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725990578732,2.27313782,57328.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725990578907,2.4253872,57328.0,57327.0,0.001638]
["bitfinex","BTCUSD",1725990579154,0.205447,57324.0,57323.0,0.001636]
["bitfinex","BTCUSD",1725990579386,2.16474072,57324.0,57323.0,0.001636]
["bitfinex","BTCUSD",1725990579556,2.86252872,57324.0,57323.0,0.001636]
["bitfinex","BTCUSD",1725990580439,2.86252872,57324.0,57312.0,0.002269]
["bitfinex","BTCUSD",1725990580440,1.0114,57313.0,57312.0,0.002269]
["bitfinex","BTCUSD",1725990580646,1.74085682,57313.0,57312.0,0.002269]
["bitfinex","BTCUSD",1725990580855,1.87085682,57313.0,57312.0,0.002269]
["bitfinex","BTCUSD",1725990581269,1.87085682,57313.0,57300.0,0.002269]
["bitfinex","BTCUSD",1725990581270,0.174517,57301.0,57300.0,0.002269]
["bitfinex","BTCUSD",1725990581486,0.35045718,57301.0,57300.0,0.002269]
["bitfinex","BTCUSD",1725990581678,1.19322518,57301.0,57300.0,0.002269]
["bitfinex","BTCUSD",1725990582189,0.90419376,57301.0,57300.0,0.002269]
["bitfinex","BTCUSD",1725990582622,0.93419376,57301.0,57300.0,0.002269]
["bitfinex","BTCUSD",1725990584130,0.95933338,57301.0,57300.0,0.004269]
["bitfinex","BTCUSD",1725990584349,0.95833338,57301.0,57300.0,0.003269]
["bitfinex","BTCUSD",1725990585086,0.94633338,57301.0,57300.0,0.002269]
["bitfinex","BTCUSD",1725990585507,0.8983308,57301.0,57300.0,0.003269]
["bitfinex","BTCUSD",1725990585684,0.9113308,57301.0,57300.0,0.004269]
["bitfinex","BTCUSD",1725990586376,0.5622968,57301.0,57300.0,0.004269]
["bitfinex","BTCUSD",1725990586581,0.9113308,57301.0,57300.0,0.004269]
["bitfinex","BTCUSD",1725990587000,0.8983308,57301.0,57300.0,0.003269]
["bitfinex","BTCUSD",1725990587365,0.9093308,57301.0,57300.0,0.004269]
["bitfinex","BTCUSD",1725990587600,0.5302968,57301.0,57300.0,0.004269]
["bitfinex","BTCUSD",1725990588021,0.5302968,57301.0,57300.0,0.005907]
["bitfinex","BTCUSD",1725990588438,0.2110798,57301.0,57300.0,0.005907]
["bitfinex","BTCUSD",1725990588643,0.1880798,57301.0,57300.0,0.003907]
["bitfinex","BTCUSD",1725990589056,0.2080798,57301.0,57300.0,0.005907]
["bitfinex","BTCUSD",1725990590104,0.1990798,57301.0,57300.0,0.004907]
["bitfinex","BTCUSD",1725990590311,0.1880798,57301.0,57300.0,0.003907]
["bitfinex","BTCUSD",1725990590515,0.1880798,57301.0,57300.0,0.005907]
["bitfinex","BTCUSD",1725990590516,0.2050798,57301.0,57300.0,0.005907]
["bitfinex","BTCUSD",1725990590723,0.2050798,57301.0,57300.0,0.004907]
["bitfinex","BTCUSD",1725990590902,0.1980798,57301.0,57300.0,0.003907]
["bitfinex","BTCUSD",1725990591146,0.2020798,57301.0,57300.0,0.003907]
["bitfinex","BTCUSD",1725990591357,0.2050798,57301.0,57300.0,0.003907]
["bitfinex","BTCUSD",1725990597052,0.017,57301.0,57300.0,0.003907]
["bitfinex","BTCUSD",1725990598546,0.017,57301.0,57300.0,0.004907]
["bitfinex","BTCUSD",1725990598983,0.017,57301.0,57300.0,0.003907]
["bitfinex","BTCUSD",1725990599434,0.017,57301.0,57300.0,0.004907]
["bitfinex","BTCUSD",1725990599671,0.017,57301.0,57300.0,0.003907]
["bitfinex","BTCUSD",1725990601139,0.017,57301.0,57300.0,0.03390699]
["bitfinex","BTCUSD",1725990601368,0.19294018,57301.0,57300.0,0.03379199]
["bitfinex","BTCUSD",1725990601604,0.18994018,57301.0,57300.0,0.03379199]
["bitfinex","BTCUSD",1725990602128,0.014,57301.0,57300.0,0.03379199]
["bitfinex","BTCUSD",1725990602847,0.11207883,57307.0,57300.0,0.03379199]
["bitfinex","BTCUSD",1725990603126,0.001,57301.0,57300.0,0.17489199]
["bitfinex","BTCUSD",1725990603343,0.003,57301.0,57300.0,0.17489199]
["bitfinex","BTCUSD",1725990603783,0.002,57301.0,57300.0,0.17489199]
["bitfinex","BTCUSD",1725990603987,0.17594018,57311.0,57304.0,0.001]
["bitfinex","BTCUSD",1725990604192,0.008,57307.0,57304.0,0.001]
["bitfinex","BTCUSD",1725990604403,0.008,57307.0,57303.0,0.02999999]
["bitfinex","BTCUSD",1725990604404,0.17594018,57306.0,57303.0,0.02999999]
["bitfinex","BTCUSD",1725990604606,0.17594018,57306.0,57300.0,0.004792]
["bitfinex","BTCUSD",1725990604607,0.26845664,57304.0,57302.0,0.02999999]
["bitfinex","BTCUSD",1725990604812,0.17594018,57303.0,57302.0,0.02999999]
["bitfinex","BTCUSD",1725990605433,0.00082,57312.0,57303.0,0.02999999]
["bitfinex","BTCUSD",1725990605636,0.17594018,57311.0,57309.0,0.001]
["bitfinex","BTCUSD",1725990606261,0.17594018,57311.0,57310.0,0.001]
["bitfinex","BTCUSD",1725990606471,0.00082,57312.0,57309.0,0.001]
["bitfinex","BTCUSD",1725990606687,0.00082,57312.0,57309.0,0.03099999]
["bitfinex","BTCUSD",1725990606898,0.01,57311.0,57310.0,0.0651]
["bitfinex","BTCUSD",1725990607104,0.018,57311.0,57310.0,0.0651]
["bitfinex","BTCUSD",1725990607308,0.008,57311.0,57310.0,0.0651]
["bitfinex","BTCUSD",1725990607510,0.018,57311.0,57310.0,0.09609999]
["bitfinex","BTCUSD",1725990607712,0.01,57311.0,57310.0,0.09609999]
["bitfinex","BTCUSD",1725990607913,0.00082,57312.0,57311.0,0.001]
["bitfinex","BTCUSD",1725990609375,0.00082,57312.0,57310.0,0.09509999]
["bitfinex","BTCUSD",1725990609577,0.00082,57312.0,57310.0,0.09409999]
["bitfinex","BTCUSD",1725990609796,0.00082,57312.0,57311.0,0.02999999]
["bitfinex","BTCUSD",1725990610205,0.00082,57312.0,57311.0,0.03099999]
["bitfinex","BTCUSD",1725990610409,0.00382,57312.0,57311.0,0.03099999]
["bitfinex","BTCUSD",1725990611034,0.00282,57312.0,57311.0,0.03099999]
["bitfinex","BTCUSD",1725990611247,0.00282,57312.0,57311.0,0.02999999]
["bitfinex","BTCUSD",1725990611248,0.20437664,57312.0,57311.0,0.02999999]
["bitfinex","BTCUSD",1725990611462,0.00082,57312.0,57311.0,0.02999999]
["bitfinex","BTCUSD",1725990611674,0.00182,57312.0,57311.0,0.03799999]
["bitfinex","BTCUSD",1725990612296,0.00182,57312.0,57311.0,0.09809999]
["bitfinex","BTCUSD",1725990612504,0.00282,57312.0,57311.0,0.09809999]
["bitfinex","BTCUSD",1725990612932,0.00182,57312.0,57311.0,0.09809999]
["bitfinex","BTCUSD",1725990613382,0.00182,57312.0,57311.0,0.10258938]
["bitfinex","BTCUSD",1725990613583,0.00082,57312.0,57311.0,0.09558938]
["bitfinex","BTCUSD",1725990613798,0.00082,57312.0,57311.0,0.09658938]
["bitfinex","BTCUSD",1725990614006,0.0603,57331.0,57311.0,0.05948938]
["bitfinex","BTCUSD",1725990614216,0.17605518,57329.0,57325.0,0.001]
["bitfinex","BTCUSD",1725990614474,0.17605518,57329.0,57312.0,0.0651]
["bitfinex","BTCUSD",1725990614475,0.000115,57329.0,57327.0,0.03099999]
["bitfinex","BTCUSD",1725990614707,0.000115,57329.0,57328.0,0.03099999]
["bitfinex","BTCUSD",1725990616775,0.001115,57329.0,57328.0,0.03099999]
["bitfinex","BTCUSD",1725990616978,0.001115,57329.0,57328.0,0.03699999]
["bitfinex","BTCUSD",1725990617405,0.001115,57329.0,57328.0,0.04199999]
["bitfinex","BTCUSD",1725990618277,0.001115,57329.0,57328.0,0.03699999]
["bitfinex","BTCUSD",1725990618487,0.001115,57329.0,57328.0,0.04199999]
["bitfinex","BTCUSD",1725990619119,0.000115,57329.0,57328.0,0.03599999]
["bitfinex","BTCUSD",1725990619586,0.001115,57329.0,57328.0,0.04199999]
["bitfinex","BTCUSD",1725990619996,0.000115,57329.0,57328.0,0.03599999]
["bitfinex","BTCUSD",1725990620212,0.000115,57329.0,57328.0,0.04199999]
["bitfinex","BTCUSD",1725990620433,0.001115,57329.0,57328.0,0.04199999]
["bitfinex","BTCUSD",1725990621307,0.001115,57329.0,57328.0,0.38004017]
["bitfinex","BTCUSD",1725990621727,0.001115,57329.0,57328.0,0.38204017]
["bitfinex","BTCUSD",1725990623370,0.000819,57347.0,57340.0,0.16879999]
["bitfinex","BTCUSD",1725990623579,0.000819,57347.0,57340.0,0.57129681]
["bitfinex","BTCUSD",1725990624701,0.010269,57341.0,57340.0,0.57229681]
["bitfinex","BTCUSD",1725990624906,0.002269,57341.0,57340.0,0.57129681]
["bitfinex","BTCUSD",1725990625115,0.004269,57341.0,57340.0,0.57229681]
["bitfinex","BTCUSD",1725990625547,0.002269,57341.0,57340.0,0.57129681]
["bitfinex","BTCUSD",1725990625972,0.002269,57341.0,57340.0,0.58029681]
["bitfinex","BTCUSD",1725990626389,0.002269,57341.0,57340.0,0.57929681]
["bitfinex","BTCUSD",1725990626599,0.002269,57341.0,57340.0,0.57129681]
["bitfinex","BTCUSD",1725990626755,0.002269,57341.0,57340.0,0.58129681]
["bitfinex","BTCUSD",1725990626968,0.002269,57341.0,57340.0,0.59029681]
["bitfinex","BTCUSD",1725990627172,0.002269,57341.0,57340.0,0.58129681]
["bitfinex","BTCUSD",1725990627606,0.002269,57341.0,57340.0,0.59429681]
["bitfinex","BTCUSD",1725990628007,0.002269,57341.0,57340.0,0.58429681]
["bitfinex","BTCUSD",1725990628433,0.002269,57341.0,57340.0,0.59729681]
["bitfinex","BTCUSD",1725990628988,0.000819,57347.0,57340.0,0.59729681]
["bitfinex","BTCUSD",1725990629188,0.000819,57347.0,57346.0,0.03099999]
["bitfinex","BTCUSD",1725990630977,0.000819,57347.0,57346.0,0.03799999]
["bitfinex","BTCUSD",1725990631395,0.000819,57347.0,57346.0,0.04599999]
["bitfinex","BTCUSD",1725990637986,0.000819,57347.0,57346.0,0.21309999]
["bitfinex","BTCUSD",1725990639029,0.000819,57347.0,57346.0,0.38904017]
["bitfinex","BTCUSD",1725990639323,0.000819,57347.0,57346.0,0.39104017]
["bitfinex","BTCUSD",1725990639998,0.000819,57347.0,57346.0,0.38904017]
["bitfinex","BTCUSD",1725990643483,0.000819,57347.0,57346.0,0.04599999]
["bitfinex","BTCUSD",1725990647253,0.000819,57347.0,57346.0,0.30914017]
["bitfinex","BTCUSD",1725990647506,0.003088,57352.0,57351.0,0.001]
["bitfinex","BTCUSD",1725990648082,0.003088,57352.0,57351.0,0.03099999]
["bitfinex","BTCUSD",1725990648761,0.003088,57352.0,57351.0,0.03299999]
["bitfinex","BTCUSD",1725990649180,0.003088,57352.0,57351.0,0.03499999]
["bitfinex","BTCUSD",1725990653634,0.067088,57352.0,57351.0,0.03499999]
["bitfinex","BTCUSD",1725990654111,0.003088,57352.0,57351.0,0.03499999]
["bitfinex","BTCUSD",1725990656080,0.003088,57352.0,57351.0,0.03099999]
["bitfinex","BTCUSD",1725990656284,0.003088,57352.0,57351.0,0.03499999]
["bitfinex","BTCUSD",1725990656483,0.003088,57352.0,57351.0,0.03999999]
["bitfinex","BTCUSD",1725990659291,0.151788,57352.0,57351.0,0.03999999]
["bitfinex","BTCUSD",1725990659915,0.003088,57352.0,57351.0,0.03999999]
["bitfinex","BTCUSD",1725990661434,0.068588,57352.0,57351.0,0.03999999]
["bitfinex","BTCUSD",1725990661641,0.151788,57352.0,57351.0,0.03999999]
["bitfinex","BTCUSD",1725990662067,0.151788,57352.0,57351.0,0.03899999]
["bitfinex","BTCUSD",1725990662068,0.32772818,57352.0,57351.0,0.03899999]
["bitfinex","BTCUSD",1725990663199,0.32772818,57352.0,57351.0,0.03399999]
["bitfinex","BTCUSD",1725990663405,0.31809506,57352.0,57351.0,0.03399999]
["bitfinex","BTCUSD",1725990663624,0.31809506,57352.0,57351.0,0.03699999]
["bitfinex","BTCUSD",1725990663857,0.31809506,57352.0,57351.0,0.03299999]
["bitfinex","BTCUSD",1725990664067,0.31809506,57352.0,57351.0,0.03099999]
["bitfinex","BTCUSD",1725990664278,0.31809506,57352.0,57351.0,0.02999999]
["bitfinex","BTCUSD",1725990664696,0.31909506,57352.0,57351.0,0.02999999]
["bitfinex","BTCUSD",1725990666423,0.31809506,57352.0,57351.0,0.02999999]
["bitfinex","BTCUSD",1725990666828,0.32009506,57352.0,57351.0,0.02999999]
["bitfinex","BTCUSD",1725990667038,0.31809506,57352.0,57351.0,0.02999999]
["bitfinex","BTCUSD",1725990667249,0.14215488,57352.0,57351.0,0.02999999]
["bitfinex","BTCUSD",1725990667459,0.14415488,57352.0,57351.0,0.02999999]
["bitfinex","BTCUSD",1725990667890,0.34771152,57352.0,57351.0,0.02999999]
["bitfinex","BTCUSD",1725990671170,0.066,57351.0,57347.0,0.001638]
["bitfinex","BTCUSD",1725990671383,0.35145664,57348.0,57347.0,0.001638]
["bitfinex","BTCUSD",1725990671596,0.52739682,57348.0,57347.0,0.001638]
["bitfinex","BTCUSD",1725990672628,0.70176982,57348.0,57347.0,0.001638]
["bitfinex","BTCUSD",1725990673441,0.52739682,57348.0,57347.0,0.001638]
["bitfinex","BTCUSD",1725990673621,0.52939682,57348.0,57347.0,0.004638]
["bitfinex","BTCUSD",1725990673855,0.1499,57348.0,57347.0,0.005638]
["bitfinex","BTCUSD",1725990674720,0.1499,57348.0,57347.0,0.003638]
["bitfinex","BTCUSD",1725990674928,0.1519,57348.0,57347.0,0.003638]
["bitfinex","BTCUSD",1725990678295,0.1519,57348.0,57347.0,0.004638]
["bitfinex","BTCUSD",1725990679289,0.07,57348.0,57347.0,0.004638]
["bitfinex","BTCUSD",1725990679489,0.004,57348.0,57347.0,0.004638]
["bitfinex","BTCUSD",1725990679855,0.004,57348.0,57347.0,0.03463799]
["bitfinex","BTCUSD",1725990680069,0.004,57348.0,57347.0,0.03363799]
["bitfinex","BTCUSD",1725990680070,0.002,57348.0,57347.0,0.03363799]
["bitfinex","BTCUSD",1725990680291,0.007,57348.0,57347.0,0.03363799]
["bitfinex","BTCUSD",1725990680491,0.005,57348.0,57347.0,0.03263799]
["bitfinex","BTCUSD",1725990680716,0.000819,57352.0,57351.0,0.02999999]
["bitfinex","BTCUSD",1725990681215,0.000819,57352.0,57351.0,0.03099999]
["bitfinex","BTCUSD",1725990683064,0.000819,57352.0,57351.0,0.02999999]
["bitfinex","BTCUSD",1725990683065,0.066719,57352.0,57351.0,0.02999999]
["bitfinex","BTCUSD",1725990683307,0.24265918,57352.0,57351.0,0.002]
["bitfinex","BTCUSD",1725990683527,0.32415918,57352.0,57351.0,0.004]
["bitfinex","BTCUSD",1725990684169,0.32415918,57352.0,57351.0,0.03399999]
["bitfinex","BTCUSD",1725990684833,0.32415918,57352.0,57351.0,0.004]
["bitfinex","BTCUSD",1725990685227,0.32415918,57352.0,57351.0,0.03399999]
["bitfinex","BTCUSD",1725990685467,0.000819,57352.0,57351.0,0.03399999]
["bitfinex","BTCUSD",1725990685641,0.000819,57352.0,57351.0,0.03199999]
["bitfinex","BTCUSD",1725990685845,0.000819,57352.0,57351.0,0.03548717]
["bitfinex","BTCUSD",1725990686053,0.000819,57352.0,57351.0,0.19109999]
["bitfinex","BTCUSD",1725990686399,0.000819,57352.0,57351.0,0.19009999]
["bitfinex","BTCUSD",1725990686601,0.000819,57352.0,57351.0,0.19209999]
["bitfinex","BTCUSD",1725990686812,0.000819,57352.0,57351.0,0.19109999]
["bitfinex","BTCUSD",1725990687220,0.000819,57352.0,57351.0,0.19709999]
["bitfinex","BTCUSD",1725990687438,0.000819,57352.0,57351.0,0.19009999]
["bitfinex","BTCUSD",1725990687656,0.000819,57352.0,57351.0,0.20209999]
["bitfinex","BTCUSD",1725990688835,0.000819,57352.0,57351.0,0.21409999]
["bitfinex","BTCUSD",1725990691554,0.000819,57352.0,57351.0,0.05499999]
["bitfinex","BTCUSD",1725990693739,0.000819,57352.0,57351.0,0.12039999]
["bitfinex","BTCUSD",1725990696157,0.000819,57352.0,57351.0,0.12203799]
["bitfinex","BTCUSD",1725990696293,0.000819,57352.0,57351.0,0.05663799]
["bitfinex","BTCUSD",1725990707892,0.000819,57352.0,57351.0,0.07963799]
["bitfinex","BTCUSD",1725990709037,0.000819,57352.0,57351.0,0.06763799]
["bitfinex","BTCUSD",1725990709568,0.000819,57352.0,57351.0,0.06963799]
["bitfinex","BTCUSD",1725990710286,0.000819,57352.0,57351.0,0.08363799]
["bitfinex","BTCUSD",1725990714938,0.000491,57352.0,57351.0,0.08363799]
["bitfinex","BTCUSD",1725990715938,0.000491,57352.0,57351.0,0.25957817]
["bitfinex","BTCUSD",1725990717360,0.000491,57352.0,57351.0,0.32726453]
["bitfinex","BTCUSD",1725990717589,0.000491,57352.0,57351.0,0.3752826]
["bitfinex","BTCUSD",1725990718313,0.000491,57352.0,57351.0,0.32377817]
["bitfinex","BTCUSD",1725990718772,0.000491,57352.0,57351.0,0.3272647]
["bitfinex","BTCUSD",1725990719268,0.000491,57352.0,57351.0,0.32377817]
["bitfinex","BTCUSD",1725990719516,0.000491,57352.0,57351.0,0.3752826]
["bitfinex","BTCUSD",1725990720542,0.000818,57360.0,57359.0,0.03299999]
["bitfinex","BTCUSD",1725990720783,0.000818,57360.0,57359.0,0.03448625]
["bitfinex","BTCUSD",1725990721025,0.000818,57360.0,57359.0,0.23804289]
["bitfinex","BTCUSD",1725990721255,0.000818,57360.0,57359.0,0.57728307]
["bitfinex","BTCUSD",1725990721484,0.000818,57360.0,57359.0,0.60028307]
["bitfinex","BTCUSD",1725990721742,0.000818,57360.0,57359.0,0.60928307]
["bitfinex","BTCUSD",1725990721986,0.000818,57360.0,57359.0,0.34694017]
["bitfinex","BTCUSD",1725990722730,0.000818,57360.0,57359.0,0.33894017]
["bitfinex","BTCUSD",1725990723220,0.000818,57360.0,57359.0,0.35294017]
["bitfinex","BTCUSD",1725990723730,0.000818,57360.0,57359.0,0.04499999]
["bitfinex","BTCUSD",1725990723731,0.061818,57360.0,57359.0,0.04499999]
["bitfinex","BTCUSD",1725990724229,0.000818,57360.0,57359.0,0.04499999]
["bitfinex","BTCUSD",1725990724484,0.000818,57360.0,57359.0,0.32412633]
["bitfinex","BTCUSD",1725990724733,0.000818,57360.0,57359.0,0.32212633]
["bitfinex","BTCUSD",1725990724977,0.000818,57360.0,57359.0,0.30812633]
["bitfinex","BTCUSD",1725990725196,0.000818,57360.0,57359.0,0.31364017]
["bitfinex","BTCUSD",1725990725428,0.000818,57360.0,57359.0,0.29964017]
["bitfinex","BTCUSD",1725990725789,0.000818,57360.0,57359.0,0.30964017]
["bitfinex","BTCUSD",1725990726616,0.000818,57360.0,57359.0,0.32195336]
["bitfinex","BTCUSD",1725990727176,0.000818,57360.0,57359.0,0.32543949]
["bitfinex","BTCUSD",1725990727402,0.000818,57360.0,57359.0,0.32743949]
["bitfinex","BTCUSD",1725990728051,0.000818,57360.0,57359.0,0.32543949]
["bitfinex","BTCUSD",1725990728255,0.000818,57360.0,57359.0,0.32195336]
["bitfinex","BTCUSD",1725990728703,0.000818,57360.0,57359.0,0.32743949]
["bitfinex","BTCUSD",1725990729075,0.000818,57360.0,57359.0,0.32195336]
["bitfinex","BTCUSD",1725990729272,0.000818,57360.0,57359.0,0.32743949]
["bitfinex","BTCUSD",1725990729905,0.000818,57360.0,57359.0,0.42743949]
["bitfinex","BTCUSD",1725990730112,0.000818,57360.0,57359.0,0.86063113]
["bitfinex","BTCUSD",1725990730304,0.000818,57360.0,57359.0,0.78331392]
["bitfinex","BTCUSD",1725990730599,0.000818,57360.0,57359.0,0.91207501]
["bitfinex","BTCUSD",1725990730811,0.000818,57360.0,57359.0,0.86391392]
["bitfinex","BTCUSD",1725990731016,0.000818,57360.0,57359.0,2.36391392]
["bitfinex","BTCUSD",1725990731220,0.000818,57360.0,57359.0,2.35391392]
["bitfinex","BTCUSD",1725990731432,0.0021552,57361.0,57360.0,0.12299999]
["bitfinex","BTCUSD",1725990731667,0.0021552,57361.0,57360.0,0.75680014]
["bitfinex","BTCUSD",1725990731910,0.002269,57364.0,57363.0,0.12299999]
["bitfinex","BTCUSD",1725990732130,0.002269,57364.0,57363.0,1.0409564]
["bitfinex","BTCUSD",1725990732348,0.002269,57364.0,57363.0,2.5409564]
["bitfinex","BTCUSD",1725990732600,0.002269,57364.0,57363.0,2.33739976]
["bitfinex","BTCUSD",1725990732821,0.002269,57364.0,57363.0,2.66925382]
["bitfinex","BTCUSD",1725990733024,0.002269,57364.0,57363.0,2.45687124]
["bitfinex","BTCUSD",1725990733244,0.002269,57364.0,57363.0,2.5594887]
["bitfinex","BTCUSD",1725990733856,0.002269,57364.0,57363.0,2.55944004]
["bitfinex","BTCUSD",1725990734261,0.002269,57364.0,57363.0,2.53376819]
["bitfinex","BTCUSD",1725990734650,0.002269,57364.0,57363.0,2.54776819]
["bitfinex","BTCUSD",1725990734876,0.002269,57364.0,57363.0,2.54576819]
["bitfinex","BTCUSD",1725990735128,0.002269,57364.0,57363.0,2.21699681]
["bitfinex","BTCUSD",1725990735259,0.002269,57364.0,57363.0,2.24028162]
["bitfinex","BTCUSD",1725990735463,0.000818,57368.0,57367.0,0.06099999]
["bitfinex","BTCUSD",1725990735665,0.000818,57368.0,57367.0,0.46349681]
["bitfinex","BTCUSD",1725990735872,0.000818,57368.0,57367.0,0.56349681]
["bitfinex","BTCUSD",1725990737310,0.000818,57368.0,57367.0,0.53349681]
["bitfinex","BTCUSD",1725990737800,0.000818,57368.0,57367.0,0.56149681]
["bitfinex","BTCUSD",1725990738022,0.000818,57368.0,57367.0,0.56349681]
["bitfinex","BTCUSD",1725990738301,0.000818,57368.0,57367.0,0.57749681]
["bitfinex","BTCUSD",1725990738522,0.000818,57368.0,57367.0,0.59149681]
["bitfinex","BTCUSD",1725990738987,0.000818,57368.0,57367.0,0.56149681]
["bitfinex","BTCUSD",1725990739432,0.000818,57368.0,57367.0,0.15899999]
["bitfinex","BTCUSD",1725990739641,0.065518,57368.0,57367.0,0.05899999]
["bitfinex","BTCUSD",1725990740467,0.065518,57368.0,57367.0,0.04499999]
["bitfinex","BTCUSD",1725990740666,0.065518,57368.0,57367.0,0.03099999]
["bitfinex","BTCUSD",1725990740947,0.065518,57368.0,57367.0,0.04999999]
["bitfinex","BTCUSD",1725990741346,0.065518,57368.0,57367.0,0.04099999]
["bitfinex","BTCUSD",1725990741488,0.147818,57368.0,57367.0,0.04199999]
["bitfinex","BTCUSD",1725990741699,0.147818,57368.0,57367.0,0.05299999]
["bitfinex","BTCUSD",1725990750653,0.065518,57368.0,57367.0,0.05299999]
["bitfinex","BTCUSD",1725990750928,0.065518,57368.0,57367.0,0.25655663]
["bitfinex","BTCUSD",1725990750929,0.000818,57368.0,57367.0,0.25655663]
["bitfinex","BTCUSD",1725990751682,0.000818,57368.0,57367.0,0.05299999]
["bitfinex","BTCUSD",1725990752027,0.064418,57368.0,57367.0,0.05299999]
["bitfinex","BTCUSD",1725990756994,0.064418,57368.0,57367.0,0.03099999]
["bitfinex","BTCUSD",1725990757237,0.064418,57368.0,57367.0,0.04199999]
["bitfinex","BTCUSD",1725990757503,0.064418,57368.0,57367.0,0.05199999]
["bitfinex","BTCUSD",1725990757705,0.064418,57368.0,57367.0,0.03099999]
["bitfinex","BTCUSD",1725990758128,0.064418,57368.0,57367.0,0.05499999]
["bitfinex","BTCUSD",1725990759727,0.145318,57368.0,57367.0,0.05499999]
["bitfinex","BTCUSD",1725990762713,0.000818,57368.0,57367.0,0.05499999]
["bitfinex","BTCUSD",1725990772399,0.062318,57368.0,57367.0,0.05499999]
["bitfinex","BTCUSD",1725990774156,0.00013,57369.0,57368.0,0.001]
["bitfinex","BTCUSD",1725990774362,0.00013,57369.0,57368.0,0.03099999]
["bitfinex","BTCUSD",1725990774773,0.00013,57369.0,57368.0,0.22994017]
["bitfinex","BTCUSD",1725990775789,0.00013,57369.0,57368.0,0.24294017]
["bitfinex","BTCUSD",1725990776019,0.00013,57369.0,57368.0,0.22994017]
["bitfinex","BTCUSD",1725990776613,0.00013,57369.0,57368.0,0.24294017]
["bitfinex","BTCUSD",1725990777025,0.00013,57369.0,57368.0,0.22994017]
["bitfinex","BTCUSD",1725990777468,0.00013,57369.0,57368.0,0.25794017]
["bitfinex","BTCUSD",1725990777910,0.00013,57369.0,57368.0,0.24394017]
["bitfinex","BTCUSD",1725990778361,0.00013,57369.0,57368.0,0.25794017]
["bitfinex","BTCUSD",1725990779496,0.00013,57369.0,57368.0,0.27194017]
["bitfinex","BTCUSD",1725990780769,0.000949,57369.0,57368.0,0.27194017]
["bitfinex","BTCUSD",1725990781183,0.000949,57369.0,57368.0,0.07299999]
["bitfinex","BTCUSD",1725990781829,0.000949,57369.0,57368.0,0.07648592]
["bitfinex","BTCUSD",1725990782048,0.000949,57369.0,57368.0,0.07299999]
["bitfinex","BTCUSD",1725990784074,0.000949,57369.0,57368.0,0.25242595]
["bitfinex","BTCUSD",1725990784285,0.000949,57369.0,57368.0,0.70450807]
["bitfinex","BTCUSD",1725990784721,0.000949,57369.0,57368.0,0.83333074]
["bitfinex","BTCUSD",1725990784929,0.000949,57369.0,57368.0,0.84545404]
["bitfinex","BTCUSD",1725990785344,0.000949,57369.0,57368.0,0.71663137]
["bitfinex","BTCUSD",1725990785754,0.000949,57369.0,57368.0,0.84545404]
["bitfinex","BTCUSD",1725990786186,0.000949,57369.0,57368.0,0.84345404]
["bitfinex","BTCUSD",1725990786409,0.000949,57369.0,57368.0,0.83996826]
["bitfinex","BTCUSD",1725990788305,0.000949,57369.0,57368.0,0.71114559]
["bitfinex","BTCUSD",1725990788877,0.000949,57369.0,57368.0,0.84196826]
["bitfinex","BTCUSD",1725990789363,0.000949,57369.0,57368.0,0.71314559]
["bitfinex","BTCUSD",1725990789580,0.000949,57369.0,57368.0,0.71325617]
["bitfinex","BTCUSD",1725990789901,0.000949,57369.0,57368.0,0.71125617]
["bitfinex","BTCUSD",1725990790740,0.000949,57369.0,57368.0,0.69913287]
["bitfinex","BTCUSD",1725990790959,0.000949,57369.0,57368.0,0.63873287]
["bitfinex","BTCUSD",1725990791385,0.000949,57369.0,57368.0,0.71602019]
["bitfinex","BTCUSD",1725990791827,0.000949,57369.0,57368.0,0.63873287]
["bitfinex","BTCUSD",1725990792036,0.062749,57369.0,57368.0,0.07299999]
["bitfinex","BTCUSD",1725990792245,0.000949,57369.0,57368.0,0.07299999]
["bitfinex","BTCUSD",1725990792447,0.000949,57369.0,57368.0,0.45249681]
["bitfinex","BTCUSD",1725990792655,0.000949,57369.0,57368.0,0.50402152]
["bitfinex","BTCUSD",1725990792897,0.000949,57369.0,57368.0,0.45249681]
["bitfinex","BTCUSD",1725990793121,0.000949,57369.0,57368.0,0.49166039]
["bitfinex","BTCUSD",1725990793552,0.000949,57369.0,57368.0,0.47613481]
["bitfinex","BTCUSD",1725990794179,0.000949,57369.0,57368.0,0.46313481]
["bitfinex","BTCUSD",1725990794359,0.000949,57369.0,57368.0,0.06063799]
["bitfinex","BTCUSD",1725990794587,0.000949,57369.0,57368.0,0.07463799]
["bitfinex","BTCUSD",1725990796031,0.000949,57369.0,57368.0,0.12616357]
["bitfinex","BTCUSD",1725990796242,0.000949,57369.0,57368.0,0.07463799]
["bitfinex","BTCUSD",1725990798091,0.000949,57369.0,57368.0,0.12616625]
["bitfinex","BTCUSD",1725990798301,0.000949,57369.0,57368.0,0.07463799]
["bitfinex","BTCUSD",1725990798511,0.000949,57369.0,57368.0,0.12616625]
["bitfinex","BTCUSD",1725990799374,0.000949,57369.0,57368.0,0.07463799]
["bitfinex","BTCUSD",1725990800903,0.000949,57369.0,57368.0,0.12616634]
["bitfinex","BTCUSD",1725990801143,0.000949,57369.0,57368.0,0.07463799]
["bitfinex","BTCUSD",1725990801779,0.000949,57369.0,57368.0,0.12616634]
["bitfinex","BTCUSD",1725990802885,0.000949,57369.0,57368.0,0.50566316]
["bitfinex","BTCUSD",1725990803129,0.000949,57369.0,57368.0,0.52866316]
["bitfinex","BTCUSD",1725990804498,0.000949,57369.0,57368.0,0.59266316]
["bitfinex","BTCUSD",1725990804707,0.000949,57369.0,57368.0,0.59263606]
["bitfinex","BTCUSD",1725990805124,0.000949,57369.0,57368.0,0.59063606]
["bitfinex","BTCUSD",1725990805332,0.000949,57369.0,57368.0,0.47713481]
["bitfinex","BTCUSD",1725990805539,0.000949,57369.0,57368.0,0.32508487]
["bitfinex","BTCUSD",1725990807466,0.000949,57369.0,57368.0,0.12614469]
["bitfinex","BTCUSD",1725990807718,0.000949,57369.0,57368.0,0.07463799]
["bitfinex","BTCUSD",1725990807909,0.000949,57369.0,57368.0,0.15188987]
["bitfinex","BTCUSD",1725990808144,0.000949,57369.0,57368.0,0.12615105]
["bitfinex","BTCUSD",1725990808352,0.000949,57369.0,57368.0,0.07463799]
["bitfinex","BTCUSD",1725990808584,0.000949,57369.0,57368.0,0.15188987]
["bitfinex","BTCUSD",1725990809632,0.000949,57369.0,57368.0,0.07463799]
["bitfinex","BTCUSD",1725990809835,0.000949,57369.0,57368.0,0.15188987]
["bitfinex","BTCUSD",1725990810049,0.000949,57369.0,57368.0,0.12614921]
["bitfinex","BTCUSD",1725990810869,0.000949,57369.0,57368.0,0.41871622]
["bitfinex","BTCUSD",1725990811316,0.000949,57369.0,57368.0,0.07463799]
["bitfinex","BTCUSD",1725990811526,0.000949,57369.0,57368.0,0.12615196]
["bitfinex","BTCUSD",1725990812083,0.000949,57369.0,57368.0,0.07463799]
["bitfinex","BTCUSD",1725990812315,0.000949,57369.0,57368.0,0.12615196]
["bitfinex","BTCUSD",1725990813522,0.000949,57369.0,57368.0,0.07463799]
["bitfinex","BTCUSD",1725990814100,0.32468918,57369.0,57368.0,0.07363799]
["bitfinex","BTCUSD",1725990814306,0.54721986,57369.0,57368.0,0.07363799]
["bitfinex","BTCUSD",1725990814792,0.54721986,57369.0,57364.0,0.001638]
["bitfinex","BTCUSD",1725990814793,0.174322,57365.0,57364.0,0.001638]
["bitfinex","BTCUSD",1725990815019,0.52579682,57365.0,57364.0,0.001638]
["bitfinex","BTCUSD",1725990815270,0.57811111,57365.0,57364.0,0.001638]
["bitfinex","BTCUSD",1725990815489,0.52579682,57365.0,57364.0,0.001638]
["bitfinex","BTCUSD",1725990816016,0.52579682,57365.0,57364.0,0.002638]
["bitfinex","BTCUSD",1725990816340,0.52579682,57365.0,57364.0,0.001638]
["bitfinex","BTCUSD",1725990816819,0.52579682,57365.0,57364.0,0.002638]
["bitfinex","BTCUSD",1725990817639,0.52779682,57365.0,57364.0,0.003638]
["bitfinex","BTCUSD",1725990818785,0.52779682,57365.0,57364.0,0.004638]
["bitfinex","BTCUSD",1725990818985,0.52779682,57365.0,57364.0,0.003638]
["bitfinex","BTCUSD",1725990819446,0.54179682,57365.0,57364.0,0.003638]
["bitfinex","BTCUSD",1725990819911,0.52779682,57365.0,57364.0,0.002638]
["bitfinex","BTCUSD",1725990820112,0.52579682,57365.0,57364.0,0.001638]
["bitfinex","BTCUSD",1725990820490,0.52579682,57365.0,57364.0,0.002638]
["bitfinex","BTCUSD",1725990820491,0.52779682,57365.0,57364.0,0.002638]
["bitfinex","BTCUSD",1725990820691,0.52579682,57365.0,57364.0,0.001638]
["bitfinex","BTCUSD",1725990821092,0.52779682,57365.0,57364.0,0.002638]
["bitfinex","BTCUSD",1725990821390,0.54179682,57365.0,57364.0,0.002638]
["bitfinex","BTCUSD",1725990821891,0.52579682,57365.0,57364.0,0.001638]
["bitfinex","BTCUSD",1725990822347,0.52579682,57365.0,57364.0,4.001638]
["bitfinex","BTCUSD",1725990822749,0.53779682,57365.0,57364.0,4.001638]
["bitfinex","BTCUSD",1725990823417,0.53979682,57365.0,57364.0,4.002638]
["bitfinex","BTCUSD",1725990824780,0.71411882,57365.0,57364.0,4.002638]
["bitfinex","BTCUSD",1725990825004,1.06276282,57365.0,57364.0,4.002638]
["bitfinex","BTCUSD",1725990826013,2.43330972,57365.0,57364.0,4.002638]
["bitfinex","BTCUSD",1725990826186,2.88295372,57365.0,57364.0,4.002638]
["bitfinex","BTCUSD",1725990826612,2.89474342,57365.0,57364.0,4.002638]
["bitfinex","BTCUSD",1725990827401,2.89374342,57365.0,57364.0,3.936038]
["bitfinex","BTCUSD",1725990827628,2.54509942,57365.0,57364.0,3.936038]
["bitfinex","BTCUSD",1725990828650,2.54509942,57365.0,57364.0,3.937676]
["bitfinex","BTCUSD",1725990830436,2.89474342,57365.0,57364.0,3.937676]
["bitfinex","BTCUSD",1725990831361,2.89374342,57365.0,57364.0,3.937676]
["bitfinex","BTCUSD",1725990831605,2.54509942,57365.0,57364.0,3.937676]
["bitfinex","BTCUSD",1725990831842,2.53309942,57365.0,57364.0,3.937676]
["bitfinex","BTCUSD",1725990832088,2.54609942,57365.0,57364.0,3.938676]
["bitfinex","BTCUSD",1725990832316,2.54409942,57365.0,57364.0,3.937676]
["bitfinex","BTCUSD",1725990832553,2.54609942,57365.0,57364.0,3.938676]
["bitfinex","BTCUSD",1725990832786,2.89474342,57365.0,57364.0,3.938676]
["bitfinex","BTCUSD",1725990833523,2.88174342,57365.0,57364.0,3.937676]
["bitfinex","BTCUSD",1725990833772,2.87974342,57365.0,57364.0,3.936676]
["bitfinex","BTCUSD",1725990834024,2.89174342,57365.0,57364.0,3.937676]
["bitfinex","BTCUSD",1725990834268,2.55609942,57365.0,57364.0,3.938676]
["bitfinex","BTCUSD",1725990834761,2.54309942,57365.0,57364.0,3.937676]
["bitfinex","BTCUSD",1725990835011,2.89174342,57365.0,57364.0,3.938676]
["bitfinex","BTCUSD",1725990835256,2.90574342,57365.0,57364.0,3.938676]
["bitfinex","BTCUSD",1725990838676,2.90674342,57365.0,57364.0,3.938676]
["bitfinex","BTCUSD",1725990839144,2.20845542,57365.0,57364.0,3.938676]
["bitfinex","BTCUSD",1725990839384,3.05709942,57365.0,57364.0,3.938676]
["bitfinex","BTCUSD",1725990840154,3.40674342,57365.0,57364.0,3.938676]
["bitfinex","BTCUSD",1725990840613,3.40574342,57365.0,57364.0,3.938676]
["bitfinex","BTCUSD",1725990841096,3.40674342,57365.0,57364.0,3.938676]
["bitfinex","BTCUSD",1725990841334,2.47489878,57365.0,57364.0,3.938676]
["bitfinex","BTCUSD",1725990841567,3.05791842,57365.0,57364.0,3.938676]
["bitfinex","BTCUSD",1725990841744,2.70927442,57365.0,57364.0,3.938676]
["bitfinex","BTCUSD",1725990842027,3.05791842,57365.0,57364.0,3.938676]
["bitfinex","BTCUSD",1725990842529,2.67927442,57365.0,57364.0,3.938676]
["bitfinex","BTCUSD",1725990842747,3.05791842,57365.0,57364.0,3.938676]
["bitfinex","BTCUSD",1725990843205,2.67927442,57365.0,57364.0,3.938676]
["bitfinex","BTCUSD",1725990843414,3.05791842,57365.0,57364.0,3.938676]
["bitfinex","BTCUSD",1725990843807,2.67927442,57365.0,57364.0,3.938676]
["bitfinex","BTCUSD",1725990844265,2.70927442,57365.0,57364.0,3.938676]
["bitfinex","BTCUSD",1725990844470,3.05791842,57365.0,57364.0,3.938676]
["bitfinex","BTCUSD",1725990845314,3.64528822,57365.0,57364.0,3.938676]
["bitfinex","BTCUSD",1725990845539,3.23508797,57365.0,57364.0,3.938676]
["bitfinex","BTCUSD",1725990845743,3.58373197,57365.0,57364.0,3.938676]
["bitfinex","BTCUSD",1725990845949,2.85536178,57365.0,57364.0,3.938676]
["bitfinex","BTCUSD",1725990846170,2.97649866,57365.0,57364.0,3.938676]
["bitfinex","BTCUSD",1725990847484,2.97749866,57365.0,57364.0,3.938676]
["bitfinex","BTCUSD",1725990847691,3.35614266,57365.0,57364.0,3.40943808]
["bitfinex","BTCUSD",1725990848344,3.43759294,57365.0,57364.0,3.40943808]
["bitfinex","BTCUSD",1725990848564,3.64439294,57365.0,57364.0,3.258057]
["bitfinex","BTCUSD",1725990848800,3.64439294,57365.0,57364.0,3.19322756]
["bitfinex","BTCUSD",1725990848801,3.99303694,57365.0,57364.0,3.19322756]
["bitfinex","BTCUSD",1725990850083,3.64439294,57365.0,57364.0,3.19322756]
["bitfinex","BTCUSD",1725990850286,3.46059294,57365.0,57364.0,3.19322756]
["bitfinex","BTCUSD",1725990850769,3.51261776,57365.0,57364.0,3.19322756]
["bitfinex","BTCUSD",1725990851175,3.86126176,57365.0,57364.0,3.19322756]
["bitfinex","BTCUSD",1725990851404,3.86129846,57365.0,57364.0,3.19322756]
["bitfinex","BTCUSD",1725990851942,4.04509846,57365.0,57364.0,3.14920822]
["bitfinex","BTCUSD",1725990852357,4.04510466,57365.0,57364.0,3.14920822]
["bitfinex","BTCUSD",1725990852991,3.51266066,57365.0,57364.0,3.14920822]
["bitfinex","BTCUSD",1725990853137,3.46059294,57365.0,57364.0,3.14920822]
["bitfinex","BTCUSD",1725990853356,3.51266066,57365.0,57364.0,3.14920822]
["bitfinex","BTCUSD",1725990853769,3.46059294,57365.0,57364.0,3.14920822]
["bitfinex","BTCUSD",1725990854437,3.51266066,57365.0,57364.0,3.14920822]
["bitfinex","BTCUSD",1725990855411,3.46059294,57365.0,57364.0,3.14920822]
["bitfinex","BTCUSD",1725990855845,3.80923694,57365.0,57364.0,3.14920822]
["bitfinex","BTCUSD",1725990856056,3.46059294,57365.0,57364.0,3.14920822]
["bitfinex","BTCUSD",1725990857347,3.53863017,57365.0,57364.0,3.14920822]
["bitfinex","BTCUSD",1725990857667,3.56464258,57365.0,57364.0,3.14920822]
["bitfinex","BTCUSD",1725990858040,3.46059294,57365.0,57364.0,3.14920822]
["bitfinex","BTCUSD",1725990860939,3.80923694,57365.0,57364.0,3.14920822]
["bitfinex","BTCUSD",1725990861140,3.46059294,57365.0,57364.0,3.14920822]
["bitfinex","BTCUSD",1725990861550,3.43759294,57365.0,57364.0,3.14920822]
["bitfinex","BTCUSD",1725990864360,3.43659294,57365.0,57364.0,3.14920822]
["bitfinex","BTCUSD",1725990866443,3.5936674,57365.0,57364.0,3.14920822]
["bitfinex","BTCUSD",1725990867186,3.43759294,57365.0,57364.0,3.14920822]
["bitfinex","BTCUSD",1725990870825,3.78623694,57365.0,57364.0,3.14920822]
["bitfinex","BTCUSD",1725990871039,3.80923694,57365.0,57364.0,2.54436489]
["bitfinex","BTCUSD",1725990871863,3.79723694,57365.0,57364.0,2.54336489]
["bitfinex","BTCUSD",1725990872121,3.71382901,57365.0,57364.0,2.51728546]
["bitfinex","BTCUSD",1725990872519,3.71582901,57365.0,57364.0,2.51628546]
["bitfinex","BTCUSD",1725990872723,3.72782901,57365.0,57364.0,2.51728546]
["bitfinex","BTCUSD",1725990872917,3.71382901,57365.0,57364.0,2.51728546]
["bitfinex","BTCUSD",1725990873087,3.88999856,57365.0,57364.0,2.51728546]
["bitfinex","BTCUSD",1725990873329,3.72782901,57365.0,57364.0,2.51728546]
["bitfinex","BTCUSD",1725990873983,3.72782901,57365.0,57364.0,1.98804754]
["bitfinex","BTCUSD",1725990874273,3.80926607,57365.0,57364.0,1.98804754]
["bitfinex","BTCUSD",1725990874629,3.80926607,57365.0,57364.0,1.83330201]
["bitfinex","BTCUSD",1725990875131,4.34171007,57365.0,57364.0,1.66850922]
["bitfinex","BTCUSD",1725990875355,4.51787962,57365.0,57364.0,1.03175089]
["bitfinex","BTCUSD",1725990877017,3.78944978,57365.0,57364.0,1.03175089]
["bitfinex","BTCUSD",1725990877259,3.99306607,57365.0,57364.0,1.03175089]
["bitfinex","BTCUSD",1725990877673,4.34171007,57365.0,57364.0,1.03175089]
["bitfinex","BTCUSD",1725990878487,4.34171007,57365.0,57364.0,1.0152809]
["bitfinex","BTCUSD",1725990878806,4.34171007,57365.0,57364.0,0.2919719]
["bitfinex","BTCUSD",1725990878807,4.56110132,57365.0,57364.0,0.2919719]
["bitfinex","BTCUSD",1725990879058,4.6296446,57365.0,57364.0,0.28667094]
["bitfinex","BTCUSD",1725990880253,4.6296446,57365.0,57364.0,0.28015994]
["bitfinex","BTCUSD",1725990881648,4.6296446,57365.0,57363.0,0.001638]
["bitfinex","BTCUSD",1725990881649,2.309175,57364.0,57363.0,0.001638]
["bitfinex","BTCUSD",1725990881812,1.230884,57352.0,57351.0,0.001638]
["bitfinex","BTCUSD",1725990882023,4.09378937,57352.0,57351.0,0.001638]
["bitfinex","BTCUSD",1725990882272,4.61868192,57352.0,57351.0,0.001638]
["bitfinex","BTCUSD",1725990882472,4.44251237,57352.0,57351.0,0.001638]
["bitfinex","BTCUSD",1725990883491,4.54251237,57352.0,57351.0,0.001638]
["bitfinex","BTCUSD",1725990883693,4.55444456,57352.0,57351.0,0.001638]
["bitfinex","BTCUSD",1725990884438,5.04779195,57352.0,57351.0,0.001638]
["bitfinex","BTCUSD",1725990884641,4.91716756,57352.0,57351.0,0.001638]
["bitfinex","BTCUSD",1725990885039,5.09333711,57352.0,57351.0,0.001638]
["bitfinex","BTCUSD",1725990885674,5.10733711,57352.0,57351.0,0.001638]
["bitfinex","BTCUSD",1725990886082,5.09333711,57352.0,57351.0,0.001638]
["bitfinex","BTCUSD",1725990886374,5.10733711,57352.0,57351.0,0.001638]
["bitfinex","BTCUSD",1725990887012,5.13033711,57352.0,57351.0,0.001638]
["bitfinex","BTCUSD",1725990887448,5.66286011,57352.0,57351.0,0.001638]
["bitfinex","BTCUSD",1725990887918,5.63486011,57352.0,57351.0,0.001638]
["bitfinex","BTCUSD",1725990888377,5.76062509,57352.0,57351.0,0.001638]
["bitfinex","BTCUSD",1725990888837,5.77462509,57352.0,57351.0,0.001638]
["bitfinex","BTCUSD",1725990889045,5.76062509,57352.0,57351.0,0.001638]
["bitfinex","BTCUSD",1725990889717,5.77462509,57352.0,57351.0,0.001638]
["bitfinex","BTCUSD",1725990890123,5.72541636,57352.0,57351.0,0.001638]
["bitfinex","BTCUSD",1725990890539,5.71141636,57352.0,57351.0,0.001638]
["bitfinex","BTCUSD",1725990890970,5.69741636,57352.0,57351.0,0.001638]
["bitfinex","BTCUSD",1725990891193,5.8680694,57352.0,57351.0,0.001638]
["bitfinex","BTCUSD",1725990891396,5.66286011,57352.0,57351.0,0.001638]
["bitfinex","BTCUSD",1725990891626,5.64899536,57352.0,57351.0,0.001638]
["bitfinex","BTCUSD",1725990891835,5.50002041,57352.0,57351.0,0.001638]
["bitfinex","BTCUSD",1725990892077,5.51402041,57352.0,57351.0,0.001638]
["bitfinex","BTCUSD",1725990892698,5.57657666,57352.0,57351.0,0.001638]
["bitfinex","BTCUSD",1725990892894,5.75274621,57352.0,57351.0,0.001638]
["bitfinex","BTCUSD",1725990894646,5.75973721,57352.0,57351.0,0.001638]
["bitfinex","BTCUSD",1725990895891,5.69718096,57352.0,57351.0,0.001638]
["bitfinex","BTCUSD",1725990896588,5.61577767,57352.0,57351.0,0.001638]
["bitfinex","BTCUSD",1725990896589,1.979108,57348.0,57347.0,0.001638]
["bitfinex","BTCUSD",1725990896801,2.52246118,57348.0,57347.0,0.001638]
["bitfinex","BTCUSD",1725990897015,2.70801743,57348.0,57347.0,0.001638]
["bitfinex","BTCUSD",1725990897218,2.52421743,57348.0,57347.0,0.001638]
["bitfinex","BTCUSD",1725990897854,2.92217316,57348.0,57347.0,0.001638]
["bitfinex","BTCUSD",1725990898059,2.90096443,57348.0,57347.0,0.001638]
["bitfinex","BTCUSD",1725990898270,3.08476443,57348.0,57347.0,0.001638]
["bitfinex","BTCUSD",1725990898536,3.02220818,57348.0,57347.0,0.001638]
["bitfinex","BTCUSD",1725990900920,3.02220818,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990905361,1.95730118,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990905582,1.95730118,57348.0,57347.0,0.06509863]
["bitfinex","BTCUSD",1725990905583,1.60580718,57348.0,57347.0,0.06509863]
["bitfinex","BTCUSD",1725990905806,1.63580718,57348.0,57347.0,0.14509863]
["bitfinex","BTCUSD",1725990906011,1.98455418,57348.0,57347.0,0.14509863]
["bitfinex","BTCUSD",1725990906196,2.03636464,57348.0,57347.0,0.14509863]
["bitfinex","BTCUSD",1725990906450,1.98420108,57348.0,57347.0,0.14509863]
["bitfinex","BTCUSD",1725990906695,1.97020108,57348.0,57347.0,0.14509863]
["bitfinex","BTCUSD",1725990906907,1.98420108,57348.0,57347.0,0.14509863]
["bitfinex","BTCUSD",1725990907115,1.98420108,57348.0,57347.0,0.06509863]
["bitfinex","BTCUSD",1725990907543,1.95720108,57348.0,57347.0,0.06509863]
["bitfinex","BTCUSD",1725990907757,2.06153252,57348.0,57347.0,0.06509863]
["bitfinex","BTCUSD",1725990907981,2.18953252,57348.0,57347.0,0.06509863]
["bitfinex","BTCUSD",1725990908192,2.17553252,57348.0,57347.0,0.06509863]
["bitfinex","BTCUSD",1725990908425,2.41994808,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990908631,2.43394808,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990908868,2.56436242,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990909729,2.5383241,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990909947,2.56436242,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990910158,2.53832059,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990910360,2.53913959,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990910565,2.56518142,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990910770,2.53915968,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990911579,2.56518142,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990911818,2.43476708,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990912234,2.08502008,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990912447,2.08502008,57348.0,57347.0,0.06519863]
["bitfinex","BTCUSD",1725990912651,2.08502008,57348.0,57347.0,0.14679863]
["bitfinex","BTCUSD",1725990912652,2.16334033,57348.0,57347.0,0.14679863]
["bitfinex","BTCUSD",1725990912862,1.81459333,57348.0,57347.0,0.14679863]
["bitfinex","BTCUSD",1725990913121,1.73627308,57348.0,57347.0,0.14679863]
["bitfinex","BTCUSD",1725990913535,1.81459333,57348.0,57347.0,0.14679863]
["bitfinex","BTCUSD",1725990914006,0.38307943,57348.0,57347.0,0.14679863]
["bitfinex","BTCUSD",1725990914236,0.20475918,57348.0,57347.0,0.14679863]
["bitfinex","BTCUSD",1725990914432,0.20475918,57348.0,57347.0,0.14779863]
["bitfinex","BTCUSD",1725990915065,0.20475918,57348.0,57347.0,0.14679863]
["bitfinex","BTCUSD",1725990915277,0.20475918,57348.0,57347.0,0.14779863]
["bitfinex","BTCUSD",1725990915937,0.20475918,57348.0,57347.0,0.14679863]
["bitfinex","BTCUSD",1725990916149,0.19075918,57348.0,57347.0,0.14679863]
["bitfinex","BTCUSD",1725990916574,0.17675918,57348.0,57347.0,0.14679863]
["bitfinex","BTCUSD",1725990916781,0.18375918,57348.0,57347.0,0.14679863]
["bitfinex","BTCUSD",1725990917203,0.19775918,57348.0,57347.0,0.14679863]
["bitfinex","BTCUSD",1725990917416,1.56962618,57348.0,57347.0,0.14679863]
["bitfinex","BTCUSD",1725990917651,1.56962618,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990917652,2.32830771,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990917872,2.64449846,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990918110,2.65149846,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990918524,2.63249846,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990918735,2.40712018,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990918937,2.61063379,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990919814,2.62163379,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990920017,2.62063379,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990920222,2.61063379,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990920629,2.79329968,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990920832,2.63663379,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990921240,2.78129968,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990921459,2.62463379,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990921684,2.63863379,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990923770,2.63763379,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990924037,2.63763379,57348.0,57347.0,0.06649863]
["bitfinex","BTCUSD",1725990924038,2.02537318,57348.0,57347.0,0.06649863]
["bitfinex","BTCUSD",1725990924292,2.02537318,57348.0,57347.0,0.14379863]
["bitfinex","BTCUSD",1725990924544,2.05537318,57348.0,57347.0,0.14379863]
["bitfinex","BTCUSD",1725990924795,2.08637318,57348.0,57347.0,0.06649863]
["bitfinex","BTCUSD",1725990925302,2.28988679,57348.0,57347.0,0.06649863]
["bitfinex","BTCUSD",1725990925518,2.28988679,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990925756,2.43198679,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990925995,2.50419552,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990926246,3.00971997,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990926488,2.91414852,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990926743,3.07639764,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990926973,2.85093979,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990927464,2.86493979,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990927708,2.83693979,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990927937,2.85093979,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990928172,2.86493979,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990928920,3.21368679,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990929482,3.74623379,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990929751,2.80373379,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990929989,2.98753379,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990930250,3.39715715,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990930723,3.33628079,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990930940,3.49457486,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990932379,3.15248079,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990932614,2.80373379,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990933121,2.83798827,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990933579,2.81498827,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990933788,2.63863379,57348.0,57347.0,0.06229863]
["bitfinex","BTCUSD",1725990934205,2.53863379,57348.0,57347.0,0.06229863]
["bitfinex","BTCUSD",1725990934419,2.53763379,57348.0,57347.0,0.06229863]
["bitfinex","BTCUSD",1725990934841,2.53863379,57348.0,57347.0,0.06229863]
["bitfinex","BTCUSD",1725990935464,2.63863379,57348.0,57347.0,0.06229863]
["bitfinex","BTCUSD",1725990936710,2.63863379,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990937175,2.79438638,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990937394,2.63763379,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990938463,2.63863379,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990938721,2.85654252,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990939137,3.20528952,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990939543,2.85654252,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990939752,3.09558389,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990939960,2.91922941,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990940166,3.26797641,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990940390,3.51265277,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990940886,3.86139977,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990941111,3.51265277,57348.0,57347.0,0.00079863]
["bitfinex","BTCUSD",1725990942871,3.51265277,57348.0,57341.0,0.001638]
["bitfinex","BTCUSD",1725990942872,2.479312,57342.0,57341.0,0.001638]
["bitfinex","BTCUSD",1725990943106,3.29793666,57342.0,57341.0,0.001638]
["bitfinex","BTCUSD",1725990943570,3.12156579,57342.0,57341.0,0.001638]
["bitfinex","BTCUSD",1725990944018,3.32592545,57342.0,57341.0,0.001638]
["bitfinex","BTCUSD",1725990944443,3.31192545,57342.0,57341.0,0.001638]
["bitfinex","BTCUSD",1725990944682,3.31192545,57342.0,57335.0,0.002269]
["bitfinex","BTCUSD",1725990944683,2.68302361,57336.0,57335.0,0.002269]
["bitfinex","BTCUSD",1725990944910,4.78426669,57336.0,57335.0,0.002269]
["bitfinex","BTCUSD",1725990945143,4.90726669,57336.0,57335.0,0.002269]
["bitfinex","BTCUSD",1725990945386,4.90726669,57336.0,57324.0,0.002269]
["bitfinex","BTCUSD",1725990945387,2.130991,57325.0,57324.0,0.002269]
["bitfinex","BTCUSD",1725990945645,0.873295,57320.0,57319.0,0.064969]
["bitfinex","BTCUSD",1725990945854,2.77194431,57320.0,57319.0,0.064969]
["bitfinex","BTCUSD",1725990946264,2.74580564,57320.0,57319.0,0.064969]
["bitfinex","BTCUSD",1725990946695,2.74480564,57320.0,57319.0,0.064969]
["bitfinex","BTCUSD",1725990947347,2.74580564,57320.0,57319.0,0.064969]
["bitfinex","BTCUSD",1725990947578,2.69356969,57320.0,57319.0,0.064969]
["bitfinex","BTCUSD",1725990947799,2.74579267,57320.0,57319.0,0.064969]
["bitfinex","BTCUSD",1725990948024,2.70756969,57320.0,57319.0,0.064969]
["bitfinex","BTCUSD",1725990948249,3.08648769,57320.0,57319.0,0.064969]
["bitfinex","BTCUSD",1725990948500,3.08648769,57320.0,57312.0,0.003909]
["bitfinex","BTCUSD",1725990948501,0.8724,57313.0,57312.0,0.003909]
["bitfinex","BTCUSD",1725990948739,0.8724,57313.0,57312.0,0.068509]
["bitfinex","BTCUSD",1725990948740,1.39730018,57313.0,57312.0,0.068509]
["bitfinex","BTCUSD",1725990949225,1.49730018,57313.0,57312.0,0.068509]
["bitfinex","BTCUSD",1725990949466,1.14834018,57313.0,57312.0,0.068509]
["bitfinex","BTCUSD",1725990950630,0.81338018,57313.0,57312.0,0.068509]
["bitfinex","BTCUSD",1725990951089,0.82738018,57313.0,57312.0,0.068509]
["bitfinex","BTCUSD",1725990951599,1.17634018,57313.0,57312.0,0.068509]
["bitfinex","BTCUSD",1725990951845,0.82738018,57313.0,57312.0,0.068509]
["bitfinex","BTCUSD",1725990953022,1.17634018,57313.0,57312.0,0.068509]
["bitfinex","BTCUSD",1725990953498,0.82738018,57313.0,57312.0,0.068509]
["bitfinex","BTCUSD",1725990953724,0.96641157,57313.0,57312.0,0.068509]
["bitfinex","BTCUSD",1725990954441,1.31537157,57313.0,57312.0,0.068509]
["bitfinex","BTCUSD",1725990955304,1.66433157,57313.0,57312.0,0.068509]
["bitfinex","BTCUSD",1725990956497,1.66533157,57313.0,57312.0,0.068509]
["bitfinex","BTCUSD",1725990956910,1.66533157,57313.0,57312.0,0.003909]
["bitfinex","BTCUSD",1725990957072,1.69533157,57313.0,57312.0,0.003909]
["bitfinex","BTCUSD",1725990958330,1.70755631,57313.0,57312.0,0.003909]
["bitfinex","BTCUSD",1725990958559,1.70655631,57313.0,57312.0,0.003909]
["bitfinex","BTCUSD",1725990959019,1.67655631,57313.0,57312.0,0.003909]
["bitfinex","BTCUSD",1725990959248,1.67655631,57313.0,57312.0,0.065609]
["bitfinex","BTCUSD",1725990959249,1.32759631,57313.0,57312.0,0.065609]
["bitfinex","BTCUSD",1725990959476,1.31537157,57313.0,57312.0,0.141509]
["bitfinex","BTCUSD",1725990959954,1.65033157,57313.0,57312.0,0.141509]
["bitfinex","BTCUSD",1725990960220,1.30137157,57313.0,57312.0,0.141509]
["bitfinex","BTCUSD",1725990960477,1.31537157,57313.0,57312.0,0.141509]
["bitfinex","BTCUSD",1725990960937,1.65033157,57313.0,57312.0,0.141509]
["bitfinex","BTCUSD",1725990961159,1.66433157,57313.0,57312.0,0.141509]
["bitfinex","BTCUSD",1725990961401,1.30137157,57313.0,57312.0,0.141509]
["bitfinex","BTCUSD",1725990961613,1.27951503,57313.0,57312.0,0.141509]
["bitfinex","BTCUSD",1725990962034,1.29151503,57313.0,57312.0,0.141509]
["bitfinex","BTCUSD",1725990962499,1.27951503,57313.0,57312.0,0.141509]
["bitfinex","BTCUSD",1725990962965,1.30451503,57313.0,57312.0,0.141509]
["bitfinex","BTCUSD",1725990963195,1.63947503,57313.0,57312.0,0.065609]
["bitfinex","BTCUSD",1725990963655,1.65047503,57313.0,57312.0,0.065609]
["bitfinex","BTCUSD",1725990963872,1.71510075,57313.0,57312.0,0.003909]
["bitfinex","BTCUSD",1725990964346,1.68047503,57313.0,57312.0,0.003909]
["bitfinex","BTCUSD",1725990965001,0.95255503,57313.0,57312.0,0.147709]
["bitfinex","BTCUSD",1725990965249,1.30151503,57313.0,57312.0,0.147709]
["bitfinex","BTCUSD",1725990967886,0.95255503,57313.0,57312.0,0.147709]
["bitfinex","BTCUSD",1725990968113,1.30151503,57313.0,57312.0,0.147709]
["bitfinex","BTCUSD",1725990969379,0.95255503,57313.0,57312.0,0.147709]
["bitfinex","BTCUSD",1725990970095,0.82138018,57313.0,57312.0,0.147709]
["bitfinex","BTCUSD",1725990970744,0.94549208,57313.0,57312.0,0.147709]
["bitfinex","BTCUSD",1725990970988,1.29445208,57313.0,57312.0,0.147709]
["bitfinex","BTCUSD",1725990971199,1.29445208,57313.0,57312.0,0.066509]
["bitfinex","BTCUSD",1725990972098,1.67341208,57313.0,57312.0,0.003909]
["bitfinex","BTCUSD",1725990972751,1.67441208,57313.0,57312.0,0.003909]
["bitfinex","BTCUSD",1725990972991,2.04237208,57313.0,57312.0,0.003909]
["bitfinex","BTCUSD",1725990973206,0.561,57311.0,57310.0,0.001638]
["bitfinex","BTCUSD",1725990973426,0.561,57311.0,57306.0,0.001638]
["bitfinex","BTCUSD",1725990973427,0.58291161,57307.0,57306.0,0.001638]
["bitfinex","BTCUSD",1725990973642,4.04508952,57307.0,57306.0,0.001638]
["bitfinex","BTCUSD",1725990973852,4.19718665,57307.0,57306.0,0.001638]
["bitfinex","BTCUSD",1725990974074,4.54618365,57307.0,57306.0,0.001638]
["bitfinex","BTCUSD",1725990974306,1.782531,57305.0,57304.0,0.0021552]
["bitfinex","BTCUSD",1725990974526,2.92998018,57305.0,57304.0,0.0021552]
["bitfinex","BTCUSD",1725990974748,3.27898918,57305.0,57304.0,0.0021552]
["bitfinex","BTCUSD",1725990975971,3.29298918,57305.0,57304.0,0.0021552]
["bitfinex","BTCUSD",1725990976184,3.46915873,57305.0,57304.0,0.0021552]
["bitfinex","BTCUSD",1725990976599,3.60176743,57305.0,57304.0,0.0021552]
["bitfinex","BTCUSD",1725990977025,3.77215222,57305.0,57304.0,0.0021552]
["bitfinex","BTCUSD",1725990977268,3.77215222,57305.0,57293.0,0.001638]
["bitfinex","BTCUSD",1725990977269,2.18420061,57301.0,57293.0,0.001638]
["bitfinex","BTCUSD",1725990977453,2.79901034,57301.0,57293.0,0.001638]
["bitfinex","BTCUSD",1725990978161,2.44997634,57301.0,57293.0,0.001638]
["bitfinex","BTCUSD",1725990978373,2.58019033,57301.0,57293.0,0.001638]
["bitfinex","BTCUSD",1725990978585,2.75305478,57301.0,57293.0,0.001638]
["bitfinex","BTCUSD",1725990978795,2.131842,57294.0,57293.0,0.001638]
["bitfinex","BTCUSD",1725990979002,4.55989869,57294.0,57293.0,0.001638]
["bitfinex","BTCUSD",1725990980338,4.55989869,57294.0,57281.0,0.0021552]
["bitfinex","BTCUSD",1725990980339,0.5,57282.0,57281.0,0.0021552]
["bitfinex","BTCUSD",1725990980550,0.5,57282.0,57265.0,0.0025291]
["bitfinex","BTCUSD",1725990980551,0.174623,57266.0,57265.0,0.0025291]
["bitfinex","BTCUSD",1725990980766,2.68922669,57266.0,57265.0,0.0044538]
["bitfinex","BTCUSD",1725990980977,2.06184308,57266.0,57265.0,0.0806538]
["bitfinex","BTCUSD",1725990981191,2.23646608,57266.0,57265.0,0.0806538]
["bitfinex","BTCUSD",1725990981614,2.06184308,57266.0,57265.0,0.0806538]
["bitfinex","BTCUSD",1725990981817,1.96184308,57266.0,57265.0,0.1455538]
["bitfinex","BTCUSD",1725990983056,1.97384308,57266.0,57265.0,0.1465538]
["bitfinex","BTCUSD",1725990983265,1.96184308,57266.0,57265.0,0.1465538]
["bitfinex","BTCUSD",1725990983484,1.96184308,57266.0,57265.0,0.1455538]
["bitfinex","BTCUSD",1725990983688,1.97284308,57266.0,57265.0,0.1455538]
["bitfinex","BTCUSD",1725990984519,1.96184308,57266.0,57265.0,0.1455538]
["bitfinex","BTCUSD",1725990984734,2.07006639,57266.0,57265.0,0.1455538]
["bitfinex","BTCUSD",1725990984986,2.08106639,57266.0,57265.0,0.1455538]
["bitfinex","BTCUSD",1725990985403,2.07006639,57266.0,57265.0,0.1455538]
["bitfinex","BTCUSD",1725990986021,2.08006639,57266.0,57265.0,0.1455538]
["bitfinex","BTCUSD",1725990986226,2.07406639,57266.0,57265.0,0.1465538]
["bitfinex","BTCUSD",1725990986450,2.24868939,57266.0,57265.0,0.1455538]
["bitfinex","BTCUSD",1725990986657,2.58793639,57266.0,57265.0,0.0693538]
["bitfinex","BTCUSD",1725990987141,2.59793639,57266.0,57265.0,0.0693538]
["bitfinex","BTCUSD",1725990987400,2.58793639,57266.0,57265.0,0.0693538]
["bitfinex","BTCUSD",1725990987649,2.59793639,57266.0,57265.0,0.0693538]
["bitfinex","BTCUSD",1725990988128,2.97718339,57266.0,57265.0,0.0044538]
["bitfinex","BTCUSD",1725990988354,3.06818339,57266.0,57265.0,0.0044538]
["bitfinex","BTCUSD",1725990988582,3.41743039,57266.0,57265.0,0.0044538]
["bitfinex","BTCUSD",1725990988815,3.10918339,57266.0,57265.0,0.0044538]
["bitfinex","BTCUSD",1725990989065,3.28535294,57266.0,57265.0,0.0044538]
["bitfinex","BTCUSD",1725990989302,3.27435294,57266.0,57265.0,0.0044538]
["bitfinex","BTCUSD",1725990989537,3.28735294,57266.0,57265.0,0.0044538]
["bitfinex","BTCUSD",1725990989764,3.49086655,57266.0,57265.0,0.0044538]
["bitfinex","BTCUSD",1725990990039,3.50186655,57266.0,57265.0,0.0044538]
["bitfinex","BTCUSD",1725990990554,3.51586655,57266.0,57265.0,0.0044538]
["bitfinex","BTCUSD",1725990990786,3.339697,57266.0,57265.0,0.0044538]
["bitfinex","BTCUSD",1725990991031,3.325697,57266.0,57265.0,0.0044538]
["bitfinex","BTCUSD",1725990991268,3.339697,57266.0,57265.0,0.0044538]
["bitfinex","BTCUSD",1725990992386,2.99045,57266.0,57265.0,0.0044538]
["bitfinex","BTCUSD",1725990992635,2.96045,57266.0,57265.0,0.0044538]
["bitfinex","BTCUSD",1725990992873,2.63770457,57266.0,57265.0,0.0044538]
["bitfinex","BTCUSD",1725990993116,2.98695157,57266.0,57265.0,0.0044538]
["bitfinex","BTCUSD",1725990993828,2.40419096,57266.0,57265.0,0.0697538]
["bitfinex","BTCUSD",1725990994056,3.33619857,57266.0,57265.0,0.0044538]
["bitfinex","BTCUSD",1725990994284,3.37319957,57266.0,57265.0,0.0044538]
["bitfinex","BTCUSD",1725990994519,3.37319957,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725990994771,3.37219957,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725990996601,3.72144657,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725990996868,4.27654946,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725990997116,4.64879646,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725990997367,4.29954946,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725990997848,4.26054946,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725990998091,3.84554557,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725990998581,3.83154557,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725990998823,3.83854757,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725990999059,3.85254757,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725990999694,3.83854757,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725990999899,4.00071712,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725991000146,4.01471712,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725991000542,4.00071712,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725991000751,4.01471712,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725991000962,4.02871712,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725991001665,3.92999224,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725991001888,3.75382269,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725991002332,3.72282269,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725991002542,4.34433853,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725991002824,4.32133853,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725991003032,4.54221624,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725991003460,4.49750808,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725991003666,4.49850808,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725991004087,4.50750808,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725991004515,4.52150808,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725991005395,4.52050808,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725991005616,4.52150808,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725991009080,4.87075508,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725991009934,4.52150808,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725991010599,4.87075508,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725991012769,4.52150808,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725991013527,4.87075508,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725991013726,4.92946324,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725991015362,5.27871024,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725991015850,4.92946324,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725991016260,5.27871024,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725991016892,4.92946324,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725991017101,5.27871024,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725991017898,4.87075508,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725991018570,4.80325508,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725991018771,4.71273924,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725991020405,4.71173924,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725991020629,4.80300226,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725991022238,5.37936411,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725991022625,5.46765355,57266.0,57265.0,0.0060918]
["bitfinex","BTCUSD",1725991022926,2.482095,57259.0,57258.0,0.0021552]
["bitfinex","BTCUSD",1725991023135,3.29326571,57259.0,57258.0,0.0021552]
["bitfinex","BTCUSD",1725991023333,3.50408425,57259.0,57258.0,0.0021552]
["bitfinex","BTCUSD",1725991023536,3.52708425,57259.0,57258.0,0.0021552]
["bitfinex","BTCUSD",1725991024079,3.54108425,57259.0,57258.0,0.0021552]
["bitfinex","BTCUSD",1725991024309,3.7172538,57259.0,57258.0,0.0021552]
["bitfinex","BTCUSD",1725991024511,3.7312538,57259.0,57258.0,0.0021552]
["bitfinex","BTCUSD",1725991024719,3.7172538,57259.0,57258.0,0.0021552]
["bitfinex","BTCUSD",1725991025290,1.982227,57255.0,57252.0,0.0025291]
["bitfinex","BTCUSD",1725991025494,3.01655034,57255.0,57252.0,0.0025291]
["bitfinex","BTCUSD",1725991026431,3.10542764,57255.0,57252.0,0.0025291]
["bitfinex","BTCUSD",1725991026810,3.11942764,57255.0,57252.0,0.0025291]
["bitfinex","BTCUSD",1725991027716,2.482293,57253.0,57252.0,0.0025291]
["bitfinex","BTCUSD",1725991027945,3.19167468,57253.0,57252.0,0.0025291]
["bitfinex","BTCUSD",1725991028173,3.1267083,57253.0,57252.0,0.0025291]
["bitfinex","BTCUSD",1725991029192,2.482496,57247.0,57246.0,0.00164]
["bitfinex","BTCUSD",1725991029463,3.10464979,57247.0,57246.0,0.00164]
["bitfinex","BTCUSD",1725991029668,3.39132854,57247.0,57246.0,0.00164]
["bitfinex","BTCUSD",1725991030070,3.39132854,57247.0,57235.0,0.0037952]
["bitfinex","BTCUSD",1725991030071,2.132327,57240.0,57235.0,0.0037952]
["bitfinex","BTCUSD",1725991030282,2.63578079,57240.0,57235.0,0.0037952]
["bitfinex","BTCUSD",1725991030750,1.253005,57236.0,57235.0,0.00164]
["bitfinex","BTCUSD",1725991030990,1.81895215,57236.0,57235.0,0.0069684]
["bitfinex","BTCUSD",1725991031387,1.92335839,57236.0,57235.0,0.0069684]
["bitfinex","BTCUSD",1725991032025,1.92435839,57236.0,57235.0,0.0069684]
["bitfinex","BTCUSD",1725991032241,2.17063602,57236.0,57235.0,0.0069684]
["bitfinex","BTCUSD",1725991032457,2.0401217,57236.0,57235.0,0.0069684]
["bitfinex","BTCUSD",1725991032660,2.11744602,57236.0,57235.0,0.0069684]
["bitfinex","BTCUSD",1725991032866,1.94127647,57236.0,57235.0,0.0069684]
["bitfinex","BTCUSD",1725991033294,1.96738458,57236.0,57235.0,0.0069684]
["bitfinex","BTCUSD",1725991033502,2.00748594,57236.0,57235.0,0.0069684]
["bitfinex","BTCUSD",1725991034143,1.87695215,57236.0,57235.0,0.0069684]
["bitfinex","BTCUSD",1725991034597,2.00752641,57236.0,57235.0,0.0069684]
["bitfinex","BTCUSD",1725991034819,2.53312596,57236.0,57235.0,0.0069684]
["bitfinex","BTCUSD",1725991035033,0.91457854,57236.0,57235.0,0.1429684]
["bitfinex","BTCUSD",1725991035239,1.36845601,57236.0,57235.0,0.1429684]
["bitfinex","BTCUSD",1725991035444,1.81695215,57236.0,57235.0,0.0673684]
["bitfinex","BTCUSD",1725991035657,2.0531217,57236.0,57235.0,0.0069684]
["bitfinex","BTCUSD",1725991035855,2.4025517,57236.0,57235.0,0.0069684]
["bitfinex","BTCUSD",1725991036078,1.783089,57232.0,57224.0,0.0655]
["bitfinex","BTCUSD",1725991036297,2.43871234,57232.0,57224.0,0.0655]
["bitfinex","BTCUSD",1725991036510,2.89818903,57232.0,57224.0,0.0655]
["bitfinex","BTCUSD",1725991036738,2.89718903,57232.0,57224.0,0.0655]
["bitfinex","BTCUSD",1725991037168,2.72101948,57232.0,57224.0,0.0655]
["bitfinex","BTCUSD",1725991037396,2.34856548,57232.0,57231.0,0.0667]
["bitfinex","BTCUSD",1725991037607,1.76150567,57232.0,57231.0,0.0667]
["bitfinex","BTCUSD",1725991037817,1.42605167,57232.0,57231.0,0.0667]
["bitfinex","BTCUSD",1725991038031,1.32605167,57232.0,57231.0,0.0667]
["bitfinex","BTCUSD",1725991038241,0.77596287,57232.0,57231.0,0.0667]
["bitfinex","BTCUSD",1725991038456,0.27596287,57232.0,57231.0,0.1498]
["bitfinex","BTCUSD",1725991038676,0.28996287,57232.0,57231.0,0.1498]
["bitfinex","BTCUSD",1725991038871,0.27596287,57232.0,57231.0,0.1498]
["bitfinex","BTCUSD",1725991039091,0.27596287,57232.0,57231.0,0.35331361]
["bitfinex","BTCUSD",1725991039092,0.26196287,57232.0,57231.0,0.35331361]
["bitfinex","BTCUSD",1725991039326,0.27596287,57232.0,57231.0,0.35331361]
["bitfinex","BTCUSD",1725991039557,0.26196287,57232.0,57231.0,0.35331361]
["bitfinex","BTCUSD",1725991040395,0.10002269,57232.0,57231.0,0.35331361]
["bitfinex","BTCUSD",1725991040628,0.10802269,57232.0,57231.0,0.35331361]
["bitfinex","BTCUSD",1725991040864,0.09402269,57232.0,57231.0,0.35331361]
["bitfinex","BTCUSD",1725991041285,0.10202269,57232.0,57231.0,0.35331361]
["bitfinex","BTCUSD",1725991042146,0.10202269,57232.0,57231.0,0.35495361]
["bitfinex","BTCUSD",1725991043397,0.10202269,57232.0,57231.0,0.15144]
["bitfinex","BTCUSD",1725991044594,0.10202269,57232.0,57231.0,0.18143999]
["bitfinex","BTCUSD",1725991046020,0.10202269,57232.0,57231.0,0.3849536]
["bitfinex","BTCUSD",1725991048233,0.09402269,57232.0,57231.0,0.18143999]
["bitfinex","BTCUSD",1725991048427,0.08602269,57232.0,57231.0,0.18143999]
["bitfinex","BTCUSD",1725991048653,0.08602269,57232.0,57231.0,0.18243999]
["bitfinex","BTCUSD",1725991049241,0.08602269,57232.0,57231.0,0.18143999]
["bitfinex","BTCUSD",1725991049963,0.09002269,57232.0,57231.0,0.18143999]
["bitfinex","BTCUSD",1725991051276,0.09002269,57232.0,57231.0,0.3849536]
["bitfinex","BTCUSD",1725991054364,0.09002269,57232.0,57231.0,0.18143999]
["bitfinex","BTCUSD",1725991057490,0.09002269,57232.0,57231.0,0.3849536]
["bitfinex","BTCUSD",1725991061713,0.09002269,57232.0,57231.0,0.09933999]
["bitfinex","BTCUSD",1725991064472,0.09002269,57232.0,57231.0,0.17603999]
["bitfinex","BTCUSD",1725991066221,0.004,57232.0,57231.0,0.17803999]
["bitfinex","BTCUSD",1725991067320,0.003,57232.0,57231.0,0.17803999]
["bitfinex","BTCUSD",1725991067527,0.004,57232.0,57231.0,0.17803999]
["bitfinex","BTCUSD",1725991067737,0.001,57232.0,57231.0,0.17603999]
["bitfinex","BTCUSD",1725991067951,0.00082,57235.0,57234.0,0.11069999]
["bitfinex","BTCUSD",1725991068170,0.00082,57235.0,57234.0,0.1767934]
["bitfinex","BTCUSD",1725991069438,0.00082,57235.0,57234.0,0.17329999]
["bitfinex","BTCUSD",1725991070483,0.00182,57235.0,57234.0,0.17329999]
["bitfinex","BTCUSD",1725991070687,0.00282,57235.0,57234.0,0.17429999]
["bitfinex","BTCUSD",1725991078425,0.00282,57235.0,57234.0,0.17593999]
["bitfinex","BTCUSD",1725991081223,0.00282,57235.0,57234.0,0.09623999]
["bitfinex","BTCUSD",1725991081630,0.00282,57235.0,57234.0,0.03363999]
["bitfinex","BTCUSD",1725991082256,0.00182,57235.0,57234.0,0.03263999]
["bitfinex","BTCUSD",1725991082467,0.14462,57235.0,57234.0,0.03263999]
["bitfinex","BTCUSD",1725991082687,0.14362,57235.0,57234.0,0.03363999]
["bitfinex","BTCUSD",1725991082900,0.08312,57235.0,57234.0,0.03363999]
["bitfinex","BTCUSD",1725991083333,0.00182,57235.0,57234.0,0.03363999]
["bitfinex","BTCUSD",1725991083553,0.00182,57235.0,57234.0,0.03263999]
["bitfinex","BTCUSD",1725991083819,0.00082,57235.0,57234.0,0.03263999]
["bitfinex","BTCUSD",1725991084019,0.00982,57235.0,57234.0,0.03263999]
["bitfinex","BTCUSD",1725991085258,0.00082,57235.0,57234.0,0.03263999]
["bitfinex","BTCUSD",1725991085673,0.01382,57235.0,57234.0,0.03263999]
["bitfinex","BTCUSD",1725991086726,0.00682,57235.0,57234.0,0.03263999]
["bitfinex","BTCUSD",1725991086931,0.01382,57235.0,57234.0,0.03263999]
["bitfinex","BTCUSD",1725991088981,0.188538,57235.0,57234.0,0.03263999]
["bitfinex","BTCUSD",1725991089645,0.537974,57235.0,57234.0,0.03163999]
["bitfinex","BTCUSD",1725991090100,0.188538,57235.0,57234.0,0.03163999]
["bitfinex","BTCUSD",1725991090270,0.537974,57235.0,57234.0,0.03163999]
["bitfinex","BTCUSD",1725991091713,0.537974,57235.0,57234.0,0.03263999]
["bitfinex","BTCUSD",1725991091714,0.188538,57235.0,57234.0,0.03263999]
["bitfinex","BTCUSD",1725991092369,0.01382,57235.0,57234.0,0.03263999]
["bitfinex","BTCUSD",1725991092598,0.188538,57235.0,57234.0,0.03263999]
["bitfinex","BTCUSD",1725991092820,0.537974,57235.0,57234.0,0.03263999]
["bitfinex","BTCUSD",1725991094763,0.88741,57235.0,57234.0,0.03163999]
["bitfinex","BTCUSD",1725991094994,0.537974,57235.0,57234.0,0.03163999]
["bitfinex","BTCUSD",1725991095205,0.01382,57235.0,57234.0,0.03263999]
["bitfinex","BTCUSD",1725991095786,0.188538,57235.0,57234.0,0.03263999]
["bitfinex","BTCUSD",1725991095980,0.01382,57235.0,57234.0,0.03263999]
["bitfinex","BTCUSD",1725991096818,0.188538,57235.0,57234.0,0.03263999]
["bitfinex","BTCUSD",1725991096992,0.01382,57235.0,57234.0,0.03263999]
["bitfinex","BTCUSD",1725991100810,0.01382,57235.0,57234.0,0.09963412]
["bitfinex","BTCUSD",1725991101022,0.01382,57235.0,57234.0,0.30314773]
["bitfinex","BTCUSD",1725991101876,0.00682,57235.0,57234.0,0.30314773]
["bitfinex","BTCUSD",1725991102082,0.00082,57235.0,57234.0,0.30314773]
["bitfinex","BTCUSD",1725991102391,0.00182,57235.0,57234.0,0.30314773]
["bitfinex","BTCUSD",1725991102574,0.00082,57235.0,57234.0,0.30314773]
["bitfinex","BTCUSD",1725991102980,0.00282,57235.0,57234.0,0.30514773]
["bitfinex","BTCUSD",1725991104299,0.00282,57235.0,57234.0,0.3016536]
["bitfinex","BTCUSD",1725991105147,0.00282,57235.0,57234.0,0.2381536]
["bitfinex","BTCUSD",1725991105754,0.00082,57235.0,57234.0,0.2361536]
["bitfinex","BTCUSD",1725991106184,0.00082,57235.0,57234.0,0.2381536]
["bitfinex","BTCUSD",1725991106185,0.00182,57235.0,57234.0,0.2381536]
["bitfinex","BTCUSD",1725991110776,0.00182,57235.0,57234.0,0.3003536]
["bitfinex","BTCUSD",1725991115117,0.00182,57235.0,57234.0,0.5867873]
["bitfinex","BTCUSD",1725991115350,0.00182,57235.0,57234.0,0.60629378]
["bitfinex","BTCUSD",1725991115583,0.00182,57235.0,57234.0,0.60829378]
["bitfinex","BTCUSD",1725991115824,0.00182,57235.0,57234.0,0.66065712]
["bitfinex","BTCUSD",1725991116475,0.00182,57235.0,57234.0,0.3773536]
["bitfinex","BTCUSD",1725991117669,0.00182,57235.0,57234.0,0.3793536]
["bitfinex","BTCUSD",1725991117875,0.00182,57235.0,57234.0,0.60629378]
["bitfinex","BTCUSD",1725991118949,0.00182,57235.0,57234.0,0.60829378]
["bitfinex","BTCUSD",1725991119598,0.00182,57235.0,57234.0,0.66065712]
["bitfinex","BTCUSD",1725991119809,0.61104307,57254.0,57253.0,0.03099999]
["bitfinex","BTCUSD",1725991120228,0.08321789,57254.0,57253.0,0.03099999]
["bitfinex","BTCUSD",1725991121178,0.09721789,57254.0,57253.0,0.03099999]
["bitfinex","BTCUSD",1725991122271,0.08921789,57254.0,57253.0,0.03099999]
["bitfinex","BTCUSD",1725991122738,0.08921789,57254.0,57253.0,0.02999999]
["bitfinex","BTCUSD",1725991122957,0.49601807,57254.0,57253.0,0.02999999]
["bitfinex","BTCUSD",1725991123386,0.84533807,57254.0,57253.0,0.02999999]
["bitfinex","BTCUSD",1725991123609,0.0612,57252.0,57251.0,0.02999999]
["bitfinex","BTCUSD",1725991124306,0.0612,57252.0,57251.0,0.03099999]
["bitfinex","BTCUSD",1725991124748,0.16041789,57254.0,57252.0,0.001]
["bitfinex","BTCUSD",1725991124749,0.15741789,57254.0,57252.0,0.001]
["bitfinex","BTCUSD",1725991125670,0.07821789,57254.0,57253.0,0.02999999]
["bitfinex","BTCUSD",1725991126965,0.07903789,57254.0,57253.0,0.02999999]
["bitfinex","BTCUSD",1725991127217,0.08003789,57254.0,57253.0,0.03099999]
["bitfinex","BTCUSD",1725991127687,0.08003789,57254.0,57253.0,0.03299999]
["bitfinex","BTCUSD",1725991127688,0.07903789,57254.0,57253.0,0.03299999]
["bitfinex","BTCUSD",1725991128162,0.07903789,57254.0,57253.0,0.03499999]
["bitfinex","BTCUSD",1725991131592,0.07903789,57254.0,57253.0,0.03849283]
["bitfinex","BTCUSD",1725991132272,0.07903789,57254.0,57253.0,0.03499999]
["bitfinex","BTCUSD",1725991132918,0.07903789,57254.0,57253.0,0.09559999]
["bitfinex","BTCUSD",1725991134508,0.07903789,57254.0,57253.0,0.03499999]
["bitfinex","BTCUSD",1725991144968,0.07903789,57254.0,57253.0,0.03849261]
["bitfinex","BTCUSD",1725991145187,0.07903789,57254.0,57253.0,0.09899261]
["bitfinex","BTCUSD",1725991145397,0.07903789,57254.0,57253.0,0.09549999]
["bitfinex","BTCUSD",1725991146248,0.07903789,57254.0,57253.0,0.03499999]
["bitfinex","BTCUSD",1725991146714,0.07903789,57254.0,57253.0,0.03299999]
["bitfinex","BTCUSD",1725991147249,0.08003789,57254.0,57253.0,0.03899999]
["bitfinex","BTCUSD",1725991147667,0.08003789,57254.0,57253.0,0.03699999]
["bitfinex","BTCUSD",1725991147885,0.14133789,57254.0,57253.0,0.03699999]
["bitfinex","BTCUSD",1725991148088,0.14233789,57254.0,57253.0,0.04199999]
["bitfinex","BTCUSD",1725991148987,0.14133789,57254.0,57253.0,0.03699999]
["bitfinex","BTCUSD",1725991149254,0.14233789,57254.0,57253.0,0.04399999]
["bitfinex","BTCUSD",1725991149525,0.08103789,57254.0,57253.0,0.04399999]
["bitfinex","BTCUSD",1725991150351,0.08103789,57254.0,57253.0,0.10639999]
["bitfinex","BTCUSD",1725991150771,0.08103789,57254.0,57253.0,0.10803799]
["bitfinex","BTCUSD",1725991151187,0.00282,57254.0,57253.0,0.10803799]
["bitfinex","BTCUSD",1725991154596,0.00282,57254.0,57253.0,0.1115303]
["bitfinex","BTCUSD",1725991154888,0.00282,57254.0,57253.0,0.11353028]
["bitfinex","BTCUSD",1725991156321,0.00282,57254.0,57253.0,0.19653028]
["bitfinex","BTCUSD",1725991156547,0.00282,57254.0,57253.0,0.19303799]
["bitfinex","BTCUSD",1725991157185,0.00282,57254.0,57253.0,0.19103799]
["bitfinex","BTCUSD",1725991157415,0.00282,57254.0,57253.0,0.10803799]
["bitfinex","BTCUSD",1725991159188,0.00282,57254.0,57253.0,0.11003799]
["bitfinex","BTCUSD",1725991160473,0.00282,57254.0,57253.0,0.10803799]
["bitfinex","BTCUSD",1725991163188,0.00282,57254.0,57253.0,0.1135303]
["bitfinex","BTCUSD",1725991163425,0.001318,57260.0,57259.0,0.03299999]
["bitfinex","BTCUSD",1725991163656,0.001318,57260.0,57259.0,0.2978136]
["bitfinex","BTCUSD",1725991164131,0.001318,57260.0,57259.0,0.30130559]
["bitfinex","BTCUSD",1725991164592,0.002318,57260.0,57259.0,0.30130559]
["bitfinex","BTCUSD",1725991164836,0.002318,57260.0,57259.0,0.30230559]
["bitfinex","BTCUSD",1725991165331,0.002318,57260.0,57259.0,0.47724577]
["bitfinex","BTCUSD",1725991165595,0.120594,57265.0,57264.0,0.2345136]
["bitfinex","BTCUSD",1725991166611,0.120594,57265.0,57264.0,0.2380054]
["bitfinex","BTCUSD",1725991166854,0.120594,57265.0,57264.0,0.3008054]
["bitfinex","BTCUSD",1725991167607,0.120594,57265.0,57264.0,0.3068054]
["bitfinex","BTCUSD",1725991167843,0.122594,57265.0,57264.0,0.3138054]
["bitfinex","BTCUSD",1725991168743,0.122594,57265.0,57264.0,0.3118054]
["bitfinex","BTCUSD",1725991169205,0.201894,57265.0,57264.0,0.04399999]
["bitfinex","BTCUSD",1725991169207,0.122594,57265.0,57264.0,0.2475136]
["bitfinex","BTCUSD",1725991172819,0.0022646,57271.0,57270.0,0.03099999]
["bitfinex","BTCUSD",1725991174308,0.0659646,57271.0,57270.0,0.02999999]
["bitfinex","BTCUSD",1725991175245,0.0659646,57271.0,57270.0,0.03099999]
["bitfinex","BTCUSD",1725991176166,0.0649646,57271.0,57270.0,0.03099999]
["bitfinex","BTCUSD",1725991176919,0.06478972,57271.0,57270.0,0.03099999]
["bitfinex","BTCUSD",1725991177151,0.07678972,57271.0,57270.0,0.03199999]
["bitfinex","BTCUSD",1725991177402,0.08778972,57271.0,57270.0,0.03299999]
["bitfinex","BTCUSD",1725991177641,0.07578972,57271.0,57270.0,0.03199999]
["bitfinex","BTCUSD",1725991177884,0.06478972,57271.0,57270.0,0.03099999]
["bitfinex","BTCUSD",1725991178138,0.06478972,57271.0,57270.0,0.03199999]
["bitfinex","BTCUSD",1725991178382,0.07278972,57271.0,57270.0,0.03199999]
["bitfinex","BTCUSD",1725991179061,0.08078972,57271.0,57270.0,0.03299999]
["bitfinex","BTCUSD",1725991179766,0.01808972,57271.0,57270.0,0.03299999]
["bitfinex","BTCUSD",1725991180226,0.01808972,57271.0,57270.0,0.10049156]
["bitfinex","BTCUSD",1725991181526,0.01008972,57271.0,57270.0,0.09949156]
["bitfinex","BTCUSD",1725991182021,0.01708972,57271.0,57270.0,0.10049156]
["bitfinex","BTCUSD",1725991182242,0.01708972,57271.0,57270.0,0.09949156]
["bitfinex","BTCUSD",1725991182458,0.00908972,57271.0,57270.0,0.09849156]
["bitfinex","BTCUSD",1725991182673,0.00908972,57271.0,57270.0,0.10049156]
["bitfinex","BTCUSD",1725991182882,0.01608972,57271.0,57270.0,0.10149156]
["bitfinex","BTCUSD",1725991183311,0.00908972,57271.0,57270.0,0.09849156]
["bitfinex","BTCUSD",1725991183519,0.01108972,57271.0,57270.0,0.09849156]
["bitfinex","BTCUSD",1725991183737,0.01408972,57271.0,57270.0,0.09849156]
["bitfinex","BTCUSD",1725991184360,0.01408972,57271.0,57270.0,0.09499999]
["bitfinex","BTCUSD",1725991185259,0.00508972,57271.0,57270.0,0.09499999]
["bitfinex","BTCUSD",1725991185472,0.00208972,57271.0,57270.0,0.09499999]
["bitfinex","BTCUSD",1725991185931,0.00308972,57271.0,57270.0,0.09499999]
["bitfinex","BTCUSD",1725991187862,0.00390872,57271.0,57270.0,0.09499999]
["bitfinex","BTCUSD",1725991188312,0.00390872,57271.0,57270.0,0.03099999]
["bitfinex","BTCUSD",1725991195469,0.00390872,57271.0,57270.0,0.03449158]
["bitfinex","BTCUSD",1725991195712,0.00390872,57271.0,57270.0,0.03099999]
["bitfinex","BTCUSD",1725991199963,0.00390872,57271.0,57270.0,0.03263799]
["bitfinex","BTCUSD",1725991200202,0.00390872,57271.0,57270.0,0.15503156]
["bitfinex","BTCUSD",1725991200964,0.00390872,57271.0,57270.0,0.41926312]
["bitfinex","BTCUSD",1725991201440,0.00390872,57271.0,57270.0,0.56335977]
["bitfinex","BTCUSD",1725991201675,0.00390872,57271.0,57270.0,0.48645977]
["bitfinex","BTCUSD",1725991201907,0.00390872,57271.0,57270.0,0.43068862]
["bitfinex","BTCUSD",1725991202442,0.000819,57277.0,57276.0,0.003]
["bitfinex","BTCUSD",1725991202723,0.000819,57277.0,57276.0,0.33133374]
["bitfinex","BTCUSD",1725991203221,0.000819,57277.0,57276.0,0.36925062]
["bitfinex","BTCUSD",1725991203502,0.000819,57277.0,57276.0,0.43085062]
["bitfinex","BTCUSD",1725991203755,0.0016539,57287.0,57282.0,0.22079356]
["bitfinex","BTCUSD",1725991204001,0.0016539,57287.0,57286.0,0.03099999]
["bitfinex","BTCUSD",1725991204232,0.0016539,57287.0,57286.0,0.30369339]
["bitfinex","BTCUSD",1725991204671,0.0775539,57287.0,57286.0,0.03099999]
["bitfinex","BTCUSD",1725991204901,0.1437539,57287.0,57286.0,0.03099999]
["bitfinex","BTCUSD",1725991205607,0.31969408,57287.0,57286.0,0.03099999]
["bitfinex","BTCUSD",1725991205851,0.31969408,57287.0,57286.0,0.03599999]
["bitfinex","BTCUSD",1725991206354,0.31969408,57287.0,57286.0,0.03099999]
["bitfinex","BTCUSD",1725991206805,0.1447539,57287.0,57286.0,0.04399999]
["bitfinex","BTCUSD",1725991207245,0.1437539,57287.0,57286.0,0.03099999]
["bitfinex","BTCUSD",1725991207438,0.1527539,57287.0,57286.0,0.03199999]
["bitfinex","BTCUSD",1725991207933,0.1437539,57287.0,57286.0,0.03199999]
["bitfinex","BTCUSD",1725991208384,0.1437539,57287.0,57286.0,0.03099999]
["bitfinex","BTCUSD",1725991209271,0.1437539,57287.0,57286.0,0.03299999]
["bitfinex","BTCUSD",1725991210169,0.0775539,57287.0,57286.0,0.03299999]
["bitfinex","BTCUSD",1725991211473,0.794,57297.0,57286.0,0.03299999]
["bitfinex","BTCUSD",1725991211474,1.17713456,57298.0,57286.0,0.03299999]
["bitfinex","BTCUSD",1725991211704,0.174541,57293.0,57290.0,0.03099999]
["bitfinex","BTCUSD",1725991211938,0.17594018,57292.0,57290.0,0.02999999]
["bitfinex","BTCUSD",1725991213045,0.17594018,57292.0,57291.0,0.001]
["bitfinex","BTCUSD",1725991214145,0.1,57297.0,57293.0,0.001]
["bitfinex","BTCUSD",1725991214364,0.17594018,57296.0,57293.0,0.001]
["bitfinex","BTCUSD",1725991214583,0.1399,57295.0,57293.0,0.001]
["bitfinex","BTCUSD",1725991214798,0.17594018,57294.0,57293.0,0.001]
["bitfinex","BTCUSD",1725991215035,0.0762,57292.0,57290.0,0.02999999]
["bitfinex","BTCUSD",1725991215247,0.23844018,57291.0,57290.0,0.02999999]
["bitfinex","BTCUSD",1725991216830,0.0655,57291.0,57290.0,0.02999999]
["bitfinex","BTCUSD",1725991217042,0.003,57291.0,57290.0,0.02999999]
["bitfinex","BTCUSD",1725991218145,0.003,57291.0,57290.0,0.09959062]
["bitfinex","BTCUSD",1725991218380,0.004,57291.0,57290.0,0.17819062]
["bitfinex","BTCUSD",1725991218611,0.004,57291.0,57290.0,0.17919062]
["bitfinex","BTCUSD",1725991219055,0.003,57291.0,57290.0,0.17919062]
["bitfinex","BTCUSD",1725991219281,0.003,57291.0,57290.0,0.03099999]
["bitfinex","BTCUSD",1725991219506,0.0829,57301.0,57298.0,0.001]
["bitfinex","BTCUSD",1725991219725,0.0829,57304.0,57298.0,0.001]
["bitfinex","BTCUSD",1725991219940,0.00082,57305.0,57298.0,0.001]
["bitfinex","BTCUSD",1725991220160,0.00082,57305.0,57298.0,0.03099999]
["bitfinex","BTCUSD",1725991221504,0.14211059,57299.0,57298.0,0.03099999]
["bitfinex","BTCUSD",1725991221716,0.14411059,57299.0,57298.0,0.03099999]
["bitfinex","BTCUSD",1725991222367,0.46425077,57299.0,57298.0,0.03099999]
["bitfinex","BTCUSD",1725991223461,0.32314018,57299.0,57298.0,0.03099999]
["bitfinex","BTCUSD",1725991223949,0.003,57299.0,57298.0,0.03099999]
["bitfinex","BTCUSD",1725991224205,0.003,57299.0,57298.0,0.23480313]
["bitfinex","BTCUSD",1725991224965,0.003,57299.0,57298.0,0.23829324]
["bitfinex","BTCUSD",1725991225900,0.003,57299.0,57298.0,0.23480313]
["bitfinex","BTCUSD",1725991226616,0.003,57299.0,57298.0,0.03099999]
["bitfinex","BTCUSD",1725991227685,0.0643,57299.0,57298.0,0.03099999]
["bitfinex","BTCUSD",1725991227907,0.1434,57299.0,57298.0,0.03099999]
["bitfinex","BTCUSD",1725991228627,0.003,57299.0,57298.0,0.03099999]
["bitfinex","BTCUSD",1725991232021,0.003,57299.0,57298.0,0.29830313]
["bitfinex","BTCUSD",1725991232582,0.003,57299.0,57298.0,0.30179301]
["bitfinex","BTCUSD",1725991233028,0.003,57299.0,57298.0,0.70823319]
["bitfinex","BTCUSD",1725991233242,0.00082,57305.0,57304.0,0.003]
["bitfinex","BTCUSD",1725991233468,0.00082,57305.0,57304.0,0.55533247]
["bitfinex","BTCUSD",1725991233906,0.00082,57305.0,57304.0,0.55184331]
["bitfinex","BTCUSD",1725991234358,0.00182,57305.0,57304.0,0.55184331]
["bitfinex","BTCUSD",1725991234806,0.00182,57305.0,57304.0,0.38790313]
["bitfinex","BTCUSD",1725991235031,0.00282,57305.0,57304.0,0.05699999]
["bitfinex","BTCUSD",1725991235248,0.00182,57305.0,57304.0,0.04499999]
["bitfinex","BTCUSD",1725991235728,0.00182,57305.0,57304.0,0.24880313]
["bitfinex","BTCUSD",1725991235948,0.00182,57305.0,57304.0,0.04499999]
["bitfinex","BTCUSD",1725991236649,0.00182,57305.0,57304.0,0.09688958]
["bitfinex","BTCUSD",1725991236650,0.00082,57305.0,57304.0,0.09688958]
["bitfinex","BTCUSD",1725991236867,0.00182,57305.0,57304.0,0.10988958]
["bitfinex","BTCUSD",1725991237091,0.00182,57305.0,57304.0,0.11088958]
["bitfinex","BTCUSD",1725991237323,0.00182,57305.0,57304.0,0.11288958]
["bitfinex","BTCUSD",1725991237539,0.00282,57305.0,57304.0,0.29782976]
["bitfinex","BTCUSD",1725991237779,0.00282,57305.0,57304.0,0.27482976]
["bitfinex","BTCUSD",1725991237780,0.00082,57305.0,57304.0,0.27482976]
["bitfinex","BTCUSD",1725991238010,0.00082,57305.0,57304.0,0.27782976]
["bitfinex","BTCUSD",1725991238234,0.00082,57305.0,57304.0,0.28182976]
["bitfinex","BTCUSD",1725991238957,0.00082,57305.0,57304.0,0.57152976]
["bitfinex","BTCUSD",1725991239414,0.0022646,57306.0,57305.0,0.18869999]
["bitfinex","BTCUSD",1725991239676,0.0022646,57306.0,57305.0,0.56782896]
["bitfinex","BTCUSD",1725991241082,0.0022646,57306.0,57305.0,0.58082896]
["bitfinex","BTCUSD",1725991241333,0.0032646,57306.0,57305.0,0.46234017]
["bitfinex","BTCUSD",1725991241571,0.0032646,57306.0,57305.0,0.49234017]
["bitfinex","BTCUSD",1725991241808,0.0032646,57306.0,57305.0,0.49434017]
["bitfinex","BTCUSD",1725991242035,0.0032646,57306.0,57305.0,0.57734017]
["bitfinex","BTCUSD",1725991242538,0.0002656,57306.0,57305.0,0.78114331]
["bitfinex","BTCUSD",1725991242773,0.0021607,57310.0,57309.0,0.09219999]
["bitfinex","BTCUSD",1725991243027,0.0021607,57310.0,57309.0,0.52843203]
["bitfinex","BTCUSD",1725991243266,0.0021607,57310.0,57309.0,0.68843203]
["bitfinex","BTCUSD",1725991243514,0.0021607,57310.0,57309.0,0.76543203]
["bitfinex","BTCUSD",1725991244272,0.0031607,57310.0,57309.0,0.77643203]
["bitfinex","BTCUSD",1725991244749,0.0031607,57310.0,57309.0,0.77843203]
["bitfinex","BTCUSD",1725991244978,0.0041607,57310.0,57309.0,0.78743203]
["bitfinex","BTCUSD",1725991245223,0.0041607,57310.0,57309.0,0.78394331]
["bitfinex","BTCUSD",1725991246054,0.0041607,57310.0,57309.0,0.78194331]
["bitfinex","BTCUSD",1725991246531,0.0041607,57310.0,57309.0,0.78394331]
["bitfinex","BTCUSD",1725991247923,0.0049787,57310.0,57309.0,0.78394331]
["bitfinex","BTCUSD",1725991249304,0.000819,57318.0,57311.0,0.12509999]
["bitfinex","BTCUSD",1725991249524,0.000819,57318.0,57311.0,0.42752884]
["bitfinex","BTCUSD",1725991250228,0.000819,57318.0,57311.0,0.48752884]
["bitfinex","BTCUSD",1725991250452,0.000819,57318.0,57316.0,0.38230313]
["bitfinex","BTCUSD",1725991250681,0.000819,57318.0,57316.0,0.58124331]
["bitfinex","BTCUSD",1725991250868,0.000819,57318.0,57316.0,0.68124331]
["bitfinex","BTCUSD",1725991252580,0.000819,57318.0,57316.0,0.70924331]
["bitfinex","BTCUSD",1725991252786,0.000819,57318.0,57316.0,0.72324331]
["bitfinex","BTCUSD",1725991253387,0.000819,57318.0,57316.0,0.73624331]
["bitfinex","BTCUSD",1725991253592,0.000819,57318.0,57316.0,0.70624331]
["bitfinex","BTCUSD",1725991253788,0.000819,57318.0,57316.0,0.62554331]
["bitfinex","BTCUSD",1725991254169,0.000819,57318.0,57316.0,0.26180313]
["bitfinex","BTCUSD",1725991255179,0.0637646,57317.0,57316.0,0.24880313]
["bitfinex","BTCUSD",1725991255394,0.0637646,57317.0,57316.0,0.04499999]
["bitfinex","BTCUSD",1725991255821,0.0637646,57317.0,57316.0,0.03099999]
["bitfinex","BTCUSD",1725991256244,0.0637646,57317.0,57316.0,0.04299999]
["bitfinex","BTCUSD",1725991256462,0.1389646,57317.0,57316.0,0.04299999]
["bitfinex","BTCUSD",1725991256674,0.31490478,57317.0,57316.0,0.04199999]
["bitfinex","BTCUSD",1725991256890,0.31490478,57317.0,57316.0,0.05299999]
["bitfinex","BTCUSD",1725991257329,0.31490478,57317.0,57316.0,0.06299999]
["bitfinex","BTCUSD",1725991257562,0.31490478,57317.0,57316.0,0.02999999]
["bitfinex","BTCUSD",1725991258014,0.31490478,57317.0,57316.0,0.03499999]
["bitfinex","BTCUSD",1725991258558,0.1389646,57317.0,57316.0,0.02999999]
["bitfinex","BTCUSD",1725991259005,0.1389646,57317.0,57316.0,0.03299999]
["bitfinex","BTCUSD",1725991259353,0.1389646,57317.0,57316.0,0.03399999]
["bitfinex","BTCUSD",1725991259596,0.1389646,57317.0,57316.0,0.03299999]
["bitfinex","BTCUSD",1725991259794,0.1397826,57317.0,57316.0,0.03499999]
["bitfinex","BTCUSD",1725991260674,0.1397826,57317.0,57316.0,0.03299999]
["bitfinex","BTCUSD",1725991261129,0.1417826,57317.0,57316.0,0.03299999]
["bitfinex","BTCUSD",1725991261547,0.1397826,57317.0,57316.0,0.03299999]
["bitfinex","BTCUSD",1725991261978,0.1397826,57317.0,57316.0,0.03099999]
["bitfinex","BTCUSD",1725991262192,0.0822826,57317.0,57316.0,0.03099999]
["bitfinex","BTCUSD",1725991262637,0.0070826,57317.0,57316.0,0.29670313]
["bitfinex","BTCUSD",1725991262857,0.0070826,57317.0,57316.0,0.30019175]
["bitfinex","BTCUSD",1725991263091,0.0090826,57317.0,57316.0,0.38009175]
["bitfinex","BTCUSD",1725991263583,0.0030826,57317.0,57316.0,0.55603193]
["bitfinex","BTCUSD",1725991263821,0.0050826,57317.0,57316.0,0.69003193]
["bitfinex","BTCUSD",1725991264060,0.0050826,57317.0,57316.0,0.71303193]
["bitfinex","BTCUSD",1725991264290,0.0050826,57317.0,57316.0,0.71103193]
["bitfinex","BTCUSD",1725991264731,0.0050826,57317.0,57316.0,0.72303193]
["bitfinex","BTCUSD",1725991264995,0.0030826,57317.0,57316.0,0.72303193]
["bitfinex","BTCUSD",1725991265408,0.0030826,57317.0,57316.0,0.73703193]
["bitfinex","BTCUSD",1725991265827,0.0030826,57317.0,57316.0,0.72303193]
["bitfinex","BTCUSD",1725991266247,0.0030826,57317.0,57316.0,0.73703193]
["bitfinex","BTCUSD",1725991266697,0.0030826,57317.0,57316.0,0.72503193]
["bitfinex","BTCUSD",1725991266899,0.0030826,57317.0,57316.0,0.73603193]
["bitfinex","BTCUSD",1725991267116,0.0030826,57317.0,57316.0,0.73254331]
["bitfinex","BTCUSD",1725991267371,0.0030826,57317.0,57316.0,0.73218157]
["bitfinex","BTCUSD",1725991270104,0.0030826,57317.0,57316.0,0.73418157]
["bitfinex","BTCUSD",1725991270313,0.0030826,57317.0,57316.0,0.70218157]
["bitfinex","BTCUSD",1725991270530,0.0030826,57317.0,57316.0,0.42334139]
["bitfinex","BTCUSD",1725991273009,0.0030826,57317.0,57316.0,0.36144139]
["bitfinex","BTCUSD",1725991275040,0.0030826,57317.0,57316.0,0.78978157]
["bitfinex","BTCUSD",1725991275247,0.00082,57319.0,57318.0,0.033]
["bitfinex","BTCUSD",1725991275471,0.000819,57324.0,57323.0,0.09293825]
["bitfinex","BTCUSD",1725991275689,0.000819,57324.0,57323.0,0.60436951]
["bitfinex","BTCUSD",1725991276114,0.000819,57324.0,57323.0,0.60636951]
["bitfinex","BTCUSD",1725991276781,0.000819,57324.0,57323.0,0.61736951]
["bitfinex","BTCUSD",1725991277000,0.000819,57324.0,57323.0,0.60636951]
["bitfinex","BTCUSD",1725991277215,0.000819,57324.0,57323.0,0.62036951]
["bitfinex","BTCUSD",1725991277437,0.000819,57324.0,57323.0,0.63436951]
["bitfinex","BTCUSD",1725991277923,0.0654,57341.0,57332.0,0.06063825]
["bitfinex","BTCUSD",1725991277924,0.52782518,57341.0,57332.0,0.06063825]
["bitfinex","BTCUSD",1725991278159,0.52782518,57341.0,57332.0,0.46338157]
["bitfinex","BTCUSD",1725991278612,0.079,57347.0,57332.0,0.43338157]
["bitfinex","BTCUSD",1725991278848,0.061,57339.0,57332.0,0.23444139]
["bitfinex","BTCUSD",1725991279073,0.07662,57335.0,57332.0,0.03963825]
["bitfinex","BTCUSD",1725991279290,0.07662,57335.0,57332.0,0.03863825]
["bitfinex","BTCUSD",1725991279742,0.07662,57335.0,57332.0,0.05263825]
["bitfinex","BTCUSD",1725991279965,0.07662,57335.0,57332.0,0.03063825]
["bitfinex","BTCUSD",1725991280389,0.07662,57335.0,57332.0,0.04563825]
["bitfinex","BTCUSD",1725991281874,0.07662,57335.0,57332.0,0.03063825]
["bitfinex","BTCUSD",1725991282295,0.07662,57335.0,57332.0,0.03363825]
["bitfinex","BTCUSD",1725991283576,0.00082,57335.0,57332.0,0.0371264]
["bitfinex","BTCUSD",1725991285077,0.00082,57335.0,57332.0,0.21306658]
["bitfinex","BTCUSD",1725991285294,0.00082,57335.0,57332.0,0.20957843]
["bitfinex","BTCUSD",1725991285493,0.0029787,57333.0,57332.0,0.20957843]
["bitfinex","BTCUSD",1725991286346,0.0029787,57333.0,57332.0,0.03363825]
["bitfinex","BTCUSD",1725991287643,0.0029787,57333.0,57332.0,0.03263825]
["bitfinex","BTCUSD",1725991288097,0.0029787,57333.0,57332.0,0.03612579]
["bitfinex","BTCUSD",1725991288299,0.0029787,57333.0,57332.0,0.03263825]
["bitfinex","BTCUSD",1725991288720,0.0029787,57333.0,57332.0,0.03063825]
["bitfinex","BTCUSD",1725991289144,0.0029787,57333.0,57332.0,0.03363825]
["bitfinex","BTCUSD",1725991289352,0.0029787,57333.0,57332.0,0.38287843]
["bitfinex","BTCUSD",1725991289563,0.0029787,57333.0,57332.0,0.50887843]
["bitfinex","BTCUSD",1725991289790,0.0029787,57333.0,57332.0,0.56110896]
["bitfinex","BTCUSD",1725991290219,0.0029787,57333.0,57332.0,0.56310896]
["bitfinex","BTCUSD",1725991290466,0.00082,57335.0,57334.0,0.003]
["bitfinex","BTCUSD",1725991290692,0.00082,57335.0,57334.0,0.23506561]
["bitfinex","BTCUSD",1725991290897,0.00082,57335.0,57334.0,0.33506561]
["bitfinex","BTCUSD",1725991291390,0.000819,57345.0,57339.0,0.031]
["bitfinex","BTCUSD",1725991291608,0.000819,57345.0,57344.0,0.03063825]
["bitfinex","BTCUSD",1725991291848,0.000819,57345.0,57344.0,0.49076835]
["bitfinex","BTCUSD",1725991292047,0.000819,57345.0,57344.0,0.51376835]
["bitfinex","BTCUSD",1725991292925,0.000819,57345.0,57344.0,0.43338157]
["bitfinex","BTCUSD",1725991293131,0.000819,57345.0,57344.0,0.43638157]
["bitfinex","BTCUSD",1725991293355,0.000819,57345.0,57344.0,0.43938157]
["bitfinex","BTCUSD",1725991295922,0.000819,57345.0,57344.0,0.24044139]
["bitfinex","BTCUSD",1725991299814,0.000819,57345.0,57344.0,0.41986873]
["bitfinex","BTCUSD",1725991300045,0.000819,57345.0,57344.0,0.59026873]
["bitfinex","BTCUSD",1725991300502,0.000819,57345.0,57344.0,0.59226873]
["bitfinex","BTCUSD",1725991300723,0.000819,57345.0,57344.0,0.59026873]
["bitfinex","BTCUSD",1725991301206,0.000819,57348.0,57347.0,0.03063825]
["bitfinex","BTCUSD",1725991301422,0.000819,57348.0,57347.0,0.32886489]
["bitfinex","BTCUSD",1725991301660,0.000819,57349.0,57348.0,0.06263825]
["bitfinex","BTCUSD",1725991301925,0.000819,57349.0,57348.0,0.46538157]
["bitfinex","BTCUSD",1725991302253,0.0022646,57352.0,57349.0,0.06263825]
["bitfinex","BTCUSD",1725991302357,0.0022646,57352.0,57351.0,0.033]
["bitfinex","BTCUSD",1725991302621,0.0022646,57352.0,57351.0,0.24206456]
["bitfinex","BTCUSD",1725991302854,0.0022646,57352.0,57351.0,0.22957843]
["bitfinex","BTCUSD",1725991303355,0.0022646,57352.0,57351.0,0.03063825]
["bitfinex","BTCUSD",1725991303591,0.0022646,57352.0,57351.0,0.21006515]
["bitfinex","BTCUSD",1725991303815,0.0022646,57352.0,57351.0,0.22957843]
["bitfinex","BTCUSD",1725991304750,0.0022646,57352.0,57351.0,0.03063825]
["bitfinex","BTCUSD",1725991305250,0.0022646,57352.0,57351.0,0.03612483]
["bitfinex","BTCUSD",1725991305467,0.0022646,57352.0,57351.0,0.31476501]
["bitfinex","BTCUSD",1725991305756,0.0022646,57352.0,57351.0,0.37666501]
["bitfinex","BTCUSD",1725991306253,0.0021607,57356.0,57355.0,0.23444139]
["bitfinex","BTCUSD",1725991306480,0.0021607,57356.0,57355.0,0.4368677]
["bitfinex","BTCUSD",1725991306960,0.0021607,57356.0,57355.0,0.4668677]
["bitfinex","BTCUSD",1725991308120,0.0021607,57356.0,57355.0,0.46338157]
["bitfinex","BTCUSD",1725991308793,0.0021607,57356.0,57355.0,0.47738157]
["bitfinex","BTCUSD",1725991309021,0.0021607,57356.0,57355.0,0.47938157]
["bitfinex","BTCUSD",1725991309250,0.0021607,57356.0,57355.0,0.46538157]
["bitfinex","BTCUSD",1725991309497,0.0021607,57356.0,57355.0,0.49238157]
["bitfinex","BTCUSD",1725991309693,0.0021607,57356.0,57355.0,0.49038157]
["bitfinex","BTCUSD",1725991309978,0.0021607,57356.0,57355.0,0.47938157]
["bitfinex","BTCUSD",1725991310196,0.0021607,57356.0,57355.0,0.49338157]
["bitfinex","BTCUSD",1725991310630,0.000819,57357.0,57356.0,0.033]
["bitfinex","BTCUSD",1725991310861,0.0013106,57361.0,57360.0,0.29984139]
["bitfinex","BTCUSD",1725991311072,0.0013106,57361.0,57360.0,0.50226738]
["bitfinex","BTCUSD",1725991311288,0.0013106,57361.0,57360.0,0.53226738]
["bitfinex","BTCUSD",1725991311502,0.00013,57369.0,57362.0,0.03263825]
["bitfinex","BTCUSD",1725991311722,0.00013,57369.0,57362.0,0.23506404]
["bitfinex","BTCUSD",1725991312147,0.00013,57369.0,57362.0,0.23444139]
["bitfinex","BTCUSD",1725991313014,0.00013,57369.0,57362.0,0.24744139]
["bitfinex","BTCUSD",1725991313264,0.00013,57369.0,57367.0,0.001]
["bitfinex","BTCUSD",1725991313457,0.0035183,57375.0,57374.0,0.001]
["bitfinex","BTCUSD",1725991313705,0.0035183,57375.0,57374.0,0.23444139]
["bitfinex","BTCUSD",1725991313921,0.000818,57391.0,57388.0,0.02963825]
["bitfinex","BTCUSD",1725991314141,0.000818,57391.0,57388.0,0.23444139]
["bitfinex","BTCUSD",1725991316381,0.000818,57391.0,57388.0,0.41038157]
["bitfinex","BTCUSD",1725991316597,0.000818,57391.0,57388.0,0.45038157]
["bitfinex","BTCUSD",1725991316823,0.000818,57391.0,57388.0,0.46227455]
["bitfinex","BTCUSD",1725991317282,0.000818,57391.0,57388.0,0.51547455]
["bitfinex","BTCUSD",1725991317784,0.000818,57391.0,57388.0,0.51747455]
["bitfinex","BTCUSD",1725991318002,0.000818,57391.0,57388.0,0.50947455]
["bitfinex","BTCUSD",1725991318232,0.000818,57391.0,57388.0,0.51147455]
["bitfinex","BTCUSD",1725991318447,0.000818,57391.0,57388.0,0.49958157]
["bitfinex","BTCUSD",1725991318661,0.000818,57391.0,57388.0,0.49758157]
["bitfinex","BTCUSD",1725991318874,0.000818,57391.0,57388.0,0.49558157]
["bitfinex","BTCUSD",1725991319102,0.000818,57391.0,57388.0,0.53458157]
["bitfinex","BTCUSD",1725991319318,0.000818,57391.0,57388.0,0.54258157]
["bitfinex","BTCUSD",1725991319534,0.000818,57391.0,57388.0,0.62052373]
["bitfinex","BTCUSD",1725991319767,0.004861,57402.0,57398.0,0.03063825]
["bitfinex","BTCUSD",1725991319987,0.004861,57402.0,57398.0,0.43886526]
["bitfinex","BTCUSD",1725991320215,0.065618,57408.0,57407.0,0.001]
["bitfinex","BTCUSD",1725991320216,0.000818,57408.0,57407.0,0.001]
["bitfinex","BTCUSD",1725991320425,0.000818,57408.0,57407.0,0.23444139]
["bitfinex","BTCUSD",1725991320640,0.000818,57408.0,57407.0,0.23792467]
["bitfinex","BTCUSD",1725991320864,0.000818,57408.0,57407.0,0.43886485]
["bitfinex","BTCUSD",1725991321145,0.0027003,57416.0,57413.0,0.03063825]
["bitfinex","BTCUSD",1725991321371,0.0027003,57416.0,57413.0,0.43338157]
["bitfinex","BTCUSD",1725991321615,0.0001,57419.0,57413.0,0.43338157]
["bitfinex","BTCUSD",1725991321616,0.0001,57419.0,57418.0,0.001]
["bitfinex","BTCUSD",1725991321838,0.0001,57419.0,57418.0,0.03063825]
["bitfinex","BTCUSD",1725991322063,0.0607,57418.0,57417.0,0.02963825]
["bitfinex","BTCUSD",1725991322771,0.0607,57418.0,57400.0,0.4668]
["bitfinex","BTCUSD",1725991322772,0.174175,57414.0,57411.0,0.02963825]
["bitfinex","BTCUSD",1725991322985,0.0001,57419.0,57411.0,0.02963825]
["bitfinex","BTCUSD",1725991322986,0.0752,57412.0,57411.0,0.02963825]
["bitfinex","BTCUSD",1725991323198,0.25114018,57412.0,57411.0,0.02963825]
["bitfinex","BTCUSD",1725991323437,0.25114018,57412.0,57410.0,0.02963825]
["bitfinex","BTCUSD",1725991323671,0.25114018,57412.0,57407.0,0.001]
["bitfinex","BTCUSD",1725991323672,0.0765,57411.0,57408.0,0.02963825]
["bitfinex","BTCUSD",1725991323911,0.0765,57411.0,57407.0,0.001]
["bitfinex","BTCUSD",1725991323912,0.0765,57411.0,57410.0,0.02963825]
["bitfinex","BTCUSD",1725991324640,0.0765,57411.0,57410.0,0.03063825]
["bitfinex","BTCUSD",1725991325429,0.0765,57411.0,57410.0,0.00063825]
["bitfinex","BTCUSD",1725991325875,0.0765,57411.0,57410.0,0.2808102]
["bitfinex","BTCUSD",1725991326090,0.0765,57411.0,57410.0,0.00163825]
["bitfinex","BTCUSD",1725991326938,0.25244018,57411.0,57410.0,0.001]
["bitfinex","BTCUSD",1725991327147,0.31324018,57411.0,57410.0,0.001]
["bitfinex","BTCUSD",1725991328213,0.48742218,57411.0,57410.0,0.001]
["bitfinex","BTCUSD",1725991328424,0.48742218,57411.0,57410.0,0.006]
["bitfinex","BTCUSD",1725991328857,0.83578718,57411.0,57410.0,0.005]
["bitfinex","BTCUSD",1725991329119,0.83578718,57411.0,57410.0,0.006]
["bitfinex","BTCUSD",1725991329331,0.31324018,57411.0,57410.0,0.001]
["bitfinex","BTCUSD",1725991329964,0.31324018,57411.0,57410.0,0.002]
["bitfinex","BTCUSD",1725991330197,0.48742218,57411.0,57410.0,0.002]
["bitfinex","BTCUSD",1725991331071,1.18415218,57411.0,57410.0,0.002]
["bitfinex","BTCUSD",1725991331297,2.39804848,57411.0,57410.0,0.002]
["bitfinex","BTCUSD",1725991331508,2.39804848,57411.0,57392.0,0.46743825]
["bitfinex","BTCUSD",1725991331509,0.1416,57399.0,57396.0,0.00063825]
["bitfinex","BTCUSD",1725991331723,0.17594018,57398.0,57396.0,0.00063825]
["bitfinex","BTCUSD",1725991332840,0.17094018,57398.0,57396.0,0.00163825]
["bitfinex","BTCUSD",1725991333143,0.17094018,57398.0,57396.0,0.00063825]
["bitfinex","BTCUSD",1725991333356,0.17094018,57398.0,57396.0,0.002]
["bitfinex","BTCUSD",1725991333576,0.0794,57397.0,57396.0,0.002]
["bitfinex","BTCUSD",1725991333787,0.25534018,57397.0,57396.0,0.001]
["bitfinex","BTCUSD",1725991334220,0.0794,57397.0,57396.0,0.001]
["bitfinex","BTCUSD",1725991335080,0.0622,57399.0,57396.0,0.001]
["bitfinex","BTCUSD",1725991335081,0.0622,57399.0,57398.0,0.00063825]
["bitfinex","BTCUSD",1725991335532,0.0831,57401.0,57400.0,0.00063825]
["bitfinex","BTCUSD",1725991335752,0.1458,57405.0,57402.0,0.00063825]
["bitfinex","BTCUSD",1725991336198,0.0831,57405.0,57404.0,0.2798102]
["bitfinex","BTCUSD",1725991336432,0.0815,57409.0,57404.0,0.2798102]
["bitfinex","BTCUSD",1725991336644,0.0815,57409.0,57405.0,0.00063825]
["bitfinex","BTCUSD",1725991336873,0.0602,57414.0,57408.0,0.00063825]
["bitfinex","BTCUSD",1725991337094,0.0602,57414.0,57398.0,0.0805]
["bitfinex","BTCUSD",1725991337095,0.0602,57414.0,57411.0,0.27917195]
["bitfinex","BTCUSD",1725991337314,0.0602,57414.0,57410.0,0.00063825]
["bitfinex","BTCUSD",1725991338234,0.0815,57415.0,57410.0,0.00063825]
["bitfinex","BTCUSD",1725991338235,0.0815,57415.0,57411.0,0.00063825]
["bitfinex","BTCUSD",1725991339376,0.002,57414.0,57411.0,0.00063825]
["bitfinex","BTCUSD",1725991339609,0.001,57414.0,57411.0,0.00063825]
["bitfinex","BTCUSD",1725991339842,0.0815,57415.0,57411.0,0.00063825]
["bitfinex","BTCUSD",1725991340063,0.43461118,57415.0,57410.0,0.00063825]
["bitfinex","BTCUSD",1725991340317,0.25944018,57415.0,57410.0,0.00063825]
["bitfinex","BTCUSD",1725991340875,0.25944018,57415.0,57411.0,0.00063825]
["bitfinex","BTCUSD",1725991340876,0.17694018,57414.0,57411.0,0.00063825]
["bitfinex","BTCUSD",1725991341912,0.17794018,57414.0,57408.0,0.00063825]
["bitfinex","BTCUSD",1725991342152,0.17418,57412.0,57406.0,0.00063825]
["bitfinex","BTCUSD",1725991342366,0.17594018,57411.0,57406.0,0.00063825]
["bitfinex","BTCUSD",1725991342564,0.17594018,57411.0,57410.0,0.00063825]
["bitfinex","BTCUSD",1725991343399,0.17594018,57411.0,57407.0,0.27917195]
["bitfinex","BTCUSD",1725991344248,0.17594018,57411.0,57398.0,0.001636]
["bitfinex","BTCUSD",1725991344249,0.17594018,57411.0,57409.0,0.20303882]
["bitfinex","BTCUSD",1725991344478,0.002818,57414.0,57409.0,0.20303882]
["bitfinex","BTCUSD",1725991344687,0.002818,57414.0,57413.0,0.20303882]
["bitfinex","BTCUSD",1725991344922,0.000818,57414.0,57413.0,0.20303882]
["bitfinex","BTCUSD",1725991345565,0.000917,57419.0,57413.0,0.20303882]
["bitfinex","BTCUSD",1725991345774,0.000917,57419.0,57418.0,0.20303882]
["bitfinex","BTCUSD",1725991347304,0.000917,57419.0,57418.0,0.21203882]
["bitfinex","BTCUSD",1725991348394,0.001917,57419.0,57418.0,0.21503882]
["bitfinex","BTCUSD",1725991348903,0.000917,57419.0,57418.0,0.21603882]
["bitfinex","BTCUSD",1725991349109,0.000917,57419.0,57418.0,0.20303882]
["bitfinex","BTCUSD",1725991349317,0.001917,57419.0,57418.0,0.21303882]
["bitfinex","BTCUSD",1725991349533,0.001917,57419.0,57418.0,0.22403882]
["bitfinex","BTCUSD",1725991350381,0.001917,57419.0,57418.0,0.28863882]
["bitfinex","BTCUSD",1725991351919,0.001917,57419.0,57418.0,0.22403882]
["bitfinex","BTCUSD",1725991352111,0.001917,57419.0,57418.0,0.021]
["bitfinex","BTCUSD",1725991352359,0.001917,57419.0,57418.0,0.01]
["bitfinex","BTCUSD",1725991352810,0.000917,57419.0,57414.0,0.20303882]
["bitfinex","BTCUSD",1725991353026,0.000917,57419.0,57418.0,0.023]
["bitfinex","BTCUSD",1725991353027,0.001917,57419.0,57418.0,0.023]
["bitfinex","BTCUSD",1725991353238,0.001917,57419.0,57418.0,0.011]
["bitfinex","BTCUSD",1725991353694,0.001917,57419.0,57418.0,0.022]
["bitfinex","BTCUSD",1725991353695,0.17785718,57419.0,57418.0,0.022]
["bitfinex","BTCUSD",1725991354153,0.001917,57419.0,57418.0,0.22503882]
["bitfinex","BTCUSD",1725991354373,0.000917,57419.0,57418.0,0.21403882]
["bitfinex","BTCUSD",1725991354817,0.000917,57419.0,57418.0,0.20303882]
["bitfinex","BTCUSD",1725991355521,0.000917,57419.0,57418.0,0.20403882]
["bitfinex","BTCUSD",1725991355764,0.000917,57419.0,57418.0,0.20903882]
["bitfinex","BTCUSD",1725991355976,0.000917,57419.0,57418.0,0.20303882]
["bitfinex","BTCUSD",1725991356450,0.000917,57419.0,57418.0,0.20503882]
["bitfinex","BTCUSD",1725991359310,0.000917,57419.0,57418.0,0.20303882]
["bitfinex","BTCUSD",1725991359515,0.000917,57419.0,57414.0,0.20467282]
["bitfinex","BTCUSD",1725991359736,0.002917,57419.0,57414.0,0.20467282]
["bitfinex","BTCUSD",1725991360219,0.001917,57419.0,57414.0,0.20467282]
["bitfinex","BTCUSD",1725991360437,0.001917,57419.0,57418.0,0.20303882]
["bitfinex","BTCUSD",1725991361289,0.000917,57419.0,57418.0,0.20303882]
["bitfinex","BTCUSD",1725991361505,0.001917,57419.0,57418.0,0.20303882]
["bitfinex","BTCUSD",1725991361735,0.001917,57419.0,57414.0,0.001634]
["bitfinex","BTCUSD",1725991361736,0.002917,57419.0,57414.0,0.001634]
["bitfinex","BTCUSD",1725991361949,0.001917,57419.0,57414.0,0.20467282]
["bitfinex","BTCUSD",1725991362614,0.17594018,57418.0,57414.0,0.001634]
["bitfinex","BTCUSD",1725991362827,0.001917,57419.0,57414.0,0.001634]
["bitfinex","BTCUSD",1725991362828,0.002917,57419.0,57414.0,0.001634]
["bitfinex","BTCUSD",1725991363036,0.001917,57419.0,57414.0,0.20467282]
["bitfinex","BTCUSD",1725991364095,0.002917,57419.0,57414.0,0.20467282]
["bitfinex","BTCUSD",1725991364549,0.002917,57419.0,57418.0,0.20303882]
["bitfinex","BTCUSD",1725991365227,0.002917,57419.0,57416.0,0.0641]
["bitfinex","BTCUSD",1725991365228,0.002917,57419.0,57414.0,0.20467282]
["bitfinex","BTCUSD",1725991365453,0.001917,57419.0,57414.0,0.20467282]
["bitfinex","BTCUSD",1725991365671,0.1439,57417.0,57414.0,0.001634]
["bitfinex","BTCUSD",1725991365888,0.17594018,57416.0,57414.0,0.001634]
["bitfinex","BTCUSD",1725991367007,0.1439,57417.0,57414.0,0.001634]
["bitfinex","BTCUSD",1725991367221,0.17594018,57417.0,57414.0,0.20467282]
["bitfinex","BTCUSD",1725991367466,0.001917,57419.0,57414.0,0.20467282]
["bitfinex","BTCUSD",1725991367685,0.001917,57419.0,57418.0,0.20303882]
["bitfinex","BTCUSD",1725991367934,0.000917,57419.0,57418.0,0.20303882]
["bitfinex","BTCUSD",1725991368167,0.17685718,57419.0,57414.0,0.20467282]
["bitfinex","BTCUSD",1725991368405,0.17594018,57418.0,57414.0,0.001634]
["bitfinex","BTCUSD",1725991368640,0.174166,57417.0,57414.0,0.001634]
["bitfinex","BTCUSD",1725991368871,0.17694018,57416.0,57414.0,0.001634]
["bitfinex","BTCUSD",1725991369109,0.35110718,57416.0,57414.0,0.001634]
["bitfinex","BTCUSD",1725991369573,0.23557,57415.0,57414.0,0.001634]
["bitfinex","BTCUSD",1725991369806,0.23734018,57415.0,57414.0,0.001634]
["bitfinex","BTCUSD",1725991370033,0.41151018,57415.0,57414.0,0.001634]
["bitfinex","BTCUSD",1725991370261,1.28509218,57415.0,57414.0,0.001634]
["bitfinex","BTCUSD",1725991370742,1.28709218,57415.0,57414.0,0.001634]
["bitfinex","BTCUSD",1725991370965,1.28509218,57415.0,57414.0,0.001634]
["bitfinex","BTCUSD",1725991371427,1.42891294,57415.0,57414.0,0.001634]
["bitfinex","BTCUSD",1725991371654,1.32891294,57415.0,57414.0,0.001634]
["bitfinex","BTCUSD",1725991372101,1.33291294,57415.0,57414.0,0.002634]
["bitfinex","BTCUSD",1725991372318,1.36191294,57415.0,57414.0,0.002634]
["bitfinex","BTCUSD",1725991373003,1.21809218,57415.0,57414.0,0.002634]
["bitfinex","BTCUSD",1725991373231,1.18909218,57415.0,57414.0,0.003634]
["bitfinex","BTCUSD",1725991373454,1.21909218,57415.0,57414.0,0.003634]
["bitfinex","BTCUSD",1725991374647,1.56743318,57415.0,57414.0,0.003634]
["bitfinex","BTCUSD",1725991374859,1.56943318,57415.0,57414.0,0.003634]
["bitfinex","BTCUSD",1725991375504,1.772472,57415.0,57414.0,0.003634]
["bitfinex","BTCUSD",1725991376181,1.422131,57415.0,57414.0,0.003634]
["bitfinex","BTCUSD",1725991376399,1.21909218,57415.0,57414.0,0.003634]
["bitfinex","BTCUSD",1725991377273,0.31824018,57415.0,57414.0,0.003634]
["bitfinex","BTCUSD",1725991377962,0.25684018,57415.0,57414.0,0.003634]
["bitfinex","BTCUSD",1725991378218,0.25384018,57415.0,57414.0,0.002634]
["bitfinex","BTCUSD",1725991378458,0.17694018,57415.0,57414.0,0.002634]
["bitfinex","BTCUSD",1725991378886,0.17994018,57415.0,57414.0,0.003634]
["bitfinex","BTCUSD",1725991379339,0.17594018,57415.0,57414.0,0.001634]
["bitfinex","BTCUSD",1725991379801,0.17694018,57415.0,57414.0,0.002634]
["bitfinex","BTCUSD",1725991380239,0.17594018,57415.0,57414.0,0.001634]
["bitfinex","BTCUSD",1725991380472,0.17694018,57415.0,57404.0,0.525534]
["bitfinex","BTCUSD",1725991380725,0.17594018,57414.0,57404.0,0.525534]
["bitfinex","BTCUSD",1725991381568,0.9334029,57418.0,57414.0,0.20303882]
["bitfinex","BTCUSD",1725991381792,0.9334029,57418.0,57415.0,0.0601]
["bitfinex","BTCUSD",1725991382010,0.000917,57419.0,57415.0,0.0601]
["bitfinex","BTCUSD",1725991382232,0.000917,57419.0,57418.0,0.20303882]
["bitfinex","BTCUSD",1725991382454,0.000917,57419.0,57418.0,0.26943882]
["bitfinex","BTCUSD",1725991383168,0.035917,57423.0,57418.0,0.26943882]
["bitfinex","BTCUSD",1725991383404,0.0011529,57419.0,57418.0,0.26943882]
["bitfinex","BTCUSD",1725991383854,0.0011529,57419.0,57413.0,0.0779]
["bitfinex","BTCUSD",1725991383855,0.0011529,57419.0,57416.0,0.0624]
["bitfinex","BTCUSD",1725991384074,0.0011529,57419.0,57418.0,0.006]
["bitfinex","BTCUSD",1725991384533,0.0011529,57419.0,57417.0,0.20303882]
["bitfinex","BTCUSD",1725991384780,0.0011529,57419.0,57418.0,0.004]
["bitfinex","BTCUSD",1725991384998,0.0011529,57419.0,57418.0,0.1398]
["bitfinex","BTCUSD",1725991385442,0.0031529,57419.0,57418.0,0.1398]
["bitfinex","BTCUSD",1725991385667,0.0031529,57419.0,57418.0,0.0615]
["bitfinex","BTCUSD",1725991385869,0.0031529,57419.0,57414.0,0.0628]
["bitfinex","BTCUSD",1725991386166,0.0061529,57419.0,57418.0,0.003]
["bitfinex","BTCUSD",1725991386638,0.0061529,57419.0,57414.0,0.0628]
["bitfinex","BTCUSD",1725991386859,0.0061529,57419.0,57417.0,0.20303882]
["bitfinex","BTCUSD",1725991387324,0.0011529,57419.0,57417.0,0.20303882]
["bitfinex","BTCUSD",1725991387760,0.0041529,57419.0,57417.0,0.20303882]
["bitfinex","BTCUSD",1725991388205,0.0061529,57419.0,57417.0,0.20303882]
["bitfinex","BTCUSD",1725991389319,0.0061529,57419.0,57418.0,0.0633]
["bitfinex","BTCUSD",1725991389783,0.0061529,57419.0,57418.0,0.33864018]
["bitfinex","BTCUSD",1725991390019,0.0061529,57419.0,57418.0,0.34212276]
["bitfinex","BTCUSD",1725991390260,0.0061529,57419.0,57418.0,0.1397]
["bitfinex","BTCUSD",1725991390909,0.0011529,57419.0,57418.0,0.1397]
["bitfinex","BTCUSD",1725991391373,0.0011529,57419.0,57418.0,0.1427]
["bitfinex","BTCUSD",1725991392020,0.0011529,57419.0,57418.0,0.1467]
["bitfinex","BTCUSD",1725991392236,0.0011529,57419.0,57418.0,0.0703]
["bitfinex","BTCUSD",1725991392455,0.0011529,57419.0,57418.0,0.007]
["bitfinex","BTCUSD",1725991393837,0.0019699,57419.0,57418.0,0.007]
["bitfinex","BTCUSD",1725991397380,0.17791008,57419.0,57418.0,0.007]
["bitfinex","BTCUSD",1725991397597,1.22627591,57419.0,57418.0,0.007]
["bitfinex","BTCUSD",1725991397818,1.32080008,57419.0,57418.0,0.007]
["bitfinex","BTCUSD",1725991398297,1.37284102,57419.0,57418.0,0.007]
["bitfinex","BTCUSD",1725991398734,1.37284102,57419.0,57418.0,0.003]
["bitfinex","BTCUSD",1725991399169,1.02452502,57419.0,57418.0,0.003]
["bitfinex","BTCUSD",1725991399395,1.02452502,57419.0,57414.0,0.001634]
["bitfinex","BTCUSD",1725991399396,0.42001008,57419.0,57414.0,0.001634]
["bitfinex","BTCUSD",1725991399614,0.661211,57415.0,57414.0,0.001634]
["bitfinex","BTCUSD",1725991399830,1.28549218,57415.0,57414.0,0.001634]
["bitfinex","BTCUSD",1725991400049,2.23339508,57415.0,57414.0,0.001634]
["bitfinex","BTCUSD",1725991400476,2.23454798,57415.0,57414.0,0.001634]
["bitfinex","BTCUSD",1725991400947,1.88920698,57415.0,57414.0,0.002634]
["bitfinex","BTCUSD",1725991401211,1.36369598,57415.0,57414.0,0.001634]
["bitfinex","BTCUSD",1725991401433,1.36669598,57415.0,57414.0,0.003634]
["bitfinex","BTCUSD",1725991401650,1.88920698,57415.0,57414.0,0.003634]
["bitfinex","BTCUSD",1725991401867,2.23454798,57415.0,57414.0,0.002634]
["bitfinex","BTCUSD",1725991402123,2.32765033,57415.0,57414.0,0.003634]
["bitfinex","BTCUSD",1725991402350,2.35765033,57415.0,57414.0,0.003634]
["bitfinex","BTCUSD",1725991402581,2.70599133,57415.0,57414.0,0.002634]
["bitfinex","BTCUSD",1725991403021,2.70599133,57415.0,57414.0,0.003634]
["bitfinex","BTCUSD",1725991403239,2.35765033,57415.0,57414.0,0.003634]
["bitfinex","BTCUSD",1725991403459,2.84405274,57415.0,57414.0,0.003634]
["bitfinex","BTCUSD",1725991403714,2.92109368,57415.0,57414.0,0.003634]
["bitfinex","BTCUSD",1725991403927,2.79099133,57415.0,57414.0,0.003634]
["bitfinex","BTCUSD",1725991404153,3.29545515,57415.0,57414.0,0.003634]
["bitfinex","BTCUSD",1725991404375,2.94711415,57415.0,57414.0,0.003634]
["bitfinex","BTCUSD",1725991404624,2.79099133,57415.0,57414.0,0.002634]
["bitfinex","BTCUSD",1725991404837,3.13933233,57415.0,57414.0,0.001634]
["bitfinex","BTCUSD",1725991405078,3.13633233,57415.0,57414.0,0.001634]
["bitfinex","BTCUSD",1725991405299,3.13633233,57415.0,57395.0,0.4668]
["bitfinex","BTCUSD",1725991405300,1.749533,57399.0,57395.0,0.4668]
["bitfinex","BTCUSD",1725991405548,2.66007608,57399.0,57384.0,0.4668]
["bitfinex","BTCUSD",1725991405785,3.11407608,57399.0,57384.0,0.4668]
["bitfinex","BTCUSD",1725991406472,2.76563808,57399.0,57384.0,0.4668]
["bitfinex","BTCUSD",1725991406701,2.73563808,57399.0,57384.0,0.4668]
["bitfinex","BTCUSD",1725991407136,2.76563808,57399.0,57384.0,0.4668]
["bitfinex","BTCUSD",1725991407602,2.77963808,57399.0,57384.0,0.4668]
["bitfinex","BTCUSD",1725991408059,2.06676208,57399.0,57387.0,0.20303882]
["bitfinex","BTCUSD",1725991408294,1.91520008,57399.0,57387.0,0.20303882]
["bitfinex","BTCUSD",1725991408527,1.39254308,57399.0,57387.0,0.20303882]
["bitfinex","BTCUSD",1725991408747,1.55276208,57399.0,57390.0,0.0616]
["bitfinex","BTCUSD",1725991408946,1.90120008,57399.0,57390.0,0.0616]
["bitfinex","BTCUSD",1725991409475,1.23784308,57399.0,57390.0,0.0616]
["bitfinex","BTCUSD",1725991409978,1.41206208,57399.0,57390.0,0.0616]
["bitfinex","BTCUSD",1725991410231,1.41206208,57399.0,57384.0,0.5284]
["bitfinex","BTCUSD",1725991410232,1.96666963,57399.0,57384.0,0.5284]
["bitfinex","BTCUSD",1725991410469,2.32810763,57399.0,57398.0,0.002636]
["bitfinex","BTCUSD",1725991410723,2.15193808,57399.0,57398.0,0.002636]
["bitfinex","BTCUSD",1725991411431,1.25084308,57399.0,57398.0,0.002636]
["bitfinex","BTCUSD",1725991412390,1.15084308,57399.0,57398.0,0.002636]
["bitfinex","BTCUSD",1725991412630,1.15084308,57399.0,57398.0,0.20567482]
["bitfinex","BTCUSD",1725991412631,0.027,57399.0,57398.0,0.20567482]
["bitfinex","BTCUSD",1725991412862,0.013,57399.0,57398.0,0.20567482]
["bitfinex","BTCUSD",1725991413320,0.0011529,57408.0,57398.0,0.20467482]
["bitfinex","BTCUSD",1725991413584,0.17594018,57407.0,57404.0,0.20303882]
["bitfinex","BTCUSD",1725991415229,0.17594018,57407.0,57400.0,0.20303882]
["bitfinex","BTCUSD",1725991416164,0.17594018,57407.0,57398.0,0.001636]
["bitfinex","BTCUSD",1725991416858,0.29090931,57406.0,57398.0,0.001636]
["bitfinex","BTCUSD",1725991417084,0.17421,57402.0,57398.0,0.001636]
["bitfinex","BTCUSD",1725991417359,0.52434318,57405.0,57398.0,0.001636]
["bitfinex","BTCUSD",1725991417360,0.17594018,57401.0,57398.0,0.001636]
["bitfinex","BTCUSD",1725991419322,0.35015318,57401.0,57398.0,0.001636]
["bitfinex","BTCUSD",1725991419544,0.17594018,57401.0,57398.0,0.001636]
["bitfinex","BTCUSD",1725991419774,0.17594018,57401.0,57398.0,0.002636]
["bitfinex","BTCUSD",1725991420018,0.17594018,57401.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991420299,0.17594018,57401.0,57398.0,0.001636]
["bitfinex","BTCUSD",1725991420552,0.016,57401.0,57400.0,0.20303882]
["bitfinex","BTCUSD",1725991420802,0.016,57401.0,57399.0,0.0646]
["bitfinex","BTCUSD",1725991421271,0.008,57401.0,57399.0,0.0646]
["bitfinex","BTCUSD",1725991421506,0.274195,57407.0,57399.0,0.0646]
["bitfinex","BTCUSD",1725991421733,0.007,57401.0,57399.0,0.0646]
["bitfinex","BTCUSD",1725991422680,0.014,57401.0,57399.0,0.0646]
["bitfinex","BTCUSD",1725991423174,0.1,57405.0,57399.0,0.0646]
["bitfinex","BTCUSD",1725991423410,0.1,57405.0,57399.0,0.0656]
["bitfinex","BTCUSD",1725991423411,0.007,57401.0,57399.0,0.0656]
["bitfinex","BTCUSD",1725991423644,0.009,57401.0,57399.0,0.0646]
["bitfinex","BTCUSD",1725991424339,0.002,57401.0,57399.0,0.0656]
["bitfinex","BTCUSD",1725991424566,0.002,57401.0,57399.0,0.0666]
["bitfinex","BTCUSD",1725991424802,0.17594018,57400.0,57399.0,0.001]
["bitfinex","BTCUSD",1725991425327,0.114,57405.0,57399.0,0.001]
["bitfinex","BTCUSD",1725991425613,0.17594018,57404.0,57401.0,0.20303882]
["bitfinex","BTCUSD",1725991426156,0.007,57405.0,57401.0,0.20303882]
["bitfinex","BTCUSD",1725991426406,0.007,57405.0,57398.0,0.001636]
["bitfinex","BTCUSD",1725991426407,0.18294018,57405.0,57398.0,0.001636]
["bitfinex","BTCUSD",1725991426651,0.17594018,57405.0,57398.0,0.001636]
["bitfinex","BTCUSD",1725991426892,0.006,57404.0,57401.0,0.001]
["bitfinex","BTCUSD",1725991427601,0.005,57404.0,57401.0,0.001]
["bitfinex","BTCUSD",1725991427826,0.17594018,57405.0,57398.0,0.001636]
["bitfinex","BTCUSD",1725991427827,0.17594018,57403.0,57398.0,0.002636]
["bitfinex","BTCUSD",1725991429031,0.17594018,57403.0,57398.0,0.001636]
["bitfinex","BTCUSD",1725991430226,0.17794018,57403.0,57398.0,0.001636]
["bitfinex","BTCUSD",1725991430431,0.17994018,57403.0,57398.0,0.001636]
["bitfinex","BTCUSD",1725991430621,0.0601,57402.0,57398.0,0.001636]
["bitfinex","BTCUSD",1725991430870,0.522657,57399.0,57398.0,0.001636]
["bitfinex","BTCUSD",1725991431085,0.79859718,57399.0,57398.0,0.001636]
["bitfinex","BTCUSD",1725991431305,0.27594018,57399.0,57398.0,0.001636]
["bitfinex","BTCUSD",1725991432810,0.27094018,57399.0,57398.0,0.001636]
["bitfinex","BTCUSD",1725991433265,0.001,57402.0,57398.0,0.26847482]
["bitfinex","BTCUSD",1725991433480,0.012,57399.0,57398.0,0.26947482]
["bitfinex","BTCUSD",1725991433868,0.012,57399.0,57398.0,0.066436]
["bitfinex","BTCUSD",1725991434525,0.012,57399.0,57398.0,0.067436]
["bitfinex","BTCUSD",1725991435719,0.012,57399.0,57398.0,0.066436]
["bitfinex","BTCUSD",1725991436095,0.024,57399.0,57398.0,0.067436]
["bitfinex","BTCUSD",1725991436310,0.024,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991436311,0.19994018,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991439652,0.49484209,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991439800,1.13713518,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991440216,0.78869718,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991440434,0.19994018,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991440646,0.024,57399.0,57398.0,0.064636]
["bitfinex","BTCUSD",1725991441792,0.19994018,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991443384,0.95545918,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991443611,2.19447318,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991444065,0.79994018,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991444598,0.124,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991445263,0.024,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991445990,0.19994018,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991447200,0.37415918,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991447702,1.71873518,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991447917,2.24539894,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991448141,2.16717318,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991448369,2.50651301,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991448802,2.30147419,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991449247,2.30347419,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991450172,2.32754944,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991450387,2.19717318,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991450611,2.53070191,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991450844,2.32766309,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991451136,2.19717318,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991451792,1.84873518,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991452059,1.95312555,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991452270,1.92703033,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991452515,1.84873518,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991453195,2.27548478,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991453711,1.92704678,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991453923,1.84873518,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991454143,1.84955418,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991455103,0.87908667,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991455327,0.80075918,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991455559,0.97497818,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991455771,1.32341618,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991456000,0.30075918,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991456267,0.30075918,57399.0,57398.0,0.066236]
["bitfinex","BTCUSD",1725991456489,0.30075918,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991457916,0.20075918,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991458424,0.024819,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991458653,0.024819,57399.0,57398.0,0.063636]
["bitfinex","BTCUSD",1725991458884,0.012819,57399.0,57398.0,0.139036]
["bitfinex","BTCUSD",1725991459324,0.008819,57399.0,57398.0,0.139036]
["bitfinex","BTCUSD",1725991459858,0.008819,57399.0,57398.0,0.001636]
["bitfinex","BTCUSD",1725991459859,0.18475918,57399.0,57398.0,0.001636]
["bitfinex","BTCUSD",1725991460156,0.18475918,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991460157,0.72625023,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991460409,0.88895023,57399.0,57398.0,0.006636]
["bitfinex","BTCUSD",1725991460648,0.86211618,57399.0,57398.0,0.001636]
["bitfinex","BTCUSD",1725991460869,0.86511618,57399.0,57398.0,0.001636]
["bitfinex","BTCUSD",1725991461137,1.50280786,57399.0,57398.0,0.001636]
["bitfinex","BTCUSD",1725991461451,2.18374637,57399.0,57398.0,0.001636]
["bitfinex","BTCUSD",1725991461625,2.13820055,57399.0,57398.0,0.001636]
["bitfinex","BTCUSD",1725991461858,2.82749354,57399.0,57398.0,0.001636]
["bitfinex","BTCUSD",1725991462087,2.67083855,57399.0,57398.0,0.001636]
["bitfinex","BTCUSD",1725991462324,2.66683855,57399.0,57398.0,0.001636]
["bitfinex","BTCUSD",1725991462562,2.67783855,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991462785,2.67783855,57399.0,57398.0,0.002636]
["bitfinex","BTCUSD",1725991462786,2.66983855,57399.0,57398.0,0.002636]
["bitfinex","BTCUSD",1725991463030,2.53447651,57399.0,57398.0,0.001636]
["bitfinex","BTCUSD",1725991463246,2.49363855,57399.0,57398.0,0.002636]
["bitfinex","BTCUSD",1725991463494,2.69043855,57399.0,57398.0,0.002636]
["bitfinex","BTCUSD",1725991463734,2.88056703,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991463979,2.85356703,57399.0,57398.0,0.001636]
["bitfinex","BTCUSD",1725991464200,2.86656703,57399.0,57398.0,0.002636]
["bitfinex","BTCUSD",1725991464416,2.8805669,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991464813,2.70443855,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991465050,2.88056381,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991465297,2.70443855,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991465767,2.69143855,57399.0,57398.0,0.002636]
["bitfinex","BTCUSD",1725991466184,2.69143855,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991466185,2.70443855,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991466397,2.528269,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991467681,2.321469,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991467908,2.47787164,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991468335,2.321469,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991468973,2.344469,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991469446,2.52063855,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991469655,2.67699398,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991470117,1.971031,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991470583,1.973031,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991471020,1.973031,57399.0,57398.0,0.002636]
["bitfinex","BTCUSD",1725991471021,1.943031,57399.0,57398.0,0.002636]
["bitfinex","BTCUSD",1725991471262,1.880495,57399.0,57398.0,0.002636]
["bitfinex","BTCUSD",1725991471485,1.894495,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991471714,2.7661084,57399.0,57398.0,0.002636]
["bitfinex","BTCUSD",1725991471934,2.60699818,57399.0,57398.0,0.002636]
["bitfinex","BTCUSD",1725991472160,2.57839155,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991472381,2.75451681,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991472602,2.56639155,57399.0,57398.0,0.001636]
["bitfinex","BTCUSD",1725991472841,3.07695481,57399.0,57398.0,0.001636]
["bitfinex","BTCUSD",1725991473071,3.07695481,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991473072,3.10295481,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991473296,2.74051681,57399.0,57398.0,0.002636]
["bitfinex","BTCUSD",1725991473525,2.90082955,57399.0,57398.0,0.001636]
["bitfinex","BTCUSD",1725991473750,2.91482955,57399.0,57398.0,0.002636]
["bitfinex","BTCUSD",1725991474444,2.55239155,57399.0,57398.0,0.001636]
["bitfinex","BTCUSD",1725991474914,2.55239155,57399.0,57398.0,0.002636]
["bitfinex","BTCUSD",1725991474915,2.91482955,57399.0,57398.0,0.002636]
["bitfinex","BTCUSD",1725991475198,2.890222,57399.0,57398.0,0.002636]
["bitfinex","BTCUSD",1725991475442,2.902222,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991475666,3.07839155,57399.0,57398.0,0.003636]
["bitfinex","BTCUSD",1725991475892,3.06639155,57399.0,57398.0,0.002636]
["bitfinex","BTCUSD",1725991476136,3.05239155,57399.0,57398.0,0.001636]
["bitfinex","BTCUSD",1725991476332,3.06439155,57399.0,57398.0,0.002636]
["bitfinex","BTCUSD",1725991476593,3.07839155,57399.0,57398.0,0.002636]
["bitfinex","BTCUSD",1725991478169,3.26219155,57399.0,57398.0,0.002636]
["bitfinex","BTCUSD",1725991480546,3.61062955,57399.0,57398.0,0.002636]
["bitfinex","BTCUSD",1725991481288,3.78636946,57399.0,57398.0,0.002636]
["bitfinex","BTCUSD",1725991481728,3.78636946,57399.0,57375.0,0.0832]
["bitfinex","BTCUSD",1725991481729,0.032,57381.0,57375.0,0.0832]
["bitfinex","BTCUSD",1725991481960,0.032,57381.0,57378.0,0.0651]
["bitfinex","BTCUSD",1725991481961,0.35021918,57379.0,57378.0,0.0651]
["bitfinex","BTCUSD",1725991482200,1.04733718,57379.0,57378.0,0.0651]
["bitfinex","BTCUSD",1725991482460,1.39589618,57379.0,57378.0,0.0651]
["bitfinex","BTCUSD",1725991483151,1.219998,57377.0,57376.0,0.0024191]
["bitfinex","BTCUSD",1725991483365,1.49593818,57377.0,57376.0,0.0024191]
["bitfinex","BTCUSD",1725991483636,1.52593818,57377.0,57376.0,0.0024191]
["bitfinex","BTCUSD",1725991484488,1.53493818,57377.0,57376.0,0.0014191]
["bitfinex","BTCUSD",1725991484932,0.45922518,57377.0,57376.0,0.0014191]
["bitfinex","BTCUSD",1725991485380,0.80779618,57377.0,57376.0,0.0014191]
["bitfinex","BTCUSD",1725991486032,0.80779618,57377.0,57376.0,0.0024191]
["bitfinex","BTCUSD",1725991486033,0.81779618,57377.0,57376.0,0.0024191]
["bitfinex","BTCUSD",1725991486491,1.30502287,57377.0,57376.0,0.0024191]
["bitfinex","BTCUSD",1725991489155,1.30502287,57377.0,57376.0,0.0040571]
["bitfinex","BTCUSD",1725991490326,1.16636718,57377.0,57376.0,0.0040571]
["bitfinex","BTCUSD",1725991492718,1.76013293,57377.0,57376.0,0.0040571]
["bitfinex","BTCUSD",1725991493644,2.10870393,57377.0,57376.0,0.0040571]
["bitfinex","BTCUSD",1725991493889,2.16079609,57377.0,57376.0,0.0040571]
["bitfinex","BTCUSD",1725991494162,2.11070393,57377.0,57376.0,0.0040571]
["bitfinex","BTCUSD",1725991494449,2.36501172,57377.0,57376.0,0.0040571]
["bitfinex","BTCUSD",1725991494679,2.42502041,57377.0,57376.0,0.0040571]
["bitfinex","BTCUSD",1725991494929,2.42302041,57377.0,57376.0,0.0040571]
["bitfinex","BTCUSD",1725991495157,2.30487348,57377.0,57376.0,0.0030571]
["bitfinex","BTCUSD",1725991495393,2.4520578,57377.0,57376.0,0.0040571]
["bitfinex","BTCUSD",1725991495637,2.4540578,57377.0,57376.0,0.0040571]
["bitfinex","BTCUSD",1725991495908,2.72144448,57377.0,57376.0,0.0040571]
["bitfinex","BTCUSD",1725991496136,2.84994448,57377.0,57376.0,0.0040571]
["bitfinex","BTCUSD",1725991496561,2.85094448,57377.0,57376.0,0.0030571]
["bitfinex","BTCUSD",1725991496780,2.83694448,57377.0,57376.0,0.0030571]
["bitfinex","BTCUSD",1725991497095,2.93887348,57377.0,57376.0,0.0030571]
["bitfinex","BTCUSD",1725991497308,2.31513293,57377.0,57376.0,0.0040571]
["bitfinex","BTCUSD",1725991497719,2.30113293,57377.0,57376.0,0.0030571]
["bitfinex","BTCUSD",1725991498069,2.31713293,57377.0,57376.0,0.0030571]
["bitfinex","BTCUSD",1725991498295,2.50730248,57377.0,57376.0,0.0030571]
["bitfinex","BTCUSD",1725991498508,2.50530248,57377.0,57376.0,0.0030571]
["bitfinex","BTCUSD",1725991498708,2.12609411,57377.0,57376.0,0.0030571]
["bitfinex","BTCUSD",1725991498939,2.06609411,57377.0,57376.0,0.0030571]
["bitfinex","BTCUSD",1725991499157,2.12609411,57377.0,57376.0,0.0030571]
["bitfinex","BTCUSD",1725991500018,1.17536718,57377.0,57376.0,0.0030571]
["bitfinex","BTCUSD",1725991500236,0.20394018,57377.0,57376.0,0.1445571]
["bitfinex","BTCUSD",1725991500919,0.17594018,57377.0,57376.0,0.1445571]
["bitfinex","BTCUSD",1725991501134,0.71279618,57377.0,57376.0,0.1455571]
["bitfinex","BTCUSD",1725991501346,1.07536718,57377.0,57376.0,0.0648571]
["bitfinex","BTCUSD",1725991501787,1.50993818,57377.0,57376.0,0.0030571]
["bitfinex","BTCUSD",1725991502021,1.54993818,57377.0,57376.0,0.0040571]
["bitfinex","BTCUSD",1725991502236,1.72610773,57377.0,57376.0,0.0040571]
["bitfinex","BTCUSD",1725991502423,1.71210773,57377.0,57376.0,0.0040571]
["bitfinex","BTCUSD",1725991502842,1.72110773,57377.0,57376.0,0.0040571]
["bitfinex","BTCUSD",1725991503102,2.07245674,57377.0,57376.0,0.0040571]
["bitfinex","BTCUSD",1725991503325,2.28585674,57377.0,57376.0,0.0030571]
["bitfinex","BTCUSD",1725991503553,2.29985674,57377.0,57376.0,0.0030571]
["bitfinex","BTCUSD",1725991503770,2.31385674,57377.0,57376.0,0.0040571]
["bitfinex","BTCUSD",1725991503990,2.66242774,57377.0,57376.0,0.0040571]
["bitfinex","BTCUSD",1725991506403,4.49212563,57365.0,57364.0,0.0022802]
["bitfinex","BTCUSD",1725991506618,3.4038705,57365.0,57364.0,0.0685802]
["bitfinex","BTCUSD",1725991507042,3.4178705,57365.0,57364.0,0.0685802]
["bitfinex","BTCUSD",1725991507485,3.47002576,57365.0,57364.0,0.0685802]
["bitfinex","BTCUSD",1725991507699,3.79066976,57365.0,57364.0,0.0022802]
["bitfinex","BTCUSD",1725991507911,3.91289726,57365.0,57364.0,0.0022802]
["bitfinex","BTCUSD",1725991508146,3.7845145,57365.0,57364.0,0.0022802]
["bitfinex","BTCUSD",1725991508360,3.7705145,57365.0,57364.0,0.0022802]
["bitfinex","BTCUSD",1725991508575,3.90087371,57365.0,57364.0,0.0022802]
["bitfinex","BTCUSD",1725991508796,3.91287371,57365.0,57364.0,0.0022802]
["bitfinex","BTCUSD",1725991509011,3.7965145,57365.0,57364.0,0.0022802]
["bitfinex","BTCUSD",1725991509238,3.92687371,57365.0,57364.0,0.0022802]
["bitfinex","BTCUSD",1725991509485,3.7965145,57365.0,57364.0,0.0022802]
["bitfinex","BTCUSD",1725991509704,3.90077194,57365.0,57364.0,0.0022802]
["bitfinex","BTCUSD",1725991510596,4.03977194,57365.0,57364.0,0.0022802]
["bitfinex","BTCUSD",1725991510806,4.04177194,57365.0,57364.0,0.0022802]
["bitfinex","BTCUSD",1725991511021,3.90277194,57365.0,57364.0,0.0022802]
["bitfinex","BTCUSD",1725991511243,3.92377194,57365.0,57364.0,0.0022802]
["bitfinex","BTCUSD",1725991511479,3.52212794,57365.0,57364.0,0.0022802]
["bitfinex","BTCUSD",1725991511711,3.52604708,57365.0,57364.0,0.0022802]
["bitfinex","BTCUSD",1725991511944,4.07644366,57365.0,57364.0,0.0022802]
["bitfinex","BTCUSD",1725991512172,4.15462024,57365.0,57364.0,0.0022802]
["bitfinex","BTCUSD",1725991512627,4.07644366,57365.0,57364.0,0.0022802]
["bitfinex","BTCUSD",1725991512857,3.69779966,57365.0,57364.0,0.0039182]
["bitfinex","BTCUSD",1725991513085,3.4178705,57365.0,57364.0,0.0039182]
["bitfinex","BTCUSD",1725991513428,3.4178705,57365.0,57364.0,0.0641182]
["bitfinex","BTCUSD",1725991514149,3.46997869,57365.0,57364.0,0.0641182]
["bitfinex","BTCUSD",1725991514379,3.4178705,57365.0,57364.0,0.0641182]
["bitfinex","BTCUSD",1725991515311,3.4178705,57365.0,57364.0,0.1425182]
["bitfinex","BTCUSD",1725991515312,2.2205825,57365.0,57364.0,0.1425182]
["bitfinex","BTCUSD",1725991515551,2.9178705,57365.0,57364.0,0.1425182]
["bitfinex","BTCUSD",1725991516988,2.5692265,57365.0,57364.0,0.1425182]
["bitfinex","BTCUSD",1725991519362,3.4178705,57365.0,57364.0,0.0641182]
["bitfinex","BTCUSD",1725991520489,2.0462605,57365.0,57364.0,0.0641182]
["bitfinex","BTCUSD",1725991520708,2.0462605,57365.0,57364.0,0.1425182]
["bitfinex","BTCUSD",1725991521148,2.5692265,57365.0,57364.0,0.1425182]
["bitfinex","BTCUSD",1725991521367,3.4178705,57365.0,57364.0,0.0641182]
["bitfinex","BTCUSD",1725991522050,3.0692265,57365.0,57364.0,0.0641182]
["bitfinex","BTCUSD",1725991522297,2.0462605,57365.0,57364.0,0.0641182]
["bitfinex","BTCUSD",1725991522728,2.2205825,57365.0,57364.0,0.0641182]
["bitfinex","BTCUSD",1725991522939,2.0462605,57365.0,57364.0,0.0641182]
["bitfinex","BTCUSD",1725991523154,2.2205825,57365.0,57364.0,0.0641182]
["bitfinex","BTCUSD",1725991523384,2.5692265,57365.0,57364.0,0.0641182]
["bitfinex","BTCUSD",1725991525642,2.9178705,57365.0,57364.0,0.0641182]
["bitfinex","BTCUSD",1725991526313,2.2205825,57365.0,57364.0,0.0641182]
["bitfinex","BTCUSD",1725991526541,2.0462605,57365.0,57364.0,0.0641182]
["bitfinex","BTCUSD",1725991526977,2.2205825,57365.0,57364.0,0.0641182]
["bitfinex","BTCUSD",1725991527191,2.5692265,57365.0,57364.0,0.0641182]
["bitfinex","BTCUSD",1725991527861,4.02482653,57365.0,57364.0,0.0039182]
["bitfinex","BTCUSD",1725991528099,4.05289777,57365.0,57364.0,0.0039182]
["bitfinex","BTCUSD",1725991528332,3.7985145,57365.0,57364.0,0.0039182]
["bitfinex","BTCUSD",1725991528545,3.90279946,57365.0,57364.0,0.0039182]
["bitfinex","BTCUSD",1725991528840,3.90079946,57365.0,57364.0,0.0039182]
["bitfinex","BTCUSD",1725991529077,3.7965145,57365.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991529728,3.7985145,57365.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991530592,3.7965145,57365.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991531070,2.0462605,57365.0,57364.0,0.0677182]
["bitfinex","BTCUSD",1725991531328,2.12456133,57365.0,57364.0,0.0677182]
["bitfinex","BTCUSD",1725991531768,2.09846829,57365.0,57364.0,0.0677182]
["bitfinex","BTCUSD",1725991532424,2.0462605,57365.0,57364.0,0.0677182]
["bitfinex","BTCUSD",1725991532662,1.9462605,57365.0,57364.0,0.0677182]
["bitfinex","BTCUSD",1725991532924,1.15184308,57365.0,57364.0,0.0677182]
["bitfinex","BTCUSD",1725991533357,0.028,57365.0,57364.0,0.35099127]
["bitfinex","BTCUSD",1725991533793,0.04,57373.0,57364.0,0.20639127]
["bitfinex","BTCUSD",1725991534024,0.04,57373.0,57372.0,0.20347307]
["bitfinex","BTCUSD",1725991534247,0.04,57373.0,57372.0,0.34017307]
["bitfinex","BTCUSD",1725991534949,0.04,57373.0,57372.0,0.1367]
["bitfinex","BTCUSD",1725991535214,0.21594018,57373.0,57372.0,0.1367]
["bitfinex","BTCUSD",1725991536545,0.21694018,57373.0,57372.0,0.1387]
["bitfinex","BTCUSD",1725991539830,0.041,57373.0,57372.0,0.1387]
["bitfinex","BTCUSD",1725991541139,0.21694018,57373.0,57372.0,0.1387]
["bitfinex","BTCUSD",1725991544424,0.041,57373.0,57372.0,0.1387]
["bitfinex","BTCUSD",1725991544618,0.041,57373.0,57372.0,0.34217307]
["bitfinex","BTCUSD",1725991545568,0.041,57373.0,57372.0,0.1387]
["bitfinex","BTCUSD",1725991545795,0.21694018,57373.0,57372.0,0.1387]
["bitfinex","BTCUSD",1725991548683,0.21694018,57373.0,57372.0,0.0627]
["bitfinex","BTCUSD",1725991548912,0.21776018,57373.0,57372.0,0.002]
["bitfinex","BTCUSD",1725991549379,1.24065418,57373.0,57372.0,0.002]
["bitfinex","BTCUSD",1725991549603,0.71776018,57373.0,57372.0,0.002]
["bitfinex","BTCUSD",1725991549823,0.89105818,57373.0,57368.0,0.0603]
["bitfinex","BTCUSD",1725991550038,0.35024118,57372.0,57368.0,0.0603]
["bitfinex","BTCUSD",1725991550692,0.17594018,57372.0,57368.0,0.0603]
["bitfinex","BTCUSD",1725991551328,0.18194018,57372.0,57368.0,0.0603]
["bitfinex","BTCUSD",1725991551536,0.19594018,57372.0,57368.0,0.0603]
["bitfinex","BTCUSD",1725991552038,0.18994018,57372.0,57368.0,0.0603]
["bitfinex","BTCUSD",1725991552488,0.348608,57371.0,57365.0,0.0642]
["bitfinex","BTCUSD",1725991552697,0.174313,57368.0,57365.0,0.0642]
["bitfinex","BTCUSD",1725991552936,0.17594018,57367.0,57365.0,0.0642]
["bitfinex","BTCUSD",1725991554232,0.18994018,57367.0,57365.0,0.0642]
["bitfinex","BTCUSD",1725991554451,0.174319,57366.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991554676,0.35026218,57365.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991555113,0.17594018,57365.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991555771,0.9479029,57372.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991556015,0.013,57367.0,57365.0,0.1379]
["bitfinex","BTCUSD",1725991556229,0.18894018,57367.0,57365.0,0.1379]
["bitfinex","BTCUSD",1725991556441,0.17594018,57367.0,57365.0,0.1379]
["bitfinex","BTCUSD",1725991556875,0.013,57366.0,57365.0,0.1379]
["bitfinex","BTCUSD",1725991557092,0.17594018,57367.0,57365.0,0.1379]
["bitfinex","BTCUSD",1725991557316,0.18994018,57367.0,57365.0,0.1379]
["bitfinex","BTCUSD",1725991557744,0.20294018,57367.0,57365.0,0.1379]
["bitfinex","BTCUSD",1725991558188,0.18894018,57367.0,57365.0,0.1379]
["bitfinex","BTCUSD",1725991558412,0.19194018,57367.0,57365.0,0.1379]
["bitfinex","BTCUSD",1725991559553,0.17894018,57367.0,57365.0,0.1379]
["bitfinex","BTCUSD",1725991559741,0.18194018,57367.0,57365.0,0.1379]
["bitfinex","BTCUSD",1725991560224,0.17894018,57367.0,57365.0,0.1379]
["bitfinex","BTCUSD",1725991560440,0.17594018,57367.0,57365.0,0.1389]
["bitfinex","BTCUSD",1725991560659,0.17594018,57367.0,57365.0,0.1399]
["bitfinex","BTCUSD",1725991561095,0.9479029,57372.0,57365.0,0.0786]
["bitfinex","BTCUSD",1725991561321,0.17594018,57371.0,57369.0,0.20347307]
["bitfinex","BTCUSD",1725991561556,0.04082,57373.0,57370.0,0.06608609]
["bitfinex","BTCUSD",1725991561772,0.04082,57373.0,57372.0,0.0626]
["bitfinex","BTCUSD",1725991562465,0.04082,57373.0,57372.0,0.142]
["bitfinex","BTCUSD",1725991563598,0.04182,57373.0,57372.0,0.146]
["bitfinex","BTCUSD",1725991564477,0.21776018,57373.0,57372.0,0.0666]
["bitfinex","BTCUSD",1725991564731,1.08925018,57373.0,57372.0,0.004]
["bitfinex","BTCUSD",1725991564967,1.08925018,57373.0,57372.0,0.005]
["bitfinex","BTCUSD",1725991564968,1.5607041,57373.0,57372.0,0.005]
["bitfinex","BTCUSD",1725991565191,1.59100228,57373.0,57372.0,0.005]
["bitfinex","BTCUSD",1725991565618,1.5910144,57373.0,57372.0,0.005]
["bitfinex","BTCUSD",1725991566043,1.19025018,57373.0,57372.0,0.005]
["bitfinex","BTCUSD",1725991566269,1.18925018,57373.0,57372.0,0.001]
["bitfinex","BTCUSD",1725991566489,1.64218964,57373.0,57372.0,0.001]
["bitfinex","BTCUSD",1725991566704,1.33762702,57373.0,57372.0,0.002]
["bitfinex","BTCUSD",1725991566887,1.33762702,57373.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991566888,0.174316,57368.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991567105,0.17594018,57367.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991567386,0.17432,57366.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991567607,0.17594018,57365.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991568912,0.18494018,57365.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991570003,0.19394018,57365.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991570656,0.36826218,57365.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991571093,0.71690618,57365.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991571360,1.06555018,57365.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991572931,1.11772746,57365.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991573657,1.06555018,57365.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991573912,1.7378601,57365.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991574581,1.76394875,57365.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991575058,1.65959418,57365.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991575277,1.69159418,57365.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991575516,1.44419418,57365.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991575740,1.46719418,57365.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991576426,1.44919418,57365.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991576642,1.46319418,57365.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991576857,1.6546881,57365.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991577087,1.62858871,57365.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991577316,1.52419418,57365.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991577549,1.26784118,57365.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991578506,1.27994471,57365.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991578746,1.25194471,57365.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991578986,1.14755018,57365.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991579214,1.25193047,57365.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991579458,1.22582593,57365.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991579693,0.79890618,57365.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991580202,1.25382284,57365.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991580424,1.25382245,57365.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991580673,1.2538195,57365.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991580923,1.2398195,57365.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991581154,1.2538195,57365.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991581392,1.2398195,57365.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991581614,1.2538195,57365.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991582068,0.028,57365.0,57364.0,0.0657182]
["bitfinex","BTCUSD",1725991582280,0.028,57365.0,57364.0,0.1470182]
["bitfinex","BTCUSD",1725991582984,0.014,57365.0,57364.0,0.1470182]
["bitfinex","BTCUSD",1725991583200,0.00082,57367.0,57365.0,0.1387]
["bitfinex","BTCUSD",1725991583434,0.00082,57367.0,57366.0,0.26447307]
["bitfinex","BTCUSD",1725991584158,0.00082,57367.0,57366.0,0.061]
["bitfinex","BTCUSD",1725991584611,0.17676018,57367.0,57366.0,0.061]
["bitfinex","BTCUSD",1725991585048,0.17876018,57367.0,57366.0,0.061]
["bitfinex","BTCUSD",1725991585287,0.17876018,57367.0,57365.0,0.001]
["bitfinex","BTCUSD",1725991585507,0.17594018,57366.0,57365.0,0.001]
["bitfinex","BTCUSD",1725991585732,0.52457818,57366.0,57365.0,0.001]
["bitfinex","BTCUSD",1725991585956,0.69889718,57366.0,57365.0,0.001]
["bitfinex","BTCUSD",1725991586415,0.69889718,57366.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991586416,0.174322,57365.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991586667,1.30800397,57365.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991586894,1.52619418,57365.0,57364.0,0.0029182]
["bitfinex","BTCUSD",1725991587339,0.592,57357.0,57356.0,0.001636]
["bitfinex","BTCUSD",1725991587585,4.96605157,57357.0,57356.0,0.001636]
["bitfinex","BTCUSD",1725991587818,1.740399,57354.0,57350.0,0.001636]
["bitfinex","BTCUSD",1725991588047,1.042992,57353.0,57350.0,0.001636]
["bitfinex","BTCUSD",1725991588262,2.41896834,57353.0,57350.0,0.001636]
["bitfinex","BTCUSD",1725991588474,2.82404733,57353.0,57350.0,0.001636]
["bitfinex","BTCUSD",1725991588917,2.02040525,57353.0,57350.0,0.001636]
["bitfinex","BTCUSD",1725991589359,2.36912225,57353.0,57350.0,0.001636]
["bitfinex","BTCUSD",1725991589782,2.02240525,57353.0,57350.0,0.001636]
["bitfinex","BTCUSD",1725991589992,2.03440525,57353.0,57350.0,0.001636]
["bitfinex","BTCUSD",1725991590205,1.83093218,57353.0,57350.0,0.001636]
["bitfinex","BTCUSD",1725991590483,1.78298907,57353.0,57350.0,0.001636]
["bitfinex","BTCUSD",1725991590744,1.78493218,57353.0,57350.0,0.001636]
["bitfinex","BTCUSD",1725991590975,1.31301518,57353.0,57350.0,0.001636]
["bitfinex","BTCUSD",1725991591198,1.73988422,57353.0,57350.0,0.001636]
["bitfinex","BTCUSD",1725991591421,1.75388422,57353.0,57350.0,0.001636]
["bitfinex","BTCUSD",1725991591646,1.67573218,57353.0,57350.0,0.001636]
["bitfinex","BTCUSD",1725991592322,1.72782627,57353.0,57350.0,0.001636]
["bitfinex","BTCUSD",1725991592784,1.03039227,57353.0,57350.0,0.001636]
["bitfinex","BTCUSD",1725991593035,0.20394018,57353.0,57350.0,0.001636]
["bitfinex","BTCUSD",1725991593258,0.37829818,57353.0,57350.0,0.001636]
["bitfinex","BTCUSD",1725991594132,1.04773218,57353.0,57350.0,0.001636]
["bitfinex","BTCUSD",1725991594363,1.17573218,57353.0,57350.0,0.001636]
["bitfinex","BTCUSD",1725991594620,0.47829818,57353.0,57350.0,0.001636]
["bitfinex","BTCUSD",1725991594836,0.30394018,57353.0,57350.0,0.001636]
["bitfinex","BTCUSD",1725991595270,0.28994018,57353.0,57350.0,0.001636]
["bitfinex","BTCUSD",1725991595486,0.30394018,57353.0,57352.0,0.077936]
["bitfinex","BTCUSD",1725991596408,0.28994018,57353.0,57352.0,0.077936]
["bitfinex","BTCUSD",1725991596623,0.30294018,57353.0,57352.0,0.077936]
["bitfinex","BTCUSD",1725991596835,0.28894018,57353.0,57352.0,0.077936]
["bitfinex","BTCUSD",1725991597049,0.27594018,57353.0,57352.0,0.077936]
["bitfinex","BTCUSD",1725991597269,0.28494018,57353.0,57352.0,0.077936]
["bitfinex","BTCUSD",1725991597512,0.28894018,57353.0,57352.0,0.077936]
["bitfinex","BTCUSD",1725991597737,0.29394018,57353.0,57352.0,0.077936]
["bitfinex","BTCUSD",1725991597964,0.19394018,57353.0,57352.0,0.077936]
["bitfinex","BTCUSD",1725991598218,0.17994018,57353.0,57352.0,0.077936]
["bitfinex","BTCUSD",1725991598661,0.17594018,57353.0,57352.0,0.077936]
["bitfinex","BTCUSD",1725991600211,0.17894018,57353.0,57352.0,0.077936]
["bitfinex","BTCUSD",1725991600642,0.18194018,57353.0,57352.0,0.077936]
["bitfinex","BTCUSD",1725991600861,0.18194018,57353.0,57352.0,0.001636]
["bitfinex","BTCUSD",1725991601514,0.006,57353.0,57352.0,0.001636]
["bitfinex","BTCUSD",1725991602880,0.003,57353.0,57352.0,0.001636]
["bitfinex","BTCUSD",1725991603111,0.04,57354.0,57352.0,0.001636]
["bitfinex","BTCUSD",1725991603354,0.001,57353.0,57352.0,0.001636]
["bitfinex","BTCUSD",1725991603588,0.002,57353.0,57352.0,0.063336]
["bitfinex","BTCUSD",1725991603828,0.001,57353.0,57352.0,0.063336]
["bitfinex","BTCUSD",1725991604063,0.001,57353.0,57352.0,0.065336]
["bitfinex","BTCUSD",1725991604520,0.001,57353.0,57352.0,0.064336]
["bitfinex","BTCUSD",1725991605010,0.04,57354.0,57352.0,0.063336]
["bitfinex","BTCUSD",1725991605988,0.04,57354.0,57352.0,0.064336]
["bitfinex","BTCUSD",1725991606416,0.001,57353.0,57352.0,0.065336]
["bitfinex","BTCUSD",1725991606825,0.001,57353.0,57352.0,0.066336]
["bitfinex","BTCUSD",1725991607471,0.001,57353.0,57352.0,0.067336]
["bitfinex","BTCUSD",1725991607893,0.001,57353.0,57352.0,0.064336]
["bitfinex","BTCUSD",1725991608331,0.001,57353.0,57352.0,0.066336]
["bitfinex","BTCUSD",1725991608332,0.002,57353.0,57352.0,0.066336]
["bitfinex","BTCUSD",1725991613662,0.17794018,57353.0,57352.0,0.004636]
["bitfinex","BTCUSD",1725991614765,0.002,57353.0,57352.0,0.004636]
["bitfinex","BTCUSD",1725991619399,0.002,57353.0,57352.0,0.068936]
["bitfinex","BTCUSD",1725991621141,0.17794018,57353.0,57352.0,0.004636]
["bitfinex","BTCUSD",1725991622089,0.002,57353.0,57352.0,0.004636]
["bitfinex","BTCUSD",1725991622305,0.002,57353.0,57352.0,0.068336]
["bitfinex","BTCUSD",1725991622525,0.002,57353.0,57352.0,0.004636]
["bitfinex","BTCUSD",1725991622950,0.17794018,57353.0,57352.0,0.004636]
["bitfinex","BTCUSD",1725991626173,0.002,57353.0,57352.0,0.004636]
["bitfinex","BTCUSD",1725991627880,0.17794018,57353.0,57352.0,0.004636]
["bitfinex","BTCUSD",1725991628120,0.35229818,57353.0,57352.0,0.004636]
["bitfinex","BTCUSD",1725991628364,0.94131518,57353.0,57352.0,0.004636]
["bitfinex","BTCUSD",1725991628615,1.29003218,57353.0,57352.0,0.004636]
["bitfinex","BTCUSD",1725991629092,0.94131518,57353.0,57352.0,0.004636]
["bitfinex","BTCUSD",1725991629319,0.94131518,57353.0,57352.0,0.003636]
["bitfinex","BTCUSD",1725991629320,0.94031518,57353.0,57352.0,0.003636]
["bitfinex","BTCUSD",1725991629559,0.94331518,57353.0,57352.0,0.001636]
["bitfinex","BTCUSD",1725991629788,0.94231518,57353.0,57352.0,0.001636]
["bitfinex","BTCUSD",1725991630262,0.80501518,57353.0,57352.0,0.001636]
["bitfinex","BTCUSD",1725991630509,0.28494018,57353.0,57352.0,0.001636]
["bitfinex","BTCUSD",1725991630975,0.80801518,57353.0,57352.0,0.001636]
["bitfinex","BTCUSD",1725991631201,0.86019252,57353.0,57352.0,0.001636]
["bitfinex","BTCUSD",1725991631912,1.38170952,57353.0,57352.0,0.001636]
["bitfinex","BTCUSD",1725991632150,1.70324918,57353.0,57352.0,0.001636]
["bitfinex","BTCUSD",1725991632407,2.11196618,57353.0,57352.0,0.001636]
["bitfinex","BTCUSD",1725991632641,2.12094423,57353.0,57352.0,0.001636]
["bitfinex","BTCUSD",1725991632876,2.11494423,57353.0,57352.0,0.001636]
["bitfinex","BTCUSD",1725991633102,2.12594423,57353.0,57352.0,0.001636]
["bitfinex","BTCUSD",1725991633332,2.12676323,57353.0,57352.0,0.001636]
["bitfinex","BTCUSD",1725991633558,2.12176323,57353.0,57352.0,0.001636]
["bitfinex","BTCUSD",1725991634047,2.12976323,57353.0,57352.0,0.001636]
["bitfinex","BTCUSD",1725991634305,2.14376323,57353.0,57352.0,0.001636]
["bitfinex","BTCUSD",1725991634776,2.71575942,57353.0,57352.0,0.001636]
["bitfinex","BTCUSD",1725991635020,2.71575942,57353.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991635021,2.332476,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991635256,4.7294365,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991635970,4.1969135,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991636423,3.8371905,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991636853,3.7771905,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991636856,3.8371905,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991637098,4.00778922,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991637356,3.6611905,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991637605,2.59982456,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991637843,2.8180675,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991638324,3.35896005,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991638572,3.31327056,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991638804,3.2967905,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991639053,3.4459905,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991639304,3.4409905,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991639538,3.4589905,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991639780,3.55946372,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991640009,2.9080675,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991640225,3.0124396,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991640462,3.3611626,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991640691,3.38726372,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991641396,3.3507905,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991641634,3.3737905,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991643618,2.9080675,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991644796,2.2106215,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991645088,2.0362605,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991645304,2.0362605,57352.0,57351.0,0.062836]
["bitfinex","BTCUSD",1725991645758,2.0370795,57352.0,57351.0,0.062836]
["bitfinex","BTCUSD",1725991646892,2.0280795,57352.0,57351.0,0.062836]
["bitfinex","BTCUSD",1725991647107,2.2024405,57352.0,57351.0,0.062836]
["bitfinex","BTCUSD",1725991647578,2.0190795,57352.0,57351.0,0.062836]
["bitfinex","BTCUSD",1725991647808,2.0200795,57352.0,57351.0,0.062836]
["bitfinex","BTCUSD",1725991648237,2.0200795,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991648238,2.1934405,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991648451,2.5421635,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991650232,2.8908865,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991651159,3.2396095,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991651386,3.31786656,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991651601,3.2396095,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991652067,2.9691477,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991652287,2.9791477,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991652518,2.9891477,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991652739,2.9791477,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991652957,2.9921477,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991653819,2.9138865,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991654255,2.9921477,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991654686,2.9138865,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991654898,2.9921477,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991655128,2.9951477,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991655353,2.96915504,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991655573,2.98315504,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991656287,2.99715504,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991656536,3.34587804,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991656778,2.9328865,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991657033,3.0372564,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991657280,3.0232564,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991657769,3.0372564,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991658012,3.04925235,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991658726,2.94488245,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991658980,2.11326743,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991659216,2.0610795,57352.0,57351.0,0.001636]
["bitfinex","BTCUSD",1725991660694,1.78513932,57352.0,57351.0,0.062136]
["bitfinex","BTCUSD",1725991661632,1.77113932,57352.0,57351.0,0.062136]
["bitfinex","BTCUSD",1725991661855,0.6347219,57352.0,57351.0,0.062136]
["bitfinex","BTCUSD",1725991662139,0.040819,57352.0,57351.0,0.062136]
["bitfinex","BTCUSD",1725991662562,0.012819,57352.0,57351.0,0.062136]
["bitfinex","BTCUSD",1725991663027,0.024819,57352.0,57351.0,0.062136]
["bitfinex","BTCUSD",1725991663538,0.012819,57352.0,57351.0,0.06562292]
["bitfinex","BTCUSD",1725991664010,0.011819,57352.0,57351.0,0.06562292]
["bitfinex","BTCUSD",1725991664261,0.022819,57352.0,57351.0,0.140836]
["bitfinex","BTCUSD",1725991664715,0.011819,57352.0,57351.0,0.140836]
["bitfinex","BTCUSD",1725991665194,0.011819,57352.0,57351.0,0.34677618]
["bitfinex","BTCUSD",1725991665195,0.017819,57352.0,57351.0,0.34677618]
["bitfinex","BTCUSD",1725991665420,0.006819,57352.0,57351.0,0.34677618]
["bitfinex","BTCUSD",1725991666114,0.011819,57352.0,57351.0,0.34677618]
["bitfinex","BTCUSD",1725991666339,0.006819,57352.0,57351.0,0.34677618]
["bitfinex","BTCUSD",1725991666783,0.007819,57352.0,57351.0,0.34877618]
["bitfinex","BTCUSD",1725991667244,0.000819,57352.0,57351.0,0.34677618]
["bitfinex","BTCUSD",1725991667482,0.001819,57352.0,57351.0,0.35177618]
["bitfinex","BTCUSD",1725991667965,0.000819,57352.0,57351.0,0.34677618]
["bitfinex","BTCUSD",1725991668682,0.001819,57352.0,57351.0,0.35177618]
["bitfinex","BTCUSD",1725991668931,0.002819,57352.0,57351.0,0.35377618]
["bitfinex","BTCUSD",1725991669431,0.002819,57352.0,57351.0,0.43677618]
["bitfinex","BTCUSD",1725991669667,0.000819,57353.0,57352.0,0.2292]
["bitfinex","BTCUSD",1725991669918,0.000819,57353.0,57352.0,0.53162613]
["bitfinex","BTCUSD",1725991670152,0.00082,57367.0,57364.0,0.34069966]
["bitfinex","BTCUSD",1725991670394,0.00082,57367.0,57364.0,0.34418542]
["bitfinex","BTCUSD",1725991670652,0.00082,57367.0,57364.0,0.5731256]
["bitfinex","BTCUSD",1725991671129,0.00082,57367.0,57364.0,0.5751256]
["bitfinex","BTCUSD",1725991672356,0.00082,57373.0,57372.0,0.032]
["bitfinex","BTCUSD",1725991672581,0.00082,57373.0,57372.0,0.55212482]
["bitfinex","BTCUSD",1725991673041,0.00082,57373.0,57372.0,0.57512482]
["bitfinex","BTCUSD",1725991673273,0.00082,57373.0,57372.0,0.5874146]
["bitfinex","BTCUSD",1725991674945,0.00082,57373.0,57372.0,0.5994146]
["bitfinex","BTCUSD",1725991674946,0.00182,57373.0,57372.0,0.5994146]
["bitfinex","BTCUSD",1725991675177,0.00282,57373.0,57372.0,0.6114146]
["bitfinex","BTCUSD",1725991675406,0.00082,57373.0,57372.0,0.5874146]
["bitfinex","BTCUSD",1725991675868,0.00182,57373.0,57372.0,0.6004146]
["bitfinex","BTCUSD",1725991676322,0.00182,57373.0,57372.0,0.52963984]
["bitfinex","BTCUSD",1725991676538,0.00182,57373.0,57372.0,0.53163984]
["bitfinex","BTCUSD",1725991676754,0.00282,57373.0,57372.0,0.54363984]
["bitfinex","BTCUSD",1725991677640,0.00282,57373.0,57372.0,0.55583728]
["bitfinex","BTCUSD",1725991678105,0.00282,57373.0,57372.0,0.54363984]
["bitfinex","BTCUSD",1725991678336,0.00282,57373.0,57372.0,0.54163984]
["bitfinex","BTCUSD",1725991678562,0.00282,57373.0,57372.0,0.36569966]
["bitfinex","BTCUSD",1725991680938,0.00282,57373.0,57372.0,0.29069966]
["bitfinex","BTCUSD",1725991683003,0.00282,57373.0,57372.0,0.29418494]
["bitfinex","BTCUSD",1725991683907,0.00282,57373.0,57372.0,0.29069966]
["bitfinex","BTCUSD",1725991684123,0.00282,57373.0,57372.0,0.0872]
["bitfinex","BTCUSD",1725991684352,0.00282,57373.0,57372.0,0.025]
["bitfinex","BTCUSD",1725991685682,0.00182,57373.0,57372.0,0.012]
["bitfinex","BTCUSD",1725991685897,0.00182,57373.0,57372.0,0.015]
["bitfinex","BTCUSD",1725991686358,0.00182,57373.0,57372.0,0.003]
["bitfinex","BTCUSD",1725991686359,0.00082,57373.0,57372.0,0.003]
["bitfinex","BTCUSD",1725991686571,0.00082,57373.0,57372.0,0.002]
["bitfinex","BTCUSD",1725991687028,0.00082,57373.0,57372.0,0.34618517]
["bitfinex","BTCUSD",1725991687255,0.00082,57373.0,57372.0,0.34269966]
["bitfinex","BTCUSD",1725991687471,0.00482,57373.0,57372.0,0.34618482]
["bitfinex","BTCUSD",1725991687919,0.00082,57373.0,57372.0,0.34269966]
["bitfinex","BTCUSD",1725991688142,0.00782,57373.0,57372.0,0.34369966]
["bitfinex","BTCUSD",1725991688377,0.00782,57373.0,57372.0,0.34569966]
["bitfinex","BTCUSD",1725991688633,0.00082,57373.0,57372.0,0.34469966]
["bitfinex","BTCUSD",1725991688915,0.00082,57373.0,57372.0,0.34769966]
["bitfinex","BTCUSD",1725991689126,0.00082,57373.0,57372.0,0.34469966]
["bitfinex","BTCUSD",1725991689356,0.00182,57373.0,57372.0,0.1512]
["bitfinex","BTCUSD",1725991689574,0.00182,57373.0,57372.0,0.07]
["bitfinex","BTCUSD",1725991690047,0.00282,57373.0,57372.0,0.079]
["bitfinex","BTCUSD",1725991691797,0.00282,57373.0,57372.0,0.28249966]
["bitfinex","BTCUSD",1725991692448,0.00282,57373.0,57372.0,0.36388488]
["bitfinex","BTCUSD",1725991692684,0.00282,57373.0,57372.0,0.36188488]
["bitfinex","BTCUSD",1725991693119,0.00282,57373.0,57372.0,0.53982506]
["bitfinex","BTCUSD",1725991693570,0.00282,57373.0,57372.0,0.56982506]
["bitfinex","BTCUSD",1725991693792,0.00282,57373.0,57372.0,0.59282506]
["bitfinex","BTCUSD",1725991694695,0.00282,57373.0,57372.0,0.58733984]
["bitfinex","BTCUSD",1725991698653,0.00282,57373.0,57372.0,0.35839966]
["bitfinex","BTCUSD",1725991699985,0.00282,57373.0,57372.0,0.36039966]
["bitfinex","BTCUSD",1725991700415,0.00182,57373.0,57372.0,0.34939966]
["bitfinex","BTCUSD",1725991700836,0.00282,57373.0,57372.0,0.35939966]
["bitfinex","BTCUSD",1725991701524,0.00182,57373.0,57372.0,0.34939966]
["bitfinex","BTCUSD",1725991701743,0.00182,57373.0,57372.0,0.36339966]
["bitfinex","BTCUSD",1725991701948,0.00182,57373.0,57372.0,0.37791985]
["bitfinex","BTCUSD",1725991702175,0.00082,57373.0,57372.0,0.35339966]
["bitfinex","BTCUSD",1725991702399,0.00082,57373.0,57372.0,0.36739966]
["bitfinex","BTCUSD",1725991703477,0.00082,57373.0,57372.0,0.57333984]
["bitfinex","BTCUSD",1725991703687,0.00082,57373.0,57372.0,0.67286003]
["bitfinex","BTCUSD",1725991703905,0.00082,57373.0,57372.0,0.73716236]
["bitfinex","BTCUSD",1725991704129,0.0022802,57393.0,57381.0,0.43489966]
["bitfinex","BTCUSD",1725991704355,0.0022802,57393.0,57381.0,0.63383984]
["bitfinex","BTCUSD",1725991704567,0.0022802,57393.0,57381.0,0.71264478]
["bitfinex","BTCUSD",1725991704790,0.0022802,57393.0,57381.0,0.81264478]
["bitfinex","BTCUSD",1725991705251,0.0022802,57393.0,57381.0,0.80012459]
["bitfinex","BTCUSD",1725991705496,0.0022802,57393.0,57381.0,0.80712459]
["bitfinex","BTCUSD",1725991705707,0.0022802,57393.0,57381.0,0.82164478]
["bitfinex","BTCUSD",1725991705917,0.0022802,57393.0,57381.0,0.81312459]
["bitfinex","BTCUSD",1725991706140,0.0022802,57393.0,57381.0,0.80612459]
["bitfinex","BTCUSD",1725991706401,0.0831,57392.0,57381.0,0.48682672]
["bitfinex","BTCUSD",1725991706639,0.0022802,57393.0,57381.0,0.50082672]
["bitfinex","BTCUSD",1725991706849,0.0022802,57393.0,57381.0,0.51482672]
["bitfinex","BTCUSD",1725991707065,0.0022802,57393.0,57381.0,0.42239966]
["bitfinex","BTCUSD",1725991707284,0.0022802,57393.0,57381.0,0.27839966]
["bitfinex","BTCUSD",1725991707713,0.0022802,57393.0,57381.0,0.29239966]
["bitfinex","BTCUSD",1725991708193,0.0022802,57393.0,57381.0,0.27839966]
["bitfinex","BTCUSD",1725991708422,0.0022802,57393.0,57381.0,0.29239966]
["bitfinex","BTCUSD",1725991708877,0.0022802,57393.0,57381.0,0.27839966]
["bitfinex","BTCUSD",1725991709123,0.0022802,57393.0,57381.0,0.29239966]
["bitfinex","BTCUSD",1725991709368,0.0022802,57393.0,57381.0,0.27839966]
["bitfinex","BTCUSD",1725991709787,0.0022802,57393.0,57381.0,0.29239966]
["bitfinex","BTCUSD",1725991710261,0.0022802,57393.0,57381.0,0.27839966]
["bitfinex","BTCUSD",1725991710729,0.0022802,57393.0,57381.0,0.29139966]
["bitfinex","BTCUSD",1725991716999,0.0030992,57382.0,57381.0,0.23049966]
["bitfinex","BTCUSD",1725991718196,0.0030992,57382.0,57381.0,0.5006245]
["bitfinex","BTCUSD",1725991718438,0.0030992,57382.0,57381.0,0.6011245]
["bitfinex","BTCUSD",1725991718662,0.0030992,57382.0,57381.0,0.65310293]
["bitfinex","BTCUSD",1725991719078,0.0030992,57382.0,57381.0,0.6011245]
["bitfinex","BTCUSD",1725991719354,0.0030992,57382.0,57381.0,0.6531033]
["bitfinex","BTCUSD",1725991720050,0.0030992,57382.0,57381.0,0.66509895]
["bitfinex","BTCUSD",1725991720290,0.0030992,57382.0,57381.0,0.61312015]
["bitfinex","BTCUSD",1725991721064,0.0030992,57382.0,57381.0,0.66509895]
["bitfinex","BTCUSD",1725991721279,0.0030992,57382.0,57381.0,0.61312015]
["bitfinex","BTCUSD",1725991721474,0.0030992,57382.0,57381.0,0.60963549]
["bitfinex","BTCUSD",1725991721681,0.0030992,57382.0,57381.0,0.57963549]
["bitfinex","BTCUSD",1725991721924,0.0030992,57382.0,57381.0,0.60763549]
["bitfinex","BTCUSD",1725991722739,0.0030992,57382.0,57381.0,0.57763549]
["bitfinex","BTCUSD",1725991722971,0.0030992,57382.0,57381.0,0.49013984]
["bitfinex","BTCUSD",1725991723199,0.0030992,57382.0,57381.0,0.46713984]
["bitfinex","BTCUSD",1725991723668,0.0030992,57382.0,57381.0,0.46913984]
["bitfinex","BTCUSD",1725991724115,0.0030992,57382.0,57381.0,0.49913984]
["bitfinex","BTCUSD",1725991724351,0.0030992,57382.0,57381.0,0.66343984]
["bitfinex","BTCUSD",1725991724802,0.0030992,57382.0,57381.0,0.81542111]
["bitfinex","BTCUSD",1725991725038,0.0030992,57382.0,57381.0,0.84141175]
["bitfinex","BTCUSD",1725991725268,0.0022802,57393.0,57381.0,0.84141175]
["bitfinex","BTCUSD",1725991725269,0.0022802,57393.0,57390.0,0.03]
["bitfinex","BTCUSD",1725991725498,0.0022802,57393.0,57392.0,0.29869966]
["bitfinex","BTCUSD",1725991725754,0.0022802,57393.0,57392.0,0.50112359]
["bitfinex","BTCUSD",1725991726637,0.0022802,57393.0,57392.0,0.50312359]
["bitfinex","BTCUSD",1725991727122,0.0022802,57393.0,57392.0,0.56312359]
["bitfinex","BTCUSD",1725991727348,0.000819,57398.0,57397.0,0.36179966]
["bitfinex","BTCUSD",1725991727593,0.000819,57398.0,57397.0,0.64122315]
["bitfinex","BTCUSD",1725991727805,0.000819,57398.0,57397.0,0.66422315]
["bitfinex","BTCUSD",1725991728044,0.000819,57398.0,57397.0,0.74206526]
["bitfinex","BTCUSD",1725991728271,0.000819,57398.0,57397.0,0.66422315]
["bitfinex","BTCUSD",1725991728994,0.000819,57398.0,57397.0,0.66922315]
["bitfinex","BTCUSD",1725991729223,0.000819,57398.0,57397.0,0.67173984]
["bitfinex","BTCUSD",1725991729463,0.000819,57398.0,57397.0,0.68168967]
["bitfinex","BTCUSD",1725991729687,0.000819,57398.0,57397.0,0.66973984]
["bitfinex","BTCUSD",1725991730591,0.000819,57398.0,57397.0,0.67173984]
["bitfinex","BTCUSD",1725991731021,0.000819,57398.0,57397.0,0.66973984]
["bitfinex","BTCUSD",1725991731462,0.000819,57398.0,57397.0,0.60343984]
["bitfinex","BTCUSD",1725991732117,0.000819,57398.0,57397.0,0.60543984]
["bitfinex","BTCUSD",1725991732570,0.000819,57398.0,57397.0,0.75033984]
["bitfinex","BTCUSD",1725991732802,0.0022802,57405.0,57404.0,0.09]
["bitfinex","BTCUSD",1725991733031,0.0022802,57405.0,57404.0,0.55872253]
["bitfinex","BTCUSD",1725991733275,0.0022802,57405.0,57404.0,0.65872253]
["bitfinex","BTCUSD",1725991733755,0.0022802,57405.0,57404.0,0.62872253]
["bitfinex","BTCUSD",1725991733967,0.0022802,57405.0,57404.0,0.62723984]
["bitfinex","BTCUSD",1725991734213,0.0022802,57405.0,57404.0,0.65723984]
["bitfinex","BTCUSD",1725991735696,0.0022802,57405.0,57404.0,0.66023984]
["bitfinex","BTCUSD",1725991735906,0.0022802,57405.0,57404.0,0.65723984]
["bitfinex","BTCUSD",1725991736142,0.0022802,57405.0,57404.0,0.67456712]
["bitfinex","BTCUSD",1725991736358,0.0022802,57405.0,57404.0,0.67856712]
["bitfinex","BTCUSD",1725991737239,0.000819,57410.0,57409.0,0.032]
["bitfinex","BTCUSD",1725991737460,0.000819,57410.0,57409.0,0.4379224]
["bitfinex","BTCUSD",1725991738578,0.000819,57410.0,57409.0,0.5021224]
["bitfinex","BTCUSD",1725991739632,0.000819,57410.0,57409.0,0.5051224]
["bitfinex","BTCUSD",1725991739879,0.000319,57410.0,57409.0,0.5051224]
["bitfinex","BTCUSD",1725991741199,0.000319,57410.0,57409.0,0.49963984]
["bitfinex","BTCUSD",1725991742335,0.000319,57410.0,57409.0,0.65963984]
["bitfinex","BTCUSD",1725991742559,0.00082,57411.0,57410.0,0.09]
["bitfinex","BTCUSD",1725991742804,0.1023802,57439.0,57422.0,0.032]
["bitfinex","BTCUSD",1725991742805,0.1396,57437.0,57422.0,0.032]
["bitfinex","BTCUSD",1725991743035,0.1396,57437.0,57422.0,0.58272157]
["bitfinex","BTCUSD",1725991743488,0.1396,57437.0,57422.0,0.74272157]
["bitfinex","BTCUSD",1725991743785,0.1396,57437.0,57422.0,0.62703984]
["bitfinex","BTCUSD",1725991744026,0.1396,57426.0,57422.0,0.50243984]
["bitfinex","BTCUSD",1725991744236,0.1396,57433.0,57422.0,0.65703984]
["bitfinex","BTCUSD",1725991744457,0.1396,57433.0,57422.0,0.47943984]
["bitfinex","BTCUSD",1725991744910,0.1396,57433.0,57422.0,0.59243984]
["bitfinex","BTCUSD",1725991744911,0.0024355,57424.0,57422.0,0.59243984]
["bitfinex","BTCUSD",1725991745348,0.0024355,57424.0,57422.0,0.59743984]
["bitfinex","BTCUSD",1725991745779,0.0024355,57424.0,57422.0,0.60543984]
["bitfinex","BTCUSD",1725991745996,0.0024355,57424.0,57422.0,0.60343984]
["bitfinex","BTCUSD",1725991746247,0.0024355,57424.0,57422.0,0.59743984]
["bitfinex","BTCUSD",1725991746454,0.0024355,57424.0,57422.0,0.59243984]
["bitfinex","BTCUSD",1725991747532,0.0024355,57424.0,57422.0,0.47943984]
["bitfinex","BTCUSD",1725991747739,0.0024355,57424.0,57422.0,0.48343984]
["bitfinex","BTCUSD",1725991747951,0.0024355,57424.0,57422.0,0.51843984]
["bitfinex","BTCUSD",1725991748179,0.0024355,57424.0,57422.0,0.51443984]
["bitfinex","BTCUSD",1725991748420,0.0024355,57424.0,57422.0,0.50943984]
["bitfinex","BTCUSD",1725991748647,0.0024355,57424.0,57422.0,0.52443984]
["bitfinex","BTCUSD",1725991749097,0.0024355,57424.0,57422.0,0.52643984]
["bitfinex","BTCUSD",1725991749326,0.0024355,57424.0,57422.0,0.52443984]
["bitfinex","BTCUSD",1725991750705,0.0024355,57424.0,57422.0,0.49443984]
["bitfinex","BTCUSD",1725991750950,0.0024355,57424.0,57422.0,0.39443984]
["bitfinex","BTCUSD",1725991751901,0.0024355,57424.0,57422.0,0.015]
["bitfinex","BTCUSD",1725991753374,0.0024355,57424.0,57422.0,0.21849966]
["bitfinex","BTCUSD",1725991754533,0.0024355,57424.0,57422.0,0.015]
["bitfinex","BTCUSD",1725991759393,0.0024355,57424.0,57422.0,0.01848224]
["bitfinex","BTCUSD",1725991760304,0.0024355,57424.0,57422.0,0.01148224]
["bitfinex","BTCUSD",1725991760520,0.0024355,57424.0,57422.0,0.009]
["bitfinex","BTCUSD",1725991760738,0.0024355,57424.0,57422.0,0.019]
["bitfinex","BTCUSD",1725991762020,0.0024355,57424.0,57422.0,0.21794018]
["bitfinex","BTCUSD",1725991762446,0.0024355,57424.0,57422.0,0.22142217]
["bitfinex","BTCUSD",1725991762884,0.0024355,57424.0,57422.0,0.21794018]
["bitfinex","BTCUSD",1725991767673,0.0024355,57424.0,57422.0,0.019]
["bitfinex","BTCUSD",1725991769515,0.077919,57423.0,57422.0,0.019]
["bitfinex","BTCUSD",1725991770868,0.000819,57423.0,57422.0,0.019]
["bitfinex","BTCUSD",1725991772001,0.000819,57423.0,57422.0,0.28692252]
["bitfinex","BTCUSD",1725991772525,0.000819,57423.0,57422.0,0.80504517]
["bitfinex","BTCUSD",1725991772749,0.0024355,57424.0,57422.0,0.80504517]
["bitfinex","BTCUSD",1725991772750,0.0024355,57424.0,57423.0,0.1542]
["bitfinex","BTCUSD",1725991772997,0.0024355,57424.0,57423.0,0.77149705]
["bitfinex","BTCUSD",1725991773209,0.0024355,57424.0,57423.0,0.77349705]
["bitfinex","BTCUSD",1725991773430,0.1434801,57445.0,57431.0,0.03]
["bitfinex","BTCUSD",1725991773653,0.1434801,57445.0,57438.0,0.20349966]
["bitfinex","BTCUSD",1725991773872,0.1434801,57445.0,57439.0,0.00348137]
["bitfinex","BTCUSD",1725991775633,0.1434801,57445.0,57439.0,0.00448137]
["bitfinex","BTCUSD",1725991776063,0.1434801,57445.0,57439.0,0.00548137]
["bitfinex","BTCUSD",1725991776480,0.0816,57445.0,57439.0,0.00548137]
["bitfinex","BTCUSD",1725991777129,0.0816,57445.0,57439.0,0.002]
["bitfinex","BTCUSD",1725991777771,0.082419,57445.0,57439.0,0.002]
["bitfinex","BTCUSD",1725991778235,0.082419,57445.0,57440.0,0.00348127]
["bitfinex","BTCUSD",1725991778449,0.082419,57445.0,57439.0,0.002]
["bitfinex","BTCUSD",1725991779099,0.082419,57445.0,57439.0,0.001]
["bitfinex","BTCUSD",1725991779772,0.082419,57445.0,57440.0,0.001]
["bitfinex","BTCUSD",1725991780194,0.082419,57445.0,57439.0,0.001]
["bitfinex","BTCUSD",1725991780613,0.082419,57445.0,57439.0,0.002]
["bitfinex","BTCUSD",1725991780860,0.082419,57445.0,57439.0,0.001]
["bitfinex","BTCUSD",1725991781276,0.082419,57445.0,57440.0,0.001]
["bitfinex","BTCUSD",1725991781483,0.082419,57445.0,57439.0,0.001]
["bitfinex","BTCUSD",1725991781691,0.082419,57445.0,57438.0,0.20349966]
["bitfinex","BTCUSD",1725991781903,0.082419,57445.0,57439.0,0.001]
["bitfinex","BTCUSD",1725991782129,0.082419,57445.0,57440.0,0.001]
["bitfinex","BTCUSD",1725991782545,0.082419,57445.0,57439.0,0.001]
["bitfinex","BTCUSD",1725991782758,0.082419,57445.0,57438.0,0.20349966]
["bitfinex","BTCUSD",1725991782966,0.000819,57445.0,57439.0,0.0603]
["bitfinex","BTCUSD",1725991783211,0.000819,57445.0,57442.0,0.20349966]
["bitfinex","BTCUSD",1725991783423,0.000819,57445.0,57443.0,0.00348109]
["bitfinex","BTCUSD",1725991784506,0.000819,57445.0,57443.0,0.00448109]
["bitfinex","BTCUSD",1725991786064,0.000819,57445.0,57443.0,0.00548109]
["bitfinex","BTCUSD",1725991788769,0.000819,57445.0,57443.0,0.002]
["bitfinex","BTCUSD",1725991789426,0.000819,57445.0,57443.0,0.00548105]
["bitfinex","BTCUSD",1725991790774,0.000819,57445.0,57443.0,0.00448105]
["bitfinex","BTCUSD",1725991791200,0.000819,57445.0,57442.0,0.20349966]
["bitfinex","BTCUSD",1725991791410,0.000819,57445.0,57442.0,0.20698062]
["bitfinex","BTCUSD",1725991794029,0.000819,57445.0,57443.0,0.00348099]
["bitfinex","BTCUSD",1725991794247,0.000819,57445.0,57442.0,0.20349966]
["bitfinex","BTCUSD",1725991795603,0.000819,57445.0,57438.0,0.20349966]
["bitfinex","BTCUSD",1725991795871,0.000819,57445.0,57439.0,0.17594018]
["bitfinex","BTCUSD",1725991796783,0.000819,57445.0,57440.0,0.003481]
["bitfinex","BTCUSD",1725991797018,0.000819,57445.0,57443.0,0.0619]
["bitfinex","BTCUSD",1725991797285,0.000819,57445.0,57444.0,0.00348107]
["bitfinex","BTCUSD",1725991797804,0.000819,57445.0,57444.0,0.00348102]
["bitfinex","BTCUSD",1725991798238,0.000819,57445.0,57444.0,0.17942106]
["bitfinex","BTCUSD",1725991800387,0.000819,57456.0,57452.0,0.03]
["bitfinex","BTCUSD",1725991800637,0.000819,57456.0,57452.0,0.17594018]
["bitfinex","BTCUSD",1725991800876,0.000819,57456.0,57447.0,0.0919]
["bitfinex","BTCUSD",1725991801115,0.000819,57456.0,57448.0,0.19894018]
["bitfinex","BTCUSD",1725991801624,0.000819,57456.0,57450.0,0.20349966]
["bitfinex","BTCUSD",1725991801855,0.000819,57456.0,57451.0,0.17942053]
["bitfinex","BTCUSD",1725991802087,0.000819,57456.0,57455.0,0.0962]
["bitfinex","BTCUSD",1725991802327,0.000819,57456.0,57455.0,0.27214018]
["bitfinex","BTCUSD",1725991802578,0.000819,57456.0,57455.0,0.29514018]
["bitfinex","BTCUSD",1725991802579,0.0010335,57456.0,57455.0,0.29514018]
["bitfinex","BTCUSD",1725991802820,0.0010335,57456.0,57455.0,0.26514018]
["bitfinex","BTCUSD",1725991803302,0.0010335,57456.0,57451.0,0.06]
["bitfinex","BTCUSD",1725991803303,0.0010335,57456.0,57451.0,0.03]
["bitfinex","BTCUSD",1725991803530,0.0602,57455.0,57448.0,0.001]
["bitfinex","BTCUSD",1725991804020,0.0010335,57456.0,57449.0,0.37943984]
["bitfinex","BTCUSD",1725991804244,0.0010335,57456.0,57455.0,0.008]
["bitfinex","BTCUSD",1725991804467,0.0010335,57456.0,57449.0,0.37943984]
["bitfinex","BTCUSD",1725991805183,0.0010335,57456.0,57454.0,0.03]
["bitfinex","BTCUSD",1725991805413,0.0010335,57456.0,57455.0,0.36042012]
["bitfinex","BTCUSD",1725991805635,0.0010335,57456.0,57455.0,0.54342012]
["bitfinex","BTCUSD",1725991805862,0.0010335,57456.0,57455.0,0.86885089]
["bitfinex","BTCUSD",1725991806085,0.0010335,57456.0,57455.0,0.89474409]
["bitfinex","BTCUSD",1725991806550,0.0010335,57456.0,57455.0,0.86868005]
["bitfinex","BTCUSD",1725991806771,0.000818,57463.0,57458.0,0.29939966]
["bitfinex","BTCUSD",1725991807024,0.000818,57463.0,57458.0,0.60181947]
["bitfinex","BTCUSD",1725991807701,0.000818,57463.0,57458.0,0.59833984]
["bitfinex","BTCUSD",1725991808406,0.000818,57463.0,57458.0,0.60633984]
["bitfinex","BTCUSD",1725991809313,0.000818,57463.0,57458.0,0.61333984]
["bitfinex","BTCUSD",1725991810490,0.000818,57463.0,57462.0,0.03]
["bitfinex","BTCUSD",1725991810720,0.0023213,57465.0,57464.0,0.23349966]
["bitfinex","BTCUSD",1725991810942,0.0023213,57465.0,57464.0,0.41291908]
["bitfinex","BTCUSD",1725991811163,0.0023213,57465.0,57464.0,0.43591908]
["bitfinex","BTCUSD",1725991812601,0.0023213,57477.0,57476.0,0.20349966]
["bitfinex","BTCUSD",1725991812838,0.0023213,57477.0,57476.0,0.40243984]
["bitfinex","BTCUSD",1725991814218,0.079,57476.0,57469.0,0.03]
["bitfinex","BTCUSD",1725991814447,0.0023213,57477.0,57476.0,0.20349966]
["bitfinex","BTCUSD",1725991814672,0.0023213,57477.0,57476.0,0.44333984]
["bitfinex","BTCUSD",1725991814894,0.0001,57479.0,57476.0,0.49633984]
["bitfinex","BTCUSD",1725991815114,0.0001,57479.0,57477.0,0.19894018]
["bitfinex","BTCUSD",1725991817342,0.0001,57479.0,57477.0,0.18094018]
["bitfinex","BTCUSD",1725991817552,0.0001,57479.0,57478.0,0.20349966]
["bitfinex","BTCUSD",1725991818891,0.0001,57479.0,57478.0,0.20749966]
["bitfinex","BTCUSD",1725991819140,0.0001,57479.0,57478.0,0.21249966]
["bitfinex","BTCUSD",1725991819141,0.0653,57479.0,57478.0,0.21249966]
["bitfinex","BTCUSD",1725991819360,0.0653,57479.0,57478.0,0.009]
["bitfinex","BTCUSD",1725991819361,0.1408,57479.0,57478.0,0.009]
["bitfinex","BTCUSD",1725991820221,0.1408,57479.0,57478.0,0.21249966]
["bitfinex","BTCUSD",1725991824585,0.0001,57479.0,57478.0,0.21249966]
["bitfinex","BTCUSD",1725991824805,0.0001,57479.0,57478.0,0.41143984]
["bitfinex","BTCUSD",1725991826599,0.0001,57479.0,57478.0,0.40743984]
["bitfinex","BTCUSD",1725991827055,0.0001,57479.0,57478.0,0.41243984]
["bitfinex","BTCUSD",1725991827497,0.00021084,57487.0,57486.0,0.03]
["bitfinex","BTCUSD",1725991827714,0.00021084,57487.0,57486.0,0.43591786]
["bitfinex","BTCUSD",1725991827934,0.00021084,57487.0,57486.0,0.50221786]
["bitfinex","BTCUSD",1725991828159,0.0023213,57488.0,57487.0,0.03]
["bitfinex","BTCUSD",1725991828383,0.0023213,57488.0,57487.0,0.23241801]
["bitfinex","BTCUSD",1725991828624,0.00021079,57501.0,57492.0,0.1446]
["bitfinex","BTCUSD",1725991828858,0.0001,57519.0,57509.0,0.03]
["bitfinex","BTCUSD",1725991828859,0.481947,57516.0,57509.0,0.03]
["bitfinex","BTCUSD",1725991829078,0.004347,57516.0,57515.0,0.20349966]
["bitfinex","BTCUSD",1725991829304,0.147947,57516.0,57515.0,0.20349966]
["bitfinex","BTCUSD",1725991829561,0.004347,57516.0,57515.0,0.26559966]
["bitfinex","BTCUSD",1725991829813,0.004347,57516.0,57515.0,0.44153984]
["bitfinex","BTCUSD",1725991830054,0.004347,57516.0,57515.0,0.37943984]
["bitfinex","BTCUSD",1725991830768,0.004347,57516.0,57515.0,0.20349966]
["bitfinex","BTCUSD",1725991831703,0.0813,57515.0,57511.0,0.20349966]
["bitfinex","BTCUSD",1725991831952,0.0813,57515.0,57507.0,0.20349966]
["bitfinex","BTCUSD",1725991833104,0.0813,57515.0,57494.0,0.0952]
["bitfinex","BTCUSD",1725991833105,0.0603,57514.0,57503.0,0.20349966]
["bitfinex","BTCUSD",1725991833351,0.06026,57514.0,57507.0,0.20349966]
["bitfinex","BTCUSD",1725991834938,0.06026,57514.0,57503.0,0.20349966]
["bitfinex","BTCUSD",1725991835156,0.06026,57514.0,57507.0,0.001]
["bitfinex","BTCUSD",1725991835385,0.0812,57513.0,57507.0,0.001]
["bitfinex","BTCUSD",1725991836499,0.004347,57516.0,57507.0,0.001]
["bitfinex","BTCUSD",1725991836500,0.004347,57516.0,57512.0,0.20349966]
["bitfinex","BTCUSD",1725991836725,0.004347,57516.0,57513.0,0.00347691]
["bitfinex","BTCUSD",1725991836945,0.004347,57516.0,57512.0,0.20349966]
["bitfinex","BTCUSD",1725991837158,0.001,57513.0,57512.0,0.20349966]
["bitfinex","BTCUSD",1725991837372,0.002,57513.0,57512.0,0.20349966]
["bitfinex","BTCUSD",1725991837587,0.001,57513.0,57512.0,0.20349966]
["bitfinex","BTCUSD",1725991837813,0.004347,57516.0,57512.0,0.20349966]
["bitfinex","BTCUSD",1725991838037,0.006347,57516.0,57512.0,0.20349966]
["bitfinex","BTCUSD",1725991838291,0.006347,57516.0,57499.0,0.07231673]
["bitfinex","BTCUSD",1725991838292,0.006347,57516.0,57501.0,0.0632]
["bitfinex","BTCUSD",1725991838506,0.006347,57516.0,57505.0,0.001634]
["bitfinex","BTCUSD",1725991838731,0.005347,57516.0,57505.0,0.001634]
["bitfinex","BTCUSD",1725991838939,0.0788,57514.0,57505.0,0.001634]
["bitfinex","BTCUSD",1725991839428,0.0788,57514.0,57506.0,0.2069772]
["bitfinex","BTCUSD",1725991840111,0.0788,57514.0,57512.0,0.003]
["bitfinex","BTCUSD",1725991840532,0.0788,57514.0,57512.0,0.001]
["bitfinex","BTCUSD",1725991840775,0.0788,57514.0,57510.0,0.20349966]
["bitfinex","BTCUSD",1725991841215,0.0788,57514.0,57506.0,0.20349966]
["bitfinex","BTCUSD",1725991841431,0.0798,57514.0,57506.0,0.20349966]
["bitfinex","BTCUSD",1725991841857,0.0798,57514.0,57512.0,0.001]
["bitfinex","BTCUSD",1725991843001,0.0798,57514.0,57507.0,0.00347729]
["bitfinex","BTCUSD",1725991843452,0.0788,57514.0,57507.0,0.00347729]
["bitfinex","BTCUSD",1725991844089,0.0788,57514.0,57506.0,0.20349966]
["bitfinex","BTCUSD",1725991844321,0.0788,57514.0,57507.0,0.004]
["bitfinex","BTCUSD",1725991845186,0.0788,57514.0,57506.0,0.20349966]
["bitfinex","BTCUSD",1725991845408,0.0788,57514.0,57505.0,0.001634]
["bitfinex","BTCUSD",1725991845622,0.0788,57514.0,57507.0,0.004]
["bitfinex","BTCUSD",1725991846934,0.0788,57514.0,57506.0,0.004]
["bitfinex","BTCUSD",1725991847172,0.0788,57514.0,57505.0,0.20513366]
["bitfinex","BTCUSD",1725991847388,0.0788,57514.0,57506.0,0.003]
["bitfinex","BTCUSD",1725991847602,0.0788,57514.0,57507.0,0.004]
["bitfinex","BTCUSD",1725991847830,0.0788,57514.0,57506.0,0.003]
["bitfinex","BTCUSD",1725991848054,0.0788,57514.0,57505.0,0.001634]
["bitfinex","BTCUSD",1725991848283,0.0788,57514.0,57506.0,0.004]
["bitfinex","BTCUSD",1725991848519,0.0788,57514.0,57505.0,0.004634]
["bitfinex","BTCUSD",1725991848752,0.0788,57514.0,57507.0,0.004]
["bitfinex","BTCUSD",1725991850063,0.0788,57514.0,57505.0,0.001634]
["bitfinex","BTCUSD",1725991850279,0.0788,57514.0,57506.0,0.003]
["bitfinex","BTCUSD",1725991850761,0.0788,57514.0,57505.0,0.001634]
["bitfinex","BTCUSD",1725991851037,0.0788,57514.0,57507.0,0.004]
["bitfinex","BTCUSD",1725991851278,0.0788,57514.0,57507.0,0.007]
["bitfinex","BTCUSD",1725991851527,0.0788,57514.0,57507.0,0.003]
["bitfinex","BTCUSD",1725991851769,0.0788,57514.0,57506.0,0.004]
["bitfinex","BTCUSD",1725991852708,0.23934018,57513.0,57505.0,0.004634]
["bitfinex","BTCUSD",1725991852938,0.1435,57512.0,57505.0,0.004634]
["bitfinex","BTCUSD",1725991853174,0.34982018,57511.0,57505.0,0.004634]
["bitfinex","BTCUSD",1725991853400,0.491256,57512.0,57505.0,0.004634]
["bitfinex","BTCUSD",1725991853401,0.1435,57512.0,57505.0,0.001634]
["bitfinex","BTCUSD",1725991853617,0.31944018,57512.0,57505.0,0.001634]
["bitfinex","BTCUSD",1725991853860,0.1435,57512.0,57507.0,0.003]
["bitfinex","BTCUSD",1725991854303,0.1435,57512.0,57505.0,0.20513366]
["bitfinex","BTCUSD",1725991854545,0.1435,57512.0,57507.0,0.004]
["bitfinex","BTCUSD",1725991854757,0.1455,57512.0,57505.0,0.20613366]
["bitfinex","BTCUSD",1725991854991,0.1452907,57512.0,57506.0,0.00347739]
["bitfinex","BTCUSD",1725991855234,0.002,57512.0,57507.0,0.001]
["bitfinex","BTCUSD",1725991855456,0.000817,57515.0,57508.0,0.00347723]
["bitfinex","BTCUSD",1725991855673,0.000817,57515.0,57510.0,0.20349966]
["bitfinex","BTCUSD",1725991855914,0.000817,57515.0,57505.0,0.001634]
["bitfinex","BTCUSD",1725991855915,0.000817,57515.0,57514.0,0.20349966]
["bitfinex","BTCUSD",1725991857465,0.000817,57515.0,57506.0,0.17594018]
["bitfinex","BTCUSD",1725991857650,0.000817,57515.0,57514.0,0.002]
["bitfinex","BTCUSD",1725991858339,0.000817,57515.0,57514.0,0.006]
["bitfinex","BTCUSD",1725991858583,0.000817,57515.0,57514.0,0.002]
["bitfinex","BTCUSD",1725991858809,0.000817,57515.0,57508.0,0.20349966]
["bitfinex","BTCUSD",1725991859022,0.000817,57515.0,57514.0,0.007]
["bitfinex","BTCUSD",1725991860117,0.000817,57515.0,57514.0,0.01]
["bitfinex","BTCUSD",1725991860570,0.000817,57515.0,57514.0,0.007]
["bitfinex","BTCUSD",1725991860807,0.000817,57515.0,57508.0,0.20349966]
["bitfinex","BTCUSD",1725991861270,0.000817,57515.0,57508.0,0.21049966]
["bitfinex","BTCUSD",1725991861470,0.000817,57515.0,57514.0,0.006]
["bitfinex","BTCUSD",1725991861725,0.000817,57515.0,57514.0,0.013]
["bitfinex","BTCUSD",1725991861934,0.000817,57515.0,57514.0,0.007]
["bitfinex","BTCUSD",1725991862137,0.000817,57515.0,57508.0,0.20349966]
["bitfinex","BTCUSD",1725991862584,0.000817,57515.0,57508.0,0.21049966]
["bitfinex","BTCUSD",1725991862799,0.000817,57515.0,57508.0,0.21552322]
["bitfinex","BTCUSD",1725991863221,0.000817,57515.0,57506.0,0.17594018]
["bitfinex","BTCUSD",1725991863449,0.000817,57515.0,57508.0,0.006]
["bitfinex","BTCUSD",1725991864134,0.000817,57515.0,57514.0,0.007]
["bitfinex","BTCUSD",1725991864347,0.000817,57515.0,57505.0,0.001634]
["bitfinex","BTCUSD",1725991864567,0.000817,57515.0,57506.0,0.006]
["bitfinex","BTCUSD",1725991864824,0.000817,57515.0,57508.0,0.007]
["bitfinex","BTCUSD",1725991865465,0.000817,57515.0,57505.0,0.001634]
["bitfinex","BTCUSD",1725991865886,0.000817,57515.0,57506.0,0.007]
["bitfinex","BTCUSD",1725991866102,0.000817,57515.0,57508.0,0.0082]
["bitfinex","BTCUSD",1725991866321,0.1434,57514.0,57508.0,0.0082]
["bitfinex","BTCUSD",1725991866543,0.31934018,57514.0,57508.0,0.0082]
["bitfinex","BTCUSD",1725991866762,0.2452446,57514.0,57508.0,0.0082]
["bitfinex","BTCUSD",1725991866971,0.317285,57509.0,57508.0,0.0082]
["bitfinex","BTCUSD",1725991867220,0.49322518,57509.0,57508.0,0.0082]
["bitfinex","BTCUSD",1725991867440,0.49322518,57509.0,57508.0,0.0152]
["bitfinex","BTCUSD",1725991867689,1.18876718,57509.0,57508.0,0.0092]
["bitfinex","BTCUSD",1725991867931,1.84470773,57509.0,57508.0,0.0092]
["bitfinex","BTCUSD",1725991868149,1.84470773,57509.0,57508.0,0.0082]
["bitfinex","BTCUSD",1725991868380,1.67053818,57509.0,57508.0,0.0082]
["bitfinex","BTCUSD",1725991868820,1.67253818,57509.0,57508.0,0.0082]
["bitfinex","BTCUSD",1725991869470,1.68483304,57509.0,57508.0,0.0082]
["bitfinex","BTCUSD",1725991869680,1.68283304,57509.0,57508.0,0.0082]
["bitfinex","BTCUSD",1725991870105,1.68483304,57509.0,57508.0,0.0092]
["bitfinex","BTCUSD",1725991870561,1.68283304,57509.0,57508.0,0.0082]
["bitfinex","BTCUSD",1725991870798,1.68283304,57509.0,57508.0,0.0092]
["bitfinex","BTCUSD",1725991871073,1.34106204,57509.0,57508.0,0.0102]
["bitfinex","BTCUSD",1725991871320,1.34106204,57509.0,57508.0,0.0082]
["bitfinex","BTCUSD",1725991871321,0.42334018,57509.0,57508.0,0.0082]
["bitfinex","BTCUSD",1725991871591,0.60122518,57509.0,57508.0,0.0092]
["bitfinex","BTCUSD",1725991871839,1.29476718,57509.0,57508.0,0.0092]
["bitfinex","BTCUSD",1725991872070,1.67453818,57509.0,57508.0,0.0102]
["bitfinex","BTCUSD",1725991872307,1.67853818,57509.0,57508.0,0.0102]
["bitfinex","BTCUSD",1725991872535,1.67453818,57509.0,57508.0,0.0092]
["bitfinex","BTCUSD",1725991872775,0.98099618,57509.0,57508.0,0.0102]
["bitfinex","BTCUSD",1725991873008,0.97899618,57509.0,57508.0,0.0092]
["bitfinex","BTCUSD",1725991873227,1.33076718,57509.0,57508.0,0.0102]
["bitfinex","BTCUSD",1725991873709,0.98299618,57509.0,57508.0,0.0102]
["bitfinex","BTCUSD",1725991873942,1.33076718,57509.0,57508.0,0.0102]
["bitfinex","BTCUSD",1725991874670,1.38264347,57509.0,57508.0,0.0102]
["bitfinex","BTCUSD",1725991875377,1.38264347,57509.0,57508.0,0.011834]
["bitfinex","BTCUSD",1725991876298,1.38064347,57509.0,57508.0,0.011834]
["bitfinex","BTCUSD",1725991876508,1.38264347,57509.0,57508.0,0.011834]
["bitfinex","BTCUSD",1725991876743,0.48121647,57509.0,57508.0,0.011834]
["bitfinex","BTCUSD",1725991876957,0.42934018,57509.0,57508.0,0.011834]
["bitfinex","BTCUSD",1725991877375,0.60322518,57509.0,57508.0,0.011834]
["bitfinex","BTCUSD",1725991878033,0.59322518,57509.0,57508.0,0.009834]
["bitfinex","BTCUSD",1725991878247,0.27794018,57509.0,57508.0,0.011834]
["bitfinex","BTCUSD",1725991878462,0.18094018,57509.0,57508.0,0.011834]
["bitfinex","BTCUSD",1725991879376,0.005,57509.0,57508.0,0.011834]
["bitfinex","BTCUSD",1725991879597,0.35482518,57509.0,57508.0,0.011834]
["bitfinex","BTCUSD",1725991879810,1.05036718,57509.0,57508.0,0.010834]
["bitfinex","BTCUSD",1725991880023,1.13246718,57509.0,57508.0,0.010834]
["bitfinex","BTCUSD",1725991880233,1.12946718,57509.0,57508.0,0.009834]
["bitfinex","BTCUSD",1725991880697,0.42604018,57509.0,57508.0,0.009834]
["bitfinex","BTCUSD",1725991880921,0.36104018,57509.0,57508.0,0.009834]
["bitfinex","BTCUSD",1725991881141,0.18094018,57509.0,57508.0,0.009834]
["bitfinex","BTCUSD",1725991881362,0.005,57509.0,57508.0,0.009834]
["bitfinex","BTCUSD",1725991883378,1.0280029,57512.0,57508.0,0.009834]
["bitfinex","BTCUSD",1725991883597,0.005,57509.0,57508.0,0.009834]
["bitfinex","BTCUSD",1725991884046,0.000817,57515.0,57512.0,0.0646]
["bitfinex","BTCUSD",1725991884254,0.000817,57515.0,57514.0,0.20349966]
["bitfinex","BTCUSD",1725991885134,0.000817,57515.0,57514.0,0.54903984]
["bitfinex","BTCUSD",1725991887632,0.000817,57515.0,57514.0,0.56103984]
["bitfinex","BTCUSD",1725991888101,0.000817,57515.0,57514.0,0.57103984]
["bitfinex","BTCUSD",1725991888341,0.004347,57516.0,57515.0,0.03]
["bitfinex","BTCUSD",1725991888572,0.004347,57516.0,57515.0,0.37241643]
["bitfinex","BTCUSD",1725991889239,0.000819,57517.0,57516.0,0.03]
["bitfinex","BTCUSD",1725991889454,0.0009822,57537.0,57524.0,0.20349966]
["bitfinex","BTCUSD",1725991889455,0.0024667,57532.0,57524.0,0.20349966]
["bitfinex","BTCUSD",1725991889703,0.0019023,57525.0,57524.0,0.48173984]
["bitfinex","BTCUSD",1725991890389,0.0019023,57525.0,57524.0,0.25524018]
["bitfinex","BTCUSD",1725991890598,0.0019023,57525.0,57524.0,0.45873984]
["bitfinex","BTCUSD",1725991891022,0.0019023,57525.0,57524.0,0.46173984]
["bitfinex","BTCUSD",1725991891678,0.0019023,57525.0,57524.0,0.46473984]
["bitfinex","BTCUSD",1725991891913,0.0019023,57525.0,57524.0,0.48773984]
["bitfinex","BTCUSD",1725991893874,0.0019023,57525.0,57524.0,0.54823984]
["bitfinex","BTCUSD",1725991895546,0.0019023,57525.0,57524.0,0.52523984]
["bitfinex","BTCUSD",1725991895770,0.0019023,57525.0,57524.0,0.44593984]
["bitfinex","BTCUSD",1725991899046,0.0014023,57525.0,57524.0,0.44593984]
["bitfinex","BTCUSD",1725991900173,0.0022213,57525.0,57524.0,0.44593984]
["bitfinex","BTCUSD",1725991900389,0.0022213,57525.0,57524.0,0.20949966]
["bitfinex","BTCUSD",1725991900616,0.0624213,57525.0,57524.0,0.006]
["bitfinex","BTCUSD",1725991901739,0.0624213,57525.0,57524.0,0.003]
["bitfinex","BTCUSD",1725991901949,0.06207465,57525.0,57524.0,0.003]
["bitfinex","BTCUSD",1725991902225,0.06207465,57525.0,57524.0,0.004]
["bitfinex","BTCUSD",1725991902678,0.06207465,57525.0,57524.0,0.001]
["bitfinex","BTCUSD",1725991903101,0.00187465,57525.0,57524.0,0.002]
["bitfinex","BTCUSD",1725991903325,0.00187465,57525.0,57524.0,0.001]
["bitfinex","BTCUSD",1725991903759,0.00187465,57525.0,57524.0,0.002]
["bitfinex","BTCUSD",1725991903974,0.00187465,57525.0,57524.0,0.001]
["bitfinex","BTCUSD",1725991904184,0.00187465,57525.0,57524.0,0.002]
["bitfinex","BTCUSD",1725991904397,0.00187465,57525.0,57524.0,0.001]
["bitfinex","BTCUSD",1725991905231,0.00187465,57525.0,57521.0,0.20349966]
["bitfinex","BTCUSD",1725991905632,0.00187465,57525.0,57524.0,0.003]
["bitfinex","BTCUSD",1725991905883,0.14687465,57525.0,57524.0,0.003]
["bitfinex","BTCUSD",1725991906100,0.49665183,57525.0,57524.0,0.005]
["bitfinex","BTCUSD",1725991906318,0.49665183,57525.0,57524.0,0.003]
["bitfinex","BTCUSD",1725991906734,0.84432583,57525.0,57524.0,0.003]
["bitfinex","BTCUSD",1725991906953,0.32281483,57525.0,57524.0,0.003]
["bitfinex","BTCUSD",1725991907166,0.32281483,57525.0,57519.0,0.001638]
["bitfinex","BTCUSD",1725991907405,0.14687465,57525.0,57524.0,0.001]
["bitfinex","BTCUSD",1725991909102,0.14687465,57525.0,57519.0,0.001638]
["bitfinex","BTCUSD",1725991909311,0.17594018,57524.0,57519.0,0.001638]
["bitfinex","BTCUSD",1725991910410,0.00105565,57524.0,57520.0,0.0662]
["bitfinex","BTCUSD",1725991910650,0.00105565,57524.0,57519.0,0.001638]
["bitfinex","BTCUSD",1725991913052,0.00105565,57524.0,57519.0,0.003638]
["bitfinex","BTCUSD",1725991913656,0.00105565,57524.0,57521.0,0.20349966]
["bitfinex","BTCUSD",1725991914719,0.00105565,57524.0,57519.0,0.003638]
["bitfinex","BTCUSD",1725991914933,0.00105565,57524.0,57521.0,0.001]
["bitfinex","BTCUSD",1725991915577,0.00105565,57524.0,57523.0,0.20349966]
["bitfinex","BTCUSD",1725991917192,0.00105565,57524.0,57523.0,0.20549966]
["bitfinex","BTCUSD",1725991917818,0.00105565,57524.0,57523.0,0.20649966]
["bitfinex","BTCUSD",1725991919095,0.00105565,57524.0,57523.0,0.27139966]
["bitfinex","BTCUSD",1725991919304,0.00105565,57524.0,57523.0,0.27487616]
["bitfinex","BTCUSD",1725991920107,0.00105565,57524.0,57523.0,0.27387616]
["bitfinex","BTCUSD",1725991920571,0.00105565,57524.0,57523.0,0.27787616]
["bitfinex","BTCUSD",1725991921434,0.00105565,57524.0,57523.0,0.27587616]
["bitfinex","BTCUSD",1725991921649,0.00105565,57524.0,57523.0,0.27739966]
["bitfinex","BTCUSD",1725991922079,0.00105565,57524.0,57523.0,0.21249966]
["bitfinex","BTCUSD",1725991922980,0.00105565,57524.0,57523.0,0.21229966]
["bitfinex","BTCUSD",1725991923198,0.00105565,57524.0,57523.0,0.51783984]
["bitfinex","BTCUSD",1725991923412,0.00105565,57524.0,57523.0,0.52483984]
["bitfinex","BTCUSD",1725991923930,0.00105565,57524.0,57523.0,0.53283984]
["bitfinex","BTCUSD",1725991924372,0.00105565,57524.0,57523.0,0.55747784]
["bitfinex","BTCUSD",1725991926123,0.00105565,57524.0,57523.0,0.53447784]
["bitfinex","BTCUSD",1725991929993,0.00105565,57524.0,57523.0,0.55747784]
["bitfinex","BTCUSD",1725991930661,0.00105565,57524.0,57523.0,0.60886333]
["bitfinex","BTCUSD",1725991931092,0.0009851,57538.0,57526.0,0.0959]
["bitfinex","BTCUSD",1725991931347,0.0009851,57538.0,57531.0,0.20349966]
["bitfinex","BTCUSD",1725991931616,0.0004,57545.0,57531.0,0.44533984]
["bitfinex","BTCUSD",1725991931829,0.0004,57545.0,57531.0,0.46833984]
["bitfinex","BTCUSD",1725991932036,0.0004,57545.0,57531.0,0.54843984]
["bitfinex","BTCUSD",1725991932594,0.0004,57545.0,57531.0,0.56066462]
["bitfinex","BTCUSD",1725991933751,0.0004,57545.0,57531.0,0.26939966]
["bitfinex","BTCUSD",1725991933956,0.0664,57536.0,57531.0,0.20349966]
["bitfinex","BTCUSD",1725991934233,0.1478,57536.0,57531.0,0.20349966]
["bitfinex","BTCUSD",1725991934663,0.1478,57536.0,57531.0,0.21749966]
["bitfinex","BTCUSD",1725991934855,0.1478,57536.0,57531.0,0.21949966]
["bitfinex","BTCUSD",1725991935072,0.1478,57536.0,57531.0,0.21749966]
["bitfinex","BTCUSD",1725991935515,0.1478,57536.0,57531.0,0.22649966]
["bitfinex","BTCUSD",1725991935760,0.1478,57536.0,57531.0,0.014]
["bitfinex","BTCUSD",1725991935961,0.0042607,57539.0,57531.0,0.008]
["bitfinex","BTCUSD",1725991935962,0.1467667,57532.0,57531.0,0.008]
["bitfinex","BTCUSD",1725991936167,0.1467667,57532.0,57531.0,0.016]
["bitfinex","BTCUSD",1725991936645,0.1475857,57532.0,57531.0,0.016]
["bitfinex","BTCUSD",1725991936856,0.1475857,57532.0,57531.0,0.008]
["bitfinex","BTCUSD",1725991937298,0.1475857,57532.0,57531.0,0.011]
["bitfinex","BTCUSD",1725991937801,0.1475857,57532.0,57531.0,0.008]
["bitfinex","BTCUSD",1725991938291,0.1475857,57532.0,57527.0,0.20349966]
["bitfinex","BTCUSD",1725991938712,0.1475857,57532.0,57531.0,0.003]
["bitfinex","BTCUSD",1725991938926,0.1475857,57532.0,57527.0,0.20349966]
["bitfinex","BTCUSD",1725991939377,0.1475857,57532.0,57531.0,0.001]
["bitfinex","BTCUSD",1725991940043,0.1475857,57532.0,57527.0,0.20349966]
["bitfinex","BTCUSD",1725991940255,0.1475857,57532.0,57527.0,0.20649966]
["bitfinex","BTCUSD",1725991940469,0.1475857,57532.0,57527.0,0.003]
["bitfinex","BTCUSD",1725991940678,0.1475857,57532.0,57523.0,0.001638]
["bitfinex","BTCUSD",1725991941104,0.1475857,57532.0,57531.0,0.003]
["bitfinex","BTCUSD",1725991942801,0.1475857,57532.0,57526.0,0.20349966]
["bitfinex","BTCUSD",1725991943440,0.1475857,57532.0,57531.0,0.003]
["bitfinex","BTCUSD",1725991944486,0.1475857,57532.0,57522.0,0.20313766]
["bitfinex","BTCUSD",1725991944690,0.1475857,57532.0,57531.0,0.003]
["bitfinex","BTCUSD",1725991945104,0.1475857,57532.0,57522.0,0.20113766]
["bitfinex","BTCUSD",1725991945583,0.1475857,57532.0,57526.0,0.003]
["bitfinex","BTCUSD",1725991945828,0.1475857,57532.0,57522.0,0.20113766]
["bitfinex","BTCUSD",1725991946296,0.1475857,57532.0,57531.0,0.003]
["bitfinex","BTCUSD",1725991946496,0.1475857,57532.0,57522.0,0.20113766]
["bitfinex","BTCUSD",1725991946745,0.1475857,57532.0,57522.0,0.20413766]
["bitfinex","BTCUSD",1725991947004,0.17594018,57531.0,57522.0,0.006]
["bitfinex","BTCUSD",1725991947213,0.173823,57530.0,57522.0,0.006]
["bitfinex","BTCUSD",1725991947427,0.34976718,57529.0,57522.0,0.006]
["bitfinex","BTCUSD",1725991947805,0.17594018,57529.0,57522.0,0.006]
["bitfinex","BTCUSD",1725991947982,0.34976618,57529.0,57522.0,0.003]
["bitfinex","BTCUSD",1725991948185,0.173829,57528.0,57519.0,0.001638]
["bitfinex","BTCUSD",1725991948386,0.31404018,57527.0,57519.0,0.001638]
["bitfinex","BTCUSD",1725991948617,0.48787218,57527.0,57519.0,0.001638]
["bitfinex","BTCUSD",1725991948993,0.17594018,57527.0,57519.0,0.001638]
["bitfinex","BTCUSD",1725991949192,0.311934,57526.0,57522.0,0.002638]
["bitfinex","BTCUSD",1725991949375,0.17594018,57525.0,57522.0,0.001638]
["bitfinex","BTCUSD",1725991949803,0.17594018,57525.0,57522.0,0.002638]
["bitfinex","BTCUSD",1725991950409,0.17594018,57525.0,57522.0,0.001638]
["bitfinex","BTCUSD",1725991950609,0.17594018,57525.0,57522.0,0.002638]
["bitfinex","BTCUSD",1725991950811,0.0605,57524.0,57522.0,0.002638]
["bitfinex","BTCUSD",1725991951182,0.83557018,57523.0,57522.0,0.002638]
["bitfinex","BTCUSD",1725991951438,1.18325718,57523.0,57522.0,0.002638]
["bitfinex","BTCUSD",1725991951676,1.53094418,57523.0,57522.0,0.003638]
["bitfinex","BTCUSD",1725991951885,1.63976995,57523.0,57522.0,0.002638]
["bitfinex","BTCUSD",1725991952096,1.7525597,57523.0,57522.0,0.002638]
["bitfinex","BTCUSD",1725991952305,1.7525597,57523.0,57522.0,0.003638]
["bitfinex","BTCUSD",1725991952543,1.7545597,57523.0,57522.0,0.002638]
["bitfinex","BTCUSD",1725991952765,1.7545597,57523.0,57522.0,0.001638]
["bitfinex","BTCUSD",1725991953203,1.76961335,57523.0,57522.0,0.003638]
["bitfinex","BTCUSD",1725991953404,1.81788449,57523.0,57522.0,0.002638]
["bitfinex","BTCUSD",1725991953810,1.81788465,57523.0,57522.0,0.002638]
["bitfinex","BTCUSD",1725991954220,1.81788465,57523.0,57522.0,0.001638]
["bitfinex","BTCUSD",1725991954675,1.7418236,57523.0,57522.0,0.002638]
["bitfinex","BTCUSD",1725991954897,1.7538236,57523.0,57522.0,0.003638]
["bitfinex","BTCUSD",1725991955101,1.7388236,57523.0,57522.0,0.002638]
["bitfinex","BTCUSD",1725991955520,1.80482811,57523.0,57522.0,0.003638]
["bitfinex","BTCUSD",1725991955900,1.80282811,57523.0,57522.0,0.002638]
["bitfinex","BTCUSD",1725991956146,1.81682811,57523.0,57522.0,0.003638]
["bitfinex","BTCUSD",1725991956578,1.7648236,57523.0,57522.0,0.003638]
["bitfinex","BTCUSD",1725991960877,1.4171366,57523.0,57522.0,0.003638]
["bitfinex","BTCUSD",1725991961076,1.7418236,57523.0,57522.0,0.003638]
["bitfinex","BTCUSD",1725991962698,1.83019069,57523.0,57522.0,0.003638]
["bitfinex","BTCUSD",1725991963165,1.74156063,57523.0,57522.0,0.003638]
["bitfinex","BTCUSD",1725991964304,1.74156063,57523.0,57508.0,0.009834]
["bitfinex","BTCUSD",1725991964305,0.871427,57509.0,57508.0,0.009834]
["bitfinex","BTCUSD",1725991964527,3.00218716,57509.0,57508.0,0.009834]
["bitfinex","BTCUSD",1725991964740,3.44995816,57509.0,57508.0,0.009834]
["bitfinex","BTCUSD",1725991964949,3.62612771,57509.0,57508.0,0.009834]
["bitfinex","BTCUSD",1725991965576,3.63212771,57509.0,57508.0,0.009834]
["bitfinex","BTCUSD",1725991966196,3.64112771,57509.0,57508.0,0.010834]
["bitfinex","BTCUSD",1725991966436,3.65312771,57509.0,57508.0,0.011834]
["bitfinex","BTCUSD",1725991967260,3.47695816,57509.0,57508.0,0.011834]
["bitfinex","BTCUSD",1725991967470,3.48928539,57509.0,57508.0,0.011834]
["bitfinex","BTCUSD",1725991967891,3.03951439,57509.0,57508.0,0.011834]
["bitfinex","BTCUSD",1725991968101,2.0981455,57509.0,57508.0,0.011834]
["bitfinex","BTCUSD",1725991968359,2.4459165,57509.0,57508.0,0.011834]
["bitfinex","BTCUSD",1725991969061,3.34962805,57509.0,57508.0,0.011834]
["bitfinex","BTCUSD",1725991969265,3.51172805,57509.0,57508.0,0.011834]
["bitfinex","BTCUSD",1725991970427,3.58712805,57509.0,57508.0,0.011834]
["bitfinex","BTCUSD",1725991971114,3.58512805,57509.0,57508.0,0.011834]
["bitfinex","BTCUSD",1725991971343,3.0311875,57509.0,57508.0,0.011834]
["bitfinex","BTCUSD",1725991971570,3.0611875,57509.0,57508.0,0.011834]
["bitfinex","BTCUSD",1725991971795,2.6834165,57509.0,57508.0,0.011834]
["bitfinex","BTCUSD",1725991972436,2.6213165,57509.0,57508.0,0.011834]
["bitfinex","BTCUSD",1725991973302,3.14725705,57509.0,57508.0,0.011834]
["bitfinex","BTCUSD",1725991976917,2.9690875,57509.0,57508.0,0.011834]
["bitfinex","BTCUSD",1725991977172,2.9710875,57509.0,57508.0,0.011834]
["bitfinex","BTCUSD",1725991977454,2.0242605,57509.0,57508.0,0.011834]
["bitfinex","BTCUSD",1725991978175,2.1981455,57509.0,57508.0,0.011834]
["bitfinex","BTCUSD",1725991978402,2.1981455,57509.0,57508.0,0.009834]
["bitfinex","BTCUSD",1725991978403,2.1711455,57509.0,57508.0,0.009834]
["bitfinex","BTCUSD",1725991978656,2.1711455,57509.0,57508.0,0.010834]
["bitfinex","BTCUSD",1725991978657,2.6988138,57509.0,57508.0,0.010834]
["bitfinex","BTCUSD",1725991978897,2.6988138,57509.0,57508.0,0.011834]
["bitfinex","BTCUSD",1725991978898,2.7068138,57509.0,57508.0,0.011834]
["bitfinex","BTCUSD",1725991979145,3.0517875,57509.0,57508.0,0.011834]
["bitfinex","BTCUSD",1725991979399,3.3995585,57509.0,57508.0,0.011834]
["bitfinex","BTCUSD",1725991979667,3.0517875,57509.0,57508.0,0.011834]
["bitfinex","BTCUSD",1725991979924,3.12357032,57509.0,57508.0,0.011834]
["bitfinex","BTCUSD",1725991980910,3.47134132,57509.0,57508.0,0.011834]
["bitfinex","BTCUSD",1725991981155,1.401472,57506.0,57492.0,0.0657]
["bitfinex","BTCUSD",1725991981412,1.401472,57506.0,57491.0,0.0022667]
["bitfinex","BTCUSD",1725991981413,2.36870084,57506.0,57491.0,0.0022667]
["bitfinex","BTCUSD",1725991981645,2.73948984,57506.0,57491.0,0.0022667]
["bitfinex","BTCUSD",1725991982121,2.39170084,57506.0,57491.0,0.0022667]
["bitfinex","BTCUSD",1725991982352,2.73948984,57506.0,57491.0,0.0022667]
["bitfinex","BTCUSD",1725991982612,2.39170084,57506.0,57491.0,0.0022667]
["bitfinex","BTCUSD",1725991983083,2.40570084,57506.0,57505.0,0.003634]
["bitfinex","BTCUSD",1725991983314,2.41970084,57506.0,57505.0,0.003634]
["bitfinex","BTCUSD",1725991984236,2.40570084,57506.0,57505.0,0.002634]
["bitfinex","BTCUSD",1725991984692,2.40570084,57506.0,57505.0,0.001634]
["bitfinex","BTCUSD",1725991984930,2.41970084,57506.0,57505.0,0.001634]
["bitfinex","BTCUSD",1725991985439,2.46331759,57506.0,57505.0,0.001634]
["bitfinex","BTCUSD",1725991985898,2.47731759,57506.0,57505.0,0.001634]
["bitfinex","BTCUSD",1725991986371,2.46331759,57506.0,57505.0,0.001634]
["bitfinex","BTCUSD",1725991986629,2.52331759,57506.0,57505.0,0.001634]
["bitfinex","BTCUSD",1725991987117,0.5,57493.0,57491.0,0.0664667]
["bitfinex","BTCUSD",1725991987354,0.17594018,57492.0,57491.0,0.0664667]
["bitfinex","BTCUSD",1725991988784,0.18194018,57492.0,57491.0,0.0664667]
["bitfinex","BTCUSD",1725991989502,0.18794018,57492.0,57491.0,0.0664667]
["bitfinex","BTCUSD",1725991989740,0.012,57492.0,57491.0,0.0664667]
["bitfinex","BTCUSD",1725991992144,0.012,57492.0,57491.0,0.1465667]
["bitfinex","BTCUSD",1725991992879,0.006,57492.0,57491.0,0.1465667]
["bitfinex","BTCUSD",1725991993404,0.008,57492.0,57491.0,0.1465667]
["bitfinex","BTCUSD",1725991994097,0.002,57492.0,57491.0,0.1465667]
["bitfinex","BTCUSD",1725991994318,0.003,57492.0,57491.0,0.1505667]
["bitfinex","BTCUSD",1725991994740,0.0009985,57503.0,57491.0,0.1465667]
["bitfinex","BTCUSD",1725991994946,0.002,57492.0,57491.0,0.1545667]
["bitfinex","BTCUSD",1725991995158,0.002,57492.0,57491.0,0.1505667]
["bitfinex","BTCUSD",1725991995432,0.001,57492.0,57491.0,0.1465667]
["bitfinex","BTCUSD",1725991995626,0.002,57492.0,57491.0,0.1515667]
["bitfinex","BTCUSD",1725991995839,0.003,57492.0,57491.0,0.1565667]
["bitfinex","BTCUSD",1725991997621,0.003,57492.0,57491.0,0.1582047]
["bitfinex","BTCUSD",1725992001474,0.003,57492.0,57491.0,0.0781047]
["bitfinex","BTCUSD",1725992001717,0.70075118,57492.0,57491.0,0.0139047]
["bitfinex","BTCUSD",1725992001936,1.30199473,57492.0,57491.0,0.0139047]
["bitfinex","BTCUSD",1725992002604,1.30199473,57492.0,57491.0,0.0089047]
["bitfinex","BTCUSD",1725992002605,1.30099473,57492.0,57491.0,0.0089047]
["bitfinex","BTCUSD",1725992002851,1.12282518,57492.0,57491.0,0.0069047]
["bitfinex","BTCUSD",1725992003547,0.77495118,57492.0,57491.0,0.0069047]
["bitfinex","BTCUSD",1725992003767,0.77495118,57492.0,57491.0,0.0099047]
["bitfinex","BTCUSD",1725992003997,0.77495118,57492.0,57491.0,0.0069047]
["bitfinex","BTCUSD",1725992004265,0.77495118,57492.0,57480.0,0.0022667]
["bitfinex","BTCUSD",1725992004266,0.69121418,57492.0,57480.0,0.0022667]
["bitfinex","BTCUSD",1725992004480,0.5,57481.0,57480.0,0.0022667]
["bitfinex","BTCUSD",1725992004694,2.12675408,57481.0,57480.0,0.0022667]
["bitfinex","BTCUSD",1725992004917,3.06495787,57481.0,57480.0,0.0022667]
["bitfinex","BTCUSD",1725992005203,3.19897966,57481.0,57480.0,0.0022667]
["bitfinex","BTCUSD",1725992005422,3.22192255,57481.0,57480.0,0.0022667]
["bitfinex","BTCUSD",1725992005661,3.48413872,57481.0,57480.0,0.0022667]
["bitfinex","BTCUSD",1725992005891,3.48613872,57481.0,57480.0,0.0022667]
["bitfinex","BTCUSD",1725992006307,3.4580297,57481.0,57480.0,0.0022667]
["bitfinex","BTCUSD",1725992006514,3.2941264,57481.0,57480.0,0.0022667]
["bitfinex","BTCUSD",1725992006732,3.3081264,57481.0,57480.0,0.0022667]
["bitfinex","BTCUSD",1725992007159,3.2481264,57481.0,57480.0,0.0022667]
["bitfinex","BTCUSD",1725992007373,3.28205651,57481.0,57480.0,0.0022667]
["bitfinex","BTCUSD",1725992007798,3.27805651,57481.0,57480.0,0.0022667]
["bitfinex","BTCUSD",1725992008071,3.45422606,57481.0,57480.0,0.0022667]
["bitfinex","BTCUSD",1725992008291,2.84306133,57481.0,57480.0,0.0022667]
["bitfinex","BTCUSD",1725992008511,2.79706133,57481.0,57480.0,0.0022667]
["bitfinex","BTCUSD",1725992008738,2.84306133,57481.0,57480.0,0.0022667]
["bitfinex","BTCUSD",1725992008948,2.83306133,57481.0,57480.0,0.0022667]
["bitfinex","BTCUSD",1725992009621,2.90807461,57481.0,57480.0,0.0022667]
["bitfinex","BTCUSD",1725992009835,3.43218516,57481.0,57480.0,0.0022667]
["bitfinex","BTCUSD",1725992010066,3.41818516,57481.0,57480.0,0.0039047]
["bitfinex","BTCUSD",1725992010278,3.36617188,57481.0,57480.0,0.0039047]
["bitfinex","BTCUSD",1725992010483,3.38017188,57481.0,57480.0,0.0039047]
["bitfinex","BTCUSD",1725992010693,3.72811288,57481.0,57480.0,0.0039047]
["bitfinex","BTCUSD",1725992010952,3.72811288,57481.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992010953,1.51335566,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992011170,2.76694506,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992011378,2.76689129,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992011587,2.66295484,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992012237,2.67695484,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992012449,2.85312439,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992013499,2.86712439,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992013696,2.69095484,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992014800,2.69793084,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992016987,2.34997184,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992017197,2.32697184,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992018492,2.35051284,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992018695,2.52170639,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992018899,2.521497,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992019270,1.81486845,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992019500,1.58136879,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992019871,1.23340979,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992020090,1.58136879,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992020729,1.66736879,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992020921,1.65336879,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992021128,1.66736879,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992021345,1.15664018,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992021531,1.14264018,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992021982,1.67657818,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992022183,1.15464018,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992022383,1.14264018,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992022825,1.32761918,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992023459,1.14264018,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992023906,1.32880973,57478.0,57477.0,0.002636]
["bitfinex","BTCUSD",1725992024567,1.50278873,57478.0,57477.0,0.002636]
["bitfinex","BTCUSD",1725992024996,1.32880973,57478.0,57477.0,0.002636]
["bitfinex","BTCUSD",1725992025242,0.19694018,57478.0,57477.0,0.002636]
["bitfinex","BTCUSD",1725992025660,0.021,57478.0,57477.0,0.151436]
["bitfinex","BTCUSD",1725992026720,0.011,57478.0,57477.0,0.35393566]
["bitfinex","BTCUSD",1725992027587,0.00082,57480.0,57478.0,0.0655]
["bitfinex","BTCUSD",1725992029505,0.00082,57480.0,57478.0,0.0695]
["bitfinex","BTCUSD",1725992030147,0.00182,57480.0,57478.0,0.0755]
["bitfinex","BTCUSD",1725992038743,0.17776018,57480.0,57478.0,0.0755]
["bitfinex","BTCUSD",1725992038960,0.17594018,57479.0,57478.0,0.01]
["bitfinex","BTCUSD",1725992039174,0.34991618,57479.0,57478.0,0.01]
["bitfinex","BTCUSD",1725992039409,0.17594018,57479.0,57478.0,0.01]
["bitfinex","BTCUSD",1725992039879,0.17594018,57479.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992040280,0.17794018,57479.0,57478.0,0.008]
["bitfinex","BTCUSD",1725992040952,0.17794018,57479.0,57478.0,0.005]
["bitfinex","BTCUSD",1725992040953,1.6958384,57479.0,57478.0,0.005]
["bitfinex","BTCUSD",1725992041197,1.27681908,57479.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992041432,1.10484308,57479.0,57477.0,0.009636]
["bitfinex","BTCUSD",1725992041677,1.10384308,57479.0,57477.0,0.004636]
["bitfinex","BTCUSD",1725992041914,1.10284308,57479.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992043122,0.9279029,57479.0,57478.0,0.004]
["bitfinex","BTCUSD",1725992043390,0.9269029,57479.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992043652,0.9339029,57479.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992043901,0.9419029,57479.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992044152,0.17594018,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992044898,0.34991918,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992045867,0.3870394,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992046129,1.04583718,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992046427,1.15183718,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992046639,1.15783718,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992049192,0.46191918,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992050145,0.28794018,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992050368,0.28794018,57478.0,57477.0,0.064336]
["bitfinex","BTCUSD",1725992051655,0.18794018,57478.0,57477.0,0.064336]
["bitfinex","BTCUSD",1725992053118,0.006,57478.0,57477.0,0.064336]
["bitfinex","BTCUSD",1725992053349,0.000819,57479.0,57477.0,0.064336]
["bitfinex","BTCUSD",1725992053559,0.004,57478.0,57477.0,0.064336]
["bitfinex","BTCUSD",1725992053773,0.007,57478.0,57477.0,0.064336]
["bitfinex","BTCUSD",1725992053955,0.003,57478.0,57477.0,0.064336]
["bitfinex","BTCUSD",1725992054411,0.008,57478.0,57477.0,0.064336]
["bitfinex","BTCUSD",1725992054626,0.005,57478.0,57477.0,0.064336]
["bitfinex","BTCUSD",1725992055927,0.006,57478.0,57477.0,0.070336]
["bitfinex","BTCUSD",1725992056137,0.003,57478.0,57477.0,0.070336]
["bitfinex","BTCUSD",1725992056355,0.17594018,57478.0,57477.0,0.069336]
["bitfinex","BTCUSD",1725992056764,0.17694018,57478.0,57477.0,0.069336]
["bitfinex","BTCUSD",1725992056976,0.17694018,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992057401,0.17894018,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992057617,0.35291918,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992057842,0.17894018,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992060017,0.52689918,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992060278,0.35291918,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992060490,0.78107818,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992062953,0.25914018,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992063177,0.17894018,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992063593,0.17894018,57478.0,57477.0,0.063036]
["bitfinex","BTCUSD",1725992067758,0.17894018,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992069663,0.17894018,57478.0,57477.0,0.067736]
["bitfinex","BTCUSD",1725992071567,0.003,57478.0,57477.0,0.067736]
["bitfinex","BTCUSD",1725992071776,0.003,57478.0,57477.0,0.148836]
["bitfinex","BTCUSD",1725992072396,0.001,57478.0,57477.0,0.148836]
["bitfinex","BTCUSD",1725992072814,0.000819,57479.0,57477.0,0.148836]
["bitfinex","BTCUSD",1725992073038,0.000819,57479.0,57477.0,0.150836]
["bitfinex","BTCUSD",1725992073869,0.000819,57479.0,57477.0,0.148836]
["bitfinex","BTCUSD",1725992074113,0.000819,57479.0,57477.0,0.149836]
["bitfinex","BTCUSD",1725992074767,0.000819,57479.0,57477.0,0.150836]
["bitfinex","BTCUSD",1725992075184,0.000819,57479.0,57478.0,0.0633]
["bitfinex","BTCUSD",1725992075642,0.000819,57479.0,57477.0,0.002636]
["bitfinex","BTCUSD",1725992075643,0.17675918,57479.0,57477.0,0.002636]
["bitfinex","BTCUSD",1725992075854,0.17594018,57478.0,57477.0,0.002636]
["bitfinex","BTCUSD",1725992076499,0.17594018,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992079105,0.17594018,57478.0,57477.0,0.002636]
["bitfinex","BTCUSD",1725992079538,0.17675918,57478.0,57477.0,0.002636]
["bitfinex","BTCUSD",1725992080647,0.35073818,57478.0,57477.0,0.002636]
["bitfinex","BTCUSD",1725992080862,0.17675918,57478.0,57477.0,0.002636]
["bitfinex","BTCUSD",1725992082074,0.35073818,57478.0,57477.0,0.002636]
["bitfinex","BTCUSD",1725992082274,1.19016501,57478.0,57477.0,0.002636]
["bitfinex","BTCUSD",1725992082422,0.7508672,57478.0,57477.0,0.002636]
["bitfinex","BTCUSD",1725992083531,0.4029082,57478.0,57477.0,0.002636]
["bitfinex","BTCUSD",1725992083770,0.35073818,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992084014,0.69869718,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992084250,0.70069718,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992084455,0.17875918,57478.0,57477.0,0.001636]
["bitfinex","BTCUSD",1725992084688,0.18175918,57478.0,57477.0,0.064736]
["bitfinex","BTCUSD",1725992084909,0.005819,57478.0,57477.0,0.064736]
["bitfinex","BTCUSD",1725992085175,0.002819,57478.0,57477.0,0.064736]
["bitfinex","BTCUSD",1725992085388,0.000819,57478.0,57477.0,0.064736]
["bitfinex","BTCUSD",1725992085619,0.000819,57478.0,57477.0,0.065736]
["bitfinex","BTCUSD",1725992085620,0.019819,57478.0,57477.0,0.065736]
["bitfinex","BTCUSD",1725992086052,0.010819,57478.0,57477.0,0.064736]
["bitfinex","BTCUSD",1725992086259,0.018819,57478.0,57477.0,0.065736]
["bitfinex","BTCUSD",1725992086481,0.000819,57478.0,57477.0,0.064736]
["bitfinex","BTCUSD",1725992086935,0.001819,57478.0,57477.0,0.069736]
["bitfinex","BTCUSD",1725992088015,0.010819,57478.0,57477.0,0.069736]
["bitfinex","BTCUSD",1725992088488,0.001819,57478.0,57477.0,0.069736]
["bitfinex","BTCUSD",1725992088721,0.002819,57478.0,57477.0,0.073736]
["bitfinex","BTCUSD",1725992089368,0.002819,57478.0,57477.0,0.154236]
["bitfinex","BTCUSD",1725992090610,0.001819,57478.0,57477.0,0.149236]
["bitfinex","BTCUSD",1725992090840,0.000819,57478.0,57477.0,0.14871525]
["bitfinex","BTCUSD",1725992091106,0.002819,57478.0,57477.0,0.15971525]
["bitfinex","BTCUSD",1725992091753,9.4e-05,57478.0,57477.0,0.46217618]
["bitfinex","BTCUSD",1725992091954,9.4e-05,57478.0,57477.0,0.53963603]
["bitfinex","BTCUSD",1725992092171,0.000819,57479.0,57478.0,0.03]
["bitfinex","BTCUSD",1725992092371,0.000819,57479.0,57478.0,0.50240334]
["bitfinex","BTCUSD",1725992093235,0.000819,57479.0,57478.0,0.45284018]
["bitfinex","BTCUSD",1725992093846,0.001819,57479.0,57478.0,0.46684018]
["bitfinex","BTCUSD",1725992094258,0.002819,57479.0,57478.0,0.48084018]
["bitfinex","BTCUSD",1725992096198,0.002819,57479.0,57478.0,0.47884018]
["bitfinex","BTCUSD",1725992096649,0.002819,57479.0,57478.0,0.48084018]
["bitfinex","BTCUSD",1725992098255,0.00082,57480.0,57479.0,0.03]
["bitfinex","BTCUSD",1725992098496,0.0009888,57500.0,57499.0,0.26359966]
["bitfinex","BTCUSD",1725992098970,0.11745951,57504.0,57499.0,0.26359966]
["bitfinex","BTCUSD",1725992099204,0.000819,57505.0,57503.0,0.20349966]
["bitfinex","BTCUSD",1725992099466,0.000819,57505.0,57504.0,0.14437757]
["bitfinex","BTCUSD",1725992099709,0.000819,57505.0,57504.0,0.1409]
["bitfinex","BTCUSD",1725992099908,0.000819,57505.0,57504.0,0.0638]
["bitfinex","BTCUSD",1725992100529,0.000819,57505.0,57504.0,0.06727789]
["bitfinex","BTCUSD",1725992100756,0.000819,57505.0,57504.0,0.07927789]
["bitfinex","BTCUSD",1725992100959,0.000819,57505.0,57504.0,0.16127789]
["bitfinex","BTCUSD",1725992101526,0.000819,57505.0,57504.0,0.33721807]
["bitfinex","BTCUSD",1725992101730,0.000819,57505.0,57504.0,0.33374018]
["bitfinex","BTCUSD",1725992101931,0.000819,57505.0,57504.0,0.32174018]
["bitfinex","BTCUSD",1725992102335,0.000819,57505.0,57504.0,0.47121735]
["bitfinex","BTCUSD",1725992102538,0.000819,57505.0,57504.0,0.47620171]
["bitfinex","BTCUSD",1725992102892,0.000819,57505.0,57504.0,0.48320171]
["bitfinex","BTCUSD",1725992103534,0.000819,57519.0,57508.0,0.09]
["bitfinex","BTCUSD",1725992103760,0.000819,57519.0,57508.0,0.74083984]
["bitfinex","BTCUSD",1725992103969,0.000819,57519.0,57508.0,0.74283984]
["bitfinex","BTCUSD",1725992105578,0.000819,57519.0,57518.0,0.20349966]
["bitfinex","BTCUSD",1725992105791,0.52782518,57523.0,57521.0,0.03]
["bitfinex","BTCUSD",1725992106015,0.000819,57525.0,57522.0,0.20349966]
["bitfinex","BTCUSD",1725992106281,0.000819,57525.0,57522.0,0.20220175]
["bitfinex","BTCUSD",1725992107338,0.000819,57525.0,57522.0,0.20620175]
["bitfinex","BTCUSD",1725992107566,0.000819,57525.0,57522.0,0.004]
["bitfinex","BTCUSD",1725992107998,0.000819,57525.0,57522.0,0.20620175]
["bitfinex","BTCUSD",1725992108663,0.000819,57525.0,57522.0,0.20220175]
["bitfinex","BTCUSD",1725992109057,0.000819,57525.0,57522.0,0.20420175]
["bitfinex","BTCUSD",1725992109921,0.000819,57525.0,57522.0,0.20220175]
["bitfinex","BTCUSD",1725992110781,0.32034018,57524.0,57512.0,0.20220175]
["bitfinex","BTCUSD",1725992111153,0.32034018,57524.0,57516.0,0.20220175]
["bitfinex","BTCUSD",1725992111355,0.0009959,57524.0,57520.0,0.20220175]
["bitfinex","BTCUSD",1725992111780,0.000819,57525.0,57520.0,0.20220175]
["bitfinex","BTCUSD",1725992111982,0.17594018,57524.0,57520.0,0.20220175]
["bitfinex","BTCUSD",1725992112799,0.17594018,57524.0,57520.0,0.20320175]
["bitfinex","BTCUSD",1725992113200,0.000819,57525.0,57520.0,0.20220175]
["bitfinex","BTCUSD",1725992113801,0.000819,57525.0,57524.0,0.20220175]
["bitfinex","BTCUSD",1725992114032,0.000819,57525.0,57524.0,0.26560175]
["bitfinex","BTCUSD",1725992114636,0.000819,57525.0,57524.0,0.34730175]
["bitfinex","BTCUSD",1725992115270,4e-05,57531.0,57525.0,0.1451]
["bitfinex","BTCUSD",1725992115475,0.0032857,57532.0,57531.0,0.173]
["bitfinex","BTCUSD",1725992115686,0.0032857,57532.0,57531.0,0.34894018]
["bitfinex","BTCUSD",1725992115898,0.0032857,57532.0,57531.0,0.31894018]
["bitfinex","BTCUSD",1725992116353,0.000819,57536.0,57531.0,0.35241555]
["bitfinex","BTCUSD",1725992116582,0.000819,57536.0,57535.0,0.28400175]
["bitfinex","BTCUSD",1725992116808,0.000819,57536.0,57535.0,0.52691722]
["bitfinex","BTCUSD",1725992117537,0.000818,57546.0,57535.0,0.52691722]
["bitfinex","BTCUSD",1725992117769,0.000818,57546.0,57536.0,0.17594018]
["bitfinex","BTCUSD",1725992118221,0.000818,57546.0,57537.0,0.27781215]
["bitfinex","BTCUSD",1725992118447,0.000818,57546.0,57539.0,0.03]
["bitfinex","BTCUSD",1725992118681,0.0032581,57555.0,57553.0,0.09]
["bitfinex","BTCUSD",1725992118960,0.52782518,57554.0,57553.0,0.0935]
["bitfinex","BTCUSD",1725992119200,0.0022667,57555.0,57554.0,0.03]
["bitfinex","BTCUSD",1725992119429,0.0021607,57562.0,57556.0,0.0907]
["bitfinex","BTCUSD",1725992119430,0.0004579,57558.0,57556.0,0.0907]
["bitfinex","BTCUSD",1725992119731,0.0024421,57571.0,57570.0,0.03]
["bitfinex","BTCUSD",1725992119935,0.0024421,57571.0,57556.0,0.45722626]
["bitfinex","BTCUSD",1725992119936,0.0009947,57569.0,57568.0,0.27781215]
["bitfinex","BTCUSD",1725992120201,0.0024421,57571.0,57568.0,0.27781215]
["bitfinex","BTCUSD",1725992120202,0.0024421,57571.0,57568.0,0.27760611]
["bitfinex","BTCUSD",1725992120414,0.0024421,57571.0,57568.0,0.30760611]
["bitfinex","BTCUSD",1725992120691,0.0024421,57571.0,57569.0,0.1]
["bitfinex","BTCUSD",1725992120888,0.0024421,57571.0,57570.0,0.0759]
["bitfinex","BTCUSD",1725992121109,0.0024421,57571.0,57570.0,0.0709]
["bitfinex","BTCUSD",1725992121595,0.0024421,57571.0,57568.0,0.27760611]
["bitfinex","BTCUSD",1725992121825,0.0024421,57571.0,57568.0,0.29160611]
["bitfinex","BTCUSD",1725992122277,0.0024421,57571.0,57569.0,0.17594018]
["bitfinex","BTCUSD",1725992122499,0.0024421,57571.0,57570.0,0.014]
["bitfinex","BTCUSD",1725992122734,0.0024421,57571.0,57570.0,0.18994018]
["bitfinex","BTCUSD",1725992122963,0.0024421,57571.0,57570.0,0.19341334]
["bitfinex","BTCUSD",1725992123177,0.0024421,57571.0,57570.0,0.34491334]
["bitfinex","BTCUSD",1725992123422,0.000819,57582.0,57577.0,0.03]
["bitfinex","BTCUSD",1725992123658,0.000819,57582.0,57577.0,0.56551665]
["bitfinex","BTCUSD",1725992123876,0.000819,57582.0,57577.0,0.45354629]
["bitfinex","BTCUSD",1725992124105,0.000819,57582.0,57577.0,0.59714629]
["bitfinex","BTCUSD",1725992124572,0.000819,57582.0,57577.0,0.65264425]
["bitfinex","BTCUSD",1725992124788,0.000819,57582.0,57577.0,0.59714629]
["bitfinex","BTCUSD",1725992124987,0.000819,57582.0,57577.0,0.60714629]
["bitfinex","BTCUSD",1725992125611,0.000819,57582.0,57577.0,0.34870611]
["bitfinex","BTCUSD",1725992125821,0.000819,57582.0,57577.0,0.52811905]
["bitfinex","BTCUSD",1725992126660,0.000819,57582.0,57577.0,0.58361701]
["bitfinex","BTCUSD",1725992126892,0.000819,57582.0,57577.0,0.52811905]
["bitfinex","BTCUSD",1725992127114,0.0838829,57602.0,57577.0,0.52811905]
["bitfinex","BTCUSD",1725992127342,0.17594018,57601.0,57586.0,0.27760611]
["bitfinex","BTCUSD",1725992127784,0.0754,57600.0,57581.0,0.27760611]
["bitfinex","BTCUSD",1725992127998,0.17594018,57599.0,57581.0,0.27760611]
["bitfinex","BTCUSD",1725992128214,0.17594018,57599.0,57586.0,0.27760611]
["bitfinex","BTCUSD",1725992129052,0.001,57599.0,57591.0,0.27760611]
["bitfinex","BTCUSD",1725992129312,0.001,57599.0,57596.0,0.27760611]
["bitfinex","BTCUSD",1725992130158,0.001,57599.0,57597.0,0.24541225]
["bitfinex","BTCUSD",1725992130370,0.00013,57603.0,57597.0,0.24541225]
["bitfinex","BTCUSD",1725992130371,0.00013,57603.0,57599.0,0.0762]
["bitfinex","BTCUSD",1725992130578,0.000819,57612.0,57602.0,0.27760611]
["bitfinex","BTCUSD",1725992130801,0.000819,57612.0,57607.0,0.27760611]
["bitfinex","BTCUSD",1725992131661,0.0051607,57608.0,57607.0,0.27760611]
["bitfinex","BTCUSD",1725992132085,0.0021607,57608.0,57602.0,0.27760611]
["bitfinex","BTCUSD",1725992132290,0.0779,57607.0,57593.0,0.078]
["bitfinex","BTCUSD",1725992132505,0.0779,57607.0,57596.0,0.27760611]
["bitfinex","BTCUSD",1725992132908,0.0664,57603.0,57591.0,0.27760611]
["bitfinex","BTCUSD",1725992133121,0.17594018,57602.0,57591.0,0.27760611]
["bitfinex","BTCUSD",1725992133935,0.0664,57603.0,57592.0,0.00347248]
["bitfinex","BTCUSD",1725992134145,0.0664,57603.0,57602.0,0.001]
["bitfinex","BTCUSD",1725992135015,0.1,57606.0,57602.0,0.001]
["bitfinex","BTCUSD",1725992135234,0.1,57606.0,57584.0,0.0624]
["bitfinex","BTCUSD",1725992135235,0.17594018,57606.0,57590.0,0.27760611]
["bitfinex","BTCUSD",1725992135443,0.34953318,57606.0,57590.0,0.27760611]
["bitfinex","BTCUSD",1725992135648,0.17594018,57606.0,57590.0,0.27760611]
["bitfinex","BTCUSD",1725992135885,0.1021607,57608.0,57602.0,0.001]
["bitfinex","BTCUSD",1725992136083,0.0021607,57608.0,57602.0,0.001]
["bitfinex","BTCUSD",1725992136292,0.0021607,57608.0,57602.0,0.00447176]
["bitfinex","BTCUSD",1725992136487,0.0021607,57608.0,57607.0,0.27760611]
["bitfinex","BTCUSD",1725992137164,0.0021607,57608.0,57607.0,0.35720611]
["bitfinex","BTCUSD",1725992137383,0.000819,57612.0,57607.0,0.5366174]
["bitfinex","BTCUSD",1725992137799,0.000819,57612.0,57607.0,0.53314629]
["bitfinex","BTCUSD",1725992138001,0.000819,57612.0,57607.0,0.53414629]
["bitfinex","BTCUSD",1725992138212,0.000819,57612.0,57608.0,0.00347105]
["bitfinex","BTCUSD",1725992138442,0.000819,57612.0,57609.0,0.0656]
["bitfinex","BTCUSD",1725992138665,0.01021033,57625.0,57609.0,0.0656]
["bitfinex","BTCUSD",1725992138666,0.01021033,57625.0,57614.0,0.1452]
["bitfinex","BTCUSD",1725992138887,0.01021033,57625.0,57618.0,0.27760611]
["bitfinex","BTCUSD",1725992139115,0.01021033,57625.0,57618.0,0.45354629]
["bitfinex","BTCUSD",1725992139533,0.01021033,57625.0,57616.0,0.03]
["bitfinex","BTCUSD",1725992139534,0.01021033,57625.0,57623.0,0.27760611]
["bitfinex","BTCUSD",1725992139757,0.2628654,57624.0,57623.0,0.96728445]
["bitfinex","BTCUSD",1725992139983,0.01021033,57625.0,57624.0,0.09]
["bitfinex","BTCUSD",1725992140225,0.01021033,57625.0,57624.0,0.25884018]
["bitfinex","BTCUSD",1725992140468,0.01021033,57625.0,57623.0,0.27760611]
["bitfinex","BTCUSD",1725992140682,0.01021033,57625.0,57624.0,0.17594018]
["bitfinex","BTCUSD",1725992140918,0.01021033,57625.0,57619.0,0.0829]
["bitfinex","BTCUSD",1725992141137,0.01021033,57625.0,57618.0,0.27760611]
["bitfinex","BTCUSD",1725992141351,0.17594018,57624.0,57623.0,0.014]
["bitfinex","BTCUSD",1725992141777,0.01021033,57625.0,57618.0,0.27760611]
["bitfinex","BTCUSD",1725992141976,0.01021033,57625.0,57609.0,0.27760611]
["bitfinex","BTCUSD",1725992142233,0.01021033,57625.0,57619.0,0.013]
["bitfinex","BTCUSD",1725992142439,0.01021033,57625.0,57624.0,0.014]
["bitfinex","BTCUSD",1725992142638,0.01021033,57625.0,57620.0,0.00347088]
["bitfinex","BTCUSD",1725992142851,0.01021033,57625.0,57621.0,0.31314018]
["bitfinex","BTCUSD",1725992143490,0.01021033,57625.0,57621.0,0.0753]
["bitfinex","BTCUSD",1725992143905,0.01021033,57625.0,57622.0,0.17594018]
["bitfinex","BTCUSD",1725992145143,0.01021033,57625.0,57621.0,0.0753]
["bitfinex","BTCUSD",1725992145381,0.01021033,57625.0,57621.0,0.005]
["bitfinex","BTCUSD",1725992145600,0.01021033,57625.0,57622.0,0.005]
["bitfinex","BTCUSD",1725992145601,0.0752,57624.0,57622.0,0.005]
["bitfinex","BTCUSD",1725992145803,0.01021033,57625.0,57622.0,0.005]
["bitfinex","BTCUSD",1725992146237,0.01021033,57625.0,57622.0,0.011]
["bitfinex","BTCUSD",1725992146479,0.01021033,57625.0,57622.0,0.005]
["bitfinex","BTCUSD",1725992146986,0.01021033,57625.0,57622.0,0.001]
["bitfinex","BTCUSD",1725992147215,0.01021033,57625.0,57613.0,0.27760611]
["bitfinex","BTCUSD",1725992147454,0.01021033,57625.0,57621.0,0.004]
["bitfinex","BTCUSD",1725992147682,0.01021033,57625.0,57621.0,0.17994018]
["bitfinex","BTCUSD",1725992147917,0.01021033,57625.0,57623.0,0.27760611]
["bitfinex","BTCUSD",1725992148129,0.01021033,57625.0,57624.0,0.00347019]
["bitfinex","BTCUSD",1725992148361,0.01021033,57625.0,57621.0,0.17594018]
["bitfinex","BTCUSD",1725992148566,0.01021033,57625.0,57609.0,0.002]
["bitfinex","BTCUSD",1725992148567,0.000819,57629.0,57628.0,0.1062]
["bitfinex","BTCUSD",1725992148784,0.000819,57629.0,57628.0,0.28214018]
["bitfinex","BTCUSD",1725992148989,0.000819,57629.0,57628.0,0.30514018]
["bitfinex","BTCUSD",1725992149200,0.0021607,57631.0,57630.0,0.09]
["bitfinex","BTCUSD",1725992149419,0.0038467,57636.0,57635.0,0.1062]
["bitfinex","BTCUSD",1725992149629,0.0038467,57636.0,57635.0,0.56321508]
["bitfinex","BTCUSD",1725992149858,0.0001,57659.0,57639.0,0.0762]
["bitfinex","BTCUSD",1725992150067,0.0001,57659.0,57642.0,0.30760611]
["bitfinex","BTCUSD",1725992150285,0.0001,57659.0,57642.0,0.48354629]
["bitfinex","BTCUSD",1725992150523,0.0001,57659.0,57642.0,0.45354629]
["bitfinex","BTCUSD",1725992150753,0.52782518,57656.0,57642.0,0.45354629]
["bitfinex","BTCUSD",1725992151198,0.52782518,57656.0,57632.0,0.06]
["bitfinex","BTCUSD",1725992151199,0.0649,57644.0,57632.0,0.30760611]
["bitfinex","BTCUSD",1725992151409,0.0649,57644.0,57633.0,0.17594018]
["bitfinex","BTCUSD",1725992152047,0.0607,57650.0,57642.0,0.014]
["bitfinex","BTCUSD",1725992152547,0.0607,57650.0,57642.0,0.46754629]
["bitfinex","BTCUSD",1725992152548,0.0001,57650.0,57642.0,0.46754629]
["bitfinex","BTCUSD",1725992152763,0.0001,57650.0,57642.0,0.014]
["bitfinex","BTCUSD",1725992152999,0.0001,57650.0,57642.0,0.46754629]
["bitfinex","BTCUSD",1725992153429,0.0001,57650.0,57642.0,0.45354629]
["bitfinex","BTCUSD",1725992153865,0.0001,57650.0,57642.0,0.53514629]
["bitfinex","BTCUSD",1725992154530,0.0001,57650.0,57642.0,0.54914629]
["bitfinex","BTCUSD",1725992155389,0.0001,57650.0,57642.0,0.56314629]
["bitfinex","BTCUSD",1725992155602,0.0001,57650.0,57642.0,0.62314629]
["bitfinex","BTCUSD",1725992155828,0.0001,57650.0,57644.0,0.03]
["bitfinex","BTCUSD",1725992156047,0.0001,57650.0,57649.0,0.30760611]
["bitfinex","BTCUSD",1725992156267,0.0001,57650.0,57649.0,0.48701453]
["bitfinex","BTCUSD",1725992156687,0.0001,57650.0,57649.0,0.54403774]
["bitfinex","BTCUSD",1725992157114,0.0001,57650.0,57649.0,0.55864629]
["bitfinex","BTCUSD",1725992157375,0.0001,57650.0,57649.0,0.6156695]
["bitfinex","BTCUSD",1725992157609,0.0001,57650.0,57649.0,0.55864629]
["bitfinex","BTCUSD",1725992158049,0.0001,57650.0,57649.0,0.58364629]
["bitfinex","BTCUSD",1725992158300,0.0038467,57655.0,57652.0,0.03]
["bitfinex","BTCUSD",1725992158605,0.0001,57659.0,57658.0,0.03]
["bitfinex","BTCUSD",1725992158823,0.000818,57661.0,57658.0,0.03]
["bitfinex","BTCUSD",1725992158824,0.000818,57661.0,57659.0,0.44270611]
["bitfinex","BTCUSD",1725992159087,0.000818,57661.0,57659.0,0.52864629]
["bitfinex","BTCUSD",1725992159804,0.000818,57661.0,57659.0,0.45354629]
["bitfinex","BTCUSD",1725992160032,0.000818,57666.0,57659.0,0.45354629]
["bitfinex","BTCUSD",1725992160241,0.000818,57666.0,57660.0,0.17594018]
["bitfinex","BTCUSD",1725992160461,0.000818,57666.0,57654.0,0.35610611]
["bitfinex","BTCUSD",1725992160680,0.0651,57664.0,57659.0,0.014]
["bitfinex","BTCUSD",1725992161141,0.0651,57664.0,57643.0,0.27760611]
["bitfinex","BTCUSD",1725992161342,0.17594018,57663.0,57643.0,0.45354629]
["bitfinex","BTCUSD",1725992161568,0.17594018,57663.0,57654.0,0.003]
["bitfinex","BTCUSD",1725992162010,0.17594018,57663.0,57638.0,0.27760611]
["bitfinex","BTCUSD",1725992162237,0.0756,57660.0,57639.0,0.52782518]
["bitfinex","BTCUSD",1725992162458,0.17544,57657.0,57643.0,0.001]
["bitfinex","BTCUSD",1725992162688,0.6682,57655.0,57643.0,0.001]
["bitfinex","BTCUSD",1725992162918,0.1402,57653.0,57643.0,0.001]
["bitfinex","BTCUSD",1725992163154,0.17594018,57652.0,57643.0,0.001]
["bitfinex","BTCUSD",1725992163381,0.0805,57651.0,57643.0,0.001]
["bitfinex","BTCUSD",1725992163616,0.23844018,57650.0,57622.0,0.001634]
["bitfinex","BTCUSD",1725992163837,0.23844018,57650.0,57638.0,0.001]
["bitfinex","BTCUSD",1725992164046,0.142,57648.0,57638.0,0.001]
["bitfinex","BTCUSD",1725992164269,0.142,57643.0,57638.0,0.001]
["bitfinex","BTCUSD",1725992164481,0.142,57641.0,57622.0,0.001634]
["bitfinex","BTCUSD",1725992164701,0.17594018,57640.0,57623.0,0.52782518]
["bitfinex","BTCUSD",1725992164917,0.142,57641.0,57622.0,0.002634]
["bitfinex","BTCUSD",1725992164918,0.142,57641.0,57624.0,0.17594018]
["bitfinex","BTCUSD",1725992166664,0.142,57641.0,57622.0,0.001634]
["bitfinex","BTCUSD",1725992166665,0.19014018,57640.0,57622.0,0.001634]
["bitfinex","BTCUSD",1725992166884,0.17594018,57640.0,57622.0,0.002634]
["bitfinex","BTCUSD",1725992167335,0.0638,57639.0,57622.0,0.001634]
["bitfinex","BTCUSD",1725992167615,0.0768,57641.0,57624.0,0.001]
["bitfinex","BTCUSD",1725992167850,0.25274018,57641.0,57624.0,0.001]
["bitfinex","BTCUSD",1725992168070,0.17594018,57640.0,57624.0,0.001]
["bitfinex","BTCUSD",1725992168279,0.17594018,57640.0,57622.0,0.001634]
["bitfinex","BTCUSD",1725992168497,0.17594018,57640.0,57622.0,0.002634]
["bitfinex","BTCUSD",1725992168944,0.0768,57641.0,57622.0,0.002634]
["bitfinex","BTCUSD",1725992168945,0.5,57631.0,57622.0,0.002634]
["bitfinex","BTCUSD",1725992169164,0.599224,57623.0,57622.0,0.002634]
["bitfinex","BTCUSD",1725992169375,0.77516418,57623.0,57622.0,0.002634]
["bitfinex","BTCUSD",1725992169612,0.0786,57621.0,57610.0,0.0028609]
["bitfinex","BTCUSD",1725992169807,0.173568,57614.0,57610.0,0.0028609]
["bitfinex","BTCUSD",1725992170019,0.07839113,57612.0,57610.0,0.0028609]
["bitfinex","BTCUSD",1725992170236,0.17594018,57611.0,57610.0,0.0028609]
["bitfinex","BTCUSD",1725992170659,0.23704018,57611.0,57610.0,0.0028609]
["bitfinex","BTCUSD",1725992171082,0.23704018,57611.0,57610.0,0.0078609]
["bitfinex","BTCUSD",1725992171505,0.23704018,57611.0,57610.0,0.0028609]
["bitfinex","BTCUSD",1725992171935,0.0611,57611.0,57610.0,0.0048609]
["bitfinex","BTCUSD",1725992173054,0.1397,57625.0,57610.0,0.0028609]
["bitfinex","BTCUSD",1725992173270,0.17594018,57624.0,57610.0,0.0028609]
["bitfinex","BTCUSD",1725992173484,0.1397,57625.0,57611.0,0.17941124]
["bitfinex","BTCUSD",1725992173713,0.0611,57625.0,57612.0,0.45884811]
["bitfinex","BTCUSD",1725992173971,0.0611,57625.0,57613.0,0.17941072]
["bitfinex","BTCUSD",1725992174204,0.0611,57625.0,57613.0,0.17594018]
["bitfinex","BTCUSD",1725992174429,0.003,57624.0,57613.0,0.17594018]
["bitfinex","BTCUSD",1725992174639,0.003,57624.0,57610.0,0.0028609]
["bitfinex","BTCUSD",1725992174864,0.0611,57625.0,57611.0,0.17594018]
["bitfinex","BTCUSD",1725992176338,0.0611,57625.0,57613.0,0.004]
["bitfinex","BTCUSD",1725992176562,0.25914018,57624.0,57613.0,0.004]
["bitfinex","BTCUSD",1725992177036,0.347024,57633.0,57613.0,0.004]
["bitfinex","BTCUSD",1725992177037,0.0614,57634.0,57620.0,0.45884811]
["bitfinex","BTCUSD",1725992177277,0.003,57625.0,57621.0,0.17594018]
["bitfinex","BTCUSD",1725992177962,0.0783,57639.0,57621.0,0.17594018]
["bitfinex","BTCUSD",1725992178181,0.52782518,57638.0,57626.0,0.45884811]
["bitfinex","BTCUSD",1725992178393,0.0783,57639.0,57626.0,0.45884811]
["bitfinex","BTCUSD",1725992179486,0.0783,57639.0,57627.0,0.17941012]
["bitfinex","BTCUSD",1725992179737,0.0614,57640.0,57631.0,0.45884811]
["bitfinex","BTCUSD",1725992179947,0.0614,57640.0,57632.0,0.00346973]
["bitfinex","BTCUSD",1725992180462,0.0614,57647.0,57633.0,0.17594018]
["bitfinex","BTCUSD",1725992180681,0.0614,57647.0,57638.0,0.45884811]
["bitfinex","BTCUSD",1725992181352,0.0614,57647.0,57632.0,0.46584811]
["bitfinex","BTCUSD",1725992181564,0.0614,57647.0,57632.0,0.007]
["bitfinex","BTCUSD",1725992182247,0.17594018,57646.0,57632.0,0.007]
["bitfinex","BTCUSD",1725992182694,0.407962,57644.0,57632.0,0.007]
["bitfinex","BTCUSD",1725992182915,0.1374,57638.0,57617.0,0.4968]
["bitfinex","BTCUSD",1725992183202,0.17594018,57637.0,57620.0,0.45884811]
["bitfinex","BTCUSD",1725992183433,0.17594018,57637.0,57615.0,0.45884811]
["bitfinex","BTCUSD",1725992183668,0.173509,57634.0,57611.0,0.001634]
["bitfinex","BTCUSD",1725992183924,0.17594018,57637.0,57611.0,0.001634]
["bitfinex","BTCUSD",1725992183925,0.17594018,57633.0,57611.0,0.001634]
["bitfinex","BTCUSD",1725992184184,0.1374,57632.0,57611.0,0.001634]
["bitfinex","BTCUSD",1725992184419,0.17594018,57631.0,57611.0,0.001634]
["bitfinex","BTCUSD",1725992184687,0.6374,57629.0,57611.0,0.001634]
["bitfinex","BTCUSD",1725992184944,0.347011,57635.0,57611.0,0.001634]
["bitfinex","BTCUSD",1725992184945,0.005,57634.0,57620.0,0.45884811]
["bitfinex","BTCUSD",1725992185722,0.17594018,57633.0,57620.0,0.45884811]
["bitfinex","BTCUSD",1725992185937,0.17594018,57633.0,57611.0,0.002634]
["bitfinex","BTCUSD",1725992185938,0.0764,57631.0,57611.0,0.002634]
["bitfinex","BTCUSD",1725992186211,0.173524,57629.0,57611.0,0.001634]
["bitfinex","BTCUSD",1725992186456,0.173524,57629.0,57614.0,0.45884811]
["bitfinex","BTCUSD",1725992186457,0.0786,57629.0,57614.0,0.45884811]
["bitfinex","BTCUSD",1725992186939,0.0786,57629.0,57612.0,0.0772]
["bitfinex","BTCUSD",1725992187220,0.0786,57629.0,57611.0,0.001634]
["bitfinex","BTCUSD",1725992187221,0.064,57627.0,57611.0,0.001634]
["bitfinex","BTCUSD",1725992187470,0.17594018,57626.0,57611.0,0.001634]
["bitfinex","BTCUSD",1725992189934,0.0832,57625.0,57611.0,0.001634]
["bitfinex","BTCUSD",1725992190211,0.17594018,57624.0,57611.0,0.001634]
["bitfinex","BTCUSD",1725992190455,0.34948018,57624.0,57611.0,0.001634]
["bitfinex","BTCUSD",1725992190681,0.17594018,57624.0,57611.0,0.001634]
["bitfinex","BTCUSD",1725992190911,0.000819,57633.0,57613.0,0.52782518]
["bitfinex","BTCUSD",1725992191130,0.000819,57633.0,57618.0,0.45884811]
["bitfinex","BTCUSD",1725992191350,0.000819,57633.0,57619.0,0.17594018]
["bitfinex","BTCUSD",1725992191571,0.000819,57633.0,57625.0,0.45884811]
["bitfinex","BTCUSD",1725992191794,0.000819,57633.0,57625.0,0.63478829]
["bitfinex","BTCUSD",1725992192499,0.000819,57633.0,57621.0,0.002]
["bitfinex","BTCUSD",1725992192500,0.000819,57633.0,57631.0,0.45884811]
["bitfinex","BTCUSD",1725992192920,0.000819,57633.0,57626.0,0.17594018]
["bitfinex","BTCUSD",1725992193162,0.000819,57633.0,57627.0,0.00346971]
["bitfinex","BTCUSD",1725992193558,0.000819,57633.0,57628.0,0.17594018]
["bitfinex","BTCUSD",1725992193782,0.000819,57633.0,57629.0,0.00346971]
["bitfinex","BTCUSD",1725992194240,0.000819,57633.0,57632.0,0.53774811]
["bitfinex","BTCUSD",1725992194460,0.000819,57633.0,57632.0,0.74368829]
["bitfinex","BTCUSD",1725992194663,0.52782518,57660.0,57643.0,0.45884811]
["bitfinex","BTCUSD",1725992194865,0.52782518,57660.0,57644.0,0.25830907]
["bitfinex","BTCUSD",1725992195070,0.52782518,57660.0,57645.0,0.0642]
["bitfinex","BTCUSD",1725992195368,0.000817,57664.0,57646.0,0.17594018]
["bitfinex","BTCUSD",1725992195791,0.000817,57664.0,57647.0,0.00346847]
["bitfinex","BTCUSD",1725992195999,0.000817,57664.0,57649.0,0.45884811]
["bitfinex","BTCUSD",1725992196212,0.17675718,57664.0,57645.0,0.0642]
["bitfinex","BTCUSD",1725992196437,0.17675718,57664.0,57639.0,0.03]
["bitfinex","BTCUSD",1725992196438,0.061,57662.0,57639.0,0.0773]
["bitfinex","BTCUSD",1725992196656,0.17594018,57661.0,57639.0,0.0773]
["bitfinex","BTCUSD",1725992197797,0.0818,57658.0,57645.0,0.008]
["bitfinex","BTCUSD",1725992198036,0.17594018,57657.0,57645.0,0.008]
["bitfinex","BTCUSD",1725992198477,0.000818,57666.0,57645.0,0.18394018]
["bitfinex","BTCUSD",1725992198697,0.25774018,57663.0,57645.0,0.18394018]
["bitfinex","BTCUSD",1725992198957,0.000818,57666.0,57656.0,0.45884811]
["bitfinex","BTCUSD",1725992199618,0.000817,57664.0,57656.0,0.45884811]
["bitfinex","BTCUSD",1725992200067,0.006,57661.0,57656.0,0.45884811]
["bitfinex","BTCUSD",1725992200517,0.000817,57664.0,57656.0,0.45884811]
["bitfinex","BTCUSD",1725992200758,0.000817,57664.0,57657.0,0.17594018]
["bitfinex","BTCUSD",1725992200969,0.001817,57664.0,57657.0,0.17594018]
["bitfinex","BTCUSD",1725992201619,0.000817,57664.0,57657.0,0.17594018]
["bitfinex","BTCUSD",1725992201842,0.000819,57661.0,57658.0,0.0775]
["bitfinex","BTCUSD",1725992202048,0.000819,57661.0,57659.0,0.17594018]
["bitfinex","BTCUSD",1725992202907,0.000819,57661.0,57657.0,0.008]
["bitfinex","BTCUSD",1725992203372,0.000819,57661.0,57643.0,0.0615]
["bitfinex","BTCUSD",1725992203600,0.000819,57661.0,57644.0,0.17594018]
["bitfinex","BTCUSD",1725992203820,0.001819,57661.0,57659.0,0.011]
["bitfinex","BTCUSD",1725992204098,0.25654018,57660.0,57659.0,0.011]
["bitfinex","BTCUSD",1725992204339,0.25654018,57660.0,57642.0,0.0814]
["bitfinex","BTCUSD",1725992204340,0.000819,57661.0,57658.0,0.45884811]
["bitfinex","BTCUSD",1725992204559,0.001819,57661.0,57658.0,0.45884811]
["bitfinex","BTCUSD",1725992205517,0.001819,57661.0,57660.0,0.20594018]
["bitfinex","BTCUSD",1725992205763,0.001819,57661.0,57660.0,0.31044018]
["bitfinex","BTCUSD",1725992205998,0.001819,57661.0,57660.0,0.47390728]
["bitfinex","BTCUSD",1725992206510,0.000817,57664.0,57663.0,0.1107]
["bitfinex","BTCUSD",1725992206724,0.000817,57664.0,57663.0,0.31310705]
["bitfinex","BTCUSD",1725992207180,0.000817,57664.0,57663.0,0.53830705]
["bitfinex","BTCUSD",1725992207632,0.001728,57669.0,57668.0,0.03]
["bitfinex","BTCUSD",1725992207887,0.000817,57683.0,57675.0,0.61464811]
["bitfinex","BTCUSD",1725992208110,0.000817,57683.0,57675.0,0.79058829]
["bitfinex","BTCUSD",1725992208319,0.000817,57683.0,57675.0,0.91358829]
["bitfinex","BTCUSD",1725992208771,0.000817,57683.0,57675.0,0.97858829]
["bitfinex","BTCUSD",1725992209643,0.000817,57683.0,57675.0,0.86558829]
["bitfinex","BTCUSD",1725992209860,0.000817,57683.0,57676.0,0.17594018]
["bitfinex","BTCUSD",1725992210073,0.000817,57683.0,57681.0,0.45884811]
["bitfinex","BTCUSD",1725992210285,0.000817,57683.0,57682.0,0.17940671]
["bitfinex","BTCUSD",1725992210517,0.000817,57683.0,57682.0,0.20594018]
["bitfinex","BTCUSD",1725992210723,0.000817,57683.0,57682.0,0.17594018]
["bitfinex","BTCUSD",1725992212306,0.000817,57683.0,57681.0,0.014]
["bitfinex","BTCUSD",1725992212765,0.000817,57683.0,57669.0,0.53454811]
["bitfinex","BTCUSD",1725992212972,0.000817,57683.0,57669.0,0.63478829]
["bitfinex","BTCUSD",1725992213181,0.001817,57683.0,57682.0,0.014]
["bitfinex","BTCUSD",1725992213604,0.000817,57683.0,57663.0,0.45884811]
["bitfinex","BTCUSD",1725992213819,0.000817,57683.0,57655.0,0.06]
["bitfinex","BTCUSD",1725992213820,0.0812,57681.0,57657.0,0.45884811]
["bitfinex","BTCUSD",1725992214048,0.0812,57681.0,57670.0,0.45884811]
["bitfinex","BTCUSD",1725992215375,0.0812,57681.0,57664.0,0.63478829]
["bitfinex","BTCUSD",1725992216263,0.25714018,57681.0,57658.0,0.49048411]
["bitfinex","BTCUSD",1725992216496,0.25714018,57681.0,57659.0,0.17594018]
["bitfinex","BTCUSD",1725992216713,0.25814018,57681.0,57664.0,0.47184811]
["bitfinex","BTCUSD",1725992217176,0.25714018,57681.0,57664.0,0.45884811]
["bitfinex","BTCUSD",1725992217642,0.26514018,57681.0,57659.0,0.17594018]
["bitfinex","BTCUSD",1725992217861,0.26514018,57681.0,57658.0,0.46148411]
["bitfinex","BTCUSD",1725992217862,0.0777,57679.0,57658.0,0.002636]
["bitfinex","BTCUSD",1725992218080,0.17594018,57678.0,57658.0,0.17857618]
["bitfinex","BTCUSD",1725992218342,0.002,57676.0,57658.0,0.002636]
["bitfinex","BTCUSD",1725992218589,0.139,57677.0,57658.0,0.002636]
["bitfinex","BTCUSD",1725992218590,0.0767,57673.0,57658.0,0.002636]
["bitfinex","BTCUSD",1725992218808,0.17594018,57672.0,57658.0,0.002636]
["bitfinex","BTCUSD",1725992219308,0.17594018,57672.0,57658.0,0.001636]
["bitfinex","BTCUSD",1725992219309,0.139,57671.0,57664.0,0.013]
["bitfinex","BTCUSD",1725992219570,0.17594018,57670.0,57664.0,0.013]
["bitfinex","BTCUSD",1725992219812,0.17594018,57670.0,57658.0,0.001636]
["bitfinex","BTCUSD",1725992220073,0.1433,57669.0,57658.0,0.001636]
["bitfinex","BTCUSD",1725992220372,0.1433,57662.0,57658.0,0.002636]
["bitfinex","BTCUSD",1725992220581,0.34924018,57661.0,57658.0,0.002636]
["bitfinex","BTCUSD",1725992220811,0.34924018,57661.0,57658.0,0.001636]
["bitfinex","BTCUSD",1725992221049,0.35124018,57659.0,57658.0,0.002636]
["bitfinex","BTCUSD",1725992221322,0.002,57649.0,57636.0,0.0002177]
["bitfinex","BTCUSD",1725992221553,0.081,57647.0,57638.0,0.52782518]
["bitfinex","BTCUSD",1725992221792,0.17594018,57646.0,57636.0,0.0002177]
["bitfinex","BTCUSD",1725992222531,0.1436,57645.0,57636.0,0.0002177]
["bitfinex","BTCUSD",1725992222777,0.25494018,57644.0,57636.0,0.0002177]
["bitfinex","BTCUSD",1725992223011,0.002,57643.0,57636.0,0.0002177]
["bitfinex","BTCUSD",1725992223243,0.17594018,57643.0,57636.0,0.0002177]
["bitfinex","BTCUSD",1725992223519,0.17594018,57643.0,57636.0,0.0012177]
["bitfinex","BTCUSD",1725992224008,0.17594018,57643.0,57636.0,0.0002177]
["bitfinex","BTCUSD",1725992224264,0.18394018,57643.0,57636.0,0.0012177]
["bitfinex","BTCUSD",1725992224759,0.17594018,57642.0,57636.0,0.0012177]
["bitfinex","BTCUSD",1725992225993,0.17594018,57642.0,57636.0,0.0002177]
["bitfinex","BTCUSD",1725992227197,0.17894018,57642.0,57636.0,0.0002177]
["bitfinex","BTCUSD",1725992229871,0.003,57642.0,57636.0,0.0002177]
["bitfinex","BTCUSD",1725992230106,0.003,57642.0,57641.0,0.45884811]
["bitfinex","BTCUSD",1725992230569,0.0601,57652.0,57637.0,0.17594018]
["bitfinex","BTCUSD",1725992230823,0.9269029,57664.0,57637.0,0.17594018]
["bitfinex","BTCUSD",1725992231117,0.52782518,57660.0,57644.0,0.0762]
["bitfinex","BTCUSD",1725992231353,0.17594018,57663.0,57644.0,0.25214018]
["bitfinex","BTCUSD",1725992232586,0.17594018,57663.0,57644.0,0.07966876]
["bitfinex","BTCUSD",1725992232827,0.000818,57669.0,57655.0,0.45884811]
["bitfinex","BTCUSD",1725992233071,0.000818,57669.0,57649.0,0.002]
["bitfinex","BTCUSD",1725992233072,0.000818,57669.0,57661.0,0.45884811]
["bitfinex","BTCUSD",1725992233311,0.000818,57669.0,57662.0,0.17940785]
["bitfinex","BTCUSD",1725992233586,0.000818,57669.0,57656.0,0.0762]
["bitfinex","BTCUSD",1725992233821,0.000818,57669.0,57657.0,0.17594018]
["bitfinex","BTCUSD",1725992234056,0.002,57663.0,57657.0,0.17594018]
["bitfinex","BTCUSD",1725992235311,0.000818,57669.0,57657.0,0.17594018]
["bitfinex","BTCUSD",1725992235563,0.17675818,57669.0,57662.0,0.001]
["bitfinex","BTCUSD",1725992235812,0.000818,57669.0,57662.0,0.001]
["bitfinex","BTCUSD",1725992236051,0.000818,57669.0,57656.0,0.00346806]
["bitfinex","BTCUSD",1725992236276,0.000818,57669.0,57657.0,0.008]
["bitfinex","BTCUSD",1725992236508,0.001,57663.0,57657.0,0.008]
["bitfinex","BTCUSD",1725992236765,0.001,57663.0,57658.0,0.00346814]
["bitfinex","BTCUSD",1725992237024,0.000818,57669.0,57658.0,0.00346814]
["bitfinex","BTCUSD",1725992237293,0.001818,57669.0,57662.0,0.014]
["bitfinex","BTCUSD",1725992237526,0.25114018,57668.0,57662.0,0.014]
["bitfinex","BTCUSD",1725992237767,0.0623,57667.0,57662.0,0.014]
["bitfinex","BTCUSD",1725992238025,0.17594018,57666.0,57662.0,0.014]
["bitfinex","BTCUSD",1725992238274,0.0623,57667.0,57662.0,0.014]
["bitfinex","BTCUSD",1725992238504,0.0623,57667.0,57648.0,0.45884811]
["bitfinex","BTCUSD",1725992238738,0.0623,57667.0,57658.0,0.001638]
["bitfinex","BTCUSD",1725992238977,0.001,57663.0,57658.0,0.015638]
["bitfinex","BTCUSD",1725992239470,0.0623,57667.0,57658.0,0.001638]
["bitfinex","BTCUSD",1725992239702,0.0633,57667.0,57662.0,0.006]
["bitfinex","BTCUSD",1725992239944,0.17594018,57666.0,57662.0,0.006]
["bitfinex","BTCUSD",1725992240183,0.17594018,57666.0,57658.0,0.001638]
["bitfinex","BTCUSD",1725992240676,0.001,57663.0,57658.0,0.011638]
["bitfinex","BTCUSD",1725992240912,0.17694018,57663.0,57658.0,0.011638]
["bitfinex","BTCUSD",1725992241627,0.17694018,57663.0,57658.0,0.001638]
["bitfinex","BTCUSD",1725992241628,0.17594018,57663.0,57658.0,0.001638]
["bitfinex","BTCUSD",1725992242135,0.011,57666.0,57662.0,0.001]
["bitfinex","BTCUSD",1725992242646,0.0623,57667.0,57658.0,0.001638]
["bitfinex","BTCUSD",1725992242901,0.005,57663.0,57658.0,0.001638]
["bitfinex","BTCUSD",1725992243376,0.34936418,57662.0,57658.0,0.001638]
["bitfinex","BTCUSD",1725992243625,0.173428,57661.0,57658.0,0.001638]
["bitfinex","BTCUSD",1725992243858,0.34937118,57660.0,57658.0,0.001638]
["bitfinex","BTCUSD",1725992244085,0.67594018,57660.0,57658.0,0.001638]
["bitfinex","BTCUSD",1725992244835,0.17594018,57660.0,57658.0,0.001638]
["bitfinex","BTCUSD",1725992246227,0.18494018,57660.0,57658.0,0.002638]
["bitfinex","BTCUSD",1725992246760,0.17594018,57660.0,57658.0,0.001638]
["bitfinex","BTCUSD",1725992247003,0.17594018,57660.0,57658.0,0.002638]
["bitfinex","BTCUSD",1725992247004,0.006,57660.0,57658.0,0.002638]
["bitfinex","BTCUSD",1725992248187,0.0788,57665.0,57658.0,0.001638]
["bitfinex","BTCUSD",1725992248429,0.17594018,57664.0,57658.0,0.001638]
["bitfinex","BTCUSD",1725992248647,0.005,57660.0,57658.0,0.001638]
["bitfinex","BTCUSD",1725992249118,0.17594018,57664.0,57658.0,0.001638]
["bitfinex","BTCUSD",1725992249340,0.17594018,57664.0,57658.0,0.002638]
["bitfinex","BTCUSD",1725992249835,0.17594018,57664.0,57658.0,0.001638]
["bitfinex","BTCUSD",1725992250313,0.003,57660.0,57658.0,0.001638]
["bitfinex","BTCUSD",1725992251460,0.17594018,57664.0,57658.0,0.001638]
["bitfinex","BTCUSD",1725992251687,0.18294018,57664.0,57658.0,0.002638]
["bitfinex","BTCUSD",1725992252148,0.18294018,57664.0,57658.0,0.001638]
["bitfinex","BTCUSD",1725992252149,0.17594018,57664.0,57658.0,0.001638]
["bitfinex","BTCUSD",1725992252611,0.003,57660.0,57658.0,0.001638]
["bitfinex","BTCUSD",1725992253521,0.0623,57667.0,57658.0,0.001638]
["bitfinex","BTCUSD",1725992253742,0.17594018,57666.0,57658.0,0.001638]
["bitfinex","BTCUSD",1725992254918,0.007,57664.0,57658.0,0.002638]
["bitfinex","BTCUSD",1725992255134,0.17594018,57663.0,57658.0,0.002638]
["bitfinex","BTCUSD",1725992255355,0.17594018,57663.0,57658.0,0.001638]
["bitfinex","BTCUSD",1725992255616,0.520299,57659.0,57658.0,0.001638]
["bitfinex","BTCUSD",1725992255840,0.75903918,57659.0,57658.0,0.002638]
["bitfinex","BTCUSD",1725992256079,1.10790518,57659.0,57658.0,0.002638]
["bitfinex","BTCUSD",1725992256296,1.66727118,57659.0,57658.0,0.002638]
["bitfinex","BTCUSD",1725992256527,2.72085815,57659.0,57658.0,0.002638]
["bitfinex","BTCUSD",1725992256756,0.1453,57645.0,57636.0,0.0002177]
["bitfinex","BTCUSD",1725992257021,0.67594018,57642.0,57636.0,0.0002177]
["bitfinex","BTCUSD",1725992257272,0.520498,57637.0,57636.0,0.0002177]
["bitfinex","BTCUSD",1725992257566,1.21343718,57637.0,57636.0,0.0002177]
["bitfinex","BTCUSD",1725992257813,1.34731564,57637.0,57636.0,0.0002177]
["bitfinex","BTCUSD",1725992258104,0.51743918,57637.0,57636.0,0.0002177]
["bitfinex","BTCUSD",1725992258316,0.31394018,57637.0,57636.0,0.0002177]
["bitfinex","BTCUSD",1725992259748,0.0622,57637.0,57636.0,0.0002177]
["bitfinex","BTCUSD",1725992259957,0.014,57637.0,57636.0,0.0012177]
["bitfinex","BTCUSD",1725992261321,0.18994018,57637.0,57636.0,0.0012177]
["bitfinex","BTCUSD",1725992261537,0.2058417,57637.0,57636.0,0.0002177]
["bitfinex","BTCUSD",1725992261755,0.17594018,57637.0,57636.0,0.0002177]
["bitfinex","BTCUSD",1725992262028,0.18294018,57637.0,57636.0,0.0012177]
["bitfinex","BTCUSD",1725992262465,0.18294018,57637.0,57636.0,0.0002177]
["bitfinex","BTCUSD",1725992262466,0.17594018,57637.0,57636.0,0.0002177]
["bitfinex","BTCUSD",1725992262712,0.34943918,57637.0,57636.0,0.0032177]
["bitfinex","BTCUSD",1725992262943,0.34943918,57637.0,57636.0,0.0048557]
["bitfinex","BTCUSD",1725992263167,0.34893918,57637.0,57636.0,0.0048557]
["bitfinex","BTCUSD",1725992263402,0.72593818,57637.0,57636.0,0.0048557]
["bitfinex","BTCUSD",1725992263627,1.21893718,57637.0,57636.0,0.0039557]
["bitfinex","BTCUSD",1725992263846,1.21893718,57637.0,57636.0,0.0038557]
["bitfinex","BTCUSD",1725992264315,0.31944018,57637.0,57636.0,0.0038557]
["bitfinex","BTCUSD",1725992264533,0.03,57646.0,57636.0,0.001538]
["bitfinex","BTCUSD",1725992264534,0.0624,57646.0,57636.0,0.001538]
["bitfinex","BTCUSD",1725992264756,0.17594018,57645.0,57636.0,0.001438]
["bitfinex","BTCUSD",1725992264974,0.17594018,57645.0,57636.0,0.002438]
["bitfinex","BTCUSD",1725992264975,0.014,57637.0,57636.0,0.002438]
["bitfinex","BTCUSD",1725992265461,0.17594018,57645.0,57636.0,0.000538]
["bitfinex","BTCUSD",1725992265682,0.17594018,57645.0,57636.0,0.001538]
["bitfinex","BTCUSD",1725992265931,0.007,57646.0,57636.0,0.001538]
["bitfinex","BTCUSD",1725992266181,0.0624,57651.0,57636.0,0.001538]
["bitfinex","BTCUSD",1725992266182,0.52864418,57660.0,57637.0,0.00326979]
["bitfinex","BTCUSD",1725992266397,0.144,57658.0,57637.0,0.00256979]
["bitfinex","BTCUSD",1725992266612,0.17594018,57657.0,57637.0,0.00256979]
["bitfinex","BTCUSD",1725992266826,0.17594018,57657.0,57636.0,0.282314]
["bitfinex","BTCUSD",1725992266827,0.34938018,57657.0,57636.0,0.282314]
["bitfinex","BTCUSD",1725992267043,0.34938018,57657.0,57637.0,0.00346943]
["bitfinex","BTCUSD",1725992267261,0.17594018,57657.0,57637.0,0.00346943]
["bitfinex","BTCUSD",1725992267481,0.34938018,57657.0,57637.0,0.00346943]
["bitfinex","BTCUSD",1725992267713,0.17594018,57657.0,57637.0,0.00346943]
["bitfinex","BTCUSD",1725992268146,0.17594018,57657.0,57637.0,0.00446943]
["bitfinex","BTCUSD",1725992268396,0.17594018,57657.0,57642.0,0.1401]
["bitfinex","BTCUSD",1725992268613,0.17594018,57657.0,57643.0,0.00346918]
["bitfinex","BTCUSD",1725992269091,0.000819,57660.0,57646.0,0.276876]
["bitfinex","BTCUSD",1725992269294,0.17675918,57660.0,57647.0,0.00346891]
["bitfinex","BTCUSD",1725992269523,0.004,57657.0,57647.0,0.00346891]
["bitfinex","BTCUSD",1725992269997,0.02207592,57657.0,57647.0,0.00346891]
["bitfinex","BTCUSD",1725992270226,0.004,57657.0,57647.0,0.00346891]
["bitfinex","BTCUSD",1725992270507,0.004,57657.0,57648.0,0.0822]
["bitfinex","BTCUSD",1725992270751,0.004,57657.0,57649.0,0.00346872]
["bitfinex","BTCUSD",1725992270962,0.000819,57660.0,57649.0,0.00346872]
["bitfinex","BTCUSD",1725992271174,0.000819,57660.0,57648.0,0.0822]
["bitfinex","BTCUSD",1725992271630,0.004819,57660.0,57648.0,0.0822]
["bitfinex","BTCUSD",1725992272737,0.000819,57660.0,57648.0,0.0822]
["bitfinex","BTCUSD",1725992274124,0.001819,57660.0,57649.0,0.008]
["bitfinex","BTCUSD",1725992274581,0.000819,57660.0,57651.0,0.276876]
["bitfinex","BTCUSD",1725992274802,0.000819,57660.0,57652.0,0.00346858]
["bitfinex","BTCUSD",1725992275247,0.001819,57660.0,57652.0,0.00346858]
["bitfinex","BTCUSD",1725992275699,0.000819,57660.0,57648.0,0.0822]
["bitfinex","BTCUSD",1725992278225,0.001819,57660.0,57652.0,0.009]
["bitfinex","BTCUSD",1725992278665,0.00148401,57660.0,57652.0,0.009]
["bitfinex","BTCUSD",1725992278888,0.00048401,57660.0,57648.0,0.0822]
["bitfinex","BTCUSD",1725992279107,0.00148401,57660.0,57648.0,0.0912]
["bitfinex","BTCUSD",1725992279340,0.17742419,57660.0,57648.0,0.0912]
["bitfinex","BTCUSD",1725992279553,0.17642419,57660.0,57648.0,0.0822]
["bitfinex","BTCUSD",1725992279991,0.17742419,57660.0,57652.0,0.008]
["bitfinex","BTCUSD",1725992281163,0.25294018,57659.0,57642.0,0.0609]
["bitfinex","BTCUSD",1725992281415,0.0615,57658.0,57639.0,0.0814]
["bitfinex","BTCUSD",1725992281649,0.17594018,57657.0,57648.0,0.001]
["bitfinex","BTCUSD",1725992281886,0.173448,57654.0,57648.0,0.001]
["bitfinex","BTCUSD",1725992282117,0.17594018,57653.0,57635.0,0.340976]
["bitfinex","BTCUSD",1725992282343,0.17594018,57653.0,57652.0,0.001]
["bitfinex","BTCUSD",1725992282575,0.83651992,57653.0,57652.0,0.001]
["bitfinex","BTCUSD",1725992282808,0.5,57649.0,57630.0,0.0641]
["bitfinex","BTCUSD",1725992283034,0.52287518,57648.0,57628.0,0.0779]
["bitfinex","BTCUSD",1725992283310,0.34940618,57648.0,57628.0,0.0779]
["bitfinex","BTCUSD",1725992283533,0.17594018,57648.0,57628.0,0.354776]
["bitfinex","BTCUSD",1725992284733,1.4423079,57653.0,57639.0,0.276876]
["bitfinex","BTCUSD",1725992284734,1.0654029,57653.0,57639.0,0.276876]
["bitfinex","BTCUSD",1725992284991,0.01,57654.0,57644.0,0.276876]
["bitfinex","BTCUSD",1725992285239,0.235623,57663.0,57644.0,0.276876]
["bitfinex","BTCUSD",1725992285475,0.17594018,57659.0,57644.0,0.276876]
["bitfinex","BTCUSD",1725992285707,0.01,57649.0,57644.0,0.276876]
["bitfinex","BTCUSD",1725992286175,0.01,57649.0,57640.0,0.1393]
["bitfinex","BTCUSD",1725992286414,0.00172574,57658.0,57640.0,0.1393]
["bitfinex","BTCUSD",1725992286640,0.21109857,57657.0,57644.0,0.001]
["bitfinex","BTCUSD",1725992286872,0.17594018,57657.0,57644.0,0.001]
["bitfinex","BTCUSD",1725992287102,0.17594018,57657.0,57640.0,0.1393]
["bitfinex","BTCUSD",1725992288028,0.00172574,57656.0,57640.0,0.0768]
["bitfinex","BTCUSD",1725992288257,0.17594018,57655.0,57640.0,0.0768]
["bitfinex","BTCUSD",1725992288500,0.17594018,57655.0,57640.0,0.0798]
["bitfinex","BTCUSD",1725992288954,0.000819,57657.0,57647.0,0.00020882]
["bitfinex","BTCUSD",1725992289423,0.004,57656.0,57647.0,0.00020882]
["bitfinex","BTCUSD",1725992289906,0.000819,57657.0,57647.0,0.00020882]
["bitfinex","BTCUSD",1725992290141,0.012819,57657.0,57647.0,0.00120882]
["bitfinex","BTCUSD",1725992291512,0.000819,57657.0,57647.0,0.00020882]
["bitfinex","BTCUSD",1725992291973,0.001,57656.0,57647.0,0.00520882]
["bitfinex","BTCUSD",1725992292433,0.000819,57657.0,57647.0,0.00020882]
["bitfinex","BTCUSD",1725992292653,0.000819,57657.0,57647.0,0.00420882]
["bitfinex","BTCUSD",1725992292895,0.000819,57657.0,57649.0,0.276876]
["bitfinex","BTCUSD",1725992293556,0.001,57656.0,57648.0,0.1435]
["bitfinex","BTCUSD",1725992293775,0.001,57656.0,57649.0,0.00346857]
["bitfinex","BTCUSD",1725992294683,0.000819,57657.0,57648.0,0.1435]
["bitfinex","BTCUSD",1725992295134,0.000819,57657.0,57649.0,0.004]
["bitfinex","BTCUSD",1725992295576,0.000819,57657.0,57648.0,0.1435]
["bitfinex","BTCUSD",1725992295794,0.001819,57657.0,57648.0,0.1515]
["bitfinex","BTCUSD",1725992296264,0.000819,57657.0,57648.0,0.1435]
["bitfinex","BTCUSD",1725992296714,0.001819,57657.0,57649.0,0.008]
["bitfinex","BTCUSD",1725992298292,0.000819,57657.0,57648.0,0.1435]
["bitfinex","BTCUSD",1725992298748,0.001819,57657.0,57648.0,0.1515]
["bitfinex","BTCUSD",1725992299190,0.00148401,57657.0,57648.0,0.1515]
["bitfinex","BTCUSD",1725992299637,0.00148401,57657.0,57648.0,0.428376]
["bitfinex","BTCUSD",1725992300274,0.00148401,57657.0,57649.0,0.00346886]
["bitfinex","BTCUSD",1725992300943,0.00148401,57657.0,57648.0,0.428376]
["bitfinex","BTCUSD",1725992301218,0.0825,57656.0,57648.0,0.008]
["bitfinex","BTCUSD",1725992301447,0.0825,57656.0,57647.0,0.00020882]
["bitfinex","BTCUSD",1725992301448,0.1428,57656.0,57647.0,0.00020882]
["bitfinex","BTCUSD",1725992301667,0.1428,57656.0,57649.0,0.009]
["bitfinex","BTCUSD",1725992302323,0.1428,57656.0,57647.0,0.00020882]
["bitfinex","BTCUSD",1725992302576,0.0613,57656.0,57648.0,0.009]
["bitfinex","BTCUSD",1725992303030,0.17766592,57655.0,57647.0,0.00020882]
["bitfinex","BTCUSD",1725992303248,0.17594018,57655.0,57647.0,0.00020882]
["bitfinex","BTCUSD",1725992303932,0.0613,57656.0,57649.0,0.008]
["bitfinex","BTCUSD",1725992304163,0.001,57656.0,57649.0,0.20936817]
["bitfinex","BTCUSD",1725992304392,0.001,57656.0,57653.0,0.20136817]
["bitfinex","BTCUSD",1725992304617,0.001,57656.0,57654.0,0.00346853]
["bitfinex","BTCUSD",1725992305320,0.00094632,57656.0,57655.0,0.25580871]
["bitfinex","BTCUSD",1725992305545,0.00048401,57657.0,57655.0,0.31870871]
["bitfinex","BTCUSD",1725992306281,0.52782518,57681.0,57660.0,0.03]
["bitfinex","BTCUSD",1725992306480,0.52782518,57681.0,57677.0,0.20136817]
["bitfinex","BTCUSD",1725992306934,0.000817,57683.0,57677.0,0.20136817]
["bitfinex","BTCUSD",1725992308356,0.000817,57683.0,57677.0,0.27651068]
["bitfinex","BTCUSD",1725992308856,0.0032747,57678.0,57677.0,0.27651068]
["bitfinex","BTCUSD",1725992309309,0.0022747,57678.0,57677.0,0.27651068]
["bitfinex","BTCUSD",1725992309535,0.0032747,57678.0,57677.0,0.28551068]
["bitfinex","BTCUSD",1725992309758,0.0032747,57678.0,57677.0,0.42291068]
["bitfinex","BTCUSD",1725992309995,0.0022747,57678.0,57677.0,0.41391068]
["bitfinex","BTCUSD",1725992310223,0.0032747,57678.0,57677.0,0.42391068]
["bitfinex","BTCUSD",1725992310455,0.0032747,57678.0,57677.0,0.59985086]
["bitfinex","BTCUSD",1725992311623,0.0022747,57678.0,57677.0,0.58985086]
["bitfinex","BTCUSD",1725992311852,0.0022747,57678.0,57677.0,0.0774]
["bitfinex","BTCUSD",1725992312089,0.0032747,57678.0,57677.0,0.0914]
["bitfinex","BTCUSD",1725992312319,0.0040937,57678.0,57677.0,0.0914]
["bitfinex","BTCUSD",1725992312531,0.0030937,57678.0,57672.0,0.33651068]
["bitfinex","BTCUSD",1725992312754,0.0030937,57678.0,57673.0,0.0774]
["bitfinex","BTCUSD",1725992312981,0.0040937,57678.0,57677.0,0.014]
["bitfinex","BTCUSD",1725992313438,0.0030937,57678.0,57673.0,0.0774]
["bitfinex","BTCUSD",1725992313662,0.0040937,57678.0,57673.0,0.0774]
["bitfinex","BTCUSD",1725992314342,0.0040937,57678.0,57677.0,0.27651068]
["bitfinex","BTCUSD",1725992314576,0.0040937,57678.0,57677.0,0.27997763]
["bitfinex","BTCUSD",1725992314811,0.0040937,57678.0,57677.0,0.45591781]
["bitfinex","BTCUSD",1725992315055,0.0030937,57678.0,57677.0,0.45591781]
["bitfinex","BTCUSD",1725992315281,0.0040937,57678.0,57677.0,0.46645086]
["bitfinex","BTCUSD",1725992315946,0.0030937,57678.0,57677.0,0.45245086]
["bitfinex","BTCUSD",1725992316448,0.0040937,57678.0,57677.0,0.67255086]
["bitfinex","BTCUSD",1725992316875,0.0030937,57678.0,57677.0,0.65855086]
["bitfinex","BTCUSD",1725992317809,0.0030937,57678.0,57677.0,0.66055086]
["bitfinex","BTCUSD",1725992318050,0.0030937,57678.0,57677.0,0.65855086]
["bitfinex","BTCUSD",1725992318699,0.0030937,57678.0,57677.0,0.73615086]
["bitfinex","BTCUSD",1725992318919,0.0040937,57678.0,57677.0,0.73615086]
["bitfinex","BTCUSD",1725992319349,0.0040937,57678.0,57677.0,0.74807232]
["bitfinex","BTCUSD",1725992319565,0.0030937,57678.0,57677.0,0.73407232]
["bitfinex","BTCUSD",1725992320023,0.0040937,57678.0,57677.0,0.74807232]
["bitfinex","BTCUSD",1725992320498,0.0040937,57678.0,57677.0,0.71807232]
["bitfinex","BTCUSD",1725992320733,0.0040937,57678.0,57677.0,0.46661068]
["bitfinex","BTCUSD",1725992321192,0.0040937,57678.0,57677.0,0.49661068]
["bitfinex","BTCUSD",1725992321424,0.0040937,57678.0,57677.0,0.35261068]
["bitfinex","BTCUSD",1725992321685,0.0030937,57678.0,57677.0,0.27651068]
["bitfinex","BTCUSD",1725992321911,0.0030937,57678.0,57672.0,0.27651068]
["bitfinex","BTCUSD",1725992322358,0.0040937,57678.0,57677.0,0.014]
["bitfinex","BTCUSD",1725992322951,0.0040937,57678.0,57677.0,0.27651068]
["bitfinex","BTCUSD",1725992322952,0.0030937,57678.0,57677.0,0.27651068]
["bitfinex","BTCUSD",1725992323583,0.0040937,57678.0,57677.0,0.27651068]
["bitfinex","BTCUSD",1725992323785,0.000817,57683.0,57677.0,0.27651068]
["bitfinex","BTCUSD",1725992323786,0.0022747,57690.0,57681.0,0.03]
["bitfinex","BTCUSD",1725992324021,0.0022747,57690.0,57683.0,0.27651068]
["bitfinex","BTCUSD",1725992324245,0.0022747,57690.0,57684.0,0.00346662]
["bitfinex","BTCUSD",1725992324868,0.0022747,57690.0,57688.0,0.27651068]
["bitfinex","BTCUSD",1725992325077,0.0022747,57690.0,57689.0,0.17594018]
["bitfinex","BTCUSD",1725992327941,0.0022747,57690.0,57689.0,0.25760628]
["bitfinex","BTCUSD",1725992328368,0.0022747,57690.0,57689.0,0.45858001]
["bitfinex","BTCUSD",1725992328794,0.0022747,57690.0,57689.0,0.46658001]
["bitfinex","BTCUSD",1725992329491,0.0814,57711.0,57692.0,0.032]
["bitfinex","BTCUSD",1725992329712,0.0020349,57712.0,57705.0,0.20097373]
["bitfinex","BTCUSD",1725992330126,0.0020349,57712.0,57693.0,0.1794056]
["bitfinex","BTCUSD",1725992330127,0.0020349,57712.0,57693.0,0.17594018]
["bitfinex","BTCUSD",1725992330370,0.0020349,57712.0,57697.0,0.20097373]
["bitfinex","BTCUSD",1725992330572,0.0020349,57712.0,57693.0,0.17594018]
["bitfinex","BTCUSD",1725992330573,0.0020349,57712.0,57705.0,0.20097373]
["bitfinex","BTCUSD",1725992331201,0.0020349,57712.0,57701.0,0.20097373]
["bitfinex","BTCUSD",1725992331442,0.0020349,57712.0,57707.0,0.20097373]
["bitfinex","BTCUSD",1725992331696,0.0020349,57712.0,57707.0,0.37691391]
["bitfinex","BTCUSD",1725992331901,0.0004,57727.0,57715.0,0.1467]
["bitfinex","BTCUSD",1725992332122,0.00020991,57741.0,57727.0,0.03]
["bitfinex","BTCUSD",1725992332335,0.00020991,57741.0,57736.0,0.20097373]
["bitfinex","BTCUSD",1725992332536,0.00020991,57741.0,57732.0,0.20097373]
["bitfinex","BTCUSD",1725992332762,0.00020991,57741.0,57740.0,0.20097373]
["bitfinex","BTCUSD",1725992332992,0.00020991,57741.0,57733.0,0.1467]
["bitfinex","BTCUSD",1725992333212,0.00020991,57741.0,57721.0,0.20097373]
["bitfinex","BTCUSD",1725992333213,0.1445,57740.0,57721.0,0.20097373]
["bitfinex","BTCUSD",1725992333450,0.1445,57740.0,57707.0,0.014]
["bitfinex","BTCUSD",1725992333451,0.1445,57732.0,57712.0,0.20097373]
["bitfinex","BTCUSD",1725992333675,0.20097373,57736.0,57707.0,0.014]
["bitfinex","BTCUSD",1725992333676,0.1445,57730.0,57711.0,0.0009426]
["bitfinex","BTCUSD",1725992333899,0.25644018,57729.0,57711.0,0.20191633]
["bitfinex","BTCUSD",1725992334101,0.25644018,57729.0,57715.0,0.20097373]
["bitfinex","BTCUSD",1725992334379,0.25644018,57729.0,57711.0,0.0009426]
["bitfinex","BTCUSD",1725992334380,0.00172574,57728.0,57711.0,0.0009426]
["bitfinex","BTCUSD",1725992334603,0.064,57725.0,57711.0,0.0009426]
["bitfinex","BTCUSD",1725992334803,0.17594018,57724.0,57711.0,0.0009426]
["bitfinex","BTCUSD",1725992335690,0.0646,57736.0,57723.0,0.27618403]
["bitfinex","BTCUSD",1725992335943,0.76836536,57736.0,57723.0,0.27618403]
["bitfinex","BTCUSD",1725992336176,0.24054018,57736.0,57723.0,0.27618403]
["bitfinex","BTCUSD",1725992336422,0.002,57728.0,57718.0,0.27618403]
["bitfinex","BTCUSD",1725992337830,0.0759,57737.0,57713.0,0.27618403]
["bitfinex","BTCUSD",1725992337831,0.0809,57726.0,57713.0,0.27618403]
["bitfinex","BTCUSD",1725992338057,0.1435,57726.0,57713.0,0.27618403]
["bitfinex","BTCUSD",1725992338557,0.17594018,57725.0,57711.0,0.0009426]
["bitfinex","BTCUSD",1725992338779,0.17594018,57725.0,57711.0,0.00440778]
["bitfinex","BTCUSD",1725992339022,0.1435,57726.0,57711.0,0.0009426]
["bitfinex","BTCUSD",1725992339261,0.31944018,57726.0,57711.0,0.0009426]
["bitfinex","BTCUSD",1725992339500,0.31944018,57726.0,57712.0,0.00346497]
["bitfinex","BTCUSD",1725992339743,0.31944018,57726.0,57711.0,0.0009426]
["bitfinex","BTCUSD",1725992340213,0.3513842,57726.0,57711.0,0.0009426]
["bitfinex","BTCUSD",1725992340441,0.17594018,57725.0,57711.0,0.0009426]
["bitfinex","BTCUSD",1725992341141,0.17594018,57725.0,57711.0,0.0019426]
["bitfinex","BTCUSD",1725992341142,0.17694018,57725.0,57711.0,0.0019426]
["bitfinex","BTCUSD",1725992341612,0.1435,57726.0,57711.0,0.0009426]
["bitfinex","BTCUSD",1725992341854,0.1435,57726.0,57712.0,0.00346498]
["bitfinex","BTCUSD",1725992341855,0.001,57725.0,57712.0,0.00346498]
["bitfinex","BTCUSD",1725992342753,0.1435,57726.0,57711.0,0.0009426]
["bitfinex","BTCUSD",1725992342990,0.1445,57726.0,57711.0,0.0019426]
["bitfinex","BTCUSD",1725992343233,0.32044018,57726.0,57711.0,0.0019426]
["bitfinex","BTCUSD",1725992343494,0.0636,57726.0,57715.0,0.0794]
["bitfinex","BTCUSD",1725992343712,0.0636,57726.0,57719.0,0.27618403]
["bitfinex","BTCUSD",1725992343713,0.001,57726.0,57719.0,0.27618403]
["bitfinex","BTCUSD",1725992343956,0.001,57726.0,57720.0,0.00346442]
["bitfinex","BTCUSD",1725992344176,0.1368,57731.0,57719.0,0.27618403]
["bitfinex","BTCUSD",1725992344610,0.001,57725.0,57719.0,0.27618403]
["bitfinex","BTCUSD",1725992345048,0.1368,57731.0,57719.0,0.27618403]
["bitfinex","BTCUSD",1725992345538,0.17339691,57741.0,57729.0,0.27618403]
["bitfinex","BTCUSD",1725992345539,0.00020991,57741.0,57729.0,0.27618403]
["bitfinex","BTCUSD",1725992345757,0.00020991,57741.0,57730.0,0.17594018]
["bitfinex","BTCUSD",1725992345977,0.001,57731.0,57724.0,0.27618403]
["bitfinex","BTCUSD",1725992346208,0.001,57731.0,57721.0,0.0815]
["bitfinex","BTCUSD",1725992346448,0.359321,57750.0,57714.0,0.06]
["bitfinex","BTCUSD",1725992346449,0.000819,57748.0,57741.0,0.27618403]
["bitfinex","BTCUSD",1725992346683,0.011,57750.0,57747.0,0.27618403]
["bitfinex","BTCUSD",1725992346902,0.00020987,57753.0,57750.0,0.27618403]
["bitfinex","BTCUSD",1725992347200,0.00020987,57753.0,57751.0,0.00346212]
["bitfinex","BTCUSD",1725992347419,0.00020987,57753.0,57752.0,0.1345]
["bitfinex","BTCUSD",1725992347646,0.0030728,57759.0,57758.0,0.03]
["bitfinex","BTCUSD",1725992347647,0.00298267,57759.0,57758.0,0.03]
["bitfinex","BTCUSD",1725992347880,0.00298267,57759.0,57758.0,0.58662421]
["bitfinex","BTCUSD",1725992347881,0.00238267,57759.0,57758.0,0.58662421]
["bitfinex","BTCUSD",1725992348135,0.00238267,57759.0,57758.0,0.7972507]
["bitfinex","BTCUSD",1725992348380,0.00228267,57759.0,57758.0,0.68662421]
["bitfinex","BTCUSD",1725992348602,0.000119,57776.0,57764.0,0.03]
["bitfinex","BTCUSD",1725992348846,0.0037044,57778.0,57777.0,0.27618403]
["bitfinex","BTCUSD",1725992349076,0.0647,57807.0,57777.0,0.27618403]
["bitfinex","BTCUSD",1725992349077,0.52792518,57799.0,57781.0,0.03]
["bitfinex","BTCUSD",1725992349316,0.0021607,57814.0,57793.0,0.03]
["bitfinex","BTCUSD",1725992349544,0.0021607,57814.0,57801.0,0.27618403]
["bitfinex","BTCUSD",1725992349545,0.0013607,57814.0,57801.0,0.27618403]
["bitfinex","BTCUSD",1725992349823,0.52782518,57808.0,57795.0,0.0815]
["bitfinex","BTCUSD",1725992350057,0.1421,57800.0,57777.0,0.0815]
["bitfinex","BTCUSD",1725992350307,0.1421,57800.0,57777.0,0.17594018]
["bitfinex","BTCUSD",1725992350308,0.17696592,57799.0,57777.0,0.17594018]
["bitfinex","BTCUSD",1725992350545,0.17696592,57799.0,57768.0,0.1115]
["bitfinex","BTCUSD",1725992350546,0.4566584,57797.0,57768.0,0.0815]
["bitfinex","BTCUSD",1725992350791,0.4566584,57797.0,57770.0,0.03]
["bitfinex","BTCUSD",1725992351035,0.17594018,57799.0,57771.0,0.00346067]
["bitfinex","BTCUSD",1725992351281,0.01249113,57796.0,57771.0,0.17940085]
["bitfinex","BTCUSD",1725992351520,0.173019,57797.0,57771.0,0.17940085]
["bitfinex","BTCUSD",1725992351772,0.01249113,57795.0,57771.0,0.17594018]
["bitfinex","BTCUSD",1725992352014,0.0763,57790.0,57771.0,0.17594018]
["bitfinex","BTCUSD",1725992352500,0.01238616,57789.0,57771.0,0.17594018]
["bitfinex","BTCUSD",1725992352742,0.00122574,57788.0,57771.0,0.17594018]
["bitfinex","BTCUSD",1725992352988,0.4566584,57785.0,57770.0,0.001]
["bitfinex","BTCUSD",1725992353229,0.17794018,57784.0,57770.0,0.001]
["bitfinex","BTCUSD",1725992353481,0.0656,57783.0,57770.0,0.001]
["bitfinex","BTCUSD",1725992353945,0.01236325,57782.0,57770.0,0.001]
["bitfinex","BTCUSD",1725992354164,0.0433103,57813.0,57757.0,0.00436157]
["bitfinex","BTCUSD",1725992354165,0.4574764,57811.0,57777.0,0.03]
["bitfinex","BTCUSD",1725992354389,0.00821158,57781.0,57780.0,0.0773]
["bitfinex","BTCUSD",1725992354622,0.0763,57804.0,57785.0,0.4566584]
["bitfinex","BTCUSD",1725992354847,0.0763,57804.0,57780.0,0.25670048]
["bitfinex","BTCUSD",1725992354848,0.52782518,57803.0,57786.0,0.17940031]
["bitfinex","BTCUSD",1725992355092,0.0763,57804.0,57786.0,0.17940031]
["bitfinex","BTCUSD",1725992355316,0.173014,57799.0,57786.0,0.17594018]
["bitfinex","BTCUSD",1725992355537,0.0763,57804.0,57786.0,0.17594018]
["bitfinex","BTCUSD",1725992355768,0.00801322,57798.0,57786.0,0.17594018]
["bitfinex","BTCUSD",1725992355993,0.249299,57804.0,57787.0,0.02646028]
["bitfinex","BTCUSD",1725992355994,0.0763,57804.0,57787.0,0.02646028]
["bitfinex","BTCUSD",1725992356222,0.0763,57804.0,57788.0,0.17594018]
["bitfinex","BTCUSD",1725992356223,0.00813364,57797.0,57788.0,0.17594018]
["bitfinex","BTCUSD",1725992356455,0.00813364,57797.0,57790.0,0.0773]
["bitfinex","BTCUSD",1725992356675,0.000818,57811.0,57792.0,0.03]
["bitfinex","BTCUSD",1725992356900,0.000818,57811.0,57793.0,0.20239953]
["bitfinex","BTCUSD",1725992357375,0.000818,57811.0,57783.0,0.002]
["bitfinex","BTCUSD",1725992357376,0.25346592,57810.0,57789.0,0.0773]
["bitfinex","BTCUSD",1725992357637,0.0656,57809.0,57786.0,0.005]
["bitfinex","BTCUSD",1725992357851,0.0656,57809.0,57781.0,0.0773]
["bitfinex","BTCUSD",1725992357852,0.346016,57801.0,57781.0,0.0773]
["bitfinex","BTCUSD",1725992358085,0.346016,57801.0,57782.0,0.17594018]
["bitfinex","BTCUSD",1725992358086,0.346027,57799.0,57782.0,0.17594018]
["bitfinex","BTCUSD",1725992358368,0.173029,57794.0,57782.0,0.17594018]
["bitfinex","BTCUSD",1725992358618,0.17594018,57801.0,57781.0,0.0773]
["bitfinex","BTCUSD",1725992358619,0.17594018,57798.0,57781.0,0.0773]
["bitfinex","BTCUSD",1725992358835,0.5,57806.0,57786.0,0.001]
["bitfinex","BTCUSD",1725992358836,0.173021,57797.0,57786.0,0.001]
["bitfinex","BTCUSD",1725992359080,0.52782518,57805.0,57787.0,0.00346056]
["bitfinex","BTCUSD",1725992359081,0.173006,57802.0,57787.0,0.00346056]
["bitfinex","BTCUSD",1725992359302,0.17594018,57802.0,57787.0,0.00346056]
["bitfinex","BTCUSD",1725992359542,0.345988,57806.0,57788.0,0.17594018]
["bitfinex","BTCUSD",1725992359793,0.345973,57808.0,57789.0,0.00345971]
["bitfinex","BTCUSD",1725992360015,0.0763,57810.0,57790.0,0.17594018]
["bitfinex","BTCUSD",1725992360253,0.0763,57810.0,57791.0,0.023]
["bitfinex","BTCUSD",1725992360466,0.0763,57810.0,57792.0,0.17594018]
["bitfinex","BTCUSD",1725992360688,0.345979,57807.0,57792.0,0.17594018]
["bitfinex","BTCUSD",1725992360927,0.17594018,57806.0,57782.0,0.013]
["bitfinex","BTCUSD",1725992361157,0.17594018,57806.0,57781.0,0.0773]
["bitfinex","BTCUSD",1725992361158,0.173011,57800.0,57783.0,0.17594018]
["bitfinex","BTCUSD",1725992361411,0.00204374,57803.0,57790.0,0.001]
["bitfinex","BTCUSD",1725992361627,0.173022,57796.0,57790.0,0.001]
["bitfinex","BTCUSD",1725992361843,0.17594018,57802.0,57783.0,0.17594018]
["bitfinex","BTCUSD",1725992362055,0.346022,57800.0,57783.0,0.17594018]
["bitfinex","BTCUSD",1725992362276,0.173017,57798.0,57783.0,0.17594018]
["bitfinex","BTCUSD",1725992362527,0.346022,57800.0,57783.0,0.17594018]
["bitfinex","BTCUSD",1725992362757,0.173017,57798.0,57783.0,0.17594018]
["bitfinex","BTCUSD",1725992362983,0.173018,57798.0,57783.0,0.17594018]
["bitfinex","BTCUSD",1725992363237,0.17594018,57802.0,57783.0,0.17594018]
["bitfinex","BTCUSD",1725992363474,0.173023,57796.0,57783.0,0.17594018]
["bitfinex","BTCUSD",1725992363699,0.173023,57796.0,57781.0,0.001636]
["bitfinex","BTCUSD",1725992363700,0.346058,57794.0,57781.0,0.001636]
["bitfinex","BTCUSD",1725992363925,0.4566584,57792.0,57783.0,0.001]
["bitfinex","BTCUSD",1725992364181,0.173058,57784.0,57783.0,0.001]
["bitfinex","BTCUSD",1725992364457,0.0652,57794.0,57781.0,0.001636]
["bitfinex","BTCUSD",1725992364458,0.000818,57803.0,57781.0,0.001636]
["bitfinex","BTCUSD",1725992364702,0.5,57806.0,57781.0,0.001636]
["bitfinex","BTCUSD",1725992364703,0.007,57796.0,57793.0,0.0638]
["bitfinex","BTCUSD",1725992364960,0.52782518,57822.0,57793.0,0.0638]
["bitfinex","BTCUSD",1725992364961,0.52782518,57805.0,57793.0,0.0638]
["bitfinex","BTCUSD",1725992365190,0.52782518,57822.0,57799.0,0.03]
["bitfinex","BTCUSD",1725992365445,0.52782518,57822.0,57800.0,0.0034589]
["bitfinex","BTCUSD",1725992365677,0.00241917,57832.0,57800.0,0.0034589]
["bitfinex","BTCUSD",1725992365678,0.52782518,57832.0,57821.0,0.4566584]
["bitfinex","BTCUSD",1725992366173,0.0059461,57837.0,57822.0,0.17594018]
["bitfinex","BTCUSD",1725992366405,0.0059461,57837.0,57823.0,0.0767]
["bitfinex","BTCUSD",1725992366857,0.0001,57839.0,57823.0,0.0767]
["bitfinex","BTCUSD",1725992366858,0.0001,57839.0,57826.0,0.4566584]
["bitfinex","BTCUSD",1725992367088,0.0028282,57837.0,57827.0,0.17594018]
["bitfinex","BTCUSD",1725992367351,0.17716592,57836.0,57808.0,0.4566584]
["bitfinex","BTCUSD",1725992367577,0.17716592,57836.0,57807.0,0.0793]
["bitfinex","BTCUSD",1725992367578,0.002,57834.0,57810.0,0.52782518]
["bitfinex","BTCUSD",1725992367797,0.002,57834.0,57807.0,0.0793]
["bitfinex","BTCUSD",1725992367798,0.67716592,57833.0,57807.0,0.0793]
["bitfinex","BTCUSD",1725992368032,0.172927,57828.0,57823.0,0.005]
["bitfinex","BTCUSD",1725992368273,0.34583,57832.0,57823.0,0.005]
["bitfinex","BTCUSD",1725992368274,0.518815,57824.0,57823.0,0.005]
["bitfinex","BTCUSD",1725992368496,0.69475518,57824.0,57823.0,0.005]
["bitfinex","BTCUSD",1725992368729,0.002,57819.0,57803.0,0.0619]
["bitfinex","BTCUSD",1725992368962,0.52185318,57818.0,57804.0,0.52782518]
["bitfinex","BTCUSD",1725992369191,0.172964,57816.0,57801.0,0.082]
["bitfinex","BTCUSD",1725992369419,0.0006675,57824.0,57803.0,0.4566584]
["bitfinex","BTCUSD",1725992369645,0.0006675,57824.0,57801.0,0.082]
["bitfinex","BTCUSD",1725992369646,0.52782518,57823.0,57810.0,0.4566584]
["bitfinex","BTCUSD",1725992369897,0.0006675,57824.0,57810.0,0.4566584]
["bitfinex","BTCUSD",1725992369898,0.0006675,57824.0,57810.0,0.63259858]
["bitfinex","BTCUSD",1725992370366,0.0006675,57824.0,57812.0,0.1413]
["bitfinex","BTCUSD",1725992370601,0.0006675,57824.0,57813.0,0.17594018]
["bitfinex","BTCUSD",1725992371728,0.0006675,57824.0,57812.0,0.0754]
["bitfinex","BTCUSD",1725992371955,0.0006675,57824.0,57814.0,0.17939886]
["bitfinex","BTCUSD",1725992373116,0.0006675,57824.0,57807.0,0.0659]
["bitfinex","BTCUSD",1725992373117,0.17594018,57823.0,57805.0,0.0767]
["bitfinex","BTCUSD",1725992373357,0.17594018,57823.0,57805.0,0.25264018]
["bitfinex","BTCUSD",1725992373585,0.17594018,57823.0,57812.0,0.014]
["bitfinex","BTCUSD",1725992373829,0.0006675,57824.0,57812.0,0.014]
["bitfinex","BTCUSD",1725992373830,0.0006675,57824.0,57813.0,0.00345928]
["bitfinex","BTCUSD",1725992374054,0.0006675,57824.0,57805.0,0.25609906]
["bitfinex","BTCUSD",1725992374279,0.0014855,57824.0,57806.0,0.17594018]
["bitfinex","BTCUSD",1725992374505,0.0014855,57824.0,57814.0,0.001]
["bitfinex","BTCUSD",1725992374968,0.0014855,57824.0,57806.0,0.17594018]
["bitfinex","BTCUSD",1725992376105,0.172944,57822.0,57806.0,0.17594018]
["bitfinex","BTCUSD",1725992376351,0.172944,57822.0,57805.0,0.0907]
["bitfinex","BTCUSD",1725992376352,0.34888618,57822.0,57805.0,0.0907]
["bitfinex","BTCUSD",1725992376574,0.17594018,57822.0,57805.0,0.0907]
["bitfinex","BTCUSD",1725992376799,0.345837,57831.0,57805.0,0.0907]
["bitfinex","BTCUSD",1725992376800,0.0965,57835.0,57810.0,0.4566584]
["bitfinex","BTCUSD",1725992377017,0.52782518,57827.0,57811.0,0.17939907]
["bitfinex","BTCUSD",1725992377240,0.17594018,57834.0,57811.0,0.17594018]
["bitfinex","BTCUSD",1725992377241,0.172922,57830.0,57811.0,0.17594018]
["bitfinex","BTCUSD",1725992377464,0.17594018,57830.0,57811.0,0.17594018]
["bitfinex","BTCUSD",1725992377754,0.34886018,57830.0,57811.0,0.17594018]
["bitfinex","BTCUSD",1725992378212,0.172924,57829.0,57811.0,0.17594018]
["bitfinex","BTCUSD",1725992378430,0.34886318,57830.0,57811.0,0.17594018]
["bitfinex","BTCUSD",1725992378654,0.17594018,57830.0,57811.0,0.17594018]
["bitfinex","BTCUSD",1725992378877,0.172926,57828.0,57812.0,0.00345889]
["bitfinex","BTCUSD",1725992379151,0.172924,57829.0,57812.0,0.00345889]
["bitfinex","BTCUSD",1725992379376,0.17716592,57827.0,57805.0,0.0767]
["bitfinex","BTCUSD",1725992379611,0.172936,57825.0,57805.0,0.0767]
["bitfinex","BTCUSD",1725992379841,0.345898,57821.0,57805.0,0.0767]
["bitfinex","BTCUSD",1725992380063,0.23674018,57824.0,57805.0,0.0767]
["bitfinex","BTCUSD",1725992380064,0.345909,57819.0,57805.0,0.0767]
["bitfinex","BTCUSD",1725992380305,0.345891,57822.0,57792.0,0.4566584]
["bitfinex","BTCUSD",1725992380306,0.17916592,57818.0,57792.0,0.4566584]
["bitfinex","BTCUSD",1725992380529,0.17916592,57818.0,57812.0,0.001]
["bitfinex","BTCUSD",1725992380530,0.172971,57813.0,57812.0,0.001]
["bitfinex","BTCUSD",1725992380759,0.35013692,57813.0,57812.0,0.001]
["bitfinex","BTCUSD",1725992380983,0.35013692,57813.0,57796.0,0.0752]
["bitfinex","BTCUSD",1725992380984,0.345951,57812.0,57796.0,0.0752]
["bitfinex","BTCUSD",1725992381206,0.17594018,57811.0,57796.0,0.0752]
["bitfinex","BTCUSD",1725992381437,0.34891818,57811.0,57796.0,0.0752]
["bitfinex","BTCUSD",1725992381928,0.17594018,57811.0,57796.0,0.0752]
["bitfinex","BTCUSD",1725992382390,0.172984,57809.0,57805.0,0.001]
["bitfinex","BTCUSD",1725992382611,0.17594018,57808.0,57805.0,0.001]
["bitfinex","BTCUSD",1725992382839,0.406682,57824.0,57805.0,0.001]
["bitfinex","BTCUSD",1725992383088,0.345901,57820.0,57805.0,0.001]
["bitfinex","BTCUSD",1725992383315,0.345901,57820.0,57800.0,0.27543209]
["bitfinex","BTCUSD",1725992383316,0.17594018,57820.0,57800.0,0.27543209]
["bitfinex","BTCUSD",1725992383540,0.17594018,57820.0,57801.0,0.17939967]
["bitfinex","BTCUSD",1725992383769,0.34889118,57820.0,57801.0,0.17594018]
["bitfinex","BTCUSD",1725992383990,0.17594018,57820.0,57801.0,0.17594018]
["bitfinex","BTCUSD",1725992384228,0.2442025,57820.0,57801.0,0.17594018]
["bitfinex","BTCUSD",1725992384461,0.2442025,57820.0,57796.0,0.0752]
["bitfinex","BTCUSD",1725992384462,0.17594018,57819.0,57796.0,0.0752]
["bitfinex","BTCUSD",1725992384687,0.00322574,57818.0,57796.0,0.0752]
["bitfinex","BTCUSD",1725992384916,0.172975,57812.0,57796.0,0.0752]
["bitfinex","BTCUSD",1725992385148,0.0788,57825.0,57797.0,0.1794003]
["bitfinex","BTCUSD",1725992385369,0.172949,57821.0,57797.0,0.17594018]
["bitfinex","BTCUSD",1725992385678,0.172949,57821.0,57796.0,0.0752]
["bitfinex","BTCUSD",1725992385679,0.345926,57816.0,57796.0,0.0752]
["bitfinex","BTCUSD",1725992385903,0.17297,57814.0,57796.0,0.25114018]
["bitfinex","BTCUSD",1725992386128,0.34891018,57814.0,57796.0,0.25114018]
["bitfinex","BTCUSD",1725992386572,0.172975,57812.0,57796.0,0.0752]
["bitfinex","BTCUSD",1725992386827,0.17716592,57811.0,57796.0,0.0752]
["bitfinex","BTCUSD",1725992387072,0.0755,57809.0,57796.0,0.0752]
["bitfinex","BTCUSD",1725992387299,0.0755,57809.0,57796.0,0.001634]
["bitfinex","BTCUSD",1725992387300,0.34598,57807.0,57796.0,0.001634]
["bitfinex","BTCUSD",1725992387536,0.346022,57800.0,57796.0,0.001634]
["bitfinex","BTCUSD",1725992387772,0.173019,57797.0,57796.0,0.003634]
["bitfinex","BTCUSD",1725992388004,0.00122574,57797.0,57796.0,0.003634]
["bitfinex","BTCUSD",1725992388688,0.35018492,57797.0,57796.0,0.003634]
["bitfinex","BTCUSD",1725992388928,0.34895918,57797.0,57796.0,0.001634]
["bitfinex","BTCUSD",1725992389173,0.69622292,57797.0,57796.0,0.006634]
["bitfinex","BTCUSD",1725992389464,0.0604,57815.0,57797.0,0.0641]
["bitfinex","BTCUSD",1725992389711,0.0604,57815.0,57798.0,0.17940003]
["bitfinex","BTCUSD",1725992389712,0.52782518,57815.0,57798.0,0.17940003]
["bitfinex","BTCUSD",1725992389938,0.9269029,57816.0,57815.0,0.172965]
["bitfinex","BTCUSD",1725992390405,0.1659,57834.0,57813.0,0.0781]
["bitfinex","BTCUSD",1725992390637,0.17594018,57833.0,57813.0,0.0781]
["bitfinex","BTCUSD",1725992390856,0.17594018,57833.0,57832.0,0.172914]
["bitfinex","BTCUSD",1725992391305,0.17573208,57833.0,57832.0,0.172914]
["bitfinex","BTCUSD",1725992392022,0.1359,57834.0,57833.0,0.172911]
["bitfinex","BTCUSD",1725992392023,0.0604,57834.0,57833.0,0.172911]
["bitfinex","BTCUSD",1725992392243,0.1758777,57837.0,57832.0,0.172913]
["bitfinex","BTCUSD",1725992392474,0.1758777,57837.0,57814.0,0.59192518]
["bitfinex","BTCUSD",1725992392475,0.45621429,57833.0,57803.0,0.0823]
["bitfinex","BTCUSD",1725992392706,0.172951,57820.0,57815.0,0.172963]
["bitfinex","BTCUSD",1725992392938,0.172951,57820.0,57803.0,0.0823]
["bitfinex","BTCUSD",1725992392939,0.17594018,57819.0,57818.0,0.172956]
["bitfinex","BTCUSD",1725992393795,0.17594018,57819.0,57803.0,0.0833]
["bitfinex","BTCUSD",1725992394230,0.345917,57818.0,57803.0,0.0833]
["bitfinex","BTCUSD",1725992394463,0.17594018,57817.0,57803.0,0.0833]
["bitfinex","BTCUSD",1725992394945,0.34890118,57817.0,57803.0,0.0833]
["bitfinex","BTCUSD",1725992395166,0.17594018,57817.0,57812.0,0.172972]
["bitfinex","BTCUSD",1725992395388,0.34889918,57817.0,57803.0,0.0823]
["bitfinex","BTCUSD",1725992395600,0.17594018,57817.0,57805.0,0.172993]
["bitfinex","BTCUSD",1725992395813,0.17594018,57817.0,57797.0,0.076]
["bitfinex","BTCUSD",1725992395814,0.345932,57815.0,57797.0,0.076]
["bitfinex","BTCUSD",1725992396039,0.172973,57813.0,57808.0,0.172984]
["bitfinex","BTCUSD",1725992396267,0.17594018,57812.0,57808.0,0.172984]
["bitfinex","BTCUSD",1725992396493,0.34891418,57812.0,57808.0,0.172984]
["bitfinex","BTCUSD",1725992396707,0.17594018,57812.0,57808.0,0.172984]
["bitfinex","BTCUSD",1725992396954,0.60951138,57829.0,57825.0,0.172935]
["bitfinex","BTCUSD",1725992397223,0.17594018,57826.0,57804.0,0.1388]
["bitfinex","BTCUSD",1725992397442,0.17594018,57825.0,57805.0,0.17594018]
["bitfinex","BTCUSD",1725992397682,0.34887718,57825.0,57821.0,0.172946]
["bitfinex","BTCUSD",1725992397892,0.17594018,57825.0,57819.0,0.172952]
["bitfinex","BTCUSD",1725992398135,0.345896,57821.0,57815.0,0.172964]
["bitfinex","BTCUSD",1725992398422,0.345896,57821.0,57804.0,0.1388]
["bitfinex","BTCUSD",1725992398423,0.17594018,57820.0,57804.0,0.1388]
["bitfinex","BTCUSD",1725992398868,0.17594018,57820.0,57819.0,0.172953]
["bitfinex","BTCUSD",1725992399087,0.172959,57817.0,57813.0,0.17297]
["bitfinex","BTCUSD",1725992399311,0.17594018,57817.0,57813.0,0.172969]
["bitfinex","BTCUSD",1725992399530,0.17594018,57816.0,57804.0,0.0779]
["bitfinex","BTCUSD",1725992399751,0.0659,57815.0,57798.0,0.0773]
["bitfinex","BTCUSD",1725992399990,0.172972,57813.0,57798.0,0.0773]
["bitfinex","BTCUSD",1725992400216,0.17594018,57812.0,57809.0,0.172982]
["bitfinex","BTCUSD",1725992400428,0.17594018,57812.0,57796.0,0.001634]
["bitfinex","BTCUSD",1725992400429,0.345991,57805.0,57797.0,0.001636]
["bitfinex","BTCUSD",1725992400662,0.173016,57798.0,57797.0,0.001636]
["bitfinex","BTCUSD",1725992400947,0.17594018,57798.0,57797.0,0.001636]
["bitfinex","BTCUSD",1725992401133,0.34895618,57798.0,57797.0,0.001636]
["bitfinex","BTCUSD",1725992401352,0.69498818,57798.0,57797.0,0.001636]
["bitfinex","BTCUSD",1725992401579,0.34895618,57798.0,57797.0,0.001636]
["bitfinex","BTCUSD",1725992401793,0.69498818,57798.0,57797.0,0.001636]
["bitfinex","BTCUSD",1725992402006,0.17594018,57798.0,57797.0,0.001636]
["bitfinex","BTCUSD",1725992402230,0.69498818,57798.0,57797.0,0.001636]
["bitfinex","BTCUSD",1725992402448,0.44841138,57799.0,57797.0,0.001636]
["bitfinex","BTCUSD",1725992402666,0.0651,57809.0,57797.0,0.001636]
["bitfinex","BTCUSD",1725992402878,0.45621429,57805.0,57797.0,0.174653]
["bitfinex","BTCUSD",1725992403101,0.17594018,57804.0,57797.0,0.001636]
["bitfinex","BTCUSD",1725992403334,0.17594018,57804.0,57803.0,0.173001]
["bitfinex","BTCUSD",1725992403791,0.17594018,57804.0,57797.0,0.001636]
["bitfinex","BTCUSD",1725992403792,0.17594018,57804.0,57802.0,0.173003]
["bitfinex","BTCUSD",1725992404008,0.17594018,57804.0,57797.0,0.001636]
["bitfinex","BTCUSD",1725992404009,0.36812149,57804.0,57797.0,0.001636]
["bitfinex","BTCUSD",1725992404238,2.02723447,57798.0,57797.0,0.001636]
["bitfinex","BTCUSD",1725992404669,1.23215447,57798.0,57797.0,0.001636]
["bitfinex","BTCUSD",1725992404954,0.63215447,57798.0,57797.0,0.002636]
["bitfinex","BTCUSD",1725992405408,0.63215447,57798.0,57797.0,0.001636]
["bitfinex","BTCUSD",1725992405409,0.80517047,57798.0,57797.0,0.001636]
["bitfinex","BTCUSD",1725992405826,0.80517047,57798.0,57797.0,0.002636]
["bitfinex","BTCUSD",1725992406256,0.80517047,57798.0,57797.0,0.001636]
["bitfinex","BTCUSD",1725992406680,0.63215447,57798.0,57797.0,0.002636]
["bitfinex","BTCUSD",1725992406897,0.486104,57803.0,57797.0,0.002636]
["bitfinex","BTCUSD",1725992406898,0.0609,57803.0,57802.0,0.173004]
["bitfinex","BTCUSD",1725992407141,0.0609,57803.0,57800.0,0.173008]
["bitfinex","BTCUSD",1725992407142,0.17594018,57803.0,57800.0,0.173008]
["bitfinex","BTCUSD",1725992407369,0.45621429,57804.0,57797.0,0.002636]
["bitfinex","BTCUSD",1725992407370,0.5,57800.0,57797.0,0.002636]
["bitfinex","BTCUSD",1725992407614,0.17594018,57799.0,57798.0,0.173016]
["bitfinex","BTCUSD",1725992407894,0.9269029,57808.0,57797.0,0.001636]
["bitfinex","BTCUSD",1725992408126,0.59811429,57822.0,57798.0,0.1402]
["bitfinex","BTCUSD",1725992408339,0.27034021,57821.0,57798.0,0.1402]
["bitfinex","BTCUSD",1725992408605,0.17296,57817.0,57798.0,0.1402]
["bitfinex","BTCUSD",1725992408825,0.63215447,57816.0,57798.0,0.1402]
["bitfinex","BTCUSD",1725992409040,0.63215447,57816.0,57797.0,0.002636]
["bitfinex","BTCUSD",1725992409041,0.45621429,57803.0,57797.0,0.002636]
["bitfinex","BTCUSD",1725992409252,0.23744018,57802.0,57797.0,0.002636]
["bitfinex","BTCUSD",1725992409468,0.23744018,57802.0,57797.0,0.001636]
["bitfinex","BTCUSD",1725992409682,0.346016,57801.0,57798.0,0.001]
["bitfinex","BTCUSD",1725992409910,0.519039,57799.0,57798.0,0.001]
["bitfinex","BTCUSD",1725992410116,0.17594018,57799.0,57798.0,0.001]
["bitfinex","BTCUSD",1725992410346,0.17594018,57799.0,57798.0,0.174016]
["bitfinex","BTCUSD",1725992410974,0.17594018,57799.0,57798.0,0.173016]
["bitfinex","BTCUSD",1725992411432,0.17594018,57799.0,57797.0,0.002636]
["bitfinex","BTCUSD",1725992411644,0.17594018,57798.0,57797.0,0.174655]
["bitfinex","BTCUSD",1725992411849,0.34895618,57798.0,57797.0,0.001636]
["bitfinex","BTCUSD",1725992412284,0.69498818,57798.0,57797.0,0.001636]
["bitfinex","BTCUSD",1725992412555,1.04102018,57798.0,57797.0,0.001636]
["bitfinex","BTCUSD",1725992412779,1.49723447,57798.0,57797.0,0.001636]
["bitfinex","BTCUSD",1725992413008,2.41836647,57798.0,57797.0,0.001636]
["bitfinex","BTCUSD",1725992413249,0.70725447,57798.0,57797.0,0.001636]
["bitfinex","BTCUSD",1725992413498,0.17594018,57798.0,57797.0,0.001636]
["bitfinex","BTCUSD",1725992413723,0.34895618,57798.0,57797.0,0.001636]
["bitfinex","BTCUSD",1725992413948,1.65120247,57798.0,57797.0,0.001636]
["bitfinex","BTCUSD",1725992414189,1.13215447,57798.0,57797.0,0.001636]
["bitfinex","BTCUSD",1725992414410,1.48118647,57798.0,57797.0,0.001636]
["bitfinex","BTCUSD",1725992414647,1.65420247,57798.0,57797.0,0.001636]
["bitfinex","BTCUSD",1725992414852,1.99723447,57798.0,57797.0,0.001636]
["bitfinex","BTCUSD",1725992415080,1.99923447,57798.0,57797.0,0.001636]
["bitfinex","BTCUSD",1725992415337,0.17894018,57798.0,57797.0,0.175655]
["bitfinex","BTCUSD",1725992415771,0.17594018,57798.0,57797.0,0.174655]
["bitfinex","BTCUSD",1725992416014,0.17894018,57798.0,57797.0,0.175655]
["bitfinex","BTCUSD",1725992416480,0.35195618,57798.0,57797.0,0.002636]
["bitfinex","BTCUSD",1725992416692,1.68940409,57798.0,57797.0,0.002636]
["bitfinex","BTCUSD",1725992416903,2.03543609,57798.0,57797.0,0.002636]
["bitfinex","BTCUSD",1725992417334,2.03543609,57798.0,57797.0,0.001636]
["bitfinex","BTCUSD",1725992417335,1.99723447,57798.0,57797.0,0.001636]
["bitfinex","BTCUSD",1725992417795,2.34626647,57798.0,57797.0,0.001636]
["bitfinex","BTCUSD",1725992418022,2.37626647,57798.0,57797.0,0.001636]
["bitfinex","BTCUSD",1725992418266,2.37526647,57798.0,57797.0,0.001636]
["bitfinex","BTCUSD",1725992418512,2.63493602,57798.0,57797.0,0.002636]
["bitfinex","BTCUSD",1725992418740,2.45876647,57798.0,57797.0,0.002636]
["bitfinex","BTCUSD",1725992418952,2.45376647,57798.0,57797.0,0.001636]
["bitfinex","BTCUSD",1725992419390,2.52386647,57798.0,57797.0,0.002636]
["bitfinex","BTCUSD",1725992419599,2.86989847,57798.0,57797.0,0.002636]
["bitfinex","BTCUSD",1725992420462,2.52086647,57798.0,57797.0,0.001636]
["bitfinex","BTCUSD",1725992420883,2.52186647,57798.0,57797.0,0.002636]
["bitfinex","BTCUSD",1725992421108,2.52386647,57798.0,57797.0,0.002636]
["bitfinex","BTCUSD",1725992421324,2.52386647,57798.0,57797.0,0.001636]
["bitfinex","BTCUSD",1725992421325,2.52086647,57798.0,57797.0,0.001636]
["bitfinex","BTCUSD",1725992421775,2.70003602,57798.0,57797.0,0.002636]
["bitfinex","BTCUSD",1725992422039,2.40382173,57798.0,57797.0,0.002636]
["bitfinex","BTCUSD",1725992422278,2.74985373,57798.0,57797.0,0.002636]
["bitfinex","BTCUSD",1725992422545,2.74985373,57798.0,57782.0,0.001636]
["bitfinex","BTCUSD",1725992422546,1.033905,57783.0,57782.0,0.001636]
["bitfinex","BTCUSD",1725992422764,3.38749575,57783.0,57782.0,0.001636]
["bitfinex","BTCUSD",1725992423009,3.57029575,57783.0,57782.0,0.001636]
["bitfinex","BTCUSD",1725992423240,0.45621429,57767.0,57760.0,0.0832]
["bitfinex","BTCUSD",1725992423485,0.5,57775.0,57760.0,0.0832]
["bitfinex","BTCUSD",1725992423720,0.17594018,57774.0,57760.0,0.0832]
["bitfinex","BTCUSD",1725992424194,0.17594018,57774.0,57769.0,0.173101]
["bitfinex","BTCUSD",1725992424195,0.173092,57773.0,57769.0,0.173101]
["bitfinex","BTCUSD",1725992424434,0.17594018,57772.0,57770.0,0.173099]
["bitfinex","BTCUSD",1725992424672,0.17594018,57772.0,57760.0,0.0832]
["bitfinex","BTCUSD",1725992424673,0.173104,57769.0,57766.0,0.0055661]
["bitfinex","BTCUSD",1725992424923,0.503,57775.0,57767.0,0.173109]
["bitfinex","BTCUSD",1725992424924,0.63215447,57768.0,57767.0,0.173109]
["bitfinex","BTCUSD",1725992425177,0.17594018,57768.0,57767.0,0.173109]
["bitfinex","BTCUSD",1725992425420,0.48621429,57780.0,57767.0,0.173109]
["bitfinex","BTCUSD",1725992425421,1.00951138,57783.0,57767.0,0.0808]
["bitfinex","BTCUSD",1725992425675,0.002,57773.0,57772.0,0.173094]
["bitfinex","BTCUSD",1725992427054,0.002,57773.0,57767.0,0.0808]
["bitfinex","BTCUSD",1725992427055,0.17594018,57782.0,57780.0,0.173068]
["bitfinex","BTCUSD",1725992427295,0.17594018,57782.0,57781.0,0.173067]
["bitfinex","BTCUSD",1725992427545,0.17594018,57782.0,57774.0,0.0661]
["bitfinex","BTCUSD",1725992427546,0.17594018,57782.0,57780.0,0.0024664]
["bitfinex","BTCUSD",1725992427812,0.17594018,57782.0,57781.0,0.173067]
["bitfinex","BTCUSD",1725992428028,0.17594018,57782.0,57780.0,0.1755364]
["bitfinex","BTCUSD",1725992428245,0.173067,57781.0,57780.0,0.0034664]
["bitfinex","BTCUSD",1725992428460,0.34900718,57781.0,57780.0,0.0034664]
["bitfinex","BTCUSD",1725992428677,0.17594018,57781.0,57780.0,0.1755364]
["bitfinex","BTCUSD",1725992429156,0.77764118,57781.0,57780.0,0.0024664]
["bitfinex","BTCUSD",1725992429370,1.15377518,57781.0,57780.0,0.0024664]
["bitfinex","BTCUSD",1725992429600,0.17594018,57781.0,57780.0,0.1755364]
["bitfinex","BTCUSD",1725992429833,0.001,57782.0,57781.0,0.173067]
["bitfinex","BTCUSD",1725992430056,0.17694018,57782.0,57781.0,0.173067]
["bitfinex","BTCUSD",1725992430779,0.17694018,57782.0,57780.0,0.0024664]
["bitfinex","BTCUSD",1725992430780,0.519201,57781.0,57780.0,0.0024664]
["bitfinex","BTCUSD",1725992431001,0.69514118,57781.0,57780.0,0.0024664]
["bitfinex","BTCUSD",1725992431217,0.69514118,57781.0,57780.0,0.0034664]
["bitfinex","BTCUSD",1725992431218,0.36200718,57781.0,57780.0,0.0034664]
["bitfinex","BTCUSD",1725992431436,0.70814118,57781.0,57780.0,0.0034664]
["bitfinex","BTCUSD",1725992431714,0.70814118,57781.0,57780.0,0.0024664]
["bitfinex","BTCUSD",1725992431715,0.69514118,57781.0,57780.0,0.0024664]
["bitfinex","BTCUSD",1725992431930,1.55528869,57781.0,57780.0,0.0024664]
["bitfinex","BTCUSD",1725992432159,2.01082269,57781.0,57780.0,0.0024664]
["bitfinex","BTCUSD",1725992432405,0.34900718,57781.0,57780.0,0.0024664]
["bitfinex","BTCUSD",1725992432847,0.17594018,57781.0,57780.0,0.0024664]
["bitfinex","BTCUSD",1725992433327,0.34900718,57781.0,57780.0,0.0024664]
["bitfinex","BTCUSD",1725992433547,0.69514118,57781.0,57780.0,0.0024664]
["bitfinex","BTCUSD",1725992433979,0.17594018,57781.0,57780.0,0.0024664]
["bitfinex","BTCUSD",1725992434253,0.17594018,57781.0,57780.0,0.00119965]
["bitfinex","BTCUSD",1725992434473,0.69514118,57781.0,57780.0,0.00119965]
["bitfinex","BTCUSD",1725992434693,1.04127518,57781.0,57780.0,0.00119965]
["bitfinex","BTCUSD",1725992434912,1.05327518,57781.0,57780.0,0.00219965]
["bitfinex","BTCUSD",1725992435165,0.18794018,57781.0,57780.0,0.17526965]
["bitfinex","BTCUSD",1725992435428,0.17594018,57781.0,57776.0,0.06649965]
["bitfinex","BTCUSD",1725992435717,0.17594018,57780.0,57779.0,0.173073]
["bitfinex","BTCUSD",1725992437470,0.17594018,57780.0,57773.0,0.0641]
["bitfinex","BTCUSD",1725992437711,0.17594018,57780.0,57771.0,0.173095]
["bitfinex","BTCUSD",1725992437712,0.2757108,57774.0,57771.0,0.173095]
["bitfinex","BTCUSD",1725992437935,0.2757108,57774.0,57769.0,0.001634]
["bitfinex","BTCUSD",1725992437936,0.17594018,57773.0,57770.0,0.173099]
["bitfinex","BTCUSD",1725992438151,0.17594018,57773.0,57769.0,0.001634]
["bitfinex","BTCUSD",1725992438364,0.17594018,57773.0,57772.0,0.173094]
["bitfinex","BTCUSD",1725992438803,0.17594018,57773.0,57769.0,0.078234]
["bitfinex","BTCUSD",1725992439025,0.34903118,57773.0,57769.0,0.174736]
["bitfinex","BTCUSD",1725992439255,0.17594018,57773.0,57770.0,0.173099]
["bitfinex","BTCUSD",1725992439732,0.17794018,57773.0,57772.0,0.173094]
["bitfinex","BTCUSD",1725992441027,0.17594018,57773.0,57771.0,0.173096]
["bitfinex","BTCUSD",1725992441256,0.18194018,57773.0,57771.0,0.173096]
["bitfinex","BTCUSD",1725992441497,0.18194018,57773.0,57770.0,0.001]
["bitfinex","BTCUSD",1725992441498,0.173097,57771.0,57770.0,0.001]
["bitfinex","BTCUSD",1725992441741,0.173097,57771.0,57769.0,0.001634]
["bitfinex","BTCUSD",1725992441742,0.17594018,57771.0,57769.0,0.001634]
["bitfinex","BTCUSD",1725992441984,0.17594018,57770.0,57769.0,0.001634]
["bitfinex","BTCUSD",1725992442214,1.13853318,57770.0,57769.0,0.001634]
["bitfinex","BTCUSD",1725992442447,1.11904018,57770.0,57769.0,0.001634]
["bitfinex","BTCUSD",1725992442687,0.77284018,57770.0,57769.0,0.001634]
["bitfinex","BTCUSD",1725992443415,1.69974308,57770.0,57769.0,0.001634]
["bitfinex","BTCUSD",1725992443652,1.10284308,57770.0,57769.0,0.001634]
["bitfinex","BTCUSD",1725992443882,2.14451263,57770.0,57769.0,0.001634]
["bitfinex","BTCUSD",1725992444765,1.96834308,57770.0,57769.0,0.001634]
["bitfinex","BTCUSD",1725992444982,1.97834308,57770.0,57769.0,0.002634]
["bitfinex","BTCUSD",1725992445414,1.96834308,57770.0,57769.0,0.001634]
["bitfinex","BTCUSD",1725992445847,1.97534308,57770.0,57769.0,0.002634]
["bitfinex","BTCUSD",1725992446555,1.10984308,57770.0,57769.0,0.002634]
["bitfinex","BTCUSD",1725992446779,1.10984308,57770.0,57769.0,0.175737]
["bitfinex","BTCUSD",1725992447702,1.10284308,57770.0,57769.0,0.174737]
["bitfinex","BTCUSD",1725992448143,0.000818,57782.0,57781.0,0.173067]
["bitfinex","BTCUSD",1725992448384,0.17675818,57782.0,57781.0,0.173067]
["bitfinex","BTCUSD",1725992449263,0.17675818,57782.0,57769.0,0.143234]
["bitfinex","BTCUSD",1725992449264,0.34982318,57782.0,57778.0,0.173073]
["bitfinex","BTCUSD",1725992449486,0.17594018,57781.0,57780.0,0.17307]
["bitfinex","BTCUSD",1725992449747,0.17594018,57781.0,57769.0,0.142234]
["bitfinex","BTCUSD",1725992450182,0.4487868,57778.0,57769.0,0.079834]
["bitfinex","BTCUSD",1725992450404,0.346947,57782.0,57771.0,0.173095]
["bitfinex","BTCUSD",1725992450405,0.2757108,57773.0,57771.0,0.173095]
["bitfinex","BTCUSD",1725992450623,0.2757108,57773.0,57769.0,0.079834]
["bitfinex","BTCUSD",1725992450624,0.1731,57770.0,57769.0,0.001634]
["bitfinex","BTCUSD",1725992450867,0.17594018,57770.0,57769.0,0.001634]
["bitfinex","BTCUSD",1725992451312,0.69524018,57770.0,57769.0,0.001634]
["bitfinex","BTCUSD",1725992451527,1.21760973,57770.0,57769.0,0.001634]
["bitfinex","BTCUSD",1725992451957,0.87140973,57770.0,57769.0,0.001634]
["bitfinex","BTCUSD",1725992452172,1.04144018,57770.0,57769.0,0.001634]
["bitfinex","BTCUSD",1725992452388,0.69824018,57770.0,57769.0,0.001634]
["bitfinex","BTCUSD",1725992453024,0.69524018,57770.0,57769.0,0.001634]
["bitfinex","BTCUSD",1725992453248,1.04144018,57770.0,57769.0,0.001634]
["bitfinex","BTCUSD",1725992453476,1.24960973,57770.0,57769.0,0.001634]
["bitfinex","BTCUSD",1725992454346,1.24960973,57770.0,57769.0,0.002634]
["bitfinex","BTCUSD",1725992454347,1.25860973,57770.0,57769.0,0.002634]
["bitfinex","BTCUSD",1725992454566,1.60260143,57770.0,57769.0,0.002634]
["bitfinex","BTCUSD",1725992454896,1.25840143,57770.0,57769.0,0.002634]
["bitfinex","BTCUSD",1725992455109,1.25840143,57770.0,57769.0,0.001634]
["bitfinex","BTCUSD",1725992455110,1.59560143,57770.0,57769.0,0.001634]
["bitfinex","BTCUSD",1725992455326,1.60660143,57770.0,57769.0,0.002634]
["bitfinex","BTCUSD",1725992455760,1.60460143,57770.0,57769.0,0.002634]
["bitfinex","BTCUSD",1725992455974,1.60660143,57770.0,57769.0,0.002634]
["bitfinex","BTCUSD",1725992456206,1.69109363,57770.0,57769.0,0.002634]
["bitfinex","BTCUSD",1725992456643,1.71694436,57770.0,57769.0,0.002634]
["bitfinex","BTCUSD",1725992456862,1.61354143,57770.0,57769.0,0.002634]
["bitfinex","BTCUSD",1725992457076,1.69414143,57770.0,57769.0,0.002634]
["bitfinex","BTCUSD",1725992457290,2.04743051,57770.0,57769.0,0.002634]
["bitfinex","BTCUSD",1725992457503,1.95885223,57770.0,57769.0,0.001634]
["bitfinex","BTCUSD",1725992457714,1.68314143,57770.0,57769.0,0.001634]
["bitfinex","BTCUSD",1725992457925,1.69714143,57770.0,57769.0,0.002634]
["bitfinex","BTCUSD",1725992458370,0.35577188,57770.0,57769.0,0.001634]
["bitfinex","BTCUSD",1725992458624,1.33094268,57770.0,57769.0,0.002634]
["bitfinex","BTCUSD",1725992458835,1.70714268,57770.0,57769.0,0.002634]
["bitfinex","BTCUSD",1725992459053,1.88331223,57770.0,57769.0,0.002634]
["bitfinex","BTCUSD",1725992459266,1.86931223,57770.0,57769.0,0.001634]
["bitfinex","BTCUSD",1725992459939,1.92103015,57770.0,57769.0,0.001634]
["bitfinex","BTCUSD",1725992460150,1.97471516,57770.0,57769.0,0.001634]
["bitfinex","BTCUSD",1725992460372,1.94690579,57770.0,57769.0,0.001634]
["bitfinex","BTCUSD",1725992460589,0.62454268,57770.0,57769.0,0.001634]
["bitfinex","BTCUSD",1725992460825,0.63854268,57770.0,57769.0,0.001634]
["bitfinex","BTCUSD",1725992461063,0.98474268,57770.0,57769.0,0.001634]
["bitfinex","BTCUSD",1725992461309,1.31694268,57770.0,57769.0,0.001634]
["bitfinex","BTCUSD",1725992461542,0.549327,57767.0,57766.0,0.0028915]
["bitfinex","BTCUSD",1725992461765,2.82631712,57767.0,57766.0,0.0028915]
["bitfinex","BTCUSD",1725992461970,2.82631712,57767.0,57751.0,0.0028915]
["bitfinex","BTCUSD",1725992461971,1.6713908,57758.0,57751.0,0.0028915]
["bitfinex","BTCUSD",1725992462188,2.81135344,57758.0,57751.0,0.0028915]
["bitfinex","BTCUSD",1725992462410,2.64401436,57758.0,57751.0,0.0028915]
["bitfinex","BTCUSD",1725992462621,0.865755,57753.0,57751.0,0.0028915]
["bitfinex","BTCUSD",1725992462841,2.62061088,57753.0,57751.0,0.0028915]
["bitfinex","BTCUSD",1725992463055,2.24430888,57753.0,57751.0,0.0028915]
["bitfinex","BTCUSD",1725992463273,2.42047843,57753.0,57751.0,0.0028915]
["bitfinex","BTCUSD",1725992463940,2.42247843,57753.0,57751.0,0.0028915]
["bitfinex","BTCUSD",1725992464172,2.45247843,57753.0,57751.0,0.0028915]
["bitfinex","BTCUSD",1725992464839,2.79878043,57753.0,57751.0,0.0028915]
["bitfinex","BTCUSD",1725992465074,2.45247843,57753.0,57751.0,0.0028915]
["bitfinex","BTCUSD",1725992465506,2.46447843,57753.0,57751.0,0.0028915]
["bitfinex","BTCUSD",1725992465725,1.39055388,57753.0,57751.0,0.1760475]
["bitfinex","BTCUSD",1725992465950,1.39055388,57753.0,57752.0,0.174792]
["bitfinex","BTCUSD",1725992466201,1.11484308,57753.0,57752.0,0.257092]
["bitfinex","BTCUSD",1725992466394,0.9389029,57753.0,57752.0,0.257092]
["bitfinex","BTCUSD",1725992466608,0.012,57753.0,57752.0,0.257092]
["bitfinex","BTCUSD",1725992467061,0.2757108,57773.0,57770.0,0.173099]
["bitfinex","BTCUSD",1725992467293,1.10284308,57772.0,57771.0,0.173095]
["bitfinex","BTCUSD",1725992467769,1.27901263,57772.0,57770.0,0.173099]
["bitfinex","BTCUSD",1725992468005,1.10284308,57772.0,57771.0,0.173097]
["bitfinex","BTCUSD",1725992468224,1.10284308,57772.0,57768.0,0.0652]
["bitfinex","BTCUSD",1725992468449,1.10284308,57772.0,57770.0,0.173098]
["bitfinex","BTCUSD",1725992468655,1.10284308,57772.0,57768.0,0.238304]
["bitfinex","BTCUSD",1725992468656,1.10225083,57772.0,57768.0,0.238304]
["bitfinex","BTCUSD",1725992468945,1.10225083,57772.0,57767.0,0.0823]
["bitfinex","BTCUSD",1725992469178,1.10225083,57772.0,57758.0,0.0652]
["bitfinex","BTCUSD",1725992469179,0.173113,57766.0,57758.0,0.0652]
["bitfinex","BTCUSD",1725992469437,0.2757108,57762.0,57761.0,0.173125]
["bitfinex","BTCUSD",1725992469686,0.45165098,57762.0,57758.0,0.0652]
["bitfinex","BTCUSD",1725992469931,0.2757108,57762.0,57761.0,0.173127]
["bitfinex","BTCUSD",1725992470221,0.45165098,57762.0,57761.0,0.173127]
["bitfinex","BTCUSD",1725992470437,0.45165098,57762.0,57759.0,0.173132]
["bitfinex","BTCUSD",1725992470654,0.17594018,57761.0,57757.0,0.0823]
["bitfinex","BTCUSD",1725992470865,0.17594018,57761.0,57760.0,0.17313]
["bitfinex","BTCUSD",1725992471552,0.9269029,57772.0,57771.0,0.173097]
["bitfinex","BTCUSD",1725992471780,0.9269029,57772.0,57771.0,0.319497]
["bitfinex","BTCUSD",1725992472494,0.000818,57776.0,57775.0,0.173085]
["bitfinex","BTCUSD",1725992472767,0.000818,57776.0,57775.0,0.254285]
["bitfinex","BTCUSD",1725992474284,0.000818,57776.0,57775.0,0.255285]
["bitfinex","BTCUSD",1725992474765,0.000818,57776.0,57775.0,0.254285]
["bitfinex","BTCUSD",1725992475008,0.000818,57776.0,57775.0,0.255285]
["bitfinex","BTCUSD",1725992477295,0.34984018,57776.0,57775.0,0.001]
["bitfinex","BTCUSD",1725992477548,0.17675818,57776.0,57775.0,0.001]
["bitfinex","BTCUSD",1725992477848,0.69600418,57776.0,57775.0,0.001]
["bitfinex","BTCUSD",1725992478043,0.34984018,57776.0,57775.0,0.001]
["bitfinex","BTCUSD",1725992478287,1.04216818,57776.0,57775.0,0.001]
["bitfinex","BTCUSD",1725992478552,1.99594929,57776.0,57775.0,0.001]
["bitfinex","BTCUSD",1725992478786,2.08840921,57776.0,57757.0,0.1457]
["bitfinex","BTCUSD",1725992479039,0.4488418,57760.0,57757.0,0.0801]
["bitfinex","BTCUSD",1725992479278,0.4488418,57760.0,57752.0,0.067238]
["bitfinex","BTCUSD",1725992479279,0.17594018,57759.0,57753.0,0.0801]
["bitfinex","BTCUSD",1725992479560,0.2757108,57755.0,57753.0,0.0801]
["bitfinex","BTCUSD",1725992479798,0.17594018,57754.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725992480041,0.173151,57753.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725992480273,2.57589808,57753.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725992480508,2.92220008,57753.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725992480751,2.97192876,57753.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725992481024,1.82772276,57753.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725992481255,2.46859808,57753.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725992481514,1.11084308,57753.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725992482015,1.28399408,57753.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725992482284,1.97659808,57753.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725992482533,1.63029608,57753.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725992483762,1.11084308,57753.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725992484228,1.28399408,57753.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725992484731,1.63029608,57753.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725992484968,1.28399408,57753.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725992485490,1.97659808,57753.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725992485937,1.63029608,57753.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725992486173,1.28399408,57753.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725992486420,1.63029608,57753.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725992486910,1.78916757,57753.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725992487148,1.95930002,57753.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725992487397,2.45930002,57753.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725992487648,2.44631533,57753.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725992488142,1.75371133,57753.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725992488380,2.10001333,57753.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725992488610,2.44631533,57753.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725992489304,2.82261733,57753.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725992489545,3.25211933,57753.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725992490008,3.25411933,57753.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725992490226,3.24611933,57753.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725992490447,3.34953968,57753.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725992490683,0.5,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1725992490917,2.84653526,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1725992491148,3.19291526,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1725992491609,3.53929526,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1725992492317,3.67553418,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1725992492548,3.84583418,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1725992492801,0.4789158,57735.0,57726.0,0.0024526]
["bitfinex","BTCUSD",1725992493089,0.866145,57727.0,57726.0,0.0024526]
["bitfinex","BTCUSD",1725992493336,2.69311026,57727.0,57726.0,0.0024526]
["bitfinex","BTCUSD",1725992493566,2.00019426,57727.0,57726.0,0.0024526]
["bitfinex","BTCUSD",1725992493782,1.82696526,57727.0,57726.0,0.0024526]
["bitfinex","BTCUSD",1725992494003,2.00019426,57727.0,57726.0,0.0024526]
["bitfinex","BTCUSD",1725992494223,2.34277689,57727.0,57726.0,0.0024526]
["bitfinex","BTCUSD",1725992494443,1.82308989,57727.0,57726.0,0.0024526]
["bitfinex","BTCUSD",1725992494662,1.99631889,57727.0,57726.0,0.0024526]
["bitfinex","BTCUSD",1725992494878,2.34277689,57727.0,57726.0,0.0024526]
["bitfinex","BTCUSD",1725992495522,2.51894644,57727.0,57726.0,0.0024526]
["bitfinex","BTCUSD",1725992495744,1.82308989,57727.0,57726.0,0.0024526]
["bitfinex","BTCUSD",1725992495969,1.55437909,57727.0,57726.0,0.1756846]
["bitfinex","BTCUSD",1725992496407,0.17906481,57727.0,57726.0,0.1756846]
["bitfinex","BTCUSD",1725992496670,0.007,57727.0,57726.0,0.3201846]
["bitfinex","BTCUSD",1725992498046,0.007,57727.0,57726.0,0.3218246]
["bitfinex","BTCUSD",1725992498264,0.2757108,57737.0,57726.0,0.1485926]
["bitfinex","BTCUSD",1725992498484,0.007,57727.0,57726.0,0.3218246]
["bitfinex","BTCUSD",1725992498904,0.17594018,57736.0,57726.0,0.1485926]
["bitfinex","BTCUSD",1725992499357,0.001,57727.0,57726.0,0.3218246]
["bitfinex","BTCUSD",1725992499793,0.17594018,57736.0,57726.0,0.1485926]
["bitfinex","BTCUSD",1725992500046,0.38336322,57736.0,57733.0,0.173211]
["bitfinex","BTCUSD",1725992500287,0.17794018,57736.0,57726.0,0.1485926]
["bitfinex","BTCUSD",1725992500520,0.2757108,57727.0,57726.0,0.0040926]
["bitfinex","BTCUSD",1725992500808,0.45165098,57727.0,57726.0,0.1773246]
["bitfinex","BTCUSD",1725992501231,0.44786749,57727.0,57726.0,0.1773246]
["bitfinex","BTCUSD",1725992501441,0.44786749,57727.0,57726.0,0.0040926]
["bitfinex","BTCUSD",1725992501867,0.62109649,57727.0,57726.0,0.0040926]
["bitfinex","BTCUSD",1725992502306,0.44786749,57727.0,57726.0,0.0040926]
["bitfinex","BTCUSD",1725992502519,0.45486749,57727.0,57726.0,0.0040926]
["bitfinex","BTCUSD",1725992502729,0.62809649,57727.0,57726.0,0.0040926]
["bitfinex","BTCUSD",1725992502940,0.45486749,57727.0,57726.0,0.0040926]
["bitfinex","BTCUSD",1725992503573,0.45486749,57727.0,57726.0,0.1773246]
["bitfinex","BTCUSD",1725992503789,0.45486749,57727.0,57726.0,0.0040926]
["bitfinex","BTCUSD",1725992504015,0.45486749,57727.0,57726.0,0.1773246]
["bitfinex","BTCUSD",1725992504267,0.18294018,57727.0,57726.0,0.0040926]
["bitfinex","BTCUSD",1725992504480,0.18294018,57727.0,57726.0,0.1773246]
["bitfinex","BTCUSD",1725992504481,0.007,57727.0,57726.0,0.1773246]
["bitfinex","BTCUSD",1725992504922,0.007,57727.0,57726.0,0.2601246]
["bitfinex","BTCUSD",1725992505142,0.9269029,57739.0,57738.0,0.173196]
["bitfinex","BTCUSD",1725992505361,1.10284308,57739.0,57737.0,0.173198]
["bitfinex","BTCUSD",1725992505581,0.17594018,57738.0,57737.0,0.173198]
["bitfinex","BTCUSD",1725992505820,0.34913618,57738.0,57726.0,0.1481926]
["bitfinex","BTCUSD",1725992506034,0.95317143,57738.0,57726.0,0.1481926]
["bitfinex","BTCUSD",1725992506257,0.2757108,57733.0,57732.0,0.173214]
["bitfinex","BTCUSD",1725992506467,0.17594018,57738.0,57737.0,0.173199]
["bitfinex","BTCUSD",1725992506952,0.17594018,57738.0,57726.0,0.1481926]
["bitfinex","BTCUSD",1725992507685,0.17594018,57738.0,57737.0,0.173199]
["bitfinex","BTCUSD",1725992507928,0.17594018,57738.0,57726.0,0.1481926]
["bitfinex","BTCUSD",1725992508177,0.17594018,57738.0,57737.0,0.173199]
["bitfinex","BTCUSD",1725992508698,0.17594018,57738.0,57734.0,0.173205]
["bitfinex","BTCUSD",1725992508699,0.45165098,57738.0,57734.0,0.173205]
["bitfinex","BTCUSD",1725992508916,0.62984798,57738.0,57734.0,0.173205]
["bitfinex","BTCUSD",1725992509146,0.62984798,57738.0,57735.0,0.173204]
["bitfinex","BTCUSD",1725992509355,0.62984798,57738.0,57726.0,0.1481926]
["bitfinex","BTCUSD",1725992509356,0.45665098,57738.0,57726.0,0.1481926]
["bitfinex","BTCUSD",1725992509567,0.173205,57735.0,57732.0,0.173214]
["bitfinex","BTCUSD",1725992509790,0.17594018,57734.0,57732.0,0.173214]
["bitfinex","BTCUSD",1725992510026,0.17594018,57734.0,57726.0,0.1481926]
["bitfinex","BTCUSD",1725992510259,0.17594018,57734.0,57732.0,0.173212]
["bitfinex","BTCUSD",1725992510489,0.17594018,57734.0,57726.0,0.1481926]
["bitfinex","BTCUSD",1725992510734,0.17594018,57734.0,57726.0,0.0868926]
["bitfinex","BTCUSD",1725992510735,0.2757108,57733.0,57726.0,0.0868926]
["bitfinex","BTCUSD",1725992510972,0.173218,57731.0,57727.0,0.173226]
["bitfinex","BTCUSD",1725992511195,0.173218,57731.0,57726.0,0.0868926]
["bitfinex","BTCUSD",1725992511196,0.173225,57729.0,57726.0,0.0868926]
["bitfinex","BTCUSD",1725992511425,0.17594018,57728.0,57727.0,0.173228]
["bitfinex","BTCUSD",1725992511645,0.519687,57727.0,57726.0,0.0040926]
["bitfinex","BTCUSD",1725992511871,1.62253008,57727.0,57726.0,0.0040926]
["bitfinex","BTCUSD",1725992512343,1.96898808,57727.0,57726.0,0.0040926]
["bitfinex","BTCUSD",1725992512782,1.97598808,57727.0,57726.0,0.0040926]
["bitfinex","BTCUSD",1725992513436,1.96898808,57727.0,57726.0,0.0040926]
["bitfinex","BTCUSD",1725992513658,1.98198808,57727.0,57726.0,0.0040926]
["bitfinex","BTCUSD",1725992513879,2.32844608,57727.0,57726.0,0.0040926]
["bitfinex","BTCUSD",1725992514106,1.98198808,57727.0,57726.0,0.0040926]
["bitfinex","BTCUSD",1725992514317,2.434386,57727.0,57726.0,0.0040926]
["bitfinex","BTCUSD",1725992514550,2.44144608,57727.0,57726.0,0.0040926]
["bitfinex","BTCUSD",1725992514764,2.43944608,57727.0,57726.0,0.0040926]
["bitfinex","BTCUSD",1725992514972,2.42644608,57727.0,57726.0,0.0040926]
["bitfinex","BTCUSD",1725992515384,2.43644608,57727.0,57726.0,0.0040926]
["bitfinex","BTCUSD",1725992515616,2.67791563,57727.0,57726.0,0.0040926]
["bitfinex","BTCUSD",1725992515842,2.66791563,57727.0,57726.0,0.0040926]
["bitfinex","BTCUSD",1725992516134,2.66791563,57727.0,57721.0,0.00164]
["bitfinex","BTCUSD",1725992516135,0.53,57723.0,57721.0,0.00164]
["bitfinex","BTCUSD",1725992516334,1.6420508,57714.0,57702.0,0.0807]
["bitfinex","BTCUSD",1725992516540,3.53984126,57714.0,57702.0,0.0807]
["bitfinex","BTCUSD",1725992516751,3.19330526,57714.0,57703.0,0.1733]
["bitfinex","BTCUSD",1725992516959,3.19330526,57714.0,57702.0,0.254004]
["bitfinex","BTCUSD",1725992517164,3.19330526,57714.0,57699.0,0.0641]
["bitfinex","BTCUSD",1725992517165,0.86637,57712.0,57699.0,0.0671648]
["bitfinex","BTCUSD",1725992517390,1.04231018,57712.0,57711.0,0.0058109]
["bitfinex","BTCUSD",1725992518262,0.69576218,57712.0,57711.0,0.0058109]
["bitfinex","BTCUSD",1725992518919,0.70576218,57712.0,57711.0,0.0058109]
["bitfinex","BTCUSD",1725992519960,1.05231018,57712.0,57711.0,0.0058109]
["bitfinex","BTCUSD",1725992520383,0.18594018,57712.0,57711.0,0.0058109]
["bitfinex","BTCUSD",1725992520587,0.18594018,57712.0,57711.0,0.1790879]
["bitfinex","BTCUSD",1725992520792,0.35921418,57712.0,57711.0,0.0058109]
["bitfinex","BTCUSD",1725992520998,0.18594018,57712.0,57711.0,0.0058109]
["bitfinex","BTCUSD",1725992521202,0.35921418,57712.0,57711.0,0.0058109]
["bitfinex","BTCUSD",1725992521422,0.18594018,57712.0,57711.0,0.0058109]
["bitfinex","BTCUSD",1725992522055,0.70576218,57712.0,57711.0,0.0058109]
["bitfinex","BTCUSD",1725992522264,1.44938552,57712.0,57711.0,0.0058109]
["bitfinex","BTCUSD",1725992522481,0.18594018,57712.0,57711.0,0.2577879]
["bitfinex","BTCUSD",1725992522696,1.05231018,57712.0,57711.0,0.0058109]
["bitfinex","BTCUSD",1725992522907,1.25847973,57712.0,57711.0,0.0058109]
["bitfinex","BTCUSD",1725992523130,1.60502773,57712.0,57711.0,0.0058109]
["bitfinex","BTCUSD",1725992523578,1.60702773,57712.0,57711.0,0.0058109]
["bitfinex","BTCUSD",1725992524050,1.60502773,57712.0,57711.0,0.0058109]
["bitfinex","BTCUSD",1725992524256,0.72576218,57712.0,57711.0,0.0058109]
["bitfinex","BTCUSD",1725992524464,0.17594018,57712.0,57711.0,0.0058109]
["bitfinex","BTCUSD",1725992524689,0.36021418,57712.0,57711.0,0.0058109]
["bitfinex","BTCUSD",1725992525126,1.04231018,57712.0,57711.0,0.0058109]
["bitfinex","BTCUSD",1725992525576,1.05631018,57712.0,57711.0,0.0058109]
["bitfinex","BTCUSD",1725992525787,1.23247973,57712.0,57711.0,0.0058109]
["bitfinex","BTCUSD",1725992526004,1.21847973,57712.0,57711.0,0.0058109]
["bitfinex","BTCUSD",1725992526536,1.04231018,57712.0,57711.0,0.0058109]
["bitfinex","BTCUSD",1725992527610,1.05131018,57712.0,57711.0,0.0058109]
["bitfinex","BTCUSD",1725992528059,0.70476218,57712.0,57711.0,0.0058109]
["bitfinex","BTCUSD",1725992528270,0.90581539,57712.0,57711.0,0.0058109]
["bitfinex","BTCUSD",1725992528486,1.25236339,57712.0,57711.0,0.0058109]
["bitfinex","BTCUSD",1725992528700,0.18494018,57712.0,57711.0,0.5256419]
["bitfinex","BTCUSD",1725992528917,0.18494018,57712.0,57711.0,0.6030419]
["bitfinex","BTCUSD",1725992529144,0.18494018,57712.0,57711.0,0.9495959]
["bitfinex","BTCUSD",1725992529360,0.18494018,57712.0,57711.0,0.2564879]
["bitfinex","BTCUSD",1725992529798,0.18494018,57712.0,57711.0,0.6030419]
["bitfinex","BTCUSD",1725992530222,0.18494018,57712.0,57711.0,0.9495959]
["bitfinex","BTCUSD",1725992530729,0.009,57712.0,57711.0,1.2961499]
["bitfinex","BTCUSD",1725992531365,0.009,57712.0,57711.0,0.9495959]
["bitfinex","BTCUSD",1725992531819,0.9269029,57714.0,57713.0,0.519813]
["bitfinex","BTCUSD",1725992532288,1.10284308,57714.0,57711.0,0.0832109]
["bitfinex","BTCUSD",1725992532523,0.9269029,57714.0,57713.0,0.1752832]
["bitfinex","BTCUSD",1725992532732,0.9269029,57714.0,57713.0,0.8683672]
["bitfinex","BTCUSD",1725992533451,0.9269029,57714.0,57713.0,0.1752832]
["bitfinex","BTCUSD",1725992533672,0.9269029,57714.0,57713.0,0.5218252]
["bitfinex","BTCUSD",1725992533900,1.10284308,57714.0,57713.0,0.0020122]
["bitfinex","BTCUSD",1725992534110,1.10284308,57714.0,57713.0,0.1752832]
["bitfinex","BTCUSD",1725992534331,1.10284308,57714.0,57713.0,0.5218252]
["bitfinex","BTCUSD",1725992535038,1.10284308,57714.0,57713.0,0.0020122]
["bitfinex","BTCUSD",1725992535039,1.27611108,57714.0,57713.0,0.0020122]
["bitfinex","BTCUSD",1725992535277,1.62264708,57714.0,57713.0,0.0020122]
["bitfinex","BTCUSD",1725992535534,1.28311108,57714.0,57713.0,0.0020122]
["bitfinex","BTCUSD",1725992535767,1.62964708,57714.0,57713.0,0.0020122]
["bitfinex","BTCUSD",1725992536001,1.62264708,57714.0,57713.0,0.0020122]
["bitfinex","BTCUSD",1725992536250,1.10284308,57714.0,57713.0,0.0020122]
["bitfinex","BTCUSD",1725992536504,1.10284308,57714.0,57713.0,0.1752832]
["bitfinex","BTCUSD",1725992536767,0.9269029,57714.0,57713.0,0.5218252]
["bitfinex","BTCUSD",1725992536981,1.10284308,57714.0,57713.0,0.0020122]
["bitfinex","BTCUSD",1725992537191,1.10284308,57714.0,57713.0,0.1752832]
["bitfinex","BTCUSD",1725992537427,1.10684308,57714.0,57713.0,0.1752832]
["bitfinex","BTCUSD",1725992537638,1.10684308,57714.0,57713.0,0.8683672]
["bitfinex","BTCUSD",1725992537859,1.10684308,57714.0,57713.0,0.0020122]
["bitfinex","BTCUSD",1725992538112,1.82770029,57714.0,57713.0,0.0020122]
["bitfinex","BTCUSD",1725992538532,1.82370029,57714.0,57713.0,0.0020122]
["bitfinex","BTCUSD",1725992538957,1.48316429,57714.0,57713.0,0.0020122]
["bitfinex","BTCUSD",1725992539420,1.30989629,57714.0,57713.0,0.0020122]
["bitfinex","BTCUSD",1725992539879,1.48316429,57714.0,57713.0,0.0020122]
["bitfinex","BTCUSD",1725992540296,2.17023629,57714.0,57713.0,0.0020122]
["bitfinex","BTCUSD",1725992540514,1.82370029,57714.0,57713.0,0.0020122]
["bitfinex","BTCUSD",1725992540731,2.17423629,57714.0,57713.0,0.0020122]
["bitfinex","BTCUSD",1725992541803,1.82770029,57714.0,57713.0,0.0020122]
["bitfinex","BTCUSD",1725992542019,1.10684308,57714.0,57713.0,0.8683672]
["bitfinex","BTCUSD",1725992542234,1.10684308,57714.0,57713.0,1.3596092]
["bitfinex","BTCUSD",1725992542485,0.004,57714.0,57713.0,1.7291512]
["bitfinex","BTCUSD",1725992542924,0.004,57714.0,57713.0,1.3826092]
["bitfinex","BTCUSD",1725992543375,0.004,57714.0,57713.0,1.0360672]
["bitfinex","BTCUSD",1725992543585,0.00082,57721.0,57720.0,0.17325]
["bitfinex","BTCUSD",1725992543818,0.00082,57721.0,57713.0,0.0020122]
["bitfinex","BTCUSD",1725992543819,0.003,57714.0,57713.0,0.0020122]
["bitfinex","BTCUSD",1725992544027,0.55326139,57714.0,57713.0,0.0020122]
["bitfinex","BTCUSD",1725992544238,0.55026139,57714.0,57713.0,0.0020122]
["bitfinex","BTCUSD",1725992544658,1.24433339,57714.0,57713.0,0.0020122]
["bitfinex","BTCUSD",1725992544869,1.42050294,57714.0,57713.0,0.0020122]
["bitfinex","BTCUSD",1725992545327,1.42050294,57714.0,57713.0,0.0036522]
["bitfinex","BTCUSD",1725992545532,1.41950294,57714.0,57713.0,0.0036522]
["bitfinex","BTCUSD",1725992545804,1.24333339,57714.0,57713.0,0.0036522]
["bitfinex","BTCUSD",1725992546881,1.24633339,57714.0,57713.0,0.0036522]
["bitfinex","BTCUSD",1725992547345,1.58986939,57714.0,57713.0,0.0036522]
["bitfinex","BTCUSD",1725992547560,1.59686939,57714.0,57713.0,0.0036522]
["bitfinex","BTCUSD",1725992547990,1.76846939,57714.0,57713.0,0.0036522]
["bitfinex","BTCUSD",1725992548203,1.99088513,57714.0,57713.0,0.0036522]
["bitfinex","BTCUSD",1725992548416,1.97807785,57714.0,57713.0,0.0036522]
["bitfinex","BTCUSD",1725992548627,1.52793339,57714.0,57713.0,0.0036522]
["bitfinex","BTCUSD",1725992548829,1.49463923,57714.0,57713.0,0.0036522]
["bitfinex","BTCUSD",1725992549467,1.84117523,57714.0,57713.0,0.0036522]
["bitfinex","BTCUSD",1725992549676,2.01734478,57714.0,57713.0,0.0036522]
["bitfinex","BTCUSD",1725992549886,2.00634478,57714.0,57713.0,0.0036522]
["bitfinex","BTCUSD",1725992550092,2.0462474,57714.0,57713.0,0.0036522]
["bitfinex","BTCUSD",1725992550335,1.94263894,57714.0,57713.0,0.0036522]
["bitfinex","BTCUSD",1725992550595,2.10215168,57714.0,57713.0,0.0036522]
["bitfinex","BTCUSD",1725992550822,2.08815168,57714.0,57713.0,0.0036522]
["bitfinex","BTCUSD",1725992551054,1.92398213,57714.0,57713.0,0.0036522]
["bitfinex","BTCUSD",1725992551285,1.89808464,57714.0,57713.0,0.0036522]
["bitfinex","BTCUSD",1725992551536,1.90998213,57714.0,57713.0,0.0036522]
["bitfinex","BTCUSD",1725992551770,1.79446939,57714.0,57713.0,0.0036522]
["bitfinex","BTCUSD",1725992552021,1.79646939,57714.0,57713.0,0.0036522]
["bitfinex","BTCUSD",1725992552508,1.95176828,57714.0,57713.0,0.0036522]
["bitfinex","BTCUSD",1725992552766,2.27023783,57714.0,57713.0,0.0036522]
["bitfinex","BTCUSD",1725992553008,2.11493894,57714.0,57713.0,0.0036522]
["bitfinex","BTCUSD",1725992553245,2.27043376,57714.0,57713.0,0.0036522]
["bitfinex","BTCUSD",1725992553496,1.89276939,57714.0,57713.0,0.0036522]
["bitfinex","BTCUSD",1725992553725,1.14040066,57714.0,57713.0,0.0036522]
["bitfinex","BTCUSD",1725992553969,1.48693666,57714.0,57713.0,0.0036522]
["bitfinex","BTCUSD",1725992554202,1.47293666,57714.0,57713.0,0.0036522]
["bitfinex","BTCUSD",1725992554453,1.41693666,57714.0,57713.0,0.0036522]
["bitfinex","BTCUSD",1725992554689,1.28733339,57714.0,57713.0,0.0036522]
["bitfinex","BTCUSD",1725992554925,1.37298895,57714.0,57713.0,0.0036522]
["bitfinex","BTCUSD",1725992555631,1.24333339,57714.0,57713.0,0.0036522]
["bitfinex","BTCUSD",1725992556122,1.58986939,57714.0,57713.0,0.0036522]
["bitfinex","BTCUSD",1725992556344,1.81203894,57714.0,57713.0,0.0036522]
["bitfinex","BTCUSD",1725992556829,1.79803894,57714.0,57713.0,0.0036522]
["bitfinex","BTCUSD",1725992557287,1.63386939,57714.0,57713.0,0.0036522]
["bitfinex","BTCUSD",1725992557521,0.91079739,57714.0,57713.0,0.0036522]
["bitfinex","BTCUSD",1725992558006,0.91079739,57714.0,57713.0,0.0854522]
["bitfinex","BTCUSD",1725992558007,0.86320818,57714.0,57713.0,0.0854522]
["bitfinex","BTCUSD",1725992558237,0.81973803,57714.0,57713.0,0.0854522]
["bitfinex","BTCUSD",1725992558750,0.18994018,57714.0,57713.0,0.2587232]
["bitfinex","BTCUSD",1725992558990,0.70974418,57714.0,57713.0,0.0854522]
["bitfinex","BTCUSD",1725992559266,1.49561618,57714.0,57713.0,0.0036522]
["bitfinex","BTCUSD",1725992559517,2.17725695,57714.0,57713.0,0.0036522]
["bitfinex","BTCUSD",1725992559781,1.987718,57712.0,57711.0,0.0037987]
["bitfinex","BTCUSD",1725992560025,1.987718,57712.0,57699.0,0.0030648]
["bitfinex","BTCUSD",1725992560026,1.56760321,57700.0,57699.0,0.0030648]
["bitfinex","BTCUSD",1725992560267,2.12016339,57700.0,57699.0,0.0030648]
["bitfinex","BTCUSD",1725992560504,2.29633294,57700.0,57699.0,0.0030648]
["bitfinex","BTCUSD",1725992561005,2.39633294,57700.0,57699.0,0.0030648]
["bitfinex","BTCUSD",1725992561257,2.74406606,57700.0,57699.0,0.0030648]
["bitfinex","BTCUSD",1725992561495,2.81158339,57700.0,57699.0,0.0030648]
["bitfinex","BTCUSD",1725992561733,2.88828339,57700.0,57699.0,0.0030648]
["bitfinex","BTCUSD",1725992562902,2.91412284,57700.0,57699.0,0.0030648]
["bitfinex","BTCUSD",1725992563147,3.0825646,57700.0,57699.0,0.0030648]
["bitfinex","BTCUSD",1725992563378,1.655725,57695.0,57694.0,0.00164]
["bitfinex","BTCUSD",1725992563617,2.28833293,57695.0,57694.0,0.00164]
["bitfinex","BTCUSD",1725992563853,2.19271839,57695.0,57694.0,0.00164]
["bitfinex","BTCUSD",1725992564133,2.19271839,57695.0,57688.0,0.0021607]
["bitfinex","BTCUSD",1725992564134,0.265343,57689.0,57688.0,0.0021607]
["bitfinex","BTCUSD",1725992564368,1.59782821,57685.0,57684.0,0.001638]
["bitfinex","BTCUSD",1725992564611,2.18247839,57685.0,57684.0,0.001638]
["bitfinex","BTCUSD",1725992564899,2.45864794,57685.0,57684.0,0.001638]
["bitfinex","BTCUSD",1725992565213,2.52244794,57685.0,57684.0,0.001638]
["bitfinex","BTCUSD",1725992565471,1.60002321,57672.0,57669.0,0.001636]
["bitfinex","BTCUSD",1725992565725,3.9484947,57672.0,57669.0,0.001636]
["bitfinex","BTCUSD",1725992566010,4.45107451,57672.0,57669.0,0.001636]
["bitfinex","BTCUSD",1725992566215,1.6526,57670.0,57669.0,0.001636]
["bitfinex","BTCUSD",1725992566435,1.92854018,57670.0,57669.0,0.001636]
["bitfinex","BTCUSD",1725992566875,1.71116273,57670.0,57669.0,0.001636]
["bitfinex","BTCUSD",1725992567106,1.23494018,57670.0,57669.0,0.001636]
["bitfinex","BTCUSD",1725992567379,1.41110973,57670.0,57669.0,0.001636]
["bitfinex","BTCUSD",1725992567591,1.24894018,57670.0,57669.0,0.001636]
["bitfinex","BTCUSD",1725992567808,1.18894018,57670.0,57669.0,0.001636]
["bitfinex","BTCUSD",1725992568032,1.23494018,57670.0,57669.0,0.001636]
["bitfinex","BTCUSD",1725992568250,1.53574018,57670.0,57669.0,0.001636]
["bitfinex","BTCUSD",1725992568463,1.77190973,57670.0,57669.0,0.001636]
["bitfinex","BTCUSD",1725992568897,0.5,57666.0,57663.0,0.00164]
["bitfinex","BTCUSD",1725992569120,0.75130721,57664.0,57663.0,0.00164]
["bitfinex","BTCUSD",1725992569380,0.75130721,57664.0,57661.0,0.0012813]
["bitfinex","BTCUSD",1725992569381,0.89712,57662.0,57661.0,0.0012813]
["bitfinex","BTCUSD",1725992569611,1.69807773,57662.0,57661.0,0.0012813]
["bitfinex","BTCUSD",1725992569830,1.72807773,57662.0,57661.0,0.0012813]
["bitfinex","BTCUSD",1725992570531,1.52190818,57662.0,57661.0,0.0012813]
["bitfinex","BTCUSD",1725992570760,1.67130818,57662.0,57661.0,0.0012813]
["bitfinex","BTCUSD",1725992570954,2.00719221,57654.0,57653.0,0.00164]
["bitfinex","BTCUSD",1725992571245,3.65844667,57654.0,57653.0,0.00164]
["bitfinex","BTCUSD",1725992571469,4.18151322,57654.0,57653.0,0.00164]
["bitfinex","BTCUSD",1725992571945,3.65844667,57654.0,57653.0,0.00164]
["bitfinex","BTCUSD",1725992572156,4.14784367,57654.0,57653.0,0.00164]
["bitfinex","BTCUSD",1725992573075,0.20546,57650.0,57641.0,0.00164]
["bitfinex","BTCUSD",1725992573319,0.92937439,57650.0,57641.0,0.00164]
["bitfinex","BTCUSD",1725992573555,2.07013739,57650.0,57641.0,0.00164]
["bitfinex","BTCUSD",1725992573823,2.30630694,57650.0,57641.0,0.00164]
["bitfinex","BTCUSD",1725992574071,2.29433221,57645.0,57641.0,0.00164]
["bitfinex","BTCUSD",1725992574319,2.22132139,57645.0,57641.0,0.00164]
["bitfinex","BTCUSD",1725992574560,1.87437039,57645.0,57641.0,0.00164]
["bitfinex","BTCUSD",1725992574800,1.52741939,57645.0,57641.0,0.00164]
["bitfinex","BTCUSD",1725992575090,1.15046839,57645.0,57641.0,0.00164]
["bitfinex","BTCUSD",1725992575518,1.49741939,57645.0,57641.0,0.00164]
["bitfinex","BTCUSD",1725992575756,1.84437039,57645.0,57641.0,0.00164]
["bitfinex","BTCUSD",1725992576196,1.51141939,57645.0,57641.0,0.00164]
["bitfinex","BTCUSD",1725992576412,1.16446839,57645.0,57641.0,0.00164]
["bitfinex","BTCUSD",1725992576896,1.51141939,57645.0,57641.0,0.00164]
["bitfinex","BTCUSD",1725992577147,1.85837039,57645.0,57641.0,0.00164]
["bitfinex","BTCUSD",1725992577366,2.03453994,57645.0,57641.0,0.00164]
["bitfinex","BTCUSD",1725992577596,1.51141939,57645.0,57641.0,0.00164]
["bitfinex","BTCUSD",1725992577855,1.51141939,57645.0,57642.0,0.0774607]
["bitfinex","BTCUSD",1725992578082,1.89037039,57645.0,57642.0,0.0021607]
["bitfinex","BTCUSD",1725992578293,2.23532139,57645.0,57642.0,0.0021607]
["bitfinex","BTCUSD",1725992578746,2.24951219,57645.0,57642.0,0.0021607]
["bitfinex","BTCUSD",1725992578993,2.45501219,57645.0,57642.0,0.0021607]
["bitfinex","BTCUSD",1725992579214,0.899407,57643.0,57642.0,0.0021607]
["bitfinex","BTCUSD",1725992579448,2.15115421,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1725992579673,3.14987967,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1725992579892,3.48351204,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1725992580324,3.24987967,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1725992580535,3.21987967,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1725992580972,3.23171729,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1725992581617,3.57874629,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1725992582475,3.23171729,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1725992583138,3.24571729,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1725992583384,3.23387967,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1725992583614,3.23087967,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1725992583798,3.21687967,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1725992584303,3.13387967,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1725992584518,3.48090867,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1725992584939,3.65707822,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1725992585602,3.48090867,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1725992586039,3.13387967,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1725992586473,3.48090867,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1725992586712,3.49271643,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1725992587470,3.59271643,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1725992587723,3.86088598,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1725992588011,4.20791498,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1725992588227,4.39071498,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1725992588502,4.20791498,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1725992588698,3.67791498,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1725992588914,4.20791498,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1725992590035,4.21487198,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1725992590938,4.56190098,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1725992591163,4.21487198,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1725992591592,4.21487198,57632.0,57631.0,0.001742]
["bitfinex","BTCUSD",1725992592697,4.03870243,57632.0,57631.0,0.001742]
["bitfinex","BTCUSD",1725992592926,4.03670243,57632.0,57631.0,0.001742]
["bitfinex","BTCUSD",1725992593363,4.03870243,57632.0,57631.0,0.001742]
["bitfinex","BTCUSD",1725992593840,4.29830243,57632.0,57631.0,0.001742]
["bitfinex","BTCUSD",1725992594061,4.29830243,57632.0,57619.0,0.0021607]
["bitfinex","BTCUSD",1725992594062,0.87660321,57620.0,57619.0,0.0021607]
["bitfinex","BTCUSD",1725992594281,3.65916067,57620.0,57619.0,0.0021607]
["bitfinex","BTCUSD",1725992594494,1.020723,57612.0,57611.0,0.0049839]
["bitfinex","BTCUSD",1725992594703,1.84486539,57612.0,57611.0,0.0049839]
["bitfinex","BTCUSD",1725992594931,2.53916339,57612.0,57611.0,0.0049839]
["bitfinex","BTCUSD",1725992595566,1.84486539,57612.0,57611.0,0.0049839]
["bitfinex","BTCUSD",1725992595984,1.15056739,57612.0,57611.0,0.0049839]
["bitfinex","BTCUSD",1725992596213,1.84486539,57612.0,57611.0,0.0049839]
["bitfinex","BTCUSD",1725992597693,1.49771639,57612.0,57611.0,0.0049839]
["bitfinex","BTCUSD",1725992598606,1.51171639,57612.0,57611.0,0.0049839]
["bitfinex","BTCUSD",1725992598829,0.99099339,57612.0,57611.0,0.0049839]
["bitfinex","BTCUSD",1725992599051,0.78994018,57612.0,57611.0,0.0662839]
["bitfinex","BTCUSD",1725992599270,0.78994018,57612.0,57611.0,0.52091411]
["bitfinex","BTCUSD",1725992599271,0.014,57612.0,57611.0,0.52091411]
["bitfinex","BTCUSD",1725992599510,0.014,57612.0,57611.0,1.0141709]
["bitfinex","BTCUSD",1725992599731,0.014,57612.0,57611.0,0.3198609]
["bitfinex","BTCUSD",1725992599972,1.02782518,57622.0,57611.0,0.3198609]
["bitfinex","BTCUSD",1725992599973,0.52782518,57621.0,57612.0,0.488449]
["bitfinex","BTCUSD",1725992600215,0.52782518,57621.0,57611.0,0.0049839]
["bitfinex","BTCUSD",1725992600216,1.034723,57612.0,57611.0,0.0049839]
["bitfinex","BTCUSD",1725992600465,1.55781218,57612.0,57611.0,0.0049839]
["bitfinex","BTCUSD",1725992600681,1.31066318,57612.0,57611.0,0.0049839]
["bitfinex","BTCUSD",1725992601113,1.65781218,57612.0,57611.0,0.0049839]
["bitfinex","BTCUSD",1725992601565,1.64381218,57612.0,57611.0,0.0049839]
["bitfinex","BTCUSD",1725992601792,0.94951418,57612.0,57611.0,0.0059839]
["bitfinex","BTCUSD",1725992602037,0.17594018,57612.0,57611.0,0.0059839]
["bitfinex","BTCUSD",1725992602259,0.69666318,57612.0,57611.0,0.0049839]
["bitfinex","BTCUSD",1725992602473,0.34951418,57612.0,57611.0,0.0049839]
["bitfinex","BTCUSD",1725992602715,0.36151418,57612.0,57611.0,0.0049839]
["bitfinex","BTCUSD",1725992603146,0.34951418,57612.0,57611.0,0.1462839]
["bitfinex","BTCUSD",1725992603408,1.74486539,57612.0,57611.0,0.1462839]
["bitfinex","BTCUSD",1725992603617,1.74886539,57612.0,57611.0,0.1462839]
["bitfinex","BTCUSD",1725992603833,1.20066318,57612.0,57611.0,0.1462839]
["bitfinex","BTCUSD",1725992604063,1.54781218,57612.0,57611.0,0.1462839]
["bitfinex","BTCUSD",1725992604278,1.20066318,57612.0,57611.0,0.1462839]
["bitfinex","BTCUSD",1725992605868,0.85351418,57612.0,57611.0,0.1462839]
["bitfinex","BTCUSD",1725992606087,0.90171639,57612.0,57611.0,0.0049839]
["bitfinex","BTCUSD",1725992606301,1.38903573,57612.0,57611.0,0.0049839]
["bitfinex","BTCUSD",1725992606532,1.24886539,57612.0,57611.0,0.0049839]
["bitfinex","BTCUSD",1725992606745,1.59601439,57612.0,57611.0,0.0049839]
["bitfinex","BTCUSD",1725992607396,1.24886539,57612.0,57611.0,0.0049839]
["bitfinex","BTCUSD",1725992607822,1.59601439,57612.0,57611.0,0.0049839]
["bitfinex","BTCUSD",1725992609847,1.59580559,57612.0,57611.0,0.0049839]
["bitfinex","BTCUSD",1725992610519,1.59580559,57612.0,57611.0,0.0818839]
["bitfinex","BTCUSD",1725992610520,0.17973138,57612.0,57611.0,0.0818839]
["bitfinex","BTCUSD",1725992611627,0.17573138,57612.0,57611.0,0.6685159]
["bitfinex","BTCUSD",1725992611837,0.000822,57619.0,57618.0,0.597569]
["bitfinex","BTCUSD",1725992612052,0.17676218,57619.0,57618.0,0.250456]
["bitfinex","BTCUSD",1725992612265,0.17676218,57619.0,57618.0,0.597569]
["bitfinex","BTCUSD",1725992612484,0.17676218,57619.0,57618.0,0.944682]
["bitfinex","BTCUSD",1725992612691,0.17676218,57619.0,57618.0,0.0769]
["bitfinex","BTCUSD",1725992612904,0.17676218,57619.0,57618.0,0.597569]
["bitfinex","BTCUSD",1725992614234,0.17676218,57619.0,57618.0,0.944682]
["bitfinex","BTCUSD",1725992614460,0.17676218,57619.0,57618.0,1.354595]
["bitfinex","BTCUSD",1725992614461,0.000822,57619.0,57618.0,1.354595]
["bitfinex","BTCUSD",1725992614674,0.001822,57619.0,57618.0,1.354595]
["bitfinex","BTCUSD",1725992614894,0.001822,57619.0,57618.0,1.377595]
["bitfinex","BTCUSD",1725992615331,0.001822,57619.0,57618.0,1.724708]
["bitfinex","BTCUSD",1725992615332,0.000822,57619.0,57618.0,1.724708]
["bitfinex","BTCUSD",1725992615547,0.000822,57619.0,57618.0,1.725708]
["bitfinex","BTCUSD",1725992616229,0.000822,57619.0,57618.0,1.724708]
["bitfinex","BTCUSD",1725992616454,0.001822,57619.0,57618.0,1.727708]
["bitfinex","BTCUSD",1725992617727,0.000822,57619.0,57618.0,1.724708]
["bitfinex","BTCUSD",1725992617960,0.001822,57619.0,57618.0,2.25076118]
["bitfinex","BTCUSD",1725992618188,0.02719686,57653.0,57618.0,2.25076118]
["bitfinex","BTCUSD",1725992618189,0.846951,57646.0,57618.0,0.50499339]
["bitfinex","BTCUSD",1725992618454,0.846951,57646.0,57639.0,0.173493]
["bitfinex","BTCUSD",1725992618455,0.2288048,57640.0,57639.0,0.173493]
["bitfinex","BTCUSD",1725992618695,0.17594018,57640.0,57639.0,0.254493]
["bitfinex","BTCUSD",1725992618908,0.17594018,57640.0,57639.0,0.081]
["bitfinex","BTCUSD",1725992619554,0.17594018,57640.0,57639.0,0.254493]
["bitfinex","BTCUSD",1725992620177,0.17594018,57640.0,57639.0,0.081]
["bitfinex","BTCUSD",1725992621085,0.18694018,57640.0,57639.0,0.082]
["bitfinex","BTCUSD",1725992621314,0.18694018,57640.0,57639.0,0.255493]
["bitfinex","BTCUSD",1725992621544,0.18694018,57640.0,57639.0,0.081]
["bitfinex","BTCUSD",1725992621545,0.17594018,57640.0,57639.0,0.081]
["bitfinex","BTCUSD",1725992621777,0.17594018,57640.0,57639.0,0.254493]
["bitfinex","BTCUSD",1725992622000,0.18194018,57640.0,57639.0,0.255493]
["bitfinex","BTCUSD",1725992623330,0.18194018,57640.0,57639.0,0.082]
["bitfinex","BTCUSD",1725992624580,1.6197132,57640.0,57639.0,0.001]
["bitfinex","BTCUSD",1725992624828,1.60989218,57640.0,57639.0,0.001]
["bitfinex","BTCUSD",1725992626281,1.26291118,57640.0,57639.0,0.001]
["bitfinex","BTCUSD",1725992626759,1.60989218,57640.0,57639.0,0.001]
["bitfinex","BTCUSD",1725992627506,1.61071418,57640.0,57639.0,0.001]
["bitfinex","BTCUSD",1725992628283,1.20323318,57640.0,57639.0,0.001]
["bitfinex","BTCUSD",1725992628572,0.85625218,57640.0,57639.0,0.001]
["bitfinex","BTCUSD",1725992628821,0.68276218,57640.0,57639.0,0.256293]
["bitfinex","BTCUSD",1725992629054,0.68276218,57640.0,57639.0,0.001]
["bitfinex","BTCUSD",1725992629308,1.55021418,57640.0,57639.0,0.001]
["bitfinex","BTCUSD",1725992630413,1.20323318,57640.0,57639.0,0.001]
["bitfinex","BTCUSD",1725992631123,0.85625218,57640.0,57639.0,0.001]
["bitfinex","BTCUSD",1725992631335,0.85625218,57640.0,57639.0,0.174493]
["bitfinex","BTCUSD",1725992631336,0.68276218,57640.0,57639.0,0.174493]
["bitfinex","BTCUSD",1725992631975,0.68276218,57640.0,57639.0,0.52148]
["bitfinex","BTCUSD",1725992632205,0.18276218,57640.0,57639.0,0.52148]
["bitfinex","BTCUSD",1725992632912,0.18276218,57640.0,57639.0,1.281754]
["bitfinex","BTCUSD",1725992633205,0.18276218,57640.0,57639.0,0.66568]
["bitfinex","BTCUSD",1725992633607,0.18276218,57640.0,57639.0,0.0789]
["bitfinex","BTCUSD",1725992633833,0.346854,57662.0,57640.0,0.0637]
["bitfinex","BTCUSD",1725992634076,0.61693395,57664.0,57640.0,0.0637]
["bitfinex","BTCUSD",1725992634077,0.52782518,57655.0,57650.0,0.173459]
["bitfinex","BTCUSD",1725992634307,0.17594018,57654.0,57642.0,0.346966]
["bitfinex","BTCUSD",1725992634539,0.17594018,57654.0,57649.0,0.173461]
["bitfinex","BTCUSD",1725992634790,0.17594018,57654.0,57641.0,0.0767]
["bitfinex","BTCUSD",1725992635015,0.17594018,57654.0,57641.0,0.0717]
["bitfinex","BTCUSD",1725992635296,0.17594018,57654.0,57649.0,0.173462]
["bitfinex","BTCUSD",1725992635727,0.17594018,57654.0,57646.0,0.17347]
["bitfinex","BTCUSD",1725992635948,0.17594018,57654.0,57647.0,0.173468]
["bitfinex","BTCUSD",1725992635949,0.173452,57653.0,57647.0,0.173468]
["bitfinex","BTCUSD",1725992636170,0.34939518,57652.0,57646.0,0.173471]
["bitfinex","BTCUSD",1725992636384,0.67594018,57652.0,57645.0,0.346948]
["bitfinex","BTCUSD",1725992636600,0.84939518,57652.0,57647.0,0.173469]
["bitfinex","BTCUSD",1725992636811,0.17594018,57649.0,57639.0,0.346981]
["bitfinex","BTCUSD",1725992637043,0.52286718,57649.0,57639.0,0.346981]
["bitfinex","BTCUSD",1725992637243,0.5,57646.0,57641.0,0.001]
["bitfinex","BTCUSD",1725992637459,0.17594018,57645.0,57641.0,0.174486]
["bitfinex","BTCUSD",1725992637680,0.17594018,57645.0,57641.0,0.173486]
["bitfinex","BTCUSD",1725992638535,0.17594018,57645.0,57642.0,0.173483]
["bitfinex","BTCUSD",1725992638758,0.17594018,57645.0,57644.0,0.173478]
["bitfinex","BTCUSD",1725992638974,0.17594018,57645.0,57644.0,0.520435]
["bitfinex","BTCUSD",1725992639204,0.17894018,57645.0,57644.0,0.867392]
["bitfinex","BTCUSD",1725992639637,0.17894018,57645.0,57644.0,0.520435]
["bitfinex","BTCUSD",1725992640281,0.17594018,57645.0,57644.0,0.520435]
["bitfinex","BTCUSD",1725992640487,0.19076018,57645.0,57644.0,0.521435]
["bitfinex","BTCUSD",1725992640696,0.20376018,57645.0,57644.0,0.522435]
["bitfinex","BTCUSD",1725992641140,0.00082,57645.0,57644.0,0.867392]
["bitfinex","BTCUSD",1725992641351,0.00082,57645.0,57644.0,1.214349]
["bitfinex","BTCUSD",1725992641591,0.00482,57645.0,57644.0,1.214349]
["bitfinex","BTCUSD",1725992642006,0.00082,57645.0,57644.0,1.214349]
["bitfinex","BTCUSD",1725992642751,0.00682,57645.0,57644.0,1.215349]
["bitfinex","BTCUSD",1725992643026,0.00082,57645.0,57644.0,1.214349]
["bitfinex","BTCUSD",1725992643229,0.00182,57645.0,57644.0,1.220349]
["bitfinex","BTCUSD",1725992643659,0.00082,57645.0,57644.0,1.241349]
["bitfinex","BTCUSD",1725992643873,0.00082,57645.0,57644.0,1.594306]
["bitfinex","BTCUSD",1725992643874,0.00182,57645.0,57644.0,1.594306]
["bitfinex","BTCUSD",1725992644111,0.00182,57645.0,57644.0,1.590306]
["bitfinex","BTCUSD",1725992644318,0.00182,57645.0,57644.0,1.584306]
["bitfinex","BTCUSD",1725992644319,0.00082,57645.0,57644.0,1.584306]
["bitfinex","BTCUSD",1725992644539,0.00182,57645.0,57644.0,1.590306]
["bitfinex","BTCUSD",1725992644743,0.00282,57645.0,57644.0,1.600306]
["bitfinex","BTCUSD",1725992645176,0.00282,57645.0,57644.0,2.25320318]
["bitfinex","BTCUSD",1725992645386,0.00118173,57656.0,57655.0,0.37449821]
["bitfinex","BTCUSD",1725992645605,0.00118173,57656.0,57655.0,1.09127821]
["bitfinex","BTCUSD",1725992645824,0.00118173,57656.0,57655.0,1.78505821]
["bitfinex","BTCUSD",1725992646691,0.00118173,57656.0,57655.0,1.84655821]
["bitfinex","BTCUSD",1725992646921,0.00118173,57656.0,57655.0,1.92685821]
["bitfinex","BTCUSD",1725992647127,0.00218173,57656.0,57655.0,1.93685821]
["bitfinex","BTCUSD",1725992648006,0.00318173,57656.0,57655.0,1.9438054]
["bitfinex","BTCUSD",1725992648212,0.00318173,57656.0,57655.0,2.2906954]
["bitfinex","BTCUSD",1725992648417,0.00218173,57656.0,57655.0,2.3806954]
["bitfinex","BTCUSD",1725992648638,0.000821,57671.0,57670.0,0.3197]
["bitfinex","BTCUSD",1725992648851,0.0021607,57676.0,57670.0,1.02456049]
["bitfinex","BTCUSD",1725992649065,0.0021607,57676.0,57675.0,1.20937821]
["bitfinex","BTCUSD",1725992649300,0.13218568,57681.0,57676.0,0.663546]
["bitfinex","BTCUSD",1725992649509,0.13218568,57681.0,57678.0,0.175376]
["bitfinex","BTCUSD",1725992649718,0.0029817,57699.0,57695.0,0.173325]
["bitfinex","BTCUSD",1725992649939,0.0029817,57699.0,57695.0,1.49312821]
["bitfinex","BTCUSD",1725992650151,0.0029817,57699.0,57695.0,1.58252821]
["bitfinex","BTCUSD",1725992651258,0.0029817,57699.0,57695.0,1.58452821]
["bitfinex","BTCUSD",1725992651476,0.17891308,57696.0,57695.0,0.002]
["bitfinex","BTCUSD",1725992651685,0.94266629,57696.0,57695.0,0.002]
["bitfinex","BTCUSD",1725992651901,1.46263229,57696.0,57695.0,0.002]
["bitfinex","BTCUSD",1725992652117,0.91493508,57696.0,57695.0,0.002]
["bitfinex","BTCUSD",1725992652570,0.74161308,57696.0,57695.0,0.002]
["bitfinex","BTCUSD",1725992652783,0.91493508,57696.0,57695.0,0.002]
["bitfinex","BTCUSD",1725992652999,0.18391308,57696.0,57695.0,0.175325]
["bitfinex","BTCUSD",1725992653213,0.17891308,57696.0,57695.0,0.002]
["bitfinex","BTCUSD",1725992653424,0.17891308,57696.0,57695.0,0.175325]
["bitfinex","BTCUSD",1725992653650,0.17973208,57696.0,57695.0,0.002]
["bitfinex","BTCUSD",1725992653890,0.18473208,57696.0,57691.0,0.34667]
["bitfinex","BTCUSD",1725992654124,0.18473208,57696.0,57695.0,0.173325]
["bitfinex","BTCUSD",1725992654125,0.0087919,57696.0,57695.0,0.173325]
["bitfinex","BTCUSD",1725992654346,0.0117919,57696.0,57695.0,0.519975]
["bitfinex","BTCUSD",1725992654620,0.0117919,57696.0,57695.0,0.866625]
["bitfinex","BTCUSD",1725992654836,0.0117919,57696.0,57695.0,0.519975]
["bitfinex","BTCUSD",1725992654837,0.0087919,57696.0,57695.0,0.519975]
["bitfinex","BTCUSD",1725992655059,0.18473208,57696.0,57695.0,0.519975]
["bitfinex","BTCUSD",1725992655278,0.0117919,57696.0,57695.0,0.866625]
["bitfinex","BTCUSD",1725992655491,0.0117919,57696.0,57695.0,1.030825]
["bitfinex","BTCUSD",1725992655701,0.0117919,57696.0,57695.0,1.377475]
["bitfinex","BTCUSD",1725992656535,0.0117919,57696.0,57695.0,1.724125]
["bitfinex","BTCUSD",1725992656536,0.0067919,57696.0,57695.0,1.724125]
["bitfinex","BTCUSD",1725992656973,0.0077919,57696.0,57695.0,1.734125]
["bitfinex","BTCUSD",1725992657201,0.0067919,57696.0,57695.0,1.724125]
["bitfinex","BTCUSD",1725992657449,0.0037919,57696.0,57695.0,1.724125]
["bitfinex","BTCUSD",1725992657702,0.0047919,57696.0,57695.0,1.738125]
["bitfinex","BTCUSD",1725992657933,0.0047919,57696.0,57695.0,1.840125]
["bitfinex","BTCUSD",1725992658392,0.0077919,57696.0,57695.0,1.840125]
["bitfinex","BTCUSD",1725992658829,0.0067919,57696.0,57695.0,1.826125]
["bitfinex","BTCUSD",1725992659039,0.0037919,57696.0,57695.0,2.00206518]
["bitfinex","BTCUSD",1725992659248,0.0029817,57699.0,57697.0,0.663457]
["bitfinex","BTCUSD",1725992659453,0.0029817,57699.0,57697.0,1.30703518]
["bitfinex","BTCUSD",1725992659670,0.0029817,57699.0,57697.0,2.00031118]
["bitfinex","BTCUSD",1725992659877,0.000821,57703.0,57702.0,0.52730142]
["bitfinex","BTCUSD",1725992660086,0.000821,57703.0,57702.0,2.00083342]
["bitfinex","BTCUSD",1725992660842,0.000821,57703.0,57702.0,2.6153816]
["bitfinex","BTCUSD",1725992661100,0.0029729,57711.0,57710.0,0.59137742]
["bitfinex","BTCUSD",1725992661351,0.0029729,57711.0,57710.0,1.65405742]
["bitfinex","BTCUSD",1725992661597,0.0029729,57711.0,57710.0,2.00261742]
["bitfinex","BTCUSD",1725992661828,0.0029729,57711.0,57710.0,2.44917742]
["bitfinex","BTCUSD",1725992662780,0.0029729,57711.0,57710.0,2.6641176]
["bitfinex","BTCUSD",1725992663758,0.0039729,57711.0,57710.0,2.6741176]
["bitfinex","BTCUSD",1725992663994,0.0021607,57722.0,57711.0,0.265277]
["bitfinex","BTCUSD",1725992663995,9e-07,57712.0,57711.0,0.265277]
["bitfinex","BTCUSD",1725992664224,9e-07,57712.0,57711.0,0.70918153]
["bitfinex","BTCUSD",1725992664472,0.0021607,57722.0,57713.0,0.753313]
["bitfinex","BTCUSD",1725992664745,0.0021607,57722.0,57713.0,1.74533718]
["bitfinex","BTCUSD",1725992664991,0.0021607,57722.0,57713.0,2.09187918]
["bitfinex","BTCUSD",1725992665454,0.0021607,57722.0,57713.0,2.43842118]
["bitfinex","BTCUSD",1725992665711,0.0010465,57720.0,57713.0,2.43842118]
["bitfinex","BTCUSD",1725992666712,0.0010465,57720.0,57713.0,3.94442118]
["bitfinex","BTCUSD",1725992667211,0.001821,57714.0,57713.0,3.95142118]
["bitfinex","BTCUSD",1725992668431,0.001821,57714.0,57713.0,2.45142118]
["bitfinex","BTCUSD",1725992668893,0.0010465,57720.0,57719.0,0.173253]
["bitfinex","BTCUSD",1725992669133,0.0010465,57720.0,57719.0,0.54985042]
["bitfinex","BTCUSD",1725992669383,0.0010465,57720.0,57719.0,1.26586242]
["bitfinex","BTCUSD",1725992669877,0.0021607,57722.0,57719.0,1.26586242]
["bitfinex","BTCUSD",1725992669878,0.0043945,57738.0,57726.0,0.173232]
["bitfinex","BTCUSD",1725992670106,0.0043945,57738.0,57726.0,0.542696]
["bitfinex","BTCUSD",1725992670342,0.0043945,57738.0,57726.0,0.88916]
["bitfinex","BTCUSD",1725992670565,0.0043945,57738.0,57726.0,1.235624]
["bitfinex","BTCUSD",1725992671304,0.0043945,57738.0,57726.0,1.240624]
["bitfinex","BTCUSD",1725992672555,0.0043945,57738.0,57726.0,1.243624]
["bitfinex","BTCUSD",1725992673293,0.0010345,57738.0,57737.0,0.173199]
["bitfinex","BTCUSD",1725992673517,0.17697468,57738.0,57736.0,0.173201]
["bitfinex","BTCUSD",1725992673757,0.17594018,57737.0,57736.0,0.173201]
["bitfinex","BTCUSD",1725992673970,0.17594018,57737.0,57736.0,0.519606]
["bitfinex","BTCUSD",1725992674188,0.17594018,57737.0,57736.0,0.86601]
["bitfinex","BTCUSD",1725992674405,0.0010345,57738.0,57737.0,0.519597]
["bitfinex","BTCUSD",1725992674640,0.0010345,57738.0,57737.0,1.213393]
["bitfinex","BTCUSD",1725992674905,0.00082,57753.0,57737.0,0.370398]
["bitfinex","BTCUSD",1725992675142,0.00082,57753.0,57744.0,0.86589]
["bitfinex","BTCUSD",1725992675143,0.0659,57751.0,57744.0,0.86589]
["bitfinex","BTCUSD",1725992675609,0.0659,57751.0,57744.0,0.519534]
["bitfinex","BTCUSD",1725992675830,0.239058,57751.0,57744.0,0.519534]
["bitfinex","BTCUSD",1725992676059,0.347126,57753.0,57736.0,0.346403]
["bitfinex","BTCUSD",1725992676060,0.065,57740.0,57736.0,0.346403]
["bitfinex","BTCUSD",1725992676285,0.065,57740.0,57726.0,0.1]
["bitfinex","BTCUSD",1725992676504,0.065,57740.0,57739.0,0.173193]
["bitfinex","BTCUSD",1725992676722,0.0021607,57745.0,57744.0,0.173178]
["bitfinex","BTCUSD",1725992676930,0.0021607,57745.0,57744.0,0.519534]
["bitfinex","BTCUSD",1725992677146,0.0021607,57745.0,57744.0,1.212246]
["bitfinex","BTCUSD",1725992678243,0.0021607,57745.0,57744.0,0.86589]
["bitfinex","BTCUSD",1725992678474,0.0021607,57745.0,57744.0,0.86689]
["bitfinex","BTCUSD",1725992678916,0.0021607,57745.0,57744.0,0.520534]
["bitfinex","BTCUSD",1725992679127,0.0021607,57745.0,57744.0,0.86689]
["bitfinex","BTCUSD",1725992679362,0.0021607,57745.0,57744.0,0.520534]
["bitfinex","BTCUSD",1725992679578,0.0021607,57745.0,57744.0,0.86689]
["bitfinex","BTCUSD",1725992679825,0.17810088,57745.0,57744.0,0.001]
["bitfinex","BTCUSD",1725992680075,0.17810088,57745.0,57744.0,0.174178]
["bitfinex","BTCUSD",1725992680283,0.17810088,57745.0,57744.0,0.001]
["bitfinex","BTCUSD",1725992680725,0.17810088,57745.0,57744.0,0.174178]
["bitfinex","BTCUSD",1725992681469,0.17810088,57745.0,57744.0,0.0001]
["bitfinex","BTCUSD",1725992681701,0.17810088,57745.0,57744.0,0.173278]
["bitfinex","BTCUSD",1725992682178,0.17810088,57745.0,57743.0,0.173181]
["bitfinex","BTCUSD",1725992682416,0.17594018,57744.0,57743.0,0.173181]
["bitfinex","BTCUSD",1725992682873,0.17594018,57744.0,57739.0,0.346383]
["bitfinex","BTCUSD",1725992682874,0.173182,57743.0,57739.0,0.173191]
["bitfinex","BTCUSD",1725992683112,0.17594018,57742.0,57741.0,0.173184]
["bitfinex","BTCUSD",1725992683325,0.17594018,57742.0,57741.0,0.172884]
["bitfinex","BTCUSD",1725992683748,0.17594018,57742.0,57741.0,0.172584]
["bitfinex","BTCUSD",1725992683960,0.17594018,57742.0,57741.0,0.172284]
["bitfinex","BTCUSD",1725992684171,0.17594018,57742.0,57741.0,0.518358]
["bitfinex","BTCUSD",1725992684596,0.17594018,57742.0,57741.0,0.517958]
["bitfinex","BTCUSD",1725992685271,0.17694018,57742.0,57740.0,0.173188]
["bitfinex","BTCUSD",1725992685504,0.17694018,57742.0,57739.0,0.34638]
["bitfinex","BTCUSD",1725992685505,0.17694018,57742.0,57730.0,0.4668]
["bitfinex","BTCUSD",1725992685737,0.17694018,57742.0,57723.0,0.17324]
["bitfinex","BTCUSD",1725992685738,0.20075869,57732.0,57723.0,0.17324]
["bitfinex","BTCUSD",1725992685977,0.20075869,57727.0,57723.0,0.17324]
["bitfinex","BTCUSD",1725992686207,0.20075869,57727.0,57712.0,0.346542]
["bitfinex","BTCUSD",1725992686208,0.173248,57721.0,57712.0,0.346542]
["bitfinex","BTCUSD",1725992686434,0.34919118,57720.0,57715.0,0.346528]
["bitfinex","BTCUSD",1725992686652,0.17594018,57720.0,57714.0,0.346533]
["bitfinex","BTCUSD",1725992686871,0.20075869,57718.0,57716.0,0.173259]
["bitfinex","BTCUSD",1725992687089,0.20075869,57718.0,57713.0,0.173269]
["bitfinex","BTCUSD",1725992687090,0.17594018,57717.0,57713.0,0.173269]
["bitfinex","BTCUSD",1725992687308,0.17594018,57717.0,57708.0,0.346567]
["bitfinex","BTCUSD",1725992687309,0.17594018,57717.0,57716.0,0.173262]
["bitfinex","BTCUSD",1725992687732,0.17594018,57717.0,57714.0,0.173265]
["bitfinex","BTCUSD",1725992688189,0.17594018,57717.0,57709.0,0.346561]
["bitfinex","BTCUSD",1725992688399,0.17594018,57717.0,57703.0,0.346598]
["bitfinex","BTCUSD",1725992688400,0.17594018,57717.0,57710.0,0.34656]
["bitfinex","BTCUSD",1725992688624,0.17594018,57717.0,57713.0,0.17327]
["bitfinex","BTCUSD",1725992688874,0.17594018,57717.0,57716.0,0.001]
["bitfinex","BTCUSD",1725992688875,0.18194018,57717.0,57716.0,0.001]
["bitfinex","BTCUSD",1725992689137,0.17594018,57717.0,57711.0,0.346553]
["bitfinex","BTCUSD",1725992689358,0.17594018,57717.0,57716.0,0.86631]
["bitfinex","BTCUSD",1725992689617,0.44841138,57727.0,57712.0,0.346546]
["bitfinex","BTCUSD",1725992689847,0.44841138,57727.0,57722.0,0.346486]
["bitfinex","BTCUSD",1725992689848,0.17594018,57726.0,57722.0,0.346486]
["bitfinex","BTCUSD",1725992690075,0.17594018,57726.0,57725.0,0.173235]
["bitfinex","BTCUSD",1725992690329,0.17594018,57726.0,57725.0,0.519705]
["bitfinex","BTCUSD",1725992690543,0.17594018,57726.0,57725.0,0.173235]
["bitfinex","BTCUSD",1725992690777,0.17594018,57726.0,57725.0,0.519705]
["bitfinex","BTCUSD",1725992691207,0.18194018,57726.0,57725.0,0.519705]
["bitfinex","BTCUSD",1725992691427,0.18194018,57726.0,57725.0,1.212645]
["bitfinex","BTCUSD",1725992691428,0.17594018,57726.0,57725.0,1.212645]
["bitfinex","BTCUSD",1725992691644,0.000818,57727.0,57726.0,0.519696]
["bitfinex","BTCUSD",1725992691852,0.000818,57727.0,57726.0,0.86616]
["bitfinex","BTCUSD",1725992692089,0.000818,57727.0,57726.0,1.212624]
["bitfinex","BTCUSD",1725992693176,0.000818,57727.0,57726.0,1.221624]
["bitfinex","BTCUSD",1725992693622,0.000818,57727.0,57726.0,1.591088]
["bitfinex","BTCUSD",1725992693836,0.000818,57727.0,57726.0,1.582088]
["bitfinex","BTCUSD",1725992694048,0.000818,57727.0,57726.0,1.588088]
["bitfinex","BTCUSD",1725992694748,0.000818,57727.0,57726.0,1.593088]
["bitfinex","BTCUSD",1725992694982,0.000818,57727.0,57726.0,1.588088]
["bitfinex","BTCUSD",1725992695209,0.000818,57727.0,57726.0,1.582088]
["bitfinex","BTCUSD",1725992695420,0.000818,57727.0,57726.0,1.219624]
["bitfinex","BTCUSD",1725992695634,0.000818,57727.0,57726.0,1.228624]
["bitfinex","BTCUSD",1725992696286,0.000818,57727.0,57726.0,1.219624]
["bitfinex","BTCUSD",1725992696682,0.000818,57727.0,57726.0,1.220624]
["bitfinex","BTCUSD",1725992697107,0.000818,57727.0,57726.0,1.212624]
["bitfinex","BTCUSD",1725992697322,0.000818,57727.0,57726.0,1.220624]
["bitfinex","BTCUSD",1725992697533,0.000818,57727.0,57726.0,1.212624]
["bitfinex","BTCUSD",1725992698040,0.000818,57727.0,57726.0,1.219624]
["bitfinex","BTCUSD",1725992698258,0.000818,57727.0,57726.0,1.212624]
["bitfinex","BTCUSD",1725992698492,0.000818,57727.0,57726.0,1.566088]
["bitfinex","BTCUSD",1725992698714,0.000818,57727.0,57726.0,2.22094975]
["bitfinex","BTCUSD",1725992699162,0.00060949,57727.0,57726.0,2.37554975]
["bitfinex","BTCUSD",1725992699437,0.00060949,57727.0,57726.0,2.46374975]
["bitfinex","BTCUSD",1725992700224,0.5,57743.0,57742.0,0.173184]
["bitfinex","BTCUSD",1725992700516,0.67594018,57743.0,57742.0,0.173184]
["bitfinex","BTCUSD",1725992700768,0.0021607,57745.0,57744.0,0.86589]
["bitfinex","BTCUSD",1725992700992,0.0021607,57745.0,57744.0,1.558602]
["bitfinex","BTCUSD",1725992700993,0.17810088,57745.0,57744.0,1.558602]
["bitfinex","BTCUSD",1725992702306,0.17810088,57745.0,57744.0,1.212246]
["bitfinex","BTCUSD",1725992702770,0.67810088,57745.0,57744.0,0.520534]
["bitfinex","BTCUSD",1725992702992,0.75860088,57745.0,57744.0,0.520534]
["bitfinex","BTCUSD",1725992703210,0.75860088,57745.0,57744.0,0.86589]
["bitfinex","BTCUSD",1725992703668,0.17810088,57745.0,57744.0,1.212246]
["bitfinex","BTCUSD",1725992703898,0.0029787,57745.0,57744.0,1.212246]
["bitfinex","BTCUSD",1725992704141,0.0029787,57745.0,57744.0,1.981758]
["bitfinex","BTCUSD",1725992704359,0.0029787,57745.0,57744.0,2.350114]
["bitfinex","BTCUSD",1725992704643,0.0029787,57745.0,57744.0,2.005758]
["bitfinex","BTCUSD",1725992704866,0.0029787,57745.0,57744.0,2.200358]
["bitfinex","BTCUSD",1725992705094,7e-07,57745.0,57744.0,2.78265418]
["bitfinex","BTCUSD",1725992705312,7e-07,57745.0,57744.0,2.77965418]
["bitfinex","BTCUSD",1725992705527,7e-07,57745.0,57744.0,2.83054997]
["bitfinex","BTCUSD",1725992705748,7e-07,57745.0,57744.0,2.83254997]
["bitfinex","BTCUSD",1725992705983,7e-07,57745.0,57744.0,2.83154997]
["bitfinex","BTCUSD",1725992706242,7e-07,57745.0,57744.0,2.82950805]
["bitfinex","BTCUSD",1725992706477,0.00082,57753.0,57752.0,0.68635175]
["bitfinex","BTCUSD",1725992706715,5e-07,57756.0,57755.0,0.630735]
["bitfinex","BTCUSD",1725992706947,5e-07,57756.0,57755.0,2.07104518]
["bitfinex","BTCUSD",1725992707195,5e-07,57756.0,57755.0,2.78662518]
["bitfinex","BTCUSD",1725992707859,5e-07,57756.0,57755.0,2.75662518]
["bitfinex","BTCUSD",1725992708074,5e-07,57756.0,57755.0,2.78662518]
["bitfinex","BTCUSD",1725992708526,5e-07,57759.0,57758.0,0.54153375]
["bitfinex","BTCUSD",1725992708750,0.000818,57776.0,57767.0,0.974145]
["bitfinex","BTCUSD",1725992708751,0.52864518,57772.0,57767.0,0.974145]
["bitfinex","BTCUSD",1725992708968,0.52864518,57772.0,57767.0,2.62513693]
["bitfinex","BTCUSD",1725992709198,0.52864518,57772.0,57767.0,2.96235493]
["bitfinex","BTCUSD",1725992709199,0.00082,57772.0,57767.0,2.96235493]
["bitfinex","BTCUSD",1725992709429,0.00082,57772.0,57767.0,2.450017]
["bitfinex","BTCUSD",1725992710098,0.00082,57772.0,57767.0,2.452017]
["bitfinex","BTCUSD",1725992710535,0.00082,57772.0,57767.0,2.91835493]
["bitfinex","BTCUSD",1725992710761,0.00082,57772.0,57767.0,3.01445493]
["bitfinex","BTCUSD",1725992712089,0.00082,57772.0,57767.0,3.02845493]
["bitfinex","BTCUSD",1725992712600,7e-07,57769.0,57768.0,0.002]
["bitfinex","BTCUSD",1725992712791,7e-07,57769.0,57768.0,0.91371887]
["bitfinex","BTCUSD",1725992713041,7e-07,57772.0,57771.0,0.265097]
["bitfinex","BTCUSD",1725992713258,7e-07,57772.0,57771.0,1.34168586]
["bitfinex","BTCUSD",1725992713470,7e-07,57772.0,57771.0,2.03407386]
["bitfinex","BTCUSD",1725992713703,7e-07,57772.0,57771.0,2.38026786]
["bitfinex","BTCUSD",1725992713948,7e-07,57772.0,57771.0,4.22646186]
["bitfinex","BTCUSD",1725992714165,0.00092,57779.0,57771.0,4.22646186]
["bitfinex","BTCUSD",1725992714166,2e-07,57779.0,57778.0,0.96292575]
["bitfinex","BTCUSD",1725992714380,2e-07,57779.0,57778.0,1.26186593]
["bitfinex","BTCUSD",1725992714820,2e-07,57779.0,57778.0,1.32656593]
["bitfinex","BTCUSD",1725992715264,2e-07,57779.0,57778.0,1.32456593]
["bitfinex","BTCUSD",1725992715477,0.0629,57798.0,57784.0,0.173058]
["bitfinex","BTCUSD",1725992715922,0.0629,57798.0,57784.0,0.296058]
["bitfinex","BTCUSD",1725992716178,0.0019069,57785.0,57784.0,0.296058]
["bitfinex","BTCUSD",1725992716623,0.0019069,57785.0,57784.0,0.173058]
["bitfinex","BTCUSD",1725992717085,0.0019069,57785.0,57784.0,0.179058]
["bitfinex","BTCUSD",1725992717328,0.0019069,57785.0,57784.0,0.180058]
["bitfinex","BTCUSD",1725992717799,0.0019069,57785.0,57784.0,1.218406]
["bitfinex","BTCUSD",1725992718051,0.0622069,57785.0,57784.0,1.218406]
["bitfinex","BTCUSD",1725992718268,0.23814708,57785.0,57784.0,0.87829]
["bitfinex","BTCUSD",1725992718729,0.23814708,57785.0,57784.0,0.532174]
["bitfinex","BTCUSD",1725992719152,0.23814708,57785.0,57784.0,0.87829]
["bitfinex","BTCUSD",1725992719366,0.23814708,57785.0,57784.0,0.86529]
["bitfinex","BTCUSD",1725992719579,0.23814708,57785.0,57784.0,0.86629]
["bitfinex","BTCUSD",1725992719792,0.23914708,57785.0,57784.0,0.86629]
["bitfinex","BTCUSD",1725992720047,0.23914708,57785.0,57784.0,0.86529]
["bitfinex","BTCUSD",1725992720263,0.23914708,57785.0,57781.0,0.346132]
["bitfinex","BTCUSD",1725992720486,0.67594018,57784.0,57768.0,0.62782518]
["bitfinex","BTCUSD",1725992720716,0.67594018,57784.0,57762.0,0.34099775]
["bitfinex","BTCUSD",1725992720941,0.0609,57782.0,57765.0,0.346229]
["bitfinex","BTCUSD",1725992721159,0.0609,57782.0,57757.0,0.27639775]
["bitfinex","BTCUSD",1725992721160,0.0609,57778.0,57757.0,0.27639775]
["bitfinex","BTCUSD",1725992721347,0.5,57776.0,57765.0,0.34623]
["bitfinex","BTCUSD",1725992721615,0.5,57776.0,57752.0,0.27639775]
["bitfinex","BTCUSD",1725992721616,0.144,57775.0,57752.0,0.27639775]
["bitfinex","BTCUSD",1725992721837,0.144,57775.0,57774.0,0.173088]
["bitfinex","BTCUSD",1725992722065,0.144,57775.0,57773.0,0.173088]
["bitfinex","BTCUSD",1725992722249,0.144,57775.0,57774.0,0.173088]
["bitfinex","BTCUSD",1725992723560,0.31994018,57775.0,57767.0,0.346217]
["bitfinex","BTCUSD",1725992723795,0.17594018,57774.0,57768.0,0.173105]
["bitfinex","BTCUSD",1725992724006,0.17594018,57774.0,57749.0,0.4668]
["bitfinex","BTCUSD",1725992724007,0.0766,57768.0,57749.0,0.4668]
["bitfinex","BTCUSD",1725992724240,0.17594018,57767.0,57766.0,0.173112]
["bitfinex","BTCUSD",1725992724682,0.0766,57768.0,57767.0,0.173109]
["bitfinex","BTCUSD",1725992724899,0.0601,57769.0,57768.0,0.86553]
["bitfinex","BTCUSD",1725992725598,0.0601,57769.0,57768.0,1.211742]
["bitfinex","BTCUSD",1725992725822,0.23604018,57769.0,57768.0,1.211742]
["bitfinex","BTCUSD",1725992726036,0.23604018,57769.0,57768.0,0.86553]
["bitfinex","BTCUSD",1725992727120,0.23604018,57769.0,57768.0,0.87153]
["bitfinex","BTCUSD",1725992727555,0.23704018,57769.0,57768.0,0.526318]
["bitfinex","BTCUSD",1725992727795,0.81374018,57769.0,57768.0,0.007]
["bitfinex","BTCUSD",1725992728245,0.31374018,57769.0,57768.0,0.526318]
["bitfinex","BTCUSD",1725992728458,0.23704018,57769.0,57768.0,1.218742]
["bitfinex","BTCUSD",1725992728903,0.23604018,57769.0,57768.0,0.006]
["bitfinex","BTCUSD",1725992729124,0.23604018,57769.0,57768.0,0.173106]
["bitfinex","BTCUSD",1725992729354,0.24404018,57769.0,57768.0,0.001]
["bitfinex","BTCUSD",1725992729644,2.04096118,57769.0,57768.0,0.002]
["bitfinex","BTCUSD",1725992729905,0.99434318,57769.0,57768.0,0.001]
["bitfinex","BTCUSD",1725992730119,0.82524018,57769.0,57768.0,0.001]
["bitfinex","BTCUSD",1725992730366,0.82524018,57769.0,57763.0,0.17312]
["bitfinex","BTCUSD",1725992730367,0.17311,57767.0,57763.0,0.17312]
["bitfinex","BTCUSD",1725992730581,0.81624018,57769.0,57750.0,0.001634]
["bitfinex","BTCUSD",1725992730582,0.17594018,57766.0,57750.0,0.001634]
["bitfinex","BTCUSD",1725992730802,0.17594018,57766.0,57751.0,0.023]
["bitfinex","BTCUSD",1725992731019,0.173118,57764.0,57760.0,0.173128]
["bitfinex","BTCUSD",1725992731244,0.346224,57767.0,57761.0,0.173126]
["bitfinex","BTCUSD",1725992731245,0.17594018,57763.0,57761.0,0.173126]
["bitfinex","BTCUSD",1725992731591,0.17594018,57763.0,57762.0,0.173124]
["bitfinex","BTCUSD",1725992731683,0.17594018,57763.0,57761.0,0.173126]
["bitfinex","BTCUSD",1725992731900,0.173137,57758.0,57754.0,0.173147]
["bitfinex","BTCUSD",1725992732126,0.17594018,57757.0,57754.0,0.173147]
["bitfinex","BTCUSD",1725992732777,0.17594018,57757.0,57756.0,0.173142]
["bitfinex","BTCUSD",1725992733223,0.17994018,57757.0,57754.0,0.173146]
["bitfinex","BTCUSD",1725992733451,0.18494018,57757.0,57756.0,0.173142]
["bitfinex","BTCUSD",1725992733668,0.17994018,57757.0,57756.0,0.173142]
["bitfinex","BTCUSD",1725992733887,0.17594018,57757.0,57756.0,0.173142]
["bitfinex","BTCUSD",1725992734112,0.17594018,57757.0,57756.0,0.521426]
["bitfinex","BTCUSD",1725992734113,0.18794018,57757.0,57756.0,0.521426]
["bitfinex","BTCUSD",1725992734336,0.18294018,57757.0,57756.0,0.520426]
["bitfinex","BTCUSD",1725992734563,0.18294018,57757.0,57756.0,0.86671]
["bitfinex","BTCUSD",1725992734786,0.18294018,57757.0,57756.0,1.212994]
["bitfinex","BTCUSD",1725992735225,0.0633,57762.0,57761.0,0.173127]
["bitfinex","BTCUSD",1725992735484,0.0633,57762.0,57761.0,0.519381]
["bitfinex","BTCUSD",1725992735485,0.23924018,57762.0,57761.0,0.519381]
["bitfinex","BTCUSD",1725992735701,0.23924018,57762.0,57761.0,1.211889]
["bitfinex","BTCUSD",1725992736583,0.17594018,57762.0,57761.0,1.211889]
["bitfinex","BTCUSD",1725992737063,0.18894018,57762.0,57761.0,1.213889]
["bitfinex","BTCUSD",1725992738222,0.36206418,57762.0,57761.0,0.002]
["bitfinex","BTCUSD",1725992738719,0.18894018,57762.0,57761.0,0.521381]
["bitfinex","BTCUSD",1725992738956,0.18094018,57762.0,57761.0,0.174127]
["bitfinex","BTCUSD",1725992739193,0.35506418,57762.0,57761.0,0.001]
["bitfinex","BTCUSD",1725992739410,0.17694018,57762.0,57759.0,0.173132]
["bitfinex","BTCUSD",1725992739628,0.17694018,57762.0,57750.0,0.001634]
["bitfinex","BTCUSD",1725992739629,0.17594018,57761.0,57750.0,0.001634]
["bitfinex","BTCUSD",1725992739867,0.17594018,57761.0,57759.0,0.173131]
["bitfinex","BTCUSD",1725992740091,0.17594018,57761.0,57760.0,0.17313]
["bitfinex","BTCUSD",1725992740755,0.17594018,57761.0,57753.0,0.3463]
["bitfinex","BTCUSD",1725992740965,0.076,57760.0,57759.0,0.173133]
["bitfinex","BTCUSD",1725992741183,0.076,57760.0,57755.0,0.346286]
["bitfinex","BTCUSD",1725992741184,0.25194018,57760.0,57755.0,0.346286]
["bitfinex","BTCUSD",1725992741393,0.0641,57758.0,57753.0,0.173149]
["bitfinex","BTCUSD",1725992741601,0.173142,57756.0,57753.0,0.173149]
["bitfinex","BTCUSD",1725992741841,0.173142,57756.0,57750.0,0.002634]
["bitfinex","BTCUSD",1725992741842,0.17594018,57755.0,57750.0,0.002634]
["bitfinex","BTCUSD",1725992742062,0.673157,57751.0,57750.0,0.002634]
["bitfinex","BTCUSD",1725992742276,0.84909718,57751.0,57750.0,0.002634]
["bitfinex","BTCUSD",1725992742500,0.67594018,57751.0,57750.0,0.002634]
["bitfinex","BTCUSD",1725992742706,0.67594018,57751.0,57750.0,0.001634]
["bitfinex","BTCUSD",1725992743184,0.67594018,57751.0,57750.0,0.175794]
["bitfinex","BTCUSD",1725992743401,0.67594018,57751.0,57750.0,0.001634]
["bitfinex","BTCUSD",1725992743615,0.67594018,57751.0,57750.0,0.174794]
["bitfinex","BTCUSD",1725992743835,0.004,57751.0,57750.0,0.867434]
["bitfinex","BTCUSD",1725992744047,0.001,57751.0,57750.0,0.867434]
["bitfinex","BTCUSD",1725992744267,0.001,57751.0,57750.0,1.213754]
["bitfinex","BTCUSD",1725992744516,0.006,57751.0,57750.0,1.214754]
["bitfinex","BTCUSD",1725992745246,0.005,57751.0,57750.0,1.214754]
["bitfinex","BTCUSD",1725992745508,0.005,57751.0,57750.0,1.650674]
["bitfinex","BTCUSD",1725992745725,0.00082,57785.0,57750.0,1.650674]
["bitfinex","BTCUSD",1725992745726,0.0606,57772.0,57771.0,0.173097]
["bitfinex","BTCUSD",1725992745968,0.52782518,57777.0,57767.0,0.00346191]
["bitfinex","BTCUSD",1725992745969,0.0606,57776.0,57767.0,0.00346191]
["bitfinex","BTCUSD",1725992746182,0.0606,57776.0,57775.0,0.173085]
["bitfinex","BTCUSD",1725992746832,0.17594018,57777.0,57776.0,0.173082]
["bitfinex","BTCUSD",1725992748754,0.17594018,57777.0,57776.0,0.174082]
["bitfinex","BTCUSD",1725992748973,0.67594018,57777.0,57776.0,0.001]
["bitfinex","BTCUSD",1725992749210,0.67594018,57777.0,57775.0,0.173084]
["bitfinex","BTCUSD",1725992749440,0.17594018,57776.0,57775.0,0.173084]
["bitfinex","BTCUSD",1725992749703,0.0623,57775.0,57756.0,0.1752]
["bitfinex","BTCUSD",1725992749935,0.25784018,57774.0,57773.0,0.173091]
["bitfinex","BTCUSD",1725992750174,0.17594018,57774.0,57773.0,0.173091]
["bitfinex","BTCUSD",1725992752430,0.17894018,57774.0,57773.0,0.173091]
["bitfinex","BTCUSD",1725992752874,0.17594018,57774.0,57773.0,0.173091]
["bitfinex","BTCUSD",1725992753111,0.17894018,57774.0,57773.0,0.175091]
["bitfinex","BTCUSD",1725992753325,0.17894018,57774.0,57773.0,0.174091]
["bitfinex","BTCUSD",1725992753545,0.17894018,57774.0,57773.0,0.175091]
["bitfinex","BTCUSD",1725992753757,0.17894018,57774.0,57773.0,0.174091]
["bitfinex","BTCUSD",1725992755068,0.17594018,57774.0,57773.0,0.174091]
["bitfinex","BTCUSD",1725992755278,0.17594018,57774.0,57773.0,0.001]
["bitfinex","BTCUSD",1725992755496,0.18494018,57774.0,57773.0,0.174091]
["bitfinex","BTCUSD",1725992755919,0.17594018,57774.0,57773.0,0.173091]
["bitfinex","BTCUSD",1725992756348,0.17994018,57774.0,57773.0,0.174091]
["bitfinex","BTCUSD",1725992756782,0.17994018,57774.0,57773.0,0.173091]
["bitfinex","BTCUSD",1725992758333,0.17994018,57774.0,57773.0,0.313791]
["bitfinex","BTCUSD",1725992758334,0.004,57774.0,57773.0,0.313791]
["bitfinex","BTCUSD",1725992758565,0.004,57774.0,57773.0,0.336791]
["bitfinex","BTCUSD",1725992759465,0.000818,57777.0,57776.0,0.173082]
["bitfinex","BTCUSD",1725992761492,0.001818,57777.0,57776.0,0.181082]
["bitfinex","BTCUSD",1725992761716,0.17775818,57777.0,57776.0,0.181082]
["bitfinex","BTCUSD",1725992761953,0.17775818,57777.0,57776.0,0.187082]
["bitfinex","BTCUSD",1725992766263,0.17775818,57777.0,57776.0,0.014]
["bitfinex","BTCUSD",1725992766264,0.32015818,57777.0,57776.0,0.014]
["bitfinex","BTCUSD",1725992766700,0.32015818,57777.0,57776.0,0.187082]
["bitfinex","BTCUSD",1725992766912,0.32015818,57777.0,57776.0,0.014]
["bitfinex","BTCUSD",1725992767604,0.49323718,57777.0,57776.0,0.014]
["bitfinex","BTCUSD",1725992767833,0.83839518,57777.0,57776.0,0.006]
["bitfinex","BTCUSD",1725992767999,0.173099,57771.0,57761.0,0.00020841]
["bitfinex","BTCUSD",1725992768200,0.17594018,57770.0,57767.0,0.173108]
["bitfinex","BTCUSD",1725992768618,0.17594018,57770.0,57768.0,0.173105]
["bitfinex","BTCUSD",1725992768817,0.17594018,57770.0,57761.0,0.00020841]
["bitfinex","BTCUSD",1725992769017,0.17594018,57770.0,57767.0,0.173108]
["bitfinex","BTCUSD",1725992769449,0.17594018,57770.0,57761.0,0.00020841]
["bitfinex","BTCUSD",1725992769450,0.18094018,57770.0,57761.0,0.00020841]
["bitfinex","BTCUSD",1725992769619,0.18094018,57770.0,57769.0,0.173103]
["bitfinex","BTCUSD",1725992770898,0.17594018,57770.0,57769.0,0.173103]
["bitfinex","BTCUSD",1725992771072,0.17694018,57770.0,57769.0,0.173103]
["bitfinex","BTCUSD",1725992771696,0.9269029,57776.0,57775.0,0.173085]
["bitfinex","BTCUSD",1725992771922,1.10284308,57776.0,57775.0,0.173085]
["bitfinex","BTCUSD",1725992772988,1.10284308,57776.0,57775.0,0.174085]
["bitfinex","BTCUSD",1725992773432,1.35840919,57776.0,57775.0,0.001]
["bitfinex","BTCUSD",1725992773645,1.24804308,57776.0,57775.0,0.174085]
["bitfinex","BTCUSD",1725992774083,1.25604308,57776.0,57775.0,0.175085]
["bitfinex","BTCUSD",1725992774298,1.25604308,57776.0,57775.0,0.174085]
["bitfinex","BTCUSD",1725992774533,1.25604308,57776.0,57775.0,0.179085]
["bitfinex","BTCUSD",1725992774769,1.25604308,57776.0,57775.0,0.178085]
["bitfinex","BTCUSD",1725992774770,1.16814308,57776.0,57775.0,0.178085]
["bitfinex","BTCUSD",1725992775018,1.17214308,57776.0,57775.0,0.173085]
["bitfinex","BTCUSD",1725992775431,1.16814308,57776.0,57775.0,0.173085]
["bitfinex","BTCUSD",1725992775880,1.10784308,57776.0,57775.0,0.173085]
["bitfinex","BTCUSD",1725992777223,1.10784308,57776.0,57757.0,0.4668]
["bitfinex","BTCUSD",1725992777224,0.5,57770.0,57757.0,0.4668]
["bitfinex","BTCUSD",1725992777437,0.17594018,57769.0,57768.0,0.173106]
["bitfinex","BTCUSD",1725992778567,0.5,57764.0,57761.0,0.173126]
["bitfinex","BTCUSD",1725992778782,0.5,57756.0,57755.0,0.173145]
["bitfinex","BTCUSD",1725992778998,0.67594018,57756.0,57755.0,0.173145]
["bitfinex","BTCUSD",1725992780563,0.17594018,57756.0,57755.0,0.173145]
["bitfinex","BTCUSD",1725992780802,0.5619,57762.0,57761.0,0.173127]
["bitfinex","BTCUSD",1725992781061,0.73784018,57762.0,57761.0,0.173127]
["bitfinex","BTCUSD",1725992781932,0.5,57755.0,57750.0,0.001634]
["bitfinex","BTCUSD",1725992782148,0.5,57755.0,57753.0,0.173149]
["bitfinex","BTCUSD",1725992782149,0.23784018,57754.0,57753.0,0.173149]
["bitfinex","BTCUSD",1725992783668,0.23784018,57754.0,57750.0,0.001634]
["bitfinex","BTCUSD",1725992783669,0.31784018,57754.0,57750.0,0.001634]
["bitfinex","BTCUSD",1725992783875,0.31784018,57754.0,57751.0,0.009636]
["bitfinex","BTCUSD",1725992783876,0.23784018,57752.0,57751.0,0.009636]
["bitfinex","BTCUSD",1725992784091,0.23784018,57752.0,57751.0,0.182793]
["bitfinex","BTCUSD",1725992784092,0.26784018,57752.0,57751.0,0.182793]
["bitfinex","BTCUSD",1725992784509,0.26784018,57752.0,57751.0,0.174793]
["bitfinex","BTCUSD",1725992784932,0.26784018,57752.0,57751.0,0.001636]
["bitfinex","BTCUSD",1725992785142,0.26784018,57752.0,57751.0,0.174793]
["bitfinex","BTCUSD",1725992785586,0.23784018,57752.0,57751.0,0.174793]
["bitfinex","BTCUSD",1725992787736,0.23784018,57752.0,57751.0,0.176793]
["bitfinex","BTCUSD",1725992790407,0.17594018,57752.0,57751.0,0.176793]
["bitfinex","BTCUSD",1725992790830,0.31554018,57752.0,57751.0,0.003636]
["bitfinex","BTCUSD",1725992791492,0.31554018,57752.0,57751.0,0.176793]
["bitfinex","BTCUSD",1725992791717,0.31554018,57752.0,57751.0,0.174793]
["bitfinex","BTCUSD",1725992791928,0.32454018,57752.0,57751.0,0.003636]
["bitfinex","BTCUSD",1725992792144,0.32454018,57752.0,57751.0,0.176793]
["bitfinex","BTCUSD",1725992792386,0.32454018,57752.0,57751.0,0.003636]
["bitfinex","BTCUSD",1725992792819,0.32454018,57752.0,57751.0,0.176793]
["bitfinex","BTCUSD",1725992793028,0.32454018,57752.0,57751.0,0.002636]
["bitfinex","BTCUSD",1725992793271,0.31554018,57752.0,57751.0,0.001636]
["bitfinex","BTCUSD",1725992793506,0.32454018,57752.0,57751.0,0.003636]
["bitfinex","BTCUSD",1725992793716,0.32454018,57752.0,57751.0,0.176793]
["bitfinex","BTCUSD",1725992793939,0.32454018,57752.0,57751.0,0.003636]
["bitfinex","BTCUSD",1725992794154,0.32454018,57752.0,57751.0,0.176793]
["bitfinex","BTCUSD",1725992794827,0.32454018,57752.0,57750.0,0.001634]
["bitfinex","BTCUSD",1725992795055,0.17594018,57751.0,57750.0,0.174794]
["bitfinex","BTCUSD",1725992796436,0.17594018,57751.0,57750.0,0.175794]
["bitfinex","BTCUSD",1725992796649,0.17594018,57751.0,57750.0,0.174794]
["bitfinex","BTCUSD",1725992797077,0.17694018,57751.0,57750.0,0.176794]
["bitfinex","BTCUSD",1725992797506,0.17694018,57751.0,57750.0,0.003634]
["bitfinex","BTCUSD",1725992797709,0.17694018,57751.0,57750.0,0.002634]
["bitfinex","BTCUSD",1725992797920,0.18494018,57751.0,57750.0,0.176794]
["bitfinex","BTCUSD",1725992798163,0.18494018,57751.0,57750.0,0.003634]
["bitfinex","BTCUSD",1725992800347,0.4954959,57751.0,57750.0,0.003634]
["bitfinex","BTCUSD",1725992800560,0.3223389,57751.0,57750.0,0.003634]
["bitfinex","BTCUSD",1725992800790,0.8418099,57751.0,57750.0,0.003634]
["bitfinex","BTCUSD",1725992800987,0.18494018,57751.0,57750.0,0.003634]
["bitfinex","BTCUSD",1725992801205,0.35809718,57751.0,57750.0,0.003634]
["bitfinex","BTCUSD",1725992801440,0.70441118,57751.0,57750.0,0.003634]
["bitfinex","BTCUSD",1725992801664,1.63131408,57751.0,57750.0,0.003634]
["bitfinex","BTCUSD",1725992801881,2.18379763,57751.0,57750.0,0.003634]
["bitfinex","BTCUSD",1725992802136,2.48462756,57751.0,57750.0,0.003634]
["bitfinex","BTCUSD",1725992802317,1.56116963,57751.0,57750.0,0.003634]
["bitfinex","BTCUSD",1725992802536,1.90748363,57751.0,57750.0,0.003634]
["bitfinex","BTCUSD",1725992802766,2.48462756,57751.0,57750.0,0.003634]
["bitfinex","BTCUSD",1725992802992,2.83294156,57751.0,57750.0,0.003634]
["bitfinex","BTCUSD",1725992803195,2.83094156,57751.0,57750.0,0.003634]
["bitfinex","BTCUSD",1725992803671,2.83094156,57751.0,57739.0,0.001636]
["bitfinex","BTCUSD",1725992803672,1.80233,57740.0,57739.0,0.001636]
["bitfinex","BTCUSD",1725992803915,2.95281149,57740.0,57739.0,0.001636]
["bitfinex","BTCUSD",1725992804132,3.48629701,57740.0,57739.0,0.001636]
["bitfinex","BTCUSD",1725992804347,3.48629701,57740.0,57711.0,0.0824872]
["bitfinex","BTCUSD",1725992804348,1.39613,57728.0,57711.0,0.0824872]
["bitfinex","BTCUSD",1725992804554,3.63496639,57728.0,57711.0,0.0824872]
["bitfinex","BTCUSD",1725992804771,3.91113594,57728.0,57716.0,0.17326]
["bitfinex","BTCUSD",1725992804987,3.91113594,57728.0,57711.0,0.0824872]
["bitfinex","BTCUSD",1725992805227,3.56468394,57728.0,57717.0,0.173257]
["bitfinex","BTCUSD",1725992805433,3.56468394,57728.0,57716.0,0.173261]
["bitfinex","BTCUSD",1725992805644,3.56468394,57728.0,57717.0,0.173256]
["bitfinex","BTCUSD",1725992806069,3.56468394,57728.0,57718.0,0.173255]
["bitfinex","BTCUSD",1725992806290,2.56790089,57728.0,57711.0,0.0045872]
["bitfinex","BTCUSD",1725992806523,2.21465446,57728.0,57720.0,0.0779]
["bitfinex","BTCUSD",1725992806802,1.56525446,57728.0,57727.0,0.175865]
["bitfinex","BTCUSD",1725992807013,1.11684308,57728.0,57727.0,0.175865]
["bitfinex","BTCUSD",1725992807218,1.10284308,57728.0,57727.0,0.174865]
["bitfinex","BTCUSD",1725992807427,1.11684308,57728.0,57727.0,0.174865]
["bitfinex","BTCUSD",1725992807634,1.13084308,57728.0,57727.0,0.174865]
["bitfinex","BTCUSD",1725992807857,0.20394018,57728.0,57727.0,0.318965]
["bitfinex","BTCUSD",1725992808306,0.18994018,57728.0,57727.0,0.001636]
["bitfinex","BTCUSD",1725992808606,1.11684308,57728.0,57727.0,0.001636]
["bitfinex","BTCUSD",1725992808838,1.11684308,57728.0,57727.0,0.174865]
["bitfinex","BTCUSD",1725992809074,1.12284308,57728.0,57727.0,0.174865]
["bitfinex","BTCUSD",1725992809297,1.11684308,57728.0,57727.0,0.174865]
["bitfinex","BTCUSD",1725992809531,1.10284308,57728.0,57727.0,0.174865]
["bitfinex","BTCUSD",1725992809758,1.11284308,57728.0,57727.0,0.175865]
["bitfinex","BTCUSD",1725992809952,1.10384308,57728.0,57727.0,0.182865]
["bitfinex","BTCUSD",1725992810961,1.11284308,57728.0,57727.0,0.183865]
["bitfinex","BTCUSD",1725992811169,1.11184308,57728.0,57727.0,0.175865]
["bitfinex","BTCUSD",1725992811392,1.11884308,57728.0,57727.0,0.176865]
["bitfinex","BTCUSD",1725992812033,1.11884308,57728.0,57727.0,0.254765]
["bitfinex","BTCUSD",1725992812239,1.10984308,57728.0,57727.0,0.253765]
["bitfinex","BTCUSD",1725992812679,1.11084308,57728.0,57727.0,0.253765]
["bitfinex","BTCUSD",1725992812856,1.11084308,57728.0,57727.0,0.252765]
["bitfinex","BTCUSD",1725992813062,1.11084308,57728.0,57727.0,0.254765]
["bitfinex","BTCUSD",1725992813478,1.11084308,57728.0,57727.0,0.176865]
["bitfinex","BTCUSD",1725992813911,1.11084308,57728.0,57727.0,0.243065]
["bitfinex","BTCUSD",1725992813912,0.18394018,57728.0,57727.0,0.243065]
["bitfinex","BTCUSD",1725992814124,0.18394018,57728.0,57727.0,0.320965]
["bitfinex","BTCUSD",1725992814125,0.008,57728.0,57727.0,0.320965]
["bitfinex","BTCUSD",1725992815442,0.5,57742.0,57741.0,0.173187]
["bitfinex","BTCUSD",1725992815682,0.67594018,57742.0,57741.0,0.173187]
["bitfinex","BTCUSD",1725992817004,0.67594018,57742.0,57741.0,0.175187]
["bitfinex","BTCUSD",1725992818498,0.84912418,57742.0,57741.0,0.002]
["bitfinex","BTCUSD",1725992818766,0.67794018,57742.0,57741.0,0.175187]
["bitfinex","BTCUSD",1725992818978,0.67594018,57742.0,57741.0,0.002]
["bitfinex","BTCUSD",1725992819386,0.67994018,57742.0,57740.0,0.17319]
["bitfinex","BTCUSD",1725992819539,0.17594018,57741.0,57740.0,0.17319]
["bitfinex","BTCUSD",1725992820154,0.5,57736.0,57727.0,0.145736]
["bitfinex","BTCUSD",1725992820351,0.17594018,57735.0,57734.0,0.173208]
["bitfinex","BTCUSD",1725992820579,0.17594018,57735.0,57734.0,0.249808]
["bitfinex","BTCUSD",1725992821151,0.5,57743.0,57742.0,0.173184]
["bitfinex","BTCUSD",1725992821375,0.67594018,57743.0,57742.0,0.173184]
["bitfinex","BTCUSD",1725992821785,0.17594018,57743.0,57742.0,0.173184]
["bitfinex","BTCUSD",1725992822007,0.45124441,57748.0,57747.0,0.238069]
["bitfinex","BTCUSD",1725992822388,0.5,57757.0,57755.0,0.252345]
["bitfinex","BTCUSD",1725992822590,0.17676018,57756.0,57755.0,0.252345]
["bitfinex","BTCUSD",1725992823832,0.17676018,57756.0,57755.0,0.261345]
["bitfinex","BTCUSD",1725992823833,0.17776018,57756.0,57755.0,0.261345]
["bitfinex","BTCUSD",1725992824217,0.17676018,57756.0,57755.0,0.252345]
["bitfinex","BTCUSD",1725992824650,0.17676018,57756.0,57755.0,0.256345]
["bitfinex","BTCUSD",1725992825173,0.17676018,57756.0,57755.0,0.258345]
["bitfinex","BTCUSD",1725992825827,0.17676018,57756.0,57755.0,0.256345]
["bitfinex","BTCUSD",1725992826045,0.17676018,57756.0,57755.0,0.252345]
["bitfinex","BTCUSD",1725992827138,0.17676018,57756.0,57755.0,0.254345]
["bitfinex","BTCUSD",1725992828753,0.17676018,57756.0,57755.0,0.255345]
["bitfinex","BTCUSD",1725992829014,0.17676018,57756.0,57755.0,0.253345]
["bitfinex","BTCUSD",1725992829260,0.00082,57756.0,57755.0,0.256345]
["bitfinex","BTCUSD",1725992829493,0.00082,57756.0,57755.0,0.321045]
["bitfinex","BTCUSD",1725992829766,0.00082,57756.0,57755.0,0.44750679]
["bitfinex","BTCUSD",1725992830001,0.00082,57756.0,57755.0,0.443045]
["bitfinex","BTCUSD",1725992830210,0.00082,57756.0,57755.0,0.447045]
["bitfinex","BTCUSD",1725992830868,0.00082,57756.0,57755.0,0.441045]
["bitfinex","BTCUSD",1725992831303,0.00082,57756.0,57755.0,0.318045]
["bitfinex","BTCUSD",1725992831519,0.00082,57756.0,57755.0,0.252345]
["bitfinex","BTCUSD",1725992831934,0.00082,57756.0,57755.0,0.254345]
["bitfinex","BTCUSD",1725992832144,0.00082,57756.0,57755.0,0.252345]
["bitfinex","BTCUSD",1725992832375,0.00082,57756.0,57755.0,0.256345]
["bitfinex","BTCUSD",1725992832587,0.17676018,57756.0,57755.0,0.181145]
["bitfinex","BTCUSD",1725992832797,0.17676018,57756.0,57755.0,0.173145]
["bitfinex","BTCUSD",1725992833001,0.17676018,57756.0,57755.0,0.176145]
["bitfinex","BTCUSD",1725992833211,0.17676018,57756.0,57755.0,0.177145]
["bitfinex","BTCUSD",1725992833420,0.17676018,57756.0,57755.0,0.176145]
["bitfinex","BTCUSD",1725992833634,0.17676018,57756.0,57755.0,0.173145]
["bitfinex","BTCUSD",1725992833852,0.18476018,57756.0,57755.0,0.174145]
["bitfinex","BTCUSD",1725992834680,0.19476018,57756.0,57755.0,0.175145]
["bitfinex","BTCUSD",1725992835123,0.18476018,57756.0,57755.0,0.174145]
["bitfinex","BTCUSD",1725992835349,0.18476018,57756.0,57755.0,0.175145]
["bitfinex","BTCUSD",1725992835768,0.18476018,57756.0,57755.0,0.174145]
["bitfinex","BTCUSD",1725992835769,0.17676018,57756.0,57755.0,0.174145]
["bitfinex","BTCUSD",1725992836257,0.00082,57756.0,57755.0,0.174145]
["bitfinex","BTCUSD",1725992836951,0.00082,57756.0,57755.0,0.177145]
["bitfinex","BTCUSD",1725992839841,0.17676018,57756.0,57755.0,0.177145]
["bitfinex","BTCUSD",1725992841400,0.17676018,57756.0,57755.0,0.176145]
["bitfinex","BTCUSD",1725992841899,0.17676018,57756.0,57755.0,0.173145]
["bitfinex","BTCUSD",1725992842132,0.17876018,57756.0,57755.0,0.173145]
["bitfinex","BTCUSD",1725992842385,0.24766018,57756.0,57755.0,0.174145]
["bitfinex","BTCUSD",1725992842881,0.23766018,57756.0,57755.0,0.173145]
["bitfinex","BTCUSD",1725992843336,0.24166018,57756.0,57755.0,0.173145]
["bitfinex","BTCUSD",1725992845307,0.24066018,57756.0,57755.0,0.173145]
["bitfinex","BTCUSD",1725992845546,0.23766018,57756.0,57755.0,0.173145]
["bitfinex","BTCUSD",1725992845757,0.23766018,57756.0,57746.0,0.27684135]
["bitfinex","BTCUSD",1725992845972,0.06372,57756.0,57755.0,0.173145]
["bitfinex","BTCUSD",1725992846444,0.06172,57756.0,57755.0,0.173145]
["bitfinex","BTCUSD",1725992846692,0.06472,57756.0,57755.0,0.173145]
["bitfinex","BTCUSD",1725992846901,0.06572,57756.0,57755.0,0.173145]
["bitfinex","BTCUSD",1725992847114,0.06272,57756.0,57755.0,0.173145]
["bitfinex","BTCUSD",1725992848213,0.06172,57756.0,57755.0,0.173145]
["bitfinex","BTCUSD",1725992848432,0.24366018,57756.0,57755.0,0.173145]
["bitfinex","BTCUSD",1725992848657,0.24366018,57756.0,57742.0,0.081]
["bitfinex","BTCUSD",1725992848658,0.5,57750.0,57742.0,0.081]
["bitfinex","BTCUSD",1725992848887,0.17594018,57749.0,57738.0,0.076]
["bitfinex","BTCUSD",1725992849114,0.17594018,57749.0,57748.0,0.173166]
["bitfinex","BTCUSD",1725992851732,0.17594018,57749.0,57748.0,0.175166]
["bitfinex","BTCUSD",1725992851946,0.17594018,57749.0,57748.0,0.173166]
["bitfinex","BTCUSD",1725992852170,0.17594018,57749.0,57737.0,0.00164]
["bitfinex","BTCUSD",1725992852171,0.5,57742.0,57737.0,0.00164]
["bitfinex","BTCUSD",1725992852400,0.580388,57738.0,57737.0,0.00164]
["bitfinex","BTCUSD",1725992852626,0.75632818,57738.0,57737.0,0.00164]
["bitfinex","BTCUSD",1725992852850,1.654045,57738.0,57737.0,0.00164]
["bitfinex","BTCUSD",1725992853097,1.307653,57738.0,57737.0,0.00164]
["bitfinex","BTCUSD",1725992853342,1.307653,57738.0,57737.0,0.00264]
["bitfinex","BTCUSD",1725992853828,1.75606438,57738.0,57737.0,0.00264]
["bitfinex","BTCUSD",1725992854304,2.23445638,57738.0,57737.0,0.00264]
["bitfinex","BTCUSD",1725992854544,1.36613,57728.0,57727.0,0.001636]
["bitfinex","BTCUSD",1725992854782,3.19116643,57728.0,57727.0,0.001636]
["bitfinex","BTCUSD",1725992855031,3.29316643,57728.0,57727.0,0.001636]
["bitfinex","BTCUSD",1725992855291,3.29116643,57728.0,57727.0,0.001636]
["bitfinex","BTCUSD",1725992856037,3.31516643,57728.0,57727.0,0.003636]
["bitfinex","BTCUSD",1725992856286,3.38889224,57728.0,57727.0,0.002636]
["bitfinex","BTCUSD",1725992856534,3.42962239,57728.0,57727.0,0.001636]
["bitfinex","BTCUSD",1725992856777,3.42962239,57728.0,57727.0,0.003636]
["bitfinex","BTCUSD",1725992856778,3.02144024,57728.0,57727.0,0.003636]
["bitfinex","BTCUSD",1725992857018,2.72707308,57728.0,57727.0,0.002636]
["bitfinex","BTCUSD",1725992857529,3.00344024,57728.0,57727.0,0.002636]
["bitfinex","BTCUSD",1725992857785,3.55606179,57728.0,57727.0,0.002636]
["bitfinex","BTCUSD",1725992858027,3.54506179,57728.0,57727.0,0.001636]
["bitfinex","BTCUSD",1725992858277,3.96251379,57728.0,57727.0,0.002636]
["bitfinex","BTCUSD",1725992858797,3.96451379,57728.0,57727.0,0.002636]
["bitfinex","BTCUSD",1725992859028,3.99851379,57728.0,57727.0,0.003636]
["bitfinex","BTCUSD",1725992859267,3.98351379,57728.0,57727.0,0.002636]
["bitfinex","BTCUSD",1725992859526,3.61406179,57728.0,57727.0,0.002636]
["bitfinex","BTCUSD",1725992859782,3.45089224,57728.0,57727.0,0.003636]
["bitfinex","BTCUSD",1725992860018,3.45089224,57728.0,57727.0,0.002636]
["bitfinex","BTCUSD",1725992860019,3.09344024,57728.0,57727.0,0.002636]
["bitfinex","BTCUSD",1725992860256,3.10444024,57728.0,57727.0,0.003636]
["bitfinex","BTCUSD",1725992860497,1.87194308,57728.0,57727.0,0.003636]
["bitfinex","BTCUSD",1725992860995,2.03216908,57728.0,57727.0,0.002636]
["bitfinex","BTCUSD",1725992861229,2.04516908,57728.0,57727.0,0.003636]
["bitfinex","BTCUSD",1725992861456,2.38062108,57728.0,57727.0,0.002636]
["bitfinex","BTCUSD",1725992861667,2.07426264,57728.0,57727.0,0.001636]
["bitfinex","BTCUSD",1725992861886,2.08426264,57728.0,57727.0,0.002636]
["bitfinex","BTCUSD",1725992862104,2.08726264,57728.0,57727.0,0.002636]
["bitfinex","BTCUSD",1725992862328,1.84233664,57728.0,57727.0,0.003636]
["bitfinex","BTCUSD",1725992862545,1.82933664,57728.0,57727.0,0.002636]
["bitfinex","BTCUSD",1725992862752,1.77624308,57728.0,57727.0,0.001636]
["bitfinex","BTCUSD",1725992862963,1.77624308,57728.0,57727.0,0.003636]
["bitfinex","BTCUSD",1725992862964,1.79524308,57728.0,57727.0,0.003636]
["bitfinex","BTCUSD",1725992863184,2.31492108,57728.0,57727.0,0.003636]
["bitfinex","BTCUSD",1725992863392,1.79524308,57728.0,57727.0,0.003636]
["bitfinex","BTCUSD",1725992863601,1.79524308,57728.0,57727.0,0.176865]
["bitfinex","BTCUSD",1725992863813,1.79524308,57728.0,57727.0,0.003636]
["bitfinex","BTCUSD",1725992864035,1.79524308,57728.0,57727.0,0.176865]
["bitfinex","BTCUSD",1725992864502,1.79524308,57728.0,57727.0,0.003636]
["bitfinex","BTCUSD",1725992866049,1.96846908,57728.0,57727.0,0.003636]
["bitfinex","BTCUSD",1725992866265,1.79524308,57728.0,57727.0,0.003636]
["bitfinex","BTCUSD",1725992866908,1.96846908,57728.0,57727.0,0.003636]
["bitfinex","BTCUSD",1725992867350,2.31492108,57728.0,57727.0,0.003636]
["bitfinex","BTCUSD",1725992869308,2.66137308,57728.0,57727.0,0.003636]
["bitfinex","BTCUSD",1725992869775,2.31492108,57728.0,57727.0,0.003636]
["bitfinex","BTCUSD",1725992869981,2.83754263,57728.0,57727.0,0.003636]
["bitfinex","BTCUSD",1725992872061,3.29189463,57728.0,57727.0,0.003636]
["bitfinex","BTCUSD",1725992872765,3.28289463,57728.0,57727.0,0.002636]
["bitfinex","BTCUSD",1725992872998,3.30817707,57728.0,57727.0,0.003636]
["bitfinex","BTCUSD",1725992874449,3.35517707,57728.0,57727.0,0.002636]
["bitfinex","BTCUSD",1725992874657,3.36917707,57728.0,57727.0,0.003636]
["bitfinex","BTCUSD",1725992875124,3.35517707,57728.0,57727.0,0.002636]
["bitfinex","BTCUSD",1725992875351,3.36917707,57728.0,57727.0,0.002636]
["bitfinex","BTCUSD",1725992875570,2.33220352,57728.0,57727.0,0.002636]
["bitfinex","BTCUSD",1725992876252,2.55115285,57728.0,57727.0,0.004636]
["bitfinex","BTCUSD",1725992876753,2.89760485,57728.0,57727.0,0.004636]
["bitfinex","BTCUSD",1725992877216,2.55115285,57728.0,57727.0,0.004636]
["bitfinex","BTCUSD",1725992877484,2.7273224,57728.0,57727.0,0.004636]
["bitfinex","BTCUSD",1725992877717,3.0737744,57728.0,57727.0,0.004636]
["bitfinex","BTCUSD",1725992879411,2.7273224,57728.0,57727.0,0.004636]
["bitfinex","BTCUSD",1725992879660,3.0737744,57728.0,57727.0,0.004636]
["bitfinex","BTCUSD",1725992880379,3.4502264,57728.0,57727.0,0.004636]
["bitfinex","BTCUSD",1725992880896,3.9342784,57728.0,57727.0,0.004636]
["bitfinex","BTCUSD",1725992881150,3.9362784,57728.0,57727.0,0.004636]
["bitfinex","BTCUSD",1725992881362,3.5888264,57728.0,57727.0,0.004636]
["bitfinex","BTCUSD",1725992881577,2.65875285,57728.0,57727.0,0.004636]
["bitfinex","BTCUSD",1725992881787,2.55115285,57728.0,57727.0,0.004636]
["bitfinex","BTCUSD",1725992881996,1.99146908,57728.0,57727.0,0.004636]
["bitfinex","BTCUSD",1725992882209,1.92806908,57728.0,57727.0,0.004636]
["bitfinex","BTCUSD",1725992882446,1.75484308,57728.0,57727.0,0.004636]
["bitfinex","BTCUSD",1725992882659,2.27452108,57728.0,57727.0,0.004636]
["bitfinex","BTCUSD",1725992882871,1.15484308,57728.0,57727.0,0.315965]
["bitfinex","BTCUSD",1725992883083,1.15484308,57728.0,57727.0,0.51691433]
["bitfinex","BTCUSD",1725992883545,0.052,57728.0,57727.0,0.51691433]
["bitfinex","BTCUSD",1725992883757,0.038,57728.0,57727.0,0.53991433]
["bitfinex","BTCUSD",1725992883971,0.038,57728.0,57727.0,0.63991433]
["bitfinex","BTCUSD",1725992884183,0.00082,57736.0,57735.0,0.173205]
["bitfinex","BTCUSD",1725992884394,0.00082,57736.0,57735.0,0.58794597]
["bitfinex","BTCUSD",1725992885758,0.00082,57736.0,57735.0,0.61094597]
["bitfinex","BTCUSD",1725992886204,0.00082,57736.0,57735.0,0.71094597]
["bitfinex","BTCUSD",1725992886881,0.00182,57736.0,57735.0,0.71894597]
["bitfinex","BTCUSD",1725992887091,0.00282,57736.0,57735.0,0.72894597]
["bitfinex","BTCUSD",1725992887775,0.00182,57736.0,57735.0,0.72094597]
["bitfinex","BTCUSD",1725992887991,0.00182,57736.0,57735.0,0.69794597]
["bitfinex","BTCUSD",1725992888212,0.00282,57736.0,57735.0,0.70594597]
["bitfinex","BTCUSD",1725992889103,0.00282,57736.0,57735.0,0.72894597]
["bitfinex","BTCUSD",1725992889313,0.00182,57736.0,57735.0,0.71894597]
["bitfinex","BTCUSD",1725992889673,0.00182,57736.0,57735.0,0.73294597]
["bitfinex","BTCUSD",1725992890688,0.00182,57736.0,57735.0,0.70994597]
["bitfinex","BTCUSD",1725992892399,0.00182,57736.0,57735.0,0.71894597]
["bitfinex","BTCUSD",1725992892603,0.00082,57736.0,57735.0,0.72494597]
["bitfinex","BTCUSD",1725992893017,0.0614,57761.0,57756.0,0.173141]
["bitfinex","BTCUSD",1725992893018,0.17313,57760.0,57756.0,0.173141]
["bitfinex","BTCUSD",1725992893369,0.34907318,57759.0,57756.0,0.173141]
["bitfinex","BTCUSD",1725992893730,0.17594018,57759.0,57756.0,0.17314]
["bitfinex","BTCUSD",1725992893965,0.173136,57758.0,57749.0,0.0831]
["bitfinex","BTCUSD",1725992894148,0.17594018,57757.0,57756.0,0.173142]
["bitfinex","BTCUSD",1725992894357,0.17594018,57757.0,57749.0,0.0831]
["bitfinex","BTCUSD",1725992894555,0.17594018,57757.0,57756.0,0.173142]
["bitfinex","BTCUSD",1725992895763,0.17594018,57757.0,57756.0,0.174142]
["bitfinex","BTCUSD",1725992896144,0.17594018,57757.0,57756.0,0.178142]
["bitfinex","BTCUSD",1725992896551,0.17594018,57757.0,57756.0,0.259242]
["bitfinex","BTCUSD",1725992899335,0.9269029,57764.0,57763.0,0.173121]
["bitfinex","BTCUSD",1725992899776,0.0022663,57765.0,57764.0,0.173118]
["bitfinex","BTCUSD",1725992900156,0.0022663,57765.0,57764.0,0.17657971]
["bitfinex","BTCUSD",1725992900662,0.0022663,57765.0,57764.0,0.173118]
["bitfinex","BTCUSD",1725992902262,0.17820648,57765.0,57764.0,0.173118]
["bitfinex","BTCUSD",1725992902532,0.17820648,57765.0,57764.0,0.187118]
["bitfinex","BTCUSD",1725992902718,0.17820648,57765.0,57764.0,0.196118]
["bitfinex","BTCUSD",1725992902920,0.17920648,57765.0,57764.0,0.196118]
["bitfinex","BTCUSD",1725992903370,0.17820648,57765.0,57764.0,0.173118]
["bitfinex","BTCUSD",1725992903695,0.18520648,57765.0,57764.0,0.001]
["bitfinex","BTCUSD",1725992904337,0.17820648,57765.0,57762.0,0.173122]
["bitfinex","BTCUSD",1725992904564,0.17820648,57765.0,57756.0,0.00164]
["bitfinex","BTCUSD",1725992904565,0.0130863,57765.0,57764.0,0.175118]
["bitfinex","BTCUSD",1725992905047,0.0130863,57765.0,57764.0,0.002]
["bitfinex","BTCUSD",1725992905299,0.8786613,57765.0,57764.0,0.002]
["bitfinex","BTCUSD",1725992905553,0.5324313,57765.0,57764.0,0.002]
["bitfinex","BTCUSD",1725992905782,0.35214148,57765.0,57761.0,0.173126]
["bitfinex","BTCUSD",1725992906012,0.17594018,57764.0,57761.0,0.173126]
["bitfinex","BTCUSD",1725992906495,0.17594018,57764.0,57756.0,0.00164]
["bitfinex","BTCUSD",1725992906710,0.17594018,57764.0,57763.0,0.173121]
["bitfinex","BTCUSD",1725992908860,0.173122,57763.0,57760.0,0.173129]
["bitfinex","BTCUSD",1725992909086,0.17594018,57762.0,57761.0,0.173127]
["bitfinex","BTCUSD",1725992910301,0.17594018,57762.0,57756.0,0.00164]
["bitfinex","BTCUSD",1725992910512,0.17594018,57762.0,57761.0,0.173127]
["bitfinex","BTCUSD",1725992910727,0.17894018,57762.0,57761.0,0.173127]
["bitfinex","BTCUSD",1725992911918,0.17594018,57762.0,57761.0,0.173127]
["bitfinex","BTCUSD",1725992912394,0.17894018,57762.0,57761.0,0.173127]
["bitfinex","BTCUSD",1725992912877,0.17594018,57762.0,57761.0,0.173127]
["bitfinex","BTCUSD",1725992913377,0.17594018,57762.0,57758.0,0.173134]
["bitfinex","BTCUSD",1725992913617,0.17594018,57762.0,57760.0,0.173128]
["bitfinex","BTCUSD",1725992913618,0.17894018,57762.0,57760.0,0.173128]
["bitfinex","BTCUSD",1725992913870,0.17894018,57762.0,57761.0,0.173127]
["bitfinex","BTCUSD",1725992914829,0.17894018,57762.0,57756.0,0.00164]
["bitfinex","BTCUSD",1725992915071,0.17594018,57762.0,57761.0,0.173127]
["bitfinex","BTCUSD",1725992915315,0.17894018,57762.0,57760.0,0.173129]
["bitfinex","BTCUSD",1725992915588,0.5,57761.0,57756.0,0.00164]
["bitfinex","BTCUSD",1725992915825,0.17594018,57760.0,57759.0,0.173132]
["bitfinex","BTCUSD",1725992917184,0.17694018,57760.0,57759.0,0.173132]
["bitfinex","BTCUSD",1725992917626,0.001,57760.0,57759.0,0.173132]
["bitfinex","BTCUSD",1725992917870,0.001,57760.0,57759.0,0.32369414]
["bitfinex","BTCUSD",1725992918541,0.001,57760.0,57759.0,0.32469414]
["bitfinex","BTCUSD",1725992918771,0.00082,57762.0,57761.0,0.173127]
["bitfinex","BTCUSD",1725992918998,0.00082,57762.0,57761.0,0.17658914]
["bitfinex","BTCUSD",1725992919235,0.00082,57762.0,57761.0,0.173127]
["bitfinex","BTCUSD",1725992919474,0.00082,57762.0,57761.0,0.37376121]
["bitfinex","BTCUSD",1725992919921,0.00082,57762.0,57761.0,0.37876121]
["bitfinex","BTCUSD",1725992920153,0.00082,57762.0,57761.0,0.38476121]
["bitfinex","BTCUSD",1725992920822,0.00082,57762.0,57761.0,0.46506121]
["bitfinex","BTCUSD",1725992921074,0.00082,57762.0,57761.0,0.49006121]
["bitfinex","BTCUSD",1725992921334,0.00082,57762.0,57761.0,0.54526121]
["bitfinex","BTCUSD",1725992921564,0.00082,57762.0,57761.0,0.53926121]
["bitfinex","BTCUSD",1725992921788,0.00082,57762.0,57761.0,0.54726121]
["bitfinex","BTCUSD",1725992921997,0.00082,57762.0,57761.0,0.53926121]
["bitfinex","BTCUSD",1725992922210,0.00082,57762.0,57761.0,0.54626121]
["bitfinex","BTCUSD",1725992922211,0.00182,57762.0,57761.0,0.54626121]
["bitfinex","BTCUSD",1725992922417,0.00182,57762.0,57761.0,0.56026121]
["bitfinex","BTCUSD",1725992922647,0.00082,57762.0,57761.0,0.53926121]
["bitfinex","BTCUSD",1725992922862,0.00082,57762.0,57761.0,0.55326121]
["bitfinex","BTCUSD",1725992923090,0.00182,57762.0,57761.0,0.56026121]
["bitfinex","BTCUSD",1725992923749,0.00182,57762.0,57761.0,0.54626121]
["bitfinex","BTCUSD",1725992923981,0.00182,57762.0,57761.0,0.55828608]
["bitfinex","BTCUSD",1725992924511,0.00082,57762.0,57761.0,0.54928608]
["bitfinex","BTCUSD",1725992924750,0.00182,57762.0,57761.0,0.54626121]
["bitfinex","BTCUSD",1725992924986,0.00182,57762.0,57761.0,0.50006121]
["bitfinex","BTCUSD",1725992925207,0.00182,57762.0,57761.0,0.56206121]
["bitfinex","BTCUSD",1725992925422,0.00182,57762.0,57761.0,0.56406121]
["bitfinex","BTCUSD",1725992925852,0.00182,57762.0,57761.0,0.56206121]
["bitfinex","BTCUSD",1725992930076,0.00182,57762.0,57761.0,0.219127]
["bitfinex","BTCUSD",1725992930561,0.00182,57762.0,57761.0,0.41976121]
["bitfinex","BTCUSD",1725992930769,0.00182,57762.0,57761.0,0.56446121]
["bitfinex","BTCUSD",1725992931394,0.00182,57762.0,57761.0,0.56646121]
["bitfinex","BTCUSD",1725992931613,0.00182,57762.0,57761.0,0.56446121]
["bitfinex","BTCUSD",1725992937941,0.00182,57762.0,57761.0,0.50026121]
["bitfinex","BTCUSD",1725992939061,0.00182,57762.0,57761.0,0.50226121]
["bitfinex","BTCUSD",1725992939384,0.00182,57762.0,57761.0,0.60026121]
["bitfinex","BTCUSD",1725992940259,0.00182,57762.0,57761.0,0.51976121]
["bitfinex","BTCUSD",1725992940710,0.00182,57762.0,57761.0,0.52176121]
["bitfinex","BTCUSD",1725992940961,0.0030863,57765.0,57761.0,0.52176121]
["bitfinex","BTCUSD",1725992940962,3e-07,57765.0,57764.0,0.205118]
["bitfinex","BTCUSD",1725992941180,3e-07,57765.0,57764.0,0.33157913]
["bitfinex","BTCUSD",1725992941400,3e-07,57765.0,57764.0,1.83157913]
["bitfinex","BTCUSD",1725992942524,3e-07,57765.0,57764.0,1.84557913]
["bitfinex","BTCUSD",1725992942770,3e-07,57765.0,57764.0,0.310118]
["bitfinex","BTCUSD",1725992942965,3e-07,57765.0,57764.0,0.296118]
["bitfinex","BTCUSD",1725992943204,3e-07,57765.0,57764.0,0.287118]
["bitfinex","BTCUSD",1725992943429,3e-07,57765.0,57764.0,0.197118]
["bitfinex","BTCUSD",1725992944485,3e-07,57765.0,57764.0,0.187118]
["bitfinex","BTCUSD",1725992944690,0.17594048,57765.0,57764.0,0.187118]
["bitfinex","BTCUSD",1725992945106,0.17594048,57765.0,57764.0,0.201118]
["bitfinex","BTCUSD",1725992945520,0.17594048,57765.0,57764.0,0.187118]
["bitfinex","BTCUSD",1725992945735,0.23734048,57765.0,57764.0,0.196118]
["bitfinex","BTCUSD",1725992946155,0.23734048,57765.0,57764.0,0.173118]
["bitfinex","BTCUSD",1725992946373,0.23734048,57765.0,57764.0,0.175118]
["bitfinex","BTCUSD",1725992946610,0.23734048,57765.0,57764.0,0.189118]
["bitfinex","BTCUSD",1725992947059,0.23734048,57765.0,57764.0,0.175118]
["bitfinex","BTCUSD",1725992947557,0.23734048,57765.0,57764.0,0.173118]
["bitfinex","BTCUSD",1725992948001,0.23734048,57765.0,57764.0,0.177118]
["bitfinex","BTCUSD",1725992950304,0.23734048,57765.0,57764.0,0.178756]
["bitfinex","BTCUSD",1725992952199,0.23734048,57765.0,57764.0,0.005638]
["bitfinex","BTCUSD",1725992952426,0.23734048,57765.0,57764.0,0.178756]
["bitfinex","BTCUSD",1725992954277,0.23734048,57765.0,57764.0,0.174756]
["bitfinex","BTCUSD",1725992954708,0.23734048,57765.0,57764.0,0.177756]
["bitfinex","BTCUSD",1725992954970,0.23734048,57765.0,57764.0,0.174756]
["bitfinex","BTCUSD",1725992955842,0.23734048,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725992956066,1.25768548,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725992956304,1.60391548,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725992956522,1.25668548,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725992956863,1.26168548,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725992957521,1.31353672,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725992958168,1.27355208,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725992958642,0.91545548,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725992958845,1.26168548,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725992960544,1.60791548,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725992960745,1.26168548,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725992960951,1.80854969,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725992961130,1.46231969,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725992962007,1.80854969,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725992962239,1.46231969,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725992962484,1.98471924,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725992962738,2.26590557,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725992962987,2.50844924,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725992963438,2.53844924,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725992963660,2.63711057,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725992963878,2.29588057,57765.0,57764.0,0.002638]
["bitfinex","BTCUSD",1725992964323,2.53844924,57765.0,57764.0,0.003638]
["bitfinex","BTCUSD",1725992964538,2.36227969,57765.0,57764.0,0.002638]
["bitfinex","BTCUSD",1725992964751,2.36227969,57765.0,57764.0,0.003638]
["bitfinex","BTCUSD",1725992964976,1.14476997,57765.0,57764.0,0.003638]
["bitfinex","BTCUSD",1725992965244,1.09295548,57765.0,57764.0,0.003638]
["bitfinex","BTCUSD",1725992965459,1.08795548,57765.0,57764.0,0.002638]
["bitfinex","BTCUSD",1725992965677,1.44418548,57765.0,57764.0,0.002638]
["bitfinex","BTCUSD",1725992966200,1.43418548,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725992966455,0.73734048,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725992966691,0.73734048,57765.0,57764.0,0.175756]
["bitfinex","BTCUSD",1725992966692,0.24634048,57765.0,57764.0,0.175756]
["bitfinex","BTCUSD",1725992966928,0.18494048,57765.0,57764.0,0.175756]
["bitfinex","BTCUSD",1725992967416,0.18494048,57765.0,57764.0,0.176756]
["bitfinex","BTCUSD",1725992967887,0.18494048,57765.0,57764.0,0.175756]
["bitfinex","BTCUSD",1725992968351,0.17594048,57765.0,57764.0,0.174756]
["bitfinex","BTCUSD",1725992968845,0.18394048,57765.0,57764.0,0.175756]
["bitfinex","BTCUSD",1725992969384,0.17594048,57765.0,57764.0,0.174756]
["bitfinex","BTCUSD",1725992969625,0.18094048,57765.0,57764.0,0.174756]
["bitfinex","BTCUSD",1725992976738,0.18094048,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725992976951,0.18094048,57765.0,57764.0,0.174756]
["bitfinex","BTCUSD",1725992977175,0.18094048,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725992977404,0.18094048,57765.0,57764.0,0.174756]
["bitfinex","BTCUSD",1725992981435,0.52717048,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725992981645,0.84408548,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725992981880,0.49785548,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725992982331,0.24184048,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725992983433,0.24184048,57765.0,57764.0,0.174756]
["bitfinex","BTCUSD",1725992984592,0.18094048,57765.0,57764.0,0.174756]
["bitfinex","BTCUSD",1725992985701,0.18094048,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725992986366,0.70028548,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725992987237,0.35405548,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725992987897,0.41495548,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725992988635,0.4667785,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725992988850,0.41495548,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725992989280,0.4667785,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725992990366,0.41495548,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725992991191,0.49269001,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725992993058,0.46687802,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725992993261,0.29376662,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725992994083,0.24184048,57765.0,57764.0,0.174756]
["bitfinex","BTCUSD",1725992995365,0.29376662,57765.0,57764.0,0.174756]
["bitfinex","BTCUSD",1725992996740,0.63999662,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725992997006,0.69332422,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725992997251,0.24184048,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725992997495,0.25385536,57765.0,57764.0,0.174756]
["bitfinex","BTCUSD",1725992997737,0.17594048,57765.0,57764.0,0.174756]
["bitfinex","BTCUSD",1725992998198,0.17594048,57765.0,57764.0,0.175756]
["bitfinex","BTCUSD",1725992998428,0.17594048,57765.0,57764.0,0.174756]
["bitfinex","BTCUSD",1725992998882,0.18694048,57765.0,57764.0,0.175756]
["bitfinex","BTCUSD",1725992999353,0.17594048,57765.0,57764.0,0.174756]
["bitfinex","BTCUSD",1725992999653,0.17594048,57765.0,57764.0,0.175756]
["bitfinex","BTCUSD",1725992999892,0.18194048,57765.0,57764.0,0.176756]
["bitfinex","BTCUSD",1725993000121,0.23388238,57765.0,57764.0,0.176756]
["bitfinex","BTCUSD",1725993000349,0.23388238,57765.0,57764.0,0.175756]
["bitfinex","BTCUSD",1725993000565,0.18194048,57765.0,57764.0,0.175756]
["bitfinex","BTCUSD",1725993003872,1.46261969,57765.0,57764.0,0.002638]
["bitfinex","BTCUSD",1725993004098,2.08866528,57765.0,57764.0,0.002638]
["bitfinex","BTCUSD",1725993004344,2.43124924,57765.0,57764.0,0.002638]
["bitfinex","BTCUSD",1725993004843,2.51894875,57765.0,57764.0,0.002638]
["bitfinex","BTCUSD",1725993005064,2.36347969,57765.0,57764.0,0.002638]
["bitfinex","BTCUSD",1725993005512,2.37351081,57765.0,57764.0,0.002638]
["bitfinex","BTCUSD",1725993005725,2.529326,57765.0,57764.0,0.002638]
["bitfinex","BTCUSD",1725993006397,2.523326,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725993006607,2.36751081,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725993006822,2.37851081,57765.0,57764.0,0.002638]
["bitfinex","BTCUSD",1725993007029,2.37851081,57765.0,57764.0,0.003638]
["bitfinex","BTCUSD",1725993007534,2.37851081,57765.0,57764.0,0.002638]
["bitfinex","BTCUSD",1725993007741,2.37851081,57765.0,57764.0,0.003638]
["bitfinex","BTCUSD",1725993008006,2.61668036,57765.0,57764.0,0.003638]
["bitfinex","BTCUSD",1725993008209,2.62868036,57765.0,57764.0,0.002638]
["bitfinex","BTCUSD",1725993008434,2.97491036,57765.0,57764.0,0.002638]
["bitfinex","BTCUSD",1725993008605,2.98891036,57765.0,57764.0,0.002638]
["bitfinex","BTCUSD",1725993008949,2.62868036,57765.0,57764.0,0.002638]
["bitfinex","BTCUSD",1725993009170,2.60272732,57765.0,57764.0,0.002638]
["bitfinex","BTCUSD",1725993009363,2.42751081,57765.0,57764.0,0.002638]
["bitfinex","BTCUSD",1725993009606,2.42951081,57765.0,57764.0,0.002638]
["bitfinex","BTCUSD",1725993009800,2.44351081,57765.0,57764.0,0.002638]
["bitfinex","BTCUSD",1725993010005,2.44351081,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725993010006,2.81274081,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725993010212,2.64968036,57765.0,57764.0,0.002638]
["bitfinex","BTCUSD",1725993010465,2.64268036,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1725993011106,2.64968036,57765.0,57764.0,0.002638]
["bitfinex","BTCUSD",1725993011321,2.45951081,57765.0,57764.0,0.002638]
["bitfinex","BTCUSD",1725993011741,2.80574081,57765.0,57764.0,0.002638]
["bitfinex","BTCUSD",1725993011944,2.81974081,57765.0,57764.0,0.003638]
["bitfinex","BTCUSD",1725993012392,2.47351081,57765.0,57764.0,0.003638]
["bitfinex","BTCUSD",1725993012605,2.64968036,57765.0,57764.0,0.003638]
["bitfinex","BTCUSD",1725993012767,1.538095,57757.0,57739.0,0.173192]
["bitfinex","BTCUSD",1725993012970,4.08253967,57757.0,57736.0,0.0022663]
["bitfinex","BTCUSD",1725993013181,4.51381767,57757.0,57736.0,0.0022663]
["bitfinex","BTCUSD",1725993013406,1.430495,57737.0,57736.0,0.0022663]
["bitfinex","BTCUSD",1725993013601,2.18694008,57737.0,57736.0,0.0022663]
["bitfinex","BTCUSD",1725993013808,1.66734308,57737.0,57736.0,0.0022663]
["bitfinex","BTCUSD",1725993014217,2.53333808,57737.0,57736.0,0.0022663]
["bitfinex","BTCUSD",1725993014420,2.87973608,57737.0,57736.0,0.0022663]
["bitfinex","BTCUSD",1725993014625,3.08590563,57737.0,57736.0,0.0022663]
["bitfinex","BTCUSD",1725993014877,3.09390563,57737.0,57736.0,0.0032663]
["bitfinex","BTCUSD",1725993015729,2.93173608,57737.0,57736.0,0.0032663]
["bitfinex","BTCUSD",1725993016165,2.91773608,57737.0,57736.0,0.0032663]
["bitfinex","BTCUSD",1725993016370,3.00973608,57737.0,57736.0,0.0022663]
["bitfinex","BTCUSD",1725993016583,3.02373608,57737.0,57736.0,0.0022663]
["bitfinex","BTCUSD",1725993016784,3.19990563,57737.0,57736.0,0.0022663]
["bitfinex","BTCUSD",1725993016987,3.02373608,57737.0,57736.0,0.0022663]
["bitfinex","BTCUSD",1725993017253,3.52643408,57737.0,57736.0,0.0032663]
["bitfinex","BTCUSD",1725993017456,3.52843408,57737.0,57736.0,0.0032663]
["bitfinex","BTCUSD",1725993017671,3.50043408,57737.0,57736.0,0.0022663]
["bitfinex","BTCUSD",1725993017903,3.67460363,57737.0,57736.0,0.0022663]
["bitfinex","BTCUSD",1725993018125,3.34220563,57737.0,57736.0,0.0032663]
["bitfinex","BTCUSD",1725993018340,3.34420563,57737.0,57736.0,0.0032663]
["bitfinex","BTCUSD",1725993018810,3.5252411,57737.0,57736.0,0.0032663]
["bitfinex","BTCUSD",1725993019256,3.8576391,57737.0,57736.0,0.0032663]
["bitfinex","BTCUSD",1725993019475,3.4952411,57737.0,57736.0,0.0022663]
["bitfinex","BTCUSD",1725993020133,3.33307155,57737.0,57736.0,0.0032663]
["bitfinex","BTCUSD",1725993020349,3.25077155,57737.0,57736.0,0.0022663]
["bitfinex","BTCUSD",1725993020760,3.26477155,57737.0,57736.0,0.0022663]
["bitfinex","BTCUSD",1725993020965,3.26477155,57737.0,57736.0,0.0039063]
["bitfinex","BTCUSD",1725993021180,3.23477155,57737.0,57736.0,0.0039063]
["bitfinex","BTCUSD",1725993021388,3.26477155,57737.0,57736.0,0.0039063]
["bitfinex","BTCUSD",1725993021825,3.4269411,57737.0,57736.0,0.0039063]
["bitfinex","BTCUSD",1725993022257,3.4409411,57737.0,57736.0,0.0039063]
["bitfinex","BTCUSD",1725993022725,3.7753391,57737.0,57736.0,0.0039063]
["bitfinex","BTCUSD",1725993022930,3.7753391,57737.0,57736.0,0.0049063]
["bitfinex","BTCUSD",1725993023345,3.7613391,57737.0,57736.0,0.0039063]
["bitfinex","BTCUSD",1725993023559,3.92281977,57737.0,57736.0,0.0039063]
["bitfinex","BTCUSD",1725993023771,3.93681977,57737.0,57736.0,0.0049063]
["bitfinex","BTCUSD",1725993023987,3.93681977,57737.0,57727.0,0.001636]
["bitfinex","BTCUSD",1725993023988,1.947582,57728.0,57727.0,0.001636]
["bitfinex","BTCUSD",1725993024204,3.22101977,57728.0,57727.0,0.001636]
["bitfinex","BTCUSD",1725993025052,3.27760044,57728.0,57727.0,0.001636]
["bitfinex","BTCUSD",1725993025278,3.21901977,57728.0,57727.0,0.001636]
["bitfinex","BTCUSD",1725993025491,3.38870249,57728.0,57727.0,0.001636]
["bitfinex","BTCUSD",1725993025726,2.88656777,57728.0,57727.0,0.001636]
["bitfinex","BTCUSD",1725993025943,2.36821577,57728.0,57727.0,0.001636]
["bitfinex","BTCUSD",1725993026179,2.76970094,57728.0,57727.0,0.002636]
["bitfinex","BTCUSD",1725993026397,2.93187049,57728.0,57727.0,0.001636]
["bitfinex","BTCUSD",1725993026825,2.93187049,57728.0,57727.0,0.002636]
["bitfinex","BTCUSD",1725993026826,3.09581387,57728.0,57727.0,0.002636]
["bitfinex","BTCUSD",1725993027037,3.09581387,57728.0,57727.0,0.001636]
["bitfinex","BTCUSD",1725993027038,3.06881387,57728.0,57727.0,0.001636]
["bitfinex","BTCUSD",1725993027274,3.41526587,57728.0,57727.0,0.002636]
["bitfinex","BTCUSD",1725993027515,3.14181387,57728.0,57727.0,0.002636]
["bitfinex","BTCUSD",1725993028200,3.48209612,57728.0,57727.0,0.002636]
["bitfinex","BTCUSD",1725993028413,3.49409612,57728.0,57727.0,0.002636]
["bitfinex","BTCUSD",1725993028618,3.57369612,57728.0,57727.0,0.002636]
["bitfinex","BTCUSD",1725993028852,3.39109612,57728.0,57727.0,0.002636]
["bitfinex","BTCUSD",1725993029060,3.37709612,57728.0,57727.0,0.002636]
["bitfinex","BTCUSD",1725993029270,3.38909612,57728.0,57727.0,0.002636]
["bitfinex","BTCUSD",1725993030104,3.23341387,57728.0,57727.0,0.002636]
["bitfinex","BTCUSD",1725993030352,3.38909612,57728.0,57727.0,0.002636]
["bitfinex","BTCUSD",1725993031222,3.33695615,57728.0,57727.0,0.002636]
["bitfinex","BTCUSD",1725993031484,3.23341387,57728.0,57727.0,0.002636]
["bitfinex","BTCUSD",1725993031918,3.63156095,57728.0,57727.0,0.002636]
["bitfinex","BTCUSD",1725993032144,3.63356095,57728.0,57727.0,0.002636]
["bitfinex","BTCUSD",1725993032366,3.70840815,57728.0,57727.0,0.002636]
["bitfinex","BTCUSD",1725993032844,3.60486587,57728.0,57727.0,0.002636]
["bitfinex","BTCUSD",1725993033091,3.57786587,57728.0,57727.0,0.001636]
["bitfinex","BTCUSD",1725993033336,3.76046587,57728.0,57727.0,0.001636]
["bitfinex","BTCUSD",1725993033545,3.78846587,57728.0,57727.0,0.002636]
["bitfinex","BTCUSD",1725993033761,3.78846587,57728.0,57725.0,0.0022663]
["bitfinex","BTCUSD",1725993033762,0.5616,57714.0,57713.0,0.0022663]
["bitfinex","BTCUSD",1725993033983,2.90024267,57714.0,57713.0,0.0022663]
["bitfinex","BTCUSD",1725993034207,4.07185067,57714.0,57713.0,0.0022663]
["bitfinex","BTCUSD",1725993034655,4.13185067,57714.0,57713.0,0.0022663]
["bitfinex","BTCUSD",1725993034875,4.2905347,57714.0,57713.0,0.0022663]
["bitfinex","BTCUSD",1725993035326,4.2905347,57714.0,57711.0,0.0021607]
["bitfinex","BTCUSD",1725993035327,1.834066,57712.0,57711.0,0.0021607]
["bitfinex","BTCUSD",1725993035544,1.834066,57712.0,57690.0,0.0022663]
["bitfinex","BTCUSD",1725993035545,1.63920121,57707.0,57690.0,0.0829663]
["bitfinex","BTCUSD",1725993035762,3.31057539,57707.0,57690.0,0.0022663]
["bitfinex","BTCUSD",1725993035980,3.68015339,57707.0,57690.0,0.0022663]
["bitfinex","BTCUSD",1725993036197,3.33357539,57707.0,57690.0,0.0022663]
["bitfinex","BTCUSD",1725993036438,3.50974494,57707.0,57690.0,0.0022663]
["bitfinex","BTCUSD",1725993037318,3.52374494,57707.0,57690.0,0.0022663]
["bitfinex","BTCUSD",1725993037538,3.50974494,57707.0,57690.0,0.0022663]
["bitfinex","BTCUSD",1725993037962,1.651682,57704.0,57690.0,0.0022663]
["bitfinex","BTCUSD",1725993038179,2.01262218,57704.0,57690.0,0.0022663]
["bitfinex","BTCUSD",1725993038393,2.18879173,57704.0,57690.0,0.0022663]
["bitfinex","BTCUSD",1725993039239,0.5,57699.0,57690.0,0.0022663]
["bitfinex","BTCUSD",1725993039458,4.09110567,57699.0,57690.0,0.0022663]
["bitfinex","BTCUSD",1725993040324,4.43773167,57699.0,57690.0,0.0022663]
["bitfinex","BTCUSD",1725993040781,4.53473167,57699.0,57690.0,0.0022663]
["bitfinex","BTCUSD",1725993041015,4.70836404,57699.0,57690.0,0.0022663]
["bitfinex","BTCUSD",1725993041474,4.70836404,57699.0,57696.0,0.0007157]
["bitfinex","BTCUSD",1725993041943,4.35973804,57699.0,57696.0,0.0007157]
["bitfinex","BTCUSD",1725993042171,4.20057307,57699.0,57696.0,0.0007157]
["bitfinex","BTCUSD",1725993042443,3.35292107,57699.0,57696.0,0.0007157]
["bitfinex","BTCUSD",1725993042696,2.90629507,57699.0,57696.0,0.0007157]
["bitfinex","BTCUSD",1725993042972,2.35903486,57699.0,57696.0,0.0007157]
["bitfinex","BTCUSD",1725993043184,2.70566086,57699.0,57696.0,0.0007157]
["bitfinex","BTCUSD",1725993043640,2.69166086,57699.0,57696.0,0.0007157]
["bitfinex","BTCUSD",1725993043861,2.86783041,57699.0,57696.0,0.0007157]
["bitfinex","BTCUSD",1725993044097,2.87883041,57699.0,57696.0,0.0007157]
["bitfinex","BTCUSD",1725993044335,2.70266086,57699.0,57696.0,0.0007157]
["bitfinex","BTCUSD",1725993044554,2.80266086,57699.0,57696.0,0.0007157]
["bitfinex","BTCUSD",1725993044779,2.81666086,57699.0,57696.0,0.0007157]
["bitfinex","BTCUSD",1725993045698,2.29672186,57699.0,57698.0,0.142136]
["bitfinex","BTCUSD",1725993046410,2.29672186,57699.0,57698.0,0.315452]
["bitfinex","BTCUSD",1725993046411,2.19672186,57699.0,57698.0,0.315452]
["bitfinex","BTCUSD",1725993047836,2.18272186,57699.0,57698.0,0.315452]
["bitfinex","BTCUSD",1725993048308,2.17172186,57699.0,57698.0,0.315452]
["bitfinex","BTCUSD",1725993048530,2.17172186,57699.0,57698.0,0.316452]
["bitfinex","BTCUSD",1725993048992,2.17472186,57699.0,57698.0,0.316452]
["bitfinex","BTCUSD",1725993050165,2.05425446,57699.0,57698.0,0.316452]
["bitfinex","BTCUSD",1725993052445,2.40088046,57699.0,57698.0,0.143136]
["bitfinex","BTCUSD",1725993052663,2.57419346,57699.0,57698.0,0.080936]
["bitfinex","BTCUSD",1725993052879,2.22756746,57699.0,57698.0,0.080936]
["bitfinex","BTCUSD",1725993053093,2.05425446,57699.0,57698.0,0.080936]
["bitfinex","BTCUSD",1725993053535,2.22756746,57699.0,57698.0,0.080936]
["bitfinex","BTCUSD",1725993053742,2.05425446,57699.0,57698.0,0.080936]
["bitfinex","BTCUSD",1725993054186,2.57419346,57699.0,57698.0,0.080936]
["bitfinex","BTCUSD",1725993054830,3.09698901,57699.0,57698.0,0.002636]
["bitfinex","BTCUSD",1725993055921,2.05425446,57699.0,57698.0,0.002636]
["bitfinex","BTCUSD",1725993056143,2.22756746,57699.0,57698.0,0.002636]
["bitfinex","BTCUSD",1725993057912,2.05425446,57699.0,57698.0,0.175952]
["bitfinex","BTCUSD",1725993058142,2.05425446,57699.0,57698.0,0.319052]
["bitfinex","BTCUSD",1725993060770,2.23042401,57699.0,57698.0,0.145736]
["bitfinex","BTCUSD",1725993060993,2.57419346,57699.0,57698.0,0.002636]
["bitfinex","BTCUSD",1725993061210,2.22756746,57699.0,57698.0,0.002636]
["bitfinex","BTCUSD",1725993061435,2.05425446,57699.0,57698.0,0.002636]
["bitfinex","BTCUSD",1725993061654,2.05425446,57699.0,57698.0,0.175952]
["bitfinex","BTCUSD",1725993061892,2.05425446,57699.0,57698.0,0.002636]
["bitfinex","BTCUSD",1725993061893,2.22756746,57699.0,57698.0,0.002636]
["bitfinex","BTCUSD",1725993062131,2.05425446,57699.0,57698.0,0.175952]
["bitfinex","BTCUSD",1725993062348,2.05425446,57699.0,57698.0,0.002636]
["bitfinex","BTCUSD",1725993062555,2.05425446,57699.0,57698.0,0.175952]
["bitfinex","BTCUSD",1725993063690,2.05425446,57699.0,57698.0,0.002636]
["bitfinex","BTCUSD",1725993063920,3.09698901,57699.0,57698.0,0.002636]
["bitfinex","BTCUSD",1725993064443,2.75036301,57699.0,57698.0,0.002636]
["bitfinex","BTCUSD",1725993064711,2.05425446,57699.0,57698.0,0.175952]
["bitfinex","BTCUSD",1725993065627,2.05425446,57699.0,57698.0,0.236552]
["bitfinex","BTCUSD",1725993065858,1.55425446,57699.0,57698.0,0.314052]
["bitfinex","BTCUSD",1725993066588,0.003,57699.0,57698.0,0.314052]
["bitfinex","BTCUSD",1725993067330,0.003,57699.0,57698.0,0.313052]
["bitfinex","BTCUSD",1725993067584,0.04,57700.0,57699.0,0.173313]
["bitfinex","BTCUSD",1725993067827,0.21594018,57700.0,57699.0,0.249613]
["bitfinex","BTCUSD",1725993068352,0.21594018,57700.0,57699.0,0.0763]
["bitfinex","BTCUSD",1725993068353,0.2876162,57700.0,57699.0,0.0763]
["bitfinex","BTCUSD",1725993068703,0.21594018,57700.0,57699.0,0.249613]
["bitfinex","BTCUSD",1725993068936,0.21694018,57700.0,57699.0,0.251613]
["bitfinex","BTCUSD",1725993069413,0.21594018,57700.0,57699.0,0.31164869]
["bitfinex","BTCUSD",1725993070350,0.21694018,57700.0,57699.0,0.31464869]
["bitfinex","BTCUSD",1725993070587,0.21594018,57700.0,57699.0,0.31164869]
["bitfinex","BTCUSD",1725993070838,0.22194018,57700.0,57699.0,0.31164869]
["bitfinex","BTCUSD",1725993071070,0.22294018,57700.0,57699.0,0.31464869]
["bitfinex","BTCUSD",1725993071347,0.21694018,57700.0,57699.0,0.31464869]
["bitfinex","BTCUSD",1725993071579,0.21694018,57700.0,57699.0,0.31664869]
["bitfinex","BTCUSD",1725993071829,0.21594018,57700.0,57699.0,0.31364869]
["bitfinex","BTCUSD",1725993072303,0.21594018,57700.0,57699.0,0.31164869]
["bitfinex","BTCUSD",1725993072594,0.21694018,57700.0,57699.0,0.31364869]
["bitfinex","BTCUSD",1725993073042,0.21794018,57700.0,57699.0,0.31664869]
["bitfinex","BTCUSD",1725993073258,0.21694018,57700.0,57699.0,0.31364869]
["bitfinex","BTCUSD",1725993073689,0.042,57700.0,57699.0,0.5172829]
["bitfinex","BTCUSD",1725993074185,0.041,57700.0,57699.0,0.5152829]
["bitfinex","BTCUSD",1725993074628,0.042,57700.0,57699.0,0.5172829]
["bitfinex","BTCUSD",1725993076454,0.07779488,57723.0,57699.0,0.5172829]
["bitfinex","BTCUSD",1725993076455,0.52782518,57726.0,57714.0,0.51790221]
["bitfinex","BTCUSD",1725993076899,0.52782518,57726.0,57714.0,0.34463421]
["bitfinex","BTCUSD",1725993077121,0.17594018,57725.0,57714.0,0.34463421]
["bitfinex","BTCUSD",1725993077340,1.20376536,57725.0,57714.0,0.144]
["bitfinex","BTCUSD",1725993077562,0.67594018,57725.0,57714.0,0.144]
["bitfinex","BTCUSD",1725993077790,0.001,57715.0,57714.0,0.147]
["bitfinex","BTCUSD",1725993078014,0.5,57725.0,57714.0,0.26683421]
["bitfinex","BTCUSD",1725993078243,0.97876615,57733.0,57723.0,0.144]
["bitfinex","BTCUSD",1725993078244,0.9269029,57733.0,57723.0,0.144]
["bitfinex","BTCUSD",1725993078466,0.17594018,57732.0,57723.0,0.144]
["bitfinex","BTCUSD",1725993080056,0.17594018,57732.0,57724.0,0.00346443]
["bitfinex","BTCUSD",1725993080306,0.9269029,57733.0,57727.0,0.20063421]
["bitfinex","BTCUSD",1725993080529,0.0032547,57736.0,57732.0,0.1457]
["bitfinex","BTCUSD",1725993080754,0.17919488,57736.0,57734.0,0.20063421]
["bitfinex","BTCUSD",1725993080973,0.0032547,57736.0,57735.0,0.0792]
["bitfinex","BTCUSD",1725993081190,0.0032547,57736.0,57735.0,0.1457]
["bitfinex","BTCUSD",1725993081678,0.0032547,57736.0,57735.0,0.1477]
["bitfinex","BTCUSD",1725993081902,0.0032547,57736.0,57735.0,0.1457]
["bitfinex","BTCUSD",1725993082118,0.0042547,57736.0,57735.0,0.1457]
["bitfinex","BTCUSD",1725993082834,0.0042547,57736.0,57735.0,0.15116341]
["bitfinex","BTCUSD",1725993083099,0.0042547,57736.0,57735.0,0.17416341]
["bitfinex","BTCUSD",1725993083325,0.0042547,57736.0,57735.0,0.2777]
["bitfinex","BTCUSD",1725993083556,0.0042547,57736.0,57735.0,0.2707]
["bitfinex","BTCUSD",1725993083776,0.0052547,57736.0,57735.0,0.2847]
["bitfinex","BTCUSD",1725993083991,0.0062547,57736.0,57735.0,0.30216301]
["bitfinex","BTCUSD",1725993084473,0.0032547,57736.0,57735.0,0.2707]
["bitfinex","BTCUSD",1725993084691,0.0052547,57736.0,57735.0,0.2987]
["bitfinex","BTCUSD",1725993085160,0.0042547,57736.0,57735.0,0.31816301]
["bitfinex","BTCUSD",1725993086086,0.0032547,57736.0,57735.0,0.30416301]
["bitfinex","BTCUSD",1725993086307,0.0032547,57736.0,57735.0,0.31816301]
["bitfinex","BTCUSD",1725993086566,0.0042547,57736.0,57735.0,0.31816301]
["bitfinex","BTCUSD",1725993087045,0.0042547,57736.0,57735.0,0.33216301]
["bitfinex","BTCUSD",1725993087280,0.17919488,57736.0,57735.0,0.014]
["bitfinex","BTCUSD",1725993087793,0.18019488,57736.0,57735.0,0.028]
["bitfinex","BTCUSD",1725993088024,0.24019488,57736.0,57735.0,0.028]
["bitfinex","BTCUSD",1725993088253,0.23919488,57736.0,57735.0,0.014]
["bitfinex","BTCUSD",1725993088501,0.19119488,57736.0,57735.0,0.015]
["bitfinex","BTCUSD",1725993088996,0.0152547,57736.0,57735.0,0.1545]
["bitfinex","BTCUSD",1725993089552,0.0152547,57736.0,57735.0,0.1565]
["bitfinex","BTCUSD",1725993089777,0.0032547,57736.0,57735.0,0.1645]
["bitfinex","BTCUSD",1725993090005,0.0102547,57736.0,57735.0,0.1635]
["bitfinex","BTCUSD",1725993090711,0.0042547,57736.0,57735.0,0.1695]
["bitfinex","BTCUSD",1725993090968,0.0032547,57736.0,57735.0,0.1655]
["bitfinex","BTCUSD",1725993091215,0.0032547,57736.0,57735.0,0.3115]
["bitfinex","BTCUSD",1725993091444,0.0042547,57736.0,57735.0,0.3115]
["bitfinex","BTCUSD",1725993091671,0.0032547,57736.0,57735.0,0.2945]
["bitfinex","BTCUSD",1725993091910,0.0042547,57736.0,57735.0,0.3075]
["bitfinex","BTCUSD",1725993092132,0.0042547,57736.0,57735.0,0.58344838]
["bitfinex","BTCUSD",1725993092811,0.0052547,57736.0,57735.0,0.59744838]
["bitfinex","BTCUSD",1725993093038,7e-07,57736.0,57735.0,0.83338856]
["bitfinex","BTCUSD",1725993093267,0.52864518,57756.0,57743.0,0.0769]
["bitfinex","BTCUSD",1725993093487,0.52864518,57756.0,57749.0,0.27594838]
["bitfinex","BTCUSD",1725993093707,0.52864518,57756.0,57749.0,0.34044838]
["bitfinex","BTCUSD",1725993093929,0.00082,57756.0,57749.0,0.34044838]
["bitfinex","BTCUSD",1725993094176,0.00082,57756.0,57750.0,0.08226265]
["bitfinex","BTCUSD",1725993094402,0.00082,57756.0,57751.0,0.025]
["bitfinex","BTCUSD",1725993094859,0.00082,57756.0,57751.0,0.1344]
["bitfinex","BTCUSD",1725993094860,0.0041504,57752.0,57751.0,0.1344]
["bitfinex","BTCUSD",1725993095335,0.0041504,57752.0,57751.0,0.2344]
["bitfinex","BTCUSD",1725993095556,0.0041504,57752.0,57751.0,0.2997]
["bitfinex","BTCUSD",1725993096312,0.0031504,57752.0,57751.0,0.1794]
["bitfinex","BTCUSD",1725993096527,0.0031504,57752.0,57751.0,0.1934]
["bitfinex","BTCUSD",1725993096748,0.0031504,57752.0,57751.0,0.01]
["bitfinex","BTCUSD",1725993096749,0.0041504,57752.0,57751.0,0.01]
["bitfinex","BTCUSD",1725993096967,0.18009058,57752.0,57751.0,0.01]
["bitfinex","BTCUSD",1725993097196,0.17909058,57752.0,57751.0,0.014]
["bitfinex","BTCUSD",1725993097418,0.17909058,57752.0,57742.0,0.0828]
["bitfinex","BTCUSD",1725993097639,0.17594018,57751.0,57744.0,0.27594838]
["bitfinex","BTCUSD",1725993098124,0.17594018,57751.0,57742.0,0.0828]
["bitfinex","BTCUSD",1725993099679,0.17994018,57751.0,57742.0,0.0828]
["bitfinex","BTCUSD",1725993100110,0.17594018,57751.0,57742.0,0.0828]
["bitfinex","BTCUSD",1725993100546,0.18394018,57751.0,57742.0,0.0838]
["bitfinex","BTCUSD",1725993101000,0.17594018,57751.0,57742.0,0.0828]
["bitfinex","BTCUSD",1725993101431,0.18494018,57751.0,57742.0,0.0838]
["bitfinex","BTCUSD",1725993101873,0.009,57751.0,57750.0,0.35614838]
["bitfinex","BTCUSD",1725993102112,0.009,57751.0,57750.0,0.41784838]
["bitfinex","BTCUSD",1725993102113,0.0110979,57751.0,57750.0,0.41784838]
["bitfinex","BTCUSD",1725993102574,0.0110979,57751.0,57750.0,0.44284838]
["bitfinex","BTCUSD",1725993103021,0.0020979,57751.0,57750.0,0.44284838]
["bitfinex","BTCUSD",1725993103470,0.0020979,57751.0,57750.0,0.70878856]
["bitfinex","BTCUSD",1725993103733,0.0100979,57751.0,57750.0,0.80878856]
["bitfinex","BTCUSD",1725993103945,0.0100979,57751.0,57750.0,0.81078856]
["bitfinex","BTCUSD",1725993104384,0.0020979,57751.0,57750.0,0.81078856]
["bitfinex","BTCUSD",1725993105032,0.0020979,57751.0,57750.0,0.81378856]
["bitfinex","BTCUSD",1725993105471,0.0020979,57751.0,57750.0,0.81178856]
["bitfinex","BTCUSD",1725993106359,0.0020979,57751.0,57750.0,0.81478856]
["bitfinex","BTCUSD",1725993106577,0.0020979,57751.0,57750.0,0.80878856]
["bitfinex","BTCUSD",1725993106807,0.0020979,57751.0,57750.0,0.82278856]
["bitfinex","BTCUSD",1725993107274,9e-07,57751.0,57750.0,0.82278856]
["bitfinex","BTCUSD",1725993107514,0.00082,57756.0,57755.0,0.092]
["bitfinex","BTCUSD",1725993107515,2e-07,57756.0,57755.0,0.092]
["bitfinex","BTCUSD",1725993107739,2e-07,57756.0,57755.0,0.72695015]
["bitfinex","BTCUSD",1725993107971,2e-07,57756.0,57755.0,0.57400997]
["bitfinex","BTCUSD",1725993108208,0.00082,57760.0,57757.0,0.03]
["bitfinex","BTCUSD",1725993108429,0.00082,57760.0,57758.0,0.023]
["bitfinex","BTCUSD",1725993109129,0.00082,57760.0,57759.0,0.03546165]
["bitfinex","BTCUSD",1725993109353,0.00082,57760.0,57759.0,0.24056165]
["bitfinex","BTCUSD",1725993109573,0.0022666,57765.0,57764.0,0.27594838]
["bitfinex","BTCUSD",1725993109832,6e-07,57765.0,57764.0,0.75244993]
["bitfinex","BTCUSD",1725993110078,0.5022663,57788.0,57772.0,0.03]
["bitfinex","BTCUSD",1725993110079,3e-07,57773.0,57772.0,0.03]
["bitfinex","BTCUSD",1725993110321,3e-07,57773.0,57772.0,0.65244911]
["bitfinex","BTCUSD",1725993110578,3e-07,57773.0,57772.0,0.71554911]
["bitfinex","BTCUSD",1725993110812,6e-07,57777.0,57776.0,0.092]
["bitfinex","BTCUSD",1725993111054,6e-07,57777.0,57776.0,0.37360058]
["bitfinex","BTCUSD",1725993111279,6e-07,57777.0,57776.0,0.47360058]
["bitfinex","BTCUSD",1725993112171,6e-07,57777.0,57776.0,0.48532719]
["bitfinex","BTCUSD",1725993112385,6e-07,57777.0,57776.0,0.47360058]
["bitfinex","BTCUSD",1725993112820,6e-07,57777.0,57776.0,0.2942]
["bitfinex","BTCUSD",1725993113037,6e-07,57777.0,57776.0,0.2922]
["bitfinex","BTCUSD",1725993113249,6e-07,57777.0,57776.0,0.3062]
["bitfinex","BTCUSD",1725993113473,6e-07,57777.0,57776.0,0.2302]
["bitfinex","BTCUSD",1725993113728,6e-07,57777.0,57776.0,0.2602]
["bitfinex","BTCUSD",1725993113945,6e-07,57777.0,57776.0,0.26366069]
["bitfinex","BTCUSD",1725993114177,6e-07,57777.0,57776.0,0.2322]
["bitfinex","BTCUSD",1725993114400,6e-07,57777.0,57776.0,0.2482]
["bitfinex","BTCUSD",1725993114617,6e-07,57777.0,57776.0,0.25166062]
["bitfinex","BTCUSD",1725993115080,6e-07,57777.0,57776.0,0.24966062]
["bitfinex","BTCUSD",1725993115371,6e-07,57777.0,57776.0,0.26366062]
["bitfinex","BTCUSD",1725993115595,6e-07,57777.0,57776.0,0.2602]
["bitfinex","BTCUSD",1725993115829,6e-07,57777.0,57776.0,0.137]
["bitfinex","BTCUSD",1725993116054,6e-07,57777.0,57776.0,0.181]
["bitfinex","BTCUSD",1725993116290,6e-07,57777.0,57776.0,0.081]
["bitfinex","BTCUSD",1725993116515,6e-07,57777.0,57776.0,0.167]
["bitfinex","BTCUSD",1725993116739,6e-07,57777.0,57776.0,0.177]
["bitfinex","BTCUSD",1725993116963,6e-07,57777.0,57776.0,0.147]
["bitfinex","BTCUSD",1725993117418,6e-07,57777.0,57776.0,0.024]
["bitfinex","BTCUSD",1725993119026,0.0614006,57777.0,57776.0,0.024]
["bitfinex","BTCUSD",1725993119924,0.0614006,57777.0,57768.0,0.1]
["bitfinex","BTCUSD",1725993120153,0.0614006,57777.0,57776.0,0.001]
["bitfinex","BTCUSD",1725993120154,0.0622196,57777.0,57776.0,0.001]
["bitfinex","BTCUSD",1725993120367,0.0632196,57777.0,57776.0,0.001]
["bitfinex","BTCUSD",1725993120627,0.0622196,57777.0,57768.0,0.1]
["bitfinex","BTCUSD",1725993120844,0.0622196,57777.0,57776.0,0.001]
["bitfinex","BTCUSD",1725993121062,0.0642196,57777.0,57776.0,0.001]
["bitfinex","BTCUSD",1725993121521,0.24015978,57777.0,57776.0,0.001]
["bitfinex","BTCUSD",1725993122188,0.24015978,57777.0,57768.0,0.1]
["bitfinex","BTCUSD",1725993122405,0.17594018,57776.0,57768.0,0.1]
["bitfinex","BTCUSD",1725993123578,0.17594018,57776.0,57768.0,0.101]
["bitfinex","BTCUSD",1725993123816,0.17794018,57776.0,57768.0,0.1]
["bitfinex","BTCUSD",1725993124049,0.17794018,57776.0,57768.0,0.102]
["bitfinex","BTCUSD",1725993124506,0.17794018,57776.0,57772.0,0.27594838]
["bitfinex","BTCUSD",1725993124507,0.002,57776.0,57772.0,0.27594838]
["bitfinex","BTCUSD",1725993124754,0.002,57776.0,57775.0,0.092]
["bitfinex","BTCUSD",1725993124986,0.0008196,57777.0,57776.0,0.032]
["bitfinex","BTCUSD",1725993125441,0.0008196,57777.0,57776.0,0.055]
["bitfinex","BTCUSD",1725993125730,0.0008196,57777.0,57776.0,0.1621]
["bitfinex","BTCUSD",1725993125955,0.0008196,57777.0,57776.0,0.1921]
["bitfinex","BTCUSD",1725993126183,0.0008196,57777.0,57776.0,0.2921]
["bitfinex","BTCUSD",1725993126414,0.00082,57785.0,57777.0,0.092]
["bitfinex","BTCUSD",1725993126649,0.00082,57785.0,57784.0,0.27594838]
["bitfinex","BTCUSD",1725993127534,0.06722,57785.0,57779.0,0.27594838]
["bitfinex","BTCUSD",1725993127757,0.24316018,57785.0,57779.0,0.27594838]
["bitfinex","BTCUSD",1725993127982,0.24316018,57785.0,57777.0,0.113]
["bitfinex","BTCUSD",1725993127983,0.0617,57783.0,57777.0,0.013]
["bitfinex","BTCUSD",1725993128236,0.0617,57783.0,57769.0,0.27594838]
["bitfinex","BTCUSD",1725993128237,0.17594018,57782.0,57769.0,0.27594838]
["bitfinex","BTCUSD",1725993128455,0.17594018,57782.0,57766.0,0.4668]
["bitfinex","BTCUSD",1725993128680,0.0651,57779.0,57766.0,0.4668]
["bitfinex","BTCUSD",1725993128901,0.0774,57781.0,57766.0,0.4668]
["bitfinex","BTCUSD",1725993128902,0.24104018,57778.0,57766.0,0.4668]
["bitfinex","BTCUSD",1725993129123,0.0651,57777.0,57766.0,0.4668]
["bitfinex","BTCUSD",1725993129376,0.17594018,57778.0,57764.0,0.27594838]
["bitfinex","BTCUSD",1725993129377,0.17594018,57776.0,57764.0,0.27594838]
["bitfinex","BTCUSD",1725993129602,0.0657,57775.0,57764.0,0.27594838]
["bitfinex","BTCUSD",1725993129844,0.17594018,57774.0,57764.0,0.27594838]
["bitfinex","BTCUSD",1725993130071,0.0657,57775.0,57764.0,0.27594838]
["bitfinex","BTCUSD",1725993130545,0.0657,57775.0,57765.0,0.1]
["bitfinex","BTCUSD",1725993131522,0.0667,57775.0,57765.0,0.1]
["bitfinex","BTCUSD",1725993132198,0.0667,57775.0,57774.0,0.27594838]
["bitfinex","BTCUSD",1725993132438,0.001,57775.0,57774.0,0.27594838]
["bitfinex","BTCUSD",1725993132672,0.0656,57780.0,57774.0,0.27594838]
["bitfinex","BTCUSD",1725993132914,0.17594018,57779.0,57775.0,0.00346125]
["bitfinex","BTCUSD",1725993133693,0.17594018,57779.0,57774.0,0.27994838]
["bitfinex","BTCUSD",1725993133918,0.17594018,57779.0,57774.0,0.27594838]
["bitfinex","BTCUSD",1725993134684,0.17594018,57779.0,57775.0,0.001]
["bitfinex","BTCUSD",1725993135880,0.17594018,57779.0,57775.0,0.005]
["bitfinex","BTCUSD",1725993136111,0.17594018,57779.0,57770.0,0.1]
["bitfinex","BTCUSD",1725993136361,0.1414,57778.0,57775.0,0.003]
["bitfinex","BTCUSD",1725993136620,0.0646,57776.0,57775.0,0.003]
["bitfinex","BTCUSD",1725993136853,0.49042218,57776.0,57775.0,0.003]
["bitfinex","BTCUSD",1725993137108,0.31734018,57776.0,57775.0,0.003]
["bitfinex","BTCUSD",1725993137364,0.31734018,57776.0,57758.0,0.27594838]
["bitfinex","BTCUSD",1725993137609,0.17594018,57775.0,57758.0,0.27594838]
["bitfinex","BTCUSD",1725993138068,0.17594018,57775.0,57759.0,0.123]
["bitfinex","BTCUSD",1725993139061,0.17594018,57775.0,57757.0,0.4968]
["bitfinex","BTCUSD",1725993139062,0.17594018,57775.0,57757.0,0.4668]
["bitfinex","BTCUSD",1725993139063,0.5,57771.0,57757.0,0.4668]
["bitfinex","BTCUSD",1725993139318,0.0623,57768.0,57757.0,0.4668]
["bitfinex","BTCUSD",1725993139558,0.0623,57765.0,57758.0,0.001]
["bitfinex","BTCUSD",1725993139787,0.17594018,57764.0,57758.0,0.001]
["bitfinex","BTCUSD",1725993140008,0.17594018,57764.0,57755.0,0.0020657]
["bitfinex","BTCUSD",1725993140010,0.0816,57763.0,57755.0,0.0020657]
["bitfinex","BTCUSD",1725993140243,0.23824018,57762.0,57755.0,0.0020657]
["bitfinex","BTCUSD",1725993140494,0.0623,57760.0,57755.0,0.0020657]
["bitfinex","BTCUSD",1725993140748,0.17594018,57759.0,57755.0,0.0020657]
["bitfinex","BTCUSD",1725993141110,0.0623,57758.0,57755.0,0.0020657]
["bitfinex","BTCUSD",1725993141197,0.0785,57757.0,57755.0,0.0020657]
["bitfinex","BTCUSD",1725993141425,0.17594018,57757.0,57755.0,0.0020657]
["bitfinex","BTCUSD",1725993141896,0.0623,57758.0,57755.0,0.0020657]
["bitfinex","BTCUSD",1725993142612,0.001,57757.0,57755.0,0.0030657]
["bitfinex","BTCUSD",1725993142845,0.0623,57758.0,57755.0,0.0030657]
["bitfinex","BTCUSD",1725993143303,0.0633,57758.0,57755.0,0.0030657]
["bitfinex","BTCUSD",1725993143779,0.0633,57758.0,57755.0,0.0020657]
["bitfinex","BTCUSD",1725993144009,0.0623,57758.0,57755.0,0.0040657]
["bitfinex","BTCUSD",1725993144239,0.5,57764.0,57755.0,0.00752811]
["bitfinex","BTCUSD",1725993144240,0.0625,57764.0,57755.0,0.00752811]
["bitfinex","BTCUSD",1725993144464,0.17594018,57763.0,57759.0,0.27594838]
["bitfinex","BTCUSD",1725993145659,0.0625,57764.0,57759.0,0.27594838]
["bitfinex","BTCUSD",1725993145904,0.23844018,57764.0,57759.0,0.27594838]
["bitfinex","BTCUSD",1725993146140,0.23844018,57764.0,57755.0,0.0906657]
["bitfinex","BTCUSD",1725993146637,0.23844018,57764.0,57759.0,0.003]
["bitfinex","BTCUSD",1725993147101,0.23844018,57764.0,57755.0,0.0846657]
["bitfinex","BTCUSD",1725993147376,0.23844018,57764.0,57759.0,0.008]
["bitfinex","BTCUSD",1725993147665,0.25454018,57763.0,57755.0,0.0020657]
["bitfinex","BTCUSD",1725993147895,0.173132,57760.0,57755.0,0.0020657]
["bitfinex","BTCUSD",1725993148141,0.17594018,57759.0,57755.0,0.0020657]
["bitfinex","BTCUSD",1725993148381,0.0637,57758.0,57755.0,0.0020657]
["bitfinex","BTCUSD",1725993148622,0.0637,57758.0,57755.0,0.0040657]
["bitfinex","BTCUSD",1725993148623,0.17594018,57757.0,57755.0,0.0040657]
["bitfinex","BTCUSD",1725993148875,0.0637,57767.0,57755.0,0.0930657]
["bitfinex","BTCUSD",1725993149130,0.5,57771.0,57765.0,0.27594838]
["bitfinex","BTCUSD",1725993149131,0.0637,57771.0,57765.0,0.27594838]
["bitfinex","BTCUSD",1725993149364,0.0774,57776.0,57770.0,0.27594838]
["bitfinex","BTCUSD",1725993149365,0.0624,57776.0,57770.0,0.27594838]
["bitfinex","BTCUSD",1725993149592,0.0624,57776.0,57771.0,0.00346147]
["bitfinex","BTCUSD",1725993149593,0.23834018,57776.0,57771.0,0.00346147]
["bitfinex","BTCUSD",1725993150089,0.0624,57776.0,57771.0,0.00346147]
["bitfinex","BTCUSD",1725993150330,0.000819,57777.0,57771.0,0.00346147]
["bitfinex","BTCUSD",1725993150569,0.002,57776.0,57772.0,0.00346131]
["bitfinex","BTCUSD",1725993151063,0.002,57776.0,57775.0,0.27594838]
["bitfinex","BTCUSD",1725993151292,0.002,57776.0,57775.0,0.51490893]
["bitfinex","BTCUSD",1725993151518,0.002,57776.0,57775.0,0.60930893]
["bitfinex","BTCUSD",1725993151746,0.002,57776.0,57775.0,0.63930893]
["bitfinex","BTCUSD",1725993152000,0.000819,57777.0,57776.0,0.03]
["bitfinex","BTCUSD",1725993152249,0.000819,57777.0,57776.0,0.05846053]
["bitfinex","BTCUSD",1725993152476,0.000819,57777.0,57776.0,0.15846053]
["bitfinex","BTCUSD",1725993152705,0.000819,57777.0,57776.0,0.153]
["bitfinex","BTCUSD",1725993152933,0.000819,57777.0,57776.0,0.15646054]
["bitfinex","BTCUSD",1725993153164,0.000819,57777.0,57776.0,0.15846054]
["bitfinex","BTCUSD",1725993153390,0.000819,57777.0,57776.0,0.17246054]
["bitfinex","BTCUSD",1725993153605,0.000819,57777.0,57776.0,0.15846054]
["bitfinex","BTCUSD",1725993153873,0.000319,57777.0,57776.0,0.15846054]
["bitfinex","BTCUSD",1725993154069,0.000319,57777.0,57776.0,0.181]
["bitfinex","BTCUSD",1725993154758,0.000319,57777.0,57776.0,0.151]
["bitfinex","BTCUSD",1725993155200,0.000319,57777.0,57776.0,0.137]
["bitfinex","BTCUSD",1725993155417,0.000319,57777.0,57776.0,0.123]
["bitfinex","BTCUSD",1725993155631,0.000319,57777.0,57776.0,0.167]
["bitfinex","BTCUSD",1725993155851,0.000319,57777.0,57776.0,0.181]
["bitfinex","BTCUSD",1725993156320,0.000319,57777.0,57776.0,0.123]
["bitfinex","BTCUSD",1725993156542,0.000319,57777.0,57776.0,0.181]
["bitfinex","BTCUSD",1725993156983,0.000319,57777.0,57776.0,0.153]
["bitfinex","BTCUSD",1725993157205,0.000319,57777.0,57776.0,0.167]
["bitfinex","BTCUSD",1725993157427,0.000319,57777.0,57776.0,0.147]
["bitfinex","BTCUSD",1725993157709,0.000319,57777.0,57776.0,0.177]
["bitfinex","BTCUSD",1725993157919,0.000319,57777.0,57776.0,0.179]
["bitfinex","BTCUSD",1725993158352,0.000319,57777.0,57776.0,0.177]
["bitfinex","BTCUSD",1725993158798,0.000319,57777.0,57776.0,0.32126084]
["bitfinex","BTCUSD",1725993159681,0.000319,57777.0,57776.0,0.3331118]
["bitfinex","BTCUSD",1725993159907,0.000319,57777.0,57776.0,0.077]
["bitfinex","BTCUSD",1725993160601,0.000319,57777.0,57776.0,0.08046094]
["bitfinex","BTCUSD",1725993160822,0.000319,57777.0,57776.0,0.077]
["bitfinex","BTCUSD",1725993161274,0.000319,57777.0,57776.0,0.08246062]
["bitfinex","BTCUSD",1725993161985,0.000319,57777.0,57776.0,0.28494018]
["bitfinex","BTCUSD",1725993162210,0.000319,57777.0,57776.0,0.41494018]
["bitfinex","BTCUSD",1725993162878,0.000819,57779.0,57778.0,0.03]
["bitfinex","BTCUSD",1725993163109,0.000819,57779.0,57778.0,0.053]
["bitfinex","BTCUSD",1725993163355,0.000819,57779.0,57778.0,0.153]
["bitfinex","BTCUSD",1725993164289,0.000819,57779.0,57778.0,0.053]
["bitfinex","BTCUSD",1725993164973,0.000819,57779.0,57778.0,0.061]
["bitfinex","BTCUSD",1725993165476,0.000819,57779.0,57778.0,0.065]
["bitfinex","BTCUSD",1725993165713,0.000819,57779.0,57778.0,0.066]
["bitfinex","BTCUSD",1725993165952,0.000819,57779.0,57778.0,0.08]
["bitfinex","BTCUSD",1725993166186,0.000819,57779.0,57778.0,0.07046075]
["bitfinex","BTCUSD",1725993166655,0.000819,57779.0,57778.0,0.081]
["bitfinex","BTCUSD",1725993168246,0.000819,57779.0,57778.0,0.08446067]
["bitfinex","BTCUSD",1725993168478,0.000819,57779.0,57778.0,0.181]
["bitfinex","BTCUSD",1725993169154,0.000819,57779.0,57778.0,0.153]
["bitfinex","BTCUSD",1725993169656,0.000819,57779.0,57778.0,0.181]
["bitfinex","BTCUSD",1725993169873,0.000819,57779.0,57778.0,0.067]
["bitfinex","BTCUSD",1725993170096,0.000819,57779.0,57778.0,0.081]
["bitfinex","BTCUSD",1725993170596,0.000819,57779.0,57778.0,0.28139988]
["bitfinex","BTCUSD",1725993170819,0.000819,57779.0,57778.0,0.38139988]
["bitfinex","BTCUSD",1725993171043,0.000819,57779.0,57778.0,0.36739988]
["bitfinex","BTCUSD",1725993171266,0.000819,57779.0,57778.0,0.36939988]
["bitfinex","BTCUSD",1725993171496,0.000819,57779.0,57778.0,0.36739988]
["bitfinex","BTCUSD",1725993171982,0.063719,57779.0,57778.0,0.028]
["bitfinex","BTCUSD",1725993172206,0.141519,57779.0,57778.0,0.028]
["bitfinex","BTCUSD",1725993172924,0.141519,57779.0,57775.0,0.001638]
["bitfinex","BTCUSD",1725993173405,0.141519,57779.0,57778.0,0.007]
["bitfinex","BTCUSD",1725993174809,0.141519,57779.0,57778.0,0.012]
["bitfinex","BTCUSD",1725993175266,0.141519,57779.0,57778.0,0.005]
["bitfinex","BTCUSD",1725993175517,0.063719,57779.0,57775.0,0.11309931]
["bitfinex","BTCUSD",1725993175735,0.063719,57779.0,57778.0,0.20439988]
["bitfinex","BTCUSD",1725993176209,0.063719,57779.0,57778.0,0.012]
["bitfinex","BTCUSD",1725993176433,0.063719,57779.0,57777.0,0.2004463]
["bitfinex","BTCUSD",1725993178309,0.063719,57779.0,57778.0,0.10346107]
["bitfinex","BTCUSD",1725993178310,0.000819,57779.0,57778.0,0.10346107]
["bitfinex","BTCUSD",1725993178560,0.000819,57779.0,57778.0,0.131]
["bitfinex","BTCUSD",1725993178787,0.000819,57779.0,57778.0,0.2011]
["bitfinex","BTCUSD",1725993179023,0.000819,57779.0,57778.0,0.23456067]
["bitfinex","BTCUSD",1725993179729,0.000819,57779.0,57778.0,0.24756067]
["bitfinex","BTCUSD",1725993180423,0.00082,57785.0,57784.0,0.092]
["bitfinex","BTCUSD",1725993180659,0.00082,57785.0,57784.0,0.55388648]
["bitfinex","BTCUSD",1725993180877,0.00082,57785.0,57784.0,0.65388648]
["bitfinex","BTCUSD",1725993181337,0.00082,57785.0,57784.0,0.65588648]
["bitfinex","BTCUSD",1725993182287,0.00082,57785.0,57784.0,0.66588648]
["bitfinex","BTCUSD",1725993182526,0.00082,57785.0,57784.0,0.68380172]
["bitfinex","BTCUSD",1725993182981,0.00082,57785.0,57784.0,0.68180172]
["bitfinex","BTCUSD",1725993183265,0.06442,57785.0,57784.0,0.016]
["bitfinex","BTCUSD",1725993186302,0.00082,57785.0,57784.0,0.1219]
["bitfinex","BTCUSD",1725993186472,0.00082,57785.0,57784.0,0.039]
["bitfinex","BTCUSD",1725993186693,0.00082,57785.0,57784.0,0.23938161]
["bitfinex","BTCUSD",1725993188995,0.0018972,57785.0,57784.0,0.23938161]
["bitfinex","BTCUSD",1725993189722,0.0018972,57785.0,57784.0,0.30324209]
["bitfinex","BTCUSD",1725993189960,0.0018972,57785.0,57784.0,0.40324209]
["bitfinex","BTCUSD",1725993190198,0.0018972,57785.0,57784.0,0.33938161]
["bitfinex","BTCUSD",1725993190624,0.0018972,57785.0,57784.0,0.34284189]
["bitfinex","BTCUSD",1725993191386,2e-07,57785.0,57784.0,0.61078207]
["bitfinex","BTCUSD",1725993191614,2e-07,57785.0,57784.0,0.69018207]
["bitfinex","BTCUSD",1725993191849,0.0021607,57791.0,57790.0,0.20238161]
["bitfinex","BTCUSD",1725993192087,6e-07,57795.0,57794.0,0.29038161]
["bitfinex","BTCUSD",1725993192322,6e-07,57795.0,57794.0,0.5511812]
["bitfinex","BTCUSD",1725993192551,0.0029807,57814.0,57799.0,0.23238161]
["bitfinex","BTCUSD",1725993192552,6e-07,57800.0,57799.0,0.23238161]
["bitfinex","BTCUSD",1725993192784,6e-07,57800.0,57799.0,0.59478103]
["bitfinex","BTCUSD",1725993193692,6e-07,57800.0,57799.0,0.59132179]
["bitfinex","BTCUSD",1725993194392,6e-07,57800.0,57799.0,0.66625555]
["bitfinex","BTCUSD",1725993194840,6e-07,57800.0,57799.0,0.68025555]
["bitfinex","BTCUSD",1725993195305,6e-07,57800.0,57799.0,0.45631537]
["bitfinex","BTCUSD",1725993195534,6e-07,57800.0,57799.0,0.42831537]
["bitfinex","BTCUSD",1725993195767,6e-07,57800.0,57799.0,0.44231537]
["bitfinex","BTCUSD",1725993196005,6e-07,57800.0,57799.0,0.45631537]
["bitfinex","BTCUSD",1725993196444,6e-07,57800.0,57799.0,0.69225555]
["bitfinex","BTCUSD",1725993197139,6e-07,57800.0,57799.0,0.67825555]
["bitfinex","BTCUSD",1725993197378,6e-07,57800.0,57799.0,0.66225555]
["bitfinex","BTCUSD",1725993197604,6e-07,57800.0,57799.0,0.69225555]
["bitfinex","BTCUSD",1725993197823,6e-07,57800.0,57799.0,0.67825555]
["bitfinex","BTCUSD",1725993198048,6e-07,57800.0,57799.0,0.69225555]
["bitfinex","BTCUSD",1725993198504,6e-07,57800.0,57799.0,0.69425555]
["bitfinex","BTCUSD",1725993199272,6e-07,57800.0,57799.0,0.48631537]
["bitfinex","BTCUSD",1725993199498,6e-07,57800.0,57799.0,0.028]
["bitfinex","BTCUSD",1725993199960,0.1396006,57800.0,57799.0,0.028]
["bitfinex","BTCUSD",1725993200186,0.31554078,57800.0,57799.0,0.028]
["bitfinex","BTCUSD",1725993200646,0.24044078,57800.0,57799.0,0.014]
["bitfinex","BTCUSD",1725993200869,0.24044078,57800.0,57789.0,0.27531537]
["bitfinex","BTCUSD",1725993201105,0.17594018,57799.0,57789.0,0.27531537]
["bitfinex","BTCUSD",1725993201343,0.0645006,57800.0,57790.0,0.00346016]
["bitfinex","BTCUSD",1725993201593,0.0645006,57800.0,57793.0,0.27531537]
["bitfinex","BTCUSD",1725993201835,0.0645006,57800.0,57799.0,0.002]
["bitfinex","BTCUSD",1725993202051,0.0645006,57800.0,57793.0,0.27531537]
["bitfinex","BTCUSD",1725993202277,0.0645006,57800.0,57794.0,0.023]
["bitfinex","BTCUSD",1725993203386,0.0645006,57800.0,57798.0,0.27531537]
["bitfinex","BTCUSD",1725993204238,0.0645006,57800.0,57794.0,0.123]
["bitfinex","BTCUSD",1725993204674,0.0645006,57800.0,57794.0,0.023]
["bitfinex","BTCUSD",1725993204914,0.0645006,57800.0,57795.0,0.1]
["bitfinex","BTCUSD",1725993205140,0.0645006,57800.0,57796.0,0.023]
["bitfinex","BTCUSD",1725993206388,0.0645006,57800.0,57795.0,0.002]
["bitfinex","BTCUSD",1725993207459,0.0645006,57800.0,57790.0,0.03]
["bitfinex","BTCUSD",1725993207679,0.0645006,57800.0,57791.0,0.023]
["bitfinex","BTCUSD",1725993207928,0.0645006,57800.0,57796.0,0.002]
["bitfinex","BTCUSD",1725993208153,0.0645006,57800.0,57791.0,0.023]
["bitfinex","BTCUSD",1725993208592,0.0645006,57800.0,57795.0,0.002]
["bitfinex","BTCUSD",1725993208811,0.0645006,57800.0,57790.0,0.053]
["bitfinex","BTCUSD",1725993208812,0.0645006,57800.0,57794.0,0.27531537]
["bitfinex","BTCUSD",1725993209043,0.0645006,57800.0,57795.0,0.10346008]
["bitfinex","BTCUSD",1725993209299,0.0645006,57800.0,57796.0,0.002]
["bitfinex","BTCUSD",1725993209725,0.0645006,57800.0,57797.0,0.00346007]
["bitfinex","BTCUSD",1725993209939,0.0645006,57800.0,57796.0,0.002]
["bitfinex","BTCUSD",1725993210896,0.0645006,57800.0,57795.0,0.1]
["bitfinex","BTCUSD",1725993211107,0.0818,57798.0,57787.0,0.03]
["bitfinex","BTCUSD",1725993211325,0.0645006,57800.0,57787.0,0.03]
["bitfinex","BTCUSD",1725993211326,0.0645006,57800.0,57789.0,0.27531537]
["bitfinex","BTCUSD",1725993211576,0.0645006,57800.0,57794.0,0.27531537]
["bitfinex","BTCUSD",1725993211794,0.0645006,57800.0,57795.0,0.002]
["bitfinex","BTCUSD",1725993212490,0.0645006,57800.0,57794.0,0.27531537]
["bitfinex","BTCUSD",1725993212491,0.0645006,57800.0,57796.0,0.023]
["bitfinex","BTCUSD",1725993212696,0.0645006,57800.0,57795.0,0.023]
["bitfinex","BTCUSD",1725993213819,0.0645006,57800.0,57796.0,0.002]
["bitfinex","BTCUSD",1725993214253,0.0645006,57800.0,57798.0,0.20029235]
["bitfinex","BTCUSD",1725993215161,6e-07,57800.0,57799.0,0.0034599]
["bitfinex","BTCUSD",1725993215400,6e-07,57800.0,57799.0,0.125]
["bitfinex","BTCUSD",1725993215629,0.00061137,57803.0,57802.0,0.20029235]
["bitfinex","BTCUSD",1725993215851,0.00061137,57803.0,57802.0,0.22329235]
["bitfinex","BTCUSD",1725993216514,0.00061137,57803.0,57802.0,0.30445164]
["bitfinex","BTCUSD",1725993216759,0.00061137,57803.0,57802.0,0.40445164]
["bitfinex","BTCUSD",1725993217648,0.00061137,57803.0,57802.0,0.41445164]
["bitfinex","BTCUSD",1725993217883,0.00061137,57803.0,57802.0,0.41645164]
["bitfinex","BTCUSD",1725993218122,0.00061137,57803.0,57802.0,0.40645164]
["bitfinex","BTCUSD",1725993218416,2.7e-07,57805.0,57804.0,0.03]
["bitfinex","BTCUSD",1725993218648,2.7e-07,57809.0,57808.0,0.03]
["bitfinex","BTCUSD",1725993218870,2.7e-07,57809.0,57808.0,0.40623253]
["bitfinex","BTCUSD",1725993219109,2.7e-07,57809.0,57808.0,0.32329235]
["bitfinex","BTCUSD",1725993220506,2.7e-07,57809.0,57808.0,0.33729235]
["bitfinex","BTCUSD",1725993220729,2.7e-07,57809.0,57808.0,0.32329235]
["bitfinex","BTCUSD",1725993220984,2.7e-07,57809.0,57808.0,0.33729235]
["bitfinex","BTCUSD",1725993221202,2.7e-07,57809.0,57808.0,0.34729235]
["bitfinex","BTCUSD",1725993221784,2.7e-07,57809.0,57808.0,0.35075149]
["bitfinex","BTCUSD",1725993222017,2.7e-07,57809.0,57808.0,0.34729235]
["bitfinex","BTCUSD",1725993223182,0.06280027,57809.0,57808.0,0.124]
["bitfinex","BTCUSD",1725993223430,0.06280027,57809.0,57808.0,0.024]
["bitfinex","BTCUSD",1725993223873,0.06280027,57809.0,57808.0,0.22429235]
["bitfinex","BTCUSD",1725993225017,0.06280027,57809.0,57808.0,0.024]
["bitfinex","BTCUSD",1725993225701,0.13820027,57809.0,57808.0,0.024]
["bitfinex","BTCUSD",1725993225908,0.31414045,57809.0,57808.0,0.024]
["bitfinex","BTCUSD",1725993226783,0.31414045,57809.0,57808.0,0.01]
["bitfinex","BTCUSD",1725993227006,0.25134045,57809.0,57808.0,0.01]
["bitfinex","BTCUSD",1725993227225,0.25134045,57809.0,57808.0,0.016]
["bitfinex","BTCUSD",1725993227441,0.42432345,57809.0,57808.0,0.006]
["bitfinex","BTCUSD",1725993227648,0.48622345,57809.0,57798.0,0.001636]
["bitfinex","BTCUSD",1725993227867,0.0797,57807.0,57798.0,0.001636]
["bitfinex","BTCUSD",1725993228091,0.17298327,57809.0,57798.0,0.001636]
["bitfinex","BTCUSD",1725993228092,0.0619,57805.0,57798.0,0.001636]
["bitfinex","BTCUSD",1725993228326,0.314602,57803.0,57798.0,0.001636]
["bitfinex","BTCUSD",1725993228655,0.1416,57801.0,57798.0,0.001636]
["bitfinex","BTCUSD",1725993228816,0.17594018,57802.0,57798.0,0.001636]
["bitfinex","BTCUSD",1725993228817,0.234913,57799.0,57798.0,0.001636]
["bitfinex","BTCUSD",1725993229056,0.41085318,57799.0,57798.0,0.001636]
["bitfinex","BTCUSD",1725993229306,0.23784018,57799.0,57798.0,0.001636]
["bitfinex","BTCUSD",1725993230648,0.23784018,57799.0,57798.0,0.005636]
["bitfinex","BTCUSD",1725993230860,0.23784018,57799.0,57798.0,0.001636]
["bitfinex","BTCUSD",1725993231299,0.23884018,57799.0,57798.0,0.000636]
["bitfinex","BTCUSD",1725993231533,0.24184018,57799.0,57798.0,0.000636]
["bitfinex","BTCUSD",1725993236411,0.142,57787.0,57785.0,0.4668]
["bitfinex","BTCUSD",1725993236641,0.17594018,57786.0,57779.0,0.001638]
["bitfinex","BTCUSD",1725993237060,0.17594018,57786.0,57779.0,0.00509933]
["bitfinex","BTCUSD",1725993237276,0.142,57787.0,57782.0,0.20029235]
["bitfinex","BTCUSD",1725993237277,0.0636,57787.0,57782.0,0.20029235]
["bitfinex","BTCUSD",1725993237745,0.002,57786.0,57782.0,0.20029235]
["bitfinex","BTCUSD",1725993237954,0.006,57786.0,57782.0,0.20029235]
["bitfinex","BTCUSD",1725993238173,0.002,57786.0,57782.0,0.20029235]
["bitfinex","BTCUSD",1725993238617,0.002,57786.0,57782.0,0.20429235]
["bitfinex","BTCUSD",1725993238853,0.002,57786.0,57782.0,0.20029235]
["bitfinex","BTCUSD",1725993239043,0.0636,57787.0,57779.0,0.080938]
["bitfinex","BTCUSD",1725993239264,0.0636,57787.0,57782.0,0.01]
["bitfinex","BTCUSD",1725993239697,0.0636,57787.0,57782.0,0.011]
["bitfinex","BTCUSD",1725993240155,0.0636,57787.0,57782.0,0.01]
["bitfinex","BTCUSD",1725993240374,0.0646,57787.0,57782.0,0.016]
["bitfinex","BTCUSD",1725993240596,0.0646,57787.0,57782.0,0.006]
["bitfinex","BTCUSD",1725993240827,0.001,57787.0,57786.0,0.20029235]
["bitfinex","BTCUSD",1725993241309,0.001,57787.0,57782.0,0.20629235]
["bitfinex","BTCUSD",1725993241549,0.001,57787.0,57783.0,0.023]
["bitfinex","BTCUSD",1725993242005,0.0603,57792.0,57783.0,0.023]
["bitfinex","BTCUSD",1725993242216,0.0603,57792.0,57787.0,0.20029235]
["bitfinex","BTCUSD",1725993244584,0.0603,57792.0,57787.0,0.20629235]
["bitfinex","BTCUSD",1725993245069,0.0603,57792.0,57787.0,0.20029235]
["bitfinex","BTCUSD",1725993245315,0.0603,57792.0,57787.0,0.20729235]
["bitfinex","BTCUSD",1725993245541,0.0603,57792.0,57787.0,0.20029235]
["bitfinex","BTCUSD",1725993245804,0.0603,57792.0,57783.0,0.22329235]
["bitfinex","BTCUSD",1725993246041,0.0603,57792.0,57787.0,0.006]
["bitfinex","BTCUSD",1725993246287,0.0603,57792.0,57787.0,0.009]
["bitfinex","BTCUSD",1725993246750,0.0603,57792.0,57787.0,0.006]
["bitfinex","BTCUSD",1725993247721,0.0603,57792.0,57783.0,0.22329235]
["bitfinex","BTCUSD",1725993247956,0.0603,57792.0,57787.0,0.002]
["bitfinex","BTCUSD",1725993248467,0.17594018,57791.0,57787.0,0.002]
["bitfinex","BTCUSD",1725993248726,0.0603,57792.0,57787.0,0.008]
["bitfinex","BTCUSD",1725993248727,0.519138,57788.0,57787.0,0.008]
["bitfinex","BTCUSD",1725993248946,1.18207018,57788.0,57787.0,0.008]
["bitfinex","BTCUSD",1725993249215,1.18207018,57788.0,57787.0,0.006]
["bitfinex","BTCUSD",1725993249447,1.9245796,57788.0,57787.0,0.006]
["bitfinex","BTCUSD",1725993249905,1.70648235,57784.0,57783.0,0.002]
["bitfinex","BTCUSD",1725993250161,1.70648235,57784.0,57782.0,0.00164]
["bitfinex","BTCUSD",1725993250162,0.665683,57783.0,57782.0,0.00164]
["bitfinex","BTCUSD",1725993250437,0.32157,57780.0,57779.0,0.001638]
["bitfinex","BTCUSD",1725993250661,1.38808253,57780.0,57779.0,0.001638]
["bitfinex","BTCUSD",1725993250890,1.04194253,57780.0,57779.0,0.001638]
["bitfinex","BTCUSD",1725993251147,0.32244018,57780.0,57779.0,0.001638]
["bitfinex","BTCUSD",1725993252107,0.32644018,57780.0,57779.0,0.002638]
["bitfinex","BTCUSD",1725993252336,0.32244018,57780.0,57779.0,0.001638]
["bitfinex","BTCUSD",1725993253278,0.33044018,57780.0,57779.0,0.002638]
["bitfinex","BTCUSD",1725993253783,0.50351018,57780.0,57779.0,0.002638]
["bitfinex","BTCUSD",1725993254023,1.58025208,57780.0,57779.0,0.002638]
["bitfinex","BTCUSD",1725993254276,0.34444018,57780.0,57779.0,0.003638]
["bitfinex","BTCUSD",1725993255222,0.51751018,57780.0,57779.0,0.003638]
["bitfinex","BTCUSD",1725993255450,0.34444018,57780.0,57779.0,0.003638]
["bitfinex","BTCUSD",1725993256883,0.26344018,57780.0,57779.0,0.003638]
["bitfinex","BTCUSD",1725993257364,0.26344018,57780.0,57779.0,0.20393035]
["bitfinex","BTCUSD",1725993257365,0.022,57780.0,57779.0,0.20393035]
["bitfinex","BTCUSD",1725993258292,0.014,57780.0,57779.0,0.20293035]
["bitfinex","BTCUSD",1725993258529,0.006,57780.0,57779.0,0.20293035]
["bitfinex","BTCUSD",1725993258784,0.002,57780.0,57779.0,0.20193035]
["bitfinex","BTCUSD",1725993259236,0.06,57787.0,57779.0,0.20193035]
["bitfinex","BTCUSD",1725993259519,0.17594018,57786.0,57779.0,0.20193035]
["bitfinex","BTCUSD",1725993259746,0.17594018,57786.0,57779.0,0.20493035]
["bitfinex","BTCUSD",1725993260272,0.17594018,57786.0,57779.0,0.20193035]
["bitfinex","BTCUSD",1725993260520,0.17594018,57786.0,57779.0,0.001638]
["bitfinex","BTCUSD",1725993260773,0.17594018,57786.0,57779.0,0.009638]
["bitfinex","BTCUSD",1725993261256,0.17594018,57786.0,57779.0,0.001638]
["bitfinex","BTCUSD",1725993261509,0.17694018,57786.0,57779.0,0.015638]
["bitfinex","BTCUSD",1725993261994,0.17694018,57786.0,57779.0,0.010638]
["bitfinex","BTCUSD",1725993262231,0.17694018,57786.0,57779.0,0.016638]
["bitfinex","BTCUSD",1725993262477,0.17794018,57786.0,57779.0,0.016638]
["bitfinex","BTCUSD",1725993272172,0.17794018,57786.0,57780.0,0.0792]
["bitfinex","BTCUSD",1725993272394,0.17794018,57786.0,57783.0,0.20029235]
["bitfinex","BTCUSD",1725993272616,0.002,57786.0,57783.0,0.20375326]
["bitfinex","BTCUSD",1725993272839,0.002,57786.0,57783.0,0.26159235]
["bitfinex","BTCUSD",1725993273297,0.001,57786.0,57783.0,0.26159235]
["bitfinex","BTCUSD",1725993273519,0.001,57786.0,57783.0,0.27159235]
["bitfinex","BTCUSD",1725993273756,0.002,57786.0,57783.0,0.27159235]
["bitfinex","BTCUSD",1725993274247,0.001,57786.0,57783.0,0.27159235]
["bitfinex","BTCUSD",1725993274469,0.0611,57792.0,57783.0,0.26159235]
["bitfinex","BTCUSD",1725993274761,0.002,57786.0,57783.0,0.28659235]
["bitfinex","BTCUSD",1725993275018,0.002,57786.0,57783.0,0.22529235]
["bitfinex","BTCUSD",1725993275273,0.002,57786.0,57783.0,0.025]
["bitfinex","BTCUSD",1725993276051,0.17794018,57786.0,57783.0,0.025]
["bitfinex","BTCUSD",1725993276291,0.17694018,57786.0,57783.0,0.011]
["bitfinex","BTCUSD",1725993276529,0.17594018,57786.0,57780.0,0.1792]
["bitfinex","BTCUSD",1725993276990,0.17594018,57786.0,57783.0,0.013]
["bitfinex","BTCUSD",1725993277225,0.17594018,57786.0,57783.0,0.005]
["bitfinex","BTCUSD",1725993277478,0.17594018,57786.0,57780.0,0.1792]
["bitfinex","BTCUSD",1725993277701,0.17594018,57786.0,57783.0,0.023]
["bitfinex","BTCUSD",1725993277927,0.17676018,57786.0,57783.0,0.023]
["bitfinex","BTCUSD",1725993278869,0.17676018,57786.0,57783.0,0.01]
["bitfinex","BTCUSD",1725993279617,0.17676018,57786.0,57780.0,0.1792]
["bitfinex","BTCUSD",1725993279889,0.17676018,57786.0,57780.0,0.123]
["bitfinex","BTCUSD",1725993280116,0.17676018,57786.0,57780.0,0.11]
["bitfinex","BTCUSD",1725993280340,0.17676018,57786.0,57783.0,0.013]
["bitfinex","BTCUSD",1725993280561,0.17594018,57785.0,57780.0,0.1]
["bitfinex","BTCUSD",1725993280789,0.0629,57784.0,57783.0,0.01]
["bitfinex","BTCUSD",1725993281006,0.23884018,57784.0,57783.0,0.01]
["bitfinex","BTCUSD",1725993281446,0.23884018,57784.0,57780.0,0.013]
["bitfinex","BTCUSD",1725993281673,0.17594018,57783.0,57780.0,0.013]
["bitfinex","BTCUSD",1725993282120,0.17594018,57783.0,57779.0,0.001638]
["bitfinex","BTCUSD",1725993283083,0.17594018,57782.0,57780.0,0.011]
["bitfinex","BTCUSD",1725993283313,1.17987518,57781.0,57780.0,0.016]
["bitfinex","BTCUSD",1725993283551,0.0629,57780.0,57779.0,0.001638]
["bitfinex","BTCUSD",1725993283772,0.23884018,57780.0,57779.0,0.006638]
["bitfinex","BTCUSD",1725993284007,0.41191018,57780.0,57779.0,0.003638]
["bitfinex","BTCUSD",1725993284226,0.75805018,57780.0,57779.0,0.003638]
["bitfinex","BTCUSD",1725993284467,0.41191018,57780.0,57779.0,0.001638]
["bitfinex","BTCUSD",1725993284686,0.23884018,57780.0,57779.0,0.001638]
["bitfinex","BTCUSD",1725993284925,0.58498018,57780.0,57779.0,0.001638]
["bitfinex","BTCUSD",1725993285165,0.75805018,57780.0,57779.0,0.001638]
["bitfinex","BTCUSD",1725993285384,1.14295635,57780.0,57779.0,0.001638]
["bitfinex","BTCUSD",1725993285838,0.75805018,57780.0,57779.0,0.001638]
["bitfinex","BTCUSD",1725993286797,0.76105018,57780.0,57779.0,0.003638]
["bitfinex","BTCUSD",1725993287524,0.24184018,57780.0,57779.0,0.003638]
["bitfinex","BTCUSD",1725993288462,0.17794018,57780.0,57779.0,0.002638]
["bitfinex","BTCUSD",1725993288995,0.26479399,57780.0,57779.0,0.001638]
["bitfinex","BTCUSD",1725993289255,0.92660399,57780.0,57779.0,0.001638]
["bitfinex","BTCUSD",1725993289507,1.27074399,57780.0,57779.0,0.001638]
["bitfinex","BTCUSD",1725993289744,1.61688399,57780.0,57779.0,0.001638]
["bitfinex","BTCUSD",1725993290054,1.61788399,57780.0,57779.0,0.004638]
["bitfinex","BTCUSD",1725993290458,1.61688399,57780.0,57779.0,0.003638]
["bitfinex","BTCUSD",1725993290690,1.61688399,57780.0,57779.0,0.001638]
["bitfinex","BTCUSD",1725993290931,1.61688399,57780.0,57779.0,0.002638]
["bitfinex","BTCUSD",1725993290932,1.27274399,57780.0,57779.0,0.002638]
["bitfinex","BTCUSD",1725993291635,1.27474399,57780.0,57779.0,0.002638]
["bitfinex","BTCUSD",1725993291885,1.64888399,57780.0,57779.0,0.002638]
["bitfinex","BTCUSD",1725993292132,1.65088399,57780.0,57779.0,0.002638]
["bitfinex","BTCUSD",1725993292368,1.65288399,57780.0,57779.0,0.002638]
["bitfinex","BTCUSD",1725993293294,1.18589018,57780.0,57779.0,0.002638]
["bitfinex","BTCUSD",1725993294157,1.21589018,57780.0,57779.0,0.002638]
["bitfinex","BTCUSD",1725993296051,1.56203018,57780.0,57779.0,0.002638]
["bitfinex","BTCUSD",1725993296510,1.21589018,57780.0,57779.0,0.002638]
["bitfinex","BTCUSD",1725993296958,0.32054018,57780.0,57779.0,0.002638]
["bitfinex","BTCUSD",1725993297428,0.49361018,57780.0,57779.0,0.002638]
["bitfinex","BTCUSD",1725993299771,1.33514383,57780.0,57779.0,0.002638]
["bitfinex","BTCUSD",1725993299997,0.98900383,57780.0,57779.0,0.002638]
["bitfinex","BTCUSD",1725993300468,0.32054018,57780.0,57779.0,0.002638]
["bitfinex","BTCUSD",1725993300713,0.24024018,57780.0,57779.0,0.002638]
["bitfinex","BTCUSD",1725993302108,0.17594018,57780.0,57779.0,0.001638]
["bitfinex","BTCUSD",1725993302350,0.17694018,57780.0,57779.0,0.001638]
["bitfinex","BTCUSD",1725993302583,0.17894018,57780.0,57779.0,0.001638]
["bitfinex","BTCUSD",1725993303117,0.17594018,57780.0,57779.0,0.001638]
["bitfinex","BTCUSD",1725993303344,0.002,57780.0,57779.0,0.001638]
["bitfinex","BTCUSD",1725993303566,0.002,57780.0,57779.0,0.002638]
["bitfinex","BTCUSD",1725993304020,0.00082,57782.0,57779.0,0.002638]
["bitfinex","BTCUSD",1725993304249,0.001,57780.0,57779.0,0.002638]
["bitfinex","BTCUSD",1725993304479,0.17694018,57780.0,57779.0,0.002638]
["bitfinex","BTCUSD",1725993304744,0.17694018,57780.0,57779.0,0.001638]
["bitfinex","BTCUSD",1725993304745,1.53774253,57780.0,57779.0,0.001638]
["bitfinex","BTCUSD",1725993305019,1.01853253,57780.0,57779.0,0.001638]
["bitfinex","BTCUSD",1725993305257,0.73984018,57780.0,57779.0,0.003638]
["bitfinex","BTCUSD",1725993305459,0.73884018,57780.0,57779.0,0.003638]
["bitfinex","BTCUSD",1725993305961,0.73884018,57780.0,57779.0,0.001638]
["bitfinex","BTCUSD",1725993306204,0.74084018,57780.0,57779.0,0.001638]
["bitfinex","BTCUSD",1725993306667,0.74284018,57780.0,57779.0,0.002638]
["bitfinex","BTCUSD",1725993308540,0.67994018,57780.0,57779.0,0.002638]
["bitfinex","BTCUSD",1725993308780,0.67994018,57780.0,57779.0,0.149438]
["bitfinex","BTCUSD",1725993308781,0.004,57780.0,57779.0,0.149438]
["bitfinex","BTCUSD",1725993309252,0.004,57780.0,57779.0,0.248438]
["bitfinex","BTCUSD",1725993309253,0.002,57780.0,57779.0,0.248438]
["bitfinex","BTCUSD",1725993309487,0.00082,57782.0,57779.0,0.165338]
["bitfinex","BTCUSD",1725993309725,0.00082,57782.0,57781.0,0.20029235]
["bitfinex","BTCUSD",1725993309956,0.00082,57782.0,57781.0,0.44709235]
["bitfinex","BTCUSD",1725993312580,0.00082,57782.0,57781.0,0.49809235]
["bitfinex","BTCUSD",1725993313317,0.00082,57782.0,57781.0,0.47009235]
["bitfinex","BTCUSD",1725993313543,0.00082,57782.0,57781.0,0.49809235]
["bitfinex","BTCUSD",1725993314222,0.00082,57782.0,57781.0,0.48409235]
["bitfinex","BTCUSD",1725993314715,0.00082,57782.0,57781.0,0.47009235]
["bitfinex","BTCUSD",1725993315189,0.00082,57782.0,57781.0,0.48409235]
["bitfinex","BTCUSD",1725993315431,0.00082,57782.0,57781.0,0.49809235]
["bitfinex","BTCUSD",1725993319858,0.00082,57782.0,57781.0,0.76403253]
["bitfinex","BTCUSD",1725993319859,1e-06,57782.0,57781.0,0.76403253]
["bitfinex","BTCUSD",1725993320322,1e-06,57782.0,57781.0,0.76603253]
["bitfinex","BTCUSD",1725993324486,1e-06,57786.0,57785.0,0.1778]
["bitfinex","BTCUSD",1725993324711,1e-06,57786.0,57785.0,0.50455242]
["bitfinex","BTCUSD",1725993325675,0.0665,57811.0,57797.0,0.20029235]
["bitfinex","BTCUSD",1725993325904,0.0665,57811.0,57797.0,0.22329235]
["bitfinex","BTCUSD",1725993326130,0.0665,57811.0,57797.0,0.32329235]
["bitfinex","BTCUSD",1725993326360,2.7e-07,57809.0,57797.0,0.32329235]
["bitfinex","BTCUSD",1725993327300,1e-06,57798.0,57797.0,0.67369216]
["bitfinex","BTCUSD",1725993327524,1e-06,57798.0,57797.0,0.73569216]
["bitfinex","BTCUSD",1725993327999,1e-06,57798.0,57797.0,0.74969216]
["bitfinex","BTCUSD",1725993329119,1e-06,57798.0,57797.0,0.76369216]
["bitfinex","BTCUSD",1725993329346,1e-06,57798.0,57797.0,0.74969216]
["bitfinex","BTCUSD",1725993329579,1e-06,57798.0,57797.0,0.76369216]
["bitfinex","BTCUSD",1725993329984,1e-06,57798.0,57797.0,0.77585993]
["bitfinex","BTCUSD",1725993330201,2.7e-07,57809.0,57804.0,0.03]
["bitfinex","BTCUSD",1725993330428,2.7e-07,57809.0,57808.0,0.20229235]
["bitfinex","BTCUSD",1725993330652,2.7e-07,57809.0,57808.0,0.6356911]
["bitfinex","BTCUSD",1725993330906,2.7e-07,57809.0,57808.0,0.73223253]
["bitfinex","BTCUSD",1725993331350,2.7e-07,57809.0,57808.0,0.70023253]
["bitfinex","BTCUSD",1725993331581,2.7e-07,57809.0,57808.0,0.49429235]
["bitfinex","BTCUSD",1725993331820,2.7e-07,57809.0,57808.0,0.50829235]
["bitfinex","BTCUSD",1725993332042,2.7e-07,57809.0,57808.0,0.73023253]
["bitfinex","BTCUSD",1725993332267,2.7e-07,57809.0,57808.0,0.74423253]
["bitfinex","BTCUSD",1725993332490,2.7e-07,57809.0,57808.0,0.75647094]
["bitfinex","BTCUSD",1725993332707,2.7e-07,57809.0,57808.0,0.75847094]
["bitfinex","BTCUSD",1725993332941,2.7e-07,57809.0,57808.0,0.77247094]
["bitfinex","BTCUSD",1725993333181,2.7e-07,57809.0,57808.0,0.74447094]
["bitfinex","BTCUSD",1725993333441,2.7e-07,57809.0,57808.0,0.75647094]
["bitfinex","BTCUSD",1725993333633,2.7e-07,57809.0,57808.0,0.69647094]
["bitfinex","BTCUSD",1725993333855,2.7e-07,57809.0,57808.0,0.75647094]
["bitfinex","BTCUSD",1725993334545,2.7e-07,57809.0,57808.0,0.77047094]
["bitfinex","BTCUSD",1725993336174,2.7e-07,57809.0,57808.0,0.74047094]
["bitfinex","BTCUSD",1725993337073,2.7e-07,57809.0,57808.0,0.77047094]
["bitfinex","BTCUSD",1725993338540,2.7e-07,57809.0,57808.0,0.77247094]
["bitfinex","BTCUSD",1725993338998,0.52782518,57825.0,57808.0,0.77247094]
["bitfinex","BTCUSD",1725993338999,0.0619,57836.0,57822.0,0.03]
["bitfinex","BTCUSD",1725993339258,0.52792518,57839.0,57828.0,0.20029235]
["bitfinex","BTCUSD",1725993339507,0.52792518,57839.0,57828.0,0.20375018]
["bitfinex","BTCUSD",1725993339760,0.0001,57839.0,57830.0,0.077]
["bitfinex","BTCUSD",1725993339995,0.0001,57839.0,57833.0,0.20029235]
["bitfinex","BTCUSD",1725993340222,0.0001,57839.0,57833.0,0.50268983]
["bitfinex","BTCUSD",1725993340454,0.0001,57839.0,57834.0,0.167]
["bitfinex","BTCUSD",1725993340683,0.0001,57839.0,57836.0,0.032]
["bitfinex","BTCUSD",1725993340932,0.0001,57839.0,57836.0,0.20594018]
["bitfinex","BTCUSD",1725993341245,0.0001,57839.0,57836.0,0.33094018]
["bitfinex","BTCUSD",1725993341489,0.0001,57839.0,57836.0,0.45168585]
["bitfinex","BTCUSD",1725993342140,0.0001,57839.0,57836.0,0.46268585]
["bitfinex","BTCUSD",1725993342819,0.0001,57839.0,57836.0,0.420897]
["bitfinex","BTCUSD",1725993343040,0.0001,57839.0,57836.0,1.920897]
["bitfinex","BTCUSD",1725993343900,0.0001,57839.0,57836.0,1.96269418]
["bitfinex","BTCUSD",1725993344375,0.0001,57839.0,57836.0,1.95169418]
["bitfinex","BTCUSD",1725993344597,0.00111,57848.0,57845.0,0.03]
["bitfinex","BTCUSD",1725993344849,0.00111,57848.0,57847.0,0.20029235]
["bitfinex","BTCUSD",1725993345093,0.00111,57848.0,57847.0,0.34558953]
["bitfinex","BTCUSD",1725993345312,0.00111,57848.0,57847.0,0.37204601]
["bitfinex","BTCUSD",1725993345749,0.0602,57865.0,57860.0,0.20029235]
["bitfinex","BTCUSD",1725993345976,0.17594018,57864.0,57860.0,0.20029235]
["bitfinex","BTCUSD",1725993349123,0.17594018,57864.0,57860.0,0.20129235]
["bitfinex","BTCUSD",1725993349553,0.17594018,57864.0,57860.0,0.001]
["bitfinex","BTCUSD",1725993350228,0.1426,57863.0,57860.0,0.001]
["bitfinex","BTCUSD",1725993350443,0.17594018,57862.0,57860.0,0.001]
["bitfinex","BTCUSD",1725993351086,0.0641,57861.0,57860.0,0.001]
["bitfinex","BTCUSD",1725993351311,0.41286718,57861.0,57860.0,0.001]
["bitfinex","BTCUSD",1725993351529,0.24004018,57861.0,57848.0,0.20029235]
["bitfinex","BTCUSD",1725993351750,0.17594018,57860.0,57848.0,0.20029235]
["bitfinex","BTCUSD",1725993352208,0.17594018,57860.0,57842.0,0.00040828]
["bitfinex","BTCUSD",1725993352209,0.0664,57856.0,57842.0,0.00040828]
["bitfinex","BTCUSD",1725993352437,0.0763,57857.0,57844.0,0.20029235]
["bitfinex","BTCUSD",1725993352438,0.0664,57853.0,57844.0,0.20029235]
["bitfinex","BTCUSD",1725993352656,0.24234018,57853.0,57844.0,0.20029235]
["bitfinex","BTCUSD",1725993355125,0.035,57856.0,57842.0,0.00140828]
["bitfinex","BTCUSD",1725993355126,0.23874018,57852.0,57842.0,0.00040828]
["bitfinex","BTCUSD",1725993355997,0.17594018,57852.0,57842.0,0.00040828]
["bitfinex","BTCUSD",1725993356239,0.0635,57851.0,57842.0,0.00040828]
["bitfinex","BTCUSD",1725993356458,0.17594018,57850.0,57842.0,0.00040828]
["bitfinex","BTCUSD",1725993356960,0.0779,57849.0,57842.0,0.00040828]
["bitfinex","BTCUSD",1725993357181,0.23874018,57848.0,57842.0,0.00040828]
["bitfinex","BTCUSD",1725993357394,0.0628,57847.0,57842.0,0.00040828]
["bitfinex","BTCUSD",1725993357630,0.17594018,57846.0,57842.0,0.00040828]
["bitfinex","BTCUSD",1725993357854,0.0628,57845.0,57842.0,0.00040828]
["bitfinex","BTCUSD",1725993358096,0.17594018,57844.0,57842.0,0.00040828]
["bitfinex","BTCUSD",1725993358573,0.17573218,57844.0,57842.0,0.00240828]
["bitfinex","BTCUSD",1725993359248,0.0628,57845.0,57842.0,0.00640828]
["bitfinex","BTCUSD",1725993359513,0.23874018,57845.0,57842.0,0.00040828]
["bitfinex","BTCUSD",1725993359726,0.0628,57845.0,57842.0,0.00440828]
["bitfinex","BTCUSD",1725993359943,0.0628,57845.0,57842.0,0.00786565]
["bitfinex","BTCUSD",1725993360403,0.0825,57854.0,57844.0,0.20029235]
["bitfinex","BTCUSD",1725993360626,0.0634,57855.0,57848.0,0.20029235]
["bitfinex","BTCUSD",1725993360857,0.0634,57855.0,57852.0,0.20029235]
["bitfinex","BTCUSD",1725993362193,0.0634,57855.0,57852.0,0.20129235]
["bitfinex","BTCUSD",1725993362408,0.0634,57855.0,57852.0,0.001]
["bitfinex","BTCUSD",1725993364031,0.0644,57855.0,57852.0,0.001]
["bitfinex","BTCUSD",1725993364286,0.17594018,57854.0,57852.0,0.001]
["bitfinex","BTCUSD",1725993364521,0.1389,57853.0,57852.0,0.001]
["bitfinex","BTCUSD",1725993364803,0.0638,57852.0,57842.0,0.00204628]
["bitfinex","BTCUSD",1725993365021,0.17594018,57851.0,57842.0,0.00204628]
["bitfinex","BTCUSD",1725993365260,0.0638,57850.0,57842.0,0.00204628]
["bitfinex","BTCUSD",1725993365513,0.17594018,57849.0,57842.0,0.00204628]
["bitfinex","BTCUSD",1725993365740,0.1389,57848.0,57842.0,0.00204628]
["bitfinex","BTCUSD",1725993365994,0.23974018,57847.0,57842.0,0.00204628]
["bitfinex","BTCUSD",1725993366477,0.0638,57847.0,57842.0,0.20233863]
["bitfinex","BTCUSD",1725993366708,0.5,57861.0,57846.0,0.20029235]
["bitfinex","BTCUSD",1725993366709,0.0638,57852.0,57846.0,0.20029235]
["bitfinex","BTCUSD",1725993366940,0.0638,57852.0,57846.0,0.20374959]
["bitfinex","BTCUSD",1725993367177,0.0638,57852.0,57850.0,0.20029235]
["bitfinex","BTCUSD",1725993367636,0.0638,57852.0,57846.0,0.20029235]
["bitfinex","BTCUSD",1725993367864,0.0638,57852.0,57843.0,0.0763]
["bitfinex","BTCUSD",1725993368096,0.23974018,57852.0,57846.0,0.004]
["bitfinex","BTCUSD",1725993368325,0.23974018,57852.0,57842.0,0.00804628]
["bitfinex","BTCUSD",1725993368326,0.23974018,57852.0,57842.0,0.00204628]
["bitfinex","BTCUSD",1725993368563,0.23974018,57852.0,57842.0,0.20233863]
["bitfinex","BTCUSD",1725993368779,0.23974018,57852.0,57850.0,0.006]
["bitfinex","BTCUSD",1725993368994,0.23974018,57852.0,57846.0,0.002]
["bitfinex","BTCUSD",1725993369238,0.23974018,57852.0,57842.0,0.20233863]
["bitfinex","BTCUSD",1725993369470,0.23974018,57852.0,57846.0,0.005]
["bitfinex","BTCUSD",1725993369923,0.23974018,57852.0,57846.0,0.20529235]
["bitfinex","BTCUSD",1725993370567,0.23974018,57852.0,57846.0,0.20029235]
["bitfinex","BTCUSD",1725993370779,0.23974018,57852.0,57850.0,0.20029235]
["bitfinex","BTCUSD",1725993370780,0.0638,57852.0,57850.0,0.20029235]
["bitfinex","BTCUSD",1725993371000,0.0638,57852.0,57847.0,0.00345715]
["bitfinex","BTCUSD",1725993371215,0.0638,57852.0,57846.0,0.20029235]
["bitfinex","BTCUSD",1725993371665,0.0638,57852.0,57846.0,0.003]
["bitfinex","BTCUSD",1725993372124,0.0638,57852.0,57846.0,0.008]
["bitfinex","BTCUSD",1725993373036,0.23974018,57852.0,57846.0,0.008]
["bitfinex","BTCUSD",1725993373541,0.23974018,57852.0,57846.0,0.009638]
["bitfinex","BTCUSD",1725993374717,0.0638,57852.0,57846.0,0.20993035]
["bitfinex","BTCUSD",1725993375385,0.0638,57852.0,57847.0,0.00345708]
["bitfinex","BTCUSD",1725993375627,0.5,57861.0,57847.0,0.00345708]
["bitfinex","BTCUSD",1725993375849,0.0609,57855.0,57847.0,0.00345708]
["bitfinex","BTCUSD",1725993376071,0.0609,57855.0,57850.0,0.20029235]
["bitfinex","BTCUSD",1725993376321,0.0609,57855.0,57846.0,0.009638]
["bitfinex","BTCUSD",1725993376322,0.17594018,57854.0,57846.0,0.009638]
["bitfinex","BTCUSD",1725993376590,0.17594018,57854.0,57846.0,0.006638]
["bitfinex","BTCUSD",1725993376591,0.0801,57852.0,57846.0,0.006638]
["bitfinex","BTCUSD",1725993376856,0.17594018,57851.0,57846.0,0.006638]
["bitfinex","BTCUSD",1725993377130,0.0786,57850.0,57846.0,0.001638]
["bitfinex","BTCUSD",1725993377373,0.172866,57848.0,57847.0,0.005]
["bitfinex","BTCUSD",1725993377616,0.672869,57847.0,57846.0,0.001638]
["bitfinex","BTCUSD",1725993377841,0.92540918,57847.0,57846.0,0.006638]
["bitfinex","BTCUSD",1725993378069,0.75254018,57847.0,57846.0,0.006638]
["bitfinex","BTCUSD",1725993378299,0.75254018,57847.0,57846.0,0.001638]
["bitfinex","BTCUSD",1725993379236,0.81294018,57847.0,57846.0,0.001638]
["bitfinex","BTCUSD",1725993379473,0.81594018,57847.0,57846.0,0.002638]
["bitfinex","BTCUSD",1725993381399,1.16167918,57847.0,57846.0,0.002638]
["bitfinex","BTCUSD",1725993381632,1.20699935,57843.0,57842.0,0.00344628]
["bitfinex","BTCUSD",1725993381878,1.03717653,57843.0,57842.0,0.00344628]
["bitfinex","BTCUSD",1725993382132,0.31824018,57843.0,57842.0,0.00344628]
["bitfinex","BTCUSD",1725993382610,0.83688418,57843.0,57842.0,0.00344628]
["bitfinex","BTCUSD",1725993382882,0.83688418,57843.0,57842.0,0.00444628]
["bitfinex","BTCUSD",1725993382883,0.32124018,57843.0,57842.0,0.00444628]
["bitfinex","BTCUSD",1725993383567,0.32624018,57843.0,57842.0,0.00544628]
["bitfinex","BTCUSD",1725993383787,0.83988418,57843.0,57842.0,0.00444628]
["bitfinex","BTCUSD",1725993384028,1.2722712,57843.0,57842.0,0.00444628]
["bitfinex","BTCUSD",1725993384251,1.63019178,57843.0,57842.0,0.00344628]
["bitfinex","BTCUSD",1725993384495,0.65747,57829.0,57824.0,0.4668]
["bitfinex","BTCUSD",1725993384717,1.17925718,57829.0,57825.0,0.52782518]
["bitfinex","BTCUSD",1725993384934,1.17925718,57829.0,57810.0,0.99462518]
["bitfinex","BTCUSD",1725993385425,1.70127373,57829.0,57810.0,0.99462518]
["bitfinex","BTCUSD",1725993385878,1.91091744,57829.0,57810.0,0.99462518]
["bitfinex","BTCUSD",1725993386130,1.02305389,57829.0,57828.0,0.0036546]
["bitfinex","BTCUSD",1725993386336,1.36890089,57829.0,57828.0,0.0036546]
["bitfinex","BTCUSD",1725993386766,0.50428389,57829.0,57828.0,0.0036546]
["bitfinex","BTCUSD",1725993386979,1.00428389,57829.0,57828.0,0.0036546]
["bitfinex","BTCUSD",1725993387192,0.31628389,57829.0,57828.0,0.0026546]
["bitfinex","BTCUSD",1725993387409,0.32128389,57829.0,57828.0,0.0036546]
["bitfinex","BTCUSD",1725993387629,0.33328389,57829.0,57828.0,0.0046546]
["bitfinex","BTCUSD",1725993387927,0.32828389,57829.0,57828.0,0.0036546]
["bitfinex","BTCUSD",1725993388153,0.005,57829.0,57828.0,0.0036546]
["bitfinex","BTCUSD",1725993388369,0.013,57829.0,57828.0,0.0036546]
["bitfinex","BTCUSD",1725993389412,0.013,57829.0,57828.0,0.20394695]
["bitfinex","BTCUSD",1725993389612,0.5,57839.0,57828.0,0.20294695]
["bitfinex","BTCUSD",1725993389837,0.005,57829.0,57828.0,0.2156389]
["bitfinex","BTCUSD",1725993389967,0.17594018,57838.0,57828.0,0.2146389]
["bitfinex","BTCUSD",1725993390189,0.5,57848.0,57832.0,0.27512462]
["bitfinex","BTCUSD",1725993390421,0.0648,57845.0,57832.0,0.27512462]
["bitfinex","BTCUSD",1725993390637,0.17594018,57844.0,57832.0,0.27512462]
["bitfinex","BTCUSD",1725993391735,0.003,57844.0,57833.0,0.0832]
["bitfinex","BTCUSD",1725993391972,0.003,57844.0,57834.0,0.023]
["bitfinex","BTCUSD",1725993392215,0.003,57844.0,57835.0,0.00345754]
["bitfinex","BTCUSD",1725993392431,0.002,57845.0,57842.0,0.27512462]
["bitfinex","BTCUSD",1725993392868,0.003,57844.0,57842.0,0.27512462]
["bitfinex","BTCUSD",1725993393759,0.004,57844.0,57842.0,0.27512462]
["bitfinex","BTCUSD",1725993393980,0.003,57844.0,57838.0,0.1454]
["bitfinex","BTCUSD",1725993394200,0.003,57844.0,57839.0,0.023]
["bitfinex","BTCUSD",1725993394416,0.004,57844.0,57839.0,0.023]
["bitfinex","BTCUSD",1725993394635,0.001,57844.0,57839.0,0.023]
["bitfinex","BTCUSD",1725993395302,0.001,57844.0,57838.0,0.0832]
["bitfinex","BTCUSD",1725993396019,0.030819,57855.0,57843.0,0.0776]
["bitfinex","BTCUSD",1725993396244,0.000819,57855.0,57853.0,0.27512462]
["bitfinex","BTCUSD",1725993396472,0.000819,57855.0,57854.0,0.1682]
["bitfinex","BTCUSD",1725993396916,0.000819,57855.0,57854.0,0.2682]
["bitfinex","BTCUSD",1725993397564,0.000819,57855.0,57854.0,0.2742]
["bitfinex","BTCUSD",1725993398046,0.000819,57855.0,57854.0,0.27765634]
["bitfinex","BTCUSD",1725993398213,0.000819,57855.0,57854.0,0.2742]
["bitfinex","BTCUSD",1725993398443,0.001819,57855.0,57854.0,0.2822]
["bitfinex","BTCUSD",1725993399596,0.001819,57855.0,57854.0,0.2762]
["bitfinex","BTCUSD",1725993399816,0.001819,57855.0,57854.0,0.2862]
["bitfinex","BTCUSD",1725993400269,0.001819,57855.0,57854.0,0.28965635]
["bitfinex","BTCUSD",1725993400499,0.001819,57855.0,57854.0,0.49214018]
["bitfinex","BTCUSD",1725993401369,0.000819,57863.0,57862.0,0.03]
["bitfinex","BTCUSD",1725993401583,0.000819,57863.0,57862.0,0.62382011]
["bitfinex","BTCUSD",1725993401812,0.000819,57863.0,57862.0,0.72382011]
["bitfinex","BTCUSD",1725993402041,0.000819,57863.0,57862.0,0.72582011]
["bitfinex","BTCUSD",1725993402275,0.000819,57895.0,57881.0,0.03]
["bitfinex","BTCUSD",1725993402526,0.000819,57895.0,57894.0,0.0909]
["bitfinex","BTCUSD",1725993402758,0.000819,57895.0,57879.0,0.27512462]
["bitfinex","BTCUSD",1725993402984,1.0681029,57894.0,57874.0,0.1]
["bitfinex","BTCUSD",1725993403489,1.2408329,57894.0,57874.0,0.1]
["bitfinex","BTCUSD",1725993403738,0.17594018,57893.0,57872.0,0.06]
["bitfinex","BTCUSD",1725993403965,0.17594018,57893.0,57872.0,0.09]
["bitfinex","BTCUSD",1725993404200,0.17594018,57893.0,57874.0,0.001]
["bitfinex","BTCUSD",1725993404440,0.17594018,57893.0,57877.0,0.27512462]
["bitfinex","BTCUSD",1725993404660,0.17594018,57893.0,57878.0,0.1]
["bitfinex","BTCUSD",1725993404883,0.17594018,57893.0,57874.0,0.001]
["bitfinex","BTCUSD",1725993405104,0.17594018,57893.0,57873.0,0.123]
["bitfinex","BTCUSD",1725993405788,0.17694018,57893.0,57873.0,0.123]
["bitfinex","BTCUSD",1725993406010,0.34967218,57893.0,57874.0,0.001]
["bitfinex","BTCUSD",1725993406235,0.35310973,57893.0,57874.0,0.001]
["bitfinex","BTCUSD",1725993406466,0.17694018,57893.0,57873.0,0.123]
["bitfinex","BTCUSD",1725993406690,0.172745,57889.0,57873.0,0.123]
["bitfinex","BTCUSD",1725993406932,0.6403,57887.0,57866.0,0.0754]
["bitfinex","BTCUSD",1725993407156,0.17594018,57886.0,57867.0,0.52782518]
["bitfinex","BTCUSD",1725993407394,0.17594018,57886.0,57866.0,0.0754]
["bitfinex","BTCUSD",1725993407395,0.34869418,57886.0,57866.0,0.0754]
["bitfinex","BTCUSD",1725993407644,0.17594018,57886.0,57866.0,0.0754]
["bitfinex","BTCUSD",1725993407862,0.17594018,57886.0,57873.0,0.001]
["bitfinex","BTCUSD",1725993408312,0.18094018,57886.0,57873.0,0.001]
["bitfinex","BTCUSD",1725993408783,0.17594018,57886.0,57873.0,0.001]
["bitfinex","BTCUSD",1725993409016,0.34869318,57886.0,57873.0,0.001]
["bitfinex","BTCUSD",1725993409242,0.1387,57885.0,57873.0,0.001]
["bitfinex","BTCUSD",1725993409459,0.17277,57881.0,57873.0,0.001]
["bitfinex","BTCUSD",1725993409679,0.1387,57885.0,57868.0,0.0001638]
["bitfinex","BTCUSD",1725993409680,0.17594018,57880.0,57868.0,0.0001638]
["bitfinex","BTCUSD",1725993410138,0.17594018,57880.0,57873.0,0.001]
["bitfinex","BTCUSD",1725993410576,0.03,57875.0,57873.0,0.001]
["bitfinex","BTCUSD",1725993410868,0.03,57875.0,57869.0,0.27512462]
["bitfinex","BTCUSD",1725993411093,0.03,57875.0,57874.0,0.27512462]
["bitfinex","BTCUSD",1725993411572,0.03,57875.0,57870.0,0.023]
["bitfinex","BTCUSD",1725993412034,0.03282,57875.0,57870.0,0.023]
["bitfinex","BTCUSD",1725993412254,0.03282,57875.0,57871.0,0.19978033]
["bitfinex","BTCUSD",1725993412486,0.1387,57885.0,57872.0,0.023]
["bitfinex","BTCUSD",1725993412706,0.31464018,57885.0,57872.0,0.023]
["bitfinex","BTCUSD",1725993413148,0.17594018,57884.0,57868.0,0.0001638]
["bitfinex","BTCUSD",1725993413395,0.17594018,57884.0,57868.0,0.1231638]
["bitfinex","BTCUSD",1725993413620,0.001,57875.0,57870.0,0.007]
["bitfinex","BTCUSD",1725993413855,0.001,57875.0,57872.0,0.0771]
["bitfinex","BTCUSD",1725993414065,0.06,57885.0,57872.0,0.0771]
["bitfinex","BTCUSD",1725993414291,0.23594018,57885.0,57872.0,0.0771]
["bitfinex","BTCUSD",1725993414537,0.003,57884.0,57873.0,0.023]
["bitfinex","BTCUSD",1725993415004,0.23594018,57885.0,57873.0,0.023]
["bitfinex","BTCUSD",1725993415237,0.24294018,57885.0,57873.0,0.023]
["bitfinex","BTCUSD",1725993415683,0.24294018,57885.0,57872.0,0.0781]
["bitfinex","BTCUSD",1725993415684,0.17594018,57884.0,57872.0,0.001]
["bitfinex","BTCUSD",1725993416140,0.17594018,57884.0,57872.0,0.007]
["bitfinex","BTCUSD",1725993416381,0.17594018,57884.0,57872.0,0.001]
["bitfinex","BTCUSD",1725993416589,0.17594018,57884.0,57868.0,0.1231638]
["bitfinex","BTCUSD",1725993416802,0.17594018,57884.0,57873.0,0.001]
["bitfinex","BTCUSD",1725993417508,0.345526,57883.0,57868.0,0.1001638]
["bitfinex","BTCUSD",1725993417745,0.19978033,57880.0,57868.0,0.0001638]
["bitfinex","BTCUSD",1725993417952,0.1441,57873.0,57868.0,0.0001638]
["bitfinex","BTCUSD",1725993418161,0.17594018,57872.0,57868.0,0.0001638]
["bitfinex","BTCUSD",1725993419574,0.51348433,57869.0,57868.0,0.0001638]
["bitfinex","BTCUSD",1725993419810,1.72624851,57869.0,57868.0,0.0001638]
["bitfinex","BTCUSD",1725993420037,0.5,57861.0,57854.0,0.0026176]
["bitfinex","BTCUSD",1725993420260,0.313745,57855.0,57854.0,0.0026176]
["bitfinex","BTCUSD",1725993420483,1.33537618,57855.0,57854.0,0.0026176]
["bitfinex","BTCUSD",1725993420710,1.68106718,57855.0,57854.0,0.0026176]
["bitfinex","BTCUSD",1725993421366,1.68085927,57855.0,57854.0,0.0026176]
["bitfinex","BTCUSD",1725993421615,1.68685927,57855.0,57854.0,0.0036176]
["bitfinex","BTCUSD",1725993421833,0.82284018,57855.0,57854.0,0.0036176]
["bitfinex","BTCUSD",1725993422051,0.24374018,57855.0,57854.0,0.0036176]
["bitfinex","BTCUSD",1725993422500,0.24974018,57855.0,57854.0,0.0046176]
["bitfinex","BTCUSD",1725993422737,0.24374018,57855.0,57854.0,0.0036176]
["bitfinex","BTCUSD",1725993422967,1.37688873,57855.0,57854.0,0.0026176]
["bitfinex","BTCUSD",1725993423185,1.80977973,57855.0,57854.0,0.0036176]
["bitfinex","BTCUSD",1725993423405,1.47208873,57855.0,57854.0,0.0046176]
["bitfinex","BTCUSD",1725993423670,1.47208873,57855.0,57854.0,0.0026176]
["bitfinex","BTCUSD",1725993423671,1.45408873,57855.0,57854.0,0.0026176]
["bitfinex","BTCUSD",1725993423894,1.50905347,57855.0,57854.0,0.0026176]
["bitfinex","BTCUSD",1725993424129,1.84077973,57855.0,57854.0,0.0036176]
["bitfinex","BTCUSD",1725993424347,1.84277973,57855.0,57854.0,0.0036176]
["bitfinex","BTCUSD",1725993424782,1.22016718,57855.0,57854.0,0.0036176]
["bitfinex","BTCUSD",1725993425244,0.32594018,57855.0,57854.0,0.0052556]
["bitfinex","BTCUSD",1725993425471,1.19016718,57855.0,57854.0,0.0052556]
["bitfinex","BTCUSD",1725993425912,1.19016718,57855.0,57854.0,0.0042556]
["bitfinex","BTCUSD",1725993425913,1.17916718,57855.0,57854.0,0.0042556]
["bitfinex","BTCUSD",1725993426183,1.19216718,57855.0,57854.0,0.0052556]
["bitfinex","BTCUSD",1725993426401,1.20616718,57855.0,57854.0,0.0062556]
["bitfinex","BTCUSD",1725993426630,1.19216718,57855.0,57854.0,0.0052556]
["bitfinex","BTCUSD",1725993426843,1.17916718,57855.0,57854.0,0.0042556]
["bitfinex","BTCUSD",1725993427074,1.17916718,57855.0,57854.0,0.28017715]
["bitfinex","BTCUSD",1725993427075,0.014,57855.0,57854.0,0.28017715]
["bitfinex","BTCUSD",1725993427313,0.014,57855.0,57854.0,0.38017715]
["bitfinex","BTCUSD",1725993427539,0.014,57855.0,57854.0,0.40317715]
["bitfinex","BTCUSD",1725993427760,0.066,57872.0,57855.0,0.0809]
["bitfinex","BTCUSD",1725993427988,0.70376536,57871.0,57860.0,0.27492155]
["bitfinex","BTCUSD",1725993428219,0.9269029,57880.0,57865.0,0.27492155]
["bitfinex","BTCUSD",1725993428220,0.9929029,57880.0,57865.0,0.27492155]
["bitfinex","BTCUSD",1725993428443,0.17594018,57879.0,57865.0,0.27492155]
["bitfinex","BTCUSD",1725993429152,0.17594018,57879.0,57861.0,0.0642]
["bitfinex","BTCUSD",1725993429378,0.34871418,57879.0,57861.0,0.0642]
["bitfinex","BTCUSD",1725993429601,0.34871418,57879.0,57860.0,0.27492155]
["bitfinex","BTCUSD",1725993429602,0.17594018,57879.0,57860.0,0.27492155]
["bitfinex","BTCUSD",1725993429814,0.17594018,57879.0,57861.0,0.00345614]
["bitfinex","BTCUSD",1725993430086,0.17594018,57879.0,57861.0,0.02645614]
["bitfinex","BTCUSD",1725993430301,0.17994018,57879.0,57865.0,0.27992155]
["bitfinex","BTCUSD",1725993430569,0.17594018,57879.0,57865.0,0.27992155]
["bitfinex","BTCUSD",1725993430799,0.17594018,57879.0,57865.0,0.27492155]
["bitfinex","BTCUSD",1725993430800,0.18194018,57879.0,57865.0,0.27492155]
["bitfinex","BTCUSD",1725993431017,0.17594018,57879.0,57865.0,0.27492155]
["bitfinex","BTCUSD",1725993432579,0.17594018,57879.0,57865.0,0.27892155]
["bitfinex","BTCUSD",1725993432827,0.18294018,57879.0,57865.0,0.27492155]
["bitfinex","BTCUSD",1725993433054,0.18294018,57879.0,57865.0,0.28292155]
["bitfinex","BTCUSD",1725993433287,0.17594018,57879.0,57865.0,0.28292155]
["bitfinex","BTCUSD",1725993433962,0.17594018,57879.0,57870.0,0.27492155]
["bitfinex","BTCUSD",1725993435352,0.9269029,57880.0,57871.0,0.00345576]
["bitfinex","BTCUSD",1725993435580,1.10284308,57880.0,57871.0,0.00345576]
["bitfinex","BTCUSD",1725993435801,1.10284308,57880.0,57870.0,0.27492155]
["bitfinex","BTCUSD",1725993436049,1.10284308,57880.0,57870.0,0.28292155]
["bitfinex","BTCUSD",1725993436266,1.10284308,57880.0,57870.0,0.28792155]
["bitfinex","BTCUSD",1725993436489,1.10284308,57880.0,57871.0,0.007]
["bitfinex","BTCUSD",1725993436975,1.10284308,57880.0,57871.0,0.004]
["bitfinex","BTCUSD",1725993437412,0.9269029,57880.0,57871.0,0.004]
["bitfinex","BTCUSD",1725993438323,0.00082,57879.0,57871.0,0.004]
["bitfinex","BTCUSD",1725993438560,0.00082,57879.0,57875.0,0.27492155]
["bitfinex","BTCUSD",1725993438778,0.00082,57879.0,57876.0,0.00345529]
["bitfinex","BTCUSD",1725993439014,0.00082,57879.0,57877.0,0.02645505]
["bitfinex","BTCUSD",1725993439251,0.00061218,57879.0,57878.0,0.24075458]
["bitfinex","BTCUSD",1725993439485,0.000819,57895.0,57878.0,0.24075458]
["bitfinex","BTCUSD",1725993439486,0.000819,57895.0,57883.0,0.03]
["bitfinex","BTCUSD",1725993439723,0.000819,57895.0,57888.0,0.27492155]
["bitfinex","BTCUSD",1725993439955,0.000819,57895.0,57888.0,0.69921596]
["bitfinex","BTCUSD",1725993440193,0.000819,57895.0,57888.0,0.47729441]
["bitfinex","BTCUSD",1725993440414,0.000819,57895.0,57888.0,0.47384018]
["bitfinex","BTCUSD",1725993440642,0.000819,57895.0,57888.0,0.47184018]
["bitfinex","BTCUSD",1725993440869,0.000819,57895.0,57888.0,0.2659]
["bitfinex","BTCUSD",1725993442252,0.001819,57889.0,57888.0,0.48584018]
["bitfinex","BTCUSD",1725993442494,0.001819,57889.0,57888.0,0.50184018]
["bitfinex","BTCUSD",1725993442737,0.000819,57895.0,57888.0,0.50184018]
["bitfinex","BTCUSD",1725993442738,0.000819,57895.0,57894.0,0.38442155]
["bitfinex","BTCUSD",1725993442994,0.0001,57899.0,57894.0,0.68336173]
["bitfinex","BTCUSD",1725993443253,0.0001,57899.0,57895.0,0.29894018]
["bitfinex","BTCUSD",1725993443470,0.0001,57899.0,57895.0,0.123]
["bitfinex","BTCUSD",1725993443944,0.0001,57899.0,57895.0,0.1]
["bitfinex","BTCUSD",1725993445426,0.0001,57899.0,57894.0,0.027]
["bitfinex","BTCUSD",1725993445647,0.0001,57899.0,57891.0,0.1]
["bitfinex","BTCUSD",1725993445894,1.001,57898.0,57895.0,0.01]
["bitfinex","BTCUSD",1725993446130,1.001,57898.0,57896.0,0.023]
["bitfinex","BTCUSD",1725993446367,1.0,57898.0,57896.0,0.023]
["bitfinex","BTCUSD",1725993446581,1.001,57898.0,57896.0,0.023]
["bitfinex","BTCUSD",1725993446800,1.001,57898.0,57896.0,0.00345418]
["bitfinex","BTCUSD",1725993447023,1.001,57898.0,57897.0,0.023]
["bitfinex","BTCUSD",1725993447504,1.001,57898.0,57895.0,0.023]
["bitfinex","BTCUSD",1725993447953,1.001,57898.0,57896.0,0.00345416]
["bitfinex","BTCUSD",1725993448195,1.001,57898.0,57897.0,0.1025]
["bitfinex","BTCUSD",1725993448196,1.0,57898.0,57897.0,0.1025]
["bitfinex","BTCUSD",1725993448415,1.0,57898.0,57897.0,0.1795]
["bitfinex","BTCUSD",1725993448654,1.001,57898.0,57897.0,0.41044018]
["bitfinex","BTCUSD",1725993449193,1.0,57898.0,57897.0,0.40844018]
["bitfinex","BTCUSD",1725993449652,1.0,57898.0,57897.0,0.41844018]
["bitfinex","BTCUSD",1725993449653,1.001,57898.0,57897.0,0.41844018]
["bitfinex","BTCUSD",1725993449872,1.001,57898.0,57897.0,0.43244018]
["bitfinex","BTCUSD",1725993450121,1.001,57898.0,57897.0,0.124]
["bitfinex","BTCUSD",1725993450332,1.001,57898.0,57897.0,0.024]
["bitfinex","BTCUSD",1725993451462,1.00182,57898.0,57897.0,0.024]
["bitfinex","BTCUSD",1725993453010,1.00082,57898.0,57897.0,0.014]
["bitfinex","BTCUSD",1725993454452,1.00082,57898.0,57897.0,0.023]
["bitfinex","BTCUSD",1725993454917,1.00082,57898.0,57897.0,0.014]
["bitfinex","BTCUSD",1725993455171,1.31726018,57898.0,57879.0,0.1359]
["bitfinex","BTCUSD",1725993455417,1.31726018,57898.0,57897.0,0.028]
["bitfinex","BTCUSD",1725993455903,1.31726018,57898.0,57897.0,0.014]
["bitfinex","BTCUSD",1725993456148,1.31726018,57898.0,57883.0,0.27492155]
["bitfinex","BTCUSD",1725993456373,1.31726018,57898.0,57897.0,0.001]
["bitfinex","BTCUSD",1725993456916,1.00082,57898.0,57897.0,0.001]
["bitfinex","BTCUSD",1725993457383,1.00082,57898.0,57890.0,0.0782]
["bitfinex","BTCUSD",1725993457811,1.00082,57898.0,57897.0,0.002]
["bitfinex","BTCUSD",1725993458046,1.00082,57898.0,57897.0,0.008]
["bitfinex","BTCUSD",1725993458288,1.00082,57898.0,57890.0,0.0782]
["bitfinex","BTCUSD",1725993458510,1.00082,57898.0,57890.0,0.0922]
["bitfinex","BTCUSD",1725993458736,1.00082,57898.0,57890.0,0.1062]
["bitfinex","BTCUSD",1725993458971,1.00082,57898.0,57891.0,0.02645439]
["bitfinex","BTCUSD",1725993459236,1.00082,57898.0,57897.0,0.014]
["bitfinex","BTCUSD",1725993460610,1.00082,57898.0,57893.0,0.27837584]
["bitfinex","BTCUSD",1725993461067,1.00082,57898.0,57894.0,0.123]
["bitfinex","BTCUSD",1725993461287,1.00082,57898.0,57894.0,0.29894018]
["bitfinex","BTCUSD",1725993461509,1.00082,57898.0,57895.0,0.002]
["bitfinex","BTCUSD",1725993461724,1.00082,57898.0,57896.0,0.023]
["bitfinex","BTCUSD",1725993461963,1.00082,57898.0,57894.0,0.29894018]
["bitfinex","BTCUSD",1725993462185,1.00082,57898.0,57897.0,0.19955949]
["bitfinex","BTCUSD",1725993462402,1.00082,57898.0,57897.0,0.22255949]
["bitfinex","BTCUSD",1725993463507,1.00082,57898.0,57897.0,0.23655949]
["bitfinex","BTCUSD",1725993463953,1.00082,57898.0,57897.0,0.21355949]
["bitfinex","BTCUSD",1725993464897,1.00082,57898.0,57897.0,0.22755949]
["bitfinex","BTCUSD",1725993467797,1.00082,57898.0,57897.0,0.028]
["bitfinex","BTCUSD",1725993468252,1.06262,57898.0,57897.0,0.028]
["bitfinex","BTCUSD",1725993468518,1.06262,57898.0,57897.0,0.014]
["bitfinex","BTCUSD",1725993468519,1.0647312,57898.0,57897.0,0.014]
["bitfinex","BTCUSD",1725993468736,1.0647312,57898.0,57897.0,0.02]
["bitfinex","BTCUSD",1725993469665,1.0647312,57898.0,57897.0,0.014]
["bitfinex","BTCUSD",1725993470887,1.24067138,57898.0,57897.0,0.018]
["bitfinex","BTCUSD",1725993471345,1.24067138,57898.0,57893.0,0.001638]
["bitfinex","BTCUSD",1725993471576,1.24067138,57898.0,57897.0,0.002]
["bitfinex","BTCUSD",1725993472102,1.24067138,57898.0,57893.0,0.001638]
["bitfinex","BTCUSD",1725993472346,1.24067138,57898.0,57897.0,0.006]
["bitfinex","BTCUSD",1725993472567,1.24367138,57898.0,57893.0,0.001638]
["bitfinex","BTCUSD",1725993473256,0.0824,57896.0,57893.0,0.001638]
["bitfinex","BTCUSD",1725993473525,0.23784018,57895.0,57893.0,0.001638]
["bitfinex","BTCUSD",1725993473983,0.41056718,57895.0,57893.0,0.001638]
["bitfinex","BTCUSD",1725993474215,0.23784018,57895.0,57893.0,0.001638]
["bitfinex","BTCUSD",1725993476141,0.23884018,57895.0,57893.0,0.001638]
["bitfinex","BTCUSD",1725993476363,0.41156718,57895.0,57893.0,0.001638]
["bitfinex","BTCUSD",1725993476832,0.172729,57894.0,57893.0,0.001638]
["bitfinex","BTCUSD",1725993477077,0.17594018,57894.0,57893.0,0.001638]
["bitfinex","BTCUSD",1725993477290,0.0629,57895.0,57893.0,0.001638]
["bitfinex","BTCUSD",1725993477291,0.0619,57895.0,57893.0,0.001638]
["bitfinex","BTCUSD",1725993477548,0.0619,57895.0,57893.0,0.003638]
["bitfinex","BTCUSD",1725993477777,0.0021112,57897.0,57893.0,0.009638]
["bitfinex","BTCUSD",1725993477998,0.0021112,57897.0,57893.0,0.003638]
["bitfinex","BTCUSD",1725993478224,0.0021112,57897.0,57893.0,0.008638]
["bitfinex","BTCUSD",1725993478450,0.0021112,57897.0,57893.0,0.011638]
["bitfinex","BTCUSD",1725993478673,0.0021112,57897.0,57896.0,0.19955949]
["bitfinex","BTCUSD",1725993478864,0.0021112,57897.0,57893.0,0.007638]
["bitfinex","BTCUSD",1725993479111,0.0021112,57897.0,57893.0,0.001638]
["bitfinex","BTCUSD",1725993481189,0.0021112,57897.0,57893.0,0.005638]
["bitfinex","BTCUSD",1725993481668,0.0021112,57897.0,57895.0,0.1432]
["bitfinex","BTCUSD",1725993481903,1.00082,57898.0,57895.0,0.1432]
["bitfinex","BTCUSD",1725993481904,1.00082,57898.0,57896.0,0.19955949]
["bitfinex","BTCUSD",1725993482144,1.00082,57898.0,57896.0,0.22255949]
["bitfinex","BTCUSD",1725993482818,1.00082,57898.0,57894.0,0.075937]
["bitfinex","BTCUSD",1725993482819,1.00082,57898.0,57894.0,0.05062467]
["bitfinex","BTCUSD",1725993483041,1.00082,57898.0,57895.0,0.014]
["bitfinex","BTCUSD",1725993483707,0.0612,57897.0,57895.0,0.014]
["bitfinex","BTCUSD",1725993483935,0.0612,57897.0,57896.0,0.013]
["bitfinex","BTCUSD",1725993484618,0.0612,57897.0,57896.0,0.014]
["bitfinex","BTCUSD",1725993484878,0.0612,57897.0,57895.0,0.011]
["bitfinex","BTCUSD",1725993485091,0.0612,57897.0,57896.0,0.014]
["bitfinex","BTCUSD",1725993485566,0.0612,57897.0,57893.0,0.001638]
["bitfinex","BTCUSD",1725993485780,0.0612,57897.0,57896.0,0.011]
["bitfinex","BTCUSD",1725993486016,0.0612,57897.0,57893.0,0.001638]
["bitfinex","BTCUSD",1725993486274,0.17594018,57896.0,57893.0,0.001638]
["bitfinex","BTCUSD",1725993487671,0.02,57895.0,57893.0,0.001638]
["bitfinex","BTCUSD",1725993487893,0.17594018,57894.0,57893.0,0.003638]
["bitfinex","BTCUSD",1725993488126,1.00082,57898.0,57893.0,0.003638]
["bitfinex","BTCUSD",1725993488354,1.17676018,57898.0,57893.0,0.003638]
["bitfinex","BTCUSD",1725993488601,1.17676018,57898.0,57895.0,0.001638]
["bitfinex","BTCUSD",1725993489055,0.002,57896.0,57895.0,0.001638]
["bitfinex","BTCUSD",1725993490204,1.00082,57898.0,57895.0,0.001638]
["bitfinex","BTCUSD",1725993490437,1.00082,57898.0,57897.0,0.19955949]
["bitfinex","BTCUSD",1725993490685,1.00082,57898.0,57897.0,0.22255949]
["bitfinex","BTCUSD",1725993490906,1.00282,57898.0,57897.0,0.53639967]
["bitfinex","BTCUSD",1725993491365,1.00282,57898.0,57897.0,0.58713484]
["bitfinex","BTCUSD",1725993491601,1.00082,57898.0,57897.0,0.58713484]
["bitfinex","BTCUSD",1725993492064,1.00082,57898.0,57897.0,0.58913484]
["bitfinex","BTCUSD",1725993492276,1.00082,57898.0,57897.0,0.41319466]
["bitfinex","BTCUSD",1725993492734,1.00082,57898.0,57897.0,0.65439967]
["bitfinex","BTCUSD",1725993492972,0.99045387,57898.0,57897.0,0.92352357]
["bitfinex","BTCUSD",1725993493201,0.99045387,57898.0,57897.0,1.0276434]
["bitfinex","BTCUSD",1725993493427,0.99045387,57898.0,57897.0,0.73114942]
["bitfinex","BTCUSD",1725993493735,0.99045387,57898.0,57897.0,0.68039967]
["bitfinex","BTCUSD",1725993493769,0.002252,57908.0,57897.0,0.68039967]
["bitfinex","BTCUSD",1725993493770,0.002252,57920.0,57913.0,0.09]
["bitfinex","BTCUSD",1725993493991,0.002252,57920.0,57915.0,0.22485949]
["bitfinex","BTCUSD",1725993494408,0.0021607,57928.0,57927.0,0.09]
["bitfinex","BTCUSD",1725993494623,0.002252,57954.0,57935.0,0.09]
["bitfinex","BTCUSD",1725993495205,0.002252,57954.0,57935.0,0.1403]
["bitfinex","BTCUSD",1725993495210,0.002252,57954.0,57937.0,0.092]
["bitfinex","BTCUSD",1725993495466,0.000819,57956.0,57937.0,0.092]
["bitfinex","BTCUSD",1725993495467,0.000819,57956.0,57946.0,0.092]
["bitfinex","BTCUSD",1725993495697,0.000819,57956.0,57947.0,0.092]
["bitfinex","BTCUSD",1725993495698,0.0003208,57948.0,57947.0,0.092]
["bitfinex","BTCUSD",1725993495931,0.0003208,57948.0,57947.0,2.13842718]
["bitfinex","BTCUSD",1725993496151,0.0003208,57948.0,57947.0,2.43519643]
["bitfinex","BTCUSD",1725993496379,0.000819,57956.0,57955.0,0.092]
["bitfinex","BTCUSD",1725993496613,0.000819,57956.0,57955.0,0.64050943]
["bitfinex","BTCUSD",1725993496858,0.52782518,57974.0,57970.0,0.03]
["bitfinex","BTCUSD",1725993497089,0.27376925,57991.0,57966.0,0.03]
["bitfinex","BTCUSD",1725993497317,0.27376925,57991.0,57965.0,0.1]
["bitfinex","BTCUSD",1725993497559,0.27376925,57991.0,57966.0,0.023]
["bitfinex","BTCUSD",1725993497785,0.502,57986.0,57965.0,0.1]
["bitfinex","BTCUSD",1725993498037,0.502,57986.0,57957.0,0.03]
["bitfinex","BTCUSD",1725993498038,0.32809559,57975.0,57957.0,0.03]
["bitfinex","BTCUSD",1725993498272,0.33028569,57975.0,57958.0,0.023]
["bitfinex","BTCUSD",1725993498496,0.33028569,57975.0,57966.0,0.006]
["bitfinex","BTCUSD",1725993498728,0.33028569,57975.0,57958.0,0.023]
["bitfinex","BTCUSD",1725993498996,0.33028569,57975.0,57957.0,0.1]
["bitfinex","BTCUSD",1725993499232,0.5,57973.0,57965.0,0.006]
["bitfinex","BTCUSD",1725993499461,0.5,57973.0,57950.0,0.0761]
["bitfinex","BTCUSD",1725993499462,0.17594018,57972.0,57950.0,0.0761]
["bitfinex","BTCUSD",1725993499695,0.01031061,57972.0,57966.0,0.007]
["bitfinex","BTCUSD",1725993500141,0.144,57975.0,57966.0,0.007]
["bitfinex","BTCUSD",1725993500395,0.01030757,57971.0,57966.0,0.007]
["bitfinex","BTCUSD",1725993500620,0.17594018,57974.0,57966.0,0.007]
["bitfinex","BTCUSD",1725993500842,0.01028538,57970.0,57953.0,0.13]
["bitfinex","BTCUSD",1725993501069,0.17594018,57974.0,57953.0,0.13]
["bitfinex","BTCUSD",1725993501070,0.17594018,57974.0,57966.0,0.007]
["bitfinex","BTCUSD",1725993501302,0.144,57975.0,57966.0,0.007]
["bitfinex","BTCUSD",1725993501303,0.18622448,57969.0,57966.0,0.007]
["bitfinex","BTCUSD",1725993501571,0.17594018,57969.0,57953.0,0.1]
["bitfinex","BTCUSD",1725993501796,0.17594018,57969.0,57947.0,0.27376925]
["bitfinex","BTCUSD",1725993501797,0.01028556,57968.0,57948.0,0.1]
["bitfinex","BTCUSD",1725993502029,0.17594018,57967.0,57966.0,0.009]
["bitfinex","BTCUSD",1725993502269,0.17594018,57967.0,57948.0,0.1]
["bitfinex","BTCUSD",1725993502494,0.0831,57966.0,57948.0,0.1]
["bitfinex","BTCUSD",1725993502736,0.17594018,57965.0,57948.0,0.1]
["bitfinex","BTCUSD",1725993502996,0.17594018,57965.0,57943.0,0.13]
["bitfinex","BTCUSD",1725993502997,0.0617,57964.0,57943.0,0.13]
["bitfinex","BTCUSD",1725993503251,0.0617,57964.0,57949.0,0.17939109]
["bitfinex","BTCUSD",1725993503475,0.0617,57964.0,57950.0,0.123]
["bitfinex","BTCUSD",1725993503476,0.01026766,57963.0,57950.0,0.123]
["bitfinex","BTCUSD",1725993503695,0.01026766,57963.0,57950.0,0.1]
["bitfinex","BTCUSD",1725993503919,0.0617,57964.0,57950.0,0.1]
["bitfinex","BTCUSD",1725993504138,0.01024331,57962.0,57950.0,0.1]
["bitfinex","BTCUSD",1725993504399,0.0617,57964.0,57950.0,0.1]
["bitfinex","BTCUSD",1725993504400,0.01024331,57963.0,57950.0,0.1]
["bitfinex","BTCUSD",1725993504649,0.0617,57964.0,57949.0,0.014]
["bitfinex","BTCUSD",1725993504878,0.01024331,57962.0,57949.0,0.014]
["bitfinex","BTCUSD",1725993505104,0.0617,57964.0,57950.0,0.006]
["bitfinex","BTCUSD",1725993505334,0.01024331,57961.0,57950.0,0.006]
["bitfinex","BTCUSD",1725993505559,0.0617,57964.0,57950.0,0.006]
["bitfinex","BTCUSD",1725993505796,0.01024331,57960.0,57949.0,0.014]
["bitfinex","BTCUSD",1725993506040,0.0617,57964.0,57946.0,0.03]
["bitfinex","BTCUSD",1725993506263,0.01024331,57959.0,57950.0,0.003]
["bitfinex","BTCUSD",1725993506487,0.0617,57964.0,57950.0,0.27676925]
["bitfinex","BTCUSD",1725993506754,0.0665,57971.0,57956.0,0.03]
["bitfinex","BTCUSD",1725993506997,0.000819,57975.0,57961.0,0.03]
["bitfinex","BTCUSD",1725993507224,0.01024268,57970.0,57962.0,0.20238984]
["bitfinex","BTCUSD",1725993507443,0.000819,57975.0,57963.0,0.1]
["bitfinex","BTCUSD",1725993507667,0.000819,57975.0,57964.0,0.17594018]
["bitfinex","BTCUSD",1725993507917,0.01024268,57974.0,57964.0,0.17594018]
["bitfinex","BTCUSD",1725993509084,0.001,57971.0,57964.0,0.17594018]
["bitfinex","BTCUSD",1725993509355,0.001,57971.0,57965.0,0.023]
["bitfinex","BTCUSD",1725993509588,0.000819,57975.0,57964.0,0.18994018]
["bitfinex","BTCUSD",1725993510099,0.01026542,57974.0,57964.0,0.023]
["bitfinex","BTCUSD",1725993510563,0.01026542,57974.0,57964.0,0.014]
["bitfinex","BTCUSD",1725993510801,0.01026542,57974.0,57964.0,0.022]
["bitfinex","BTCUSD",1725993511023,0.01026542,57974.0,57964.0,0.008]
["bitfinex","BTCUSD",1725993511255,0.52782518,57972.0,57964.0,0.008]
["bitfinex","BTCUSD",1725993511492,0.0665,57970.0,57964.0,0.022]
["bitfinex","BTCUSD",1725993511719,0.08071709,57969.0,57964.0,0.008]
["bitfinex","BTCUSD",1725993511967,0.09097652,57969.0,57964.0,0.022]
["bitfinex","BTCUSD",1725993512199,0.09097652,57969.0,57964.0,0.014]
["bitfinex","BTCUSD",1725993512434,0.09097652,57969.0,57964.0,0.009]
["bitfinex","BTCUSD",1725993512435,0.01025943,57969.0,57964.0,0.009]
["bitfinex","BTCUSD",1725993512923,0.01025943,57969.0,57952.0,0.27376925]
["bitfinex","BTCUSD",1725993513148,0.01025943,57969.0,57952.0,0.44970943]
["bitfinex","BTCUSD",1725993513375,0.01125943,57969.0,57964.0,0.001]
["bitfinex","BTCUSD",1725993513609,0.01125943,57969.0,57964.0,0.002]
["bitfinex","BTCUSD",1725993513843,0.18619961,57969.0,57964.0,0.001]
["bitfinex","BTCUSD",1725993514071,0.18619961,57969.0,57964.0,0.003]
["bitfinex","BTCUSD",1725993514299,0.25184018,57968.0,57964.0,0.003]
["bitfinex","BTCUSD",1725993514782,0.00854632,57967.0,57964.0,0.003]
["bitfinex","BTCUSD",1725993515015,0.00854632,57967.0,57964.0,0.01]
["bitfinex","BTCUSD",1725993515249,0.00854632,57967.0,57964.0,0.003]
["bitfinex","BTCUSD",1725993515718,0.00854632,57967.0,57964.0,0.011]
["bitfinex","BTCUSD",1725993516427,0.00854632,57967.0,57964.0,0.008]
["bitfinex","BTCUSD",1725993516884,0.00833872,57967.0,57964.0,0.004]
["bitfinex","BTCUSD",1725993517438,0.000819,57975.0,57964.0,0.18494018]
["bitfinex","BTCUSD",1725993517439,0.065319,57975.0,57964.0,0.18494018]
["bitfinex","BTCUSD",1725993517714,0.065319,57975.0,57964.0,0.014]
["bitfinex","BTCUSD",1725993518187,0.065319,57975.0,57964.0,0.18994018]
["bitfinex","BTCUSD",1725993518625,0.000319,57975.0,57964.0,0.18994018]
["bitfinex","BTCUSD",1725993518629,0.000319,57975.0,57966.0,0.0821]
["bitfinex","BTCUSD",1725993518850,0.0001,57979.0,57975.0,0.09]
["bitfinex","BTCUSD",1725993519055,0.0001,57979.0,57976.0,0.092]
["bitfinex","BTCUSD",1725993519254,0.0001,57979.0,57976.0,0.27138853]
["bitfinex","BTCUSD",1725993519481,0.0001,57979.0,57978.0,0.092]
["bitfinex","BTCUSD",1725993519676,0.0001,57979.0,57978.0,0.31108843]
["bitfinex","BTCUSD",1725993519875,0.0001,57979.0,57978.0,0.68485768]
["bitfinex","BTCUSD",1725993520238,0.0001,57979.0,57978.0,0.56640943]
["bitfinex","BTCUSD",1725993520712,0.0681348,57992.0,57991.0,0.1121]
["bitfinex","BTCUSD",1725993520713,0.0029348,57992.0,57991.0,0.1121]
["bitfinex","BTCUSD",1725993520938,0.0101,57999.0,57992.0,0.0167]
["bitfinex","BTCUSD",1725993520939,0.53792518,57999.0,57992.0,0.0167]
["bitfinex","BTCUSD",1725993521156,0.0652,57998.0,57980.0,0.03]
["bitfinex","BTCUSD",1725993521367,0.25644018,57997.0,57981.0,1.5]
["bitfinex","BTCUSD",1725993521582,0.25644018,57997.0,57978.0,0.014]
["bitfinex","BTCUSD",1725993521583,0.0805,57996.0,57978.0,0.028]
["bitfinex","BTCUSD",1725993521825,0.0805,57996.0,57982.0,0.27376925]
["bitfinex","BTCUSD",1725993522249,0.17594018,57995.0,57978.0,0.014]
["bitfinex","BTCUSD",1725993522498,0.077,57994.0,57978.0,0.014]
["bitfinex","BTCUSD",1725993522724,0.0808,57992.0,57966.0,0.03]
["bitfinex","BTCUSD",1725993522952,0.0808,57992.0,57979.0,1.499005]
["bitfinex","BTCUSD",1725993523171,0.0808,57992.0,57980.0,0.18338926]
["bitfinex","BTCUSD",1725993523390,0.0808,57992.0,57983.0,0.27376925]
["bitfinex","BTCUSD",1725993523608,0.0652,57998.0,57983.0,0.27376925]
["bitfinex","BTCUSD",1725993523846,0.25144018,57997.0,57979.0,1.499005]
["bitfinex","BTCUSD",1725993524063,0.001,57994.0,57979.0,1.499005]
["bitfinex","BTCUSD",1725993524280,0.0827,57992.0,57979.0,1.499005]
["bitfinex","BTCUSD",1725993524499,0.17594018,57991.0,57979.0,1.499005]
["bitfinex","BTCUSD",1725993524717,0.17594018,57991.0,57983.0,0.012]
["bitfinex","BTCUSD",1725993524993,0.17594018,57991.0,57979.0,1.499005]
["bitfinex","BTCUSD",1725993525218,0.17594018,57991.0,57979.0,1.505005]
["bitfinex","BTCUSD",1725993526092,0.17594018,57991.0,57983.0,0.008]
["bitfinex","BTCUSD",1725993526393,0.000819,57994.0,57983.0,0.008]
["bitfinex","BTCUSD",1725993526611,0.000819,57994.0,57979.0,1.499005]
["bitfinex","BTCUSD",1725993526802,0.000819,57994.0,57980.0,0.17938894]
["bitfinex","BTCUSD",1725993527023,0.000819,57994.0,57980.0,0.17594018]
["bitfinex","BTCUSD",1725993527497,0.000819,57994.0,57982.0,0.27376925]
["bitfinex","BTCUSD",1725993527713,0.000819,57994.0,57983.0,0.005]
["bitfinex","BTCUSD",1725993527934,0.000819,57994.0,57983.0,0.014]
["bitfinex","BTCUSD",1725993528392,0.000819,57994.0,57983.0,0.005]
["bitfinex","BTCUSD",1725993528614,0.0775,57993.0,57983.0,0.005]
["bitfinex","BTCUSD",1725993529096,0.0775,57993.0,57982.0,0.27376925]
["bitfinex","BTCUSD",1725993529308,0.0775,57993.0,57980.0,0.014]
["bitfinex","BTCUSD",1725993529762,0.0775,57993.0,57980.0,0.009]
["bitfinex","BTCUSD",1725993529983,0.0775,57993.0,57979.0,1.499005]
["bitfinex","BTCUSD",1725993530215,0.0775,57993.0,57983.0,0.006]
["bitfinex","BTCUSD",1725993530451,0.0775,57993.0,57983.0,0.015]
["bitfinex","BTCUSD",1725993530685,0.0775,57993.0,57979.0,1.499005]
["bitfinex","BTCUSD",1725993530910,0.0775,57993.0,57980.0,0.006]
["bitfinex","BTCUSD",1725993531388,0.17247,57981.0,57980.0,0.006]
["bitfinex","BTCUSD",1725993531621,0.25564018,57981.0,57980.0,0.016]
["bitfinex","BTCUSD",1725993531852,0.42811018,57981.0,57980.0,0.016]
["bitfinex","BTCUSD",1725993532088,0.42811018,57981.0,57980.0,0.01]
["bitfinex","BTCUSD",1725993532340,0.25564018,57981.0,57980.0,0.01]
["bitfinex","BTCUSD",1725993532574,0.42811018,57981.0,57980.0,0.01]
["bitfinex","BTCUSD",1725993532815,0.25564018,57981.0,57980.0,0.01]
["bitfinex","BTCUSD",1725993533050,0.25564018,57981.0,57960.0,1.5]
["bitfinex","BTCUSD",1725993533288,0.0807,57981.0,57980.0,0.014]
["bitfinex","BTCUSD",1725993533757,0.0797,57981.0,57964.0,0.27540725]
["bitfinex","BTCUSD",1725993534009,0.0797,57981.0,57980.0,0.004]
["bitfinex","BTCUSD",1725993534254,0.0797,57981.0,57980.0,0.012]
["bitfinex","BTCUSD",1725993535174,0.0797,57981.0,57980.0,0.008]
["bitfinex","BTCUSD",1725993535397,0.25564018,57981.0,57980.0,0.008]
["bitfinex","BTCUSD",1725993535616,0.77305018,57981.0,57980.0,0.008]
["bitfinex","BTCUSD",1725993536285,0.25564018,57981.0,57980.0,0.008]
["bitfinex","BTCUSD",1725993536538,0.25564018,57981.0,57980.0,0.012]
["bitfinex","BTCUSD",1725993536737,0.0797,57981.0,57980.0,0.012]
["bitfinex","BTCUSD",1725993537185,0.0652,57983.0,57980.0,0.012]
["bitfinex","BTCUSD",1725993537401,0.0786,57987.0,57980.0,0.012]
["bitfinex","BTCUSD",1725993537622,0.0786,57987.0,57980.0,0.28576925]
["bitfinex","BTCUSD",1725993538293,0.0786,57987.0,57981.0,1.5]
["bitfinex","BTCUSD",1725993539467,0.0639,57990.0,57981.0,1.5]
["bitfinex","BTCUSD",1725993539687,0.000819,57991.0,57981.0,1.5]
["bitfinex","BTCUSD",1725993540132,0.000819,57991.0,57981.0,1.514]
["bitfinex","BTCUSD",1725993540370,0.000819,57991.0,57982.0,0.00344898]
["bitfinex","BTCUSD",1725993540615,0.000819,57994.0,57982.0,0.00344898]
["bitfinex","BTCUSD",1725993540616,0.000819,57994.0,57989.0,0.07560161]
["bitfinex","BTCUSD",1725993540846,0.000819,57994.0,57991.0,0.05040268]
["bitfinex","BTCUSD",1725993541313,0.000819,57994.0,57989.0,0.05040268]
["bitfinex","BTCUSD",1725993541533,0.000819,57994.0,57990.0,0.0202725]
["bitfinex","BTCUSD",1725993541780,0.000819,57994.0,57988.0,0.05040268]
["bitfinex","BTCUSD",1725993541781,0.000819,57994.0,57991.0,0.0202725]
["bitfinex","BTCUSD",1725993541999,0.000819,57994.0,57992.0,0.0202725]
["bitfinex","BTCUSD",1725993542227,0.000819,57994.0,57987.0,0.05040268]
["bitfinex","BTCUSD",1725993542473,0.000819,57994.0,57992.0,0.05040268]
["bitfinex","BTCUSD",1725993542697,0.00041787,58011.0,58000.0,0.09]
["bitfinex","BTCUSD",1725993542934,0.00041787,58011.0,58007.0,0.03]
["bitfinex","BTCUSD",1725993543168,0.00041787,58011.0,58010.0,0.10059277]
["bitfinex","BTCUSD",1725993543398,0.00041787,58011.0,58010.0,0.12079108]
["bitfinex","BTCUSD",1725993543612,0.00041787,58011.0,58010.0,0.82090666]
["bitfinex","BTCUSD",1725993543839,0.00041787,58011.0,58010.0,2.22032261]
["bitfinex","BTCUSD",1725993544298,0.00041787,58011.0,58010.0,2.42089116]
["bitfinex","BTCUSD",1725993544554,0.00041787,58011.0,58010.0,1.52020703]
["bitfinex","BTCUSD",1725993545005,0.00041787,58011.0,58010.0,1.69614721]
["bitfinex","BTCUSD",1725993545231,0.00041787,58011.0,58010.0,1.77554721]
["bitfinex","BTCUSD",1725993545941,0.00041787,58011.0,58010.0,1.78954721]
["bitfinex","BTCUSD",1725993546189,0.00041787,58011.0,58010.0,2.25366498]
["bitfinex","BTCUSD",1725993546414,0.00041787,58011.0,58010.0,2.45266498]
["bitfinex","BTCUSD",1725993546631,0.00041787,58011.0,58010.0,2.46666498]
["bitfinex","BTCUSD",1725993546916,0.00041787,58011.0,58010.0,2.47021733]
["bitfinex","BTCUSD",1725993547141,0.00041787,58011.0,58010.0,2.45466498]
["bitfinex","BTCUSD",1725993547397,0.000819,58033.0,58031.0,0.0811]
["bitfinex","BTCUSD",1725993547618,0.000819,58033.0,58032.0,0.17594018]
["bitfinex","BTCUSD",1725993548048,0.000819,58033.0,58032.0,1.67938587]
["bitfinex","BTCUSD",1725993548290,0.000819,58033.0,58032.0,1.78584018]
["bitfinex","BTCUSD",1725993548534,0.0823,58055.0,58032.0,1.78584018]
["bitfinex","BTCUSD",1725993548535,0.0001,58059.0,58055.0,0.03]
["bitfinex","BTCUSD",1725993548536,0.52792518,58059.0,58055.0,0.03]
["bitfinex","BTCUSD",1725993548767,0.0038748,58060.0,58055.0,0.17594018]
["bitfinex","BTCUSD",1725993548768,0.52782518,58058.0,58055.0,0.17594018]
["bitfinex","BTCUSD",1725993548997,0.0038748,58060.0,58050.0,0.0167]
["bitfinex","BTCUSD",1725993549225,0.0038748,58060.0,58045.0,0.03]
["bitfinex","BTCUSD",1725993549226,0.0038748,58060.0,58056.0,1.5]
["bitfinex","BTCUSD",1725993549481,0.0038748,58060.0,58057.0,0.1793846]
["bitfinex","BTCUSD",1725993549729,0.0038748,58060.0,58056.0,1.5]
["bitfinex","BTCUSD",1725993549961,0.0825,58057.0,58031.0,0.01545816]
["bitfinex","BTCUSD",1725993550189,0.0825,58057.0,58033.0,0.52782518]
["bitfinex","BTCUSD",1725993550190,0.0825,58055.0,58033.0,0.52782518]
["bitfinex","BTCUSD",1725993550417,0.0825,58055.0,58026.0,0.0831]
["bitfinex","BTCUSD",1725993550418,0.5,58053.0,58031.0,0.014]
["bitfinex","BTCUSD",1725993550640,0.25844018,58052.0,58028.0,1.5]
["bitfinex","BTCUSD",1725993550881,0.1456,58046.0,58028.0,1.5]
["bitfinex","BTCUSD",1725993551111,0.17594018,58052.0,58016.0,0.0831]
["bitfinex","BTCUSD",1725993551112,0.0631,58051.0,58029.0,0.17594018]
["bitfinex","BTCUSD",1725993551578,0.1456,58041.0,58030.0,1.5]
["bitfinex","BTCUSD",1725993551817,0.1456,58041.0,58013.0,0.07472932]
["bitfinex","BTCUSD",1725993551818,0.1456,58041.0,58012.0,0.46411777]
["bitfinex","BTCUSD",1725993551819,0.17594018,58040.0,58012.0,0.46411777]
["bitfinex","BTCUSD",1725993552103,0.17594018,58040.0,58013.0,0.17594018]
["bitfinex","BTCUSD",1725993552104,0.2580942,58040.0,58013.0,0.17594018]
["bitfinex","BTCUSD",1725993552357,0.2580942,58040.0,58028.0,0.001]
["bitfinex","BTCUSD",1725993552358,0.0825,58031.0,58028.0,0.001]
["bitfinex","BTCUSD",1725993552828,0.0825,58031.0,58014.0,0.17594018]
["bitfinex","BTCUSD",1725993553318,1.4289029,58045.0,58013.0,1.5]
["bitfinex","BTCUSD",1725993553319,0.0754,58044.0,58033.0,0.03]
["bitfinex","BTCUSD",1725993553533,0.52782518,58044.0,58037.0,0.03]
["bitfinex","BTCUSD",1725993553764,0.14,58058.0,58041.0,0.03]
["bitfinex","BTCUSD",1725993554020,0.14,58058.0,58042.0,0.0034448]
["bitfinex","BTCUSD",1725993554257,0.14,58058.0,58043.0,0.17594018]
["bitfinex","BTCUSD",1725993554712,0.14,58058.0,58044.0,1.5]
["bitfinex","BTCUSD",1725993554944,0.14,58058.0,58045.0,0.17594018]
["bitfinex","BTCUSD",1725993555408,0.14,58058.0,58046.0,0.00344497]
["bitfinex","BTCUSD",1725993555642,0.14,58058.0,58046.0,1.5]
["bitfinex","BTCUSD",1725993556098,0.001,58058.0,58054.0,0.03]
["bitfinex","BTCUSD",1725993556336,0.001,58058.0,58057.0,0.20594018]
["bitfinex","BTCUSD",1725993556562,0.03066996,58058.0,58057.0,0.23094018]
["bitfinex","BTCUSD",1725993556793,0.000818,58070.0,58059.0,0.03]
["bitfinex","BTCUSD",1725993557023,0.000818,58070.0,58059.0,0.20594018]
["bitfinex","BTCUSD",1725993557531,0.000818,58070.0,58059.0,1.89238392]
["bitfinex","BTCUSD",1725993557755,0.0020184,58070.0,58062.0,0.03]
["bitfinex","BTCUSD",1725993557977,0.0020184,58070.0,58063.0,0.17594018]
["bitfinex","BTCUSD",1725993558472,0.0020184,58070.0,58064.0,1.5]
["bitfinex","BTCUSD",1725993559881,0.0020184,58070.0,58062.0,0.009]
["bitfinex","BTCUSD",1725993560135,0.0020184,58070.0,58064.0,0.005]
["bitfinex","BTCUSD",1725993561107,0.0020184,58070.0,58064.0,0.002]
["bitfinex","BTCUSD",1725993561346,0.17795858,58070.0,58064.0,0.002]
["bitfinex","BTCUSD",1725993561594,0.0778,58068.0,58053.0,1.5]
["bitfinex","BTCUSD",1725993561827,0.0778,58066.0,58035.0,0.69862518]
["bitfinex","BTCUSD",1725993562071,0.0778,58066.0,58044.0,0.03]
["bitfinex","BTCUSD",1725993562370,0.0778,58066.0,58048.0,0.03]
["bitfinex","BTCUSD",1725993562637,0.0649,58069.0,58048.0,0.03]
["bitfinex","BTCUSD",1725993562638,0.0649,58069.0,58050.0,0.0808]
["bitfinex","BTCUSD",1725993562861,0.0649,58069.0,58051.0,0.17594018]
["bitfinex","BTCUSD",1725993563346,0.0649,58069.0,58045.0,0.1108]
["bitfinex","BTCUSD",1725993563347,0.17594018,58068.0,58045.0,0.0808]
["bitfinex","BTCUSD",1725993563573,0.17594018,58068.0,58046.0,0.17594018]
["bitfinex","BTCUSD",1725993563797,0.03206586,58067.0,58046.0,0.17594018]
["bitfinex","BTCUSD",1725993564016,0.0649,58069.0,58048.0,0.004]
["bitfinex","BTCUSD",1725993564017,0.25374018,58066.0,58048.0,0.004]
["bitfinex","BTCUSD",1725993564463,0.25374018,58066.0,58046.0,0.17594018]
["bitfinex","BTCUSD",1725993564683,0.25374018,58066.0,58043.0,0.46411777]
["bitfinex","BTCUSD",1725993564971,0.25374018,58066.0,58044.0,0.17594018]
["bitfinex","BTCUSD",1725993565211,0.0778,58066.0,58045.0,0.002]
["bitfinex","BTCUSD",1725993565446,0.0778,58066.0,58046.0,0.17594018]
["bitfinex","BTCUSD",1725993565667,0.26821202,58066.0,58047.0,0.46411777]
["bitfinex","BTCUSD",1725993565903,0.17594018,58065.0,58047.0,0.46411777]
["bitfinex","BTCUSD",1725993566117,0.25374018,58066.0,58047.0,0.64005795]
["bitfinex","BTCUSD",1725993566778,0.17594018,58065.0,58047.0,0.46411777]
["bitfinex","BTCUSD",1725993566998,0.17594018,58065.0,58047.0,0.47811777]
["bitfinex","BTCUSD",1725993567671,0.17594018,58065.0,58047.0,0.014]
["bitfinex","BTCUSD",1725993567672,0.0778,58062.0,58047.0,0.014]
["bitfinex","BTCUSD",1725993567945,0.0778,58062.0,58044.0,0.01]
["bitfinex","BTCUSD",1725993567946,0.0778,58059.0,58044.0,0.01]
["bitfinex","BTCUSD",1725993568171,0.17594018,58058.0,58044.0,0.01]
["bitfinex","BTCUSD",1725993568401,0.0778,58059.0,58044.0,0.01]
["bitfinex","BTCUSD",1725993568632,0.23604018,58058.0,58047.0,0.002]
["bitfinex","BTCUSD",1725993568880,0.404613,58053.0,58047.0,0.002]
["bitfinex","BTCUSD",1725993569126,0.42340118,58052.0,58047.0,0.002]
["bitfinex","BTCUSD",1725993569352,0.0752,58051.0,58047.0,0.002]
["bitfinex","BTCUSD",1725993569578,0.0752,58043.0,58028.0,0.46411777]
["bitfinex","BTCUSD",1725993569804,0.0752,58043.0,58032.0,0.52782518]
["bitfinex","BTCUSD",1725993569805,0.0601,58042.0,58032.0,0.52782518]
["bitfinex","BTCUSD",1725993570071,0.0601,58042.0,58032.0,0.17594018]
["bitfinex","BTCUSD",1725993570289,0.059953,58042.0,58024.0,0.020505]
["bitfinex","BTCUSD",1725993570521,0.059953,58042.0,58025.0,0.17594018]
["bitfinex","BTCUSD",1725993570745,0.059953,58042.0,58026.0,1.5]
["bitfinex","BTCUSD",1725993570746,0.25114018,58041.0,58026.0,1.5]
["bitfinex","BTCUSD",1725993570964,0.25114018,58041.0,58032.0,0.004]
["bitfinex","BTCUSD",1725993571187,0.25114018,58041.0,58032.0,0.0035631]
["bitfinex","BTCUSD",1725993571705,0.0752,58039.0,58032.0,0.0035631]
["bitfinex","BTCUSD",1725993571933,0.0752,58038.0,58032.0,0.0175631]
["bitfinex","BTCUSD",1725993572157,0.0752,58038.0,58032.0,0.014]
["bitfinex","BTCUSD",1725993573083,0.17594018,58037.0,58032.0,0.015]
["bitfinex","BTCUSD",1725993573306,0.23664018,58037.0,58032.0,0.001]
["bitfinex","BTCUSD",1725993573539,0.23664018,58037.0,58032.0,0.002636]
["bitfinex","BTCUSD",1725993573759,0.23664018,58037.0,58032.0,0.003636]
["bitfinex","BTCUSD",1725993573985,0.23664018,58037.0,58032.0,0.001636]
["bitfinex","BTCUSD",1725993574224,0.0607,58037.0,58032.0,0.001636]
["bitfinex","BTCUSD",1725993574454,0.0617,58037.0,58032.0,0.001636]
["bitfinex","BTCUSD",1725993575127,0.23764018,58037.0,58032.0,0.001636]
["bitfinex","BTCUSD",1725993575340,0.2689242,58037.0,58032.0,0.003636]
["bitfinex","BTCUSD",1725993575567,0.23764018,58037.0,58032.0,0.003636]
["bitfinex","BTCUSD",1725993575791,0.251715,58033.0,58032.0,0.001636]
["bitfinex","BTCUSD",1725993576006,0.25534018,58033.0,58032.0,0.015636]
["bitfinex","BTCUSD",1725993576225,0.42765518,58033.0,58032.0,0.001636]
["bitfinex","BTCUSD",1725993576460,0.0794,58029.0,58014.0,1.5]
["bitfinex","BTCUSD",1725993576681,0.235125,58030.0,58012.0,0.0033432]
["bitfinex","BTCUSD",1725993576682,0.5,58024.0,58012.0,0.0033432]
["bitfinex","BTCUSD",1725993576910,0.17594018,58023.0,58012.0,0.0033432]
["bitfinex","BTCUSD",1725993577137,0.0794,58021.0,58012.0,0.0033432]
["bitfinex","BTCUSD",1725993577353,0.23874018,58020.0,58012.0,0.0033432]
["bitfinex","BTCUSD",1725993577859,0.0628,58020.0,58012.0,0.0033432]
["bitfinex","BTCUSD",1725993578303,0.0628,58020.0,58012.0,0.0043432]
["bitfinex","BTCUSD",1725993578755,0.23874018,58020.0,58012.0,0.0043432]
["bitfinex","BTCUSD",1725993578975,0.0794,58018.0,58014.0,0.001]
["bitfinex","BTCUSD",1725993579201,0.0794,58018.0,58012.0,0.0043432]
["bitfinex","BTCUSD",1725993579643,0.0794,58018.0,58012.0,0.0083432]
["bitfinex","BTCUSD",1725993579866,0.172369,58015.0,58012.0,0.0033432]
["bitfinex","BTCUSD",1725993580083,0.17594018,58014.0,58012.0,0.0063432]
["bitfinex","BTCUSD",1725993580322,0.17594018,58014.0,58012.0,0.0043432]
["bitfinex","BTCUSD",1725993580536,0.17594018,58014.0,58012.0,0.0033432]
["bitfinex","BTCUSD",1725993580788,0.17594018,58014.0,58012.0,0.0063432]
["bitfinex","BTCUSD",1725993581017,0.1415,58013.0,58008.0,0.0021607]
["bitfinex","BTCUSD",1725993581237,0.17594018,58012.0,58008.0,0.0021607]
["bitfinex","BTCUSD",1725993581896,0.0761,58011.0,58008.0,0.0021607]
["bitfinex","BTCUSD",1725993582157,0.5,58009.0,58008.0,0.0021607]
["bitfinex","BTCUSD",1725993582383,0.5,58003.0,57977.0,0.59660618]
["bitfinex","BTCUSD",1725993582607,0.5,58003.0,57978.0,0.17594018]
["bitfinex","BTCUSD",1725993582608,0.25444018,58002.0,57978.0,0.17594018]
["bitfinex","BTCUSD",1725993582861,0.0785,57999.0,57978.0,0.17594018]
["bitfinex","BTCUSD",1725993583058,0.17594018,57998.0,57978.0,0.17594018]
["bitfinex","BTCUSD",1725993584174,0.17594018,57998.0,57978.0,0.17694018]
["bitfinex","BTCUSD",1725993584613,0.17594018,57998.0,57978.0,0.17594018]
["bitfinex","BTCUSD",1725993584829,0.0629,57995.0,57973.0,0.00164]
["bitfinex","BTCUSD",1725993585050,0.1414,57990.0,57973.0,0.00068681]
["bitfinex","BTCUSD",1725993585271,0.42688818,57989.0,57973.0,0.00068681]
["bitfinex","BTCUSD",1725993585521,0.0785,57988.0,57973.0,0.00068681]
["bitfinex","BTCUSD",1725993585737,0.1757329,57987.0,57973.0,0.00068681]
["bitfinex","BTCUSD",1725993585969,0.0785,57988.0,57978.0,0.004]
["bitfinex","BTCUSD",1725993586185,0.0785,57988.0,57973.0,0.00068681]
["bitfinex","BTCUSD",1725993586410,0.0785,57988.0,57978.0,0.001638]
["bitfinex","BTCUSD",1725993586411,0.17594018,57987.0,57978.0,0.001638]
["bitfinex","BTCUSD",1725993586653,0.17594018,57987.0,57978.0,0.002638]
["bitfinex","BTCUSD",1725993587110,0.313874,57980.0,57978.0,0.001638]
["bitfinex","BTCUSD",1725993587335,0.17594018,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1725993588043,0.2921679,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1725993588235,0.17594018,57979.0,57978.0,0.008638]
["bitfinex","BTCUSD",1725993589590,0.1414,57980.0,57978.0,0.001638]
["bitfinex","BTCUSD",1725993590073,0.01,57979.0,57978.0,0.002638]
["bitfinex","BTCUSD",1725993590513,0.31734018,57980.0,57978.0,0.001638]
["bitfinex","BTCUSD",1725993590764,0.31834018,57980.0,57978.0,0.008638]
["bitfinex","BTCUSD",1725993591246,0.31734018,57980.0,57978.0,0.001638]
["bitfinex","BTCUSD",1725993591688,0.001,57979.0,57978.0,0.009638]
["bitfinex","BTCUSD",1725993592125,0.001,57979.0,57978.0,0.020638]
["bitfinex","BTCUSD",1725993592855,0.001,57979.0,57978.0,0.009638]
["bitfinex","BTCUSD",1725993593078,0.001,57979.0,57978.0,0.023638]
["bitfinex","BTCUSD",1725993593326,0.5,57988.0,57978.0,0.015638]
["bitfinex","BTCUSD",1725993593544,0.0771,57987.0,57978.0,0.015638]
["bitfinex","BTCUSD",1725993593761,0.001,57980.0,57978.0,0.021638]
["bitfinex","BTCUSD",1725993593980,0.0771,57987.0,57978.0,0.021638]
["bitfinex","BTCUSD",1725993594220,0.25304018,57987.0,57978.0,0.015638]
["bitfinex","BTCUSD",1725993594445,0.25304018,57987.0,57978.0,0.022638]
["bitfinex","BTCUSD",1725993594446,0.001,57979.0,57978.0,0.022638]
["bitfinex","BTCUSD",1725993594664,0.0781,57979.0,57978.0,0.022638]
["bitfinex","BTCUSD",1725993594877,0.0781,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1725993594878,0.0771,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1725993595096,0.31504018,57979.0,57978.0,0.013638]
["bitfinex","BTCUSD",1725993595572,2.20778246,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1725993595840,2.55273446,57979.0,57978.0,0.013638]
["bitfinex","BTCUSD",1725993596055,2.58273446,57979.0,57978.0,0.013638]
["bitfinex","BTCUSD",1725993596282,1.017473,57974.0,57973.0,0.00068681]
["bitfinex","BTCUSD",1725993596494,0.99213118,57974.0,57973.0,0.00068681]
["bitfinex","BTCUSD",1725993596967,1.36711318,57974.0,57973.0,0.00068681]
["bitfinex","BTCUSD",1725993597141,0.6461,57967.0,57964.0,0.001638]
["bitfinex","BTCUSD",1725993597395,1.74894308,57967.0,57964.0,0.001638]
["bitfinex","BTCUSD",1725993599141,1.92245408,57967.0,57966.0,0.0155436]
["bitfinex","BTCUSD",1725993599361,1.92245408,57967.0,57966.0,0.0045436]
["bitfinex","BTCUSD",1725993599586,2.26747708,57967.0,57966.0,0.0045436]
["bitfinex","BTCUSD",1725993599797,1.92545408,57967.0,57966.0,0.0195436]
["bitfinex","BTCUSD",1725993600013,2.54437746,57967.0,57966.0,0.0195436]
["bitfinex","BTCUSD",1725993600231,2.74079664,57967.0,57966.0,0.0085436]
["bitfinex","BTCUSD",1725993600442,2.71488846,57967.0,57966.0,0.0045436]
["bitfinex","BTCUSD",1725993600713,2.19835446,57967.0,57966.0,0.0045436]
["bitfinex","BTCUSD",1725993600989,1.32432032,57967.0,57966.0,0.0045436]
["bitfinex","BTCUSD",1725993601202,0.0817,57983.0,57966.0,0.0807436]
["bitfinex","BTCUSD",1725993601418,0.0817,57983.0,57967.0,1.5]
["bitfinex","BTCUSD",1725993601419,0.52782518,57981.0,57967.0,1.5]
["bitfinex","BTCUSD",1725993601638,0.52782518,57981.0,57966.0,0.0847436]
["bitfinex","BTCUSD",1725993601639,0.17594018,57981.0,57966.0,0.0847436]
["bitfinex","BTCUSD",1725993602089,0.17594018,57981.0,57966.0,0.0817436]
["bitfinex","BTCUSD",1725993602308,0.0817,57983.0,57967.0,0.17594018]
["bitfinex","BTCUSD",1725993602526,0.5778,57990.0,57968.0,0.02]
["bitfinex","BTCUSD",1725993602743,0.25374018,57990.0,57969.0,0.1793897]
["bitfinex","BTCUSD",1725993602961,0.0646,57991.0,57969.0,1.6813897]
["bitfinex","BTCUSD",1725993603178,0.5778,57995.0,57980.0,0.46411777]
["bitfinex","BTCUSD",1725993603415,0.001,57981.0,57980.0,0.46411777]
["bitfinex","BTCUSD",1725993603646,0.75374018,57995.0,57980.0,0.46411777]
["bitfinex","BTCUSD",1725993603872,0.75374018,57995.0,57970.0,0.0759]
["bitfinex","BTCUSD",1725993604093,0.9915029,57997.0,57971.0,0.20938929]
["bitfinex","BTCUSD",1725993604317,0.9915029,57997.0,57977.0,0.002]
["bitfinex","BTCUSD",1725993604318,0.9269029,57997.0,57977.0,0.002]
["bitfinex","BTCUSD",1725993604549,0.1804,58003.0,57981.0,0.26794018]
["bitfinex","BTCUSD",1725993604772,0.1804,58003.0,57997.0,0.46411777]
["bitfinex","BTCUSD",1725993604992,0.1804,58003.0,57998.0,0.0831]
["bitfinex","BTCUSD",1725993605247,0.52782518,58001.0,57991.0,0.0821]
["bitfinex","BTCUSD",1725993605475,0.1804,58003.0,57991.0,0.0821]
["bitfinex","BTCUSD",1725993606398,0.1804,58003.0,57991.0,0.54621777]
["bitfinex","BTCUSD",1725993606616,0.001,57998.0,57997.0,0.014]
["bitfinex","BTCUSD",1725993606836,0.001,57998.0,57997.0,0.1933882]
["bitfinex","BTCUSD",1725993607057,0.001,57998.0,57997.0,0.18994018]
["bitfinex","BTCUSD",1725993607707,0.1804,58003.0,57997.0,0.17594018]
["bitfinex","BTCUSD",1725993607913,0.1804,58003.0,57998.0,0.17594018]
["bitfinex","BTCUSD",1725993608138,0.1814,58003.0,57997.0,0.014]
["bitfinex","BTCUSD",1725993608365,0.1804,58003.0,57999.0,0.17594018]
["bitfinex","BTCUSD",1725993608898,0.03,58031.0,57997.0,0.014]
["bitfinex","BTCUSD",1725993608899,0.52782518,58021.0,58007.0,0.03]
["bitfinex","BTCUSD",1725993609135,0.52782518,58021.0,58008.0,0.17594018]
["bitfinex","BTCUSD",1725993609421,0.0771,58033.0,58008.0,0.17594018]
["bitfinex","BTCUSD",1725993609672,0.0771,58033.0,57988.0,0.04965702]
["bitfinex","BTCUSD",1725993609673,0.1426,58015.0,57997.0,0.014]
["bitfinex","BTCUSD",1725993609947,0.17594018,58014.0,57997.0,0.014]
["bitfinex","BTCUSD",1725993610182,0.17594018,58014.0,57989.0,0.083]
["bitfinex","BTCUSD",1725993610459,0.20468978,58014.0,57990.0,0.17594018]
["bitfinex","BTCUSD",1725993610707,0.46411777,58013.0,57999.0,0.014]
["bitfinex","BTCUSD",1725993610930,0.46411777,58013.0,57981.0,0.03]
["bitfinex","BTCUSD",1725993610931,0.344789,58007.0,57986.0,0.02]
["bitfinex","BTCUSD",1725993611181,0.344789,58007.0,57999.0,0.014]
["bitfinex","BTCUSD",1725993611182,0.172413,58000.0,57999.0,0.014]
["bitfinex","BTCUSD",1725993611418,1.33288018,58000.0,57999.0,0.014]
["bitfinex","BTCUSD",1725993611669,0.81564018,58000.0,57997.0,0.007]
["bitfinex","BTCUSD",1725993611899,0.17594018,57999.0,57990.0,0.001]
["bitfinex","BTCUSD",1725993612145,0.0634,57996.0,57978.0,0.001638]
["bitfinex","BTCUSD",1725993612360,0.46411777,57986.0,57978.0,0.001638]
["bitfinex","BTCUSD",1725993612605,0.1441,57991.0,57978.0,0.001638]
["bitfinex","BTCUSD",1725993612606,0.9269029,57990.0,57978.0,0.001638]
["bitfinex","BTCUSD",1725993612832,0.17594018,57989.0,57978.0,0.001638]
["bitfinex","BTCUSD",1725993614352,0.9269029,57990.0,57978.0,0.001638]
["bitfinex","BTCUSD",1725993614604,0.9269029,57990.0,57979.0,0.03417059]
["bitfinex","BTCUSD",1725993614851,0.9269029,57990.0,57980.0,0.03417059]
["bitfinex","BTCUSD",1725993615355,0.9269029,57990.0,57981.0,0.03417059]
["bitfinex","BTCUSD",1725993615553,0.9269029,57990.0,57978.0,0.001638]
["bitfinex","BTCUSD",1725993615554,0.9269029,57990.0,57982.0,0.03417059]
["bitfinex","BTCUSD",1725993615840,0.9269029,57990.0,57978.0,0.001638]
["bitfinex","BTCUSD",1725993616261,0.9269029,57990.0,57979.0,0.03416601]
["bitfinex","BTCUSD",1725993616262,1.08400319,57990.0,57979.0,0.03416601]
["bitfinex","BTCUSD",1725993616507,1.08400319,57990.0,57978.0,0.001638]
["bitfinex","BTCUSD",1725993616508,1.08400319,57990.0,57980.0,0.03416601]
["bitfinex","BTCUSD",1725993616720,1.08400319,57990.0,57978.0,0.002638]
["bitfinex","BTCUSD",1725993616721,0.17594018,57989.0,57978.0,0.002638]
["bitfinex","BTCUSD",1725993617375,0.34838718,57989.0,57978.0,0.001638]
["bitfinex","BTCUSD",1725993617596,0.5,57986.0,57978.0,0.001638]
["bitfinex","BTCUSD",1725993617820,0.19438389,57989.0,57978.0,0.001638]
["bitfinex","BTCUSD",1725993617821,1.017419,57980.0,57979.0,0.001]
["bitfinex","BTCUSD",1725993618033,1.71160518,57980.0,57979.0,0.001]
["bitfinex","BTCUSD",1725993618276,1.46665918,57980.0,57979.0,0.001]
["bitfinex","BTCUSD",1725993618746,0.31924018,57980.0,57979.0,0.001]
["bitfinex","BTCUSD",1725993619253,0.31924018,57980.0,57978.0,0.001638]
["bitfinex","BTCUSD",1725993619497,0.31924018,57980.0,57979.0,0.006]
["bitfinex","BTCUSD",1725993619768,0.31924018,57980.0,57978.0,0.001638]
["bitfinex","BTCUSD",1725993619769,0.5,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1725993620006,0.67594018,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1725993620244,1.36654511,57979.0,57978.0,0.0033116]
["bitfinex","BTCUSD",1725993620487,1.39654511,57979.0,57978.0,0.0033116]
["bitfinex","BTCUSD",1725993620725,1.63524511,57979.0,57978.0,0.0033116]
["bitfinex","BTCUSD",1725993620958,1.63324511,57979.0,57978.0,0.0033116]
["bitfinex","BTCUSD",1725993621236,0.5767,57979.0,57978.0,0.0033116]
["bitfinex","BTCUSD",1725993621466,0.0767,57986.0,57978.0,0.0033116]
["bitfinex","BTCUSD",1725993621704,0.06,58002.0,57978.0,0.0033116]
["bitfinex","BTCUSD",1725993621705,0.004,57979.0,57978.0,0.0053116]
["bitfinex","BTCUSD",1725993621952,0.0756,57994.0,57978.0,0.17925178]
["bitfinex","BTCUSD",1725993622197,0.52782518,57997.0,57979.0,0.27488901]
["bitfinex","BTCUSD",1725993622457,0.52782518,57997.0,57979.0,0.3250168]
["bitfinex","BTCUSD",1725993622712,0.25154018,58007.0,57979.0,0.32501644]
["bitfinex","BTCUSD",1725993622986,0.52782518,58000.0,57980.0,0.05012779]
["bitfinex","BTCUSD",1725993623259,0.25154018,58007.0,57981.0,0.17594018]
["bitfinex","BTCUSD",1725993623260,0.1724,58005.0,57981.0,0.17594018]
["bitfinex","BTCUSD",1725993623521,0.52074418,58004.0,57981.0,0.17594018]
["bitfinex","BTCUSD",1725993623752,0.5,57999.0,57979.0,0.0971736]
["bitfinex","BTCUSD",1725993624000,0.17594018,57998.0,57981.0,0.0016736]
["bitfinex","BTCUSD",1725993624264,0.5,57999.0,57982.0,0.00344911]
["bitfinex","BTCUSD",1725993624265,0.17594018,57999.0,57982.0,0.00344911]
["bitfinex","BTCUSD",1725993624477,0.53137402,58006.0,57982.0,0.17594018]
["bitfinex","BTCUSD",1725993624733,0.20808733,58005.0,57982.0,0.17594018]
["bitfinex","BTCUSD",1725993624972,0.20808733,58005.0,57983.0,0.00344882]
["bitfinex","BTCUSD",1725993625215,0.001,57999.0,57984.0,0.17594018]
["bitfinex","BTCUSD",1725993625456,0.001,57999.0,57985.0,0.08104847]
["bitfinex","BTCUSD",1725993625705,0.0756,58007.0,57986.0,0.17594018]
["bitfinex","BTCUSD",1725993625945,0.0756,58007.0,57987.0,0.00344847]
["bitfinex","BTCUSD",1725993626182,0.0756,58007.0,57988.0,0.17594018]
["bitfinex","BTCUSD",1725993628644,0.0756,58007.0,57988.0,0.18894018]
["bitfinex","BTCUSD",1725993628869,0.0756,58007.0,57988.0,0.19994018]
["bitfinex","BTCUSD",1725993629407,0.17594018,58006.0,57988.0,0.024]
["bitfinex","BTCUSD",1725993630382,0.5,57994.0,57988.0,0.013]
["bitfinex","BTCUSD",1725993630632,0.17594018,57993.0,57988.0,0.013]
["bitfinex","BTCUSD",1725993631164,0.172446,57989.0,57988.0,0.013]
["bitfinex","BTCUSD",1725993631401,0.672452,57987.0,57986.0,0.02121815]
["bitfinex","BTCUSD",1725993631634,1.19329618,57987.0,57986.0,0.02121815]
["bitfinex","BTCUSD",1725993631873,0.92439218,57987.0,57986.0,0.02121815]
["bitfinex","BTCUSD",1725993632114,1.38850995,57987.0,57986.0,0.02121815]
["bitfinex","BTCUSD",1725993632352,1.047428,57979.0,57973.0,0.02122069]
["bitfinex","BTCUSD",1725993632601,2.73788246,57979.0,57973.0,0.02122069]
["bitfinex","BTCUSD",1725993632847,2.36293046,57979.0,57973.0,0.02122069]
["bitfinex","BTCUSD",1725993633102,2.19045446,57979.0,57973.0,0.02122069]
["bitfinex","BTCUSD",1725993633835,2.19045446,57979.0,57966.0,0.001638]
["bitfinex","BTCUSD",1725993634814,2.19345446,57979.0,57978.0,0.002638]
["bitfinex","BTCUSD",1725993635038,2.19445446,57979.0,57978.0,0.003638]
["bitfinex","BTCUSD",1725993635560,2.36693046,57979.0,57978.0,0.003638]
["bitfinex","BTCUSD",1725993636069,3.23300401,57979.0,57978.0,0.003638]
["bitfinex","BTCUSD",1725993637039,2.71188246,57979.0,57978.0,0.003638]
["bitfinex","BTCUSD",1725993637271,2.36693046,57979.0,57978.0,0.003638]
["bitfinex","BTCUSD",1725993637531,0.9309029,57979.0,57978.0,0.003638]
["bitfinex","BTCUSD",1725993637758,1.10684308,57979.0,57978.0,0.003638]
["bitfinex","BTCUSD",1725993638219,1.10684308,57979.0,57978.0,0.002638]
["bitfinex","BTCUSD",1725993638220,1.10384308,57979.0,57978.0,0.002638]
["bitfinex","BTCUSD",1725993638470,1.10284308,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1725993638715,1.11484308,57979.0,57978.0,0.002638]
["bitfinex","BTCUSD",1725993638960,1.11384308,57979.0,57978.0,0.002638]
["bitfinex","BTCUSD",1725993639699,0.6049029,57979.0,57978.0,0.002638]
["bitfinex","BTCUSD",1725993639945,0.44841138,57989.0,57978.0,0.001638]
["bitfinex","BTCUSD",1725993640181,0.002,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1725993640676,0.0822,58000.0,57978.0,0.64514558]
["bitfinex","BTCUSD",1725993640941,0.52782518,58002.0,57979.0,0.17594018]
["bitfinex","BTCUSD",1725993641191,0.52782518,58002.0,57979.0,1.67653518]
["bitfinex","BTCUSD",1725993641192,0.70023318,58002.0,57979.0,1.67653518]
["bitfinex","BTCUSD",1725993641425,0.52782518,58002.0,57979.0,1.67653518]
["bitfinex","BTCUSD",1725993642762,0.000819,58003.0,57981.0,0.0781]
["bitfinex","BTCUSD",1725993643003,0.000819,58003.0,57980.0,0.003449]
["bitfinex","BTCUSD",1725993643004,0.52782518,58002.0,57983.0,0.0781]
["bitfinex","BTCUSD",1725993643225,0.52782518,58002.0,57984.0,0.17594018]
["bitfinex","BTCUSD",1725993643464,0.000819,58003.0,57984.0,0.17594018]
["bitfinex","BTCUSD",1725993643697,0.17675918,58003.0,57984.0,0.17594018]
["bitfinex","BTCUSD",1725993644154,0.17675918,58003.0,57983.0,0.0781]
["bitfinex","BTCUSD",1725993644155,0.17594018,58002.0,57983.0,0.0801]
["bitfinex","BTCUSD",1725993644811,0.17594018,58002.0,57983.0,0.0781]
["bitfinex","BTCUSD",1725993645021,0.17594018,58002.0,57984.0,0.008]
["bitfinex","BTCUSD",1725993645679,0.34834818,58002.0,57984.0,0.008]
["bitfinex","BTCUSD",1725993645920,0.423242,57998.0,57984.0,0.008]
["bitfinex","BTCUSD",1725993646142,1.10284308,57997.0,57984.0,0.008]
["bitfinex","BTCUSD",1725993646584,1.10284308,57997.0,57978.0,0.001638]
["bitfinex","BTCUSD",1725993647030,1.10284308,57997.0,57983.0,0.001]
["bitfinex","BTCUSD",1725993647268,0.172429,57995.0,57983.0,0.001]
["bitfinex","BTCUSD",1725993647488,0.17594018,57994.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725993647929,0.172438,57992.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725993648142,0.17594018,57991.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725993648611,0.5,57987.0,57983.0,0.002638]
["bitfinex","BTCUSD",1725993648825,0.17594018,57986.0,57983.0,0.002638]
["bitfinex","BTCUSD",1725993649045,0.17594018,57986.0,57983.0,0.005638]
["bitfinex","BTCUSD",1725993649263,0.5,57987.0,57983.0,0.005638]
["bitfinex","BTCUSD",1725993649481,0.5,57987.0,57983.0,0.002638]
["bitfinex","BTCUSD",1725993649734,0.5,57987.0,57983.0,0.009638]
["bitfinex","BTCUSD",1725993649949,0.5,57993.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725993650178,0.17594018,57992.0,57983.0,0.006638]
["bitfinex","BTCUSD",1725993650399,0.17594018,57992.0,57983.0,0.010638]
["bitfinex","BTCUSD",1725993650615,0.17594018,57992.0,57983.0,0.005638]
["bitfinex","BTCUSD",1725993651087,0.007,57987.0,57983.0,0.006638]
["bitfinex","BTCUSD",1725993651306,0.5641,57984.0,57983.0,0.006638]
["bitfinex","BTCUSD",1725993651522,0.74004018,57984.0,57983.0,0.005638]
["bitfinex","BTCUSD",1725993651980,0.74004018,57984.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725993652679,0.001,57987.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725993652900,0.17694018,57987.0,57983.0,0.012638]
["bitfinex","BTCUSD",1725993653349,0.004,57984.0,57983.0,0.012638]
["bitfinex","BTCUSD",1725993653822,0.17694018,57987.0,57983.0,0.012638]
["bitfinex","BTCUSD",1725993654039,0.17734518,57987.0,57983.0,0.019638]
["bitfinex","BTCUSD",1725993654249,0.001405,57987.0,57983.0,0.019638]
["bitfinex","BTCUSD",1725993654680,0.566,57990.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725993654919,0.001,57984.0,57983.0,0.020638]
["bitfinex","BTCUSD",1725993655143,0.001,57984.0,57983.0,0.011638]
["bitfinex","BTCUSD",1725993655559,0.001,57984.0,57983.0,0.020638]
["bitfinex","BTCUSD",1725993655796,0.001,57984.0,57983.0,0.011638]
["bitfinex","BTCUSD",1725993656135,0.001,57984.0,57983.0,0.023638]
["bitfinex","BTCUSD",1725993656636,0.17594018,57989.0,57983.0,0.013638]
["bitfinex","BTCUSD",1725993656834,0.17594018,57989.0,57983.0,0.020638]
["bitfinex","BTCUSD",1725993656835,0.001,57987.0,57983.0,0.020638]
["bitfinex","BTCUSD",1725993657487,0.17594018,57989.0,57983.0,0.013638]
["bitfinex","BTCUSD",1725993657688,0.001,57984.0,57983.0,0.023638]
["bitfinex","BTCUSD",1725993657895,0.001,57984.0,57983.0,0.011638]
["bitfinex","BTCUSD",1725993658101,0.17694018,57984.0,57983.0,0.011638]
["bitfinex","BTCUSD",1725993658314,0.17694018,57984.0,57983.0,0.020638]
["bitfinex","BTCUSD",1725993658523,0.001,57984.0,57983.0,0.011638]
["bitfinex","BTCUSD",1725993658956,0.001,57984.0,57983.0,0.023638]
["bitfinex","BTCUSD",1725993659168,0.17594018,57984.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725993659383,0.17594018,57984.0,57983.0,0.008638]
["bitfinex","BTCUSD",1725993660041,0.17594018,57984.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725993660263,0.17594018,57984.0,57983.0,0.002638]
["bitfinex","BTCUSD",1725993660470,0.006,57984.0,57983.0,0.002638]
["bitfinex","BTCUSD",1725993660883,0.0795,57991.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725993660884,0.5,57987.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725993661155,0.17594018,57984.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725993661360,0.41230118,57984.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725993661593,0.17594018,57984.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725993661796,0.5,57993.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725993662013,0.000819,58002.0,57984.0,0.25664018]
["bitfinex","BTCUSD",1725993662220,0.52782518,58001.0,57986.0,0.0217]
["bitfinex","BTCUSD",1725993662434,0.17594018,58000.0,57986.0,0.0217]
["bitfinex","BTCUSD",1725993662659,0.5,57996.0,57983.0,0.002638]
["bitfinex","BTCUSD",1725993662868,0.5,57996.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725993662869,0.17594018,57995.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725993663075,0.17594018,57995.0,57984.0,0.006]
["bitfinex","BTCUSD",1725993663708,0.17594018,57995.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725993663924,0.29051137,57995.0,57983.0,0.009638]
["bitfinex","BTCUSD",1725993664127,0.27377169,57991.0,57983.0,0.009638]
["bitfinex","BTCUSD",1725993664341,0.27377169,57986.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725993664551,0.17594018,57985.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725993665053,0.237661,57984.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725993665291,0.24114018,57984.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725993665533,0.92766016,57984.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725993665987,1.10344518,57984.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725993666212,1.17884518,57984.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725993666455,1.17884518,57984.0,57983.0,0.002638]
["bitfinex","BTCUSD",1725993666676,1.18084518,57984.0,57983.0,0.002638]
["bitfinex","BTCUSD",1725993666896,1.18084518,57984.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725993667130,1.17884518,57984.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725993667412,1.18984518,57984.0,57983.0,0.002638]
["bitfinex","BTCUSD",1725993667641,1.74093673,57984.0,57983.0,0.010638]
["bitfinex","BTCUSD",1725993667883,1.39601473,57984.0,57983.0,0.002638]
["bitfinex","BTCUSD",1725993668123,1.24284518,57984.0,57983.0,0.002638]
["bitfinex","BTCUSD",1725993668346,1.24284518,57984.0,57983.0,0.003638]
["bitfinex","BTCUSD",1725993668347,1.59376718,57984.0,57983.0,0.003638]
["bitfinex","BTCUSD",1725993668543,1.58076718,57984.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725993668795,1.59576718,57984.0,57983.0,0.002638]
["bitfinex","BTCUSD",1725993669215,1.63802422,57984.0,57983.0,0.002638]
["bitfinex","BTCUSD",1725993669433,1.23184518,57984.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725993669635,0.90092318,57984.0,57983.0,0.00258673]
["bitfinex","BTCUSD",1725993669845,1.24584518,57984.0,57983.0,0.00258673]
["bitfinex","BTCUSD",1725993670050,0.87092318,57984.0,57983.0,0.00258673]
["bitfinex","BTCUSD",1725993670265,0.52600118,57984.0,57983.0,0.00258673]
["bitfinex","BTCUSD",1725993670472,0.33054018,57984.0,57983.0,0.00258673]
["bitfinex","BTCUSD",1725993670688,0.84792318,57984.0,57983.0,0.00258673]
["bitfinex","BTCUSD",1725993670886,0.85192318,57984.0,57983.0,0.00358673]
["bitfinex","BTCUSD",1725993671091,0.50700118,57984.0,57983.0,0.00358673]
["bitfinex","BTCUSD",1725993671516,0.85192318,57984.0,57983.0,0.00358673]
["bitfinex","BTCUSD",1725993672141,1.37301473,57984.0,57983.0,0.00358673]
["bitfinex","BTCUSD",1725993672375,1.40301473,57984.0,57983.0,0.00358673]
["bitfinex","BTCUSD",1725993672563,1.42601473,57984.0,57983.0,0.00358673]
["bitfinex","BTCUSD",1725993672768,1.05109273,57984.0,57983.0,0.00358673]
["bitfinex","BTCUSD",1725993672977,1.48601473,57984.0,57983.0,0.00358673]
["bitfinex","BTCUSD",1725993673195,1.92593673,57984.0,57983.0,0.00358673]
["bitfinex","BTCUSD",1725993673401,1.34484518,57984.0,57983.0,0.00358673]
["bitfinex","BTCUSD",1725993673604,1.01592318,57984.0,57983.0,0.00258673]
["bitfinex","BTCUSD",1725993673802,1.04592318,57984.0,57983.0,0.00258673]
["bitfinex","BTCUSD",1725993674041,1.01592318,57984.0,57983.0,0.00258673]
["bitfinex","BTCUSD",1725993674244,0.64800118,57984.0,57983.0,0.00258673]
["bitfinex","BTCUSD",1725993674455,0.95892318,57984.0,57983.0,0.00158673]
["bitfinex","BTCUSD",1725993674657,0.96292318,57984.0,57983.0,0.00258673]
["bitfinex","BTCUSD",1725993674886,1.49801473,57984.0,57983.0,0.00358673]
["bitfinex","BTCUSD",1725993675067,1.34784518,57984.0,57983.0,0.00258673]
["bitfinex","BTCUSD",1725993675285,0.32854018,57984.0,57983.0,0.00258673]
["bitfinex","BTCUSD",1725993675505,0.003,57984.0,57983.0,0.00158673]
["bitfinex","BTCUSD",1725993675923,0.008,57984.0,57983.0,0.00158673]
["bitfinex","BTCUSD",1725993676169,0.005,57984.0,57983.0,0.00158673]
["bitfinex","BTCUSD",1725993676569,1.37613428,57987.0,57983.0,0.00158673]
["bitfinex","BTCUSD",1725993677262,0.00082,57987.0,57983.0,0.00158673]
["bitfinex","BTCUSD",1725993677718,0.003,57984.0,57983.0,0.00158673]
["bitfinex","BTCUSD",1725993678186,0.00082,57987.0,57983.0,0.00158673]
["bitfinex","BTCUSD",1725993678397,0.00182,57987.0,57983.0,0.02058673]
["bitfinex","BTCUSD",1725993678827,0.17594018,57986.0,57983.0,0.00158673]
["bitfinex","BTCUSD",1725993679041,0.023,57985.0,57983.0,0.01558673]
["bitfinex","BTCUSD",1725993679257,0.17694018,57984.0,57983.0,0.02858673]
["bitfinex","BTCUSD",1725993679502,1.64422608,57984.0,57983.0,0.01458673]
["bitfinex","BTCUSD",1725993679719,1.29830408,57984.0,57983.0,0.01558673]
["bitfinex","BTCUSD",1725993679923,2.754254,57984.0,57983.0,0.01558673]
["bitfinex","BTCUSD",1725993680177,2.932454,57984.0,57983.0,0.02558673]
["bitfinex","BTCUSD",1725993680611,3.337376,57984.0,57983.0,0.01]
["bitfinex","BTCUSD",1725993680824,0.6082,57980.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993681032,0.75414018,57980.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993681445,0.77714018,57980.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993681861,1.22338487,57980.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993682077,1.22838487,57980.0,57979.0,0.00264]
["bitfinex","BTCUSD",1725993682287,1.22338487,57980.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993682698,1.91527687,57980.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993683118,1.57033087,57980.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993683564,1.57333087,57980.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993683845,0.78214018,57980.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993684279,0.95461318,57980.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993684487,0.78214018,57980.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993685759,0.95461318,57980.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993685988,0.005,57980.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993687804,0.50082,57987.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993688020,0.67676018,57987.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993688233,0.002,57980.0,57979.0,0.01164]
["bitfinex","BTCUSD",1725993688431,0.001,57980.0,57979.0,0.00464]
["bitfinex","BTCUSD",1725993688650,0.00082,57987.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993688854,0.001,57980.0,57979.0,0.01164]
["bitfinex","BTCUSD",1725993689072,0.00182,57987.0,57979.0,0.00464]
["bitfinex","BTCUSD",1725993689297,0.050182,57986.0,57979.0,0.00464]
["bitfinex","BTCUSD",1725993689485,0.001,57980.0,57979.0,0.01164]
["bitfinex","BTCUSD",1725993689691,0.001,57980.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993690361,0.001,57980.0,57979.0,0.00464]
["bitfinex","BTCUSD",1725993691176,0.002,57980.0,57979.0,0.01364]
["bitfinex","BTCUSD",1725993691319,0.025,57980.0,57979.0,0.01364]
["bitfinex","BTCUSD",1725993691554,0.023,57980.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993691769,0.023,57985.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993691977,0.17594018,57984.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993692199,0.001,57980.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993692403,0.52188618,57980.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993692620,0.27734018,57980.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993692834,0.79475918,57980.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993693283,0.27734018,57980.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993693498,0.44981318,57980.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993693727,0.54981318,57980.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993694380,0.89475918,57980.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993694810,1.61665118,57980.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993695023,1.27670518,57980.0,57979.0,0.00264]
["bitfinex","BTCUSD",1725993695269,1.26970518,57980.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993695495,1.29468034,57980.0,57979.0,0.00264]
["bitfinex","BTCUSD",1725993695708,1.27068034,57980.0,57979.0,0.00264]
["bitfinex","BTCUSD",1725993695951,1.29468034,57980.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993696158,1.29468034,57980.0,57979.0,0.00264]
["bitfinex","BTCUSD",1725993696385,1.29568034,57980.0,57979.0,0.00264]
["bitfinex","BTCUSD",1725993696634,1.29768034,57980.0,57979.0,0.00264]
["bitfinex","BTCUSD",1725993696909,1.30568034,57980.0,57979.0,0.00264]
["bitfinex","BTCUSD",1725993697356,1.6606634,57980.0,57979.0,0.00264]
["bitfinex","BTCUSD",1725993697574,1.3157174,57980.0,57979.0,0.00264]
["bitfinex","BTCUSD",1725993698052,1.29674224,57980.0,57979.0,0.00264]
["bitfinex","BTCUSD",1725993698291,0.38534018,57980.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993698513,0.38534018,57980.0,57979.0,0.00264]
["bitfinex","BTCUSD",1725993698753,0.517,57980.0,57979.0,0.00264]
["bitfinex","BTCUSD",1725993698990,0.517,57980.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993699276,0.517,57980.0,57979.0,0.00264]
["bitfinex","BTCUSD",1725993699277,0.524,57980.0,57979.0,0.00264]
["bitfinex","BTCUSD",1725993699751,0.5,57980.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993699979,0.507,57980.0,57979.0,0.00264]
["bitfinex","BTCUSD",1725993700215,0.507,57980.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993700468,0.007,57980.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993700688,0.007,57980.0,57979.0,0.07934]
["bitfinex","BTCUSD",1725993701144,0.015,57980.0,57979.0,0.28198018]
["bitfinex","BTCUSD",1725993701594,0.007,57980.0,57979.0,0.55875187]
["bitfinex","BTCUSD",1725993701827,0.00082,57984.0,57979.0,0.55875187]
["bitfinex","BTCUSD",1725993702059,0.00082,57984.0,57979.0,0.35611169]
["bitfinex","BTCUSD",1725993702289,0.00082,57984.0,57981.0,0.0813]
["bitfinex","BTCUSD",1725993702516,0.00082,57984.0,57983.0,0.0813]
["bitfinex","BTCUSD",1725993702733,0.00082,57987.0,57983.0,0.36794018]
["bitfinex","BTCUSD",1725993702956,0.000819,58003.0,57991.0,0.03]
["bitfinex","BTCUSD",1725993703213,0.52782518,57997.0,57996.0,0.29947169]
["bitfinex","BTCUSD",1725993703459,0.000819,58003.0,57996.0,0.47741187]
["bitfinex","BTCUSD",1725993703704,0.000819,58003.0,58001.0,0.0257]
["bitfinex","BTCUSD",1725993703936,0.000819,58003.0,58001.0,0.28294018]
["bitfinex","BTCUSD",1725993704168,0.000819,58003.0,58001.0,1.88294018]
["bitfinex","BTCUSD",1725993705129,0.001819,58002.0,58001.0,0.113]
["bitfinex","BTCUSD",1725993705638,0.002819,58002.0,58001.0,0.118]
["bitfinex","BTCUSD",1725993705876,0.000819,58002.0,58001.0,0.107]
["bitfinex","BTCUSD",1725993706107,0.002819,58002.0,58001.0,0.017]
["bitfinex","BTCUSD",1725993706539,0.002819,58002.0,58001.0,0.006]
["bitfinex","BTCUSD",1725993706780,0.026819,58002.0,58001.0,0.017]
["bitfinex","BTCUSD",1725993707901,0.026819,58002.0,57991.0,0.103]
["bitfinex","BTCUSD",1725993707902,0.023819,58002.0,57991.0,0.103]
["bitfinex","BTCUSD",1725993708130,0.023,58001.0,57991.0,0.103]
["bitfinex","BTCUSD",1725993708799,0.31544018,58000.0,57985.0,0.0752]
["bitfinex","BTCUSD",1725993709030,0.5,57996.0,57979.0,0.02734]
["bitfinex","BTCUSD",1725993709309,0.5,57996.0,57991.0,0.006]
["bitfinex","BTCUSD",1725993709310,0.862187,57992.0,57991.0,0.006]
["bitfinex","BTCUSD",1725993709545,0.862187,57992.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993709546,1.06812718,57992.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993709800,0.672462,57984.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993710022,0.17594018,57983.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993710270,0.023,57982.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993710514,0.17594018,57981.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993710731,0.023,57980.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993711677,0.1023,57980.0,57979.0,0.00864]
["bitfinex","BTCUSD",1725993711919,0.1033,57980.0,57979.0,0.00464]
["bitfinex","BTCUSD",1725993712640,0.27924018,57980.0,57979.0,0.00464]
["bitfinex","BTCUSD",1725993712873,0.28024018,57980.0,57979.0,0.01264]
["bitfinex","BTCUSD",1725993714559,0.025,57980.0,57979.0,0.01264]
["bitfinex","BTCUSD",1725993717019,0.002,57980.0,57979.0,0.01264]
["bitfinex","BTCUSD",1725993718614,0.52071318,57980.0,57979.0,0.01264]
["bitfinex","BTCUSD",1725993718848,0.025,57980.0,57979.0,0.01264]
["bitfinex","BTCUSD",1725993719075,0.002,57980.0,57979.0,0.01264]
["bitfinex","BTCUSD",1725993719731,0.002,57980.0,57979.0,0.11904]
["bitfinex","BTCUSD",1725993720386,0.002,57980.0,57979.0,0.01264]
["bitfinex","BTCUSD",1725993722508,0.34564018,57980.0,57979.0,0.01264]
["bitfinex","BTCUSD",1725993722964,0.20094018,57980.0,57979.0,0.01264]
["bitfinex","BTCUSD",1725993724996,0.002,57980.0,57979.0,0.27128018]
["bitfinex","BTCUSD",1725993725226,0.001,57981.0,57979.0,0.34772923]
["bitfinex","BTCUSD",1725993725471,0.001,57981.0,57980.0,0.38434018]
["bitfinex","BTCUSD",1725993725728,0.52782518,58001.0,57981.0,0.03]
["bitfinex","BTCUSD",1725993725963,0.52782518,58001.0,57988.0,0.0827]
["bitfinex","BTCUSD",1725993726193,0.000819,58002.0,57997.0,0.27377169]
["bitfinex","BTCUSD",1725993726422,0.000819,58002.0,57999.0,0.1076]
["bitfinex","BTCUSD",1725993726655,0.000819,58002.0,58000.0,0.17938786]
["bitfinex","BTCUSD",1725993727369,0.000819,58002.0,58000.0,0.17594018]
["bitfinex","BTCUSD",1725993728028,0.001819,58002.0,58000.0,0.014]
["bitfinex","BTCUSD",1725993728270,0.000819,58002.0,57999.0,0.1076]
["bitfinex","BTCUSD",1725993728739,0.001819,58002.0,58000.0,0.028]
["bitfinex","BTCUSD",1725993729202,0.000819,58002.0,58000.0,0.014]
["bitfinex","BTCUSD",1725993729419,0.001819,58002.0,58000.0,0.014]
["bitfinex","BTCUSD",1725993730510,0.001819,58002.0,57999.0,0.014]
["bitfinex","BTCUSD",1725993730735,0.023,58001.0,57993.0,0.079]
["bitfinex","BTCUSD",1725993730960,0.024819,58002.0,58000.0,0.011]
["bitfinex","BTCUSD",1725993731172,0.025819,58002.0,58000.0,0.011]
["bitfinex","BTCUSD",1725993731404,0.025819,58002.0,57999.0,0.014]
["bitfinex","BTCUSD",1725993731405,0.024819,58002.0,57999.0,0.014]
["bitfinex","BTCUSD",1725993731856,0.025819,58002.0,57999.0,0.026]
["bitfinex","BTCUSD",1725993732069,0.024819,58002.0,57999.0,0.012]
["bitfinex","BTCUSD",1725993732287,0.023819,58002.0,57989.0,0.0826]
["bitfinex","BTCUSD",1725993732493,0.023819,58002.0,57990.0,0.17594018]
["bitfinex","BTCUSD",1725993732494,0.024819,58002.0,57990.0,0.17594018]
["bitfinex","BTCUSD",1725993733794,0.023819,58002.0,57990.0,0.17594018]
["bitfinex","BTCUSD",1725993734023,0.025819,58002.0,58000.0,0.014]
["bitfinex","BTCUSD",1725993734478,0.023819,58002.0,57984.0,0.0756]
["bitfinex","BTCUSD",1725993734698,0.023819,58002.0,57985.0,0.17594018]
["bitfinex","BTCUSD",1725993734900,0.024819,58002.0,57985.0,0.17594018]
["bitfinex","BTCUSD",1725993735333,0.023819,58002.0,57985.0,0.17594018]
["bitfinex","BTCUSD",1725993735559,0.25804018,58001.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993735791,0.25804018,58001.0,57979.0,0.17758018]
["bitfinex","BTCUSD",1725993735792,0.023,58000.0,57979.0,0.17758018]
["bitfinex","BTCUSD",1725993736003,0.17594018,57999.0,57979.0,0.17758018]
["bitfinex","BTCUSD",1725993736235,0.27377169,57991.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993736651,0.023,57990.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993737335,0.023,57995.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993737556,0.19615494,57994.0,57979.0,0.00164]
["bitfinex","BTCUSD",1725993737798,0.007,57990.0,57979.0,0.00264]
["bitfinex","BTCUSD",1725993738013,0.023,57989.0,57979.0,0.00264]
["bitfinex","BTCUSD",1725993738470,0.023,57989.0,57979.0,0.00364]
["bitfinex","BTCUSD",1725993738694,0.023,57989.0,57980.0,0.00344932]
["bitfinex","BTCUSD",1725993738925,0.023,57989.0,57981.0,0.0772]
["bitfinex","BTCUSD",1725993739154,0.007,57990.0,57981.0,0.0772]
["bitfinex","BTCUSD",1725993739155,0.007,57990.0,57982.0,0.20508913]
["bitfinex","BTCUSD",1725993739815,0.007,57990.0,57983.0,0.00344888]
["bitfinex","BTCUSD",1725993740030,0.007,57990.0,57984.0,0.17594018]
["bitfinex","BTCUSD",1725993740258,0.1422,58004.0,57981.0,0.0772]
["bitfinex","BTCUSD",1725993740486,0.007,57989.0,57979.0,0.00364]
["bitfinex","BTCUSD",1725993740704,0.013,57989.0,57979.0,0.00364]
["bitfinex","BTCUSD",1725993740919,0.0794,57990.0,57979.0,0.0020508]
["bitfinex","BTCUSD",1725993741171,0.0794,57990.0,57984.0,0.011]
["bitfinex","BTCUSD",1725993741172,0.0804,57990.0,57984.0,0.011]
["bitfinex","BTCUSD",1725993741399,0.0858,57989.0,57984.0,0.011]
["bitfinex","BTCUSD",1725993741651,0.26174018,57989.0,57979.0,0.0020508]
["bitfinex","BTCUSD",1725993741876,0.17594018,57988.0,57979.0,0.0020508]
["bitfinex","BTCUSD",1725993742124,0.17594018,57988.0,57979.0,0.0270508]
["bitfinex","BTCUSD",1725993742125,0.278653,57987.0,57979.0,0.0270508]
["bitfinex","BTCUSD",1725993742344,0.7647689,57986.0,57979.0,0.0270508]
["bitfinex","BTCUSD",1725993742552,0.5,57980.0,57979.0,0.0270508]
["bitfinex","BTCUSD",1725993742762,0.93161318,57980.0,57979.0,0.0270508]
["bitfinex","BTCUSD",1725993742999,0.519428,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1725993743215,0.519428,57979.0,57966.0,0.001638]
["bitfinex","BTCUSD",1725993743216,1.196582,57973.0,57966.0,0.001638]
["bitfinex","BTCUSD",1725993743430,2.22592156,57973.0,57966.0,0.001638]
["bitfinex","BTCUSD",1725993743647,2.81976776,57973.0,57966.0,0.001638]
["bitfinex","BTCUSD",1725993743876,2.82176776,57973.0,57966.0,0.001638]
["bitfinex","BTCUSD",1725993744091,2.81976776,57973.0,57966.0,0.001638]
["bitfinex","BTCUSD",1725993744364,1.39645156,57973.0,57966.0,0.001638]
["bitfinex","BTCUSD",1725993744590,0.89645156,57973.0,57966.0,0.001638]
["bitfinex","BTCUSD",1725993744806,0.89645156,57973.0,57972.0,0.0032919]
["bitfinex","BTCUSD",1725993744807,0.90545156,57973.0,57972.0,0.0032919]
["bitfinex","BTCUSD",1725993745037,0.91045156,57973.0,57972.0,0.1757889]
["bitfinex","BTCUSD",1725993745295,0.91045156,57973.0,57972.0,0.0032919]
["bitfinex","BTCUSD",1725993745538,1.06894556,57973.0,57972.0,0.0022919]
["bitfinex","BTCUSD",1725993745760,0.666634,57967.0,57966.0,0.001638]
["bitfinex","BTCUSD",1725993745999,1.82122577,57967.0,57966.0,0.001638]
["bitfinex","BTCUSD",1725993746251,2.51127177,57967.0,57966.0,0.001638]
["bitfinex","BTCUSD",1725993746704,2.88629477,57967.0,57966.0,0.001638]
["bitfinex","BTCUSD",1725993746936,3.06446432,57967.0,57966.0,0.001638]
["bitfinex","BTCUSD",1725993747157,2.88629477,57967.0,57966.0,0.001638]
["bitfinex","BTCUSD",1725993747382,2.19624877,57967.0,57966.0,0.001638]
["bitfinex","BTCUSD",1725993747601,1.92247708,57967.0,57966.0,0.001638]
["bitfinex","BTCUSD",1725993748132,1.35194308,57967.0,57966.0,0.174152]
["bitfinex","BTCUSD",1725993748342,1.26594308,57967.0,57966.0,0.169152]
["bitfinex","BTCUSD",1725993748561,0.027,57967.0,57966.0,0.169152]
["bitfinex","BTCUSD",1725993748820,0.0785,57972.0,57964.0,0.001638]
["bitfinex","BTCUSD",1725993748821,0.0785,57972.0,57971.0,0.1725]
["bitfinex","BTCUSD",1725993749024,0.0785,57972.0,57964.0,0.001638]
["bitfinex","BTCUSD",1725993749025,0.172501,57971.0,57964.0,0.001638]
["bitfinex","BTCUSD",1725993749240,0.013,57967.0,57965.0,0.172516]
["bitfinex","BTCUSD",1725993749454,0.013,57967.0,57964.0,0.001638]
["bitfinex","BTCUSD",1725993749455,0.17594018,57966.0,57964.0,0.001638]
["bitfinex","BTCUSD",1725993749697,0.0785,57965.0,57964.0,0.174158]
["bitfinex","BTCUSD",1725993749886,0.41664018,57965.0,57964.0,0.001638]
["bitfinex","BTCUSD",1725993750097,0.69041187,57965.0,57964.0,0.001638]
["bitfinex","BTCUSD",1725993750314,0.71341187,57965.0,57964.0,0.001638]
["bitfinex","BTCUSD",1725993750530,0.71341187,57965.0,57964.0,0.174158]
["bitfinex","BTCUSD",1725993750742,0.71341187,57965.0,57964.0,0.001638]
["bitfinex","BTCUSD",1725993750946,0.71441187,57965.0,57964.0,0.001638]
["bitfinex","BTCUSD",1725993751396,0.73604499,57965.0,57964.0,0.001638]
["bitfinex","BTCUSD",1725993751605,1.25359699,57965.0,57964.0,0.001638]
["bitfinex","BTCUSD",1725993751819,1.24096387,57965.0,57964.0,0.001638]
["bitfinex","BTCUSD",1725993752110,0.89592887,57965.0,57964.0,0.001638]
["bitfinex","BTCUSD",1725993752316,1.24096387,57965.0,57964.0,0.001638]
["bitfinex","BTCUSD",1725993752530,0.90592887,57965.0,57964.0,0.002638]
["bitfinex","BTCUSD",1725993752747,1.59599887,57965.0,57964.0,0.002638]
["bitfinex","BTCUSD",1725993752956,0.89592887,57965.0,57964.0,0.001638]
["bitfinex","BTCUSD",1725993753179,1.82283177,57965.0,57964.0,0.001638]
["bitfinex","BTCUSD",1725993753395,1.83683177,57965.0,57964.0,0.001638]
["bitfinex","BTCUSD",1725993753825,1.82283177,57965.0,57964.0,0.001638]
["bitfinex","BTCUSD",1725993754043,1.83283177,57965.0,57964.0,0.001638]
["bitfinex","BTCUSD",1725993754269,1.67431477,57965.0,57964.0,0.174158]
["bitfinex","BTCUSD",1725993754488,1.0916029,57965.0,57964.0,0.174158]
["bitfinex","BTCUSD",1725993754913,1.1016029,57965.0,57964.0,0.174158]
["bitfinex","BTCUSD",1725993755551,1.0876029,57965.0,57964.0,0.174158]
["bitfinex","BTCUSD",1725993755777,1.0776029,57965.0,57964.0,0.174158]
["bitfinex","BTCUSD",1725993755983,1.0906029,57965.0,57964.0,0.174158]
["bitfinex","BTCUSD",1725993756193,1.1106029,57965.0,57964.0,0.174158]
["bitfinex","BTCUSD",1725993756833,0.50554161,57965.0,57964.0,0.174158]
["bitfinex","BTCUSD",1725993757091,0.35964018,57965.0,57964.0,0.174158]
["bitfinex","BTCUSD",1725993757343,0.34964018,57965.0,57964.0,0.174158]
["bitfinex","BTCUSD",1725993757568,0.33964018,57965.0,57964.0,0.174158]
["bitfinex","BTCUSD",1725993757783,0.33964018,57965.0,57964.0,0.175158]
["bitfinex","BTCUSD",1725993757784,0.34964018,57965.0,57964.0,0.175158]
["bitfinex","BTCUSD",1725993757994,0.35164018,57965.0,57964.0,0.174158]
["bitfinex","BTCUSD",1725993758209,0.1857,57965.0,57964.0,0.175158]
["bitfinex","BTCUSD",1725993758420,0.045,57965.0,57964.0,0.175158]
["bitfinex","BTCUSD",1725993759051,0.023,57965.0,57964.0,0.174158]
["bitfinex","BTCUSD",1725993759263,1.4269029,57969.0,57967.0,0.172511]
["bitfinex","BTCUSD",1725993759264,0.023,57968.0,57967.0,0.172511]
["bitfinex","BTCUSD",1725993759742,0.0226,57968.0,57967.0,0.172511]
["bitfinex","BTCUSD",1725993760589,0.19854018,57968.0,57967.0,0.172511]
["bitfinex","BTCUSD",1725993761021,0.19954018,57968.0,57967.0,0.172511]
["bitfinex","BTCUSD",1725993761469,0.20054018,57968.0,57967.0,0.177511]
["bitfinex","BTCUSD",1725993761901,0.20054018,57968.0,57967.0,0.172511]
["bitfinex","BTCUSD",1725993761902,0.19954018,57968.0,57967.0,0.172511]
["bitfinex","BTCUSD",1725993762135,0.20654018,57968.0,57967.0,0.173511]
["bitfinex","BTCUSD",1725993762355,0.20554018,57968.0,57967.0,0.173511]
["bitfinex","BTCUSD",1725993762569,0.21354018,57968.0,57967.0,0.173511]
["bitfinex","BTCUSD",1725993763192,0.20554018,57968.0,57967.0,0.173511]
["bitfinex","BTCUSD",1725993763690,0.21354018,57968.0,57967.0,0.173511]
["bitfinex","BTCUSD",1725993765248,0.21436018,57968.0,57967.0,0.173511]
["bitfinex","BTCUSD",1725993766114,0.03842,57968.0,57967.0,0.173511]
["bitfinex","BTCUSD",1725993766960,0.02342,57968.0,57967.0,0.172511]
["bitfinex","BTCUSD",1725993767435,0.02942,57968.0,57967.0,0.172511]
["bitfinex","BTCUSD",1725993768293,0.02642,57968.0,57967.0,0.172511]
["bitfinex","BTCUSD",1725993768521,0.02642,57968.0,57967.0,0.176511]
["bitfinex","BTCUSD",1725993768734,0.02342,57968.0,57967.0,0.176511]
["bitfinex","BTCUSD",1725993768952,0.02342,57968.0,57967.0,0.173511]
["bitfinex","BTCUSD",1725993769403,0.02342,57968.0,57967.0,0.172511]
["bitfinex","BTCUSD",1725993769900,0.02442,57968.0,57967.0,0.174511]
["bitfinex","BTCUSD",1725993770333,0.02442,57968.0,57967.0,0.180511]
["bitfinex","BTCUSD",1725993770334,0.02542,57968.0,57967.0,0.180511]
["bitfinex","BTCUSD",1725993773150,0.20136018,57968.0,57967.0,0.180511]
["bitfinex","BTCUSD",1725993773619,0.55658649,57968.0,57967.0,0.008]
["bitfinex","BTCUSD",1725993773867,0.44376018,57968.0,57967.0,0.008]
["bitfinex","BTCUSD",1725993774601,0.61526818,57968.0,57967.0,0.002]
["bitfinex","BTCUSD",1725993774829,0.61426818,57968.0,57964.0,0.001638]
["bitfinex","BTCUSD",1725993775060,0.443328,57968.0,57967.0,0.001]
["bitfinex","BTCUSD",1725993775285,0.444328,57968.0,57964.0,0.001638]
["bitfinex","BTCUSD",1725993775514,0.1,57967.0,57964.0,0.001638]
["bitfinex","BTCUSD",1725993775745,0.195515,57966.0,57964.0,0.001638]
["bitfinex","BTCUSD",1725993775987,0.27594018,57965.0,57964.0,0.001638]
["bitfinex","BTCUSD",1725993776232,0.29894018,57965.0,57964.0,0.001638]
["bitfinex","BTCUSD",1725993776498,0.47145718,57965.0,57964.0,0.001638]
["bitfinex","BTCUSD",1725993776739,0.74522887,57965.0,57964.0,0.001638]
["bitfinex","BTCUSD",1725993777910,0.75222887,57965.0,57964.0,0.001638]
["bitfinex","BTCUSD",1725993778145,1.09726387,57965.0,57964.0,0.001638]
["bitfinex","BTCUSD",1725993778410,1.43529887,57965.0,57964.0,0.001638]
["bitfinex","BTCUSD",1725993778652,1.6210209,57965.0,57964.0,0.001638]
["bitfinex","BTCUSD",1725993778894,1.43529887,57965.0,57964.0,0.001638]
["bitfinex","BTCUSD",1725993779138,0.80694018,57965.0,57964.0,0.174158]
["bitfinex","BTCUSD",1725993779386,0.008,57965.0,57964.0,0.174158]
["bitfinex","BTCUSD",1725993779621,0.14322,57968.0,57964.0,0.174158]
["bitfinex","BTCUSD",1725993779622,0.14322,57968.0,57964.0,0.001638]
["bitfinex","BTCUSD",1725993779843,0.14322,57968.0,57967.0,0.172511]
["bitfinex","BTCUSD",1725993780063,0.24322,57968.0,57967.0,0.172511]
["bitfinex","BTCUSD",1725993780298,0.41916018,57968.0,57964.0,0.001638]
["bitfinex","BTCUSD",1725993780536,0.1,57967.0,57965.0,0.172516]
["bitfinex","BTCUSD",1725993780804,0.023,57966.0,57965.0,0.172516]
["bitfinex","BTCUSD",1725993781768,0.19894018,57966.0,57965.0,0.172517]
["bitfinex","BTCUSD",1725993781991,0.29894018,57966.0,57965.0,0.172517]
["bitfinex","BTCUSD",1725993782216,0.00082,57968.0,57967.0,0.172511]
["bitfinex","BTCUSD",1725993782435,0.00082,57968.0,57967.0,0.230111]
["bitfinex","BTCUSD",1725993783394,0.00082,57968.0,57967.0,0.172511]
["bitfinex","BTCUSD",1725993783833,0.00182,57968.0,57967.0,0.177511]
["bitfinex","BTCUSD",1725993784055,0.00082,57968.0,57967.0,0.172511]
["bitfinex","BTCUSD",1725993784506,0.00182,57968.0,57967.0,0.177511]
["bitfinex","BTCUSD",1725993784749,0.02482,57968.0,57967.0,0.178511]
["bitfinex","BTCUSD",1725993785174,0.02482,57968.0,57967.0,0.177511]
["bitfinex","BTCUSD",1725993785383,0.02493,57968.0,57967.0,0.178511]
["bitfinex","BTCUSD",1725993785821,0.00193,57968.0,57967.0,0.178511]
["bitfinex","BTCUSD",1725993786068,0.00193,57968.0,57967.0,0.48915118]
["bitfinex","BTCUSD",1725993786069,0.00093,57968.0,57967.0,0.48915118]
["bitfinex","BTCUSD",1725993786304,0.00082,57991.0,57990.0,0.172443]
["bitfinex","BTCUSD",1725993787427,0.00082,57991.0,57990.0,0.174443]
["bitfinex","BTCUSD",1725993787848,0.00082,57991.0,57990.0,0.172443]
["bitfinex","BTCUSD",1725993788111,0.00082,57991.0,57990.0,0.174443]
["bitfinex","BTCUSD",1725993788347,0.00082,57991.0,57990.0,0.172443]
["bitfinex","BTCUSD",1725993788800,0.00182,57991.0,57990.0,0.177443]
["bitfinex","BTCUSD",1725993789004,0.00282,57991.0,57990.0,0.188443]
["bitfinex","BTCUSD",1725993789657,0.00182,57991.0,57990.0,0.177443]
["bitfinex","BTCUSD",1725993789862,0.00282,57991.0,57990.0,0.191443]
["bitfinex","BTCUSD",1725993790074,0.00182,57991.0,57990.0,0.186443]
["bitfinex","BTCUSD",1725993790286,0.00182,57991.0,57990.0,0.200443]
["bitfinex","BTCUSD",1725993791151,0.00082,57991.0,57990.0,0.186443]
["bitfinex","BTCUSD",1725993791578,0.00182,57991.0,57990.0,0.181443]
["bitfinex","BTCUSD",1725993791787,0.00182,57991.0,57990.0,0.190443]
["bitfinex","BTCUSD",1725993792001,0.00182,57991.0,57990.0,0.181443]
["bitfinex","BTCUSD",1725993792002,0.02382,57991.0,57990.0,0.181443]
["bitfinex","BTCUSD",1725993792217,0.02382,57991.0,57990.0,0.192443]
["bitfinex","BTCUSD",1725993792218,0.26686018,57991.0,57990.0,0.192443]
["bitfinex","BTCUSD",1725993792487,0.43930018,57991.0,57990.0,0.02]
["bitfinex","BTCUSD",1725993792697,0.34906018,57991.0,57990.0,0.009]
["bitfinex","BTCUSD",1725993792907,1.21126218,57991.0,57990.0,0.009]
["bitfinex","BTCUSD",1725993793149,1.31226218,57991.0,57990.0,0.009]
["bitfinex","BTCUSD",1725993793359,1.31226218,57991.0,57990.0,0.019]
["bitfinex","BTCUSD",1725993793360,1.68814318,57991.0,57990.0,0.019]
["bitfinex","BTCUSD",1725993793579,1.86431273,57991.0,57990.0,0.019]
["bitfinex","BTCUSD",1725993793803,1.86431273,57991.0,57990.0,0.009]
["bitfinex","BTCUSD",1725993794012,1.87831273,57991.0,57990.0,0.01]
["bitfinex","BTCUSD",1725993794223,1.87731273,57991.0,57990.0,0.009]
["bitfinex","BTCUSD",1725993794448,0.144,57980.0,57977.0,0.172481]
["bitfinex","BTCUSD",1725993794656,0.17594018,57979.0,57977.0,0.17248]
["bitfinex","BTCUSD",1725993794872,0.023,57978.0,57977.0,0.17248]
["bitfinex","BTCUSD",1725993795296,0.19548,57978.0,57967.0,0.00164]
["bitfinex","BTCUSD",1725993795506,0.023,57978.0,57976.0,0.172484]
["bitfinex","BTCUSD",1725993796208,0.023,57978.0,57977.0,0.172482]
["bitfinex","BTCUSD",1725993796450,0.023,57979.0,57977.0,0.172482]
["bitfinex","BTCUSD",1725993796654,0.17594018,57978.0,57967.0,0.00164]
["bitfinex","BTCUSD",1725993796879,0.19894018,57977.0,57976.0,0.172484]
["bitfinex","BTCUSD",1725993798382,0.19894018,57977.0,57976.0,0.174484]
["bitfinex","BTCUSD",1725993798801,0.19894018,57977.0,57976.0,0.175484]
["bitfinex","BTCUSD",1725993800126,0.19894018,57977.0,57976.0,0.175485]
["bitfinex","BTCUSD",1725993800586,0.19894018,57977.0,57976.0,0.003]
["bitfinex","BTCUSD",1725993800587,0.29976018,57977.0,57976.0,0.003]
["bitfinex","BTCUSD",1725993801023,0.29976018,57977.0,57976.0,0.175485]
["bitfinex","BTCUSD",1725993801680,0.00082,57977.0,57976.0,0.175485]
["bitfinex","BTCUSD",1725993803727,0.17676018,57977.0,57976.0,0.175485]
["bitfinex","BTCUSD",1725993803948,0.00082,57977.0,57976.0,0.175485]
["bitfinex","BTCUSD",1725993804180,0.02382,57977.0,57976.0,0.175485]
["bitfinex","BTCUSD",1725993804394,0.00082,57977.0,57976.0,0.175485]
["bitfinex","BTCUSD",1725993804613,0.19976018,57977.0,57976.0,0.175485]
["bitfinex","BTCUSD",1725993804825,0.19976018,57977.0,57976.0,0.003]
["bitfinex","BTCUSD",1725993805041,0.19976018,57977.0,57976.0,0.175485]
["bitfinex","BTCUSD",1725993805693,0.02382,57977.0,57976.0,0.175485]
["bitfinex","BTCUSD",1725993805934,0.00082,57977.0,57976.0,0.175485]
["bitfinex","BTCUSD",1725993806145,0.02382,57977.0,57976.0,0.175485]
["bitfinex","BTCUSD",1725993807461,0.00082,57977.0,57976.0,0.175485]
["bitfinex","BTCUSD",1725993807669,0.02382,57977.0,57976.0,0.175485]
["bitfinex","BTCUSD",1725993807881,0.00082,57977.0,57976.0,0.175485]
["bitfinex","BTCUSD",1725993810372,0.77510618,57977.0,57976.0,0.003]
["bitfinex","BTCUSD",1725993810590,0.61714218,57977.0,57976.0,0.003]
["bitfinex","BTCUSD",1725993810797,0.44466018,57977.0,57976.0,0.003]
["bitfinex","BTCUSD",1725993811038,0.44466018,57977.0,57976.0,0.175485]
["bitfinex","BTCUSD",1725993811458,0.44466018,57977.0,57976.0,0.174485]
["bitfinex","BTCUSD",1725993811671,0.44466018,57977.0,57976.0,0.172485]
["bitfinex","BTCUSD",1725993811916,0.46566018,57977.0,57976.0,0.174485]
["bitfinex","BTCUSD",1725993812132,0.46566018,57977.0,57976.0,0.002]
["bitfinex","BTCUSD",1725993812343,0.62514218,57977.0,57976.0,0.001]
["bitfinex","BTCUSD",1725993812775,0.45266018,57977.0,57976.0,0.001]
["bitfinex","BTCUSD",1725993812998,0.45266018,57977.0,57976.0,0.173485]
["bitfinex","BTCUSD",1725993813223,0.44466018,57977.0,57975.0,0.172488]
["bitfinex","BTCUSD",1725993813436,0.44466018,57977.0,57973.0,0.172491]
["bitfinex","BTCUSD",1725993813437,0.29894018,57976.0,57973.0,0.172491]
["bitfinex","BTCUSD",1725993813680,0.29894018,57976.0,57968.0,0.00164]
["bitfinex","BTCUSD",1725993813924,0.0799,57975.0,57968.0,0.00164]
["bitfinex","BTCUSD",1725993814140,0.862527,57969.0,57968.0,0.00164]
["bitfinex","BTCUSD",1725993814355,1.82325908,57969.0,57968.0,0.00164]
["bitfinex","BTCUSD",1725993814609,1.30574308,57969.0,57968.0,0.00164]
["bitfinex","BTCUSD",1725993814881,1.47824808,57969.0,57968.0,0.00164]
["bitfinex","BTCUSD",1725993815117,1.65075408,57969.0,57968.0,0.00164]
["bitfinex","BTCUSD",1725993815338,2.18227008,57969.0,57968.0,0.00264]
["bitfinex","BTCUSD",1725993815568,1.83725908,57969.0,57968.0,0.00264]
["bitfinex","BTCUSD",1725993815832,1.82325908,57969.0,57968.0,0.00164]
["bitfinex","BTCUSD",1725993816089,1.82325908,57969.0,57968.0,0.00264]
["bitfinex","BTCUSD",1725993816326,1.83725908,57969.0,57968.0,0.00264]
["bitfinex","BTCUSD",1725993816562,1.83725908,57969.0,57968.0,0.00364]
["bitfinex","BTCUSD",1725993816563,1.85125908,57969.0,57968.0,0.00364]
["bitfinex","BTCUSD",1725993816794,1.83725908,57969.0,57968.0,0.00264]
["bitfinex","BTCUSD",1725993817030,1.84625908,57969.0,57968.0,0.00364]
["bitfinex","BTCUSD",1725993817277,1.83725908,57969.0,57968.0,0.00164]
["bitfinex","BTCUSD",1725993817521,1.82325908,57969.0,57968.0,0.00164]
["bitfinex","BTCUSD",1725993817785,1.84025908,57969.0,57968.0,0.00364]
["bitfinex","BTCUSD",1725993818045,1.48724808,57969.0,57968.0,0.00264]
["bitfinex","BTCUSD",1725993818295,1.31474308,57969.0,57968.0,0.00264]
["bitfinex","BTCUSD",1725993819261,1.32274308,57969.0,57968.0,0.00364]
["bitfinex","BTCUSD",1725993821638,1.73731763,57969.0,57968.0,0.00364]
["bitfinex","BTCUSD",1725993821855,2.42733963,57969.0,57968.0,0.00364]
["bitfinex","BTCUSD",1725993822072,2.86235063,57969.0,57968.0,0.00364]
["bitfinex","BTCUSD",1725993822737,3.13412232,57969.0,57968.0,0.00364]
["bitfinex","BTCUSD",1725993823183,3.13612232,57969.0,57968.0,0.00364]
["bitfinex","BTCUSD",1725993823405,2.95795277,57969.0,57968.0,0.00364]
["bitfinex","BTCUSD",1725993823860,2.95995277,57969.0,57968.0,0.00364]
["bitfinex","BTCUSD",1725993824334,2.95795277,57969.0,57968.0,0.00364]
["bitfinex","BTCUSD",1725993825059,1.83291977,57969.0,57968.0,0.00364]
["bitfinex","BTCUSD",1725993825265,1.55914808,57969.0,57968.0,0.00364]
["bitfinex","BTCUSD",1725993825485,1.26364308,57969.0,57968.0,0.00364]
["bitfinex","BTCUSD",1725993825700,1.43614808,57969.0,57968.0,0.00364]
["bitfinex","BTCUSD",1725993826402,1.78115908,57969.0,57968.0,0.00364]
["bitfinex","BTCUSD",1725993826618,1.43614808,57969.0,57968.0,0.00364]
["bitfinex","BTCUSD",1725993826836,1.53614808,57969.0,57968.0,0.00364]
["bitfinex","BTCUSD",1725993827025,1.90415908,57969.0,57968.0,0.00364]
["bitfinex","BTCUSD",1725993827546,2.62418108,57969.0,57968.0,0.00364]
["bitfinex","BTCUSD",1725993827989,2.27917008,57969.0,57968.0,0.00364]
["bitfinex","BTCUSD",1725993828638,2.89795277,57969.0,57968.0,0.00364]
["bitfinex","BTCUSD",1725993829942,2.55294177,57969.0,57968.0,0.00364]
["bitfinex","BTCUSD",1725993830149,2.55252694,57969.0,57968.0,0.00364]
["bitfinex","BTCUSD",1725993830360,2.52252694,57969.0,57968.0,0.00364]
["bitfinex","BTCUSD",1725993830573,1.90374425,57969.0,57968.0,0.00364]
["bitfinex","BTCUSD",1725993830789,2.24875525,57969.0,57968.0,0.00364]
["bitfinex","BTCUSD",1725993831670,2.59376625,57969.0,57968.0,0.00364]
["bitfinex","BTCUSD",1725993832095,2.62576625,57969.0,57968.0,0.00364]
["bitfinex","BTCUSD",1725993832764,2.97077725,57969.0,57968.0,0.00364]
["bitfinex","BTCUSD",1725993832983,3.21277725,57969.0,57968.0,0.00364]
["bitfinex","BTCUSD",1725993833203,1.972176,57968.0,57967.0,0.00164]
["bitfinex","BTCUSD",1725993833421,2.60381618,57968.0,57967.0,0.00164]
["bitfinex","BTCUSD",1725993833638,2.60281618,57968.0,57967.0,0.00164]
["bitfinex","BTCUSD",1725993833851,2.77898573,57968.0,57967.0,0.00164]
["bitfinex","BTCUSD",1725993834135,2.77929461,57968.0,57967.0,0.00164]
["bitfinex","BTCUSD",1725993834383,2.62581618,57968.0,57967.0,0.00164]
["bitfinex","BTCUSD",1725993834603,2.63981618,57968.0,57967.0,0.00264]
["bitfinex","BTCUSD",1725993834835,2.62612506,57968.0,57967.0,0.00164]
["bitfinex","BTCUSD",1725993835076,2.64012506,57968.0,57967.0,0.00264]
["bitfinex","BTCUSD",1725993835540,2.81629461,57968.0,57967.0,0.00264]
["bitfinex","BTCUSD",1725993835969,2.83029461,57968.0,57967.0,0.00264]
["bitfinex","BTCUSD",1725993836189,2.06579918,57968.0,57967.0,0.00264]
["bitfinex","BTCUSD",1725993836403,1.35276518,57968.0,57967.0,0.00264]
["bitfinex","BTCUSD",1725993836637,1.68378218,57968.0,57967.0,0.00264]
["bitfinex","BTCUSD",1725993836851,1.69778218,57968.0,57967.0,0.00264]
["bitfinex","BTCUSD",1725993837063,1.75214837,57968.0,57967.0,0.00264]
["bitfinex","BTCUSD",1725993837277,1.72414837,57968.0,57967.0,0.00164]
["bitfinex","BTCUSD",1725993837725,1.72414837,57968.0,57952.0,0.00069112]
["bitfinex","BTCUSD",1725993837726,1.503612,57950.0,57940.0,0.0021607]
["bitfinex","BTCUSD",1725993837936,3.05486646,57950.0,57940.0,0.0021607]
["bitfinex","BTCUSD",1725993838159,2.83274146,57950.0,57940.0,0.0021607]
["bitfinex","BTCUSD",1725993838380,2.86274146,57950.0,57940.0,0.0021607]
["bitfinex","BTCUSD",1725993838603,3.20786646,57950.0,57940.0,0.0021607]
["bitfinex","BTCUSD",1725993838847,3.88676315,57950.0,57940.0,0.0021607]
["bitfinex","BTCUSD",1725993839077,4.06876315,57950.0,57940.0,0.0021607]
["bitfinex","BTCUSD",1725993839529,3.19651315,57950.0,57940.0,0.0021607]
["bitfinex","BTCUSD",1725993839758,3.54163815,57950.0,57940.0,0.0021607]
["bitfinex","BTCUSD",1725993839983,1.017767,57941.0,57940.0,0.0021607]
["bitfinex","BTCUSD",1725993840204,1.74938518,57941.0,57940.0,0.0021607]
["bitfinex","BTCUSD",1725993840424,2.61303487,57941.0,57940.0,0.0021607]
["bitfinex","BTCUSD",1725993840640,2.78920442,57941.0,57940.0,0.0021607]
["bitfinex","BTCUSD",1725993841495,2.79020442,57941.0,57940.0,0.0021607]
["bitfinex","BTCUSD",1725993841761,2.79020442,57941.0,57933.0,0.001636]
["bitfinex","BTCUSD",1725993841762,1.36305,57934.0,57933.0,0.001636]
["bitfinex","BTCUSD",1725993841973,4.03032446,57934.0,57933.0,0.001636]
["bitfinex","BTCUSD",1725993842192,2.17425446,57934.0,57933.0,0.001636]
["bitfinex","BTCUSD",1725993842402,1.67425446,57934.0,57933.0,0.00232712]
["bitfinex","BTCUSD",1725993842639,0.5,57946.0,57933.0,0.08082712]
["bitfinex","BTCUSD",1725993842864,0.011,57941.0,57933.0,0.08082712]
["bitfinex","BTCUSD",1725993843093,0.0763,57936.0,57933.0,0.001636]
["bitfinex","BTCUSD",1725993843308,0.51783,57934.0,57933.0,0.001636]
["bitfinex","BTCUSD",1725993843527,0.79377018,57934.0,57933.0,0.001636]
["bitfinex","BTCUSD",1725993843748,1.35215973,57934.0,57933.0,0.001636]
["bitfinex","BTCUSD",1725993844189,1.36815973,57934.0,57933.0,0.001636]
["bitfinex","BTCUSD",1725993844442,1.19199018,57934.0,57933.0,0.001636]
["bitfinex","BTCUSD",1725993844659,1.46776187,57934.0,57933.0,0.001636]
["bitfinex","BTCUSD",1725993845530,1.12254187,57934.0,57933.0,0.001636]
["bitfinex","BTCUSD",1725993845740,1.09054187,57934.0,57933.0,0.001636]
["bitfinex","BTCUSD",1725993845957,1.61193142,57934.0,57933.0,0.001636]
["bitfinex","BTCUSD",1725993846173,1.61593142,57934.0,57933.0,0.001636]
["bitfinex","BTCUSD",1725993846410,1.99115142,57934.0,57933.0,0.001636]
["bitfinex","BTCUSD",1725993846625,1.98715142,57934.0,57933.0,0.001636]
["bitfinex","BTCUSD",1725993846841,1.07508,57932.0,57931.0,0.0001]
["bitfinex","BTCUSD",1725993847055,1.77745218,57932.0,57931.0,0.0001]
["bitfinex","BTCUSD",1725993848468,1.79145218,57932.0,57931.0,0.0001]
["bitfinex","BTCUSD",1725993848709,1.4734,57924.0,57920.0,0.00164]
["bitfinex","BTCUSD",1725993848930,3.36993446,57924.0,57920.0,0.00164]
["bitfinex","BTCUSD",1725993849188,3.75877446,57924.0,57920.0,0.00164]
["bitfinex","BTCUSD",1725993849682,4.03254615,57924.0,57920.0,0.00164]
["bitfinex","BTCUSD",1725993849906,4.03285503,57924.0,57920.0,0.00164]
["bitfinex","BTCUSD",1725993850173,4.03154615,57924.0,57920.0,0.00164]
["bitfinex","BTCUSD",1725993850421,1.238497,57923.0,57920.0,0.00164]
["bitfinex","BTCUSD",1725993850662,1.51443718,57923.0,57920.0,0.00164]
["bitfinex","BTCUSD",1725993851085,1.16915218,57923.0,57920.0,0.00164]
["bitfinex","BTCUSD",1725993851299,1.13915218,57923.0,57920.0,0.00164]
["bitfinex","BTCUSD",1725993851524,0.79386718,57923.0,57920.0,0.00164]
["bitfinex","BTCUSD",1725993851732,0.97003673,57923.0,57920.0,0.00164]
["bitfinex","BTCUSD",1725993851947,1.15315218,57923.0,57920.0,0.00164]
["bitfinex","BTCUSD",1725993852163,1.16915218,57923.0,57920.0,0.00164]
["bitfinex","BTCUSD",1725993852593,1.61323718,57923.0,57920.0,0.00164]
["bitfinex","BTCUSD",1725993852818,1.62523718,57923.0,57920.0,0.00164]
["bitfinex","BTCUSD",1725993853032,1.80140673,57923.0,57920.0,0.00164]
["bitfinex","BTCUSD",1725993853272,1.86240673,57923.0,57920.0,0.00164]
["bitfinex","BTCUSD",1725993853766,1.013427,57922.0,57920.0,0.00164]
["bitfinex","BTCUSD",1725993854052,1.047981,57917.0,57916.0,0.0022332]
["bitfinex","BTCUSD",1725993854271,2.01456318,57917.0,57916.0,0.0022332]
["bitfinex","BTCUSD",1725993855321,2.29433487,57917.0,57916.0,0.0022332]
["bitfinex","BTCUSD",1725993855544,2.29333487,57917.0,57916.0,0.0022332]
["bitfinex","BTCUSD",1725993856062,2.31633487,57917.0,57916.0,0.0022332]
["bitfinex","BTCUSD",1725993856274,2.33033487,57917.0,57916.0,0.0022332]
["bitfinex","BTCUSD",1725993856488,2.33133487,57917.0,57916.0,0.0022332]
["bitfinex","BTCUSD",1725993856697,2.50750442,57917.0,57916.0,0.0022332]
["bitfinex","BTCUSD",1725993857147,2.50650442,57917.0,57916.0,0.0022332]
["bitfinex","BTCUSD",1725993857355,2.50150442,57917.0,57916.0,0.0022332]
["bitfinex","BTCUSD",1725993857564,1.96401387,57917.0,57916.0,0.0022332]
["bitfinex","BTCUSD",1725993857780,1.95001387,57917.0,57916.0,0.0022332]
["bitfinex","BTCUSD",1725993858194,1.96401387,57917.0,57916.0,0.0022332]
["bitfinex","BTCUSD",1725993858415,0.28994018,57917.0,57916.0,0.0022332]
["bitfinex","BTCUSD",1725993858630,0.028,57917.0,57916.0,0.06422432]
["bitfinex","BTCUSD",1725993858844,0.042,57917.0,57916.0,0.06422432]
["bitfinex","BTCUSD",1725993859264,0.028,57917.0,57916.0,0.06422432]
["bitfinex","BTCUSD",1725993859478,0.042,57917.0,57916.0,0.06422432]
["bitfinex","BTCUSD",1725993859748,0.042,57917.0,57916.0,0.06586632]
["bitfinex","BTCUSD",1725993859958,0.028,57917.0,57916.0,0.06586632]
["bitfinex","BTCUSD",1725993860390,0.028,57917.0,57916.0,0.14246632]
["bitfinex","BTCUSD",1725993860598,1.37531428,57924.0,57916.0,0.14246632]
["bitfinex","BTCUSD",1725993860599,1.37531428,57924.0,57923.0,0.00069112]
["bitfinex","BTCUSD",1725993861672,1.37531428,57924.0,57916.0,0.1417752]
["bitfinex","BTCUSD",1725993861673,1.51284571,57924.0,57922.0,0.00069112]
["bitfinex","BTCUSD",1725993861861,0.023,57923.0,57922.0,0.00069112]
["bitfinex","BTCUSD",1725993862284,0.19894018,57923.0,57920.0,0.00069112]
["bitfinex","BTCUSD",1725993862513,0.19894018,57923.0,57918.0,0.00069112]
["bitfinex","BTCUSD",1725993863413,0.19894018,57923.0,57922.0,0.00269112]
["bitfinex","BTCUSD",1725993864876,0.19994018,57923.0,57922.0,0.00269112]
["bitfinex","BTCUSD",1725993865103,0.19994018,57923.0,57922.0,0.00069112]
["bitfinex","BTCUSD",1725993865104,0.19894018,57923.0,57922.0,0.00069112]
["bitfinex","BTCUSD",1725993865338,0.30144478,57923.0,57922.0,0.50069112]
["bitfinex","BTCUSD",1725993865591,0.19994018,57923.0,57922.0,0.50069112]
["bitfinex","BTCUSD",1725993866339,0.19994018,57923.0,57922.0,0.50169112]
["bitfinex","BTCUSD",1725993866809,0.024,57923.0,57922.0,0.50169112]
["bitfinex","BTCUSD",1725993870881,0.29994018,57923.0,57922.0,0.501]
["bitfinex","BTCUSD",1725993871607,0.47258218,57923.0,57922.0,0.501]
["bitfinex","BTCUSD",1725993871830,0.47158218,57923.0,57922.0,0.5]
["bitfinex","BTCUSD",1725993872050,1.40502173,57923.0,57922.0,0.5]
["bitfinex","BTCUSD",1725993872273,1.40584273,57923.0,57922.0,0.5]
["bitfinex","BTCUSD",1725993872736,1.22867318,57923.0,57922.0,0.5]
["bitfinex","BTCUSD",1725993873839,1.57395818,57923.0,57922.0,0.5]
["bitfinex","BTCUSD",1725993874057,1.58295818,57923.0,57922.0,0.5]
["bitfinex","BTCUSD",1725993874575,1.65205818,57923.0,57922.0,0.5]
["bitfinex","BTCUSD",1725993875008,2.06356237,57923.0,57922.0,0.5]
["bitfinex","BTCUSD",1725993875257,2.11869958,57923.0,57922.0,0.5]
["bitfinex","BTCUSD",1725993875476,2.06456237,57923.0,57922.0,0.5]
["bitfinex","BTCUSD",1725993875892,2.06356237,57923.0,57922.0,0.5]
["bitfinex","BTCUSD",1725993876099,2.06756237,57923.0,57922.0,0.5]
["bitfinex","BTCUSD",1725993877211,1.88956237,57923.0,57922.0,0.5]
["bitfinex","BTCUSD",1725993877635,1.89156237,57923.0,57922.0,0.5]
["bitfinex","BTCUSD",1725993878074,1.89056237,57923.0,57922.0,0.5]
["bitfinex","BTCUSD",1725993878498,1.90056237,57923.0,57922.0,0.5]
["bitfinex","BTCUSD",1725993878917,1.88156237,57923.0,57922.0,0.5]
["bitfinex","BTCUSD",1725993879411,1.99002627,57923.0,57922.0,0.5]
["bitfinex","BTCUSD",1725993879631,1.99102627,57923.0,57922.0,0.5]
["bitfinex","BTCUSD",1725993880303,2.00102627,57923.0,57922.0,0.5]
["bitfinex","BTCUSD",1725993880520,1.99002627,57923.0,57922.0,0.5]
["bitfinex","BTCUSD",1725993880962,2.01302627,57923.0,57922.0,0.5]
["bitfinex","BTCUSD",1725993881183,2.00102627,57923.0,57922.0,0.5]
["bitfinex","BTCUSD",1725993881396,1.99002627,57923.0,57922.0,0.5]
["bitfinex","BTCUSD",1725993881611,2.01802627,57923.0,57922.0,0.5]
["bitfinex","BTCUSD",1725993881828,2.36331127,57923.0,57922.0,0.5]
["bitfinex","BTCUSD",1725993882044,2.42431127,57923.0,57922.0,0.476]
["bitfinex","BTCUSD",1725993883174,2.60662015,57923.0,57922.0,0.476]
["bitfinex","BTCUSD",1725993883388,2.59262015,57923.0,57922.0,0.476]
["bitfinex","BTCUSD",1725993884047,2.46984737,57923.0,57922.0,0.476]
["bitfinex","BTCUSD",1725993884261,2.48415625,57923.0,57922.0,0.476]
["bitfinex","BTCUSD",1725993884469,2.49784737,57923.0,57922.0,0.476]
["bitfinex","BTCUSD",1725993884677,2.48384737,57923.0,57922.0,0.476]
["bitfinex","BTCUSD",1725993885122,2.49815625,57923.0,57922.0,0.476]
["bitfinex","BTCUSD",1725993885334,2.54983266,57923.0,57922.0,0.476]
["bitfinex","BTCUSD",1725993886007,2.49784737,57923.0,57922.0,0.476]
["bitfinex","BTCUSD",1725993886432,2.15156237,57923.0,57922.0,0.476]
["bitfinex","BTCUSD",1725993886660,0.20476118,57923.0,57922.0,0.476]
["bitfinex","BTCUSD",1725993886931,0.028821,57923.0,57922.0,0.476]
["bitfinex","BTCUSD",1725993887155,0.15611461,57940.0,57922.0,0.476]
["bitfinex","BTCUSD",1725993887156,0.000821,57941.0,57925.0,0.00169112]
["bitfinex","BTCUSD",1725993887374,0.52864618,57941.0,57940.0,0.00069112]
["bitfinex","BTCUSD",1725993887595,0.000821,57941.0,57940.0,0.01529112]
["bitfinex","BTCUSD",1725993888907,0.001821,57941.0,57940.0,0.01529112]
["bitfinex","BTCUSD",1725993890235,0.002821,57941.0,57940.0,0.02329112]
["bitfinex","BTCUSD",1725993891105,0.17876118,57941.0,57940.0,0.008]
["bitfinex","BTCUSD",1725993891785,0.17876118,57941.0,57940.0,0.00869112]
["bitfinex","BTCUSD",1725993892026,0.025821,57941.0,57940.0,0.00869112]
["bitfinex","BTCUSD",1725993900607,0.37435018,57941.0,57940.0,0.008]
["bitfinex","BTCUSD",1725993900842,0.20176118,57941.0,57940.0,0.008]
["bitfinex","BTCUSD",1725993901333,0.025821,57941.0,57940.0,0.00869112]
["bitfinex","BTCUSD",1725993901574,0.025821,57941.0,57940.0,0.00169112]
["bitfinex","BTCUSD",1725993901575,0.001821,57941.0,57940.0,0.00169112]
["bitfinex","BTCUSD",1725993901812,0.001821,57941.0,57940.0,0.18108224]
["bitfinex","BTCUSD",1725993902046,0.003821,57941.0,57940.0,0.25778224]
["bitfinex","BTCUSD",1725993902299,0.003821,57941.0,57940.0,0.25878224]
["bitfinex","BTCUSD",1725993902300,0.00118708,57941.0,57940.0,0.25878224]
["bitfinex","BTCUSD",1725993902538,0.00118708,57941.0,57940.0,0.2543313]
["bitfinex","BTCUSD",1725993902780,0.00518708,57941.0,57940.0,0.25778223]
["bitfinex","BTCUSD",1725993903024,0.00118708,57941.0,57940.0,0.07739112]
["bitfinex","BTCUSD",1725993903501,0.00218708,57941.0,57940.0,0.08339112]
["bitfinex","BTCUSD",1725993904000,0.023,57941.0,57940.0,0.00069112]
["bitfinex","BTCUSD",1725993904258,0.023,57941.0,57940.0,0.00669112]
["bitfinex","BTCUSD",1725993904259,0.024,57941.0,57940.0,0.00669112]
["bitfinex","BTCUSD",1725993904547,0.024,57941.0,57940.0,0.01369112]
["bitfinex","BTCUSD",1725993904548,0.025,57941.0,57940.0,0.01369112]
["bitfinex","BTCUSD",1725993904813,0.025,57941.0,57940.0,0.006]
["bitfinex","BTCUSD",1725993904814,0.28284018,57941.0,57940.0,0.006]
["bitfinex","BTCUSD",1725993905061,0.28384018,57941.0,57940.0,0.014]
["bitfinex","BTCUSD",1725993905308,0.28284018,57941.0,57938.0,0.00069112]
["bitfinex","BTCUSD",1725993905586,0.19894018,57940.0,57938.0,0.00069112]
["bitfinex","BTCUSD",1725993906140,0.19894018,57940.0,57936.0,0.00069112]
["bitfinex","BTCUSD",1725993907465,0.19894018,57940.0,57939.0,0.00069112]
["bitfinex","BTCUSD",1725993907466,0.023,57940.0,57939.0,0.00069112]
["bitfinex","BTCUSD",1725993907925,0.004821,57940.0,57938.0,0.00069112]
["bitfinex","BTCUSD",1725993908194,0.023,57939.0,57936.0,0.00069112]
["bitfinex","BTCUSD",1725993909365,0.000821,57940.0,57937.0,0.0764]
["bitfinex","BTCUSD",1725993909599,0.003821,57940.0,57937.0,0.0764]
["bitfinex","BTCUSD",1725993909850,0.000821,57940.0,57937.0,0.0764]
["bitfinex","BTCUSD",1725993910079,0.000821,57940.0,57938.0,0.004]
["bitfinex","BTCUSD",1725993910327,0.345089,57956.0,57937.0,0.0764]
["bitfinex","BTCUSD",1725993910328,0.002445,57960.0,57939.0,0.17594018]
["bitfinex","BTCUSD",1725993910622,0.0021643,57957.0,57956.0,0.0764]
["bitfinex","BTCUSD",1725993910864,0.0030761,57969.0,57965.0,0.03]
["bitfinex","BTCUSD",1725993911087,0.0030761,57969.0,57966.0,0.0764]
["bitfinex","BTCUSD",1725993911308,0.0030761,57969.0,57968.0,0.00069112]
["bitfinex","BTCUSD",1725993913371,0.0050761,57969.0,57968.0,0.02069112]
["bitfinex","BTCUSD",1725993913593,0.0050761,57969.0,57968.0,0.02414064]
["bitfinex","BTCUSD",1725993913834,0.0040761,57969.0,57968.0,0.01214064]
["bitfinex","BTCUSD",1725993914061,0.0050761,57969.0,57968.0,0.02314064]
["bitfinex","BTCUSD",1725993914284,0.0050761,57969.0,57968.0,0.19908082]
["bitfinex","BTCUSD",1725993915009,0.0050761,57969.0,57968.0,0.30878082]
["bitfinex","BTCUSD",1725993915242,0.0050761,57969.0,57968.0,0.2753313]
["bitfinex","BTCUSD",1725993915475,0.0050761,57969.0,57968.0,0.3053313]
["bitfinex","BTCUSD",1725993916405,0.0050761,57969.0,57968.0,0.46878037]
["bitfinex","BTCUSD",1725993916618,0.00082,57977.0,57973.0,0.44250932]
["bitfinex","BTCUSD",1725993916842,0.00082,57977.0,57973.0,0.7184495]
["bitfinex","BTCUSD",1725993917281,0.00082,57991.0,57990.0,0.00069112]
["bitfinex","BTCUSD",1725993917951,0.00082,57991.0,57990.0,0.1766313]
["bitfinex","BTCUSD",1725993918176,0.00082,57991.0,57990.0,0.21007915]
["bitfinex","BTCUSD",1725993918397,0.00082,57991.0,57990.0,0.21107915]
["bitfinex","BTCUSD",1725993918624,0.00082,57991.0,57990.0,0.1766313]
["bitfinex","BTCUSD",1725993918625,0.0012259,57991.0,57990.0,0.1766313]
["bitfinex","BTCUSD",1725993919295,0.0012259,57991.0,57990.0,0.18007922]
["bitfinex","BTCUSD",1725993919765,0.0012259,57991.0,57990.0,0.19307922]
["bitfinex","BTCUSD",1725993919989,0.0012259,57991.0,57990.0,0.01369112]
["bitfinex","BTCUSD",1725993920213,0.0012259,57991.0,57990.0,0.01469112]
["bitfinex","BTCUSD",1725993920457,0.0012259,57991.0,57990.0,0.02869112]
["bitfinex","BTCUSD",1725993920700,0.31276608,57991.0,57990.0,0.014]
["bitfinex","BTCUSD",1725993920939,0.65764708,57991.0,57990.0,0.028]
["bitfinex","BTCUSD",1725993921179,0.50820608,57991.0,57990.0,0.028]
["bitfinex","BTCUSD",1725993921426,0.85308708,57991.0,57990.0,0.014]
["bitfinex","BTCUSD",1725993921702,0.33576608,57991.0,57990.0,0.014]
["bitfinex","BTCUSD",1725993921935,0.1598259,57991.0,57990.0,0.014]
["bitfinex","BTCUSD",1725993922159,0.68064708,57991.0,57985.0,0.00069112]
["bitfinex","BTCUSD",1725993922389,0.19894018,57990.0,57985.0,0.00069112]
["bitfinex","BTCUSD",1725993922629,0.19934608,57990.0,57985.0,0.00069112]
["bitfinex","BTCUSD",1725993922858,0.0234059,57990.0,57985.0,0.00069112]
["bitfinex","BTCUSD",1725993923328,0.0234059,57990.0,57985.0,0.00169112]
["bitfinex","BTCUSD",1725993923579,0.17594018,57989.0,57985.0,0.001]
["bitfinex","BTCUSD",1725993923831,0.023,57988.0,57985.0,0.001]
["bitfinex","BTCUSD",1725993924311,0.0044059,57990.0,57985.0,0.002]
["bitfinex","BTCUSD",1725993924312,0.023,57989.0,57985.0,0.002]
["bitfinex","BTCUSD",1725993924528,0.023,57989.0,57988.0,0.00069112]
["bitfinex","BTCUSD",1725993924966,0.19894018,57989.0,57985.0,0.002]
["bitfinex","BTCUSD",1725993925186,0.172455,57986.0,57985.0,0.002]
["bitfinex","BTCUSD",1725993925469,0.69330518,57986.0,57985.0,0.002]
["bitfinex","BTCUSD",1725993925640,0.19894018,57986.0,57985.0,0.002]
["bitfinex","BTCUSD",1725993925869,0.19894018,57986.0,57981.0,0.00164]
["bitfinex","BTCUSD",1725993926092,0.023,57985.0,57981.0,0.00164]
["bitfinex","BTCUSD",1725993926521,0.0004059,57990.0,57981.0,0.00164]
["bitfinex","BTCUSD",1725993927192,0.003,57988.0,57981.0,0.00164]
["bitfinex","BTCUSD",1725993927662,0.0004059,57990.0,57981.0,0.00164]
["bitfinex","BTCUSD",1725993927929,0.17594018,57989.0,57981.0,0.00164]
["bitfinex","BTCUSD",1725993928145,0.023,57988.0,57981.0,0.00164]
["bitfinex","BTCUSD",1725993928356,0.023,57988.0,57987.0,0.00069112]
["bitfinex","BTCUSD",1725993928567,0.023,57988.0,57981.0,0.00164]
["bitfinex","BTCUSD",1725993928568,0.023,57988.0,57986.0,0.00069112]
["bitfinex","BTCUSD",1725993928778,0.023,57989.0,57986.0,0.00069112]
["bitfinex","BTCUSD",1725993929200,0.0234059,57990.0,57986.0,0.00069112]
["bitfinex","BTCUSD",1725993929639,0.004,57988.0,57986.0,0.00069112]
["bitfinex","BTCUSD",1725993929861,0.023,57987.0,57986.0,0.00069112]
["bitfinex","BTCUSD",1725993930548,0.023,57987.0,57981.0,0.00164]
["bitfinex","BTCUSD",1725993930549,0.024,57989.0,57988.0,0.00069112]
["bitfinex","BTCUSD",1725993930797,0.023,57989.0,57988.0,0.00069112]
["bitfinex","BTCUSD",1725993931018,0.023,57989.0,57977.0,0.00344882]
["bitfinex","BTCUSD",1725993931295,0.023,57989.0,57977.0,0.179389]
["bitfinex","BTCUSD",1725993931532,0.023,57989.0,57977.0,0.17594018]
["bitfinex","BTCUSD",1725993931748,0.023,57989.0,57977.0,0.179389]
["bitfinex","BTCUSD",1725993932225,0.1455607,57997.0,57978.0,0.17594018]
["bitfinex","BTCUSD",1725993932444,0.1455607,57997.0,57979.0,0.00344869]
["bitfinex","BTCUSD",1725993932655,0.1455607,57997.0,57986.0,0.002]
["bitfinex","BTCUSD",1725993932870,0.1455607,57997.0,57980.0,0.00344869]
["bitfinex","BTCUSD",1725993933150,0.1455607,57997.0,57976.0,0.07029133]
["bitfinex","BTCUSD",1725993933151,0.0021607,57997.0,57981.0,0.20594018]
["bitfinex","BTCUSD",1725993933368,0.001,57989.0,57981.0,0.20758018]
["bitfinex","BTCUSD",1725993933587,0.0021607,57997.0,57982.0,0.03]
["bitfinex","BTCUSD",1725993933813,0.0021607,57997.0,57981.0,0.1810285]
["bitfinex","BTCUSD",1725993933814,0.00082,57991.0,57986.0,0.001]
["bitfinex","BTCUSD",1725993934047,0.00082,57991.0,57989.0,0.2741182]
["bitfinex","BTCUSD",1725993934255,0.00082,57991.0,57990.0,0.0034481]
["bitfinex","BTCUSD",1725993935202,0.00082,57991.0,57990.0,0.17938828]
["bitfinex","BTCUSD",1725993935466,0.00082,57991.0,57990.0,0.17594018]
["bitfinex","BTCUSD",1725993936170,0.00082,57991.0,57990.0,0.20394018]
["bitfinex","BTCUSD",1725993936400,0.00082,57991.0,57990.0,0.19338816]
["bitfinex","BTCUSD",1725993937326,0.00082,57991.0,57990.0,0.20394018]
["bitfinex","BTCUSD",1725993938420,0.00082,57991.0,57990.0,0.028]
["bitfinex","BTCUSD",1725993942062,0.00082,57991.0,57990.0,0.014]
["bitfinex","BTCUSD",1725993942510,0.00482,57991.0,57981.0,0.00164]
["bitfinex","BTCUSD",1725993942937,0.00482,57991.0,57990.0,0.001]
["bitfinex","BTCUSD",1725993943151,0.00482,57991.0,57990.0,0.009]
["bitfinex","BTCUSD",1725993943584,0.00482,57991.0,57990.0,0.008]
["bitfinex","BTCUSD",1725993943800,0.00482,57991.0,57981.0,0.00164]
["bitfinex","BTCUSD",1725993943801,0.00082,57991.0,57981.0,0.00164]
["bitfinex","BTCUSD",1725993944023,0.00082,57991.0,57984.0,0.2741182]
["bitfinex","BTCUSD",1725993944247,0.00082,57991.0,57985.0,0.17938851]
["bitfinex","BTCUSD",1725993944710,0.0021607,57997.0,57985.0,0.17938851]
["bitfinex","BTCUSD",1725993944919,0.0021607,57997.0,57989.0,0.2741182]
["bitfinex","BTCUSD",1725993945134,0.0021607,57997.0,57990.0,0.00344818]
["bitfinex","BTCUSD",1725993945371,0.0021607,57997.0,57990.0,0.00844818]
["bitfinex","BTCUSD",1725993945597,0.0021607,57997.0,57991.0,0.17594018]
["bitfinex","BTCUSD",1725993946229,0.0021607,57997.0,57985.0,0.00464]
["bitfinex","BTCUSD",1725993946230,0.0029807,57997.0,57985.0,0.00164]
["bitfinex","BTCUSD",1725993946439,0.0029807,57997.0,57987.0,0.00691]
["bitfinex","BTCUSD",1725993946664,0.0029807,57997.0,57990.0,0.022]
["bitfinex","BTCUSD",1725993946876,0.0029807,57997.0,57990.0,0.01]
["bitfinex","BTCUSD",1725993947404,0.33754018,57996.0,57990.0,0.01]
["bitfinex","BTCUSD",1725993947646,0.50996618,57996.0,57990.0,0.01]
["bitfinex","BTCUSD",1725993947858,0.50996618,57996.0,57985.0,0.00164]
["bitfinex","BTCUSD",1725993947859,0.1386,57992.0,57985.0,0.00164]
["bitfinex","BTCUSD",1725993948078,0.1386,57988.0,57985.0,0.00164]
["bitfinex","BTCUSD",1725993948290,0.655965,57986.0,57985.0,0.00164]
["bitfinex","BTCUSD",1725993948502,0.85490518,57986.0,57985.0,0.00164]
["bitfinex","BTCUSD",1725993948747,0.33754018,57986.0,57985.0,0.00164]
["bitfinex","BTCUSD",1725993949383,0.33754018,57986.0,57985.0,0.01164]
["bitfinex","BTCUSD",1725993949796,0.33754018,57986.0,57985.0,0.00764]
["bitfinex","BTCUSD",1725993950206,0.33754018,57986.0,57985.0,0.00164]
["bitfinex","BTCUSD",1725993950416,0.34054018,57986.0,57985.0,0.00164]
["bitfinex","BTCUSD",1725993950648,0.1646,57986.0,57985.0,0.00164]
["bitfinex","BTCUSD",1725993951077,0.1636,57986.0,57985.0,0.00164]
["bitfinex","BTCUSD",1725993952213,0.51199518,57986.0,57985.0,0.00164]
["bitfinex","BTCUSD",1725993952476,0.51099518,57986.0,57985.0,0.00164]
["bitfinex","BTCUSD",1725993952673,0.85590518,57986.0,57985.0,0.00264]
["bitfinex","BTCUSD",1725993952890,1.20081518,57986.0,57985.0,0.00264]
["bitfinex","BTCUSD",1725993953100,0.862335,57982.0,57970.0,0.4668]
["bitfinex","BTCUSD",1725993953313,1.45099338,57982.0,57970.0,0.4668]
["bitfinex","BTCUSD",1725993953523,1.47399338,57982.0,57970.0,0.4668]
["bitfinex","BTCUSD",1725993953973,1.57399338,57982.0,57970.0,0.4668]
["bitfinex","BTCUSD",1725993954190,1.57499338,57982.0,57970.0,0.4668]
["bitfinex","BTCUSD",1725993954419,1.57499338,57982.0,57964.0,0.4668]
["bitfinex","BTCUSD",1725993954420,0.1414,57972.0,57964.0,0.4668]
["bitfinex","BTCUSD",1725993954635,0.1414,57972.0,57952.0,0.4668]
["bitfinex","BTCUSD",1725993954636,0.19894018,57971.0,57952.0,0.4668]
["bitfinex","BTCUSD",1725993954848,0.19894018,57971.0,57952.0,0.17594018]
["bitfinex","BTCUSD",1725993955561,0.37144218,57971.0,57952.0,0.17594018]
["bitfinex","BTCUSD",1725993955789,0.19894018,57971.0,57952.0,0.17594018]
["bitfinex","BTCUSD",1725993956236,0.0765,57970.0,57952.0,0.17594018]
["bitfinex","BTCUSD",1725993956486,0.023,57969.0,57952.0,0.17594018]
["bitfinex","BTCUSD",1725993956697,0.023,57969.0,57952.0,0.17694018]
["bitfinex","BTCUSD",1725993956904,0.17594018,57968.0,57952.0,0.002]
["bitfinex","BTCUSD",1725993957132,0.17594018,57968.0,57952.0,0.001]
["bitfinex","BTCUSD",1725993957362,0.023,57967.0,57953.0,0.2741182]
["bitfinex","BTCUSD",1725993957569,0.023,57969.0,57953.0,0.2741182]
["bitfinex","BTCUSD",1725993957570,0.023,57969.0,57958.0,0.2741182]
["bitfinex","BTCUSD",1725993959126,0.007,57968.0,57958.0,0.2741182]
["bitfinex","BTCUSD",1725993959567,0.006,57968.0,57958.0,0.2741182]
["bitfinex","BTCUSD",1725993959809,0.006,57968.0,57958.0,0.2761182]
["bitfinex","BTCUSD",1725993960014,0.023,57969.0,57958.0,0.2741182]
["bitfinex","BTCUSD",1725993960284,0.023,57969.0,57958.0,0.2801182]
["bitfinex","BTCUSD",1725993960491,0.023,57969.0,57958.0,0.2741182]
["bitfinex","BTCUSD",1725993960935,0.023,57969.0,57959.0,0.08505009]
["bitfinex","BTCUSD",1725993961153,0.023,57969.0,57959.0,0.08835009]
["bitfinex","BTCUSD",1725993961607,0.023,57969.0,57959.0,0.0849]
["bitfinex","BTCUSD",1725993961800,0.023,57969.0,57958.0,0.2801182]
["bitfinex","BTCUSD",1725993962046,0.17594018,57968.0,57958.0,0.006]
["bitfinex","BTCUSD",1725993962248,0.0634,57972.0,57962.0,0.2741182]
["bitfinex","BTCUSD",1725993963331,0.0634,57972.0,57960.0,0.0777]
["bitfinex","BTCUSD",1725993963557,0.0634,57972.0,57962.0,0.003]
["bitfinex","BTCUSD",1725993964066,0.0634,57972.0,57960.0,0.25364018]
["bitfinex","BTCUSD",1725993964495,0.0634,57972.0,57962.0,0.005]
["bitfinex","BTCUSD",1725993964916,0.0822,57970.0,57962.0,0.005]
["bitfinex","BTCUSD",1725993965156,0.25814018,57970.0,57962.0,0.005]
["bitfinex","BTCUSD",1725993965355,0.023,57969.0,57962.0,0.011]
["bitfinex","BTCUSD",1725993965988,0.023,57969.0,57962.0,0.005]
["bitfinex","BTCUSD",1725993966203,0.0634,57972.0,57963.0,0.00345012]
["bitfinex","BTCUSD",1725993966411,0.0634,57972.0,57962.0,0.2751182]
["bitfinex","BTCUSD",1725993966629,0.0634,57972.0,57962.0,0.2741182]
["bitfinex","BTCUSD",1725993966846,0.0634,57972.0,57960.0,0.005]
["bitfinex","BTCUSD",1725993967059,0.023,57971.0,57962.0,0.004]
["bitfinex","BTCUSD",1725993967479,0.023,57971.0,57963.0,0.00845012]
["bitfinex","BTCUSD",1725993967686,0.023,57971.0,57963.0,0.005]
["bitfinex","BTCUSD",1725993968132,0.023,57971.0,57962.0,0.004]
["bitfinex","BTCUSD",1725993968357,0.023,57971.0,57962.0,0.006]
["bitfinex","BTCUSD",1725993968825,0.0634,57972.0,57963.0,0.00344992]
["bitfinex","BTCUSD",1725993969035,0.0634,57972.0,57964.0,0.00344991]
["bitfinex","BTCUSD",1725993969483,0.0634,57972.0,57962.0,0.007]
["bitfinex","BTCUSD",1725993969711,0.0634,57972.0,57956.0,1.5]
["bitfinex","BTCUSD",1725993969926,0.0634,57972.0,57963.0,0.006]
["bitfinex","BTCUSD",1725993970375,0.0634,57972.0,57957.0,0.17594018]
["bitfinex","BTCUSD",1725993970797,0.0822,57976.0,57962.0,0.009]
["bitfinex","BTCUSD",1725993971013,0.0822,57976.0,57963.0,0.18268983]
["bitfinex","BTCUSD",1725993971657,0.0822,57976.0,57964.0,0.01]
["bitfinex","BTCUSD",1725993971876,0.0822,57976.0,57958.0,0.13164]
["bitfinex","BTCUSD",1725993971877,0.172494,57973.0,57958.0,0.00164]
["bitfinex","BTCUSD",1725993972092,0.1476,57966.0,57958.0,0.00164]
["bitfinex","BTCUSD",1725993972313,0.1476,57962.0,57958.0,0.00164]
["bitfinex","BTCUSD",1725993972537,0.2741182,57963.0,57951.0,0.00020772]
["bitfinex","BTCUSD",1725993972538,0.172544,57956.0,57951.0,0.00020772]
["bitfinex","BTCUSD",1725993972756,0.172544,57956.0,57955.0,0.4094]
["bitfinex","BTCUSD",1725993972757,2.05428328,57956.0,57955.0,0.4094]
["bitfinex","BTCUSD",1725993972997,2.52599783,57956.0,57955.0,0.4094]
["bitfinex","BTCUSD",1725993973206,1.31456128,57956.0,57955.0,0.4094]
["bitfinex","BTCUSD",1725993973922,1.04044308,57956.0,57955.0,0.4094]
["bitfinex","BTCUSD",1725993974182,0.1043,57956.0,57955.0,0.4094]
["bitfinex","BTCUSD",1725993974393,0.333,57967.0,57955.0,0.4094]
["bitfinex","BTCUSD",1725993974394,0.333,57967.0,57955.0,0.58534018]
["bitfinex","BTCUSD",1725993974609,1.02782518,57980.0,57956.0,0.17939034]
["bitfinex","BTCUSD",1725993974824,1.02782518,57980.0,57957.0,0.00344997]
["bitfinex","BTCUSD",1725993974825,0.0762,57972.0,57957.0,0.00344997]
["bitfinex","BTCUSD",1725993975037,0.00082,57981.0,57955.0,0.7458182]
["bitfinex","BTCUSD",1725993975038,0.0762,57978.0,57960.0,0.3041182]
["bitfinex","BTCUSD",1725993975245,0.0762,57978.0,57961.0,0.1793897]
["bitfinex","BTCUSD",1725993975454,0.0762,57978.0,57962.0,1.5]
["bitfinex","BTCUSD",1725993975667,0.0762,57978.0,57963.0,0.1793897]
["bitfinex","BTCUSD",1725993976311,0.25214018,57978.0,57955.0,0.7738182]
["bitfinex","BTCUSD",1725993976522,0.26645218,57978.0,57961.0,0.006]
["bitfinex","BTCUSD",1725993976947,0.25214018,57978.0,57961.0,0.006]
["bitfinex","BTCUSD",1725993977576,0.023,57977.0,57962.0,0.17938981]
["bitfinex","BTCUSD",1725993978039,0.023,57977.0,57963.0,0.001]
["bitfinex","BTCUSD",1725993978220,0.023,57977.0,57964.0,0.00344963]
["bitfinex","BTCUSD",1725993978854,0.023,57977.0,57961.0,0.001]
["bitfinex","BTCUSD",1725993978855,0.172501,57971.0,57961.0,0.001]
["bitfinex","BTCUSD",1725993979061,0.17594018,57976.0,57961.0,0.001]
["bitfinex","BTCUSD",1725993979292,0.172491,57974.0,57963.0,0.002]
["bitfinex","BTCUSD",1725993979510,0.023,57973.0,57961.0,0.0007466]
["bitfinex","BTCUSD",1725993979934,0.023,57973.0,57964.0,0.002]
["bitfinex","BTCUSD",1725993980366,0.1359,57971.0,57964.0,0.002]
["bitfinex","BTCUSD",1725993980580,0.19894018,57970.0,57964.0,0.002]
["bitfinex","BTCUSD",1725993981254,0.19894018,57970.0,57964.0,0.007]
["bitfinex","BTCUSD",1725993981666,0.19894018,57970.0,57961.0,0.0007466]
["bitfinex","BTCUSD",1725993981900,0.19894018,57970.0,57961.0,0.0047466]
["bitfinex","BTCUSD",1725993982112,0.20494018,57970.0,57961.0,0.0047466]
["bitfinex","BTCUSD",1725993982324,0.20494018,57970.0,57961.0,0.0007466]
["bitfinex","BTCUSD",1725993982535,0.577979,57962.0,57961.0,0.0007466]
["bitfinex","BTCUSD",1725993982747,0.40886618,57962.0,57961.0,0.0007466]
["bitfinex","BTCUSD",1725993982961,1.69807218,57962.0,57961.0,0.0007466]
["bitfinex","BTCUSD",1725993983236,1.79807218,57962.0,57961.0,0.0007466]
["bitfinex","BTCUSD",1725993983932,1.45301918,57962.0,57961.0,0.0007466]
["bitfinex","BTCUSD",1725993984405,1.80607218,57962.0,57961.0,0.0017466]
["bitfinex","BTCUSD",1725993984638,1.11596618,57962.0,57961.0,0.0017466]
["bitfinex","BTCUSD",1725993984858,1.10796618,57962.0,57961.0,0.0007466]
["bitfinex","BTCUSD",1725993985099,1.45301918,57962.0,57961.0,0.0007466]
["bitfinex","BTCUSD",1725993985337,1.46301918,57962.0,57961.0,0.0017466]
["bitfinex","BTCUSD",1725993985562,0.44544018,57962.0,57961.0,0.0067466]
["bitfinex","BTCUSD",1725993985847,0.44544018,57962.0,57961.0,0.0017466]
["bitfinex","BTCUSD",1725993986055,2.25748356,57962.0,57961.0,0.0027466]
["bitfinex","BTCUSD",1725993986553,2.24748356,57962.0,57961.0,0.0017466]
["bitfinex","BTCUSD",1725993987000,2.25748356,57962.0,57961.0,0.0017466]
["bitfinex","BTCUSD",1725993987221,2.25848356,57962.0,57961.0,0.0027466]
["bitfinex","BTCUSD",1725993987455,2.24748356,57962.0,57961.0,0.0017466]
["bitfinex","BTCUSD",1725993987663,2.24748356,57962.0,57961.0,0.0027466]
["bitfinex","BTCUSD",1725993987877,2.25748356,57962.0,57961.0,0.0027466]
["bitfinex","BTCUSD",1725993988086,2.43160465,57962.0,57961.0,0.0027466]
["bitfinex","BTCUSD",1725993988559,2.25748356,57962.0,57961.0,0.0027466]
["bitfinex","BTCUSD",1725993989010,2.25648356,57962.0,57961.0,0.0017466]
["bitfinex","BTCUSD",1725993989232,2.60153656,57962.0,57961.0,0.0017466]
["bitfinex","BTCUSD",1725993989457,2.60353656,57962.0,57961.0,0.0027466]
["bitfinex","BTCUSD",1725993989681,2.78070611,57962.0,57961.0,0.0027466]
["bitfinex","BTCUSD",1725993989908,1.6258082,57957.0,57956.0,0.00164]
["bitfinex","BTCUSD",1725993990129,1.6258082,57957.0,57951.0,0.00020772]
["bitfinex","BTCUSD",1725993990130,1.250533,57956.0,57951.0,0.00020772]
["bitfinex","BTCUSD",1725993990393,1.03970718,57953.0,57951.0,0.00020772]
["bitfinex","BTCUSD",1725993990636,0.172595,57939.0,57931.0,0.4668]
["bitfinex","BTCUSD",1725993990866,1.62062808,57939.0,57923.0,0.001638]
["bitfinex","BTCUSD",1725993991097,1.10284308,57939.0,57923.0,0.52946318]
["bitfinex","BTCUSD",1725993991333,1.10284308,57939.0,57928.0,0.00509034]
["bitfinex","BTCUSD",1725993991334,1.12584308,57939.0,57928.0,0.00509034]
["bitfinex","BTCUSD",1725993991566,1.12584308,57939.0,57928.0,0.001638]
["bitfinex","BTCUSD",1725993991797,2.07121808,57939.0,57928.0,0.001638]
["bitfinex","BTCUSD",1725993992035,2.17121808,57939.0,57928.0,0.001638]
["bitfinex","BTCUSD",1725993992268,2.51640808,57939.0,57928.0,0.001638]
["bitfinex","BTCUSD",1725993992979,2.23421808,57939.0,57928.0,0.001638]
["bitfinex","BTCUSD",1725993993213,2.24121808,57939.0,57938.0,0.0033092]
["bitfinex","BTCUSD",1725993993694,2.41038763,57939.0,57938.0,0.0023092]
["bitfinex","BTCUSD",1725993993916,2.77557763,57939.0,57938.0,0.0033092]
["bitfinex","BTCUSD",1725993994139,2.42438763,57939.0,57938.0,0.0023092]
["bitfinex","BTCUSD",1725993994368,2.41038763,57939.0,57938.0,0.0033092]
["bitfinex","BTCUSD",1725993994592,2.42238763,57939.0,57938.0,0.0033092]
["bitfinex","BTCUSD",1725993994867,2.78157763,57939.0,57938.0,0.0023092]
["bitfinex","BTCUSD",1725993995101,2.78157763,57939.0,57938.0,0.0033092]
["bitfinex","BTCUSD",1725993995102,2.54633628,57939.0,57938.0,0.0033092]
["bitfinex","BTCUSD",1725993995349,1.40924308,57939.0,57938.0,0.0033092]
["bitfinex","BTCUSD",1725993995811,1.58183808,57939.0,57938.0,0.0033092]
["bitfinex","BTCUSD",1725993996049,2.53233628,57939.0,57938.0,0.0033092]
["bitfinex","BTCUSD",1725993996298,3.02969583,57939.0,57938.0,0.0023092]
["bitfinex","BTCUSD",1725993996549,3.05969583,57939.0,57938.0,0.0039492]
["bitfinex","BTCUSD",1725993996836,3.08769583,57939.0,57938.0,0.0049492]
["bitfinex","BTCUSD",1725993997082,3.08769583,57939.0,57938.0,0.0039492]
["bitfinex","BTCUSD",1725993997597,3.07369583,57939.0,57938.0,0.0039492]
["bitfinex","BTCUSD",1725993997865,3.08769583,57939.0,57938.0,0.0039492]
["bitfinex","BTCUSD",1725993998127,3.22976763,57939.0,57938.0,0.0049492]
["bitfinex","BTCUSD",1725993998372,3.22976763,57939.0,57928.0,0.001638]
["bitfinex","BTCUSD",1725993998373,1.881575,57929.0,57928.0,0.001638]
["bitfinex","BTCUSD",1725993998628,2.80404476,57929.0,57928.0,0.001638]
["bitfinex","BTCUSD",1725993998889,2.90404476,57929.0,57928.0,0.001638]
["bitfinex","BTCUSD",1725993999147,2.90304476,57929.0,57928.0,0.001638]
["bitfinex","BTCUSD",1725993999433,2.87304476,57929.0,57928.0,0.001638]
["bitfinex","BTCUSD",1725993999651,3.07921431,57929.0,57928.0,0.001638]
["bitfinex","BTCUSD",1725993999918,3.48446431,57929.0,57928.0,0.001638]
["bitfinex","BTCUSD",1725994000178,3.13921431,57929.0,57928.0,0.001638]
["bitfinex","BTCUSD",1725994000445,2.64179476,57929.0,57928.0,0.003638]
["bitfinex","BTCUSD",1725994000689,2.64179476,57929.0,57928.0,0.002638]
["bitfinex","BTCUSD",1725994000690,2.97704476,57929.0,57928.0,0.002638]
["bitfinex","BTCUSD",1725994000937,2.55179476,57929.0,57928.0,0.003638]
["bitfinex","BTCUSD",1725994001174,2.20654476,57929.0,57928.0,0.003638]
["bitfinex","BTCUSD",1725994001405,1.56417656,57929.0,57928.0,0.003638]
["bitfinex","BTCUSD",1725994001639,1.93195869,57929.0,57928.0,0.003638]
["bitfinex","BTCUSD",1725994002141,1.91795869,57929.0,57928.0,0.002638]
["bitfinex","BTCUSD",1725994002389,1.90795869,57929.0,57928.0,0.001638]
["bitfinex","BTCUSD",1725994002653,1.92195869,57929.0,57928.0,0.002638]
["bitfinex","BTCUSD",1725994002899,2.53832689,57929.0,57928.0,0.002638]
["bitfinex","BTCUSD",1725994003150,2.90657689,57929.0,57928.0,0.002638]
["bitfinex","BTCUSD",1725994003399,2.91857689,57929.0,57928.0,0.003638]
["bitfinex","BTCUSD",1725994005045,3.35382689,57929.0,57928.0,0.003638]
["bitfinex","BTCUSD",1725994005483,3.53582689,57929.0,57928.0,0.003638]
["bitfinex","BTCUSD",1725994005705,3.89352689,57929.0,57928.0,0.003638]
["bitfinex","BTCUSD",1725994006405,3.88152689,57929.0,57928.0,0.002638]
["bitfinex","BTCUSD",1725994006634,3.87052689,57929.0,57928.0,0.001638]
["bitfinex","BTCUSD",1725994007091,3.88052689,57929.0,57928.0,0.002638]
["bitfinex","BTCUSD",1725994007315,3.87052689,57929.0,57928.0,0.001638]
["bitfinex","BTCUSD",1725994007509,3.87052689,57929.0,57923.0,0.001638]
["bitfinex","BTCUSD",1725994007510,1.971652,57928.0,57923.0,0.001638]
["bitfinex","BTCUSD",1725994007739,0.791893,57927.0,57923.0,0.001638]
["bitfinex","BTCUSD",1725994007953,1.5553182,57924.0,57923.0,0.001638]
["bitfinex","BTCUSD",1725994008165,2.35270793,57924.0,57923.0,0.001638]
["bitfinex","BTCUSD",1725994008400,2.72098793,57924.0,57923.0,0.001638]
["bitfinex","BTCUSD",1725994009104,2.19853838,57924.0,57923.0,0.001638]
["bitfinex","BTCUSD",1725994009335,2.54381838,57924.0,57923.0,0.001638]
["bitfinex","BTCUSD",1725994009564,2.01553838,57924.0,57923.0,0.001638]
["bitfinex","BTCUSD",1725994009799,2.03153838,57924.0,57923.0,0.001638]
["bitfinex","BTCUSD",1725994010528,2.03053838,57924.0,57923.0,0.001638]
["bitfinex","BTCUSD",1725994011012,2.04353838,57924.0,57923.0,0.001638]
["bitfinex","BTCUSD",1725994011454,2.05537833,57924.0,57923.0,0.001638]
["bitfinex","BTCUSD",1725994011891,1.99537833,57924.0,57923.0,0.001638]
["bitfinex","BTCUSD",1725994012115,1.98137833,57924.0,57923.0,0.001638]
["bitfinex","BTCUSD",1725994012369,1.99537833,57924.0,57923.0,0.002638]
["bitfinex","BTCUSD",1725994013472,2.05537833,57924.0,57923.0,0.002638]
["bitfinex","BTCUSD",1725994014217,2.05637833,57924.0,57923.0,0.002638]
["bitfinex","BTCUSD",1725994014669,2.75982788,57924.0,57923.0,0.002638]
["bitfinex","BTCUSD",1725994015794,2.76082788,57924.0,57923.0,0.002638]
["bitfinex","BTCUSD",1725994016004,2.75982788,57924.0,57923.0,0.002638]
["bitfinex","BTCUSD",1725994016470,2.76082788,57924.0,57923.0,0.002638]
["bitfinex","BTCUSD",1725994017405,2.76082788,57924.0,57917.0,0.0021607]
["bitfinex","BTCUSD",1725994017406,1.0274902,57918.0,57917.0,0.0021607]
["bitfinex","BTCUSD",1725994017631,2.09906038,57918.0,57917.0,0.0021607]
["bitfinex","BTCUSD",1725994017864,2.89069038,57918.0,57917.0,0.0021607]
["bitfinex","BTCUSD",1725994018090,2.89069038,57918.0,57911.0,0.0027682]
["bitfinex","BTCUSD",1725994018091,0.619333,57915.0,57911.0,0.0027682]
["bitfinex","BTCUSD",1725994018319,1.73183538,57912.0,57911.0,0.0027682]
["bitfinex","BTCUSD",1725994018538,2.27041918,57912.0,57911.0,0.0027682]
["bitfinex","BTCUSD",1725994019476,1.75606818,57912.0,57911.0,0.0027682]
["bitfinex","BTCUSD",1725994019935,1.75606818,57912.0,57911.0,0.0037682]
["bitfinex","BTCUSD",1725994020217,1.91823773,57912.0,57911.0,0.0027682]
["bitfinex","BTCUSD",1725994020465,2.11523773,57912.0,57911.0,0.0027682]
["bitfinex","BTCUSD",1725994020694,1.76798897,57912.0,57911.0,0.0027682]
["bitfinex","BTCUSD",1725994020912,1.83963797,57912.0,57911.0,0.0027682]
["bitfinex","BTCUSD",1725994021129,1.89963797,57912.0,57911.0,0.0027682]
["bitfinex","BTCUSD",1725994021571,1.91363797,57912.0,57911.0,0.0027682]
["bitfinex","BTCUSD",1725994021787,2.08980752,57912.0,57911.0,0.0027682]
["bitfinex","BTCUSD",1725994022004,1.13293597,57912.0,57911.0,0.0027682]
["bitfinex","BTCUSD",1725994022253,0.71586097,57912.0,57911.0,0.0027682]
["bitfinex","BTCUSD",1725994022494,0.20394018,57912.0,57911.0,0.0027682]
["bitfinex","BTCUSD",1725994022737,0.028,57912.0,57911.0,0.0685682]
["bitfinex","BTCUSD",1725994023196,0.014,57912.0,57911.0,0.0685682]
["bitfinex","BTCUSD",1725994023418,1.37531428,57914.0,57911.0,0.0685682]
["bitfinex","BTCUSD",1725994023661,0.001,57912.0,57911.0,0.0685682]
["bitfinex","BTCUSD",1725994024380,0.001,57912.0,57911.0,0.1485682]
["bitfinex","BTCUSD",1725994024587,0.001,57912.0,57911.0,0.1495682]
["bitfinex","BTCUSD",1725994024815,0.01,57920.0,57911.0,0.1495682]
["bitfinex","BTCUSD",1725994025032,0.001,57912.0,57911.0,0.1515682]
["bitfinex","BTCUSD",1725994025699,0.002,57912.0,57911.0,0.1525682]
["bitfinex","BTCUSD",1725994025914,0.002,57912.0,57911.0,0.1515682]
["bitfinex","BTCUSD",1725994026122,0.001,57912.0,57911.0,0.1485682]
["bitfinex","BTCUSD",1725994026334,0.002,57912.0,57911.0,0.1485682]
["bitfinex","BTCUSD",1725994026550,0.003,57912.0,57911.0,0.1525682]
["bitfinex","BTCUSD",1725994027254,0.003,57912.0,57911.0,0.0725682]
["bitfinex","BTCUSD",1725994027484,0.003,57912.0,57911.0,0.0067682]
["bitfinex","BTCUSD",1725994027485,0.20194018,57912.0,57911.0,0.0067682]
["bitfinex","BTCUSD",1725994027727,0.92775388,57912.0,57911.0,0.0067682]
["bitfinex","BTCUSD",1725994027956,0.75035156,57912.0,57911.0,0.0067682]
["bitfinex","BTCUSD",1725994028402,0.74935156,57912.0,57911.0,0.0027682]
["bitfinex","BTCUSD",1725994028621,0.75922352,57912.0,57911.0,0.0027682]
["bitfinex","BTCUSD",1725994028839,0.76022352,57912.0,57911.0,0.0037682]
["bitfinex","BTCUSD",1725994029306,1.10806807,57912.0,57911.0,0.0027682]
["bitfinex","BTCUSD",1725994029545,2.14512107,57912.0,57911.0,0.0027682]
["bitfinex","BTCUSD",1725994029781,2.25262107,57912.0,57911.0,0.0027682]
["bitfinex","BTCUSD",1725994030030,2.25362107,57912.0,57911.0,0.0027682]
["bitfinex","BTCUSD",1725994030287,2.25362107,57912.0,57911.0,0.0037682]
["bitfinex","BTCUSD",1725994030561,2.72367207,57912.0,57911.0,0.0037682]
["bitfinex","BTCUSD",1725994031059,2.72267207,57912.0,57911.0,0.0037682]
["bitfinex","BTCUSD",1725994031337,2.72267207,57912.0,57911.0,0.0027682]
["bitfinex","BTCUSD",1725994031338,2.87632107,57912.0,57911.0,0.0027682]
["bitfinex","BTCUSD",1725994031596,2.88232107,57912.0,57911.0,0.0027682]
["bitfinex","BTCUSD",1725994031796,1.29977,57910.0,57909.0,0.0010482]
["bitfinex","BTCUSD",1725994032027,3.03243128,57910.0,57909.0,0.0010482]
["bitfinex","BTCUSD",1725994032254,3.15543128,57910.0,57909.0,0.0010482]
["bitfinex","BTCUSD",1725994032488,3.23373128,57910.0,57909.0,0.0010482]
["bitfinex","BTCUSD",1725994032942,3.24773128,57910.0,57909.0,0.0010482]
["bitfinex","BTCUSD",1725994033225,3.42390083,57910.0,57909.0,0.0010482]
["bitfinex","BTCUSD",1725994033442,3.76926383,57910.0,57909.0,0.0010482]
["bitfinex","BTCUSD",1725994033665,3.59309428,57910.0,57909.0,0.0010482]
["bitfinex","BTCUSD",1725994034529,3.59309428,57910.0,57900.0,0.001638]
["bitfinex","BTCUSD",1725994034530,1.941317,57903.0,57900.0,0.001638]
["bitfinex","BTCUSD",1725994034740,2.51437538,57903.0,57900.0,0.001638]
["bitfinex","BTCUSD",1725994034948,2.48437538,57903.0,57900.0,0.001638]
["bitfinex","BTCUSD",1725994035164,2.10897038,57903.0,57900.0,0.001638]
["bitfinex","BTCUSD",1725994035600,2.87389647,57903.0,57900.0,0.001638]
["bitfinex","BTCUSD",1725994035843,2.88789647,57903.0,57900.0,0.001638]
["bitfinex","BTCUSD",1725994036257,2.55649147,57903.0,57900.0,0.001638]
["bitfinex","BTCUSD",1725994036685,2.55549147,57903.0,57900.0,0.001638]
["bitfinex","BTCUSD",1725994037136,2.88689647,57903.0,57900.0,0.001638]
["bitfinex","BTCUSD",1725994037351,3.06406602,57903.0,57900.0,0.001638]
["bitfinex","BTCUSD",1725994037560,2.73166102,57903.0,57900.0,0.001638]
["bitfinex","BTCUSD",1725994037985,2.71766102,57903.0,57900.0,0.001638]
["bitfinex","BTCUSD",1725994038189,2.70366102,57903.0,57900.0,0.001638]
["bitfinex","BTCUSD",1725994038398,2.71766102,57903.0,57900.0,0.001638]
["bitfinex","BTCUSD",1725994038616,2.71866102,57903.0,57900.0,0.001638]
["bitfinex","BTCUSD",1725994038844,2.73166102,57903.0,57900.0,0.001638]
["bitfinex","BTCUSD",1725994039059,2.55449147,57903.0,57900.0,0.001638]
["bitfinex","BTCUSD",1725994039305,2.54049147,57903.0,57900.0,0.001638]
["bitfinex","BTCUSD",1725994040917,2.55449147,57903.0,57900.0,0.001638]
["bitfinex","BTCUSD",1725994041139,2.54049147,57903.0,57900.0,0.001638]
["bitfinex","BTCUSD",1725994041352,2.71666102,57903.0,57900.0,0.001638]
["bitfinex","BTCUSD",1725994041561,2.70466102,57903.0,57900.0,0.001638]
["bitfinex","BTCUSD",1725994041781,2.71866102,57903.0,57900.0,0.001638]
["bitfinex","BTCUSD",1725994042030,3.07806602,57903.0,57900.0,0.001638]
["bitfinex","BTCUSD",1725994042270,3.06406602,57903.0,57900.0,0.001638]
["bitfinex","BTCUSD",1725994042489,3.07806602,57903.0,57900.0,0.001638]
["bitfinex","BTCUSD",1725994042708,1.722676,57901.0,57900.0,0.001638]
["bitfinex","BTCUSD",1725994042922,2.17478573,57901.0,57900.0,0.001638]
["bitfinex","BTCUSD",1725994043181,2.37978573,57901.0,57900.0,0.001638]
["bitfinex","BTCUSD",1725994043401,1.64643,57899.0,57898.0,0.001638]
["bitfinex","BTCUSD",1725994043612,2.39378156,57899.0,57898.0,0.001638]
["bitfinex","BTCUSD",1725994044492,2.04835256,57899.0,57898.0,0.001638]
["bitfinex","BTCUSD",1725994044747,2.30082211,57899.0,57898.0,0.001638]
["bitfinex","BTCUSD",1725994044958,2.31482211,57899.0,57898.0,0.001638]
["bitfinex","BTCUSD",1725994045190,1.96839311,57899.0,57898.0,0.001638]
["bitfinex","BTCUSD",1725994045619,2.31482211,57899.0,57898.0,0.001638]
["bitfinex","BTCUSD",1725994045859,1.96939311,57899.0,57898.0,0.001638]
["bitfinex","BTCUSD",1725994046083,1.98239311,57899.0,57898.0,0.001638]
["bitfinex","BTCUSD",1725994046768,1.1131442,57895.0,57891.0,0.0001]
["bitfinex","BTCUSD",1725994047006,1.031975,57892.0,57891.0,0.0001]
["bitfinex","BTCUSD",1725994047285,1.22991518,57892.0,57891.0,0.0001]
["bitfinex","BTCUSD",1725994047546,1.32891518,57892.0,57891.0,0.0001]
["bitfinex","BTCUSD",1725994047794,1.32991518,57892.0,57891.0,0.0001]
["bitfinex","BTCUSD",1725994048029,1.39551518,57892.0,57891.0,0.0001]
["bitfinex","BTCUSD",1725994048265,1.7715949,57892.0,57891.0,0.0001]
["bitfinex","BTCUSD",1725994048727,1.7855949,57892.0,57891.0,0.0001]
["bitfinex","BTCUSD",1725994048956,1.7835949,57892.0,57891.0,0.0001]
["bitfinex","BTCUSD",1725994049437,1.7695949,57892.0,57891.0,0.0001]
["bitfinex","BTCUSD",1725994049667,2.1310649,57892.0,57891.0,0.0001]
["bitfinex","BTCUSD",1725994049903,2.1310649,57892.0,57870.0,0.067338]
["bitfinex","BTCUSD",1725994049904,0.87267217,57883.0,57870.0,0.067338]
["bitfinex","BTCUSD",1725994050139,2.54792663,57883.0,57870.0,0.067338]
["bitfinex","BTCUSD",1725994050669,2.37416463,57883.0,57870.0,0.067338]
["bitfinex","BTCUSD",1725994050922,2.54692663,57883.0,57870.0,0.067338]
["bitfinex","BTCUSD",1725994051166,2.15125446,57883.0,57870.0,0.067338]
["bitfinex","BTCUSD",1725994051404,2.15125446,57883.0,57882.0,0.0685525]
["bitfinex","BTCUSD",1725994051631,2.16525446,57883.0,57882.0,0.0685525]
["bitfinex","BTCUSD",1725994052375,2.17325446,57883.0,57882.0,0.0685525]
["bitfinex","BTCUSD",1725994052612,2.17148011,57883.0,57882.0,0.0028525]
["bitfinex","BTCUSD",1725994052841,2.24778011,57883.0,57882.0,0.0028525]
["bitfinex","BTCUSD",1725994053062,2.45054211,57883.0,57882.0,0.0028525]
["bitfinex","BTCUSD",1725994053283,3.07083699,57883.0,57882.0,0.0028525]
["bitfinex","BTCUSD",1725994053500,3.10083699,57883.0,57882.0,0.0028525]
["bitfinex","BTCUSD",1725994053950,2.58255099,57883.0,57882.0,0.0028525]
["bitfinex","BTCUSD",1725994054169,2.57955099,57883.0,57882.0,0.0028525]
["bitfinex","BTCUSD",1725994054387,2.74831299,57883.0,57882.0,0.0028525]
["bitfinex","BTCUSD",1725994054612,2.76231299,57883.0,57882.0,0.0028525]
["bitfinex","BTCUSD",1725994055094,3.09383699,57883.0,57882.0,0.0028525]
["bitfinex","BTCUSD",1725994055532,2.74831299,57883.0,57882.0,0.0028525]
["bitfinex","BTCUSD",1725994055749,3.09383699,57883.0,57882.0,0.0028525]
["bitfinex","BTCUSD",1725994055963,2.76231299,57883.0,57882.0,0.0028525]
["bitfinex","BTCUSD",1725994056672,2.16525446,57883.0,57882.0,0.0028525]
["bitfinex","BTCUSD",1725994056889,2.06525446,57883.0,57882.0,0.0028525]
["bitfinex","BTCUSD",1725994057315,2.34002534,57883.0,57882.0,0.0028525]
["bitfinex","BTCUSD",1725994057533,2.34002534,57883.0,57882.0,0.0044945]
["bitfinex","BTCUSD",1725994057534,2.32602534,57883.0,57882.0,0.0044945]
["bitfinex","BTCUSD",1725994057754,2.50219489,57883.0,57882.0,0.0044945]
["bitfinex","BTCUSD",1725994057984,2.53019489,57883.0,57882.0,0.0044945]
["bitfinex","BTCUSD",1725994058200,2.53919489,57883.0,57882.0,0.0044945]
["bitfinex","BTCUSD",1725994058449,2.63919489,57883.0,57882.0,0.0044945]
["bitfinex","BTCUSD",1725994058666,2.65219489,57883.0,57882.0,0.0044945]
["bitfinex","BTCUSD",1725994059109,2.47602534,57883.0,57882.0,0.0044945]
["bitfinex","BTCUSD",1725994059372,2.20125446,57883.0,57882.0,0.0670945]
["bitfinex","BTCUSD",1725994059575,2.10125446,57883.0,57882.0,0.0670945]
["bitfinex","BTCUSD",1725994060297,2.10125446,57883.0,57882.0,0.0044945]
["bitfinex","BTCUSD",1725994060535,2.26342401,57883.0,57882.0,0.0044945]
["bitfinex","BTCUSD",1725994060754,2.18725446,57883.0,57882.0,0.0044945]
["bitfinex","BTCUSD",1725994061396,2.17425446,57883.0,57882.0,0.0044945]
["bitfinex","BTCUSD",1725994062306,2.44902534,57883.0,57882.0,0.0044945]
["bitfinex","BTCUSD",1725994063049,3.83963534,57883.0,57882.0,0.0044945]
["bitfinex","BTCUSD",1725994063262,3.74103401,57883.0,57882.0,0.0044945]
["bitfinex","BTCUSD",1725994063486,4.01580489,57883.0,57882.0,0.0044945]
["bitfinex","BTCUSD",1725994063700,3.67028089,57883.0,57882.0,0.0044945]
["bitfinex","BTCUSD",1725994064128,3.68428089,57883.0,57882.0,0.0044945]
["bitfinex","BTCUSD",1725994064580,3.32475689,57883.0,57882.0,0.0044945]
["bitfinex","BTCUSD",1725994064813,2.52995446,57883.0,57882.0,0.0044945]
["bitfinex","BTCUSD",1725994065039,2.71671646,57883.0,57882.0,0.0044945]
["bitfinex","BTCUSD",1725994065243,2.54395446,57883.0,57882.0,0.0044945]
["bitfinex","BTCUSD",1725994065461,2.55795446,57883.0,57882.0,0.0044945]
["bitfinex","BTCUSD",1725994065666,3.18165689,57883.0,57882.0,0.0044945]
["bitfinex","BTCUSD",1725994065889,3.51318089,57883.0,57882.0,0.0044945]
["bitfinex","BTCUSD",1725994066120,3.52218089,57883.0,57882.0,0.0044945]
["bitfinex","BTCUSD",1725994066345,3.85870489,57883.0,57882.0,0.0044945]
["bitfinex","BTCUSD",1725994066778,3.86670489,57883.0,57882.0,0.0044945]
["bitfinex","BTCUSD",1725994066995,4.20422889,57883.0,57882.0,0.0044945]
["bitfinex","BTCUSD",1725994067200,4.23522889,57883.0,57882.0,0.0044945]
["bitfinex","BTCUSD",1725994067411,4.02145801,57883.0,57882.0,0.0044945]
["bitfinex","BTCUSD",1725994067594,4.00645801,57883.0,57882.0,0.0044945]
["bitfinex","BTCUSD",1725994068077,4.00545801,57883.0,57882.0,0.0044945]
["bitfinex","BTCUSD",1725994068286,4.09935801,57883.0,57882.0,0.0044945]
["bitfinex","BTCUSD",1725994068497,4.10835801,57883.0,57882.0,0.0044945]
["bitfinex","BTCUSD",1725994068744,4.10835801,57883.0,57871.0,0.0047354]
["bitfinex","BTCUSD",1725994068745,1.98433588,57872.0,57871.0,0.0047354]
["bitfinex","BTCUSD",1725994068956,2.01758606,57872.0,57871.0,0.0047354]
["bitfinex","BTCUSD",1725994069382,1.67199606,57872.0,57871.0,0.0047354]
["bitfinex","BTCUSD",1725994069815,0.27594018,57872.0,57871.0,0.0047354]
["bitfinex","BTCUSD",1725994069997,0.44873518,57872.0,57871.0,0.0047354]
["bitfinex","BTCUSD",1725994070323,1.27526579,57872.0,57871.0,0.0047354]
["bitfinex","BTCUSD",1725994070536,1.70075579,57872.0,57871.0,0.0047354]
["bitfinex","BTCUSD",1725994071174,1.72375579,57872.0,57871.0,0.0047354]
["bitfinex","BTCUSD",1725994071390,1.72275579,57872.0,57871.0,0.0047354]
["bitfinex","BTCUSD",1725994071646,2.22244579,57872.0,57871.0,0.0047354]
["bitfinex","BTCUSD",1725994071864,2.21944579,57872.0,57871.0,0.0047354]
["bitfinex","BTCUSD",1725994072077,2.22044579,57872.0,57871.0,0.0047354]
["bitfinex","BTCUSD",1725994072301,0.53,57866.0,57865.0,0.00164]
["bitfinex","BTCUSD",1725994072550,3.06266141,57866.0,57865.0,0.00164]
["bitfinex","BTCUSD",1725994072762,3.06266141,57866.0,57848.0,0.0021607]
["bitfinex","BTCUSD",1725994072764,0.345697,57854.0,57848.0,0.0021607]
["bitfinex","BTCUSD",1725994072982,2.26986741,57854.0,57848.0,0.0021607]
["bitfinex","BTCUSD",1725994073193,2.39286741,57854.0,57848.0,0.0021607]
["bitfinex","BTCUSD",1725994073409,2.04717041,57854.0,57848.0,0.0021607]
["bitfinex","BTCUSD",1725994073888,1.67425446,57854.0,57848.0,0.0021607]
["bitfinex","BTCUSD",1725994074154,1.67425446,57854.0,57853.0,0.06354]
["bitfinex","BTCUSD",1725994074620,1.6859524,57854.0,57853.0,0.06354]
["bitfinex","BTCUSD",1725994074859,1.68825446,57854.0,57853.0,0.06354]
["bitfinex","BTCUSD",1725994075296,1.67425446,57854.0,57853.0,0.06354]
["bitfinex","BTCUSD",1725994075503,1.68725446,57854.0,57853.0,0.06354]
["bitfinex","BTCUSD",1725994075796,1.70125446,57854.0,57853.0,0.06354]
["bitfinex","BTCUSD",1725994076052,1.68725446,57854.0,57853.0,0.06354]
["bitfinex","BTCUSD",1725994076307,1.48831428,57854.0,57853.0,0.06354]
["bitfinex","BTCUSD",1725994076561,1.39331428,57854.0,57853.0,0.06354]
["bitfinex","BTCUSD",1725994076822,1.55625446,57854.0,57853.0,0.06354]
["bitfinex","BTCUSD",1725994077066,1.38731428,57854.0,57853.0,0.06354]
["bitfinex","BTCUSD",1725994077565,1.38031428,57854.0,57853.0,0.06354]
["bitfinex","BTCUSD",1725994077814,1.37531428,57854.0,57853.0,0.06354]
["bitfinex","BTCUSD",1725994078026,2.40827201,57854.0,57853.0,0.06354]
["bitfinex","BTCUSD",1725994078332,3.01849646,57854.0,57853.0,0.00164]
["bitfinex","BTCUSD",1725994078593,3.01649646,57854.0,57853.0,0.00164]
["bitfinex","BTCUSD",1725994078817,2.67379946,57854.0,57853.0,0.00164]
["bitfinex","BTCUSD",1725994079019,2.19000023,57854.0,57853.0,0.00164]
["bitfinex","BTCUSD",1725994079696,2.52727201,57854.0,57853.0,0.00164]
["bitfinex","BTCUSD",1725994079917,2.35110246,57854.0,57853.0,0.00164]
["bitfinex","BTCUSD",1725994080144,2.00231428,57854.0,57853.0,0.00164]
["bitfinex","BTCUSD",1725994080402,1.37931428,57854.0,57853.0,0.14704]
["bitfinex","BTCUSD",1725994081137,1.72810246,57854.0,57853.0,0.06764]
["bitfinex","BTCUSD",1725994081376,2.34887035,57854.0,57853.0,0.00164]
["bitfinex","BTCUSD",1725994081622,1.55525446,57854.0,57853.0,0.00164]
["bitfinex","BTCUSD",1725994081855,2.28141889,57854.0,57853.0,0.00164]
["bitfinex","BTCUSD",1725994082106,1.67825446,57854.0,57853.0,0.00164]
["bitfinex","BTCUSD",1725994082354,1.85110246,57854.0,57853.0,0.00164]
["bitfinex","BTCUSD",1725994082865,2.54249646,57854.0,57853.0,0.00164]
["bitfinex","BTCUSD",1725994083114,2.48412218,57854.0,57853.0,0.00164]
["bitfinex","BTCUSD",1725994083335,2.82981918,57854.0,57853.0,0.50164]
["bitfinex","BTCUSD",1725994083578,3.35168573,57854.0,57853.0,0.50164]
["bitfinex","BTCUSD",1725994083818,3.17551618,57854.0,57853.0,0.50164]
["bitfinex","BTCUSD",1725994084062,2.82581918,57854.0,57853.0,0.50164]
["bitfinex","BTCUSD",1725994084346,2.21905129,57854.0,57853.0,0.50164]
["bitfinex","BTCUSD",1725994085138,2.57874829,57854.0,57853.0,0.50164]
["bitfinex","BTCUSD",1725994085366,2.56474829,57854.0,57853.0,0.50164]
["bitfinex","BTCUSD",1725994085847,2.55974829,57854.0,57853.0,0.50164]
["bitfinex","BTCUSD",1725994086584,2.55974829,57854.0,57847.0,0.0036551]
["bitfinex","BTCUSD",1725994086585,0.704866,57848.0,57847.0,0.0036551]
["bitfinex","BTCUSD",1725994086828,0.702887,57841.0,57822.0,0.4668]
["bitfinex","BTCUSD",1725994087072,0.608689,57838.0,57822.0,0.4668]
["bitfinex","BTCUSD",1725994087352,1.59031518,57838.0,57822.0,0.4668]
["bitfinex","BTCUSD",1725994087589,0.29894018,57838.0,57831.0,0.064]
["bitfinex","BTCUSD",1725994088876,0.014,57838.0,57837.0,0.08273]
["bitfinex","BTCUSD",1725994089116,0.18994018,57838.0,57837.0,0.14373]
["bitfinex","BTCUSD",1725994089352,0.17594018,57838.0,57837.0,0.14373]
["bitfinex","BTCUSD",1725994089831,1.37531428,57841.0,57837.0,0.14373]
["bitfinex","BTCUSD",1725994090066,0.1,57847.0,57838.0,0.27852857]
["bitfinex","BTCUSD",1725994090306,0.5,57852.0,57838.0,0.27852857]
["bitfinex","BTCUSD",1725994090307,0.5,57852.0,57839.0,0.00345734]
["bitfinex","BTCUSD",1725994090714,1.72099628,57857.0,57843.0,0.27507089]
["bitfinex","BTCUSD",1725994090715,1.37531428,57857.0,57843.0,0.27507089]
["bitfinex","BTCUSD",1725994091000,1.37531428,57857.0,57848.0,0.27507089]
["bitfinex","BTCUSD",1725994091282,1.37531428,57857.0,57845.0,0.0638]
["bitfinex","BTCUSD",1725994091283,0.01,57860.0,57853.0,0.27507089]
["bitfinex","BTCUSD",1725994091549,0.01,57860.0,57854.0,0.14985634]
["bitfinex","BTCUSD",1725994091821,0.01,57860.0,57854.0,0.1464]
["bitfinex","BTCUSD",1725994092336,0.01,57860.0,57854.0,0.42147089]
["bitfinex","BTCUSD",1725994092848,0.01,57860.0,57847.0,0.063]
["bitfinex","BTCUSD",1725994092849,0.17594018,57859.0,57847.0,0.063]
["bitfinex","BTCUSD",1725994093330,0.01,57860.0,57851.0,0.27507089]
["bitfinex","BTCUSD",1725994093566,0.01,57860.0,57852.0,0.143]
["bitfinex","BTCUSD",1725994093797,0.011,57860.0,57852.0,0.143]
["bitfinex","BTCUSD",1725994094057,0.014,57860.0,57852.0,0.143]
["bitfinex","BTCUSD",1725994094291,0.005,57859.0,57852.0,0.143]
["bitfinex","BTCUSD",1725994094524,0.01,57860.0,57852.0,0.143]
["bitfinex","BTCUSD",1725994094754,0.000822,57858.0,57852.0,0.143]
["bitfinex","BTCUSD",1725994096224,0.000822,57858.0,57857.0,0.1437]
["bitfinex","BTCUSD",1725994096465,0.000822,57858.0,57857.0,0.14715606]
["bitfinex","BTCUSD",1725994097223,0.002822,57858.0,57857.0,0.1437]
["bitfinex","BTCUSD",1725994097702,0.001822,57858.0,57857.0,0.1437]
["bitfinex","BTCUSD",1725994097934,0.001822,57858.0,57857.0,0.14715586]
["bitfinex","BTCUSD",1725994097935,0.000822,57858.0,57857.0,0.14715586]
["bitfinex","BTCUSD",1725994098237,0.000822,57858.0,57857.0,0.1437]
["bitfinex","BTCUSD",1725994098238,0.001822,57858.0,57857.0,0.1437]
["bitfinex","BTCUSD",1725994098502,0.002822,57858.0,57857.0,0.1437]
["bitfinex","BTCUSD",1725994098759,0.002822,57858.0,57857.0,0.14715585]
["bitfinex","BTCUSD",1725994099494,0.002822,57858.0,57857.0,0.1437]
["bitfinex","BTCUSD",1725994099774,0.002822,57858.0,57848.0,0.0619]
["bitfinex","BTCUSD",1725994099775,0.17876218,57858.0,57848.0,0.0619]
["bitfinex","BTCUSD",1725994100004,0.69894018,57857.0,57848.0,0.0619]
["bitfinex","BTCUSD",1725994100245,0.172849,57854.0,57848.0,0.0619]
["bitfinex","BTCUSD",1725994100502,0.34878918,57854.0,57848.0,0.0619]
["bitfinex","BTCUSD",1725994100736,0.17594018,57854.0,57848.0,0.0619]
["bitfinex","BTCUSD",1725994101220,0.523,57857.0,57848.0,0.0619]
["bitfinex","BTCUSD",1725994101457,0.69894018,57857.0,57848.0,0.0619]
["bitfinex","BTCUSD",1725994101671,0.009,57854.0,57849.0,0.00345682]
["bitfinex","BTCUSD",1725994102767,0.009,57854.0,57848.0,0.0619]
["bitfinex","BTCUSD",1725994102979,0.009,57854.0,57850.0,0.00345682]
["bitfinex","BTCUSD",1725994102980,0.007,57854.0,57850.0,0.00345682]
["bitfinex","BTCUSD",1725994103210,0.19894018,57857.0,57843.0,0.001644]
["bitfinex","BTCUSD",1725994103211,0.17594018,57853.0,57843.0,0.067044]
["bitfinex","BTCUSD",1725994103428,0.34879418,57853.0,57843.0,0.067044]
["bitfinex","BTCUSD",1725994103638,0.17594018,57853.0,57843.0,0.067044]
["bitfinex","BTCUSD",1725994103839,0.34879318,57853.0,57843.0,0.067044]
["bitfinex","BTCUSD",1725994104071,0.172854,57852.0,57843.0,0.067044]
["bitfinex","BTCUSD",1725994104325,0.17594018,57853.0,57843.0,0.067044]
["bitfinex","BTCUSD",1725994104957,0.172866,57848.0,57843.0,0.001644]
["bitfinex","BTCUSD",1725994105173,0.123,57852.0,57843.0,0.001644]
["bitfinex","BTCUSD",1725994105174,0.023,57852.0,57843.0,0.001644]
["bitfinex","BTCUSD",1725994105423,0.172865,57849.0,57843.0,0.001644]
["bitfinex","BTCUSD",1725994105645,0.19894018,57848.0,57843.0,0.001644]
["bitfinex","BTCUSD",1725994105924,0.37180718,57848.0,57843.0,0.001644]
["bitfinex","BTCUSD",1725994106789,0.19894018,57848.0,57843.0,0.001644]
["bitfinex","BTCUSD",1725994107173,0.20894018,57848.0,57843.0,0.001644]
["bitfinex","BTCUSD",1725994107642,0.19894018,57848.0,57843.0,0.001644]
["bitfinex","BTCUSD",1725994108107,0.014,57853.0,57843.0,0.001644]
["bitfinex","BTCUSD",1725994108324,1.56266179,57856.0,57844.0,0.00345703]
["bitfinex","BTCUSD",1725994108325,0.17594018,57852.0,57844.0,0.00345703]
["bitfinex","BTCUSD",1725994108533,1.47531428,57856.0,57843.0,0.001644]
["bitfinex","BTCUSD",1725994108756,1.47531428,57856.0,57845.0,0.00345709]
["bitfinex","BTCUSD",1725994108757,0.008,57848.0,57845.0,0.00345709]
["bitfinex","BTCUSD",1725994108979,0.008,57848.0,57846.0,0.34107089]
["bitfinex","BTCUSD",1725994109233,0.017,57848.0,57847.0,0.00345676]
["bitfinex","BTCUSD",1725994109465,0.008,57848.0,57847.0,0.00345676]
["bitfinex","BTCUSD",1725994110140,0.000822,57858.0,57847.0,0.00345676]
["bitfinex","BTCUSD",1725994110357,0.001,57848.0,57847.0,0.00345676]
["bitfinex","BTCUSD",1725994110564,0.006,57852.0,57847.0,0.00345676]
["bitfinex","BTCUSD",1725994111007,0.001,57848.0,57847.0,0.00345676]
["bitfinex","BTCUSD",1725994111218,0.001,57848.0,57847.0,0.63466783]
["bitfinex","BTCUSD",1725994111219,0.002,57848.0,57847.0,0.63466783]
["bitfinex","BTCUSD",1725994111661,0.002,57848.0,57847.0,0.63366783]
["bitfinex","BTCUSD",1725994111662,0.001,57848.0,57847.0,0.63366783]
["bitfinex","BTCUSD",1725994112543,0.001,57848.0,57847.0,0.63666783]
["bitfinex","BTCUSD",1725994112774,0.001,57852.0,57851.0,0.03]
["bitfinex","BTCUSD",1725994113033,0.001,57852.0,57851.0,0.20594018]
["bitfinex","BTCUSD",1725994113263,0.002,57852.0,57847.0,0.1592]
["bitfinex","BTCUSD",1725994113514,0.001,57852.0,57847.0,0.1512]
["bitfinex","BTCUSD",1725994113758,0.001,57848.0,57847.0,0.1632]
["bitfinex","BTCUSD",1725994114002,0.001,57852.0,57847.0,0.1512]
["bitfinex","BTCUSD",1725994114512,0.001,57852.0,57851.0,0.008]
["bitfinex","BTCUSD",1725994114745,0.001,57852.0,57843.0,0.001644]
["bitfinex","BTCUSD",1725994114746,0.001,57848.0,57847.0,0.011]
["bitfinex","BTCUSD",1725994115250,0.001,57848.0,57843.0,0.001644]
["bitfinex","BTCUSD",1725994115251,0.23884018,57848.0,57843.0,0.001644]
["bitfinex","BTCUSD",1725994115487,0.17594018,57847.0,57843.0,0.001644]
["bitfinex","BTCUSD",1725994115735,0.518635,57844.0,57843.0,0.001644]
["bitfinex","BTCUSD",1725994115993,0.79457518,57844.0,57843.0,0.001644]
["bitfinex","BTCUSD",1725994116295,0.29894018,57844.0,57843.0,0.001644]
["bitfinex","BTCUSD",1725994116785,0.29894018,57844.0,57843.0,0.002644]
["bitfinex","BTCUSD",1725994117000,0.29894018,57844.0,57843.0,0.001644]
["bitfinex","BTCUSD",1725994117436,0.29894018,57844.0,57843.0,0.002644]
["bitfinex","BTCUSD",1725994117437,0.107,57844.0,57843.0,0.002644]
["bitfinex","BTCUSD",1725994117671,0.279878,57844.0,57843.0,0.001644]
["bitfinex","BTCUSD",1725994117893,0.119,57844.0,57843.0,0.002644]
["bitfinex","BTCUSD",1725994118120,0.019,57844.0,57843.0,0.002644]
["bitfinex","BTCUSD",1725994118349,0.01,57844.0,57843.0,0.001644]
["bitfinex","BTCUSD",1725994118567,0.015,57844.0,57843.0,0.002644]
["bitfinex","BTCUSD",1725994118991,0.187878,57844.0,57843.0,0.002644]
["bitfinex","BTCUSD",1725994119199,0.115,57844.0,57843.0,0.002644]
["bitfinex","BTCUSD",1725994119662,0.633635,57844.0,57843.0,0.002644]
["bitfinex","BTCUSD",1725994119873,0.83257518,57844.0,57843.0,0.002644]
["bitfinex","BTCUSD",1725994120925,0.31394018,57844.0,57843.0,0.002644]
["bitfinex","BTCUSD",1725994121382,0.48681818,57844.0,57843.0,0.002644]
["bitfinex","BTCUSD",1725994121798,0.83257518,57844.0,57843.0,0.002644]
["bitfinex","BTCUSD",1725994122542,1.17833218,57844.0,57843.0,0.002644]
["bitfinex","BTCUSD",1725994123011,1.52408918,57844.0,57843.0,0.002644]
["bitfinex","BTCUSD",1725994124042,1.17833218,57844.0,57843.0,0.002644]
["bitfinex","BTCUSD",1725994124521,1.17333218,57844.0,57843.0,0.001644]
["bitfinex","BTCUSD",1725994124764,1.17333218,57844.0,57843.0,0.002644]
["bitfinex","BTCUSD",1725994125007,1.18733218,57844.0,57843.0,0.002644]
["bitfinex","BTCUSD",1725994125222,1.38350173,57844.0,57843.0,0.002644]
["bitfinex","BTCUSD",1725994125431,1.51310173,57844.0,57843.0,0.001644]
["bitfinex","BTCUSD",1725994125642,1.87285873,57844.0,57843.0,0.002644]
["bitfinex","BTCUSD",1725994125858,1.87285873,57844.0,57843.0,0.001644]
["bitfinex","BTCUSD",1725994125859,1.85885873,57844.0,57843.0,0.001644]
["bitfinex","BTCUSD",1725994126320,1.87285873,57844.0,57843.0,0.002644]
["bitfinex","BTCUSD",1725994126736,1.88685873,57844.0,57843.0,0.003644]
["bitfinex","BTCUSD",1725994126876,1.89868466,57844.0,57843.0,0.003644]
["bitfinex","BTCUSD",1725994127988,1.72251511,57844.0,57843.0,0.003644]
["bitfinex","BTCUSD",1725994128202,1.69251511,57844.0,57843.0,0.003644]
["bitfinex","BTCUSD",1725994128429,1.72351511,57844.0,57843.0,0.003644]
["bitfinex","BTCUSD",1725994128679,2.12927211,57844.0,57843.0,0.003644]
["bitfinex","BTCUSD",1725994128968,2.12927211,57844.0,57825.0,0.4689607]
["bitfinex","BTCUSD",1725994128969,1.601472,57832.0,57825.0,0.0021607]
["bitfinex","BTCUSD",1725994129187,4.12932635,57832.0,57825.0,0.0021607]
["bitfinex","BTCUSD",1725994129411,4.60015535,57832.0,57825.0,0.0021607]
["bitfinex","BTCUSD",1725994129637,4.64979219,57832.0,57825.0,0.0021607]
["bitfinex","BTCUSD",1725994129859,4.64977428,57832.0,57825.0,0.0021607]
["bitfinex","BTCUSD",1725994130102,4.53815535,57832.0,57825.0,0.0021607]
["bitfinex","BTCUSD",1725994130320,4.53815535,57832.0,57831.0,0.0011]
["bitfinex","BTCUSD",1725994130321,4.55215535,57832.0,57831.0,0.0011]
["bitfinex","BTCUSD",1725994130739,4.55215535,57832.0,57831.0,0.0021]
["bitfinex","BTCUSD",1725994130950,4.56615535,57832.0,57831.0,0.0021]
["bitfinex","BTCUSD",1725994131153,4.7433249,57832.0,57831.0,0.0021]
["bitfinex","BTCUSD",1725994131357,4.57812657,57832.0,57831.0,0.0021]
["bitfinex","BTCUSD",1725994131565,4.55012657,57832.0,57831.0,0.0001]
["bitfinex","BTCUSD",1725994132224,4.55112657,57832.0,57831.0,0.0001]
["bitfinex","BTCUSD",1725994132511,4.62412657,57832.0,57831.0,0.00174]
["bitfinex","BTCUSD",1725994132733,4.80029612,57832.0,57831.0,0.00174]
["bitfinex","BTCUSD",1725994132941,4.78629612,57832.0,57831.0,0.00174]
["bitfinex","BTCUSD",1725994133144,4.80029612,57832.0,57831.0,0.00174]
["bitfinex","BTCUSD",1725994133353,4.81429612,57832.0,57831.0,0.00174]
["bitfinex","BTCUSD",1725994133556,4.81529612,57832.0,57831.0,0.00174]
["bitfinex","BTCUSD",1725994134793,4.81429612,57832.0,57831.0,0.00174]
["bitfinex","BTCUSD",1725994135023,4.81629612,57832.0,57831.0,0.00174]
["bitfinex","BTCUSD",1725994135278,4.81429612,57832.0,57831.0,0.00174]
["bitfinex","BTCUSD",1725994135703,4.81429612,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994136153,4.81629612,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994136854,4.81429612,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994137081,4.23929757,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994137310,4.20929757,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994137528,4.26929757,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994137760,4.61512657,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994137955,4.96295557,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994138187,4.79329612,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994138420,4.81629612,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994140690,4.81429612,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994140912,4.81629612,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994141349,4.86059404,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994141825,5.16212512,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994142491,4.81629612,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994142941,3.80422668,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994143166,4.10929757,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994143586,4.51512657,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994144052,4.48712657,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994144510,4.53812657,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994144742,4.81429612,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994145183,4.23229757,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994145404,3.83812668,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994145653,3.78732668,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994146841,3.77332668,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994147074,3.81032668,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994147548,2.33613968,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994147786,2.58399746,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994148015,2.56999746,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994148302,3.61902635,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994148553,3.63202635,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994148796,3.7951959,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994149014,3.8461959,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994149243,3.77002635,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994149478,3.75602635,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994149945,3.77002635,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994151129,3.49495546,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994151348,4.18035535,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994151588,4.4465249,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994151810,4.4145249,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994152069,3.86252635,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994152537,3.84852635,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994152754,4.18035535,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994152976,4.19435535,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994153186,4.20835535,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994153454,4.7783539,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994153928,4.4325249,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994154353,4.7923539,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994155026,4.4465249,57832.0,57831.0,0.0049626]
["bitfinex","BTCUSD",1725994155463,4.4465249,57832.0,57825.0,0.0021607]
["bitfinex","BTCUSD",1725994155464,1.802527,57826.0,57825.0,0.0021607]
["bitfinex","BTCUSD",1725994155693,3.10150307,57826.0,57825.0,0.0021607]
["bitfinex","BTCUSD",1725994155901,3.57036807,57826.0,57825.0,0.0021607]
["bitfinex","BTCUSD",1725994156579,3.58436807,57826.0,57825.0,0.0021607]
["bitfinex","BTCUSD",1725994156797,0.092,57823.0,57822.0,0.0024766]
["bitfinex","BTCUSD",1725994157004,1.73264718,57823.0,57822.0,0.0024766]
["bitfinex","BTCUSD",1725994157206,2.44541318,57823.0,57822.0,0.0024766]
["bitfinex","BTCUSD",1725994157653,2.44741318,57823.0,57822.0,0.0024766]
["bitfinex","BTCUSD",1725994158533,2.52941318,57823.0,57822.0,0.0024766]
["bitfinex","BTCUSD",1725994158737,2.71958273,57823.0,57822.0,0.0024766]
["bitfinex","BTCUSD",1725994158952,2.73358273,57823.0,57822.0,0.0024766]
["bitfinex","BTCUSD",1725994159171,2.71958273,57823.0,57822.0,0.0024766]
["bitfinex","BTCUSD",1725994159410,2.73358273,57823.0,57822.0,0.0024766]
["bitfinex","BTCUSD",1725994159628,2.70558273,57823.0,57822.0,0.0024766]
["bitfinex","BTCUSD",1725994159931,2.73358273,57823.0,57822.0,0.0024766]
["bitfinex","BTCUSD",1725994160377,2.73158273,57823.0,57822.0,0.0024766]
["bitfinex","BTCUSD",1725994160585,2.12653018,57823.0,57822.0,0.0024766]
["bitfinex","BTCUSD",1725994161841,2.12153018,57823.0,57822.0,0.0024766]
["bitfinex","BTCUSD",1725994162049,2.13553018,57823.0,57822.0,0.0024766]
["bitfinex","BTCUSD",1725994162249,2.14953018,57823.0,57822.0,0.0024766]
["bitfinex","BTCUSD",1725994162460,2.49741318,57823.0,57822.0,0.0024766]
["bitfinex","BTCUSD",1725994162665,2.32769973,57823.0,57822.0,0.0024766]
["bitfinex","BTCUSD",1725994162904,2.73358273,57823.0,57822.0,0.0024766]
["bitfinex","BTCUSD",1725994163574,3.07946573,57823.0,57822.0,0.0024766]
["bitfinex","BTCUSD",1725994163779,2.73358273,57823.0,57822.0,0.0024766]
["bitfinex","BTCUSD",1725994164183,3.07946573,57823.0,57822.0,0.0024766]
["bitfinex","BTCUSD",1725994164786,2.73358273,57823.0,57822.0,0.0024766]
["bitfinex","BTCUSD",1725994164991,2.55741318,57823.0,57822.0,0.0024766]
["bitfinex","BTCUSD",1725994165582,2.55741318,57823.0,57811.0,0.0001]
["bitfinex","BTCUSD",1725994165583,2.148712,57814.0,57811.0,0.0001]
["bitfinex","BTCUSD",1725994165789,4.24163735,57814.0,57811.0,0.0001]
["bitfinex","BTCUSD",1725994166000,4.58757335,57814.0,57811.0,0.0001]
["bitfinex","BTCUSD",1725994166223,4.7637429,57814.0,57811.0,0.0001]
["bitfinex","BTCUSD",1725994166623,5.1194429,57814.0,57811.0,0.0001]
["bitfinex","BTCUSD",1725994166931,5.1294429,57814.0,57811.0,0.0001]
["bitfinex","BTCUSD",1725994167141,5.1294429,57814.0,57802.0,0.0021607]
["bitfinex","BTCUSD",1725994167142,0.765001,57803.0,57802.0,0.0021607]
["bitfinex","BTCUSD",1725994167361,2.08181607,57803.0,57802.0,0.0021607]
["bitfinex","BTCUSD",1725994167631,3.38459162,57803.0,57802.0,0.0021607]
["bitfinex","BTCUSD",1725994168117,1.019282,57772.0,57771.0,0.0001]
["bitfinex","BTCUSD",1725994168331,1.29522218,57772.0,57771.0,0.0001]
["bitfinex","BTCUSD",1725994168741,1.31822218,57772.0,57771.0,0.0001]
["bitfinex","BTCUSD",1725994168947,0.79894018,57772.0,57771.0,0.0001]
["bitfinex","BTCUSD",1725994169158,1.31822218,57772.0,57771.0,0.0001]
["bitfinex","BTCUSD",1725994169573,1.32322218,57772.0,57771.0,0.0001]
["bitfinex","BTCUSD",1725994169785,0.97203418,57772.0,57771.0,0.0001]
["bitfinex","BTCUSD",1725994170014,0.80794018,57772.0,57771.0,0.0001]
["bitfinex","BTCUSD",1725994170214,0.009,57772.0,57771.0,0.1425]
["bitfinex","BTCUSD",1725994170424,0.17594018,57772.0,57771.0,0.1425]
["bitfinex","BTCUSD",1725994170637,0.19894018,57772.0,57771.0,0.1425]
["bitfinex","BTCUSD",1725994170850,0.012,57772.0,57771.0,0.1425]
["bitfinex","BTCUSD",1725994171637,0.02,57772.0,57771.0,0.1425]
["bitfinex","BTCUSD",1725994171840,0.02,57772.0,57771.0,1.6425]
["bitfinex","BTCUSD",1725994172047,0.012,57772.0,57771.0,1.6425]
["bitfinex","BTCUSD",1725994172460,0.19894018,57772.0,57771.0,1.6425]
["bitfinex","BTCUSD",1725994172862,0.20494018,57772.0,57771.0,1.6425]
["bitfinex","BTCUSD",1725994173441,0.19894018,57772.0,57771.0,0.1425]
["bitfinex","BTCUSD",1725994174276,0.1,57776.0,57771.0,0.1425]
["bitfinex","BTCUSD",1725994174529,0.19894018,57775.0,57771.0,0.1425]
["bitfinex","BTCUSD",1725994174735,0.1,57774.0,57771.0,0.1425]
["bitfinex","BTCUSD",1725994174933,0.27594018,57774.0,57771.0,0.1425]
["bitfinex","BTCUSD",1725994176680,0.27794018,57774.0,57771.0,0.1425]
["bitfinex","BTCUSD",1725994177136,0.002,57774.0,57771.0,0.1425]
["bitfinex","BTCUSD",1725994177523,0.002,57774.0,57772.0,0.00346145]
["bitfinex","BTCUSD",1725994177722,0.002,57774.0,57771.0,0.1424]
["bitfinex","BTCUSD",1725994177960,0.002,57774.0,57771.0,0.1375]
["bitfinex","BTCUSD",1725994180155,0.002,57774.0,57772.0,0.34373229]
["bitfinex","BTCUSD",1725994180364,0.51221148,57795.0,57779.0,0.0652]
["bitfinex","BTCUSD",1725994180572,0.52782518,57787.0,57780.0,0.00346083]
["bitfinex","BTCUSD",1725994180778,0.17594018,57794.0,57783.0,0.1489]
["bitfinex","BTCUSD",1725994180999,1.37531428,57801.0,57785.0,0.0664]
["bitfinex","BTCUSD",1725994181233,1.02782518,57802.0,57782.0,0.27507089]
["bitfinex","BTCUSD",1725994181234,0.17594018,57800.0,57787.0,0.0664]
["bitfinex","BTCUSD",1725994181456,0.17594018,57800.0,57788.0,0.00346034]
["bitfinex","BTCUSD",1725994182076,0.17594018,57800.0,57789.0,0.1408]
["bitfinex","BTCUSD",1725994182499,0.17594018,57800.0,57789.0,0.1428]
["bitfinex","BTCUSD",1725994182500,0.18194018,57800.0,57789.0,0.1428]
["bitfinex","BTCUSD",1725994182768,0.18194018,57800.0,57790.0,1.5]
["bitfinex","BTCUSD",1725994182979,0.672987,57808.0,57791.0,0.00346016]
["bitfinex","BTCUSD",1725994182980,0.51206396,57808.0,57791.0,0.00346016]
["bitfinex","BTCUSD",1725994183194,0.008,57800.0,57792.0,0.41587089]
["bitfinex","BTCUSD",1725994183408,0.008,57800.0,57794.0,0.1408]
["bitfinex","BTCUSD",1725994183616,0.17594018,57807.0,57795.0,0.00345986]
["bitfinex","BTCUSD",1725994183824,0.006,57800.0,57795.0,0.00345986]
["bitfinex","BTCUSD",1725994184034,0.006,57800.0,57794.0,0.1408]
["bitfinex","BTCUSD",1725994184255,0.006,57800.0,57797.0,0.27507089]
["bitfinex","BTCUSD",1725994184481,0.006,57800.0,57798.0,0.1511597]
["bitfinex","BTCUSD",1725994184705,0.006,57800.0,57798.0,0.1491597]
["bitfinex","BTCUSD",1725994184925,0.52782518,57814.0,57799.0,0.0601]
["bitfinex","BTCUSD",1725994185141,0.008,57800.0,57799.0,0.1357]
["bitfinex","BTCUSD",1725994185343,0.008,57800.0,57799.0,0.41077089]
["bitfinex","BTCUSD",1725994185531,0.5029785,57815.0,57800.0,0.063]
["bitfinex","BTCUSD",1725994185782,0.52782518,57814.0,57800.0,0.063]
["bitfinex","BTCUSD",1725994186011,0.0029785,57815.0,57806.0,0.0665]
["bitfinex","BTCUSD",1725994186233,0.0029785,57815.0,57806.0,0.149]
["bitfinex","BTCUSD",1725994186443,0.0029785,57815.0,57811.0,0.0665]
["bitfinex","BTCUSD",1725994186696,0.0029785,57815.0,57812.0,0.0825]
["bitfinex","BTCUSD",1725994186911,0.0039785,57815.0,57812.0,0.0825]
["bitfinex","BTCUSD",1725994187123,0.0039785,57815.0,57813.0,0.0034587]
["bitfinex","BTCUSD",1725994187342,0.0039785,57815.0,57814.0,0.34629875]
["bitfinex","BTCUSD",1725994187571,0.0039785,57815.0,57814.0,0.40629875]
["bitfinex","BTCUSD",1725994187794,0.00082,57826.0,57825.0,0.29557089]
["bitfinex","BTCUSD",1725994188007,0.00082,57826.0,57825.0,1.90147089]
["bitfinex","BTCUSD",1725994188239,0.00082,57826.0,57825.0,1.90347089]
["bitfinex","BTCUSD",1725994188672,0.00082,57826.0,57825.0,2.07941107]
["bitfinex","BTCUSD",1725994188904,0.00182,57826.0,57825.0,2.15341107]
["bitfinex","BTCUSD",1725994189368,0.000821,57832.0,57829.0,0.1258]
["bitfinex","BTCUSD",1725994189583,0.000821,57832.0,57831.0,0.27507089]
["bitfinex","BTCUSD",1725994190000,0.000821,57832.0,57831.0,0.27707089]
["bitfinex","BTCUSD",1725994190672,0.000821,57832.0,57831.0,0.42232827]
["bitfinex","BTCUSD",1725994191113,0.000821,57832.0,57831.0,0.68826845]
["bitfinex","BTCUSD",1725994191983,0.0029807,57837.0,57836.0,0.032]
["bitfinex","BTCUSD",1725994192197,0.0029807,57837.0,57836.0,0.63846806]
["bitfinex","BTCUSD",1725994192404,0.0040424,57842.0,57841.0,0.33507089]
["bitfinex","BTCUSD",1725994192617,0.0040424,57842.0,57841.0,2.06176773]
["bitfinex","BTCUSD",1725994192854,0.0040424,57842.0,57841.0,2.06376773]
["bitfinex","BTCUSD",1725994193089,0.0040424,57842.0,57841.0,2.12376773]
["bitfinex","BTCUSD",1725994193332,0.0040424,57842.0,57841.0,2.18826773]
["bitfinex","BTCUSD",1725994193779,0.00082,57848.0,57847.0,0.032]
["bitfinex","BTCUSD",1725994193990,0.00082,57848.0,57847.0,0.62376726]
["bitfinex","BTCUSD",1725994194839,0.00082,57848.0,57847.0,0.68826726]
["bitfinex","BTCUSD",1725994195250,0.000822,57858.0,57856.0,0.0816]
["bitfinex","BTCUSD",1725994195466,0.000822,57858.0,57857.0,0.27507089]
["bitfinex","BTCUSD",1725994195912,0.000822,57858.0,57857.0,1.77507089]
["bitfinex","BTCUSD",1725994197739,0.000822,57858.0,57857.0,5.77507089]
["bitfinex","BTCUSD",1725994198829,0.000822,57858.0,57857.0,4.48301107]
["bitfinex","BTCUSD",1725994199044,0.000822,57858.0,57857.0,4.54301107]
["bitfinex","BTCUSD",1725994199281,1e-07,57863.0,57862.0,0.001]
["bitfinex","BTCUSD",1725994199489,1e-07,57863.0,57862.0,0.68966619]
["bitfinex","BTCUSD",1725994199693,0.52580698,57883.0,57871.0,0.27507089]
["bitfinex","BTCUSD",1725994199896,0.52580698,57883.0,57872.0,1.5]
["bitfinex","BTCUSD",1725994200098,0.00082,57884.0,57872.0,1.5]
["bitfinex","BTCUSD",1725994200734,0.00082,57884.0,57857.0,4.1572]
["bitfinex","BTCUSD",1725994200735,0.1416,57875.0,57857.0,4.1572]
["bitfinex","BTCUSD",1725994200935,0.17594018,57874.0,57857.0,4.0755]
["bitfinex","BTCUSD",1725994201145,0.172796,57872.0,57857.0,4.0755]
["bitfinex","BTCUSD",1725994201354,0.05155109,57866.0,57862.0,0.014]
["bitfinex","BTCUSD",1725994201577,0.05155109,57866.0,57857.0,4.0755]
["bitfinex","BTCUSD",1725994201795,0.05155109,57866.0,57857.0,4.0615]
["bitfinex","BTCUSD",1725994202444,0.17594018,57872.0,57857.0,4.0615]
["bitfinex","BTCUSD",1725994202649,0.023,57871.0,57857.0,4.0625]
["bitfinex","BTCUSD",1725994202852,0.023,57871.0,57857.0,4.002]
["bitfinex","BTCUSD",1725994203344,0.023,57871.0,57857.0,4.001]
["bitfinex","BTCUSD",1725994203744,0.023,57871.0,57857.0,4.002]
["bitfinex","BTCUSD",1725994204096,0.023,57871.0,57857.0,4.001]
["bitfinex","BTCUSD",1725994204304,0.023,57871.0,57857.0,4.002]
["bitfinex","BTCUSD",1725994204723,0.023,57871.0,57857.0,4.001]
["bitfinex","BTCUSD",1725994204927,0.1372,57869.0,57857.0,4.001]
["bitfinex","BTCUSD",1725994205152,0.172811,57867.0,57857.0,4.002]
["bitfinex","BTCUSD",1725994205357,0.35174018,57866.0,57857.0,4.002]
["bitfinex","BTCUSD",1725994205559,0.27474018,57866.0,57857.0,4.002]
["bitfinex","BTCUSD",1725994205807,0.0988,57866.0,57857.0,4.0]
["bitfinex","BTCUSD",1725994206009,0.17594018,57865.0,57857.0,4.0]
["bitfinex","BTCUSD",1725994206265,0.17594018,57865.0,57857.0,4.001]
["bitfinex","BTCUSD",1725994206473,0.123,57864.0,57857.0,4.001]
["bitfinex","BTCUSD",1725994206685,0.0758,57866.0,57857.0,4.0]
["bitfinex","BTCUSD",1725994206896,0.023,57865.0,57857.0,4.0627]
["bitfinex","BTCUSD",1725994207408,0.0614,57869.0,57858.0,0.00345622]
["bitfinex","BTCUSD",1725994207609,0.023,57868.0,57857.0,4.0627]
["bitfinex","BTCUSD",1725994207923,0.023,57869.0,57857.0,4.064338]
["bitfinex","BTCUSD",1725994208124,0.023,57869.0,57857.0,4.065338]
["bitfinex","BTCUSD",1725994208452,0.001,57866.0,57857.0,4.065338]
["bitfinex","BTCUSD",1725994208653,0.001,57866.0,57858.0,0.001]
["bitfinex","BTCUSD",1725994208945,0.023,57869.0,57858.0,0.001]
["bitfinex","BTCUSD",1725994209147,0.023,57869.0,57857.0,4.064338]
["bitfinex","BTCUSD",1725994209357,0.024,57869.0,57857.0,4.065338]
["bitfinex","BTCUSD",1725994210034,0.023,57869.0,57857.0,4.064338]
["bitfinex","BTCUSD",1725994210249,0.05145738,57877.0,57858.0,0.00345602]
["bitfinex","BTCUSD",1725994210250,0.08,57875.0,57858.0,0.00345602]
["bitfinex","BTCUSD",1725994210458,0.001,57869.0,57862.0,0.002]
["bitfinex","BTCUSD",1725994211112,0.001,57869.0,57863.0,0.00345567]
["bitfinex","BTCUSD",1725994211353,0.001,57869.0,57862.0,0.002]
["bitfinex","BTCUSD",1725994211593,0.08,57875.0,57858.0,1.70594018]
["bitfinex","BTCUSD",1725994211804,0.001,57869.0,57858.0,1.70594018]
["bitfinex","BTCUSD",1725994212039,0.001,57869.0,57858.0,0.17594018]
["bitfinex","BTCUSD",1725994212250,0.023,57874.0,57858.0,0.17594018]
["bitfinex","BTCUSD",1725994212848,0.001,57869.0,57858.0,0.17594018]
["bitfinex","BTCUSD",1725994213564,0.023,57874.0,57858.0,0.17594018]
["bitfinex","BTCUSD",1725994214912,0.023,57874.0,57858.0,0.17794018]
["bitfinex","BTCUSD",1725994215132,0.023,57874.0,57860.0,0.27507089]
["bitfinex","BTCUSD",1725994215349,0.023,57874.0,57865.0,0.27507089]
["bitfinex","BTCUSD",1725994215350,0.001,57874.0,57865.0,0.27507089]
["bitfinex","BTCUSD",1725994215592,0.001,57874.0,57870.0,0.27507089]
["bitfinex","BTCUSD",1725994215812,0.60402518,57881.0,57870.0,0.33737089]
["bitfinex","BTCUSD",1725994216023,0.001,57874.0,57870.0,0.33737089]
["bitfinex","BTCUSD",1725994216442,0.0762,57881.0,57870.0,0.33737089]
["bitfinex","BTCUSD",1725994216875,0.07599207,57881.0,57870.0,0.34337089]
["bitfinex","BTCUSD",1725994217742,0.07599207,57881.0,57870.0,0.34637089]
["bitfinex","BTCUSD",1725994217963,0.07599207,57881.0,57870.0,0.34537089]
["bitfinex","BTCUSD",1725994218185,0.07599207,57881.0,57870.0,0.33837089]
["bitfinex","BTCUSD",1725994218630,0.07699207,57881.0,57870.0,0.33837089]
["bitfinex","BTCUSD",1725994218862,0.17594018,57880.0,57870.0,0.001]
["bitfinex","BTCUSD",1725994219069,0.19894018,57880.0,57870.0,0.001]
["bitfinex","BTCUSD",1725994220128,0.19894018,57880.0,57863.0,0.0611]
["bitfinex","BTCUSD",1725994220338,0.19894018,57880.0,57860.0,0.48205115]
["bitfinex","BTCUSD",1725994220553,0.0754,57878.0,57860.0,0.4668]
["bitfinex","BTCUSD",1725994220767,0.0634,57872.0,57860.0,0.4668]
["bitfinex","BTCUSD",1725994221025,0.0634,57872.0,57870.0,0.002]
["bitfinex","BTCUSD",1725994221026,0.0984,57871.0,57870.0,0.002]
["bitfinex","BTCUSD",1725994221252,0.79273418,57871.0,57870.0,0.002]
["bitfinex","BTCUSD",1725994221461,0.95613418,57871.0,57870.0,0.002]
["bitfinex","BTCUSD",1725994221888,0.95613418,57871.0,57860.0,0.4668]
["bitfinex","BTCUSD",1725994221889,0.23621,57867.0,57860.0,0.4668]
["bitfinex","BTCUSD",1725994222118,0.47175318,57866.0,57860.0,0.4668]
["bitfinex","BTCUSD",1725994222332,0.0754,57865.0,57860.0,0.4668]
["bitfinex","BTCUSD",1725994222544,0.26234018,57864.0,57860.0,0.4668]
["bitfinex","BTCUSD",1725994222750,0.0754,57863.0,57860.0,0.4668]
["bitfinex","BTCUSD",1725994222956,0.19894018,57862.0,57860.0,0.4668]
["bitfinex","BTCUSD",1725994223163,0.19894018,57862.0,57857.0,4.001638]
["bitfinex","BTCUSD",1725994223414,0.37176518,57862.0,57857.0,4.001638]
["bitfinex","BTCUSD",1725994223664,0.345656,57861.0,57857.0,4.001638]
["bitfinex","BTCUSD",1725994223887,0.43774018,57860.0,57857.0,4.001638]
["bitfinex","BTCUSD",1725994224354,0.43774018,57860.0,57857.0,4.003638]
["bitfinex","BTCUSD",1725994224564,0.43774018,57860.0,57857.0,4.001638]
["bitfinex","BTCUSD",1725994225038,0.78340418,57860.0,57857.0,4.004638]
["bitfinex","BTCUSD",1725994225239,0.08,57858.0,57857.0,4.001638]
["bitfinex","BTCUSD",1725994225445,0.27894018,57858.0,57857.0,4.001638]
["bitfinex","BTCUSD",1725994225650,0.55177618,57858.0,57857.0,4.006638]
["bitfinex","BTCUSD",1725994226013,0.37894018,57858.0,57857.0,4.006638]
["bitfinex","BTCUSD",1725994226439,0.55177618,57858.0,57857.0,4.006638]
["bitfinex","BTCUSD",1725994226669,0.37894018,57858.0,57857.0,4.008638]
["bitfinex","BTCUSD",1725994226870,0.37894018,57858.0,57857.0,4.003638]
["bitfinex","BTCUSD",1725994227098,0.55177618,57858.0,57857.0,4.004638]
["bitfinex","BTCUSD",1725994227334,0.89744918,57858.0,57857.0,4.004638]
["bitfinex","BTCUSD",1725994227532,1.24312218,57858.0,57857.0,4.003638]
["bitfinex","BTCUSD",1725994227678,1.58279307,57858.0,57857.0,4.004638]
["bitfinex","BTCUSD",1725994228442,1.58279307,57858.0,57857.0,4.002638]
["bitfinex","BTCUSD",1725994228651,1.58279307,57858.0,57857.0,4.003638]
["bitfinex","BTCUSD",1725994228900,1.30872218,57858.0,57857.0,4.003638]
["bitfinex","BTCUSD",1725994229953,1.23812007,57858.0,57857.0,4.003638]
["bitfinex","BTCUSD",1725994230158,0.44454018,57858.0,57857.0,4.003638]
["bitfinex","BTCUSD",1725994230378,0.42154018,57858.0,57857.0,3.999638]
["bitfinex","BTCUSD",1725994230583,0.59437618,57858.0,57857.0,3.999638]
["bitfinex","BTCUSD",1725994230798,1.28572218,57858.0,57857.0,3.999638]
["bitfinex","BTCUSD",1725994231023,1.28572218,57858.0,57857.0,3.998638]
["bitfinex","BTCUSD",1725994231464,1.30772218,57858.0,57857.0,3.997638]
["bitfinex","BTCUSD",1725994231687,1.65339518,57858.0,57857.0,3.997638]
["bitfinex","BTCUSD",1725994231925,1.65439518,57858.0,57857.0,3.997638]
["bitfinex","BTCUSD",1725994232336,1.65339518,57858.0,57857.0,3.997638]
["bitfinex","BTCUSD",1725994232559,1.65439518,57858.0,57857.0,3.998638]
["bitfinex","BTCUSD",1725994232975,1.65339518,57858.0,57857.0,3.997638]
["bitfinex","BTCUSD",1725994233185,1.30772218,57858.0,57857.0,3.997638]
["bitfinex","BTCUSD",1725994233396,1.65439518,57858.0,57857.0,3.999638]
["bitfinex","BTCUSD",1725994233636,1.95486607,57858.0,57857.0,0.58900966]
["bitfinex","BTCUSD",1725994233892,1.95486607,57858.0,57825.0,0.0021607]
["bitfinex","BTCUSD",1725994233893,0.5,57833.0,57825.0,0.0021607]
["bitfinex","BTCUSD",1725994234105,0.5,57833.0,57831.0,0.52782518]
["bitfinex","BTCUSD",1725994234329,0.1,57832.0,57825.0,0.05534677]
["bitfinex","BTCUSD",1725994234555,0.1,57832.0,57826.0,0.345862]
["bitfinex","BTCUSD",1725994234772,0.17594018,57831.0,57830.0,0.17292]
["bitfinex","BTCUSD",1725994234984,0.17594018,57831.0,57825.0,0.0021607]
["bitfinex","BTCUSD",1725994235226,0.1,57830.0,57827.0,0.172928]
["bitfinex","BTCUSD",1725994235438,0.17594018,57829.0,57826.0,0.172932]
["bitfinex","BTCUSD",1725994235861,0.17594018,57829.0,57825.0,0.0021607]
["bitfinex","BTCUSD",1725994236294,0.17594018,57829.0,57827.0,0.172928]
["bitfinex","BTCUSD",1725994236521,0.17594018,57829.0,57825.0,0.0031607]
["bitfinex","BTCUSD",1725994236730,0.17594018,57829.0,57825.0,0.0021607]
["bitfinex","BTCUSD",1725994236940,0.17594018,57829.0,57825.0,0.1750947]
["bitfinex","BTCUSD",1725994237148,0.17794018,57829.0,57825.0,0.0021607]
["bitfinex","BTCUSD",1725994237363,0.17794018,57829.0,57825.0,0.0031607]
["bitfinex","BTCUSD",1725994237578,0.172927,57828.0,57825.0,0.0031607]
["bitfinex","BTCUSD",1725994237814,0.17594018,57827.0,57825.0,0.1760957]
["bitfinex","BTCUSD",1725994238029,0.17594018,57827.0,57825.0,0.0031607]
["bitfinex","BTCUSD",1725994238694,0.17594018,57827.0,57825.0,0.0021607]
["bitfinex","BTCUSD",1725994239155,0.34887018,57827.0,57825.0,0.0021607]
["bitfinex","BTCUSD",1725994239761,0.172932,57826.0,57825.0,0.0021607]
["bitfinex","BTCUSD",1725994239971,0.17594018,57827.0,57825.0,0.0021607]
["bitfinex","BTCUSD",1725994240174,0.17594018,57827.0,57825.0,0.0041607]
["bitfinex","BTCUSD",1725994240405,0.34886918,57827.0,57825.0,0.0041607]
["bitfinex","BTCUSD",1725994240611,0.172932,57826.0,57825.0,0.0041607]
["bitfinex","BTCUSD",1725994241042,0.52180218,57827.0,57825.0,0.0041607]
["bitfinex","BTCUSD",1725994241256,0.34887218,57826.0,57825.0,0.0041607]
["bitfinex","BTCUSD",1725994241464,0.17594018,57826.0,57825.0,0.0041607]
["bitfinex","BTCUSD",1725994241680,0.17594018,57826.0,57825.0,0.0067987]
["bitfinex","BTCUSD",1725994241919,0.34887218,57826.0,57825.0,0.0067987]
["bitfinex","BTCUSD",1725994242424,0.17594018,57826.0,57825.0,0.0067987]
["bitfinex","BTCUSD",1725994242676,0.69473718,57826.0,57825.0,0.0067987]
["bitfinex","BTCUSD",1725994242920,1.66360218,57826.0,57825.0,0.0047987]
["bitfinex","BTCUSD",1725994243161,0.97187218,57826.0,57825.0,0.0047987]
["bitfinex","BTCUSD",1725994243405,1.31773718,57826.0,57825.0,0.0087987]
["bitfinex","BTCUSD",1725994243632,1.66360218,57826.0,57825.0,0.0087987]
["bitfinex","BTCUSD",1725994244086,1.66360218,57826.0,57825.0,0.0047987]
["bitfinex","BTCUSD",1725994244440,1.66360218,57826.0,57825.0,0.0057987]
["bitfinex","BTCUSD",1725994244441,2.08886718,57826.0,57825.0,0.0057987]
["bitfinex","BTCUSD",1725994244715,1.32773718,57826.0,57825.0,0.0057987]
["bitfinex","BTCUSD",1725994244972,1.67360218,57826.0,57825.0,0.0057987]
["bitfinex","BTCUSD",1725994245206,1.32773718,57826.0,57825.0,0.0047987]
["bitfinex","BTCUSD",1725994245435,0.99387218,57826.0,57825.0,0.0057987]
["bitfinex","BTCUSD",1725994245662,0.79794018,57826.0,57825.0,0.0007987]
["bitfinex","BTCUSD",1725994246111,1.30673718,57826.0,57825.0,0.0007987]
["bitfinex","BTCUSD",1725994246363,0.96087218,57826.0,57825.0,0.0007987]
["bitfinex","BTCUSD",1725994246610,1.67560218,57826.0,57825.0,0.0007987]
["bitfinex","BTCUSD",1725994246839,1.68860218,57826.0,57825.0,0.0017987]
["bitfinex","BTCUSD",1725994247584,1.67560218,57826.0,57825.0,0.0007987]
["bitfinex","BTCUSD",1725994247824,1.68560218,57826.0,57825.0,0.0017987]
["bitfinex","BTCUSD",1725994248569,2.03146718,57826.0,57825.0,0.0017987]
["bitfinex","BTCUSD",1725994248795,2.51453218,57826.0,57825.0,0.0017987]
["bitfinex","BTCUSD",1725994249033,2.54653218,57826.0,57825.0,0.0017987]
["bitfinex","BTCUSD",1725994249500,2.53453218,57826.0,57825.0,0.001]
["bitfinex","BTCUSD",1725994249734,2.52253218,57826.0,57825.0,0.001]
["bitfinex","BTCUSD",1725994249979,2.53653218,57826.0,57825.0,0.0013146]
["bitfinex","BTCUSD",1725994250190,2.20466718,57826.0,57825.0,0.0023146]
["bitfinex","BTCUSD",1725994250400,2.20466718,57826.0,57825.0,0.0013146]
["bitfinex","BTCUSD",1725994250889,2.18866718,57826.0,57825.0,0.0023146]
["bitfinex","BTCUSD",1725994251771,2.14466718,57826.0,57825.0,0.0013146]
["bitfinex","BTCUSD",1725994251987,2.12866718,57826.0,57825.0,0.0013146]
["bitfinex","BTCUSD",1725994252212,1.70560218,57826.0,57825.0,0.0013146]
["bitfinex","BTCUSD",1725994252427,1.33673718,57826.0,57825.0,0.0013146]
["bitfinex","BTCUSD",1725994252640,0.99087218,57826.0,57825.0,0.0013146]
["bitfinex","BTCUSD",1725994252878,0.71794018,57826.0,57825.0,0.0013146]
["bitfinex","BTCUSD",1725994253317,0.71794018,57826.0,57825.0,0.1742496]
["bitfinex","BTCUSD",1725994253541,0.71794018,57826.0,57825.0,0.0013146]
["bitfinex","BTCUSD",1725994253760,0.89087218,57826.0,57825.0,0.0013146]
["bitfinex","BTCUSD",1725994253990,0.86287218,57826.0,57825.0,0.0003146]
["bitfinex","BTCUSD",1725994254220,0.86287218,57826.0,57825.0,0.0019546]
["bitfinex","BTCUSD",1725994254476,0.81776018,57826.0,57825.0,0.0019546]
["bitfinex","BTCUSD",1725994254690,0.80376018,57826.0,57825.0,0.0019546]
["bitfinex","BTCUSD",1725994255112,0.81776018,57826.0,57825.0,0.0019546]
["bitfinex","BTCUSD",1725994255344,0.81776018,57826.0,57825.0,0.5207606]
["bitfinex","BTCUSD",1725994255560,0.78076018,57826.0,57825.0,0.5207606]
["bitfinex","BTCUSD",1725994255793,0.78776018,57826.0,57825.0,0.5207606]
["bitfinex","BTCUSD",1725994256009,0.01182,57826.0,57825.0,0.9455316]
["bitfinex","BTCUSD",1725994256642,0.01182,57826.0,57825.0,1.2914026]
["bitfinex","BTCUSD",1725994256848,0.01182,57826.0,57825.0,0.9455316]
["bitfinex","BTCUSD",1725994257082,0.01182,57826.0,57825.0,1.04669476]
["bitfinex","BTCUSD",1725994257287,0.01182,57826.0,57825.0,0.5996606]
["bitfinex","BTCUSD",1725994257920,0.00482,57826.0,57825.0,0.9455316]
["bitfinex","BTCUSD",1725994258381,0.00582,57826.0,57825.0,0.9455316]
["bitfinex","BTCUSD",1725994258593,0.00482,57826.0,57825.0,1.45696576]
["bitfinex","BTCUSD",1725994259047,0.00582,57826.0,57825.0,1.45696576]
["bitfinex","BTCUSD",1725994259285,0.00182,57826.0,57825.0,1.73203665]
["bitfinex","BTCUSD",1725994259520,0.5,57845.0,57844.0,0.518635]
["bitfinex","BTCUSD",1725994259773,0.172857,57851.0,57844.0,0.1939635]
["bitfinex","BTCUSD",1725994259774,0.5,57851.0,57844.0,0.1939635]
["bitfinex","BTCUSD",1725994260033,0.5,57851.0,57849.0,0.172863]
["bitfinex","BTCUSD",1725994260034,0.17594018,57850.0,57849.0,0.172863]
["bitfinex","BTCUSD",1725994260282,0.17594018,57850.0,57845.0,0.34575]
["bitfinex","BTCUSD",1725994260514,0.17594018,57850.0,57847.0,0.172868]
["bitfinex","BTCUSD",1725994260733,0.17594018,57850.0,57847.0,0.2389398]
["bitfinex","BTCUSD",1725994260980,0.17594018,57850.0,57847.0,0.0660718]
["bitfinex","BTCUSD",1725994261206,0.17594018,57850.0,57849.0,0.864317]
["bitfinex","BTCUSD",1725994261457,0.5,57857.0,57855.0,0.172843]
["bitfinex","BTCUSD",1725994261719,0.5,57857.0,57856.0,0.1412]
["bitfinex","BTCUSD",1725994261980,0.5,57857.0,57841.0,0.4668]
["bitfinex","BTCUSD",1725994262212,1.37531428,57859.0,57835.0,0.27507089]
["bitfinex","BTCUSD",1725994262213,0.518635,57844.0,57843.0,0.0785]
["bitfinex","BTCUSD",1725994262434,0.345741,57847.0,57843.0,0.0785]
["bitfinex","BTCUSD",1725994262674,0.345746,57846.0,57843.0,0.0785]
["bitfinex","BTCUSD",1725994262925,0.17594018,57845.0,57843.0,0.0785]
["bitfinex","BTCUSD",1725994263146,0.17594018,57845.0,57844.0,0.172877]
["bitfinex","BTCUSD",1725994264055,0.17894018,57845.0,57843.0,0.0785]
["bitfinex","BTCUSD",1725994264722,0.518644,57843.0,57842.0,0.0607]
["bitfinex","BTCUSD",1725994264944,0.518644,57843.0,57838.0,0.0781]
["bitfinex","BTCUSD",1725994264945,0.17289,57841.0,57838.0,0.0781]
["bitfinex","BTCUSD",1725994265161,0.17594018,57840.0,57839.0,0.172893]
["bitfinex","BTCUSD",1725994265846,0.005,57845.0,57844.0,0.172878]
["bitfinex","BTCUSD",1725994266065,0.5,57854.0,57853.0,0.172851]
["bitfinex","BTCUSD",1725994266283,0.77594018,57854.0,57853.0,0.518554]
["bitfinex","BTCUSD",1725994266710,0.77594018,57854.0,57853.0,0.172851]
["bitfinex","BTCUSD",1725994266916,0.77594018,57854.0,57851.0,0.172856]
["bitfinex","BTCUSD",1725994267126,0.27594018,57853.0,57851.0,0.172856]
["bitfinex","BTCUSD",1725994267560,0.172858,57851.0,57847.0,0.172869]
["bitfinex","BTCUSD",1725994267779,0.27594018,57850.0,57849.0,0.172861]
["bitfinex","BTCUSD",1725994267987,0.27594018,57850.0,57849.0,0.518588]
["bitfinex","BTCUSD",1725994268442,0.27594018,57850.0,57847.0,0.518606]
["bitfinex","BTCUSD",1725994268649,0.27594018,57850.0,57844.0,0.486953]
["bitfinex","BTCUSD",1725994268650,0.27594018,57850.0,57848.0,0.172865]
["bitfinex","BTCUSD",1725994268875,0.27594018,57850.0,57845.0,0.34575]
["bitfinex","BTCUSD",1725994269121,0.5,57845.0,57840.0,0.236389]
["bitfinex","BTCUSD",1725994269326,0.17594018,57844.0,57842.0,0.172883]
["bitfinex","BTCUSD",1725994269571,0.518662,57841.0,57840.0,0.0635]
["bitfinex","BTCUSD",1725994269839,0.518671,57840.0,57839.0,0.4668]
["bitfinex","BTCUSD",1725994270048,0.79461118,57840.0,57839.0,0.4668]
["bitfinex","BTCUSD",1725994270269,0.47183018,57840.0,57839.0,0.4668]
["bitfinex","BTCUSD",1725994270494,0.81761118,57840.0,57839.0,0.4668]
["bitfinex","BTCUSD",1725994270954,0.29894018,57840.0,57839.0,0.4668]
["bitfinex","BTCUSD",1725994271187,0.30794018,57840.0,57839.0,0.4678]
["bitfinex","BTCUSD",1725994271420,1.17239218,57840.0,57839.0,0.4678]
["bitfinex","BTCUSD",1725994272127,1.51817318,57840.0,57839.0,0.001]
["bitfinex","BTCUSD",1725994272329,1.51897318,57840.0,57839.0,0.001]
["bitfinex","BTCUSD",1725994272537,1.52897318,57840.0,57839.0,0.001]
["bitfinex","BTCUSD",1725994272747,0.83661118,57840.0,57839.0,0.001]
["bitfinex","BTCUSD",1725994273166,1.18239218,57840.0,57839.0,0.001]
["bitfinex","BTCUSD",1725994273411,0.31794018,57840.0,57839.0,0.0626]
["bitfinex","BTCUSD",1725994273654,0.83661118,57840.0,57839.0,0.0626]
["bitfinex","BTCUSD",1725994274718,0.83661118,57840.0,57839.0,0.235493]
["bitfinex","BTCUSD",1725994274719,0.29494018,57840.0,57839.0,0.235493]
["bitfinex","BTCUSD",1725994274962,0.29494018,57840.0,57839.0,0.6125804]
["bitfinex","BTCUSD",1725994275170,0.29494018,57840.0,57839.0,0.9583674]
["bitfinex","BTCUSD",1725994275356,0.29494018,57840.0,57839.0,1.272854]
["bitfinex","BTCUSD",1725994275357,0.019,57840.0,57839.0,1.272854]
["bitfinex","BTCUSD",1725994275798,0.009,57840.0,57839.0,1.272854]
["bitfinex","BTCUSD",1725994276018,0.672857,57851.0,57847.0,0.172867]
["bitfinex","BTCUSD",1725994276274,0.17594018,57850.0,57847.0,0.172867]
["bitfinex","BTCUSD",1725994276482,0.17594018,57850.0,57848.0,0.172864]
["bitfinex","BTCUSD",1725994276700,0.1,57849.0,57839.0,0.0616]
["bitfinex","BTCUSD",1725994276920,0.17594018,57848.0,57839.0,0.0616]
["bitfinex","BTCUSD",1725994277146,0.27287,57847.0,57844.0,0.172877]
["bitfinex","BTCUSD",1725994277360,0.27287,57847.0,57842.0,0.345766]
["bitfinex","BTCUSD",1725994277361,0.17594018,57846.0,57845.0,0.172875]
["bitfinex","BTCUSD",1725994277576,0.17594018,57846.0,57840.0,0.345779]
["bitfinex","BTCUSD",1725994277577,0.27594018,57846.0,57840.0,0.345779]
["bitfinex","BTCUSD",1725994277785,0.1,57845.0,57840.0,0.345779]
["bitfinex","BTCUSD",1725994277995,0.17594018,57844.0,57840.0,0.345779]
["bitfinex","BTCUSD",1725994278201,0.17594018,57844.0,57843.0,0.864407]
["bitfinex","BTCUSD",1725994278407,0.27594018,57844.0,57843.0,0.864407]
["bitfinex","BTCUSD",1725994279070,0.007,57850.0,57845.0,0.518626]
["bitfinex","BTCUSD",1725994279279,0.007,57850.0,57849.0,0.172863]
["bitfinex","BTCUSD",1725994279494,0.10082,57851.0,57849.0,0.345727]
["bitfinex","BTCUSD",1725994279701,0.10082,57851.0,57850.0,0.17286]
["bitfinex","BTCUSD",1725994280398,0.10082,57851.0,57850.0,0.5765901]
["bitfinex","BTCUSD",1725994280399,0.27676018,57851.0,57850.0,0.5765901]
["bitfinex","BTCUSD",1725994280622,0.27676018,57851.0,57850.0,0.2308691]
["bitfinex","BTCUSD",1725994280839,0.27676018,57851.0,57850.0,0.17286]
["bitfinex","BTCUSD",1725994281082,0.28476018,57851.0,57850.0,0.518581]
["bitfinex","BTCUSD",1725994281292,0.172864,57849.0,57846.0,0.0615]
["bitfinex","BTCUSD",1725994281502,0.27594018,57848.0,57846.0,0.0615]
["bitfinex","BTCUSD",1725994281933,0.172869,57847.0,57846.0,0.0615]
["bitfinex","BTCUSD",1725994282155,0.27594018,57848.0,57846.0,0.0615]
["bitfinex","BTCUSD",1725994282156,0.1,57848.0,57846.0,0.0615]
["bitfinex","BTCUSD",1725994282587,0.1,57848.0,57843.0,0.0819]
["bitfinex","BTCUSD",1725994282588,0.52167918,57847.0,57843.0,0.0819]
["bitfinex","BTCUSD",1725994282791,0.518635,57844.0,57843.0,0.0819]
["bitfinex","BTCUSD",1725994283003,0.34881818,57844.0,57843.0,0.0819]
["bitfinex","BTCUSD",1725994283217,0.34881818,57844.0,57838.0,0.0819]
["bitfinex","BTCUSD",1725994283218,0.345764,57843.0,57838.0,0.0819]
["bitfinex","BTCUSD",1725994283430,0.345764,57843.0,57833.0,0.1434]
["bitfinex","BTCUSD",1725994283431,0.172904,57836.0,57833.0,0.1434]
["bitfinex","BTCUSD",1725994283650,0.345817,57834.0,57831.0,0.0003146]
["bitfinex","BTCUSD",1725994283857,0.17594018,57835.0,57831.0,0.0003146]
["bitfinex","BTCUSD",1725994283858,0.17594018,57833.0,57831.0,0.0003146]
["bitfinex","BTCUSD",1725994284039,0.172914,57832.0,57831.0,0.0003146]
["bitfinex","BTCUSD",1725994284250,0.34885418,57832.0,57831.0,0.0003146]
["bitfinex","BTCUSD",1725994284459,0.69468318,57832.0,57831.0,0.0003146]
["bitfinex","BTCUSD",1725994284664,0.34885418,57832.0,57831.0,0.0003146]
["bitfinex","BTCUSD",1725994284898,0.17594018,57832.0,57831.0,0.0003146]
["bitfinex","BTCUSD",1725994285354,0.69468318,57832.0,57831.0,0.0003146]
["bitfinex","BTCUSD",1725994285800,1.64051218,57832.0,57831.0,0.0003146]
["bitfinex","BTCUSD",1725994286029,1.66351218,57832.0,57831.0,0.0003146]
["bitfinex","BTCUSD",1725994286752,1.67351218,57832.0,57831.0,0.0003146]
["bitfinex","BTCUSD",1725994286981,2.46727018,57832.0,57831.0,0.0003146]
["bitfinex","BTCUSD",1725994287479,2.47627018,57832.0,57831.0,0.0003146]
["bitfinex","BTCUSD",1725994287730,2.48827018,57832.0,57831.0,0.0003146]
["bitfinex","BTCUSD",1725994287956,2.47927018,57832.0,57831.0,0.0003146]
["bitfinex","BTCUSD",1725994288183,2.64252283,57832.0,57831.0,0.0003146]
["bitfinex","BTCUSD",1725994288418,2.52807018,57832.0,57831.0,0.0003146]
["bitfinex","BTCUSD",1725994288684,2.63134507,57832.0,57831.0,0.0003146]
["bitfinex","BTCUSD",1725994288948,3.01696499,57832.0,57831.0,0.0003146]
["bitfinex","BTCUSD",1725994289200,3.01696499,57832.0,57826.0,0.00164]
["bitfinex","BTCUSD",1725994289201,2.27500678,57827.0,57826.0,0.00164]
["bitfinex","BTCUSD",1725994289452,2.53157607,57827.0,57826.0,0.00164]
["bitfinex","BTCUSD",1725994289685,2.90043507,57827.0,57826.0,0.00164]
["bitfinex","BTCUSD",1725994289920,2.65457607,57827.0,57826.0,0.00164]
["bitfinex","BTCUSD",1725994290465,2.62457607,57827.0,57826.0,0.00164]
["bitfinex","BTCUSD",1725994290693,3.16857607,57827.0,57826.0,0.00164]
["bitfinex","BTCUSD",1725994290912,3.25779542,57827.0,57826.0,0.00164]
["bitfinex","BTCUSD",1725994291132,2.77871707,57827.0,57826.0,0.00164]
["bitfinex","BTCUSD",1725994291399,2.65501707,57827.0,57826.0,0.00164]
["bitfinex","BTCUSD",1725994291630,2.02428718,57827.0,57826.0,0.00164]
["bitfinex","BTCUSD",1725994291869,1.67842818,57827.0,57826.0,0.00164]
["bitfinex","BTCUSD",1725994292115,1.66442818,57827.0,57826.0,0.00164]
["bitfinex","BTCUSD",1725994292353,1.57842818,57827.0,57826.0,0.00164]
["bitfinex","BTCUSD",1725994292624,1.56442818,57827.0,57826.0,0.00164]
["bitfinex","BTCUSD",1725994292867,1.57842818,57827.0,57826.0,0.00164]
["bitfinex","BTCUSD",1725994293091,1.58742818,57827.0,57826.0,0.00164]
["bitfinex","BTCUSD",1725994293320,0.8749818,57827.0,57826.0,0.00164]
["bitfinex","BTCUSD",1725994293734,1.3208408,57827.0,57826.0,0.00164]
["bitfinex","BTCUSD",1725994293956,1.3348408,57827.0,57826.0,0.00164]
["bitfinex","BTCUSD",1725994294191,1.6806998,57827.0,57826.0,0.00164]
["bitfinex","BTCUSD",1725994294408,1.6526998,57827.0,57826.0,0.00164]
["bitfinex","BTCUSD",1725994294637,1.3268408,57827.0,57826.0,0.00164]
["bitfinex","BTCUSD",1725994294851,0.8080528,57827.0,57826.0,0.00164]
["bitfinex","BTCUSD",1725994295299,0.79594018,57827.0,57826.0,0.06304]
["bitfinex","BTCUSD",1725994295709,0.79594018,57827.0,57826.0,0.235972]
["bitfinex","BTCUSD",1725994295710,0.29594018,57827.0,57826.0,0.235972]
["bitfinex","BTCUSD",1725994295711,0.29594018,57827.0,57826.0,0.06304]
["bitfinex","BTCUSD",1725994298621,0.29594018,57827.0,57826.0,0.6476969]
["bitfinex","BTCUSD",1725994298859,0.02,57827.0,57826.0,0.9935619]
["bitfinex","BTCUSD",1725994299107,0.02,57827.0,57826.0,1.4189269]
["bitfinex","BTCUSD",1725994299355,0.02,57827.0,57826.0,1.7647919]
["bitfinex","BTCUSD",1725994299829,0.00082,57840.0,57826.0,0.2083999]
["bitfinex","BTCUSD",1725994300081,0.17594018,57839.0,57832.0,0.345825]
["bitfinex","BTCUSD",1725994300300,0.011,57827.0,57826.0,0.661337]
["bitfinex","BTCUSD",1725994300522,0.011,57827.0,57826.0,1.007202]
["bitfinex","BTCUSD",1725994300750,0.5,57835.0,57834.0,0.172908]
["bitfinex","BTCUSD",1725994300955,0.5,57835.0,57832.0,0.345828]
["bitfinex","BTCUSD",1725994300956,0.77594018,57835.0,57832.0,0.345828]
["bitfinex","BTCUSD",1725994301194,0.77594018,57835.0,57834.0,0.658625]
["bitfinex","BTCUSD",1725994301195,0.6,57835.0,57834.0,0.658625]
["bitfinex","BTCUSD",1725994301409,0.6,57835.0,57834.0,1.004442]
["bitfinex","BTCUSD",1725994301410,0.1,57835.0,57834.0,1.004442]
["bitfinex","BTCUSD",1725994301622,0.1,57835.0,57834.0,0.1399]
["bitfinex","BTCUSD",1725994301831,0.1,57835.0,57834.0,0.0634]
["bitfinex","BTCUSD",1725994302270,0.1,57835.0,57829.0,0.345841]
["bitfinex","BTCUSD",1725994302271,0.5,57828.0,57815.0,0.345928]
["bitfinex","BTCUSD",1725994302493,0.264932,57826.0,57812.0,0.0053824]
["bitfinex","BTCUSD",1725994302706,1.83827416,57826.0,57812.0,0.0053824]
["bitfinex","BTCUSD",1725994302916,1.364855,57813.0,57812.0,0.0053824]
["bitfinex","BTCUSD",1725994303159,3.53792235,57813.0,57812.0,0.0053824]
["bitfinex","BTCUSD",1725994303376,3.29198035,57813.0,57812.0,0.0053824]
["bitfinex","BTCUSD",1725994303588,3.31498035,57813.0,57812.0,0.0053824]
["bitfinex","BTCUSD",1725994304270,2.17425446,57813.0,57812.0,0.0053824]
["bitfinex","BTCUSD",1725994304481,2.18825446,57813.0,57812.0,0.0053824]
["bitfinex","BTCUSD",1725994304911,2.36122546,57813.0,57812.0,0.0053824]
["bitfinex","BTCUSD",1725994305332,2.18825446,57813.0,57812.0,0.0053824]
["bitfinex","BTCUSD",1725994306004,2.17425446,57813.0,57812.0,0.1783564]
["bitfinex","BTCUSD",1725994306207,2.15125446,57813.0,57812.0,0.2408564]
["bitfinex","BTCUSD",1725994306419,2.16525446,57813.0,57812.0,0.2408564]
["bitfinex","BTCUSD",1725994306682,2.16525446,57813.0,57812.0,0.0678824]
["bitfinex","BTCUSD",1725994306893,2.32422546,57813.0,57812.0,0.0053824]
["bitfinex","BTCUSD",1725994307104,2.68316746,57813.0,57812.0,0.0053824]
["bitfinex","BTCUSD",1725994307328,2.35122546,57813.0,57812.0,0.0053824]
["bitfinex","BTCUSD",1725994307741,2.37422546,57813.0,57812.0,0.0053824]
["bitfinex","BTCUSD",1725994308160,2.72016746,57813.0,57812.0,0.0053824]
["bitfinex","BTCUSD",1725994308370,3.71912235,57813.0,57812.0,0.0053824]
["bitfinex","BTCUSD",1725994309075,2.72016746,57813.0,57812.0,0.0053824]
["bitfinex","BTCUSD",1725994309304,3.05210946,57813.0,57812.0,0.0053824]
["bitfinex","BTCUSD",1725994309555,3.03910946,57813.0,57812.0,0.0053824]
["bitfinex","BTCUSD",1725994309781,2.70716746,57813.0,57812.0,0.0053824]
["bitfinex","BTCUSD",1725994310248,3.06710946,57813.0,57812.0,0.0043061]
["bitfinex","BTCUSD",1725994310503,3.05310946,57813.0,57812.0,0.0043061]
["bitfinex","BTCUSD",1725994310736,3.41305146,57813.0,57812.0,0.0043061]
["bitfinex","BTCUSD",1725994310962,3.08848435,57813.0,57812.0,0.0043061]
["bitfinex","BTCUSD",1725994311926,3.07448435,57813.0,57812.0,0.0043061]
["bitfinex","BTCUSD",1725994312155,2.71454235,57813.0,57812.0,0.0043061]
["bitfinex","BTCUSD",1725994312394,3.06048435,57813.0,57812.0,0.0043061]
["bitfinex","BTCUSD",1725994312614,3.07448435,57813.0,57812.0,0.0043061]
["bitfinex","BTCUSD",1725994313085,3.06048435,57813.0,57812.0,0.0043061]
["bitfinex","BTCUSD",1725994313364,3.07348435,57813.0,57812.0,0.0043061]
["bitfinex","BTCUSD",1725994313588,2.72854235,57813.0,57812.0,0.0043061]
["bitfinex","BTCUSD",1725994313821,3.06048435,57813.0,57812.0,0.0043061]
["bitfinex","BTCUSD",1725994314027,3.07448435,57813.0,57812.0,0.0043061]
["bitfinex","BTCUSD",1725994314261,3.08848435,57813.0,57812.0,0.0043061]
["bitfinex","BTCUSD",1725994316527,2.74254235,57813.0,57812.0,0.0043061]
["bitfinex","BTCUSD",1725994316740,2.10062935,57813.0,57812.0,0.0043061]
["bitfinex","BTCUSD",1725994316975,2.27360035,57813.0,57806.0,0.3276198]
["bitfinex","BTCUSD",1725994317245,0.172978,57811.0,57808.0,0.172985]
["bitfinex","BTCUSD",1725994317449,1.90331428,57813.0,57805.0,0.0661]
["bitfinex","BTCUSD",1725994317450,0.17594018,57810.0,57809.0,0.172983]
["bitfinex","BTCUSD",1725994317696,0.19687155,57810.0,57809.0,0.172983]
["bitfinex","BTCUSD",1725994317909,0.172988,57808.0,57805.0,0.0661]
["bitfinex","BTCUSD",1725994318112,0.17594018,57807.0,57806.0,0.172992]
["bitfinex","BTCUSD",1725994318336,0.19687155,57807.0,57806.0,0.172992]
["bitfinex","BTCUSD",1725994318590,0.19687155,57807.0,57806.0,0.518976]
["bitfinex","BTCUSD",1725994318828,0.19687155,57807.0,57806.0,1.00106317]
["bitfinex","BTCUSD",1725994319280,0.19687155,57807.0,57806.0,0.86496]
["bitfinex","BTCUSD",1725994320221,0.19687155,57807.0,57806.0,0.001]
["bitfinex","BTCUSD",1725994320468,0.19687155,57807.0,57806.0,0.175992]
["bitfinex","BTCUSD",1725994320950,0.19687155,57807.0,57806.0,0.521976]
["bitfinex","BTCUSD",1725994321265,0.29687155,57807.0,57806.0,0.521976]
["bitfinex","BTCUSD",1725994322248,0.29687155,57807.0,57806.0,0.175992]
["bitfinex","BTCUSD",1725994322486,0.29687155,57807.0,57806.0,0.86796]
["bitfinex","BTCUSD",1725994322722,0.29687155,57807.0,57806.0,1.213944]
["bitfinex","BTCUSD",1725994322963,0.29687155,57807.0,57806.0,0.86796]
["bitfinex","BTCUSD",1725994323446,0.19687155,57807.0,57806.0,0.86796]
["bitfinex","BTCUSD",1725994324193,0.02093137,57807.0,57806.0,1.49404677]
["bitfinex","BTCUSD",1725994324462,0.5,57813.0,57812.0,0.172974]
["bitfinex","BTCUSD",1725994324701,0.69662556,57813.0,57812.0,0.86487]
["bitfinex","BTCUSD",1725994324952,0.69662556,57813.0,57812.0,0.518922]
["bitfinex","BTCUSD",1725994326381,0.69662556,57813.0,57810.0,0.345958]
["bitfinex","BTCUSD",1725994326624,0.17594018,57812.0,57811.0,0.172977]
["bitfinex","BTCUSD",1725994326848,0.19653269,57812.0,57811.0,0.518931]
["bitfinex","BTCUSD",1725994327123,0.02059251,57812.0,57811.0,0.9513747]
["bitfinex","BTCUSD",1725994327390,0.02059251,57812.0,57811.0,1.4448287]
["bitfinex","BTCUSD",1725994327604,0.02059251,57812.0,57811.0,1.7907827]
["bitfinex","BTCUSD",1725994327845,0.02059251,57812.0,57804.0,0.375993]
["bitfinex","BTCUSD",1725994327846,0.845984,57806.0,57805.0,0.0651]
["bitfinex","BTCUSD",1725994328105,0.69662521,57806.0,57802.0,0.0021607]
["bitfinex","BTCUSD",1725994328345,0.172999,57804.0,57802.0,0.0021607]
["bitfinex","BTCUSD",1725994328587,0.17594018,57803.0,57802.0,0.0021607]
["bitfinex","BTCUSD",1725994328808,0.39262621,57803.0,57802.0,0.0021607]
["bitfinex","BTCUSD",1725994329058,0.21962521,57803.0,57802.0,0.0021607]
["bitfinex","BTCUSD",1725994330129,0.22962521,57803.0,57802.0,0.0021607]
["bitfinex","BTCUSD",1725994330380,0.23662521,57803.0,57802.0,0.0021607]
["bitfinex","BTCUSD",1725994330612,0.22962521,57803.0,57802.0,0.0021607]
["bitfinex","BTCUSD",1725994330888,0.23562521,57803.0,57802.0,0.0021607]
["bitfinex","BTCUSD",1725994331333,0.22962521,57803.0,57802.0,0.0021607]
["bitfinex","BTCUSD",1725994331572,0.22662521,57803.0,57802.0,0.0021607]
["bitfinex","BTCUSD",1725994331809,0.21162521,57803.0,57802.0,0.0021607]
["bitfinex","BTCUSD",1725994332271,0.20362521,57803.0,57802.0,0.0021607]
["bitfinex","BTCUSD",1725994332533,0.03768503,57803.0,57802.0,0.66372637]
["bitfinex","BTCUSD",1725994332770,0.03068503,57803.0,57802.0,0.72622637]
["bitfinex","BTCUSD",1725994333005,0.02868503,57803.0,57802.0,0.72622637]
["bitfinex","BTCUSD",1725994333255,0.02068503,57803.0,57802.0,1.07223437]
["bitfinex","BTCUSD",1725994333519,0.1,57810.0,57809.0,0.172983]
["bitfinex","BTCUSD",1725994333962,0.29717309,57810.0,57808.0,0.1386]
["bitfinex","BTCUSD",1725994334218,0.17594018,57809.0,57808.0,0.1386]
["bitfinex","BTCUSD",1725994334437,0.1,57810.0,57808.0,0.1386]
["bitfinex","BTCUSD",1725994334438,0.27594018,57810.0,57809.0,0.2387405]
["bitfinex","BTCUSD",1725994334926,0.27594018,57810.0,57808.0,0.1386]
["bitfinex","BTCUSD",1725994334927,0.29717309,57810.0,57808.0,0.1386]
["bitfinex","BTCUSD",1725994335166,0.29717309,57810.0,57808.0,0.311584]
["bitfinex","BTCUSD",1725994335167,0.27594018,57810.0,57808.0,0.311584]
["bitfinex","BTCUSD",1725994335403,0.27594018,57810.0,57809.0,0.172983]
["bitfinex","BTCUSD",1725994335860,0.2966314,57810.0,57809.0,0.172983]
["bitfinex","BTCUSD",1725994336083,0.3096314,57810.0,57809.0,0.172983]
["bitfinex","BTCUSD",1725994336353,0.2976314,57810.0,57809.0,0.172983]
["bitfinex","BTCUSD",1725994336581,0.2976314,57810.0,57809.0,0.173983]
["bitfinex","BTCUSD",1725994337773,0.2976314,57810.0,57809.0,0.585805]
["bitfinex","BTCUSD",1725994338011,0.12169122,57810.0,57809.0,1.072671]
["bitfinex","BTCUSD",1725994338248,0.02169122,57810.0,57809.0,1.072671]
["bitfinex","BTCUSD",1725994338717,0.02169122,57810.0,57809.0,1.418637]
["bitfinex","BTCUSD",1725994339995,0.02169122,57810.0,57809.0,1.072671]
["bitfinex","BTCUSD",1725994340240,0.02169122,57810.0,57809.0,1.418637]
["bitfinex","BTCUSD",1725994340484,0.02169122,57810.0,57809.0,1.071671]
["bitfinex","BTCUSD",1725994340721,0.02169122,57810.0,57809.0,1.072671]
["bitfinex","BTCUSD",1725994340957,0.02069122,57810.0,57809.0,1.072671]
["bitfinex","BTCUSD",1725994341191,0.02169122,57810.0,57809.0,1.071671]
["bitfinex","BTCUSD",1725994341608,0.02169122,57810.0,57809.0,1.417637]
["bitfinex","BTCUSD",1725994341837,0.02069122,57810.0,57809.0,1.417637]
["bitfinex","BTCUSD",1725994342066,0.02069122,57810.0,57809.0,1.072671]
["bitfinex","BTCUSD",1725994342547,0.02127546,57810.0,57809.0,0.1439]
["bitfinex","BTCUSD",1725994342801,0.02127546,57810.0,57809.0,0.1409]
["bitfinex","BTCUSD",1725994343061,0.02189691,57810.0,57809.0,0.0645]
["bitfinex","BTCUSD",1725994343291,0.02189691,57810.0,57809.0,0.0675]
["bitfinex","BTCUSD",1725994343292,0.17398,57810.0,57809.0,0.0675]
["bitfinex","BTCUSD",1725994343524,0.02289691,57810.0,57809.0,0.0675]
["bitfinex","BTCUSD",1725994343771,0.71777709,57810.0,57809.0,0.0675]
["bitfinex","BTCUSD",1725994344043,0.19883709,57810.0,57809.0,0.0675]
["bitfinex","BTCUSD",1725994344748,0.02289691,57810.0,57809.0,0.586449]
["bitfinex","BTCUSD",1725994344984,0.02289691,57810.0,57809.0,0.635971]
["bitfinex","BTCUSD",1725994346175,0.02289691,57810.0,57809.0,0.981937]
["bitfinex","BTCUSD",1725994347673,0.37181709,57810.0,57809.0,0.0675]
["bitfinex","BTCUSD",1725994347910,0.19883709,57810.0,57809.0,0.0675]
["bitfinex","BTCUSD",1725994349091,0.19883709,57810.0,57809.0,0.240483]
["bitfinex","BTCUSD",1725994349823,0.19883709,57810.0,57809.0,0.004]
["bitfinex","BTCUSD",1725994350078,0.19883709,57810.0,57809.0,0.176983]
["bitfinex","BTCUSD",1725994350323,0.19883709,57810.0,57809.0,0.522949]
["bitfinex","BTCUSD",1725994350820,0.19883709,57810.0,57809.0,0.176983]
["bitfinex","BTCUSD",1725994352748,0.19883709,57810.0,57809.0,0.004]
["bitfinex","BTCUSD",1725994353736,0.19883709,57810.0,57809.0,0.176983]
["bitfinex","BTCUSD",1725994353977,0.37181709,57810.0,57809.0,0.004]
["bitfinex","BTCUSD",1725994354206,0.19883709,57810.0,57809.0,0.004]
["bitfinex","BTCUSD",1725994354450,0.97181709,57810.0,57809.0,0.004]
["bitfinex","BTCUSD",1725994354679,0.97263709,57810.0,57809.0,0.004]
["bitfinex","BTCUSD",1725994354905,1.31859709,57810.0,57809.0,0.004]
["bitfinex","BTCUSD",1725994355127,1.31859709,57810.0,57809.0,0.003]
["bitfinex","BTCUSD",1725994355577,0.98563709,57810.0,57809.0,0.003]
["bitfinex","BTCUSD",1725994355791,0.98463709,57810.0,57806.0,0.14794]
["bitfinex","BTCUSD",1725994356025,0.34892318,57809.0,57806.0,0.32093]
["bitfinex","BTCUSD",1725994356492,0.518967,57807.0,57806.0,0.14794]
["bitfinex","BTCUSD",1725994356727,1.21373806,57807.0,57806.0,0.00164]
["bitfinex","BTCUSD",1725994357030,1.18487024,57807.0,57806.0,0.00164]
["bitfinex","BTCUSD",1725994357496,1.26267197,57807.0,57806.0,0.00164]
["bitfinex","BTCUSD",1725994357765,1.60864997,57807.0,57806.0,0.00164]
["bitfinex","BTCUSD",1725994358257,1.53084824,57807.0,57806.0,0.00164]
["bitfinex","BTCUSD",1725994358949,2.03084824,57807.0,57806.0,0.00164]
["bitfinex","BTCUSD",1725994359166,2.03584824,57807.0,57806.0,0.00164]
["bitfinex","BTCUSD",1725994359424,2.04084824,57807.0,57806.0,0.00164]
["bitfinex","BTCUSD",1725994359895,2.05484824,57807.0,57806.0,0.00164]
["bitfinex","BTCUSD",1725994360156,2.04084824,57807.0,57806.0,0.00164]
["bitfinex","BTCUSD",1725994360425,2.05484824,57807.0,57806.0,0.00164]
["bitfinex","BTCUSD",1725994360658,2.04484824,57807.0,57806.0,0.00164]
["bitfinex","BTCUSD",1725994361416,2.05884824,57807.0,57806.0,0.00164]
["bitfinex","BTCUSD",1725994362793,2.85323762,57807.0,57806.0,0.00164]
["bitfinex","BTCUSD",1725994363059,3.00887141,57807.0,57806.0,0.00164]
["bitfinex","BTCUSD",1725994363311,2.85323762,57807.0,57806.0,0.00164]
["bitfinex","BTCUSD",1725994364043,2.50725962,57807.0,57806.0,0.00164]
["bitfinex","BTCUSD",1725994364800,2.50725962,57807.0,57806.0,0.520616]
["bitfinex","BTCUSD",1725994364801,0.10083749,57807.0,57806.0,0.520616]
["bitfinex","BTCUSD",1725994365024,0.04898506,57807.0,57806.0,1.40646167]
["bitfinex","BTCUSD",1725994365498,0.04898506,57807.0,57806.0,1.75244567]
["bitfinex","BTCUSD",1725994365757,0.02098506,57807.0,57806.0,1.75244567]
["bitfinex","BTCUSD",1725994365972,0.0219469,57809.0,57808.0,0.518958]
["bitfinex","BTCUSD",1725994366196,0.00112446,57810.0,57809.0,1.11256097]
["bitfinex","BTCUSD",1725994366428,0.00112446,57810.0,57809.0,1.45852697]
["bitfinex","BTCUSD",1725994366650,0.02307136,57810.0,57809.0,1.45852697]
["bitfinex","BTCUSD",1725994367118,0.0224178,57810.0,57809.0,1.45852697]
["bitfinex","BTCUSD",1725994367817,0.0224178,57810.0,57809.0,1.352481]
["bitfinex","BTCUSD",1725994368277,0.0234178,57810.0,57809.0,1.355481]
["bitfinex","BTCUSD",1725994368503,0.0234178,57810.0,57809.0,0.003]
["bitfinex","BTCUSD",1725994368504,1.78748049,57810.0,57809.0,0.003]
["bitfinex","BTCUSD",1725994368728,2.21054049,57810.0,57809.0,0.003]
["bitfinex","BTCUSD",1725994368977,2.68730049,57810.0,57809.0,0.003]
["bitfinex","BTCUSD",1725994369199,2.68830049,57810.0,57809.0,0.007]
["bitfinex","BTCUSD",1725994369448,1.588901,57807.0,57806.0,0.00164]
["bitfinex","BTCUSD",1725994369680,1.88540786,57807.0,57806.0,0.00164]
["bitfinex","BTCUSD",1725994370157,2.18405375,57807.0,57806.0,0.00164]
["bitfinex","BTCUSD",1725994370414,1.83607575,57807.0,57806.0,0.00164]
["bitfinex","BTCUSD",1725994370658,2.30607575,57807.0,57806.0,0.00164]
["bitfinex","BTCUSD",1725994371080,2.30607575,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994371694,2.32007575,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994372352,2.30607575,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994372569,1.83407575,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994372784,2.18793121,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994373020,2.17393352,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994373247,2.46357941,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994373486,2.33407575,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994373723,1.87409775,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994373948,1.67614391,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994374170,1.26647386,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994374386,1.31826596,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994374602,1.65024396,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994375025,1.40426596,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994375234,1.35247386,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994375450,1.40426596,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994375658,1.75024396,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994375871,1.41826596,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994376090,1.72545186,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994376302,1.69845186,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994376732,1.71245186,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994376959,1.68445186,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994377444,1.69845186,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994377868,1.68445186,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994378092,1.69745186,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994378313,1.70945186,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994378531,1.69645186,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994378802,1.68445186,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994379005,1.69545186,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994379633,1.70545186,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994379849,1.69545186,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994380065,1.70545186,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994380275,1.75723763,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994380483,1.75723759,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994380718,1.74623759,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994380938,1.74623763,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994381141,1.75723763,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994381368,1.41125963,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994381784,1.35947386,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994381991,1.70545186,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994382853,1.75723763,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994383697,1.06528163,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994383913,0.71750686,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994384126,0.71750686,57807.0,57806.0,0.1748849]
["bitfinex","BTCUSD",1725994384564,0.71750686,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994384777,0.89049586,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994385264,0.99049586,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994385491,0.81750686,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994388032,0.99049586,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994388238,0.81750686,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994389079,0.81750686,57807.0,57806.0,0.1748849]
["bitfinex","BTCUSD",1725994389701,0.81750686,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994390329,1.33647386,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994390533,0.99049586,57807.0,57806.0,0.0018929]
["bitfinex","BTCUSD",1725994391167,0.81750686,57807.0,57806.0,0.5208689]
["bitfinex","BTCUSD",1725994391406,0.81750686,57807.0,57806.0,0.1748849]
["bitfinex","BTCUSD",1725994391672,0.81750686,57807.0,57806.0,0.75387266]
["bitfinex","BTCUSD",1725994391902,0.81750686,57807.0,57806.0,1.09985666]
["bitfinex","BTCUSD",1725994394285,0.00082,57813.0,57812.0,2.15747539]
["bitfinex","BTCUSD",1725994394517,0.00082,57825.0,57824.0,1.55399884]
["bitfinex","BTCUSD",1725994394782,0.02208683,57825.0,57824.0,2.16581602]
["bitfinex","BTCUSD",1725994394996,0.00082,57835.0,57834.0,0.345817]
["bitfinex","BTCUSD",1725994395233,0.02208683,57835.0,57834.0,1.60440932]
["bitfinex","BTCUSD",1725994395461,0.02208683,57835.0,57834.0,1.25859232]
["bitfinex","BTCUSD",1725994395462,0.00082,57835.0,57834.0,1.25859232]
["bitfinex","BTCUSD",1725994395679,0.00082,57835.0,57834.0,1.05836248]
["bitfinex","BTCUSD",1725994396160,0.00082,57835.0,57834.0,1.40417948]
["bitfinex","BTCUSD",1725994396417,0.00082,57835.0,57834.0,1.58034903]
["bitfinex","BTCUSD",1725994396629,0.00082,57840.0,57839.0,0.85560984]
["bitfinex","BTCUSD",1725994396889,0.00082,57840.0,57839.0,1.29339684]
["bitfinex","BTCUSD",1725994397105,0.00082,57851.0,57850.0,1.20123184]
["bitfinex","BTCUSD",1725994397328,0.00082,57851.0,57850.0,1.54695284]
["bitfinex","BTCUSD",1725994397571,0.00082,57851.0,57850.0,1.72312239]
["bitfinex","BTCUSD",1725994398301,0.00082,57851.0,57850.0,1.77538343]
["bitfinex","BTCUSD",1725994398516,0.00082,57851.0,57850.0,1.57515359]
["bitfinex","BTCUSD",1725994398735,0.00082,57851.0,57850.0,1.58415359]
["bitfinex","BTCUSD",1725994400053,0.00082,57851.0,57850.0,1.57915359]
["bitfinex","BTCUSD",1725994400703,0.00082,57851.0,57850.0,1.57515359]
["bitfinex","BTCUSD",1725994401117,0.00082,57851.0,57850.0,1.58015359]
["bitfinex","BTCUSD",1725994401331,0.00182,57851.0,57850.0,1.58715359]
["bitfinex","BTCUSD",1725994402406,0.00182,57851.0,57850.0,1.58215359]
["bitfinex","BTCUSD",1725994402611,0.00082,57851.0,57850.0,1.58015359]
["bitfinex","BTCUSD",1725994403038,0.00082,57851.0,57850.0,1.58615359]
["bitfinex","BTCUSD",1725994403909,0.00082,57851.0,57850.0,1.58115359]
["bitfinex","BTCUSD",1725994404334,0.00182,57851.0,57850.0,1.59015359]
["bitfinex","BTCUSD",1725994404789,0.00082,57851.0,57850.0,1.58115359]
["bitfinex","BTCUSD",1725994405008,0.00082,57851.0,57850.0,1.57515359]
["bitfinex","BTCUSD",1725994405218,0.00082,57851.0,57850.0,1.58115359]
["bitfinex","BTCUSD",1725994405439,0.00082,57851.0,57850.0,1.57715359]
["bitfinex","BTCUSD",1725994405648,0.00082,57851.0,57850.0,1.57515359]
["bitfinex","BTCUSD",1725994405863,0.00182,57851.0,57850.0,1.58515359]
["bitfinex","BTCUSD",1725994406073,0.00282,57851.0,57850.0,1.59415359]
["bitfinex","BTCUSD",1725994406298,0.00182,57851.0,57850.0,1.58415359]
["bitfinex","BTCUSD",1725994406513,0.00282,57851.0,57850.0,1.59115359]
["bitfinex","BTCUSD",1725994406934,0.00182,57851.0,57850.0,1.58415359]
["bitfinex","BTCUSD",1725994407147,0.00082,57851.0,57850.0,1.57515359]
["bitfinex","BTCUSD",1725994407586,0.00082,57851.0,57850.0,1.58015359]
["bitfinex","BTCUSD",1725994408006,0.00082,57851.0,57850.0,1.57515359]
["bitfinex","BTCUSD",1725994408229,0.00082,57851.0,57850.0,1.58515359]
["bitfinex","BTCUSD",1725994408516,0.00082,57851.0,57850.0,1.57915359]
["bitfinex","BTCUSD",1725994408734,0.00082,57851.0,57850.0,1.57515359]
["bitfinex","BTCUSD",1725994408944,0.00182,57851.0,57850.0,1.58215359]
["bitfinex","BTCUSD",1725994409158,0.00182,57851.0,57850.0,1.58715359]
["bitfinex","BTCUSD",1725994409373,0.00182,57851.0,57850.0,0.06426104]
["bitfinex","BTCUSD",1725994409374,0.17776018,57851.0,57850.0,0.06426104]
["bitfinex","BTCUSD",1725994409603,0.35061718,57851.0,57850.0,0.06426104]
["bitfinex","BTCUSD",1725994409827,1.04204718,57851.0,57850.0,0.06426104]
["bitfinex","BTCUSD",1725994410055,0.69533218,57851.0,57850.0,0.05726104]
["bitfinex","BTCUSD",1725994410266,0.69533218,57851.0,57850.0,0.05107592]
["bitfinex","BTCUSD",1725994410489,0.34961718,57851.0,57850.0,0.05107592]
["bitfinex","BTCUSD",1725994410704,0.35161718,57851.0,57850.0,0.05107592]
["bitfinex","BTCUSD",1725994410937,0.36367762,57851.0,57850.0,0.05107592]
["bitfinex","BTCUSD",1725994411424,0.18882062,57851.0,57850.0,0.05107592]
["bitfinex","BTCUSD",1725994411669,0.18982062,57851.0,57850.0,0.05107592]
["bitfinex","BTCUSD",1725994411876,0.37267762,57851.0,57850.0,0.05207592]
["bitfinex","BTCUSD",1725994412129,0.37267762,57851.0,57850.0,0.05307592]
["bitfinex","BTCUSD",1725994412365,0.38067762,57851.0,57850.0,0.05307592]
["bitfinex","BTCUSD",1725994412583,0.20782062,57851.0,57850.0,0.09657483]
["bitfinex","BTCUSD",1725994413478,0.20782062,57851.0,57850.0,0.05307592]
["bitfinex","BTCUSD",1725994413741,0.19682062,57851.0,57850.0,0.05207592]
["bitfinex","BTCUSD",1725994414186,0.20682062,57851.0,57850.0,0.05307592]
["bitfinex","BTCUSD",1725994414436,0.37967762,57851.0,57850.0,0.05307592]
["bitfinex","BTCUSD",1725994414657,0.71539262,57851.0,57850.0,0.05207592]
["bitfinex","BTCUSD",1725994414874,0.36967762,57851.0,57850.0,0.05207592]
["bitfinex","BTCUSD",1725994415088,0.36867762,57851.0,57850.0,0.05207592]
["bitfinex","BTCUSD",1725994415546,0.37467762,57851.0,57850.0,0.05207592]
["bitfinex","BTCUSD",1725994415768,0.36867762,57851.0,57850.0,0.05207592]
["bitfinex","BTCUSD",1725994416004,0.37567762,57851.0,57850.0,0.05307592]
["bitfinex","BTCUSD",1725994416454,0.36867762,57851.0,57850.0,0.05207592]
["bitfinex","BTCUSD",1725994416918,0.37867762,57851.0,57850.0,0.05307592]
["bitfinex","BTCUSD",1725994418342,0.20582062,57851.0,57850.0,0.05307592]
["bitfinex","BTCUSD",1725994418593,0.37867762,57851.0,57850.0,0.05307592]
["bitfinex","BTCUSD",1725994418861,0.19376018,57851.0,57850.0,0.11386153]
["bitfinex","BTCUSD",1725994419093,0.19376018,57851.0,57850.0,1.12116353]
["bitfinex","BTCUSD",1725994419094,0.01782,57851.0,57850.0,1.12116353]
["bitfinex","BTCUSD",1725994419337,0.01782,57851.0,57850.0,0.71465692]
["bitfinex","BTCUSD",1725994419838,0.00782,57851.0,57850.0,0.71365692]
["bitfinex","BTCUSD",1725994420063,0.00782,57851.0,57850.0,0.71465692]
["bitfinex","BTCUSD",1725994420281,0.00782,57851.0,57850.0,1.06037792]
["bitfinex","BTCUSD",1725994420282,0.01782,57851.0,57850.0,1.06037792]
["bitfinex","BTCUSD",1725994420742,0.00761195,57851.0,57850.0,0.71365692]
["bitfinex","BTCUSD",1725994420969,0.00061195,57851.0,57850.0,0.71265692]
["bitfinex","BTCUSD",1725994421195,0.00961195,57851.0,57850.0,1.18612193]
["bitfinex","BTCUSD",1725994421644,0.00361195,57851.0,57850.0,1.18512193]
["bitfinex","BTCUSD",1725994421847,0.00361195,57851.0,57850.0,0.83940093]
["bitfinex","BTCUSD",1725994421848,0.00461195,57851.0,57850.0,0.83940093]
["bitfinex","BTCUSD",1725994422275,0.00461195,57851.0,57850.0,1.18512193]
["bitfinex","BTCUSD",1725994423661,0.00161195,57851.0,57850.0,1.18512193]
["bitfinex","BTCUSD",1725994423888,0.00061195,57851.0,57850.0,1.18512193]
["bitfinex","BTCUSD",1725994424455,0.00261195,57851.0,57850.0,1.18512193]
["bitfinex","BTCUSD",1725994425191,0.00261195,57851.0,57850.0,1.73083763]
["bitfinex","BTCUSD",1725994425655,0.00261195,57851.0,57850.0,1.73247763]
["bitfinex","BTCUSD",1725994425902,0.00061195,57851.0,57850.0,1.73247763]
["bitfinex","BTCUSD",1725994426127,0.00261195,57851.0,57850.0,1.18676193]
["bitfinex","BTCUSD",1725994426591,0.17655213,57851.0,57850.0,0.30677592]
["bitfinex","BTCUSD",1725994426957,0.17655213,57851.0,57850.0,0.22557592]
["bitfinex","BTCUSD",1725994426959,0.17655213,57851.0,57850.0,0.57629692]
["bitfinex","BTCUSD",1725994427425,0.17655213,57851.0,57850.0,0.57129692]
["bitfinex","BTCUSD",1725994427641,0.17655213,57851.0,57850.0,0.57829692]
["bitfinex","BTCUSD",1725994427869,0.17655213,57851.0,57850.0,0.57129692]
["bitfinex","BTCUSD",1725994428280,0.17755213,57851.0,57850.0,1.00931203]
["bitfinex","BTCUSD",1725994428931,0.17955213,57851.0,57850.0,1.00931203]
["bitfinex","BTCUSD",1725994429409,0.17755213,57851.0,57850.0,1.00931203]
["bitfinex","BTCUSD",1725994429631,0.18255213,57851.0,57850.0,0.66359103]
["bitfinex","BTCUSD",1725994429860,0.18155213,57851.0,57850.0,0.05271592]
["bitfinex","BTCUSD",1725994430074,0.70012413,57851.0,57850.0,0.05271592]
["bitfinex","BTCUSD",1725994430309,0.70412413,57851.0,57850.0,0.05271592]
["bitfinex","BTCUSD",1725994432339,0.53126713,57851.0,57850.0,0.05271592]
["bitfinex","BTCUSD",1725994432557,1.14983913,57851.0,57850.0,0.05271592]
["bitfinex","BTCUSD",1725994432798,1.49555413,57851.0,57850.0,0.05271592]
["bitfinex","BTCUSD",1725994433058,2.27409383,57851.0,57850.0,0.05271592]
["bitfinex","BTCUSD",1725994433550,2.61980883,57851.0,57850.0,0.05271592]
["bitfinex","BTCUSD",1725994433778,2.61480883,57851.0,57850.0,0.05271592]
["bitfinex","BTCUSD",1725994434018,2.61480883,57851.0,57846.0,0.05226104]
["bitfinex","BTCUSD",1725994434019,0.704881,57843.0,57823.0,0.0816]
["bitfinex","BTCUSD",1725994434247,0.704881,57843.0,57842.0,0.31608236]
["bitfinex","BTCUSD",1725994434248,3.12766146,57843.0,57842.0,0.31608236]
["bitfinex","BTCUSD",1725994434524,3.84218746,57843.0,57842.0,0.31608236]
["bitfinex","BTCUSD",1725994434949,3.90218746,57843.0,57842.0,0.31608236]
["bitfinex","BTCUSD",1725994435169,3.94808746,57843.0,57842.0,0.31608236]
["bitfinex","BTCUSD",1725994435402,3.51032446,57843.0,57842.0,0.31608236]
["bitfinex","BTCUSD",1725994435670,2.15125446,57843.0,57842.0,0.07692686]
["bitfinex","BTCUSD",1725994435868,2.15125446,57843.0,57842.0,0.07792686]
["bitfinex","BTCUSD",1725994435869,2.06525446,57843.0,57842.0,0.07792686]
["bitfinex","BTCUSD",1725994436291,2.22413546,57843.0,57842.0,0.04515462]
["bitfinex","BTCUSD",1725994436501,2.91566146,57843.0,57842.0,0.04515462]
["bitfinex","BTCUSD",1725994436712,2.92966146,57843.0,57842.0,0.04615462]
["bitfinex","BTCUSD",1725994436946,2.9787637,57843.0,57842.0,0.04615462]
["bitfinex","BTCUSD",1725994437360,3.0647637,57843.0,57842.0,0.04615462]
["bitfinex","BTCUSD",1725994437780,3.0727637,57843.0,57842.0,0.04779462]
["bitfinex","BTCUSD",1725994437993,3.0587637,57843.0,57842.0,0.04679462]
["bitfinex","BTCUSD",1725994438197,3.0687637,57843.0,57842.0,0.04779462]
["bitfinex","BTCUSD",1725994441841,3.4932267,57843.0,57842.0,0.04779462]
["bitfinex","BTCUSD",1725994442980,3.4952267,57843.0,57842.0,0.04779462]
["bitfinex","BTCUSD",1725994443220,3.4932267,57843.0,57842.0,0.04779462]
["bitfinex","BTCUSD",1725994444086,3.4952267,57843.0,57842.0,0.04779462]
["bitfinex","BTCUSD",1725994444537,3.4932267,57843.0,57842.0,0.04779462]
["bitfinex","BTCUSD",1725994445603,3.5411267,57843.0,57842.0,0.04779462]
["bitfinex","BTCUSD",1725994445854,3.5411267,57843.0,57842.0,0.04790462]
["bitfinex","BTCUSD",1725994446778,3.5391267,57843.0,57842.0,0.04790462]
["bitfinex","BTCUSD",1725994448005,3.9148897,57843.0,57842.0,0.04790462]
["bitfinex","BTCUSD",1725994448209,3.9665588,57843.0,57842.0,0.04790462]
["bitfinex","BTCUSD",1725994448447,3.9685588,57843.0,57842.0,0.04790462]
["bitfinex","BTCUSD",1725994449062,3.9585588,57843.0,57842.0,0.04690462]
["bitfinex","BTCUSD",1725994449269,3.5731267,57843.0,57842.0,0.04790462]
["bitfinex","BTCUSD",1725994449475,3.65063035,57843.0,57842.0,0.04790462]
["bitfinex","BTCUSD",1725994449729,3.5591267,57843.0,57842.0,0.04690462]
["bitfinex","BTCUSD",1725994450192,3.5511267,57843.0,57842.0,0.04690462]
["bitfinex","BTCUSD",1725994450397,3.98839335,57843.0,57842.0,0.04690462]
["bitfinex","BTCUSD",1725994451078,4.01639335,57843.0,57842.0,0.04690462]
["bitfinex","BTCUSD",1725994451305,3.99039335,57843.0,57842.0,0.04690462]
["bitfinex","BTCUSD",1725994452216,3.99039335,57843.0,57838.0,0.04515462]
["bitfinex","BTCUSD",1725994452217,1.742401,57832.0,57821.0,0.1462]
["bitfinex","BTCUSD",1725994452468,1.742401,57832.0,57831.0,0.25119341]
["bitfinex","BTCUSD",1725994452469,2.46416488,57832.0,57831.0,0.25119341]
["bitfinex","BTCUSD",1725994452671,3.18435291,57832.0,57831.0,0.25119341]
["bitfinex","BTCUSD",1725994452879,2.70936488,57832.0,57831.0,0.25119341]
["bitfinex","BTCUSD",1725994453309,2.79903217,57832.0,57831.0,0.25119341]
["bitfinex","BTCUSD",1725994453525,2.72155089,57832.0,57831.0,0.25119341]
["bitfinex","BTCUSD",1725994453753,1.364752,57820.0,57817.0,0.0637]
["bitfinex","BTCUSD",1725994453955,1.364752,57820.0,57819.0,0.25370956]
["bitfinex","BTCUSD",1725994453956,1.64069218,57820.0,57819.0,0.25370956]
["bitfinex","BTCUSD",1725994454868,1.29479118,57820.0,57819.0,0.03624422]
["bitfinex","BTCUSD",1725994455089,0.94889018,57820.0,57819.0,0.03624422]
["bitfinex","BTCUSD",1725994455299,1.64069218,57820.0,57819.0,0.03624422]
["bitfinex","BTCUSD",1725994455945,1.65169218,57820.0,57819.0,0.03624422]
["bitfinex","BTCUSD",1725994456376,1.64069218,57820.0,57819.0,0.03624422]
["bitfinex","BTCUSD",1725994456593,1.99659318,57820.0,57819.0,0.03624422]
["bitfinex","BTCUSD",1725994457234,2.00559318,57820.0,57819.0,0.03624422]
["bitfinex","BTCUSD",1725994457445,1.99659318,57820.0,57819.0,0.03624422]
["bitfinex","BTCUSD",1725994457672,2.00829757,57820.0,57819.0,0.03624422]
["bitfinex","BTCUSD",1725994457887,2.04129757,57820.0,57819.0,0.03624422]
["bitfinex","BTCUSD",1725994458088,2.03129757,57820.0,57819.0,0.03624422]
["bitfinex","BTCUSD",1725994458306,2.05429757,57820.0,57819.0,0.03624422]
["bitfinex","BTCUSD",1725994458791,2.04329757,57820.0,57819.0,0.03624422]
["bitfinex","BTCUSD",1725994459012,2.38919857,57820.0,57819.0,0.03624422]
["bitfinex","BTCUSD",1725994459257,2.40319857,57820.0,57819.0,0.03624422]
["bitfinex","BTCUSD",1725994461096,2.40319857,57820.0,57819.0,0.03788422]
["bitfinex","BTCUSD",1725994462253,2.05729757,57820.0,57819.0,0.03788422]
["bitfinex","BTCUSD",1725994466357,1.71139657,57820.0,57819.0,0.18408422]
["bitfinex","BTCUSD",1725994466574,1.68839657,57820.0,57819.0,0.18408422]
["bitfinex","BTCUSD",1725994467933,1.69739657,57820.0,57819.0,0.18408422]
["bitfinex","BTCUSD",1725994468152,1.70739657,57820.0,57819.0,0.18408422]
["bitfinex","BTCUSD",1725994468380,1.68539657,57820.0,57819.0,0.18408422]
["bitfinex","BTCUSD",1725994468842,2.03129757,57820.0,57819.0,0.18408422]
["bitfinex","BTCUSD",1725994469101,2.03129757,57820.0,57819.0,0.03788422]
["bitfinex","BTCUSD",1725994469319,2.04029757,57820.0,57819.0,0.03788422]
["bitfinex","BTCUSD",1725994470027,2.46409857,57820.0,57819.0,0.03788422]
["bitfinex","BTCUSD",1725994470302,2.46209857,57820.0,57819.0,0.03788422]
["bitfinex","BTCUSD",1725994471021,2.46209857,57820.0,57802.0,0.0021607]
["bitfinex","BTCUSD",1725994471022,1.786781,57809.0,57802.0,0.0021607]
["bitfinex","BTCUSD",1725994471257,1.786781,57809.0,57808.0,0.18373721]
["bitfinex","BTCUSD",1725994471258,3.83809616,57809.0,57808.0,0.18373721]
["bitfinex","BTCUSD",1725994471506,3.96309616,57809.0,57808.0,0.18373721]
["bitfinex","BTCUSD",1725994471943,1.588901,57807.0,57796.0,0.0025161]
["bitfinex","BTCUSD",1725994472172,1.88784118,57807.0,57806.0,0.08038451]
["bitfinex","BTCUSD",1725994473067,1.88784118,57807.0,57806.0,0.02788817]
["bitfinex","BTCUSD",1725994473068,1.88584118,57807.0,57806.0,0.02788817]
["bitfinex","BTCUSD",1725994473993,1.90184118,57807.0,57806.0,0.02788817]
["bitfinex","BTCUSD",1725994474460,1.89984118,57807.0,57806.0,0.02788817]
["bitfinex","BTCUSD",1725994474682,1.91384118,57807.0,57806.0,0.02788817]
["bitfinex","BTCUSD",1725994474905,1.89984118,57807.0,57806.0,0.02788817]
["bitfinex","BTCUSD",1725994475122,1.91384118,57807.0,57806.0,0.02788817]
["bitfinex","BTCUSD",1725994475613,1.88384118,57807.0,57806.0,0.02788817]
["bitfinex","BTCUSD",1725994476269,1.86984118,57807.0,57806.0,0.02788817]
["bitfinex","BTCUSD",1725994476761,1.85584118,57807.0,57806.0,0.02788817]
["bitfinex","BTCUSD",1725994477243,1.86984118,57807.0,57806.0,0.02788817]
["bitfinex","BTCUSD",1725994477697,1.88384118,57807.0,57806.0,0.02788817]
["bitfinex","BTCUSD",1725994478198,1.91584118,57807.0,57806.0,0.02788817]
["bitfinex","BTCUSD",1725994478427,2.30771918,57807.0,57806.0,0.02788817]
["bitfinex","BTCUSD",1725994478863,2.36771918,57807.0,57806.0,0.02788817]
["bitfinex","BTCUSD",1725994479553,2.01974118,57807.0,57806.0,0.02788817]
["bitfinex","BTCUSD",1725994480550,1.95974118,57807.0,57806.0,0.02788817]
["bitfinex","BTCUSD",1725994480773,2.01974118,57807.0,57806.0,0.02788817]
["bitfinex","BTCUSD",1725994481501,1.91384118,57807.0,57806.0,0.02788817]
["bitfinex","BTCUSD",1725994481739,1.91384118,57807.0,57806.0,0.17508817]
["bitfinex","BTCUSD",1725994481740,1.51486318,57807.0,57806.0,0.17508817]
["bitfinex","BTCUSD",1725994481986,1.06888518,57807.0,57806.0,0.17508817]
["bitfinex","BTCUSD",1725994482408,1.04088518,57807.0,57806.0,0.17508817]
["bitfinex","BTCUSD",1725994483107,1.06388518,57807.0,57806.0,0.17508817]
["bitfinex","BTCUSD",1725994483338,1.50986318,57807.0,57806.0,0.17508817]
["bitfinex","BTCUSD",1725994483572,1.50986318,57807.0,57806.0,0.02788817]
["bitfinex","BTCUSD",1725994483826,1.52386318,57807.0,57806.0,0.02788817]
["bitfinex","BTCUSD",1725994484055,1.17788518,57807.0,57806.0,0.02788817]
["bitfinex","BTCUSD",1725994484284,1.16388518,57807.0,57806.0,0.02788817]
["bitfinex","BTCUSD",1725994484518,1.19088518,57807.0,57806.0,0.02788817]
["bitfinex","BTCUSD",1725994484967,1.17688518,57807.0,57806.0,0.02788817]
["bitfinex","BTCUSD",1725994485196,1.19088518,57807.0,57806.0,0.02788817]
["bitfinex","BTCUSD",1725994485431,1.17788518,57807.0,57806.0,0.02788817]
["bitfinex","BTCUSD",1725994486166,1.19188518,57807.0,57806.0,0.02788817]
["bitfinex","BTCUSD",1725994486871,1.17788518,57807.0,57806.0,0.02788817]
["bitfinex","BTCUSD",1725994487121,1.18988518,57807.0,57806.0,0.02788817]
["bitfinex","BTCUSD",1725994487608,1.17588518,57807.0,57806.0,0.02788817]
["bitfinex","BTCUSD",1725994487820,1.18988518,57807.0,57806.0,0.02788817]
["bitfinex","BTCUSD",1725994488324,1.17588518,57807.0,57806.0,0.02788817]
["bitfinex","BTCUSD",1725994488758,1.18988518,57807.0,57806.0,0.02788817]
["bitfinex","BTCUSD",1725994488988,0.49792918,57807.0,57806.0,0.02788817]
["bitfinex","BTCUSD",1725994489443,0.84390718,57807.0,57806.0,0.02788817]
["bitfinex","BTCUSD",1725994490373,0.47492918,57807.0,57806.0,0.02788817]
["bitfinex","BTCUSD",1725994490589,0.82090718,57807.0,57806.0,0.10738817]
["bitfinex","BTCUSD",1725994491068,0.47492918,57807.0,57806.0,0.10738817]
["bitfinex","BTCUSD",1725994491494,0.82090718,57807.0,57806.0,0.10738817]
["bitfinex","BTCUSD",1725994492634,0.30194018,57807.0,57806.0,0.16818817]
["bitfinex","BTCUSD",1725994493080,0.47492918,57807.0,57806.0,0.16818817]
["bitfinex","BTCUSD",1725994493995,0.82090718,57807.0,57806.0,0.16818817]
["bitfinex","BTCUSD",1725994496197,0.20194018,57807.0,57806.0,0.70949731]
["bitfinex","BTCUSD",1725994496398,0.026,57807.0,57806.0,1.05548131]
["bitfinex","BTCUSD",1725994497052,0.026,57807.0,57806.0,1.40146531]
["bitfinex","BTCUSD",1725994497275,0.012,57807.0,57806.0,1.40146531]
["bitfinex","BTCUSD",1725994497484,0.01,57812.0,57811.0,0.518931]
["bitfinex","BTCUSD",1725994497697,0.18594018,57812.0,57811.0,0.662631]
["bitfinex","BTCUSD",1725994497961,0.18594018,57812.0,57811.0,1.008585]
["bitfinex","BTCUSD",1725994498167,0.01,57812.0,57811.0,1.008585]
["bitfinex","BTCUSD",1725994498379,0.01,57812.0,57811.0,1.03447373]
["bitfinex","BTCUSD",1725994499023,0.01,57812.0,57811.0,1.1831249]
["bitfinex","BTCUSD",1725994499024,0.011,57812.0,57811.0,1.1831249]
["bitfinex","BTCUSD",1725994499239,0.011,57812.0,57811.0,1.5290789]
["bitfinex","BTCUSD",1725994500163,0.014,57812.0,57811.0,1.5290789]
["bitfinex","BTCUSD",1725994500377,0.013,57812.0,57811.0,1.5290789]
["bitfinex","BTCUSD",1725994500586,0.01,57812.0,57811.0,1.5290789]
["bitfinex","BTCUSD",1725994501021,0.01,57812.0,57811.0,0.17358873]
["bitfinex","BTCUSD",1725994501022,0.18694018,57812.0,57811.0,0.17358873]
["bitfinex","BTCUSD",1725994501245,0.18794018,57812.0,57811.0,0.17758873]
["bitfinex","BTCUSD",1725994501502,0.70686218,57812.0,57811.0,0.17758873]
["bitfinex","BTCUSD",1725994501928,0.70686218,57812.0,57811.0,0.16958873]
["bitfinex","BTCUSD",1725994501929,0.35891418,57812.0,57811.0,0.16958873]
["bitfinex","BTCUSD",1725994502141,0.36391418,57812.0,57811.0,0.16958873]
["bitfinex","BTCUSD",1725994502581,0.19094018,57812.0,57811.0,0.16958873]
["bitfinex","BTCUSD",1725994503004,0.70986218,57812.0,57811.0,0.16958873]
["bitfinex","BTCUSD",1725994503270,1.16181018,57812.0,57811.0,0.02588873]
["bitfinex","BTCUSD",1725994503474,1.23645219,57812.0,57811.0,0.02588873]
["bitfinex","BTCUSD",1725994503731,1.5369953,57812.0,57811.0,0.02588873]
["bitfinex","BTCUSD",1725994503958,1.5319953,57812.0,57811.0,0.02588873]
["bitfinex","BTCUSD",1725994504192,1.64427932,57812.0,57811.0,0.02588873]
["bitfinex","BTCUSD",1725994504416,2.129938,57812.0,57811.0,0.02588873]
["bitfinex","BTCUSD",1725994504641,2.245638,57812.0,57811.0,0.02588873]
["bitfinex","BTCUSD",1725994504882,2.146901,57807.0,57806.0,0.02383034]
["bitfinex","BTCUSD",1725994505092,0.895005,57803.0,57796.0,0.0025161]
["bitfinex","BTCUSD",1725994505313,2.06294388,57803.0,57802.0,0.09977825]
["bitfinex","BTCUSD",1725994505513,2.08594388,57803.0,57802.0,0.13781883]
["bitfinex","BTCUSD",1725994506379,1.71107,57800.0,57799.0,0.0213264]
["bitfinex","BTCUSD",1725994506602,2.11357458,57800.0,57799.0,0.0803916]
["bitfinex","BTCUSD",1725994507267,2.11357458,57800.0,57799.0,0.0213264]
["bitfinex","BTCUSD",1725994507941,2.12757458,57800.0,57799.0,0.0213264]
["bitfinex","BTCUSD",1725994508164,2.10167547,57800.0,57799.0,0.0213264]
["bitfinex","BTCUSD",1725994508818,2.11567547,57800.0,57799.0,0.0213264]
["bitfinex","BTCUSD",1725994510335,2.03801018,57800.0,57799.0,0.0213264]
["bitfinex","BTCUSD",1725994510543,2.11566465,57800.0,57799.0,0.0213264]
["bitfinex","BTCUSD",1725994510754,2.03801018,57800.0,57799.0,0.0213264]
["bitfinex","BTCUSD",1725994510963,2.11566465,57800.0,57799.0,0.0213264]
["bitfinex","BTCUSD",1725994511379,2.03801018,57800.0,57799.0,0.0213264]
["bitfinex","BTCUSD",1725994511615,2.04001018,57800.0,57799.0,0.0213264]
["bitfinex","BTCUSD",1725994512226,2.03801018,57800.0,57799.0,0.0213264]
["bitfinex","BTCUSD",1725994512430,2.11565983,57800.0,57799.0,0.0213264]
["bitfinex","BTCUSD",1725994512648,2.10165983,57800.0,57799.0,0.0213264]
["bitfinex","BTCUSD",1725994512854,2.03801018,57800.0,57799.0,0.0213264]
["bitfinex","BTCUSD",1725994513290,2.02401018,57800.0,57799.0,0.0213264]
["bitfinex","BTCUSD",1725994513713,2.12757458,57800.0,57799.0,0.0213264]
["bitfinex","BTCUSD",1725994514157,2.03801018,57800.0,57799.0,0.0213264]
["bitfinex","BTCUSD",1725994514380,2.11566293,57800.0,57799.0,0.0213264]
["bitfinex","BTCUSD",1725994514591,2.03801018,57800.0,57799.0,0.0213264]
["bitfinex","BTCUSD",1725994514801,2.11566293,57800.0,57799.0,0.0213264]
["bitfinex","BTCUSD",1725994515230,1.69199018,57800.0,57799.0,0.0213264]
["bitfinex","BTCUSD",1725994516359,1.67799018,57800.0,57799.0,0.0213264]
["bitfinex","BTCUSD",1725994517210,1.66399018,57800.0,57799.0,0.0213264]
["bitfinex","BTCUSD",1725994517418,1.66399018,57800.0,57799.0,0.1685264]
["bitfinex","BTCUSD",1725994517419,1.65399018,57800.0,57799.0,0.1685264]
["bitfinex","BTCUSD",1725994517841,1.32197018,57800.0,57799.0,0.1685264]
["bitfinex","BTCUSD",1725994518051,1.30797018,57800.0,57799.0,0.1685264]
["bitfinex","BTCUSD",1725994518479,1.31997018,57800.0,57799.0,0.1685264]
["bitfinex","BTCUSD",1725994518688,1.30697018,57800.0,57799.0,0.1685264]
["bitfinex","BTCUSD",1725994518894,1.31697018,57800.0,57799.0,0.1695264]
["bitfinex","BTCUSD",1725994519329,1.32897018,57800.0,57799.0,0.1705264]
["bitfinex","BTCUSD",1725994521137,0.82897018,57800.0,57799.0,0.1705264]
["bitfinex","BTCUSD",1725994521849,0.80994018,57800.0,57799.0,1.07807341]
["bitfinex","BTCUSD",1725994522099,0.20994018,57800.0,57799.0,1.07807341]
["bitfinex","BTCUSD",1725994523023,0.19794018,57800.0,57799.0,1.07707341]
["bitfinex","BTCUSD",1725994523243,0.19894018,57800.0,57799.0,1.07707341]
["bitfinex","BTCUSD",1725994523499,0.17694018,57800.0,57799.0,1.07607341]
["bitfinex","BTCUSD",1725994523743,0.001,57800.0,57799.0,1.42209941]
["bitfinex","BTCUSD",1725994523953,0.001,57800.0,57799.0,1.42309941]
["bitfinex","BTCUSD",1725994524199,0.001,57800.0,57799.0,1.3806174]
["bitfinex","BTCUSD",1725994524628,0.001,57800.0,57799.0,1.3796174]
["bitfinex","BTCUSD",1725994524854,0.01204745,57804.0,57803.0,0.519003]
["bitfinex","BTCUSD",1725994525076,0.18798763,57804.0,57803.0,0.519003]
["bitfinex","BTCUSD",1725994525318,0.27594018,57804.0,57803.0,0.173001]
["bitfinex","BTCUSD",1725994525544,0.27594018,57804.0,57803.0,0.519003]
["bitfinex","BTCUSD",1725994526750,0.27794018,57804.0,57803.0,0.519003]
["bitfinex","BTCUSD",1725994527480,0.27794018,57804.0,57803.0,1.011505]
["bitfinex","BTCUSD",1725994527481,0.17794018,57804.0,57803.0,1.011505]
["bitfinex","BTCUSD",1725994527714,0.17794018,57804.0,57803.0,0.665503]
["bitfinex","BTCUSD",1725994529118,0.17794018,57804.0,57803.0,0.1465]
["bitfinex","BTCUSD",1725994529322,0.17794018,57804.0,57803.0,0.319501]
["bitfinex","BTCUSD",1725994529555,0.17794018,57804.0,57803.0,0.665503]
["bitfinex","BTCUSD",1725994530539,0.17794018,57804.0,57803.0,0.1465]
["bitfinex","BTCUSD",1725994530979,0.17794018,57804.0,57803.0,0.319501]
["bitfinex","BTCUSD",1725994531471,0.173001,57803.0,57802.0,0.0196884]
["bitfinex","BTCUSD",1725994531694,0.69494318,57803.0,57802.0,0.0196884]
["bitfinex","BTCUSD",1725994532778,0.69594318,57803.0,57802.0,0.0196884]
["bitfinex","BTCUSD",1725994533630,0.34994118,57803.0,57802.0,0.0196884]
["bitfinex","BTCUSD",1725994534265,0.34994118,57803.0,57802.0,0.0206884]
["bitfinex","BTCUSD",1725994534696,0.69594318,57803.0,57802.0,0.0206884]
["bitfinex","BTCUSD",1725994535755,0.34994118,57803.0,57802.0,0.0206884]
["bitfinex","BTCUSD",1725994536397,0.17694018,57803.0,57802.0,0.0206884]
["bitfinex","BTCUSD",1725994537317,0.17694018,57803.0,57802.0,0.1936924]
["bitfinex","BTCUSD",1725994537536,0.17694018,57803.0,57802.0,0.4407852]
["bitfinex","BTCUSD",1725994538833,0.17694018,57803.0,57802.0,0.1573884]
["bitfinex","BTCUSD",1725994539489,0.34994118,57803.0,57802.0,0.1573884]
["bitfinex","BTCUSD",1725994539929,0.17694018,57803.0,57802.0,0.1573884]
["bitfinex","BTCUSD",1725994541207,0.17694018,57803.0,57802.0,0.6764004]
["bitfinex","BTCUSD",1725994542268,0.17694018,57803.0,57802.0,0.3303924]
["bitfinex","BTCUSD",1725994542484,0.17694018,57803.0,57802.0,0.6764004]
["bitfinex","BTCUSD",1725994547333,0.17694018,57803.0,57802.0,1.0224084]
["bitfinex","BTCUSD",1725994547555,0.17694018,57803.0,57802.0,1.04881804]
["bitfinex","BTCUSD",1725994548006,0.17694018,57803.0,57802.0,0.6764004]
["bitfinex","BTCUSD",1725994550397,0.17694018,57803.0,57802.0,0.6400114]
["bitfinex","BTCUSD",1725994550608,0.17694018,57803.0,57802.0,0.65688717]
["bitfinex","BTCUSD",1725994558399,0.17694018,57803.0,57802.0,0.31087917]
["bitfinex","BTCUSD",1725994560474,0.17694018,57803.0,57802.0,0.65688717]
["bitfinex","BTCUSD",1725994560736,0.17694018,57803.0,57802.0,0.13787517]
["bitfinex","BTCUSD",1725994560965,1.04194518,57803.0,57802.0,0.01687577]
["bitfinex","BTCUSD",1725994561183,1.14276518,57803.0,57802.0,0.01687577]
["bitfinex","BTCUSD",1725994561402,1.22059332,57803.0,57802.0,0.01687577]
["bitfinex","BTCUSD",1725994561810,0.87459132,57803.0,57802.0,0.01687577]
["bitfinex","BTCUSD",1725994562087,0.84865858,57803.0,57802.0,0.01687577]
["bitfinex","BTCUSD",1725994562537,0.84866469,57803.0,57802.0,0.01687577]
["bitfinex","BTCUSD",1725994563236,0.84866591,57803.0,57802.0,0.01687577]
["bitfinex","BTCUSD",1725994563450,1.14276518,57803.0,57802.0,0.01687577]
["bitfinex","BTCUSD",1725994563672,0.79676318,57803.0,57802.0,0.01687577]
["bitfinex","BTCUSD",1725994563899,1.14276518,57803.0,57802.0,0.01687577]
["bitfinex","BTCUSD",1725994564119,1.22063349,57803.0,57802.0,0.01687577]
["bitfinex","BTCUSD",1725994564355,1.24656821,57803.0,57802.0,0.01687577]
["bitfinex","BTCUSD",1725994564581,0.90056621,57803.0,57802.0,0.01687577]
["bitfinex","BTCUSD",1725994565029,0.79676318,57803.0,57802.0,0.01687577]
["bitfinex","BTCUSD",1725994565467,1.24656821,57803.0,57802.0,0.01687577]
["bitfinex","BTCUSD",1725994565716,1.24556821,57803.0,57802.0,0.01687577]
["bitfinex","BTCUSD",1725994566207,1.25856821,57803.0,57802.0,0.01687577]
["bitfinex","BTCUSD",1725994566414,1.15376518,57803.0,57802.0,0.01687577]
["bitfinex","BTCUSD",1725994566844,1.16676518,57803.0,57802.0,0.01687577]
["bitfinex","BTCUSD",1725994567320,1.27161019,57803.0,57802.0,0.01687577]
["bitfinex","BTCUSD",1725994567547,0.92560819,57803.0,57802.0,0.01687577]
["bitfinex","BTCUSD",1725994567778,0.93760819,57803.0,57802.0,0.01687577]
["bitfinex","BTCUSD",1725994568258,0.81876318,57803.0,57802.0,0.01687577]
["bitfinex","BTCUSD",1725994568490,1.16476518,57803.0,57802.0,0.01687577]
["bitfinex","BTCUSD",1725994568740,1.65976718,57803.0,57802.0,0.01687577]
["bitfinex","BTCUSD",1725994568973,1.86505794,57803.0,57802.0,0.01687577]
["bitfinex","BTCUSD",1725994569203,2.03576918,57803.0,57802.0,0.01687577]
["bitfinex","BTCUSD",1725994569441,2.03776918,57803.0,57802.0,0.01687577]
["bitfinex","BTCUSD",1725994569899,2.01476918,57803.0,57802.0,0.01687577]
["bitfinex","BTCUSD",1725994570110,1.68276718,57803.0,57802.0,0.01687577]
["bitfinex","BTCUSD",1725994570334,1.69676718,57803.0,57802.0,0.01687577]
["bitfinex","BTCUSD",1725994570555,2.08876918,57803.0,57802.0,0.01687577]
["bitfinex","BTCUSD",1725994571005,2.07476918,57803.0,57802.0,0.01687577]
["bitfinex","BTCUSD",1725994571218,2.42077118,57803.0,57802.0,0.01687577]
["bitfinex","BTCUSD",1725994571658,2.43477118,57803.0,57802.0,0.01687577]
["bitfinex","BTCUSD",1725994571879,0.092,57801.0,57800.0,0.00164]
["bitfinex","BTCUSD",1725994572153,0.092,57801.0,57799.0,0.01403653]
["bitfinex","BTCUSD",1725994572154,0.76501,57800.0,57799.0,0.01403653]
["bitfinex","BTCUSD",1725994572391,2.50739626,57800.0,57799.0,0.05123212]
["bitfinex","BTCUSD",1725994572627,3.56845626,57800.0,57799.0,0.05123212]
["bitfinex","BTCUSD",1725994573036,3.22243626,57800.0,57799.0,0.05123212]
["bitfinex","BTCUSD",1725994573522,3.39734168,57800.0,57799.0,0.05123212]
["bitfinex","BTCUSD",1725994573742,3.41134222,57800.0,57799.0,0.05123212]
["bitfinex","BTCUSD",1725994573959,3.41134222,57800.0,57799.0,0.01403653]
["bitfinex","BTCUSD",1725994574396,3.26238863,57800.0,57799.0,0.01403653]
["bitfinex","BTCUSD",1725994574668,3.41801058,57800.0,57799.0,0.01403653]
["bitfinex","BTCUSD",1725994574886,3.39001058,57800.0,57799.0,0.01403653]
["bitfinex","BTCUSD",1725994575100,3.40401058,57800.0,57799.0,0.01403653]
["bitfinex","BTCUSD",1725994575318,3.41801058,57800.0,57799.0,0.01403653]
["bitfinex","BTCUSD",1725994575766,3.40401058,57800.0,57799.0,0.01403653]
["bitfinex","BTCUSD",1725994576214,3.41801058,57800.0,57799.0,0.01403653]
["bitfinex","BTCUSD",1725994576426,3.40401058,57800.0,57799.0,0.01403653]
["bitfinex","BTCUSD",1725994576645,3.39001058,57800.0,57799.0,0.01403653]
["bitfinex","BTCUSD",1725994576869,3.40401058,57800.0,57799.0,0.01403653]
["bitfinex","BTCUSD",1725994577083,3.41801058,57800.0,57799.0,0.01403653]
["bitfinex","BTCUSD",1725994577325,3.40401058,57800.0,57799.0,0.01403653]
["bitfinex","BTCUSD",1725994577548,3.57329729,57800.0,57799.0,0.01403653]
["bitfinex","BTCUSD",1725994577991,3.5732973,57800.0,57799.0,0.01403653]
["bitfinex","BTCUSD",1725994578211,3.4791973,57800.0,57799.0,0.01403653]
["bitfinex","BTCUSD",1725994578434,3.32391058,57800.0,57799.0,0.01403653]
["bitfinex","BTCUSD",1725994578727,3.33791058,57800.0,57799.0,0.01403653]
["bitfinex","BTCUSD",1725994578930,3.27791058,57800.0,57799.0,0.01403653]
["bitfinex","BTCUSD",1725994579428,3.33791058,57800.0,57799.0,0.01403653]
["bitfinex","BTCUSD",1725994582760,3.18228863,57800.0,57799.0,0.01403653]
["bitfinex","BTCUSD",1725994583918,3.33757535,57800.0,57799.0,0.01403653]
["bitfinex","BTCUSD",1725994584637,3.18228863,57800.0,57799.0,0.01403653]
["bitfinex","BTCUSD",1725994584857,3.33744155,57800.0,57799.0,0.01403653]
["bitfinex","BTCUSD",1725994585774,3.18228863,57800.0,57799.0,0.01403653]
["bitfinex","BTCUSD",1725994586013,3.18228863,57800.0,57796.0,0.01491463]
["bitfinex","BTCUSD",1725994586014,0.878062,57793.0,57785.0,0.0025161]
["bitfinex","BTCUSD",1725994586246,1.2970507,57786.0,57785.0,0.0025161]
["bitfinex","BTCUSD",1725994586473,1.2970507,57786.0,57785.0,0.01668584]
["bitfinex","BTCUSD",1725994586474,3.09591426,57786.0,57785.0,0.01668584]
["bitfinex","BTCUSD",1725994586698,3.34619271,57786.0,57785.0,0.05462629]
["bitfinex","BTCUSD",1725994586923,3.21891426,57786.0,57785.0,0.05462629]
["bitfinex","BTCUSD",1725994587143,1.589495,57785.0,57784.0,0.00944176]
["bitfinex","BTCUSD",1725994587338,1.88843518,57785.0,57784.0,0.01724552]
["bitfinex","BTCUSD",1725994587589,1.9918317,57785.0,57784.0,0.01724552]
["bitfinex","BTCUSD",1725994587811,1.88843518,57785.0,57784.0,0.01724552]
["bitfinex","BTCUSD",1725994588239,1.88843518,57785.0,57784.0,0.00944176]
["bitfinex","BTCUSD",1725994588463,1.99180867,57785.0,57784.0,0.00944176]
["bitfinex","BTCUSD",1725994588698,2.00580867,57785.0,57784.0,0.00944176]
["bitfinex","BTCUSD",1725994589176,2.15012048,57785.0,57784.0,0.00944176]
["bitfinex","BTCUSD",1725994589405,2.15009605,57785.0,57784.0,0.00944176]
["bitfinex","BTCUSD",1725994589595,2.16409605,57785.0,57784.0,0.00944176]
["bitfinex","BTCUSD",1725994589869,2.15009605,57785.0,57784.0,0.00944176]
["bitfinex","BTCUSD",1725994590082,2.16409605,57785.0,57784.0,0.00944176]
["bitfinex","BTCUSD",1725994590276,1.91643518,57785.0,57784.0,0.00944176]
["bitfinex","BTCUSD",1725994590549,1.90243518,57785.0,57784.0,0.00944176]
["bitfinex","BTCUSD",1725994590786,1.94224056,57785.0,57784.0,0.00944176]
["bitfinex","BTCUSD",1725994591016,2.21356572,57785.0,57784.0,0.00944176]
["bitfinex","BTCUSD",1725994591255,2.55967572,57785.0,57784.0,0.00944176]
["bitfinex","BTCUSD",1725994591544,0.032,57782.0,57781.0,0.001638]
["bitfinex","BTCUSD",1725994591759,0.032,57782.0,57771.0,0.001642]
["bitfinex","BTCUSD",1725994591760,1.019264,57774.0,57771.0,0.001642]
["bitfinex","BTCUSD",1725994591977,3.56286516,57774.0,57773.0,0.02258292]
["bitfinex","BTCUSD",1725994592197,3.58586516,57774.0,57773.0,0.05149938]
["bitfinex","BTCUSD",1725994593330,1.211658,57772.0,57771.0,0.00899905]
["bitfinex","BTCUSD",1725994593557,1.51059818,57772.0,57771.0,0.02371315]
["bitfinex","BTCUSD",1725994594272,1.51059818,57772.0,57771.0,0.00899905]
["bitfinex","BTCUSD",1725994594741,1.52159818,57772.0,57771.0,0.00899905]
["bitfinex","BTCUSD",1725994596391,1.53159818,57772.0,57771.0,0.00899905]
["bitfinex","BTCUSD",1725994598540,1.54384679,57772.0,57771.0,0.00899905]
["bitfinex","BTCUSD",1725994599672,1.54384679,57772.0,57771.0,0.06929905]
["bitfinex","BTCUSD",1725994602701,1.54384679,57772.0,57771.0,0.00899905]
["bitfinex","BTCUSD",1725994602702,2.26822279,57772.0,57771.0,0.00899905]
["bitfinex","BTCUSD",1725994602939,2.32822279,57772.0,57771.0,0.00899905]
["bitfinex","BTCUSD",1725994603189,1.98203479,57772.0,57771.0,0.00899905]
["bitfinex","BTCUSD",1725994603430,2.02269528,57772.0,57771.0,0.00899905]
["bitfinex","BTCUSD",1725994603673,2.01269528,57772.0,57771.0,0.00899905]
["bitfinex","BTCUSD",1725994603905,2.02469528,57772.0,57771.0,0.00899905]
["bitfinex","BTCUSD",1725994604143,2.03869528,57772.0,57771.0,0.00899905]
["bitfinex","BTCUSD",1725994604389,1.92903479,57772.0,57771.0,0.00899905]
["bitfinex","BTCUSD",1725994604636,1.55084679,57772.0,57771.0,0.00899905]
["bitfinex","BTCUSD",1725994605086,1.53684679,57772.0,57771.0,0.00899905]
["bitfinex","BTCUSD",1725994605335,1.55084679,57772.0,57771.0,0.00899905]
["bitfinex","BTCUSD",1725994605855,1.92703479,57772.0,57771.0,0.00899905]
["bitfinex","BTCUSD",1725994606103,1.92903479,57772.0,57771.0,0.00899905]
["bitfinex","BTCUSD",1725994606331,0.032,57769.0,57768.0,0.00776526]
["bitfinex","BTCUSD",1725994606552,0.032,57769.0,57768.0,0.02001578]
["bitfinex","BTCUSD",1725994606553,1.17935518,57769.0,57768.0,0.02001578]
["bitfinex","BTCUSD",1725994606771,2.04925792,57769.0,57768.0,0.02001578]
["bitfinex","BTCUSD",1725994606982,2.41846392,57769.0,57768.0,0.02001578]
["bitfinex","BTCUSD",1725994607210,2.41846392,57769.0,57759.0,0.00013]
["bitfinex","BTCUSD",1725994607211,0.532,57762.0,57759.0,0.00013]
["bitfinex","BTCUSD",1725994607423,0.532,57762.0,57750.0,0.0025161]
["bitfinex","BTCUSD",1725994607424,0.265136,57758.0,57750.0,0.0025161]
["bitfinex","BTCUSD",1725994607658,1.82616418,57758.0,57757.0,0.01692735]
["bitfinex","BTCUSD",1725994607883,2.02664429,57758.0,57757.0,0.01692735]
["bitfinex","BTCUSD",1725994608138,2.00081785,57758.0,57757.0,0.01692735]
["bitfinex","BTCUSD",1725994608370,1.712078,57752.0,57750.0,0.0025161]
["bitfinex","BTCUSD",1725994608598,2.21101288,57752.0,57751.0,0.01702735]
["bitfinex","BTCUSD",1725994608842,1.86470488,57752.0,57751.0,0.0269157]
["bitfinex","BTCUSD",1725994609059,1.86470488,57752.0,57751.0,0.08112735]
["bitfinex","BTCUSD",1725994609060,1.66471018,57752.0,57751.0,0.08112735]
["bitfinex","BTCUSD",1725994609496,1.66471018,57752.0,57751.0,0.0642]
["bitfinex","BTCUSD",1725994610182,0.97209418,57752.0,57751.0,0.1419]
["bitfinex","BTCUSD",1725994610391,0.79894018,57752.0,57751.0,0.17551484]
["bitfinex","BTCUSD",1725994610597,0.79894018,57752.0,57751.0,0.1419]
["bitfinex","BTCUSD",1725994610839,0.98609418,57752.0,57751.0,0.1419]
["bitfinex","BTCUSD",1725994611556,0.98609418,57752.0,57751.0,0.315057]
["bitfinex","BTCUSD",1725994611557,0.77594018,57752.0,57751.0,0.315057]
["bitfinex","BTCUSD",1725994611825,0.77594018,57752.0,57751.0,0.661371]
["bitfinex","BTCUSD",1725994612054,0.78794018,57752.0,57751.0,0.1419]
["bitfinex","BTCUSD",1725994612309,0.78794018,57752.0,57751.0,0.315057]
["bitfinex","BTCUSD",1725994612547,0.78794018,57752.0,57751.0,1.353999]
["bitfinex","BTCUSD",1725994612548,0.012,57752.0,57751.0,1.353999]
["bitfinex","BTCUSD",1725994612779,0.012,57752.0,57751.0,1.007685]
["bitfinex","BTCUSD",1725994613036,0.18794018,57752.0,57751.0,0.315057]
["bitfinex","BTCUSD",1725994613275,1.55071018,57752.0,57751.0,0.1419]
["bitfinex","BTCUSD",1725994613477,1.20440218,57752.0,57751.0,0.1419]
["bitfinex","BTCUSD",1725994613759,1.22740218,57752.0,57751.0,0.1419]
["bitfinex","BTCUSD",1725994613999,1.57671018,57752.0,57751.0,0.1419]
["bitfinex","BTCUSD",1725994614228,1.68871018,57752.0,57751.0,0.1419]
["bitfinex","BTCUSD",1725994614464,1.31840218,57752.0,57751.0,0.1419]
["bitfinex","BTCUSD",1725994614921,1.32940218,57752.0,57751.0,0.1419]
["bitfinex","BTCUSD",1725994615148,1.31840218,57752.0,57751.0,0.1419]
["bitfinex","BTCUSD",1725994615375,0.97209418,57752.0,57751.0,0.1419]
["bitfinex","BTCUSD",1725994615853,0.98409418,57752.0,57751.0,0.1419]
["bitfinex","BTCUSD",1725994616301,0.97209418,57752.0,57751.0,0.1419]
["bitfinex","BTCUSD",1725994616527,0.98509418,57752.0,57751.0,0.16948112]
["bitfinex","BTCUSD",1725994616757,1.32940218,57752.0,57751.0,0.16948112]
["bitfinex","BTCUSD",1725994617038,0.98309418,57752.0,57751.0,0.1419]
["bitfinex","BTCUSD",1725994617256,0.99309418,57752.0,57751.0,0.1419]
["bitfinex","BTCUSD",1725994617949,0.81994018,57752.0,57751.0,0.1419]
["bitfinex","BTCUSD",1725994618618,0.79694018,57752.0,57751.0,0.315057]
["bitfinex","BTCUSD",1725994619089,0.79694018,57752.0,57751.0,0.1419]
["bitfinex","BTCUSD",1725994619336,1.31640218,57752.0,57751.0,0.1419]
["bitfinex","BTCUSD",1725994619596,1.33940218,57752.0,57751.0,0.1419]
["bitfinex","BTCUSD",1725994619822,0.99309418,57752.0,57751.0,0.1419]
["bitfinex","BTCUSD",1725994620285,0.81994018,57752.0,57751.0,0.1419]
["bitfinex","BTCUSD",1725994620521,0.99309418,57752.0,57751.0,0.1419]
["bitfinex","BTCUSD",1725994620985,1.33940218,57752.0,57751.0,0.1419]
["bitfinex","BTCUSD",1725994621205,1.33940218,57752.0,57751.0,0.14354]
["bitfinex","BTCUSD",1725994621861,0.81994018,57752.0,57751.0,0.14354]
["bitfinex","BTCUSD",1725994622981,0.81994018,57752.0,57751.0,0.72054009]
["bitfinex","BTCUSD",1725994622982,0.79694018,57752.0,57751.0,0.72054009]
["bitfinex","BTCUSD",1725994623203,0.19694018,57752.0,57751.0,1.06685409]
["bitfinex","BTCUSD",1725994623920,0.18694018,57752.0,57751.0,1.06685409]
["bitfinex","BTCUSD",1725994624142,0.011,57752.0,57751.0,1.41316809]
["bitfinex","BTCUSD",1725994624578,0.021,57752.0,57751.0,1.75948209]
["bitfinex","BTCUSD",1725994624822,0.45934184,57771.0,57762.0,0.0769]
["bitfinex","BTCUSD",1725994624823,0.5,57767.0,57762.0,0.0769]
["bitfinex","BTCUSD",1725994625050,0.17594018,57766.0,57765.0,0.519345]
["bitfinex","BTCUSD",1725994625267,0.17594018,57766.0,57765.0,0.660145]
["bitfinex","BTCUSD",1725994625478,0.17594018,57766.0,57765.0,0.67239555]
["bitfinex","BTCUSD",1725994625692,0.17594018,57766.0,57765.0,1.12497356]
["bitfinex","BTCUSD",1725994626134,0.5,57767.0,57766.0,0.519336]
["bitfinex","BTCUSD",1725994626352,0.67594018,57767.0,57766.0,1.00306]
["bitfinex","BTCUSD",1725994626573,0.67594018,57767.0,57766.0,1.01531055]
["bitfinex","BTCUSD",1725994626816,0.17594018,57767.0,57766.0,1.36153455]
["bitfinex","BTCUSD",1725994627071,0.11314784,57771.0,57770.0,0.6568]
["bitfinex","BTCUSD",1725994627307,0.28908802,57771.0,57770.0,1.003]
["bitfinex","BTCUSD",1725994627553,0.28908802,57771.0,57770.0,1.36145055]
["bitfinex","BTCUSD",1725994627554,0.11314784,57771.0,57770.0,1.36145055]
["bitfinex","BTCUSD",1725994627770,0.00082,57772.0,57770.0,1.36145055]
["bitfinex","BTCUSD",1725994627771,0.00082,57772.0,57771.0,0.941785]
["bitfinex","BTCUSD",1725994628732,0.00082,57772.0,57771.0,0.95403555]
["bitfinex","BTCUSD",1725994629663,0.00482,57772.0,57771.0,0.95403555]
["bitfinex","BTCUSD",1725994630160,0.00782,57772.0,57771.0,0.95403555]
["bitfinex","BTCUSD",1725994630383,0.00382,57772.0,57771.0,0.95403555]
["bitfinex","BTCUSD",1725994630602,0.00382,57772.0,57771.0,0.95603555]
["bitfinex","BTCUSD",1725994631729,0.00382,57772.0,57771.0,1.05784911]
["bitfinex","BTCUSD",1725994631950,0.00482,57772.0,57771.0,1.05784911]
["bitfinex","BTCUSD",1725994632428,0.00082,57772.0,57771.0,1.11754911]
["bitfinex","BTCUSD",1725994632639,0.00082,57772.0,57771.0,1.11854911]
["bitfinex","BTCUSD",1725994632863,0.00082,57772.0,57771.0,1.12054911]
["bitfinex","BTCUSD",1725994633504,0.00082,57772.0,57771.0,1.11839078]
["bitfinex","BTCUSD",1725994635193,0.00082,57772.0,57771.0,1.01657722]
["bitfinex","BTCUSD",1725994635619,0.00082,57772.0,57771.0,0.67038322]
["bitfinex","BTCUSD",1725994636047,0.00082,57772.0,57771.0,1.01657722]
["bitfinex","BTCUSD",1725994636979,0.00082,57772.0,57771.0,0.67038322]
["bitfinex","BTCUSD",1725994637221,0.00082,57772.0,57771.0,0.66938322]
["bitfinex","BTCUSD",1725994637458,0.00082,57772.0,57771.0,1.01557722]
["bitfinex","BTCUSD",1725994638178,0.67676018,57772.0,57771.0,0.32534755]
["bitfinex","BTCUSD",1725994638401,0.67676018,57772.0,57771.0,1.01773555]
["bitfinex","BTCUSD",1725994638623,0.17676018,57772.0,57771.0,1.01773555]
["bitfinex","BTCUSD",1725994639071,0.17676018,57772.0,57771.0,1.01573555]
["bitfinex","BTCUSD",1725994639286,0.18476018,57772.0,57771.0,1.01673555]
["bitfinex","BTCUSD",1725994639497,0.19376018,57772.0,57771.0,1.01773555]
["bitfinex","BTCUSD",1725994639731,0.00882,57772.0,57771.0,1.51922277]
["bitfinex","BTCUSD",1725994639962,0.00082,57772.0,57771.0,1.51822277]
["bitfinex","BTCUSD",1725994640209,0.00082,57772.0,57771.0,1.52122277]
["bitfinex","BTCUSD",1725994641792,0.00082,57772.0,57771.0,1.51822277]
["bitfinex","BTCUSD",1725994642016,0.00082,57772.0,57771.0,1.52122277]
["bitfinex","BTCUSD",1725994642236,0.00182,57772.0,57771.0,1.52722277]
["bitfinex","BTCUSD",1725994642461,0.00082,57772.0,57771.0,1.52122277]
["bitfinex","BTCUSD",1725994642721,0.00182,57772.0,57771.0,1.52722277]
["bitfinex","BTCUSD",1725994643433,0.00282,57772.0,57771.0,1.53422277]
["bitfinex","BTCUSD",1725994644834,0.00282,57772.0,57771.0,1.88041677]
["bitfinex","BTCUSD",1725994645067,0.00282,57772.0,57771.0,1.88241677]
["bitfinex","BTCUSD",1725994645319,0.00282,57772.0,57771.0,2.31861077]
["bitfinex","BTCUSD",1725994646713,0.00282,57772.0,57771.0,2.32025077]
["bitfinex","BTCUSD",1725994647173,0.00282,57772.0,57771.0,1.81776355]
["bitfinex","BTCUSD",1725994647400,0.00282,57772.0,57771.0,1.37956955]
["bitfinex","BTCUSD",1725994647631,0.00282,57772.0,57771.0,1.57956425]
["bitfinex","BTCUSD",1725994648123,0.00282,57772.0,57771.0,0.34098755]
["bitfinex","BTCUSD",1725994648371,0.00282,57772.0,57771.0,0.68718155]
["bitfinex","BTCUSD",1725994648625,0.17876018,57772.0,57771.0,0.34098755]
["bitfinex","BTCUSD",1725994648846,0.17876018,57772.0,57771.0,0.68718155]
["bitfinex","BTCUSD",1725994649511,0.17876018,57772.0,57771.0,0.16789055]
["bitfinex","BTCUSD",1725994649760,0.17876018,57772.0,57771.0,0.54918155]
["bitfinex","BTCUSD",1725994650204,0.17876018,57772.0,57771.0,0.89537555]
["bitfinex","BTCUSD",1725994650436,0.17876018,57772.0,57771.0,0.20298755]
["bitfinex","BTCUSD",1725994650829,0.17876018,57772.0,57771.0,0.54918155]
["bitfinex","BTCUSD",1725994651247,0.17876018,57772.0,57771.0,0.20298755]
["bitfinex","BTCUSD",1725994651446,0.17876018,57772.0,57771.0,0.54918155]
["bitfinex","BTCUSD",1725994652491,0.17876018,57772.0,57771.0,0.89537555]
["bitfinex","BTCUSD",1725994652690,0.00282,57772.0,57771.0,1.51556741]
["bitfinex","BTCUSD",1725994653092,0.00282,57772.0,57771.0,1.16937341]
["bitfinex","BTCUSD",1725994653275,0.00282,57772.0,57771.0,0.82317941]
["bitfinex","BTCUSD",1725994653737,0.00282,57772.0,57771.0,0.69258155]
["bitfinex","BTCUSD",1725994653913,0.00282,57772.0,57771.0,0.34638755]
["bitfinex","BTCUSD",1725994654119,0.17876018,57772.0,57771.0,0.17329055]
["bitfinex","BTCUSD",1725994654972,1.97381818,57772.0,57771.0,0.02989055]
["bitfinex","BTCUSD",1725994655182,2.41500618,57772.0,57771.0,0.02989055]
["bitfinex","BTCUSD",1725994655618,2.06881818,57772.0,57771.0,0.02289055]
["bitfinex","BTCUSD",1725994656056,2.06981818,57772.0,57771.0,0.01389055]
["bitfinex","BTCUSD",1725994656270,2.06981818,57772.0,57771.0,0.01489055]
["bitfinex","BTCUSD",1725994656271,2.07781818,57772.0,57771.0,0.01489055]
["bitfinex","BTCUSD",1725994656706,2.06981818,57772.0,57771.0,0.01389055]
["bitfinex","BTCUSD",1725994656914,2.08195046,57772.0,57771.0,0.01389055]
["bitfinex","BTCUSD",1725994657126,2.08995046,57772.0,57771.0,0.01489055]
["bitfinex","BTCUSD",1725994657355,2.07995046,57772.0,57771.0,0.01389055]
["bitfinex","BTCUSD",1725994657782,2.07995046,57772.0,57771.0,0.01489055]
["bitfinex","BTCUSD",1725994657783,2.08895046,57772.0,57771.0,0.01489055]
["bitfinex","BTCUSD",1725994658006,2.08855046,57772.0,57771.0,0.01489055]
["bitfinex","BTCUSD",1725994658251,2.43413846,57772.0,57771.0,0.01489055]
["bitfinex","BTCUSD",1725994658464,2.56938696,57772.0,57771.0,0.01489055]
["bitfinex","BTCUSD",1725994658674,2.45713846,57772.0,57771.0,0.01389055]
["bitfinex","BTCUSD",1725994658890,2.58349908,57772.0,57771.0,0.01389055]
["bitfinex","BTCUSD",1725994659109,2.45515846,57772.0,57771.0,0.01389055]
["bitfinex","BTCUSD",1725994659367,2.56756148,57772.0,57771.0,0.01489055]
["bitfinex","BTCUSD",1725994659591,2.56836148,57772.0,57771.0,0.01489055]
["bitfinex","BTCUSD",1725994659812,2.60231908,57772.0,57771.0,0.01589055]
["bitfinex","BTCUSD",1725994660024,2.60221908,57772.0,57771.0,0.01589055]
["bitfinex","BTCUSD",1725994660239,2.60221908,57772.0,57771.0,0.01489055]
["bitfinex","BTCUSD",1725994660240,2.59321908,57772.0,57771.0,0.01489055]
["bitfinex","BTCUSD",1725994660459,2.47295846,57772.0,57771.0,0.01589055]
["bitfinex","BTCUSD",1725994660691,2.46295846,57772.0,57771.0,0.01489055]
["bitfinex","BTCUSD",1725994660901,2.43295846,57772.0,57771.0,0.01389055]
["bitfinex","BTCUSD",1725994661104,2.55438321,57772.0,57771.0,0.01589055]
["bitfinex","BTCUSD",1725994661308,2.55439855,57772.0,57771.0,0.01589055]
["bitfinex","BTCUSD",1725994661559,2.19921055,57772.0,57771.0,0.01489055]
["bitfinex","BTCUSD",1725994661947,2.10377046,57772.0,57771.0,0.01589055]
["bitfinex","BTCUSD",1725994662224,2.09577046,57772.0,57771.0,0.01489055]
["bitfinex","BTCUSD",1725994662430,2.18121055,57772.0,57771.0,0.01389055]
["bitfinex","BTCUSD",1725994662646,2.19721055,57772.0,57771.0,0.01589055]
["bitfinex","BTCUSD",1725994663070,2.18921055,57772.0,57771.0,0.01489055]
["bitfinex","BTCUSD",1725994663286,2.19721055,57772.0,57771.0,0.01589055]
["bitfinex","BTCUSD",1725994663926,2.18921055,57772.0,57771.0,0.01489055]
["bitfinex","BTCUSD",1725994664134,2.19821055,57772.0,57771.0,0.01589055]
["bitfinex","BTCUSD",1725994664347,2.09477046,57772.0,57771.0,0.01589055]
["bitfinex","BTCUSD",1725994664968,2.17239352,57772.0,57771.0,0.01589055]
["bitfinex","BTCUSD",1725994665171,2.44095846,57772.0,57771.0,0.01589055]
["bitfinex","BTCUSD",1725994665387,2.19826511,57772.0,57771.0,0.01589055]
["bitfinex","BTCUSD",1725994665594,2.09477046,57772.0,57771.0,0.01589055]
["bitfinex","BTCUSD",1725994666455,2.22417335,57772.0,57771.0,0.01589055]
["bitfinex","BTCUSD",1725994667128,2.19829124,57772.0,57771.0,0.01589055]
["bitfinex","BTCUSD",1725994667352,2.03437046,57772.0,57771.0,0.01589055]
["bitfinex","BTCUSD",1725994668697,2.38055846,57772.0,57771.0,0.01589055]
["bitfinex","BTCUSD",1725994668914,2.38255846,57772.0,57771.0,0.01589055]
["bitfinex","BTCUSD",1725994670594,2.03437046,57772.0,57771.0,0.01589055]
["bitfinex","BTCUSD",1725994671670,2.16381323,57772.0,57771.0,0.01589055]
["bitfinex","BTCUSD",1725994672094,2.03437046,57772.0,57771.0,0.01589055]
["bitfinex","BTCUSD",1725994672296,2.16381323,57772.0,57771.0,0.01589055]
["bitfinex","BTCUSD",1725994672500,2.03437046,57772.0,57771.0,0.01589055]
["bitfinex","BTCUSD",1725994672842,2.16381323,57772.0,57771.0,0.01589055]
["bitfinex","BTCUSD",1725994673058,2.03437046,57772.0,57771.0,0.01589055]
["bitfinex","BTCUSD",1725994673690,2.11201742,57772.0,57771.0,0.03214961]
["bitfinex","BTCUSD",1725994674112,2.11201742,57772.0,57771.0,0.01589055]
["bitfinex","BTCUSD",1725994674769,1.39664142,57772.0,57771.0,0.01589055]
["bitfinex","BTCUSD",1725994674977,1.21899446,57772.0,57771.0,0.01589055]
["bitfinex","BTCUSD",1725994675607,1.55718246,57772.0,57771.0,0.01489055]
["bitfinex","BTCUSD",1725994675814,1.60894638,57772.0,57771.0,0.01489055]
["bitfinex","BTCUSD",1725994676253,1.70894638,57772.0,57771.0,0.01489055]
["bitfinex","BTCUSD",1725994676468,1.66518246,57772.0,57771.0,0.01589055]
["bitfinex","BTCUSD",1725994677106,1.71694638,57772.0,57771.0,0.01589055]
["bitfinex","BTCUSD",1725994677996,1.66518246,57772.0,57771.0,0.01589055]
["bitfinex","BTCUSD",1725994678881,2.03437046,57772.0,57771.0,0.01589055]
["bitfinex","BTCUSD",1725994679107,2.16381323,57772.0,57771.0,0.01589055]
["bitfinex","BTCUSD",1725994679318,2.03437046,57772.0,57771.0,0.01589055]
["bitfinex","BTCUSD",1725994680425,2.03637046,57772.0,57771.0,0.01589055]
["bitfinex","BTCUSD",1725994680648,2.38255846,57772.0,57771.0,0.01589055]
["bitfinex","BTCUSD",1725994681344,2.37455846,57772.0,57771.0,0.01489055]
["bitfinex","BTCUSD",1725994681347,2.52987898,57772.0,57771.0,0.01489055]
["bitfinex","BTCUSD",1725994681600,2.52787898,57772.0,57771.0,0.01489055]
["bitfinex","BTCUSD",1725994681827,2.52787898,57772.0,57771.0,0.01389055]
["bitfinex","BTCUSD",1725994681828,2.36355846,57772.0,57771.0,0.01389055]
["bitfinex","BTCUSD",1725994682225,2.37155846,57772.0,57771.0,0.01489055]
["bitfinex","BTCUSD",1725994682455,2.37755846,57772.0,57771.0,0.01489055]
["bitfinex","BTCUSD",1725994682887,3.29534646,57772.0,57771.0,5.5e-07]
["bitfinex","BTCUSD",1725994683097,2.121589,57763.0,57762.0,0.0025161]
["bitfinex","BTCUSD",1725994683310,3.99583816,57763.0,57762.0,0.0025161]
["bitfinex","BTCUSD",1725994683894,3.58609616,57763.0,57762.0,0.0025161]
["bitfinex","BTCUSD",1725994685432,3.60009616,57763.0,57762.0,0.0035161]
["bitfinex","BTCUSD",1725994685674,3.60209616,57763.0,57762.0,0.0035161]
["bitfinex","BTCUSD",1725994685891,3.93233816,57763.0,57762.0,0.0025161]
["bitfinex","BTCUSD",1725994686086,3.94633816,57763.0,57762.0,0.0035161]
["bitfinex","BTCUSD",1725994686360,3.96233816,57763.0,57762.0,0.0045161]
["bitfinex","BTCUSD",1725994687004,3.94833816,57763.0,57762.0,0.0035161]
["bitfinex","BTCUSD",1725994687258,3.97833816,57763.0,57762.0,0.0035161]
["bitfinex","BTCUSD",1725994687467,3.99233816,57763.0,57762.0,0.0045161]
["bitfinex","BTCUSD",1725994687695,3.97833816,57763.0,57762.0,0.0035161]
["bitfinex","BTCUSD",1725994687930,3.97833816,57763.0,57757.0,0.0021607]
["bitfinex","BTCUSD",1725994687931,0.09,57758.0,57757.0,0.0021607]
["bitfinex","BTCUSD",1725994688136,0.09,57758.0,57750.0,0.0025161]
["bitfinex","BTCUSD",1725994688137,1.109462,57752.0,57750.0,0.0025161]
["bitfinex","BTCUSD",1725994688349,0.895815,57749.0,57748.0,0.00164]
["bitfinex","BTCUSD",1725994688575,3.64884746,57749.0,57748.0,0.00164]
["bitfinex","BTCUSD",1725994688852,3.30452146,57749.0,57748.0,0.00164]
["bitfinex","BTCUSD",1725994689052,3.45228839,57749.0,57748.0,0.00164]
["bitfinex","BTCUSD",1725994689322,3.45028839,57749.0,57748.0,0.00164]
["bitfinex","BTCUSD",1725994689937,3.45028839,57749.0,57748.0,0.00154]
["bitfinex","BTCUSD",1725994690153,3.42028839,57749.0,57748.0,0.00154]
["bitfinex","BTCUSD",1725994690581,3.42228839,57749.0,57748.0,0.00154]
["bitfinex","BTCUSD",1725994690949,3.49241844,57749.0,57748.0,0.00254]
["bitfinex","BTCUSD",1725994691147,3.38361844,57749.0,57748.0,0.00254]
["bitfinex","BTCUSD",1725994691374,3.36961844,57749.0,57748.0,0.00154]
["bitfinex","BTCUSD",1725994691787,3.03729244,57749.0,57748.0,0.00154]
["bitfinex","BTCUSD",1725994691968,3.02329244,57749.0,57748.0,0.00154]
["bitfinex","BTCUSD",1725994692497,3.03729244,57749.0,57748.0,0.00154]
["bitfinex","BTCUSD",1725994692738,3.02329244,57749.0,57748.0,0.00154]
["bitfinex","BTCUSD",1725994692961,0.673184,57742.0,57741.0,0.05611368]
["bitfinex","BTCUSD",1725994693180,0.77594018,57742.0,57741.0,0.05611368]
["bitfinex","BTCUSD",1725994693383,0.94912418,57742.0,57741.0,0.13801368]
["bitfinex","BTCUSD",1725994693562,1.29549218,57742.0,57741.0,0.13801368]
["bitfinex","BTCUSD",1725994693990,1.64186018,57742.0,57741.0,0.13801368]
["bitfinex","BTCUSD",1725994694409,1.31849218,57742.0,57741.0,0.13801368]
["bitfinex","BTCUSD",1725994694601,1.32849218,57742.0,57741.0,0.13801368]
["bitfinex","BTCUSD",1725994694814,1.68186018,57742.0,57741.0,0.13801368]
["bitfinex","BTCUSD",1725994695053,1.67486018,57742.0,57741.0,0.13801368]
["bitfinex","BTCUSD",1725994695235,1.32849218,57742.0,57741.0,0.13801368]
["bitfinex","BTCUSD",1725994695449,1.68186018,57742.0,57741.0,0.13801368]
["bitfinex","BTCUSD",1725994695661,2.02822818,57742.0,57741.0,0.13801368]
["bitfinex","BTCUSD",1725994695949,1.67186018,57742.0,57741.0,0.13801368]
["bitfinex","BTCUSD",1725994696167,1.68086018,57742.0,57741.0,0.13801368]
["bitfinex","BTCUSD",1725994697074,1.69309466,57742.0,57741.0,0.13801368]
["bitfinex","BTCUSD",1725994698737,1.00035866,57742.0,57741.0,0.13801368]
["bitfinex","BTCUSD",1725994699220,1.34672666,57742.0,57741.0,0.13801368]
["bitfinex","BTCUSD",1725994699425,1.69309466,57742.0,57741.0,0.13801368]
["bitfinex","BTCUSD",1725994700077,1.21233,57740.0,57739.0,0.0025161]
["bitfinex","BTCUSD",1725994700358,1.71126488,57740.0,57739.0,0.0025161]
["bitfinex","BTCUSD",1725994700852,1.36488488,57740.0,57739.0,0.0025161]
["bitfinex","BTCUSD",1725994701308,1.37088488,57740.0,57739.0,0.0025161]
["bitfinex","BTCUSD",1725994701778,1.37588488,57740.0,57739.0,0.0025161]
["bitfinex","BTCUSD",1725994702053,1.72226488,57740.0,57739.0,0.0025161]
["bitfinex","BTCUSD",1725994702544,1.71726488,57740.0,57739.0,0.0025161]
["bitfinex","BTCUSD",1725994703005,1.72726488,57740.0,57739.0,0.0025161]
["bitfinex","BTCUSD",1725994703233,2.11934507,57740.0,57739.0,0.0025161]
["bitfinex","BTCUSD",1725994703478,2.38841687,57740.0,57739.0,0.0025161]
["bitfinex","BTCUSD",1725994703702,2.41427192,57740.0,57739.0,0.0025161]
["bitfinex","BTCUSD",1725994703927,1.85246488,57740.0,57739.0,0.0025161]
["bitfinex","BTCUSD",1725994704255,1.62509375,57740.0,57739.0,0.0025161]
["bitfinex","BTCUSD",1725994704462,1.83908845,57740.0,57739.0,0.0025161]
["bitfinex","BTCUSD",1725994705118,1.82508845,57740.0,57739.0,0.0025161]
["bitfinex","BTCUSD",1725994705523,1.90298845,57740.0,57739.0,0.0025161]
["bitfinex","BTCUSD",1725994706148,1.91698845,57740.0,57739.0,0.0025161]
["bitfinex","BTCUSD",1725994706355,1.93098845,57740.0,57739.0,0.0025161]
["bitfinex","BTCUSD",1725994706566,1.86608845,57740.0,57739.0,0.0041561]
["bitfinex","BTCUSD",1725994707021,1.48270845,57740.0,57739.0,0.0041561]
["bitfinex","BTCUSD",1725994707472,2.26746845,57740.0,57739.0,0.0041561]
["bitfinex","BTCUSD",1725994707711,1.5980197,57735.0,57734.0,0.0021607]
["bitfinex","BTCUSD",1725994707919,3.84009416,57735.0,57734.0,0.0021607]
["bitfinex","BTCUSD",1725994708351,3.58668416,57735.0,57734.0,0.0021607]
["bitfinex","BTCUSD",1725994709218,3.60068416,57735.0,57734.0,0.0021607]
["bitfinex","BTCUSD",1725994709428,3.58668416,57735.0,57734.0,0.0021607]
["bitfinex","BTCUSD",1725994710473,3.60068416,57735.0,57734.0,0.0021607]
["bitfinex","BTCUSD",1725994710687,3.41468946,57735.0,57734.0,0.0021607]
["bitfinex","BTCUSD",1725994711112,3.58668416,57735.0,57734.0,0.0021607]
["bitfinex","BTCUSD",1725994711327,3.61368416,57735.0,57734.0,0.0021607]
["bitfinex","BTCUSD",1725994712228,3.62542357,57735.0,57734.0,0.0021607]
["bitfinex","BTCUSD",1725994714177,2.36319887,57735.0,57734.0,0.1468607]
["bitfinex","BTCUSD",1725994714614,3.05601887,57735.0,57734.0,0.1468607]
["bitfinex","BTCUSD",1725994715700,2.70960887,57735.0,57734.0,0.1468607]
["bitfinex","BTCUSD",1725994717399,3.05601887,57735.0,57734.0,0.1468607]
["bitfinex","BTCUSD",1725994717611,3.07901887,57735.0,57734.0,0.1468607]
["bitfinex","BTCUSD",1725994718002,3.42542887,57735.0,57734.0,0.0021607]
["bitfinex","BTCUSD",1725994718486,3.42542887,57735.0,57734.0,0.0038007]
["bitfinex","BTCUSD",1725994718692,3.53051606,57735.0,57734.0,0.0038007]
["bitfinex","BTCUSD",1725994719336,3.87692606,57735.0,57734.0,0.0038007]
["bitfinex","BTCUSD",1725994720084,3.98443194,57735.0,57734.0,0.0038007]
["bitfinex","BTCUSD",1725994720723,3.90692606,57735.0,57734.0,0.0038007]
["bitfinex","BTCUSD",1725994721567,4.01026723,57735.0,57734.0,0.0038007]
["bitfinex","BTCUSD",1725994722618,3.90692606,57735.0,57734.0,0.0038007]
["bitfinex","BTCUSD",1725994723052,4.03634409,57735.0,57734.0,0.0038007]
["bitfinex","BTCUSD",1725994723277,3.90692606,57735.0,57734.0,0.0038007]
["bitfinex","BTCUSD",1725994723515,3.90692606,57735.0,57720.0,0.5447]
["bitfinex","BTCUSD",1725994723516,1.852803,57727.0,57726.0,0.0008961]
["bitfinex","BTCUSD",1725994723727,1.019777,57717.0,57713.0,0.00164]
["bitfinex","BTCUSD",1725994723979,3.64177835,57717.0,57713.0,0.00164]
["bitfinex","BTCUSD",1725994724228,3.66477835,57717.0,57713.0,0.00164]
["bitfinex","BTCUSD",1725994724451,3.76680833,57717.0,57713.0,0.00164]
["bitfinex","BTCUSD",1725994724659,3.76680833,57717.0,57713.0,0.0042649]
["bitfinex","BTCUSD",1725994724660,1.212876,57714.0,57713.0,0.0042649]
["bitfinex","BTCUSD",1725994724864,1.212876,57714.0,57713.0,0.0047211]
["bitfinex","BTCUSD",1725994724865,1.58958933,57714.0,57713.0,0.0047211]
["bitfinex","BTCUSD",1725994725527,1.24305333,57714.0,57713.0,0.00164]
["bitfinex","BTCUSD",1725994725742,1.24305333,57714.0,57704.0,0.348231]
["bitfinex","BTCUSD",1725994725743,0.5,57699.0,57698.0,0.0476367]
["bitfinex","BTCUSD",1725994725956,0.17594018,57699.0,57698.0,0.6464847]
["bitfinex","BTCUSD",1725994726165,0.27594018,57699.0,57698.0,0.71113317]
["bitfinex","BTCUSD",1725994726369,0.1,57699.0,57698.0,0.6464847]
["bitfinex","BTCUSD",1725994726617,0.27594018,57699.0,57698.0,0.1265367]
["bitfinex","BTCUSD",1725994726847,0.27594018,57699.0,57688.0,0.0047856]
["bitfinex","BTCUSD",1725994726849,0.673334,57692.0,57688.0,0.0047856]
["bitfinex","BTCUSD",1725994727072,0.673334,57692.0,57683.0,0.00164]
["bitfinex","BTCUSD",1725994727073,1.39679,57684.0,57683.0,0.00164]
["bitfinex","BTCUSD",1725994727358,2.5074036,57684.0,57683.0,0.00164]
["bitfinex","BTCUSD",1725994727563,2.0469769,57684.0,57683.0,0.00164]
["bitfinex","BTCUSD",1725994727771,2.5936876,57684.0,57683.0,0.00164]
["bitfinex","BTCUSD",1725994727999,2.5936876,57684.0,57677.0,0.0822249]
["bitfinex","BTCUSD",1725994728000,1.020128,57678.0,57677.0,0.0026249]
["bitfinex","BTCUSD",1725994728236,1.020128,57678.0,57671.0,0.0001]
["bitfinex","BTCUSD",1725994728238,1.743758,57672.0,57671.0,0.0001]
["bitfinex","BTCUSD",1725994728448,3.88548378,57672.0,57671.0,0.0001]
["bitfinex","BTCUSD",1725994728684,3.88548378,57672.0,57667.0,0.0015047]
["bitfinex","BTCUSD",1725994728685,1.1570247,57668.0,57667.0,0.0015047]
["bitfinex","BTCUSD",1725994728900,2.17781412,57668.0,57667.0,0.0015047]
["bitfinex","BTCUSD",1725994729123,1.61062718,57668.0,57667.0,0.0015047]
["bitfinex","BTCUSD",1725994729342,0.5,57643.0,57633.0,0.07864545]
["bitfinex","BTCUSD",1725994729562,0.5,57643.0,57638.0,0.173494]
["bitfinex","BTCUSD",1725994729563,1.60284308,57643.0,57638.0,0.173494]
["bitfinex","BTCUSD",1725994729805,1.70284308,57643.0,57642.0,0.09662617]
["bitfinex","BTCUSD",1725994730033,1.70284308,57643.0,57642.0,0.1419607]
["bitfinex","BTCUSD",1725994731381,1.71284308,57643.0,57642.0,0.1419607]
["bitfinex","BTCUSD",1725994731860,0.9369029,57643.0,57642.0,1.0093827]
["bitfinex","BTCUSD",1725994732059,0.09236313,57655.0,57654.0,0.667345]
["bitfinex","BTCUSD",1725994732274,0.09236313,57655.0,57654.0,1.35775016]
["bitfinex","BTCUSD",1725994732519,0.09236313,57655.0,57654.0,1.70664716]
["bitfinex","BTCUSD",1725994732993,0.5,57667.0,57666.0,0.601136]
["bitfinex","BTCUSD",1725994733199,0.17594018,57667.0,57666.0,0.254312]
["bitfinex","BTCUSD",1725994733413,0.17594018,57667.0,57666.0,0.667236]
["bitfinex","BTCUSD",1725994733628,0.17594018,57667.0,57666.0,1.0807836]
["bitfinex","BTCUSD",1725994733860,0.5,57673.0,57672.0,0.520182]
["bitfinex","BTCUSD",1725994734080,0.8934029,57678.0,57673.0,0.346777]
["bitfinex","BTCUSD",1725994734289,0.8934029,57678.0,57674.0,0.00052238]
["bitfinex","BTCUSD",1725994734497,0.8934029,57678.0,57676.0,0.520145]
["bitfinex","BTCUSD",1725994734498,0.17594018,57677.0,57676.0,0.520145]
["bitfinex","BTCUSD",1725994734710,0.8934029,57678.0,57676.0,0.520145]
["bitfinex","BTCUSD",1725994734711,0.8934029,57678.0,57677.0,0.601037]
["bitfinex","BTCUSD",1725994735180,1.06934308,57678.0,57677.0,0.254279]
["bitfinex","BTCUSD",1725994735424,1.06934308,57678.0,57677.0,0.0809]
["bitfinex","BTCUSD",1725994735631,1.06934308,57678.0,57677.0,0.254279]
["bitfinex","BTCUSD",1725994735847,1.06934308,57678.0,57677.0,0.601037]
["bitfinex","BTCUSD",1725994736068,1.06934308,57678.0,57677.0,1.0425783]
["bitfinex","BTCUSD",1725994736490,1.06934308,57678.0,57677.0,1.1086783]
["bitfinex","BTCUSD",1725994736491,0.17594018,57678.0,57677.0,1.1086783]
["bitfinex","BTCUSD",1725994736926,0.94841138,57686.0,57683.0,0.866805]
["bitfinex","BTCUSD",1725994737139,0.17676118,57684.0,57683.0,0.5967635]
["bitfinex","BTCUSD",1725994737449,0.17676118,57684.0,57683.0,0.510083]
["bitfinex","BTCUSD",1725994737670,0.17676118,57684.0,57677.0,0.2417833]
["bitfinex","BTCUSD",1725994737671,0.5,57679.0,57677.0,0.147]
["bitfinex","BTCUSD",1725994737877,0.17594018,57678.0,57677.0,0.0809]
["bitfinex","BTCUSD",1725994738089,0.5,57672.0,57671.0,0.586286]
["bitfinex","BTCUSD",1725994738305,0.5,57672.0,57652.0,0.03]
["bitfinex","BTCUSD",1725994738306,0.5,57666.0,57655.0,0.0661]
["bitfinex","BTCUSD",1725994738524,0.17594018,57665.0,57664.0,0.173418]
["bitfinex","BTCUSD",1725994738816,0.27594018,57665.0,57664.0,0.601154]
["bitfinex","BTCUSD",1725994739035,0.27594018,57665.0,57664.0,0.6612694]
["bitfinex","BTCUSD",1725994739285,0.27594018,57665.0,57664.0,1.0081054]
["bitfinex","BTCUSD",1725994739532,0.17594018,57665.0,57664.0,0.6612694]
["bitfinex","BTCUSD",1725994739735,0.17594018,57665.0,57664.0,1.0081054]
["bitfinex","BTCUSD",1725994740351,0.17594018,57665.0,57664.0,0.94799]
["bitfinex","BTCUSD",1725994740573,0.17594018,57665.0,57664.0,0.601154]
["bitfinex","BTCUSD",1725994740783,0.18394018,57665.0,57664.0,0.174418]
["bitfinex","BTCUSD",1725994740990,0.18394018,57665.0,57664.0,0.521254]
["bitfinex","BTCUSD",1725994741195,0.17594018,57665.0,57664.0,0.520254]
["bitfinex","BTCUSD",1725994741417,0.17694018,57665.0,57664.0,0.87709]
["bitfinex","BTCUSD",1725994741653,0.17694018,57665.0,57664.0,0.01]
["bitfinex","BTCUSD",1725994741864,0.5,57654.0,57648.0,0.0809]
["bitfinex","BTCUSD",1725994742071,0.5,57648.0,57647.0,0.0017062]
["bitfinex","BTCUSD",1725994742277,0.79894018,57648.0,57647.0,0.0017062]
["bitfinex","BTCUSD",1725994742489,0.79894018,57648.0,57647.0,0.5221142]
["bitfinex","BTCUSD",1725994742760,0.79894018,57648.0,57647.0,0.1751752]
["bitfinex","BTCUSD",1725994743238,0.77594018,57648.0,57647.0,0.5221142]
["bitfinex","BTCUSD",1725994743667,0.77594018,57648.0,57647.0,0.8690532]
["bitfinex","BTCUSD",1725994744095,0.26594018,57648.0,57647.0,0.5221142]
["bitfinex","BTCUSD",1725994744342,0.77994018,57648.0,57647.0,0.1751752]
["bitfinex","BTCUSD",1725994744554,0.77994018,57648.0,57647.0,0.0017062]
["bitfinex","BTCUSD",1725994744784,1.20490618,57648.0,57647.0,0.0017062]
["bitfinex","BTCUSD",1725994745046,0.85104018,57648.0,57647.0,0.0017062]
["bitfinex","BTCUSD",1725994745507,1.02450618,57648.0,57647.0,0.0017062]
["bitfinex","BTCUSD",1725994745979,0.849308,57634.0,57631.0,0.0001]
["bitfinex","BTCUSD",1725994746239,0.99524818,57634.0,57631.0,0.0001]
["bitfinex","BTCUSD",1725994746455,0.83974018,57634.0,57631.0,0.0001]
["bitfinex","BTCUSD",1725994746684,0.77594018,57634.0,57631.0,0.0001]
["bitfinex","BTCUSD",1725994746959,0.77594018,57634.0,57633.0,0.17525645]
["bitfinex","BTCUSD",1725994747439,0.77594018,57634.0,57633.0,0.92955]
["bitfinex","BTCUSD",1725994747692,0.77594018,57634.0,57633.0,0.235504]
["bitfinex","BTCUSD",1725994747693,0.78994018,57634.0,57633.0,0.235504]
["bitfinex","BTCUSD",1725994747938,0.77594018,57634.0,57633.0,0.17525645]
["bitfinex","BTCUSD",1725994748160,0.77994018,57634.0,57633.0,0.86930245]
["bitfinex","BTCUSD",1725994748381,0.77994018,57634.0,57633.0,0.52227945]
["bitfinex","BTCUSD",1725994748634,0.77994018,57634.0,57633.0,0.42566845]
["bitfinex","BTCUSD",1725994748635,0.17594018,57634.0,57633.0,0.42566845]
["bitfinex","BTCUSD",1725994748889,0.02,57635.0,57633.0,0.42566845]
["bitfinex","BTCUSD",1725994748890,0.02,57635.0,57634.0,0.250408]
["bitfinex","BTCUSD",1725994749130,0.5,57649.0,57648.0,0.597299]
["bitfinex","BTCUSD",1725994749370,0.67594018,57649.0,57648.0,0.0769]
["bitfinex","BTCUSD",1725994749819,0.67594018,57649.0,57648.0,0.6570312]
["bitfinex","BTCUSD",1725994750081,0.67594018,57649.0,57648.0,0.944232]
["bitfinex","BTCUSD",1725994750326,0.67594018,57649.0,57648.0,1.007032]
["bitfinex","BTCUSD",1725994750550,0.68994018,57649.0,57648.0,1.007032]
["bitfinex","BTCUSD",1725994750815,0.5,57659.0,57648.0,0.486633]
["bitfinex","BTCUSD",1725994751025,0.17594018,57658.0,57651.0,0.346914]
["bitfinex","BTCUSD",1725994751271,0.17594018,57658.0,57656.0,0.173439]
["bitfinex","BTCUSD",1725994751749,0.17594018,57658.0,57653.0,0.3469]
["bitfinex","BTCUSD",1725994752017,0.52782518,57667.0,57639.0,0.0787]
["bitfinex","BTCUSD",1725994752018,0.5,57640.0,57639.0,0.0787]
["bitfinex","BTCUSD",1725994752254,0.17594018,57640.0,57639.0,0.0787]
["bitfinex","BTCUSD",1725994752978,0.17594018,57640.0,57639.0,0.252193]
["bitfinex","BTCUSD",1725994753509,0.17594018,57640.0,57639.0,0.0787]
["bitfinex","BTCUSD",1725994754030,0.17694018,57640.0,57639.0,0.253193]
["bitfinex","BTCUSD",1725994754222,0.17694018,57640.0,57639.0,0.3122131]
["bitfinex","BTCUSD",1725994754459,0.19094018,57640.0,57639.0,0.252193]
["bitfinex","BTCUSD",1725994754703,0.19094018,57640.0,57639.0,0.59918]
["bitfinex","BTCUSD",1725994755395,0.19094018,57640.0,57639.0,0.946167]
["bitfinex","BTCUSD",1725994755851,0.19094018,57640.0,57639.0,0.59918]
["bitfinex","BTCUSD",1725994756070,0.18994018,57640.0,57639.0,0.59918]
["bitfinex","BTCUSD",1725994756329,0.17594018,57640.0,57639.0,0.59918]
["bitfinex","BTCUSD",1725994756577,0.001,57640.0,57639.0,0.97081476]
["bitfinex","BTCUSD",1725994756811,0.5,57647.0,57646.0,0.173472]
["bitfinex","BTCUSD",1725994757053,0.67594018,57647.0,57646.0,0.173472]
["bitfinex","BTCUSD",1725994757297,0.77594018,57647.0,57646.0,0.2602105]
["bitfinex","BTCUSD",1725994757551,0.17594018,57647.0,57646.0,1.0339005]
["bitfinex","BTCUSD",1725994757792,0.17594018,57647.0,57646.0,1.0971005]
["bitfinex","BTCUSD",1725994758280,0.17594018,57647.0,57646.0,0.7501555]
["bitfinex","BTCUSD",1725994758503,0.17594018,57647.0,57646.0,1.0971005]
["bitfinex","BTCUSD",1725994758728,0.17594018,57647.0,57646.0,0.7501555]
["bitfinex","BTCUSD",1725994758956,0.17594018,57647.0,57646.0,0.663417]
["bitfinex","BTCUSD",1725994759445,0.17594018,57647.0,57646.0,1.010362]
["bitfinex","BTCUSD",1725994759664,0.18194018,57647.0,57646.0,1.010362]
["bitfinex","BTCUSD",1725994759888,0.18194018,57647.0,57646.0,0.663417]
["bitfinex","BTCUSD",1725994760104,0.18194018,57647.0,57646.0,0.666417]
["bitfinex","BTCUSD",1725994760310,0.17594018,57647.0,57646.0,0.663417]
["bitfinex","BTCUSD",1725994760522,0.17594018,57647.0,57646.0,1.010362]
["bitfinex","BTCUSD",1725994760728,0.17594018,57647.0,57646.0,1.0421214]
["bitfinex","BTCUSD",1725994760950,0.17594018,57647.0,57646.0,1.0391214]
["bitfinex","BTCUSD",1725994761164,0.5,57653.0,57646.0,1.0391214]
["bitfinex","BTCUSD",1725994761165,0.5,57653.0,57652.0,0.173454]
["bitfinex","BTCUSD",1725994761381,0.67594018,57653.0,57652.0,1.297081]
["bitfinex","BTCUSD",1725994761588,0.67594018,57653.0,57652.0,1.45449077]
["bitfinex","BTCUSD",1725994761800,0.02,57658.0,57657.0,0.520317]
["bitfinex","BTCUSD",1725994762021,0.19594018,57658.0,57657.0,0.520317]
["bitfinex","BTCUSD",1725994762277,0.19594018,57658.0,57657.0,0.867195]
["bitfinex","BTCUSD",1725994762493,0.02,57658.0,57657.0,0.867195]
["bitfinex","BTCUSD",1725994762713,0.02,57658.0,57657.0,1.50448327]
["bitfinex","BTCUSD",1725994762993,0.02,57658.0,57657.0,1.50648327]
["bitfinex","BTCUSD",1725994763198,0.02,57658.0,57657.0,1.85336127]
["bitfinex","BTCUSD",1725994763410,0.02,57658.0,57657.0,1.50648327]
["bitfinex","BTCUSD",1725994763620,0.02,57658.0,57657.0,1.53648327]
["bitfinex","BTCUSD",1725994763829,0.02,57658.0,57657.0,1.88336127]
["bitfinex","BTCUSD",1725994764048,0.021,57658.0,57657.0,1.53748327]
["bitfinex","BTCUSD",1725994764289,0.02,57658.0,57657.0,1.88136127]
["bitfinex","BTCUSD",1725994764506,0.02,57658.0,57657.0,1.53448327]
["bitfinex","BTCUSD",1725994764715,0.02,57658.0,57657.0,1.88136127]
["bitfinex","BTCUSD",1725994765163,0.02,57658.0,57657.0,1.53448327]
["bitfinex","BTCUSD",1725994766290,0.02,57658.0,57657.0,1.53848327]
["bitfinex","BTCUSD",1725994766505,0.02,57658.0,57657.0,1.54048327]
["bitfinex","BTCUSD",1725994766927,0.02,57658.0,57657.0,1.88336127]
["bitfinex","BTCUSD",1725994767135,0.02,57658.0,57657.0,1.53648327]
["bitfinex","BTCUSD",1725994767563,0.021,57658.0,57657.0,1.89436127]
["bitfinex","BTCUSD",1725994767994,0.02,57658.0,57657.0,1.88336127]
["bitfinex","BTCUSD",1725994768232,0.02,57658.0,57657.0,1.88736127]
["bitfinex","BTCUSD",1725994768870,0.02,57658.0,57657.0,2.06330145]
["bitfinex","BTCUSD",1725994769087,0.02,57658.0,57657.0,2.41017945]
["bitfinex","BTCUSD",1725994769300,0.02,57658.0,57657.0,2.06330145]
["bitfinex","BTCUSD",1725994769544,0.02,57658.0,57657.0,2.05930145]
["bitfinex","BTCUSD",1725994770392,0.5,57681.0,57680.0,0.52011]
["bitfinex","BTCUSD",1725994770601,0.67594018,57681.0,57680.0,0.52011]
["bitfinex","BTCUSD",1725994770833,0.67594018,57681.0,57680.0,0.86685]
["bitfinex","BTCUSD",1725994771251,0.17594018,57681.0,57680.0,0.86685]
["bitfinex","BTCUSD",1725994771676,0.27594018,57681.0,57680.0,0.86685]
["bitfinex","BTCUSD",1725994771877,0.1,57681.0,57680.0,1.02993157]
["bitfinex","BTCUSD",1725994772508,0.1,57681.0,57680.0,0.68319157]
["bitfinex","BTCUSD",1725994772714,0.00082,57683.0,57682.0,0.520092]
["bitfinex","BTCUSD",1725994772923,0.17676018,57683.0,57682.0,0.86682]
["bitfinex","BTCUSD",1725994773132,0.17676018,57683.0,57682.0,1.01084336]
["bitfinex","BTCUSD",1725994773585,0.00082,57683.0,57682.0,1.01084336]
["bitfinex","BTCUSD",1725994774292,0.00082,57683.0,57682.0,0.66411536]
["bitfinex","BTCUSD",1725994774521,0.00182,57683.0,57682.0,1.01584336]
["bitfinex","BTCUSD",1725994774961,0.00182,57683.0,57682.0,1.36257136]
["bitfinex","BTCUSD",1725994775417,0.00182,57683.0,57682.0,1.01584336]
["bitfinex","BTCUSD",1725994776318,0.00182,57683.0,57682.0,1.63958802]
["bitfinex","BTCUSD",1725994779236,0.0041841,57696.0,57695.0,0.868625]
["bitfinex","BTCUSD",1725994779463,0.0041841,57696.0,57695.0,1.561925]
["bitfinex","BTCUSD",1725994779678,0.0041841,57696.0,57695.0,1.639425]
["bitfinex","BTCUSD",1725994779889,0.0041841,57696.0,57695.0,1.986075]
["bitfinex","BTCUSD",1725994780313,0.0041841,57696.0,57695.0,2.016075]
["bitfinex","BTCUSD",1725994780531,0.0051841,57696.0,57695.0,2.19924455]
["bitfinex","BTCUSD",1725994780956,0.0041841,57696.0,57695.0,2.19224455]
["bitfinex","BTCUSD",1725994781171,0.0041841,57696.0,57695.0,2.19924455]
["bitfinex","BTCUSD",1725994781172,0.0051841,57696.0,57695.0,2.19924455]
["bitfinex","BTCUSD",1725994781427,0.0051841,57696.0,57695.0,1.82059455]
["bitfinex","BTCUSD",1725994781643,0.0051841,57696.0,57695.0,2.09761121]
["bitfinex","BTCUSD",1725994782493,0.0041841,57696.0,57695.0,2.09061121]
["bitfinex","BTCUSD",1725994782951,0.0051841,57696.0,57695.0,2.10361121]
["bitfinex","BTCUSD",1725994783178,0.0051841,57696.0,57695.0,2.45026121]
["bitfinex","BTCUSD",1725994783647,0.0051841,57696.0,57695.0,2.48026121]
["bitfinex","BTCUSD",1725994783861,0.0051841,57696.0,57695.0,2.13361121]
["bitfinex","BTCUSD",1725994784720,0.0051841,57696.0,57695.0,2.48026121]
["bitfinex","BTCUSD",1725994785402,0.0051841,57696.0,57695.0,2.48226121]
["bitfinex","BTCUSD",1725994787551,0.0051841,57696.0,57695.0,2.48026121]
["bitfinex","BTCUSD",1725994787760,0.0051841,57696.0,57695.0,2.45026121]
["bitfinex","BTCUSD",1725994788409,0.0051841,57696.0,57695.0,2.48026121]
["bitfinex","BTCUSD",1725994788894,0.0051841,57696.0,57695.0,2.45026121]
["bitfinex","BTCUSD",1725994789130,0.0051841,57696.0,57695.0,2.17324455]
["bitfinex","BTCUSD",1725994789344,0.18063078,57696.0,57695.0,0.35965]
["bitfinex","BTCUSD",1725994789764,0.42025278,57696.0,57695.0,0.35965]
["bitfinex","BTCUSD",1725994789974,0.76689678,57696.0,57695.0,0.35965]
["bitfinex","BTCUSD",1725994790217,0.76589678,57696.0,57695.0,0.34665]
["bitfinex","BTCUSD",1725994790432,0.76689678,57696.0,57695.0,0.35765]
["bitfinex","BTCUSD",1725994790891,1.21354078,57696.0,57695.0,0.35765]
["bitfinex","BTCUSD",1725994791101,1.29354078,57696.0,57695.0,0.35765]
["bitfinex","BTCUSD",1725994791740,0.94689678,57696.0,57695.0,0.35765]
["bitfinex","BTCUSD",1725994791949,0.94771678,57696.0,57695.0,0.35765]
["bitfinex","BTCUSD",1725994792168,0.60107278,57696.0,57695.0,0.35765]
["bitfinex","BTCUSD",1725994792383,0.94771678,57696.0,57695.0,0.35765]
["bitfinex","BTCUSD",1725994792600,1.30336078,57696.0,57695.0,0.35865]
["bitfinex","BTCUSD",1725994792827,1.29336078,57696.0,57695.0,0.34665]
["bitfinex","BTCUSD",1725994793262,0.94671678,57696.0,57695.0,0.34665]
["bitfinex","BTCUSD",1725994793498,0.60007278,57696.0,57695.0,0.34665]
["bitfinex","BTCUSD",1725994793724,0.94671678,57696.0,57695.0,0.34665]
["bitfinex","BTCUSD",1725994794221,0.60007278,57696.0,57695.0,0.34665]
["bitfinex","BTCUSD",1725994794457,0.29145078,57696.0,57695.0,0.382315]
["bitfinex","BTCUSD",1725994794676,0.46477278,57696.0,57695.0,0.34765]
["bitfinex","BTCUSD",1725994795140,0.29145078,57696.0,57695.0,0.34765]
["bitfinex","BTCUSD",1725994795576,0.29145078,57696.0,57695.0,0.34665]
["bitfinex","BTCUSD",1725994795577,0.28045078,57696.0,57695.0,0.34665]
["bitfinex","BTCUSD",1725994796001,0.1125106,57696.0,57695.0,1.214275]
["bitfinex","BTCUSD",1725994796220,0.0125106,57696.0,57695.0,1.3357025]
["bitfinex","BTCUSD",1725994796436,0.1045106,57696.0,57695.0,1.3347025]
["bitfinex","BTCUSD",1725994796711,0.1115106,57696.0,57695.0,1.3357025]
["bitfinex","BTCUSD",1725994797137,0.1045106,57696.0,57695.0,1.3300025]
["bitfinex","BTCUSD",1725994797348,0.1045106,57696.0,57695.0,1.3330025]
["bitfinex","BTCUSD",1725994797557,0.0045106,57696.0,57695.0,1.3330025]
["bitfinex","BTCUSD",1725994798408,0.0045106,57696.0,57695.0,0.864925]
["bitfinex","BTCUSD",1725994798626,0.0045106,57696.0,57695.0,1.211575]
["bitfinex","BTCUSD",1725994798837,0.0045106,57696.0,57695.0,1.208575]
["bitfinex","BTCUSD",1725994799071,0.0045106,57696.0,57695.0,0.861925]
["bitfinex","BTCUSD",1725994799285,0.0045106,57696.0,57695.0,1.211575]
["bitfinex","BTCUSD",1725994799506,0.0045106,57696.0,57695.0,1.3673993]
["bitfinex","BTCUSD",1725994799721,0.0045106,57696.0,57695.0,1.0207493]
["bitfinex","BTCUSD",1725994800402,0.0045106,57696.0,57695.0,0.34495]
["bitfinex","BTCUSD",1725994800654,0.35377278,57696.0,57695.0,0.34495]
["bitfinex","BTCUSD",1725994800899,0.45377278,57696.0,57695.0,0.34495]
["bitfinex","BTCUSD",1725994801120,1.75240478,57696.0,57695.0,0.34495]
["bitfinex","BTCUSD",1725994801333,1.75240478,57696.0,57695.0,0.003]
["bitfinex","BTCUSD",1725994801334,2.09904878,57696.0,57695.0,0.003]
["bitfinex","BTCUSD",1725994801553,1.75240478,57696.0,57695.0,0.003]
["bitfinex","BTCUSD",1725994801775,0.673355,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1725994801986,0.94929518,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1725994802198,1.36000518,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1725994802443,1.78841518,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1725994802647,2.15812518,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1725994802888,2.53683518,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1725994803330,2.50483518,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1725994803570,1.46470518,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1725994804050,1.81141518,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1725994804301,2.15812518,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1725994804521,1.82317918,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1725994804753,2.16988918,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1725994805676,2.18588918,57685.0,57684.0,0.00264]
["bitfinex","BTCUSD",1725994805890,2.18388918,57685.0,57684.0,0.00264]
["bitfinex","BTCUSD",1725994806308,2.18388918,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1725994806309,2.16988918,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1725994806745,3.01554852,57685.0,57684.0,0.00264]
["bitfinex","BTCUSD",1725994806973,3.01554852,57685.0,57670.0,0.4668]
["bitfinex","BTCUSD",1725994806974,1.511585,57671.0,57670.0,0.4668]
["bitfinex","BTCUSD",1725994807186,1.511585,57671.0,57657.0,0.08305078]
["bitfinex","BTCUSD",1725994807187,0.67594018,57671.0,57668.0,0.0777]
["bitfinex","BTCUSD",1725994807398,0.27594018,57670.0,57668.0,0.0777]
["bitfinex","BTCUSD",1725994807605,0.346806,57669.0,57661.0,0.0777]
["bitfinex","BTCUSD",1725994807818,0.5,57671.0,57661.0,0.0777]
["bitfinex","BTCUSD",1725994807819,0.27594018,57668.0,57661.0,0.0777]
["bitfinex","BTCUSD",1725994808030,0.27594018,57668.0,57667.0,0.173409]
["bitfinex","BTCUSD",1725994808474,0.27594018,57668.0,57667.0,0.520227]
["bitfinex","BTCUSD",1725994808694,0.27594018,57668.0,57667.0,0.173409]
["bitfinex","BTCUSD",1725994808927,0.27594018,57668.0,57667.0,0.867045]
["bitfinex","BTCUSD",1725994809191,0.27594018,57668.0,57667.0,0.520227]
["bitfinex","BTCUSD",1725994810143,0.27594018,57668.0,57667.0,0.173409]
["bitfinex","BTCUSD",1725994811126,0.27594018,57668.0,57667.0,0.520227]
["bitfinex","BTCUSD",1725994811348,0.27594018,57668.0,57667.0,0.6069326]
["bitfinex","BTCUSD",1725994811605,0.5,57660.0,57656.0,0.5422]
["bitfinex","BTCUSD",1725994811880,0.520308,57658.0,57647.0,0.00164]
["bitfinex","BTCUSD",1725994812118,0.69624818,57658.0,57649.0,0.346925]
["bitfinex","BTCUSD",1725994812350,0.69624818,57658.0,57656.0,0.346884]
["bitfinex","BTCUSD",1725994812351,0.27594018,57658.0,57656.0,0.346884]
["bitfinex","BTCUSD",1725994812601,0.27594018,57658.0,57647.0,0.00164]
["bitfinex","BTCUSD",1725994812602,0.27594018,57658.0,57657.0,0.17528978]
["bitfinex","BTCUSD",1725994812853,0.27594018,57658.0,57657.0,0.53969676]
["bitfinex","BTCUSD",1725994813105,0.27594018,57658.0,57657.0,0.96707476]
["bitfinex","BTCUSD",1725994813350,0.27594018,57658.0,57657.0,0.00185078]
["bitfinex","BTCUSD",1725994813351,0.28294018,57658.0,57657.0,0.00185078]
["bitfinex","BTCUSD",1725994813606,0.53617618,57658.0,57657.0,0.00185078]
["bitfinex","BTCUSD",1725994813872,0.37374018,57658.0,57657.0,0.00185078]
["bitfinex","BTCUSD",1725994814600,0.35074018,57658.0,57657.0,0.00185078]
["bitfinex","BTCUSD",1725994815091,0.33974018,57658.0,57657.0,0.00185078]
["bitfinex","BTCUSD",1725994815592,0.34074018,57658.0,57657.0,0.00185078]
["bitfinex","BTCUSD",1725994815837,0.51317618,57658.0,57657.0,0.00185078]
["bitfinex","BTCUSD",1725994816076,0.34174018,57658.0,57657.0,0.00185078]
["bitfinex","BTCUSD",1725994817264,0.27794018,57658.0,57657.0,0.52216778]
["bitfinex","BTCUSD",1725994817500,0.45137618,57658.0,57657.0,0.00185078]
["bitfinex","BTCUSD",1725994817989,0.27794018,57658.0,57657.0,0.17528978]
["bitfinex","BTCUSD",1725994818243,0.29022251,57658.0,57657.0,0.52216778]
["bitfinex","BTCUSD",1725994818722,0.29022251,57658.0,57657.0,0.521959]
["bitfinex","BTCUSD",1725994818928,0.28822251,57658.0,57657.0,0.521959]
["bitfinex","BTCUSD",1725994819386,0.28822251,57658.0,57657.0,0.868837]
["bitfinex","BTCUSD",1725994819868,0.17594018,57658.0,57657.0,1.09197821]
["bitfinex","BTCUSD",1725994820576,0.5,57666.0,57665.0,0.520245]
["bitfinex","BTCUSD",1725994820792,0.5,57666.0,57657.0,0.57166121]
["bitfinex","BTCUSD",1725994820793,0.5,57672.0,57671.0,0.866985]
["bitfinex","BTCUSD",1725994821014,0.67594018,57672.0,57671.0,1.213779]
["bitfinex","BTCUSD",1725994821471,0.17594018,57672.0,57671.0,1.213779]
["bitfinex","BTCUSD",1725994821718,0.17594018,57672.0,57671.0,0.866985]
["bitfinex","BTCUSD",1725994822207,0.17594018,57672.0,57671.0,1.213779]
["bitfinex","BTCUSD",1725994822455,0.007,57672.0,57671.0,1.3416569]
["bitfinex","BTCUSD",1725994822694,0.5,57678.0,57677.0,0.520137]
["bitfinex","BTCUSD",1725994822921,0.67594018,57678.0,57677.0,0.520137]
["bitfinex","BTCUSD",1725994823412,0.77594018,57678.0,57674.0,0.346776]
["bitfinex","BTCUSD",1725994823645,0.173409,57667.0,57661.0,0.076]
["bitfinex","BTCUSD",1725994823881,0.5,57670.0,57662.0,0.173422]
["bitfinex","BTCUSD",1725994823882,0.17594018,57666.0,57662.0,0.173422]
["bitfinex","BTCUSD",1725994824116,0.5,57663.0,57657.0,0.07758321]
["bitfinex","BTCUSD",1725994824362,0.17594018,57662.0,57657.0,0.07758321]
["bitfinex","BTCUSD",1725994824599,0.17594018,57662.0,57659.0,0.173431]
["bitfinex","BTCUSD",1725994824831,0.1,57661.0,57657.0,0.001642]
["bitfinex","BTCUSD",1725994825056,0.17594018,57660.0,57657.0,0.001642]
["bitfinex","BTCUSD",1725994825286,0.173434,57659.0,57657.0,0.001642]
["bitfinex","BTCUSD",1725994825518,0.17594018,57658.0,57657.0,0.001642]
["bitfinex","BTCUSD",1725994825791,0.17594018,57658.0,57657.0,0.175081]
["bitfinex","BTCUSD",1725994826043,0.17594018,57658.0,57657.0,0.5771563]
["bitfinex","BTCUSD",1725994826531,0.17594018,57658.0,57657.0,0.868837]
["bitfinex","BTCUSD",1725994826771,0.003,57658.0,57657.0,1.357815]
["bitfinex","BTCUSD",1725994827021,0.003,57658.0,57657.0,1.63483166]
["bitfinex","BTCUSD",1725994827276,0.003,57658.0,57657.0,2.01170966]
["bitfinex","BTCUSD",1725994827533,0.003,57658.0,57657.0,2.04170966]
["bitfinex","BTCUSD",1725994827760,0.003,57658.0,57657.0,2.18787921]
["bitfinex","BTCUSD",1725994828003,0.5,57675.0,57669.0,0.079]
["bitfinex","BTCUSD",1725994828235,0.52782518,57670.0,57669.0,0.252401]
["bitfinex","BTCUSD",1725994828468,0.34932918,57674.0,57673.0,0.520173]
["bitfinex","BTCUSD",1725994828469,0.17594018,57674.0,57673.0,0.520173]
["bitfinex","BTCUSD",1725994828951,0.17594018,57674.0,57672.0,0.173393]
["bitfinex","BTCUSD",1725994829211,0.17594018,57674.0,57670.0,0.346799]
["bitfinex","BTCUSD",1725994829663,0.17594018,57674.0,57669.0,0.082]
["bitfinex","BTCUSD",1725994829664,0.17594018,57674.0,57671.0,0.346793]
["bitfinex","BTCUSD",1725994829890,0.17594018,57674.0,57673.0,0.173391]
["bitfinex","BTCUSD",1725994830115,0.17594018,57674.0,57672.0,0.173393]
["bitfinex","BTCUSD",1725994830336,0.17594018,57674.0,57673.0,0.173391]
["bitfinex","BTCUSD",1725994830547,0.17594018,57674.0,57673.0,0.520173]
["bitfinex","BTCUSD",1725994830548,0.27594018,57674.0,57673.0,0.520173]
["bitfinex","BTCUSD",1725994830987,0.27594018,57674.0,57670.0,0.346797]
["bitfinex","BTCUSD",1725994831240,0.27594018,57674.0,57663.0,0.0783]
["bitfinex","BTCUSD",1725994831241,0.5,57668.0,57663.0,0.0783]
["bitfinex","BTCUSD",1725994831459,0.17594018,57667.0,57664.0,0.173417]
["bitfinex","BTCUSD",1725994831695,0.27594018,57667.0,57665.0,0.173414]
["bitfinex","BTCUSD",1725994832140,0.27594018,57667.0,57663.0,0.346839]
["bitfinex","BTCUSD",1725994832357,0.27594018,57667.0,57665.0,0.173413]
["bitfinex","BTCUSD",1725994833013,0.27894018,57667.0,57663.0,0.346839]
["bitfinex","BTCUSD",1725994833257,0.27894018,57667.0,57664.0,0.346835]
["bitfinex","BTCUSD",1725994833501,0.27894018,57667.0,57662.0,0.346846]
["bitfinex","BTCUSD",1725994833710,0.27894018,57667.0,57664.0,0.173415]
["bitfinex","BTCUSD",1725994833933,0.27894018,57667.0,57660.0,0.0783]
["bitfinex","BTCUSD",1725994834161,0.27894018,57667.0,57665.0,0.173414]
["bitfinex","BTCUSD",1725994834388,0.27894018,57667.0,57660.0,0.0783]
["bitfinex","BTCUSD",1725994834389,0.27894018,57667.0,57666.0,0.173412]
["bitfinex","BTCUSD",1725994834833,0.27594018,57667.0,57664.0,0.173416]
["bitfinex","BTCUSD",1725994835114,0.27594018,57667.0,57666.0,0.173412]
["bitfinex","BTCUSD",1725994835353,0.5,57668.0,57667.0,0.173409]
["bitfinex","BTCUSD",1725994835584,0.17594018,57668.0,57667.0,0.8843859]
["bitfinex","BTCUSD",1725994835805,0.1,57674.0,57673.0,0.520173]
["bitfinex","BTCUSD",1725994835992,0.17594018,57674.0,57673.0,0.520173]
["bitfinex","BTCUSD",1725994836256,0.17594018,57674.0,57668.0,0.412812]
["bitfinex","BTCUSD",1725994836257,0.27594018,57674.0,57668.0,0.412812]
["bitfinex","BTCUSD",1725994836455,0.5,57670.0,57667.0,0.0779]
["bitfinex","BTCUSD",1725994836667,0.5,57670.0,57669.0,0.520209]
["bitfinex","BTCUSD",1725994836885,0.5,57670.0,57669.0,0.867015]
["bitfinex","BTCUSD",1725994837565,0.5,57670.0,57669.0,0.520209]
["bitfinex","BTCUSD",1725994838484,0.108,57674.0,57673.0,0.520173]
["bitfinex","BTCUSD",1725994838485,0.1,57674.0,57673.0,0.520173]
["bitfinex","BTCUSD",1725994838736,0.1,57674.0,57673.0,1.3004349]
["bitfinex","BTCUSD",1725994838737,0.17594018,57674.0,57673.0,1.3004349]
["bitfinex","BTCUSD",1725994839641,0.1,57676.0,57675.0,0.866925]
["bitfinex","BTCUSD",1725994839896,0.17594018,57676.0,57675.0,0.866925]
["bitfinex","BTCUSD",1725994840341,0.17594018,57676.0,57671.0,0.346789]
["bitfinex","BTCUSD",1725994840565,0.17594018,57676.0,57667.0,0.09229]
["bitfinex","BTCUSD",1725994840566,0.17594018,57675.0,57674.0,0.520164]
["bitfinex","BTCUSD",1725994841337,0.17594018,57675.0,57674.0,0.173388]
["bitfinex","BTCUSD",1725994841566,0.17594018,57675.0,57674.0,0.520164]
["bitfinex","BTCUSD",1725994841808,0.17594018,57675.0,57668.0,0.346807]
["bitfinex","BTCUSD",1725994842336,0.17594018,57675.0,57674.0,0.001]
["bitfinex","BTCUSD",1725994842337,1.274395,57675.0,57674.0,0.001]
["bitfinex","BTCUSD",1725994842567,1.75051166,57675.0,57674.0,0.001]
["bitfinex","BTCUSD",1725994842787,1.99190307,57675.0,57674.0,0.001]
["bitfinex","BTCUSD",1725994843003,0.5,57665.0,57660.0,0.0801]
["bitfinex","BTCUSD",1725994843219,0.5,57665.0,57662.0,0.173422]
["bitfinex","BTCUSD",1725994843433,0.27594018,57664.0,57663.0,0.17342]
["bitfinex","BTCUSD",1725994843646,0.27594018,57664.0,57661.0,0.346854]
["bitfinex","BTCUSD",1725994843863,0.27594018,57664.0,57663.0,0.173421]
["bitfinex","BTCUSD",1725994844088,0.27594018,57664.0,57663.0,0.520263]
["bitfinex","BTCUSD",1725994844528,0.27594018,57664.0,57663.0,0.867105]
["bitfinex","BTCUSD",1725994845007,0.27694018,57664.0,57663.0,0.520263]
["bitfinex","BTCUSD",1725994845242,0.27594018,57664.0,57663.0,0.520263]
["bitfinex","BTCUSD",1725994845446,0.27594018,57664.0,57662.0,0.173424]
["bitfinex","BTCUSD",1725994845664,0.27594018,57664.0,57663.0,0.176421]
["bitfinex","BTCUSD",1725994845881,0.27594018,57664.0,57663.0,0.173421]
["bitfinex","BTCUSD",1725994846335,0.27694018,57664.0,57663.0,0.520263]
["bitfinex","BTCUSD",1725994846562,0.27694018,57664.0,57663.0,1.0085067]
["bitfinex","BTCUSD",1725994846807,0.27694018,57664.0,57663.0,1.3553487]
["bitfinex","BTCUSD",1725994846808,0.001,57664.0,57663.0,1.3553487]
["bitfinex","BTCUSD",1725994847024,0.001,57664.0,57663.0,1.7021907]
["bitfinex","BTCUSD",1725994847249,0.001,57664.0,57663.0,1.8436907]
["bitfinex","BTCUSD",1725994847472,0.55194662,57677.0,57676.0,0.520146]
["bitfinex","BTCUSD",1725994847727,0.7278868,57677.0,57676.0,0.9268046]
["bitfinex","BTCUSD",1725994848162,0.7278868,57677.0,57676.0,0.86691]
["bitfinex","BTCUSD",1725994848906,0.67594018,57677.0,57676.0,0.86691]
["bitfinex","BTCUSD",1725994849146,0.67594018,57677.0,57676.0,0.86991]
["bitfinex","BTCUSD",1725994849620,0.77594018,57677.0,57676.0,0.86991]
["bitfinex","BTCUSD",1725994850082,0.85386011,57677.0,57676.0,0.86991]
["bitfinex","BTCUSD",1725994850321,0.85386011,57677.0,57676.0,0.9994592]
["bitfinex","BTCUSD",1725994850546,0.85386011,57677.0,57676.0,0.9964592]
["bitfinex","BTCUSD",1725994850547,0.77594018,57677.0,57676.0,0.9964592]
["bitfinex","BTCUSD",1725994851002,0.77694018,57677.0,57676.0,0.003]
["bitfinex","BTCUSD",1725994851265,0.85486011,57677.0,57676.0,0.003]
["bitfinex","BTCUSD",1725994852012,0.82888176,57677.0,57676.0,0.003]
["bitfinex","BTCUSD",1725994852247,0.82888176,57677.0,57665.0,0.0831]
["bitfinex","BTCUSD",1725994852248,0.5,57670.0,57665.0,0.0831]
["bitfinex","BTCUSD",1725994852479,0.17594018,57669.0,57666.0,0.346824]
["bitfinex","BTCUSD",1725994852739,0.17594018,57669.0,57665.0,0.0831]
["bitfinex","BTCUSD",1725994852993,0.17594018,57669.0,57667.0,0.173406]
["bitfinex","BTCUSD",1725994853225,0.173407,57668.0,57664.0,0.173418]
["bitfinex","BTCUSD",1725994853457,0.346832,57665.0,57661.0,0.001642]
["bitfinex","BTCUSD",1725994853703,0.520272,57662.0,57661.0,0.001642]
["bitfinex","BTCUSD",1725994853948,0.34936418,57662.0,57661.0,0.001642]
["bitfinex","BTCUSD",1725994854197,0.44936418,57662.0,57661.0,0.001642]
["bitfinex","BTCUSD",1725994854431,0.27594018,57662.0,57661.0,0.001642]
["bitfinex","BTCUSD",1725994854698,0.79621218,57662.0,57661.0,0.001642]
["bitfinex","BTCUSD",1725994854929,0.5013154,57662.0,57661.0,0.001642]
["bitfinex","BTCUSD",1725994855833,0.5073154,57662.0,57661.0,0.001642]
["bitfinex","BTCUSD",1725994856049,0.50730693,57662.0,57661.0,0.001642]
["bitfinex","BTCUSD",1725994856264,0.33388293,57662.0,57661.0,0.001642]
["bitfinex","BTCUSD",1725994856485,0.34577502,57662.0,57661.0,0.0193134]
["bitfinex","BTCUSD",1725994856726,0.34577502,57662.0,57661.0,0.001642]
["bitfinex","BTCUSD",1725994856938,0.33977502,57662.0,57661.0,0.001642]
["bitfinex","BTCUSD",1725994857150,0.33977502,57662.0,57661.0,0.175069]
["bitfinex","BTCUSD",1725994857363,0.34577502,57662.0,57661.0,0.001642]
["bitfinex","BTCUSD",1725994857585,0.28783227,57662.0,57661.0,0.001642]
["bitfinex","BTCUSD",1725994858080,0.29083227,57662.0,57661.0,0.001642]
["bitfinex","BTCUSD",1725994858547,0.46425627,57662.0,57661.0,0.001642]
["bitfinex","BTCUSD",1725994858780,0.29083227,57662.0,57661.0,0.001642]
["bitfinex","BTCUSD",1725994859261,0.29083227,57662.0,57661.0,0.175069]
["bitfinex","BTCUSD",1725994859697,0.34277502,57662.0,57661.0,0.175069]
["bitfinex","BTCUSD",1725994859908,0.51619902,57662.0,57661.0,0.001642]
["bitfinex","BTCUSD",1725994860394,0.33088293,57662.0,57661.0,0.175069]
["bitfinex","BTCUSD",1725994860588,0.33088293,57662.0,57661.0,0.868777]
["bitfinex","BTCUSD",1725994860589,0.1,57662.0,57661.0,0.868777]
["bitfinex","BTCUSD",1725994860806,0.05194275,57664.0,57663.0,0.173421]
["bitfinex","BTCUSD",1725994861014,0.22788293,57664.0,57663.0,0.520263]
["bitfinex","BTCUSD",1725994861230,0.22788293,57664.0,57663.0,0.867105]
["bitfinex","BTCUSD",1725994861451,0.17594018,57664.0,57663.0,1.2591861]
["bitfinex","BTCUSD",1725994861909,0.17594018,57664.0,57663.0,0.9123441]
["bitfinex","BTCUSD",1725994862123,0.1,57665.0,57664.0,0.86709]
["bitfinex","BTCUSD",1725994862339,0.05194275,57668.0,57667.0,0.520227]
["bitfinex","BTCUSD",1725994862556,0.05194275,57668.0,57667.0,0.867045]
["bitfinex","BTCUSD",1725994862557,0.32788293,57668.0,57667.0,0.867045]
["bitfinex","BTCUSD",1725994862981,0.05194275,57669.0,57668.0,0.520218]
["bitfinex","BTCUSD",1725994863199,0.05195602,57671.0,57670.0,0.5202]
["bitfinex","BTCUSD",1725994863420,0.05195602,57671.0,57670.0,0.945]
["bitfinex","BTCUSD",1725994863647,0.97131702,57673.0,57670.0,0.945]
["bitfinex","BTCUSD",1725994863648,0.97131702,57673.0,57672.0,0.173394]
["bitfinex","BTCUSD",1725994863865,1.1472572,57673.0,57672.0,0.520182]
["bitfinex","BTCUSD",1725994864082,1.1472572,57673.0,57670.0,0.078]
["bitfinex","BTCUSD",1725994864083,1.17326699,57673.0,57670.0,0.078]
["bitfinex","BTCUSD",1725994864350,0.07794314,57671.0,57670.0,0.598199]
["bitfinex","BTCUSD",1725994864596,0.07794314,57671.0,57670.0,0.520199]
["bitfinex","BTCUSD",1725994864597,0.17594018,57671.0,57670.0,0.520199]
["bitfinex","BTCUSD",1725994864809,0.37986437,57671.0,57670.0,0.520199]
["bitfinex","BTCUSD",1725994865938,0.37986437,57671.0,57667.0,0.424813]
["bitfinex","BTCUSD",1725994865939,0.27594018,57671.0,57667.0,0.424813]
["bitfinex","BTCUSD",1725994866160,0.1,57671.0,57670.0,0.17287765]
["bitfinex","BTCUSD",1725994866379,0.1,57671.0,57670.0,0.17487765]
["bitfinex","BTCUSD",1725994866611,0.1,57672.0,57670.0,0.17487765]
["bitfinex","BTCUSD",1725994866828,0.1,57672.0,57670.0,0.002]
["bitfinex","BTCUSD",1725994867040,0.273395,57672.0,57670.0,0.002]
["bitfinex","BTCUSD",1725994867286,0.1,57672.0,57670.0,0.002]
["bitfinex","BTCUSD",1725994867503,0.34933718,57671.0,57670.0,0.002]
["bitfinex","BTCUSD",1725994867713,0.27594018,57671.0,57669.0,0.173402]
["bitfinex","BTCUSD",1725994867921,0.12994707,57670.0,57669.0,0.173402]
["bitfinex","BTCUSD",1725994868135,0.30588725,57670.0,57668.0,0.173405]
["bitfinex","BTCUSD",1725994868338,0.17594018,57669.0,57668.0,0.173406]
["bitfinex","BTCUSD",1725994868543,0.30588725,57669.0,57668.0,0.173406]
["bitfinex","BTCUSD",1725994868748,0.30588725,57669.0,57667.0,0.424818]
["bitfinex","BTCUSD",1725994868978,0.30590005,57669.0,57668.0,0.173406]
["bitfinex","BTCUSD",1725994870046,0.30590005,57669.0,57667.0,0.251409]
["bitfinex","BTCUSD",1725994870258,0.30590005,57669.0,57668.0,0.173406]
["bitfinex","BTCUSD",1725994870717,0.30590005,57669.0,57664.0,0.0614]
["bitfinex","BTCUSD",1725994870718,0.5,57662.0,57657.0,0.080042]
["bitfinex","BTCUSD",1725994870945,2.79503622,57662.0,57657.0,0.001642]
["bitfinex","BTCUSD",1725994871172,0.95718,57658.0,57657.0,0.001642]
["bitfinex","BTCUSD",1725994871386,2.93799742,57658.0,57657.0,0.001642]
["bitfinex","BTCUSD",1725994871600,3.06099742,57658.0,57657.0,0.001642]
["bitfinex","BTCUSD",1725994871828,4.02294142,57658.0,57657.0,0.001642]
["bitfinex","BTCUSD",1725994872082,2.16893966,57650.0,57638.0,0.0025173]
["bitfinex","BTCUSD",1725994872305,3.4265971,57650.0,57638.0,0.0025173]
["bitfinex","BTCUSD",1725994872737,3.64968278,57650.0,57638.0,0.0025173]
["bitfinex","BTCUSD",1725994873665,3.80988906,57650.0,57638.0,0.0025173]
["bitfinex","BTCUSD",1725994873889,3.43296806,57650.0,57638.0,0.0025173]
["bitfinex","BTCUSD",1725994874108,2.34205666,57650.0,57639.0,0.237993]
["bitfinex","BTCUSD",1725994874342,1.93063566,57650.0,57644.0,0.0796]
["bitfinex","BTCUSD",1725994874581,2.38131143,57650.0,57644.0,0.0796]
["bitfinex","BTCUSD",1725994874779,2.40725506,57650.0,57644.0,0.0796]
["bitfinex","BTCUSD",1725994875037,2.42125506,57650.0,57649.0,0.0018972]
["bitfinex","BTCUSD",1725994875293,2.06033406,57650.0,57649.0,0.0018972]
["bitfinex","BTCUSD",1725994875547,1.49098038,57650.0,57649.0,0.0018972]
["bitfinex","BTCUSD",1725994875775,1.29021014,57650.0,57649.0,0.0018972]
["bitfinex","BTCUSD",1725994876024,1.27621014,57650.0,57649.0,0.0018972]
["bitfinex","BTCUSD",1725994876247,0.05185858,57652.0,57649.0,0.36652492]
["bitfinex","BTCUSD",1725994876474,0.8934029,57658.0,57649.0,0.36652492]
["bitfinex","BTCUSD",1725994876475,0.8934029,57658.0,57651.0,0.346911]
["bitfinex","BTCUSD",1725994876701,0.8934029,57658.0,57656.0,0.173441]
["bitfinex","BTCUSD",1725994876702,0.17594018,57657.0,57656.0,0.173441]
["bitfinex","BTCUSD",1725994876945,0.17594018,57657.0,57656.0,0.520325]
["bitfinex","BTCUSD",1725994878427,0.17594018,57657.0,57656.0,0.173441]
["bitfinex","BTCUSD",1725994878428,0.27594018,57657.0,57656.0,0.173441]
["bitfinex","BTCUSD",1725994878680,0.27594018,57657.0,57656.0,0.522325]
["bitfinex","BTCUSD",1725994879431,0.25121329,57663.0,57656.0,0.522325]
["bitfinex","BTCUSD",1725994879432,0.000819,57664.0,57663.0,0.173421]
["bitfinex","BTCUSD",1725994879674,0.000819,57664.0,57663.0,0.6865051]
["bitfinex","BTCUSD",1725994879889,0.000819,57664.0,57663.0,1.0333471]
["bitfinex","BTCUSD",1725994880109,0.5,57660.0,57656.0,0.002]
["bitfinex","BTCUSD",1725994880326,0.5,57660.0,57655.0,0.0793]
["bitfinex","BTCUSD",1725994880327,0.17594018,57659.0,57655.0,0.0793]
["bitfinex","BTCUSD",1725994880548,0.003,57657.0,57655.0,0.0793]
["bitfinex","BTCUSD",1725994880770,0.17594018,57656.0,57650.0,0.0785]
["bitfinex","BTCUSD",1725994881020,0.17594018,57656.0,57647.0,0.00164]
["bitfinex","BTCUSD",1725994881021,0.5,57651.0,57647.0,0.00164]
["bitfinex","BTCUSD",1725994881263,0.34940018,57650.0,57647.0,0.00164]
["bitfinex","BTCUSD",1725994881515,0.44940018,57650.0,57647.0,0.00164]
["bitfinex","BTCUSD",1725994881748,1.22634218,57650.0,57647.0,0.00164]
["bitfinex","BTCUSD",1725994881971,1.57326318,57650.0,57647.0,0.00164]
["bitfinex","BTCUSD",1725994882186,1.62512176,57650.0,57647.0,0.00164]
["bitfinex","BTCUSD",1725994882396,1.27816676,57650.0,57647.0,0.00164]
["bitfinex","BTCUSD",1725994882607,0.79632118,57650.0,57647.0,0.00164]
["bitfinex","BTCUSD",1725994883668,0.44940018,57650.0,57647.0,0.00164]
["bitfinex","BTCUSD",1725994883855,0.80532118,57650.0,57649.0,0.0028972]
["bitfinex","BTCUSD",1725994884101,0.44940018,57650.0,57649.0,0.0018972]
["bitfinex","BTCUSD",1725994884290,0.27594018,57650.0,57649.0,0.0018972]
["bitfinex","BTCUSD",1725994884527,0.27594018,57650.0,57649.0,0.0028972]
["bitfinex","BTCUSD",1725994884528,0.28694018,57650.0,57649.0,0.0028972]
["bitfinex","BTCUSD",1725994884743,0.27594018,57650.0,57649.0,0.0018972]
["bitfinex","BTCUSD",1725994884964,0.44940018,57650.0,57649.0,0.0018972]
["bitfinex","BTCUSD",1725994885806,0.45840018,57650.0,57649.0,0.0028972]
["bitfinex","BTCUSD",1725994886731,0.63186118,57650.0,57649.0,0.0028972]
["bitfinex","BTCUSD",1725994886946,1.23414218,57650.0,57649.0,0.0028972]
["bitfinex","BTCUSD",1725994887162,2.00268418,57650.0,57649.0,0.0018972]
["bitfinex","BTCUSD",1725994887424,2.21413057,57650.0,57649.0,0.0018972]
["bitfinex","BTCUSD",1725994887655,2.09468418,57650.0,57649.0,0.0018972]
["bitfinex","BTCUSD",1725994887925,2.67258568,57650.0,57649.0,0.0028972]
["bitfinex","BTCUSD",1725994888151,1.867354,57639.0,57638.0,0.0025173]
["bitfinex","BTCUSD",1725994888380,4.47731212,57639.0,57638.0,0.0025173]
["bitfinex","BTCUSD",1725994888619,4.72118285,57639.0,57638.0,0.0025173]
["bitfinex","BTCUSD",1725994889483,4.65357071,57639.0,57638.0,0.0025173]
["bitfinex","BTCUSD",1725994889701,4.65555884,57639.0,57638.0,0.0025173]
["bitfinex","BTCUSD",1725994889918,5.22547022,57639.0,57638.0,0.0025173]
["bitfinex","BTCUSD",1725994890132,5.0702235,57639.0,57638.0,0.0025173]
["bitfinex","BTCUSD",1725994890353,4.84729912,57639.0,57638.0,0.0041573]
["bitfinex","BTCUSD",1725994890560,5.0025566,57639.0,57638.0,0.0041573]
["bitfinex","BTCUSD",1725994890792,4.86129912,57639.0,57638.0,0.0041573]
["bitfinex","BTCUSD",1725994891001,4.84529912,57639.0,57638.0,0.0041573]
["bitfinex","BTCUSD",1725994891235,4.85929912,57639.0,57638.0,0.0041573]
["bitfinex","BTCUSD",1725994891708,4.84729912,57639.0,57638.0,0.0041573]
["bitfinex","BTCUSD",1725994891940,4.86129912,57639.0,57638.0,0.0041573]
["bitfinex","BTCUSD",1725994892184,4.84529912,57639.0,57638.0,0.0041573]
["bitfinex","BTCUSD",1725994893817,4.84729912,57639.0,57638.0,0.0041573]
["bitfinex","BTCUSD",1725994894524,4.51231212,57639.0,57638.0,0.0041573]
["bitfinex","BTCUSD",1725994894742,4.50031212,57639.0,57638.0,0.0041573]
["bitfinex","BTCUSD",1725994895147,4.84729912,57639.0,57638.0,0.0041573]
["bitfinex","BTCUSD",1725994895426,0.03,57627.0,57615.0,0.4693173]
["bitfinex","BTCUSD",1725994895663,2.22716966,57620.0,57615.0,0.0025173]
["bitfinex","BTCUSD",1725994895882,3.09931184,57620.0,57615.0,0.0025173]
["bitfinex","BTCUSD",1725994896102,2.57352187,57620.0,57615.0,0.0025173]
["bitfinex","BTCUSD",1725994896357,2.94529518,57620.0,57615.0,0.0025173]
["bitfinex","BTCUSD",1725994896618,2.94329518,57620.0,57615.0,0.0025173]
["bitfinex","BTCUSD",1725994896856,2.94329518,57620.0,57609.0,0.001638]
["bitfinex","BTCUSD",1725994896857,1.99207966,57610.0,57609.0,0.0008973]
["bitfinex","BTCUSD",1725994897067,3.50983412,57610.0,57609.0,0.0008973]
["bitfinex","BTCUSD",1725994897289,3.60983412,57610.0,57609.0,0.0008973]
["bitfinex","BTCUSD",1725994897515,3.63283412,57610.0,57609.0,0.0008973]
["bitfinex","BTCUSD",1725994898586,3.64383412,57610.0,57609.0,0.0008973]
["bitfinex","BTCUSD",1725994898793,3.63283412,57610.0,57609.0,0.0008973]
["bitfinex","BTCUSD",1725994899428,3.64683412,57610.0,57609.0,0.0008973]
["bitfinex","BTCUSD",1725994899897,3.28567312,57610.0,57609.0,0.0008973]
["bitfinex","BTCUSD",1725994900129,2.63849546,57610.0,57609.0,0.0771973]
["bitfinex","BTCUSD",1725994900372,2.29133446,57610.0,57609.0,0.1433973]
["bitfinex","BTCUSD",1725994901255,2.03175446,57610.0,57609.0,0.34899856]
["bitfinex","BTCUSD",1725994901468,1.06934308,57610.0,57609.0,0.3169803]
["bitfinex","BTCUSD",1725994901687,1.06934308,57610.0,57609.0,0.6641473]
["bitfinex","BTCUSD",1725994901912,1.07634308,57610.0,57609.0,0.1433973]
["bitfinex","BTCUSD",1725994902341,1.07634308,57610.0,57609.0,0.6641473]
["bitfinex","BTCUSD",1725994902557,1.16934308,57610.0,57609.0,0.3169803]
["bitfinex","BTCUSD",1725994902775,1.16934308,57610.0,57609.0,0.6641473]
["bitfinex","BTCUSD",1725994903014,1.16934308,57610.0,57609.0,0.3169803]
["bitfinex","BTCUSD",1725994904112,1.16934308,57610.0,57609.0,0.1433973]
["bitfinex","BTCUSD",1725994904363,2.19008408,57610.0,57609.0,0.1433973]
["bitfinex","BTCUSD",1725994904546,1.84292308,57610.0,57609.0,0.1433973]
["bitfinex","BTCUSD",1725994905018,1.67134308,57610.0,57609.0,0.1433973]
["bitfinex","BTCUSD",1725994905242,1.67134308,57610.0,57609.0,0.3169803]
["bitfinex","BTCUSD",1725994905459,2.01650408,57610.0,57609.0,0.1433973]
["bitfinex","BTCUSD",1725994905673,2.53724508,57610.0,57609.0,0.0771973]
["bitfinex","BTCUSD",1725994905886,2.54424508,57610.0,57609.0,0.0771973]
["bitfinex","BTCUSD",1725994906112,2.53724508,57610.0,57609.0,0.0771973]
["bitfinex","BTCUSD",1725994906331,2.53724508,57610.0,57609.0,0.0008973]
["bitfinex","BTCUSD",1725994906332,3.16142274,57610.0,57609.0,0.0008973]
["bitfinex","BTCUSD",1725994906550,3.16342274,57610.0,57609.0,0.0008973]
["bitfinex","BTCUSD",1725994906776,2.81626174,57610.0,57609.0,0.0008973]
["bitfinex","BTCUSD",1725994906988,2.53924508,57610.0,57609.0,0.0008973]
["bitfinex","BTCUSD",1725994907840,2.53724508,57610.0,57609.0,0.0008973]
["bitfinex","BTCUSD",1725994908062,2.54424508,57610.0,57609.0,0.0008973]
["bitfinex","BTCUSD",1725994908270,2.53724508,57610.0,57609.0,0.0008973]
["bitfinex","BTCUSD",1725994908897,2.54824508,57610.0,57609.0,0.0008973]
["bitfinex","BTCUSD",1725994909103,1.85392308,57610.0,57609.0,0.0008973]
["bitfinex","BTCUSD",1725994909355,2.54824508,57610.0,57609.0,0.0008973]
["bitfinex","BTCUSD",1725994910912,2.82526174,57610.0,57609.0,0.0008973]
["bitfinex","BTCUSD",1725994911127,2.84826174,57610.0,57609.0,0.0008973]
["bitfinex","BTCUSD",1725994911343,3.19542274,57610.0,57609.0,0.0008973]
["bitfinex","BTCUSD",1725994911615,3.25932274,57610.0,57609.0,0.0008973]
["bitfinex","BTCUSD",1725994912482,3.60648374,57610.0,57609.0,0.0008973]
["bitfinex","BTCUSD",1725994912663,3.25932274,57610.0,57609.0,0.0008973]
["bitfinex","BTCUSD",1725994915117,3.60648374,57610.0,57609.0,0.0008973]
["bitfinex","BTCUSD",1725994915346,3.63648374,57610.0,57609.0,0.0008973]
["bitfinex","BTCUSD",1725994915820,3.63848374,57610.0,57609.0,0.0008973]
["bitfinex","BTCUSD",1725994916033,3.69848374,57610.0,57609.0,0.0008973]
["bitfinex","BTCUSD",1725994916242,3.69930374,57610.0,57609.0,0.0008973]
["bitfinex","BTCUSD",1725994916497,3.69730374,57610.0,57609.0,0.0008973]
["bitfinex","BTCUSD",1725994917180,3.68830374,57610.0,57609.0,0.0008973]
["bitfinex","BTCUSD",1725994917410,3.70230374,57610.0,57609.0,0.0008973]
["bitfinex","BTCUSD",1725994917641,3.68830374,57610.0,57609.0,0.0008973]
["bitfinex","BTCUSD",1725994917885,4.03546474,57610.0,57609.0,0.0008973]
["bitfinex","BTCUSD",1725994918137,4.04946474,57610.0,57609.0,0.0008973]
["bitfinex","BTCUSD",1725994918349,4.03546474,57610.0,57609.0,0.0008973]
["bitfinex","BTCUSD",1725994918579,4.04946474,57610.0,57609.0,0.0008973]
["bitfinex","BTCUSD",1725994919103,4.04946474,57610.0,57595.0,0.0027144]
["bitfinex","BTCUSD",1725994919104,0.763623,57596.0,57595.0,0.0027144]
["bitfinex","BTCUSD",1725994919339,0.763623,57596.0,57591.0,0.001738]
["bitfinex","BTCUSD",1725994919340,0.550905,57592.0,57591.0,0.001738]
["bitfinex","BTCUSD",1725994919628,1.87065518,57592.0,57591.0,0.001738]
["bitfinex","BTCUSD",1725994919849,2.24092518,57592.0,57591.0,0.001738]
["bitfinex","BTCUSD",1725994920055,2.24092518,57592.0,57575.0,0.4650455]
["bitfinex","BTCUSD",1725994920056,1.368415,57576.0,57575.0,0.4650455]
["bitfinex","BTCUSD",1725994920265,1.368415,57576.0,57574.0,0.0809]
["bitfinex","BTCUSD",1725994920266,0.521058,57575.0,57574.0,0.0809]
["bitfinex","BTCUSD",1725994920472,0.27594018,57575.0,57574.0,0.0809]
["bitfinex","BTCUSD",1725994920683,0.44962618,57575.0,57574.0,0.0809]
["bitfinex","BTCUSD",1725994920889,0.27594018,57575.0,57574.0,0.254589]
["bitfinex","BTCUSD",1725994921104,0.27594018,57575.0,57574.0,0.28641934]
["bitfinex","BTCUSD",1725994921321,0.173656,57585.0,57577.0,0.347357]
["bitfinex","BTCUSD",1725994921535,0.173656,57585.0,57574.0,0.03183034]
["bitfinex","BTCUSD",1725994921536,0.17594018,57585.0,57584.0,0.0759]
["bitfinex","BTCUSD",1725994921745,0.5,57593.0,57592.0,0.0759]
["bitfinex","BTCUSD",1725994921962,0.67594018,57593.0,57592.0,0.1392]
["bitfinex","BTCUSD",1725994922176,1.54410018,57593.0,57592.0,0.1392]
["bitfinex","BTCUSD",1725994922383,0.5,57600.0,57595.0,0.347247]
["bitfinex","BTCUSD",1725994922584,0.17594018,57599.0,57595.0,0.34725]
["bitfinex","BTCUSD",1725994922790,0.17594018,57599.0,57596.0,0.251622]
["bitfinex","BTCUSD",1725994922992,0.17594018,57599.0,57597.0,0.173619]
["bitfinex","BTCUSD",1725994923210,0.17594018,57599.0,57596.0,0.251622]
["bitfinex","BTCUSD",1725994923471,0.17594018,57599.0,57598.0,0.173617]
["bitfinex","BTCUSD",1725994923706,0.09284463,57601.0,57600.0,1.008055]
["bitfinex","BTCUSD",1725994923707,0.08104667,57601.0,57600.0,1.008055]
["bitfinex","BTCUSD",1725994923942,0.50082,57610.0,57601.0,0.0752]
["bitfinex","BTCUSD",1725994924156,0.50082,57610.0,57600.0,0.412022]
["bitfinex","BTCUSD",1725994924157,0.173587,57608.0,57602.0,0.0809]
["bitfinex","BTCUSD",1725994924612,0.17594018,57607.0,57604.0,0.347196]
["bitfinex","BTCUSD",1725994924852,0.17594018,57607.0,57606.0,0.0601]
["bitfinex","BTCUSD",1725994925573,0.17594018,57607.0,57606.0,0.233693]
["bitfinex","BTCUSD",1725994925825,0.34953018,57607.0,57606.0,0.0601]
["bitfinex","BTCUSD",1725994926082,0.17594018,57607.0,57606.0,0.0601]
["bitfinex","BTCUSD",1725994926580,0.44953018,57607.0,57606.0,0.40728]
["bitfinex","BTCUSD",1725994927090,0.27594018,57607.0,57606.0,0.40728]
["bitfinex","BTCUSD",1725994927333,0.1,57607.0,57606.0,1.106958]
["bitfinex","BTCUSD",1725994927574,0.00082,57610.0,57609.0,0.173583]
["bitfinex","BTCUSD",1725994927828,0.00082,57610.0,57609.0,0.598753]
["bitfinex","BTCUSD",1725994928066,0.17676018,57610.0,57609.0,0.42517]
["bitfinex","BTCUSD",1725994928321,0.17676018,57610.0,57609.0,0.598753]
["bitfinex","BTCUSD",1725994928808,0.17676018,57610.0,57609.0,0.42517]
["bitfinex","BTCUSD",1725994929540,0.17676018,57610.0,57609.0,0.598753]
["bitfinex","BTCUSD",1725994929778,0.17676018,57610.0,57609.0,0.42517]
["bitfinex","BTCUSD",1725994930010,0.00082,57610.0,57609.0,1.0295155]
["bitfinex","BTCUSD",1725994930478,0.00282,57610.0,57609.0,1.0295155]
["bitfinex","BTCUSD",1725994930751,0.00082,57610.0,57609.0,1.3766825]
["bitfinex","BTCUSD",1725994930984,0.00682,57610.0,57609.0,1.3766825]
["bitfinex","BTCUSD",1725994931455,0.00682,57610.0,57609.0,1.4389825]
["bitfinex","BTCUSD",1725994931694,0.00082,57610.0,57609.0,1.4389825]
["bitfinex","BTCUSD",1725994932859,0.00082,57610.0,57609.0,1.355387]
["bitfinex","BTCUSD",1725994933570,0.00182,57610.0,57609.0,1.355387]
["bitfinex","BTCUSD",1725994934540,0.00182,57610.0,57609.0,1.702554]
["bitfinex","BTCUSD",1725994935502,0.00182,57610.0,57609.0,1.732554]
["bitfinex","BTCUSD",1725994935725,0.00182,57610.0,57609.0,1.702554]
["bitfinex","BTCUSD",1725994936389,0.00182,57610.0,57609.0,1.5256424]
["bitfinex","BTCUSD",1725994936604,0.00182,57610.0,57609.0,1.00822]
["bitfinex","BTCUSD",1725994936824,0.00082,57610.0,57609.0,1.00822]
["bitfinex","BTCUSD",1725994937035,0.00182,57610.0,57609.0,1.706554]
["bitfinex","BTCUSD",1725994937484,0.00082,57610.0,57609.0,1.702554]
["bitfinex","BTCUSD",1725994937706,0.00082,57610.0,57609.0,1.8728094]
["bitfinex","BTCUSD",1725994937925,0.00482,57610.0,57609.0,1.8728094]
["bitfinex","BTCUSD",1725994938150,0.00082,57610.0,57609.0,1.8728094]
["bitfinex","BTCUSD",1725994939558,0.00182,57610.0,57609.0,1.8768094]
["bitfinex","BTCUSD",1725994941098,0.00182,57610.0,57609.0,1.359387]
["bitfinex","BTCUSD",1725994942271,0.00182,57610.0,57609.0,1.01222]
["bitfinex","BTCUSD",1725994942502,0.75750118,57610.0,57609.0,0.34717]
["bitfinex","BTCUSD",1725994942770,1.83388185,57610.0,57609.0,0.34717]
["bitfinex","BTCUSD",1725994943007,1.83388185,57610.0,57609.0,0.09367208]
["bitfinex","BTCUSD",1725994943008,2.24649252,57610.0,57609.0,0.09367208]
["bitfinex","BTCUSD",1725994943218,2.24849252,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994943437,2.25149252,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994943649,1.83933152,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994943862,1.58672085,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994944074,1.60072085,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994944314,1.15655985,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994944576,0.80939885,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994944805,1.23426984,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994945038,0.80939885,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994945696,0.82339885,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994946359,1.18355985,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994946599,1.23536629,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994946809,1.18355985,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994947243,0.30376018,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994947484,0.47734018,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994947894,0.82450118,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994948551,0.79750118,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994949011,0.80350118,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994949473,0.81150118,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994949691,0.80550118,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994950096,0.81150118,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994950317,0.80350118,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994951214,1.15066218,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994951626,1.15866218,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994952044,1.14466218,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994952262,1.15066218,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994952924,1.15866218,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994953156,0.29076018,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994953424,0.45034018,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994953621,0.80750118,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994953874,0.46034018,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994954074,1.15466218,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994954527,1.50182318,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994954731,0.80750118,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994954941,1.15466218,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994955360,1.14466218,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994955780,1.15266218,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994956495,1.63104824,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994956682,1.57632318,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994956895,1.58832318,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994957830,1.71798033,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994958481,1.70598033,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994958925,1.28831933,57610.0,57609.0,0.16067208]
["bitfinex","BTCUSD",1725994959151,1.19797315,57610.0,57609.0,0.17673929]
["bitfinex","BTCUSD",1725994959381,0.45179158,57610.0,57609.0,0.17673929]
["bitfinex","BTCUSD",1725994959603,0.79895258,57610.0,57609.0,0.17673929]
["bitfinex","BTCUSD",1725994959820,0.81295258,57610.0,57609.0,0.17673929]
["bitfinex","BTCUSD",1725994960070,1.16011358,57610.0,57609.0,0.16067208]
["bitfinex","BTCUSD",1725994960290,1.16011358,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994960291,1.55913415,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994960547,1.8221405,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994960984,1.54512384,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994961448,2.20135224,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994962543,2.71006102,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994963007,2.55451324,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994963217,2.55051324,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994963420,2.56251324,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994963777,2.20135224,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994963983,2.21535224,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994964899,2.37092144,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994965321,2.21535224,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994966610,2.20135224,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994967055,2.21535224,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994967253,2.20135224,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994967597,2.21535224,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994968230,2.0330001,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994968638,2.15445224,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994968834,1.87743558,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994969124,2.15445224,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994970101,2.07926234,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994971448,2.08126234,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994971663,2.07926234,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994972499,2.42642334,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994972709,2.22706234,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994972912,2.14586234,57610.0,57609.0,0.08567208]
["bitfinex","BTCUSD",1725994974013,0.71295258,57610.0,57609.0,0.16177208]
["bitfinex","BTCUSD",1725994974237,0.71295258,57610.0,57609.0,0.18417929]
["bitfinex","BTCUSD",1725994974238,1.06011358,57610.0,57609.0,0.18417929]
["bitfinex","BTCUSD",1725994974448,1.06011358,57610.0,57609.0,0.16177208]
["bitfinex","BTCUSD",1725994974449,0.41762685,57610.0,57609.0,0.16177208]
["bitfinex","BTCUSD",1725994974651,0.76478785,57610.0,57609.0,0.16341208]
["bitfinex","BTCUSD",1725994974859,1.09795205,57610.0,57609.0,0.16341208]
["bitfinex","BTCUSD",1725994975064,0.75079105,57610.0,57609.0,0.16341208]
["bitfinex","BTCUSD",1725994975287,0.85079105,57610.0,57609.0,0.16341208]
["bitfinex","BTCUSD",1725994975508,0.79895258,57610.0,57609.0,0.16341208]
["bitfinex","BTCUSD",1725994976081,0.5295522,57610.0,57609.0,0.16341208]
["bitfinex","BTCUSD",1725994976281,0.51763918,57610.0,57609.0,0.16341208]
["bitfinex","BTCUSD",1725994976490,0.50363918,57610.0,57609.0,0.16341208]
["bitfinex","BTCUSD",1725994976704,0.33005918,57610.0,57609.0,0.16341208]
["bitfinex","BTCUSD",1725994976934,0.33805918,57610.0,57609.0,0.16341208]
["bitfinex","BTCUSD",1725994977140,0.85080018,57610.0,57609.0,0.16341208]
["bitfinex","BTCUSD",1725994977337,0.8767132,57610.0,57609.0,0.16341208]
["bitfinex","BTCUSD",1725994977541,1.2288742,57610.0,57609.0,0.16341208]
["bitfinex","BTCUSD",1725994977966,0.3609722,57610.0,57609.0,0.16341208]
["bitfinex","BTCUSD",1725994978172,0.28521158,57610.0,57609.0,0.68416208]
["bitfinex","BTCUSD",1725994978373,0.33705939,57610.0,57609.0,0.68416208]
["bitfinex","BTCUSD",1725994979195,0.16111921,57610.0,57609.0,0.33699508]
["bitfinex","BTCUSD",1725994979398,0.15611921,57610.0,57609.0,0.72409159]
["bitfinex","BTCUSD",1725994979611,0.05411921,57610.0,57609.0,0.72409159]
["bitfinex","BTCUSD",1725994979824,0.05911921,57610.0,57609.0,0.68416208]
["bitfinex","BTCUSD",1725994980038,0.05411921,57610.0,57609.0,0.68416208]
["bitfinex","BTCUSD",1725994980442,0.0062714,57610.0,57609.0,0.68416208]
["bitfinex","BTCUSD",1725994980667,0.23169921,57610.0,57609.0,0.16341208]
["bitfinex","BTCUSD",1725994980911,0.75480039,57610.0,57609.0,0.16341208]
["bitfinex","BTCUSD",1725994981170,0.50363939,57610.0,57609.0,0.16341208]
["bitfinex","BTCUSD",1725994981568,1.2238742,57610.0,57609.0,0.16341208]
["bitfinex","BTCUSD",1725994981783,0.8767132,57610.0,57609.0,0.16341208]
["bitfinex","BTCUSD",1725994982650,0.80195258,57610.0,57609.0,0.16341208]
["bitfinex","BTCUSD",1725994982989,1.14911358,57610.0,57609.0,0.16341208]
["bitfinex","BTCUSD",1725994983195,0.56262283,57610.0,57609.0,0.16341208]
["bitfinex","BTCUSD",1725994983655,0.55562283,57610.0,57609.0,0.16341208]
["bitfinex","BTCUSD",1725994983873,0.56162283,57610.0,57609.0,0.16341208]
["bitfinex","BTCUSD",1725994984087,0.56162283,57610.0,57609.0,0.23795069]
["bitfinex","BTCUSD",1725994984313,0.38204283,57610.0,57609.0,0.41153369]
["bitfinex","BTCUSD",1725994984566,0.18017233,57610.0,57609.0,0.93228469]
["bitfinex","BTCUSD",1725994984798,0.18017233,57610.0,57609.0,1.71956145]
["bitfinex","BTCUSD",1725994984799,0.0022714,57610.0,57609.0,1.71956145]
["bitfinex","BTCUSD",1725994985252,0.0022714,57610.0,57609.0,2.06672845]
["bitfinex","BTCUSD",1725994985487,0.0022714,57610.0,57609.0,2.06872845]
["bitfinex","BTCUSD",1725994985734,0.0122714,57610.0,57609.0,2.06872845]
["bitfinex","BTCUSD",1725994986699,0.0022714,57610.0,57609.0,2.68183563]
["bitfinex","BTCUSD",1725994986927,0.0025514,57619.0,57618.0,1.015682]
["bitfinex","BTCUSD",1725994987168,0.0025514,57619.0,57618.0,1.971405]
["bitfinex","BTCUSD",1725994989250,0.0025514,57619.0,57618.0,2.17323176]
["bitfinex","BTCUSD",1725994989485,0.0025514,57619.0,57618.0,2.17823176]
["bitfinex","BTCUSD",1725994989486,0.0035514,57619.0,57618.0,2.17823176]
["bitfinex","BTCUSD",1725994989723,0.0035514,57619.0,57618.0,1.976405]
["bitfinex","BTCUSD",1725994989957,0.0035514,57619.0,57618.0,1.282179]
["bitfinex","BTCUSD",1725994990189,0.0035514,57619.0,57618.0,1.629292]
["bitfinex","BTCUSD",1725994990416,0.0035514,57619.0,57618.0,1.282179]
["bitfinex","BTCUSD",1725994990649,0.0035514,57619.0,57618.0,0.935066]
["bitfinex","BTCUSD",1725994990876,0.0035514,57619.0,57618.0,1.282179]
["bitfinex","BTCUSD",1725994991099,0.0035514,57619.0,57618.0,0.935066]
["bitfinex","BTCUSD",1725994991557,0.0035514,57619.0,57618.0,1.72660189]
["bitfinex","BTCUSD",1725994993146,0.0035514,57619.0,57618.0,1.629292]
["bitfinex","BTCUSD",1725994995514,1.60785858,57619.0,57618.0,0.61361]
["bitfinex","BTCUSD",1725994995739,2.05496558,57619.0,57618.0,0.61361]
["bitfinex","BTCUSD",1725994996197,2.05496558,57619.0,57618.0,0.60861]
["bitfinex","BTCUSD",1725994996452,2.05396558,57619.0,57618.0,0.60861]
["bitfinex","BTCUSD",1725994996689,2.06696558,57619.0,57618.0,0.60861]
["bitfinex","BTCUSD",1725994997146,2.09208086,57619.0,57618.0,0.60861]
["bitfinex","BTCUSD",1725994998307,2.09290086,57619.0,57618.0,0.60861]
["bitfinex","BTCUSD",1725994998550,1.74579386,57619.0,57618.0,0.60861]
["bitfinex","BTCUSD",1725995000284,1.68519386,57619.0,57618.0,0.60861]
["bitfinex","BTCUSD",1725995000531,0.80531158,57619.0,57618.0,0.858466]
["bitfinex","BTCUSD",1725995001008,0.30531158,57619.0,57618.0,0.858466]
["bitfinex","BTCUSD",1725995001251,0.30531158,57619.0,57618.0,1.205579]
["bitfinex","BTCUSD",1725995001734,0.30531158,57619.0,57618.0,0.68491]
["bitfinex","BTCUSD",1725995002202,0.27931158,57619.0,57618.0,0.68491]
["bitfinex","BTCUSD",1725995002661,0.28131158,57619.0,57618.0,0.68491]
["bitfinex","BTCUSD",1725995004310,1.14907858,57619.0,57618.0,0.60861]
["bitfinex","BTCUSD",1725995004555,1.64907858,57619.0,57618.0,0.60861]
["bitfinex","BTCUSD",1725995004782,1.99618558,57619.0,57618.0,0.60861]
["bitfinex","BTCUSD",1725995005005,2.06048558,57619.0,57618.0,0.60861]
["bitfinex","BTCUSD",1725995005479,2.08348558,57619.0,57618.0,0.60861]
["bitfinex","BTCUSD",1725995006421,2.08148558,57619.0,57618.0,0.60861]
["bitfinex","BTCUSD",1725995006637,2.09348558,57619.0,57618.0,0.60861]
["bitfinex","BTCUSD",1725995007064,2.53215387,57619.0,57618.0,0.60861]
["bitfinex","BTCUSD",1725995007272,2.55804419,57619.0,57618.0,0.60861]
["bitfinex","BTCUSD",1725995007556,2.54979258,57619.0,57618.0,0.60861]
["bitfinex","BTCUSD",1725995007736,2.88389958,57619.0,57618.0,0.60861]
["bitfinex","BTCUSD",1725995008003,2.89789958,57619.0,57618.0,0.60861]
["bitfinex","BTCUSD",1725995008219,3.17538331,57619.0,57618.0,0.60861]
["bitfinex","BTCUSD",1725995009719,3.23538331,57619.0,57618.0,0.60861]
["bitfinex","BTCUSD",1725995009923,3.22138331,57619.0,57618.0,0.60861]
["bitfinex","BTCUSD",1725995010169,3.23538331,57619.0,57618.0,0.60861]
["bitfinex","BTCUSD",1725995010406,3.22138331,57619.0,57618.0,0.60861]
["bitfinex","BTCUSD",1725995010845,3.23538331,57619.0,57618.0,0.60861]
["bitfinex","BTCUSD",1725995011497,2.81227631,57619.0,57618.0,0.60861]
["bitfinex","BTCUSD",1725995011740,2.9674333,57619.0,57618.0,0.60861]
["bitfinex","BTCUSD",1725995011965,2.82627631,57619.0,57618.0,0.60861]
["bitfinex","BTCUSD",1725995012646,2.44259258,57619.0,57618.0,0.60861]
["bitfinex","BTCUSD",1725995012885,1.93118558,57619.0,57618.0,0.60861]
["bitfinex","BTCUSD",1725995013564,1.21397158,57619.0,57618.0,0.60861]
["bitfinex","BTCUSD",1725995013781,1.25171815,57619.0,57618.0,0.60861]
["bitfinex","BTCUSD",1725995014066,1.21397158,57619.0,57618.0,0.68981]
["bitfinex","BTCUSD",1725995014274,0.69331158,57619.0,57618.0,0.68981]
["bitfinex","BTCUSD",1725995014481,0.17931158,57619.0,57618.0,0.68981]
["bitfinex","BTCUSD",1725995014689,0.36186458,57619.0,57618.0,0.75381]
["bitfinex","BTCUSD",1725995015115,0.35286458,57619.0,57618.0,0.75381]
["bitfinex","BTCUSD",1725995015762,0.46586458,57619.0,57618.0,0.75381]
["bitfinex","BTCUSD",1725995016180,0.29231158,57619.0,57618.0,0.75381]
["bitfinex","BTCUSD",1725995016383,0.29231158,57619.0,57618.0,1.0548165]
["bitfinex","BTCUSD",1725995016599,0.29231158,57619.0,57618.0,1.7490425]
["bitfinex","BTCUSD",1725995016819,0.0163714,57619.0,57618.0,2.37363923]
["bitfinex","BTCUSD",1725995017030,0.0033714,57619.0,57618.0,2.37563923]
["bitfinex","BTCUSD",1725995017242,0.0033714,57619.0,57618.0,2.37363923]
["bitfinex","BTCUSD",1725995017455,0.0083714,57619.0,57618.0,2.37363923]
["bitfinex","BTCUSD",1725995017670,0.0033714,57619.0,57618.0,1.7490425]
["bitfinex","BTCUSD",1725995018093,0.0063714,57619.0,57618.0,1.7490425]
["bitfinex","BTCUSD",1725995018522,0.0063714,57619.0,57618.0,1.274479]
["bitfinex","BTCUSD",1725995018738,0.0073714,57619.0,57618.0,1.276479]
["bitfinex","BTCUSD",1725995018954,0.0073714,57619.0,57618.0,1.623592]
["bitfinex","BTCUSD",1725995019648,0.0072246,57619.0,57618.0,1.623592]
["bitfinex","BTCUSD",1725995019858,0.0072246,57619.0,57618.0,1.68130428]
["bitfinex","BTCUSD",1725995020061,0.0032246,57619.0,57618.0,1.67930428]
["bitfinex","BTCUSD",1725995021555,0.0032246,57619.0,57618.0,1.621592]
["bitfinex","BTCUSD",1725995022642,1.82441551,57619.0,57618.0,0.60861]
["bitfinex","BTCUSD",1725995022871,2.3649465,57619.0,57618.0,0.60861]
["bitfinex","BTCUSD",1725995023090,2.8300535,57619.0,57618.0,0.61061]
["bitfinex","BTCUSD",1725995023325,2.55256977,57619.0,57618.0,0.61061]
["bitfinex","BTCUSD",1725995023566,2.95867677,57619.0,57618.0,0.60861]
["bitfinex","BTCUSD",1725995023999,2.94665278,57619.0,57618.0,0.60861]
["bitfinex","BTCUSD",1725995024461,2.94965278,57619.0,57618.0,0.60861]
["bitfinex","BTCUSD",1725995024888,3.35485638,57619.0,57618.0,0.504477]
["bitfinex","BTCUSD",1725995025102,3.29375978,57619.0,57618.0,0.504477]
["bitfinex","BTCUSD",1725995025306,3.46835367,57619.0,57618.0,0.504477]
["bitfinex","BTCUSD",1725995025543,3.46831452,57619.0,57618.0,0.504477]
["bitfinex","BTCUSD",1725995026378,3.48231452,57619.0,57618.0,0.504477]
["bitfinex","BTCUSD",1725995026806,3.46831452,57619.0,57618.0,0.504477]
["bitfinex","BTCUSD",1725995027009,3.48231452,57619.0,57618.0,0.504477]
["bitfinex","BTCUSD",1725995027428,3.46831452,57619.0,57618.0,0.504477]
["bitfinex","BTCUSD",1725995027845,3.48231452,57619.0,57618.0,0.504477]
["bitfinex","BTCUSD",1725995028267,3.30775978,57619.0,57618.0,0.13031723]
["bitfinex","BTCUSD",1725995028489,2.298297,57611.0,57610.0,0.00164]
["bitfinex","BTCUSD",1725995028690,4.79639019,57611.0,57610.0,0.00164]
["bitfinex","BTCUSD",1725995028903,4.91939019,57611.0,57610.0,0.00164]
["bitfinex","BTCUSD",1725995029102,4.57223519,57611.0,57610.0,0.00164]
["bitfinex","BTCUSD",1725995029324,4.69943032,57611.0,57610.0,0.00164]
["bitfinex","BTCUSD",1725995029547,4.70143032,57611.0,57610.0,0.00164]
["bitfinex","BTCUSD",1725995029999,4.54333032,57611.0,57610.0,0.00164]
["bitfinex","BTCUSD",1725995030203,4.44413519,57611.0,57610.0,0.00164]
["bitfinex","BTCUSD",1725995030418,4.41413519,57611.0,57610.0,0.00164]
["bitfinex","BTCUSD",1725995030638,4.51743853,57611.0,57610.0,0.00164]
["bitfinex","BTCUSD",1725995030896,4.50343853,57611.0,57610.0,0.00164]
["bitfinex","BTCUSD",1725995031096,4.51743853,57611.0,57610.0,0.00164]
["bitfinex","BTCUSD",1725995031946,0.5,57597.0,57587.0,0.4668]
["bitfinex","BTCUSD",1725995032166,0.17363,57594.0,57583.0,0.08353089]
["bitfinex","BTCUSD",1725995032373,0.17594018,57593.0,57583.0,0.08353089]
["bitfinex","BTCUSD",1725995032596,0.1,57592.0,57583.0,0.08353089]
["bitfinex","BTCUSD",1725995032798,0.27594018,57592.0,57584.0,0.04308569]
["bitfinex","BTCUSD",1725995033017,0.8934029,57597.0,57584.0,0.35404195]
["bitfinex","BTCUSD",1725995033257,0.27594018,57596.0,57586.0,0.002]
["bitfinex","BTCUSD",1725995033464,0.27594018,57596.0,57584.0,0.32404195]
["bitfinex","BTCUSD",1725995033465,0.003,57594.0,57587.0,0.0356042]
["bitfinex","BTCUSD",1725995033679,0.27594018,57596.0,57587.0,0.0356042]
["bitfinex","BTCUSD",1725995034099,0.001,57592.0,57587.0,0.0356042]
["bitfinex","BTCUSD",1725995034313,0.1,57596.0,57590.0,0.27748373]
["bitfinex","BTCUSD",1725995034553,0.8934029,57597.0,57591.0,0.03430879]
["bitfinex","BTCUSD",1725995034991,1.02782518,57609.0,57592.0,0.1445]
["bitfinex","BTCUSD",1725995035204,1.02782518,57609.0,57590.0,0.27748373]
["bitfinex","BTCUSD",1725995035205,0.347186,57606.0,57595.0,0.0797]
["bitfinex","BTCUSD",1725995035424,0.1736,57604.0,57595.0,0.0797]
["bitfinex","BTCUSD",1725995035626,0.34954318,57603.0,57595.0,0.0797]
["bitfinex","BTCUSD",1725995036517,0.1,57602.0,57595.0,0.0797]
["bitfinex","BTCUSD",1725995036738,0.17594018,57601.0,57595.0,0.0797]
["bitfinex","BTCUSD",1725995039103,0.17894018,57601.0,57595.0,0.09415]
["bitfinex","BTCUSD",1725995039564,0.17594018,57601.0,57595.0,0.09415]
["bitfinex","BTCUSD",1725995040321,0.17894018,57601.0,57596.0,0.34723]
["bitfinex","BTCUSD",1725995040584,0.17594018,57601.0,57596.0,0.34723]
["bitfinex","BTCUSD",1725995041067,0.17894018,57601.0,57596.0,0.34723]
["bitfinex","BTCUSD",1725995042187,0.34724,57597.0,57596.0,0.34723]
["bitfinex","BTCUSD",1725995042481,0.79680018,57597.0,57596.0,0.34723]
["bitfinex","BTCUSD",1725995042700,1.49128018,57597.0,57596.0,0.34723]
["bitfinex","BTCUSD",1725995042905,1.51428018,57597.0,57596.0,0.34723]
["bitfinex","BTCUSD",1725995043333,1.86152018,57597.0,57596.0,0.34723]
["bitfinex","BTCUSD",1725995043546,1.93898983,57597.0,57596.0,0.34723]
["bitfinex","BTCUSD",1725995043793,1.52828018,57597.0,57596.0,0.34723]
["bitfinex","BTCUSD",1725995044003,1.6057078,57597.0,57596.0,0.34723]
["bitfinex","BTCUSD",1725995044220,1.52828018,57597.0,57596.0,0.34723]
["bitfinex","BTCUSD",1725995044661,1.52828018,57597.0,57596.0,0.42363]
["bitfinex","BTCUSD",1725995044662,0.27594018,57597.0,57596.0,0.42363]
["bitfinex","BTCUSD",1725995044882,0.44841138,57598.0,57596.0,0.42363]
["bitfinex","BTCUSD",1725995045766,0.44841138,57598.0,57596.0,0.425268]
["bitfinex","BTCUSD",1725995045990,0.34956018,57597.0,57596.0,0.425268]
["bitfinex","BTCUSD",1725995046206,1.15804018,57597.0,57596.0,0.348868]
["bitfinex","BTCUSD",1725995046456,1.69306199,57597.0,57596.0,0.348868]
["bitfinex","BTCUSD",1725995046932,2.04030199,57597.0,57596.0,0.348868]
["bitfinex","BTCUSD",1725995047168,2.11491699,57597.0,57596.0,0.348868]
["bitfinex","BTCUSD",1725995047376,2.07730199,57597.0,57596.0,0.348868]
["bitfinex","BTCUSD",1725995047594,2.18059486,57597.0,57596.0,0.348868]
["bitfinex","BTCUSD",1725995047804,2.24839486,57597.0,57596.0,0.348868]
["bitfinex","BTCUSD",1725995048017,2.49234199,57597.0,57596.0,0.348868]
["bitfinex","BTCUSD",1725995048227,2.49434199,57597.0,57596.0,0.348868]
["bitfinex","BTCUSD",1725995048635,2.14510199,57597.0,57596.0,0.348868]
["bitfinex","BTCUSD",1725995048852,2.24808218,57597.0,57596.0,0.348868]
["bitfinex","BTCUSD",1725995049265,0.88799326,57597.0,57596.0,0.3755548]
["bitfinex","BTCUSD",1725995049478,0.79680018,57597.0,57596.0,0.3755548]
["bitfinex","BTCUSD",1725995049684,0.44956018,57597.0,57596.0,0.3755548]
["bitfinex","BTCUSD",1725995049902,0.81080018,57597.0,57596.0,0.3755548]
["bitfinex","BTCUSD",1725995050570,0.47756018,57597.0,57596.0,0.3755548]
["bitfinex","BTCUSD",1725995050782,1.14404018,57597.0,57596.0,0.3755548]
["bitfinex","BTCUSD",1725995051001,1.14404018,57597.0,57596.0,0.340668]
["bitfinex","BTCUSD",1725995051211,1.15104018,57597.0,57596.0,0.340668]
["bitfinex","BTCUSD",1725995051456,0.80380018,57597.0,57596.0,0.340668]
["bitfinex","BTCUSD",1725995052150,0.007,57597.0,57596.0,0.423468]
["bitfinex","BTCUSD",1725995052370,0.007,57597.0,57596.0,0.4721348]
["bitfinex","BTCUSD",1725995052586,0.8934029,57600.0,57596.0,0.4721348]
["bitfinex","BTCUSD",1725995052826,0.8934029,57600.0,57597.0,0.00347203]
["bitfinex","BTCUSD",1725995053031,0.8934029,57600.0,57598.0,0.35543]
["bitfinex","BTCUSD",1725995053448,0.173614,57599.0,57598.0,0.35543]
["bitfinex","BTCUSD",1725995053683,0.8934029,57600.0,57598.0,0.35543]
["bitfinex","BTCUSD",1725995054182,0.9014029,57600.0,57598.0,0.35543]
["bitfinex","BTCUSD",1725995054434,0.8934029,57600.0,57598.0,0.35543]
["bitfinex","BTCUSD",1725995055144,1.0670139,57600.0,57598.0,0.35543]
["bitfinex","BTCUSD",1725995055369,0.69678218,57599.0,57598.0,0.35543]
["bitfinex","BTCUSD",1725995055587,1.14401018,57599.0,57598.0,0.35543]
["bitfinex","BTCUSD",1725995056522,0.79678218,57599.0,57598.0,0.35543]
["bitfinex","BTCUSD",1725995056746,1.14401018,57599.0,57598.0,0.35543]
["bitfinex","BTCUSD",1725995057207,1.15001018,57599.0,57598.0,0.35543]
["bitfinex","BTCUSD",1725995057647,1.15901018,57599.0,57598.0,0.35543]
["bitfinex","BTCUSD",1725995058834,1.14401018,57599.0,57598.0,0.35543]
["bitfinex","BTCUSD",1725995059310,1.15101018,57599.0,57598.0,0.35543]
["bitfinex","BTCUSD",1725995059555,1.15183018,57599.0,57598.0,0.35543]
["bitfinex","BTCUSD",1725995061376,1.49905818,57599.0,57598.0,0.35543]
["bitfinex","BTCUSD",1725995061635,1.15183018,57599.0,57598.0,0.35543]
["bitfinex","BTCUSD",1725995063284,0.80460218,57599.0,57598.0,0.35543]
["bitfinex","BTCUSD",1725995063532,0.28376018,57599.0,57598.0,0.3911368]
["bitfinex","BTCUSD",1725995063764,0.10782,57599.0,57598.0,0.49793]
["bitfinex","BTCUSD",1725995065439,0.10082,57599.0,57598.0,0.49793]
["bitfinex","BTCUSD",1725995065583,0.10182,57599.0,57598.0,0.49793]
["bitfinex","BTCUSD",1725995066423,0.10082,57599.0,57598.0,0.49793]
["bitfinex","BTCUSD",1725995066867,0.10082,57599.0,57598.0,0.49993]
["bitfinex","BTCUSD",1725995069072,0.10082,57599.0,57598.0,0.43843]
["bitfinex","BTCUSD",1725995070030,0.10082,57599.0,57598.0,0.43643]
["bitfinex","BTCUSD",1725995070468,0.10382,57599.0,57598.0,0.43643]
["bitfinex","BTCUSD",1725995072029,1.14783018,57599.0,57598.0,0.35543]
["bitfinex","BTCUSD",1725995072451,1.49505818,57599.0,57598.0,0.35543]
["bitfinex","BTCUSD",1725995072662,0.80060218,57599.0,57598.0,0.35543]
["bitfinex","BTCUSD",1725995073085,1.26394785,57599.0,57598.0,0.35543]
["bitfinex","BTCUSD",1725995073323,1.21233018,57599.0,57598.0,0.35543]
["bitfinex","BTCUSD",1725995073538,1.66279022,57599.0,57598.0,0.35543]
["bitfinex","BTCUSD",1725995073945,1.68579022,57599.0,57598.0,0.35543]
["bitfinex","BTCUSD",1725995074155,1.58255818,57599.0,57598.0,0.35543]
["bitfinex","BTCUSD",1725995074371,1.68579344,57599.0,57598.0,0.35543]
["bitfinex","BTCUSD",1725995074996,1.57955818,57599.0,57598.0,0.35543]
["bitfinex","BTCUSD",1725995075208,1.57955818,57599.0,57598.0,0.3908128]
["bitfinex","BTCUSD",1725995075209,0.8632253,57599.0,57598.0,0.3908128]
["bitfinex","BTCUSD",1725995075416,0.19076018,57599.0,57598.0,0.3908128]
["bitfinex","BTCUSD",1725995075623,0.17676018,57599.0,57598.0,0.4680128]
["bitfinex","BTCUSD",1725995076032,0.19076018,57599.0,57598.0,0.4680128]
["bitfinex","BTCUSD",1725995076185,0.17676018,57599.0,57598.0,0.4680128]
["bitfinex","BTCUSD",1725995076599,0.17976018,57599.0,57598.0,0.4680128]
["bitfinex","BTCUSD",1725995076803,0.35337418,57599.0,57598.0,0.4680128]
["bitfinex","BTCUSD",1725995077003,0.70060218,57599.0,57598.0,0.432306]
["bitfinex","BTCUSD",1725995077209,0.70060218,57599.0,57598.0,0.355106]
["bitfinex","BTCUSD",1725995077210,1.39505818,57599.0,57598.0,0.355106]
["bitfinex","BTCUSD",1725995077411,1.49505818,57599.0,57598.0,0.355106]
["bitfinex","BTCUSD",1725995077781,1.14483018,57599.0,57598.0,0.355106]
["bitfinex","BTCUSD",1725995078042,1.19745744,57599.0,57598.0,0.355106]
["bitfinex","BTCUSD",1725995078253,1.19744899,57599.0,57598.0,0.355106]
["bitfinex","BTCUSD",1725995078489,1.14483018,57599.0,57598.0,0.355106]
["bitfinex","BTCUSD",1725995078715,1.57849907,57599.0,57598.0,0.355106]
["bitfinex","BTCUSD",1725995078951,1.15383018,57599.0,57598.0,0.355106]
["bitfinex","BTCUSD",1725995079180,0.85822182,57599.0,57598.0,0.355106]
["bitfinex","BTCUSD",1725995079402,1.2054539,57599.0,57598.0,0.355106]
["bitfinex","BTCUSD",1725995079641,1.15383018,57599.0,57598.0,0.355106]
["bitfinex","BTCUSD",1725995080056,0.28576018,57599.0,57598.0,0.3907804]
["bitfinex","BTCUSD",1725995080488,0.45937418,57599.0,57598.0,0.3907804]
["bitfinex","BTCUSD",1725995081165,1.15383018,57599.0,57598.0,0.355106]
["bitfinex","BTCUSD",1725995082206,1.50105818,57599.0,57598.0,0.355106]
["bitfinex","BTCUSD",1725995082417,1.56295818,57599.0,57598.0,0.355106]
["bitfinex","BTCUSD",1725995082872,1.56274921,57599.0,57598.0,0.355106]
["bitfinex","BTCUSD",1725995083345,1.21552121,57599.0,57598.0,0.355106]
["bitfinex","BTCUSD",1725995084254,1.26715419,57599.0,57598.0,0.355106]
["bitfinex","BTCUSD",1725995084482,1.21552121,57599.0,57598.0,0.355106]
["bitfinex","BTCUSD",1725995085142,1.29299378,57599.0,57598.0,0.355106]
["bitfinex","BTCUSD",1725995085357,1.56274921,57599.0,57598.0,0.355106]
["bitfinex","BTCUSD",1725995085771,1.15362121,57599.0,57598.0,0.355106]
["bitfinex","BTCUSD",1725995086199,1.23107105,57599.0,57598.0,0.355106]
["bitfinex","BTCUSD",1725995086433,1.15362121,57599.0,57598.0,0.355106]
["bitfinex","BTCUSD",1725995086654,0.88384305,57599.0,57598.0,0.355106]
["bitfinex","BTCUSD",1725995086902,1.20527295,57599.0,57598.0,0.355106]
["bitfinex","BTCUSD",1725995087149,1.15362121,57599.0,57598.0,0.355106]
["bitfinex","BTCUSD",1725995089725,1.50084921,57599.0,57598.0,0.355106]
["bitfinex","BTCUSD",1725995089944,1.20527295,57599.0,57598.0,0.355106]
["bitfinex","BTCUSD",1725995090159,1.15362121,57599.0,57598.0,0.355106]
["bitfinex","BTCUSD",1725995090567,1.2052605,57599.0,57598.0,0.355106]
["bitfinex","BTCUSD",1725995090798,1.20525239,57599.0,57598.0,0.355106]
["bitfinex","BTCUSD",1725995092598,1.20525669,57599.0,57598.0,0.355106]
["bitfinex","BTCUSD",1725995093026,1.15362121,57599.0,57598.0,0.355106]
["bitfinex","BTCUSD",1725995093691,1.50084921,57599.0,57598.0,0.355106]
["bitfinex","BTCUSD",1725995093914,1.2568825,57599.0,57598.0,0.355106]
["bitfinex","BTCUSD",1725995094157,1.62992583,57599.0,57598.0,0.355106]
["bitfinex","BTCUSD",1725995094396,1.50084921,57599.0,57598.0,0.355106]
["bitfinex","BTCUSD",1725995094868,1.63004892,57599.0,57598.0,0.355106]
["bitfinex","BTCUSD",1725995095091,1.50084921,57599.0,57598.0,0.355106]
["bitfinex","BTCUSD",1725995096034,1.50084921,57599.0,57598.0,0.356746]
["bitfinex","BTCUSD",1725995097901,1.94737721,57599.0,57598.0,0.356746]
["bitfinex","BTCUSD",1725995098144,2.12102381,57599.0,57598.0,0.356746]
["bitfinex","BTCUSD",1725995098382,2.15102381,57599.0,57598.0,0.356746]
["bitfinex","BTCUSD",1725995098627,2.67277538,57599.0,57598.0,0.356746]
["bitfinex","BTCUSD",1725995098858,2.50025181,57599.0,57598.0,0.15920249]
["bitfinex","BTCUSD",1725995099079,2.44390521,57599.0,57598.0,0.15920249]
["bitfinex","BTCUSD",1725995099517,2.45790521,57599.0,57598.0,0.15920249]
["bitfinex","BTCUSD",1725995099730,2.44390521,57599.0,57598.0,0.15920249]
["bitfinex","BTCUSD",1725995100187,2.45790521,57599.0,57598.0,0.15920249]
["bitfinex","BTCUSD",1725995100423,2.10867721,57599.0,57598.0,0.15920249]
["bitfinex","BTCUSD",1725995100647,2.23641147,57599.0,57598.0,0.00164]
["bitfinex","BTCUSD",1725995101066,0.592,57597.0,57596.0,1e-06]
["bitfinex","BTCUSD",1725995101301,3.5982727,57597.0,57596.0,1e-06]
["bitfinex","BTCUSD",1725995101514,3.9455127,57597.0,57596.0,1e-06]
["bitfinex","BTCUSD",1725995102407,4.07207652,57597.0,57596.0,1e-06]
["bitfinex","BTCUSD",1725995102624,4.08607652,57597.0,57596.0,1e-06]
["bitfinex","BTCUSD",1725995102830,4.07207652,57597.0,57596.0,1e-06]
["bitfinex","BTCUSD",1725995103257,4.08607652,57597.0,57596.0,1e-06]
["bitfinex","BTCUSD",1725995103759,3.67683652,57597.0,57596.0,1e-06]
["bitfinex","BTCUSD",1725995103989,3.64683652,57597.0,57596.0,1e-06]
["bitfinex","BTCUSD",1725995104202,3.44663652,57597.0,57596.0,1e-06]
["bitfinex","BTCUSD",1725995104419,2.83595538,57597.0,57596.0,1e-06]
["bitfinex","BTCUSD",1725995104630,2.95103645,57597.0,57596.0,1e-06]
["bitfinex","BTCUSD",1725995104848,2.82195538,57597.0,57596.0,1e-06]
["bitfinex","BTCUSD",1725995105078,2.93920312,57597.0,57596.0,1e-06]
["bitfinex","BTCUSD",1725995105311,2.92520312,57597.0,57596.0,1e-06]
["bitfinex","BTCUSD",1725995105565,2.55213661,57597.0,57596.0,1e-06]
["bitfinex","BTCUSD",1725995105844,0.5889752,57597.0,57596.0,1e-06]
["bitfinex","BTCUSD",1725995106072,0.5749752,57597.0,57596.0,0.075001]
["bitfinex","BTCUSD",1725995106316,0.5879752,57597.0,57596.0,0.075001]
["bitfinex","BTCUSD",1725995107431,1.03753538,57597.0,57596.0,0.075001]
["bitfinex","BTCUSD",1725995107630,0.85091538,57597.0,57596.0,0.075001]
["bitfinex","BTCUSD",1725995108096,0.86091538,57597.0,57596.0,0.075001]
["bitfinex","BTCUSD",1725995108293,0.85091538,57597.0,57596.0,0.075001]
["bitfinex","BTCUSD",1725995108813,0.85991538,57597.0,57596.0,0.075001]
["bitfinex","BTCUSD",1725995109018,0.85091538,57597.0,57596.0,0.075001]
["bitfinex","BTCUSD",1725995109589,0.5749752,57597.0,57596.0,0.075001]
["bitfinex","BTCUSD",1725995109795,0.12656382,57597.0,57596.0,0.36747358]
["bitfinex","BTCUSD",1725995110025,0.00061103,57599.0,57597.0,0.1476]
["bitfinex","BTCUSD",1725995110231,0.00061103,57599.0,57596.0,0.22987358]
["bitfinex","BTCUSD",1725995110232,0.00061103,57599.0,57598.0,0.1510716]
["bitfinex","BTCUSD",1725995110567,0.00061103,57599.0,57598.0,0.1476]
["bitfinex","BTCUSD",1725995114953,0.00061103,57599.0,57598.0,0.49483]
["bitfinex","BTCUSD",1725995115386,0.00061103,57599.0,57598.0,0.49683]
["bitfinex","BTCUSD",1725995117932,0.00161103,57599.0,57598.0,0.49583]
["bitfinex","BTCUSD",1725995119233,0.00061103,57599.0,57598.0,0.49683]
["bitfinex","BTCUSD",1725995119477,0.00161103,57599.0,57598.0,0.49783]
["bitfinex","BTCUSD",1725995119672,0.00161103,57599.0,57598.0,0.57579721]
["bitfinex","BTCUSD",1725995121230,0.00261103,57599.0,57598.0,0.57679721]
["bitfinex","BTCUSD",1725995121646,0.00261103,57599.0,57598.0,0.60679721]
["bitfinex","BTCUSD",1725995121857,0.00261103,57599.0,57598.0,0.66679721]
["bitfinex","BTCUSD",1725995123590,0.00261103,57599.0,57598.0,0.84273739]
["bitfinex","BTCUSD",1725995124463,0.00061103,57599.0,57598.0,0.86473739]
["bitfinex","BTCUSD",1725995124893,0.00161103,57599.0,57598.0,0.86573739]
["bitfinex","BTCUSD",1725995125114,0.00161103,57599.0,57598.0,0.86473739]
["bitfinex","BTCUSD",1725995125358,0.0033528,57619.0,57618.0,0.1577]
["bitfinex","BTCUSD",1725995125599,0.0033528,57619.0,57618.0,0.50681]
["bitfinex","BTCUSD",1725995127589,0.0033528,57619.0,57618.0,0.56681]
["bitfinex","BTCUSD",1725995127856,0.0033528,57619.0,57618.0,0.56481]
["bitfinex","BTCUSD",1725995128088,0.0033528,57619.0,57618.0,0.64167511]
["bitfinex","BTCUSD",1725995128538,0.0043528,57619.0,57618.0,0.65367511]
["bitfinex","BTCUSD",1725995128778,0.0033528,57619.0,57618.0,0.61367511]
["bitfinex","BTCUSD",1725995129002,0.0033528,57619.0,57618.0,0.47481]
["bitfinex","BTCUSD",1725995129511,0.0033528,57619.0,57618.0,0.43021]
["bitfinex","BTCUSD",1725995129758,0.0043528,57619.0,57618.0,0.44221]
["bitfinex","BTCUSD",1725995130000,0.0043528,57619.0,57618.0,0.43021]
["bitfinex","BTCUSD",1725995130456,0.0043528,57619.0,57618.0,0.43221]
["bitfinex","BTCUSD",1725995130672,0.0043528,57619.0,57618.0,0.50916511]
["bitfinex","BTCUSD",1725995130914,0.0043528,57619.0,57618.0,0.71100625]
["bitfinex","BTCUSD",1725995131349,0.0053528,57619.0,57618.0,0.72300625]
["bitfinex","BTCUSD",1725995132217,0.0033528,57619.0,57618.0,0.71100625]
["bitfinex","BTCUSD",1725995132428,0.0033528,57619.0,57618.0,0.71400625]
["bitfinex","BTCUSD",1725995132862,0.0033528,57619.0,57618.0,0.71100625]
["bitfinex","BTCUSD",1725995133080,0.0043528,57619.0,57618.0,0.71100625]
["bitfinex","BTCUSD",1725995133754,0.0043528,57619.0,57618.0,0.71140625]
["bitfinex","BTCUSD",1725995134179,0.0043528,57619.0,57618.0,0.74140625]
["bitfinex","BTCUSD",1725995134395,0.0033528,57619.0,57618.0,0.71140625]
["bitfinex","BTCUSD",1725995134639,0.0033528,57619.0,57618.0,0.74140625]
["bitfinex","BTCUSD",1725995134885,0.0033528,57619.0,57618.0,0.74540625]
["bitfinex","BTCUSD",1725995135136,0.0033528,57619.0,57618.0,0.74340625]
["bitfinex","BTCUSD",1725995135398,0.0043528,57619.0,57618.0,0.74940625]
["bitfinex","BTCUSD",1725995135658,0.0043528,57619.0,57618.0,0.71940625]
["bitfinex","BTCUSD",1725995141092,0.0043528,57619.0,57618.0,0.74940625]
["bitfinex","BTCUSD",1725995141305,0.0043528,57619.0,57618.0,0.75140625]
["bitfinex","BTCUSD",1725995143138,0.0025328,57630.0,57629.0,0.27034114]
["bitfinex","BTCUSD",1725995143352,0.0025328,57630.0,57629.0,0.62086074]
["bitfinex","BTCUSD",1725995143568,0.0025328,57630.0,57629.0,0.72726074]
["bitfinex","BTCUSD",1725995143774,0.0025328,57630.0,57629.0,0.72379114]
["bitfinex","BTCUSD",1725995144198,0.0025328,57630.0,57629.0,0.78379114]
["bitfinex","BTCUSD",1725995144407,0.0035328,57630.0,57629.0,0.86917025]
["bitfinex","BTCUSD",1725995144897,0.0035328,57630.0,57629.0,0.86217025]
["bitfinex","BTCUSD",1725995145171,0.0021551,57635.0,57634.0,0.09]
["bitfinex","BTCUSD",1725995145405,0.00082,57647.0,57641.0,0.20184114]
["bitfinex","BTCUSD",1725995145636,0.00082,57647.0,57641.0,0.57820525]
["bitfinex","BTCUSD",1725995146125,0.00082,57647.0,57641.0,0.58020525]
["bitfinex","BTCUSD",1725995146360,0.00082,57647.0,57641.0,0.68400525]
["bitfinex","BTCUSD",1725995146613,0.00082,57647.0,57641.0,0.80680525]
["bitfinex","BTCUSD",1725995147135,0.00082,57647.0,57641.0,0.74480525]
["bitfinex","BTCUSD",1725995147593,0.00082,57647.0,57641.0,0.77480525]
["bitfinex","BTCUSD",1725995148265,0.00082,57647.0,57641.0,0.74480525]
["bitfinex","BTCUSD",1725995148483,0.00082,57647.0,57641.0,0.75480525]
["bitfinex","BTCUSD",1725995148484,0.0035328,57642.0,57641.0,0.75480525]
["bitfinex","BTCUSD",1725995148899,0.0025328,57642.0,57641.0,0.74480525]
["bitfinex","BTCUSD",1725995149112,0.0035328,57642.0,57641.0,0.75480525]
["bitfinex","BTCUSD",1725995149780,0.0035328,57642.0,57641.0,0.38636411]
["bitfinex","BTCUSD",1725995150451,0.0035328,57642.0,57641.0,0.35698]
["bitfinex","BTCUSD",1725995150883,0.0025328,57642.0,57641.0,0.34698]
["bitfinex","BTCUSD",1725995151305,0.1770168,57642.0,57641.0,0.35698]
["bitfinex","BTCUSD",1725995151524,0.0025328,57642.0,57641.0,0.34698]
["bitfinex","BTCUSD",1725995151953,0.0025328,57642.0,57641.0,1.35698]
["bitfinex","BTCUSD",1725995151954,0.0035328,57642.0,57641.0,1.35698]
["bitfinex","BTCUSD",1725995152187,0.5229858,57642.0,57641.0,1.34698]
["bitfinex","BTCUSD",1725995152393,0.1790168,57642.0,57641.0,1.34738]
["bitfinex","BTCUSD",1725995152612,0.5259858,57642.0,57641.0,1.34738]
["bitfinex","BTCUSD",1725995152826,0.1790168,57642.0,57641.0,1.34738]
["bitfinex","BTCUSD",1725995153036,0.1760168,57642.0,57641.0,1.34738]
["bitfinex","BTCUSD",1725995153491,0.0033528,57642.0,57641.0,1.482118]
["bitfinex","BTCUSD",1725995153706,0.1768368,57642.0,57641.0,1.482118]
["bitfinex","BTCUSD",1725995154420,0.1768368,57642.0,57641.0,1.34738]
["bitfinex","BTCUSD",1725995154421,1.04671498,57642.0,57641.0,1.34738]
["bitfinex","BTCUSD",1725995154627,1.56978398,57642.0,57641.0,1.34738]
["bitfinex","BTCUSD",1725995154879,1.56978398,57642.0,57641.0,1.347227]
["bitfinex","BTCUSD",1725995154880,1.83492512,57642.0,57641.0,1.347227]
["bitfinex","BTCUSD",1725995155094,1.83192512,57642.0,57641.0,1.347227]
["bitfinex","BTCUSD",1725995155515,1.83492512,57642.0,57641.0,1.347227]
["bitfinex","BTCUSD",1725995155953,2.17889412,57642.0,57641.0,1.347227]
["bitfinex","BTCUSD",1725995156160,2.18389412,57642.0,57641.0,1.348227]
["bitfinex","BTCUSD",1725995156793,2.19572375,57642.0,57641.0,1.348227]
["bitfinex","BTCUSD",1725995158092,1.99388261,57642.0,57641.0,1.348227]
["bitfinex","BTCUSD",1725995158771,2.21872375,57642.0,57641.0,1.348227]
["bitfinex","BTCUSD",1725995158992,2.56569275,57642.0,57641.0,1.348227]
["bitfinex","BTCUSD",1725995159440,2.91466175,57642.0,57641.0,1.348227]
["bitfinex","BTCUSD",1725995159688,2.96611522,57642.0,57641.0,1.348227]
["bitfinex","BTCUSD",1725995160425,3.02184195,57642.0,57641.0,1.348227]
["bitfinex","BTCUSD",1725995160687,3.10756869,57642.0,57641.0,1.348227]
["bitfinex","BTCUSD",1725995160913,3.10756869,57642.0,57641.0,1.280627]
["bitfinex","BTCUSD",1725995160914,2.99966175,57642.0,57641.0,1.280627]
["bitfinex","BTCUSD",1725995161173,3.14229542,57642.0,57641.0,1.281627]
["bitfinex","BTCUSD",1725995161429,3.01366175,57642.0,57641.0,1.281627]
["bitfinex","BTCUSD",1725995161912,3.01366175,57642.0,57641.0,1.214027]
["bitfinex","BTCUSD",1725995161913,2.99966175,57642.0,57641.0,1.214027]
["bitfinex","BTCUSD",1725995162143,3.10017369,57642.0,57641.0,1.147427]
["bitfinex","BTCUSD",1725995162401,2.98526175,57642.0,57641.0,1.148427]
["bitfinex","BTCUSD",1725995162611,2.97126175,57642.0,57641.0,1.147427]
["bitfinex","BTCUSD",1725995162843,2.97126175,57642.0,57641.0,1.04473196]
["bitfinex","BTCUSD",1725995163086,2.97126175,57642.0,57641.0,0.90296796]
["bitfinex","BTCUSD",1725995164043,2.98526175,57642.0,57641.0,0.90296796]
["bitfinex","BTCUSD",1725995164279,2.97126175,57642.0,57641.0,0.90296796]
["bitfinex","BTCUSD",1725995164515,2.46048261,57642.0,57641.0,0.90296796]
["bitfinex","BTCUSD",1725995164774,2.52608616,57642.0,57641.0,0.90296796]
["bitfinex","BTCUSD",1725995165077,2.46048261,57642.0,57641.0,0.90296796]
["bitfinex","BTCUSD",1725995165325,2.47448261,57642.0,57641.0,0.90296796]
["bitfinex","BTCUSD",1725995165574,2.12751361,57642.0,57641.0,0.90296796]
["bitfinex","BTCUSD",1725995165807,1.90551361,57642.0,57641.0,0.99326476]
["bitfinex","BTCUSD",1725995166283,1.91951361,57642.0,57641.0,0.90296796]
["bitfinex","BTCUSD",1725995166534,1.91930478,57642.0,57641.0,0.90296796]
["bitfinex","BTCUSD",1725995167267,2.01930478,57642.0,57641.0,0.90296796]
["bitfinex","BTCUSD",1725995167993,2.00530478,57642.0,57641.0,0.90296796]
["bitfinex","BTCUSD",1725995168476,2.01930478,57642.0,57641.0,0.90296796]
["bitfinex","BTCUSD",1725995168716,2.00530478,57642.0,57641.0,0.90296796]
["bitfinex","BTCUSD",1725995169228,3.04958392,57642.0,57641.0,0.90296796]
["bitfinex","BTCUSD",1725995169479,3.13977003,57642.0,57641.0,0.90296796]
["bitfinex","BTCUSD",1725995169720,3.03658392,57642.0,57641.0,0.90296796]
["bitfinex","BTCUSD",1725995169959,3.04958392,57642.0,57641.0,0.90292386]
["bitfinex","BTCUSD",1725995170393,3.17856656,57642.0,57641.0,0.90292386]
["bitfinex","BTCUSD",1725995171132,3.16556656,57642.0,57641.0,0.90292386]
["bitfinex","BTCUSD",1725995171569,3.05058392,57642.0,57641.0,0.90292386]
["bitfinex","BTCUSD",1725995171798,3.03658392,57642.0,57641.0,0.90292386]
["bitfinex","BTCUSD",1725995172264,3.05058392,57642.0,57641.0,0.90292386]
["bitfinex","BTCUSD",1725995172737,3.05027025,57642.0,57641.0,0.90292386]
["bitfinex","BTCUSD",1725995172974,2.70330125,57642.0,57641.0,0.90292386]
["bitfinex","BTCUSD",1725995174297,2.70530125,57642.0,57641.0,0.90292386]
["bitfinex","BTCUSD",1725995174539,2.70330125,57642.0,57641.0,0.90292386]
["bitfinex","BTCUSD",1725995175178,2.70530125,57642.0,57641.0,0.90292386]
["bitfinex","BTCUSD",1725995176044,2.70330125,57642.0,57641.0,0.90292386]
["bitfinex","BTCUSD",1725995177568,2.70530125,57642.0,57641.0,0.90292386]
["bitfinex","BTCUSD",1725995177824,3.08227025,57642.0,57641.0,0.90292386]
["bitfinex","BTCUSD",1725995178040,3.08227025,57642.0,57619.0,0.07514063]
["bitfinex","BTCUSD",1725995178041,2.061981,57619.0,57609.0,0.5307]
["bitfinex","BTCUSD",1725995178277,3.7815766,57619.0,57609.0,0.0639]
["bitfinex","BTCUSD",1725995178521,3.7815766,57619.0,57613.0,0.0005225]
["bitfinex","BTCUSD",1725995178522,3.5574696,57619.0,57613.0,0.0005225]
["bitfinex","BTCUSD",1725995179396,2.98552146,57619.0,57618.0,0.142]
["bitfinex","BTCUSD",1725995179857,2.63841446,57619.0,57618.0,0.142]
["bitfinex","BTCUSD",1725995180090,2.65241446,57619.0,57618.0,0.142]
["bitfinex","BTCUSD",1725995180387,1.80530746,57619.0,57618.0,0.142]
["bitfinex","BTCUSD",1725995180607,0.88384308,57619.0,57618.0,0.142]
["bitfinex","BTCUSD",1725995180830,1.05739608,57619.0,57618.0,0.142]
["bitfinex","BTCUSD",1725995181043,0.86984308,57619.0,57618.0,0.2082692]
["bitfinex","BTCUSD",1725995181260,0.86984308,57619.0,57618.0,0.5553822]
["bitfinex","BTCUSD",1725995181476,0.6039029,57619.0,57618.0,1.0760512]
["bitfinex","BTCUSD",1725995181691,0.847037,57631.0,57621.0,0.347091]
["bitfinex","BTCUSD",1725995181692,0.347051,57629.0,57621.0,0.347091]
["bitfinex","BTCUSD",1725995181917,0.17594018,57628.0,57624.0,0.173535]
["bitfinex","BTCUSD",1725995182140,0.17594018,57628.0,57625.0,0.08]
["bitfinex","BTCUSD",1725995182380,0.17594018,57628.0,57625.0,0.253534]
["bitfinex","BTCUSD",1725995182609,0.17594018,57628.0,57625.0,0.08]
["bitfinex","BTCUSD",1725995182867,0.17594018,57628.0,57627.0,0.17342702]
["bitfinex","BTCUSD",1725995183512,0.17594018,57628.0,57626.0,0.2884938]
["bitfinex","BTCUSD",1725995184155,0.473022,57630.0,57626.0,0.2884938]
["bitfinex","BTCUSD",1725995184156,0.2995,57630.0,57626.0,0.1149618]
["bitfinex","BTCUSD",1725995184374,0.1,57629.0,57627.0,0.173527]
["bitfinex","BTCUSD",1725995184589,0.1,57629.0,57628.0,0.173526]
["bitfinex","BTCUSD",1725995185037,0.2995,57630.0,57629.0,0.173523]
["bitfinex","BTCUSD",1725995185284,0.2995,57630.0,57629.0,1.07660664]
["bitfinex","BTCUSD",1725995185977,0.1763153,57642.0,57634.0,0.1364]
["bitfinex","BTCUSD",1725995186204,0.1763153,57642.0,57639.0,0.17349]
["bitfinex","BTCUSD",1725995186205,0.17594018,57641.0,57639.0,0.17349]
["bitfinex","BTCUSD",1725995186896,0.17594018,57641.0,57640.0,0.17349]
["bitfinex","BTCUSD",1725995187112,0.0028303,57642.0,57641.0,0.173487]
["bitfinex","BTCUSD",1725995187332,0.0028303,57642.0,57641.0,0.867437]
["bitfinex","BTCUSD",1725995187554,0.0028303,57642.0,57641.0,0.520462]
["bitfinex","BTCUSD",1725995188315,0.0028303,57642.0,57640.0,0.309889]
["bitfinex","BTCUSD",1725995188536,0.0028303,57642.0,57641.0,0.173487]
["bitfinex","BTCUSD",1725995188774,0.0038303,57642.0,57641.0,0.520462]
["bitfinex","BTCUSD",1725995188988,0.0028303,57642.0,57641.0,0.9678218]
["bitfinex","BTCUSD",1725995189214,0.0028303,57642.0,57641.0,0.6208468]
["bitfinex","BTCUSD",1725995189424,0.0038303,57642.0,57641.0,0.6224848]
["bitfinex","BTCUSD",1725995189849,0.0028303,57642.0,57641.0,0.6224848]
["bitfinex","BTCUSD",1725995190681,0.0028303,57642.0,57641.0,0.175125]
["bitfinex","BTCUSD",1725995191112,0.0048303,57642.0,57641.0,0.175125]
["bitfinex","BTCUSD",1725995191542,0.0048303,57642.0,57641.0,0.5221]
["bitfinex","BTCUSD",1725995191543,0.0028303,57642.0,57641.0,0.5221]
["bitfinex","BTCUSD",1725995191754,0.0028303,57642.0,57641.0,0.175125]
["bitfinex","BTCUSD",1725995192422,1.40106462,57642.0,57641.0,0.000817]
["bitfinex","BTCUSD",1725995192650,1.91616148,57642.0,57641.0,0.000817]
["bitfinex","BTCUSD",1725995192870,2.23009769,57642.0,57641.0,0.000817]
["bitfinex","BTCUSD",1725995193138,2.23209769,57642.0,57641.0,0.000817]
["bitfinex","BTCUSD",1725995193358,2.8207919,57642.0,57641.0,0.000817]
["bitfinex","BTCUSD",1725995193576,2.69166669,57642.0,57641.0,0.000817]
["bitfinex","BTCUSD",1725995194046,2.68966669,57642.0,57641.0,0.000817]
["bitfinex","BTCUSD",1725995194262,2.73503944,57642.0,57641.0,0.000817]
["bitfinex","BTCUSD",1725995195137,2.74903944,57642.0,57641.0,0.000817]
["bitfinex","BTCUSD",1725995195344,2.00525655,57642.0,57641.0,0.000817]
["bitfinex","BTCUSD",1725995195560,2.13450684,57642.0,57641.0,0.000817]
["bitfinex","BTCUSD",1725995195785,2.01925655,57642.0,57641.0,0.000817]
["bitfinex","BTCUSD",1725995196002,2.10864723,57642.0,57641.0,0.000817]
["bitfinex","BTCUSD",1725995196451,2.12266021,57642.0,57641.0,0.000817]
["bitfinex","BTCUSD",1725995196695,2.13166021,57642.0,57641.0,0.000817]
["bitfinex","BTCUSD",1725995197364,2.02825655,57642.0,57641.0,0.000817]
["bitfinex","BTCUSD",1725995197776,2.02802758,57642.0,57641.0,0.000817]
["bitfinex","BTCUSD",1725995197960,2.17127787,57642.0,57641.0,0.000817]
["bitfinex","BTCUSD",1725995198448,2.37499658,57642.0,57641.0,0.000817]
["bitfinex","BTCUSD",1725995198666,3.07342456,57642.0,57641.0,0.000817]
["bitfinex","BTCUSD",1725995198885,3.07342456,57642.0,57603.0,0.09]
["bitfinex","BTCUSD",1725995198886,0.173556,57618.0,57617.0,0.0635]
["bitfinex","BTCUSD",1725995199103,0.520705,57614.0,57613.0,0.0005225]
["bitfinex","BTCUSD",1725995199315,0.69664518,57614.0,57613.0,0.0005225]
["bitfinex","BTCUSD",1725995199827,1.04378218,57614.0,57613.0,0.0005225]
["bitfinex","BTCUSD",1725995200891,1.14378218,57614.0,57613.0,0.0005225]
["bitfinex","BTCUSD",1725995201325,2.05496614,57614.0,57613.0,0.0005225]
["bitfinex","BTCUSD",1725995201539,1.60441918,57614.0,57613.0,0.0005225]
["bitfinex","BTCUSD",1725995201747,1.69381986,57614.0,57613.0,0.0005225]
["bitfinex","BTCUSD",1725995201964,1.73268163,57614.0,57613.0,0.0021605]
["bitfinex","BTCUSD",1725995202179,1.59041918,57614.0,57613.0,0.0021605]
["bitfinex","BTCUSD",1725995202393,1.73160532,57614.0,57613.0,0.0021605]
["bitfinex","BTCUSD",1725995202610,1.74560532,57614.0,57613.0,0.0021605]
["bitfinex","BTCUSD",1725995202817,2.07874232,57614.0,57613.0,0.0021605]
["bitfinex","BTCUSD",1725995203036,1.73160532,57614.0,57613.0,0.0021605]
["bitfinex","BTCUSD",1725995203460,1.94947987,57614.0,57613.0,0.0021605]
["bitfinex","BTCUSD",1725995204131,2.07874232,57614.0,57613.0,0.0021605]
["bitfinex","BTCUSD",1725995204353,2.06677572,57614.0,57613.0,0.0021605]
["bitfinex","BTCUSD",1725995204572,2.05277572,57614.0,57613.0,0.0021605]
["bitfinex","BTCUSD",1725995204990,2.06677572,57614.0,57613.0,0.0021605]
["bitfinex","BTCUSD",1725995205197,1.94947987,57614.0,57613.0,0.0021605]
["bitfinex","BTCUSD",1725995205611,1.96347987,57614.0,57613.0,0.0021605]
["bitfinex","BTCUSD",1725995206339,2.04089893,57614.0,57613.0,0.0021605]
["bitfinex","BTCUSD",1725995207433,2.02689893,57614.0,57613.0,0.0021605]
["bitfinex","BTCUSD",1725995207639,2.04089893,57614.0,57613.0,0.0021605]
["bitfinex","BTCUSD",1725995207826,2.02689893,57614.0,57613.0,0.0021605]
["bitfinex","BTCUSD",1725995208305,2.04089893,57614.0,57613.0,0.0021605]
["bitfinex","BTCUSD",1725995208507,2.02689893,57614.0,57613.0,0.0021605]
["bitfinex","BTCUSD",1725995208711,1.67976193,57614.0,57613.0,0.0021605]
["bitfinex","BTCUSD",1725995208922,1.69376193,57614.0,57613.0,0.0021605]
["bitfinex","BTCUSD",1725995209120,1.67976193,57614.0,57613.0,0.0021605]
["bitfinex","BTCUSD",1725995209356,2.00105923,57614.0,57613.0,0.0021605]
["bitfinex","BTCUSD",1725995209555,2.00105944,57614.0,57613.0,0.0021605]
["bitfinex","BTCUSD",1725995209759,1.94947987,57614.0,57613.0,0.0021605]
["bitfinex","BTCUSD",1725995210175,1.57742359,57614.0,57613.0,0.0021605]
["bitfinex","BTCUSD",1725995210399,1.59142359,57614.0,57613.0,0.0021605]
["bitfinex","BTCUSD",1725995210623,1.57742359,57614.0,57613.0,0.0021605]
["bitfinex","BTCUSD",1725995210835,1.57742359,57614.0,57613.0,0.00211197]
["bitfinex","BTCUSD",1725995211086,1.92456059,57614.0,57613.0,0.00211197]
["bitfinex","BTCUSD",1725995211277,1.88597987,57614.0,57613.0,0.00311197]
["bitfinex","BTCUSD",1725995211681,1.88697987,57614.0,57613.0,0.00211197]
["bitfinex","BTCUSD",1725995211900,1.92456059,57614.0,57613.0,0.00211197]
["bitfinex","BTCUSD",1725995212146,1.95156059,57614.0,57613.0,0.00311197]
["bitfinex","BTCUSD",1725995212346,1.95356059,57614.0,57613.0,0.00311197]
["bitfinex","BTCUSD",1725995212556,2.08889893,57614.0,57613.0,0.00311197]
["bitfinex","BTCUSD",1725995212780,0.5776,57602.0,57601.0,0.0025328]
["bitfinex","BTCUSD",1725995212991,4.29071335,57602.0,57601.0,0.0025328]
["bitfinex","BTCUSD",1725995213208,4.41371335,57602.0,57601.0,0.0025328]
["bitfinex","BTCUSD",1725995213435,4.79282335,57602.0,57601.0,0.0025328]
["bitfinex","BTCUSD",1725995213847,4.87013739,57602.0,57601.0,0.0025328]
["bitfinex","BTCUSD",1725995214064,4.52292739,57602.0,57601.0,0.0025328]
["bitfinex","BTCUSD",1725995214285,4.49713473,57602.0,57601.0,0.0025328]
["bitfinex","BTCUSD",1725995214493,4.49713473,57602.0,57601.0,0.0035328]
["bitfinex","BTCUSD",1725995214494,4.41463473,57602.0,57601.0,0.0035328]
["bitfinex","BTCUSD",1725995214724,4.34911335,57602.0,57601.0,0.0035328]
["bitfinex","BTCUSD",1725995215219,4.34911335,57602.0,57601.0,0.0025328]
["bitfinex","BTCUSD",1725995215220,4.35011335,57602.0,57601.0,0.0025328]
["bitfinex","BTCUSD",1725995215437,4.34911335,57602.0,57601.0,0.0035328]
["bitfinex","BTCUSD",1725995215922,3.72468946,57602.0,57601.0,0.0035328]
["bitfinex","BTCUSD",1725995216407,3.36898946,57602.0,57601.0,0.0035328]
["bitfinex","BTCUSD",1725995216634,3.35598946,57602.0,57601.0,0.0025328]
["bitfinex","BTCUSD",1725995216858,3.35625,57602.0,57601.0,0.0025328]
["bitfinex","BTCUSD",1725995217075,3.37025,57602.0,57601.0,0.0025328]
["bitfinex","BTCUSD",1725995217804,3.73146,57602.0,57601.0,0.0025328]
["bitfinex","BTCUSD",1725995218011,4.12567,57602.0,57601.0,0.0025328]
["bitfinex","BTCUSD",1725995218262,4.14167,57602.0,57601.0,0.0025328]
["bitfinex","BTCUSD",1725995218474,2.001688,57601.0,57600.0,8e-07]
["bitfinex","BTCUSD",1725995218774,2.69936073,57601.0,57600.0,8e-07]
["bitfinex","BTCUSD",1725995219008,2.72511901,57601.0,57600.0,8e-07]
["bitfinex","BTCUSD",1725995219235,2.64784418,57601.0,57600.0,8e-07]
["bitfinex","BTCUSD",1725995219457,2.64784418,57601.0,57582.0,0.06584]
["bitfinex","BTCUSD",1725995219458,1.65258,57597.0,57582.0,0.06584]
["bitfinex","BTCUSD",1725995219692,2.58443407,57597.0,57582.0,0.06584]
["bitfinex","BTCUSD",1725995219936,2.98312998,57597.0,57582.0,0.06584]
["bitfinex","BTCUSD",1725995220145,2.98512998,57597.0,57582.0,0.06584]
["bitfinex","BTCUSD",1725995220371,1.99267989,57591.0,57582.0,0.06584]
["bitfinex","BTCUSD",1725995220599,2.53889607,57591.0,57582.0,0.06584]
["bitfinex","BTCUSD",1725995220802,2.63889607,57591.0,57582.0,0.06584]
["bitfinex","BTCUSD",1725995221267,2.63889607,57591.0,57590.0,0.00227406]
["bitfinex","BTCUSD",1725995221539,3.18837207,57591.0,57590.0,0.00227406]
["bitfinex","BTCUSD",1725995222414,3.37157207,57591.0,57590.0,0.00227406]
["bitfinex","BTCUSD",1725995222876,2.92515818,57591.0,57590.0,0.00227406]
["bitfinex","BTCUSD",1725995223115,2.93915818,57591.0,57590.0,0.00227406]
["bitfinex","BTCUSD",1725995223339,2.99064871,57591.0,57590.0,0.00227406]
["bitfinex","BTCUSD",1725995223814,2.97664871,57591.0,57590.0,0.00227406]
["bitfinex","BTCUSD",1725995224534,2.96264871,57591.0,57590.0,0.00227406]
["bitfinex","BTCUSD",1725995224988,2.92515818,57591.0,57590.0,0.00227406]
["bitfinex","BTCUSD",1725995225232,2.92515818,57591.0,57590.0,0.00391206]
["bitfinex","BTCUSD",1725995225490,2.91115818,57591.0,57590.0,0.00391206]
["bitfinex","BTCUSD",1725995225953,2.97664871,57591.0,57590.0,0.00391206]
["bitfinex","BTCUSD",1725995226743,2.91115818,57591.0,57590.0,0.00391206]
["bitfinex","BTCUSD",1725995226970,2.42868218,57591.0,57590.0,0.00391206]
["bitfinex","BTCUSD",1725995227190,2.44468218,57591.0,57590.0,0.00391206]
["bitfinex","BTCUSD",1725995227853,1.99140618,57591.0,57590.0,0.00391206]
["bitfinex","BTCUSD",1725995228086,2.03540618,57591.0,57590.0,0.00391206]
["bitfinex","BTCUSD",1725995228308,2.04940618,57591.0,57590.0,0.00391206]
["bitfinex","BTCUSD",1725995228762,2.03540618,57591.0,57590.0,0.00391206]
["bitfinex","BTCUSD",1725995229024,2.04940618,57591.0,57590.0,0.00391206]
["bitfinex","BTCUSD",1725995229264,2.09540618,57591.0,57590.0,0.00391206]
["bitfinex","BTCUSD",1725995229501,2.43068218,57591.0,57590.0,0.00391206]
["bitfinex","BTCUSD",1725995229720,2.44468218,57591.0,57590.0,0.00391206]
["bitfinex","BTCUSD",1725995229939,2.46768218,57591.0,57590.0,0.00391206]
["bitfinex","BTCUSD",1725995230169,2.80095818,57591.0,57590.0,0.00391206]
["bitfinex","BTCUSD",1725995230414,2.54534489,57584.0,57583.0,0.001638]
["bitfinex","BTCUSD",1725995230693,1.051131,57567.0,57561.0,0.001638]
["bitfinex","BTCUSD",1725995230966,4.24406235,57567.0,57561.0,0.001638]
["bitfinex","BTCUSD",1725995231214,4.36906235,57567.0,57561.0,0.001638]
["bitfinex","BTCUSD",1725995231727,4.36906235,57567.0,57552.0,0.068138]
["bitfinex","BTCUSD",1725995231728,4.36906235,57567.0,57552.0,0.001638]
["bitfinex","BTCUSD",1725995231729,0.265752,57553.0,57552.0,0.001638]
["bitfinex","BTCUSD",1725995231963,2.88570699,57553.0,57552.0,0.001638]
["bitfinex","BTCUSD",1725995232189,4.05122199,57553.0,57552.0,0.001638]
["bitfinex","BTCUSD",1725995232423,3.70171699,57553.0,57552.0,0.001638]
["bitfinex","BTCUSD",1725995232657,3.21272146,57553.0,57552.0,0.001638]
["bitfinex","BTCUSD",1725995233607,3.48993535,57553.0,57552.0,0.001638]
["bitfinex","BTCUSD",1725995233859,3.50393535,57553.0,57552.0,0.001638]
["bitfinex","BTCUSD",1725995234328,3.48993535,57553.0,57552.0,0.001638]
["bitfinex","BTCUSD",1725995234585,3.50393535,57553.0,57552.0,0.001638]
["bitfinex","BTCUSD",1725995234833,3.48993535,57553.0,57552.0,0.001638]
["bitfinex","BTCUSD",1725995235063,3.50393535,57553.0,57552.0,0.001638]
["bitfinex","BTCUSD",1725995235302,3.48993535,57553.0,57552.0,0.001638]
["bitfinex","BTCUSD",1725995235563,1.216288,57552.0,57547.0,0.0635]
["bitfinex","BTCUSD",1725995235792,1.64605089,57548.0,57547.0,0.0635]
["bitfinex","BTCUSD",1725995236032,1.94499107,57548.0,57547.0,0.0635]
["bitfinex","BTCUSD",1725995236270,2.29252607,57548.0,57547.0,0.0635]
["bitfinex","BTCUSD",1725995236500,1.94499107,57548.0,57547.0,0.0635]
["bitfinex","BTCUSD",1725995236746,2.29252607,57548.0,57547.0,0.0635]
["bitfinex","BTCUSD",1725995236998,0.8689,57544.0,57543.0,0.001638]
["bitfinex","BTCUSD",1725995237248,1.51540018,57544.0,57543.0,0.001638]
["bitfinex","BTCUSD",1725995237717,1.89296018,57544.0,57543.0,0.001638]
["bitfinex","BTCUSD",1725995238002,1.51540018,57544.0,57543.0,0.001638]
["bitfinex","BTCUSD",1725995238270,1.54740018,57544.0,57543.0,0.001638]
["bitfinex","BTCUSD",1725995238522,1.90896018,57544.0,57543.0,0.001638]
["bitfinex","BTCUSD",1725995238770,1.89496018,57544.0,57543.0,0.001638]
["bitfinex","BTCUSD",1725995239281,1.92096018,57544.0,57543.0,0.001638]
["bitfinex","BTCUSD",1725995239512,1.90896018,57544.0,57543.0,0.001638]
["bitfinex","BTCUSD",1725995239760,2.42068676,57544.0,57543.0,0.001638]
["bitfinex","BTCUSD",1725995240000,2.43468676,57544.0,57543.0,0.001638]
["bitfinex","BTCUSD",1725995240230,2.08712676,57544.0,57543.0,0.001638]
["bitfinex","BTCUSD",1725995240680,2.07312676,57544.0,57543.0,0.001638]
["bitfinex","BTCUSD",1725995240931,2.44868676,57544.0,57543.0,0.001638]
["bitfinex","BTCUSD",1725995241165,2.13861729,57544.0,57543.0,0.001638]
["bitfinex","BTCUSD",1725995241398,2.50958629,57544.0,57543.0,0.001638]
["bitfinex","BTCUSD",1725995241630,2.84314629,57544.0,57543.0,0.001638]
["bitfinex","BTCUSD",1725995241926,1.308481,57543.0,57542.0,0.0047982]
["bitfinex","BTCUSD",1725995242212,2.3909916,57543.0,57542.0,0.0047982]
["bitfinex","BTCUSD",1725995242446,2.37350389,57534.0,57533.0,0.0021551]
["bitfinex","BTCUSD",1725995242704,4.71557835,57534.0,57533.0,0.0021551]
["bitfinex","BTCUSD",1725995242931,4.5346289,57534.0,57533.0,0.0021551]
["bitfinex","BTCUSD",1725995243149,4.48313837,57534.0,57533.0,0.0021551]
["bitfinex","BTCUSD",1725995243374,3.80530448,57534.0,57533.0,0.1455551]
["bitfinex","BTCUSD",1725995243594,3.80530448,57534.0,57533.0,0.0021551]
["bitfinex","BTCUSD",1725995243595,4.08251837,57534.0,57533.0,0.0021551]
["bitfinex","BTCUSD",1725995243826,4.11251837,57534.0,57533.0,0.0021551]
["bitfinex","BTCUSD",1725995244066,4.11251837,57534.0,57525.0,0.001768]
["bitfinex","BTCUSD",1725995244067,0.765834,57526.0,57525.0,0.001768]
["bitfinex","BTCUSD",1725995244345,0.765834,57526.0,57513.0,0.0031602]
["bitfinex","BTCUSD",1725995244346,1.542152,57514.0,57513.0,0.0031602]
["bitfinex","BTCUSD",1725995244580,3.95776135,57514.0,57513.0,0.0031602]
["bitfinex","BTCUSD",1725995244826,3.99776135,57514.0,57513.0,0.0031602]
["bitfinex","BTCUSD",1725995245067,4.02076135,57514.0,57513.0,0.0031602]
["bitfinex","BTCUSD",1725995245283,4.02076135,57514.0,57499.0,0.00167916]
["bitfinex","BTCUSD",1725995245284,0.673913,57500.0,57499.0,0.00167916]
["bitfinex","BTCUSD",1725995245511,1.54550518,57500.0,57499.0,0.00167916]
["bitfinex","BTCUSD",1725995245737,2.01633118,57500.0,57499.0,0.00167916]
["bitfinex","BTCUSD",1725995246423,2.36415718,57500.0,57499.0,0.00167916]
["bitfinex","BTCUSD",1725995246687,2.51118312,57500.0,57499.0,0.00167916]
["bitfinex","BTCUSD",1725995246901,2.52096713,57500.0,57499.0,0.00167916]
["bitfinex","BTCUSD",1725995247124,2.50696713,57500.0,57499.0,0.00167916]
["bitfinex","BTCUSD",1725995247838,2.97797475,57500.0,57499.0,0.00167916]
["bitfinex","BTCUSD",1725995248113,2.97797475,57500.0,57487.0,0.0021551]
["bitfinex","BTCUSD",1725995248114,1.051811,57492.0,57487.0,0.0021551]
["bitfinex","BTCUSD",1725995248349,0.553949,57488.0,57487.0,0.0021551]
["bitfinex","BTCUSD",1725995248611,4.25546757,57488.0,57487.0,0.0021551]
["bitfinex","BTCUSD",1725995248832,3.68056957,57488.0,57487.0,0.0021551]
["bitfinex","BTCUSD",1725995249294,3.73321927,57488.0,57487.0,0.0021551]
["bitfinex","BTCUSD",1725995249510,4.08111727,57488.0,57487.0,0.0021551]
["bitfinex","BTCUSD",1725995249766,4.08111727,57488.0,57471.0,0.0001]
["bitfinex","BTCUSD",1725995249767,0.5,57458.0,57455.0,0.0580377]
["bitfinex","BTCUSD",1725995249977,0.5,57458.0,57439.0,0.348195]
["bitfinex","BTCUSD",1725995249978,0.5,57452.0,57439.0,0.348195]
["bitfinex","BTCUSD",1725995250219,0.5,57452.0,57450.0,0.174063]
["bitfinex","BTCUSD",1725995250220,0.67594018,57452.0,57450.0,0.174063]
["bitfinex","BTCUSD",1725995250427,0.67594018,57452.0,57447.0,0.348276]
["bitfinex","BTCUSD",1725995250428,0.77594018,57452.0,57447.0,0.348276]
["bitfinex","BTCUSD",1725995250643,0.79894018,57452.0,57447.0,0.348276]
["bitfinex","BTCUSD",1725995250900,0.79894018,57452.0,57450.0,0.174063]
["bitfinex","BTCUSD",1725995251162,0.77594018,57452.0,57451.0,0.174161]
["bitfinex","BTCUSD",1725995251422,1.05315407,57452.0,57451.0,0.0001]
["bitfinex","BTCUSD",1725995251658,0.08352968,57455.0,57451.0,0.0001]
["bitfinex","BTCUSD",1725995251659,0.08352968,57455.0,57454.0,0.522156]
["bitfinex","BTCUSD",1725995251906,0.08352968,57455.0,57454.0,0.9224856]
["bitfinex","BTCUSD",1725995251907,0.25946986,57455.0,57454.0,0.9224856]
["bitfinex","BTCUSD",1725995252116,0.014,57458.0,57457.0,0.900215]
["bitfinex","BTCUSD",1725995252336,0.08296321,57465.0,57464.0,0.870107]
["bitfinex","BTCUSD",1725995252551,0.08296321,57465.0,57464.0,0.522064]
["bitfinex","BTCUSD",1725995252758,0.08296321,57465.0,57464.0,0.645664]
["bitfinex","BTCUSD",1725995252971,0.25890339,57465.0,57464.0,0.297621]
["bitfinex","BTCUSD",1725995253405,0.25890339,57465.0,57464.0,0.1236]
["bitfinex","BTCUSD",1725995253613,0.27090339,57465.0,57464.0,0.1236]
["bitfinex","BTCUSD",1725995254036,0.37090339,57465.0,57464.0,0.1236]
["bitfinex","BTCUSD",1725995254277,0.37090339,57465.0,57464.0,0.297621]
["bitfinex","BTCUSD",1725995254493,0.28390339,57465.0,57464.0,1.0582748]
["bitfinex","BTCUSD",1725995254727,0.10796321,57465.0,57464.0,1.0582748]
["bitfinex","BTCUSD",1725995254942,0.08296321,57465.0,57464.0,1.0582748]
["bitfinex","BTCUSD",1725995255153,0.09996321,57465.0,57464.0,1.0592748]
["bitfinex","BTCUSD",1725995255373,0.27190339,57465.0,57464.0,0.1246]
["bitfinex","BTCUSD",1725995255600,0.27190339,57465.0,57464.0,0.646664]
["bitfinex","BTCUSD",1725995255601,0.09596321,57465.0,57464.0,0.646664]
["bitfinex","BTCUSD",1725995255831,0.09596321,57465.0,57464.0,0.297621]
["bitfinex","BTCUSD",1725995255832,0.08296321,57465.0,57464.0,0.297621]
["bitfinex","BTCUSD",1725995256060,0.08296321,57465.0,57464.0,0.651664]
["bitfinex","BTCUSD",1725995256061,0.08396321,57465.0,57464.0,0.651664]
["bitfinex","BTCUSD",1725995256282,0.08396321,57465.0,57464.0,0.5776152]
["bitfinex","BTCUSD",1725995256516,0.08296321,57465.0,57464.0,0.7456362]
["bitfinex","BTCUSD",1725995256747,0.08296321,57465.0,57464.0,1.0936792]
["bitfinex","BTCUSD",1725995256970,0.08696321,57465.0,57464.0,1.4417222]
["bitfinex","BTCUSD",1725995257458,0.09396321,57465.0,57464.0,1.7897622]
["bitfinex","BTCUSD",1725995257674,0.08696321,57465.0,57464.0,1.7897622]
["bitfinex","BTCUSD",1725995258091,0.09496321,57465.0,57464.0,1.341747]
["bitfinex","BTCUSD",1725995258301,0.08296321,57465.0,57464.0,1.341747]
["bitfinex","BTCUSD",1725995258725,0.08396321,57465.0,57464.0,1.341747]
["bitfinex","BTCUSD",1725995258938,0.08296321,57465.0,57464.0,1.341747]
["bitfinex","BTCUSD",1725995259144,0.08296321,57465.0,57464.0,1.348747]
["bitfinex","BTCUSD",1725995259363,0.08296321,57465.0,57464.0,1.87295955]
["bitfinex","BTCUSD",1725995259611,0.08296321,57465.0,57464.0,1.86595955]
["bitfinex","BTCUSD",1725995259892,0.25890339,57465.0,57464.0,0.819683]
["bitfinex","BTCUSD",1725995260121,0.25890339,57465.0,57464.0,0.47664]
["bitfinex","BTCUSD",1725995260362,0.25990339,57465.0,57464.0,0.47664]
["bitfinex","BTCUSD",1725995260601,0.25890339,57465.0,57464.0,0.47664]
["bitfinex","BTCUSD",1725995260862,0.17594018,57465.0,57464.0,0.650661]
["bitfinex","BTCUSD",1725995261076,0.17694018,57465.0,57464.0,0.650661]
["bitfinex","BTCUSD",1725995261305,0.17573105,57465.0,57464.0,0.993704]
["bitfinex","BTCUSD",1725995261549,0.17773105,57465.0,57464.0,0.645661]
["bitfinex","BTCUSD",1725995261789,0.17873105,57465.0,57464.0,0.47764]
["bitfinex","BTCUSD",1725995262049,0.17673105,57465.0,57464.0,0.651661]
["bitfinex","BTCUSD",1725995262287,0.17673105,57465.0,57464.0,0.993704]
["bitfinex","BTCUSD",1725995262288,0.18773105,57465.0,57464.0,0.993704]
["bitfinex","BTCUSD",1725995262501,0.18773105,57465.0,57464.0,1.03083644]
["bitfinex","BTCUSD",1725995262741,0.08236109,57471.0,57470.0,0.55201]
["bitfinex","BTCUSD",1725995262946,0.08236109,57471.0,57470.0,1.32513089]
["bitfinex","BTCUSD",1725995263167,0.08236109,57471.0,57470.0,2.02114789]
["bitfinex","BTCUSD",1725995263383,0.08236109,57471.0,57470.0,2.19731744]
["bitfinex","BTCUSD",1725995263593,0.08236109,57471.0,57470.0,2.16731744]
["bitfinex","BTCUSD",1725995264474,0.08236109,57471.0,57470.0,2.60732444]
["bitfinex","BTCUSD",1725995264687,0.5,57496.0,57493.0,0.521802]
["bitfinex","BTCUSD",1725995264963,0.70376536,57494.0,57493.0,0.42537]
["bitfinex","BTCUSD",1725995265187,0.17594018,57494.0,57493.0,0.42537]
["bitfinex","BTCUSD",1725995265404,0.34987118,57494.0,57493.0,0.34787]
["bitfinex","BTCUSD",1725995265623,1.04559518,57494.0,57493.0,0.34787]
["bitfinex","BTCUSD",1725995266056,1.14559518,57494.0,57493.0,0.34787]
["bitfinex","BTCUSD",1725995266285,0.79773318,57494.0,57493.0,0.34787]
["bitfinex","BTCUSD",1725995266530,0.44987118,57494.0,57493.0,0.382657]
["bitfinex","BTCUSD",1725995266769,0.27594018,57494.0,57493.0,0.556591]
["bitfinex","BTCUSD",1725995266986,0.18894018,57494.0,57493.0,0.383657]
["bitfinex","BTCUSD",1725995267204,0.18894018,57494.0,57493.0,0.34887]
["bitfinex","BTCUSD",1725995268080,0.17994018,57494.0,57493.0,0.521804]
["bitfinex","BTCUSD",1725995268290,0.17594018,57494.0,57493.0,0.521804]
["bitfinex","BTCUSD",1725995268500,0.18894018,57494.0,57493.0,0.522804]
["bitfinex","BTCUSD",1725995268731,0.19094018,57494.0,57493.0,0.9925296]
["bitfinex","BTCUSD",1725995268942,0.17594018,57494.0,57493.0,0.9915296]
["bitfinex","BTCUSD",1725995269354,0.17994018,57494.0,57493.0,0.9915296]
["bitfinex","BTCUSD",1725995269566,0.17994018,57494.0,57493.0,0.6436616]
["bitfinex","BTCUSD",1725995270036,0.17594018,57494.0,57493.0,0.6436616]
["bitfinex","BTCUSD",1725995270244,0.17594018,57494.0,57493.0,0.521804]
["bitfinex","BTCUSD",1725995270448,0.17594018,57494.0,57493.0,0.522804]
["bitfinex","BTCUSD",1725995270868,0.17594018,57494.0,57493.0,0.521804]
["bitfinex","BTCUSD",1725995271289,0.17594018,57494.0,57493.0,0.523804]
["bitfinex","BTCUSD",1725995271726,0.17594018,57494.0,57493.0,1.35694]
["bitfinex","BTCUSD",1725995271727,0.002,57494.0,57493.0,1.35694]
["bitfinex","BTCUSD",1725995271950,0.002,57494.0,57493.0,1.17248739]
["bitfinex","BTCUSD",1725995272165,0.002,57494.0,57493.0,1.52035539]
["bitfinex","BTCUSD",1725995272854,0.002,57494.0,57493.0,1.86822339]
["bitfinex","BTCUSD",1725995273075,0.002,57494.0,57493.0,2.21609139]
["bitfinex","BTCUSD",1725995273290,0.002,57494.0,57493.0,1.86822339]
["bitfinex","BTCUSD",1725995273925,0.002,57494.0,57493.0,1.86622339]
["bitfinex","BTCUSD",1725995274581,0.002,57494.0,57493.0,2.24409139]
["bitfinex","BTCUSD",1725995274800,0.5,57507.0,57506.0,0.521683]
["bitfinex","BTCUSD",1725995275011,0.5,57507.0,57506.0,1.3451303]
["bitfinex","BTCUSD",1725995275012,0.67594018,57507.0,57506.0,1.3451303]
["bitfinex","BTCUSD",1725995275490,0.67594018,57507.0,57506.0,1.62234419]
["bitfinex","BTCUSD",1725995275703,0.17594018,57507.0,57506.0,1.97013319]
["bitfinex","BTCUSD",1725995276133,0.08377935,57512.0,57511.0,0.521638]
["bitfinex","BTCUSD",1725995276343,0.25971953,57512.0,57511.0,0.5738018]
["bitfinex","BTCUSD",1725995276612,0.08377935,57512.0,57511.0,1.19877569]
["bitfinex","BTCUSD",1725995276841,0.25971953,57512.0,57511.0,0.85101669]
["bitfinex","BTCUSD",1725995277064,0.25971953,57512.0,57511.0,0.5738028]
["bitfinex","BTCUSD",1725995277289,0.25971953,57512.0,57511.0,0.9215618]
["bitfinex","BTCUSD",1725995277710,0.25971953,57512.0,57511.0,0.521639]
["bitfinex","BTCUSD",1725995277924,0.25971953,57512.0,57511.0,0.869398]
["bitfinex","BTCUSD",1725995278167,0.25971953,57512.0,57511.0,0.521639]
["bitfinex","BTCUSD",1725995278833,0.25971953,57512.0,57511.0,1.217157]
["bitfinex","BTCUSD",1725995279530,0.26371953,57512.0,57511.0,1.217157]
["bitfinex","BTCUSD",1725995279804,0.26371953,57512.0,57511.0,1.3802601]
["bitfinex","BTCUSD",1725995280038,0.26371953,57512.0,57511.0,1.8131191]
["bitfinex","BTCUSD",1725995280039,0.08377935,57512.0,57511.0,1.8131191]
["bitfinex","BTCUSD",1725995280268,0.08377935,57512.0,57511.0,1.1156011]
["bitfinex","BTCUSD",1725995280546,0.08377935,57512.0,57511.0,1.4633601]
["bitfinex","BTCUSD",1725995280752,0.08477935,57512.0,57511.0,1.4703601]
["bitfinex","BTCUSD",1725995280958,0.08377935,57512.0,57511.0,1.4633601]
["bitfinex","BTCUSD",1725995281167,0.08377935,57512.0,57511.0,1.8111191]
["bitfinex","BTCUSD",1725995281590,0.08377935,57512.0,57511.0,1.4653601]
["bitfinex","BTCUSD",1725995282245,0.0049513,57513.0,57512.0,0.203876]
["bitfinex","BTCUSD",1725995282469,0.0049513,57513.0,57512.0,1.91331901]
["bitfinex","BTCUSD",1725995282703,0.0021551,57521.0,57512.0,1.91331901]
["bitfinex","BTCUSD",1725995282704,0.0021551,57521.0,57520.0,0.660257]
["bitfinex","BTCUSD",1725995282946,0.0021551,57521.0,57520.0,2.32829589]
["bitfinex","BTCUSD",1725995283432,0.0021551,57521.0,57520.0,2.41829589]
["bitfinex","BTCUSD",1725995283653,0.0021551,57521.0,57520.0,2.94417044]
["bitfinex","BTCUSD",1725995284302,0.0021551,57521.0,57520.0,1.90954655]
["bitfinex","BTCUSD",1725995284519,0.0031551,57521.0,57520.0,2.60246544]
["bitfinex","BTCUSD",1725995284948,0.0028333,57527.0,57526.0,0.690802]
["bitfinex","BTCUSD",1725995285162,0.0028333,57527.0,57526.0,2.12107139]
["bitfinex","BTCUSD",1725995285371,0.0028333,57527.0,57526.0,2.53073939]
["bitfinex","BTCUSD",1725995287581,0.0028333,57527.0,57526.0,3.05434757]
["bitfinex","BTCUSD",1725995287808,0.52782518,57546.0,57543.0,0.521349]
["bitfinex","BTCUSD",1725995288088,0.61197136,57548.0,57543.0,1.49369889]
["bitfinex","BTCUSD",1725995288306,0.08414618,57548.0,57543.0,2.00776478]
["bitfinex","BTCUSD",1725995288742,0.08414618,57548.0,57543.0,1.66019878]
["bitfinex","BTCUSD",1725995288959,0.08414618,57548.0,57543.0,1.31263278]
["bitfinex","BTCUSD",1725995289423,0.08414618,57548.0,57543.0,1.66019878]
["bitfinex","BTCUSD",1725995289629,0.0041551,57544.0,57543.0,1.66019878]
["bitfinex","BTCUSD",1725995289846,0.0041551,57544.0,57543.0,1.66219878]
["bitfinex","BTCUSD",1725995290907,0.0041551,57544.0,57543.0,2.00976478]
["bitfinex","BTCUSD",1725995294737,0.0021551,57544.0,57543.0,2.00976478]
["bitfinex","BTCUSD",1725995294933,0.0031551,57544.0,57543.0,2.01676478]
["bitfinex","BTCUSD",1725995295387,0.0021551,57544.0,57543.0,2.00976478]
["bitfinex","BTCUSD",1725995295702,0.0021551,57544.0,57543.0,2.00776478]
["bitfinex","BTCUSD",1725995295922,0.0041551,57544.0,57543.0,2.02776478]
["bitfinex","BTCUSD",1725995296801,0.0031551,57544.0,57543.0,2.01676478]
["bitfinex","BTCUSD",1725995297230,0.0041551,57544.0,57543.0,2.02876478]
["bitfinex","BTCUSD",1725995297443,0.0041551,57544.0,57543.0,2.40633078]
["bitfinex","BTCUSD",1725995297856,0.0041551,57544.0,57543.0,2.48453078]
["bitfinex","BTCUSD",1725995298288,0.08414618,57548.0,57547.0,0.521313]
["bitfinex","BTCUSD",1725995298515,0.08414618,57548.0,57547.0,1.04502255]
["bitfinex","BTCUSD",1725995298735,0.08414618,57548.0,57547.0,1.74010655]
["bitfinex","BTCUSD",1725995299577,0.08414618,57548.0,57547.0,1.74410655]
["bitfinex","BTCUSD",1725995299810,0.08514618,57548.0,57547.0,1.75210655]
["bitfinex","BTCUSD",1725995300463,0.08596718,57548.0,57547.0,1.75210655]
["bitfinex","BTCUSD",1725995304175,0.08596718,57548.0,57547.0,2.13164855]
["bitfinex","BTCUSD",1725995304374,0.08596718,57548.0,57547.0,2.68659055]
["bitfinex","BTCUSD",1725995304574,0.001821,57548.0,57547.0,2.68659055]
["bitfinex","BTCUSD",1725995304783,0.001821,57548.0,57547.0,2.33904855]
["bitfinex","BTCUSD",1725995305396,0.001821,57548.0,57547.0,2.33704855]
["bitfinex","BTCUSD",1725995307607,0.001821,57548.0,57547.0,2.33904855]
["bitfinex","BTCUSD",1725995308216,0.001821,57548.0,57547.0,2.5410663]
["bitfinex","BTCUSD",1725995308435,0.001821,57548.0,57547.0,2.5390663]
["bitfinex","BTCUSD",1725995308804,0.001821,57548.0,57547.0,2.1915243]
["bitfinex","BTCUSD",1725995309008,0.001821,57548.0,57547.0,2.1252243]
["bitfinex","BTCUSD",1725995309617,0.001821,57548.0,57547.0,2.4727663]
["bitfinex","BTCUSD",1725995309747,0.001821,57548.0,57547.0,2.49136491]
["bitfinex","BTCUSD",1725995311661,0.001821,57548.0,57547.0,2.14382291]
["bitfinex","BTCUSD",1725995312454,0.001821,57548.0,57547.0,2.08382291]
["bitfinex","BTCUSD",1725995312660,0.001821,57548.0,57547.0,1.575937]
["bitfinex","BTCUSD",1725995314182,0.001821,57548.0,57547.0,0.378048]
["bitfinex","BTCUSD",1725995314401,0.001821,57548.0,57547.0,0.35954]
["bitfinex","BTCUSD",1725995314402,0.065821,57548.0,57547.0,0.35954]
["bitfinex","BTCUSD",1725995314626,0.239588,57548.0,57547.0,0.35954]
["bitfinex","BTCUSD",1725995315311,0.065821,57548.0,57547.0,0.395494]
["bitfinex","BTCUSD",1725995315522,0.065821,57548.0,57547.0,0.569265]
["bitfinex","BTCUSD",1725995316218,0.065821,57548.0,57547.0,0.533311]
["bitfinex","BTCUSD",1725995317305,0.065821,57548.0,57547.0,0.50991905]
["bitfinex","BTCUSD",1725995318240,0.065821,57548.0,57547.0,0.85746105]
["bitfinex","BTCUSD",1725995319514,0.587123,57548.0,57547.0,0.33614805]
["bitfinex","BTCUSD",1725995319737,0.239588,57548.0,57547.0,0.33614805]
["bitfinex","BTCUSD",1725995319937,0.065821,57548.0,57547.0,0.33614805]
["bitfinex","BTCUSD",1725995320072,0.065821,57548.0,57547.0,0.39278105]
["bitfinex","BTCUSD",1725995320275,0.065821,57548.0,57547.0,0.33614805]
["bitfinex","BTCUSD",1725995320276,1.11059818,57548.0,57547.0,0.33614805]
["bitfinex","BTCUSD",1725995320481,1.29159818,57548.0,57547.0,0.33614805]
["bitfinex","BTCUSD",1725995321086,1.29159818,57548.0,57547.0,0.33214805]
["bitfinex","BTCUSD",1725995321352,1.84815093,57548.0,57547.0,0.33314805]
["bitfinex","BTCUSD",1725995321563,1.84715093,57548.0,57547.0,0.32514805]
["bitfinex","BTCUSD",1725995321803,1.85899595,57548.0,57547.0,0.32514805]
["bitfinex","BTCUSD",1725995322047,1.87499595,57548.0,57547.0,0.32414805]
["bitfinex","BTCUSD",1725995323021,2.22753095,57548.0,57547.0,0.32514805]
["bitfinex","BTCUSD",1725995323272,2.22453095,57548.0,57547.0,0.25754805]
["bitfinex","BTCUSD",1725995323538,2.22453095,57548.0,57537.0,0.00020922]
["bitfinex","BTCUSD",1725995323539,1.856386,57538.0,57537.0,0.00020922]
["bitfinex","BTCUSD",1725995323774,2.33434393,57538.0,57537.0,0.00020922]
["bitfinex","BTCUSD",1725995324020,2.35734393,57538.0,57537.0,0.00020922]
["bitfinex","BTCUSD",1725995324277,1.80773018,57538.0,57537.0,0.00020922]
["bitfinex","BTCUSD",1725995324762,1.08953818,57538.0,57537.0,0.00020922]
["bitfinex","BTCUSD",1725995325005,1.08953818,57538.0,57537.0,0.34780922]
["bitfinex","BTCUSD",1725995325006,1.43713418,57538.0,57537.0,0.34780922]
["bitfinex","BTCUSD",1725995325265,1.44913418,57538.0,57537.0,0.34880922]
["bitfinex","BTCUSD",1725995325512,1.44913418,57538.0,57537.0,0.38369014]
["bitfinex","BTCUSD",1725995325513,0.34974018,57538.0,57537.0,0.38369014]
["bitfinex","BTCUSD",1725995325750,0.52353818,57538.0,57537.0,0.34880922]
["bitfinex","BTCUSD",1725995326228,0.34974018,57538.0,57537.0,0.34880922]
["bitfinex","BTCUSD",1725995326495,0.51153818,57538.0,57537.0,0.34780922]
["bitfinex","BTCUSD",1725995326740,0.28994018,57538.0,57537.0,0.92237414]
["bitfinex","BTCUSD",1725995327027,0.28994018,57538.0,57537.0,1.64779389]
["bitfinex","BTCUSD",1725995327028,0.014,57538.0,57537.0,1.64779389]
["bitfinex","BTCUSD",1725995327289,0.000821,57548.0,57547.0,0.949255]
["bitfinex","BTCUSD",1725995327561,0.000821,57548.0,57547.0,1.94428025]
["bitfinex","BTCUSD",1725995327762,0.000821,57548.0,57547.0,1.59673825]
["bitfinex","BTCUSD",1725995328442,0.000821,57548.0,57547.0,1.3947205]
["bitfinex","BTCUSD",1725995328682,0.000821,57548.0,57547.0,1.4057205]
["bitfinex","BTCUSD",1725995328944,0.001821,57548.0,57547.0,1.227395]
["bitfinex","BTCUSD",1725995329886,0.001821,57548.0,57547.0,1.229395]
["bitfinex","BTCUSD",1725995330306,0.001821,57548.0,57547.0,1.227395]
["bitfinex","BTCUSD",1725995330519,0.001821,57548.0,57547.0,1.216395]
["bitfinex","BTCUSD",1725995330520,0.000821,57548.0,57547.0,1.216395]
["bitfinex","BTCUSD",1725995330953,0.000821,57548.0,57547.0,1.223395]
["bitfinex","BTCUSD",1725995330954,0.001821,57548.0,57547.0,1.223395]
["bitfinex","BTCUSD",1725995331163,0.001821,57548.0,57547.0,1.216395]
["bitfinex","BTCUSD",1725995331381,0.001821,57548.0,57547.0,1.217395]
["bitfinex","BTCUSD",1725995331602,0.001821,57548.0,57547.0,1.222395]
["bitfinex","BTCUSD",1725995331823,0.000821,57548.0,57547.0,1.217395]
["bitfinex","BTCUSD",1725995332028,0.000821,57548.0,57547.0,1.224395]
["bitfinex","BTCUSD",1725995332232,0.001821,57548.0,57547.0,1.224395]
["bitfinex","BTCUSD",1725995332446,0.001821,57548.0,57547.0,1.217395]
["bitfinex","BTCUSD",1725995332658,0.001821,57548.0,57547.0,1.216395]
["bitfinex","BTCUSD",1725995333104,0.001821,57548.0,57547.0,1.219395]
["bitfinex","BTCUSD",1725995333537,0.001821,57548.0,57547.0,0.871853]
["bitfinex","BTCUSD",1725995333738,0.001821,57548.0,57547.0,0.876853]
["bitfinex","BTCUSD",1725995334036,0.000821,57548.0,57547.0,0.871853]
["bitfinex","BTCUSD",1725995334247,0.001821,57548.0,57547.0,0.878853]
["bitfinex","BTCUSD",1725995334463,0.064421,57548.0,57547.0,0.875853]
["bitfinex","BTCUSD",1725995334675,0.063421,57548.0,57547.0,0.868853]
["bitfinex","BTCUSD",1725995334891,0.001821,57548.0,57547.0,1.3440357]
["bitfinex","BTCUSD",1725995335109,0.001821,57548.0,57547.0,0.9964937]
["bitfinex","BTCUSD",1725995335339,0.001821,57548.0,57547.0,1.3440357]
["bitfinex","BTCUSD",1725995335580,0.001821,57548.0,57547.0,0.9964937]
["bitfinex","BTCUSD",1725995335818,0.001821,57548.0,57547.0,0.9984937]
["bitfinex","BTCUSD",1725995336071,0.001821,57548.0,57547.0,1.3460357]
["bitfinex","BTCUSD",1725995336774,0.000821,57548.0,57547.0,1.3400357]
["bitfinex","BTCUSD",1725995337009,0.000821,57548.0,57547.0,1.3430357]
["bitfinex","BTCUSD",1725995337475,0.000821,57548.0,57547.0,1.3400357]
["bitfinex","BTCUSD",1725995338370,0.001821,57548.0,57547.0,1.3460357]
["bitfinex","BTCUSD",1725995338824,1.53712402,57548.0,57547.0,0.35554]
["bitfinex","BTCUSD",1725995339051,1.63787653,57548.0,57547.0,0.35554]
["bitfinex","BTCUSD",1725995339305,1.76379403,57548.0,57547.0,0.35554]
["bitfinex","BTCUSD",1725995339778,1.76379403,57548.0,57547.0,0.35354]
["bitfinex","BTCUSD",1725995340009,1.76279403,57548.0,57547.0,0.34754]
["bitfinex","BTCUSD",1725995340242,1.77579403,57548.0,57547.0,0.34854]
["bitfinex","BTCUSD",1725995340484,1.80071043,57548.0,57547.0,0.34954]
["bitfinex","BTCUSD",1725995340919,3.4183897,57548.0,57547.0,0.09635835]
["bitfinex","BTCUSD",1725995341681,3.7529247,57548.0,57547.0,0.00798874]
["bitfinex","BTCUSD",1725995341906,3.4053897,57548.0,57547.0,0.00798874]
["bitfinex","BTCUSD",1725995342161,3.7529247,57548.0,57547.0,0.00798874]
["bitfinex","BTCUSD",1725995342422,3.4053897,57548.0,57547.0,0.001]
["bitfinex","BTCUSD",1725995342654,2.207382,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995342893,2.58533993,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995343132,2.70833993,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995343581,2.76007163,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995344253,2.77407163,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995344482,2.72233993,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995344936,2.72603543,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995345152,2.74003543,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995345816,2.72603543,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995346046,2.39050507,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995346287,1.39239532,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995347192,1.40639532,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995347416,1.75399132,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995347622,1.73999132,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995347827,1.72599132,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995348501,2.27560507,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995348947,2.28660507,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995349167,2.72340107,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995349445,3.2289741,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995349665,3.17099707,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995349885,3.27429343,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995350091,3.27629343,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995350309,3.27829343,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995350526,3.17499707,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995350741,3.18599707,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995350961,3.16199707,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995351411,2.81240107,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995351631,2.82640107,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995351869,3.17399707,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995352086,2.82640107,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995352317,2.84240107,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995352745,3.17599707,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995352963,3.02560107,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995353214,2.84240107,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995353440,3.16199707,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995353670,3.17599707,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995353898,3.18999707,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995354130,2.92525878,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995354362,2.88349352,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995354612,2.85770534,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995355293,2.82770534,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995355515,2.85770534,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995355781,2.75040107,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995356227,2.82770534,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995356475,0.71970132,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995356700,0.70763568,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995357106,0.20763568,57538.0,57537.0,0.5722464]
["bitfinex","BTCUSD",1725995357344,0.20763568,57538.0,57537.0,0.523041]
["bitfinex","BTCUSD",1725995357801,0.19363568,57538.0,57537.0,0.175439]
["bitfinex","BTCUSD",1725995358036,0.19363568,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995358273,0.29363568,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995358501,0.46743368,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995358770,0.46843368,57538.0,57537.0,0.002638]
["bitfinex","BTCUSD",1725995359015,0.45443368,57538.0,57537.0,0.002638]
["bitfinex","BTCUSD",1725995359260,1.15262568,57538.0,57537.0,0.002638]
["bitfinex","BTCUSD",1725995359979,1.15262568,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995359980,1.14862568,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995360206,1.15462568,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995360662,0.45543368,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1725995360904,0.28963568,57538.0,57537.0,0.175439]
["bitfinex","BTCUSD",1725995361171,0.28963568,57538.0,57537.0,0.523041]
["bitfinex","BTCUSD",1725995361172,0.29963568,57538.0,57537.0,0.523041]
["bitfinex","BTCUSD",1725995361595,0.28963568,57538.0,57537.0,0.605341]
["bitfinex","BTCUSD",1725995362030,0.28963568,57538.0,57537.0,0.6658751]
["bitfinex","BTCUSD",1725995362237,0.27963568,57538.0,57537.0,0.6658751]
["bitfinex","BTCUSD",1725995362661,0.29063568,57538.0,57537.0,0.6658751]
["bitfinex","BTCUSD",1725995362876,0.30463568,57538.0,57537.0,0.6658751]
["bitfinex","BTCUSD",1725995363091,0.29363568,57538.0,57537.0,0.6658751]
["bitfinex","BTCUSD",1725995363309,0.27963568,57538.0,57537.0,0.6658751]
["bitfinex","BTCUSD",1725995363550,0.19763568,57538.0,57537.0,0.6658751]
["bitfinex","BTCUSD",1725995363777,0.18963568,57538.0,57537.0,0.6658751]
["bitfinex","BTCUSD",1725995363992,0.17963568,57538.0,57537.0,0.6658751]
["bitfinex","BTCUSD",1725995364201,0.18063568,57538.0,57537.0,0.7271751]
["bitfinex","BTCUSD",1725995364414,0.18363568,57538.0,57537.0,1.0747771]
["bitfinex","BTCUSD",1725995364675,0.0076955,57538.0,57537.0,1.0747771]
["bitfinex","BTCUSD",1725995364909,0.0086955,57538.0,57537.0,1.4223791]
["bitfinex","BTCUSD",1725995365146,0.0086955,57538.0,57537.0,1.7999811]
["bitfinex","BTCUSD",1725995365368,0.0086955,57538.0,57537.0,1.8019811]
["bitfinex","BTCUSD",1725995365856,0.0046955,57538.0,57537.0,2.38552328]
["bitfinex","BTCUSD",1725995366120,0.00376694,57548.0,57547.0,0.660413]
["bitfinex","BTCUSD",1725995366364,0.00376694,57548.0,57547.0,1.70460921]
["bitfinex","BTCUSD",1725995366611,0.00376694,57548.0,57547.0,1.70260921]
["bitfinex","BTCUSD",1725995366853,0.00376694,57548.0,57547.0,1.70460921]
["bitfinex","BTCUSD",1725995367795,0.00476694,57548.0,57547.0,1.70460921]
["bitfinex","BTCUSD",1725995368717,0.00476694,57548.0,57547.0,2.05214921]
["bitfinex","BTCUSD",1725995368941,0.00476694,57548.0,57547.0,2.05014921]
["bitfinex","BTCUSD",1725995369152,0.00376694,57548.0,57547.0,2.05014921]
["bitfinex","BTCUSD",1725995369367,0.00476694,57548.0,57547.0,2.06014921]
["bitfinex","BTCUSD",1725995369804,0.00576694,57548.0,57547.0,2.06014921]
["bitfinex","BTCUSD",1725995370254,0.00476694,57548.0,57547.0,2.06014921]
["bitfinex","BTCUSD",1725995370491,0.00576694,57548.0,57547.0,2.06014921]
["bitfinex","BTCUSD",1725995370710,0.00576694,57548.0,57547.0,2.06214921]
["bitfinex","BTCUSD",1725995371180,0.00576694,57548.0,57547.0,2.49969121]
["bitfinex","BTCUSD",1725995371413,0.00576694,57548.0,57547.0,2.15014921]
["bitfinex","BTCUSD",1725995372080,0.00576694,57548.0,57547.0,2.49969121]
["bitfinex","BTCUSD",1725995373462,0.00576694,57548.0,57547.0,2.46769121]
["bitfinex","BTCUSD",1725995373893,0.00576694,57548.0,57547.0,2.46969121]
["bitfinex","BTCUSD",1725995374540,0.00576694,57548.0,57547.0,2.43969121]
["bitfinex","BTCUSD",1725995375883,0.00576694,57548.0,57547.0,2.09014921]
["bitfinex","BTCUSD",1725995377422,0.00576694,57548.0,57547.0,2.43769121]
["bitfinex","BTCUSD",1725995377645,0.00576694,57548.0,57547.0,2.09014921]
["bitfinex","BTCUSD",1725995378534,0.00576694,57548.0,57547.0,2.39164548]
["bitfinex","BTCUSD",1725995378721,0.00576694,57548.0,57547.0,2.42164548]
["bitfinex","BTCUSD",1725995379404,0.00576694,57548.0,57547.0,2.07410348]
["bitfinex","BTCUSD",1725995379611,0.00576694,57548.0,57547.0,2.07610348]
["bitfinex","BTCUSD",1725995380045,0.00576694,57548.0,57547.0,2.04410348]
["bitfinex","BTCUSD",1725995380974,0.00576694,57548.0,57547.0,2.39164548]
["bitfinex","BTCUSD",1725995381176,0.00576694,57548.0,57547.0,2.04410348]
["bitfinex","BTCUSD",1725995385485,0.00576694,57548.0,57547.0,2.04610348]
["bitfinex","BTCUSD",1725995385717,0.00576694,57548.0,57547.0,2.39364548]
["bitfinex","BTCUSD",1725995386152,0.00576694,57548.0,57547.0,2.42364548]
["bitfinex","BTCUSD",1725995387948,0.00576694,57548.0,57547.0,2.35260418]
["bitfinex","BTCUSD",1725995388381,0.00576694,57548.0,57547.0,2.32260418]
["bitfinex","BTCUSD",1725995388591,0.00576694,57548.0,57547.0,2.35260418]
["bitfinex","BTCUSD",1725995389027,0.00576694,57548.0,57547.0,2.35460418]
["bitfinex","BTCUSD",1725995391778,0.00576694,57548.0,57547.0,2.35260418]
["bitfinex","BTCUSD",1725995391993,0.00576694,57548.0,57547.0,2.52877373]
["bitfinex","BTCUSD",1725995394089,0.00576694,57548.0,57547.0,2.46877373]
["bitfinex","BTCUSD",1725995394306,0.00576694,57548.0,57547.0,2.51912329]
["bitfinex","BTCUSD",1725995394518,0.00576694,57548.0,57547.0,2.52112329]
["bitfinex","BTCUSD",1725995394736,0.00576694,57548.0,57547.0,2.55112329]
["bitfinex","BTCUSD",1725995395436,0.00576694,57548.0,57547.0,2.56966285]
["bitfinex","BTCUSD",1725995396759,0.000821,57551.0,57547.0,2.56966285]
["bitfinex","BTCUSD",1725995396760,0.000821,57551.0,57550.0,0.613284]
["bitfinex","BTCUSD",1725995396971,0.000821,57551.0,57550.0,1.3217363]
["bitfinex","BTCUSD",1725995397187,0.000821,57551.0,57550.0,2.7118253]
["bitfinex","BTCUSD",1725995397393,0.000821,57551.0,57550.0,2.69325664]
["bitfinex","BTCUSD",1725995397801,0.000821,57551.0,57550.0,2.71180625]
["bitfinex","BTCUSD",1725995398083,0.000821,57551.0,57550.0,2.52190319]
["bitfinex","BTCUSD",1725995398310,0.000821,57551.0,57550.0,2.88795164]
["bitfinex","BTCUSD",1725995398542,0.000821,57551.0,57550.0,2.89695164]
["bitfinex","BTCUSD",1725995398764,0.001821,57551.0,57550.0,2.89695164]
["bitfinex","BTCUSD",1725995398972,0.001821,57551.0,57550.0,2.88795164]
["bitfinex","BTCUSD",1725995399185,0.003821,57551.0,57550.0,2.90195164]
["bitfinex","BTCUSD",1725995399674,0.000821,57551.0,57550.0,2.92046438]
["bitfinex","BTCUSD",1725995399901,0.0031551,57563.0,57562.0,0.551176]
["bitfinex","BTCUSD",1725995400138,0.0031551,57563.0,57562.0,2.27775687]
["bitfinex","BTCUSD",1725995400385,0.0031551,57563.0,57562.0,2.62720787]
["bitfinex","BTCUSD",1725995400587,0.0031551,57563.0,57562.0,2.58836196]
["bitfinex","BTCUSD",1725995400792,0.0031551,57563.0,57562.0,2.62712762]
["bitfinex","BTCUSD",1725995401946,0.0031551,57563.0,57562.0,2.97457862]
["bitfinex","BTCUSD",1725995402380,0.0041551,57563.0,57562.0,2.98857862]
["bitfinex","BTCUSD",1725995402599,0.0041551,57563.0,57562.0,2.97457862]
["bitfinex","BTCUSD",1725995402817,0.0051551,57563.0,57562.0,2.97457862]
["bitfinex","BTCUSD",1725995403056,0.0061551,57563.0,57562.0,2.98857862]
["bitfinex","BTCUSD",1725995403278,0.0041551,57563.0,57562.0,2.44918744]
["bitfinex","BTCUSD",1725995403522,0.0041551,57563.0,57562.0,1.95563644]
["bitfinex","BTCUSD",1725995403739,0.0041551,57563.0,57562.0,1.9354061]
["bitfinex","BTCUSD",1725995403979,0.0021551,57567.0,57562.0,1.9354061]
["bitfinex","BTCUSD",1725995403980,0.0021551,57567.0,57566.0,0.61114]
["bitfinex","BTCUSD",1725995404205,0.000821,57570.0,57569.0,0.960522]
["bitfinex","BTCUSD",1725995404423,0.52782518,57582.0,57575.0,0.95843]
["bitfinex","BTCUSD",1725995404643,0.52782518,57582.0,57575.0,2.20256918]
["bitfinex","BTCUSD",1725995404876,0.0028386,57584.0,57575.0,2.37873873]
["bitfinex","BTCUSD",1725995405290,0.0028386,57584.0,57583.0,0.550986]
["bitfinex","BTCUSD",1725995405507,0.0028386,57584.0,57583.0,1.57255518]
["bitfinex","BTCUSD",1725995405741,0.0028386,57584.0,57583.0,2.52264336]
["bitfinex","BTCUSD",1725995405953,0.0028386,57584.0,57583.0,2.54114098]
["bitfinex","BTCUSD",1725995406178,0.0028386,57584.0,57583.0,2.69881291]
["bitfinex","BTCUSD",1725995406421,0.0028386,57584.0,57583.0,3.05813691]
["bitfinex","BTCUSD",1725995406631,0.0038386,57584.0,57583.0,2.75124911]
["bitfinex","BTCUSD",1725995406842,0.0021551,57590.0,57589.0,0.612932]
["bitfinex","BTCUSD",1725995407051,0.0021551,57590.0,57589.0,1.33818736]
["bitfinex","BTCUSD",1725995407265,0.0021551,57590.0,57589.0,1.95864192]
["bitfinex","BTCUSD",1725995407480,0.0021551,57590.0,57589.0,1.99064192]
["bitfinex","BTCUSD",1725995407898,0.0021551,57590.0,57589.0,1.98864192]
["bitfinex","BTCUSD",1725995408558,0.0031551,57590.0,57589.0,1.96764192]
["bitfinex","BTCUSD",1725995408785,0.0031551,57590.0,57589.0,1.93764192]
["bitfinex","BTCUSD",1725995408996,0.0031551,57590.0,57589.0,1.92864192]
["bitfinex","BTCUSD",1725995409210,0.0031551,57590.0,57589.0,1.94264192]
["bitfinex","BTCUSD",1725995409211,0.0041551,57590.0,57589.0,1.94264192]
["bitfinex","BTCUSD",1725995409471,0.0031551,57590.0,57589.0,1.92864192]
["bitfinex","BTCUSD",1725995409915,0.0031551,57590.0,57589.0,1.90764192]
["bitfinex","BTCUSD",1725995409916,0.0051551,57590.0,57589.0,1.90764192]
["bitfinex","BTCUSD",1725995410137,0.0051551,57590.0,57589.0,1.01104074]
["bitfinex","BTCUSD",1725995410360,0.0051551,57590.0,57589.0,0.877222]
["bitfinex","BTCUSD",1725995410361,0.0041551,57590.0,57589.0,0.877222]
["bitfinex","BTCUSD",1725995410770,0.42893628,57590.0,57589.0,0.35629]
["bitfinex","BTCUSD",1725995411022,0.48973628,57590.0,57589.0,0.34729]
["bitfinex","BTCUSD",1725995411314,0.31609528,57590.0,57589.0,0.34729]
["bitfinex","BTCUSD",1725995411507,0.31709528,57590.0,57589.0,0.35829]
["bitfinex","BTCUSD",1725995411952,0.31609528,57590.0,57589.0,0.42366656]
["bitfinex","BTCUSD",1725995412593,0.32509528,57590.0,57589.0,0.94559856]
["bitfinex","BTCUSD",1725995412816,0.32409528,57590.0,57589.0,0.94559856]
["bitfinex","BTCUSD",1725995413028,0.32309528,57590.0,57589.0,0.94459856]
["bitfinex","BTCUSD",1725995413496,0.32309528,57590.0,57589.0,0.59731056]
["bitfinex","BTCUSD",1725995413712,0.31509528,57590.0,57589.0,0.59731056]
["bitfinex","BTCUSD",1725995413974,0.32009528,57590.0,57589.0,0.59731056]
["bitfinex","BTCUSD",1725995414179,0.32309528,57590.0,57589.0,0.59731056]
["bitfinex","BTCUSD",1725995414393,0.32309528,57590.0,57589.0,0.42366656]
["bitfinex","BTCUSD",1725995414650,0.32009528,57590.0,57589.0,0.42366656]
["bitfinex","BTCUSD",1725995414881,0.32009528,57590.0,57589.0,0.59731056]
["bitfinex","BTCUSD",1725995415088,0.32109528,57590.0,57589.0,0.59731056]
["bitfinex","BTCUSD",1725995415329,0.31609528,57590.0,57589.0,0.59731056]
["bitfinex","BTCUSD",1725995415545,0.31609528,57590.0,57589.0,0.94459856]
["bitfinex","BTCUSD",1725995415971,0.31909528,57590.0,57589.0,0.94459856]
["bitfinex","BTCUSD",1725995416192,0.1431551,57590.0,57589.0,0.94459856]
["bitfinex","BTCUSD",1725995416428,0.0679551,57590.0,57589.0,0.94459856]
["bitfinex","BTCUSD",1725995416642,0.0639551,57590.0,57589.0,0.94459856]
["bitfinex","BTCUSD",1725995416900,0.0021551,57590.0,57589.0,1.29188656]
["bitfinex","BTCUSD",1725995417539,0.0031551,57590.0,57589.0,1.63917456]
["bitfinex","BTCUSD",1725995417766,0.0021551,57590.0,57589.0,1.63917456]
["bitfinex","BTCUSD",1725995417987,0.0021551,57590.0,57589.0,1.67117456]
["bitfinex","BTCUSD",1725995418201,0.0021551,57590.0,57589.0,2.09706256]
["bitfinex","BTCUSD",1725995418441,0.0021551,57590.0,57589.0,1.74977456]
["bitfinex","BTCUSD",1725995418652,0.0021551,57590.0,57589.0,1.64317456]
["bitfinex","BTCUSD",1725995418859,0.0021551,57590.0,57589.0,1.63917456]
["bitfinex","BTCUSD",1725995419060,0.0021551,57590.0,57589.0,1.29188656]
["bitfinex","BTCUSD",1725995419269,0.0021551,57590.0,57589.0,1.21551]
["bitfinex","BTCUSD",1725995419532,0.0021551,57590.0,57589.0,1.22951]
["bitfinex","BTCUSD",1725995419533,0.0041551,57590.0,57589.0,1.22951]
["bitfinex","BTCUSD",1725995419958,0.0031551,57590.0,57589.0,1.576798]
["bitfinex","BTCUSD",1725995420175,0.0031551,57590.0,57589.0,1.22951]
["bitfinex","BTCUSD",1725995420391,0.0041551,57590.0,57589.0,1.37566352]
["bitfinex","BTCUSD",1725995420610,0.0039741,57590.0,57589.0,1.36166352]
["bitfinex","BTCUSD",1725995420829,0.0029741,57590.0,57589.0,1.70895152]
["bitfinex","BTCUSD",1725995421058,0.0029741,57590.0,57589.0,1.71595152]
["bitfinex","BTCUSD",1725995421059,0.0039741,57590.0,57589.0,1.71595152]
["bitfinex","BTCUSD",1725995421280,0.0029741,57590.0,57589.0,1.70895152]
["bitfinex","BTCUSD",1725995421750,0.0039741,57590.0,57589.0,1.71995152]
["bitfinex","BTCUSD",1725995421961,0.0029741,57590.0,57589.0,1.70895152]
["bitfinex","BTCUSD",1725995422174,0.0039741,57590.0,57589.0,1.71095152]
["bitfinex","BTCUSD",1725995422377,0.0049741,57590.0,57589.0,1.72371552]
["bitfinex","BTCUSD",1725995422821,0.0039741,57590.0,57589.0,1.72171552]
["bitfinex","BTCUSD",1725995423242,0.0049741,57590.0,57589.0,1.72371552]
["bitfinex","BTCUSD",1725995423745,0.0039741,57590.0,57589.0,1.36342752]
["bitfinex","BTCUSD",1725995423954,0.0049741,57590.0,57589.0,1.37642752]
["bitfinex","BTCUSD",1725995424603,0.0049741,57590.0,57589.0,1.72371552]
["bitfinex","BTCUSD",1725995426168,0.0049741,57590.0,57589.0,1.72571552]
["bitfinex","BTCUSD",1725995426387,0.0049741,57590.0,57589.0,1.75571552]
["bitfinex","BTCUSD",1725995426613,0.0049741,57590.0,57589.0,1.75371552]
["bitfinex","BTCUSD",1725995427286,0.0049741,57590.0,57589.0,1.72371552]
["bitfinex","BTCUSD",1725995427712,0.0049741,57590.0,57589.0,1.71071552]
["bitfinex","BTCUSD",1725995427934,0.0039741,57590.0,57589.0,1.74071552]
["bitfinex","BTCUSD",1725995428142,0.0049741,57590.0,57589.0,2.10200352]
["bitfinex","BTCUSD",1725995428355,0.0049741,57590.0,57589.0,1.72471552]
["bitfinex","BTCUSD",1725995429030,0.0039741,57590.0,57589.0,1.72271552]
["bitfinex","BTCUSD",1725995429273,0.0039741,57590.0,57589.0,2.10000352]
["bitfinex","BTCUSD",1725995429512,0.0049741,57590.0,57589.0,1.73271552]
["bitfinex","BTCUSD",1725995429726,0.0049741,57590.0,57589.0,1.586562]
["bitfinex","BTCUSD",1725995431775,0.0049741,57590.0,57589.0,2.03895]
["bitfinex","BTCUSD",1725995431980,0.0049741,57590.0,57589.0,2.33529018]
["bitfinex","BTCUSD",1725995432396,0.0049741,57590.0,57589.0,2.68457818]
["bitfinex","BTCUSD",1725995432615,0.0049741,57590.0,57589.0,2.71988722]
["bitfinex","BTCUSD",1725995432837,0.0049741,57590.0,57589.0,2.54876877]
["bitfinex","BTCUSD",1725995433055,0.0049741,57590.0,57589.0,2.89605677]
["bitfinex","BTCUSD",1725995433263,0.0049741,57590.0,57589.0,2.54876877]
["bitfinex","BTCUSD",1725995433466,0.0049741,57590.0,57589.0,2.53358725]
["bitfinex","BTCUSD",1725995433903,0.0049741,57590.0,57589.0,2.54862945]
["bitfinex","BTCUSD",1725995434324,0.0049741,57590.0,57589.0,2.89591745]
["bitfinex","BTCUSD",1725995435983,0.0049741,57590.0,57589.0,2.88078056]
["bitfinex","BTCUSD",1725995436404,0.0029741,57590.0,57589.0,2.85678056]
["bitfinex","BTCUSD",1725995436660,0.0029741,57590.0,57589.0,2.50949256]
["bitfinex","BTCUSD",1725995437339,0.0029741,57590.0,57589.0,2.85678056]
["bitfinex","BTCUSD",1725995437795,0.0029741,57590.0,57589.0,2.88478056]
["bitfinex","BTCUSD",1725995438051,0.000821,57606.0,57589.0,2.88478056]
["bitfinex","BTCUSD",1725995438052,0.52782518,57618.0,57612.0,0.927872]
["bitfinex","BTCUSD",1725995438271,0.52782518,57618.0,57612.0,1.215021]
["bitfinex","BTCUSD",1725995438476,0.0001,57619.0,57612.0,1.215021]
["bitfinex","BTCUSD",1725995438683,0.0001,57619.0,57612.0,1.562411]
["bitfinex","BTCUSD",1725995438684,0.0768,57618.0,57612.0,1.562411]
["bitfinex","BTCUSD",1725995439553,0.0001,57619.0,57612.0,1.96556]
["bitfinex","BTCUSD",1725995439804,0.0001,57619.0,57612.0,2.14172955]
["bitfinex","BTCUSD",1725995440017,0.063,57615.0,57612.0,2.11172955]
["bitfinex","BTCUSD",1725995440200,0.063,57615.0,57612.0,1.76458055]
["bitfinex","BTCUSD",1725995440698,0.063,57615.0,57612.0,1.73858055]
["bitfinex","BTCUSD",1725995440914,0.063,57615.0,57612.0,1.75258055]
["bitfinex","BTCUSD",1725995441125,0.0001,57619.0,57612.0,1.76458055]
["bitfinex","BTCUSD",1725995441126,0.0631,57619.0,57612.0,1.76458055]
["bitfinex","BTCUSD",1725995441332,0.0631,57619.0,57612.0,1.75058055]
["bitfinex","BTCUSD",1725995441541,0.0631,57619.0,57612.0,2.11572955]
["bitfinex","BTCUSD",1725995441748,0.0631,57619.0,57612.0,2.12972955]
["bitfinex","BTCUSD",1725995442834,0.0631,57619.0,57612.0,2.14372955]
["bitfinex","BTCUSD",1725995443051,0.0631,57619.0,57612.0,2.20372955]
["bitfinex","BTCUSD",1725995443276,0.0631,57619.0,57612.0,2.55087855]
["bitfinex","BTCUSD",1725995443494,0.0001,57619.0,57612.0,2.20372955]
["bitfinex","BTCUSD",1725995443708,0.0001,57619.0,57612.0,2.28622955]
["bitfinex","BTCUSD",1725995443923,0.0001,57619.0,57612.0,2.80931873]
["bitfinex","BTCUSD",1725995444443,0.0029741,57613.0,57612.0,2.80931873]
["bitfinex","BTCUSD",1725995444659,0.0029741,57613.0,57612.0,2.46216973]
["bitfinex","BTCUSD",1725995445280,0.0029741,57613.0,57612.0,2.80931873]
["bitfinex","BTCUSD",1725995445486,0.0029741,57613.0,57612.0,2.46216973]
["bitfinex","BTCUSD",1725995446430,0.0029741,57613.0,57612.0,2.80931873]
["bitfinex","BTCUSD",1725995446703,0.0029741,57613.0,57612.0,2.46216973]
["bitfinex","BTCUSD",1725995447136,0.0029741,57613.0,57612.0,2.80931873]
["bitfinex","BTCUSD",1725995448037,0.000819,57621.0,57612.0,2.80931873]
["bitfinex","BTCUSD",1725995448038,0.000819,57621.0,57620.0,0.09]
["bitfinex","BTCUSD",1725995448253,0.000819,57621.0,57620.0,1.17268625]
["bitfinex","BTCUSD",1725995448470,0.000819,57621.0,57620.0,2.21598925]
["bitfinex","BTCUSD",1725995448689,0.000819,57621.0,57620.0,2.56309025]
["bitfinex","BTCUSD",1725995449165,0.000819,57621.0,57620.0,2.56109025]
["bitfinex","BTCUSD",1725995449414,0.000819,57621.0,57620.0,2.21751918]
["bitfinex","BTCUSD",1725995449649,0.000819,57621.0,57620.0,2.15751918]
["bitfinex","BTCUSD",1725995449892,0.000819,57621.0,57620.0,1.78041818]
["bitfinex","BTCUSD",1725995450130,0.061019,57621.0,57620.0,1.77121818]
["bitfinex","BTCUSD",1725995451100,0.061019,57621.0,57620.0,1.77421818]
["bitfinex","BTCUSD",1725995451591,0.061019,57621.0,57620.0,1.79921818]
["bitfinex","BTCUSD",1725995451873,0.061019,57621.0,57620.0,0.902991]
["bitfinex","BTCUSD",1725995452095,0.23695918,57621.0,57620.0,0.54189]
["bitfinex","BTCUSD",1725995452350,0.23695918,57621.0,57620.0,0.37634]
["bitfinex","BTCUSD",1725995452840,0.23695918,57621.0,57620.0,0.34734]
["bitfinex","BTCUSD",1725995453056,0.23695918,57621.0,57620.0,0.9374364]
["bitfinex","BTCUSD",1725995454194,0.23695918,57621.0,57620.0,1.2845374]
["bitfinex","BTCUSD",1725995454485,0.24195918,57621.0,57620.0,1.2855374]
["bitfinex","BTCUSD",1725995454957,0.23695918,57621.0,57620.0,1.2855374]
["bitfinex","BTCUSD",1725995455199,0.24195918,57621.0,57620.0,1.2865374]
["bitfinex","BTCUSD",1725995455418,0.066019,57621.0,57620.0,1.84066358]
["bitfinex","BTCUSD",1725995455667,0.061019,57621.0,57620.0,1.83966358]
["bitfinex","BTCUSD",1725995456134,0.061019,57621.0,57620.0,1.84066358]
["bitfinex","BTCUSD",1725995457083,0.061019,57621.0,57620.0,1.83466358]
["bitfinex","BTCUSD",1725995457317,0.061019,57621.0,57620.0,1.83366358]
["bitfinex","BTCUSD",1725995457545,0.061019,57621.0,57620.0,1.84166358]
["bitfinex","BTCUSD",1725995457785,0.061019,57621.0,57620.0,1.84566358]
["bitfinex","BTCUSD",1725995458007,0.061019,57621.0,57620.0,1.77721818]
["bitfinex","BTCUSD",1725995458247,0.23695918,57621.0,57620.0,0.52989]
["bitfinex","BTCUSD",1725995458507,0.81355918,57621.0,57620.0,0.34734]
["bitfinex","BTCUSD",1725995458758,0.81355918,57621.0,57620.0,0.34934]
["bitfinex","BTCUSD",1725995458759,0.81455918,57621.0,57620.0,0.34934]
["bitfinex","BTCUSD",1725995458981,1.16165418,57621.0,57620.0,0.34734]
["bitfinex","BTCUSD",1725995459235,0.81355918,57621.0,57620.0,0.34734]
["bitfinex","BTCUSD",1725995459468,0.98710618,57621.0,57620.0,0.34734]
["bitfinex","BTCUSD",1725995460195,0.81355918,57621.0,57620.0,0.34734]
["bitfinex","BTCUSD",1725995460430,0.81355918,57621.0,57620.0,0.35434]
["bitfinex","BTCUSD",1725995460654,0.81855918,57621.0,57620.0,0.35534]
["bitfinex","BTCUSD",1725995461141,0.81355918,57621.0,57620.0,0.34734]
["bitfinex","BTCUSD",1725995461374,0.99210618,57621.0,57620.0,0.34834]
["bitfinex","BTCUSD",1725995461591,1.33920118,57621.0,57620.0,0.34834]
["bitfinex","BTCUSD",1725995461827,1.33420118,57621.0,57620.0,0.34734]
["bitfinex","BTCUSD",1725995462090,0.98710618,57621.0,57620.0,0.34734]
["bitfinex","BTCUSD",1725995462318,0.81465918,57621.0,57620.0,0.382074]
["bitfinex","BTCUSD",1725995463226,0.062119,57621.0,57620.0,0.382074]
["bitfinex","BTCUSD",1725995463467,0.005,57621.0,57620.0,0.382074]
["bitfinex","BTCUSD",1725995464192,0.1822,57629.0,57620.0,0.382074]
["bitfinex","BTCUSD",1725995464418,0.1822,57629.0,57621.0,0.07923569]
["bitfinex","BTCUSD",1725995464659,0.1822,57629.0,57622.0,0.34733]
["bitfinex","BTCUSD",1725995464660,0.355725,57629.0,57622.0,0.34733]
["bitfinex","BTCUSD",1725995465358,0.0609,57628.0,57623.0,0.20549567]
["bitfinex","BTCUSD",1725995465837,0.0609,57628.0,57624.0,0.34732]
["bitfinex","BTCUSD",1725995466459,0.007908,57627.0,57624.0,0.34732]
["bitfinex","BTCUSD",1725995466700,0.007908,57627.0,57625.0,0.06251104]
["bitfinex","BTCUSD",1725995466883,0.007908,57627.0,57626.0,0.34731]
["bitfinex","BTCUSD",1725995467139,0.002908,57627.0,57626.0,0.34731]
["bitfinex","BTCUSD",1725995468254,0.0609,57628.0,57626.0,0.34731]
["bitfinex","BTCUSD",1725995468478,0.005,57627.0,57626.0,0.34731]
["bitfinex","BTCUSD",1725995468727,0.005,57627.0,57626.0,0.40859462]
["bitfinex","BTCUSD",1725995468945,0.0609,57628.0,57626.0,0.40859462]
["bitfinex","BTCUSD",1725995469385,0.005,57627.0,57626.0,0.40859462]
["bitfinex","BTCUSD",1725995469794,0.0609,57628.0,57626.0,0.40859462]
["bitfinex","BTCUSD",1725995470220,0.239427,57628.0,57626.0,0.40859462]
["bitfinex","BTCUSD",1725995470941,0.239427,57628.0,57626.0,0.34731]
["bitfinex","BTCUSD",1725995470942,0.173529,57627.0,57626.0,0.34731]
["bitfinex","BTCUSD",1725995471192,0.520588,57627.0,57626.0,0.34731]
["bitfinex","BTCUSD",1725995472182,0.867647,57627.0,57626.0,0.34731]
["bitfinex","BTCUSD",1725995472412,0.523588,57627.0,57626.0,0.34731]
["bitfinex","BTCUSD",1725995472905,0.870647,57627.0,57626.0,0.34731]
["bitfinex","BTCUSD",1725995473139,0.870647,57627.0,57626.0,0.382041]
["bitfinex","BTCUSD",1725995473360,0.870647,57627.0,57626.0,0.34731]
["bitfinex","BTCUSD",1725995473800,0.867647,57627.0,57626.0,0.34731]
["bitfinex","BTCUSD",1725995475122,1.47224618,57627.0,57626.0,0.34831]
["bitfinex","BTCUSD",1725995475341,1.59524618,57627.0,57626.0,0.34831]
["bitfinex","BTCUSD",1725995475566,2.00880518,57627.0,57626.0,0.34831]
["bitfinex","BTCUSD",1725995476878,1.66174618,57627.0,57626.0,0.34831]
["bitfinex","BTCUSD",1725995477358,2.00880518,57627.0,57626.0,0.34831]
["bitfinex","BTCUSD",1725995477568,2.08600375,57627.0,57626.0,0.34831]
["bitfinex","BTCUSD",1725995477809,2.11173661,57627.0,57626.0,0.34831]
["bitfinex","BTCUSD",1725995479424,2.11255561,57627.0,57626.0,0.34831]
["bitfinex","BTCUSD",1725995479863,2.00962418,57627.0,57626.0,0.34831]
["bitfinex","BTCUSD",1725995480079,2.16602133,57627.0,57626.0,0.34831]
["bitfinex","BTCUSD",1725995480298,2.23052025,57627.0,57626.0,0.34831]
["bitfinex","BTCUSD",1725995480536,2.57757925,57627.0,57626.0,0.34831]
["bitfinex","BTCUSD",1725995480772,2.57437925,57627.0,57626.0,0.34831]
["bitfinex","BTCUSD",1725995481202,2.57137925,57627.0,57626.0,0.34831]
["bitfinex","BTCUSD",1725995481650,2.23432025,57627.0,57626.0,0.34831]
["bitfinex","BTCUSD",1725995481834,2.17052641,57627.0,57626.0,0.34931]
["bitfinex","BTCUSD",1725995482093,2.16052641,57627.0,57626.0,0.34731]
["bitfinex","BTCUSD",1725995482327,2.50758541,57627.0,57626.0,0.34731]
["bitfinex","BTCUSD",1725995482543,2.51758541,57627.0,57626.0,0.34831]
["bitfinex","BTCUSD",1725995482988,2.17052641,57627.0,57626.0,0.34831]
["bitfinex","BTCUSD",1725995483203,2.23710487,57627.0,57626.0,0.34831]
["bitfinex","BTCUSD",1725995483413,2.23710487,57627.0,57626.0,0.34931]
["bitfinex","BTCUSD",1725995483628,2.58416387,57627.0,57626.0,0.34931]
["bitfinex","BTCUSD",1725995484307,2.16863824,57627.0,57626.0,0.34931]
["bitfinex","BTCUSD",1725995484534,2.01542418,57627.0,57626.0,0.34931]
["bitfinex","BTCUSD",1725995485940,2.01342418,57627.0,57626.0,0.34931]
["bitfinex","BTCUSD",1725995487659,2.01542418,57627.0,57626.0,0.34931]
["bitfinex","BTCUSD",1725995488288,2.01342418,57627.0,57626.0,0.34931]
["bitfinex","BTCUSD",1725995490198,2.01342418,57627.0,57626.0,0.34831]
["bitfinex","BTCUSD",1725995490403,2.00342418,57627.0,57626.0,0.34831]
["bitfinex","BTCUSD",1725995490832,2.01242418,57627.0,57626.0,0.34931]
["bitfinex","BTCUSD",1725995492721,2.01242418,57627.0,57626.0,0.350948]
["bitfinex","BTCUSD",1725995493177,1.10190508,57627.0,57626.0,0.3860428]
["bitfinex","BTCUSD",1725995493393,0.70314718,57627.0,57626.0,0.3860428]
["bitfinex","BTCUSD",1725995493628,0.183348,57627.0,57626.0,0.4472428]
["bitfinex","BTCUSD",1725995493884,0.530407,57627.0,57626.0,0.4472428]
["bitfinex","BTCUSD",1725995494089,0.000819,57627.0,57626.0,0.4462428]
["bitfinex","BTCUSD",1725995494305,0.70634718,57627.0,57626.0,0.349948]
["bitfinex","BTCUSD",1725995494540,1.05340618,57627.0,57626.0,0.350948]
["bitfinex","BTCUSD",1725995494971,1.05340618,57627.0,57626.0,0.349948]
["bitfinex","BTCUSD",1725995494972,1.15340618,57627.0,57626.0,0.349948]
["bitfinex","BTCUSD",1725995495195,0.80634718,57627.0,57626.0,0.349948]
["bitfinex","BTCUSD",1725995495398,0.79734718,57627.0,57626.0,0.3839428]
["bitfinex","BTCUSD",1725995495604,1.14440618,57627.0,57626.0,0.348948]
["bitfinex","BTCUSD",1725995495826,0.79734718,57627.0,57626.0,0.348948]
["bitfinex","BTCUSD",1725995496682,0.79734718,57627.0,57626.0,0.349948]
["bitfinex","BTCUSD",1725995497100,1.14440618,57627.0,57626.0,0.348948]
["bitfinex","BTCUSD",1725995497306,0.80534718,57627.0,57626.0,0.350948]
["bitfinex","BTCUSD",1725995497748,0.45028818,57627.0,57626.0,0.349948]
["bitfinex","BTCUSD",1725995497943,0.79734718,57627.0,57626.0,0.349948]
["bitfinex","BTCUSD",1725995498135,0.80534718,57627.0,57626.0,0.349948]
["bitfinex","BTCUSD",1725995498345,0.80534718,57627.0,57626.0,0.350948]
["bitfinex","BTCUSD",1725995498555,0.79734718,57627.0,57626.0,0.349948]
["bitfinex","BTCUSD",1725995498901,0.80534718,57627.0,57626.0,0.350948]
["bitfinex","BTCUSD",1725995499613,0.28475918,57627.0,57626.0,0.350948]
["bitfinex","BTCUSD",1725995499867,0.45828818,57627.0,57626.0,0.349948]
["bitfinex","BTCUSD",1725995500117,0.80534718,57627.0,57626.0,0.349948]
["bitfinex","BTCUSD",1725995502416,1.49946518,57627.0,57626.0,0.349948]
["bitfinex","BTCUSD",1725995502629,2.17116518,57627.0,57626.0,0.349948]
["bitfinex","BTCUSD",1725995502850,2.24871089,57627.0,57626.0,0.349948]
["bitfinex","BTCUSD",1725995503060,2.17116518,57627.0,57626.0,0.349948]
["bitfinex","BTCUSD",1725995503491,1.30534718,57627.0,57626.0,0.3849428]
["bitfinex","BTCUSD",1725995503702,1.35710646,57627.0,57626.0,0.3849428]
["bitfinex","BTCUSD",1725995504117,1.30534718,57627.0,57626.0,0.3849428]
["bitfinex","BTCUSD",1725995504781,1.30534718,57627.0,57626.0,0.3847898]
["bitfinex","BTCUSD",1725995504982,1.30534718,57627.0,57626.0,0.349795]
["bitfinex","BTCUSD",1725995505691,1.30186718,57627.0,57626.0,0.349795]
["bitfinex","BTCUSD",1725995506542,0.95480818,57627.0,57626.0,0.349795]
["bitfinex","BTCUSD",1725995506801,0.94980818,57627.0,57626.0,0.349795]
["bitfinex","BTCUSD",1725995507011,1.29686718,57627.0,57626.0,0.349795]
["bitfinex","BTCUSD",1725995507426,1.34866555,57627.0,57626.0,0.349795]
["bitfinex","BTCUSD",1725995507866,0.94980818,57627.0,57626.0,0.349795]
["bitfinex","BTCUSD",1725995508103,0.94980818,57627.0,57626.0,0.4256431]
["bitfinex","BTCUSD",1725995508531,0.77627918,57627.0,57626.0,0.5991751]
["bitfinex","BTCUSD",1725995508735,0.44980818,57627.0,57626.0,0.4256431]
["bitfinex","BTCUSD",1725995509401,0.27627918,57627.0,57626.0,0.4256431]
["bitfinex","BTCUSD",1725995509619,0.27627918,57627.0,57626.0,1.3763051]
["bitfinex","BTCUSD",1725995509620,0.008,57627.0,57626.0,1.3763051]
["bitfinex","BTCUSD",1725995509850,0.008,57627.0,57626.0,1.0292401]
["bitfinex","BTCUSD",1725995511024,0.35746918,57627.0,57626.0,0.349795]
["bitfinex","BTCUSD",1725995511515,0.18394018,57627.0,57626.0,0.349795]
["bitfinex","BTCUSD",1725995513692,0.18394018,57627.0,57626.0,0.523327]
["bitfinex","BTCUSD",1725995513879,0.008,57627.0,57626.0,0.523327]
["bitfinex","BTCUSD",1725995514092,0.008,57627.0,57626.0,1.3106571]
["bitfinex","BTCUSD",1725995514309,0.008,57627.0,57626.0,1.7407221]
["bitfinex","BTCUSD",1725995514953,0.008,57627.0,57626.0,1.8069221]
["bitfinex","BTCUSD",1725995515424,0.0009628,57628.0,57627.0,0.867647]
["bitfinex","BTCUSD",1725995515660,0.0009628,57628.0,57627.0,1.214706]
["bitfinex","BTCUSD",1725995515919,0.0009628,57628.0,57627.0,1.39087555]
["bitfinex","BTCUSD",1725995516588,0.0009628,57628.0,57627.0,1.73832555]
["bitfinex","BTCUSD",1725995517010,0.0009628,57628.0,57627.0,1.74332555]
["bitfinex","BTCUSD",1725995517245,0.0009628,57628.0,57627.0,1.94535073]
["bitfinex","BTCUSD",1725995517476,0.0009628,57628.0,57627.0,1.94835073]
["bitfinex","BTCUSD",1725995521550,0.0009628,57628.0,57627.0,0.35545]
["bitfinex","BTCUSD",1725995521551,0.17690298,57628.0,57627.0,0.35545]
["bitfinex","BTCUSD",1725995521768,1.29053498,57628.0,57627.0,0.35545]
["bitfinex","BTCUSD",1725995521982,1.76418053,57628.0,57627.0,0.35545]
["bitfinex","BTCUSD",1725995522194,2.13713167,57628.0,57627.0,0.35545]
["bitfinex","BTCUSD",1725995522401,2.00964098,57628.0,57627.0,0.35545]
["bitfinex","BTCUSD",1725995522605,2.02137293,57628.0,57627.0,0.35545]
["bitfinex","BTCUSD",1725995522813,2.02137293,57628.0,57627.0,0.35045]
["bitfinex","BTCUSD",1725995523020,2.206927,57621.0,57620.0,0.001638]
["bitfinex","BTCUSD",1725995523240,4.07970664,57621.0,57620.0,0.001638]
["bitfinex","BTCUSD",1725995524506,4.07970664,57621.0,57620.0,0.002638]
["bitfinex","BTCUSD",1725995524507,4.09270664,57621.0,57620.0,0.002638]
["bitfinex","BTCUSD",1725995524736,3.24200786,57621.0,57620.0,0.002638]
["bitfinex","BTCUSD",1725995524945,3.20317412,57621.0,57620.0,0.001638]
["bitfinex","BTCUSD",1725995525150,3.15149146,57621.0,57620.0,0.001638]
["bitfinex","BTCUSD",1725995525357,3.15149146,57621.0,57620.0,0.002638]
["bitfinex","BTCUSD",1725995525782,3.1634168,57621.0,57620.0,0.002638]
["bitfinex","BTCUSD",1725995526228,3.1634168,57621.0,57620.0,0.001638]
["bitfinex","BTCUSD",1725995527589,3.1774168,57621.0,57620.0,0.002638]
["bitfinex","BTCUSD",1725995527800,3.57619277,57621.0,57620.0,0.002638]
["bitfinex","BTCUSD",1725995528016,3.5245118,57621.0,57620.0,0.002638]
["bitfinex","BTCUSD",1725995528255,3.5105118,57621.0,57620.0,0.001638]
["bitfinex","BTCUSD",1725995528474,3.56219524,57621.0,57620.0,0.001638]
["bitfinex","BTCUSD",1725995528682,3.1634168,57621.0,57620.0,0.002638]
["bitfinex","BTCUSD",1725995528922,3.22909887,57621.0,57620.0,0.002638]
["bitfinex","BTCUSD",1725995529129,3.1774168,57621.0,57620.0,0.002638]
["bitfinex","BTCUSD",1725995529343,3.1774168,57621.0,57620.0,0.003638]
["bitfinex","BTCUSD",1725995529524,3.0959168,57621.0,57620.0,0.002638]
["bitfinex","BTCUSD",1725995529758,3.14759887,57621.0,57620.0,0.002638]
["bitfinex","BTCUSD",1725995529964,3.14759887,57621.0,57620.0,0.003638]
["bitfinex","BTCUSD",1725995530186,3.0959168,57621.0,57620.0,0.003638]
["bitfinex","BTCUSD",1725995531404,3.14759887,57621.0,57620.0,0.003638]
["bitfinex","BTCUSD",1725995531618,3.0959168,57621.0,57620.0,0.003638]
["bitfinex","BTCUSD",1725995531823,2.6873218,57621.0,57620.0,0.003638]
["bitfinex","BTCUSD",1725995532238,1.53175446,57621.0,57620.0,0.524289]
["bitfinex","BTCUSD",1725995532508,1.35581428,57621.0,57620.0,0.87139]
["bitfinex","BTCUSD",1725995532907,1.35581428,57621.0,57620.0,1.01922423]
["bitfinex","BTCUSD",1725995533134,0.9074029,57621.0,57620.0,0.52381991]
["bitfinex","BTCUSD",1725995533751,0.8934029,57621.0,57620.0,0.52281991]
["bitfinex","BTCUSD",1725995534166,0.8954029,57621.0,57620.0,0.9631647]
["bitfinex","BTCUSD",1725995534372,0.8954029,57621.0,57620.0,0.6160637]
["bitfinex","BTCUSD",1725995534547,0.8954029,57621.0,57620.0,0.52281991]
["bitfinex","BTCUSD",1725995534846,0.8954029,57621.0,57620.0,0.86892091]
["bitfinex","BTCUSD",1725995535273,0.8934029,57621.0,57620.0,0.86892091]
["bitfinex","BTCUSD",1725995535476,0.8934029,57621.0,57620.0,0.95102091]
["bitfinex","BTCUSD",1725995535681,0.8934029,57621.0,57620.0,1.07457552]
["bitfinex","BTCUSD",1725995535682,0.8964029,57621.0,57620.0,1.07457552]
["bitfinex","BTCUSD",1725995535991,0.8964029,57621.0,57620.0,0.95302091]
["bitfinex","BTCUSD",1725995536245,0.8964029,57621.0,57620.0,0.25681891]
["bitfinex","BTCUSD",1725995536665,0.8934029,57621.0,57620.0,0.95102091]
["bitfinex","BTCUSD",1725995536894,0.8934029,57621.0,57620.0,0.60391991]
["bitfinex","BTCUSD",1725995537126,0.8954029,57621.0,57620.0,0.60391991]
["bitfinex","BTCUSD",1725995537552,0.8934029,57621.0,57620.0,0.60391991]
["bitfinex","BTCUSD",1725995537982,0.8964029,57621.0,57620.0,0.60391991]
["bitfinex","BTCUSD",1725995538190,0.8964029,57621.0,57620.0,0.43436991]
["bitfinex","BTCUSD",1725995538424,0.8964029,57621.0,57620.0,0.60791991]
["bitfinex","BTCUSD",1725995538425,0.8934029,57621.0,57620.0,0.60791991]
["bitfinex","BTCUSD",1725995538595,0.8934029,57621.0,57620.0,0.60391991]
["bitfinex","BTCUSD",1725995538852,0.8944029,57621.0,57620.0,0.25681891]
["bitfinex","BTCUSD",1725995539600,0.8944029,57621.0,57620.0,0.60491991]
["bitfinex","BTCUSD",1725995539846,0.8944029,57621.0,57620.0,1.0186639]
["bitfinex","BTCUSD",1725995540079,0.8944029,57621.0,57620.0,0.95202091]
["bitfinex","BTCUSD",1725995540811,0.8944029,57621.0,57620.0,0.95175983]
["bitfinex","BTCUSD",1725995541248,0.8934029,57621.0,57620.0,0.95075983]
["bitfinex","BTCUSD",1725995541550,0.8934029,57621.0,57620.0,0.95275983]
["bitfinex","BTCUSD",1725995541775,0.8934029,57621.0,57620.0,0.95775983]
["bitfinex","BTCUSD",1725995542026,0.8934029,57621.0,57620.0,0.09000783]
["bitfinex","BTCUSD",1725995542267,1.06934308,57621.0,57620.0,0.00790783]
["bitfinex","BTCUSD",1725995542486,1.24289008,57621.0,57620.0,0.00790783]
["bitfinex","BTCUSD",1725995542730,1.58998508,57621.0,57620.0,0.00790783]
["bitfinex","BTCUSD",1725995543231,1.24289008,57621.0,57620.0,0.00290783]
["bitfinex","BTCUSD",1725995543676,1.24289008,57621.0,57620.0,0.00090783]
["bitfinex","BTCUSD",1725995544597,1.24289008,57621.0,57620.0,0.00190783]
["bitfinex","BTCUSD",1725995544841,1.58998508,57621.0,57620.0,0.00190783]
["bitfinex","BTCUSD",1725995545364,1.59098508,57621.0,57620.0,0.00190783]
["bitfinex","BTCUSD",1725995545611,2.38517508,57621.0,57620.0,0.00190783]
["bitfinex","BTCUSD",1725995545848,2.90817508,57621.0,57620.0,0.00190783]
["bitfinex","BTCUSD",1725995546081,2.90717508,57621.0,57620.0,0.00190783]
["bitfinex","BTCUSD",1725995547014,3.60029526,57621.0,57620.0,0.00190783]
["bitfinex","BTCUSD",1725995547251,3.70371684,57621.0,57620.0,0.00190783]
["bitfinex","BTCUSD",1725995547486,3.73557224,57621.0,57620.0,0.00290783]
["bitfinex","BTCUSD",1725995547715,3.60629526,57621.0,57620.0,0.00290783]
["bitfinex","BTCUSD",1725995547953,4.25827514,57621.0,57620.0,0.00090783]
["bitfinex","BTCUSD",1725995548207,4.25827514,57621.0,57620.0,0.00190783]
["bitfinex","BTCUSD",1725995548430,4.25827514,57621.0,57620.0,0.00290783]
["bitfinex","BTCUSD",1725995548431,4.27227514,57621.0,57620.0,0.00290783]
["bitfinex","BTCUSD",1725995548686,4.25827514,57621.0,57620.0,0.00090783]
["bitfinex","BTCUSD",1725995548924,2.204143,57613.0,57612.0,0.001638]
["bitfinex","BTCUSD",1725995549173,3.50921974,57613.0,57612.0,0.001638]
["bitfinex","BTCUSD",1725995549676,3.63835984,57613.0,57612.0,0.001638]
["bitfinex","BTCUSD",1725995549910,3.50921974,57613.0,57612.0,0.001638]
["bitfinex","BTCUSD",1725995550370,3.63835,57613.0,57612.0,0.001638]
["bitfinex","BTCUSD",1725995550605,2.6350838,57613.0,57612.0,0.001638]
["bitfinex","BTCUSD",1725995550840,2.60926724,57613.0,57612.0,0.001638]
["bitfinex","BTCUSD",1725995551063,1.76806556,57613.0,57612.0,0.001638]
["bitfinex","BTCUSD",1725995551734,1.78206556,57613.0,57612.0,0.002638]
["bitfinex","BTCUSD",1725995551739,1.78406556,57613.0,57612.0,0.003638]
["bitfinex","BTCUSD",1725995551970,2.11720856,57613.0,57612.0,0.001638]
["bitfinex","BTCUSD",1725995552198,2.11720856,57613.0,57612.0,0.002638]
["bitfinex","BTCUSD",1725995552199,2.12820856,57613.0,57612.0,0.002638]
["bitfinex","BTCUSD",1725995552430,2.12620856,57613.0,57612.0,0.002638]
["bitfinex","BTCUSD",1725995552657,2.12820856,57613.0,57612.0,0.002638]
["bitfinex","BTCUSD",1725995553820,1.77706556,57613.0,57612.0,0.002638]
["bitfinex","BTCUSD",1725995554086,1.76806556,57613.0,57612.0,0.001638]
["bitfinex","BTCUSD",1725995554322,2.12720856,57613.0,57612.0,0.003638]
["bitfinex","BTCUSD",1725995554563,1.78006556,57613.0,57612.0,0.002638]
["bitfinex","BTCUSD",1725995554803,1.76806556,57613.0,57612.0,0.001638]
["bitfinex","BTCUSD",1725995555080,2.11520856,57613.0,57612.0,0.001638]
["bitfinex","BTCUSD",1725995555376,2.47135156,57613.0,57612.0,0.002638]
["bitfinex","BTCUSD",1725995555633,2.47135156,57613.0,57612.0,0.003638]
["bitfinex","BTCUSD",1725995555851,2.47135156,57613.0,57612.0,0.002638]
["bitfinex","BTCUSD",1725995556082,2.54888076,57613.0,57612.0,0.002638]
["bitfinex","BTCUSD",1725995556313,2.12420856,57613.0,57612.0,0.002638]
["bitfinex","BTCUSD",1725995556573,2.47135156,57613.0,57612.0,0.002638]
["bitfinex","BTCUSD",1725995557038,2.52803792,57613.0,57612.0,0.002638]
["bitfinex","BTCUSD",1725995557281,2.52303792,57613.0,57612.0,0.002638]
["bitfinex","BTCUSD",1725995557525,2.52303792,57613.0,57612.0,0.003638]
["bitfinex","BTCUSD",1725995557769,2.17189492,57613.0,57612.0,0.002638]
["bitfinex","BTCUSD",1725995558008,2.13420856,57613.0,57612.0,0.002638]
["bitfinex","BTCUSD",1725995558233,2.48135156,57613.0,57612.0,0.002638]
["bitfinex","BTCUSD",1725995558460,2.48135156,57613.0,57612.0,0.001638]
["bitfinex","BTCUSD",1725995558461,2.46735156,57613.0,57612.0,0.001638]
["bitfinex","BTCUSD",1725995558698,2.46735156,57613.0,57612.0,0.002638]
["bitfinex","BTCUSD",1725995558699,2.47735156,57613.0,57612.0,0.002638]
["bitfinex","BTCUSD",1725995558934,2.49035156,57613.0,57612.0,0.002638]
["bitfinex","BTCUSD",1725995559915,2.47535156,57613.0,57612.0,0.001638]
["bitfinex","BTCUSD",1725995560388,2.48035156,57613.0,57612.0,0.002638]
["bitfinex","BTCUSD",1725995560642,2.48035156,57613.0,57612.0,0.001638]
["bitfinex","BTCUSD",1725995560886,2.47235156,57613.0,57612.0,0.002638]
["bitfinex","BTCUSD",1725995561122,2.48135156,57613.0,57612.0,0.002638]
["bitfinex","BTCUSD",1725995561349,2.53303792,57613.0,57612.0,0.002638]
["bitfinex","BTCUSD",1725995561513,2.52403792,57613.0,57612.0,0.002638]
["bitfinex","BTCUSD",1725995561810,2.53803792,57613.0,57612.0,0.003638]
["bitfinex","BTCUSD",1725995562446,2.52803792,57613.0,57612.0,0.002638]
["bitfinex","BTCUSD",1725995563046,2.93838092,57613.0,57612.0,0.002638]
["bitfinex","BTCUSD",1725995563254,3.0745698,57613.0,57612.0,0.002638]
["bitfinex","BTCUSD",1725995563463,3.10038621,57613.0,57612.0,0.002638]
["bitfinex","BTCUSD",1725995563666,3.09838621,57613.0,57612.0,0.002638]
["bitfinex","BTCUSD",1725995563879,2.96929456,57613.0,57612.0,0.002638]
["bitfinex","BTCUSD",1725995564083,3.13038621,57613.0,57612.0,0.002638]
["bitfinex","BTCUSD",1725995564371,3.16131508,57613.0,57612.0,0.003638]
["bitfinex","BTCUSD",1725995564613,3.15928032,57613.0,57612.0,0.003638]
["bitfinex","BTCUSD",1725995564826,3.00429456,57613.0,57612.0,0.003638]
["bitfinex","BTCUSD",1725995565037,2.99929456,57613.0,57612.0,0.002638]
["bitfinex","BTCUSD",1725995565254,2.99929456,57613.0,57612.0,0.001638]
["bitfinex","BTCUSD",1725995565255,2.98729456,57613.0,57612.0,0.001638]
["bitfinex","BTCUSD",1725995565489,2.99229456,57613.0,57612.0,0.002638]
["bitfinex","BTCUSD",1725995565699,3.00129456,57613.0,57612.0,0.002638]
["bitfinex","BTCUSD",1725995566109,3.00129456,57613.0,57612.0,0.003638]
["bitfinex","BTCUSD",1725995566110,3.00629456,57613.0,57612.0,0.003638]
["bitfinex","BTCUSD",1725995566327,3.35343756,57613.0,57612.0,0.003638]
["bitfinex","BTCUSD",1725995566540,3.06629456,57613.0,57612.0,0.003638]
["bitfinex","BTCUSD",1725995566750,3.22132456,57613.0,57612.0,0.003638]
["bitfinex","BTCUSD",1725995566989,3.56846756,57613.0,57612.0,0.003638]
["bitfinex","BTCUSD",1725995568942,3.41343756,57613.0,57612.0,0.003638]
["bitfinex","BTCUSD",1725995570591,2.33118918,57605.0,57604.0,0.0002208]
["bitfinex","BTCUSD",1725995570837,4.47199377,57605.0,57604.0,0.0002208]
["bitfinex","BTCUSD",1725995571044,4.47199377,57605.0,57593.0,0.0025408]
["bitfinex","BTCUSD",1725995571045,2.40678618,57594.0,57593.0,0.0025408]
["bitfinex","BTCUSD",1725995571263,3.13857666,57594.0,57593.0,0.0025408]
["bitfinex","BTCUSD",1725995571481,3.72046061,57594.0,57593.0,0.0025408]
["bitfinex","BTCUSD",1725995571927,3.37320261,57594.0,57593.0,0.0025408]
["bitfinex","BTCUSD",1725995572378,3.24413774,57594.0,57593.0,0.0025408]
["bitfinex","BTCUSD",1725995572598,3.31529766,57594.0,57593.0,0.0025408]
["bitfinex","BTCUSD",1725995572814,3.07683774,57594.0,57593.0,0.0025408]
["bitfinex","BTCUSD",1725995573030,3.12841973,57594.0,57593.0,0.0025408]
["bitfinex","BTCUSD",1725995573459,3.14241973,57594.0,57593.0,0.0025408]
["bitfinex","BTCUSD",1725995573671,3.09083774,57594.0,57593.0,0.0025408]
["bitfinex","BTCUSD",1725995573888,3.07683774,57594.0,57593.0,0.0025408]
["bitfinex","BTCUSD",1725995574373,3.10483774,57594.0,57593.0,0.0025408]
["bitfinex","BTCUSD",1725995574815,3.09083774,57594.0,57593.0,0.0025408]
["bitfinex","BTCUSD",1725995575022,3.10683774,57594.0,57593.0,0.0025408]
["bitfinex","BTCUSD",1725995575657,3.12083774,57594.0,57593.0,0.0025408]
["bitfinex","BTCUSD",1725995576543,3.15083774,57594.0,57593.0,0.0025408]
["bitfinex","BTCUSD",1725995576752,3.20241973,57594.0,57593.0,0.0025408]
["bitfinex","BTCUSD",1725995577030,3.49809574,57594.0,57593.0,0.0025408]
["bitfinex","BTCUSD",1725995577244,3.66876647,57594.0,57593.0,0.0025408]
["bitfinex","BTCUSD",1725995577481,3.96509574,57594.0,57593.0,0.0025408]
["bitfinex","BTCUSD",1725995577725,4.03058155,57594.0,57593.0,0.0025408]
["bitfinex","BTCUSD",1725995577952,4.00258155,57594.0,57593.0,0.0025408]
["bitfinex","BTCUSD",1725995578206,4.03058155,57594.0,57593.0,0.0025408]
["bitfinex","BTCUSD",1725995578433,3.96509574,57594.0,57593.0,0.0025408]
["bitfinex","BTCUSD",1725995578681,3.95109574,57594.0,57593.0,0.0025408]
["bitfinex","BTCUSD",1725995578910,3.95109574,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995578911,3.96509574,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995580049,3.97909574,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995580512,3.17471256,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995580737,2.84501256,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995580959,2.81501256,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995581189,2.84501256,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995581418,2.83101256,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995581934,2.36775456,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995582146,2.35375456,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995582373,2.36775456,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995582610,2.35375456,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995583053,2.36675456,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995583327,2.46675456,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995583579,2.14249656,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995583796,2.12849656,57594.0,57593.0,0.1496788]
["bitfinex","BTCUSD",1725995584047,2.14249656,57594.0,57593.0,0.1496788]
["bitfinex","BTCUSD",1725995584294,1.15135156,57594.0,57593.0,0.1496788]
["bitfinex","BTCUSD",1725995584505,1.32498056,57594.0,57593.0,0.1496788]
["bitfinex","BTCUSD",1725995584720,1.65823856,57594.0,57593.0,0.1496788]
["bitfinex","BTCUSD",1725995584939,1.32498056,57594.0,57593.0,0.1496788]
["bitfinex","BTCUSD",1725995585170,1.67223856,57594.0,57593.0,0.1496788]
["bitfinex","BTCUSD",1725995585380,1.65923856,57594.0,57593.0,0.1496788]
["bitfinex","BTCUSD",1725995585610,1.74723856,57594.0,57593.0,0.1496788]
["bitfinex","BTCUSD",1725995585892,2.11749656,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995586113,2.46475456,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995586564,2.11749656,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995587019,1.42298056,57594.0,57593.0,0.1470788]
["bitfinex","BTCUSD",1725995587254,2.11749656,57594.0,57593.0,0.1470788]
["bitfinex","BTCUSD",1725995587707,2.12249656,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995587916,2.46975456,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995588163,2.46275456,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995588375,2.13749656,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995588823,2.12449656,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995589043,2.12049656,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995589257,2.11133161,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995589759,2.46758961,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995589977,1.77307361,57594.0,57593.0,0.0812788]
["bitfinex","BTCUSD",1725995590273,1.77307361,57594.0,57593.0,0.3197108]
["bitfinex","BTCUSD",1725995590274,1.22918661,57594.0,57593.0,0.3197108]
["bitfinex","BTCUSD",1725995590480,1.22918661,57594.0,57593.0,0.69894588]
["bitfinex","BTCUSD",1725995590698,1.22918661,57594.0,57593.0,0.35168188]
["bitfinex","BTCUSD",1725995591157,1.17719265,57594.0,57593.0,0.17804988]
["bitfinex","BTCUSD",1725995591380,0.78077523,57594.0,57593.0,0.1460788]
["bitfinex","BTCUSD",1725995591600,0.78077523,57594.0,57593.0,0.3197108]
["bitfinex","BTCUSD",1725995592507,0.126,57594.0,57593.0,1.0142388]
["bitfinex","BTCUSD",1725995592729,0.126,57594.0,57593.0,1.3615028]
["bitfinex","BTCUSD",1725995592954,0.026,57594.0,57593.0,1.5178556]
["bitfinex","BTCUSD",1725995593178,0.026,57594.0,57593.0,1.71988078]
["bitfinex","BTCUSD",1725995593638,0.014,57594.0,57593.0,1.71988078]
["bitfinex","BTCUSD",1725995593860,0.014,57594.0,57593.0,1.5178556]
["bitfinex","BTCUSD",1725995594095,0.026,57594.0,57593.0,1.5178556]
["bitfinex","BTCUSD",1725995594314,0.012,57594.0,57593.0,1.5178556]
["bitfinex","BTCUSD",1725995594531,0.5,57602.0,57600.0,0.520833]
["bitfinex","BTCUSD",1725995594532,0.1,57601.0,57600.0,0.520833]
["bitfinex","BTCUSD",1725995594749,0.27594018,57601.0,57600.0,0.662633]
["bitfinex","BTCUSD",1725995595172,0.27594018,57601.0,57600.0,0.315411]
["bitfinex","BTCUSD",1725995595396,0.27594018,57601.0,57600.0,0.1418]
["bitfinex","BTCUSD",1725995595627,0.27594018,57601.0,57595.0,0.0644]
["bitfinex","BTCUSD",1725995595628,0.62315618,57601.0,57595.0,0.0644]
["bitfinex","BTCUSD",1725995595856,0.62315618,57601.0,57596.0,0.0774]
["bitfinex","BTCUSD",1725995595857,0.17362,57597.0,57596.0,0.0774]
["bitfinex","BTCUSD",1725995596103,0.34956018,57597.0,57596.0,0.0774]
["bitfinex","BTCUSD",1725995596332,0.34956018,57597.0,57596.0,0.10936118]
["bitfinex","BTCUSD",1725995596333,0.44956018,57597.0,57596.0,0.10936118]
["bitfinex","BTCUSD",1725995597194,0.44956018,57597.0,57596.0,0.0774]
["bitfinex","BTCUSD",1725995597195,0.27594018,57597.0,57596.0,0.0774]
["bitfinex","BTCUSD",1725995598317,0.29894018,57597.0,57596.0,0.0774]
["bitfinex","BTCUSD",1725995598980,0.47256018,57597.0,57596.0,0.0774]
["bitfinex","BTCUSD",1725995599199,0.47256018,57597.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995599200,1.020887,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995599416,1.89134318,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995599628,1.66708518,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995599857,2.01434318,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995600108,1.66708518,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995600352,2.01434318,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995600814,2.52831178,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995601045,2.42510118,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995601690,2.43610118,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995602123,2.42510118,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995602342,2.52827137,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995602564,2.42510118,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995602812,2.52829155,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995603264,2.42510118,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995603969,2.44110118,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995604205,2.45510118,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995604438,2.44110118,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995605592,2.59585646,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995605821,2.45510118,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995606038,2.97788164,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995606284,3.02645423,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995606958,3.03651473,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995607170,3.02273976,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995607388,3.17759763,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995607605,3.03673976,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995607814,3.05073976,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995608023,3.03673976,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995608232,3.05273976,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995609103,3.02473976,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995609536,3.03873976,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995610868,3.03673976,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995611094,2.88473976,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995611314,2.69718686,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995611536,2.66718686,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995613541,2.25642886,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995613756,2.25642886,57594.0,57593.0,0.0653788]
["bitfinex","BTCUSD",1725995613757,1.34018341,57594.0,57593.0,0.0653788]
["bitfinex","BTCUSD",1725995613981,0.78141111,57594.0,57593.0,0.0653788]
["bitfinex","BTCUSD",1725995614202,0.20394018,57594.0,57593.0,1.03244008]
["bitfinex","BTCUSD",1725995614413,0.20394018,57594.0,57593.0,0.6612748]
["bitfinex","BTCUSD",1725995614641,0.17594018,57594.0,57593.0,0.6612748]
["bitfinex","BTCUSD",1725995615069,0.005,57594.0,57593.0,0.6612748]
["bitfinex","BTCUSD",1725995615494,0.014,57594.0,57593.0,0.6612748]
["bitfinex","BTCUSD",1725995615717,0.009,57594.0,57593.0,0.3140108]
["bitfinex","BTCUSD",1725995615932,0.000819,57597.0,57593.0,0.1403788]
["bitfinex","BTCUSD",1725995616146,0.17594018,57596.0,57593.0,0.1403788]
["bitfinex","BTCUSD",1725995616362,0.347256,57595.0,57593.0,0.1403788]
["bitfinex","BTCUSD",1725995616604,0.67594018,57594.0,57593.0,0.15441668]
["bitfinex","BTCUSD",1725995616807,1.84611036,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995617045,2.26801925,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995617300,2.29383929,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995617523,2.29384795,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995617747,2.29484795,57594.0,57593.0,0.0051788]
["bitfinex","BTCUSD",1725995617988,2.21636836,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995618213,2.23536836,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995618457,2.30383364,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995618682,2.21636836,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995618916,2.23536836,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995619182,2.31283365,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995619646,2.23536836,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995620132,2.33865514,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995620368,2.23536836,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995621534,1.96556516,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995622187,1.68608518,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995622419,1.73772308,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995622661,0.99156918,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995622873,0.79494018,57594.0,57593.0,0.1521788]
["bitfinex","BTCUSD",1725995623142,0.96856918,57594.0,57593.0,0.1521788]
["bitfinex","BTCUSD",1725995623357,0.79494018,57594.0,57593.0,0.1521788]
["bitfinex","BTCUSD",1725995623818,0.29494018,57594.0,57593.0,0.70565618]
["bitfinex","BTCUSD",1725995624028,0.29494018,57594.0,57593.0,0.1521788]
["bitfinex","BTCUSD",1725995624244,0.29494018,57594.0,57593.0,0.3258108]
["bitfinex","BTCUSD",1725995624469,0.29494018,57594.0,57593.0,0.6730748]
["bitfinex","BTCUSD",1725995624878,0.28394018,57594.0,57593.0,0.6730748]
["bitfinex","BTCUSD",1725995625091,0.28694018,57594.0,57593.0,0.3258108]
["bitfinex","BTCUSD",1725995625319,0.28694018,57594.0,57593.0,1.08089079]
["bitfinex","BTCUSD",1725995625785,0.28694018,57594.0,57593.0,0.73362679]
["bitfinex","BTCUSD",1725995626002,0.28694018,57594.0,57593.0,0.6730748]
["bitfinex","BTCUSD",1725995626683,0.27594018,57594.0,57593.0,0.6730748]
["bitfinex","BTCUSD",1725995626917,0.27594018,57594.0,57593.0,1.0203388]
["bitfinex","BTCUSD",1725995627135,0.002819,57594.0,57593.0,1.56962798]
["bitfinex","BTCUSD",1725995627590,0.000819,57594.0,57593.0,1.56962798]
["bitfinex","BTCUSD",1725995627822,0.000819,57594.0,57593.0,1.72759078]
["bitfinex","BTCUSD",1725995628046,0.000819,57594.0,57593.0,0.3258108]
["bitfinex","BTCUSD",1725995628561,0.000819,57594.0,57593.0,0.3268108]
["bitfinex","BTCUSD",1725995628778,0.000819,57594.0,57593.0,0.3258108]
["bitfinex","BTCUSD",1725995628996,0.000819,57594.0,57593.0,0.6730748]
["bitfinex","BTCUSD",1725995629218,0.17775918,57594.0,57593.0,0.3268108]
["bitfinex","BTCUSD",1725995629440,0.17775918,57594.0,57593.0,0.74048308]
["bitfinex","BTCUSD",1725995629441,0.000819,57594.0,57593.0,0.74048308]
["bitfinex","BTCUSD",1725995629873,0.001819,57594.0,57593.0,0.74048308]
["bitfinex","BTCUSD",1725995630109,0.001819,57594.0,57593.0,0.21958708]
["bitfinex","BTCUSD",1725995630341,0.17675918,57594.0,57593.0,0.0871788]
["bitfinex","BTCUSD",1725995630863,0.17675918,57594.0,57593.0,0.0881788]
["bitfinex","BTCUSD",1725995631118,0.17675918,57594.0,57593.0,0.0871788]
["bitfinex","BTCUSD",1725995631360,0.17875918,57594.0,57593.0,0.0871788]
["bitfinex","BTCUSD",1725995631603,0.18175918,57594.0,57593.0,0.0871788]
["bitfinex","BTCUSD",1725995632055,0.35638818,57594.0,57593.0,0.0871788]
["bitfinex","BTCUSD",1725995632524,0.18275918,57594.0,57593.0,0.13667448]
["bitfinex","BTCUSD",1725995632783,0.18275918,57594.0,57593.0,0.31030648]
["bitfinex","BTCUSD",1725995633026,0.006819,57594.0,57593.0,1.0158388]
["bitfinex","BTCUSD",1725995633752,0.006819,57594.0,57593.0,1.3631028]
["bitfinex","BTCUSD",1725995634752,0.006819,57594.0,57593.0,1.0158388]
["bitfinex","BTCUSD",1725995635003,0.001819,57594.0,57593.0,1.0158388]
["bitfinex","BTCUSD",1725995635248,0.000819,57594.0,57593.0,1.0158388]
["bitfinex","BTCUSD",1725995635474,0.000819,57594.0,57593.0,0.6695748]
["bitfinex","BTCUSD",1725995635475,0.002819,57594.0,57593.0,0.6695748]
["bitfinex","BTCUSD",1725995635973,0.002819,57594.0,57593.0,1.0168388]
["bitfinex","BTCUSD",1725995636208,0.001819,57594.0,57593.0,1.0158388]
["bitfinex","BTCUSD",1725995636685,0.000819,57594.0,57593.0,1.0158388]
["bitfinex","BTCUSD",1725995636917,0.000819,57594.0,57593.0,0.6685748]
["bitfinex","BTCUSD",1725995637184,0.000819,57594.0,57593.0,0.6695748]
["bitfinex","BTCUSD",1725995637417,0.000819,57594.0,57593.0,0.1486788]
["bitfinex","BTCUSD",1725995637668,0.001819,57594.0,57593.0,0.1486788]
["bitfinex","BTCUSD",1725995637912,0.35138818,57594.0,57593.0,0.0071788]
["bitfinex","BTCUSD",1725995638137,0.35038818,57594.0,57593.0,0.0061788]
["bitfinex","BTCUSD",1725995638374,0.69864618,57594.0,57593.0,0.0051788]
["bitfinex","BTCUSD",1725995638640,0.69764618,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995638865,0.69764618,57594.0,57593.0,0.0051788]
["bitfinex","BTCUSD",1725995639112,0.35138818,57594.0,57593.0,0.0051788]
["bitfinex","BTCUSD",1725995639342,0.17775918,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995639570,0.17775918,57594.0,57593.0,0.0051788]
["bitfinex","BTCUSD",1725995639819,0.17775918,57594.0,57593.0,0.06505808]
["bitfinex","BTCUSD",1725995640273,0.17775918,57594.0,57593.0,0.06405808]
["bitfinex","BTCUSD",1725995640506,0.35338818,57594.0,57593.0,0.06405808]
["bitfinex","BTCUSD",1725995640701,0.17975918,57594.0,57593.0,0.06405808]
["bitfinex","BTCUSD",1725995641181,0.35338818,57594.0,57593.0,0.06405808]
["bitfinex","BTCUSD",1725995641419,1.04790418,57594.0,57593.0,0.0051788]
["bitfinex","BTCUSD",1725995641651,1.14790418,57594.0,57593.0,0.0051788]
["bitfinex","BTCUSD",1725995641878,1.64790418,57594.0,57593.0,0.0051788]
["bitfinex","BTCUSD",1725995642114,0.95338818,57594.0,57593.0,0.0051788]
["bitfinex","BTCUSD",1725995642582,0.95338818,57594.0,57593.0,0.04679518]
["bitfinex","BTCUSD",1725995642583,0.77975918,57594.0,57593.0,0.04679518]
["bitfinex","BTCUSD",1725995642818,0.27975918,57594.0,57593.0,0.1788108]
["bitfinex","BTCUSD",1725995643045,0.27975918,57594.0,57593.0,0.5260748]
["bitfinex","BTCUSD",1725995643046,0.103819,57594.0,57593.0,0.5260748]
["bitfinex","BTCUSD",1725995643274,0.45338818,57594.0,57593.0,0.0051788]
["bitfinex","BTCUSD",1725995643543,2.06086218,57594.0,57593.0,0.0051788]
["bitfinex","BTCUSD",1725995643793,2.08386218,57594.0,57593.0,0.0051788]
["bitfinex","BTCUSD",1725995644502,2.15930107,57594.0,57593.0,0.0051788]
["bitfinex","BTCUSD",1725995644725,1.82424776,57594.0,57593.0,0.0051788]
["bitfinex","BTCUSD",1725995644965,2.14469688,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995645186,2.14669688,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995645883,2.15069688,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995646377,2.15569688,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995646606,2.10406687,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995646852,2.09906687,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995647079,0.84960637,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995647309,0.28575918,57594.0,57593.0,0.37212078]
["bitfinex","BTCUSD",1725995647559,0.28475918,57594.0,57593.0,0.1459788]
["bitfinex","BTCUSD",1725995647787,0.28775918,57594.0,57593.0,0.1459788]
["bitfinex","BTCUSD",1725995648013,1.66390418,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995648238,0.78775918,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995648459,0.96138818,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995648697,0.96138818,57594.0,57593.0,0.0051788]
["bitfinex","BTCUSD",1725995648932,0.96138818,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995649158,1.30864618,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995649830,0.27675918,57594.0,57593.0,0.0041788]
["bitfinex","BTCUSD",1725995650087,0.27675918,57594.0,57593.0,0.33649298]
["bitfinex","BTCUSD",1725995650088,0.101819,57594.0,57593.0,0.33649298]
["bitfinex","BTCUSD",1725995650321,0.101819,57594.0,57593.0,1.03102098]
["bitfinex","BTCUSD",1725995650322,0.003819,57594.0,57593.0,1.03102098]
["bitfinex","BTCUSD",1725995650545,0.000819,57594.0,57593.0,1.03102098]
["bitfinex","BTCUSD",1725995650991,0.008819,57594.0,57593.0,1.03102098]
["bitfinex","BTCUSD",1725995651248,0.006819,57594.0,57593.0,1.03102098]
["bitfinex","BTCUSD",1725995651474,0.000819,57594.0,57593.0,1.03102098]
["bitfinex","BTCUSD",1725995651699,0.001819,57594.0,57593.0,1.03202098]
["bitfinex","BTCUSD",1725995651971,0.001819,57594.0,57593.0,1.37928498]
["bitfinex","BTCUSD",1725995653121,0.001819,57594.0,57593.0,1.0142388]
["bitfinex","BTCUSD",1725995653572,0.001819,57594.0,57593.0,0.6669748]
["bitfinex","BTCUSD",1725995654202,0.001819,57594.0,57593.0,1.0142388]
["bitfinex","BTCUSD",1725995657821,0.001819,57594.0,57593.0,1.3615028]
["bitfinex","BTCUSD",1725995658042,0.001819,57594.0,57593.0,0.6669748]
["bitfinex","BTCUSD",1725995658523,0.001819,57594.0,57593.0,1.0142388]
["bitfinex","BTCUSD",1725995661306,0.001819,57594.0,57593.0,1.11566268]
["bitfinex","BTCUSD",1725995662940,0.001819,57594.0,57593.0,1.46292668]
["bitfinex","BTCUSD",1725995665660,0.001819,57594.0,57593.0,1.46492668]
["bitfinex","BTCUSD",1725995665887,0.001819,57594.0,57593.0,1.46292668]
["bitfinex","BTCUSD",1725995666105,0.001819,57594.0,57593.0,1.81018668]
["bitfinex","BTCUSD",1725995666552,0.001819,57594.0,57593.0,1.7087628]
["bitfinex","BTCUSD",1725995670424,0.002819,57594.0,57593.0,1.7087628]
["bitfinex","BTCUSD",1725995670675,0.001819,57594.0,57593.0,1.7077628]
["bitfinex","BTCUSD",1725995671125,0.002819,57594.0,57593.0,1.7087628]
["bitfinex","BTCUSD",1725995681294,0.002819,57594.0,57593.0,1.7107628]
["bitfinex","BTCUSD",1725995681772,0.002819,57594.0,57593.0,1.88693235]
["bitfinex","BTCUSD",1725995683160,0.002819,57594.0,57593.0,1.88493235]
["bitfinex","BTCUSD",1725995684326,0.002819,57594.0,57593.0,1.2205988]
["bitfinex","BTCUSD",1725995685020,0.002819,57594.0,57593.0,1.5678628]
["bitfinex","BTCUSD",1725995685243,0.001819,57594.0,57593.0,1.5678628]
["bitfinex","BTCUSD",1725995685484,0.001819,57594.0,57593.0,1.5688628]
["bitfinex","BTCUSD",1725995685734,0.000819,57594.0,57593.0,1.5678628]
["bitfinex","BTCUSD",1725995686030,0.000819,57594.0,57593.0,1.5728628]
["bitfinex","BTCUSD",1725995686257,0.000819,57594.0,57593.0,1.3668374]
["bitfinex","BTCUSD",1725995686258,0.001819,57594.0,57593.0,1.3668374]
["bitfinex","BTCUSD",1725995686479,0.001819,57594.0,57593.0,1.7141014]
["bitfinex","BTCUSD",1725995687391,0.001819,57594.0,57593.0,1.5728628]
["bitfinex","BTCUSD",1725995689679,0.001819,57594.0,57593.0,1.2255988]
["bitfinex","BTCUSD",1725995691248,0.001819,57594.0,57593.0,1.5728628]
["bitfinex","BTCUSD",1725995692344,0.001819,57594.0,57593.0,1.2255988]
["bitfinex","BTCUSD",1725995696780,0.23835918,57594.0,57593.0,0.5310708]
["bitfinex","BTCUSD",1725995696995,0.23835918,57594.0,57593.0,0.3574388]
["bitfinex","BTCUSD",1725995697658,0.23835918,57594.0,57593.0,0.5310708]
["bitfinex","BTCUSD",1725995697863,0.23835918,57594.0,57593.0,0.8783348]
["bitfinex","BTCUSD",1725995698072,0.23835918,57594.0,57593.0,0.5310708]
["bitfinex","BTCUSD",1725995698291,0.23835918,57594.0,57593.0,0.59036781]
["bitfinex","BTCUSD",1725995699510,0.23835918,57594.0,57593.0,0.93763181]
["bitfinex","BTCUSD",1725995699731,0.23835918,57594.0,57593.0,0.59036781]
["bitfinex","BTCUSD",1725995699935,0.75924618,57594.0,57593.0,0.3574388]
["bitfinex","BTCUSD",1725995700172,1.28510418,57594.0,57593.0,0.3574388]
["bitfinex","BTCUSD",1725995700382,1.85713124,57594.0,57593.0,0.3574388]
["bitfinex","BTCUSD",1725995700617,2.07890752,57594.0,57593.0,0.3574388]
["bitfinex","BTCUSD",1725995700846,2.42616552,57594.0,57593.0,0.3574388]
["bitfinex","BTCUSD",1725995701297,2.45539396,57594.0,57593.0,0.3574388]
["bitfinex","BTCUSD",1725995701509,2.46721593,57594.0,57593.0,0.0101788]
["bitfinex","BTCUSD",1725995701728,2.46721593,57594.0,57581.0,0.0025408]
["bitfinex","BTCUSD",1725995701729,1.715592,57585.0,57581.0,0.0025408]
["bitfinex","BTCUSD",1725995701966,3.57771552,57585.0,57581.0,0.0025408]
["bitfinex","BTCUSD",1725995702201,3.70071552,57585.0,57581.0,0.0025408]
["bitfinex","BTCUSD",1725995702663,4.26778915,57585.0,57581.0,0.0025408]
["bitfinex","BTCUSD",1725995703092,4.49907065,57585.0,57581.0,0.0025408]
["bitfinex","BTCUSD",1725995703773,4.51307065,57585.0,57581.0,0.0025408]
["bitfinex","BTCUSD",1725995703997,4.52707065,57585.0,57581.0,0.0025408]
["bitfinex","BTCUSD",1725995704211,4.29330902,57585.0,57581.0,0.0025408]
["bitfinex","BTCUSD",1725995704449,4.30730902,57585.0,57581.0,0.0025408]
["bitfinex","BTCUSD",1725995705601,4.29330902,57585.0,57581.0,0.0025408]
["bitfinex","BTCUSD",1725995705816,4.31910931,57585.0,57581.0,0.0025408]
["bitfinex","BTCUSD",1725995706036,4.30510931,57585.0,57581.0,0.0025408]
["bitfinex","BTCUSD",1725995706232,4.29110931,57585.0,57581.0,0.0025408]
["bitfinex","BTCUSD",1725995706496,4.31910931,57585.0,57581.0,0.0025408]
["bitfinex","BTCUSD",1725995706701,4.32110931,57585.0,57581.0,0.0025408]
["bitfinex","BTCUSD",1725995706915,4.30710931,57585.0,57581.0,0.0025408]
["bitfinex","BTCUSD",1725995707128,4.66842131,57585.0,57581.0,0.0025408]
["bitfinex","BTCUSD",1725995707350,1.247655,57582.0,57581.0,0.0025408]
["bitfinex","BTCUSD",1725995707599,2.60242744,57582.0,57581.0,0.0025408]
["bitfinex","BTCUSD",1725995707828,2.75722075,57582.0,57581.0,0.0025408]
["bitfinex","BTCUSD",1725995708269,2.60242744,57582.0,57581.0,0.0025408]
["bitfinex","BTCUSD",1725995710032,2.61642744,57582.0,57581.0,0.0025408]
["bitfinex","BTCUSD",1725995710488,2.63042744,57582.0,57581.0,0.0025408]
["bitfinex","BTCUSD",1725995710934,2.60242744,57582.0,57581.0,0.0025408]
["bitfinex","BTCUSD",1725995711149,2.74514717,57582.0,57581.0,0.0025408]
["bitfinex","BTCUSD",1725995711375,2.38406711,57582.0,57581.0,0.0025408]
["bitfinex","BTCUSD",1725995711602,2.38606711,57582.0,57581.0,0.0025408]
["bitfinex","BTCUSD",1725995711841,2.35406711,57582.0,57581.0,0.0025408]
["bitfinex","BTCUSD",1725995712265,2.32830107,57582.0,57581.0,0.0025408]
["bitfinex","BTCUSD",1725995712479,2.30230107,57582.0,57581.0,0.0025408]
["bitfinex","BTCUSD",1725995712700,2.38606711,57582.0,57581.0,0.0025408]
["bitfinex","BTCUSD",1725995713182,2.34628199,57582.0,57581.0,0.0025408]
["bitfinex","BTCUSD",1725995713402,2.34627768,57582.0,57581.0,0.0025408]
["bitfinex","BTCUSD",1725995713616,2.33227768,57582.0,57581.0,0.0025408]
["bitfinex","BTCUSD",1725995713830,2.34627768,57582.0,57581.0,0.0025408]
["bitfinex","BTCUSD",1725995714292,2.25509744,57582.0,57581.0,0.0025408]
["bitfinex","BTCUSD",1725995714728,2.26909744,57582.0,57581.0,0.0025408]
["bitfinex","BTCUSD",1725995715185,2.32054194,57582.0,57581.0,0.0025408]
["bitfinex","BTCUSD",1725995715444,2.38054194,57582.0,57581.0,0.0025408]
["bitfinex","BTCUSD",1725995715662,2.70685019,57582.0,57581.0,0.0025408]
["bitfinex","BTCUSD",1725995715889,2.72085019,57582.0,57581.0,0.0025408]
["bitfinex","BTCUSD",1725995716128,2.69285019,57582.0,57581.0,0.0025408]
["bitfinex","BTCUSD",1725995716598,2.205413,57570.0,57569.0,0.0025408]
["bitfinex","BTCUSD",1725995716841,4.40363652,57570.0,57569.0,0.0025408]
["bitfinex","BTCUSD",1725995717285,4.93413287,57570.0,57569.0,0.0025408]
["bitfinex","BTCUSD",1725995717523,4.96613287,57570.0,57569.0,0.0025408]
["bitfinex","BTCUSD",1725995717755,1.217931,57569.0,57568.0,0.001636]
["bitfinex","BTCUSD",1725995718006,1.95738018,57569.0,57568.0,0.001636]
["bitfinex","BTCUSD",1725995718247,2.38638918,57569.0,57568.0,0.001636]
["bitfinex","BTCUSD",1725995718466,2.569457,57569.0,57568.0,0.001636]
["bitfinex","BTCUSD",1725995719654,2.629457,57569.0,57568.0,0.001636]
["bitfinex","BTCUSD",1725995720327,2.128602,57563.0,57562.0,0.001636]
["bitfinex","BTCUSD",1725995720603,2.71091124,57563.0,57562.0,0.001636]
["bitfinex","BTCUSD",1725995721294,2.70891124,57563.0,57562.0,0.001636]
["bitfinex","BTCUSD",1725995721937,2.71091124,57563.0,57562.0,0.001636]
["bitfinex","BTCUSD",1725995722152,2.70891124,57563.0,57562.0,0.001636]
["bitfinex","BTCUSD",1725995722583,2.72291124,57563.0,57562.0,0.001636]
["bitfinex","BTCUSD",1725995722994,2.73691124,57563.0,57562.0,0.001636]
["bitfinex","BTCUSD",1725995724915,2.74875958,57563.0,57562.0,0.001636]
["bitfinex","BTCUSD",1725995725130,2.60405958,57563.0,57562.0,0.001636]
["bitfinex","BTCUSD",1725995727031,0.88951052,57563.0,57562.0,0.001636]
["bitfinex","BTCUSD",1725995727270,0.87766218,57563.0,57562.0,0.147836]
["bitfinex","BTCUSD",1725995727496,0.20394018,57563.0,57562.0,0.147836]
["bitfinex","BTCUSD",1725995727722,0.20394018,57563.0,57562.0,0.73616958]
["bitfinex","BTCUSD",1725995727941,0.20394018,57563.0,57562.0,1.08362058]
["bitfinex","BTCUSD",1725995728199,0.014,57563.0,57562.0,1.08362058]
["bitfinex","BTCUSD",1725995728425,0.014,57563.0,57562.0,1.43107158]
["bitfinex","BTCUSD",1725995728845,0.013,57563.0,57562.0,1.43107158]
["bitfinex","BTCUSD",1725995729065,0.1708845,57564.0,57562.0,1.43107158]
["bitfinex","BTCUSD",1725995729066,0.1708845,57564.0,57563.0,0.868612]
["bitfinex","BTCUSD",1725995729290,0.1708845,57564.0,57563.0,1.12852946]
["bitfinex","BTCUSD",1725995729520,1.34263428,57570.0,57569.0,0.521113]
["bitfinex","BTCUSD",1725995729754,1.44263428,57570.0,57569.0,0.664113]
["bitfinex","BTCUSD",1725995729965,1.44263428,57570.0,57569.0,1.011522]
["bitfinex","BTCUSD",1725995730181,1.44263428,57570.0,57569.0,0.664113]
["bitfinex","BTCUSD",1725995730388,1.61857446,57570.0,57569.0,0.316704]
["bitfinex","BTCUSD",1725995731081,1.61857446,57570.0,57569.0,1.1126766]
["bitfinex","BTCUSD",1725995731082,1.44263428,57570.0,57569.0,1.1126766]
["bitfinex","BTCUSD",1725995731979,1.34263428,57570.0,57569.0,1.4600856]
["bitfinex","BTCUSD",1725995732220,0.00082,57570.0,57569.0,1.4600856]
["bitfinex","BTCUSD",1725995732449,0.00182,57570.0,57569.0,1.4610856]
["bitfinex","BTCUSD",1725995732684,0.00082,57570.0,57569.0,1.8374946]
["bitfinex","BTCUSD",1725995733133,0.00182,57570.0,57569.0,1.8404946]
["bitfinex","BTCUSD",1725995733362,0.00182,57570.0,57569.0,1.4910856]
["bitfinex","BTCUSD",1725995733582,0.00082,57570.0,57569.0,1.4900856]
["bitfinex","BTCUSD",1725995734031,0.00082,57570.0,57569.0,1.4910856]
["bitfinex","BTCUSD",1725995734260,0.00082,57570.0,57569.0,1.8384946]
["bitfinex","BTCUSD",1725995734918,0.00082,57570.0,57569.0,1.8374946]
["bitfinex","BTCUSD",1725995735372,0.00182,57570.0,57569.0,1.8414946]
["bitfinex","BTCUSD",1725995735899,0.00082,57570.0,57569.0,1.8394946]
["bitfinex","BTCUSD",1725995736303,0.00182,57570.0,57569.0,1.8474946]
["bitfinex","BTCUSD",1725995736502,0.00282,57570.0,57569.0,1.8594946]
["bitfinex","BTCUSD",1725995736706,0.00182,57570.0,57569.0,1.8514946]
["bitfinex","BTCUSD",1725995736917,0.00082,57570.0,57569.0,1.8374946]
["bitfinex","BTCUSD",1725995737592,0.00182,57570.0,57569.0,1.8514946]
["bitfinex","BTCUSD",1725995737797,0.00182,57570.0,57569.0,1.372931]
["bitfinex","BTCUSD",1725995738012,0.00182,57570.0,57569.0,1.406931]
["bitfinex","BTCUSD",1725995738013,0.00282,57570.0,57569.0,1.406931]
["bitfinex","BTCUSD",1725995738430,0.00282,57570.0,57569.0,1.75434]
["bitfinex","BTCUSD",1725995738649,0.00282,57570.0,57569.0,1.81434]
["bitfinex","BTCUSD",1725995738881,0.00282,57570.0,57569.0,1.99250955]
["bitfinex","BTCUSD",1725995739297,0.00282,57570.0,57569.0,2.51585873]
["bitfinex","BTCUSD",1725995739514,0.00282,57570.0,57569.0,2.16844973]
["bitfinex","BTCUSD",1725995743123,0.00261093,57570.0,57569.0,2.16844973]
["bitfinex","BTCUSD",1725995743338,0.00261093,57570.0,57569.0,1.99050955]
["bitfinex","BTCUSD",1725995743774,0.00261093,57570.0,57569.0,1.99250955]
["bitfinex","BTCUSD",1725995745139,0.00261093,57570.0,57569.0,2.33991955]
["bitfinex","BTCUSD",1725995746020,0.00261093,57570.0,57569.0,1.99051055]
["bitfinex","BTCUSD",1725995746733,0.00261093,57570.0,57569.0,0.36541]
["bitfinex","BTCUSD",1725995746952,0.00261093,57570.0,57569.0,0.539114]
["bitfinex","BTCUSD",1725995747635,0.00161093,57570.0,57569.0,0.35141]
["bitfinex","BTCUSD",1725995748076,0.00061093,57570.0,57569.0,0.34741]
["bitfinex","BTCUSD",1725995748295,0.00061093,57570.0,57569.0,0.35041]
["bitfinex","BTCUSD",1725995748945,0.00561093,57570.0,57569.0,0.35141]
["bitfinex","BTCUSD",1725995749197,0.00561093,57570.0,57569.0,0.525114]
["bitfinex","BTCUSD",1725995749417,0.00061093,57570.0,57569.0,1.65041906]
["bitfinex","BTCUSD",1725995749643,0.00061093,57570.0,57569.0,1.99782806]
["bitfinex","BTCUSD",1725995749875,0.00161093,57570.0,57569.0,2.37523706]
["bitfinex","BTCUSD",1725995750633,0.00061093,57570.0,57569.0,2.37723706]
["bitfinex","BTCUSD",1725995750855,0.00061093,57570.0,57569.0,2.37523706]
["bitfinex","BTCUSD",1725995751081,0.00061093,57570.0,57569.0,2.37223706]
["bitfinex","BTCUSD",1725995751309,0.00061093,57570.0,57569.0,1.91441006]
["bitfinex","BTCUSD",1725995751535,0.00161093,57570.0,57569.0,1.91441006]
["bitfinex","BTCUSD",1725995752202,0.00161093,57570.0,57569.0,1.91341006]
["bitfinex","BTCUSD",1725995752443,0.00161093,57570.0,57569.0,1.91641006]
["bitfinex","BTCUSD",1725995752675,0.00061093,57570.0,57569.0,1.91041006]
["bitfinex","BTCUSD",1725995752929,0.00161093,57570.0,57569.0,1.91341006]
["bitfinex","BTCUSD",1725995753160,0.00161093,57570.0,57569.0,2.08957961]
["bitfinex","BTCUSD",1725995753411,0.00161093,57570.0,57569.0,1.54040155]
["bitfinex","BTCUSD",1725995753640,0.00261093,57570.0,57569.0,0.36341]
["bitfinex","BTCUSD",1725995753858,0.00261093,57570.0,57569.0,0.537114]
["bitfinex","BTCUSD",1725995754310,0.17631193,57570.0,57569.0,0.36341]
["bitfinex","BTCUSD",1725995754531,0.60491493,57570.0,57569.0,0.36341]
["bitfinex","BTCUSD",1725995754792,0.78085511,57570.0,57569.0,0.36341]
["bitfinex","BTCUSD",1725995755007,0.78085511,57570.0,57569.0,0.34741]
["bitfinex","BTCUSD",1725995755008,1.63406111,57570.0,57569.0,0.34741]
["bitfinex","BTCUSD",1725995755291,1.29465811,57570.0,57569.0,0.34841]
["bitfinex","BTCUSD",1725995755528,0.95825511,57570.0,57569.0,0.34841]
["bitfinex","BTCUSD",1725995755775,0.96125511,57570.0,57569.0,0.34841]
["bitfinex","BTCUSD",1725995756023,0.93925511,57570.0,57569.0,0.34741]
["bitfinex","BTCUSD",1725995756255,0.87205511,57570.0,57569.0,0.350048]
["bitfinex","BTCUSD",1725995756489,0.88605511,57570.0,57569.0,0.351048]
["bitfinex","BTCUSD",1725995756713,0.87205511,57570.0,57569.0,0.349048]
["bitfinex","BTCUSD",1725995756903,0.88305511,57570.0,57569.0,0.350048]
["bitfinex","BTCUSD",1725995758109,0.89105511,57570.0,57569.0,0.351048]
["bitfinex","BTCUSD",1725995759021,0.54365211,57570.0,57569.0,0.351048]
["bitfinex","BTCUSD",1725995759250,0.89105511,57570.0,57569.0,0.38587521]
["bitfinex","BTCUSD",1725995759476,0.173722,57563.0,57562.0,0.001636]
["bitfinex","BTCUSD",1725995759697,0.173722,57563.0,57555.0,0.0021551]
["bitfinex","BTCUSD",1725995759698,0.521203,57559.0,57555.0,0.0021551]
["bitfinex","BTCUSD",1725995759923,1.04461218,57559.0,57555.0,0.0021551]
["bitfinex","BTCUSD",1725995760187,1.54644687,57559.0,57555.0,0.0021551]
["bitfinex","BTCUSD",1725995760403,1.89391587,57559.0,57555.0,0.0021551]
["bitfinex","BTCUSD",1725995760629,2.19568493,57559.0,57555.0,0.0021551]
["bitfinex","BTCUSD",1725995760849,2.33648493,57559.0,57555.0,0.0021551]
["bitfinex","BTCUSD",1725995761542,2.68395393,57559.0,57555.0,0.0021551]
["bitfinex","BTCUSD",1725995761780,0.173788,57542.0,57538.0,0.001638]
["bitfinex","BTCUSD",1725995761993,0.347566,57543.0,57538.0,0.001638]
["bitfinex","BTCUSD",1725995762217,0.868975,57539.0,57538.0,0.001638]
["bitfinex","BTCUSD",1725995762445,0.69732518,57539.0,57538.0,0.001638]
["bitfinex","BTCUSD",1725995762669,0.447573,57542.0,57538.0,0.001638]
["bitfinex","BTCUSD",1725995762889,0.173792,57540.0,57538.0,0.001638]
["bitfinex","BTCUSD",1725995763170,0.173792,57540.0,57538.0,0.02276408]
["bitfinex","BTCUSD",1725995763407,0.17594018,57541.0,57538.0,0.01976408]
["bitfinex","BTCUSD",1725995763645,0.17594018,57541.0,57540.0,0.173792]
["bitfinex","BTCUSD",1725995763877,0.27594018,57541.0,57538.0,0.19356008]
["bitfinex","BTCUSD",1725995764114,1.34181428,57546.0,57539.0,0.05469829]
["bitfinex","BTCUSD",1725995764373,0.27594018,57545.0,57541.0,0.347575]
["bitfinex","BTCUSD",1725995764593,0.27594018,57545.0,57543.0,0.173782]
["bitfinex","BTCUSD",1725995764831,0.27594018,57545.0,57541.0,0.173787]
["bitfinex","BTCUSD",1725995765041,0.006,57542.0,57541.0,0.173787]
["bitfinex","BTCUSD",1725995765495,0.44971718,57545.0,57541.0,0.173787]
["bitfinex","BTCUSD",1725995765718,0.46071718,57545.0,57541.0,0.173787]
["bitfinex","BTCUSD",1725995766156,0.28894018,57545.0,57542.0,0.173785]
["bitfinex","BTCUSD",1725995766405,0.27794018,57545.0,57543.0,0.173781]
["bitfinex","BTCUSD",1725995766647,0.27794018,57545.0,57541.0,0.347575]
["bitfinex","BTCUSD",1725995766936,0.27794018,57545.0,57541.0,0.38554442]
["bitfinex","BTCUSD",1725995767363,0.27794018,57545.0,57542.0,0.173784]
["bitfinex","BTCUSD",1725995767578,0.27794018,57545.0,57542.0,0.347571]
["bitfinex","BTCUSD",1725995767798,0.27594018,57545.0,57539.0,0.347588]
["bitfinex","BTCUSD",1725995768048,0.27594018,57545.0,57542.0,0.173783]
["bitfinex","BTCUSD",1725995768267,0.173783,57543.0,57541.0,0.00164]
["bitfinex","BTCUSD",1725995768489,0.34972318,57543.0,57541.0,0.00164]
["bitfinex","BTCUSD",1725995768706,0.69729818,57542.0,57541.0,0.00164]
["bitfinex","BTCUSD",1725995769186,1.04487018,57542.0,57541.0,0.00164]
["bitfinex","BTCUSD",1725995769868,1.49244218,57542.0,57541.0,0.00164]
["bitfinex","BTCUSD",1725995770083,1.65924218,57542.0,57541.0,0.00164]
["bitfinex","BTCUSD",1725995770308,1.86101124,57542.0,57541.0,0.00164]
["bitfinex","BTCUSD",1725995770777,1.87101124,57542.0,57541.0,0.00164]
["bitfinex","BTCUSD",1725995770996,1.87801124,57542.0,57541.0,0.00164]
["bitfinex","BTCUSD",1725995771209,1.87101124,57542.0,57541.0,0.00164]
["bitfinex","BTCUSD",1725995771425,1.88295731,57542.0,57541.0,0.00164]
["bitfinex","BTCUSD",1725995771638,1.89695731,57542.0,57541.0,0.00164]
["bitfinex","BTCUSD",1725995771867,1.87295731,57542.0,57541.0,0.00164]
["bitfinex","BTCUSD",1725995772099,1.88695731,57542.0,57541.0,0.00164]
["bitfinex","BTCUSD",1725995772319,1.90095731,57542.0,57541.0,0.00164]
["bitfinex","BTCUSD",1725995772758,1.35161625,57542.0,57541.0,0.00164]
["bitfinex","BTCUSD",1725995773241,1.68518825,57542.0,57541.0,0.00164]
["bitfinex","BTCUSD",1725995773463,1.69918825,57542.0,57541.0,0.00164]
["bitfinex","BTCUSD",1725995773932,1.68518825,57542.0,57541.0,0.00164]
["bitfinex","BTCUSD",1725995774188,1.69918825,57542.0,57541.0,0.00164]
["bitfinex","BTCUSD",1725995774650,1.70918825,57542.0,57541.0,0.00164]
["bitfinex","BTCUSD",1725995774858,1.69518825,57542.0,57541.0,0.00164]
["bitfinex","BTCUSD",1725995775071,1.70918825,57542.0,57541.0,0.00164]
["bitfinex","BTCUSD",1725995775507,1.69518825,57542.0,57541.0,0.00164]
["bitfinex","BTCUSD",1725995775995,1.70718825,57542.0,57541.0,0.00164]
["bitfinex","BTCUSD",1725995778148,0.0632,57533.0,57518.0,0.0825]
["bitfinex","BTCUSD",1725995778416,0.0632,57533.0,57510.0,0.0346959]
["bitfinex","BTCUSD",1725995778417,0.173868,57515.0,57512.0,0.0825]
["bitfinex","BTCUSD",1725995778627,0.173873,57513.0,57512.0,0.0825]
["bitfinex","BTCUSD",1725995778875,0.17594018,57515.0,57512.0,0.0825]
["bitfinex","BTCUSD",1725995779085,0.17594018,57514.0,57512.0,0.256376]
["bitfinex","BTCUSD",1725995779311,0.17594018,57514.0,57512.0,0.0825]
["bitfinex","BTCUSD",1725995779576,0.17594018,57514.0,57512.0,0.00164]
["bitfinex","BTCUSD",1725995780230,0.17594018,57514.0,57512.0,0.1777326]
["bitfinex","BTCUSD",1725995780678,0.17594018,57514.0,57504.0,0.347796]
["bitfinex","BTCUSD",1725995780971,0.17594018,57514.0,57507.0,0.02993509]
["bitfinex","BTCUSD",1725995780972,0.173883,57510.0,57507.0,0.02993509]
["bitfinex","BTCUSD",1725995781209,0.01687841,57515.0,57499.0,0.002928]
["bitfinex","BTCUSD",1725995781210,0.521739,57500.0,57499.0,0.002928]
["bitfinex","BTCUSD",1725995781425,0.34985318,57500.0,57499.0,0.002928]
["bitfinex","BTCUSD",1725995781659,0.52376618,57500.0,57499.0,0.002928]
["bitfinex","BTCUSD",1725995781883,1.04550518,57500.0,57499.0,0.002928]
["bitfinex","BTCUSD",1725995782326,1.63873118,57500.0,57499.0,0.002928]
["bitfinex","BTCUSD",1725995782548,1.31390518,57500.0,57499.0,0.002928]
["bitfinex","BTCUSD",1725995782773,0.28894018,57500.0,57499.0,0.002928]
["bitfinex","BTCUSD",1725995782995,0.45785318,57500.0,57499.0,0.002928]
["bitfinex","BTCUSD",1725995783215,0.27594018,57500.0,57499.0,0.002928]
["bitfinex","BTCUSD",1725995783694,0.81167918,57500.0,57499.0,0.002928]
["bitfinex","BTCUSD",1725995784179,0.83467918,57500.0,57499.0,0.002928]
["bitfinex","BTCUSD",1725995784436,0.46385318,57500.0,57499.0,0.002928]
["bitfinex","BTCUSD",1725995784910,0.30094018,57500.0,57499.0,0.002928]
["bitfinex","BTCUSD",1725995785128,0.46385318,57500.0,57499.0,0.002928]
["bitfinex","BTCUSD",1725995785613,1.16550518,57500.0,57499.0,0.002928]
["bitfinex","BTCUSD",1725995785837,1.15950518,57500.0,57499.0,0.002928]
["bitfinex","BTCUSD",1725995786108,1.16850518,57500.0,57499.0,0.002928]
["bitfinex","BTCUSD",1725995786330,1.61723118,57500.0,57499.0,0.002928]
["bitfinex","BTCUSD",1725995786573,1.25640518,57500.0,57499.0,0.002928]
["bitfinex","BTCUSD",1725995786800,1.60523118,57500.0,57499.0,0.002928]
["bitfinex","BTCUSD",1725995787345,1.61702199,57500.0,57499.0,0.002928]
["bitfinex","BTCUSD",1725995787768,1.60502199,57500.0,57499.0,0.002928]
["bitfinex","BTCUSD",1725995787999,1.67352342,57500.0,57499.0,0.002928]
["bitfinex","BTCUSD",1725995788252,1.66652342,57500.0,57499.0,0.002928]
["bitfinex","BTCUSD",1725995788487,1.68052342,57500.0,57499.0,0.002928]
["bitfinex","BTCUSD",1725995788708,1.61202199,57500.0,57499.0,0.002928]
["bitfinex","BTCUSD",1725995789199,0.93036999,57500.0,57499.0,0.002928]
["bitfinex","BTCUSD",1725995789440,1.43036999,57500.0,57499.0,0.002928]
["bitfinex","BTCUSD",1725995789911,1.77819599,57500.0,57499.0,0.002928]
["bitfinex","BTCUSD",1725995790355,1.76419599,57500.0,57499.0,0.002928]
["bitfinex","BTCUSD",1725995790576,1.77819599,57500.0,57499.0,0.002928]
["bitfinex","BTCUSD",1725995791038,1.77819599,57500.0,57499.0,0.004568]
["bitfinex","BTCUSD",1725995791900,1.76419599,57500.0,57499.0,0.004568]
["bitfinex","BTCUSD",1725995792122,1.77719599,57500.0,57499.0,0.004568]
["bitfinex","BTCUSD",1725995792354,1.78951083,57500.0,57499.0,0.004568]
["bitfinex","BTCUSD",1725995792784,0.31504583,57500.0,57499.0,0.004568]
["bitfinex","BTCUSD",1725995793009,1.68461083,57500.0,57499.0,0.004568]
["bitfinex","BTCUSD",1725995793480,0.98895883,57500.0,57499.0,0.004568]
["bitfinex","BTCUSD",1725995793783,0.81504583,57500.0,57499.0,0.004568]
["bitfinex","BTCUSD",1725995794018,1.16287183,57500.0,57493.0,0.173933]
["bitfinex","BTCUSD",1725995794249,0.1,57499.0,57494.0,0.0174033]
["bitfinex","BTCUSD",1725995794473,0.1,57499.0,57498.0,0.173916]
["bitfinex","BTCUSD",1725995794689,0.1,57499.0,57498.0,0.521754]
["bitfinex","BTCUSD",1725995795218,0.1,57499.0,57498.0,0.933992]
["bitfinex","BTCUSD",1725995795459,0.20294018,57500.0,57499.0,1.217412]
["bitfinex","BTCUSD",1725995795460,0.013,57500.0,57499.0,1.217412]
["bitfinex","BTCUSD",1725995795702,0.40935171,57502.0,57501.0,0.86955]
["bitfinex","BTCUSD",1725995795944,0.40935171,57502.0,57501.0,0.17391]
["bitfinex","BTCUSD",1725995796187,0.40935171,57502.0,57501.0,0.52173]
["bitfinex","BTCUSD",1725995797307,0.2995,57502.0,57501.0,0.52173]
["bitfinex","BTCUSD",1725995797548,0.3015,57502.0,57501.0,0.6227951]
["bitfinex","BTCUSD",1725995798041,0.3015,57502.0,57501.0,0.52173]
["bitfinex","BTCUSD",1725995798267,0.3025,57502.0,57501.0,0.52273]
["bitfinex","BTCUSD",1725995799171,0.3015,57502.0,57501.0,0.52173]
["bitfinex","BTCUSD",1725995799624,0.2995,57502.0,57501.0,0.52273]
["bitfinex","BTCUSD",1725995799848,0.2995,57502.0,57501.0,0.52173]
["bitfinex","BTCUSD",1725995800105,0.2995,57502.0,57501.0,0.86955]
["bitfinex","BTCUSD",1725995800325,0.45988941,57512.0,57501.0,0.86955]
["bitfinex","BTCUSD",1725995800326,0.673855,57519.0,57512.0,0.347752]
["bitfinex","BTCUSD",1725995800550,0.673855,57519.0,57503.0,0.0657]
["bitfinex","BTCUSD",1725995800551,0.17594018,57518.0,57513.0,0.347744]
["bitfinex","BTCUSD",1725995800790,0.34979918,57518.0,57515.0,0.173865]
["bitfinex","BTCUSD",1725995801017,0.17594018,57518.0,57511.0,0.347756]
["bitfinex","BTCUSD",1725995801236,0.52366018,57518.0,57513.0,0.173873]
["bitfinex","BTCUSD",1725995801535,0.173865,57516.0,57513.0,0.173873]
["bitfinex","BTCUSD",1725995801758,0.173865,57516.0,57508.0,0.20176906]
["bitfinex","BTCUSD",1725995801759,0.173875,57513.0,57509.0,0.173883]
["bitfinex","BTCUSD",1725995801984,0.17594018,57512.0,57511.0,0.173879]
["bitfinex","BTCUSD",1725995802445,0.17594018,57512.0,57511.0,0.944797]
["bitfinex","BTCUSD",1725995803183,0.004,57516.0,57511.0,0.944797]
["bitfinex","BTCUSD",1725995803184,0.004,57516.0,57515.0,0.521602]
["bitfinex","BTCUSD",1725995803398,0.004,57516.0,57515.0,1.3650422]
["bitfinex","BTCUSD",1725995803648,0.004,57516.0,57515.0,1.7793772]
["bitfinex","BTCUSD",1725995804363,0.00082,57518.0,57515.0,1.7793772]
["bitfinex","BTCUSD",1725995804364,0.00082,57518.0,57517.0,0.521584]
["bitfinex","BTCUSD",1725995804590,0.00082,57518.0,57517.0,0.869307]
["bitfinex","BTCUSD",1725995805326,0.00082,57518.0,57517.0,1.21703]
["bitfinex","BTCUSD",1725995805818,0.00082,57518.0,57517.0,1.27080684]
["bitfinex","BTCUSD",1725995806039,0.002928,57532.0,57517.0,1.27080684]
["bitfinex","BTCUSD",1725995806040,0.002928,57532.0,57531.0,0.37558806]
["bitfinex","BTCUSD",1725995806277,0.002928,57532.0,57531.0,0.521457]
["bitfinex","BTCUSD",1725995806504,0.002928,57532.0,57531.0,0.869095]
["bitfinex","BTCUSD",1725995806725,0.002928,57532.0,57531.0,0.97618141]
["bitfinex","BTCUSD",1725995807177,0.002928,57532.0,57531.0,1.32381941]
["bitfinex","BTCUSD",1725995807416,0.002928,57532.0,57531.0,1.52558847]
["bitfinex","BTCUSD",1725995807641,0.002928,57532.0,57531.0,1.17795047]
["bitfinex","BTCUSD",1725995807910,0.002928,57532.0,57531.0,0.97618141]
["bitfinex","BTCUSD",1725995808354,0.002928,57532.0,57531.0,0.97818141]
["bitfinex","BTCUSD",1725995808583,0.002928,57532.0,57531.0,0.97618141]
["bitfinex","BTCUSD",1725995809040,0.003928,57532.0,57531.0,0.97618141]
["bitfinex","BTCUSD",1725995809278,0.002928,57532.0,57531.0,0.97718141]
["bitfinex","BTCUSD",1725995809748,0.002928,57532.0,57531.0,0.97618141]
["bitfinex","BTCUSD",1725995809972,0.002928,57532.0,57531.0,0.97718141]
["bitfinex","BTCUSD",1725995810447,0.002928,57532.0,57531.0,1.016595]
["bitfinex","BTCUSD",1725995810710,0.002928,57532.0,57531.0,1.59800206]
["bitfinex","BTCUSD",1725995810711,0.003928,57532.0,57531.0,1.59800206]
["bitfinex","BTCUSD",1725995810931,0.002928,57532.0,57531.0,1.59600206]
["bitfinex","BTCUSD",1725995811179,0.002928,57532.0,57531.0,1.76360227]
["bitfinex","BTCUSD",1725995811429,0.003928,57532.0,57531.0,1.76260227]
["bitfinex","BTCUSD",1725995811675,0.003928,57532.0,57531.0,1.56500206]
["bitfinex","BTCUSD",1725995811916,0.005928,57532.0,57531.0,1.366233]
["bitfinex","BTCUSD",1725995812417,0.005928,57532.0,57531.0,0.938695]
["bitfinex","BTCUSD",1725995812635,0.005928,57532.0,57531.0,0.523457]
["bitfinex","BTCUSD",1725995812636,0.004928,57532.0,57531.0,0.523457]
["bitfinex","BTCUSD",1725995812858,0.004928,57532.0,57531.0,1.53489067]
["bitfinex","BTCUSD",1725995813585,0.002928,57532.0,57531.0,1.53289067]
["bitfinex","BTCUSD",1725995813828,0.002928,57532.0,57531.0,1.33312161]
["bitfinex","BTCUSD",1725995814302,0.002928,57532.0,57531.0,1.33112161]
["bitfinex","BTCUSD",1725995814526,0.003928,57532.0,57531.0,1.53589067]
["bitfinex","BTCUSD",1725995815004,0.004928,57532.0,57531.0,1.53589067]
["bitfinex","BTCUSD",1725995815221,0.004928,57532.0,57531.0,1.53189067]
["bitfinex","BTCUSD",1725995815222,0.003928,57532.0,57531.0,1.53189067]
["bitfinex","BTCUSD",1725995815444,0.002928,57532.0,57531.0,1.53189067]
["bitfinex","BTCUSD",1725995815672,0.003928,57532.0,57531.0,1.53789067]
["bitfinex","BTCUSD",1725995816125,0.004748,57532.0,57531.0,1.53789067]
["bitfinex","BTCUSD",1725995816596,0.004748,57532.0,57531.0,1.61649067]
["bitfinex","BTCUSD",1725995816841,0.004748,57532.0,57531.0,1.61849067]
["bitfinex","BTCUSD",1725995817089,0.004748,57532.0,57531.0,1.99612867]
["bitfinex","BTCUSD",1725995817319,0.005748,57532.0,57531.0,2.65030685]
["bitfinex","BTCUSD",1725995817533,0.003748,57532.0,57531.0,2.64030685]
["bitfinex","BTCUSD",1725995817758,0.00082,57542.0,57541.0,0.521367]
["bitfinex","BTCUSD",1725995817995,0.00082,57542.0,57541.0,0.92147276]
["bitfinex","BTCUSD",1725995818186,0.00082,57542.0,57541.0,1.96420676]
["bitfinex","BTCUSD",1725995818450,0.00082,57542.0,57541.0,1.96620676]
["bitfinex","BTCUSD",1725995818678,0.00082,57542.0,57541.0,2.40378476]
["bitfinex","BTCUSD",1725995818909,0.00082,57542.0,57541.0,2.40204476]
["bitfinex","BTCUSD",1725995819142,0.00082,57542.0,57541.0,2.05446676]
["bitfinex","BTCUSD",1725995819376,0.002928,57546.0,57545.0,0.611331]
["bitfinex","BTCUSD",1725995819604,0.002928,57546.0,57545.0,1.38062955]
["bitfinex","BTCUSD",1725995819825,0.002928,57546.0,57545.0,2.14143755]
["bitfinex","BTCUSD",1725995820078,0.002928,57546.0,57545.0,2.66493173]
["bitfinex","BTCUSD",1725995820303,0.0021551,57567.0,57558.0,0.86774106]
["bitfinex","BTCUSD",1725995820528,0.0021551,57567.0,57558.0,1.90817106]
["bitfinex","BTCUSD",1725995820737,0.0021551,57567.0,57558.0,2.08434061]
["bitfinex","BTCUSD",1725995820999,0.1758671,57567.0,57558.0,1.59236561]
["bitfinex","BTCUSD",1725995821229,0.0021551,57567.0,57558.0,1.93984061]
["bitfinex","BTCUSD",1725995821682,0.0021551,57567.0,57566.0,0.52114]
["bitfinex","BTCUSD",1725995821909,0.18192728,57567.0,57566.0,0.868567]
["bitfinex","BTCUSD",1725995822133,0.1059871,57567.0,57566.0,0.9554237]
["bitfinex","BTCUSD",1725995822367,0.1059871,57567.0,57566.0,1.15719276]
["bitfinex","BTCUSD",1725995822601,1.39401383,57570.0,57566.0,1.15719276]
["bitfinex","BTCUSD",1725995822602,0.89401383,57570.0,57569.0,0.173704]
["bitfinex","BTCUSD",1725995822836,0.89401383,57570.0,57569.0,0.95578768]
["bitfinex","BTCUSD",1725995822837,0.90000093,57570.0,57569.0,0.95578768]
["bitfinex","BTCUSD",1725995823289,0.90000093,57570.0,57569.0,1.30319768]
["bitfinex","BTCUSD",1725995823510,0.00659803,57570.0,57569.0,1.65060668]
["bitfinex","BTCUSD",1725995823737,0.00659803,57570.0,57569.0,1.99801568]
["bitfinex","BTCUSD",1725995824199,0.01059803,57570.0,57569.0,1.99801568]
["bitfinex","BTCUSD",1725995824464,0.01059803,57570.0,57569.0,2.08801568]
["bitfinex","BTCUSD",1725995824694,0.01059803,57570.0,57569.0,2.22921568]
["bitfinex","BTCUSD",1725995824935,0.01059803,57570.0,57569.0,2.23721568]
["bitfinex","BTCUSD",1725995824936,0.01159803,57570.0,57569.0,2.23721568]
["bitfinex","BTCUSD",1725995825156,0.00659803,57570.0,57569.0,2.22921568]
["bitfinex","BTCUSD",1725995825622,0.01459803,57570.0,57569.0,2.06695]
["bitfinex","BTCUSD",1725995825842,0.01459803,57570.0,57569.0,1.84441006]
["bitfinex","BTCUSD",1725995826106,0.00759803,57570.0,57569.0,1.84341006]
["bitfinex","BTCUSD",1725995826335,0.00859803,57570.0,57569.0,2.03157961]
["bitfinex","BTCUSD",1725995826568,0.00859803,57570.0,57569.0,1.589341]
["bitfinex","BTCUSD",1725995826791,0.00659803,57570.0,57569.0,1.563341]
["bitfinex","BTCUSD",1725995827261,0.00859803,57570.0,57569.0,1.589341]
["bitfinex","BTCUSD",1725995827481,0.00859803,57570.0,57569.0,1.75151055]
["bitfinex","BTCUSD",1725995827932,0.00859803,57570.0,57569.0,1.75351055]
["bitfinex","BTCUSD",1725995828390,0.00759803,57570.0,57569.0,1.74151055]
["bitfinex","BTCUSD",1725995828823,0.00859803,57570.0,57569.0,1.74151055]
["bitfinex","BTCUSD",1725995831480,0.00859803,57570.0,57569.0,1.94327961]
["bitfinex","BTCUSD",1725995831732,0.00859803,57570.0,57569.0,2.32068861]
["bitfinex","BTCUSD",1725995832961,0.00859803,57570.0,57569.0,3.04943779]
["bitfinex","BTCUSD",1725995833960,0.00759803,57570.0,57569.0,2.70202879]
["bitfinex","BTCUSD",1725995834189,0.00659803,57570.0,57569.0,2.70002879]
["bitfinex","BTCUSD",1725995834436,0.00659803,57570.0,57569.0,2.70202879]
["bitfinex","BTCUSD",1725995834668,0.00659803,57570.0,57569.0,2.70602879]
["bitfinex","BTCUSD",1725995834893,0.00659803,57570.0,57569.0,2.70102879]
["bitfinex","BTCUSD",1725995835130,0.00659803,57570.0,57569.0,2.70202879]
["bitfinex","BTCUSD",1725995835377,0.00759803,57570.0,57569.0,2.71302879]
["bitfinex","BTCUSD",1725995836295,0.00859803,57570.0,57569.0,2.72602879]
["bitfinex","BTCUSD",1725995837799,0.00859803,57570.0,57569.0,2.72402879]
["bitfinex","BTCUSD",1725995838518,0.00859803,57570.0,57569.0,2.72602879]
["bitfinex","BTCUSD",1725995839136,0.00859803,57570.0,57569.0,2.72402879]
["bitfinex","BTCUSD",1725995841010,0.00859803,57570.0,57569.0,2.46718861]
["bitfinex","BTCUSD",1725995842122,0.00859803,57570.0,57569.0,2.11977961]
["bitfinex","BTCUSD",1725995842340,0.00859803,57570.0,57569.0,2.46718861]
["bitfinex","BTCUSD",1725995843712,0.00859803,57570.0,57569.0,1.239932]
["bitfinex","BTCUSD",1725995844145,0.00859803,57570.0,57569.0,1.587341]
["bitfinex","BTCUSD",1725995844364,0.06114116,57574.0,57573.0,0.521077]
["bitfinex","BTCUSD",1725995844560,0.06114116,57574.0,57573.0,0.868462]
["bitfinex","BTCUSD",1725995845584,0.06214116,57574.0,57573.0,0.876462]
["bitfinex","BTCUSD",1725995845811,0.06214116,57574.0,57573.0,1.0348901]
["bitfinex","BTCUSD",1725995846398,0.06214116,57574.0,57573.0,0.6985051]
["bitfinex","BTCUSD",1725995846581,0.06314116,57574.0,57573.0,0.6985051]
["bitfinex","BTCUSD",1725995846812,0.002,57574.0,57573.0,0.6985051]
["bitfinex","BTCUSD",1725995847024,0.002,57574.0,57573.0,1.24765916]
["bitfinex","BTCUSD",1725995847270,0.002,57574.0,57573.0,2.00873416]
["bitfinex","BTCUSD",1725995847589,0.002,57574.0,57573.0,2.02718745]
["bitfinex","BTCUSD",1725995848006,0.002,57574.0,57573.0,1.94243416]
["bitfinex","BTCUSD",1725995848250,0.002,57574.0,57573.0,1.7406651]
["bitfinex","BTCUSD",1725995849352,0.002,57574.0,57573.0,1.75909115]
["bitfinex","BTCUSD",1725995849573,0.002,57574.0,57573.0,1.7406651]
["bitfinex","BTCUSD",1725995850244,0.002,57574.0,57573.0,1.582237]
["bitfinex","BTCUSD",1725995850697,0.002,57574.0,57573.0,0.887467]
["bitfinex","BTCUSD",1725995851213,0.002,57574.0,57573.0,1.234852]
["bitfinex","BTCUSD",1725995851470,0.002,57574.0,57573.0,1.582237]
["bitfinex","BTCUSD",1725995851710,0.002,57574.0,57573.0,1.78400606]
["bitfinex","BTCUSD",1725995851950,0.002,57574.0,57573.0,2.49918729]
["bitfinex","BTCUSD",1725995852174,0.002,57574.0,57573.0,2.50118729]
["bitfinex","BTCUSD",1725995852407,0.002819,57574.0,57573.0,2.50118729]
["bitfinex","BTCUSD",1725995852645,0.002819,57574.0,57573.0,2.15180229]
["bitfinex","BTCUSD",1725995855279,0.002819,57574.0,57573.0,3.08251247]
["bitfinex","BTCUSD",1725995855503,0.0029761,57590.0,57579.0,0.95389106]
["bitfinex","BTCUSD",1725995855747,0.0029761,57590.0,57579.0,1.84295392]
["bitfinex","BTCUSD",1725995855986,0.0029761,57590.0,57579.0,2.19230192]
["bitfinex","BTCUSD",1725995856218,0.0029761,57590.0,57579.0,2.88699992]
["bitfinex","BTCUSD",1725995857166,0.00434,57580.0,57579.0,2.90099992]
["bitfinex","BTCUSD",1725995857399,0.00434,57580.0,57579.0,3.07716947]
["bitfinex","BTCUSD",1725995857673,0.00434,57580.0,57579.0,2.86140041]
["bitfinex","BTCUSD",1725995857903,0.00434,57580.0,57579.0,3.06316947]
["bitfinex","BTCUSD",1725995858152,0.00434,57580.0,57579.0,3.04474279]
["bitfinex","BTCUSD",1725995858391,0.00534,57580.0,57579.0,3.07707757]
["bitfinex","BTCUSD",1725995858619,0.00534,57580.0,57579.0,2.72972957]
["bitfinex","BTCUSD",1725995858855,0.00434,57580.0,57579.0,2.72972957]
["bitfinex","BTCUSD",1725995859074,0.00334,57580.0,57579.0,3.06307757]
["bitfinex","BTCUSD",1725995859393,0.00334,57580.0,57579.0,3.07707757]
["bitfinex","BTCUSD",1725995860088,0.00334,57580.0,57579.0,3.09107757]
["bitfinex","BTCUSD",1725995860574,0.00334,57580.0,57579.0,2.53996051]
["bitfinex","BTCUSD",1725995860806,0.00334,57580.0,57579.0,2.74172957]
["bitfinex","BTCUSD",1725995861028,0.00334,57580.0,57579.0,2.74372957]
["bitfinex","BTCUSD",1725995861259,0.0029761,57590.0,57589.0,0.550932]
["bitfinex","BTCUSD",1725995861494,0.0029761,57590.0,57589.0,1.70155402]
["bitfinex","BTCUSD",1725995861776,0.0029761,57590.0,57589.0,2.11404202]
["bitfinex","BTCUSD",1725995862018,0.0029761,57590.0,57589.0,2.46133002]
["bitfinex","BTCUSD",1725995862495,0.0039761,57590.0,57589.0,2.47233002]
["bitfinex","BTCUSD",1725995862724,0.0039761,57590.0,57589.0,2.64849957]
["bitfinex","BTCUSD",1725995862951,0.0039761,57590.0,57589.0,2.66149957]
["bitfinex","BTCUSD",1725995863427,0.0039761,57590.0,57589.0,2.65049957]
["bitfinex","BTCUSD",1725995863674,0.0039761,57590.0,57589.0,2.66249957]
["bitfinex","BTCUSD",1725995864175,0.0029761,57590.0,57589.0,2.65149957]
["bitfinex","BTCUSD",1725995864864,0.0039761,57590.0,57589.0,2.66438306]
["bitfinex","BTCUSD",1725995865347,0.0039761,57590.0,57589.0,2.68260118]
["bitfinex","BTCUSD",1725995865605,0.0039761,57590.0,57589.0,2.66438291]
["bitfinex","BTCUSD",1725995865825,0.0039761,57590.0,57589.0,2.66638291]
["bitfinex","BTCUSD",1725995869297,0.0039761,57590.0,57589.0,2.99545279]
["bitfinex","BTCUSD",1725995869565,0.0039761,57590.0,57589.0,2.64816479]
["bitfinex","BTCUSD",1725995874273,0.0039761,57590.0,57589.0,2.64616479]
["bitfinex","BTCUSD",1725995874545,0.0039761,57590.0,57589.0,2.58096479]
["bitfinex","BTCUSD",1725995875071,0.0039761,57590.0,57589.0,2.40502461]
["bitfinex","BTCUSD",1725995882229,0.001821,57590.0,57589.0,2.40502461]
["bitfinex","BTCUSD",1725995882485,0.0059659,57590.0,57589.0,2.40502461]
["bitfinex","BTCUSD",1725995884990,0.0059659,57590.0,57589.0,2.92825279]
["bitfinex","BTCUSD",1725995886904,0.00082,57600.0,57595.0,0.06]
["bitfinex","BTCUSD",1725995887161,0.0029711,57601.0,57600.0,0.263611]
["bitfinex","BTCUSD",1725995887385,0.0029711,57601.0,57600.0,1.83190826]
["bitfinex","BTCUSD",1725995887611,0.0029711,57601.0,57600.0,2.52288118]
["bitfinex","BTCUSD",1725995887836,0.0029711,57601.0,57600.0,2.17565918]
["bitfinex","BTCUSD",1725995888282,0.0029711,57601.0,57600.0,2.52288118]
["bitfinex","BTCUSD",1725995888518,0.0029711,57601.0,57600.0,2.71305073]
["bitfinex","BTCUSD",1725995888738,0.0029711,57601.0,57600.0,2.69905073]
["bitfinex","BTCUSD",1725995888960,0.0029711,57601.0,57600.0,2.76445073]
["bitfinex","BTCUSD",1725995889185,0.000819,57604.0,57603.0,0.610806]
["bitfinex","BTCUSD",1725995889423,0.000819,57604.0,57603.0,1.68291924]
["bitfinex","BTCUSD",1725995889659,0.000819,57604.0,57603.0,2.55349679]
["bitfinex","BTCUSD",1725995889885,0.000819,57604.0,57603.0,2.90070079]
["bitfinex","BTCUSD",1725995890842,0.000819,57604.0,57603.0,2.90270079]
["bitfinex","BTCUSD",1725995891288,0.000819,57604.0,57603.0,2.91370079]
["bitfinex","BTCUSD",1725995891556,0.000819,57604.0,57603.0,2.92770079]
["bitfinex","BTCUSD",1725995892675,0.000819,57604.0,57603.0,2.40255661]
["bitfinex","BTCUSD",1725995892913,0.000819,57604.0,57603.0,1.587414]
["bitfinex","BTCUSD",1725995893136,0.063819,57604.0,57603.0,1.24021]
["bitfinex","BTCUSD",1725995893580,0.139419,57604.0,57603.0,1.24021]
["bitfinex","BTCUSD",1725995894283,0.139419,57604.0,57603.0,1.573414]
["bitfinex","BTCUSD",1725995894496,0.139419,57604.0,57603.0,1.73958355]
["bitfinex","BTCUSD",1725995894716,0.139419,57604.0,57603.0,1.73858355]
["bitfinex","BTCUSD",1725995895188,0.139419,57604.0,57603.0,1.74058355]
["bitfinex","BTCUSD",1725995896772,0.140419,57604.0,57603.0,0.870006]
["bitfinex","BTCUSD",1725995896993,0.140419,57604.0,57603.0,1.21721]
["bitfinex","BTCUSD",1725995897243,0.140419,57604.0,57603.0,0.870006]
["bitfinex","BTCUSD",1725995897478,0.140419,57604.0,57603.0,1.21721]
["bitfinex","BTCUSD",1725995897703,0.140419,57604.0,57603.0,0.870006]
["bitfinex","BTCUSD",1725995898421,0.140419,57604.0,57603.0,1.21721]
["bitfinex","BTCUSD",1725995898850,0.140419,57604.0,57603.0,0.3492]
["bitfinex","BTCUSD",1725995899081,0.140419,57604.0,57603.0,0.870006]
["bitfinex","BTCUSD",1725995899804,0.140419,57604.0,57603.0,0.522802]
["bitfinex","BTCUSD",1725995900020,0.140419,57604.0,57603.0,0.54327373]
["bitfinex","BTCUSD",1725995900901,0.140419,57604.0,57603.0,0.870006]
["bitfinex","BTCUSD",1725995902240,0.140419,57604.0,57603.0,1.564414]
["bitfinex","BTCUSD",1725995902459,0.140419,57604.0,57603.0,1.76618306]
["bitfinex","BTCUSD",1725995902928,0.140419,57604.0,57603.0,2.11338706]
["bitfinex","BTCUSD",1725995902929,0.001819,57604.0,57603.0,2.11338706]
["bitfinex","BTCUSD",1725995903147,0.001819,57604.0,57603.0,2.56189679]
["bitfinex","BTCUSD",1725995903614,0.000819,57604.0,57603.0,2.56189679]
["bitfinex","BTCUSD",1725995904047,0.000819,57604.0,57603.0,2.56389679]
["bitfinex","BTCUSD",1725995904285,0.000819,57604.0,57603.0,2.56189679]
["bitfinex","BTCUSD",1725995904503,0.000819,57604.0,57603.0,2.55989679]
["bitfinex","BTCUSD",1725995904735,0.000819,57604.0,57603.0,2.56589679]
["bitfinex","BTCUSD",1725995904964,0.000819,57604.0,57603.0,2.91810079]
["bitfinex","BTCUSD",1725995905150,0.000819,57604.0,57603.0,2.97810079]
["bitfinex","BTCUSD",1725995905369,0.000819,57604.0,57603.0,2.98110079]
["bitfinex","BTCUSD",1725995905645,0.000819,57604.0,57603.0,2.96710079]
["bitfinex","BTCUSD",1725995906181,0.000819,57604.0,57603.0,2.98110079]
["bitfinex","BTCUSD",1725995906826,0.000819,57604.0,57603.0,2.99310079]
["bitfinex","BTCUSD",1725995907053,0.000819,57604.0,57603.0,2.64589679]
["bitfinex","BTCUSD",1725995907280,0.000819,57604.0,57603.0,1.77618306]
["bitfinex","BTCUSD",1725995907513,0.000819,57604.0,57603.0,1.76418306]
["bitfinex","BTCUSD",1725995907752,0.000819,57604.0,57603.0,1.79218306]
["bitfinex","BTCUSD",1725995907986,0.000819,57604.0,57603.0,1.77818306]
["bitfinex","BTCUSD",1725995908208,0.000819,57604.0,57603.0,1.94035261]
["bitfinex","BTCUSD",1725995908436,0.000819,57604.0,57603.0,1.77818306]
["bitfinex","BTCUSD",1725995908652,0.000819,57604.0,57603.0,1.77618306]
["bitfinex","BTCUSD",1725995909084,0.000819,57604.0,57603.0,1.78818306]
["bitfinex","BTCUSD",1725995909546,0.000819,57604.0,57603.0,1.77618306]
["bitfinex","BTCUSD",1725995909761,0.000819,57604.0,57603.0,1.94035261]
["bitfinex","BTCUSD",1725995910200,0.000819,57604.0,57603.0,1.94835261]
["bitfinex","BTCUSD",1725995910673,0.000819,57604.0,57603.0,1.94035261]
["bitfinex","BTCUSD",1725995910895,0.000819,57604.0,57603.0,1.95135261]
["bitfinex","BTCUSD",1725995911121,0.000819,57604.0,57603.0,1.95835261]
["bitfinex","BTCUSD",1725995911839,0.000819,57604.0,57603.0,1.94035261]
["bitfinex","BTCUSD",1725995912639,0.000819,57604.0,57603.0,1.94735261]
["bitfinex","BTCUSD",1725995913339,0.000819,57604.0,57603.0,1.95035261]
["bitfinex","BTCUSD",1725995913780,0.000819,57604.0,57603.0,1.94035261]
["bitfinex","BTCUSD",1725995914011,0.000819,57604.0,57603.0,1.94735261]
["bitfinex","BTCUSD",1725995914225,0.000819,57604.0,57603.0,1.95835261]
["bitfinex","BTCUSD",1725995914441,0.000819,57604.0,57603.0,2.30555661]
["bitfinex","BTCUSD",1725995915100,0.000819,57604.0,57603.0,2.85870079]
["bitfinex","BTCUSD",1725995915347,0.000819,57604.0,57603.0,2.92070079]
["bitfinex","BTCUSD",1725995916898,0.000819,57604.0,57603.0,2.93263411]
["bitfinex","BTCUSD",1725995917161,0.000819,57604.0,57603.0,2.92070079]
["bitfinex","BTCUSD",1725995917393,0.000819,57604.0,57603.0,2.54149679]
["bitfinex","BTCUSD",1725995917615,0.000819,57604.0,57603.0,2.57149679]
["bitfinex","BTCUSD",1725995918284,0.000819,57604.0,57603.0,2.51149679]
["bitfinex","BTCUSD",1725995918498,0.000819,57604.0,57603.0,2.33555661]
["bitfinex","BTCUSD",1725995919421,0.000819,57604.0,57603.0,2.34805961]
["bitfinex","BTCUSD",1725995922226,0.000819,57604.0,57603.0,2.90120379]
["bitfinex","BTCUSD",1725995923147,0.000819,57604.0,57603.0,2.93320379]
["bitfinex","BTCUSD",1725995924558,0.000819,57604.0,57603.0,2.99880379]
["bitfinex","BTCUSD",1725995925035,0.000819,57604.0,57603.0,3.07540379]
["bitfinex","BTCUSD",1725995926176,0.000819,57604.0,57603.0,3.05740379]
["bitfinex","BTCUSD",1725995926395,0.000819,57604.0,57603.0,3.06940379]
["bitfinex","BTCUSD",1725995926623,0.000819,57604.0,57603.0,2.92720379]
["bitfinex","BTCUSD",1725995927511,0.000819,57604.0,57603.0,2.94120379]
["bitfinex","BTCUSD",1725995929021,0.000819,57604.0,57603.0,2.94320379]
["bitfinex","BTCUSD",1725995929662,0.000819,57604.0,57603.0,2.94120379]
["bitfinex","BTCUSD",1725995929943,0.066719,57604.0,57603.0,1.980121]
["bitfinex","BTCUSD",1725995930135,0.066719,57604.0,57603.0,2.18189006]
["bitfinex","BTCUSD",1725995930786,0.066719,57604.0,57603.0,2.16789006]
["bitfinex","BTCUSD",1725995931247,0.066719,57604.0,57603.0,2.17989006]
["bitfinex","BTCUSD",1725995931461,0.000819,57604.0,57603.0,2.33005961]
["bitfinex","BTCUSD",1725995931924,0.000819,57604.0,57603.0,2.34405961]
["bitfinex","BTCUSD",1725995932136,0.000819,57604.0,57603.0,2.34605961]
["bitfinex","BTCUSD",1725995932376,0.000819,57604.0,57603.0,2.34405961]
["bitfinex","BTCUSD",1725995932612,0.000819,57604.0,57603.0,2.34605961]
["bitfinex","BTCUSD",1725995932819,0.000819,57604.0,57603.0,2.35505961]
["bitfinex","BTCUSD",1725995934340,0.000819,57604.0,57603.0,2.32705961]
["bitfinex","BTCUSD",1725995935505,0.000819,57604.0,57603.0,2.32505961]
["bitfinex","BTCUSD",1725995937606,0.000819,57604.0,57603.0,2.53099979]
["bitfinex","BTCUSD",1725995938689,0.000819,57604.0,57603.0,2.53299979]
["bitfinex","BTCUSD",1725995939578,0.000819,57604.0,57603.0,2.94020379]
["bitfinex","BTCUSD",1725995940017,0.0021551,57613.0,57612.0,0.72249206]
["bitfinex","BTCUSD",1725995940472,0.0021551,57613.0,57612.0,1.17509027]
["bitfinex","BTCUSD",1725995940473,0.0021551,57613.0,57612.0,1.86938827]
["bitfinex","BTCUSD",1725995940689,0.0021551,57613.0,57612.0,2.56368727]
["bitfinex","BTCUSD",1725995941638,0.0021551,57613.0,57612.0,2.57768727]
["bitfinex","BTCUSD",1725995941878,0.0021551,57613.0,57612.0,2.56368727]
["bitfinex","BTCUSD",1725995942105,0.0021551,57613.0,57612.0,2.23053827]
["bitfinex","BTCUSD",1725995942547,0.0021551,57613.0,57612.0,2.23153827]
["bitfinex","BTCUSD",1725995942776,0.000819,57617.0,57616.0,0.867812]
["bitfinex","BTCUSD",1725995943021,0.0051382,57617.0,57616.0,2.04927624]
["bitfinex","BTCUSD",1725995943270,0.0051382,57617.0,57616.0,2.80352624]
["bitfinex","BTCUSD",1725995943938,0.0051382,57617.0,57616.0,2.80552624]
["bitfinex","BTCUSD",1725995944210,0.0051382,57617.0,57616.0,2.98969579]
["bitfinex","BTCUSD",1725995944433,0.0051382,57617.0,57616.0,3.00169579]
["bitfinex","BTCUSD",1725995944650,0.0051382,57617.0,57616.0,2.98969579]
["bitfinex","BTCUSD",1725995944869,0.0051382,57617.0,57616.0,3.00369579]
["bitfinex","BTCUSD",1725995945088,0.0051382,57617.0,57616.0,2.57507079]
["bitfinex","BTCUSD",1725995945750,0.0051382,57617.0,57616.0,2.55307079]
["bitfinex","BTCUSD",1725995946220,0.0051382,57617.0,57616.0,2.56707079]
["bitfinex","BTCUSD",1725995946698,0.0051382,57617.0,57616.0,2.56907079]
["bitfinex","BTCUSD",1725995947142,0.0051382,57617.0,57616.0,2.58307079]
["bitfinex","BTCUSD",1725995947367,0.0051382,57617.0,57616.0,2.91619579]
["bitfinex","BTCUSD",1725995947617,0.0051382,57617.0,57616.0,2.93019579]
["bitfinex","BTCUSD",1725995948176,0.0051382,57617.0,57616.0,2.92819579]
["bitfinex","BTCUSD",1725995948680,0.0051382,57617.0,57616.0,2.91419579]
["bitfinex","BTCUSD",1725995948907,0.0051382,57617.0,57616.0,2.90619579]
["bitfinex","BTCUSD",1725995949143,0.0051382,57617.0,57616.0,2.90819579]
["bitfinex","BTCUSD",1725995949621,0.0051382,57617.0,57616.0,2.90219579]
["bitfinex","BTCUSD",1725995949846,0.0051382,57617.0,57616.0,2.91619579]
["bitfinex","BTCUSD",1725995950334,0.0051382,57617.0,57616.0,2.93019579]
["bitfinex","BTCUSD",1725995950582,0.0051382,57617.0,57616.0,2.58307079]
["bitfinex","BTCUSD",1725995951307,0.0051382,57617.0,57616.0,2.93019579]
["bitfinex","BTCUSD",1725995951535,0.0051382,57617.0,57616.0,2.55107079]
["bitfinex","BTCUSD",1725995951759,0.0699382,57617.0,57616.0,2.37513061]
["bitfinex","BTCUSD",1725995952068,0.0051382,57617.0,57616.0,2.37513061]
["bitfinex","BTCUSD",1725995952516,0.0051382,57617.0,57616.0,2.52107079]
["bitfinex","BTCUSD",1725995952742,0.0051382,57617.0,57616.0,2.58107079]
["bitfinex","BTCUSD",1725995953208,0.0051382,57617.0,57616.0,2.92819579]
["bitfinex","BTCUSD",1725995954577,0.0051382,57617.0,57616.0,2.58107079]
["bitfinex","BTCUSD",1725995955464,0.0051382,57617.0,57616.0,2.55107079]
["bitfinex","BTCUSD",1725995956186,0.0051382,57617.0,57616.0,2.52107079]
["bitfinex","BTCUSD",1725995956400,0.0051382,57617.0,57616.0,2.34513061]
["bitfinex","BTCUSD",1725995958166,0.0051382,57617.0,57616.0,1.79183606]
["bitfinex","BTCUSD",1725995958413,0.1521382,57617.0,57616.0,1.590067]
["bitfinex","BTCUSD",1725995959104,0.1521382,57617.0,57616.0,1.576067]
["bitfinex","BTCUSD",1725995959585,0.1521382,57617.0,57616.0,1.77783606]
["bitfinex","BTCUSD",1725995959797,0.1521382,57617.0,57616.0,1.94000561]
["bitfinex","BTCUSD",1725995960225,0.1521382,57617.0,57616.0,1.94400561]
["bitfinex","BTCUSD",1725995960439,0.1521382,57617.0,57616.0,1.94000561]
["bitfinex","BTCUSD",1725995960870,0.1521382,57617.0,57616.0,1.94700561]
["bitfinex","BTCUSD",1725995961318,0.1521382,57617.0,57616.0,1.94900561]
["bitfinex","BTCUSD",1725995961759,0.1521382,57617.0,57616.0,1.94700561]
["bitfinex","BTCUSD",1725995962237,0.1521382,57617.0,57616.0,1.95100561]
["bitfinex","BTCUSD",1725995967184,0.1521382,57617.0,57616.0,0.878817]
["bitfinex","BTCUSD",1725995967613,0.84875638,57617.0,57616.0,0.35813]
["bitfinex","BTCUSD",1725995967867,0.32807838,57617.0,57616.0,1.225942]
["bitfinex","BTCUSD",1725995968121,0.0708382,57617.0,57616.0,1.91020026]
["bitfinex","BTCUSD",1725995968346,0.0051382,57617.0,57616.0,2.25732526]
["bitfinex","BTCUSD",1725995968599,0.0051382,57617.0,57616.0,2.31762526]
["bitfinex","BTCUSD",1725995968846,0.0071382,57617.0,57616.0,2.33265396]
["bitfinex","BTCUSD",1725995969306,0.0051382,57617.0,57616.0,2.33265396]
["bitfinex","BTCUSD",1725995969529,0.0051382,57617.0,57616.0,2.32965396]
["bitfinex","BTCUSD",1725995969986,0.0081382,57617.0,57616.0,2.32965396]
["bitfinex","BTCUSD",1725995970432,0.0081382,57617.0,57616.0,2.36665396]
["bitfinex","BTCUSD",1725995971432,0.0081382,57617.0,57616.0,2.36265396]
["bitfinex","BTCUSD",1725995971887,0.0081382,57617.0,57616.0,2.37465396]
["bitfinex","BTCUSD",1725995972346,0.0081382,57617.0,57616.0,2.36265396]
["bitfinex","BTCUSD",1725995972626,0.0051382,57617.0,57616.0,2.36865396]
["bitfinex","BTCUSD",1725995972876,0.0051382,57617.0,57616.0,2.38265396]
["bitfinex","BTCUSD",1725995973603,0.0051382,57617.0,57616.0,2.55859414]
["bitfinex","BTCUSD",1725995973846,0.0051382,57617.0,57616.0,2.56059414]
["bitfinex","BTCUSD",1725995974566,0.0051382,57617.0,57616.0,2.55859414]
["bitfinex","BTCUSD",1725995975281,0.0051382,57617.0,57616.0,2.56059414]
["bitfinex","BTCUSD",1725995975509,0.0051382,57617.0,57616.0,2.42322994]
["bitfinex","BTCUSD",1725995976642,0.0051382,57617.0,57616.0,2.77235494]
["bitfinex","BTCUSD",1725995977089,0.0051382,57617.0,57616.0,2.83235494]
["bitfinex","BTCUSD",1725995981563,0.0051382,57617.0,57616.0,2.8843256]
["bitfinex","BTCUSD",1725995981794,0.0051382,57617.0,57616.0,2.88435823]
["bitfinex","BTCUSD",1725995982239,0.0051382,57617.0,57616.0,3.07907972]
["bitfinex","BTCUSD",1725995983633,0.0051382,57617.0,57616.0,3.02707647]
["bitfinex","BTCUSD",1725995984579,0.0051382,57617.0,57616.0,3.28688046]
["bitfinex","BTCUSD",1725995984807,0.0051382,57617.0,57616.0,3.09006482]
["bitfinex","BTCUSD",1725995985255,0.0051382,57617.0,57616.0,3.10506767]
["bitfinex","BTCUSD",1725995985743,0.0051382,57617.0,57616.0,3.32047725]
["bitfinex","BTCUSD",1725995985962,0.0051382,57617.0,57616.0,3.31847725]
["bitfinex","BTCUSD",1725995986206,0.0051382,57617.0,57616.0,2.96076279]
["bitfinex","BTCUSD",1725995986452,0.0051382,57617.0,57616.0,2.61363779]
["bitfinex","BTCUSD",1725995987866,0.0051382,57617.0,57616.0,2.59867825]
["bitfinex","BTCUSD",1725995988366,0.0051382,57617.0,57616.0,2.61368654]
["bitfinex","BTCUSD",1725995989976,0.0051382,57617.0,57616.0,2.1459773]
["bitfinex","BTCUSD",1725995990207,0.1496382,57617.0,57616.0,1.241942]
["bitfinex","BTCUSD",1725995992318,0.1496382,57617.0,57616.0,1.214942]
["bitfinex","BTCUSD",1725995992547,0.1496382,57617.0,57616.0,1.576067]
["bitfinex","BTCUSD",1725995992783,0.1496382,57617.0,57616.0,1.238942]
["bitfinex","BTCUSD",1725995993010,0.1496382,57617.0,57616.0,1.38301311]
["bitfinex","BTCUSD",1725995993378,0.1496382,57617.0,57616.0,1.38401311]
["bitfinex","BTCUSD",1725995993719,0.1496382,57617.0,57616.0,1.39101311]
["bitfinex","BTCUSD",1725995995160,0.1496382,57617.0,57616.0,1.246942]
["bitfinex","BTCUSD",1725995995381,0.1496382,57617.0,57616.0,0.899817]
["bitfinex","BTCUSD",1725995995839,0.1496382,57617.0,57616.0,0.37913]
["bitfinex","BTCUSD",1725995996074,0.84625638,57617.0,57616.0,0.37913]
["bitfinex","BTCUSD",1725995996323,1.29337538,57617.0,57616.0,0.37913]
["bitfinex","BTCUSD",1725995996805,1.29337538,57617.0,57616.0,0.37213]
["bitfinex","BTCUSD",1725995996806,1.71524837,57617.0,57616.0,0.37213]
["bitfinex","BTCUSD",1725995997068,1.71524837,57617.0,57616.0,0.34713]
["bitfinex","BTCUSD",1725995997069,1.66349438,57617.0,57616.0,0.34713]
["bitfinex","BTCUSD",1725995997301,1.39400637,57617.0,57616.0,0.34713]
["bitfinex","BTCUSD",1725995997524,1.36808536,57617.0,57616.0,0.34713]
["bitfinex","BTCUSD",1725995997992,1.36808536,57617.0,57616.0,0.34913]
["bitfinex","BTCUSD",1725995998476,1.31637538,57617.0,57616.0,0.34913]
["bitfinex","BTCUSD",1725995998708,1.31637538,57617.0,57616.0,0.35313]
["bitfinex","BTCUSD",1725995998940,1.66349438,57617.0,57616.0,0.34913]
["bitfinex","BTCUSD",1725995999163,1.66349438,57617.0,57616.0,0.34713]
["bitfinex","BTCUSD",1725995999385,1.66649438,57617.0,57616.0,0.34713]
["bitfinex","BTCUSD",1725995999630,1.66949438,57617.0,57616.0,0.34813]
["bitfinex","BTCUSD",1725996000071,1.32237538,57617.0,57616.0,0.34813]
["bitfinex","BTCUSD",1725996000548,0.97825638,57617.0,57616.0,0.34913]
["bitfinex","BTCUSD",1725996000791,0.95525638,57617.0,57616.0,0.34913]
["bitfinex","BTCUSD",1725996001119,0.95225638,57617.0,57616.0,0.34813]
["bitfinex","BTCUSD",1725996001812,1.29337538,57617.0,57616.0,0.34713]
["bitfinex","BTCUSD",1725996002012,1.29537538,57617.0,57616.0,0.34813]
["bitfinex","BTCUSD",1725996002249,1.29737538,57617.0,57616.0,0.34913]
["bitfinex","BTCUSD",1725996002892,1.29537538,57617.0,57616.0,0.34813]
["bitfinex","BTCUSD",1725996003135,1.29737538,57617.0,57616.0,0.34913]
["bitfinex","BTCUSD",1725996003381,1.64649438,57617.0,57616.0,0.35013]
["bitfinex","BTCUSD",1725996003648,1.29537538,57617.0,57616.0,0.34813]
["bitfinex","BTCUSD",1725996003893,0.94825638,57617.0,57616.0,0.34813]
["bitfinex","BTCUSD",1725996004348,0.42757838,57617.0,57616.0,0.34813]
["bitfinex","BTCUSD",1725996004587,0.60113738,57617.0,57616.0,0.34813]
["bitfinex","BTCUSD",1725996004809,0.95025638,57617.0,57616.0,0.34913]
["bitfinex","BTCUSD",1725996005047,0.94825638,57617.0,57616.0,0.34813]
["bitfinex","BTCUSD",1725996005504,1.29537538,57617.0,57616.0,0.34813]
["bitfinex","BTCUSD",1725996005728,1.29337538,57617.0,57616.0,0.34713]
["bitfinex","BTCUSD",1725996005957,1.29537538,57617.0,57616.0,0.34813]
["bitfinex","BTCUSD",1725996006435,1.29537538,57617.0,57616.0,0.34913]
["bitfinex","BTCUSD",1725996006665,1.29737538,57617.0,57616.0,0.34913]
["bitfinex","BTCUSD",1725996006903,1.29737538,57617.0,57616.0,0.34813]
["bitfinex","BTCUSD",1725996008062,1.32037538,57617.0,57616.0,0.34813]
["bitfinex","BTCUSD",1725996008833,1.32237538,57617.0,57616.0,0.34913]
["bitfinex","BTCUSD",1725996010736,1.66949438,57617.0,57616.0,0.01350484]
["bitfinex","BTCUSD",1725996010963,0.867902,57610.0,57609.0,0.1277]
["bitfinex","BTCUSD",1725996011184,2.10424508,57610.0,57609.0,0.1277]
["bitfinex","BTCUSD",1725996011407,2.20640918,57610.0,57609.0,0.1277]
["bitfinex","BTCUSD",1725996011863,2.20640918,57610.0,57609.0,0.12683]
["bitfinex","BTCUSD",1725996012355,2.21040918,57610.0,57609.0,0.12783]
["bitfinex","BTCUSD",1725996012539,2.20840918,57610.0,57609.0,0.12683]
["bitfinex","BTCUSD",1725996012752,2.20640918,57610.0,57609.0,0.12683]
["bitfinex","BTCUSD",1725996012959,2.20840918,57610.0,57609.0,0.12783]
["bitfinex","BTCUSD",1725996013171,2.21040918,57610.0,57609.0,0.12883]
["bitfinex","BTCUSD",1725996014079,2.21040918,57610.0,57609.0,0.12796]
["bitfinex","BTCUSD",1725996014080,1.49308718,57610.0,57609.0,0.12796]
["bitfinex","BTCUSD",1725996014302,1.84024818,57610.0,57609.0,0.140756]
["bitfinex","BTCUSD",1725996014522,1.84024818,57610.0,57609.0,0.12796]
["bitfinex","BTCUSD",1725996015163,1.83624818,57610.0,57609.0,0.12596]
["bitfinex","BTCUSD",1725996015383,1.84224818,57610.0,57609.0,0.12796]
["bitfinex","BTCUSD",1725996015590,1.85324818,57610.0,57609.0,0.12796]
["bitfinex","BTCUSD",1725996015814,1.85324818,57610.0,57609.0,0.12696]
["bitfinex","BTCUSD",1725996016035,1.84824818,57610.0,57609.0,0.12696]
["bitfinex","BTCUSD",1725996016263,1.84824818,57610.0,57609.0,0.12796]
["bitfinex","BTCUSD",1725996016264,1.85724818,57610.0,57609.0,0.12796]
["bitfinex","BTCUSD",1725996016681,1.85724818,57610.0,57604.0,0.175235]
["bitfinex","BTCUSD",1725996016682,0.520788,57605.0,57604.0,0.001638]
["bitfinex","BTCUSD",1725996016928,1.38688924,57605.0,57604.0,0.001638]
["bitfinex","BTCUSD",1725996017174,1.85708124,57605.0,57604.0,0.001638]
["bitfinex","BTCUSD",1725996017415,2.20427324,57605.0,57604.0,0.001638]
["bitfinex","BTCUSD",1725996017914,2.20627324,57605.0,57604.0,0.001638]
["bitfinex","BTCUSD",1725996018623,2.23927324,57605.0,57604.0,0.001638]
["bitfinex","BTCUSD",1725996018845,2.04769998,57605.0,57604.0,0.001638]
["bitfinex","BTCUSD",1725996019094,2.25446904,57605.0,57604.0,0.002638]
["bitfinex","BTCUSD",1725996019316,2.26046904,57605.0,57604.0,0.002638]
["bitfinex","BTCUSD",1725996020078,2.02869998,57605.0,57604.0,0.001638]
["bitfinex","BTCUSD",1725996020363,2.19550798,57605.0,57604.0,0.002638]
["bitfinex","BTCUSD",1725996020596,2.20950798,57605.0,57604.0,0.003638]
["bitfinex","BTCUSD",1725996021069,1.14493198,57605.0,57604.0,0.003638]
["bitfinex","BTCUSD",1725996021305,1.47992818,57605.0,57604.0,0.003638]
["bitfinex","BTCUSD",1725996021783,1.45192818,57605.0,57604.0,0.002638]
["bitfinex","BTCUSD",1725996022002,1.43792818,57605.0,57604.0,0.001638]
["bitfinex","BTCUSD",1725996022231,1.46592818,57605.0,57604.0,0.003638]
["bitfinex","BTCUSD",1725996022484,1.46592818,57605.0,57604.0,0.002638]
["bitfinex","BTCUSD",1725996022485,0.30394018,57605.0,57604.0,0.002638]
["bitfinex","BTCUSD",1725996022715,0.29494018,57605.0,57604.0,0.175237]
["bitfinex","BTCUSD",1725996022946,0.29494018,57605.0,57604.0,0.9220414]
["bitfinex","BTCUSD",1725996022947,0.019,57605.0,57604.0,0.9220414]
["bitfinex","BTCUSD",1725996023177,0.026,57605.0,57604.0,1.2702394]
["bitfinex","BTCUSD",1725996023639,0.0021641,57609.0,57608.0,0.520761]
["bitfinex","BTCUSD",1725996023883,0.0021641,57609.0,57608.0,1.30730954]
["bitfinex","BTCUSD",1725996024377,0.0021641,57609.0,57608.0,0.96013554]
["bitfinex","BTCUSD",1725996024834,0.0021641,57609.0,57608.0,1.30730954]
["bitfinex","BTCUSD",1725996025704,0.0021641,57609.0,57608.0,0.96013554]
["bitfinex","BTCUSD",1725996026148,0.0021641,57609.0,57608.0,0.96713554]
["bitfinex","BTCUSD",1725996026384,0.0021641,57609.0,57608.0,0.96213554]
["bitfinex","BTCUSD",1725996026609,0.0021641,57609.0,57608.0,0.96913554]
["bitfinex","BTCUSD",1725996026847,0.0031641,57609.0,57608.0,0.96913554]
["bitfinex","BTCUSD",1725996027070,0.0041641,57609.0,57608.0,0.873935]
["bitfinex","BTCUSD",1725996027288,0.0051641,57609.0,57608.0,0.882935]
["bitfinex","BTCUSD",1725996027511,0.0051641,57609.0,57608.0,1.230109]
["bitfinex","BTCUSD",1725996028237,0.0051641,57609.0,57608.0,1.310209]
["bitfinex","BTCUSD",1725996028477,0.0051641,57609.0,57608.0,1.45794145]
["bitfinex","BTCUSD",1725996028478,0.0021641,57609.0,57608.0,1.45794145]
["bitfinex","BTCUSD",1725996028718,0.0021641,57609.0,57608.0,1.45994145]
["bitfinex","BTCUSD",1725996028953,0.0031641,57609.0,57608.0,1.46894145]
["bitfinex","BTCUSD",1725996029185,0.0031641,57609.0,57608.0,1.45794145]
["bitfinex","BTCUSD",1725996029448,0.0041641,57609.0,57608.0,1.46794145]
["bitfinex","BTCUSD",1725996029675,0.0051641,57609.0,57608.0,1.47494145]
["bitfinex","BTCUSD",1725996029899,0.0031641,57609.0,57608.0,1.46494145]
["bitfinex","BTCUSD",1725996030127,0.0031641,57609.0,57608.0,1.46994145]
["bitfinex","BTCUSD",1725996030350,0.0041641,57609.0,57608.0,1.46494145]
["bitfinex","BTCUSD",1725996030563,0.0041641,57609.0,57608.0,0.955035]
["bitfinex","BTCUSD",1725996031023,0.0041641,57609.0,57608.0,1.302209]
["bitfinex","BTCUSD",1725996031671,0.0031641,57609.0,57608.0,1.295209]
["bitfinex","BTCUSD",1725996031896,0.0051641,57609.0,57608.0,1.314209]
["bitfinex","BTCUSD",1725996032117,0.0031641,57609.0,57608.0,1.302209]
["bitfinex","BTCUSD",1725996032359,0.0021641,57609.0,57608.0,1.48337855]
["bitfinex","BTCUSD",1725996032615,0.0031641,57609.0,57608.0,1.48337855]
["bitfinex","BTCUSD",1725996032829,0.0041641,57609.0,57608.0,1.47837855]
["bitfinex","BTCUSD",1725996033046,0.0051641,57609.0,57608.0,1.314209]
["bitfinex","BTCUSD",1725996033308,0.0041641,57609.0,57608.0,1.302209]
["bitfinex","BTCUSD",1725996033528,0.0031641,57609.0,57608.0,1.295209]
["bitfinex","BTCUSD",1725996033748,0.0041641,57609.0,57608.0,1.307209]
["bitfinex","BTCUSD",1725996034437,0.0041641,57609.0,57608.0,1.48337855]
["bitfinex","BTCUSD",1725996034718,0.0041641,57609.0,57608.0,2.09829273]
["bitfinex","BTCUSD",1725996035140,0.0041641,57609.0,57608.0,2.10029273]
["bitfinex","BTCUSD",1725996035396,0.0051641,57609.0,57608.0,2.10729273]
["bitfinex","BTCUSD",1725996035894,0.0021641,57609.0,57608.0,1.88012318]
["bitfinex","BTCUSD",1725996036149,0.0031641,57609.0,57608.0,1.711183]
["bitfinex","BTCUSD",1725996036384,0.0041641,57609.0,57608.0,1.723183]
["bitfinex","BTCUSD",1725996036593,0.0031641,57609.0,57608.0,1.704183]
["bitfinex","BTCUSD",1725996036828,0.0041641,57609.0,57608.0,1.288909]
["bitfinex","BTCUSD",1725996037057,0.0051641,57609.0,57608.0,1.295909]
["bitfinex","BTCUSD",1725996037279,0.0051641,57609.0,57608.0,1.234109]
["bitfinex","BTCUSD",1725996038248,0.0031641,57609.0,57608.0,1.222109]
["bitfinex","BTCUSD",1725996038511,0.0031641,57609.0,57608.0,1.229109]
["bitfinex","BTCUSD",1725996038512,0.0021641,57609.0,57608.0,1.229109]
["bitfinex","BTCUSD",1725996038714,0.0031641,57609.0,57608.0,1.226109]
["bitfinex","BTCUSD",1725996038945,0.0031641,57609.0,57608.0,1.233109]
["bitfinex","BTCUSD",1725996039160,0.0021641,57609.0,57608.0,1.222109]
["bitfinex","BTCUSD",1725996039583,0.0021641,57609.0,57608.0,1.38638061]
["bitfinex","BTCUSD",1725996040961,0.0021641,57609.0,57608.0,1.227109]
["bitfinex","BTCUSD",1725996041623,0.0021641,57609.0,57608.0,0.879935]
["bitfinex","BTCUSD",1725996042058,0.0021641,57609.0,57608.0,1.227109]
["bitfinex","BTCUSD",1725996042516,0.0021641,57609.0,57608.0,1.222109]
["bitfinex","BTCUSD",1725996042738,0.0021641,57609.0,57608.0,1.218109]
["bitfinex","BTCUSD",1725996042984,0.0021641,57609.0,57608.0,1.38298061]
["bitfinex","BTCUSD",1725996044590,0.0021641,57609.0,57608.0,1.224109]
["bitfinex","BTCUSD",1725996045094,0.0021641,57609.0,57608.0,0.876935]
["bitfinex","BTCUSD",1725996046010,0.0021641,57609.0,57608.0,1.224109]
["bitfinex","BTCUSD",1725996046283,0.0021641,57609.0,57608.0,1.221109]
["bitfinex","BTCUSD",1725996046509,0.0021641,57609.0,57608.0,1.215109]
["bitfinex","BTCUSD",1725996046761,0.0021641,57609.0,57608.0,1.77861086]
["bitfinex","BTCUSD",1725996046997,0.0021641,57609.0,57608.0,1.42943686]
["bitfinex","BTCUSD",1725996047212,0.0021641,57609.0,57608.0,1.356009]
["bitfinex","BTCUSD",1725996047675,0.0021641,57609.0,57608.0,1.703183]
["bitfinex","BTCUSD",1725996048584,0.0021641,57609.0,57608.0,1.359009]
["bitfinex","BTCUSD",1725996048823,0.0021641,57609.0,57608.0,1.365009]
["bitfinex","BTCUSD",1725996049070,0.0021641,57609.0,57608.0,1.362009]
["bitfinex","BTCUSD",1725996049303,0.0031641,57609.0,57608.0,1.92112318]
["bitfinex","BTCUSD",1725996049522,0.0031641,57609.0,57608.0,2.10066479]
["bitfinex","BTCUSD",1725996049756,0.0031641,57609.0,57608.0,2.16266479]
["bitfinex","BTCUSD",1725996049973,0.0031641,57609.0,57608.0,2.50983879]
["bitfinex","BTCUSD",1725996050442,0.0031641,57609.0,57608.0,2.5281954]
["bitfinex","BTCUSD",1725996050672,0.0021641,57609.0,57608.0,2.5161954]
["bitfinex","BTCUSD",1725996051351,0.0021641,57609.0,57608.0,2.1550214]
["bitfinex","BTCUSD",1725996051594,0.0021641,57609.0,57608.0,2.1706594]
["bitfinex","BTCUSD",1725996051793,0.0021641,57609.0,57608.0,2.1566594]
["bitfinex","BTCUSD",1725996052003,0.0029831,57609.0,57608.0,2.1566594]
["bitfinex","BTCUSD",1725996052218,0.0029831,57609.0,57608.0,2.1706594]
["bitfinex","BTCUSD",1725996052670,0.0039831,57609.0,57608.0,2.1846594]
["bitfinex","BTCUSD",1725996052889,0.0039831,57609.0,57608.0,2.1826594]
["bitfinex","BTCUSD",1725996053118,0.0029831,57609.0,57608.0,2.1686594]
["bitfinex","BTCUSD",1725996053340,0.0039831,57609.0,57608.0,2.1826594]
["bitfinex","BTCUSD",1725996053563,0.0039831,57609.0,57608.0,1.244747]
["bitfinex","BTCUSD",1725996054246,0.0039831,57609.0,57608.0,1.58974732]
["bitfinex","BTCUSD",1725996054461,0.0029831,57609.0,57608.0,1.21457332]
["bitfinex","BTCUSD",1725996054687,0.0029831,57609.0,57608.0,1.22857332]
["bitfinex","BTCUSD",1725996055106,0.0029831,57609.0,57608.0,1.57574732]
["bitfinex","BTCUSD",1725996055321,0.0029831,57609.0,57608.0,1.38725136]
["bitfinex","BTCUSD",1725996055531,0.0029831,57609.0,57608.0,1.73442536]
["bitfinex","BTCUSD",1725996055750,0.0029831,57609.0,57608.0,1.74542536]
["bitfinex","BTCUSD",1725996055751,0.0039831,57609.0,57608.0,1.74542536]
["bitfinex","BTCUSD",1725996055966,0.0039831,57609.0,57608.0,2.01176554]
["bitfinex","BTCUSD",1725996056194,0.0039831,57609.0,57608.0,2.49973954]
["bitfinex","BTCUSD",1725996056418,0.0039831,57609.0,57608.0,2.15256554]
["bitfinex","BTCUSD",1725996057726,0.0039831,57609.0,57608.0,2.15056554]
["bitfinex","BTCUSD",1725996058180,0.0039831,57609.0,57608.0,2.49773554]
["bitfinex","BTCUSD",1725996059339,0.0039831,57609.0,57608.0,2.84490954]
["bitfinex","BTCUSD",1725996059557,0.0039831,57609.0,57608.0,2.49773554]
["bitfinex","BTCUSD",1725996060677,0.0039831,57609.0,57608.0,2.49973554]
["bitfinex","BTCUSD",1725996061116,0.0039831,57609.0,57608.0,2.84690954]
["bitfinex","BTCUSD",1725996061597,0.0039831,57609.0,57608.0,2.49773554]
["bitfinex","BTCUSD",1725996065499,0.0039831,57609.0,57608.0,1.58674332]
["bitfinex","BTCUSD",1725996065714,0.0039831,57609.0,57608.0,1.61674332]
["bitfinex","BTCUSD",1725996065940,0.0039831,57609.0,57608.0,1.96391732]
["bitfinex","BTCUSD",1725996066852,0.0039831,57609.0,57608.0,1.60170664]
["bitfinex","BTCUSD",1725996067092,0.0039831,57609.0,57608.0,1.58674332]
["bitfinex","BTCUSD",1725996069419,0.0039831,57609.0,57608.0,1.23956932]
["bitfinex","BTCUSD",1725996070401,0.0039831,57609.0,57608.0,1.58674332]
["bitfinex","BTCUSD",1725996070650,0.0039831,57609.0,57608.0,1.23956932]
["bitfinex","BTCUSD",1725996070872,0.0039831,57609.0,57608.0,1.58674332]
["bitfinex","BTCUSD",1725996071097,0.0039831,57609.0,57608.0,1.23956932]
["bitfinex","BTCUSD",1725996071322,0.0039831,57609.0,57608.0,1.58674332]
["bitfinex","BTCUSD",1725996071559,0.0039831,57609.0,57608.0,1.71080756]
["bitfinex","BTCUSD",1725996071819,0.0039831,57609.0,57608.0,1.23956932]
["bitfinex","BTCUSD",1725996077963,0.0039831,57609.0,57608.0,1.58674332]
["bitfinex","BTCUSD",1725996078199,0.0039831,57609.0,57608.0,1.23956932]
["bitfinex","BTCUSD",1725996078415,0.0039831,57609.0,57608.0,1.58674332]
["bitfinex","BTCUSD",1725996078636,0.0039831,57609.0,57608.0,1.23956932]
["bitfinex","BTCUSD",1725996078894,0.0039831,57609.0,57608.0,1.58674332]
["bitfinex","BTCUSD",1725996079337,0.0039831,57609.0,57608.0,1.23956932]
["bitfinex","BTCUSD",1725996079785,0.0039831,57609.0,57608.0,1.58674332]
["bitfinex","BTCUSD",1725996080209,0.0039831,57609.0,57608.0,1.23956932]
["bitfinex","BTCUSD",1725996080652,0.0039831,57609.0,57608.0,1.58674332]
["bitfinex","BTCUSD",1725996081585,0.0039831,57609.0,57608.0,1.23956932]
["bitfinex","BTCUSD",1725996082453,0.1418831,57609.0,57608.0,0.373808]
["bitfinex","BTCUSD",1725996082676,0.1418831,57609.0,57608.0,0.547395]
["bitfinex","BTCUSD",1725996082896,0.1418831,57609.0,57608.0,0.894569]
["bitfinex","BTCUSD",1725996083550,0.1418831,57609.0,57608.0,0.880569]
["bitfinex","BTCUSD",1725996083774,0.31782328,57609.0,57608.0,0.359808]
["bitfinex","BTCUSD",1725996084009,0.49040628,57609.0,57608.0,0.356808]
["bitfinex","BTCUSD",1725996084225,0.49040628,57609.0,57608.0,0.353808]
["bitfinex","BTCUSD",1725996084503,0.88920153,57609.0,57608.0,0.353808]
["bitfinex","BTCUSD",1725996084719,0.88920153,57609.0,57608.0,0.355808]
["bitfinex","BTCUSD",1725996084934,0.54203453,57609.0,57608.0,0.355808]
["bitfinex","BTCUSD",1725996085372,0.83757328,57609.0,57608.0,0.355808]
["bitfinex","BTCUSD",1725996085806,0.49040628,57609.0,57608.0,0.348808]
["bitfinex","BTCUSD",1725996086025,0.49240628,57609.0,57608.0,0.348808]
["bitfinex","BTCUSD",1725996086252,0.49240628,57609.0,57608.0,0.351808]
["bitfinex","BTCUSD",1725996086472,0.49240628,57609.0,57608.0,0.348808]
["bitfinex","BTCUSD",1725996086951,0.49340628,57609.0,57608.0,0.348808]
["bitfinex","BTCUSD",1725996087184,0.31982328,57609.0,57608.0,0.348808]
["bitfinex","BTCUSD",1725996087406,0.0059831,57609.0,57608.0,1.216743]
["bitfinex","BTCUSD",1725996087650,0.0049831,57609.0,57608.0,1.563917]
["bitfinex","BTCUSD",1725996087866,0.0029831,57609.0,57608.0,1.563917]
["bitfinex","BTCUSD",1725996088088,0.0029831,57609.0,57608.0,1.39291255]
["bitfinex","BTCUSD",1725996088557,0.0059831,57609.0,57608.0,1.39291255]
["bitfinex","BTCUSD",1725996089016,0.0029831,57609.0,57608.0,1.39291255]
["bitfinex","BTCUSD",1725996089247,0.0049831,57609.0,57608.0,1.39291255]
["bitfinex","BTCUSD",1725996089467,0.0029831,57609.0,57608.0,1.39491255]
["bitfinex","BTCUSD",1725996089686,0.0029831,57609.0,57608.0,1.39991255]
["bitfinex","BTCUSD",1725996089896,0.0029831,57609.0,57608.0,1.223743]
["bitfinex","BTCUSD",1725996095095,0.0029831,57609.0,57608.0,0.876569]
["bitfinex","BTCUSD",1725996095533,0.0029831,57609.0,57608.0,1.223743]
["bitfinex","BTCUSD",1725996095980,0.0029831,57609.0,57608.0,0.871569]
["bitfinex","BTCUSD",1725996096428,0.0029831,57609.0,57608.0,1.221743]
["bitfinex","BTCUSD",1725996096645,0.0029831,57609.0,57608.0,1.219743]
["bitfinex","BTCUSD",1725996097093,0.0029831,57609.0,57608.0,0.872569]
["bitfinex","BTCUSD",1725996097801,0.0029831,57609.0,57608.0,1.219743]
["bitfinex","BTCUSD",1725996098007,0.0029831,57609.0,57608.0,0.872569]
["bitfinex","BTCUSD",1725996098222,0.0029831,57609.0,57608.0,1.219743]
["bitfinex","BTCUSD",1725996098675,0.0029831,57609.0,57608.0,0.872569]
["bitfinex","BTCUSD",1725996099569,0.0029831,57609.0,57608.0,0.351808]
["bitfinex","BTCUSD",1725996099827,0.0029831,57609.0,57608.0,0.525395]
["bitfinex","BTCUSD",1725996100687,0.0029831,57609.0,57608.0,0.522395]
["bitfinex","BTCUSD",1725996100898,0.0049831,57609.0,57608.0,0.522395]
["bitfinex","BTCUSD",1725996105667,0.0049831,57609.0,57608.0,0.869569]
["bitfinex","BTCUSD",1725996105896,0.0049831,57609.0,57608.0,0.522395]
["bitfinex","BTCUSD",1725996106630,0.0049831,57609.0,57608.0,0.869569]
["bitfinex","BTCUSD",1725996108343,0.0049831,57609.0,57608.0,1.87991779]
["bitfinex","BTCUSD",1725996108552,0.0049831,57609.0,57608.0,2.51393197]
["bitfinex","BTCUSD",1725996108797,0.0049831,57609.0,57608.0,2.57393197]
["bitfinex","BTCUSD",1725996109023,0.0021551,57613.0,57612.0,0.75449206]
["bitfinex","BTCUSD",1725996109258,0.0021551,57613.0,57612.0,2.35231048]
["bitfinex","BTCUSD",1725996109516,0.0021551,57613.0,57612.0,3.06457595]
["bitfinex","BTCUSD",1725996109729,0.0021551,57613.0,57612.0,3.41172363]
["bitfinex","BTCUSD",1725996110615,0.0021551,57613.0,57612.0,3.42572363]
["bitfinex","BTCUSD",1725996110849,0.0021551,57613.0,57612.0,3.06457463]
["bitfinex","BTCUSD",1725996111067,0.0031551,57613.0,57612.0,2.72942563]
["bitfinex","BTCUSD",1725996111313,0.0031551,57613.0,57612.0,2.74342563]
["bitfinex","BTCUSD",1725996111750,0.0031551,57613.0,57612.0,2.74342738]
["bitfinex","BTCUSD",1725996112205,0.0021551,57613.0,57612.0,2.72942738]
["bitfinex","BTCUSD",1725996112666,0.0031551,57613.0,57612.0,2.74342738]
["bitfinex","BTCUSD",1725996113115,0.0021551,57613.0,57612.0,2.71542738]
["bitfinex","BTCUSD",1725996113580,0.0031551,57613.0,57612.0,2.74542738]
["bitfinex","BTCUSD",1725996113818,0.0031551,57613.0,57612.0,2.72942738]
["bitfinex","BTCUSD",1725996114048,0.0021551,57613.0,57612.0,2.71542738]
["bitfinex","BTCUSD",1725996114285,0.0031551,57613.0,57612.0,2.74342738]
["bitfinex","BTCUSD",1725996115851,0.0031551,57613.0,57612.0,3.09057638]
["bitfinex","BTCUSD",1725996116064,0.0031551,57613.0,57612.0,2.74342738]
["bitfinex","BTCUSD",1725996116559,0.0031551,57613.0,57612.0,3.09057638]
["bitfinex","BTCUSD",1725996116770,0.0625,57631.0,57630.0,0.520561]
["bitfinex","BTCUSD",1725996116771,0.06073693,57631.0,57630.0,0.520561]
["bitfinex","BTCUSD",1725996116984,0.06073693,57631.0,57630.0,0.9196581]
["bitfinex","BTCUSD",1725996117412,0.0033515,57632.0,57631.0,0.520552]
["bitfinex","BTCUSD",1725996117857,0.0033515,57632.0,57631.0,0.867587]
["bitfinex","BTCUSD",1725996118074,0.0033515,57632.0,57631.0,1.32676322]
["bitfinex","BTCUSD",1725996118536,0.0033515,57632.0,57631.0,1.67380322]
["bitfinex","BTCUSD",1725996119005,0.0033515,57632.0,57631.0,2.16123822]
["bitfinex","BTCUSD",1725996120431,0.0033515,57632.0,57631.0,2.16323822]
["bitfinex","BTCUSD",1725996120662,0.0033515,57632.0,57631.0,1.67580322]
["bitfinex","BTCUSD",1725996120887,0.0033515,57632.0,57631.0,1.68080322]
["bitfinex","BTCUSD",1725996121139,0.0033515,57632.0,57631.0,1.67580322]
["bitfinex","BTCUSD",1725996121358,0.0033515,57632.0,57631.0,1.68080322]
["bitfinex","BTCUSD",1725996121859,0.0033515,57632.0,57631.0,2.02783822]
["bitfinex","BTCUSD",1725996122557,0.0033515,57632.0,57631.0,1.67380322]
["bitfinex","BTCUSD",1725996122799,0.0033515,57632.0,57631.0,1.67780322]
["bitfinex","BTCUSD",1725996123044,0.0033515,57632.0,57631.0,1.69180322]
["bitfinex","BTCUSD",1725996123278,0.0033515,57632.0,57631.0,2.02483822]
["bitfinex","BTCUSD",1725996123766,0.0033515,57632.0,57631.0,2.03883822]
["bitfinex","BTCUSD",1725996124004,0.0033515,57632.0,57631.0,2.02083822]
["bitfinex","BTCUSD",1725996124252,0.0033515,57632.0,57631.0,2.03483822]
["bitfinex","BTCUSD",1725996124739,0.0033515,57632.0,57631.0,2.04383822]
["bitfinex","BTCUSD",1725996125689,0.0033515,57632.0,57631.0,2.5668134]
["bitfinex","BTCUSD",1725996125913,0.0033515,57632.0,57631.0,2.4522784]
["bitfinex","BTCUSD",1725996126150,0.0033515,57632.0,57631.0,2.4542784]
["bitfinex","BTCUSD",1725996126381,0.0033515,57632.0,57631.0,2.8013134]
["bitfinex","BTCUSD",1725996126627,0.0033515,57632.0,57631.0,2.7993134]
["bitfinex","BTCUSD",1725996126856,0.0033515,57632.0,57631.0,2.7903134]
["bitfinex","BTCUSD",1725996127077,0.000819,57638.0,57634.0,0.87799406]
["bitfinex","BTCUSD",1725996127300,0.000819,57638.0,57634.0,1.57912079]
["bitfinex","BTCUSD",1725996127526,0.000819,57638.0,57634.0,2.62017479]
["bitfinex","BTCUSD",1725996127740,0.000819,57638.0,57634.0,2.96719179]
["bitfinex","BTCUSD",1725996128828,0.000819,57638.0,57634.0,3.04509179]
["bitfinex","BTCUSD",1725996129064,0.000819,57638.0,57634.0,3.05809179]
["bitfinex","BTCUSD",1725996129539,0.000819,57638.0,57634.0,3.06709179]
["bitfinex","BTCUSD",1725996131705,0.0025325,57643.0,57642.0,0.032]
["bitfinex","BTCUSD",1725996132000,0.0025325,57655.0,57654.0,0.173448]
["bitfinex","BTCUSD",1725996132202,0.0025325,57655.0,57654.0,1.83177337]
["bitfinex","BTCUSD",1725996132442,0.0025325,57655.0,57654.0,2.38461055]
["bitfinex","BTCUSD",1725996132642,0.0025325,57655.0,57654.0,2.38261055]
["bitfinex","BTCUSD",1725996132856,0.0025325,57655.0,57654.0,2.03571355]
["bitfinex","BTCUSD",1725996133089,0.0025325,57655.0,57654.0,2.20941479]
["bitfinex","BTCUSD",1725996133299,0.0025325,57655.0,57654.0,2.55631479]
["bitfinex","BTCUSD",1725996133521,0.0025325,57655.0,57654.0,2.55531479]
["bitfinex","BTCUSD",1725996133766,0.0025325,57655.0,57654.0,2.57931479]
["bitfinex","BTCUSD",1725996133980,0.0025325,57655.0,57654.0,2.64321479]
["bitfinex","BTCUSD",1725996134203,0.52782518,57676.0,57670.0,0.3448]
["bitfinex","BTCUSD",1725996134419,0.52782518,57676.0,57670.0,1.41556906]
["bitfinex","BTCUSD",1725996134631,0.0797,57675.0,57670.0,1.76236906]
["bitfinex","BTCUSD",1725996134843,0.0647,57672.0,57670.0,1.76236906]
["bitfinex","BTCUSD",1725996135531,0.0647,57672.0,57670.0,0.867]
["bitfinex","BTCUSD",1725996135802,0.0647,57672.0,57670.0,0.9883813]
["bitfinex","BTCUSD",1725996136007,0.0647,57672.0,57670.0,1.3371813]
["bitfinex","BTCUSD",1725996136454,0.0647,57672.0,57670.0,1.3351813]
["bitfinex","BTCUSD",1725996136685,0.0647,57672.0,57670.0,0.9883813]
["bitfinex","BTCUSD",1725996136899,0.0647,57672.0,57670.0,0.867]
["bitfinex","BTCUSD",1725996137385,0.0647,57672.0,57670.0,1.2138]
["bitfinex","BTCUSD",1725996137614,0.0647,57672.0,57670.0,0.867]
["bitfinex","BTCUSD",1725996138042,0.0647,57672.0,57670.0,1.2138]
["bitfinex","BTCUSD",1725996138249,0.0647,57672.0,57670.0,1.35535691]
["bitfinex","BTCUSD",1725996139315,0.0647,57672.0,57670.0,1.00855691]
["bitfinex","BTCUSD",1725996139522,0.078919,57671.0,57670.0,0.868]
["bitfinex","BTCUSD",1725996139734,0.078919,57671.0,57670.0,1.2138]
["bitfinex","BTCUSD",1725996140167,0.078919,57671.0,57670.0,0.87]
["bitfinex","BTCUSD",1725996140361,0.078919,57671.0,57670.0,1.2138]
["bitfinex","BTCUSD",1725996140570,0.078919,57671.0,57670.0,1.90392597]
["bitfinex","BTCUSD",1725996140571,0.000819,57671.0,57670.0,1.90392597]
["bitfinex","BTCUSD",1725996141425,0.000819,57671.0,57670.0,1.2138]
["bitfinex","BTCUSD",1725996141637,0.078919,57671.0,57670.0,1.2138]
["bitfinex","BTCUSD",1725996142316,0.078919,57671.0,57670.0,1.5626]
["bitfinex","BTCUSD",1725996142536,0.000819,57671.0,57670.0,1.5626]
["bitfinex","BTCUSD",1725996142756,0.000819,57671.0,57670.0,1.76436906]
["bitfinex","BTCUSD",1725996142976,0.000819,57671.0,57670.0,1.59373861]
["bitfinex","BTCUSD",1725996143422,0.000819,57671.0,57670.0,1.94053861]
["bitfinex","BTCUSD",1725996144310,0.06,57675.0,57672.0,0.346787]
["bitfinex","BTCUSD",1725996144543,0.06,57675.0,57674.0,0.86694]
["bitfinex","BTCUSD",1725996144799,0.0601,57679.0,57678.0,0.346752]
["bitfinex","BTCUSD",1725996145047,0.0601,57679.0,57678.0,1.41540106]
["bitfinex","BTCUSD",1725996145278,0.0601,57679.0,57678.0,1.76215306]
["bitfinex","BTCUSD",1725996145279,0.0001,57679.0,57678.0,1.76215306]
["bitfinex","BTCUSD",1725996146213,0.0001,57679.0,57678.0,2.17210506]
["bitfinex","BTCUSD",1725996146462,0.0001,57679.0,57678.0,1.82535306]
["bitfinex","BTCUSD",1725996146724,0.0001,57679.0,57678.0,2.00352261]
["bitfinex","BTCUSD",1725996147196,0.0001,57679.0,57678.0,2.00152261]
["bitfinex","BTCUSD",1725996147905,0.0636,57679.0,57678.0,1.213632]
["bitfinex","BTCUSD",1725996148358,0.0636,57679.0,57678.0,1.218632]
["bitfinex","BTCUSD",1725996148601,0.0636,57679.0,57678.0,0.88188]
["bitfinex","BTCUSD",1725996148818,0.0636,57679.0,57678.0,0.530128]
["bitfinex","BTCUSD",1725996148819,0.23954018,57679.0,57678.0,0.530128]
["bitfinex","BTCUSD",1725996149040,0.23954018,57679.0,57678.0,0.533128]
["bitfinex","BTCUSD",1725996149289,0.23954018,57679.0,57678.0,0.520128]
["bitfinex","BTCUSD",1725996149500,0.23954018,57679.0,57678.0,0.9558692]
["bitfinex","BTCUSD",1725996149716,0.23954018,57679.0,57678.0,0.9598692]
["bitfinex","BTCUSD",1725996149929,0.23954018,57679.0,57678.0,0.9548692]
["bitfinex","BTCUSD",1725996150141,0.23954018,57679.0,57678.0,0.86688]
["bitfinex","BTCUSD",1725996150367,0.23954018,57679.0,57678.0,0.86788]
["bitfinex","BTCUSD",1725996151697,0.23954018,57679.0,57678.0,0.86688]
["bitfinex","BTCUSD",1725996151917,0.23954018,57679.0,57678.0,1.213632]
["bitfinex","BTCUSD",1725996152130,0.23954018,57679.0,57678.0,0.86688]
["bitfinex","BTCUSD",1725996152409,0.23954018,57679.0,57678.0,0.97374491]
["bitfinex","BTCUSD",1725996153061,0.23954018,57679.0,57678.0,0.87088]
["bitfinex","BTCUSD",1725996153517,0.23954018,57679.0,57678.0,0.87188]
["bitfinex","BTCUSD",1725996154802,0.23954018,57679.0,57678.0,0.87088]
["bitfinex","BTCUSD",1725996155011,0.23954018,57679.0,57678.0,0.87188]
["bitfinex","BTCUSD",1725996155227,0.23954018,57679.0,57678.0,0.86788]
["bitfinex","BTCUSD",1725996155435,0.23954018,57679.0,57678.0,0.87188]
["bitfinex","BTCUSD",1725996156888,0.23954018,57679.0,57678.0,0.525128]
["bitfinex","BTCUSD",1725996157583,0.31964018,57679.0,57678.0,0.525128]
["bitfinex","BTCUSD",1725996157792,0.61683118,57679.0,57678.0,0.005]
["bitfinex","BTCUSD",1725996158001,0.44345818,57679.0,57678.0,0.005]
["bitfinex","BTCUSD",1725996158229,0.44287718,57679.0,57677.0,0.173378]
["bitfinex","BTCUSD",1725996158482,0.19894018,57678.0,57677.0,0.173379]
["bitfinex","BTCUSD",1725996159762,0.19894018,57678.0,57674.0,0.173387]
["bitfinex","BTCUSD",1725996159763,0.0768,57677.0,57674.0,0.173387]
["bitfinex","BTCUSD",1725996160041,0.0768,57677.0,57671.0,0.001636]
["bitfinex","BTCUSD",1725996160042,0.173387,57675.0,57671.0,0.001636]
["bitfinex","BTCUSD",1725996160227,0.17594018,57674.0,57671.0,0.001636]
["bitfinex","BTCUSD",1725996160466,0.17594018,57674.0,57672.0,0.173392]
["bitfinex","BTCUSD",1725996160888,0.023,57673.0,57671.0,0.001636]
["bitfinex","BTCUSD",1725996161106,0.31854018,57672.0,57671.0,0.001636]
["bitfinex","BTCUSD",1725996161355,0.34154018,57672.0,57671.0,0.001636]
["bitfinex","BTCUSD",1725996162443,0.34154018,57672.0,57671.0,0.004636]
["bitfinex","BTCUSD",1725996163345,0.34154018,57672.0,57671.0,0.178033]
["bitfinex","BTCUSD",1725996164150,0.34154018,57672.0,57671.0,0.524827]
["bitfinex","BTCUSD",1725996164360,0.34154018,57672.0,57671.0,0.521827]
["bitfinex","BTCUSD",1725996164689,0.24174018,57672.0,57671.0,0.870621]
["bitfinex","BTCUSD",1725996165247,0.17594018,57672.0,57671.0,0.870621]
["bitfinex","BTCUSD",1725996165653,0.24174018,57672.0,57671.0,0.523827]
["bitfinex","BTCUSD",1725996167390,0.24174018,57672.0,57671.0,0.521827]
["bitfinex","BTCUSD",1725996167860,0.24174018,57672.0,57671.0,0.522827]
["bitfinex","BTCUSD",1725996171648,0.24174018,57672.0,57671.0,0.869621]
["bitfinex","BTCUSD",1725996172072,0.24174018,57672.0,57671.0,0.522827]
["bitfinex","BTCUSD",1725996173437,0.24174018,57672.0,57671.0,0.002636]
["bitfinex","BTCUSD",1725996173657,0.26474018,57672.0,57671.0,0.176033]
["bitfinex","BTCUSD",1725996174080,0.26474018,57672.0,57671.0,0.522827]
["bitfinex","BTCUSD",1725996174350,0.26474018,57672.0,57671.0,0.6446334]
["bitfinex","BTCUSD",1725996174558,0.26474018,57672.0,57671.0,0.522827]
["bitfinex","BTCUSD",1725996175435,0.24174018,57672.0,57671.0,0.869621]
["bitfinex","BTCUSD",1725996175880,0.24174018,57672.0,57671.0,0.522827]
["bitfinex","BTCUSD",1725996176370,0.1,57677.0,57671.0,0.063136]
["bitfinex","BTCUSD",1725996176610,0.000818,57679.0,57678.0,0.173376]
["bitfinex","BTCUSD",1725996177471,0.000818,57679.0,57678.0,0.520128]
["bitfinex","BTCUSD",1725996177681,0.17675818,57679.0,57678.0,0.520128]
["bitfinex","BTCUSD",1725996177891,0.29975818,57679.0,57678.0,0.520128]
["bitfinex","BTCUSD",1725996178958,0.29975818,57679.0,57677.0,0.173378]
["bitfinex","BTCUSD",1725996179162,0.1464,57677.0,57675.0,0.173384]
["bitfinex","BTCUSD",1725996179388,0.17594018,57676.0,57675.0,0.173384]
["bitfinex","BTCUSD",1725996179609,0.17594018,57676.0,57673.0,0.346778]
["bitfinex","BTCUSD",1725996179840,0.17594018,57676.0,57675.0,0.173385]
["bitfinex","BTCUSD",1725996180057,0.17594018,57676.0,57673.0,0.346778]
["bitfinex","BTCUSD",1725996180262,0.17594018,57676.0,57674.0,0.173386]
["bitfinex","BTCUSD",1725996180709,0.1,57675.0,57671.0,0.001636]
["bitfinex","BTCUSD",1725996180943,0.19894018,57674.0,57671.0,0.001636]
["bitfinex","BTCUSD",1725996181162,0.19894018,57674.0,57672.0,0.173392]
["bitfinex","BTCUSD",1725996182517,0.19894018,57674.0,57671.0,0.001636]
["bitfinex","BTCUSD",1725996182728,0.19894018,57674.0,57672.0,0.173393]
["bitfinex","BTCUSD",1725996183187,0.20294018,57674.0,57672.0,0.173393]
["bitfinex","BTCUSD",1725996183636,0.20294018,57674.0,57673.0,0.520173]
["bitfinex","BTCUSD",1725996183861,0.17994018,57674.0,57673.0,0.866955]
["bitfinex","BTCUSD",1725996184116,0.17994018,57674.0,57673.0,1.213737]
["bitfinex","BTCUSD",1725996184117,0.004,57674.0,57673.0,1.213737]
["bitfinex","BTCUSD",1725996184346,0.006,57674.0,57673.0,1.213737]
["bitfinex","BTCUSD",1725996184568,0.006,57674.0,57673.0,1.38990655]
["bitfinex","BTCUSD",1725996184788,0.004,57674.0,57673.0,1.38990655]
["bitfinex","BTCUSD",1725996185248,0.006,57674.0,57673.0,1.04312455]
["bitfinex","BTCUSD",1725996185482,0.002,57674.0,57673.0,0.866955]
["bitfinex","BTCUSD",1725996185749,0.002,57674.0,57673.0,1.213737]
["bitfinex","BTCUSD",1725996186006,0.002,57674.0,57673.0,0.866955]
["bitfinex","BTCUSD",1725996186252,0.002,57674.0,57673.0,1.359037]
["bitfinex","BTCUSD",1725996186490,0.002,57674.0,57673.0,1.88198655]
["bitfinex","BTCUSD",1725996186741,0.002,57674.0,57673.0,1.213735]
["bitfinex","BTCUSD",1725996187241,0.41622818,57674.0,57673.0,0.34678]
["bitfinex","BTCUSD",1725996187490,0.76500418,57674.0,57673.0,0.34678]
["bitfinex","BTCUSD",1725996187726,0.86500418,57674.0,57673.0,0.34678]
["bitfinex","BTCUSD",1725996187966,0.88800418,57674.0,57673.0,0.34678]
["bitfinex","BTCUSD",1725996188227,1.86500708,57674.0,57673.0,0.34678]
["bitfinex","BTCUSD",1725996188420,2.21078308,57674.0,57673.0,0.34678]
["bitfinex","BTCUSD",1725996188885,2.55755908,57674.0,57673.0,0.0126591]
["bitfinex","BTCUSD",1725996189127,0.89897,57672.0,57671.0,0.001636]
["bitfinex","BTCUSD",1725996189349,1.95262152,57672.0,57671.0,0.001636]
["bitfinex","BTCUSD",1725996189637,1.82379184,57672.0,57671.0,0.001636]
["bitfinex","BTCUSD",1725996189844,1.97762152,57672.0,57671.0,0.001636]
["bitfinex","BTCUSD",1725996190289,1.84879184,57672.0,57671.0,0.001636]
["bitfinex","BTCUSD",1725996190748,1.97762152,57672.0,57671.0,0.001636]
["bitfinex","BTCUSD",1725996190959,1.84879184,57672.0,57671.0,0.001636]
["bitfinex","BTCUSD",1725996191440,1.85379184,57672.0,57671.0,0.003636]
["bitfinex","BTCUSD",1725996191674,1.98244156,57672.0,57671.0,0.002636]
["bitfinex","BTCUSD",1725996191879,1.98344156,57672.0,57671.0,0.003636]
["bitfinex","BTCUSD",1725996192551,1.85479184,57672.0,57671.0,0.003636]
["bitfinex","BTCUSD",1725996192785,1.84879184,57672.0,57671.0,0.001636]
["bitfinex","BTCUSD",1725996193261,1.86179184,57672.0,57671.0,0.002636]
["bitfinex","BTCUSD",1725996193555,1.84879184,57672.0,57671.0,0.001636]
["bitfinex","BTCUSD",1725996193782,2.25557984,57672.0,57671.0,0.001636]
["bitfinex","BTCUSD",1725996194022,2.27057984,57672.0,57671.0,0.003636]
["bitfinex","BTCUSD",1725996194256,2.26957984,57672.0,57671.0,0.002636]
["bitfinex","BTCUSD",1725996194500,2.25557984,57672.0,57671.0,0.002636]
["bitfinex","BTCUSD",1725996194734,2.25557984,57672.0,57671.0,0.003636]
["bitfinex","BTCUSD",1725996194735,2.27057984,57672.0,57671.0,0.003636]
["bitfinex","BTCUSD",1725996194962,2.26957984,57672.0,57671.0,0.002636]
["bitfinex","BTCUSD",1725996195199,2.27057984,57672.0,57671.0,0.003636]
["bitfinex","BTCUSD",1725996195448,2.27057984,57672.0,57671.0,0.002636]
["bitfinex","BTCUSD",1725996195931,1.92279184,57672.0,57671.0,0.003636]
["bitfinex","BTCUSD",1725996196173,1.90931894,57672.0,57671.0,0.002636]
["bitfinex","BTCUSD",1725996196395,1.90931894,57672.0,57671.0,0.003636]
["bitfinex","BTCUSD",1725996196396,1.86045002,57672.0,57671.0,0.003636]
["bitfinex","BTCUSD",1725996196649,1.24215342,57672.0,57671.0,0.003636]
["bitfinex","BTCUSD",1725996196863,1.24215342,57672.0,57671.0,0.002636]
["bitfinex","BTCUSD",1725996196864,0.25543648,57672.0,57671.0,0.002636]
["bitfinex","BTCUSD",1725996197081,0.25543648,57672.0,57671.0,0.522827]
["bitfinex","BTCUSD",1725996197082,0.17846728,57672.0,57671.0,0.522827]
["bitfinex","BTCUSD",1725996197375,0.18746728,57672.0,57671.0,0.523827]
["bitfinex","BTCUSD",1725996197832,0.17846728,57672.0,57671.0,0.522827]
["bitfinex","BTCUSD",1725996198042,0.18546728,57672.0,57671.0,0.522827]
["bitfinex","BTCUSD",1725996198270,0.18546728,57672.0,57671.0,0.002636]
["bitfinex","BTCUSD",1725996198699,0.28546728,57672.0,57671.0,0.176033]
["bitfinex","BTCUSD",1725996198913,0.28546728,57672.0,57671.0,0.522827]
["bitfinex","BTCUSD",1725996199139,0.0095271,57672.0,57671.0,0.869621]
["bitfinex","BTCUSD",1725996199820,0.0005271,57672.0,57671.0,0.868621]
["bitfinex","BTCUSD",1725996200052,0.0025271,57672.0,57671.0,0.946921]
["bitfinex","BTCUSD",1725996200506,0.0005271,57672.0,57671.0,0.946921]
["bitfinex","BTCUSD",1725996200719,0.0005271,57672.0,57671.0,0.521827]
["bitfinex","BTCUSD",1725996200949,0.0005271,57672.0,57671.0,0.527827]
["bitfinex","BTCUSD",1725996201176,0.0005271,57672.0,57671.0,0.523827]
["bitfinex","BTCUSD",1725996201380,0.17646728,57672.0,57671.0,0.001636]
["bitfinex","BTCUSD",1725996201599,0.17646728,57672.0,57671.0,0.007636]
["bitfinex","BTCUSD",1725996201808,0.17646728,57672.0,57671.0,0.003636]
["bitfinex","BTCUSD",1725996202014,0.34986128,57672.0,57671.0,0.003636]
["bitfinex","BTCUSD",1725996202219,0.69664928,57672.0,57671.0,0.003636]
["bitfinex","BTCUSD",1725996202439,0.34986128,57672.0,57671.0,0.003636]
["bitfinex","BTCUSD",1725996202859,0.69664928,57672.0,57671.0,0.001636]
["bitfinex","BTCUSD",1725996203074,0.37286128,57672.0,57671.0,0.001636]
["bitfinex","BTCUSD",1725996203284,0.37486128,57672.0,57671.0,0.001636]
["bitfinex","BTCUSD",1725996203722,0.73168059,57672.0,57671.0,0.001636]
["bitfinex","BTCUSD",1725996203935,0.73968059,57672.0,57671.0,0.002636]
["bitfinex","BTCUSD",1725996204365,0.74068059,57672.0,57671.0,0.002636]
["bitfinex","BTCUSD",1725996204570,0.7910609,57672.0,57671.0,0.002636]
["bitfinex","BTCUSD",1725996204765,0.77902959,57672.0,57671.0,0.002636]
["bitfinex","BTCUSD",1725996205022,0.72864928,57672.0,57671.0,0.002636]
["bitfinex","BTCUSD",1725996206140,0.38186128,57672.0,57671.0,0.002636]
["bitfinex","BTCUSD",1725996206399,0.20846728,57672.0,57671.0,0.002636]
["bitfinex","BTCUSD",1725996207101,0.20846728,57672.0,57671.0,0.176033]
["bitfinex","BTCUSD",1725996208031,0.18546728,57672.0,57671.0,0.586627]
["bitfinex","BTCUSD",1725996208231,0.0095271,57672.0,57671.0,1.011321]
["bitfinex","BTCUSD",1725996208502,0.0095271,57672.0,57671.0,1.358115]
["bitfinex","BTCUSD",1725996209426,0.0005271,57672.0,57671.0,1.357115]
["bitfinex","BTCUSD",1725996209638,0.0005271,57672.0,57671.0,1.370115]
["bitfinex","BTCUSD",1725996210074,0.0005271,57672.0,57671.0,1.365115]
["bitfinex","BTCUSD",1725996210529,0.0015271,57672.0,57671.0,1.372115]
["bitfinex","BTCUSD",1725996210976,0.0015271,57672.0,57671.0,1.54028455]
["bitfinex","BTCUSD",1725996211402,0.0015271,57672.0,57671.0,1.54928455]
["bitfinex","BTCUSD",1725996211640,0.0015271,57672.0,57671.0,1.373115]
["bitfinex","BTCUSD",1725996213640,0.17746728,57672.0,57671.0,0.601627]
["bitfinex","BTCUSD",1725996213866,0.17746728,57672.0,57671.0,0.017636]
["bitfinex","BTCUSD",1725996214092,0.37386128,57672.0,57671.0,0.017636]
["bitfinex","BTCUSD",1725996214965,0.20046728,57672.0,57671.0,0.017636]
["bitfinex","BTCUSD",1725996215141,0.19946728,57672.0,57671.0,0.010636]
["bitfinex","BTCUSD",1725996215380,0.19946728,57672.0,57671.0,0.184033]
["bitfinex","BTCUSD",1725996215594,0.20746728,57672.0,57671.0,0.176033]
["bitfinex","BTCUSD",1725996216008,0.20046728,57672.0,57671.0,0.175033]
["bitfinex","BTCUSD",1725996216464,0.20746728,57672.0,57671.0,0.175033]
["bitfinex","BTCUSD",1725996219353,0.20746728,57672.0,57671.0,0.521827]
["bitfinex","BTCUSD",1725996220248,0.20746728,57672.0,57671.0,0.175033]
["bitfinex","BTCUSD",1725996220684,0.20146728,57672.0,57671.0,0.521827]
["bitfinex","BTCUSD",1725996220891,0.17646728,57672.0,57671.0,0.868621]
["bitfinex","BTCUSD",1725996221320,0.17616339,57672.0,57671.0,0.868621]
["bitfinex","BTCUSD",1725996221528,0.17616339,57672.0,57671.0,0.521827]
["bitfinex","BTCUSD",1725996221737,0.17616339,57672.0,57671.0,0.175033]
["bitfinex","BTCUSD",1725996221947,0.17816339,57672.0,57671.0,0.521827]
["bitfinex","BTCUSD",1725996222553,0.17816339,57672.0,57671.0,0.868621]
["bitfinex","BTCUSD",1725996222995,0.17816339,57672.0,57671.0,0.521827]
["bitfinex","BTCUSD",1725996225440,0.17816339,57672.0,57671.0,0.001636]
["bitfinex","BTCUSD",1725996225638,0.17816339,57672.0,57671.0,0.521827]
["bitfinex","BTCUSD",1725996225842,0.17816339,57672.0,57671.0,0.175033]
["bitfinex","BTCUSD",1725996226077,0.17816339,57672.0,57671.0,0.521827]
["bitfinex","BTCUSD",1725996230246,0.17816339,57672.0,57671.0,0.001636]
["bitfinex","BTCUSD",1725996230468,0.78684539,57672.0,57671.0,0.001636]
["bitfinex","BTCUSD",1725996230716,1.66302139,57672.0,57671.0,0.001636]
["bitfinex","BTCUSD",1725996230968,2.11680452,57672.0,57671.0,0.001636]
["bitfinex","BTCUSD",1725996231194,2.20856188,57672.0,57671.0,0.001636]
["bitfinex","BTCUSD",1725996231433,2.20856188,57672.0,57671.0,0.00016012]
["bitfinex","BTCUSD",1725996231434,2.65651856,57672.0,57671.0,0.00016012]
["bitfinex","BTCUSD",1725996231649,2.50915706,57672.0,57671.0,0.00016012]
["bitfinex","BTCUSD",1725996231855,2.26771911,57672.0,57671.0,0.00016012]
["bitfinex","BTCUSD",1725996232074,2.27571911,57672.0,57671.0,0.00116012]
["bitfinex","BTCUSD",1725996232289,2.43177293,57672.0,57671.0,0.00216012]
["bitfinex","BTCUSD",1725996232538,2.42377293,57672.0,57671.0,0.00116012]
["bitfinex","BTCUSD",1725996232778,2.50902528,57672.0,57671.0,0.00116012]
["bitfinex","BTCUSD",1725996232978,2.51702528,57672.0,57671.0,0.00216012]
["bitfinex","BTCUSD",1725996234088,2.51702528,57672.0,57671.0,0.00116012]
["bitfinex","BTCUSD",1725996234089,2.51502528,57672.0,57671.0,0.00116012]
["bitfinex","BTCUSD",1725996234298,2.50902528,57672.0,57671.0,0.00116012]
["bitfinex","BTCUSD",1725996234522,2.51902528,57672.0,57671.0,0.00116012]
["bitfinex","BTCUSD",1725996234977,2.50902528,57672.0,57671.0,0.00116012]
["bitfinex","BTCUSD",1725996235195,2.50902528,57672.0,57671.0,0.00216012]
["bitfinex","BTCUSD",1725996235497,2.52102528,57672.0,57671.0,0.00216012]
["bitfinex","BTCUSD",1725996236191,2.58102528,57672.0,57671.0,0.00021838]
["bitfinex","BTCUSD",1725996237263,2.75423277,57672.0,57671.0,0.00021838]
["bitfinex","BTCUSD",1725996237677,2.58305161,57672.0,57671.0,0.00021838]
["bitfinex","BTCUSD",1725996237900,2.23626361,57672.0,57671.0,0.00021838]
["bitfinex","BTCUSD",1725996238744,2.18680853,57672.0,57671.0,0.00021838]
["bitfinex","BTCUSD",1725996238957,2.53359653,57672.0,57671.0,0.00021838]
["bitfinex","BTCUSD",1725996239611,2.53359653,57672.0,57671.0,0.00185638]
["bitfinex","BTCUSD",1725996239825,2.53441553,57672.0,57671.0,0.00185638]
["bitfinex","BTCUSD",1725996242859,2.68811771,57672.0,57671.0,0.00185638]
["bitfinex","BTCUSD",1725996243541,2.45034806,57672.0,57671.0,0.00185638]
["bitfinex","BTCUSD",1725996244211,2.10356006,57672.0,57671.0,0.00185638]
["bitfinex","BTCUSD",1725996244482,2.10156006,57672.0,57671.0,0.00185638]
["bitfinex","BTCUSD",1725996244706,1.94785216,57672.0,57671.0,0.00185638]
["bitfinex","BTCUSD",1725996244916,1.94985216,57672.0,57671.0,0.00185638]
["bitfinex","BTCUSD",1725996245158,2.29664016,57672.0,57671.0,0.00185638]
["bitfinex","BTCUSD",1725996245630,2.76648877,57672.0,57671.0,0.00185638]
["bitfinex","BTCUSD",1725996245855,2.76648877,57672.0,57671.0,0.00019081]
["bitfinex","BTCUSD",1725996247902,1.77525216,57672.0,57671.0,0.00019081]
["bitfinex","BTCUSD",1725996249076,2.27525216,57672.0,57671.0,0.00019081]
["bitfinex","BTCUSD",1725996249535,2.31460566,57672.0,57671.0,0.00019081]
["bitfinex","BTCUSD",1725996249752,1.94225624,57672.0,57671.0,0.06239081]
["bitfinex","BTCUSD",1725996249964,0.91552966,57672.0,57671.0,0.06239081]
["bitfinex","BTCUSD",1725996250182,0.74213566,57672.0,57671.0,0.06239081]
["bitfinex","BTCUSD",1725996250407,0.91552966,57672.0,57671.0,0.06239081]
["bitfinex","BTCUSD",1725996250935,1.26231766,57672.0,57671.0,0.06239081]
["bitfinex","BTCUSD",1725996251178,0.75113566,57672.0,57671.0,0.06239081]
["bitfinex","BTCUSD",1725996251624,0.92452966,57672.0,57671.0,0.06239081]
["bitfinex","BTCUSD",1725996251844,1.28231766,57672.0,57671.0,0.00119081]
["bitfinex","BTCUSD",1725996252071,1.28531766,57672.0,57671.0,0.00219081]
["bitfinex","BTCUSD",1725996252564,1.71810566,57672.0,57671.0,0.00019081]
["bitfinex","BTCUSD",1725996252805,2.06789366,57672.0,57671.0,0.00119081]
["bitfinex","BTCUSD",1725996253023,2.10446403,57672.0,57671.0,0.00219081]
["bitfinex","BTCUSD",1725996253243,2.30059984,57672.0,57671.0,0.00219081]
["bitfinex","BTCUSD",1725996253455,2.29759984,57672.0,57671.0,0.00119081]
["bitfinex","BTCUSD",1725996253891,2.29759984,57672.0,57671.0,0.00219081]
["bitfinex","BTCUSD",1725996253892,2.57709576,57672.0,57671.0,0.00219081]
["bitfinex","BTCUSD",1725996254134,2.64149576,57672.0,57671.0,0.00219081]
["bitfinex","BTCUSD",1725996254364,2.92729249,57672.0,57671.0,0.00022459]
["bitfinex","BTCUSD",1725996254596,2.91629249,57672.0,57671.0,0.00022459]
["bitfinex","BTCUSD",1725996254841,3.58608049,57672.0,57671.0,0.00022459]
["bitfinex","BTCUSD",1725996255067,3.58608049,57672.0,57667.0,0.001636]
["bitfinex","BTCUSD",1725996255068,1.920054,57668.0,57667.0,0.001636]
["bitfinex","BTCUSD",1725996255310,4.37243024,57668.0,57667.0,0.001636]
["bitfinex","BTCUSD",1725996255544,4.21894162,57668.0,57667.0,0.001636]
["bitfinex","BTCUSD",1725996255763,4.187421,57668.0,57667.0,0.001636]
["bitfinex","BTCUSD",1725996256033,3.74730384,57668.0,57667.0,0.001636]
["bitfinex","BTCUSD",1725996256281,3.74930384,57668.0,57667.0,0.001636]
["bitfinex","BTCUSD",1725996256519,3.55697122,57668.0,57667.0,0.002636]
["bitfinex","BTCUSD",1725996256751,3.40049184,57668.0,57667.0,0.001636]
["bitfinex","BTCUSD",1725996256967,3.37049184,57668.0,57667.0,0.001636]
["bitfinex","BTCUSD",1725996257204,3.40349184,57668.0,57667.0,0.002636]
["bitfinex","BTCUSD",1725996257425,3.41649184,57668.0,57667.0,0.003636]
["bitfinex","BTCUSD",1725996257866,3.40549184,57668.0,57667.0,0.002636]
["bitfinex","BTCUSD",1725996258339,3.41449184,57668.0,57667.0,0.002636]
["bitfinex","BTCUSD",1725996258852,3.41749184,57668.0,57667.0,0.003636]
["bitfinex","BTCUSD",1725996259041,3.41449184,57668.0,57667.0,0.002636]
["bitfinex","BTCUSD",1725996259434,3.41749184,57668.0,57667.0,0.003636]
["bitfinex","BTCUSD",1725996259647,3.466777,57668.0,57667.0,0.003636]
["bitfinex","BTCUSD",1725996260819,3.47882086,57668.0,57667.0,0.003636]
["bitfinex","BTCUSD",1725996264014,3.47824217,57668.0,57667.0,0.003636]
["bitfinex","BTCUSD",1725996264667,2.75326111,57668.0,57667.0,0.003636]
["bitfinex","BTCUSD",1725996265148,3.17868716,57668.0,57667.0,0.003636]
["bitfinex","BTCUSD",1725996265654,2.88119143,57668.0,57667.0,0.003636]
["bitfinex","BTCUSD",1725996265879,3.22800343,57668.0,57667.0,0.003636]
["bitfinex","BTCUSD",1725996266578,3.17868716,57668.0,57667.0,0.003636]
["bitfinex","BTCUSD",1725996266725,3.17868716,57668.0,57667.0,0.003332]
["bitfinex","BTCUSD",1725996267135,3.17868716,57668.0,57667.0,0.003252]
["bitfinex","BTCUSD",1725996267759,3.22807539,57668.0,57667.0,0.003252]
["bitfinex","BTCUSD",1725996268195,3.17875095,57668.0,57667.0,0.003252]
["bitfinex","BTCUSD",1725996268599,3.22807919,57668.0,57667.0,0.003252]
["bitfinex","BTCUSD",1725996268935,3.10011619,57668.0,57667.0,0.003252]
["bitfinex","BTCUSD",1725996269401,3.30388525,57668.0,57667.0,0.003252]
["bitfinex","BTCUSD",1725996269628,3.5229633,57668.0,57667.0,0.003252]
["bitfinex","BTCUSD",1725996269860,3.95364813,57668.0,57667.0,0.003252]
["bitfinex","BTCUSD",1725996270609,3.95364813,57668.0,57667.0,0.00033778]
["bitfinex","BTCUSD",1725996270610,4.16664813,57668.0,57667.0,0.00033778]
["bitfinex","BTCUSD",1725996270857,4.48031093,57668.0,57667.0,0.00033778]
["bitfinex","BTCUSD",1725996271553,4.48031093,57668.0,57644.0,0.346951]
["bitfinex","BTCUSD",1725996271554,0.002,57652.0,57647.0,0.1434]
["bitfinex","BTCUSD",1725996271824,0.002,57652.0,57643.0,0.0617]
["bitfinex","BTCUSD",1725996271825,1.020435,57644.0,57643.0,0.0617]
["bitfinex","BTCUSD",1725996272073,1.54333218,57644.0,57643.0,0.0617]
["bitfinex","BTCUSD",1725996272310,1.71756931,57644.0,57643.0,0.0617]
["bitfinex","BTCUSD",1725996272528,1.66633218,57644.0,57643.0,0.0617]
["bitfinex","BTCUSD",1725996272751,1.71755838,57644.0,57643.0,0.0617]
["bitfinex","BTCUSD",1725996273177,1.72155838,57644.0,57643.0,0.0617]
["bitfinex","BTCUSD",1725996273595,1.31937518,57644.0,57643.0,0.0617]
["bitfinex","BTCUSD",1725996274023,1.32337518,57644.0,57643.0,0.0627]
["bitfinex","BTCUSD",1725996274242,1.67033218,57644.0,57643.0,0.0627]
["bitfinex","BTCUSD",1725996274447,1.67833218,57644.0,57643.0,0.0627]
["bitfinex","BTCUSD",1725996274655,1.729566,57644.0,57643.0,0.0627]
["bitfinex","BTCUSD",1725996274869,1.67833218,57644.0,57643.0,0.0627]
["bitfinex","BTCUSD",1725996275744,1.729566,57644.0,57643.0,0.0627]
["bitfinex","BTCUSD",1725996276452,1.67833218,57644.0,57643.0,0.0627]
["bitfinex","BTCUSD",1725996276900,2.16574487,57644.0,57643.0,0.001]
["bitfinex","BTCUSD",1725996277122,2.26069415,57644.0,57643.0,0.001]
["bitfinex","BTCUSD",1725996278730,2.2601956,57644.0,57643.0,0.001]
["bitfinex","BTCUSD",1725996278944,2.38831516,57644.0,57643.0,0.001]
["bitfinex","BTCUSD",1725996279353,2.2601956,57644.0,57643.0,0.001]
["bitfinex","BTCUSD",1725996279590,2.38829018,57644.0,57643.0,0.001]
["bitfinex","BTCUSD",1725996279803,2.2601956,57644.0,57643.0,0.001]
["bitfinex","BTCUSD",1725996280012,2.36282198,57644.0,57643.0,0.001]
["bitfinex","BTCUSD",1725996280895,2.26034199,57644.0,57643.0,0.001]
["bitfinex","BTCUSD",1725996281105,2.36282198,57644.0,57643.0,0.001]
["bitfinex","BTCUSD",1725996282664,2.09088918,57644.0,57643.0,0.001]
["bitfinex","BTCUSD",1725996282911,2.87480318,57644.0,57643.0,0.001]
["bitfinex","BTCUSD",1725996283129,3.22719095,57644.0,57643.0,0.001]
["bitfinex","BTCUSD",1725996283365,3.54408987,57644.0,57643.0,0.001]
["bitfinex","BTCUSD",1725996283584,3.54408987,57644.0,57643.0,0.00010921]
["bitfinex","BTCUSD",1725996283807,2.327462,57641.0,57631.0,0.001638]
["bitfinex","BTCUSD",1725996284016,3.31407307,57641.0,57631.0,0.001638]
["bitfinex","BTCUSD",1725996284232,3.43707307,57641.0,57631.0,0.001638]
["bitfinex","BTCUSD",1725996284440,3.95704178,57641.0,57640.0,1.9e-07]
["bitfinex","BTCUSD",1725996284655,3.78404807,57641.0,57640.0,1.9e-07]
["bitfinex","BTCUSD",1725996286015,3.79804807,57641.0,57640.0,1.9e-07]
["bitfinex","BTCUSD",1725996286231,3.81204807,57641.0,57640.0,1.9e-07]
["bitfinex","BTCUSD",1725996286451,3.79615018,57641.0,57640.0,1.9e-07]
["bitfinex","BTCUSD",1725996286887,3.82415018,57641.0,57640.0,0.00163819]
["bitfinex","BTCUSD",1725996287100,3.81015018,57641.0,57640.0,0.00163819]
["bitfinex","BTCUSD",1725996287323,3.79615018,57641.0,57640.0,0.00163819]
["bitfinex","BTCUSD",1725996287542,3.57395126,57641.0,57640.0,0.00163819]
["bitfinex","BTCUSD",1725996287748,3.52456706,57641.0,57640.0,0.00163819]
["bitfinex","BTCUSD",1725996287962,3.53856706,57641.0,57640.0,0.00163819]
["bitfinex","BTCUSD",1725996288397,3.53638027,57641.0,57640.0,0.00163819]
["bitfinex","BTCUSD",1725996288902,3.18940527,57641.0,57640.0,0.00163819]
["bitfinex","BTCUSD",1725996289151,2.43033027,57641.0,57640.0,0.00163819]
["bitfinex","BTCUSD",1725996289411,1.88615429,57641.0,57640.0,0.00163819]
["bitfinex","BTCUSD",1725996289620,2.38615429,57641.0,57640.0,0.00163819]
["bitfinex","BTCUSD",1725996289826,2.41615429,57641.0,57640.0,0.00163819]
["bitfinex","BTCUSD",1725996290037,2.40215429,57641.0,57640.0,0.00163819]
["bitfinex","BTCUSD",1725996290242,2.35815429,57641.0,57640.0,0.00163819]
["bitfinex","BTCUSD",1725996290449,2.40215429,57641.0,57640.0,0.00163819]
["bitfinex","BTCUSD",1725996290671,2.41615429,57641.0,57640.0,0.00163819]
["bitfinex","BTCUSD",1725996290874,2.43915429,57641.0,57640.0,0.00163819]
["bitfinex","BTCUSD",1725996291081,2.42515429,57641.0,57640.0,0.00163819]
["bitfinex","BTCUSD",1725996291645,2.47628132,57641.0,57640.0,0.00163819]
["bitfinex","BTCUSD",1725996292500,2.49028132,57641.0,57640.0,0.00163819]
["bitfinex","BTCUSD",1725996293077,2.46028132,57641.0,57640.0,0.00163819]
["bitfinex","BTCUSD",1725996293730,2.40915429,57641.0,57640.0,0.00163819]
["bitfinex","BTCUSD",1725996296968,2.46028132,57641.0,57640.0,0.00163819]
["bitfinex","BTCUSD",1725996298247,2.46031321,57641.0,57640.0,0.00163819]
["bitfinex","BTCUSD",1725996298445,2.40915429,57641.0,57640.0,0.00163819]
["bitfinex","BTCUSD",1725996298705,2.46031321,57641.0,57640.0,0.00163819]
["bitfinex","BTCUSD",1725996298919,2.46113321,57641.0,57640.0,0.00163819]
["bitfinex","BTCUSD",1725996299511,2.40997429,57641.0,57640.0,0.00163819]
["bitfinex","BTCUSD",1725996299725,2.41197429,57641.0,57640.0,0.00163819]
["bitfinex","BTCUSD",1725996299935,2.46316258,57641.0,57640.0,0.00163819]
["bitfinex","BTCUSD",1725996300566,2.46116258,57641.0,57640.0,0.00163819]
["bitfinex","BTCUSD",1725996301023,2.40997429,57641.0,57640.0,0.00163819]
["bitfinex","BTCUSD",1725996301232,1.70729929,57641.0,57640.0,0.00163819]
["bitfinex","BTCUSD",1725996301445,2.05427429,57641.0,57640.0,0.06373819]
["bitfinex","BTCUSD",1725996302383,2.05427429,57641.0,57640.0,0.00163819]
["bitfinex","BTCUSD",1725996303030,0.173514,57632.0,57631.0,0.001638]
["bitfinex","BTCUSD",1725996303243,2.48532646,57632.0,57631.0,0.001638]
["bitfinex","BTCUSD",1725996303456,2.50832646,57632.0,57631.0,0.001638]
["bitfinex","BTCUSD",1725996303666,2.85535546,57632.0,57631.0,0.001638]
["bitfinex","BTCUSD",1725996305173,2.52232646,57632.0,57631.0,0.065738]
["bitfinex","BTCUSD",1725996305585,2.50832646,57632.0,57631.0,0.065738]
["bitfinex","BTCUSD",1725996305791,2.52232646,57632.0,57631.0,0.065738]
["bitfinex","BTCUSD",1725996305990,2.53449712,57632.0,57631.0,0.065738]
["bitfinex","BTCUSD",1725996306459,2.88152612,57632.0,57631.0,0.065738]
["bitfinex","BTCUSD",1725996306916,2.89352612,57632.0,57631.0,0.065738]
["bitfinex","BTCUSD",1725996307293,2.54649712,57632.0,57631.0,0.146238]
["bitfinex","BTCUSD",1725996307503,2.19946812,57632.0,57631.0,0.16111434]
["bitfinex","BTCUSD",1725996307849,2.54649712,57632.0,57631.0,0.146238]
["bitfinex","BTCUSD",1725996308069,2.19946812,57632.0,57631.0,0.146238]
["bitfinex","BTCUSD",1725996309445,2.54649712,57632.0,57631.0,0.146238]
["bitfinex","BTCUSD",1725996309912,2.54649712,57632.0,57631.0,0.065738]
["bitfinex","BTCUSD",1725996310152,2.54649712,57632.0,57631.0,0.001638]
["bitfinex","BTCUSD",1725996311272,2.89352612,57632.0,57631.0,0.001638]
["bitfinex","BTCUSD",1725996311502,2.89323146,57632.0,57631.0,0.001638]
["bitfinex","BTCUSD",1725996311960,2.54620246,57632.0,57631.0,0.001638]
["bitfinex","BTCUSD",1725996314577,2.59733914,57632.0,57631.0,0.001638]
["bitfinex","BTCUSD",1725996315576,2.62290748,57632.0,57631.0,0.001638]
["bitfinex","BTCUSD",1725996316266,2.62313604,57632.0,57631.0,0.001638]
["bitfinex","BTCUSD",1725996316746,2.81816311,57632.0,57631.0,0.001638]
["bitfinex","BTCUSD",1725996317717,3.19283664,57632.0,57631.0,0.001638]
["bitfinex","BTCUSD",1725996317946,0.5,57621.0,57616.0,0.1431]
["bitfinex","BTCUSD",1725996318187,0.867782,57618.0,57616.0,0.1431]
["bitfinex","BTCUSD",1725996318408,1.09507394,57618.0,57616.0,0.1431]
["bitfinex","BTCUSD",1725996318628,1.21807394,57618.0,57616.0,0.1431]
["bitfinex","BTCUSD",1725996319057,0.87096094,57618.0,57616.0,0.1431]
["bitfinex","BTCUSD",1725996319499,0.52384794,57618.0,57617.0,0.03460854]
["bitfinex","BTCUSD",1725996319734,0.32729194,57618.0,57617.0,0.96650554]
["bitfinex","BTCUSD",1725996320033,0.28094018,57618.0,57617.0,0.6659034]
["bitfinex","BTCUSD",1725996320705,0.27594018,57618.0,57617.0,0.6659034]
["bitfinex","BTCUSD",1725996320918,0.17594018,57618.0,57617.0,0.6659034]
["bitfinex","BTCUSD",1725996321128,0.18394018,57618.0,57617.0,0.6659034]
["bitfinex","BTCUSD",1725996321798,0.17594018,57618.0,57617.0,0.6659034]
["bitfinex","BTCUSD",1725996322008,0.17694018,57618.0,57617.0,0.6659034]
["bitfinex","BTCUSD",1725996322215,0.17694018,57618.0,57617.0,0.6675434]
["bitfinex","BTCUSD",1725996322426,0.18094018,57618.0,57617.0,0.6675434]
["bitfinex","BTCUSD",1725996322634,0.18094018,57618.0,57617.0,1.0146624]
["bitfinex","BTCUSD",1725996323288,0.18094018,57618.0,57617.0,0.6675434]
["bitfinex","BTCUSD",1725996323952,0.18094018,57618.0,57617.0,1.0146624]
["bitfinex","BTCUSD",1725996324176,0.18094018,57618.0,57617.0,0.6675434]
["bitfinex","BTCUSD",1725996325259,0.18094018,57618.0,57617.0,1.0146624]
["bitfinex","BTCUSD",1725996325721,0.18094018,57618.0,57617.0,0.6675434]
["bitfinex","BTCUSD",1725996326361,0.18094018,57618.0,57617.0,1.0146624]
["bitfinex","BTCUSD",1725996326583,0.005,57618.0,57617.0,1.0146624]
["bitfinex","BTCUSD",1725996326836,0.005,57618.0,57617.0,1.11629224]
["bitfinex","BTCUSD",1725996327051,0.005,57618.0,57617.0,1.6651803]
["bitfinex","BTCUSD",1725996327967,0.001,57618.0,57617.0,1.6651803]
["bitfinex","BTCUSD",1725996328384,0.002,57618.0,57617.0,1.6651803]
["bitfinex","BTCUSD",1725996329027,0.001,57618.0,57617.0,1.6651803]
["bitfinex","BTCUSD",1725996329273,0.002,57618.0,57617.0,1.56355046]
["bitfinex","BTCUSD",1725996329498,0.002,57618.0,57617.0,1.3617814]
["bitfinex","BTCUSD",1725996330393,0.002,57618.0,57617.0,1.91066946]
["bitfinex","BTCUSD",1725996330873,0.002,57618.0,57617.0,1.91266946]
["bitfinex","BTCUSD",1725996331097,0.002,57618.0,57617.0,2.08883901]
["bitfinex","BTCUSD",1725996332514,0.07704,57634.0,57633.0,0.665134]
["bitfinex","BTCUSD",1725996332515,0.05136,57634.0,57633.0,0.665134]
["bitfinex","BTCUSD",1725996332770,0.52782518,57635.0,57634.0,0.520525]
["bitfinex","BTCUSD",1725996332989,0.05136,57637.0,57636.0,0.520507]
["bitfinex","BTCUSD",1725996333247,0.17704,57638.0,57637.0,0.173499]
["bitfinex","BTCUSD",1725996333502,0.1,57638.0,57637.0,0.520498]
["bitfinex","BTCUSD",1725996333717,0.17704,57639.0,57638.0,0.173496]
["bitfinex","BTCUSD",1725996333940,0.20011368,57639.0,57638.0,0.173496]
["bitfinex","BTCUSD",1725996335118,0.20411368,57639.0,57638.0,0.173496]
["bitfinex","BTCUSD",1725996335410,0.127,57639.0,57638.0,0.173496]
["bitfinex","BTCUSD",1725996335624,0.20410195,57639.0,57638.0,0.173496]
["bitfinex","BTCUSD",1725996336090,0.17839486,57639.0,57638.0,0.520489]
["bitfinex","BTCUSD",1725996336325,0.17839486,57639.0,57638.0,0.173496]
["bitfinex","BTCUSD",1725996336558,0.17839486,57639.0,57638.0,0.17340973]
["bitfinex","BTCUSD",1725996336785,0.17839486,57639.0,57638.0,0.9541375]
["bitfinex","BTCUSD",1725996336786,0.15539486,57639.0,57638.0,0.9541375]
["bitfinex","BTCUSD",1725996337063,0.005,57639.0,57638.0,1.3664305]
["bitfinex","BTCUSD",1725996337317,0.005,57639.0,57638.0,1.64619956]
["bitfinex","BTCUSD",1725996337820,0.001,57639.0,57638.0,1.99319256]
["bitfinex","BTCUSD",1725996338289,0.001,57639.0,57638.0,1.99519256]
["bitfinex","BTCUSD",1725996338520,0.001,57639.0,57638.0,1.99719256]
["bitfinex","BTCUSD",1725996338762,0.001,57639.0,57638.0,1.99519256]
["bitfinex","BTCUSD",1725996338991,0.00082,57641.0,57640.0,0.520471]
["bitfinex","BTCUSD",1725996339239,0.00082,57641.0,57640.0,1.45376118]
["bitfinex","BTCUSD",1725996339470,0.00082,57641.0,57640.0,1.80074218]
["bitfinex","BTCUSD",1725996340407,0.00182,57641.0,57640.0,1.80374218]
["bitfinex","BTCUSD",1725996341384,0.00282,57641.0,57640.0,1.80974218]
["bitfinex","BTCUSD",1725996344442,0.00282,57641.0,57640.0,1.713714]
["bitfinex","BTCUSD",1725996353886,0.00282,57641.0,57640.0,2.26663518]
["bitfinex","BTCUSD",1725996354108,0.00282,57641.0,57640.0,2.26863518]
["bitfinex","BTCUSD",1725996354546,0.00182,57641.0,57640.0,2.26263518]
["bitfinex","BTCUSD",1725996354789,0.00082,57641.0,57640.0,2.25963518]
["bitfinex","BTCUSD",1725996355011,0.00182,57641.0,57640.0,2.44080473]
["bitfinex","BTCUSD",1725996355763,0.00182,57641.0,57640.0,2.09182373]
["bitfinex","BTCUSD",1725996356165,0.00282,57641.0,57640.0,2.09982373]
["bitfinex","BTCUSD",1725996356380,0.00182,57641.0,57640.0,2.09182373]
["bitfinex","BTCUSD",1725996356584,0.00282,57641.0,57640.0,2.10382373]
["bitfinex","BTCUSD",1725996356786,0.00182,57641.0,57640.0,2.09882373]
["bitfinex","BTCUSD",1725996357051,0.00182,57641.0,57640.0,2.10982373]
["bitfinex","BTCUSD",1725996357266,0.00282,57641.0,57640.0,2.10982373]
["bitfinex","BTCUSD",1725996357628,0.00282,57641.0,57640.0,2.09882373]
["bitfinex","BTCUSD",1725996357629,0.00182,57641.0,57640.0,2.09882373]
["bitfinex","BTCUSD",1725996357833,0.00282,57641.0,57640.0,2.52180473]
["bitfinex","BTCUSD",1725996358611,0.00282,57641.0,57640.0,2.54057569]
["bitfinex","BTCUSD",1725996359246,0.00282,57641.0,57640.0,2.52180473]
["bitfinex","BTCUSD",1725996359463,0.00282,57641.0,57640.0,2.16167108]
["bitfinex","BTCUSD",1725996359679,0.00282,57641.0,57640.0,2.17282373]
["bitfinex","BTCUSD",1725996359903,0.00282,57641.0,57640.0,2.53864661]
["bitfinex","BTCUSD",1725996360115,0.00282,57641.0,57640.0,2.53864381]
["bitfinex","BTCUSD",1725996360351,0.00282,57641.0,57640.0,2.51980473]
["bitfinex","BTCUSD",1725996360558,0.00282,57641.0,57640.0,2.53864387]
["bitfinex","BTCUSD",1725996360788,0.00282,57641.0,57640.0,2.52180473]
["bitfinex","BTCUSD",1725996360990,0.00282,57641.0,57640.0,2.54064791]
["bitfinex","BTCUSD",1725996361657,0.00282,57641.0,57640.0,2.19166691]
["bitfinex","BTCUSD",1725996361880,0.00282,57641.0,57640.0,1.305733]
["bitfinex","BTCUSD",1725996362558,0.00282,57641.0,57640.0,1.652714]
["bitfinex","BTCUSD",1725996371811,0.00282,57641.0,57640.0,0.893452]
["bitfinex","BTCUSD",1725996372269,0.00282,57641.0,57640.0,1.240433]
["bitfinex","BTCUSD",1725996373033,0.00082,57641.0,57640.0,0.867452]
["bitfinex","BTCUSD",1725996373497,0.00182,57641.0,57640.0,1.224433]
["bitfinex","BTCUSD",1725996373714,0.00182,57641.0,57640.0,1.233433]
["bitfinex","BTCUSD",1725996373715,0.00282,57641.0,57640.0,1.233433]
["bitfinex","BTCUSD",1725996373955,0.00182,57641.0,57640.0,1.223433]
["bitfinex","BTCUSD",1725996374178,0.00282,57641.0,57640.0,1.229433]
["bitfinex","BTCUSD",1725996374653,0.00282,57641.0,57640.0,0.882452]
["bitfinex","BTCUSD",1725996374893,0.176307,57641.0,57640.0,0.015]
["bitfinex","BTCUSD",1725996375127,0.14532,57641.0,57640.0,0.015]
["bitfinex","BTCUSD",1725996375607,0.49474718,57641.0,57640.0,0.015]
["bitfinex","BTCUSD",1725996375875,0.94172218,57641.0,57640.0,0.015]
["bitfinex","BTCUSD",1725996376104,0.59474718,57641.0,57640.0,0.015]
["bitfinex","BTCUSD",1725996376343,0.42026018,57641.0,57640.0,0.009]
["bitfinex","BTCUSD",1725996376555,0.42026018,57641.0,57640.0,0.18249]
["bitfinex","BTCUSD",1725996376776,0.42026018,57641.0,57640.0,0.011]
["bitfinex","BTCUSD",1725996377221,0.41926018,57641.0,57638.0,0.175131]
["bitfinex","BTCUSD",1725996377435,0.17594018,57640.0,57638.0,0.2620454]
["bitfinex","BTCUSD",1725996378365,0.17594018,57640.0,57639.0,0.52048]
["bitfinex","BTCUSD",1725996378586,0.24332,57641.0,57640.0,0.520471]
["bitfinex","BTCUSD",1725996378796,0.00082,57641.0,57640.0,0.867452]
["bitfinex","BTCUSD",1725996379045,0.00082,57641.0,57640.0,1.33021035]
["bitfinex","BTCUSD",1725996379290,0.02382,57641.0,57640.0,1.33221035]
["bitfinex","BTCUSD",1725996379731,0.01282,57641.0,57640.0,1.33121035]
["bitfinex","BTCUSD",1725996379941,0.00682,57641.0,57640.0,1.33121035]
["bitfinex","BTCUSD",1725996380196,0.00082,57641.0,57640.0,1.33021035]
["bitfinex","BTCUSD",1725996380440,0.00082,57641.0,57640.0,1.74309135]
["bitfinex","BTCUSD",1725996380666,0.00082,57641.0,57640.0,1.82619135]
["bitfinex","BTCUSD",1725996380667,0.01082,57641.0,57640.0,1.82619135]
["bitfinex","BTCUSD",1725996381106,0.00282,57641.0,57640.0,1.82519135]
["bitfinex","BTCUSD",1725996382335,0.00082,57641.0,57640.0,1.627314]
["bitfinex","BTCUSD",1725996382574,0.00082,57641.0,57640.0,1.215433]
["bitfinex","BTCUSD",1725996382824,0.00082,57641.0,57640.0,1.214433]
["bitfinex","BTCUSD",1725996383089,0.00382,57641.0,57640.0,1.214433]
["bitfinex","BTCUSD",1725996383328,0.00482,57641.0,57640.0,1.222433]
["bitfinex","BTCUSD",1725996383804,0.00182,57641.0,57640.0,1.222433]
["bitfinex","BTCUSD",1725996384296,0.89172598,57652.0,57651.0,0.520372]
["bitfinex","BTCUSD",1725996384535,0.89172598,57652.0,57651.0,0.5724092]
["bitfinex","BTCUSD",1725996385017,0.89172598,57652.0,57651.0,0.9193242]
["bitfinex","BTCUSD",1725996385741,0.89672598,57652.0,57651.0,0.9193242]
["bitfinex","BTCUSD",1725996387436,0.90372598,57652.0,57651.0,0.9203242]
["bitfinex","BTCUSD",1725996388072,0.89672598,57652.0,57651.0,0.9193242]
["bitfinex","BTCUSD",1725996388516,0.89272598,57652.0,57651.0,0.9193242]
["bitfinex","BTCUSD",1725996388983,0.89272598,57652.0,57651.0,0.001]
["bitfinex","BTCUSD",1725996388984,1.90778416,57652.0,57651.0,0.001]
["bitfinex","BTCUSD",1725996389200,0.1453,57647.0,57638.0,0.001638]
["bitfinex","BTCUSD",1725996389474,0.0645,57645.0,57640.0,0.346975]
["bitfinex","BTCUSD",1725996389701,0.0645,57645.0,57639.0,0.346983]
["bitfinex","BTCUSD",1725996389702,0.17594018,57644.0,57642.0,0.173483]
["bitfinex","BTCUSD",1725996390183,0.17594018,57644.0,57640.0,0.173489]
["bitfinex","BTCUSD",1725996390403,0.17594018,57644.0,57639.0,0.3818451]
["bitfinex","BTCUSD",1725996390640,0.17594018,57644.0,57640.0,0.346981]
["bitfinex","BTCUSD",1725996390854,0.17594018,57644.0,57641.0,0.173487]
["bitfinex","BTCUSD",1725996391070,0.17594018,57644.0,57640.0,0.17349]
["bitfinex","BTCUSD",1725996391730,0.17594018,57644.0,57638.0,0.175134]
["bitfinex","BTCUSD",1725996391731,0.173488,57641.0,57638.0,0.175134]
["bitfinex","BTCUSD",1725996391975,0.0642,57640.0,57638.0,0.175134]
["bitfinex","BTCUSD",1725996392172,0.0642,57640.0,57639.0,0.173493]
["bitfinex","BTCUSD",1725996392399,0.0642,57640.0,57638.0,0.0538514]
["bitfinex","BTCUSD",1725996392400,0.24014018,57640.0,57638.0,0.0538514]
["bitfinex","BTCUSD",1725996393319,0.24014018,57640.0,57639.0,0.173493]
["bitfinex","BTCUSD",1725996393540,0.24014018,57640.0,57639.0,0.52048]
["bitfinex","BTCUSD",1725996393761,0.24014018,57640.0,57639.0,0.09213244]
["bitfinex","BTCUSD",1725996393976,0.24014018,57640.0,57639.0,0.26562544]
["bitfinex","BTCUSD",1725996393977,0.24414018,57640.0,57639.0,0.26562544]
["bitfinex","BTCUSD",1725996394197,0.24495918,57640.0,57639.0,0.61261244]
["bitfinex","BTCUSD",1725996394438,0.24095918,57640.0,57639.0,0.26562544]
["bitfinex","BTCUSD",1725996394664,0.24295918,57640.0,57639.0,0.09213244]
["bitfinex","BTCUSD",1725996394892,0.002819,57640.0,57639.0,0.52048]
["bitfinex","BTCUSD",1725996395109,0.002819,57640.0,57639.0,0.867467]
["bitfinex","BTCUSD",1725996395317,0.005819,57640.0,57639.0,0.52048]
["bitfinex","BTCUSD",1725996395526,0.005819,57640.0,57639.0,0.6073913]
["bitfinex","BTCUSD",1725996395784,0.005819,57640.0,57639.0,0.9543783]
["bitfinex","BTCUSD",1725996395995,0.000819,57640.0,57639.0,0.9543783]
["bitfinex","BTCUSD",1725996396212,0.003819,57640.0,57639.0,0.9543783]
["bitfinex","BTCUSD",1725996396420,0.007819,57640.0,57639.0,0.9543783]
["bitfinex","BTCUSD",1725996396642,0.004819,57640.0,57639.0,0.2604043]
["bitfinex","BTCUSD",1725996396854,0.000819,57640.0,57639.0,0.2604043]
["bitfinex","BTCUSD",1725996397284,0.001819,57640.0,57639.0,0.6073913]
["bitfinex","BTCUSD",1725996397489,0.001819,57640.0,57639.0,0.6083913]
["bitfinex","BTCUSD",1725996397697,0.000819,57640.0,57639.0,0.6083913]
["bitfinex","BTCUSD",1725996398118,0.003819,57640.0,57639.0,0.6083913]
["bitfinex","BTCUSD",1725996398838,0.003819,57640.0,57639.0,0.6073913]
["bitfinex","BTCUSD",1725996399058,0.005819,57640.0,57639.0,0.52048]
["bitfinex","BTCUSD",1725996399511,0.069519,57640.0,57639.0,0.52048]
["bitfinex","BTCUSD",1725996400889,0.069519,57640.0,57639.0,0.867467]
["bitfinex","BTCUSD",1725996401345,0.069519,57640.0,57639.0,0.52048]
["bitfinex","BTCUSD",1725996402485,0.069519,57640.0,57638.0,0.001638]
["bitfinex","BTCUSD",1725996402726,0.173493,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1725996402989,0.52048,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1725996403671,0.173493,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1725996404887,0.34943318,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1725996405115,1.04340718,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1725996405328,0.69642018,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1725996405535,0.69842018,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1725996406150,0.17794018,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1725996406366,0.35143318,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1725996406583,0.17994018,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1725996406795,0.17994018,57639.0,57638.0,0.0365033]
["bitfinex","BTCUSD",1725996407011,0.18294018,57639.0,57638.0,0.0365033]
["bitfinex","BTCUSD",1725996408065,0.18294018,57639.0,57638.0,0.2099993]
["bitfinex","BTCUSD",1725996409172,0.18294018,57639.0,57638.0,0.0365033]
["bitfinex","BTCUSD",1725996409604,0.18294018,57639.0,57638.0,0.5569923]
["bitfinex","BTCUSD",1725996409812,0.007,57639.0,57638.0,0.5569923]
["bitfinex","BTCUSD",1725996410059,0.007,57639.0,57638.0,0.9039853]
["bitfinex","BTCUSD",1725996411352,0.003,57639.0,57638.0,0.9039853]
["bitfinex","BTCUSD",1725996411787,0.000819,57640.0,57639.0,0.52048]
["bitfinex","BTCUSD",1725996412010,0.000819,57640.0,57639.0,0.65200763]
["bitfinex","BTCUSD",1725996412445,0.000819,57640.0,57639.0,0.99899463]
["bitfinex","BTCUSD",1725996413084,0.001819,57640.0,57639.0,0.99899463]
["bitfinex","BTCUSD",1725996413288,0.001819,57640.0,57639.0,0.99999463]
["bitfinex","BTCUSD",1725996416964,0.001819,57640.0,57639.0,0.30602063]
["bitfinex","BTCUSD",1725996417186,0.001819,57640.0,57639.0,0.001]
["bitfinex","BTCUSD",1725996417187,0.49354918,57640.0,57639.0,0.001]
["bitfinex","BTCUSD",1725996417402,0.32005918,57640.0,57639.0,0.001]
["bitfinex","BTCUSD",1725996417652,0.49354918,57640.0,57639.0,0.001]
["bitfinex","BTCUSD",1725996417869,1.18751118,57640.0,57639.0,0.001]
["bitfinex","BTCUSD",1725996418085,0.84053018,57640.0,57639.0,0.001]
["bitfinex","BTCUSD",1725996419205,1.18751118,57640.0,57639.0,0.001]
["bitfinex","BTCUSD",1725996419425,0.84053018,57640.0,57639.0,0.001]
["bitfinex","BTCUSD",1725996420303,0.89191151,57640.0,57639.0,0.001]
["bitfinex","BTCUSD",1725996420945,0.89191261,57640.0,57639.0,0.001]
["bitfinex","BTCUSD",1725996422891,0.84053018,57640.0,57639.0,0.001]
["bitfinex","BTCUSD",1725996423095,1.18751118,57640.0,57639.0,0.001]
["bitfinex","BTCUSD",1725996423309,1.36458482,57640.0,57639.0,0.001]
["bitfinex","BTCUSD",1725996424419,1.28751118,57640.0,57639.0,0.001]
["bitfinex","BTCUSD",1725996425055,0.94053018,57640.0,57639.0,0.001]
["bitfinex","BTCUSD",1725996425275,0.99190002,57640.0,57639.0,0.001]
["bitfinex","BTCUSD",1725996425499,0.64491902,57640.0,57639.0,0.001]
["bitfinex","BTCUSD",1725996425708,0.94053018,57640.0,57639.0,0.001]
["bitfinex","BTCUSD",1725996426605,1.28751118,57640.0,57639.0,0.001]
["bitfinex","BTCUSD",1725996426827,1.68586202,57640.0,57639.0,0.001]
["bitfinex","BTCUSD",1725996427311,1.71156582,57640.0,57639.0,0.001]
["bitfinex","BTCUSD",1725996427553,2.21156582,57640.0,57639.0,0.001]
["bitfinex","BTCUSD",1725996429221,1.86458482,57640.0,57639.0,0.001]
["bitfinex","BTCUSD",1725996429454,1.86458482,57640.0,57639.0,0.002638]
["bitfinex","BTCUSD",1725996430108,1.86450887,57640.0,57639.0,0.002638]
["bitfinex","BTCUSD",1725996430365,2.21148987,57640.0,57639.0,0.002638]
["bitfinex","BTCUSD",1725996431290,2.3004954,57640.0,57639.0,0.002638]
["bitfinex","BTCUSD",1725996432475,2.40315899,57640.0,57639.0,0.002638]
["bitfinex","BTCUSD",1725996433382,1.9535144,57640.0,57639.0,0.002638]
["bitfinex","BTCUSD",1725996434561,2.08184389,57640.0,57639.0,0.002638]
["bitfinex","BTCUSD",1725996436403,1.9535144,57640.0,57639.0,0.002638]
["bitfinex","BTCUSD",1725996436664,2.3004954,57640.0,57639.0,0.002638]
["bitfinex","BTCUSD",1725996436940,2.45449078,57640.0,57639.0,0.002638]
["bitfinex","BTCUSD",1725996437164,2.3234954,57640.0,57639.0,0.002638]
["bitfinex","BTCUSD",1725996437833,3.21522138,57640.0,57639.0,0.002638]
["bitfinex","BTCUSD",1725996438987,3.49640299,57640.0,57639.0,0.002638]
["bitfinex","BTCUSD",1725996439238,3.21522138,57640.0,57639.0,0.002638]
["bitfinex","BTCUSD",1725996439509,3.21422138,57640.0,57639.0,0.002638]
["bitfinex","BTCUSD",1725996439747,3.21422138,57640.0,57639.0,0.001638]
["bitfinex","BTCUSD",1725996440203,3.19522138,57640.0,57639.0,0.001638]
["bitfinex","BTCUSD",1725996440422,3.20022138,57640.0,57639.0,0.002638]
["bitfinex","BTCUSD",1725996440869,3.19522138,57640.0,57639.0,0.001638]
["bitfinex","BTCUSD",1725996441307,3.20122138,57640.0,57639.0,0.002638]
["bitfinex","BTCUSD",1725996441992,3.20922138,57640.0,57639.0,0.003638]
["bitfinex","BTCUSD",1725996442210,3.20122138,57640.0,57639.0,0.002638]
["bitfinex","BTCUSD",1725996442441,3.20322138,57640.0,57639.0,0.002638]
["bitfinex","BTCUSD",1725996442876,3.21622138,57640.0,57639.0,0.003638]
["bitfinex","BTCUSD",1725996446144,3.33716093,57640.0,57639.0,0.003638]
["bitfinex","BTCUSD",1725996449890,3.3366511,57640.0,57639.0,0.003638]
["bitfinex","BTCUSD",1725996450097,3.3386511,57640.0,57639.0,0.003638]
["bitfinex","BTCUSD",1725996450750,3.3366511,57640.0,57639.0,0.003638]
["bitfinex","BTCUSD",1725996451423,3.38628241,57640.0,57639.0,0.003638]
["bitfinex","BTCUSD",1725996451647,3.40928241,57640.0,57639.0,0.003638]
["bitfinex","BTCUSD",1725996451865,3.41128241,57640.0,57639.0,0.003638]
["bitfinex","BTCUSD",1725996452083,3.64225885,57640.0,57639.0,0.003638]
["bitfinex","BTCUSD",1725996452541,3.98923985,57640.0,57639.0,0.003638]
["bitfinex","BTCUSD",1725996452760,4.16284915,57640.0,57639.0,0.003638]
["bitfinex","BTCUSD",1725996454375,3.98923985,57640.0,57639.0,0.003638]
["bitfinex","BTCUSD",1725996454849,3.98728613,57640.0,57639.0,0.003638]
["bitfinex","BTCUSD",1725996456109,3.59277002,57640.0,57639.0,0.003638]
["bitfinex","BTCUSD",1725996456996,3.68277002,57640.0,57639.0,0.003638]
["bitfinex","BTCUSD",1725996457197,3.84712116,57640.0,57639.0,0.003638]
["bitfinex","BTCUSD",1725996457568,4.19410216,57640.0,57639.0,0.003638]
["bitfinex","BTCUSD",1725996458132,3.84712116,57640.0,57639.0,0.003638]
["bitfinex","BTCUSD",1725996458334,4.19410216,57640.0,57639.0,0.003638]
["bitfinex","BTCUSD",1725996458531,4.42419376,57640.0,57639.0,0.003638]
["bitfinex","BTCUSD",1725996458761,3.91286162,57640.0,57639.0,0.003638]
["bitfinex","BTCUSD",1725996459412,1.76358747,57640.0,57639.0,0.003638]
["bitfinex","BTCUSD",1725996459643,1.31660647,57640.0,57639.0,0.068838]
["bitfinex","BTCUSD",1725996459851,1.96093716,57640.0,57639.0,0.068838]
["bitfinex","BTCUSD",1725996460067,1.61395616,57640.0,57639.0,0.068838]
["bitfinex","BTCUSD",1725996460525,1.60095616,57640.0,57639.0,0.067838]
["bitfinex","BTCUSD",1725996460753,1.71395616,57640.0,57639.0,0.068838]
["bitfinex","BTCUSD",1725996461183,1.34197516,57640.0,57639.0,0.066838]
["bitfinex","BTCUSD",1725996461391,1.68895616,57640.0,57639.0,0.066838]
["bitfinex","BTCUSD",1725996461625,1.69995616,57640.0,57639.0,0.067838]
["bitfinex","BTCUSD",1725996461808,1.68895616,57640.0,57639.0,0.066838]
["bitfinex","BTCUSD",1725996462419,1.34797516,57640.0,57639.0,0.067838]
["bitfinex","BTCUSD",1725996462594,1.35597516,57640.0,57639.0,0.068838]
["bitfinex","BTCUSD",1725996463036,1.70295616,57640.0,57639.0,0.068838]
["bitfinex","BTCUSD",1725996463685,1.35597516,57640.0,57639.0,0.068838]
["bitfinex","BTCUSD",1725996463885,1.70295616,57640.0,57639.0,0.068838]
["bitfinex","BTCUSD",1725996468827,1.86807708,57640.0,57639.0,0.068838]
["bitfinex","BTCUSD",1725996472306,1.86809785,57640.0,57639.0,0.068838]
["bitfinex","BTCUSD",1725996474402,1.30034631,57640.0,57639.0,1.017805]
["bitfinex","BTCUSD",1725996474642,0.06628756,57640.0,57639.0,0.150338]
["bitfinex","BTCUSD",1725996474880,0.95947008,57640.0,57639.0,0.003638]
["bitfinex","BTCUSD",1725996475100,1.15084546,57640.0,57639.0,0.003638]
["bitfinex","BTCUSD",1725996475355,1.31878564,57640.0,57639.0,0.002638]
["bitfinex","BTCUSD",1725996475620,0.9975279,57640.0,57639.0,0.002638]
["bitfinex","BTCUSD",1725996475836,1.21584926,57640.0,57639.0,0.003638]
["bitfinex","BTCUSD",1725996476062,1.72483026,57640.0,57639.0,0.003638]
["bitfinex","BTCUSD",1725996476290,1.9554239,57640.0,57639.0,0.002638]
["bitfinex","BTCUSD",1725996476512,2.00704764,57640.0,57639.0,0.002638]
["bitfinex","BTCUSD",1725996476727,2.00104764,57640.0,57639.0,0.001638]
["bitfinex","BTCUSD",1725996477186,1.99757663,57640.0,57639.0,0.001638]
["bitfinex","BTCUSD",1725996477625,1.99757663,57640.0,57639.0,0.002638]
["bitfinex","BTCUSD",1725996477843,1.99757663,57640.0,57639.0,0.001638]
["bitfinex","BTCUSD",1725996478099,2.17124832,57640.0,57639.0,0.001638]
["bitfinex","BTCUSD",1725996478298,2.18943881,57640.0,57639.0,0.002638]
["bitfinex","BTCUSD",1725996478525,1.94587879,57640.0,57639.0,0.002638]
["bitfinex","BTCUSD",1725996478753,1.89625505,57640.0,57639.0,0.002638]
["bitfinex","BTCUSD",1725996478997,1.3268853,57640.0,57639.0,0.001638]
["bitfinex","BTCUSD",1725996479437,1.3398853,57640.0,57639.0,0.002638]
["bitfinex","BTCUSD",1725996479893,1.3368853,57640.0,57639.0,0.002638]
["bitfinex","BTCUSD",1725996480128,1.3208853,57640.0,57639.0,0.001638]
["bitfinex","BTCUSD",1725996480382,0.27630263,57640.0,57639.0,0.002638]
["bitfinex","BTCUSD",1725996480669,0.120819,57640.0,57639.0,0.588318]
["bitfinex","BTCUSD",1725996480853,0.120819,57640.0,57639.0,0.7304136]
["bitfinex","BTCUSD",1725996481113,0.09801779,57640.0,57639.0,0.7304136]
["bitfinex","BTCUSD",1725996481352,0.18901779,57640.0,57639.0,0.7294136]
["bitfinex","BTCUSD",1725996481581,0.100819,57640.0,57639.0,0.7284136]
["bitfinex","BTCUSD",1725996481813,0.100819,57640.0,57639.0,0.149938]
["bitfinex","BTCUSD",1725996481814,0.101819,57640.0,57639.0,0.149938]
["bitfinex","BTCUSD",1725996482027,0.001819,57640.0,57639.0,0.670418]
["bitfinex","BTCUSD",1725996482465,0.0532672,57640.0,57639.0,0.670418]
["bitfinex","BTCUSD",1725996482678,0.0522672,57640.0,57639.0,0.670418]
["bitfinex","BTCUSD",1725996482895,0.007819,57640.0,57639.0,0.324431]
["bitfinex","BTCUSD",1725996483121,0.007819,57640.0,57639.0,0.150938]
["bitfinex","BTCUSD",1725996483342,0.07801405,57640.0,57639.0,0.323431]
["bitfinex","BTCUSD",1725996484003,0.07801405,57640.0,57639.0,0.322431]
["bitfinex","BTCUSD",1725996484226,0.07801405,57640.0,57639.0,0.148938]
["bitfinex","BTCUSD",1725996484709,0.07801405,57640.0,57639.0,0.322431]
["bitfinex","BTCUSD",1725996484974,0.000819,57640.0,57639.0,0.322431]
["bitfinex","BTCUSD",1725996485194,0.07901405,57640.0,57639.0,0.2507455]
["bitfinex","BTCUSD",1725996485627,0.05225092,57640.0,57639.0,0.2507455]
["bitfinex","BTCUSD",1725996485879,0.05224911,57640.0,57639.0,0.2507455]
["bitfinex","BTCUSD",1725996486102,0.05424911,57640.0,57639.0,0.4242385]
["bitfinex","BTCUSD",1725996486332,0.002819,57640.0,57639.0,1.1182125]
["bitfinex","BTCUSD",1725996487208,0.002819,57640.0,57639.0,1.4651995]
["bitfinex","BTCUSD",1725996488097,0.002819,57640.0,57639.0,1.4671995]
["bitfinex","BTCUSD",1725996488348,0.000819,57640.0,57639.0,1.4671995]
["bitfinex","BTCUSD",1725996489037,0.000819,57640.0,57639.0,1.8441865]
["bitfinex","BTCUSD",1725996489480,0.000819,57640.0,57639.0,2.42711368]
["bitfinex","BTCUSD",1725996489698,0.000819,57652.0,57651.0,0.86339832]
["bitfinex","BTCUSD",1725996489919,0.000819,57652.0,57651.0,1.85250833]
["bitfinex","BTCUSD",1725996490147,0.000819,57652.0,57651.0,2.19942333]
["bitfinex","BTCUSD",1725996490362,0.000819,57652.0,57651.0,1.82250833]
["bitfinex","BTCUSD",1725996490577,0.000819,57652.0,57651.0,1.64656815]
["bitfinex","BTCUSD",1725996490838,0.000819,57652.0,57651.0,1.44504183]
["bitfinex","BTCUSD",1725996491258,0.001819,57652.0,57651.0,1.45804183]
["bitfinex","BTCUSD",1725996491522,0.000819,57652.0,57651.0,1.44504183]
["bitfinex","BTCUSD",1725996491745,0.001819,57652.0,57651.0,1.45604183]
["bitfinex","BTCUSD",1725996491959,0.001819,57652.0,57651.0,1.46704183]
["bitfinex","BTCUSD",1725996491960,0.002819,57652.0,57651.0,1.46704183]
["bitfinex","BTCUSD",1725996492417,0.001819,57652.0,57651.0,1.45604183]
["bitfinex","BTCUSD",1725996492858,0.001819,57652.0,57651.0,1.46004183]
["bitfinex","BTCUSD",1725996493296,0.000819,57652.0,57651.0,1.44904183]
["bitfinex","BTCUSD",1725996493971,0.000819,57652.0,57651.0,2.00189701]
["bitfinex","BTCUSD",1725996494194,0.001819,57652.0,57651.0,2.00889701]
["bitfinex","BTCUSD",1725996494416,0.001819,57652.0,57651.0,2.00389701]
["bitfinex","BTCUSD",1725996494417,0.000819,57652.0,57651.0,2.00389701]
["bitfinex","BTCUSD",1725996494687,0.000819,57652.0,57651.0,1.99789701]
["bitfinex","BTCUSD",1725996494899,0.002819,57652.0,57651.0,2.01089701]
["bitfinex","BTCUSD",1725996495113,0.001819,57652.0,57651.0,2.00289701]
["bitfinex","BTCUSD",1725996495332,0.000819,57652.0,57651.0,1.99789701]
["bitfinex","BTCUSD",1725996495780,0.001819,57652.0,57651.0,2.00889701]
["bitfinex","BTCUSD",1725996496258,0.000819,57652.0,57651.0,1.99789701]
["bitfinex","BTCUSD",1725996496474,0.001819,57652.0,57651.0,2.01189701]
["bitfinex","BTCUSD",1725996496689,0.001819,57652.0,57651.0,1.66198201]
["bitfinex","BTCUSD",1725996497118,0.002819,57652.0,57651.0,2.01789701]
["bitfinex","BTCUSD",1725996497329,0.001819,57652.0,57651.0,2.00389701]
["bitfinex","BTCUSD",1725996497765,0.001819,57652.0,57651.0,2.00889701]
["bitfinex","BTCUSD",1725996497978,0.001819,57652.0,57651.0,2.00689701]
["bitfinex","BTCUSD",1725996498198,0.002819,57652.0,57651.0,2.00689701]
["bitfinex","BTCUSD",1725996498420,0.003819,57652.0,57651.0,2.02089701]
["bitfinex","BTCUSD",1725996498635,0.002819,57652.0,57651.0,2.20842333]
["bitfinex","BTCUSD",1725996499058,0.003819,57652.0,57651.0,2.21942333]
["bitfinex","BTCUSD",1725996499515,0.002819,57652.0,57651.0,2.20842333]
["bitfinex","BTCUSD",1725996499729,0.000819,57652.0,57651.0,2.19542333]
["bitfinex","BTCUSD",1725996499940,0.000819,57652.0,57651.0,2.20042333]
["bitfinex","BTCUSD",1725996500376,0.000819,57652.0,57651.0,2.19542333]
["bitfinex","BTCUSD",1725996500599,0.000819,57652.0,57651.0,2.20242333]
["bitfinex","BTCUSD",1725996500816,0.001819,57652.0,57651.0,2.20242333]
["bitfinex","BTCUSD",1725996501547,0.000819,57652.0,57651.0,2.19442333]
["bitfinex","BTCUSD",1725996501968,0.000819,57652.0,57651.0,2.19842333]
["bitfinex","BTCUSD",1725996502407,0.000819,57652.0,57651.0,2.19442333]
["bitfinex","BTCUSD",1725996502836,0.000819,57652.0,57651.0,2.19942333]
["bitfinex","BTCUSD",1725996503047,0.001819,57652.0,57651.0,2.20742333]
["bitfinex","BTCUSD",1725996503487,0.000819,57652.0,57651.0,2.19942333]
["bitfinex","BTCUSD",1725996503955,0.000819,57652.0,57651.0,2.19442333]
["bitfinex","BTCUSD",1725996504181,0.000819,57652.0,57651.0,2.20342333]
["bitfinex","BTCUSD",1725996504182,0.001819,57652.0,57651.0,2.20342333]
["bitfinex","BTCUSD",1725996504415,0.001819,57652.0,57651.0,2.20042333]
["bitfinex","BTCUSD",1725996504638,0.001819,57652.0,57651.0,2.60733833]
["bitfinex","BTCUSD",1725996504871,0.0025254,57657.0,57651.0,2.60733833]
["bitfinex","BTCUSD",1725996504872,0.0025254,57657.0,57656.0,1.30133632]
["bitfinex","BTCUSD",1725996505116,0.0025254,57657.0,57656.0,2.32617813]
["bitfinex","BTCUSD",1725996505334,0.0025254,57657.0,57656.0,3.01994613]
["bitfinex","BTCUSD",1725996506249,0.0025254,57657.0,57656.0,3.03190266]
["bitfinex","BTCUSD",1725996506461,0.0025254,57657.0,57656.0,2.68501866]
["bitfinex","BTCUSD",1725996506684,0.0025254,57657.0,57656.0,2.30117813]
["bitfinex","BTCUSD",1725996506943,0.0025254,57657.0,57656.0,2.30317813]
["bitfinex","BTCUSD",1725996507144,0.0035254,57657.0,57656.0,2.33917813]
["bitfinex","BTCUSD",1725996507361,0.0035254,57657.0,57656.0,2.33913543]
["bitfinex","BTCUSD",1725996507622,0.0035254,57657.0,57656.0,2.68601943]
["bitfinex","BTCUSD",1725996507837,0.0035254,57657.0,57656.0,2.33813543]
["bitfinex","BTCUSD",1725996508053,0.0035254,57657.0,57656.0,2.32613543]
["bitfinex","BTCUSD",1725996508054,0.0025254,57657.0,57656.0,2.32613543]
["bitfinex","BTCUSD",1725996508483,0.0025254,57657.0,57656.0,2.67301943]
["bitfinex","BTCUSD",1725996508691,0.0035254,57657.0,57656.0,2.68501943]
["bitfinex","BTCUSD",1725996509551,0.0045254,57657.0,57656.0,2.69901943]
["bitfinex","BTCUSD",1725996509764,0.0035254,57657.0,57656.0,2.31313543]
["bitfinex","BTCUSD",1725996510188,0.0035254,57657.0,57656.0,2.31713543]
["bitfinex","BTCUSD",1725996510613,0.0045254,57657.0,57656.0,2.33113543]
["bitfinex","BTCUSD",1725996510833,0.0045254,57657.0,57656.0,2.33105543]
["bitfinex","BTCUSD",1725996511052,0.0025254,57657.0,57656.0,2.30305543]
["bitfinex","BTCUSD",1725996511326,0.0025254,57657.0,57656.0,2.31705543]
["bitfinex","BTCUSD",1725996511547,0.0053444,57657.0,57656.0,2.33105543]
["bitfinex","BTCUSD",1725996513274,0.0053444,57657.0,57656.0,2.32905543]
["bitfinex","BTCUSD",1725996520143,0.0053444,57657.0,57656.0,2.67593943]
["bitfinex","BTCUSD",1725996520373,0.0053444,57657.0,57656.0,3.02481943]
["bitfinex","BTCUSD",1725996520592,0.000819,57668.0,57656.0,3.02481943]
["bitfinex","BTCUSD",1725996520593,0.000819,57668.0,57667.0,0.81685332]
["bitfinex","BTCUSD",1725996520823,0.000819,57668.0,57667.0,1.3396115]
["bitfinex","BTCUSD",1725996521046,0.000819,57668.0,57667.0,2.0332475]
["bitfinex","BTCUSD",1725996521542,0.000819,57668.0,57667.0,1.213863]
["bitfinex","BTCUSD",1725996522418,0.000819,57668.0,57667.0,1.48148932]
["bitfinex","BTCUSD",1725996522649,0.000819,57668.0,57667.0,1.66965887]
["bitfinex","BTCUSD",1725996522874,0.000819,57668.0,57667.0,1.65765887]
["bitfinex","BTCUSD",1725996523098,0.000819,57668.0,57667.0,1.66465887]
["bitfinex","BTCUSD",1725996523546,0.000819,57668.0,57667.0,1.66165887]
["bitfinex","BTCUSD",1725996523778,0.000819,57668.0,57667.0,1.67265887]
["bitfinex","BTCUSD",1725996524002,0.000819,57668.0,57667.0,1.66865887]
["bitfinex","BTCUSD",1725996524222,0.000819,57668.0,57667.0,1.67665887]
["bitfinex","BTCUSD",1725996524464,0.000819,57668.0,57667.0,1.61055887]
["bitfinex","BTCUSD",1725996524717,0.000819,57668.0,57667.0,1.69055887]
["bitfinex","BTCUSD",1725996524950,0.000819,57668.0,57667.0,2.71241235]
["bitfinex","BTCUSD",1725996525160,0.000819,57668.0,57667.0,3.05923235]
["bitfinex","BTCUSD",1725996525394,0.000819,57668.0,57667.0,3.06123235]
["bitfinex","BTCUSD",1725996525845,0.000819,57668.0,57667.0,3.04823235]
["bitfinex","BTCUSD",1725996526074,0.000819,57668.0,57667.0,3.04023235]
["bitfinex","BTCUSD",1725996526298,0.000819,57668.0,57667.0,3.05923235]
["bitfinex","BTCUSD",1725996526617,0.000819,57668.0,57667.0,3.04823235]
["bitfinex","BTCUSD",1725996526767,0.000819,57668.0,57667.0,3.05623235]
["bitfinex","BTCUSD",1725996527426,0.000819,57668.0,57667.0,3.07023235]
["bitfinex","BTCUSD",1725996528289,0.000819,57668.0,57667.0,3.06823235]
["bitfinex","BTCUSD",1725996528985,0.000819,57668.0,57667.0,2.61141435]
["bitfinex","BTCUSD",1725996529212,0.000819,57668.0,57667.0,2.51901435]
["bitfinex","BTCUSD",1725996529432,0.000819,57668.0,57667.0,2.31319687]
["bitfinex","BTCUSD",1725996529613,0.000819,57668.0,57667.0,2.11167055]
["bitfinex","BTCUSD",1725996529827,0.000819,57668.0,57667.0,2.34307417]
["bitfinex","BTCUSD",1725996530317,0.000819,57668.0,57667.0,2.31507417]
["bitfinex","BTCUSD",1725996530506,0.000819,57668.0,57667.0,2.32307417]
["bitfinex","BTCUSD",1725996530652,0.000819,57668.0,57667.0,2.33307417]
["bitfinex","BTCUSD",1725996530871,0.000819,57668.0,57667.0,2.32307417]
["bitfinex","BTCUSD",1725996531924,0.000819,57668.0,57667.0,2.28519687]
["bitfinex","BTCUSD",1725996532144,0.000819,57668.0,57667.0,2.29619687]
["bitfinex","BTCUSD",1725996532576,0.000819,57668.0,57667.0,2.31019687]
["bitfinex","BTCUSD",1725996533453,0.000819,57668.0,57667.0,2.34007417]
["bitfinex","BTCUSD",1725996536897,0.000819,57668.0,57667.0,2.31019687]
["bitfinex","BTCUSD",1725996537110,0.000819,57668.0,57667.0,2.34007417]
["bitfinex","BTCUSD",1725996537855,0.000819,57668.0,57667.0,2.31019687]
["bitfinex","BTCUSD",1725996538279,0.000819,57668.0,57667.0,2.40007417]
["bitfinex","BTCUSD",1725996538852,0.082019,57668.0,57667.0,1.585683]
["bitfinex","BTCUSD",1725996539353,0.082019,57668.0,57667.0,1.238865]
["bitfinex","BTCUSD",1725996539815,0.082019,57668.0,57667.0,0.892047]
["bitfinex","BTCUSD",1725996540237,0.082019,57668.0,57667.0,1.238865]
["bitfinex","BTCUSD",1725996540952,0.082019,57668.0,57667.0,1.585683]
["bitfinex","BTCUSD",1725996541171,0.000819,57668.0,57667.0,1.96337887]
["bitfinex","BTCUSD",1725996542559,0.000819,57668.0,57667.0,1.76185255]
["bitfinex","BTCUSD",1725996543011,0.1392417,57668.0,57667.0,0.37182]
["bitfinex","BTCUSD",1725996543689,0.83539988,57668.0,57667.0,0.37182]
["bitfinex","BTCUSD",1725996543915,1.28221188,57668.0,57667.0,0.014]
["bitfinex","BTCUSD",1725996544154,1.93555535,57668.0,57667.0,0.014]
["bitfinex","BTCUSD",1725996544376,1.88027035,57668.0,57667.0,0.014]
["bitfinex","BTCUSD",1725996544623,1.88227035,57668.0,57667.0,0.014]
["bitfinex","BTCUSD",1725996544851,0.3129587,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1725996545083,0.6598307,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1725996545322,0.71131416,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1725996545530,0.6598307,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1725996546050,1.18264288,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1725996546270,0.83577088,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1725996546493,1.18264288,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1725996547198,1.28264288,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1725996547429,1.28564288,57658.0,57657.0,0.002638]
["bitfinex","BTCUSD",1725996547877,1.62951488,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1725996548097,1.75805572,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1725996548557,1.73428326,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1725996548775,1.73728326,57658.0,57657.0,0.002638]
["bitfinex","BTCUSD",1725996549001,1.73528326,57658.0,57657.0,0.002638]
["bitfinex","BTCUSD",1725996549246,1.73728326,57658.0,57657.0,0.003638]
["bitfinex","BTCUSD",1725996549447,1.63251488,57658.0,57657.0,0.002638]
["bitfinex","BTCUSD",1725996549892,1.63451488,57658.0,57657.0,0.003638]
["bitfinex","BTCUSD",1725996550109,1.71157257,57658.0,57657.0,0.003638]
["bitfinex","BTCUSD",1725996550329,1.68288317,57658.0,57657.0,0.002638]
["bitfinex","BTCUSD",1725996550577,1.63151488,57658.0,57657.0,0.003638]
["bitfinex","BTCUSD",1725996550798,1.63451488,57658.0,57657.0,0.003638]
["bitfinex","BTCUSD",1725996551911,1.63151488,57658.0,57657.0,0.002638]
["bitfinex","BTCUSD",1725996552568,1.63451488,57658.0,57657.0,0.003638]
["bitfinex","BTCUSD",1725996552570,1.63251488,57658.0,57657.0,0.002638]
["bitfinex","BTCUSD",1725996552797,1.63451488,57658.0,57657.0,0.002638]
["bitfinex","BTCUSD",1725996553016,1.63651488,57658.0,57657.0,0.003638]
["bitfinex","BTCUSD",1725996553264,1.65951488,57658.0,57657.0,0.003638]
["bitfinex","BTCUSD",1725996553515,2.05475517,57658.0,57657.0,0.002638]
["bitfinex","BTCUSD",1725996554003,1.68788317,57658.0,57657.0,0.003638]
["bitfinex","BTCUSD",1725996554244,0.42046288,57658.0,57657.0,0.003638]
["bitfinex","BTCUSD",1725996554493,0.59089888,57658.0,57657.0,0.002638]
["bitfinex","BTCUSD",1725996554721,0.94077088,57658.0,57657.0,0.003638]
["bitfinex","BTCUSD",1725996555172,0.93577088,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1725996555410,0.93577088,57658.0,57657.0,0.002638]
["bitfinex","BTCUSD",1725996555634,0.94077088,57658.0,57657.0,0.00358747]
["bitfinex","BTCUSD",1725996555873,0.94077088,57658.0,57657.0,0.00258747]
["bitfinex","BTCUSD",1725996556095,0.94277088,57658.0,57657.0,0.00358747]
["bitfinex","BTCUSD",1725996556804,0.93977088,57658.0,57657.0,0.00258747]
["bitfinex","BTCUSD",1725996557260,0.94277088,57658.0,57657.0,0.00358747]
["bitfinex","BTCUSD",1725996558638,0.59589888,57658.0,57657.0,0.00358747]
["bitfinex","BTCUSD",1725996559981,0.58889888,57658.0,57657.0,0.00158747]
["bitfinex","BTCUSD",1725996560195,0.59389888,57658.0,57657.0,0.00258747]
["bitfinex","BTCUSD",1725996561129,0.0051227,57658.0,57657.0,0.74219834]
["bitfinex","BTCUSD",1725996561352,0.0051227,57658.0,57657.0,1.07130879]
["bitfinex","BTCUSD",1725996561810,0.0051227,57658.0,57657.0,1.41818679]
["bitfinex","BTCUSD",1725996562037,0.0031227,57658.0,57657.0,1.41818679]
["bitfinex","BTCUSD",1725996562270,0.0051227,57658.0,57657.0,1.41818679]
["bitfinex","BTCUSD",1725996562721,0.0031227,57658.0,57657.0,1.59435634]
["bitfinex","BTCUSD",1725996562951,0.0001227,57658.0,57657.0,1.60135634]
["bitfinex","BTCUSD",1725996563179,0.0001227,57658.0,57657.0,1.24647834]
["bitfinex","BTCUSD",1725996563426,0.0001227,57658.0,57657.0,1.25847834]
["bitfinex","BTCUSD",1725996563427,0.0031227,57658.0,57657.0,1.25847834]
["bitfinex","BTCUSD",1725996563659,0.0031227,57658.0,57657.0,1.60535634]
["bitfinex","BTCUSD",1725996563890,0.0001227,57658.0,57657.0,1.60435634]
["bitfinex","BTCUSD",1725996564112,0.0001227,57658.0,57657.0,1.61235634]
["bitfinex","BTCUSD",1725996564561,0.0001227,57658.0,57657.0,1.60435634]
["bitfinex","BTCUSD",1725996564792,0.0001227,57663.0,57662.0,0.520272]
["bitfinex","BTCUSD",1725996565021,0.0001227,57663.0,57662.0,0.86712]
["bitfinex","BTCUSD",1725996566568,0.0001227,57663.0,57662.0,0.87212]
["bitfinex","BTCUSD",1725996566804,0.0001227,57663.0,57662.0,0.87412]
["bitfinex","BTCUSD",1725996568663,0.0001227,57663.0,57662.0,1.220968]
["bitfinex","BTCUSD",1725996568885,0.0001227,57663.0,57662.0,1.343066]
["bitfinex","BTCUSD",1725996570945,0.0009417,57663.0,57662.0,1.343066]
["bitfinex","BTCUSD",1725996571400,0.0009417,57663.0,57662.0,1.220968]
["bitfinex","BTCUSD",1725996571656,0.0009417,57663.0,57662.0,0.87412]
["bitfinex","BTCUSD",1725996572137,0.000819,57663.0,57662.0,1.220968]
["bitfinex","BTCUSD",1725996572361,0.000819,57663.0,57662.0,1.48529432]
["bitfinex","BTCUSD",1725996572601,0.000819,57663.0,57662.0,1.63682375]
["bitfinex","BTCUSD",1725996573074,0.000819,57663.0,57662.0,1.71642375]
["bitfinex","BTCUSD",1725996573301,0.000819,57663.0,57662.0,2.58605993]
["bitfinex","BTCUSD",1725996573533,0.000819,57663.0,57662.0,2.27121193]
["bitfinex","BTCUSD",1725996574443,0.000819,57663.0,57662.0,2.26621193]
["bitfinex","BTCUSD",1725996574656,0.000819,57663.0,57662.0,2.26921193]
["bitfinex","BTCUSD",1725996574874,0.000819,57663.0,57662.0,2.27121193]
["bitfinex","BTCUSD",1725996575089,0.000819,57663.0,57662.0,2.26621193]
["bitfinex","BTCUSD",1725996575317,0.000819,57663.0,57662.0,2.27621193]
["bitfinex","BTCUSD",1725996575568,0.000819,57663.0,57662.0,2.26421193]
["bitfinex","BTCUSD",1725996576019,0.000819,57663.0,57662.0,2.29221193]
["bitfinex","BTCUSD",1725996576258,0.000819,57663.0,57662.0,2.63905993]
["bitfinex","BTCUSD",1725996576509,0.000819,57663.0,57662.0,2.62505993]
["bitfinex","BTCUSD",1725996577757,0.000819,57663.0,57662.0,2.63905993]
["bitfinex","BTCUSD",1725996578616,0.000819,57663.0,57662.0,2.63705993]
["bitfinex","BTCUSD",1725996579031,0.000819,57663.0,57662.0,2.63905993]
["bitfinex","BTCUSD",1725996580545,0.000819,57663.0,57662.0,2.63705993]
["bitfinex","BTCUSD",1725996581437,0.000819,57663.0,57662.0,2.63905993]
["bitfinex","BTCUSD",1725996582074,0.000819,57663.0,57662.0,2.29021193]
["bitfinex","BTCUSD",1725996582292,0.000819,57663.0,57662.0,2.26221193]
["bitfinex","BTCUSD",1725996582499,0.000819,57663.0,57662.0,2.27621193]
["bitfinex","BTCUSD",1725996582713,0.000819,57663.0,57662.0,2.29021193]
["bitfinex","BTCUSD",1725996583003,0.000819,57663.0,57662.0,2.27621193]
["bitfinex","BTCUSD",1725996583176,0.000819,57663.0,57662.0,2.29021193]
["bitfinex","BTCUSD",1725996583656,0.000819,57663.0,57662.0,2.26021193]
["bitfinex","BTCUSD",1725996584084,0.000819,57663.0,57662.0,2.27621193]
["bitfinex","BTCUSD",1725996584334,0.000819,57663.0,57662.0,2.26221193]
["bitfinex","BTCUSD",1725996584553,0.000819,57663.0,57662.0,2.33608923]
["bitfinex","BTCUSD",1725996584970,0.000819,57663.0,57662.0,2.69693723]
["bitfinex","BTCUSD",1725996585253,0.000819,57663.0,57662.0,2.69893723]
["bitfinex","BTCUSD",1725996585688,0.000819,57663.0,57662.0,2.68493723]
["bitfinex","BTCUSD",1725996586113,0.000819,57663.0,57662.0,2.69893723]
["bitfinex","BTCUSD",1725996587210,0.000819,57663.0,57662.0,2.79893723]
["bitfinex","BTCUSD",1725996587426,0.000819,57663.0,57662.0,2.82193723]
["bitfinex","BTCUSD",1725996587884,0.000819,57663.0,57662.0,3.16878523]
["bitfinex","BTCUSD",1725996588556,0.000819,57663.0,57662.0,3.1832313]
["bitfinex","BTCUSD",1725996588779,0.000819,57663.0,57662.0,2.83398443]
["bitfinex","BTCUSD",1725996588999,0.000819,57663.0,57662.0,2.84844667]
["bitfinex","BTCUSD",1725996589221,0.000819,57663.0,57662.0,2.83398443]
["bitfinex","BTCUSD",1725996589440,0.000819,57663.0,57662.0,3.18083243]
["bitfinex","BTCUSD",1725996589837,0.000819,57663.0,57662.0,2.83398443]
["bitfinex","BTCUSD",1725996590806,0.000819,57663.0,57662.0,2.80598443]
["bitfinex","BTCUSD",1725996591025,0.000819,57668.0,57667.0,0.95593062]
["bitfinex","BTCUSD",1725996591243,0.000819,57668.0,57667.0,1.8485068]
["bitfinex","BTCUSD",1725996591459,0.000819,57668.0,57667.0,2.8889608]
["bitfinex","BTCUSD",1725996591687,0.000819,57668.0,57667.0,2.90342533]
["bitfinex","BTCUSD",1725996591949,0.000819,57672.0,57671.0,0.0918773]
["bitfinex","BTCUSD",1725996592172,0.000819,57693.0,57692.0,0.4055113]
["bitfinex","BTCUSD",1725996592394,0.000819,57693.0,57692.0,1.5475153]
["bitfinex","BTCUSD",1725996592648,0.000819,57693.0,57692.0,1.590006]
["bitfinex","BTCUSD",1725996592867,0.000819,57693.0,57692.0,1.560006]
["bitfinex","BTCUSD",1725996593112,0.000819,57693.0,57692.0,1.73617555]
["bitfinex","BTCUSD",1725996593336,0.000819,57693.0,57692.0,2.00199303]
["bitfinex","BTCUSD",1725996593788,0.000819,57693.0,57692.0,2.00399303]
["bitfinex","BTCUSD",1725996594451,0.000819,57693.0,57692.0,2.01585975]
["bitfinex","BTCUSD",1725996594693,0.000819,57693.0,57692.0,2.02985975]
["bitfinex","BTCUSD",1725996594924,0.000819,57693.0,57692.0,2.04185975]
["bitfinex","BTCUSD",1725996595185,0.000819,57693.0,57692.0,2.02999303]
["bitfinex","BTCUSD",1725996595400,0.000819,57693.0,57692.0,2.05499303]
["bitfinex","BTCUSD",1725996595846,0.000819,57693.0,57692.0,2.02999303]
["bitfinex","BTCUSD",1725996596280,0.000819,57693.0,57692.0,1.94011573]
["bitfinex","BTCUSD",1725996596501,0.000819,57693.0,57692.0,2.02999303]
["bitfinex","BTCUSD",1725996596725,0.000819,57693.0,57692.0,1.40350755]
["bitfinex","BTCUSD",1725996596961,0.000819,57693.0,57692.0,1.38950755]
["bitfinex","BTCUSD",1725996597191,0.000819,57693.0,57692.0,1.44738485]
["bitfinex","BTCUSD",1725996597401,0.000819,57693.0,57692.0,1.43338485]
["bitfinex","BTCUSD",1725996597613,0.000819,57693.0,57692.0,1.41938485]
["bitfinex","BTCUSD",1725996597820,0.000819,57693.0,57692.0,1.44738485]
["bitfinex","BTCUSD",1725996598031,0.000819,57693.0,57692.0,1.43338485]
["bitfinex","BTCUSD",1725996598213,0.000819,57693.0,57692.0,1.44738485]
["bitfinex","BTCUSD",1725996598454,0.000819,57693.0,57692.0,1.43338485]
["bitfinex","BTCUSD",1725996598924,0.000819,57693.0,57692.0,1.44738485]
["bitfinex","BTCUSD",1725996600184,0.08062,57697.0,57692.0,1.44738485]
["bitfinex","BTCUSD",1725996600185,0.00082,57697.0,57696.0,0.2631993]
["bitfinex","BTCUSD",1725996600408,0.00082,57697.0,57696.0,1.48453265]
["bitfinex","BTCUSD",1725996600629,0.00082,57697.0,57696.0,1.85417665]
["bitfinex","BTCUSD",1725996600863,0.00082,57697.0,57696.0,2.20082065]
["bitfinex","BTCUSD",1725996601091,0.0046805,57704.0,57703.0,1.15790862]
["bitfinex","BTCUSD",1725996601313,0.0046805,57704.0,57703.0,2.48964566]
["bitfinex","BTCUSD",1725996601539,0.0046805,57704.0,57703.0,2.83624566]
["bitfinex","BTCUSD",1725996601778,0.0046805,57704.0,57703.0,2.42976636]
["bitfinex","BTCUSD",1725996602264,0.0046805,57704.0,57703.0,0.519901]
["bitfinex","BTCUSD",1725996602485,0.84673738,57704.0,57703.0,0.3466]
["bitfinex","BTCUSD",1725996602703,0.0001227,57697.0,57696.0,0.014]
["bitfinex","BTCUSD",1725996602932,0.0799227,57697.0,57696.0,0.014]
["bitfinex","BTCUSD",1725996603148,0.0799227,57697.0,57696.0,0.519966]
["bitfinex","BTCUSD",1725996603441,0.0799227,57697.0,57696.0,0.9186066]
["bitfinex","BTCUSD",1725996604149,0.0799227,57697.0,57696.0,0.86661]
["bitfinex","BTCUSD",1725996604401,0.0001227,57693.0,57679.0,0.27648738]
["bitfinex","BTCUSD",1725996604632,0.0799227,57692.0,57686.0,0.346702]
["bitfinex","BTCUSD",1725996604878,0.0799227,57692.0,57669.0,0.1451]
["bitfinex","BTCUSD",1725996604879,0.1461,57683.0,57682.0,0.86682]
["bitfinex","BTCUSD",1725996605373,0.1461,57683.0,57682.0,1.213548]
["bitfinex","BTCUSD",1725996605622,0.0663,57694.0,57684.0,0.03]
["bitfinex","BTCUSD",1725996605862,0.0664227,57694.0,57693.0,0.866655]
["bitfinex","BTCUSD",1725996606972,0.0664227,57694.0,57693.0,1.213317]
["bitfinex","BTCUSD",1725996607188,0.0672417,57694.0,57693.0,0.866655]
["bitfinex","BTCUSD",1725996607425,0.0672417,57694.0,57693.0,0.9533205]
["bitfinex","BTCUSD",1725996607669,0.067119,57694.0,57693.0,0.9533205]
["bitfinex","BTCUSD",1725996607904,0.0672417,57694.0,57693.0,0.9623205]
["bitfinex","BTCUSD",1725996608338,0.0672417,57694.0,57693.0,0.875655]
["bitfinex","BTCUSD",1725996608805,0.24318188,57694.0,57693.0,0.009]
["bitfinex","BTCUSD",1725996609853,0.24318188,57694.0,57693.0,0.006]
["bitfinex","BTCUSD",1725996610075,0.24318188,57694.0,57692.0,0.173333]
["bitfinex","BTCUSD",1725996610076,0.0001227,57691.0,57690.0,0.173338]
["bitfinex","BTCUSD",1725996610275,0.41738818,57694.0,57685.0,0.02059402]
["bitfinex","BTCUSD",1725996610276,0.0001227,57690.0,57688.0,0.173343]
["bitfinex","BTCUSD",1725996610482,0.0001227,57690.0,57676.0,0.346761]
["bitfinex","BTCUSD",1725996610483,0.0001227,57684.0,57676.0,0.346761]
["bitfinex","BTCUSD",1725996610690,0.0001227,57684.0,57683.0,0.173359]
["bitfinex","BTCUSD",1725996611353,0.0001227,57684.0,57683.0,0.520081]
["bitfinex","BTCUSD",1725996611554,0.000819,57694.0,57693.0,0.549993]
["bitfinex","BTCUSD",1725996611760,0.000819,57694.0,57693.0,0.866655]
["bitfinex","BTCUSD",1725996612035,0.146919,57694.0,57693.0,0.519993]
["bitfinex","BTCUSD",1725996613467,0.147919,57694.0,57693.0,0.867655]
["bitfinex","BTCUSD",1725996613804,0.147919,57694.0,57693.0,0.520993]
["bitfinex","BTCUSD",1725996614048,0.146919,57694.0,57693.0,0.519993]
["bitfinex","BTCUSD",1725996614562,0.146919,57694.0,57693.0,0.522993]
["bitfinex","BTCUSD",1725996614811,0.146919,57694.0,57693.0,0.9563225]
["bitfinex","BTCUSD",1725996615295,0.146919,57694.0,57693.0,0.9533225]
["bitfinex","BTCUSD",1725996615786,0.146919,57694.0,57693.0,0.9573225]
["bitfinex","BTCUSD",1725996616511,0.146919,57694.0,57693.0,1.3049845]
["bitfinex","BTCUSD",1725996616779,0.146919,57694.0,57693.0,0.9583225]
["bitfinex","BTCUSD",1725996617019,0.146919,57694.0,57693.0,0.178331]
["bitfinex","BTCUSD",1725996617272,0.146919,57694.0,57693.0,0.005]
["bitfinex","BTCUSD",1725996617273,0.1470417,57694.0,57693.0,0.005]
["bitfinex","BTCUSD",1725996617516,0.32298188,57694.0,57693.0,0.005]
["bitfinex","BTCUSD",1725996617757,0.32298188,57694.0,57693.0,0.004]
["bitfinex","BTCUSD",1725996618005,0.0792,57683.0,57673.0,0.4668]
["bitfinex","BTCUSD",1725996618257,0.0001227,57682.0,57681.0,0.173367]
["bitfinex","BTCUSD",1725996618502,0.0001227,57682.0,57681.0,0.520101]
["bitfinex","BTCUSD",1725996619225,0.0001227,57682.0,57681.0,0.6067852]
["bitfinex","BTCUSD",1725996619485,0.0001227,57682.0,57681.0,0.866835]
["bitfinex","BTCUSD",1725996619918,0.0011227,57682.0,57681.0,0.866835]
["bitfinex","BTCUSD",1725996620705,0.0001227,57682.0,57681.0,0.866835]
["bitfinex","BTCUSD",1725996620917,0.0041227,57682.0,57681.0,0.866835]
["bitfinex","BTCUSD",1725996621104,0.0041227,57682.0,57681.0,0.861835]
["bitfinex","BTCUSD",1725996621362,0.0041227,57682.0,57681.0,0.9826937]
["bitfinex","BTCUSD",1725996621584,0.004,57682.0,57681.0,1.3314277]
["bitfinex","BTCUSD",1725996622274,0.003,57682.0,57681.0,1.3314277]
["bitfinex","BTCUSD",1725996622520,0.004,57682.0,57681.0,1.3314277]
["bitfinex","BTCUSD",1725996623210,0.0001227,57684.0,57683.0,0.520083]
["bitfinex","BTCUSD",1725996623440,0.000819,57694.0,57693.0,0.519993]
["bitfinex","BTCUSD",1725996623666,0.000819,57694.0,57693.0,1.84074456]
["bitfinex","BTCUSD",1725996623890,0.000819,57694.0,57693.0,2.59394586]
["bitfinex","BTCUSD",1725996624116,0.000819,57694.0,57693.0,2.77011541]
["bitfinex","BTCUSD",1725996624346,0.000819,57694.0,57693.0,2.79311541]
["bitfinex","BTCUSD",1725996624827,0.000819,57694.0,57693.0,2.80411541]
["bitfinex","BTCUSD",1725996625035,0.000819,57694.0,57693.0,2.79311541]
["bitfinex","BTCUSD",1725996626548,0.000819,57694.0,57693.0,2.80711541]
["bitfinex","BTCUSD",1725996627460,0.000819,57694.0,57693.0,2.82111541]
["bitfinex","BTCUSD",1725996628311,0.000819,57694.0,57693.0,2.82806041]
["bitfinex","BTCUSD",1725996628522,0.0054995,57704.0,57703.0,0.44978838]
["bitfinex","BTCUSD",1725996628744,0.0054995,57704.0,57703.0,0.84436922]
["bitfinex","BTCUSD",1725996629446,0.0054995,57704.0,57703.0,1.88417522]
["bitfinex","BTCUSD",1725996629701,0.0054995,57704.0,57703.0,2.2325154]
["bitfinex","BTCUSD",1725996629936,0.0054995,57704.0,57703.0,2.6499947]
["bitfinex","BTCUSD",1725996630447,0.0054995,57704.0,57703.0,2.6479947]
["bitfinex","BTCUSD",1725996630703,0.0054995,57704.0,57703.0,2.6619947]
["bitfinex","BTCUSD",1725996630943,0.0054995,57704.0,57703.0,2.1149927]
["bitfinex","BTCUSD",1725996631203,0.0054995,57704.0,57703.0,1.51459438]
["bitfinex","BTCUSD",1725996631436,0.0054995,57704.0,57703.0,1.238107]
["bitfinex","BTCUSD",1725996631674,0.0054995,57704.0,57703.0,0.891505]
["bitfinex","BTCUSD",1725996632144,0.0054995,57704.0,57703.0,1.238107]
["bitfinex","BTCUSD",1725996632402,0.0054995,57704.0,57703.0,0.891505]
["bitfinex","BTCUSD",1725996633397,0.0054995,57704.0,57703.0,1.81301145]
["bitfinex","BTCUSD",1725996634421,0.0054995,57704.0,57703.0,2.15961345]
["bitfinex","BTCUSD",1725996635387,0.0033444,57715.0,57714.0,0.549804]
["bitfinex","BTCUSD",1725996635647,0.0033444,57715.0,57714.0,1.41881618]
["bitfinex","BTCUSD",1725996635869,0.0033444,57715.0,57714.0,2.28141854]
["bitfinex","BTCUSD",1725996637718,0.0033444,57715.0,57714.0,2.28941854]
["bitfinex","BTCUSD",1725996637972,0.0033444,57715.0,57714.0,2.28141854]
["bitfinex","BTCUSD",1725996638217,0.0033444,57715.0,57714.0,2.29541854]
["bitfinex","BTCUSD",1725996638459,0.0033444,57715.0,57714.0,2.28541854]
["bitfinex","BTCUSD",1725996638946,0.0033444,57715.0,57714.0,2.29541854]
["bitfinex","BTCUSD",1725996639175,0.0033444,57715.0,57714.0,2.28141854]
["bitfinex","BTCUSD",1725996639420,0.0033444,57715.0,57714.0,2.29541854]
["bitfinex","BTCUSD",1725996640850,0.0033444,57715.0,57714.0,2.28341854]
["bitfinex","BTCUSD",1725996641336,0.0001,57719.0,57718.0,0.205256]
["bitfinex","BTCUSD",1725996641604,0.0001,57719.0,57718.0,1.34870756]
["bitfinex","BTCUSD",1725996641850,0.0001,57719.0,57718.0,2.04173156]
["bitfinex","BTCUSD",1725996642095,0.0001,57719.0,57718.0,2.38824356]
["bitfinex","BTCUSD",1725996643527,0.0001,57719.0,57718.0,2.40224356]
["bitfinex","BTCUSD",1725996643768,0.0001,57719.0,57718.0,2.57841311]
["bitfinex","BTCUSD",1725996644006,0.0001,57719.0,57718.0,2.59241311]
["bitfinex","BTCUSD",1725996644304,0.0001,57719.0,57718.0,2.57841311]
["bitfinex","BTCUSD",1725996644544,0.0001,57719.0,57718.0,2.58041311]
["bitfinex","BTCUSD",1725996645534,0.0001,57719.0,57718.0,2.24590111]
["bitfinex","BTCUSD",1725996645786,0.0001,57719.0,57718.0,2.21590111]
["bitfinex","BTCUSD",1725996647292,0.0001,57719.0,57718.0,2.59241311]
["bitfinex","BTCUSD",1725996648254,0.0001,57719.0,57718.0,2.57841311]
["bitfinex","BTCUSD",1725996648469,0.0001,57719.0,57718.0,2.59241311]
["bitfinex","BTCUSD",1725996648680,0.0001,57719.0,57718.0,2.24590111]
["bitfinex","BTCUSD",1725996648894,0.0001,57719.0,57718.0,2.21590111]
["bitfinex","BTCUSD",1725996649105,0.0001,57719.0,57718.0,2.20190111]
["bitfinex","BTCUSD",1725996649352,0.0001,57719.0,57718.0,2.21590111]
["bitfinex","BTCUSD",1725996649777,0.0001,57719.0,57718.0,2.20190111]
["bitfinex","BTCUSD",1725996649983,0.0001,57719.0,57718.0,2.18790111]
["bitfinex","BTCUSD",1725996650197,0.0001,57719.0,57718.0,2.20190111]
["bitfinex","BTCUSD",1725996650409,0.0001,57719.0,57718.0,2.18790111]
["bitfinex","BTCUSD",1725996650839,0.0001,57719.0,57718.0,2.20190111]
["bitfinex","BTCUSD",1725996651302,0.0001,57719.0,57718.0,2.21590111]
["bitfinex","BTCUSD",1725996651724,0.0001,57719.0,57718.0,2.58041311]
["bitfinex","BTCUSD",1725996651985,0.0001,57719.0,57718.0,2.59441311]
["bitfinex","BTCUSD",1725996653101,0.000819,57721.0,57718.0,1.14300911]
["bitfinex","BTCUSD",1725996653318,0.52782518,57752.0,57749.0,0.6093663]
["bitfinex","BTCUSD",1725996653536,0.52782518,57752.0,57749.0,2.06377186]
["bitfinex","BTCUSD",1725996653769,0.52782518,57752.0,57749.0,2.01089456]
["bitfinex","BTCUSD",1725996653982,0.0001227,57758.0,57749.0,1.48862838]
["bitfinex","BTCUSD",1725996654223,0.00023,57759.0,57749.0,1.48862838]
["bitfinex","BTCUSD",1725996654224,0.083719,57751.0,57749.0,1.48862838]
["bitfinex","BTCUSD",1725996654435,0.000819,57751.0,57749.0,2.04089456]
["bitfinex","BTCUSD",1725996654648,0.000819,57751.0,57750.0,0.54948]
["bitfinex","BTCUSD",1725996654861,0.0040327,57751.0,57750.0,1.41806018]
["bitfinex","BTCUSD",1725996655075,0.0040327,57751.0,57750.0,1.21212]
["bitfinex","BTCUSD",1725996656164,0.1428327,57751.0,57750.0,0.51948]
["bitfinex","BTCUSD",1725996656606,0.1428327,57751.0,57750.0,0.8658]
["bitfinex","BTCUSD",1725996656836,0.1428327,57751.0,57750.0,0.53948]
["bitfinex","BTCUSD",1725996657046,0.1428327,57751.0,57750.0,0.52648]
["bitfinex","BTCUSD",1725996657524,0.1428327,57751.0,57750.0,0.8728]
["bitfinex","BTCUSD",1725996657738,0.1428327,57751.0,57750.0,0.8658]
["bitfinex","BTCUSD",1725996657965,0.1428327,57751.0,57750.0,0.9870141]
["bitfinex","BTCUSD",1725996658195,0.1428327,57751.0,57750.0,0.6406941]
["bitfinex","BTCUSD",1725996658415,0.1428327,57751.0,57750.0,0.9870141]
["bitfinex","BTCUSD",1725996658856,0.1429554,57751.0,57750.0,0.51948]
["bitfinex","BTCUSD",1725996659716,0.1429554,57751.0,57750.0,0.53048]
["bitfinex","BTCUSD",1725996659929,0.1429554,57751.0,57750.0,0.8708]
["bitfinex","BTCUSD",1725996660830,0.1439554,57751.0,57750.0,0.8708]
["bitfinex","BTCUSD",1725996661029,0.1429554,57751.0,57750.0,0.9925135]
["bitfinex","BTCUSD",1725996661459,0.0051554,57751.0,57750.0,1.3338335]
["bitfinex","BTCUSD",1725996661675,0.0051554,57751.0,57750.0,0.9875135]
["bitfinex","BTCUSD",1725996661888,0.0051554,57751.0,57750.0,1.3338335]
["bitfinex","BTCUSD",1725996662517,0.0050327,57751.0,57750.0,1.3338335]
["bitfinex","BTCUSD",1725996662730,0.0050327,57751.0,57750.0,1.50977368]
["bitfinex","BTCUSD",1725996662938,0.0050327,57751.0,57750.0,1.88609368]
["bitfinex","BTCUSD",1725996663159,0.0040327,57751.0,57750.0,1.88609368]
["bitfinex","BTCUSD",1725996663403,0.0040327,57751.0,57750.0,2.23241368]
["bitfinex","BTCUSD",1725996663609,0.0040327,57751.0,57750.0,1.88709368]
["bitfinex","BTCUSD",1725996663820,0.0040327,57751.0,57750.0,1.88609368]
["bitfinex","BTCUSD",1725996664234,0.0040327,57751.0,57750.0,1.90009368]
["bitfinex","BTCUSD",1725996664449,0.0040327,57751.0,57750.0,1.88609368]
["bitfinex","BTCUSD",1725996665152,0.0040327,57751.0,57750.0,1.90009368]
["bitfinex","BTCUSD",1725996665373,0.0040327,57751.0,57750.0,1.95997098]
["bitfinex","BTCUSD",1725996665598,0.0040327,57751.0,57750.0,1.94597098]
["bitfinex","BTCUSD",1725996666060,0.0040327,57751.0,57750.0,1.95997098]
["bitfinex","BTCUSD",1725996666298,0.0040327,57751.0,57750.0,1.97397098]
["bitfinex","BTCUSD",1725996667695,0.0040327,57751.0,57750.0,1.22612]
["bitfinex","BTCUSD",1725996667904,0.0040327,57751.0,57750.0,1.21212]
["bitfinex","BTCUSD",1725996668121,0.0040327,57751.0,57750.0,1.22612]
["bitfinex","BTCUSD",1725996668777,0.0040327,57751.0,57750.0,1.21212]
["bitfinex","BTCUSD",1725996668992,0.0040327,57751.0,57750.0,1.22512]
["bitfinex","BTCUSD",1725996669212,0.0040327,57751.0,57750.0,1.23912]
["bitfinex","BTCUSD",1725996669430,0.0040327,57751.0,57750.0,1.21212]
["bitfinex","BTCUSD",1725996669861,0.0040327,57751.0,57750.0,1.28719235]
["bitfinex","BTCUSD",1725996670300,0.0040327,57751.0,57750.0,1.29519235]
["bitfinex","BTCUSD",1725996670521,0.0040327,57751.0,57750.0,1.28719235]
["bitfinex","BTCUSD",1725996670735,0.0040327,57751.0,57750.0,1.30019235]
["bitfinex","BTCUSD",1725996670972,0.0040327,57751.0,57750.0,1.29819235]
["bitfinex","BTCUSD",1725996671403,0.0040327,57751.0,57750.0,1.30819235]
["bitfinex","BTCUSD",1725996671841,0.0040327,57751.0,57750.0,1.29819235]
["bitfinex","BTCUSD",1725996672062,0.0040327,57751.0,57750.0,1.21712]
["bitfinex","BTCUSD",1725996672516,0.0040327,57751.0,57750.0,1.22812]
["bitfinex","BTCUSD",1725996672701,0.0040327,57751.0,57750.0,1.21712]
["bitfinex","BTCUSD",1725996672925,0.0040327,57751.0,57750.0,1.22512]
["bitfinex","BTCUSD",1725996673145,0.0040327,57751.0,57750.0,1.21712]
["bitfinex","BTCUSD",1725996673373,0.0040327,57751.0,57750.0,1.338832]
["bitfinex","BTCUSD",1725996673626,0.0040327,57751.0,57750.0,1.342832]
["bitfinex","BTCUSD",1725996673839,0.0040327,57751.0,57750.0,1.338832]
["bitfinex","BTCUSD",1725996674261,0.0040327,57751.0,57750.0,1.96163938]
["bitfinex","BTCUSD",1725996674478,0.0040327,57751.0,57750.0,2.31277956]
["bitfinex","BTCUSD",1725996674690,0.0040327,57751.0,57750.0,2.30777956]
["bitfinex","BTCUSD",1725996675187,0.0040327,57751.0,57750.0,2.28377956]
["bitfinex","BTCUSD",1725996675397,0.0040327,57751.0,57750.0,1.21312]
["bitfinex","BTCUSD",1725996675813,0.0040327,57751.0,57750.0,1.22112]
["bitfinex","BTCUSD",1725996676046,0.0040327,57751.0,57750.0,1.30092]
["bitfinex","BTCUSD",1725996676269,0.0040327,57751.0,57750.0,1.91758018]
["bitfinex","BTCUSD",1725996676483,0.0040327,57751.0,57750.0,2.09374973]
["bitfinex","BTCUSD",1725996676698,0.0032788,57759.0,57758.0,0.173136]
["bitfinex","BTCUSD",1725996676909,0.0032788,57759.0,57758.0,0.44962338]
["bitfinex","BTCUSD",1725996677125,0.0032788,57759.0,57758.0,1.211952]
["bitfinex","BTCUSD",1725996677360,0.1446015,57759.0,57758.0,0.86568]
["bitfinex","BTCUSD",1725996677571,0.0001227,57758.0,57755.0,0.346288]
["bitfinex","BTCUSD",1725996677786,0.0001227,57756.0,57755.0,0.519433]
["bitfinex","BTCUSD",1725996678007,0.0001227,57751.0,57750.0,0.52748]
["bitfinex","BTCUSD",1725996678225,0.0001227,57746.0,57744.0,0.4668]
["bitfinex","BTCUSD",1725996678485,0.0001227,57746.0,57745.0,0.173175]
["bitfinex","BTCUSD",1725996678745,0.1396227,57746.0,57745.0,0.173175]
["bitfinex","BTCUSD",1725996678970,0.1396227,57746.0,57745.0,0.865875]
["bitfinex","BTCUSD",1725996679417,0.1396227,57746.0,57745.0,1.212225]
["bitfinex","BTCUSD",1725996679627,0.1406227,57746.0,57745.0,1.212225]
["bitfinex","BTCUSD",1725996679832,0.1376227,57746.0,57745.0,1.3801275]
["bitfinex","BTCUSD",1725996680099,0.1356227,57746.0,57745.0,1.3801275]
["bitfinex","BTCUSD",1725996680732,0.1346227,57746.0,57745.0,1.3801275]
["bitfinex","BTCUSD",1725996680981,0.000819,57751.0,57750.0,0.17316]
["bitfinex","BTCUSD",1725996681191,0.000819,57751.0,57750.0,0.8658]
["bitfinex","BTCUSD",1725996681421,0.000819,57751.0,57750.0,1.2987]
["bitfinex","BTCUSD",1725996681649,0.000819,57751.0,57750.0,1.64502]
["bitfinex","BTCUSD",1725996681870,0.000819,57751.0,57750.0,2.26128018]
["bitfinex","BTCUSD",1725996682094,0.000819,57751.0,57750.0,2.34518018]
["bitfinex","BTCUSD",1725996682311,0.000819,57751.0,57750.0,2.77450018]
["bitfinex","BTCUSD",1725996682537,0.000719,57751.0,57750.0,2.77650018]
["bitfinex","BTCUSD",1725996682812,0.000719,57751.0,57750.0,2.77550018]
["bitfinex","BTCUSD",1725996683241,0.000719,57751.0,57750.0,2.78950018]
["bitfinex","BTCUSD",1725996683862,0.000719,57751.0,57750.0,2.78850018]
["bitfinex","BTCUSD",1725996684316,0.000719,57751.0,57750.0,2.80250018]
["bitfinex","BTCUSD",1725996684530,0.000719,57751.0,57750.0,2.78850018]
["bitfinex","BTCUSD",1725996684752,0.000719,57751.0,57750.0,2.77450018]
["bitfinex","BTCUSD",1725996685000,0.000719,57751.0,57750.0,2.44218018]
["bitfinex","BTCUSD",1725996685448,0.000719,57751.0,57750.0,2.42818018]
["bitfinex","BTCUSD",1725996685666,0.000719,57751.0,57750.0,2.44218018]
["bitfinex","BTCUSD",1725996685879,0.000719,57751.0,57750.0,2.45618018]
["bitfinex","BTCUSD",1725996687925,0.000719,57751.0,57750.0,2.80250018]
["bitfinex","BTCUSD",1725996688598,0.000719,57751.0,57750.0,2.80943818]
["bitfinex","BTCUSD",1725996690756,0.000719,57751.0,57750.0,2.81107618]
["bitfinex","BTCUSD",1725996691711,0.000819,57762.0,57758.0,0.173136]
["bitfinex","BTCUSD",1725996691939,0.000819,57762.0,57758.0,1.48843738]
["bitfinex","BTCUSD",1725996692155,0.000819,57762.0,57758.0,1.83470938]
["bitfinex","BTCUSD",1725996692372,0.000819,57762.0,57758.0,2.18298138]
["bitfinex","BTCUSD",1725996693267,0.000819,57762.0,57758.0,2.38692156]
["bitfinex","BTCUSD",1725996693479,0.000819,57762.0,57758.0,2.93936311]
["bitfinex","BTCUSD",1725996693945,0.148,57775.0,57772.0,0.173094]
["bitfinex","BTCUSD",1725996694184,0.148,57775.0,57772.0,1.14195938]
["bitfinex","BTCUSD",1725996694185,0.0659,57775.0,57772.0,1.14195938]
["bitfinex","BTCUSD",1725996694423,0.0659,57775.0,57772.0,2.18052338]
["bitfinex","BTCUSD",1725996696028,0.0659,57775.0,57772.0,2.18952338]
["bitfinex","BTCUSD",1725996696253,0.0659,57775.0,57772.0,2.36569293]
["bitfinex","BTCUSD",1725996697635,0.0659,57775.0,57772.0,2.37169293]
["bitfinex","BTCUSD",1725996699559,0.000819,57777.0,57772.0,2.37169293]
["bitfinex","BTCUSD",1725996700582,0.000819,57777.0,57772.0,3.03582111]
["bitfinex","BTCUSD",1725996700765,0.1392,57798.0,57791.0,0.03]
["bitfinex","BTCUSD",1725996700979,0.1392,57798.0,57794.0,0.79557138]
["bitfinex","BTCUSD",1725996701132,0.1392,57798.0,57794.0,1.557256]
["bitfinex","BTCUSD",1725996701963,0.1392,57798.0,57797.0,0.173019]
["bitfinex","BTCUSD",1725996702174,0.1420443,57798.0,57797.0,0.9516085]
["bitfinex","BTCUSD",1725996702372,0.1420443,57798.0,57797.0,1.2976465]
["bitfinex","BTCUSD",1725996703046,0.0627,57802.0,57798.0,0.519048]
["bitfinex","BTCUSD",1725996703218,0.0029443,57799.0,57798.0,0.519048]
["bitfinex","BTCUSD",1725996703419,0.0029443,57799.0,57798.0,1.33392289]
["bitfinex","BTCUSD",1725996703618,0.0029443,57799.0,57798.0,1.33382289]
["bitfinex","BTCUSD",1725996704157,0.0029443,57799.0,57798.0,1.33782289]
["bitfinex","BTCUSD",1725996704313,0.0029443,57799.0,57798.0,0.86898]
["bitfinex","BTCUSD",1725996704691,0.0029443,57799.0,57798.0,1.211012]
["bitfinex","BTCUSD",1725996705301,0.0029443,57799.0,57798.0,1.565042]
["bitfinex","BTCUSD",1725996705518,0.0029443,57799.0,57798.0,1.557042]
["bitfinex","BTCUSD",1725996705778,0.0029443,57799.0,57798.0,1.560042]
["bitfinex","BTCUSD",1725996705977,0.0029443,57799.0,57798.0,1.74121155]
["bitfinex","BTCUSD",1725996706194,0.0029443,57799.0,57798.0,1.73821155]
["bitfinex","BTCUSD",1725996706393,0.0029443,57799.0,57798.0,1.74621155]
["bitfinex","BTCUSD",1725996707699,0.0029443,57799.0,57798.0,1.570042]
["bitfinex","BTCUSD",1725996708352,0.0029443,57799.0,57798.0,1.22401]
["bitfinex","BTCUSD",1725996709933,0.0029443,57799.0,57798.0,1.570042]
["bitfinex","BTCUSD",1725996711023,0.0029443,57799.0,57798.0,1.22401]
["bitfinex","BTCUSD",1725996711440,0.0029443,57799.0,57798.0,1.570042]
["bitfinex","BTCUSD",1725996711670,0.0029443,57799.0,57798.0,1.22401]
["bitfinex","BTCUSD",1725996712622,0.0029443,57799.0,57798.0,1.570042]
["bitfinex","BTCUSD",1725996712855,0.0029443,57799.0,57798.0,2.12201418]
["bitfinex","BTCUSD",1725996713072,0.0029443,57799.0,57798.0,2.28661418]
["bitfinex","BTCUSD",1725996713331,0.0029443,57799.0,57798.0,2.63264618]
["bitfinex","BTCUSD",1725996713752,0.0032622,57807.0,57798.0,2.63264618]
["bitfinex","BTCUSD",1725996713962,0.0032622,57807.0,57806.0,0.47947938]
["bitfinex","BTCUSD",1725996714172,0.0032622,57807.0,57806.0,1.69336756]
["bitfinex","BTCUSD",1725996714388,0.0032622,57807.0,57806.0,2.44943556]
["bitfinex","BTCUSD",1725996714630,0.0032622,57807.0,57806.0,2.45143556]
["bitfinex","BTCUSD",1725996715058,0.0032622,57807.0,57806.0,2.82041956]
["bitfinex","BTCUSD",1725996715275,0.000818,57809.0,57808.0,0.204986]
["bitfinex","BTCUSD",1725996715507,0.000818,57809.0,57808.0,1.15932651]
["bitfinex","BTCUSD",1725996715729,0.000818,57809.0,57808.0,1.95127051]
["bitfinex","BTCUSD",1725996715959,0.000818,57809.0,57808.0,2.29178418]
["bitfinex","BTCUSD",1725996716165,0.000818,57809.0,57808.0,2.29378418]
["bitfinex","BTCUSD",1725996716373,0.000818,57809.0,57808.0,2.81592573]
["bitfinex","BTCUSD",1725996716583,0.000818,57809.0,57808.0,2.82800085]
["bitfinex","BTCUSD",1725996717262,0.000818,57809.0,57808.0,2.83900085]
["bitfinex","BTCUSD",1725996717898,0.000818,57809.0,57808.0,2.49302885]
["bitfinex","BTCUSD",1725996718595,0.000818,57809.0,57808.0,2.50702885]
["bitfinex","BTCUSD",1725996718797,0.000818,57809.0,57808.0,2.48202885]
["bitfinex","BTCUSD",1725996719019,1e-07,57818.0,57817.0,0.264959]
["bitfinex","BTCUSD",1725996719266,1e-07,57818.0,57817.0,1.57292556]
["bitfinex","BTCUSD",1725996719468,1e-07,57818.0,57817.0,2.53458256]
["bitfinex","BTCUSD",1725996719678,1e-07,57818.0,57817.0,2.45158256]
["bitfinex","BTCUSD",1725996719887,1e-07,57818.0,57817.0,2.48158256]
["bitfinex","BTCUSD",1725996720099,1e-07,57818.0,57817.0,2.65775211]
["bitfinex","BTCUSD",1725996720308,1e-07,57818.0,57817.0,2.69775211]
["bitfinex","BTCUSD",1725996720515,1e-07,57818.0,57817.0,2.72075211]
["bitfinex","BTCUSD",1725996720719,1e-07,57818.0,57817.0,2.73475211]
["bitfinex","BTCUSD",1725996721584,1e-07,57818.0,57817.0,2.54515211]
["bitfinex","BTCUSD",1725996721798,1e-07,57818.0,57817.0,1.76080555]
["bitfinex","BTCUSD",1725996722003,1e-07,57818.0,57817.0,1.74680555]
["bitfinex","BTCUSD",1725996722234,1e-07,57818.0,57817.0,1.73280555]
["bitfinex","BTCUSD",1725996722480,1e-07,57818.0,57817.0,1.75780555]
["bitfinex","BTCUSD",1725996722694,1e-07,57818.0,57817.0,2.00929293]
["bitfinex","BTCUSD",1725996723109,1e-07,57818.0,57817.0,2.01829293]
["bitfinex","BTCUSD",1725996723337,1e-07,57818.0,57817.0,2.01229293]
["bitfinex","BTCUSD",1725996723563,1e-07,57818.0,57817.0,2.00929293]
["bitfinex","BTCUSD",1725996723974,1e-07,57818.0,57817.0,2.01429293]
["bitfinex","BTCUSD",1725996724893,1e-07,57818.0,57817.0,2.02229293]
["bitfinex","BTCUSD",1725996725108,1e-07,57818.0,57817.0,2.53115211]
["bitfinex","BTCUSD",1725996725318,1e-07,57818.0,57817.0,2.54015211]
["bitfinex","BTCUSD",1725996725780,1e-07,57818.0,57817.0,2.53115211]
["bitfinex","BTCUSD",1725996726003,1e-07,57818.0,57817.0,2.53615211]
["bitfinex","BTCUSD",1725996726219,0.000818,57831.0,57817.0,2.53615211]
["bitfinex","BTCUSD",1725996726220,0.000818,57831.0,57830.0,0.26292]
["bitfinex","BTCUSD",1725996726449,0.000818,57831.0,57830.0,0.92640118]
["bitfinex","BTCUSD",1725996726672,0.000818,57831.0,57830.0,2.40976418]
["bitfinex","BTCUSD",1725996726898,0.000818,57831.0,57830.0,2.43276418]
["bitfinex","BTCUSD",1725996727327,0.000818,57831.0,57830.0,2.77860518]
["bitfinex","BTCUSD",1725996727538,0.000818,57831.0,57830.0,2.95477473]
["bitfinex","BTCUSD",1725996727748,0.000818,57831.0,57830.0,2.95677473]
["bitfinex","BTCUSD",1725996728393,0.000818,57831.0,57830.0,2.96898248]
["bitfinex","BTCUSD",1725996728602,0.000818,57831.0,57830.0,2.98098248]
["bitfinex","BTCUSD",1725996728872,0.0001,57839.0,57838.0,0.172896]
["bitfinex","BTCUSD",1725996729080,0.0001,57839.0,57838.0,1.34319916]
["bitfinex","BTCUSD",1725996729290,0.0001,57839.0,57838.0,2.03478216]
["bitfinex","BTCUSD",1725996729535,0.0001,57839.0,57838.0,2.38057516]
["bitfinex","BTCUSD",1725996730389,0.0001,57839.0,57838.0,2.39357516]
["bitfinex","BTCUSD",1725996730636,0.1402,57839.0,57838.0,1.569065]
["bitfinex","BTCUSD",1725996730885,0.1402,57839.0,57838.0,0.531686]
["bitfinex","BTCUSD",1725996731104,0.1402,57839.0,57838.0,0.891479]
["bitfinex","BTCUSD",1725996731347,0.1402,57839.0,57838.0,1.223272]
["bitfinex","BTCUSD",1725996731561,0.1402,57839.0,57838.0,1.7259738]
["bitfinex","BTCUSD",1725996731769,0.1402,57839.0,57838.0,1.3811808]
["bitfinex","BTCUSD",1725996731989,0.1402,57839.0,57838.0,1.3671808]
["bitfinex","BTCUSD",1725996732223,0.1402,57839.0,57838.0,1.3721808]
["bitfinex","BTCUSD",1725996732439,0.1402,57839.0,57838.0,1.7129738]
["bitfinex","BTCUSD",1725996732664,0.1402,57839.0,57838.0,1.7259738]
["bitfinex","BTCUSD",1725996732899,0.1402,57839.0,57838.0,1.7319738]
["bitfinex","BTCUSD",1725996733148,0.1402,57839.0,57838.0,2.54719436]
["bitfinex","BTCUSD",1725996733149,0.0001,57839.0,57838.0,2.54719436]
["bitfinex","BTCUSD",1725996733569,0.0001,57839.0,57838.0,2.55019436]
["bitfinex","BTCUSD",1725996734003,0.0001,57839.0,57838.0,2.54419436]
["bitfinex","BTCUSD",1725996734215,0.0001,57839.0,57838.0,2.89598736]
["bitfinex","BTCUSD",1725996734417,0.0001,57839.0,57838.0,2.91898736]
["bitfinex","BTCUSD",1725996734639,0.0001,57839.0,57838.0,2.90998736]
["bitfinex","BTCUSD",1725996734843,0.0001,57839.0,57838.0,2.93601456]
["bitfinex","BTCUSD",1725996735058,0.0001,57839.0,57838.0,2.98601456]
["bitfinex","BTCUSD",1725996735489,0.0001,57839.0,57838.0,2.98801456]
["bitfinex","BTCUSD",1725996735699,0.0001,57839.0,57838.0,2.98201456]
["bitfinex","BTCUSD",1725996735923,0.0001,57839.0,57838.0,2.99601456]
["bitfinex","BTCUSD",1725996736140,0.0001,57839.0,57838.0,3.01001456]
["bitfinex","BTCUSD",1725996736423,0.0001,57839.0,57838.0,2.99601456]
["bitfinex","BTCUSD",1725996736653,0.0001,57839.0,57838.0,3.01694156]
["bitfinex","BTCUSD",1725996736882,0.0001,57839.0,57838.0,3.01894156]
["bitfinex","BTCUSD",1725996737587,0.0001,57839.0,57838.0,3.01694156]
["bitfinex","BTCUSD",1725996737842,0.0001,57839.0,57838.0,2.65912136]
["bitfinex","BTCUSD",1725996739150,0.000918,57839.0,57838.0,2.65912136]
["bitfinex","BTCUSD",1725996740053,0.000918,57839.0,57838.0,2.38228556]
["bitfinex","BTCUSD",1725996743887,0.0021551,57841.0,57840.0,0.518671]
["bitfinex","BTCUSD",1725996744100,0.0021551,57841.0,57840.0,0.69461118]
["bitfinex","BTCUSD",1725996744408,0.0021551,57841.0,57840.0,0.89460215]
["bitfinex","BTCUSD",1725996745156,0.0021551,57841.0,57840.0,0.90860215]
["bitfinex","BTCUSD",1725996745392,0.0021551,57841.0,57840.0,1.50982137]
["bitfinex","BTCUSD",1725996745853,0.0021551,57841.0,57840.0,1.48182137]
["bitfinex","BTCUSD",1725996746321,0.0021551,57841.0,57840.0,1.49582137]
["bitfinex","BTCUSD",1725996746857,0.0021551,57841.0,57840.0,1.50982137]
["bitfinex","BTCUSD",1725996748009,0.0021551,57841.0,57840.0,1.49582137]
["bitfinex","BTCUSD",1725996748214,0.0021551,57841.0,57840.0,1.48182137]
["bitfinex","BTCUSD",1725996748427,0.0021551,57841.0,57840.0,1.49582137]
["bitfinex","BTCUSD",1725996748661,0.0021551,57841.0,57840.0,1.50982137]
["bitfinex","BTCUSD",1725996748882,0.0021551,57841.0,57840.0,2.20138337]
["bitfinex","BTCUSD",1725996749120,0.0021551,57841.0,57840.0,2.21322542]
["bitfinex","BTCUSD",1725996749364,0.0021551,57841.0,57840.0,2.55900642]
["bitfinex","BTCUSD",1725996749592,0.0021551,57841.0,57840.0,2.30572515]
["bitfinex","BTCUSD",1725996751864,0.0021551,57841.0,57840.0,2.33572515]
["bitfinex","BTCUSD",1725996755714,0.0021551,57841.0,57840.0,2.30572515]
["bitfinex","BTCUSD",1725996759739,0.0021551,57841.0,57840.0,1.95994415]
["bitfinex","BTCUSD",1725996759999,0.1417551,57841.0,57840.0,1.96017352]
["bitfinex","BTCUSD",1725996761224,0.1417551,57841.0,57840.0,1.94617352]
["bitfinex","BTCUSD",1725996761442,0.1417551,57841.0,57840.0,2.5619947]
["bitfinex","BTCUSD",1725996761443,0.0021551,57841.0,57840.0,2.5619947]
["bitfinex","BTCUSD",1725996761680,0.0021551,57841.0,57840.0,2.5559947]
["bitfinex","BTCUSD",1725996761930,0.0021551,57841.0,57840.0,2.6519947]
["bitfinex","BTCUSD",1725996762161,0.0021551,57841.0,57840.0,2.6439947]
["bitfinex","BTCUSD",1725996762398,0.0021551,57841.0,57840.0,2.6309947]
["bitfinex","BTCUSD",1725996762643,0.0021551,57841.0,57840.0,2.9917757]
["bitfinex","BTCUSD",1725996763176,0.0021551,57841.0,57840.0,3.01394308]
["bitfinex","BTCUSD",1725996763411,0.0021551,57841.0,57840.0,2.68612924]
["bitfinex","BTCUSD",1725996763926,0.0021551,57841.0,57840.0,2.67312924]
["bitfinex","BTCUSD",1725996764156,0.0021551,57841.0,57840.0,2.68712924]
["bitfinex","BTCUSD",1725996764406,0.0021551,57841.0,57840.0,2.67312924]
["bitfinex","BTCUSD",1725996764655,0.0021551,57841.0,57840.0,3.00891024]
["bitfinex","BTCUSD",1725996764903,0.0021551,57841.0,57840.0,3.02291024]
["bitfinex","BTCUSD",1725996765161,0.000818,57853.0,57849.0,0.03]
["bitfinex","BTCUSD",1725996765397,0.000818,57853.0,57852.0,0.263154]
["bitfinex","BTCUSD",1725996765636,0.000818,57853.0,57852.0,0.45706225]
["bitfinex","BTCUSD",1725996765886,0.000818,57853.0,57852.0,0.80277225]
["bitfinex","BTCUSD",1725996766390,0.000818,57853.0,57852.0,0.53653207]
["bitfinex","BTCUSD",1725996766638,0.065718,57853.0,57852.0,0.53653207]
["bitfinex","BTCUSD",1725996766888,0.065718,57853.0,57852.0,0.5961163]
["bitfinex","BTCUSD",1725996767531,0.065718,57853.0,57852.0,0.6091163]
["bitfinex","BTCUSD",1725996767746,0.065718,57853.0,57852.0,0.545564]
["bitfinex","BTCUSD",1725996767963,0.065718,57853.0,57852.0,0.532564]
["bitfinex","BTCUSD",1725996768879,0.065718,57853.0,57852.0,0.543564]
["bitfinex","BTCUSD",1725996769301,0.065718,57853.0,57852.0,0.532564]
["bitfinex","BTCUSD",1725996770186,0.065718,57853.0,57852.0,0.518564]
["bitfinex","BTCUSD",1725996770391,0.065718,57853.0,57852.0,0.523564]
["bitfinex","BTCUSD",1725996770646,0.065718,57853.0,57852.0,0.518564]
["bitfinex","BTCUSD",1725996770881,0.065718,57853.0,57852.0,0.5773204]
["bitfinex","BTCUSD",1725996771128,0.000818,57853.0,57852.0,0.78531137]
["bitfinex","BTCUSD",1725996775515,0.0001,57859.0,57852.0,0.78531137]
["bitfinex","BTCUSD",1725996775516,0.0001,57859.0,57858.0,0.37282697]
["bitfinex","BTCUSD",1725996775715,0.0001,57859.0,57858.0,0.71849697]
["bitfinex","BTCUSD",1725996777249,0.0001,57859.0,57858.0,0.73249697]
["bitfinex","BTCUSD",1725996777460,0.0001,57859.0,57858.0,0.80012413]
["bitfinex","BTCUSD",1725996777792,0.0001,57859.0,57858.0,0.81412413]
["bitfinex","BTCUSD",1725996777999,0.0001,57859.0,57858.0,0.80012413]
["bitfinex","BTCUSD",1725996778447,0.0001,57859.0,57858.0,0.81212413]
["bitfinex","BTCUSD",1725996778873,0.0001,57859.0,57858.0,0.97606431]
["bitfinex","BTCUSD",1725996779102,0.0001,57859.0,57858.0,0.80012413]
["bitfinex","BTCUSD",1725996779309,0.0001,57859.0,57858.0,0.82612413]
["bitfinex","BTCUSD",1725996779691,0.0001,57859.0,57858.0,0.81212413]
["bitfinex","BTCUSD",1725996779837,0.0001,57859.0,57858.0,0.82612413]
["bitfinex","BTCUSD",1725996780259,0.0001,57859.0,57858.0,0.81212413]
["bitfinex","BTCUSD",1725996780497,0.0001,57859.0,57858.0,0.61413316]
["bitfinex","BTCUSD",1725996780715,0.0001,57859.0,57858.0,0.62613316]
["bitfinex","BTCUSD",1725996780921,0.0618,57859.0,57858.0,0.62613316]
["bitfinex","BTCUSD",1725996781132,0.0618,57859.0,57858.0,0.61413316]
["bitfinex","BTCUSD",1725996781349,0.1378,57859.0,57858.0,0.35967]
["bitfinex","BTCUSD",1725996781564,0.1378,57859.0,57858.0,0.37167]
["bitfinex","BTCUSD",1725996781985,0.83224018,57859.0,57858.0,0.37167]
["bitfinex","BTCUSD",1725996782203,1.17790718,57859.0,57858.0,0.35767]
["bitfinex","BTCUSD",1725996782482,1.52357418,57859.0,57858.0,0.35767]
["bitfinex","BTCUSD",1725996782695,1.57537445,57859.0,57858.0,0.34567]
["bitfinex","BTCUSD",1725996782903,1.5753856,57859.0,57858.0,0.34567]
["bitfinex","BTCUSD",1725996783114,1.52357418,57859.0,57858.0,0.34567]
["bitfinex","BTCUSD",1725996783338,1.57538415,57859.0,57858.0,0.34567]
["bitfinex","BTCUSD",1725996783801,1.60129131,57859.0,57858.0,0.34567]
["bitfinex","BTCUSD",1725996784032,1.60329131,57859.0,57858.0,0.34567]
["bitfinex","BTCUSD",1725996784261,1.52457418,57859.0,57858.0,0.34567]
["bitfinex","BTCUSD",1725996784760,1.52357418,57859.0,57858.0,0.34567]
["bitfinex","BTCUSD",1725996784980,1.61317194,57859.0,57858.0,0.34667]
["bitfinex","BTCUSD",1725996785209,1.61517194,57859.0,57858.0,0.34667]
["bitfinex","BTCUSD",1725996785674,1.61317194,57859.0,57858.0,0.34567]
["bitfinex","BTCUSD",1725996785904,1.61517194,57859.0,57858.0,0.34667]
["bitfinex","BTCUSD",1725996786192,1.61517194,57859.0,57858.0,0.34767]
["bitfinex","BTCUSD",1725996786432,1.61517194,57859.0,57858.0,0.34667]
["bitfinex","BTCUSD",1725996786660,1.58759665,57859.0,57858.0,0.34667]
["bitfinex","BTCUSD",1725996787190,1.71712521,57859.0,57858.0,0.34667]
["bitfinex","BTCUSD",1725996787408,1.58759665,57859.0,57858.0,0.34667]
["bitfinex","BTCUSD",1725996787588,1.53946265,57859.0,57858.0,0.34667]
["bitfinex","BTCUSD",1725996787813,2.09475903,57859.0,57858.0,0.34667]
["bitfinex","BTCUSD",1725996788063,2.09475903,57859.0,57846.0,0.001636]
["bitfinex","BTCUSD",1725996788064,1.210086,57847.0,57846.0,0.001636]
["bitfinex","BTCUSD",1725996788318,1.52662618,57847.0,57846.0,0.001636]
["bitfinex","BTCUSD",1725996789004,1.57842734,57847.0,57846.0,0.001636]
["bitfinex","BTCUSD",1725996789258,1.87236518,57847.0,57846.0,0.001636]
["bitfinex","BTCUSD",1725996789497,1.92613644,57847.0,57846.0,0.004636]
["bitfinex","BTCUSD",1725996789731,2.00386809,57847.0,57846.0,0.001636]
["bitfinex","BTCUSD",1725996790144,2.00386809,57847.0,57839.0,0.001636]
["bitfinex","BTCUSD",1725996790145,0.5,57840.0,57839.0,0.001636]
["bitfinex","BTCUSD",1725996790386,0.5,57840.0,57817.0,0.001636]
["bitfinex","BTCUSD",1725996790387,0.5,57824.0,57817.0,0.001636]
["bitfinex","BTCUSD",1725996790639,0.172945,57822.0,57819.0,0.52782518]
["bitfinex","BTCUSD",1725996790913,0.5,57824.0,57817.0,0.001636]
["bitfinex","BTCUSD",1725996790914,0.25194018,57821.0,57817.0,0.001636]
["bitfinex","BTCUSD",1725996791159,0.076,57821.0,57817.0,0.001636]
["bitfinex","BTCUSD",1725996791422,0.172956,57818.0,57817.0,0.001636]
["bitfinex","BTCUSD",1725996791944,0.34889018,57820.0,57819.0,0.002]
["bitfinex","BTCUSD",1725996792190,0.17295,57820.0,57819.0,0.002]
["bitfinex","BTCUSD",1725996792426,0.17295,57820.0,57817.0,0.001636]
["bitfinex","BTCUSD",1725996792427,0.17594018,57820.0,57817.0,0.001636]
["bitfinex","BTCUSD",1725996792649,0.076,57821.0,57817.0,0.001636]
["bitfinex","BTCUSD",1725996792650,0.076,57821.0,57820.0,0.17295]
["bitfinex","BTCUSD",1725996792872,0.076,57821.0,57817.0,0.174594]
["bitfinex","BTCUSD",1725996793119,0.076,57821.0,57820.0,0.17295]
["bitfinex","BTCUSD",1725996793884,0.8924029,57827.0,57826.0,0.172932]
["bitfinex","BTCUSD",1725996794101,0.076,57828.0,57827.0,0.172929]
["bitfinex","BTCUSD",1725996794330,0.163507,57835.0,57829.0,0.172921]
["bitfinex","BTCUSD",1725996794615,0.172912,57833.0,57828.0,0.172925]
["bitfinex","BTCUSD",1725996794863,0.172912,57833.0,57827.0,0.345858]
["bitfinex","BTCUSD",1725996794864,0.17594018,57833.0,57830.0,0.17292]
["bitfinex","BTCUSD",1725996795135,0.17594018,57833.0,57830.0,0.2247978]
["bitfinex","BTCUSD",1725996795394,0.5,57838.0,57837.0,0.172899]
["bitfinex","BTCUSD",1725996795633,0.5,57838.0,57836.0,0.172901]
["bitfinex","BTCUSD",1725996795634,0.67594018,57838.0,57836.0,0.172901]
["bitfinex","BTCUSD",1725996795864,0.17594018,57837.0,57836.0,0.518707]
["bitfinex","BTCUSD",1725996796108,0.17594018,57837.0,57829.0,0.001]
["bitfinex","BTCUSD",1725996796109,0.67594018,57838.0,57837.0,0.518698]
["bitfinex","BTCUSD",1725996796595,0.67594018,57838.0,57833.0,0.345821]
["bitfinex","BTCUSD",1725996796812,0.67594018,57838.0,57827.0,0.0633]
["bitfinex","BTCUSD",1725996796813,0.67894018,57838.0,57837.0,0.172899]
["bitfinex","BTCUSD",1725996797023,0.67594018,57838.0,57837.0,0.518698]
["bitfinex","BTCUSD",1725996797249,0.67594018,57838.0,57837.0,0.864497]
["bitfinex","BTCUSD",1725996797518,0.8924029,57843.0,57835.0,0.34581]
["bitfinex","BTCUSD",1725996797519,0.8924029,57843.0,57842.0,0.172884]
["bitfinex","BTCUSD",1725996797729,1.06834308,57843.0,57842.0,0.172884]
["bitfinex","BTCUSD",1725996797952,0.8924029,57843.0,57842.0,0.55917238]
["bitfinex","BTCUSD",1725996798400,0.0806939,57850.0,57842.0,0.04051938]
["bitfinex","BTCUSD",1725996798612,0.17594018,57849.0,57846.0,0.172872]
["bitfinex","BTCUSD",1725996799056,0.17594018,57849.0,57835.0,0.27535156]
["bitfinex","BTCUSD",1725996799279,0.17594018,57849.0,57848.0,0.172866]
["bitfinex","BTCUSD",1725996799750,0.17594018,57849.0,57848.0,0.518599]
["bitfinex","BTCUSD",1725996799981,0.17594018,57849.0,57848.0,0.172866]
["bitfinex","BTCUSD",1725996800200,0.17694018,57849.0,57845.0,0.345748]
["bitfinex","BTCUSD",1725996800423,0.17694018,57849.0,57844.0,0.345754]
["bitfinex","BTCUSD",1725996800424,0.17594018,57849.0,57848.0,0.518599]
["bitfinex","BTCUSD",1725996800654,0.17594018,57849.0,57845.0,0.172872]
["bitfinex","BTCUSD",1725996800655,0.34880418,57849.0,57845.0,0.172872]
["bitfinex","BTCUSD",1725996800880,0.17694018,57849.0,57848.0,0.172866]
["bitfinex","BTCUSD",1725996801106,0.17694018,57849.0,57836.0,0.03536516]
["bitfinex","BTCUSD",1725996801394,0.172879,57844.0,57840.0,0.172889]
["bitfinex","BTCUSD",1725996801611,0.17694018,57849.0,57831.0,0.345834]
["bitfinex","BTCUSD",1725996801612,0.0755,57838.0,57831.0,0.345834]
["bitfinex","BTCUSD",1725996801837,0.0663,57837.0,57825.0,0.81267]
["bitfinex","BTCUSD",1725996802067,0.24224018,57837.0,57828.0,0.345849]
["bitfinex","BTCUSD",1725996802359,0.24224018,57837.0,57836.0,0.172902]
["bitfinex","BTCUSD",1725996802566,0.17594018,57837.0,57836.0,0.172902]
["bitfinex","BTCUSD",1725996802808,0.17594018,57837.0,57825.0,0.37327856]
["bitfinex","BTCUSD",1725996803014,0.17594018,57837.0,57828.0,0.345849]
["bitfinex","BTCUSD",1725996803225,0.17594018,57837.0,57823.0,0.0609]
["bitfinex","BTCUSD",1725996803226,0.17594018,57837.0,57834.0,0.172908]
["bitfinex","BTCUSD",1725996803646,0.17594018,57837.0,57836.0,0.520707]
["bitfinex","BTCUSD",1725996803864,0.17594018,57837.0,57836.0,0.172902]
["bitfinex","BTCUSD",1725996804951,0.68861611,57847.0,57836.0,0.27535156]
["bitfinex","BTCUSD",1725996805231,0.68861611,57847.0,57845.0,0.172875]
["bitfinex","BTCUSD",1725996805232,0.17594018,57846.0,57845.0,0.172875]
["bitfinex","BTCUSD",1725996805450,0.5939029,57847.0,57846.0,0.172872]
["bitfinex","BTCUSD",1725996805684,0.0025939,57850.0,57849.0,0.51859]
["bitfinex","BTCUSD",1725996805900,0.17853408,57850.0,57849.0,0.51859]
["bitfinex","BTCUSD",1725996806110,0.17853408,57850.0,57840.0,0.0764]
["bitfinex","BTCUSD",1725996806339,0.17594018,57849.0,57842.0,0.345764]
["bitfinex","BTCUSD",1725996806553,0.17594018,57849.0,57848.0,0.172866]
["bitfinex","BTCUSD",1725996808172,0.17594018,57849.0,57842.0,0.0345764]
["bitfinex","BTCUSD",1725996808397,0.17594018,57849.0,57848.0,0.518599]
["bitfinex","BTCUSD",1725996808622,0.17894018,57849.0,57848.0,0.864332]
["bitfinex","BTCUSD",1725996808855,0.17894018,57849.0,57848.0,0.172866]
["bitfinex","BTCUSD",1725996809350,0.17594018,57849.0,57848.0,0.172866]
["bitfinex","BTCUSD",1725996809551,0.17894018,57849.0,57848.0,0.172866]
["bitfinex","BTCUSD",1725996810483,0.17894018,57849.0,57846.0,0.17287]
["bitfinex","BTCUSD",1725996810710,0.17894018,57849.0,57840.0,0.345779]
["bitfinex","BTCUSD",1725996810711,0.34880318,57849.0,57845.0,0.172874]
["bitfinex","BTCUSD",1725996810926,0.17594018,57849.0,57837.0,0.345794]
["bitfinex","BTCUSD",1725996811157,0.17594018,57849.0,57833.0,0.27535156]
["bitfinex","BTCUSD",1725996811158,0.17894018,57849.0,57847.0,0.172868]
["bitfinex","BTCUSD",1725996811381,0.17894018,57849.0,57848.0,0.172866]
["bitfinex","BTCUSD",1725996811585,0.17594018,57849.0,57848.0,0.172866]
["bitfinex","BTCUSD",1725996811797,0.17894018,57849.0,57848.0,0.172866]
["bitfinex","BTCUSD",1725996812014,0.17894018,57849.0,57832.0,0.0607]
["bitfinex","BTCUSD",1725996812015,0.34574,57847.0,57832.0,0.0607]
["bitfinex","BTCUSD",1725996812225,0.17894018,57849.0,57836.0,0.345802]
["bitfinex","BTCUSD",1725996812226,0.1422,57845.0,57836.0,0.345802]
["bitfinex","BTCUSD",1725996812434,0.345764,57843.0,57838.0,0.172895]
["bitfinex","BTCUSD",1725996812650,0.172893,57840.0,57836.0,0.172901]
["bitfinex","BTCUSD",1725996812923,0.172893,57840.0,57828.0,0.0632]
["bitfinex","BTCUSD",1725996812924,0.17594018,57839.0,57828.0,0.0632]
["bitfinex","BTCUSD",1725996813136,0.17594018,57839.0,57834.0,0.345817]
["bitfinex","BTCUSD",1725996813352,0.172899,57838.0,57834.0,0.172907]
["bitfinex","BTCUSD",1725996813564,0.17594018,57837.0,57832.0,0.172913]
["bitfinex","BTCUSD",1725996813781,0.34884018,57837.0,57833.0,0.172911]
["bitfinex","BTCUSD",1725996813992,0.172906,57835.0,57830.0,0.345836]
["bitfinex","BTCUSD",1725996814228,0.17594018,57835.0,57830.0,0.345836]
["bitfinex","BTCUSD",1725996814433,0.17594018,57835.0,57832.0,0.172912]
["bitfinex","BTCUSD",1725996814877,0.0819,57834.0,57832.0,0.174553]
["bitfinex","BTCUSD",1725996815109,0.0819,57834.0,57833.0,0.518734]
["bitfinex","BTCUSD",1725996815361,0.17594018,57835.0,57832.0,0.174551]
["bitfinex","BTCUSD",1725996815559,0.17594018,57835.0,57832.0,0.00164]
["bitfinex","BTCUSD",1725996815769,0.17594018,57835.0,57832.0,0.174551]
["bitfinex","BTCUSD",1725996816219,0.0819,57838.0,57832.0,0.00164]
["bitfinex","BTCUSD",1725996816220,0.583634,57833.0,57832.0,0.00164]
["bitfinex","BTCUSD",1725996816443,1.18259718,57833.0,57832.0,0.00164]
["bitfinex","BTCUSD",1725996816692,1.28259718,57833.0,57832.0,0.00164]
["bitfinex","BTCUSD",1725996816905,1.28459718,57833.0,57832.0,0.00164]
["bitfinex","BTCUSD",1725996817116,1.62842018,57833.0,57832.0,0.00164]
["bitfinex","BTCUSD",1725996817556,0.005,57833.0,57832.0,0.175554]
["bitfinex","BTCUSD",1725996817788,0.005,57833.0,57832.0,0.520383]
["bitfinex","BTCUSD",1725996818081,0.01,57833.0,57832.0,0.8909874]
["bitfinex","BTCUSD",1725996818293,0.021,57833.0,57832.0,0.8919874]
["bitfinex","BTCUSD",1725996818505,0.021,57833.0,57832.0,0.868212]
["bitfinex","BTCUSD",1725996818716,0.021,57833.0,57832.0,0.176554]
["bitfinex","BTCUSD",1725996818928,0.021,57833.0,57832.0,0.522383]
["bitfinex","BTCUSD",1725996819154,0.01,57833.0,57832.0,0.521383]
["bitfinex","BTCUSD",1725996819394,0.5939029,57834.0,57833.0,0.172911]
["bitfinex","BTCUSD",1725996819602,0.5939029,57834.0,57833.0,0.518734]
["bitfinex","BTCUSD",1725996820478,0.76984308,57834.0,57832.0,0.00264]
["bitfinex","BTCUSD",1725996820755,0.17594018,57833.0,57832.0,0.00264]
["bitfinex","BTCUSD",1725996820965,0.17594018,57833.0,57832.0,0.00164]
["bitfinex","BTCUSD",1725996822072,0.35385118,57833.0,57832.0,0.00164]
["bitfinex","BTCUSD",1725996822963,0.69967418,57833.0,57832.0,0.00164]
["bitfinex","BTCUSD",1725996823441,0.35385118,57833.0,57832.0,0.00164]
["bitfinex","BTCUSD",1725996823654,0.34885118,57833.0,57832.0,0.00164]
["bitfinex","BTCUSD",1725996823866,0.69467418,57833.0,57832.0,0.00164]
["bitfinex","BTCUSD",1725996824086,0.35385118,57833.0,57832.0,0.00164]
["bitfinex","BTCUSD",1725996824458,0.17594018,57833.0,57832.0,0.00164]
["bitfinex","BTCUSD",1725996824686,0.34885118,57833.0,57832.0,0.00164]
["bitfinex","BTCUSD",1725996824946,0.18094018,57833.0,57832.0,0.00164]
["bitfinex","BTCUSD",1725996825141,0.18094018,57833.0,57832.0,0.174554]
["bitfinex","BTCUSD",1725996825363,0.18094018,57833.0,57832.0,0.866212]
["bitfinex","BTCUSD",1725996825364,0.17594018,57833.0,57832.0,0.866212]
["bitfinex","BTCUSD",1725996825570,0.5939029,57834.0,57833.0,0.518734]
["bitfinex","BTCUSD",1725996825780,0.76984308,57834.0,57833.0,0.518734]
["bitfinex","BTCUSD",1725996825981,0.76984308,57834.0,57833.0,0.172911]
["bitfinex","BTCUSD",1725996827343,0.76984308,57834.0,57833.0,0.001]
["bitfinex","BTCUSD",1725996827976,0.77184308,57834.0,57833.0,0.001]
["bitfinex","BTCUSD",1725996828465,0.77184308,57834.0,57833.0,0.173911]
["bitfinex","BTCUSD",1725996828904,0.77184308,57834.0,57833.0,0.001]
["bitfinex","BTCUSD",1725996829734,1.63638508,57834.0,57833.0,0.001]
["bitfinex","BTCUSD",1725996829939,1.29056808,57834.0,57833.0,0.001]
["bitfinex","BTCUSD",1725996831599,0.94475108,57834.0,57833.0,0.001]
["bitfinex","BTCUSD",1725996832449,1.29056808,57834.0,57833.0,0.001]
["bitfinex","BTCUSD",1725996832657,0.94475108,57834.0,57833.0,0.001]
["bitfinex","BTCUSD",1725996833074,1.29056808,57834.0,57833.0,0.001]
["bitfinex","BTCUSD",1725996834955,1.29056808,57834.0,57833.0,0.00077708]
["bitfinex","BTCUSD",1725996835168,0.94475108,57834.0,57833.0,0.00077708]
["bitfinex","BTCUSD",1725996839302,0.77184308,57834.0,57833.0,0.00077708]
["bitfinex","BTCUSD",1725996839796,0.94475108,57834.0,57833.0,0.00077708]
["bitfinex","BTCUSD",1725996840860,1.29056808,57834.0,57833.0,0.00077708]
["bitfinex","BTCUSD",1725996841074,0.77184308,57834.0,57833.0,0.00077708]
["bitfinex","BTCUSD",1725996841293,0.77184308,57834.0,57833.0,0.17368808]
["bitfinex","BTCUSD",1725996841531,0.5959029,57834.0,57833.0,0.25582089]
["bitfinex","BTCUSD",1725996841743,0.002,57834.0,57833.0,0.33696089]
["bitfinex","BTCUSD",1725996842206,0.002,57834.0,57833.0,0.31942808]
["bitfinex","BTCUSD",1725996842866,0.00082,57835.0,57834.0,0.172908]
["bitfinex","BTCUSD",1725996843296,0.00082,57835.0,57834.0,0.17283685]
["bitfinex","BTCUSD",1725996844256,0.00082,57835.0,57834.0,0.18483685]
["bitfinex","BTCUSD",1725996845960,0.00082,57835.0,57834.0,0.17783685]
["bitfinex","BTCUSD",1725996846192,0.00082,57835.0,57834.0,0.17283685]
["bitfinex","BTCUSD",1725996846432,0.00082,57835.0,57834.0,0.18083685]
["bitfinex","BTCUSD",1725996847548,0.83447618,57835.0,57834.0,0.008]
["bitfinex","BTCUSD",1725996847759,1.52609818,57835.0,57834.0,0.008]
["bitfinex","BTCUSD",1725996848005,1.73088575,57835.0,57834.0,0.008]
["bitfinex","BTCUSD",1725996848243,1.72926188,57835.0,57834.0,0.008]
["bitfinex","BTCUSD",1725996848485,1.8069584,57835.0,57834.0,0.008]
["bitfinex","BTCUSD",1725996848723,1.72926188,57835.0,57834.0,0.008]
["bitfinex","BTCUSD",1725996848976,1.72926188,57835.0,57834.0,0.003]
["bitfinex","BTCUSD",1725996849223,1.72926188,57835.0,57833.0,0.00164]
["bitfinex","BTCUSD",1725996849224,0.864542,57834.0,57833.0,0.00164]
["bitfinex","BTCUSD",1725996849462,2.45186578,57834.0,57833.0,0.00164]
["bitfinex","BTCUSD",1725996850529,2.45586578,57834.0,57833.0,0.00264]
["bitfinex","BTCUSD",1725996851210,2.46886578,57834.0,57833.0,0.00364]
["bitfinex","BTCUSD",1725996851433,2.52065053,57834.0,57833.0,0.00364]
["bitfinex","BTCUSD",1725996851855,2.51865053,57834.0,57833.0,0.00364]
["bitfinex","BTCUSD",1725996852095,1.45819953,57834.0,57833.0,0.00364]
["bitfinex","BTCUSD",1725996852311,1.70206808,57834.0,57833.0,0.00364]
["bitfinex","BTCUSD",1725996853031,2.04788508,57834.0,57833.0,0.00364]
["bitfinex","BTCUSD",1725996853251,2.39370208,57834.0,57833.0,0.00364]
["bitfinex","BTCUSD",1725996853920,2.5938702,57834.0,57833.0,0.00364]
["bitfinex","BTCUSD",1725996854608,2.04788508,57834.0,57833.0,0.00364]
["bitfinex","BTCUSD",1725996854874,2.0996847,57834.0,57833.0,0.00364]
["bitfinex","BTCUSD",1725996855550,2.4455017,57834.0,57833.0,0.00364]
["bitfinex","BTCUSD",1725996855761,3.09244568,57834.0,57833.0,0.00364]
["bitfinex","BTCUSD",1725996855979,3.41454475,57834.0,57833.0,0.00364]
["bitfinex","BTCUSD",1725996856183,3.28586568,57834.0,57833.0,0.00364]
["bitfinex","BTCUSD",1725996856636,3.28786568,57834.0,57833.0,0.00364]
["bitfinex","BTCUSD",1725996857272,3.28586568,57834.0,57833.0,0.00364]
["bitfinex","BTCUSD",1725996858366,3.28786568,57834.0,57833.0,0.00364]
["bitfinex","BTCUSD",1725996858802,3.28586568,57834.0,57833.0,0.00364]
["bitfinex","BTCUSD",1725996859757,3.23286568,57834.0,57833.0,0.00364]
["bitfinex","BTCUSD",1725996860242,3.36245685,57834.0,57833.0,0.00364]
["bitfinex","BTCUSD",1725996860492,3.23286568,57834.0,57833.0,0.00364]
["bitfinex","BTCUSD",1725996860709,3.36245225,57834.0,57833.0,0.00364]
["bitfinex","BTCUSD",1725996860936,3.36445024,57834.0,57833.0,0.00364]
["bitfinex","BTCUSD",1725996861162,3.36244955,57834.0,57833.0,0.00364]
["bitfinex","BTCUSD",1725996862113,3.23286568,57834.0,57833.0,0.00364]
["bitfinex","BTCUSD",1725996862601,3.23486568,57834.0,57833.0,0.00364]
["bitfinex","BTCUSD",1725996864445,1.73622914,57834.0,57833.0,0.00364]
["bitfinex","BTCUSD",1725996864708,0.9082229,57834.0,57833.0,0.176551]
["bitfinex","BTCUSD",1725996865257,0.9082229,57834.0,57833.0,0.3858501]
["bitfinex","BTCUSD",1725996865258,0.01582,57834.0,57833.0,0.3858501]
["bitfinex","BTCUSD",1725996865578,0.01582,57834.0,57833.0,0.3838501]
["bitfinex","BTCUSD",1725996865579,0.00082,57834.0,57833.0,0.3838501]
["bitfinex","BTCUSD",1725996866038,0.01482,57834.0,57833.0,0.3858501]
["bitfinex","BTCUSD",1725996866293,0.01482,57834.0,57833.0,0.3848501]
["bitfinex","BTCUSD",1725996866294,0.01082,57834.0,57833.0,0.3848501]
["bitfinex","BTCUSD",1725996866527,0.01082,57834.0,57833.0,0.3898501]
["bitfinex","BTCUSD",1725996866528,0.00082,57834.0,57833.0,0.3898501]
["bitfinex","BTCUSD",1725996866759,0.00082,57834.0,57833.0,0.3938501]
["bitfinex","BTCUSD",1725996868194,0.00082,57835.0,57834.0,0.235488]
["bitfinex","BTCUSD",1725996868488,0.00082,57835.0,57834.0,0.52504964]
["bitfinex","BTCUSD",1725996868747,0.00082,57835.0,57834.0,0.60244964]
["bitfinex","BTCUSD",1725996869690,0.00082,57835.0,57834.0,0.61444964]
["bitfinex","BTCUSD",1725996870160,0.00182,57835.0,57834.0,0.62344964]
["bitfinex","BTCUSD",1725996870646,0.00182,57835.0,57834.0,0.60244964]
["bitfinex","BTCUSD",1725996870647,0.00082,57835.0,57834.0,0.60244964]
["bitfinex","BTCUSD",1725996870887,0.00082,57835.0,57834.0,0.61444964]
["bitfinex","BTCUSD",1725996870888,0.00182,57835.0,57834.0,0.61444964]
["bitfinex","BTCUSD",1725996871611,0.00082,57839.0,57834.0,0.61444964]
["bitfinex","BTCUSD",1725996871845,0.00082,57839.0,57838.0,0.51776412]
["bitfinex","BTCUSD",1725996872379,0.00082,57839.0,57838.0,0.6937043]
["bitfinex","BTCUSD",1725996872877,0.00082,57843.0,57842.0,0.172884]
["bitfinex","BTCUSD",1725996873107,0.00082,57843.0,57842.0,0.69824922]
["bitfinex","BTCUSD",1725996873378,0.000918,57859.0,57845.0,0.264875]
["bitfinex","BTCUSD",1725996873638,0.000918,57859.0,57845.0,0.77889588]
["bitfinex","BTCUSD",1725996874655,0.000918,57859.0,57856.0,0.51561012]
["bitfinex","BTCUSD",1725996875402,0.000918,57859.0,57856.0,0.315442]
["bitfinex","BTCUSD",1725996875871,0.000918,57859.0,57856.0,0.329442]
["bitfinex","BTCUSD",1725996876353,0.000918,57859.0,57856.0,0.343442]
["bitfinex","BTCUSD",1725996876572,0.000918,57859.0,57856.0,0.38380301]
["bitfinex","BTCUSD",1725996877033,0.000918,57859.0,57856.0,0.37080301]
["bitfinex","BTCUSD",1725996877253,0.000918,57859.0,57856.0,0.318442]
["bitfinex","BTCUSD",1725996878369,0.000918,57859.0,57856.0,0.51861012]
["bitfinex","BTCUSD",1725996878597,0.000918,57859.0,57856.0,0.8525503]
["bitfinex","BTCUSD",1725996878831,0.000918,57859.0,57856.0,0.87044758]
["bitfinex","BTCUSD",1725996879050,0.000918,57859.0,57856.0,0.96049234]
["bitfinex","BTCUSD",1725996879285,0.000918,57859.0,57856.0,0.91159506]
["bitfinex","BTCUSD",1725996879563,0.0033246,57857.0,57856.0,0.91859506]
["bitfinex","BTCUSD",1725996879778,0.0033246,57857.0,57856.0,0.92559506]
["bitfinex","BTCUSD",1725996880919,0.0033246,57857.0,57856.0,0.93959506]
["bitfinex","BTCUSD",1725996882089,0.0033246,57857.0,57856.0,0.97159506]
["bitfinex","BTCUSD",1725996882294,0.0033246,57857.0,57856.0,0.99959506]
["bitfinex","BTCUSD",1725996883183,0.0033246,57857.0,57856.0,1.00159506]
["bitfinex","BTCUSD",1725996883631,0.0033246,57857.0,57856.0,0.99959506]
["bitfinex","BTCUSD",1725996884049,0.0033246,57857.0,57856.0,0.9095503]
["bitfinex","BTCUSD",1725996884729,0.0033246,57857.0,57856.0,0.9115503]
["bitfinex","BTCUSD",1725996885144,0.0033246,57857.0,57856.0,0.9095503]
["bitfinex","BTCUSD",1725996885792,0.0033246,57857.0,57856.0,0.8495503]
["bitfinex","BTCUSD",1725996886016,0.0033246,57857.0,57856.0,0.343442]
["bitfinex","BTCUSD",1725996886225,0.0033246,57857.0,57856.0,0.40080301]
["bitfinex","BTCUSD",1725996886454,0.0033246,57857.0,57856.0,0.343442]
["bitfinex","BTCUSD",1725996887095,0.0033246,57857.0,57856.0,0.329442]
["bitfinex","BTCUSD",1725996888024,0.0033246,57857.0,57856.0,0.315442]
["bitfinex","BTCUSD",1725996888281,0.0033246,57857.0,57856.0,0.247942]
["bitfinex","BTCUSD",1725996888529,0.0033246,57857.0,57856.0,0.2727362]
["bitfinex","BTCUSD",1725996888737,0.0033246,57857.0,57856.0,0.2617362]
["bitfinex","BTCUSD",1725996888955,0.0033246,57857.0,57856.0,0.2797362]
["bitfinex","BTCUSD",1725996889616,0.0033246,57857.0,57856.0,0.2657362]
["bitfinex","BTCUSD",1725996889858,0.0033246,57857.0,57856.0,0.2727362]
["bitfinex","BTCUSD",1725996890583,0.0033246,57857.0,57856.0,0.7263445]
["bitfinex","BTCUSD",1725996890799,0.0033246,57857.0,57856.0,0.8263445]
["bitfinex","BTCUSD",1725996891032,0.0033246,57857.0,57856.0,0.8563445]
["bitfinex","BTCUSD",1725996891246,0.0033246,57857.0,57856.0,0.8863445]
["bitfinex","BTCUSD",1725996891465,0.0033246,57857.0,57856.0,0.9163445]
["bitfinex","BTCUSD",1725996891678,0.0033246,57857.0,57856.0,0.9123445]
["bitfinex","BTCUSD",1725996891889,0.0033246,57857.0,57856.0,0.9263445]
["bitfinex","BTCUSD",1725996892314,0.0033246,57857.0,57856.0,0.9053445]
["bitfinex","BTCUSD",1725996892532,0.0033246,57857.0,57856.0,0.9193445]
["bitfinex","BTCUSD",1725996893156,0.0033246,57857.0,57856.0,0.9333445]
["bitfinex","BTCUSD",1725996893572,0.0033246,57857.0,57856.0,0.9563445]
["bitfinex","BTCUSD",1725996893978,0.0033246,57857.0,57856.0,0.9423445]
["bitfinex","BTCUSD",1725996894188,0.0033246,57857.0,57856.0,0.9443445]
["bitfinex","BTCUSD",1725996894776,0.0021551,57864.0,57863.0,0.262822]
["bitfinex","BTCUSD",1725996894974,0.00082,57867.0,57863.0,0.262822]
["bitfinex","BTCUSD",1725996894975,0.00082,57867.0,57866.0,0.40498112]
["bitfinex","BTCUSD",1725996895197,0.00082,57867.0,57866.0,0.7487213]
["bitfinex","BTCUSD",1725996895401,0.0033236,57892.0,57879.0,0.317574]
["bitfinex","BTCUSD",1725996896467,0.1760586,57892.0,57879.0,0.331574]
["bitfinex","BTCUSD",1725996896838,0.3487966,57892.0,57879.0,0.237674]
["bitfinex","BTCUSD",1725996897016,0.0033236,57892.0,57879.0,0.2614414]
["bitfinex","BTCUSD",1725996897221,0.0033236,57892.0,57879.0,0.2754414]
["bitfinex","BTCUSD",1725996897466,0.1760596,57892.0,57879.0,0.2754414]
["bitfinex","BTCUSD",1725996897901,0.1760616,57892.0,57879.0,0.2894414]
["bitfinex","BTCUSD",1725996898357,0.172739,57891.0,57879.0,0.2754414]
["bitfinex","BTCUSD",1725996898795,0.172738,57891.0,57879.0,0.2894414]
["bitfinex","BTCUSD",1725996899259,0.0033236,57892.0,57879.0,0.2894414]
["bitfinex","BTCUSD",1725996899497,0.1760596,57892.0,57879.0,0.2894414]
["bitfinex","BTCUSD",1725996899724,0.172738,57891.0,57879.0,0.2894414]
["bitfinex","BTCUSD",1725996900631,0.0033236,57892.0,57879.0,0.2894414]
["bitfinex","BTCUSD",1725996900862,0.1488,57881.0,57879.0,0.200774]
["bitfinex","BTCUSD",1725996901341,0.1488,57881.0,57879.0,0.028]
["bitfinex","BTCUSD",1725996901839,0.1488,57881.0,57879.0,0.014]
["bitfinex","BTCUSD",1725996902083,0.1488,57881.0,57879.0,0.001]
["bitfinex","BTCUSD",1725996902313,0.5208176,57880.0,57879.0,0.002]
["bitfinex","BTCUSD",1725996902570,0.5208176,57880.0,57864.0,0.4668]
["bitfinex","BTCUSD",1725996902571,0.172785,57876.0,57872.0,0.172794]
["bitfinex","BTCUSD",1725996902811,0.172785,57876.0,57864.0,0.0632]
["bitfinex","BTCUSD",1725996902812,0.17594018,57876.0,57864.0,0.0632]
["bitfinex","BTCUSD",1725996903028,0.3480466,57880.0,57859.0,0.0632]
["bitfinex","BTCUSD",1725996903029,0.17594018,57875.0,57859.0,0.0632]
["bitfinex","BTCUSD",1725996903264,0.345593,57872.0,57859.0,0.0632]
["bitfinex","BTCUSD",1725996903702,0.345593,57872.0,57843.0,0.0632]
["bitfinex","BTCUSD",1725996903703,0.34043725,57869.0,57843.0,0.0632]
["bitfinex","BTCUSD",1725996903977,0.34043725,57869.0,57841.0,0.1085]
["bitfinex","BTCUSD",1725996903978,0.0658,57869.0,57850.0,0.27463725]
["bitfinex","BTCUSD",1725996904221,0.0658,57869.0,57862.0,0.172824]
["bitfinex","BTCUSD",1725996904222,0.172811,57867.0,57862.0,0.172824]
["bitfinex","BTCUSD",1725996904448,0.1,57868.0,57851.0,0.17594018]
["bitfinex","BTCUSD",1725996904672,0.172813,57866.0,57861.0,0.172826]
["bitfinex","BTCUSD",1725996904882,0.1,57865.0,57862.0,0.172824]
["bitfinex","BTCUSD",1725996905106,0.0658,57869.0,57864.0,0.005]
["bitfinex","BTCUSD",1725996905346,0.845556,57878.0,57852.0,0.05137774]
["bitfinex","BTCUSD",1725996905347,0.0647,57874.0,57872.0,0.002]
["bitfinex","BTCUSD",1725996905568,0.845556,57878.0,57872.0,0.002]
["bitfinex","BTCUSD",1725996905569,0.0646,57878.0,57872.0,0.002]
["bitfinex","BTCUSD",1725996905791,0.17594018,57877.0,57873.0,0.17279]
["bitfinex","BTCUSD",1725996906021,0.1,57876.0,57874.0,0.017479]
["bitfinex","BTCUSD",1725996906235,0.0812,57879.0,57878.0,0.172777]
["bitfinex","BTCUSD",1725996906466,0.0638246,57880.0,57879.0,0.238874]
["bitfinex","BTCUSD",1725996906688,0.0638246,57880.0,57879.0,0.2707314]
["bitfinex","BTCUSD",1725996907996,0.0638246,57880.0,57879.0,0.172774]
["bitfinex","BTCUSD",1725996908204,0.01795066,57880.0,57879.0,0.62335143]
["bitfinex","BTCUSD",1725996909256,0.01795066,57880.0,57879.0,0.63135143]
["bitfinex","BTCUSD",1725996909464,0.01795066,57880.0,57879.0,0.63635143]
["bitfinex","BTCUSD",1725996909678,0.01795066,57880.0,57879.0,0.69998657]
["bitfinex","BTCUSD",1725996910327,0.01795066,57880.0,57879.0,0.185774]
["bitfinex","BTCUSD",1725996910743,0.01795066,57880.0,57879.0,0.013]
["bitfinex","BTCUSD",1725996910963,0.19072166,57880.0,57879.0,0.013]
["bitfinex","BTCUSD",1725996911196,0.53626366,57880.0,57879.0,0.013]
["bitfinex","BTCUSD",1725996911408,1.05774584,57880.0,57879.0,0.013]
["bitfinex","BTCUSD",1725996911636,1.40328784,57880.0,57879.0,0.013]
["bitfinex","BTCUSD",1725996911841,2.06761511,57880.0,57879.0,0.008]
["bitfinex","BTCUSD",1725996912071,2.15061511,57880.0,57879.0,0.008]
["bitfinex","BTCUSD",1725996912272,2.15061511,57880.0,57853.0,0.0670022]
["bitfinex","BTCUSD",1725996912273,0.172841,57857.0,57853.0,0.0022022]
["bitfinex","BTCUSD",1725996912492,0.0794,57861.0,57854.0,0.172846]
["bitfinex","BTCUSD",1725996912493,0.172837,57858.0,57854.0,0.172846]
["bitfinex","BTCUSD",1725996912697,0.425058,57861.0,57853.0,0.0022022]
["bitfinex","BTCUSD",1725996912698,0.425057,57861.0,57853.0,0.0022022]
["bitfinex","BTCUSD",1725996912924,0.172848,57854.0,57853.0,0.0022022]
["bitfinex","BTCUSD",1725996913146,1.04018218,57854.0,57853.0,0.0022022]
["bitfinex","BTCUSD",1725996913346,1.38587918,57854.0,57853.0,0.0022022]
["bitfinex","BTCUSD",1725996913570,1.62727918,57854.0,57853.0,0.0022022]
["bitfinex","BTCUSD",1725996913818,1.97297618,57854.0,57853.0,0.0022022]
["bitfinex","BTCUSD",1725996914032,1.62727918,57854.0,57853.0,0.0022022]
["bitfinex","BTCUSD",1725996914265,1.97497618,57854.0,57853.0,0.0022022]
["bitfinex","BTCUSD",1725996914476,2.02797618,57854.0,57853.0,0.0022022]
["bitfinex","BTCUSD",1725996914698,2.02797618,57854.0,57853.0,0.0032022]
["bitfinex","BTCUSD",1725996915135,1.65227918,57854.0,57853.0,0.0022022]
["bitfinex","BTCUSD",1725996915389,0.2414,57854.0,57853.0,0.0032022]
["bitfinex","BTCUSD",1725996915616,0.2414,57854.0,57853.0,0.0042022]
["bitfinex","BTCUSD",1725996915617,0.414248,57854.0,57853.0,0.0042022]
["bitfinex","BTCUSD",1725996915836,0.414248,57854.0,57853.0,0.0032022]
["bitfinex","BTCUSD",1725996915837,0.1814,57854.0,57853.0,0.0032022]
["bitfinex","BTCUSD",1725996916042,0.354248,57854.0,57853.0,0.0032022]
["bitfinex","BTCUSD",1725996916249,0.699945,57854.0,57853.0,0.0042022]
["bitfinex","BTCUSD",1725996916464,0.699945,57854.0,57853.0,0.0032022]
["bitfinex","BTCUSD",1725996916465,0.697945,57854.0,57853.0,0.0032022]
["bitfinex","BTCUSD",1725996916960,1.22158218,57854.0,57853.0,0.0058402]
["bitfinex","BTCUSD",1725996917588,1.22158218,57854.0,57853.0,0.0048402]
["bitfinex","BTCUSD",1725996917807,1.22158218,57854.0,57853.0,0.0058402]
["bitfinex","BTCUSD",1725996918006,0.87588518,57854.0,57853.0,0.0058402]
["bitfinex","BTCUSD",1725996918220,1.22158218,57854.0,57853.0,0.0048402]
["bitfinex","BTCUSD",1725996918430,1.22158218,57854.0,57853.0,0.0038402]
["bitfinex","BTCUSD",1725996918431,1.21958218,57854.0,57853.0,0.0038402]
["bitfinex","BTCUSD",1725996918664,1.21958218,57854.0,57853.0,0.0048402]
["bitfinex","BTCUSD",1725996918665,1.22158218,57854.0,57853.0,0.0048402]
["bitfinex","BTCUSD",1725996918855,1.56827918,57854.0,57853.0,0.0058402]
["bitfinex","BTCUSD",1725996919074,1.56827918,57854.0,57853.0,0.0038402]
["bitfinex","BTCUSD",1725996919334,1.56727918,57854.0,57853.0,0.0048402]
["bitfinex","BTCUSD",1725996919579,1.56627918,57854.0,57853.0,0.0048402]
["bitfinex","BTCUSD",1725996919776,0.1804,57854.0,57853.0,0.0048402]
["bitfinex","BTCUSD",1725996919997,0.102,57854.0,57853.0,0.0058402]
["bitfinex","BTCUSD",1725996920213,0.001,57854.0,57853.0,0.1776912]
["bitfinex","BTCUSD",1725996920435,0.001,57854.0,57853.0,0.20252032]
["bitfinex","BTCUSD",1725996920662,0.002,57854.0,57853.0,0.20252032]
["bitfinex","BTCUSD",1725996921102,0.002,57854.0,57853.0,0.20152032]
["bitfinex","BTCUSD",1725996921559,0.002,57854.0,57853.0,0.20252032]
["bitfinex","BTCUSD",1725996922015,0.002,57854.0,57853.0,0.1776912]
["bitfinex","BTCUSD",1725996922266,0.1,57865.0,57859.0,0.17283]
["bitfinex","BTCUSD",1725996922721,0.172822,57863.0,57859.0,0.17283]
["bitfinex","BTCUSD",1725996922945,0.272817,57865.0,57853.0,0.0038402]
["bitfinex","BTCUSD",1725996923215,0.272817,57865.0,57860.0,0.172829]
["bitfinex","BTCUSD",1725996923465,0.272817,57865.0,57860.0,0.1901119]
["bitfinex","BTCUSD",1725996923718,0.345556,57878.0,57861.0,0.0822]
["bitfinex","BTCUSD",1725996923958,0.172799,57871.0,57866.0,0.172812]
["bitfinex","BTCUSD",1725996924208,0.17594018,57877.0,57866.0,0.0172812]
["bitfinex","BTCUSD",1725996924490,0.17594018,57877.0,57867.0,0.172809]
["bitfinex","BTCUSD",1725996924739,0.172795,57872.0,57867.0,0.172808]
["bitfinex","BTCUSD",1725996924965,0.172794,57873.0,57867.0,0.172807]
["bitfinex","BTCUSD",1725996925184,0.172794,57873.0,57866.0,0.001]
["bitfinex","BTCUSD",1725996925414,0.172794,57873.0,57869.0,0.172802]
["bitfinex","BTCUSD",1725996925643,0.172789,57874.0,57870.0,0.1728]
["bitfinex","BTCUSD",1725996925887,0.001,57872.0,57870.0,0.1728]
["bitfinex","BTCUSD",1725996926128,0.1,57873.0,57870.0,0.1728]
["bitfinex","BTCUSD",1725996926388,0.518421,57868.0,57867.0,0.001]
["bitfinex","BTCUSD",1725996926606,0.69436118,57868.0,57867.0,0.001]
["bitfinex","BTCUSD",1725996927988,0.172812,57867.0,57863.0,0.172821]
["bitfinex","BTCUSD",1725996928645,0.17694018,57868.0,57855.0,0.0613]
["bitfinex","BTCUSD",1725996928920,0.17282,57864.0,57856.0,0.01473402]
["bitfinex","BTCUSD",1725996929161,0.17694018,57868.0,57856.0,0.01473402]
["bitfinex","BTCUSD",1725996929375,0.17294018,57868.0,57856.0,0.01473402]
["bitfinex","BTCUSD",1725996929845,0.001,57868.0,57867.0,0.17281]
["bitfinex","BTCUSD",1725996930067,0.001,57868.0,57867.0,0.190091]
["bitfinex","BTCUSD",1725996930517,0.001,57868.0,57867.0,0.333591]
["bitfinex","BTCUSD",1725996931227,0.002,57868.0,57867.0,0.333591]
["bitfinex","BTCUSD",1725996931693,0.345558,57878.0,57867.0,0.0613]
["bitfinex","BTCUSD",1725996931694,0.172792,57873.0,57867.0,0.0613]
["bitfinex","BTCUSD",1725996931933,0.001,57868.0,57866.0,0.17281]
["bitfinex","BTCUSD",1725996932351,0.17594018,57867.0,57855.0,0.172843]
["bitfinex","BTCUSD",1725996932574,0.345655,57862.0,57857.0,0.172839]
["bitfinex","BTCUSD",1725996932796,0.172831,57860.0,57856.0,0.172842]
["bitfinex","BTCUSD",1725996933034,0.345656,57861.0,57853.0,0.0038402]
["bitfinex","BTCUSD",1725996933266,0.172832,57860.0,57856.0,0.172842]
["bitfinex","BTCUSD",1725996933542,0.17594018,57862.0,57853.0,0.0038402]
["bitfinex","BTCUSD",1725996934031,0.17594018,57862.0,57855.0,0.172844]
["bitfinex","BTCUSD",1725996934032,0.172838,57858.0,57855.0,0.172844]
["bitfinex","BTCUSD",1725996934258,0.172834,57859.0,57855.0,0.172844]
["bitfinex","BTCUSD",1725996934492,0.345658,57861.0,57856.0,0.172842]
["bitfinex","BTCUSD",1725996934724,0.34876518,57862.0,57853.0,0.0038402]
["bitfinex","BTCUSD",1725996934966,0.34876518,57862.0,57854.0,0.172848]
["bitfinex","BTCUSD",1725996934967,0.172839,57858.0,57854.0,0.172848]
["bitfinex","BTCUSD",1725996935194,0.172839,57858.0,57853.0,0.0038402]
["bitfinex","BTCUSD",1725996935195,0.34566,57861.0,57855.0,0.003]
["bitfinex","BTCUSD",1725996935451,0.172841,57857.0,57855.0,0.003]
["bitfinex","BTCUSD",1725996935699,0.17594018,57856.0,57853.0,0.0038402]
["bitfinex","BTCUSD",1725996935930,0.172847,57855.0,57853.0,0.0038402]
["bitfinex","BTCUSD",1725996936456,0.17594018,57856.0,57853.0,0.0038402]
["bitfinex","BTCUSD",1725996936684,0.17594018,57856.0,57855.0,0.002]
["bitfinex","BTCUSD",1725996936909,0.34878418,57856.0,57853.0,0.0038402]
["bitfinex","BTCUSD",1725996937147,0.17594018,57856.0,57853.0,0.0038402]
["bitfinex","BTCUSD",1725996937843,0.1,57860.0,57855.0,0.004]
["bitfinex","BTCUSD",1725996938083,0.1,57861.0,57855.0,0.172845]
["bitfinex","BTCUSD",1725996938322,0.172834,57859.0,57855.0,0.172845]
["bitfinex","BTCUSD",1725996938543,0.172831,57860.0,57853.0,0.0038402]
["bitfinex","BTCUSD",1725996938763,0.1,57861.0,57853.0,0.0038402]
["bitfinex","BTCUSD",1725996938764,0.1,57859.0,57857.0,0.172839]
["bitfinex","BTCUSD",1725996939232,0.1,57859.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725996939680,0.1,57859.0,57856.0,0.17284]
["bitfinex","BTCUSD",1725996939943,0.272831,57860.0,57857.0,0.172838]
["bitfinex","BTCUSD",1725996940178,0.1,57860.0,57855.0,0.001]
["bitfinex","BTCUSD",1725996940449,0.172839,57857.0,57855.0,0.001]
["bitfinex","BTCUSD",1725996940681,0.1,57860.0,57853.0,0.1766912]
["bitfinex","BTCUSD",1725996940682,0.52162518,57856.0,57853.0,0.0038402]
["bitfinex","BTCUSD",1725996940914,0.172848,57854.0,57853.0,0.0038402]
["bitfinex","BTCUSD",1725996941140,0.518545,57854.0,57853.0,0.0038402]
["bitfinex","BTCUSD",1725996941365,0.864242,57854.0,57853.0,0.0038402]
["bitfinex","BTCUSD",1725996941585,1.04018218,57854.0,57853.0,0.0038402]
["bitfinex","BTCUSD",1725996941802,1.17968218,57854.0,57853.0,0.0038402]
["bitfinex","BTCUSD",1725996942522,0.83398518,57854.0,57853.0,0.0038402]
["bitfinex","BTCUSD",1725996942741,0.8924029,57857.0,57853.0,0.0058402]
["bitfinex","BTCUSD",1725996942995,0.17594018,57856.0,57853.0,0.0038402]
["bitfinex","BTCUSD",1725996943246,0.8924029,57857.0,57856.0,0.172842]
["bitfinex","BTCUSD",1725996943500,0.173626,57868.0,57856.0,0.10046822]
["bitfinex","BTCUSD",1725996943746,0.17594018,57867.0,57866.0,0.172813]
["bitfinex","BTCUSD",1725996943996,0.17675918,57868.0,57867.0,0.17281]
["bitfinex","BTCUSD",1725996944276,0.172811,57867.0,57857.0,0.27463725]
["bitfinex","BTCUSD",1725996944486,0.34956618,57868.0,57857.0,0.317215]
["bitfinex","BTCUSD",1725996944738,0.8924029,57871.0,57865.0,0.345632]
["bitfinex","BTCUSD",1725996944739,0.1,57866.0,57865.0,0.345632]
["bitfinex","BTCUSD",1725996944955,0.001,57867.0,57866.0,0.0355632]
["bitfinex","BTCUSD",1725996945186,0.001,57867.0,57866.0,1.22386838]
["bitfinex","BTCUSD",1725996945404,0.000371,57883.0,57866.0,0.35880338]
["bitfinex","BTCUSD",1725996945622,0.172768,57881.0,57876.0,0.17278]
["bitfinex","BTCUSD",1725996946374,0.172768,57881.0,57877.0,0.172779]
["bitfinex","BTCUSD",1725996947133,0.000371,57883.0,57879.0,0.665622]
["bitfinex","BTCUSD",1725996947380,0.000371,57883.0,57879.0,1.01117]
["bitfinex","BTCUSD",1725996947573,0.000371,57883.0,57879.0,1.356718]
["bitfinex","BTCUSD",1725996947885,0.000371,57883.0,57879.0,1.51985353]
["bitfinex","BTCUSD",1725996948121,0.000371,57883.0,57879.0,1.69579371]
["bitfinex","BTCUSD",1725996948351,0.000371,57883.0,57879.0,2.04134171]
["bitfinex","BTCUSD",1725996948590,0.000371,57883.0,57879.0,2.04934171]
["bitfinex","BTCUSD",1725996948811,0.000371,57883.0,57879.0,2.05534171]
["bitfinex","BTCUSD",1725996949003,0.000371,57883.0,57879.0,1.70179371]
["bitfinex","BTCUSD",1725996949290,0.000371,57883.0,57879.0,1.71479371]
["bitfinex","BTCUSD",1725996949505,0.000371,57883.0,57879.0,1.70179371]
["bitfinex","BTCUSD",1725996949994,0.0021551,57887.0,57886.0,0.97219625]
["bitfinex","BTCUSD",1725996950232,0.00082,57915.0,57898.0,0.548152]
["bitfinex","BTCUSD",1725996950474,0.00082,57915.0,57898.0,1.56226218]
["bitfinex","BTCUSD",1725996950712,0.00082,57915.0,57914.0,0.665308]
["bitfinex","BTCUSD",1725996950957,0.00082,57915.0,57914.0,0.319969]
["bitfinex","BTCUSD",1725996951179,0.00082,57915.0,57914.0,0.6973049]
["bitfinex","BTCUSD",1725996951652,0.33990547,57929.0,57914.0,0.1792969]
["bitfinex","BTCUSD",1725996951872,0.172637,57925.0,57917.0,0.172659]
["bitfinex","BTCUSD",1725996952113,0.0022551,57932.0,57917.0,0.172659]
["bitfinex","BTCUSD",1725996952114,0.34525,57929.0,57917.0,0.172659]
["bitfinex","BTCUSD",1725996952350,0.001,57915.0,57914.0,0.319969]
["bitfinex","BTCUSD",1725996952593,0.001,57915.0,57914.0,0.320969]
["bitfinex","BTCUSD",1725996952846,0.172666,57916.0,57914.0,0.001]
["bitfinex","BTCUSD",1725996953084,0.172666,57915.0,57914.0,0.001]
["bitfinex","BTCUSD",1725996953299,0.172662,57917.0,57914.0,0.001]
["bitfinex","BTCUSD",1725996953525,0.172666,57915.0,57914.0,0.001]
["bitfinex","BTCUSD",1725996953756,0.172666,57915.0,57908.0,0.172687]
["bitfinex","BTCUSD",1725996953977,0.345322,57917.0,57909.0,0.0237187]
["bitfinex","BTCUSD",1725996954210,0.172674,57913.0,57906.0,0.0645]
["bitfinex","BTCUSD",1725996954436,0.0764,57919.0,57906.0,0.0645]
["bitfinex","BTCUSD",1725996954437,0.517999,57915.0,57914.0,0.001]
["bitfinex","BTCUSD",1725996954927,0.345319,57918.0,57914.0,0.001]
["bitfinex","BTCUSD",1725996955147,0.172665,57916.0,57914.0,0.001]
["bitfinex","BTCUSD",1725996955402,0.345338,57915.0,57902.0,0.27463725]
["bitfinex","BTCUSD",1725996955624,0.345305,57920.0,57903.0,0.21813391]
["bitfinex","BTCUSD",1725996955848,0.345328,57916.0,57903.0,0.21813391]
["bitfinex","BTCUSD",1725996956066,0.172673,57913.0,57907.0,0.172689]
["bitfinex","BTCUSD",1725996956297,0.172668,57915.0,57910.0,0.17268]
["bitfinex","BTCUSD",1725996956580,0.52782518,57918.0,57903.0,0.04219373]
["bitfinex","BTCUSD",1725996956822,0.345334,57915.0,57904.0,0.172699]
["bitfinex","BTCUSD",1725996957081,0.345355,57912.0,57903.0,0.04219373]
["bitfinex","BTCUSD",1725996957317,0.345334,57915.0,57903.0,0.04219373]
["bitfinex","BTCUSD",1725996957318,0.345377,57908.0,57903.0,0.07076107]
["bitfinex","BTCUSD",1725996957557,0.345377,57908.0,57900.0,0.1473]
["bitfinex","BTCUSD",1725996957558,0.172695,57906.0,57900.0,0.1473]
["bitfinex","BTCUSD",1725996957779,0.172695,57906.0,57902.0,0.172704]
["bitfinex","BTCUSD",1725996958023,0.8924029,57912.0,57900.0,0.23721]
["bitfinex","BTCUSD",1725996958237,0.172696,57905.0,57904.0,0.001]
["bitfinex","BTCUSD",1725996958467,0.8934029,57912.0,57904.0,0.001]
["bitfinex","BTCUSD",1725996958468,0.172695,57906.0,57904.0,0.001]
["bitfinex","BTCUSD",1725996958693,0.172696,57905.0,57904.0,0.001]
["bitfinex","BTCUSD",1725996958915,0.1727,57904.0,57900.0,0.17271]
["bitfinex","BTCUSD",1725996959143,0.345375,57908.0,57897.0,0.17272]
["bitfinex","BTCUSD",1725996959363,0.345375,57908.0,57896.0,0.0645]
["bitfinex","BTCUSD",1725996959364,0.1727,57904.0,57900.0,0.17271]
["bitfinex","BTCUSD",1725996959610,0.1727,57904.0,57901.0,0.017271]
["bitfinex","BTCUSD",1725996960068,0.001,57905.0,57901.0,0.189978]
["bitfinex","BTCUSD",1725996960303,0.001,57905.0,57901.0,0.017271]
["bitfinex","BTCUSD",1725996960529,0.172713,57900.0,57896.0,0.237223]
["bitfinex","BTCUSD",1725996960772,0.003,57906.0,57898.0,0.345434]
["bitfinex","BTCUSD",1725996960994,0.1,57911.0,57905.0,0.172696]
["bitfinex","BTCUSD",1725996961210,0.001,57904.0,57903.0,0.172702]
["bitfinex","BTCUSD",1725996961476,0.001,57904.0,57903.0,1.03945218]
["bitfinex","BTCUSD",1725996961739,0.001,57904.0,57903.0,1.52685718]
["bitfinex","BTCUSD",1725996961969,0.52782518,57918.0,57903.0,0.31794018]
["bitfinex","BTCUSD",1725996962197,0.406767,57927.0,57909.0,0.345369]
["bitfinex","BTCUSD",1725996962198,0.52782518,57917.0,57909.0,0.345369]
["bitfinex","BTCUSD",1725996962437,0.172659,57918.0,57913.0,0.172671]
["bitfinex","BTCUSD",1725996962651,0.100968,57924.0,57914.0,0.0518024]
["bitfinex","BTCUSD",1725996962878,0.000968,57924.0,57921.0,0.172648]
["bitfinex","BTCUSD",1725996963114,0.100968,57924.0,57921.0,0.172648]
["bitfinex","BTCUSD",1725996963570,0.100968,57924.0,57918.0,0.172655]
["bitfinex","BTCUSD",1725996963571,0.172644,57923.0,57918.0,0.172655]
["bitfinex","BTCUSD",1725996963800,0.345305,57920.0,57910.0,0.1491]
["bitfinex","BTCUSD",1725996964043,0.172661,57917.0,57913.0,0.172671]
["bitfinex","BTCUSD",1725996964286,0.172663,57916.0,57912.0,0.172675]
["bitfinex","BTCUSD",1725996964517,0.172662,57917.0,57913.0,0.172671]
["bitfinex","BTCUSD",1725996964766,0.172662,57917.0,57910.0,0.1491]
["bitfinex","BTCUSD",1725996964767,0.172664,57916.0,57912.0,0.172675]
["bitfinex","BTCUSD",1725996964982,0.1,57922.0,57910.0,0.1491]
["bitfinex","BTCUSD",1725996964983,0.172673,57913.0,57910.0,0.1491]
["bitfinex","BTCUSD",1725996965235,0.172679,57911.0,57907.0,0.172689]
["bitfinex","BTCUSD",1725996965456,0.424323,57917.0,57905.0,0.172695]
["bitfinex","BTCUSD",1725996965457,0.172686,57909.0,57905.0,0.172695]
["bitfinex","BTCUSD",1725996965707,0.172688,57908.0,57905.0,0.10205517]
["bitfinex","BTCUSD",1725996965939,0.345327,57916.0,57900.0,0.0826]
["bitfinex","BTCUSD",1725996965940,0.345372,57909.0,57901.0,0.345416]
["bitfinex","BTCUSD",1725996966172,0.345345,57914.0,57901.0,0.345416]
["bitfinex","BTCUSD",1725996966173,0.172695,57906.0,57901.0,0.345416]
["bitfinex","BTCUSD",1725996966397,0.27463725,57912.0,57898.0,0.0665]
["bitfinex","BTCUSD",1725996966630,0.172699,57904.0,57900.0,0.172709]
["bitfinex","BTCUSD",1725996966885,0.27463725,57912.0,57898.0,0.0665]
["bitfinex","BTCUSD",1725996966886,0.345369,57910.0,57901.0,0.345415]
["bitfinex","BTCUSD",1725996967112,0.345369,57910.0,57905.0,0.172696]
["bitfinex","BTCUSD",1725996967339,0.172679,57911.0,57906.0,0.0518098]
["bitfinex","BTCUSD",1725996967574,0.172677,57912.0,57908.0,0.172687]
["bitfinex","BTCUSD",1725996967798,0.172677,57912.0,57906.0,0.0518098]
["bitfinex","BTCUSD",1725996967799,0.1,57911.0,57906.0,0.0518098]
["bitfinex","BTCUSD",1725996968020,0.172685,57909.0,57906.0,0.2245028]
["bitfinex","BTCUSD",1725996968215,0.172682,57910.0,57906.0,0.172693]
["bitfinex","BTCUSD",1725996968502,0.172675,57913.0,57901.0,0.345415]
["bitfinex","BTCUSD",1725996968724,0.8924029,57916.0,57906.0,0.345386]
["bitfinex","BTCUSD",1725996968725,0.001,57911.0,57906.0,0.345386]
["bitfinex","BTCUSD",1725996968975,0.001,57911.0,57908.0,0.34537]
["bitfinex","BTCUSD",1725996969213,0.005,57911.0,57910.0,0.579144]
["bitfinex","BTCUSD",1725996969660,0.005,57911.0,57910.0,0.68919042]
["bitfinex","BTCUSD",1725996969883,0.005,57911.0,57903.0,0.345403]
["bitfinex","BTCUSD",1725996970115,0.172687,57908.0,57904.0,0.172697]
["bitfinex","BTCUSD",1725996970338,0.005,57911.0,57902.0,0.1823915]
["bitfinex","BTCUSD",1725996970339,0.345369,57909.0,57902.0,0.1823915]
["bitfinex","BTCUSD",1725996970815,0.345356,57912.0,57903.0,0.3454]
["bitfinex","BTCUSD",1725996971057,0.345366,57910.0,57903.0,0.172702]
["bitfinex","BTCUSD",1725996971300,0.345366,57910.0,57902.0,0.0611]
["bitfinex","BTCUSD",1725996971524,0.172697,57905.0,57902.0,0.0611]
["bitfinex","BTCUSD",1725996972032,0.346371,57909.0,57902.0,0.406509]
["bitfinex","BTCUSD",1725996972266,0.172689,57908.0,57904.0,0.172699]
["bitfinex","BTCUSD",1725996972489,0.172697,57905.0,57903.0,0.0761933]
["bitfinex","BTCUSD",1725996972730,0.172694,57906.0,57903.0,0.0761933]
["bitfinex","BTCUSD",1725996972949,0.172697,57905.0,57903.0,0.001]
["bitfinex","BTCUSD",1725996973161,0.518078,57907.0,57903.0,0.001]
["bitfinex","BTCUSD",1725996973385,0.172694,57906.0,57903.0,0.001]
["bitfinex","BTCUSD",1725996973576,0.172693,57907.0,57902.0,0.233805]
["bitfinex","BTCUSD",1725996973799,0.345405,57903.0,57898.0,0.0801]
["bitfinex","BTCUSD",1725996974015,0.172712,57900.0,57897.0,0.0611]
["bitfinex","BTCUSD",1725996974443,0.345412,57902.0,57897.0,0.233819]
["bitfinex","BTCUSD",1725996974678,0.17271,57901.0,57897.0,0.233819]
["bitfinex","BTCUSD",1725996975392,0.174702,57903.0,57899.0,0.172713]
["bitfinex","BTCUSD",1725996975618,0.172702,57903.0,57899.0,0.172713]
["bitfinex","BTCUSD",1725996976298,0.172709,57901.0,57897.0,0.1615826]
["bitfinex","BTCUSD",1725996976519,0.172704,57903.0,57899.0,0.172713]
["bitfinex","BTCUSD",1725996976742,0.172702,57903.0,57899.0,0.24068606]
["bitfinex","BTCUSD",1725996976985,0.172705,57902.0,57899.0,0.24068606]
["bitfinex","BTCUSD",1725996977412,0.172705,57902.0,57899.0,0.06797306]
["bitfinex","BTCUSD",1725996977857,0.172705,57902.0,57899.0,0.24068706]
["bitfinex","BTCUSD",1725996978084,0.172711,57901.0,57897.0,0.233819]
["bitfinex","BTCUSD",1725996978353,0.172709,57901.0,57897.0,0.0611]
["bitfinex","BTCUSD",1725996978584,0.007,57902.0,57897.0,0.233817]
["bitfinex","BTCUSD",1725996978807,0.007,57902.0,57897.0,0.40654]
["bitfinex","BTCUSD",1725996978808,0.179706,57902.0,57897.0,0.40654]
["bitfinex","BTCUSD",1725996979029,0.175706,57902.0,57898.0,0.172716]
["bitfinex","BTCUSD",1725996979253,0.175706,57902.0,57897.0,0.40654]
["bitfinex","BTCUSD",1725996979254,0.003,57902.0,57897.0,0.08096857]
["bitfinex","BTCUSD",1725996979479,0.003,57902.0,57901.0,0.172708]
["bitfinex","BTCUSD",1725996979708,0.003,57902.0,57899.0,0.172712]
["bitfinex","BTCUSD",1725996979709,0.172706,57902.0,57899.0,0.172712]
["bitfinex","BTCUSD",1725996979949,0.172706,57902.0,57897.0,0.25368557]
["bitfinex","BTCUSD",1725996980158,0.172717,57899.0,57897.0,0.0611]
["bitfinex","BTCUSD",1725996980379,0.172712,57900.0,57897.0,0.0611]
["bitfinex","BTCUSD",1725996980613,0.172717,57899.0,57897.0,0.0611]
["bitfinex","BTCUSD",1725996980863,0.172717,57899.0,57896.0,0.001638]
["bitfinex","BTCUSD",1725996981059,0.172712,57900.0,57896.0,0.174361]
["bitfinex","BTCUSD",1725996981287,0.01,57902.0,57897.0,0.345438]
["bitfinex","BTCUSD",1725996981516,0.01,57902.0,57899.0,0.172712]
["bitfinex","BTCUSD",1725996981517,0.182706,57902.0,57899.0,0.172712]
["bitfinex","BTCUSD",1725996981734,0.182706,57902.0,57897.0,0.345438]
["bitfinex","BTCUSD",1725996981735,0.172709,57901.0,57897.0,0.345438]
["bitfinex","BTCUSD",1725996981953,0.172709,57901.0,57898.0,0.172716]
["bitfinex","BTCUSD",1725996982201,0.002,57899.0,57898.0,0.172716]
["bitfinex","BTCUSD",1725996982679,0.002,57899.0,57896.0,0.001638]
["bitfinex","BTCUSD",1725996982910,0.003,57899.0,57896.0,0.001638]
["bitfinex","BTCUSD",1725996983132,0.002,57899.0,57898.0,0.172717]
["bitfinex","BTCUSD",1725996983365,0.002,57899.0,57896.0,0.001638]
["bitfinex","BTCUSD",1725996983590,0.001,57899.0,57898.0,0.172717]
["bitfinex","BTCUSD",1725996983816,0.176709,57901.0,57898.0,0.172717]
["bitfinex","BTCUSD",1725996984030,0.001,57899.0,57898.0,0.172717]
["bitfinex","BTCUSD",1725996984475,0.001,57899.0,57896.0,0.001638]
["bitfinex","BTCUSD",1725996984705,0.175715,57899.0,57896.0,0.17436]
["bitfinex","BTCUSD",1725996984929,0.003,57899.0,57897.0,0.17272]
["bitfinex","BTCUSD",1725996985190,0.001,57899.0,57897.0,0.17272]
["bitfinex","BTCUSD",1725996985426,0.17272,57897.0,57896.0,0.001638]
["bitfinex","BTCUSD",1725996985673,0.001,57899.0,57898.0,0.172717]
["bitfinex","BTCUSD",1725996985898,0.001,57899.0,57896.0,0.17436]
["bitfinex","BTCUSD",1725996985899,0.172715,57899.0,57896.0,0.17436]
["bitfinex","BTCUSD",1725996986120,0.348419,57901.0,57896.0,0.001638]
["bitfinex","BTCUSD",1725996986345,0.863602,57897.0,57896.0,0.001638]
["bitfinex","BTCUSD",1725996987028,1.209043,57897.0,57896.0,0.001638]
["bitfinex","BTCUSD",1725996987315,1.371043,57897.0,57896.0,0.001638]
["bitfinex","BTCUSD",1725996987525,1.54708374,57897.0,57896.0,0.004638]
["bitfinex","BTCUSD",1725996987753,1.5951836,57897.0,57896.0,0.001638]
["bitfinex","BTCUSD",1725996988224,1.13764274,57897.0,57896.0,0.001638]
["bitfinex","BTCUSD",1725996988444,1.48308374,57897.0,57896.0,0.001638]
["bitfinex","BTCUSD",1725996988682,1.13764274,57897.0,57896.0,0.001638]
["bitfinex","BTCUSD",1725996988913,0.01207402,57900.0,57896.0,0.003638]
["bitfinex","BTCUSD",1725996989130,0.2650829,57904.0,57903.0,0.172702]
["bitfinex","BTCUSD",1725996989354,0.2650829,57904.0,57903.0,0.0172702]
["bitfinex","BTCUSD",1725996989565,0.2650829,57904.0,57898.0,0.345433]
["bitfinex","BTCUSD",1725996989792,0.4377829,57904.0,57900.0,0.172711]
["bitfinex","BTCUSD",1725996990285,0.172704,57903.0,57899.0,0.172713]
["bitfinex","BTCUSD",1725996990472,0.518161,57897.0,57896.0,0.001638]
["bitfinex","BTCUSD",1725996990918,0.17272,57897.0,57896.0,0.001638]
["bitfinex","BTCUSD",1725996991603,0.172716,57899.0,57896.0,0.001638]
["bitfinex","BTCUSD",1725996991819,0.172719,57898.0,57896.0,0.001638]
["bitfinex","BTCUSD",1725996992538,0.17272,57897.0,57896.0,0.001638]
["bitfinex","BTCUSD",1725996992743,0.345426,57900.0,57896.0,0.003638]
["bitfinex","BTCUSD",1725996992959,0.17272,57897.0,57896.0,0.001638]
["bitfinex","BTCUSD",1725996993250,1.09964274,57897.0,57896.0,0.001638]
["bitfinex","BTCUSD",1725996993444,1.54508374,57897.0,57896.0,0.001638]
["bitfinex","BTCUSD",1725996993654,1.5951794,57897.0,57896.0,0.001638]
["bitfinex","BTCUSD",1725996993881,1.54508374,57897.0,57896.0,0.001638]
["bitfinex","BTCUSD",1725996994109,1.59517953,57897.0,57896.0,0.001638]
["bitfinex","BTCUSD",1725996994318,1.54508374,57897.0,57896.0,0.001638]
["bitfinex","BTCUSD",1725996994569,1.13764274,57897.0,57896.0,0.001638]
["bitfinex","BTCUSD",1725996994779,0.072,57898.0,57897.0,0.929802]
["bitfinex","BTCUSD",1725996995017,0.072,57898.0,57897.0,1.031296]
["bitfinex","BTCUSD",1725996996146,0.075,57898.0,57896.0,0.001638]
["bitfinex","BTCUSD",1725996996383,0.075,57898.0,57896.0,0.175361]
["bitfinex","BTCUSD",1725996996384,0.012,57897.0,57896.0,0.175361]
["bitfinex","BTCUSD",1725996996632,0.012,57897.0,57896.0,0.520808]
["bitfinex","BTCUSD",1725996996848,0.079,57898.0,57897.0,0.17272]
["bitfinex","BTCUSD",1725996997074,0.079,57898.0,57897.0,0.518161]
["bitfinex","BTCUSD",1725996997295,0.084,57898.0,57897.0,0.518161]
["bitfinex","BTCUSD",1725996997512,0.084,57898.0,57897.0,0.9846725]
["bitfinex","BTCUSD",1725996997735,0.079,57898.0,57897.0,1.58355368]
["bitfinex","BTCUSD",1725996998183,0.074,57898.0,57897.0,1.58355368]
["bitfinex","BTCUSD",1725996998948,0.074,57898.0,57897.0,0.941102]
["bitfinex","BTCUSD",1725996999217,0.076,57898.0,57897.0,0.941102]
["bitfinex","BTCUSD",1725996999706,0.076,57898.0,57897.0,1.286543]
["bitfinex","BTCUSD",1725996999936,0.076,57898.0,57897.0,1.631984]
["bitfinex","BTCUSD",1725997000449,0.076,57898.0,57897.0,1.86832418]
["bitfinex","BTCUSD",1725997000682,0.076,57898.0,57897.0,2.04449373]
["bitfinex","BTCUSD",1725997000913,0.1,57912.0,57897.0,2.04449373]
["bitfinex","BTCUSD",1725997000914,0.000819,57916.0,57913.0,0.065]
["bitfinex","BTCUSD",1725997001139,0.000819,57916.0,57897.0,0.62667341]
["bitfinex","BTCUSD",1725997001140,0.000819,57916.0,57907.0,0.065]
["bitfinex","BTCUSD",1725997001388,0.05170732,57915.0,57912.0,0.172674]
["bitfinex","BTCUSD",1725997001604,0.172676,57912.0,57907.0,0.172688]
["bitfinex","BTCUSD",1725997001853,0.172676,57912.0,57908.0,0.172686]
["bitfinex","BTCUSD",1725997002111,0.05170732,57914.0,57913.0,0.001]
["bitfinex","BTCUSD",1725997002351,0.05170732,57914.0,57896.0,0.001638]
["bitfinex","BTCUSD",1725997002352,0.17272,57897.0,57896.0,0.001638]
["bitfinex","BTCUSD",1725997002817,0.518161,57897.0,57896.0,0.001638]
["bitfinex","BTCUSD",1725997003050,0.17272,57897.0,57896.0,0.001638]
["bitfinex","BTCUSD",1725997003267,0.518161,57897.0,57896.0,0.001638]
["bitfinex","BTCUSD",1725997003702,0.000819,57899.0,57896.0,0.0190752]
["bitfinex","BTCUSD",1725997003918,0.17272,57897.0,57896.0,0.001638]
["bitfinex","BTCUSD",1725997004365,0.864602,57897.0,57896.0,0.001638]
["bitfinex","BTCUSD",1725997004811,0.864602,57897.0,57896.0,0.002638]
["bitfinex","BTCUSD",1725997005053,1.210043,57897.0,57896.0,0.002638]
["bitfinex","BTCUSD",1725997005276,1.5341873,57897.0,57896.0,0.002638]
["bitfinex","BTCUSD",1725997005771,1.5331873,57897.0,57896.0,0.002638]
["bitfinex","BTCUSD",1725997006021,1.6426343,57897.0,57896.0,0.002638]
["bitfinex","BTCUSD",1725997006256,1.5391873,57897.0,57896.0,0.004638]
["bitfinex","BTCUSD",1725997006507,1.5391873,57897.0,57896.0,0.003638]
["bitfinex","BTCUSD",1725997006508,2.2779343,57897.0,57896.0,0.003638]
["bitfinex","BTCUSD",1725997006715,2.1744873,57897.0,57896.0,0.003638]
["bitfinex","BTCUSD",1725997006937,2.1744873,57897.0,57896.0,0.004638]
["bitfinex","BTCUSD",1725997006938,2.5279283,57897.0,57896.0,0.004638]
["bitfinex","BTCUSD",1725997007366,2.5199283,57897.0,57896.0,0.003638]
["bitfinex","BTCUSD",1725997007852,2.5499283,57897.0,57896.0,0.001638]
["bitfinex","BTCUSD",1725997008064,2.2254873,57897.0,57896.0,0.001638]
["bitfinex","BTCUSD",1725997008310,2.35976893,57897.0,57896.0,0.001638]
["bitfinex","BTCUSD",1725997008551,0.06721352,57897.0,57896.0,0.001638]
["bitfinex","BTCUSD",1725997008807,0.000819,57899.0,57898.0,0.172717]
["bitfinex","BTCUSD",1725997009020,0.000819,57899.0,57898.0,0.518152]
["bitfinex","BTCUSD",1725997009502,0.000819,57899.0,57898.0,0.863587]
["bitfinex","BTCUSD",1725997010582,0.007819,57899.0,57898.0,0.864587]
["bitfinex","BTCUSD",1725997011062,0.007819,57899.0,57898.0,0.946287]
["bitfinex","BTCUSD",1725997011280,0.012819,57899.0,57898.0,1.30885006]
["bitfinex","BTCUSD",1725997011723,0.012819,57899.0,57898.0,1.65428506]
["bitfinex","BTCUSD",1725997011724,0.007819,57899.0,57898.0,1.65428506]
["bitfinex","BTCUSD",1725997011968,0.001819,57899.0,57898.0,1.65928506]
["bitfinex","BTCUSD",1725997012200,0.001819,57899.0,57898.0,1.65728506]
["bitfinex","BTCUSD",1725997012656,0.002819,57899.0,57898.0,1.66328506]
["bitfinex","BTCUSD",1725997012873,0.001819,57899.0,57898.0,1.65328506]
["bitfinex","BTCUSD",1725997013118,0.002819,57899.0,57898.0,1.66028506]
["bitfinex","BTCUSD",1725997013557,0.001819,57899.0,57898.0,1.65328506]
["bitfinex","BTCUSD",1725997014005,0.002819,57899.0,57898.0,1.66328506]
["bitfinex","BTCUSD",1725997014243,0.002819,57899.0,57898.0,1.369022]
["bitfinex","BTCUSD",1725997014244,0.003819,57899.0,57898.0,1.369022]
["bitfinex","BTCUSD",1725997014477,0.001819,57899.0,57898.0,1.361022]
["bitfinex","BTCUSD",1725997014713,0.001819,57899.0,57898.0,1.53696218]
["bitfinex","BTCUSD",1725997014955,0.002819,57899.0,57898.0,1.92539718]
["bitfinex","BTCUSD",1725997015175,0.001819,57899.0,57898.0,2.46000173]
["bitfinex","BTCUSD",1725997015424,0.52864418,57916.0,57898.0,2.46000173]
["bitfinex","BTCUSD",1725997015425,0.52864418,57916.0,57915.0,0.658699]
["bitfinex","BTCUSD",1725997015639,0.52864418,57916.0,57915.0,1.004032]
["bitfinex","BTCUSD",1725997015889,0.000819,57916.0,57915.0,1.349365]
["bitfinex","BTCUSD",1725997016113,0.000819,57916.0,57915.0,1.51175787]
["bitfinex","BTCUSD",1725997017758,0.000819,57916.0,57915.0,0.237566]
["bitfinex","BTCUSD",1725997017983,0.000819,57916.0,57915.0,0.517999]
["bitfinex","BTCUSD",1725997018225,0.000819,57916.0,57910.0,0.1456]
["bitfinex","BTCUSD",1725997018480,0.000819,57916.0,57915.0,0.006]
["bitfinex","BTCUSD",1725997018481,0.518809,57916.0,57915.0,0.006]
["bitfinex","BTCUSD",1725997018716,0.864136,57916.0,57915.0,0.006]
["bitfinex","BTCUSD",1725997018948,1.03534355,57916.0,57915.0,0.014]
["bitfinex","BTCUSD",1725997019181,1.03534355,57916.0,57915.0,0.006]
["bitfinex","BTCUSD",1725997019434,0.172676,57912.0,57910.0,0.008]
["bitfinex","BTCUSD",1725997019660,0.17202655,57916.0,57915.0,0.004]
["bitfinex","BTCUSD",1725997019884,0.34468955,57916.0,57915.0,0.004]
["bitfinex","BTCUSD",1725997020107,0.000819,57916.0,57910.0,0.008]
["bitfinex","BTCUSD",1725997020361,0.000819,57916.0,57915.0,0.172666]
["bitfinex","BTCUSD",1725997020816,0.000819,57916.0,57915.0,0.5352656]
["bitfinex","BTCUSD",1725997021078,0.000819,57916.0,57915.0,0.0172666]
["bitfinex","BTCUSD",1725997021323,0.000819,57916.0,57904.0,0.0665]
["bitfinex","BTCUSD",1725997021557,0.000819,57916.0,57915.0,0.001]
["bitfinex","BTCUSD",1725997021558,0.42678955,57916.0,57915.0,0.001]
["bitfinex","BTCUSD",1725997021790,0.43278955,57916.0,57915.0,0.002]
["bitfinex","BTCUSD",1725997022019,0.87811655,57916.0,57915.0,0.002]
["bitfinex","BTCUSD",1725997022252,1.22344355,57916.0,57915.0,0.002]
["bitfinex","BTCUSD",1725997022480,0.87811655,57916.0,57915.0,0.002]
["bitfinex","BTCUSD",1725997022707,0.35412655,57916.0,57915.0,0.001]
["bitfinex","BTCUSD",1725997022944,0.52678955,57916.0,57915.0,0.001]
["bitfinex","BTCUSD",1725997023145,0.79701655,57916.0,57915.0,0.001]
["bitfinex","BTCUSD",1725997023442,0.79101655,57916.0,57915.0,0.001]
["bitfinex","BTCUSD",1725997023672,0.44568955,57916.0,57915.0,0.001]
["bitfinex","BTCUSD",1725997023901,0.44469055,57916.0,57911.0,0.172676]
["bitfinex","BTCUSD",1725997024138,0.17302655,57916.0,57915.0,0.252866]
["bitfinex","BTCUSD",1725997024357,0.001819,57916.0,57915.0,1.007632]
["bitfinex","BTCUSD",1725997024824,0.002819,57916.0,57915.0,1.008632]
["bitfinex","BTCUSD",1725997025047,0.006819,57916.0,57915.0,0.663299]
["bitfinex","BTCUSD",1725997025243,0.006819,57916.0,57915.0,1.008632]
["bitfinex","BTCUSD",1725997025475,0.007819,57916.0,57915.0,1.008632]
["bitfinex","BTCUSD",1725997025748,0.001819,57916.0,57915.0,1.11712923]
["bitfinex","BTCUSD",1725997025943,0.004819,57916.0,57915.0,1.11712923]
["bitfinex","BTCUSD",1725997026414,0.000819,57916.0,57915.0,1.11712923]
["bitfinex","BTCUSD",1725997026868,0.004819,57916.0,57915.0,1.11712923]
["bitfinex","BTCUSD",1725997027338,0.005819,57916.0,57915.0,1.38226223]
["bitfinex","BTCUSD",1725997027581,0.004819,57916.0,57915.0,1.38226223]
["bitfinex","BTCUSD",1725997027825,0.004819,57916.0,57915.0,1.38726223]
["bitfinex","BTCUSD",1725997028053,0.000819,57916.0,57915.0,1.38726223]
["bitfinex","BTCUSD",1725997028519,0.000819,57916.0,57915.0,1.39026223]
["bitfinex","BTCUSD",1725997029227,0.000819,57916.0,57915.0,1.91153541]
["bitfinex","BTCUSD",1725997029461,0.000819,57916.0,57915.0,1.98693541]
["bitfinex","BTCUSD",1725997032268,0.000819,57916.0,57915.0,1.010832]
["bitfinex","BTCUSD",1725997032481,0.000819,57916.0,57915.0,1.356165]
["bitfinex","BTCUSD",1725997034946,0.000819,57916.0,57915.0,0.935432]
["bitfinex","BTCUSD",1725997037329,0.000819,57916.0,57915.0,0.525999]
["bitfinex","BTCUSD",1725997037738,0.000819,57916.0,57915.0,0.871332]
["bitfinex","BTCUSD",1725997037945,0.000819,57916.0,57915.0,0.9899993]
["bitfinex","BTCUSD",1725997038156,0.000819,57916.0,57915.0,0.9849993]
["bitfinex","BTCUSD",1725997039411,0.000819,57916.0,57915.0,1.3303323]
["bitfinex","BTCUSD",1725997039629,0.000819,57916.0,57915.0,1.3323323]
["bitfinex","BTCUSD",1725997039851,0.000819,57916.0,57915.0,0.9849993]
["bitfinex","BTCUSD",1725997040072,0.000819,57916.0,57915.0,0.866332]
["bitfinex","BTCUSD",1725997040525,0.000819,57916.0,57915.0,0.863332]
["bitfinex","BTCUSD",1725997040747,0.000819,57916.0,57915.0,0.176666]
["bitfinex","BTCUSD",1725997040969,0.346146,57916.0,57915.0,0.005]
["bitfinex","BTCUSD",1725997041204,0.000819,57916.0,57915.0,0.005]
["bitfinex","BTCUSD",1725997041419,0.000819,57916.0,57915.0,0.176666]
["bitfinex","BTCUSD",1725997041867,0.000819,57916.0,57915.0,0.004]
["bitfinex","BTCUSD",1725997041868,0.173482,57916.0,57915.0,0.004]
["bitfinex","BTCUSD",1725997042077,0.173482,57916.0,57915.0,0.006]
["bitfinex","BTCUSD",1725997042302,0.173482,57916.0,57915.0,0.178666]
["bitfinex","BTCUSD",1725997042303,0.000819,57916.0,57915.0,0.178666]
["bitfinex","BTCUSD",1725997042515,0.000819,57916.0,57915.0,0.5358656]
["bitfinex","BTCUSD",1725997042731,0.000819,57916.0,57915.0,0.1925326]
["bitfinex","BTCUSD",1725997042965,0.000819,57916.0,57915.0,0.002]
["bitfinex","BTCUSD",1725997043413,0.000819,57916.0,57915.0,0.174666]
["bitfinex","BTCUSD",1725997043885,0.000819,57916.0,57915.0,0.865332]
["bitfinex","BTCUSD",1725997044339,0.000819,57916.0,57915.0,1.47392533]
["bitfinex","BTCUSD",1725997044530,0.000819,57916.0,57915.0,1.73266551]
["bitfinex","BTCUSD",1725997044785,0.000819,57916.0,57915.0,1.90593206]
["bitfinex","BTCUSD",1725997045653,0.000819,57916.0,57915.0,1.90793206]
["bitfinex","BTCUSD",1725997045871,0.000819,57916.0,57915.0,1.91393206]
["bitfinex","BTCUSD",1725997048143,0.000819,57916.0,57915.0,1.21939233]
["bitfinex","BTCUSD",1725997048603,0.000819,57916.0,57915.0,0.937032]
["bitfinex","BTCUSD",1725997049083,0.000819,57916.0,57915.0,0.182666]
["bitfinex","BTCUSD",1725997049560,0.000819,57916.0,57915.0,0.01]
["bitfinex","BTCUSD",1725997049561,0.69001655,57916.0,57915.0,0.01]
["bitfinex","BTCUSD",1725997049799,1.33262757,57916.0,57915.0,0.01]
["bitfinex","BTCUSD",1725997050036,1.33262757,57916.0,57915.0,0.006]
["bitfinex","BTCUSD",1725997050266,0.345348,57913.0,57908.0,0.172686]
["bitfinex","BTCUSD",1725997050499,0.172677,57912.0,57902.0,0.34541]
["bitfinex","BTCUSD",1725997050733,0.345352,57912.0,57906.0,0.172693]
["bitfinex","BTCUSD",1725997050950,0.172682,57910.0,57906.0,0.172693]
["bitfinex","BTCUSD",1725997051198,0.000819,57916.0,57915.0,0.517999]
["bitfinex","BTCUSD",1725997051462,0.000819,57916.0,57915.0,0.88704674]
["bitfinex","BTCUSD",1725997051680,0.006819,57916.0,57915.0,0.518999]
["bitfinex","BTCUSD",1725997052160,0.006819,57916.0,57915.0,0.519999]
["bitfinex","BTCUSD",1725997053067,0.000819,57916.0,57914.0,0.172667]
["bitfinex","BTCUSD",1725997053295,0.000819,57916.0,57915.0,0.002]
["bitfinex","BTCUSD",1725997053296,0.006819,57916.0,57915.0,0.002]
["bitfinex","BTCUSD",1725997053571,0.006819,57916.0,57915.0,0.001]
["bitfinex","BTCUSD",1725997053572,0.69601655,57916.0,57915.0,0.001]
["bitfinex","BTCUSD",1725997053790,0.172684,57909.0,57906.0,0.172691]
["bitfinex","BTCUSD",1725997054076,0.345339,57914.0,57903.0,0.172701]
["bitfinex","BTCUSD",1725997054303,0.17269,57907.0,57903.0,0.172701]
["bitfinex","BTCUSD",1725997054523,0.17269,57907.0,57901.0,0.345416]
["bitfinex","BTCUSD",1725997054524,0.172691,57907.0,57901.0,0.345416]
["bitfinex","BTCUSD",1725997054715,0.17225114,57913.0,57899.0,0.001638]
["bitfinex","BTCUSD",1725997054716,0.172709,57901.0,57899.0,0.001638]
["bitfinex","BTCUSD",1725997054993,0.17271,57901.0,57899.0,0.001638]
["bitfinex","BTCUSD",1725997055237,0.1472,57903.0,57899.0,0.001638]
["bitfinex","BTCUSD",1725997055458,0.172711,57900.0,57899.0,0.001638]
["bitfinex","BTCUSD",1725997055986,0.518134,57900.0,57899.0,0.003638]
["bitfinex","BTCUSD",1725997056225,0.172711,57900.0,57899.0,0.003638]
["bitfinex","BTCUSD",1725997056683,0.172711,57900.0,57899.0,0.004638]
["bitfinex","BTCUSD",1725997056895,0.172711,57900.0,57899.0,0.001638]
["bitfinex","BTCUSD",1725997057340,0.178711,57900.0,57899.0,0.002638]
["bitfinex","BTCUSD",1725997058014,0.006,57900.0,57899.0,0.002638]
["bitfinex","BTCUSD",1725997058672,0.006,57900.0,57899.0,0.175352]
["bitfinex","BTCUSD",1725997058905,0.006,57900.0,57899.0,0.57309918]
["bitfinex","BTCUSD",1725997059139,0.006,57900.0,57899.0,0.520781]
["bitfinex","BTCUSD",1725997059379,0.006,57900.0,57899.0,0.86621]
["bitfinex","BTCUSD",1725997059816,0.1,57904.0,57903.0,0.172702]
["bitfinex","BTCUSD",1725997060255,0.1,57906.0,57903.0,0.172702]
["bitfinex","BTCUSD",1725997061609,0.1,57906.0,57904.0,0.172699]
["bitfinex","BTCUSD",1725997061833,0.1,57906.0,57902.0,0.345408]
["bitfinex","BTCUSD",1725997061834,0.006,57906.0,57903.0,0.001]
["bitfinex","BTCUSD",1725997062095,0.006,57906.0,57905.0,0.518089]
["bitfinex","BTCUSD",1725997062302,0.006,57906.0,57905.0,0.926882]
["bitfinex","BTCUSD",1725997062521,0.006,57906.0,57905.0,1.44821518]
["bitfinex","BTCUSD",1725997062735,0.006,57906.0,57905.0,1.62438473]
["bitfinex","BTCUSD",1725997062957,0.56446385,57914.0,57905.0,1.62438473]
["bitfinex","BTCUSD",1725997062958,0.56446385,57914.0,57905.0,1.79708173]
["bitfinex","BTCUSD",1725997063179,0.56446385,57914.0,57913.0,0.518017]
["bitfinex","BTCUSD",1725997063408,0.56446385,57914.0,57913.0,0.863362]
["bitfinex","BTCUSD",1725997064803,0.000819,57916.0,57915.0,0.517999]
["bitfinex","BTCUSD",1725997065017,0.000819,57916.0,57915.0,0.863332]
["bitfinex","BTCUSD",1725997066360,0.000819,57916.0,57915.0,0.521999]
["bitfinex","BTCUSD",1725997066578,0.000819,57916.0,57915.0,0.517999]
["bitfinex","BTCUSD",1725997067271,0.000819,57916.0,57915.0,0.9496667]
["bitfinex","BTCUSD",1725997067488,0.000819,57916.0,57915.0,0.865332]
["bitfinex","BTCUSD",1725997067925,0.000819,57916.0,57915.0,0.869332]
["bitfinex","BTCUSD",1725997071542,0.000819,57916.0,57915.0,1.214665]
["bitfinex","BTCUSD",1725997071770,0.000819,57916.0,57915.0,1.350965]
["bitfinex","BTCUSD",1725997071987,0.000819,57916.0,57915.0,1.51352254]
["bitfinex","BTCUSD",1725997073614,0.000819,57916.0,57915.0,1.09278954]
["bitfinex","BTCUSD",1725997074316,0.000819,57916.0,57915.0,0.74745654]
["bitfinex","BTCUSD",1725997074533,0.000819,57916.0,57915.0,0.006]
["bitfinex","BTCUSD",1725997074753,0.000819,57916.0,57915.0,0.869332]
["bitfinex","BTCUSD",1725997075694,0.172649,57921.0,57918.0,0.172656]
["bitfinex","BTCUSD",1725997075909,0.172649,57921.0,57915.0,0.351333]
["bitfinex","BTCUSD",1725997075910,0.172652,57920.0,57917.0,0.17266]
["bitfinex","BTCUSD",1725997077242,0.176649,57921.0,57917.0,0.172659]
["bitfinex","BTCUSD",1725997077467,0.172649,57921.0,57917.0,0.172659]
["bitfinex","BTCUSD",1725997077706,0.5,57918.0,57902.0,0.0609]
["bitfinex","BTCUSD",1725997077922,0.5,57918.0,57899.0,0.543838]
["bitfinex","BTCUSD",1725997077923,0.172683,57910.0,57901.0,0.345415]
["bitfinex","BTCUSD",1725997078149,0.172684,57909.0,57900.0,0.06129598]
["bitfinex","BTCUSD",1725997078369,0.172684,57909.0,57905.0,0.172695]
["bitfinex","BTCUSD",1725997078598,0.12667983,57915.0,57901.0,0.04700148]
["bitfinex","BTCUSD",1725997078832,0.27267,57914.0,57910.0,0.172679]
["bitfinex","BTCUSD",1725997080431,0.104,57914.0,57910.0,0.0518046]
["bitfinex","BTCUSD",1725997080663,0.004,57914.0,57911.0,0.172677]
["bitfinex","BTCUSD",1725997080899,0.1,57917.0,57901.0,0.12530148]
["bitfinex","BTCUSD",1725997081124,0.19965085,57913.0,57901.0,0.04700148]
["bitfinex","BTCUSD",1725997081368,0.19965085,57913.0,57896.0,0.079938]
["bitfinex","BTCUSD",1725997081369,0.17247479,57912.0,57905.0,0.172694]
["bitfinex","BTCUSD",1725997081605,0.17268,57911.0,57907.0,0.17269]
["bitfinex","BTCUSD",1725997081826,0.17247479,57913.0,57907.0,0.17269]
["bitfinex","BTCUSD",1725997081827,0.172682,57910.0,57907.0,0.17269]
["bitfinex","BTCUSD",1725997082050,0.345352,57912.0,57908.0,0.172687]
["bitfinex","BTCUSD",1725997082051,0.172679,57911.0,57908.0,0.172687]
["bitfinex","BTCUSD",1725997082283,0.172682,57910.0,57906.0,0.172692]
["bitfinex","BTCUSD",1725997082737,0.172682,57910.0,57907.0,0.172689]
["bitfinex","BTCUSD",1725997083176,0.172685,57909.0,57906.0,0.172692]
["bitfinex","BTCUSD",1725997083402,0.345352,57912.0,57900.0,0.04886568]
["bitfinex","BTCUSD",1725997083624,0.345352,57912.0,57899.0,0.174351]
["bitfinex","BTCUSD",1725997083625,0.345381,57907.0,57899.0,0.174351]
["bitfinex","BTCUSD",1725997083847,0.27307128,57906.0,57899.0,0.001638]
["bitfinex","BTCUSD",1725997084082,0.11729498,57910.0,57900.0,0.064]
["bitfinex","BTCUSD",1725997084304,0.1,57909.0,57907.0,0.172689]
["bitfinex","BTCUSD",1725997084597,0.172694,57906.0,57902.0,0.172703]
["bitfinex","BTCUSD",1725997084820,0.172694,57906.0,57900.0,0.409418]
["bitfinex","BTCUSD",1725997084821,0.172694,57906.0,57903.0,0.2389069]
["bitfinex","BTCUSD",1725997085296,0.345389,57906.0,57899.0,0.001638]
["bitfinex","BTCUSD",1725997085535,0.172705,57902.0,57899.0,0.001638]
["bitfinex","BTCUSD",1725997085754,0.172703,57903.0,57899.0,0.174351]
["bitfinex","BTCUSD",1725997085994,0.172711,57900.0,57899.0,0.001638]
["bitfinex","BTCUSD",1725997086216,0.518134,57900.0,57899.0,0.001638]
["bitfinex","BTCUSD",1725997086703,0.17271,57901.0,57899.0,0.001638]
["bitfinex","BTCUSD",1725997087191,0.1727,57904.0,57900.0,0.17271]
["bitfinex","BTCUSD",1725997087459,0.409991,57906.0,57899.0,0.001638]
["bitfinex","BTCUSD",1725997087460,0.172704,57903.0,57899.0,0.174351]
["bitfinex","BTCUSD",1725997087690,0.172704,57903.0,57899.0,0.177351]
["bitfinex","BTCUSD",1725997087915,0.172704,57903.0,57899.0,0.179351]
["bitfinex","BTCUSD",1725997088153,0.17314584,57906.0,57899.0,0.08889968]
["bitfinex","BTCUSD",1725997088393,0.17314584,57906.0,57900.0,0.345422]
["bitfinex","BTCUSD",1725997088394,0.1,57905.0,57900.0,0.345422]
["bitfinex","BTCUSD",1725997088614,0.1727,57904.0,57900.0,0.345422]
["bitfinex","BTCUSD",1725997088841,0.172702,57903.0,57899.0,0.001638]
["bitfinex","BTCUSD",1725997089067,0.172702,57903.0,57900.0,0.172711]
["bitfinex","BTCUSD",1725997089299,0.445396,57905.0,57899.0,0.001638]
["bitfinex","BTCUSD",1725997089300,0.172706,57902.0,57899.0,0.001638]
["bitfinex","BTCUSD",1725997089531,0.345404,57904.0,57899.0,0.001638]
["bitfinex","BTCUSD",1725997089532,0.172709,57901.0,57900.0,0.001]
["bitfinex","BTCUSD",1725997089786,0.83447013,57901.0,57900.0,0.001]
["bitfinex","BTCUSD",1725997090004,0.83447013,57901.0,57899.0,0.001638]
["bitfinex","BTCUSD",1725997090005,0.172711,57900.0,57899.0,0.001638]
["bitfinex","BTCUSD",1725997090251,0.91061598,57901.0,57899.0,0.001638]
["bitfinex","BTCUSD",1725997090474,0.172711,57900.0,57899.0,0.001638]
["bitfinex","BTCUSD",1725997090955,0.73790798,57901.0,57899.0,0.001638]
["bitfinex","BTCUSD",1725997091196,0.002,57900.0,57899.0,0.001638]
["bitfinex","BTCUSD",1725997091675,0.174711,57900.0,57899.0,0.001638]
["bitfinex","BTCUSD",1725997092132,0.002,57900.0,57899.0,0.001638]
["bitfinex","BTCUSD",1725997092586,0.91061598,57901.0,57899.0,0.001638]
["bitfinex","BTCUSD",1725997092805,0.91361598,57901.0,57899.0,0.001638]
["bitfinex","BTCUSD",1725997093464,0.91061598,57901.0,57899.0,0.001638]
["bitfinex","BTCUSD",1725997093684,0.002,57900.0,57899.0,0.001638]
["bitfinex","BTCUSD",1725997094138,0.91061698,57901.0,57899.0,0.001638]
["bitfinex","BTCUSD",1725997094354,0.172711,57900.0,57899.0,0.001638]
["bitfinex","BTCUSD",1725997094577,0.91461698,57901.0,57899.0,0.001638]
["bitfinex","BTCUSD",1725997095062,0.91461798,57901.0,57899.0,0.001638]
["bitfinex","BTCUSD",1725997095286,0.74190798,57901.0,57899.0,0.001638]
["bitfinex","BTCUSD",1725997095509,0.74190798,57901.0,57899.0,0.174351]
["bitfinex","BTCUSD",1725997095727,0.74190798,57901.0,57899.0,0.001638]
["bitfinex","BTCUSD",1725997095728,0.91061798,57901.0,57899.0,0.001638]
["bitfinex","BTCUSD",1725997096154,0.003,57900.0,57899.0,0.001638]
["bitfinex","BTCUSD",1725997096597,0.91061798,57901.0,57899.0,0.001638]
["bitfinex","BTCUSD",1725997097051,0.91461798,57901.0,57899.0,0.001638]
["bitfinex","BTCUSD",1725997098265,0.56846385,57901.0,57900.0,0.238711]
["bitfinex","BTCUSD",1725997098513,0.004,57901.0,57900.0,0.584134]
["bitfinex","BTCUSD",1725997098752,0.004,57901.0,57900.0,1.697003]
["bitfinex","BTCUSD",1725997099208,0.000819,57916.0,57914.0,0.172669]
["bitfinex","BTCUSD",1725997099434,0.000819,57916.0,57915.0,0.172666]
["bitfinex","BTCUSD",1725997101946,0.000819,57916.0,57900.0,0.1426]
["bitfinex","BTCUSD",1725997101947,0.17202655,57916.0,57900.0,0.1426]
["bitfinex","BTCUSD",1725997102173,0.17202655,57916.0,57912.0,0.172675]
["bitfinex","BTCUSD",1725997102174,0.4469927,57915.0,57912.0,0.172675]
["bitfinex","BTCUSD",1725997102660,0.172671,57914.0,57908.0,0.345373]
["bitfinex","BTCUSD",1725997102881,0.1,57913.0,57908.0,0.345373]
["bitfinex","BTCUSD",1725997103074,0.1,57913.0,57911.0,0.172677]
["bitfinex","BTCUSD",1725997103922,0.272671,57914.0,57909.0,0.345365]
["bitfinex","BTCUSD",1725997104158,0.1,57914.0,57911.0,0.172677]
["bitfinex","BTCUSD",1725997104826,0.1,57914.0,57911.0,0.174677]
["bitfinex","BTCUSD",1725997105044,0.1,57914.0,57911.0,0.172677]
["bitfinex","BTCUSD",1725997105286,0.272669,57914.0,57911.0,0.172677]
["bitfinex","BTCUSD",1725997105514,0.272669,57914.0,57911.0,0.173677]
["bitfinex","BTCUSD",1725997105781,0.172674,57913.0,57911.0,0.001]
["bitfinex","BTCUSD",1725997106004,0.172675,57912.0,57911.0,0.001]
["bitfinex","BTCUSD",1725997106703,0.172673,57913.0,57911.0,0.001]
["bitfinex","BTCUSD",1725997107138,0.173673,57913.0,57911.0,0.001]
["bitfinex","BTCUSD",1725997107597,0.001,57913.0,57912.0,0.0519052]
["bitfinex","BTCUSD",1725997107788,0.001,57913.0,57912.0,0.172675]
["bitfinex","BTCUSD",1725997108227,0.001,57913.0,57911.0,0.172678]
["bitfinex","BTCUSD",1725997108445,0.27267,57914.0,57911.0,0.172678]
["bitfinex","BTCUSD",1725997108661,0.006,57913.0,57911.0,0.172678]
["bitfinex","BTCUSD",1725997108884,0.006,57913.0,57911.0,0.2244825]
["bitfinex","BTCUSD",1725997109106,0.006,57913.0,57912.0,0.172675]
["bitfinex","BTCUSD",1725997109353,0.000819,57916.0,57915.0,0.172666]
["bitfinex","BTCUSD",1725997109810,0.000819,57916.0,57915.0,0.517999]
["bitfinex","BTCUSD",1725997110359,0.000819,57916.0,57911.0,0.0662]
["bitfinex","BTCUSD",1725997110360,0.098319,57918.0,57912.0,0.172674]
["bitfinex","BTCUSD",1725997110566,0.345341,57914.0,57906.0,0.345386]
["bitfinex","BTCUSD",1725997110776,0.345341,57914.0,57911.0,0.172677]
["bitfinex","BTCUSD",1725997110777,0.3446975,57914.0,57911.0,0.172677]
["bitfinex","BTCUSD",1725997110988,0.3446975,57914.0,57906.0,0.0411586]
["bitfinex","BTCUSD",1725997110989,0.1720275,57914.0,57906.0,0.0411586]
["bitfinex","BTCUSD",1725997111202,0.64201403,57919.0,57906.0,0.0411586]
["bitfinex","BTCUSD",1725997111203,0.000819,57922.0,57921.0,0.345297]
["bitfinex","BTCUSD",1725997111430,0.000819,57922.0,57921.0,1.40818985]
["bitfinex","BTCUSD",1725997111653,0.000819,57922.0,57921.0,1.9093811]
["bitfinex","BTCUSD",1725997111874,0.000819,57922.0,57921.0,1.9755811]
["bitfinex","BTCUSD",1725997112528,0.000819,57922.0,57921.0,1.9765811]
["bitfinex","BTCUSD",1725997112753,0.000819,57922.0,57921.0,2.23262128]
["bitfinex","BTCUSD",1725997113195,0.000819,57922.0,57921.0,2.57891828]
["bitfinex","BTCUSD",1725997113435,0.000819,57922.0,57921.0,2.23362128]
["bitfinex","BTCUSD",1725997114094,0.000819,57922.0,57921.0,2.23662128]
["bitfinex","BTCUSD",1725997114528,0.000819,57922.0,57921.0,2.23362128]
["bitfinex","BTCUSD",1725997114951,0.000819,57922.0,57921.0,2.24762128]
["bitfinex","BTCUSD",1725997115214,0.000819,57922.0,57921.0,2.23362128]
["bitfinex","BTCUSD",1725997115450,0.000819,57922.0,57921.0,2.24762128]
["bitfinex","BTCUSD",1725997115682,0.000819,57922.0,57921.0,2.23262128]
["bitfinex","BTCUSD",1725997115907,0.000819,57922.0,57921.0,1.73143003]
["bitfinex","BTCUSD",1725997116125,0.001819,57922.0,57921.0,1.58348985]
["bitfinex","BTCUSD",1725997116563,0.001819,57922.0,57921.0,1.56948985]
["bitfinex","BTCUSD",1725997116564,0.000819,57922.0,57921.0,1.56948985]
["bitfinex","BTCUSD",1725997116987,0.001819,57922.0,57921.0,1.58348985]
["bitfinex","BTCUSD",1725997117396,0.000819,57922.0,57921.0,1.56948985]
["bitfinex","BTCUSD",1725997117607,0.000819,57922.0,57921.0,1.72643884]
["bitfinex","BTCUSD",1725997117819,0.001819,57922.0,57921.0,1.71943884]
["bitfinex","BTCUSD",1725997118226,0.001819,57922.0,57921.0,1.72943884]
["bitfinex","BTCUSD",1725997118430,0.001819,57922.0,57921.0,1.71943884]
["bitfinex","BTCUSD",1725997118850,0.001819,57922.0,57921.0,1.72843884]
["bitfinex","BTCUSD",1725997119070,0.000819,57922.0,57921.0,1.010542]
["bitfinex","BTCUSD",1725997119290,0.000819,57922.0,57921.0,0.172648]
["bitfinex","BTCUSD",1725997119511,0.001819,57922.0,57921.0,0.179648]
["bitfinex","BTCUSD",1725997119968,0.000819,57922.0,57921.0,0.172648]
["bitfinex","BTCUSD",1725997120182,0.173464,57922.0,57921.0,0.008]
["bitfinex","BTCUSD",1725997120396,0.174464,57922.0,57921.0,0.018]
["bitfinex","BTCUSD",1725997121126,0.865046,57922.0,57921.0,0.008]
["bitfinex","BTCUSD",1725997121346,1.03535924,57922.0,57921.0,0.008]
["bitfinex","BTCUSD",1725997121812,1.55785024,57922.0,57921.0,0.008]
["bitfinex","BTCUSD",1725997122047,1.56992397,57922.0,57921.0,0.008]
["bitfinex","BTCUSD",1725997122254,0.863317,57916.0,57915.0,0.001638]
["bitfinex","BTCUSD",1725997122465,1.5989884,57916.0,57915.0,0.001638]
["bitfinex","BTCUSD",1725997122698,1.9443154,57916.0,57915.0,0.001638]
["bitfinex","BTCUSD",1725997122904,2.1818154,57916.0,57915.0,0.001638]
["bitfinex","BTCUSD",1725997123332,2.1918154,57916.0,57915.0,0.002638]
["bitfinex","BTCUSD",1725997123761,2.1818154,57916.0,57915.0,0.001638]
["bitfinex","BTCUSD",1725997123968,1.4911614,57916.0,57915.0,0.001638]
["bitfinex","BTCUSD",1725997124177,0.8466714,57916.0,57915.0,0.002638]
["bitfinex","BTCUSD",1725997124397,0.8466714,57916.0,57915.0,0.003638]
["bitfinex","BTCUSD",1725997124398,0.8486714,57916.0,57915.0,0.003638]
["bitfinex","BTCUSD",1725997124814,0.8466714,57916.0,57915.0,0.002638]
["bitfinex","BTCUSD",1725997125031,1.0213344,57916.0,57915.0,0.003638]
["bitfinex","BTCUSD",1725997125248,1.7119884,57916.0,57915.0,0.003638]
["bitfinex","BTCUSD",1725997125482,1.7009884,57916.0,57915.0,0.002638]
["bitfinex","BTCUSD",1725997125705,1.7109884,57916.0,57915.0,0.003638]
["bitfinex","BTCUSD",1725997125928,1.3636614,57916.0,57915.0,0.002638]
["bitfinex","BTCUSD",1725997126173,1.3536614,57916.0,57915.0,0.001638]
["bitfinex","BTCUSD",1725997126626,1.3636614,57916.0,57915.0,0.002638]
["bitfinex","BTCUSD",1725997127052,1.3636614,57916.0,57915.0,0.001638]
["bitfinex","BTCUSD",1725997127053,1.3536614,57916.0,57915.0,0.001638]
["bitfinex","BTCUSD",1725997127264,1.6989884,57916.0,57915.0,0.001638]
["bitfinex","BTCUSD",1725997127473,1.7089884,57916.0,57915.0,0.002638]
["bitfinex","BTCUSD",1725997127876,1.7109884,57916.0,57915.0,0.003638]
["bitfinex","BTCUSD",1725997128305,1.3656614,57916.0,57915.0,0.003638]
["bitfinex","BTCUSD",1725997128510,1.7089884,57916.0,57915.0,0.002638]
["bitfinex","BTCUSD",1725997128755,1.3636614,57916.0,57915.0,0.002638]
["bitfinex","BTCUSD",1725997128961,1.3656614,57916.0,57915.0,0.003638]
["bitfinex","BTCUSD",1725997129195,1.0203344,57916.0,57915.0,0.003638]
["bitfinex","BTCUSD",1725997129633,1.3656614,57916.0,57915.0,0.003638]
["bitfinex","BTCUSD",1725997130080,0.8476714,57916.0,57915.0,0.003638]
["bitfinex","BTCUSD",1725997130337,0.67646385,57916.0,57915.0,0.003638]
["bitfinex","BTCUSD",1725997130549,0.67646385,57916.0,57915.0,0.5565355]
["bitfinex","BTCUSD",1725997130979,0.67646385,57916.0,57915.0,0.176304]
["bitfinex","BTCUSD",1725997131411,0.67330983,57916.0,57915.0,0.176304]
["bitfinex","BTCUSD",1725997132107,0.67330983,57916.0,57915.0,0.003638]
["bitfinex","BTCUSD",1725997132327,0.66130983,57916.0,57915.0,0.001638]
["bitfinex","BTCUSD",1725997132545,1.18029983,57916.0,57915.0,0.001638]
["bitfinex","BTCUSD",1725997132770,1.18329983,57916.0,57915.0,0.001638]
["bitfinex","BTCUSD",1725997133455,1.18029983,57916.0,57915.0,0.001638]
["bitfinex","BTCUSD",1725997133705,1.17929983,57916.0,57915.0,0.001638]
["bitfinex","BTCUSD",1725997133928,0.83997283,57916.0,57915.0,0.001638]
["bitfinex","BTCUSD",1725997134134,0.84097283,57916.0,57915.0,0.001638]
["bitfinex","BTCUSD",1725997134344,0.83397283,57916.0,57915.0,0.001638]
["bitfinex","BTCUSD",1725997134746,1.35150738,57916.0,57915.0,0.001638]
["bitfinex","BTCUSD",1725997134957,1.69683438,57916.0,57915.0,0.001638]
["bitfinex","BTCUSD",1725997135130,1.35150738,57916.0,57915.0,0.001638]
["bitfinex","BTCUSD",1725997135546,1.00618038,57916.0,57915.0,0.001638]
["bitfinex","BTCUSD",1725997135743,1.01318038,57916.0,57915.0,0.002638]
["bitfinex","BTCUSD",1725997136795,1.35850738,57916.0,57915.0,0.002638]
["bitfinex","BTCUSD",1725997137092,1.01318038,57916.0,57915.0,0.002638]
["bitfinex","BTCUSD",1725997137355,0.66930983,57916.0,57915.0,0.175304]
["bitfinex","BTCUSD",1725997137599,0.56930983,57916.0,57915.0,0.5381679]
["bitfinex","BTCUSD",1725997137814,0.008,57916.0,57915.0,1.2910339]
["bitfinex","BTCUSD",1725997138262,0.008,57916.0,57915.0,1.88940708]
["bitfinex","BTCUSD",1725997139366,0.001,57916.0,57915.0,1.88840708]
["bitfinex","BTCUSD",1725997139793,0.008,57916.0,57915.0,1.88940708]
["bitfinex","BTCUSD",1725997140016,0.007,57916.0,57915.0,1.88940708]
["bitfinex","BTCUSD",1725997140248,0.000819,57918.0,57917.0,0.17266]
["bitfinex","BTCUSD",1725997140464,0.000819,57918.0,57917.0,0.79315642]
["bitfinex","BTCUSD",1725997140722,0.000819,57918.0,57917.0,1.82566684]
["bitfinex","BTCUSD",1725997141549,0.000819,57918.0,57917.0,1.83966684]
["bitfinex","BTCUSD",1725997142823,0.001819,57918.0,57917.0,1.85166684]
["bitfinex","BTCUSD",1725997143510,0.001819,57918.0,57917.0,1.91496684]
["bitfinex","BTCUSD",1725997147073,0.001819,57918.0,57917.0,0.952602]
["bitfinex","BTCUSD",1725997147320,0.001819,57918.0,57917.0,0.889302]
["bitfinex","BTCUSD",1725997147570,0.001819,57918.0,57917.0,1.234623]
["bitfinex","BTCUSD",1725997147804,0.001819,57918.0,57917.0,0.889302]
["bitfinex","BTCUSD",1725997148295,0.001819,57918.0,57917.0,0.875302]
["bitfinex","BTCUSD",1725997148522,0.001819,57918.0,57917.0,1.220623]
["bitfinex","BTCUSD",1725997148767,0.000819,57918.0,57917.0,1.01984719]
["bitfinex","BTCUSD",1725997149011,0.001819,57918.0,57917.0,0.878302]
["bitfinex","BTCUSD",1725997149436,0.001819,57918.0,57917.0,0.871302]
["bitfinex","BTCUSD",1725997149437,0.000819,57918.0,57917.0,0.871302]
["bitfinex","BTCUSD",1725997149642,0.000819,57918.0,57917.0,0.876302]
["bitfinex","BTCUSD",1725997150499,0.000819,57918.0,57917.0,1.221623]
["bitfinex","BTCUSD",1725997150731,0.000819,57918.0,57917.0,0.876302]
["bitfinex","BTCUSD",1725997151629,0.000819,57918.0,57917.0,0.013]
["bitfinex","BTCUSD",1725997151867,0.000819,57918.0,57917.0,0.18566]
["bitfinex","BTCUSD",1725997152085,0.000819,57918.0,57917.0,0.2045538]
["bitfinex","BTCUSD",1725997152368,0.000819,57918.0,57917.0,0.5498748]
["bitfinex","BTCUSD",1725997152584,0.000819,57918.0,57917.0,0.530981]
["bitfinex","BTCUSD",1725997153292,0.000819,57918.0,57917.0,0.517981]
["bitfinex","BTCUSD",1725997153502,0.001819,57918.0,57917.0,0.864302]
["bitfinex","BTCUSD",1725997153938,0.001819,57918.0,57917.0,0.518981]
["bitfinex","BTCUSD",1725997154370,0.001819,57918.0,57917.0,0.517981]
["bitfinex","BTCUSD",1725997154584,0.001819,57918.0,57917.0,0.521981]
["bitfinex","BTCUSD",1725997154801,0.001819,57918.0,57917.0,0.863302]
["bitfinex","BTCUSD",1725997155022,0.000819,57918.0,57917.0,0.863302]
["bitfinex","BTCUSD",1725997155254,0.000819,57918.0,57917.0,0.520981]
["bitfinex","BTCUSD",1725997155692,0.000819,57918.0,57917.0,0.518981]
["bitfinex","BTCUSD",1725997155916,0.864106,57918.0,57917.0,0.001]
["bitfinex","BTCUSD",1725997156175,0.594891,57918.0,57917.0,0.001]
["bitfinex","BTCUSD",1725997156395,0.694891,57918.0,57917.0,0.001]
["bitfinex","BTCUSD",1725997156611,0.101819,57918.0,57917.0,0.001]
["bitfinex","BTCUSD",1725997156835,0.101819,57918.0,57917.0,0.17266]
["bitfinex","BTCUSD",1725997157314,0.101819,57918.0,57917.0,0.517981]
["bitfinex","BTCUSD",1725997157564,0.001819,57918.0,57917.0,0.863302]
["bitfinex","BTCUSD",1725997157786,0.004819,57918.0,57917.0,0.863302]
["bitfinex","BTCUSD",1725997158025,0.000819,57918.0,57917.0,0.863302]
["bitfinex","BTCUSD",1725997158259,0.007819,57918.0,57917.0,0.9854928]
["bitfinex","BTCUSD",1725997158490,0.007819,57918.0,57917.0,0.865302]
["bitfinex","BTCUSD",1725997158697,0.000819,57918.0,57917.0,0.864302]
["bitfinex","BTCUSD",1725997159156,0.000819,57918.0,57917.0,0.865302]
["bitfinex","BTCUSD",1725997159157,0.007819,57918.0,57917.0,0.865302]
["bitfinex","BTCUSD",1725997159671,0.000819,57918.0,57917.0,0.863302]
["bitfinex","BTCUSD",1725997159898,0.007819,57918.0,57917.0,0.864302]
["bitfinex","BTCUSD",1725997160151,0.010819,57918.0,57917.0,0.864302]
["bitfinex","BTCUSD",1725997160632,0.010819,57918.0,57917.0,0.865302]
["bitfinex","BTCUSD",1725997160846,0.010819,57918.0,57917.0,0.518981]
["bitfinex","BTCUSD",1725997160847,0.007819,57918.0,57917.0,0.518981]
["bitfinex","BTCUSD",1725997161058,0.000819,57918.0,57917.0,0.517981]
["bitfinex","BTCUSD",1725997161309,0.000819,57918.0,57917.0,0.866302]
["bitfinex","BTCUSD",1725997161518,0.001819,57918.0,57917.0,0.866302]
["bitfinex","BTCUSD",1725997161949,0.000819,57918.0,57917.0,0.866302]
["bitfinex","BTCUSD",1725997162379,0.000819,57918.0,57917.0,0.867302]
["bitfinex","BTCUSD",1725997162813,0.173476,57918.0,57917.0,0.004]
["bitfinex","BTCUSD",1725997163035,0.351876,57918.0,57917.0,0.004]
["bitfinex","BTCUSD",1725997163482,0.697191,57918.0,57917.0,0.004]
["bitfinex","BTCUSD",1725997163721,1.77771543,57918.0,57917.0,0.004]
["bitfinex","BTCUSD",1725997163964,1.77771543,57918.0,57917.0,0.001]
["bitfinex","BTCUSD",1725997164202,0.517981,57917.0,57916.0,0.00164]
["bitfinex","BTCUSD",1725997164442,0.78903949,57917.0,57916.0,0.00164]
["bitfinex","BTCUSD",1725997164671,0.44371849,57917.0,57916.0,0.00164]
["bitfinex","BTCUSD",1725997164900,0.44371849,57917.0,57916.0,0.5372252]
["bitfinex","BTCUSD",1725997164901,0.1,57917.0,57916.0,0.5372252]
["bitfinex","BTCUSD",1725997165133,0.1,57917.0,57916.0,0.174303]
["bitfinex","BTCUSD",1725997165568,0.010819,57918.0,57916.0,0.00164]
["bitfinex","BTCUSD",1725997165786,0.002819,57918.0,57916.0,0.00164]
["bitfinex","BTCUSD",1725997165997,0.002819,57918.0,57916.0,0.174302]
["bitfinex","BTCUSD",1725997166215,0.003,57917.0,57916.0,0.00164]
["bitfinex","BTCUSD",1725997166922,0.005,57917.0,57916.0,0.00164]
["bitfinex","BTCUSD",1725997167378,0.002,57917.0,57916.0,0.00164]
["bitfinex","BTCUSD",1725997167585,0.003,57917.0,57916.0,0.00164]
["bitfinex","BTCUSD",1725997168458,0.006,57917.0,57916.0,0.00164]
["bitfinex","BTCUSD",1725997168703,0.17705849,57917.0,57916.0,0.00164]
["bitfinex","BTCUSD",1725997168920,0.79503949,57917.0,57916.0,0.00164]
["bitfinex","BTCUSD",1725997169138,1.14036049,57917.0,57916.0,0.00164]
["bitfinex","BTCUSD",1725997169581,2.6381027,57917.0,57916.0,0.00164]
["bitfinex","BTCUSD",1725997169804,3.14850437,57917.0,57916.0,0.00164]
["bitfinex","BTCUSD",1725997170238,3.33060437,57917.0,57916.0,0.00164]
["bitfinex","BTCUSD",1725997170454,3.32760437,57917.0,57916.0,0.00164]
["bitfinex","BTCUSD",1725997170671,3.32960437,57917.0,57916.0,0.00164]
["bitfinex","BTCUSD",1725997170889,3.32760437,57917.0,57916.0,0.00164]
["bitfinex","BTCUSD",1725997171139,3.47952046,57917.0,57916.0,0.00164]
["bitfinex","BTCUSD",1725997171358,3.32660437,57917.0,57916.0,0.00264]
["bitfinex","BTCUSD",1725997171629,3.14019946,57917.0,57916.0,0.00264]
["bitfinex","BTCUSD",1725997171848,3.32860437,57917.0,57916.0,0.00164]
["bitfinex","BTCUSD",1725997172070,3.33651293,57917.0,57916.0,0.00164]
["bitfinex","BTCUSD",1725997172736,3.34551293,57917.0,57916.0,0.00264]
["bitfinex","BTCUSD",1725997172969,3.50065067,57917.0,57916.0,0.00364]
["bitfinex","BTCUSD",1725997173180,3.32155067,57917.0,57916.0,0.00364]
["bitfinex","BTCUSD",1725997173393,3.16341293,57917.0,57916.0,0.00264]
["bitfinex","BTCUSD",1725997173880,3.16341293,57917.0,57916.0,0.00364]
["bitfinex","BTCUSD",1725997173881,3.16741293,57917.0,57916.0,0.00364]
["bitfinex","BTCUSD",1725997174111,3.16741293,57917.0,57916.0,0.00164]
["bitfinex","BTCUSD",1725997174112,3.15441293,57917.0,57916.0,0.00164]
["bitfinex","BTCUSD",1725997174361,3.15441293,57917.0,57916.0,0.00264]
["bitfinex","BTCUSD",1725997174362,3.15841293,57917.0,57916.0,0.00264]
["bitfinex","BTCUSD",1725997174576,3.17041293,57917.0,57916.0,0.00364]
["bitfinex","BTCUSD",1725997175044,3.15841293,57917.0,57916.0,0.00264]
["bitfinex","BTCUSD",1725997175519,3.17041293,57917.0,57916.0,0.00364]
["bitfinex","BTCUSD",1725997177492,3.29957347,57917.0,57916.0,0.00364]
["bitfinex","BTCUSD",1725997177711,2.9522513,57917.0,57916.0,0.00364]
["bitfinex","BTCUSD",1725997177938,2.9542513,57917.0,57916.0,0.00364]
["bitfinex","BTCUSD",1725997178361,2.82509193,57917.0,57916.0,0.00364]
["bitfinex","BTCUSD",1725997178572,2.79309193,57917.0,57916.0,0.00364]
["bitfinex","BTCUSD",1725997178799,2.92640339,57917.0,57916.0,0.00364]
["bitfinex","BTCUSD",1725997179010,2.92840287,57917.0,57916.0,0.00364]
["bitfinex","BTCUSD",1725997180353,2.84056336,57917.0,57916.0,0.00364]
["bitfinex","BTCUSD",1725997180565,2.74009193,57917.0,57916.0,0.00364]
["bitfinex","BTCUSD",1725997180781,2.79173862,57917.0,57916.0,0.00364]
["bitfinex","BTCUSD",1725997180995,2.69001126,57917.0,57916.0,0.00364]
["bitfinex","BTCUSD",1725997181216,2.69083126,57917.0,57916.0,0.00364]
["bitfinex","BTCUSD",1725997181892,2.84554924,57917.0,57916.0,0.00364]
["bitfinex","BTCUSD",1725997182103,2.87137251,57917.0,57916.0,0.00364]
["bitfinex","BTCUSD",1725997182330,2.82390255,57917.0,57916.0,0.00364]
["bitfinex","BTCUSD",1725997182552,2.81190255,57917.0,57916.0,0.00264]
["bitfinex","BTCUSD",1725997182773,2.86354336,57917.0,57916.0,0.00264]
["bitfinex","BTCUSD",1725997183004,2.81190255,57917.0,57916.0,0.00264]
["bitfinex","BTCUSD",1725997183431,2.85954129,57917.0,57916.0,0.00164]
["bitfinex","BTCUSD",1725997183645,2.86254129,57917.0,57916.0,0.00264]
["bitfinex","BTCUSD",1725997183857,2.20988155,57917.0,57916.0,0.00264]
["bitfinex","BTCUSD",1725997184079,2.17081026,57917.0,57916.0,0.00364]
["bitfinex","BTCUSD",1725997184302,1.1955997,57917.0,57916.0,0.00364]
["bitfinex","BTCUSD",1725997184515,1.3682597,57917.0,57916.0,0.00364]
["bitfinex","BTCUSD",1725997184744,1.3572597,57917.0,57916.0,0.00264]
["bitfinex","BTCUSD",1725997184967,1.6995807,57917.0,57916.0,0.00164]
["bitfinex","BTCUSD",1725997185193,1.7105807,57917.0,57916.0,0.00264]
["bitfinex","BTCUSD",1725997185405,1.7135807,57917.0,57916.0,0.00364]
["bitfinex","BTCUSD",1725997185641,1.4682597,57917.0,57916.0,0.00364]
["bitfinex","BTCUSD",1725997186064,1.4572597,57917.0,57916.0,0.00264]
["bitfinex","BTCUSD",1725997186271,1.2845997,57917.0,57916.0,0.00264]
["bitfinex","BTCUSD",1725997186699,1.8025807,57917.0,57916.0,0.00264]
["bitfinex","BTCUSD",1725997186943,2.1449017,57917.0,57916.0,0.00164]
["bitfinex","BTCUSD",1725997187161,2.4902227,57917.0,57916.0,0.00164]
["bitfinex","BTCUSD",1725997187370,2.4932227,57917.0,57916.0,0.00164]
["bitfinex","BTCUSD",1725997187577,2.4992227,57917.0,57916.0,0.00264]
["bitfinex","BTCUSD",1725997187994,2.4932227,57917.0,57916.0,0.00164]
["bitfinex","BTCUSD",1725997188214,2.4902227,57917.0,57916.0,0.00164]
["bitfinex","BTCUSD",1725997188424,2.5012227,57917.0,57916.0,0.00264]
["bitfinex","BTCUSD",1725997188648,2.4982227,57917.0,57916.0,0.00264]
["bitfinex","BTCUSD",1725997188860,2.4902227,57917.0,57916.0,0.00164]
["bitfinex","BTCUSD",1725997189066,2.1479017,57917.0,57916.0,0.00264]
["bitfinex","BTCUSD",1725997189274,2.1579017,57917.0,57916.0,0.00364]
["bitfinex","BTCUSD",1725997189504,2.5032227,57917.0,57916.0,0.00364]
["bitfinex","BTCUSD",1725997190555,2.55329914,57917.0,57916.0,0.00364]
["bitfinex","BTCUSD",1725997190765,2.72259914,57917.0,57916.0,0.00364]
["bitfinex","BTCUSD",1725997190954,2.74559914,57917.0,57916.0,0.00364]
["bitfinex","BTCUSD",1725997191359,2.20797814,57917.0,57916.0,0.00364]
["bitfinex","BTCUSD",1725997191571,1.86265714,57917.0,57916.0,0.00364]
["bitfinex","BTCUSD",1725997192050,2.20797814,57917.0,57916.0,0.00364]
["bitfinex","BTCUSD",1725997192246,2.1579017,57917.0,57916.0,0.00364]
["bitfinex","BTCUSD",1725997193128,2.25966949,57917.0,57916.0,0.00364]
["bitfinex","BTCUSD",1725997194456,2.28551541,57917.0,57916.0,0.00364]
["bitfinex","BTCUSD",1725997194688,2.28553309,57917.0,57916.0,0.00364]
["bitfinex","BTCUSD",1725997194938,2.25967973,57917.0,57916.0,0.00364]
["bitfinex","BTCUSD",1725997195169,2.20960379,57917.0,57916.0,0.00364]
["bitfinex","BTCUSD",1725997195401,2.2855349,57917.0,57916.0,0.00318234]
["bitfinex","BTCUSD",1725997195870,2.25968946,57917.0,57916.0,0.00318234]
["bitfinex","BTCUSD",1725997196105,0.17312066,57916.0,57915.0,0.001638]
["bitfinex","BTCUSD",1725997196365,1.23669654,57916.0,57915.0,0.001638]
["bitfinex","BTCUSD",1725997196618,0.00045766,57916.0,57915.0,0.483271]
["bitfinex","BTCUSD",1725997196866,0.00045766,57916.0,57915.0,0.310604]
["bitfinex","BTCUSD",1725997197392,0.00045766,57916.0,57915.0,0.138938]
["bitfinex","BTCUSD",1725997197393,0.18212066,57916.0,57915.0,0.138938]
["bitfinex","BTCUSD",1725997197646,0.00945766,57916.0,57915.0,0.139938]
["bitfinex","BTCUSD",1725997197899,0.00945766,57916.0,57915.0,0.312604]
["bitfinex","BTCUSD",1725997197900,0.01245766,57916.0,57915.0,0.312604]
["bitfinex","BTCUSD",1725997198130,0.00345766,57916.0,57915.0,0.7227322]
["bitfinex","BTCUSD",1725997198361,0.00545766,57916.0,57915.0,1.00127]
["bitfinex","BTCUSD",1725997198843,0.00845766,57916.0,57915.0,1.00127]
["bitfinex","BTCUSD",1725997199076,0.00845766,57916.0,57915.0,0.655937]
["bitfinex","BTCUSD",1725997199286,0.00845766,57916.0,57915.0,0.310604]
["bitfinex","BTCUSD",1725997199726,0.00345766,57916.0,57915.0,0.310604]
["bitfinex","BTCUSD",1725997200180,0.00545766,57916.0,57915.0,0.655937]
["bitfinex","BTCUSD",1725997200411,0.00545766,57916.0,57915.0,0.310604]
["bitfinex","BTCUSD",1725997200871,0.00545766,57916.0,57915.0,0.137938]
["bitfinex","BTCUSD",1725997201086,0.00545766,57916.0,57915.0,0.310604]
["bitfinex","BTCUSD",1725997201511,0.00545766,57916.0,57915.0,0.655937]
["bitfinex","BTCUSD",1725997201929,0.00545766,57916.0,57915.0,0.310604]
["bitfinex","BTCUSD",1725997202157,0.17812066,57916.0,57915.0,0.137938]
["bitfinex","BTCUSD",1725997202413,0.17812066,57916.0,57915.0,0.061838]
["bitfinex","BTCUSD",1725997202624,0.00545766,57916.0,57915.0,0.234504]
["bitfinex","BTCUSD",1725997202847,0.00545766,57916.0,57915.0,0.579837]
["bitfinex","BTCUSD",1725997203765,0.00545766,57916.0,57915.0,0.234504]
["bitfinex","BTCUSD",1725997203998,0.00545766,57916.0,57915.0,0.579837]
["bitfinex","BTCUSD",1725997204469,0.00545766,57916.0,57915.0,0.061838]
["bitfinex","BTCUSD",1725997204708,0.00545766,57916.0,57915.0,0.234504]
["bitfinex","BTCUSD",1725997204946,0.00545766,57916.0,57915.0,0.92517]
["bitfinex","BTCUSD",1725997205400,0.00545766,57916.0,57915.0,1.4858552]
["bitfinex","BTCUSD",1725997205630,0.000819,57922.0,57921.0,0.600445]
["bitfinex","BTCUSD",1725997205873,0.000819,57922.0,57921.0,1.87447618]
["bitfinex","BTCUSD",1725997206133,0.0017895,57926.0,57925.0,0.172637]
["bitfinex","BTCUSD",1725997206379,0.0017895,57926.0,57925.0,1.72875003]
["bitfinex","BTCUSD",1725997206594,0.0017895,57926.0,57925.0,2.25019358]
["bitfinex","BTCUSD",1725997206812,0.0022551,57932.0,57931.0,0.202619]
["bitfinex","BTCUSD",1725997207039,0.0022551,57932.0,57931.0,1.06474803]
["bitfinex","BTCUSD",1725997207254,0.0022551,57932.0,57931.0,2.10046203]
["bitfinex","BTCUSD",1725997208220,0.0022551,57932.0,57931.0,2.11446203]
["bitfinex","BTCUSD",1725997208479,0.000819,57938.0,57936.0,0.37225485]
["bitfinex","BTCUSD",1725997208700,0.000819,57938.0,57936.0,1.38231103]
["bitfinex","BTCUSD",1725997209119,0.000819,57938.0,57936.0,1.72751903]
["bitfinex","BTCUSD",1725997209779,0.000819,57938.0,57936.0,1.55157885]
["bitfinex","BTCUSD",1725997210498,0.000819,57938.0,57936.0,1.20637085]
["bitfinex","BTCUSD",1725997210711,0.000819,57938.0,57936.0,1.34902138]
["bitfinex","BTCUSD",1725997211362,0.0035353,57937.0,57936.0,1.35702138]
["bitfinex","BTCUSD",1725997211598,0.0035353,57937.0,57936.0,1.21437085]
["bitfinex","BTCUSD",1725997211810,0.0035353,57937.0,57936.0,1.55957885]
["bitfinex","BTCUSD",1725997212023,0.0025353,57937.0,57936.0,1.55157885]
["bitfinex","BTCUSD",1725997212252,0.0035353,57937.0,57936.0,1.72473674]
["bitfinex","BTCUSD",1725997212690,0.0035353,57937.0,57936.0,1.90067692]
["bitfinex","BTCUSD",1725997213392,0.0035353,57937.0,57936.0,2.23588492]
["bitfinex","BTCUSD",1725997213613,0.0035353,57937.0,57936.0,2.24588492]
["bitfinex","BTCUSD",1725997214069,0.0025353,57937.0,57936.0,2.22788492]
["bitfinex","BTCUSD",1725997214543,0.0035353,57937.0,57936.0,2.24988492]
["bitfinex","BTCUSD",1725997215261,0.0025353,57949.0,57948.0,0.309868]
["bitfinex","BTCUSD",1725997215527,0.00274442,57960.0,57956.0,0.862722]
["bitfinex","BTCUSD",1725997215758,0.00274442,57960.0,57956.0,1.52105118]
["bitfinex","BTCUSD",1725997216237,0.00274442,57960.0,57956.0,1.86614018]
["bitfinex","BTCUSD",1725997216474,0.00274442,57960.0,57956.0,1.52105118]
["bitfinex","BTCUSD",1725997217218,0.00274442,57960.0,57956.0,1.57805118]
["bitfinex","BTCUSD",1725997217431,0.00274442,57960.0,57958.0,0.88656585]
["bitfinex","BTCUSD",1725997217651,0.00274442,57960.0,57958.0,1.48143168]
["bitfinex","BTCUSD",1725997217864,0.00274442,57960.0,57958.0,2.17158568]
["bitfinex","BTCUSD",1725997218133,0.00274442,57960.0,57958.0,2.06573703]
["bitfinex","BTCUSD",1725997218342,0.00274442,57960.0,57958.0,2.09573703]
["bitfinex","BTCUSD",1725997218547,0.00274442,57960.0,57958.0,2.29690658]
["bitfinex","BTCUSD",1725997218758,0.0025353,57972.0,57962.0,0.339826]
["bitfinex","BTCUSD",1725997218974,0.0025353,57972.0,57962.0,1.06047003]
["bitfinex","BTCUSD",1725997219193,0.0025353,57972.0,57962.0,1.75057603]
["bitfinex","BTCUSD",1725997219417,0.0025353,57972.0,57962.0,1.72057603]
["bitfinex","BTCUSD",1725997219648,0.0025353,57972.0,57971.0,1.06215085]
["bitfinex","BTCUSD",1725997219864,0.0025353,57972.0,57971.0,1.58309103]
["bitfinex","BTCUSD",1725997220105,0.00082,57974.0,57972.0,0.202497]
["bitfinex","BTCUSD",1725997220331,0.000987,57973.0,57972.0,1.23207385]
["bitfinex","BTCUSD",1725997220565,0.000987,57973.0,57972.0,1.72165639]
["bitfinex","BTCUSD",1725997220783,0.000987,57973.0,57972.0,2.11423657]
["bitfinex","BTCUSD",1725997221214,0.00082,57975.0,57974.0,0.032]
["bitfinex","BTCUSD",1725997221477,0.0033726,57981.0,57980.0,0.40212385]
["bitfinex","BTCUSD",1725997221751,0.0033726,57981.0,57980.0,1.46836842]
["bitfinex","BTCUSD",1725997222009,0.0033726,57981.0,57980.0,2.15826042]
["bitfinex","BTCUSD",1725997223149,0.0041417,58000.0,57998.0,0.172419]
["bitfinex","BTCUSD",1725997223429,0.0021551,58001.0,58000.0,1.206894]
["bitfinex","BTCUSD",1725997223653,0.0021551,58001.0,58000.0,1.29217673]
["bitfinex","BTCUSD",1725997223861,0.0021551,58001.0,58000.0,1.63700373]
["bitfinex","BTCUSD",1725997224513,0.0021551,58001.0,58000.0,2.04263073]
["bitfinex","BTCUSD",1725997224728,0.00082,58017.0,58006.0,0.172395]
["bitfinex","BTCUSD",1725997224943,0.00082,58017.0,58006.0,1.37736803]
["bitfinex","BTCUSD",1725997225158,0.00082,58017.0,58006.0,1.86289583]
["bitfinex","BTCUSD",1725997226023,0.00082,58017.0,58006.0,1.51810483]
["bitfinex","BTCUSD",1725997226230,0.00082,58017.0,58006.0,1.34216465]
["bitfinex","BTCUSD",1725997226659,0.173184,58017.0,58006.0,1.34216465]
["bitfinex","BTCUSD",1725997226884,0.172366,58016.0,58006.0,1.34216465]
["bitfinex","BTCUSD",1725997227000,0.172366,58016.0,58006.0,1.36316465]
["bitfinex","BTCUSD",1725997227219,0.00082,58017.0,58006.0,1.36316465]
["bitfinex","BTCUSD",1725997227220,0.345548,58017.0,58006.0,0.321195]
["bitfinex","BTCUSD",1725997227431,0.345548,58017.0,58003.0,0.344805]
["bitfinex","BTCUSD",1725997227432,0.344747,58014.0,58003.0,0.344805]
["bitfinex","BTCUSD",1725997227649,0.344747,58014.0,57999.0,0.344831]
["bitfinex","BTCUSD",1725997227650,0.17260095,58007.0,58006.0,0.012]
["bitfinex","BTCUSD",1725997227870,0.17260095,58007.0,58006.0,0.021]
["bitfinex","BTCUSD",1725997227871,0.94017095,58007.0,58006.0,0.021]
["bitfinex","BTCUSD",1725997228097,1.28495595,58007.0,58006.0,0.021]
["bitfinex","BTCUSD",1725997228348,1.44261971,58007.0,58006.0,0.012]
["bitfinex","BTCUSD",1725997228546,1.74227056,58007.0,58006.0,0.012]
["bitfinex","BTCUSD",1725997229258,1.74427056,58007.0,58006.0,0.012]
["bitfinex","BTCUSD",1725997229519,1.70681,58004.0,58003.0,0.009]
["bitfinex","BTCUSD",1725997229737,3.4979438,58004.0,58003.0,0.009]
["bitfinex","BTCUSD",1725997229986,0.172445,57990.0,57981.0,0.34494]
["bitfinex","BTCUSD",1725997230214,0.172453,57987.0,57983.0,0.172463]
["bitfinex","BTCUSD",1725997230443,0.344899,57988.0,57983.0,0.05576244]
["bitfinex","BTCUSD",1725997230668,0.172463,57984.0,57978.0,0.344956]
["bitfinex","BTCUSD",1725997230953,0.344899,57988.0,57980.0,0.344945]
["bitfinex","BTCUSD",1725997230954,0.172456,57986.0,57980.0,0.344945]
["bitfinex","BTCUSD",1725997231168,0.344898,57988.0,57981.0,0.002]
["bitfinex","BTCUSD",1725997231385,0.172454,57987.0,57982.0,0.172465]
["bitfinex","BTCUSD",1725997231815,0.344898,57988.0,57976.0,0.0617]
["bitfinex","BTCUSD",1725997231816,0.344899,57988.0,57976.0,0.0617]
["bitfinex","BTCUSD",1725997232042,0.172454,57987.0,57982.0,0.172466]
["bitfinex","BTCUSD",1725997232264,0.172455,57986.0,57983.0,0.0522416]
["bitfinex","BTCUSD",1725997232485,0.001,57990.0,57987.0,0.172452]
["bitfinex","BTCUSD",1725997232695,0.001,57990.0,57983.0,0.0522416]
["bitfinex","BTCUSD",1725997232908,0.001,57990.0,57989.0,0.597838]
["bitfinex","BTCUSD",1725997233143,0.56130983,57991.0,57990.0,0.172443]
["bitfinex","BTCUSD",1725997233442,0.56130983,57991.0,57984.0,0.425419]
["bitfinex","BTCUSD",1725997233602,0.56130983,57991.0,57984.0,0.0805]
["bitfinex","BTCUSD",1725997233603,0.172444,57990.0,57984.0,0.0805]
["bitfinex","BTCUSD",1725997233812,0.90619083,57991.0,57982.0,0.346934]
["bitfinex","BTCUSD",1725997233813,0.172448,57989.0,57982.0,0.346934]
["bitfinex","BTCUSD",1725997234021,0.172448,57989.0,57985.0,0.172458]
["bitfinex","BTCUSD",1725997234233,0.171948,57989.0,57985.0,0.172458]
["bitfinex","BTCUSD",1725997234671,0.344889,57990.0,57983.0,0.517386]
["bitfinex","BTCUSD",1725997234870,0.56130983,57991.0,57977.0,0.344964]
["bitfinex","BTCUSD",1725997235086,0.172449,57989.0,57984.0,0.172459]
["bitfinex","BTCUSD",1725997235320,0.172449,57989.0,57977.0,0.344963]
["bitfinex","BTCUSD",1725997235321,0.172449,57989.0,57985.0,0.172458]
["bitfinex","BTCUSD",1725997235534,0.172449,57988.0,57985.0,0.0517386]
["bitfinex","BTCUSD",1725997235965,0.172453,57987.0,57981.0,0.344939]
["bitfinex","BTCUSD",1725997236178,0.0758,57990.0,57985.0,0.002]
["bitfinex","BTCUSD",1725997236386,0.72231838,57991.0,57981.0,0.344939]
["bitfinex","BTCUSD",1725997236387,0.72231838,57991.0,57988.0,0.172447]
["bitfinex","BTCUSD",1725997236592,0.89475938,57991.0,57987.0,0.172451]
["bitfinex","BTCUSD",1725997236802,0.56130983,57991.0,57988.0,0.0517373]
["bitfinex","BTCUSD",1725997237016,0.172446,57989.0,57988.0,0.0517373]
["bitfinex","BTCUSD",1725997237308,0.56130983,57991.0,57981.0,0.002]
["bitfinex","BTCUSD",1725997237309,0.172455,57986.0,57985.0,0.001]
["bitfinex","BTCUSD",1725997237510,0.172455,57986.0,57981.0,0.17247]
["bitfinex","BTCUSD",1725997237511,0.172458,57985.0,57981.0,0.17247]
["bitfinex","BTCUSD",1725997237713,0.172458,57985.0,57979.0,0.344951]
["bitfinex","BTCUSD",1725997237714,0.344921,57985.0,57979.0,0.172473]
["bitfinex","BTCUSD",1725997237926,0.172462,57984.0,57980.0,0.172472]
["bitfinex","BTCUSD",1725997238138,0.171356,57986.0,57976.0,0.0617]
["bitfinex","BTCUSD",1725997238344,0.171356,57986.0,57979.0,0.344951]
["bitfinex","BTCUSD",1725997238605,0.17245,57988.0,57984.0,0.17246]
["bitfinex","BTCUSD",1725997239043,0.172446,57989.0,57985.0,0.172457]
["bitfinex","BTCUSD",1725997239252,0.172446,57989.0,57985.0,0.174095]
["bitfinex","BTCUSD",1725997239663,0.172449,57988.0,57985.0,0.174095]
["bitfinex","BTCUSD",1725997239885,0.172449,57988.0,57985.0,0.2608899]
["bitfinex","BTCUSD",1725997240100,0.56130983,57991.0,57985.0,0.2608899]
["bitfinex","BTCUSD",1725997240101,0.172448,57989.0,57985.0,0.2608899]
["bitfinex","BTCUSD",1725997240308,0.172448,57989.0,57985.0,0.174095]
["bitfinex","BTCUSD",1725997240735,0.172448,57989.0,57985.0,0.177095]
["bitfinex","BTCUSD",1725997241359,1.06660456,57991.0,57986.0,0.172454]
["bitfinex","BTCUSD",1725997241360,0.172444,57990.0,57986.0,0.172454]
["bitfinex","BTCUSD",1725997241573,0.72172356,57991.0,57985.0,0.34955]
["bitfinex","BTCUSD",1725997241795,0.17245,57988.0,57986.0,0.034955]
["bitfinex","BTCUSD",1725997242001,0.272444,57990.0,57986.0,0.207408]
["bitfinex","BTCUSD",1725997242444,0.272443,57990.0,57987.0,0.0553969]
["bitfinex","BTCUSD",1725997242670,0.56130983,57991.0,57990.0,0.172443]
["bitfinex","BTCUSD",1725997242880,0.5,58001.0,57992.0,0.344871]
["bitfinex","BTCUSD",1725997242881,0.172422,57997.0,57992.0,0.344871]
["bitfinex","BTCUSD",1725997243093,0.17242,57998.0,57995.0,0.172427]
["bitfinex","BTCUSD",1725997243319,0.172423,57997.0,57992.0,0.3934181]
["bitfinex","BTCUSD",1725997243528,0.172425,57996.0,57993.0,0.172432]
["bitfinex","BTCUSD",1725997243801,0.33157002,57998.0,57993.0,0.344864]
["bitfinex","BTCUSD",1725997244019,0.1,57997.0,57995.0,0.172425]
["bitfinex","BTCUSD",1725997244232,1.01054021,58004.0,57996.0,0.0862151]
["bitfinex","BTCUSD",1725997244462,1.01054021,58004.0,58002.0,0.172406]
["bitfinex","BTCUSD",1725997244677,1.01114021,58004.0,58002.0,0.172406]
["bitfinex","BTCUSD",1725997244885,1.01114021,58004.0,58003.0,0.172404]
["bitfinex","BTCUSD",1725997245367,1.01114021,58004.0,57999.0,0.344828]
["bitfinex","BTCUSD",1725997245576,0.172405,58003.0,58000.0,0.0344828]
["bitfinex","BTCUSD",1725997245789,0.1,58002.0,58000.0,0.0344828]
["bitfinex","BTCUSD",1725997245998,0.1,58002.0,58000.0,0.172413]
["bitfinex","BTCUSD",1725997246211,0.344821,58002.0,57988.0,0.424393]
["bitfinex","BTCUSD",1725997246419,0.17243,57995.0,57988.0,0.424393]
["bitfinex","BTCUSD",1725997246640,0.344853,57996.0,57990.0,0.172443]
["bitfinex","BTCUSD",1725997246887,0.1435,58000.0,57990.0,0.344884]
["bitfinex","BTCUSD",1725997247125,0.1435,58000.0,57993.0,0.172434]
["bitfinex","BTCUSD",1725997247126,0.172427,57996.0,57993.0,0.172434]
["bitfinex","BTCUSD",1725997247351,0.172427,57996.0,57991.0,0.344876]
["bitfinex","BTCUSD",1725997247627,0.159596,57995.0,57984.0,0.17246]
["bitfinex","BTCUSD",1725997247861,0.159596,57995.0,57990.0,0.172443]
["bitfinex","BTCUSD",1725997248114,0.5,58002.0,57982.0,0.0611]
["bitfinex","BTCUSD",1725997248115,0.84482,58002.0,57992.0,0.344873]
["bitfinex","BTCUSD",1725997248364,0.84482,58002.0,57987.0,0.27720587]
["bitfinex","BTCUSD",1725997248365,0.172417,57999.0,57996.0,0.172425]
["bitfinex","BTCUSD",1725997248610,0.604419,58001.0,57995.0,0.172427]
["bitfinex","BTCUSD",1725997248611,0.1,57998.0,57995.0,0.172427]
["bitfinex","BTCUSD",1725997248856,0.1,57998.0,57995.0,0.172426]
["bitfinex","BTCUSD",1725997249096,0.1,57998.0,57988.0,0.344896]
["bitfinex","BTCUSD",1725997249097,0.1,57998.0,57990.0,0.002]
["bitfinex","BTCUSD",1725997249329,0.172429,57995.0,57991.0,0.172437]
["bitfinex","BTCUSD",1725997249565,0.172429,57995.0,57990.0,0.344886]
["bitfinex","BTCUSD",1725997249566,0.1,57998.0,57990.0,0.344886]
["bitfinex","BTCUSD",1725997249815,0.172425,57997.0,57993.0,0.172434]
["bitfinex","BTCUSD",1725997250061,0.172425,57996.0,57993.0,0.172434]
["bitfinex","BTCUSD",1725997250341,0.172432,57994.0,57990.0,0.172441]
["bitfinex","BTCUSD",1725997250603,0.344862,57995.0,57991.0,0.001]
["bitfinex","BTCUSD",1725997250839,0.517315,57992.0,57991.0,0.001]
["bitfinex","BTCUSD",1725997251058,0.15989334,57997.0,57989.0,0.172445]
["bitfinex","BTCUSD",1725997251059,0.172437,57993.0,57989.0,0.172445]
["bitfinex","BTCUSD",1725997251308,0.172437,57993.0,57989.0,0.25465485]
["bitfinex","BTCUSD",1725997251492,0.172437,57993.0,57990.0,0.172442]
["bitfinex","BTCUSD",1725997251745,0.344855,57996.0,57990.0,0.172442]
["bitfinex","BTCUSD",1725997251962,0.172426,57996.0,57989.0,0.42709985]
["bitfinex","BTCUSD",1725997252170,0.172423,57997.0,57992.0,0.344872]
["bitfinex","BTCUSD",1725997252387,0.272426,57996.0,57993.0,0.172434]
["bitfinex","BTCUSD",1725997252602,0.272426,57996.0,57990.0,0.05313715]
["bitfinex","BTCUSD",1725997252603,0.172429,57995.0,57991.0,0.172439]
["bitfinex","BTCUSD",1725997252780,0.172429,57995.0,57992.0,0.172436]
["bitfinex","BTCUSD",1725997253056,0.001,57996.0,57993.0,0.172433]
["bitfinex","BTCUSD",1725997253291,0.272426,57996.0,57993.0,0.172433]
["bitfinex","BTCUSD",1725997253493,0.172426,57996.0,57993.0,0.172433]
["bitfinex","BTCUSD",1725997253725,0.001,57996.0,57995.0,0.344857]
["bitfinex","BTCUSD",1725997253941,1.01114021,58004.0,58003.0,0.657013]
["bitfinex","BTCUSD",1725997253942,0.001419,58004.0,58003.0,0.657013]
["bitfinex","BTCUSD",1725997254201,0.001419,58004.0,58003.0,1.52257118]
["bitfinex","BTCUSD",1725997254631,0.001419,58004.0,58003.0,1.86738018]
["bitfinex","BTCUSD",1725997254853,0.001419,58004.0,58003.0,2.04354973]
["bitfinex","BTCUSD",1725997255069,0.001419,58004.0,58003.0,2.04554973]
["bitfinex","BTCUSD",1725997255294,0.001419,58004.0,58003.0,2.05054973]
["bitfinex","BTCUSD",1725997255519,0.001419,58004.0,58003.0,2.04354973]
["bitfinex","BTCUSD",1725997255945,0.001419,58004.0,58003.0,2.05354973]
["bitfinex","BTCUSD",1725997256180,0.001419,58004.0,58003.0,1.27928733]
["bitfinex","BTCUSD",1725997256385,0.001419,58004.0,58003.0,1.350631]
["bitfinex","BTCUSD",1725997256631,0.001419,58004.0,58003.0,1.63309633]
["bitfinex","BTCUSD",1725997257045,0.001419,58004.0,58003.0,1.81903651]
["bitfinex","BTCUSD",1725997257255,0.001419,58004.0,58003.0,2.16384551]
["bitfinex","BTCUSD",1725997257434,0.001419,58004.0,58003.0,2.34001506]
["bitfinex","BTCUSD",1725997258526,0.001419,58004.0,58003.0,2.37001506]
["bitfinex","BTCUSD",1725997258739,0.001419,58004.0,58003.0,2.73782406]
["bitfinex","BTCUSD",1725997258961,0.001419,58004.0,58003.0,2.73982406]
["bitfinex","BTCUSD",1725997259200,0.001419,58004.0,58003.0,2.75840832]
["bitfinex","BTCUSD",1725997259437,0.001419,58004.0,58003.0,2.73982406]
["bitfinex","BTCUSD",1725997259654,0.001419,58004.0,58003.0,2.78642892]
["bitfinex","BTCUSD",1725997259838,0.001419,58004.0,58003.0,2.77342892]
["bitfinex","BTCUSD",1725997260083,0.00020895,58007.0,58006.0,0.549186]
["bitfinex","BTCUSD",1725997260311,0.00020895,58007.0,58006.0,1.71998657]
["bitfinex","BTCUSD",1725997260529,0.00020895,58007.0,58006.0,2.06477757]
["bitfinex","BTCUSD",1725997260744,0.00020895,58007.0,58006.0,2.03477757]
["bitfinex","BTCUSD",1725997261461,0.00082,58017.0,58006.0,2.03477757]
["bitfinex","BTCUSD",1725997261462,0.00082,58017.0,58011.0,0.691243]
["bitfinex","BTCUSD",1725997261694,0.00082,58017.0,58011.0,1.48541051]
["bitfinex","BTCUSD",1725997261931,0.00082,58017.0,58011.0,2.39884383]
["bitfinex","BTCUSD",1725997262188,0.00020887,58029.0,58028.0,0.17233]
["bitfinex","BTCUSD",1725997262417,0.00020887,58029.0,58028.0,1.31105751]
["bitfinex","BTCUSD",1725997262670,0.00020887,58029.0,58028.0,0.861652]
["bitfinex","BTCUSD",1725997263150,0.00020887,58029.0,58025.0,0.344676]
["bitfinex","BTCUSD",1725997263406,0.00020887,58029.0,58019.0,0.0822]
["bitfinex","BTCUSD",1725997263623,0.00020887,58029.0,58028.0,0.17233]
["bitfinex","BTCUSD",1725997263861,0.00020887,58029.0,58023.0,0.27346533]
["bitfinex","BTCUSD",1725997263862,0.00020887,58029.0,58026.0,0.344672]
["bitfinex","BTCUSD",1725997264123,0.00020887,58029.0,58028.0,0.008]
["bitfinex","BTCUSD",1725997264885,0.17253587,58029.0,58028.0,0.019]
["bitfinex","BTCUSD",1725997265100,0.17253587,58029.0,58028.0,0.008]
["bitfinex","BTCUSD",1725997265101,0.86184587,58029.0,58028.0,0.008]
["bitfinex","BTCUSD",1725997265325,2.1060967,58029.0,58028.0,0.008]
["bitfinex","BTCUSD",1725997265531,2.1060967,58029.0,58007.0,0.0001]
["bitfinex","BTCUSD",1725997265532,0.344716,58019.0,58007.0,0.0001]
["bitfinex","BTCUSD",1725997265736,0.344716,58019.0,58008.0,0.52782518]
["bitfinex","BTCUSD",1725997265737,0.344755,58013.0,58008.0,0.52782518]
["bitfinex","BTCUSD",1725997265944,0.344755,58013.0,58007.0,0.0001]
["bitfinex","BTCUSD",1725997265945,0.344762,58011.0,58007.0,0.0001]
["bitfinex","BTCUSD",1725997266175,0.172383,58011.0,58007.0,0.0001]
["bitfinex","BTCUSD",1725997266387,0.144,58018.0,58007.0,0.0001]
["bitfinex","BTCUSD",1725997266597,0.51717,58008.0,58007.0,0.0001]
["bitfinex","BTCUSD",1725997266847,0.51717,58008.0,58007.0,0.0011]
["bitfinex","BTCUSD",1725997267058,0.172388,58009.0,58007.0,0.0011]
["bitfinex","BTCUSD",1725997267268,0.17239,58008.0,58007.0,0.0011]
["bitfinex","BTCUSD",1725997267477,0.172387,58009.0,58007.0,0.0001]
["bitfinex","BTCUSD",1725997267599,0.344766,58011.0,58007.0,0.0001]
["bitfinex","BTCUSD",1725997267802,0.172385,58010.0,58007.0,0.0001]
["bitfinex","BTCUSD",1725997268677,0.172379,58012.0,58008.0,0.172387]
["bitfinex","BTCUSD",1725997268936,0.344746,58014.0,58007.0,0.0021]
["bitfinex","BTCUSD",1725997269154,0.17239,58008.0,58007.0,0.0011]
["bitfinex","BTCUSD",1725997269407,0.17239,58008.0,58007.0,0.0001]
["bitfinex","BTCUSD",1725997269610,0.51717,58008.0,58007.0,0.0001]
["bitfinex","BTCUSD",1725997270209,0.17239,58008.0,58007.0,0.0001]
["bitfinex","BTCUSD",1725997270407,0.344746,58014.0,58007.0,0.0001]
["bitfinex","BTCUSD",1725997270566,0.15677226,58017.0,58007.0,0.0011]
["bitfinex","BTCUSD",1725997270916,0.172385,58010.0,58007.0,0.0356906]
["bitfinex","BTCUSD",1725997271028,0.172385,58010.0,58007.0,0.0011]
["bitfinex","BTCUSD",1725997271235,0.344739,58015.0,58007.0,0.0011]
["bitfinex","BTCUSD",1725997271435,0.172381,58011.0,58007.0,0.173492]
["bitfinex","BTCUSD",1725997271677,0.172384,58010.0,58007.0,0.172492]
["bitfinex","BTCUSD",1725997272133,0.344756,58012.0,58007.0,0.172492]
["bitfinex","BTCUSD",1725997272332,0.17239,58008.0,58007.0,0.0001]
["bitfinex","BTCUSD",1725997272475,0.93885,58008.0,58007.0,0.0001]
["bitfinex","BTCUSD",1725997273115,2.06615499,58008.0,58007.0,0.0001]
["bitfinex","BTCUSD",1725997273262,1.82137499,58008.0,58007.0,0.0001]
["bitfinex","BTCUSD",1725997273675,2.16615499,58008.0,58007.0,0.0001]
["bitfinex","BTCUSD",1725997274299,1.82137499,58008.0,58007.0,0.0001]
["bitfinex","BTCUSD",1725997274699,1.82237499,58008.0,58007.0,0.0001]
["bitfinex","BTCUSD",1725997275122,1.47759499,58008.0,58007.0,0.0001]
["bitfinex","BTCUSD",1725997275338,0.56130983,58008.0,58007.0,0.0001]
["bitfinex","BTCUSD",1725997275548,0.73369983,58008.0,58007.0,0.0001]
["bitfinex","BTCUSD",1725997275792,0.73369983,58008.0,58007.0,0.0011]
["bitfinex","BTCUSD",1725997275793,1.08047983,58008.0,58007.0,0.0011]
["bitfinex","BTCUSD",1725997275993,1.42525983,58008.0,58007.0,0.0011]
["bitfinex","BTCUSD",1725997276191,2.08077499,58008.0,58007.0,0.0001]
["bitfinex","BTCUSD",1725997276405,2.26007499,58008.0,58007.0,0.0001]
["bitfinex","BTCUSD",1725997276624,2.88632032,58008.0,58007.0,0.0011]
["bitfinex","BTCUSD",1725997276847,2.53954032,58008.0,58007.0,0.0011]
["bitfinex","BTCUSD",1725997277062,0.66530983,58008.0,58007.0,0.0011]
["bitfinex","BTCUSD",1725997277280,0.83769983,58008.0,58007.0,0.0011]
["bitfinex","BTCUSD",1725997277898,1.17847983,58008.0,58007.0,0.0001]
["bitfinex","BTCUSD",1725997278106,1.68077499,58008.0,58007.0,0.0001]
["bitfinex","BTCUSD",1725997278316,2.52555499,58008.0,58007.0,0.0001]
["bitfinex","BTCUSD",1725997278740,2.52855499,58008.0,58007.0,0.0021]
["bitfinex","BTCUSD",1725997278964,2.60485499,58008.0,58007.0,0.0011]
["bitfinex","BTCUSD",1725997279399,2.60485499,58008.0,58007.0,0.0001]
["bitfinex","BTCUSD",1725997279400,2.60385499,58008.0,58007.0,0.0001]
["bitfinex","BTCUSD",1725997279571,2.60285499,58008.0,58007.0,0.0001]
["bitfinex","BTCUSD",1725997280395,2.60485499,58008.0,58007.0,0.0011]
["bitfinex","BTCUSD",1725997280955,2.60585499,58008.0,58007.0,0.0021]
["bitfinex","BTCUSD",1725997281185,2.98063499,58008.0,58007.0,0.0021]
["bitfinex","BTCUSD",1725997281383,3.10413499,58008.0,58007.0,0.0021]
["bitfinex","BTCUSD",1725997282373,3.15560093,58008.0,58007.0,0.0021]
["bitfinex","BTCUSD",1725997282690,3.10413499,58008.0,58007.0,0.0021]
["bitfinex","BTCUSD",1725997283338,3.15560093,58008.0,58007.0,0.0021]
["bitfinex","BTCUSD",1725997284163,2.69735499,58008.0,58007.0,0.0021]
["bitfinex","BTCUSD",1725997284791,2.32257499,58008.0,58007.0,0.0021]
["bitfinex","BTCUSD",1725997285004,2.35257499,58008.0,58007.0,0.0021]
["bitfinex","BTCUSD",1725997285213,2.69735499,58008.0,58007.0,0.0021]
["bitfinex","BTCUSD",1725997285416,2.66735499,58008.0,58007.0,0.0021]
["bitfinex","BTCUSD",1725997285622,2.69735499,58008.0,58007.0,0.0021]
["bitfinex","BTCUSD",1725997285829,2.69735499,58008.0,58007.0,0.00018]
["bitfinex","BTCUSD",1725997285830,2.69435499,58008.0,58007.0,0.00018]
["bitfinex","BTCUSD",1725997286237,2.69735499,58008.0,58007.0,0.00218]
["bitfinex","BTCUSD",1725997286776,2.69535499,58008.0,58007.0,0.00118]
["bitfinex","BTCUSD",1725997286988,2.74682093,58008.0,58007.0,0.00118]
["bitfinex","BTCUSD",1725997287192,2.75082093,58008.0,58007.0,0.00218]
["bitfinex","BTCUSD",1725997287440,2.74882093,58008.0,58007.0,0.00218]
["bitfinex","BTCUSD",1725997287567,2.74782093,58008.0,58007.0,0.00118]
["bitfinex","BTCUSD",1725997288086,2.74882093,58008.0,58007.0,0.00218]
["bitfinex","BTCUSD",1725997288289,2.74782093,58008.0,58007.0,0.00118]
["bitfinex","BTCUSD",1725997288506,2.52555499,58008.0,58007.0,0.00118]
["bitfinex","BTCUSD",1725997288703,2.52655499,58008.0,58007.0,0.00218]
["bitfinex","BTCUSD",1725997288911,2.52855499,58008.0,58007.0,0.00218]
["bitfinex","BTCUSD",1725997289336,2.52655499,58008.0,58007.0,0.00282]
["bitfinex","BTCUSD",1725997289779,2.52855499,58008.0,58007.0,0.00382]
["bitfinex","BTCUSD",1725997289980,2.52755499,58008.0,58007.0,0.00282]
["bitfinex","BTCUSD",1725997291549,2.52855499,58008.0,58007.0,0.00382]
["bitfinex","BTCUSD",1725997291961,2.90333499,58008.0,58007.0,0.00382]
["bitfinex","BTCUSD",1725997292186,3.01680093,58008.0,58007.0,0.00382]
["bitfinex","BTCUSD",1725997292340,2.96533499,58008.0,58007.0,0.00382]
["bitfinex","BTCUSD",1725997292544,3.24170391,58008.0,58007.0,0.00382]
["bitfinex","BTCUSD",1725997292746,3.39553512,58008.0,58007.0,0.00382]
["bitfinex","BTCUSD",1725997292974,3.41853512,58008.0,58007.0,0.00382]
["bitfinex","BTCUSD",1725997293182,3.56210579,58008.0,58007.0,0.00382]
["bitfinex","BTCUSD",1725997293556,3.69089246,58008.0,58007.0,0.00382]
["bitfinex","BTCUSD",1725997293756,3.56210579,58008.0,58007.0,0.00382]
["bitfinex","BTCUSD",1725997294240,3.63679455,58008.0,58007.0,0.00382]
["bitfinex","BTCUSD",1725997296088,3.73981393,58008.0,58007.0,0.00382]
["bitfinex","BTCUSD",1725997296284,3.53271393,58008.0,58007.0,0.00382]
["bitfinex","BTCUSD",1725997296486,3.16217309,58008.0,58007.0,0.00382]
["bitfinex","BTCUSD",1725997296927,3.03494067,58008.0,58007.0,0.00382]
["bitfinex","BTCUSD",1725997297130,3.08492255,58008.0,58007.0,0.00382]
["bitfinex","BTCUSD",1725997297706,2.60853687,58008.0,58007.0,0.00382]
["bitfinex","BTCUSD",1725997297910,2.57853687,58008.0,58007.0,0.00382]
["bitfinex","BTCUSD",1725997298125,2.60853687,58008.0,58007.0,0.00382]
["bitfinex","BTCUSD",1725997298798,2.57853687,58008.0,58007.0,0.00382]
["bitfinex","BTCUSD",1725997299640,2.60853687,58008.0,58007.0,0.00382]
["bitfinex","BTCUSD",1725997300256,1.54419687,58008.0,58007.0,0.00382]
["bitfinex","BTCUSD",1725997300473,1.83899499,58008.0,58007.0,0.00382]
["bitfinex","BTCUSD",1725997300927,1.49421499,58008.0,58007.0,0.00382]
["bitfinex","BTCUSD",1725997301133,0.82182499,58008.0,58007.0,0.00382]
["bitfinex","BTCUSD",1725997301343,0.66430983,58008.0,58007.0,0.00382]
["bitfinex","BTCUSD",1725997301556,0.66430983,58008.0,58007.0,0.08252]
["bitfinex","BTCUSD",1725997301762,0.56330983,58008.0,58007.0,0.35145369]
["bitfinex","BTCUSD",1725997301980,0.56330983,58008.0,58007.0,0.14232]
["bitfinex","BTCUSD",1725997302191,0.56430983,58008.0,58007.0,0.14232]
["bitfinex","BTCUSD",1725997302404,0.56230983,58008.0,58007.0,0.313712]
["bitfinex","BTCUSD",1725997302608,0.56130983,58008.0,58007.0,0.14132]
["bitfinex","BTCUSD",1725997302819,0.56430983,58008.0,58007.0,0.14232]
["bitfinex","BTCUSD",1725997303257,0.56430983,58008.0,58007.0,1.0693974]
["bitfinex","BTCUSD",1725997303258,0.56130983,58008.0,58007.0,1.0693974]
["bitfinex","BTCUSD",1725997303476,0.56230983,58008.0,58007.0,0.313712]
["bitfinex","BTCUSD",1725997303884,0.56430983,58008.0,58007.0,0.658497]
["bitfinex","BTCUSD",1725997304095,0.57930983,58008.0,58007.0,0.658497]
["bitfinex","BTCUSD",1725997304307,0.57930983,58008.0,58007.0,1.003282]
["bitfinex","BTCUSD",1725997304948,1.25099499,58008.0,58007.0,0.00182]
["bitfinex","BTCUSD",1725997305165,1.25099499,58008.0,58007.0,0.66074518]
["bitfinex","BTCUSD",1725997305166,0.62729997,58008.0,58007.0,0.66074518]
["bitfinex","BTCUSD",1725997305397,0.62729997,58008.0,58007.0,1.06822052]
["bitfinex","BTCUSD",1725997305398,0.016,58008.0,58007.0,1.06822052]
["bitfinex","BTCUSD",1725997305898,0.017,58008.0,58007.0,1.41300552]
["bitfinex","BTCUSD",1725997306114,0.017,58008.0,58007.0,1.5889457]
["bitfinex","BTCUSD",1725997306320,0.017,58008.0,58007.0,1.5939457]
["bitfinex","BTCUSD",1725997306321,0.015,58008.0,58007.0,1.5939457]
["bitfinex","BTCUSD",1725997306739,0.4776,58026.0,58025.0,0.310539]
["bitfinex","BTCUSD",1725997306950,0.52782518,58026.0,58025.0,0.6862719]
["bitfinex","BTCUSD",1725997307161,0.00082,58027.0,58026.0,0.861682]
["bitfinex","BTCUSD",1725997307373,0.00082,58027.0,58026.0,1.268855]
["bitfinex","BTCUSD",1725997308670,0.00082,58027.0,58026.0,1.263855]
["bitfinex","BTCUSD",1725997308898,0.00082,58027.0,58026.0,1.51129446]
["bitfinex","BTCUSD",1725997309310,0.00082,58027.0,58026.0,1.51229446]
["bitfinex","BTCUSD",1725997309535,0.00082,58027.0,58026.0,1.68723464]
["bitfinex","BTCUSD",1725997309776,0.00082,58027.0,58026.0,1.69223464]
["bitfinex","BTCUSD",1725997309977,0.00082,58027.0,58026.0,1.70023464]
["bitfinex","BTCUSD",1725997310431,0.0006,58034.0,58033.0,0.202315]
["bitfinex","BTCUSD",1725997310632,0.0006,58034.0,58033.0,1.48133436]
["bitfinex","BTCUSD",1725997310850,0.0006,58034.0,58033.0,1.82596536]
["bitfinex","BTCUSD",1725997311901,0.0006,58034.0,58033.0,1.48133436]
["bitfinex","BTCUSD",1725997312127,0.0006,58034.0,58033.0,1.83996536]
["bitfinex","BTCUSD",1725997312383,0.0006,58034.0,58033.0,1.82596536]
["bitfinex","BTCUSD",1725997312881,0.0006,58034.0,58033.0,1.83996536]
["bitfinex","BTCUSD",1725997313127,0.0006,58034.0,58033.0,1.82596536]
["bitfinex","BTCUSD",1725997313710,0.0006,58034.0,58033.0,1.83796536]
["bitfinex","BTCUSD",1725997314323,0.0006,58034.0,58033.0,1.85196536]
["bitfinex","BTCUSD",1725997314546,0.0006,58034.0,58033.0,1.83796536]
["bitfinex","BTCUSD",1725997314982,0.0006,58034.0,58033.0,1.46890286]
["bitfinex","BTCUSD",1725997315190,0.0006,58034.0,58033.0,1.82253386]
["bitfinex","BTCUSD",1725997315615,0.0006,58034.0,58033.0,1.47790286]
["bitfinex","BTCUSD",1725997315822,0.0006,58034.0,58033.0,1.45490286]
["bitfinex","BTCUSD",1725997316022,0.0006,58034.0,58033.0,1.46690286]
["bitfinex","BTCUSD",1725997316258,0.0006,58034.0,58033.0,1.30496268]
["bitfinex","BTCUSD",1725997316457,0.0006,58034.0,58033.0,0.686546]
["bitfinex","BTCUSD",1725997316829,0.0006,58034.0,58033.0,0.674546]
["bitfinex","BTCUSD",1725997317028,0.0006,58034.0,58033.0,1.019177]
["bitfinex","BTCUSD",1725997317247,0.0006,58034.0,58033.0,0.674546]
["bitfinex","BTCUSD",1725997317466,0.0006,58034.0,58033.0,0.315915]
["bitfinex","BTCUSD",1725997317878,0.0006,58034.0,58033.0,0.668546]
["bitfinex","BTCUSD",1725997318083,0.0006,58034.0,58033.0,0.1436]
["bitfinex","BTCUSD",1725997318285,0.172912,58034.0,58033.0,0.009]
["bitfinex","BTCUSD",1725997318513,0.0006,58034.0,58033.0,0.009]
["bitfinex","BTCUSD",1725997318730,0.0006,58034.0,58033.0,0.172315]
["bitfinex","BTCUSD",1725997319134,0.0016,58034.0,58033.0,0.173315]
["bitfinex","BTCUSD",1725997319339,0.0016,58034.0,58029.0,0.0624]
["bitfinex","BTCUSD",1725997319550,0.172319,58032.0,58029.0,0.0624]
["bitfinex","BTCUSD",1725997319974,0.174915,58034.0,58030.0,0.172324]
["bitfinex","BTCUSD",1725997320387,0.347231,58034.0,58026.0,0.172334]
["bitfinex","BTCUSD",1725997320590,0.348231,58034.0,58027.0,0.172333]
["bitfinex","BTCUSD",1725997320800,0.348231,58034.0,58025.0,0.0624]
["bitfinex","BTCUSD",1725997320801,0.172325,58030.0,58025.0,0.0624]
["bitfinex","BTCUSD",1725997321034,0.172321,58032.0,58028.0,0.172329]
["bitfinex","BTCUSD",1725997321333,0.344634,58033.0,58025.0,0.0624]
["bitfinex","BTCUSD",1725997321547,0.344634,58033.0,58029.0,0.001]
["bitfinex","BTCUSD",1725997321548,0.516973,58030.0,58029.0,0.001]
["bitfinex","BTCUSD",1725997322034,0.172337,58026.0,58022.0,0.172345]
["bitfinex","BTCUSD",1725997322272,0.51391138,58032.0,58020.0,0.0648]
["bitfinex","BTCUSD",1725997322520,0.172336,58026.0,58020.0,0.0648]
["bitfinex","BTCUSD",1725997322728,0.172336,58026.0,58017.0,0.0787]
["bitfinex","BTCUSD",1725997322729,0.44941138,58032.0,58031.0,0.516964]
["bitfinex","BTCUSD",1725997322938,0.44841138,58032.0,58031.0,1.34725]
["bitfinex","BTCUSD",1725997323773,0.44841138,58032.0,58031.0,1.002607]
["bitfinex","BTCUSD",1725997324387,0.44898378,58032.0,58031.0,1.002607]
["bitfinex","BTCUSD",1725997324597,0.44898378,58032.0,58031.0,1.003607]
["bitfinex","BTCUSD",1725997324807,0.44898378,58032.0,58031.0,1.07469862]
["bitfinex","BTCUSD",1725997324988,0.45098378,58032.0,58031.0,0.73105562]
["bitfinex","BTCUSD",1725997325247,0.45098378,58032.0,58031.0,1.004607]
["bitfinex","BTCUSD",1725997325465,0.45098378,58032.0,58031.0,0.141]
["bitfinex","BTCUSD",1725997325466,0.44898378,58032.0,58031.0,0.141]
["bitfinex","BTCUSD",1725997325682,0.62130278,58032.0,58027.0,0.409065]
["bitfinex","BTCUSD",1725997325885,0.44898378,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1725997326373,0.44898378,58032.0,58030.0,0.172322]
["bitfinex","BTCUSD",1725997326374,0.44898378,58032.0,58030.0,0.172323]
["bitfinex","BTCUSD",1725997326806,0.44898378,58032.0,58031.0,0.521964]
["bitfinex","BTCUSD",1725997326807,0.0005724,58032.0,58031.0,0.521964]
["bitfinex","BTCUSD",1725997327024,0.0005724,58032.0,58031.0,0.861607]
["bitfinex","BTCUSD",1725997327229,0.0005724,58032.0,58031.0,1.20625]
["bitfinex","BTCUSD",1725997327448,0.0015724,58032.0,58031.0,1.20625]
["bitfinex","BTCUSD",1725997327658,0.0015724,58032.0,58031.0,1.44409018]
["bitfinex","BTCUSD",1725997327659,0.0005724,58032.0,58031.0,1.44409018]
["bitfinex","BTCUSD",1725997327876,0.0005724,58032.0,58031.0,2.04020273]
["bitfinex","BTCUSD",1725997328081,0.0005724,58032.0,58031.0,2.38484573]
["bitfinex","BTCUSD",1725997328301,0.0005724,58032.0,58031.0,2.38684573]
["bitfinex","BTCUSD",1725997328510,0.0005724,58032.0,58031.0,2.04520273]
["bitfinex","BTCUSD",1725997329006,0.0005724,58032.0,58031.0,2.04720273]
["bitfinex","BTCUSD",1725997329188,0.0005724,58032.0,58031.0,2.07720273]
["bitfinex","BTCUSD",1725997329432,0.0005724,58032.0,58031.0,2.07520273]
["bitfinex","BTCUSD",1725997329637,0.0005724,58032.0,58031.0,2.08920273]
["bitfinex","BTCUSD",1725997330285,0.0005724,58032.0,58031.0,2.08420273]
["bitfinex","BTCUSD",1725997330496,0.0005724,58032.0,58031.0,2.09820273]
["bitfinex","BTCUSD",1725997330921,0.0005724,58032.0,58031.0,1.87803318]
["bitfinex","BTCUSD",1725997331335,0.0005724,58032.0,58031.0,1.89203318]
["bitfinex","BTCUSD",1725997331775,0.0005724,58032.0,58031.0,1.87803318]
["bitfinex","BTCUSD",1725997332031,0.0005724,58032.0,58031.0,1.87603318]
["bitfinex","BTCUSD",1725997332245,0.0005724,58032.0,58031.0,1.89003318]
["bitfinex","BTCUSD",1725997332467,0.0005724,58032.0,58031.0,2.05420273]
["bitfinex","BTCUSD",1725997332709,0.0005724,58032.0,58031.0,2.49084573]
["bitfinex","BTCUSD",1725997332954,0.0006,58034.0,58033.0,0.686446]
["bitfinex","BTCUSD",1725997333179,0.0006,58034.0,58033.0,1.89627918]
["bitfinex","BTCUSD",1725997333425,0.0006,58034.0,58033.0,2.41707973]
["bitfinex","BTCUSD",1725997333675,0.00020882,58043.0,58038.0,0.82068668]
["bitfinex","BTCUSD",1725997333901,0.00020882,58043.0,58038.0,1.47872786]
["bitfinex","BTCUSD",1725997334108,0.00020882,58043.0,58038.0,2.16792986]
["bitfinex","BTCUSD",1725997334359,0.00020882,58043.0,58038.0,2.71170041]
["bitfinex","BTCUSD",1725997334772,0.00020882,58043.0,58038.0,2.72070041]
["bitfinex","BTCUSD",1725997335224,0.00020882,58043.0,58038.0,2.70270041]
["bitfinex","BTCUSD",1725997335449,0.00020882,58043.0,58038.0,2.71670041]
["bitfinex","BTCUSD",1725997335660,0.00020882,58043.0,58038.0,2.71870041]
["bitfinex","BTCUSD",1725997336526,0.00020882,58043.0,58038.0,2.34209941]
["bitfinex","BTCUSD",1725997338986,0.00020882,58043.0,58038.0,1.72371273]
["bitfinex","BTCUSD",1725997339225,0.00020882,58043.0,58038.0,0.2003]
["bitfinex","BTCUSD",1725997339653,0.172293,58041.0,58038.0,0.028]
["bitfinex","BTCUSD",1725997339840,0.17249682,58043.0,58038.0,0.2003]
["bitfinex","BTCUSD",1725997340051,0.344584,58041.0,58038.0,0.028]
["bitfinex","BTCUSD",1725997340279,0.173217,58039.0,58038.0,0.028]
["bitfinex","BTCUSD",1725997340568,0.173217,58039.0,58029.0,0.406749]
["bitfinex","BTCUSD",1725997340569,0.428215,58039.0,58029.0,0.406749]
["bitfinex","BTCUSD",1725997340795,0.344608,58037.0,58027.0,0.61844868]
["bitfinex","BTCUSD",1725997341021,0.0614,58038.0,58027.0,0.61844868]
["bitfinex","BTCUSD",1725997341022,0.0614,58038.0,58028.0,0.10991317]
["bitfinex","BTCUSD",1725997341267,0.0614,58038.0,58034.0,0.172311]
["bitfinex","BTCUSD",1725997341268,0.233701,58038.0,58034.0,0.172311]
["bitfinex","BTCUSD",1725997341506,0.233701,58038.0,58032.0,0.344632]
["bitfinex","BTCUSD",1725997341507,0.0614,58038.0,58035.0,0.172309]
["bitfinex","BTCUSD",1725997341741,0.08462,58039.0,58038.0,0.516901]
["bitfinex","BTCUSD",1725997341742,0.00092,58039.0,58038.0,0.516901]
["bitfinex","BTCUSD",1725997341984,0.00192,58039.0,58038.0,0.1723]
["bitfinex","BTCUSD",1725997342231,0.00492,58039.0,58038.0,0.1723]
["bitfinex","BTCUSD",1725997342493,0.00092,58039.0,58038.0,0.861502]
["bitfinex","BTCUSD",1725997342750,0.00092,58039.0,58038.0,0.5685926]
["bitfinex","BTCUSD",1725997344213,0.00092,58039.0,58038.0,0.1723]
["bitfinex","BTCUSD",1725997344424,0.00092,58039.0,58038.0,0.516901]
["bitfinex","BTCUSD",1725997344638,0.00092,58039.0,58038.0,0.861502]
["bitfinex","BTCUSD",1725997345305,0.00092,58039.0,58038.0,1.38204318]
["bitfinex","BTCUSD",1725997345567,0.00192,58039.0,58038.0,1.52884318]
["bitfinex","BTCUSD",1725997345968,0.00192,58039.0,58038.0,1.70501273]
["bitfinex","BTCUSD",1725997346200,0.00192,58039.0,58038.0,2.04961373]
["bitfinex","BTCUSD",1725997346201,0.00092,58039.0,58038.0,2.04961373]
["bitfinex","BTCUSD",1725997346420,0.00092,58039.0,58038.0,2.07961373]
["bitfinex","BTCUSD",1725997347088,0.00092,58039.0,58038.0,2.08161373]
["bitfinex","BTCUSD",1725997347772,0.00092,58039.0,58038.0,2.08261373]
["bitfinex","BTCUSD",1725997347993,0.00020882,58043.0,58042.0,0.96425268]
["bitfinex","BTCUSD",1725997348242,0.00020882,58043.0,58042.0,1.6509672]
["bitfinex","BTCUSD",1725997348465,0.00020882,58043.0,58042.0,1.52556318]
["bitfinex","BTCUSD",1725997348691,0.00020882,58043.0,58042.0,0.925345]
["bitfinex","BTCUSD",1725997350052,0.00020882,58043.0,58042.0,0.932345]
["bitfinex","BTCUSD",1725997350510,0.00020882,58043.0,58042.0,1.80524886]
["bitfinex","BTCUSD",1725997350748,0.00020882,58043.0,58042.0,1.99541841]
["bitfinex","BTCUSD",1725997350958,0.00020882,58043.0,58042.0,1.98141841]
["bitfinex","BTCUSD",1725997351167,0.00020882,58043.0,58042.0,1.97441841]
["bitfinex","BTCUSD",1725997351377,0.00020882,58043.0,58042.0,1.98841841]
["bitfinex","BTCUSD",1725997351603,0.00020882,58043.0,58042.0,2.00041841]
["bitfinex","BTCUSD",1725997351842,0.00020882,58043.0,58042.0,1.20588518]
["bitfinex","BTCUSD",1725997352208,0.00020882,58043.0,58042.0,1.55046318]
["bitfinex","BTCUSD",1725997354199,0.00020882,58043.0,58042.0,1.67050404]
["bitfinex","BTCUSD",1725997356719,0.00020882,58043.0,58042.0,1.47186318]
["bitfinex","BTCUSD",1725997357149,0.00020882,58043.0,58042.0,1.232023]
["bitfinex","BTCUSD",1725997357358,0.00020882,58043.0,58042.0,0.887445]
["bitfinex","BTCUSD",1725997357683,0.00020882,58043.0,58042.0,0.542867]
["bitfinex","BTCUSD",1725997357886,0.0027494,58044.0,58043.0,0.516858]
["bitfinex","BTCUSD",1725997358095,0.0027494,58044.0,58043.0,0.86143]
["bitfinex","BTCUSD",1725997358506,0.0027494,58044.0,58043.0,1.206002]
["bitfinex","BTCUSD",1725997358715,0.0027494,58044.0,58043.0,1.38194218]
["bitfinex","BTCUSD",1725997358922,0.0027494,58044.0,58043.0,1.54140048]
["bitfinex","BTCUSD",1725997359113,0.0027494,58044.0,58043.0,1.55140048]
["bitfinex","BTCUSD",1725997359765,0.0027494,58044.0,58043.0,1.97597248]
["bitfinex","BTCUSD",1725997359970,0.0027494,58044.0,58043.0,2.06677248]
["bitfinex","BTCUSD",1725997360378,0.0027494,58044.0,58043.0,2.08277248]
["bitfinex","BTCUSD",1725997360783,0.0027494,58044.0,58043.0,2.08077248]
["bitfinex","BTCUSD",1725997365152,0.56130983,58054.0,58053.0,0.516768]
["bitfinex","BTCUSD",1725997365153,0.16751146,58054.0,58053.0,0.516768]
["bitfinex","BTCUSD",1725997365381,0.0027494,58056.0,58055.0,0.51675]
["bitfinex","BTCUSD",1725997365639,0.0027494,58056.0,58055.0,1.38169018]
["bitfinex","BTCUSD",1725997366811,0.0027494,58056.0,58055.0,1.03719018]
["bitfinex","BTCUSD",1725997367072,0.0027494,58056.0,58055.0,0.52975]
["bitfinex","BTCUSD",1725997367349,0.0027494,58056.0,58055.0,0.7023839]
["bitfinex","BTCUSD",1725997367575,0.0027494,58056.0,58055.0,1.0468839]
["bitfinex","BTCUSD",1725997367787,0.0027494,58056.0,58055.0,1.0558839]
["bitfinex","BTCUSD",1725997368000,0.0027494,58056.0,58055.0,0.7113839]
["bitfinex","BTCUSD",1725997368419,0.0027494,58056.0,58055.0,0.19425]
["bitfinex","BTCUSD",1725997368629,0.0027494,58056.0,58055.0,0.022]
["bitfinex","BTCUSD",1725997368819,0.0027494,58056.0,58055.0,0.19425]
["bitfinex","BTCUSD",1725997369039,0.0027494,58056.0,58055.0,0.022]
["bitfinex","BTCUSD",1725997369258,0.0027494,58056.0,58055.0,0.19425]
["bitfinex","BTCUSD",1725997369708,0.0027494,58056.0,58055.0,0.53875]
["bitfinex","BTCUSD",1725997369920,0.0027494,58056.0,58055.0,0.88325]
["bitfinex","BTCUSD",1725997370157,0.0027494,58056.0,58055.0,1.0060281]
["bitfinex","BTCUSD",1725997370591,0.0027494,58056.0,58055.0,1.3505281]
["bitfinex","BTCUSD",1725997370832,0.0027494,58056.0,58055.0,1.18196828]
["bitfinex","BTCUSD",1725997373246,0.0027494,58056.0,58055.0,0.3665]
["bitfinex","BTCUSD",1725997373460,0.0027494,58056.0,58055.0,0.53875]
["bitfinex","BTCUSD",1725997374498,0.0027494,58056.0,58055.0,1.05919018]
["bitfinex","BTCUSD",1725997374728,0.0027494,58056.0,58055.0,1.54549018]
["bitfinex","BTCUSD",1725997375225,0.0027494,58056.0,58055.0,1.88999018]
["bitfinex","BTCUSD",1725997375443,0.0027494,58056.0,58055.0,2.06615973]
["bitfinex","BTCUSD",1725997376324,0.0027494,58056.0,58055.0,2.05715973]
["bitfinex","BTCUSD",1725997376757,0.0027494,58056.0,58055.0,1.40769018]
["bitfinex","BTCUSD",1725997376972,0.0027494,58056.0,58055.0,1.39469018]
["bitfinex","BTCUSD",1725997377185,0.0027494,58056.0,58055.0,1.40869018]
["bitfinex","BTCUSD",1725997377657,0.0027494,58056.0,58055.0,1.06419018]
["bitfinex","BTCUSD",1725997377869,0.0027494,58056.0,58055.0,0.71969018]
["bitfinex","BTCUSD",1725997378497,0.0027494,58056.0,58055.0,0.8327047]
["bitfinex","BTCUSD",1725997378920,0.0027494,58056.0,58055.0,1.1772047]
["bitfinex","BTCUSD",1725997380083,0.0027494,58056.0,58055.0,1.1502047]
["bitfinex","BTCUSD",1725997380315,0.0027494,58056.0,58055.0,1.1572047]
["bitfinex","BTCUSD",1725997381971,0.41537639,58067.0,58066.0,0.172217]
["bitfinex","BTCUSD",1725997382231,0.04264271,58073.0,58068.0,1.20548]
["bitfinex","BTCUSD",1725997382491,0.04264271,58073.0,58068.0,1.72584318]
["bitfinex","BTCUSD",1725997382718,0.04264271,58073.0,58068.0,1.72784318]
["bitfinex","BTCUSD",1725997383176,0.00082,58085.0,58079.0,0.516537]
["bitfinex","BTCUSD",1725997383404,0.0118556,58080.0,58079.0,0.34811918]
["bitfinex","BTCUSD",1725997383653,0.0118556,58080.0,58079.0,0.69247718]
["bitfinex","BTCUSD",1725997384638,0.0118556,58080.0,58072.0,0.19864086]
["bitfinex","BTCUSD",1725997384639,0.1369,58079.0,58072.0,0.19864086]
["bitfinex","BTCUSD",1725997384846,0.1369,58079.0,58073.0,0.07192224]
["bitfinex","BTCUSD",1725997385065,0.1387556,58079.0,58075.0,0.172189]
["bitfinex","BTCUSD",1725997385290,0.1387556,58079.0,58075.0,0.344381]
["bitfinex","BTCUSD",1725997385483,0.0018556,58079.0,58078.0,0.172182]
["bitfinex","BTCUSD",1725997385715,0.0018556,58079.0,58078.0,0.62284773]
["bitfinex","BTCUSD",1725997385940,0.0018556,58079.0,58078.0,0.10630173]
["bitfinex","BTCUSD",1725997386456,0.0018556,58079.0,58076.0,0.19864086]
["bitfinex","BTCUSD",1725997386714,0.0018556,58079.0,58077.0,0.172183]
["bitfinex","BTCUSD",1725997386930,0.0018556,58079.0,58078.0,0.172182]
["bitfinex","BTCUSD",1725997387153,0.0018556,58079.0,58076.0,0.19864086]
["bitfinex","BTCUSD",1725997387384,0.0018556,58079.0,58078.0,0.516546]
["bitfinex","BTCUSD",1725997387619,0.0018556,58079.0,58078.0,0.175182]
["bitfinex","BTCUSD",1725997388094,0.0018556,58079.0,58078.0,0.172182]
["bitfinex","BTCUSD",1725997388328,0.0018556,58079.0,58078.0,0.178182]
["bitfinex","BTCUSD",1725997388541,0.0018556,58079.0,58078.0,0.522546]
["bitfinex","BTCUSD",1725997388952,0.0026746,58079.0,58078.0,0.522546]
["bitfinex","BTCUSD",1725997389418,0.0026746,58079.0,58078.0,0.94276017]
["bitfinex","BTCUSD",1725997389636,0.0026746,58079.0,58078.0,1.11870035]
["bitfinex","BTCUSD",1725997390296,0.0026746,58079.0,58078.0,0.42997235]
["bitfinex","BTCUSD",1725997390558,0.0026746,58079.0,58078.0,0.006]
["bitfinex","BTCUSD",1725997390779,0.0026746,58079.0,58078.0,0.009]
["bitfinex","BTCUSD",1725997390780,0.6020116,58079.0,58078.0,0.009]
["bitfinex","BTCUSD",1725997391002,1.60240549,58079.0,58078.0,0.009]
["bitfinex","BTCUSD",1725997391444,1.94676349,58079.0,58078.0,0.009]
["bitfinex","BTCUSD",1725997391908,1.94676349,58079.0,58078.0,0.006]
["bitfinex","BTCUSD",1725997392376,1.94676349,58079.0,58078.0,0.007]
["bitfinex","BTCUSD",1725997392601,2.23740435,58079.0,58078.0,0.007]
["bitfinex","BTCUSD",1725997392821,2.13404103,58079.0,58078.0,0.001]
["bitfinex","BTCUSD",1725997393261,2.13404103,58079.0,58078.0,0.002]
["bitfinex","BTCUSD",1725997393262,1.21246303,58079.0,58078.0,0.002]
["bitfinex","BTCUSD",1725997393481,1.21246303,58079.0,58071.0,0.19864086]
["bitfinex","BTCUSD",1725997393482,0.5166,58072.0,58071.0,0.19864086]
["bitfinex","BTCUSD",1725997393700,0.5166,58072.0,58067.0,0.001638]
["bitfinex","BTCUSD",1725997393701,0.1722,58072.0,58067.0,0.20027886]
["bitfinex","BTCUSD",1725997393945,0.172211,58068.0,58067.0,0.001638]
["bitfinex","BTCUSD",1725997394183,1.008557,58068.0,58067.0,0.001638]
["bitfinex","BTCUSD",1725997394432,1.15716574,58068.0,58067.0,0.001638]
["bitfinex","BTCUSD",1725997394674,1.50158874,58068.0,58067.0,0.000738]
["bitfinex","BTCUSD",1725997394903,1.60158874,58068.0,58067.0,0.000738]
["bitfinex","BTCUSD",1725997395136,1.97801174,58068.0,58067.0,0.000638]
["bitfinex","BTCUSD",1725997395357,1.97801174,58068.0,58047.0,0.0006642]
["bitfinex","BTCUSD",1725997395358,0.96945,58055.0,58054.0,0.001338]
["bitfinex","BTCUSD",1725997395578,1.9692382,58055.0,58054.0,0.000738]
["bitfinex","BTCUSD",1725997396022,1.9692382,58055.0,58054.0,0.000638]
["bitfinex","BTCUSD",1725997396246,1.9692382,58055.0,58054.0,0.000338]
["bitfinex","BTCUSD",1725997396474,1.9692382,58055.0,58047.0,0.0006642]
["bitfinex","BTCUSD",1725997396475,0.344506,58054.0,58047.0,0.0006022]
["bitfinex","BTCUSD",1725997396701,0.51660568,58048.0,58047.0,0.0006022]
["bitfinex","BTCUSD",1725997397009,0.51660568,58048.0,58047.0,0.0003022]
["bitfinex","BTCUSD",1725997397197,0.17228,58045.0,58042.0,0.19844306]
["bitfinex","BTCUSD",1725997397399,0.172286,58043.0,58039.0,0.20027886]
["bitfinex","BTCUSD",1725997397608,0.172273,58048.0,58042.0,0.172288]
["bitfinex","BTCUSD",1725997397829,0.344536,58049.0,58039.0,0.37237486]
["bitfinex","BTCUSD",1725997398033,0.172281,58045.0,58040.0,0.172294]
["bitfinex","BTCUSD",1725997398914,0.172281,58045.0,58041.0,0.172291]
["bitfinex","BTCUSD",1725997399130,0.350544,58048.0,58039.0,0.001438]
["bitfinex","BTCUSD",1725997399342,0.172278,58046.0,58040.0,0.172292]
["bitfinex","BTCUSD",1725997399558,0.1516497,58051.0,58039.0,0.002438]
["bitfinex","BTCUSD",1725997399763,0.1516497,58051.0,58040.0,0.172293]
["bitfinex","BTCUSD",1725997399969,0.172284,58044.0,58040.0,0.172293]
["bitfinex","BTCUSD",1725997400175,0.17328,58045.0,58040.0,0.172293]
["bitfinex","BTCUSD",1725997400387,0.17328,58045.0,58042.0,0.172288]
["bitfinex","BTCUSD",1725997400388,0.001,58045.0,58042.0,0.172288]
["bitfinex","BTCUSD",1725997401240,0.172281,58045.0,58040.0,0.17393]
["bitfinex","BTCUSD",1725997401452,0.172281,58045.0,58041.0,0.172291]
["bitfinex","BTCUSD",1725997402141,0.344562,58045.0,58040.0,0.001638]
["bitfinex","BTCUSD",1725997402351,0.0755,58048.0,58040.0,0.001638]
["bitfinex","BTCUSD",1725997402561,0.516876,58041.0,58040.0,0.001638]
["bitfinex","BTCUSD",1725997403021,0.002,58045.0,58040.0,0.001638]
["bitfinex","BTCUSD",1725997403250,0.002,58045.0,58044.0,0.344566]
["bitfinex","BTCUSD",1725997403515,0.002,58045.0,58044.0,0.5514694]
["bitfinex","BTCUSD",1725997403741,0.5352513,58055.0,58048.0,0.17227]
["bitfinex","BTCUSD",1725997403742,0.344508,58054.0,58048.0,0.17227]
["bitfinex","BTCUSD",1725997403965,0.5047513,58055.0,58044.0,0.1481]
["bitfinex","BTCUSD",1725997404205,0.5047513,58055.0,58050.0,0.172263]
["bitfinex","BTCUSD",1725997404206,0.172254,58054.0,58050.0,0.172263]
["bitfinex","BTCUSD",1725997404426,0.172254,58054.0,58047.0,0.344545]
["bitfinex","BTCUSD",1725997404427,0.172254,58054.0,58049.0,0.344535]
["bitfinex","BTCUSD",1725997404632,0.172254,58054.0,58047.0,0.344545]
["bitfinex","BTCUSD",1725997404633,0.5047513,58055.0,58047.0,0.344545]
["bitfinex","BTCUSD",1725997404847,0.5047513,58055.0,58051.0,0.172262]
["bitfinex","BTCUSD",1725997405056,0.5047513,58055.0,58049.0,0.344535]
["bitfinex","BTCUSD",1725997405057,0.172254,58054.0,58050.0,0.172265]
["bitfinex","BTCUSD",1725997405266,0.5047513,58055.0,58051.0,0.172262]
["bitfinex","BTCUSD",1725997405267,0.6770013,58055.0,58051.0,0.172262]
["bitfinex","BTCUSD",1725997405484,0.5047513,58055.0,58054.0,0.172253]
["bitfinex","BTCUSD",1725997405699,0.1426,58067.0,58059.0,0.172235]
["bitfinex","BTCUSD",1725997405933,0.17223,58062.0,58058.0,0.172241]
["bitfinex","BTCUSD",1725997406160,0.172225,58064.0,58058.0,0.344481]
["bitfinex","BTCUSD",1725997406386,0.172225,58064.0,58057.0,0.344484]
["bitfinex","BTCUSD",1725997406387,0.172223,58064.0,58060.0,0.172234]
["bitfinex","BTCUSD",1725997406608,0.29187607,58067.0,58057.0,0.172242]
["bitfinex","BTCUSD",1725997406609,0.344445,58065.0,58057.0,0.172242]
["bitfinex","BTCUSD",1725997406843,0.63631107,58067.0,58061.0,0.17223]
["bitfinex","BTCUSD",1725997407083,0.172221,58065.0,58061.0,0.172231]
["bitfinex","BTCUSD",1725997407305,0.1,58064.0,58061.0,0.172231]
["bitfinex","BTCUSD",1725997407972,0.1,58064.0,58063.0,0.172226]
["bitfinex","BTCUSD",1725997408421,0.05633992,58068.0,58063.0,0.172226]
["bitfinex","BTCUSD",1725997408422,0.05633992,58068.0,58067.0,0.172214]
["bitfinex","BTCUSD",1725997408657,0.05633992,58068.0,58067.0,0.516643]
["bitfinex","BTCUSD",1725997409523,0.05633992,58068.0,58065.0,0.172218]
["bitfinex","BTCUSD",1725997409798,0.15733992,58068.0,58066.0,0.172217]
["bitfinex","BTCUSD",1725997410002,0.05633992,58068.0,58067.0,0.172214]
["bitfinex","BTCUSD",1725997410217,0.05633992,58068.0,58067.0,0.516643]
["bitfinex","BTCUSD",1725997410435,0.05633992,58068.0,58067.0,0.54447608]
["bitfinex","BTCUSD",1725997410649,0.000819,58069.0,58068.0,0.172211]
["bitfinex","BTCUSD",1725997410924,0.000819,58069.0,58068.0,0.861057]
["bitfinex","BTCUSD",1725997411173,0.000819,58069.0,58068.0,1.03699718]
["bitfinex","BTCUSD",1725997411404,0.000819,58069.0,58066.0,0.344432]
["bitfinex","BTCUSD",1725997411626,0.000819,58069.0,58067.0,0.172211]
["bitfinex","BTCUSD",1725997411850,0.000819,58069.0,58066.0,0.344432]
["bitfinex","BTCUSD",1725997412071,0.000819,58069.0,58060.0,0.344471]
["bitfinex","BTCUSD",1725997412348,0.172215,58067.0,58063.0,0.172225]
["bitfinex","BTCUSD",1725997412560,0.000819,58069.0,58066.0,0.172216]
["bitfinex","BTCUSD",1725997413010,0.000819,58069.0,58066.0,0.003]
["bitfinex","BTCUSD",1725997413234,0.00082,58068.0,58066.0,0.003]
["bitfinex","BTCUSD",1725997413442,0.00082,58068.0,58065.0,0.172219]
["bitfinex","BTCUSD",1725997413629,0.005,58067.0,58065.0,0.172219]
["bitfinex","BTCUSD",1725997413873,0.005,58067.0,58066.0,0.172217]
["bitfinex","BTCUSD",1725997414088,0.00082,58068.0,58066.0,0.172217]
["bitfinex","BTCUSD",1725997414325,0.00082,58068.0,58067.0,0.516643]
["bitfinex","BTCUSD",1725997414760,0.00082,58068.0,58067.0,1.13861286]
["bitfinex","BTCUSD",1725997414977,0.00082,58068.0,58067.0,1.20361286]
["bitfinex","BTCUSD",1725997415847,0.00082,58068.0,58067.0,1.20561286]
["bitfinex","BTCUSD",1725997416086,0.00082,58068.0,58067.0,1.32627415]
["bitfinex","BTCUSD",1725997416301,0.00082,58068.0,58067.0,1.32427415]
["bitfinex","BTCUSD",1725997416516,0.00082,58068.0,58067.0,1.32627415]
["bitfinex","BTCUSD",1725997416726,0.00082,58068.0,58067.0,1.20361286]
["bitfinex","BTCUSD",1725997416958,0.00082,58068.0,58067.0,1.54804186]
["bitfinex","BTCUSD",1725997417167,0.00082,58068.0,58067.0,1.21061286]
["bitfinex","BTCUSD",1725997417168,0.00182,58068.0,58067.0,1.21061286]
["bitfinex","BTCUSD",1725997417416,0.00182,58068.0,58067.0,1.55504186]
["bitfinex","BTCUSD",1725997417635,0.00182,58068.0,58067.0,1.21061286]
["bitfinex","BTCUSD",1725997417852,0.00182,58068.0,58067.0,0.01]
["bitfinex","BTCUSD",1725997417853,0.38373974,58068.0,58067.0,0.01]
["bitfinex","BTCUSD",1725997418084,1.97334866,58068.0,58067.0,0.01]
["bitfinex","BTCUSD",1725997418318,1.97334866,58068.0,58067.0,0.007]
["bitfinex","BTCUSD",1725997418319,2.14914866,58068.0,58067.0,0.007]
["bitfinex","BTCUSD",1725997418537,2.14914866,58068.0,58047.0,0.061]
["bitfinex","BTCUSD",1725997418538,0.1369,58061.0,58045.0,0.19864086]
["bitfinex","BTCUSD",1725997418756,0.1369,58061.0,58042.0,0.061]
["bitfinex","BTCUSD",1725997418757,0.344497,58056.0,58042.0,0.061]
["bitfinex","BTCUSD",1725997418981,0.344519,58052.0,58042.0,0.061]
["bitfinex","BTCUSD",1725997419214,0.15135292,58056.0,58040.0,0.001638]
["bitfinex","BTCUSD",1725997419215,0.1414,58048.0,58040.0,0.001638]
["bitfinex","BTCUSD",1725997419425,0.1414,58048.0,58040.0,0.346225]
["bitfinex","BTCUSD",1725997419426,0.172279,58046.0,58040.0,0.346225]
["bitfinex","BTCUSD",1725997419669,0.1516497,58051.0,58040.0,0.346225]
["bitfinex","BTCUSD",1725997419670,0.1414,58053.0,58043.0,0.19864086]
["bitfinex","BTCUSD",1725997419934,0.344523,58052.0,58044.0,0.344564]
["bitfinex","BTCUSD",1725997420171,0.344523,58052.0,58043.0,0.172284]
["bitfinex","BTCUSD",1725997420172,0.172273,58048.0,58043.0,0.172284]
["bitfinex","BTCUSD",1725997420398,0.82360592,58055.0,58046.0,0.344551]
["bitfinex","BTCUSD",1725997420621,0.1,58054.0,58052.0,0.172259]
["bitfinex","BTCUSD",1725997420841,0.1,58054.0,58050.0,0.172264]
["bitfinex","BTCUSD",1725997421052,0.272254,58054.0,58050.0,0.172264]
["bitfinex","BTCUSD",1725997421268,0.1495,58060.0,58055.0,0.17225]
["bitfinex","BTCUSD",1725997421269,0.172236,58060.0,58055.0,0.17225]
["bitfinex","BTCUSD",1725997421488,0.44841138,58061.0,58055.0,0.51675]
["bitfinex","BTCUSD",1725997421710,0.44841138,58061.0,58055.0,1.28455]
["bitfinex","BTCUSD",1725997421935,0.44841138,58061.0,58060.0,0.516706]
["bitfinex","BTCUSD",1725997422596,0.44841138,58061.0,58060.0,0.861177]
["bitfinex","BTCUSD",1725997422811,0.44841138,58061.0,58060.0,0.516706]
["bitfinex","BTCUSD",1725997423248,0.44841138,58061.0,58060.0,0.90840308]
["bitfinex","BTCUSD",1725997423480,0.00082,58068.0,58066.0,0.172217]
["bitfinex","BTCUSD",1725997423700,0.173032,58068.0,58064.0,0.172222]
["bitfinex","BTCUSD",1725997424383,0.00082,58068.0,58064.0,0.172223]
["bitfinex","BTCUSD",1725997424610,0.00082,58068.0,58062.0,0.344457]
["bitfinex","BTCUSD",1725997424826,0.00082,58068.0,58060.0,0.003]
["bitfinex","BTCUSD",1725997424827,0.516702,58061.0,58060.0,0.003]
["bitfinex","BTCUSD",1725997425056,0.34446,58062.0,58056.0,0.172245]
["bitfinex","BTCUSD",1725997425302,0.34446,58062.0,58055.0,0.344499]
["bitfinex","BTCUSD",1725997425303,0.172227,58063.0,58059.0,0.172238]
["bitfinex","BTCUSD",1725997425515,0.00082,58068.0,58067.0,0.344429]
["bitfinex","BTCUSD",1725997425741,0.00082,58068.0,58067.0,0.923172]
["bitfinex","BTCUSD",1725997425958,0.00582,58068.0,58067.0,0.578743]
["bitfinex","BTCUSD",1725997426147,0.00582,58068.0,58067.0,0.923172]
["bitfinex","BTCUSD",1725997426398,0.00082,58068.0,58067.0,0.923172]
["bitfinex","BTCUSD",1725997427783,0.00082,58068.0,58067.0,2.02244966]
["bitfinex","BTCUSD",1725997428259,0.00082,58068.0,58067.0,2.02344966]
["bitfinex","BTCUSD",1725997428480,0.00182,58068.0,58067.0,2.02944966]
["bitfinex","BTCUSD",1725997428726,0.00082,58068.0,58067.0,2.05344966]
["bitfinex","BTCUSD",1725997428953,0.00182,58068.0,58067.0,2.06144966]
["bitfinex","BTCUSD",1725997429193,0.00182,58068.0,58067.0,2.05244966]
["bitfinex","BTCUSD",1725997429637,0.00182,58068.0,58067.0,2.05644966]
["bitfinex","BTCUSD",1725997430076,0.00282,58068.0,58067.0,2.07044966]
["bitfinex","BTCUSD",1725997430291,0.00282,58068.0,58067.0,1.54184118]
["bitfinex","BTCUSD",1725997430947,0.00282,58068.0,58067.0,1.53784118]
["bitfinex","BTCUSD",1725997431174,0.00282,58068.0,58067.0,1.88227018]
["bitfinex","BTCUSD",1725997431402,0.00282,58068.0,58067.0,1.89627018]
["bitfinex","BTCUSD",1725997431629,0.00282,58068.0,58067.0,2.07243973]
["bitfinex","BTCUSD",1725997432519,0.00282,58068.0,58067.0,1.72801073]
["bitfinex","BTCUSD",1725997432987,0.00282,58068.0,58067.0,0.544643]
["bitfinex","BTCUSD",1725997434085,0.00282,58068.0,58067.0,0.530643]
["bitfinex","BTCUSD",1725997434939,0.00082,58068.0,58067.0,0.516643]
["bitfinex","BTCUSD",1725997435379,0.00282,58068.0,58067.0,0.516643]
["bitfinex","BTCUSD",1725997435550,0.00082,58068.0,58067.0,0.516643]
["bitfinex","BTCUSD",1725997435753,0.00082,58068.0,58067.0,0.517643]
["bitfinex","BTCUSD",1725997436129,0.00082,58068.0,58067.0,0.862072]
["bitfinex","BTCUSD",1725997436354,0.00282,58068.0,58067.0,0.517643]
["bitfinex","BTCUSD",1725997436767,0.00082,58068.0,58067.0,0.517643]
["bitfinex","BTCUSD",1725997437193,0.00082,58068.0,58067.0,0.519643]
["bitfinex","BTCUSD",1725997437622,0.00082,58068.0,58067.0,0.002]
["bitfinex","BTCUSD",1725997437831,0.00182,58068.0,58067.0,0.002]
["bitfinex","BTCUSD",1725997438040,0.00182,58068.0,58067.0,0.174214]
["bitfinex","BTCUSD",1725997438257,0.00182,58068.0,58065.0,0.172218]
["bitfinex","BTCUSD",1725997438465,0.00082,58068.0,58066.0,0.172217]
["bitfinex","BTCUSD",1725997438673,0.00182,58068.0,58067.0,0.002]
["bitfinex","BTCUSD",1725997438880,0.00182,58068.0,58067.0,0.172214]
["bitfinex","BTCUSD",1725997439089,0.00082,58068.0,58067.0,0.172214]
["bitfinex","BTCUSD",1725997439304,0.00082,58068.0,58067.0,0.518643]
["bitfinex","BTCUSD",1725997439524,0.00182,58068.0,58067.0,0.861072]
["bitfinex","BTCUSD",1725997439947,0.00182,58068.0,58067.0,0.5781514]
["bitfinex","BTCUSD",1725997440379,0.00182,58068.0,58067.0,0.518643]
["bitfinex","BTCUSD",1725997440598,0.00182,58068.0,58067.0,0.174214]
["bitfinex","BTCUSD",1725997440826,0.00082,58068.0,58067.0,0.518643]
["bitfinex","BTCUSD",1725997441044,0.00182,58068.0,58067.0,0.518643]
["bitfinex","BTCUSD",1725997441541,0.00082,58068.0,58067.0,0.863072]
["bitfinex","BTCUSD",1725997442213,0.00082,58068.0,58067.0,0.518643]
["bitfinex","BTCUSD",1725997442645,0.00082,58068.0,58067.0,0.516643]
["bitfinex","BTCUSD",1725997442888,0.00082,58068.0,58067.0,0.519643]
["bitfinex","BTCUSD",1725997443102,0.00082,58068.0,58067.0,0.516643]
["bitfinex","BTCUSD",1725997443519,0.00082,58068.0,58067.0,0.519643]
["bitfinex","BTCUSD",1725997444200,0.517454,58068.0,58067.0,0.003]
["bitfinex","BTCUSD",1725997445329,0.862877,58068.0,58067.0,0.003]
["bitfinex","BTCUSD",1725997445546,0.344431,58067.0,58058.0,0.344481]
["bitfinex","BTCUSD",1725997445757,0.346243,58068.0,58062.0,0.172227]
["bitfinex","BTCUSD",1725997445758,0.172218,58066.0,58062.0,0.172227]
["bitfinex","BTCUSD",1725997446193,0.172218,58066.0,58063.0,0.172226]
["bitfinex","BTCUSD",1725997446396,0.172221,58065.0,58060.0,0.344468]
["bitfinex","BTCUSD",1725997446828,0.349433,58067.0,58059.0,0.344476]
["bitfinex","BTCUSD",1725997447051,0.172218,58066.0,58062.0,0.172228]
["bitfinex","BTCUSD",1725997447529,0.172219,58066.0,58057.0,0.0626]
["bitfinex","BTCUSD",1725997447743,0.172219,58066.0,58062.0,0.172228]
["bitfinex","BTCUSD",1725997448442,0.004,58066.0,58062.0,0.173228]
["bitfinex","BTCUSD",1725997448660,0.172222,58065.0,58062.0,0.001]
["bitfinex","BTCUSD",1725997448863,0.172224,58064.0,58062.0,0.001]
["bitfinex","BTCUSD",1725997449073,0.004,58066.0,58062.0,0.001]
["bitfinex","BTCUSD",1725997449296,0.516679,58063.0,58062.0,0.001]
["bitfinex","BTCUSD",1725997449510,1.49923524,58063.0,58062.0,0.001]
["bitfinex","BTCUSD",1725997449724,1.59923524,58063.0,58062.0,0.001]
["bitfinex","BTCUSD",1725997450163,1.9936166,58063.0,58062.0,0.001]
["bitfinex","BTCUSD",1725997450417,0.5,58060.0,58048.0,0.17227]
["bitfinex","BTCUSD",1725997450635,0.5,58060.0,58051.0,0.172259]
["bitfinex","BTCUSD",1725997450636,0.172246,58057.0,58051.0,0.172259]
["bitfinex","BTCUSD",1725997450852,0.15061108,58059.0,58048.0,0.01869809]
["bitfinex","BTCUSD",1725997451072,0.15061108,58059.0,58046.0,0.19851006]
["bitfinex","BTCUSD",1725997451308,0.172258,58053.0,58048.0,0.17227]
["bitfinex","BTCUSD",1725997451530,0.172265,58050.0,58043.0,0.063]
["bitfinex","BTCUSD",1725997451775,0.172265,58050.0,58042.0,0.54308306]
["bitfinex","BTCUSD",1725997451776,0.172265,58050.0,58045.0,0.172279]
["bitfinex","BTCUSD",1725997451973,0.235362,58051.0,58046.0,0.172276]
["bitfinex","BTCUSD",1725997452180,0.172266,58050.0,58046.0,0.172276]
["bitfinex","BTCUSD",1725997452386,0.0631,58051.0,58048.0,0.17227]
["bitfinex","BTCUSD",1725997452608,0.22859292,58054.0,58050.0,0.172264]
["bitfinex","BTCUSD",1725997452817,0.172259,58052.0,58049.0,0.172267]
["bitfinex","BTCUSD",1725997453028,0.05633992,58054.0,58046.0,0.344551]
["bitfinex","BTCUSD",1725997453029,0.172256,58053.0,58050.0,0.172264]
["bitfinex","BTCUSD",1725997453239,0.05633992,58054.0,58052.0,0.172257]
["bitfinex","BTCUSD",1725997453457,0.05633992,58054.0,58050.0,0.172262]
["bitfinex","BTCUSD",1725997453669,0.05633992,58054.0,58048.0,0.172269]
["bitfinex","BTCUSD",1725997453670,0.172262,58052.0,58048.0,0.172269]
["bitfinex","BTCUSD",1725997454096,0.17626,58052.0,58048.0,0.172269]
["bitfinex","BTCUSD",1725997454525,0.34452,58052.0,58045.0,0.172279]
["bitfinex","BTCUSD",1725997454711,0.344546,58048.0,58040.0,0.001638]
["bitfinex","BTCUSD",1725997454952,0.344554,58046.0,58041.0,0.17229]
["bitfinex","BTCUSD",1725997455193,0.172279,58046.0,58042.0,0.172288]
["bitfinex","BTCUSD",1725997455637,0.172279,58046.0,58043.0,0.172285]
["bitfinex","BTCUSD",1725997455861,0.44841138,58051.0,58040.0,0.001638]
["bitfinex","BTCUSD",1725997455862,0.79294038,58051.0,58040.0,0.001638]
["bitfinex","BTCUSD",1725997456078,0.172288,58043.0,58040.0,0.002638]
["bitfinex","BTCUSD",1725997456296,0.15202069,58046.0,58040.0,0.002638]
["bitfinex","BTCUSD",1725997456510,0.172281,58045.0,58040.0,0.174931]
["bitfinex","BTCUSD",1725997456727,0.172284,58044.0,58040.0,0.001638]
["bitfinex","BTCUSD",1725997456953,0.49657469,58046.0,58040.0,0.173931]
["bitfinex","BTCUSD",1725997456954,0.15202069,58046.0,58040.0,0.173931]
["bitfinex","BTCUSD",1725997457187,0.172291,58042.0,58040.0,0.001638]
["bitfinex","BTCUSD",1725997457407,0.17228,58045.0,58040.0,0.001638]
["bitfinex","BTCUSD",1725997457619,0.17228,58045.0,58041.0,0.172289]
["bitfinex","BTCUSD",1725997457839,0.172286,58043.0,58040.0,0.004638]
["bitfinex","BTCUSD",1725997458099,0.15202069,58046.0,58042.0,0.006]
["bitfinex","BTCUSD",1725997458100,0.15302069,58046.0,58042.0,0.006]
["bitfinex","BTCUSD",1725997458316,0.16387415,58046.0,58040.0,0.001638]
["bitfinex","BTCUSD",1725997458540,0.16387415,58046.0,58041.0,0.344582]
["bitfinex","BTCUSD",1725997458756,0.002,58045.0,58041.0,0.344582]
["bitfinex","BTCUSD",1725997459022,0.002,58045.0,58044.0,0.516849]
["bitfinex","BTCUSD",1725997459233,0.002,58045.0,58040.0,0.001638]
["bitfinex","BTCUSD",1725997459667,0.172281,58045.0,58041.0,0.172291]
["bitfinex","BTCUSD",1725997459876,0.173277,58046.0,58042.0,0.172287]
["bitfinex","BTCUSD",1725997460084,0.173277,58046.0,58040.0,0.346224]
["bitfinex","BTCUSD",1725997460337,0.173277,58046.0,58042.0,0.172288]
["bitfinex","BTCUSD",1725997460561,0.173277,58046.0,58040.0,0.346224]
["bitfinex","BTCUSD",1725997460562,0.005,58046.0,58043.0,0.344571]
["bitfinex","BTCUSD",1725997460773,0.005,58046.0,58045.0,0.8614]
["bitfinex","BTCUSD",1725997460987,0.001,58046.0,58045.0,0.8614]
["bitfinex","BTCUSD",1725997461203,0.01217792,58050.0,58049.0,0.172265]
["bitfinex","BTCUSD",1725997461663,0.44841138,58051.0,58043.0,0.409071]
["bitfinex","BTCUSD",1725997461664,0.79293738,58051.0,58043.0,0.409071]
["bitfinex","BTCUSD",1725997461853,0.006,58046.0,58043.0,0.409071]
["bitfinex","BTCUSD",1725997462057,0.006,58046.0,58040.0,0.002638]
["bitfinex","BTCUSD",1725997462058,0.178277,58046.0,58045.0,0.005]
["bitfinex","BTCUSD",1725997462268,0.178277,58046.0,58043.0,0.172284]
["bitfinex","BTCUSD",1725997462499,0.006,58046.0,58045.0,0.17228]
["bitfinex","BTCUSD",1725997462721,0.006,58046.0,58045.0,0.51684]
["bitfinex","BTCUSD",1725997462939,0.006,58046.0,58045.0,1.26956]
["bitfinex","BTCUSD",1725997463387,0.44841138,58051.0,58050.0,0.516795]
["bitfinex","BTCUSD",1725997463600,0.44841138,58051.0,58050.0,0.861325]
["bitfinex","BTCUSD",1725997463810,0.44841138,58051.0,58050.0,0.516795]
["bitfinex","BTCUSD",1725997464441,0.44841138,58051.0,58048.0,0.34454]
["bitfinex","BTCUSD",1725997464644,0.44841138,58051.0,58050.0,0.172265]
["bitfinex","BTCUSD",1725997465469,0.45041138,58051.0,58050.0,0.173265]
["bitfinex","BTCUSD",1725997465672,0.45041138,58051.0,58050.0,0.517795]
["bitfinex","BTCUSD",1725997465908,0.45041138,58051.0,58050.0,0.001]
["bitfinex","BTCUSD",1725997466120,0.45041138,58051.0,58050.0,0.173265]
["bitfinex","BTCUSD",1725997466339,0.62267338,58051.0,58050.0,0.001]
["bitfinex","BTCUSD",1725997466573,0.45041138,58051.0,58050.0,0.001]
["bitfinex","BTCUSD",1725997467463,0.45041138,58051.0,58050.0,0.0009]
["bitfinex","BTCUSD",1725997467920,0.96719738,58051.0,58050.0,0.0009]
["bitfinex","BTCUSD",1725997468132,1.04709738,58051.0,58050.0,0.0009]
["bitfinex","BTCUSD",1725997468590,0.70257338,58051.0,58050.0,0.0009]
["bitfinex","BTCUSD",1725997469004,0.53031138,58051.0,58050.0,0.0009]
["bitfinex","BTCUSD",1725997469214,0.45041138,58051.0,58050.0,0.0009]
["bitfinex","BTCUSD",1725997470242,0.62267338,58051.0,58050.0,0.0009]
["bitfinex","BTCUSD",1725997470456,0.45041138,58051.0,58050.0,0.0009]
["bitfinex","BTCUSD",1725997470673,2.46897573,58051.0,58050.0,0.0009]
["bitfinex","BTCUSD",1725997470897,2.46979573,58051.0,58050.0,0.0009]
["bitfinex","BTCUSD",1725997473648,0.172287,58043.0,58040.0,0.001638]
["bitfinex","BTCUSD",1725997473823,0.344566,58045.0,58040.0,0.001638]
["bitfinex","BTCUSD",1725997474024,0.172289,58042.0,58040.0,0.001638]
["bitfinex","BTCUSD",1725997474409,0.172292,58041.0,58040.0,0.001638]
["bitfinex","BTCUSD",1725997475454,0.001,58042.0,58040.0,0.001638]
["bitfinex","BTCUSD",1725997475455,0.004,58042.0,58040.0,0.001638]
["bitfinex","BTCUSD",1725997475663,0.172292,58041.0,58040.0,0.001638]
["bitfinex","BTCUSD",1725997475871,0.51686,58043.0,58040.0,0.001638]
["bitfinex","BTCUSD",1725997476081,0.172292,58041.0,58040.0,0.001638]
["bitfinex","BTCUSD",1725997476497,0.516876,58041.0,58040.0,0.001638]
["bitfinex","BTCUSD",1725997476699,0.172292,58041.0,58040.0,0.001638]
["bitfinex","BTCUSD",1725997477322,0.519876,58041.0,58040.0,0.001638]
["bitfinex","BTCUSD",1725997477527,0.175292,58041.0,58040.0,0.001638]
["bitfinex","BTCUSD",1725997478192,0.519876,58041.0,58040.0,0.001638]
["bitfinex","BTCUSD",1725997478430,0.175292,58041.0,58040.0,0.001638]
["bitfinex","BTCUSD",1725997478844,0.003,58041.0,58040.0,0.001638]
["bitfinex","BTCUSD",1725997479044,0.175292,58041.0,58040.0,0.001638]
["bitfinex","BTCUSD",1725997479966,0.003,58041.0,58040.0,0.001638]
["bitfinex","BTCUSD",1725997480203,0.003,58041.0,58040.0,0.49721779]
["bitfinex","BTCUSD",1725997480420,0.003,58041.0,58040.0,1.18295018]
["bitfinex","BTCUSD",1725997480853,0.44923138,58051.0,58050.0,0.516795]
["bitfinex","BTCUSD",1725997481077,0.44923138,58051.0,58050.0,0.861325]
["bitfinex","BTCUSD",1725997481297,0.44923138,58051.0,58050.0,0.516795]
["bitfinex","BTCUSD",1725997481505,0.44923138,58051.0,58050.0,0.861325]
["bitfinex","BTCUSD",1725997481937,0.44923138,58051.0,58050.0,0.928325]
["bitfinex","BTCUSD",1725997483002,0.45023138,58051.0,58050.0,0.934325]
["bitfinex","BTCUSD",1725997483218,0.45023138,58051.0,58050.0,0.589795]
["bitfinex","BTCUSD",1725997483889,0.45023138,58051.0,58050.0,0.934325]
["bitfinex","BTCUSD",1725997484108,0.45023138,58051.0,58050.0,0.589795]
["bitfinex","BTCUSD",1725997485702,0.45023138,58051.0,58050.0,0.934325]
["bitfinex","BTCUSD",1725997486185,0.45023138,58051.0,58050.0,0.180265]
["bitfinex","BTCUSD",1725997486685,0.62249338,58051.0,58050.0,0.008]
["bitfinex","BTCUSD",1725997487349,0.45023138,58051.0,58050.0,0.008]
["bitfinex","BTCUSD",1725997487782,0.62249338,58051.0,58050.0,0.008]
["bitfinex","BTCUSD",1725997487986,0.45023138,58051.0,58050.0,0.008]
["bitfinex","BTCUSD",1725997488405,0.62249338,58051.0,58050.0,0.008]
["bitfinex","BTCUSD",1725997489084,0.45023138,58051.0,58050.0,0.008]
["bitfinex","BTCUSD",1725997489299,0.62249338,58051.0,58050.0,0.008]
["bitfinex","BTCUSD",1725997489745,1.31154138,58051.0,58050.0,0.008]
["bitfinex","BTCUSD",1725997489990,0.96701738,58051.0,58050.0,0.008]
["bitfinex","BTCUSD",1725997490205,1.31154138,58051.0,58050.0,0.008]
["bitfinex","BTCUSD",1725997490425,0.96701738,58051.0,58050.0,0.008]
["bitfinex","BTCUSD",1725997492438,0.96701738,58051.0,58050.0,0.180265]
["bitfinex","BTCUSD",1725997492439,0.45023138,58051.0,58050.0,0.180265]
["bitfinex","BTCUSD",1725997492850,0.62249338,58051.0,58050.0,0.008]
["bitfinex","BTCUSD",1725997493065,0.45023138,58051.0,58050.0,0.008]
["bitfinex","BTCUSD",1725997493323,0.62249338,58051.0,58050.0,0.008]
["bitfinex","BTCUSD",1725997493543,0.72249338,58051.0,58050.0,0.008]
["bitfinex","BTCUSD",1725997493995,1.06701738,58051.0,58050.0,0.008]
["bitfinex","BTCUSD",1725997496049,1.06701738,58051.0,58050.0,0.00964]
["bitfinex","BTCUSD",1725997497391,1.41154138,58051.0,58050.0,0.00964]
["bitfinex","BTCUSD",1725997497612,1.06701738,58051.0,58050.0,0.00964]
["bitfinex","BTCUSD",1725997498255,1.41154138,58051.0,58050.0,0.00964]
["bitfinex","BTCUSD",1725997498491,1.62877173,58051.0,58050.0,0.00964]
["bitfinex","BTCUSD",1725997499397,1.62777173,58051.0,58050.0,0.00164]
["bitfinex","BTCUSD",1725997499852,1.64377173,58051.0,58050.0,0.00364]
["bitfinex","BTCUSD",1725997500068,1.64377173,58051.0,58050.0,0.00264]
["bitfinex","BTCUSD",1725997500069,1.63677173,58051.0,58050.0,0.00264]
["bitfinex","BTCUSD",1725997500315,0.54923138,58051.0,58050.0,0.00164]
["bitfinex","BTCUSD",1725997500531,0.55723138,58051.0,58050.0,0.00264]
["bitfinex","BTCUSD",1725997500753,0.56623138,58051.0,58050.0,0.00364]
["bitfinex","BTCUSD",1725997500980,1.08301738,58051.0,58050.0,0.00364]
["bitfinex","BTCUSD",1725997501592,0.73849338,58051.0,58050.0,0.00364]
["bitfinex","BTCUSD",1725997501795,0.73049338,58051.0,58050.0,0.00264]
["bitfinex","BTCUSD",1725997502221,1.07501738,58051.0,58050.0,0.00164]
["bitfinex","BTCUSD",1725997502414,1.06601738,58051.0,58050.0,0.00164]
["bitfinex","BTCUSD",1725997502621,1.56167173,58051.0,58050.0,0.00164]
["bitfinex","BTCUSD",1725997502827,1.56667173,58051.0,58050.0,0.00164]
["bitfinex","BTCUSD",1725997503233,1.57467173,58051.0,58050.0,0.00264]
["bitfinex","BTCUSD",1725997503449,1.57467173,58051.0,58050.0,0.00164]
["bitfinex","BTCUSD",1725997503673,1.56167173,58051.0,58050.0,0.00164]
["bitfinex","BTCUSD",1725997503926,1.56667173,58051.0,58050.0,0.00264]
["bitfinex","BTCUSD",1725997504078,1.57467173,58051.0,58050.0,0.00364]
["bitfinex","BTCUSD",1725997505556,1.67630674,58051.0,58050.0,0.00364]
["bitfinex","BTCUSD",1725997505761,1.91919573,58051.0,58050.0,0.00364]
["bitfinex","BTCUSD",1725997506607,1.57467173,58051.0,58050.0,0.00364]
["bitfinex","BTCUSD",1725997506820,1.62462718,58051.0,58050.0,0.00364]
["bitfinex","BTCUSD",1725997507040,1.57467173,58051.0,58050.0,0.00364]
["bitfinex","BTCUSD",1725997507493,0.71336173,58051.0,58050.0,0.00364]
["bitfinex","BTCUSD",1725997507706,0.71336173,58051.0,58050.0,0.665935]
["bitfinex","BTCUSD",1725997507707,0.56223138,58051.0,58050.0,0.665935]
["bitfinex","BTCUSD",1725997507928,0.46223138,58051.0,58050.0,1.354995]
["bitfinex","BTCUSD",1725997508163,0.05168648,58061.0,58050.0,0.66961018]
["bitfinex","BTCUSD",1725997508391,0.52782518,58067.0,58066.0,0.172217]
["bitfinex","BTCUSD",1725997508613,0.52782518,58067.0,58063.0,0.1455]
["bitfinex","BTCUSD",1725997508836,0.52782518,58067.0,58063.0,0.0647]
["bitfinex","BTCUSD",1725997508837,0.344436,58066.0,58063.0,0.0647]
["bitfinex","BTCUSD",1725997509071,0.14897947,58067.0,58063.0,0.0647]
["bitfinex","BTCUSD",1725997509072,0.32119647,58067.0,58063.0,0.0647]
["bitfinex","BTCUSD",1725997509287,0.172219,58066.0,58063.0,0.0647]
["bitfinex","BTCUSD",1725997509508,0.345248,58068.0,58063.0,0.0647]
["bitfinex","BTCUSD",1725997509509,0.00082,58068.0,58063.0,0.0647]
["bitfinex","BTCUSD",1725997509731,0.001,58067.0,58065.0,0.172219]
["bitfinex","BTCUSD",1725997509951,0.001,58067.0,58066.0,0.0581372]
["bitfinex","BTCUSD",1725997510185,0.00082,58068.0,58066.0,0.0581372]
["bitfinex","BTCUSD",1725997510396,0.003,58067.0,58066.0,0.0581372]
["bitfinex","BTCUSD",1725997510808,0.004,58067.0,58066.0,0.0581372]
["bitfinex","BTCUSD",1725997511016,0.10082,58068.0,58066.0,0.172217]
["bitfinex","BTCUSD",1725997511234,0.10082,58068.0,58065.0,0.17222]
["bitfinex","BTCUSD",1725997511495,0.172215,58067.0,58063.0,0.0647]
["bitfinex","BTCUSD",1725997511700,0.272217,58066.0,58063.0,0.236925]
["bitfinex","BTCUSD",1725997511906,0.1,58066.0,58059.0,0.0661]
["bitfinex","BTCUSD",1725997512114,0.172224,58064.0,58060.0,0.172234]
["bitfinex","BTCUSD",1725997512352,0.344444,58065.0,58060.0,0.172234]
["bitfinex","BTCUSD",1725997512353,0.1,58066.0,58060.0,0.06727329]
["bitfinex","BTCUSD",1725997512593,0.1,58066.0,58063.0,0.344448]
["bitfinex","BTCUSD",1725997512828,0.272215,58067.0,58064.0,0.172223]
["bitfinex","BTCUSD",1725997513060,0.272215,58067.0,58061.0,0.172231]
["bitfinex","BTCUSD",1725997513061,0.172221,58065.0,58061.0,0.172231]
["bitfinex","BTCUSD",1725997513286,0.1,58064.0,58061.0,0.172231]
["bitfinex","BTCUSD",1725997513732,0.49407918,58068.0,58063.0,0.19851006]
["bitfinex","BTCUSD",1725997513733,0.003,58066.0,58063.0,0.19851006]
["bitfinex","BTCUSD",1725997513970,0.00082,58068.0,58067.0,0.172214]
["bitfinex","BTCUSD",1725997514207,0.00082,58068.0,58067.0,1.269601]
["bitfinex","BTCUSD",1725997514850,0.00082,58068.0,58067.0,0.925172]
["bitfinex","BTCUSD",1725997515514,0.00082,58068.0,58067.0,1.269601]
["bitfinex","BTCUSD",1725997515739,0.00082,58068.0,58067.0,1.44067663]
["bitfinex","BTCUSD",1725997516381,0.00082,58068.0,58067.0,1.45567663]
["bitfinex","BTCUSD",1725997516382,0.00182,58068.0,58067.0,1.45567663]
["bitfinex","BTCUSD",1725997516881,0.00182,58068.0,58067.0,1.45067663]
["bitfinex","BTCUSD",1725997517115,0.00182,58068.0,58067.0,0.596743]
["bitfinex","BTCUSD",1725997517392,0.00182,58068.0,58067.0,0.0801]
["bitfinex","BTCUSD",1725997517625,0.00182,58068.0,58067.0,0.252314]
["bitfinex","BTCUSD",1725997517840,0.00182,58068.0,58067.0,0.941172]
["bitfinex","BTCUSD",1725997518543,0.00182,58068.0,58067.0,0.596743]
["bitfinex","BTCUSD",1725997518780,0.00182,58068.0,58067.0,1.06287091]
["bitfinex","BTCUSD",1725997519026,0.00182,58068.0,58067.0,0.252314]
["bitfinex","BTCUSD",1725997519331,0.00182,58068.0,58067.0,0.596743]
["bitfinex","BTCUSD",1725997519983,0.00182,58068.0,58067.0,0.941172]
["bitfinex","BTCUSD",1725997520859,0.00182,58068.0,58067.0,1.285601]
["bitfinex","BTCUSD",1725997522321,0.00182,58068.0,58067.0,0.941172]
["bitfinex","BTCUSD",1725997524557,0.00182,58068.0,58067.0,1.44174321]
["bitfinex","BTCUSD",1725997526309,0.00182,58068.0,58067.0,1.09731421]
["bitfinex","BTCUSD",1725997526536,0.00182,58068.0,58067.0,0.941172]
["bitfinex","BTCUSD",1725997527373,0.00182,58068.0,58067.0,1.285601]
["bitfinex","BTCUSD",1725997527578,0.00182,58068.0,58067.0,0.941172]
["bitfinex","BTCUSD",1725997527757,0.00182,58068.0,58067.0,1.285601]
["bitfinex","BTCUSD",1725997528019,0.00182,58068.0,58067.0,0.941172]
["bitfinex","BTCUSD",1725997528695,0.00182,58068.0,58067.0,1.285601]
["bitfinex","BTCUSD",1725997528932,0.00182,58068.0,58067.0,0.941172]
["bitfinex","BTCUSD",1725997529422,1.0049728,58068.0,58067.0,0.016]
["bitfinex","BTCUSD",1725997529639,1.8068188,58068.0,58067.0,0.016]
["bitfinex","BTCUSD",1725997529859,1.9068188,58068.0,58067.0,0.016]
["bitfinex","BTCUSD",1725997530304,2.44680763,58068.0,58067.0,0.016]
["bitfinex","BTCUSD",1725997530527,0.86131,58051.0,58041.0,0.233391]
["bitfinex","BTCUSD",1725997530753,1.5901596,58051.0,58040.0,0.001638]
["bitfinex","BTCUSD",1725997530978,2.0346836,58051.0,58040.0,0.001638]
["bitfinex","BTCUSD",1725997531193,2.4322076,58051.0,58040.0,0.001638]
["bitfinex","BTCUSD",1725997531459,2.0876836,58051.0,58040.0,0.001638]
["bitfinex","BTCUSD",1725997533405,2.0886836,58051.0,58050.0,0.00264]
["bitfinex","BTCUSD",1725997533616,2.56764678,58051.0,58050.0,0.00364]
["bitfinex","BTCUSD",1725997533829,2.56609984,58051.0,58050.0,0.00364]
["bitfinex","BTCUSD",1725997534038,2.61756344,58051.0,58050.0,0.00364]
["bitfinex","BTCUSD",1725997534962,2.61956344,58051.0,58050.0,0.00364]
["bitfinex","BTCUSD",1725997535192,2.47883806,58041.0,58040.0,0.001638]
["bitfinex","BTCUSD",1725997535381,2.13047435,58041.0,58040.0,0.001638]
["bitfinex","BTCUSD",1725997535664,1.76289035,58041.0,58040.0,0.001638]
["bitfinex","BTCUSD",1725997535883,1.28060635,58041.0,58040.0,0.001638]
["bitfinex","BTCUSD",1725997536123,1.62519035,58041.0,58040.0,0.001638]
["bitfinex","BTCUSD",1725997536344,1.96977435,58041.0,58040.0,0.001638]
["bitfinex","BTCUSD",1725997536572,3.1312904,58041.0,58040.0,0.001638]
["bitfinex","BTCUSD",1725997536790,3.1312904,58041.0,58008.0,0.064938]
["bitfinex","BTCUSD",1725997536791,1.047018,58025.0,58008.0,0.064938]
["bitfinex","BTCUSD",1725997537044,2.11940606,58025.0,58008.0,0.064938]
["bitfinex","BTCUSD",1725997537262,1.84472706,58025.0,58008.0,0.064938]
["bitfinex","BTCUSD",1725997537482,1.84472706,58025.0,58015.0,0.344735]
["bitfinex","BTCUSD",1725997537483,1.35714806,58025.0,58015.0,0.344735]
["bitfinex","BTCUSD",1725997537725,1.70182706,58025.0,58018.0,0.172358]
["bitfinex","BTCUSD",1725997537956,1.70182706,58025.0,58012.0,0.3494279]
["bitfinex","BTCUSD",1725997537957,1.70182706,58025.0,58014.0,0.17237]
["bitfinex","BTCUSD",1725997538173,1.70182706,58025.0,58018.0,0.172359]
["bitfinex","BTCUSD",1725997538397,2.04650606,58025.0,58015.0,0.172368]
["bitfinex","BTCUSD",1725997538825,2.05836066,58025.0,58017.0,0.172362]
["bitfinex","BTCUSD",1725997539067,1.36900266,58025.0,58018.0,0.344717]
["bitfinex","BTCUSD",1725997539282,1.36900266,58025.0,58012.0,0.3494279]
["bitfinex","BTCUSD",1725997539283,0.42981925,58025.0,58024.0,1.0025298]
["bitfinex","BTCUSD",1725997539494,0.42981925,58025.0,58024.0,0.77811359]
["bitfinex","BTCUSD",1725997539709,0.42981925,58025.0,58024.0,1.0025298]
["bitfinex","BTCUSD",1725997539889,0.42961192,58025.0,58024.0,0.6578458]
["bitfinex","BTCUSD",1725997540134,0.45261192,58025.0,58024.0,0.6588458]
["bitfinex","BTCUSD",1725997540381,0.44261192,58025.0,58024.0,0.6588458]
["bitfinex","BTCUSD",1725997540605,0.1,58033.0,58024.0,0.58602208]
["bitfinex","BTCUSD",1725997540822,0.1,58033.0,58032.0,0.516955]
["bitfinex","BTCUSD",1725997541033,0.05633992,58040.0,58033.0,0.344627]
["bitfinex","BTCUSD",1725997541239,0.05633992,58040.0,58035.0,0.172308]
["bitfinex","BTCUSD",1725997541240,0.32558132,58039.0,58035.0,0.172308]
["bitfinex","BTCUSD",1725997541450,0.1723,58038.0,58034.0,0.172312]
["bitfinex","BTCUSD",1725997541673,0.15328232,58039.0,58032.0,0.0833]
["bitfinex","BTCUSD",1725997541674,0.172304,58037.0,58032.0,0.255617]
["bitfinex","BTCUSD",1725997541885,0.15328232,58039.0,58032.0,0.255618]
["bitfinex","BTCUSD",1725997542144,0.15328232,58039.0,58035.0,0.172309]
["bitfinex","BTCUSD",1725997542373,0.32558132,58039.0,58035.0,0.172309]
["bitfinex","BTCUSD",1725997542584,0.1,58038.0,58035.0,0.172309]
["bitfinex","BTCUSD",1725997542801,0.1,58038.0,58035.0,0.172307]
["bitfinex","BTCUSD",1725997542979,0.002,58037.0,58035.0,0.172307]
["bitfinex","BTCUSD",1725997543899,0.344613,58036.0,58035.0,0.001]
["bitfinex","BTCUSD",1725997544122,0.25328232,58036.0,58035.0,0.001]
["bitfinex","BTCUSD",1725997544340,0.25328232,58036.0,58029.0,0.344653]
["bitfinex","BTCUSD",1725997544547,0.25328232,58036.0,58031.0,0.172321]
["bitfinex","BTCUSD",1725997544548,0.27231,58035.0,58031.0,0.172321]
["bitfinex","BTCUSD",1725997544771,0.27231,58035.0,58029.0,0.344653]
["bitfinex","BTCUSD",1725997544772,0.444622,58035.0,58029.0,0.172327]
["bitfinex","BTCUSD",1725997544981,0.344643,58031.0,58024.0,0.0644598]
["bitfinex","BTCUSD",1725997545195,0.344661,58028.0,58024.0,0.0644598]
["bitfinex","BTCUSD",1725997545403,0.172336,58026.0,58024.0,0.0644598]
["bitfinex","BTCUSD",1725997545611,0.21110697,58028.0,58024.0,0.0644598]
["bitfinex","BTCUSD",1725997546034,0.172339,58025.0,58024.0,0.0041598]
["bitfinex","BTCUSD",1725997546256,0.67200781,58025.0,58024.0,0.0041598]
["bitfinex","BTCUSD",1725997546476,1.11668681,58025.0,58024.0,0.0041598]
["bitfinex","BTCUSD",1725997548041,1.11668681,58025.0,58024.0,0.0061598]
["bitfinex","BTCUSD",1725997548042,1.12968681,58025.0,58024.0,0.0061598]
["bitfinex","BTCUSD",1725997548256,1.12968681,58025.0,58024.0,0.0051598]
["bitfinex","BTCUSD",1725997548467,1.12968681,58025.0,58024.0,0.0041598]
["bitfinex","BTCUSD",1725997548468,1.11668681,58025.0,58024.0,0.0041598]
["bitfinex","BTCUSD",1725997548703,1.11668681,58025.0,58024.0,0.1775018]
["bitfinex","BTCUSD",1725997548704,0.11,58025.0,58024.0,0.1775018]
["bitfinex","BTCUSD",1725997548944,0.023,58025.0,58024.0,0.5231858]
["bitfinex","BTCUSD",1725997549185,0.123,58025.0,58024.0,0.5231858]
["bitfinex","BTCUSD",1725997549409,0.45032881,58025.0,58024.0,0.0061598]
["bitfinex","BTCUSD",1725997549618,0.123,58025.0,58024.0,0.5231858]
["bitfinex","BTCUSD",1725997549821,0.113,58025.0,58024.0,0.5986858]
["bitfinex","BTCUSD",1725997550050,0.1,58025.0,58024.0,0.5976858]
["bitfinex","BTCUSD",1725997550272,0.05633992,58028.0,58026.0,0.172335]
["bitfinex","BTCUSD",1725997550693,0.05633992,58028.0,58027.0,0.5821]
["bitfinex","BTCUSD",1725997550910,0.05633992,58028.0,58027.0,0.926767]
["bitfinex","BTCUSD",1725997551324,0.05633992,58028.0,58027.0,1.06197808]
["bitfinex","BTCUSD",1725997551531,0.05633992,58028.0,58027.0,0.926767]
["bitfinex","BTCUSD",1725997551943,0.05733992,58028.0,58027.0,0.926767]
["bitfinex","BTCUSD",1725997552153,0.05633992,58028.0,58027.0,0.926767]
["bitfinex","BTCUSD",1725997552594,0.05633992,58028.0,58027.0,0.933767]
["bitfinex","BTCUSD",1725997552595,0.05733992,58028.0,58027.0,0.933767]
["bitfinex","BTCUSD",1725997552826,0.05733992,58028.0,58027.0,0.926767]
["bitfinex","BTCUSD",1725997553065,0.05733992,58028.0,58027.0,0.927767]
["bitfinex","BTCUSD",1725997553466,0.05733992,58028.0,58027.0,0.926767]
["bitfinex","BTCUSD",1725997553678,0.05833992,58028.0,58027.0,0.933767]
["bitfinex","BTCUSD",1725997553919,0.05833992,58028.0,58027.0,0.938767]
["bitfinex","BTCUSD",1725997554399,0.05833992,58028.0,58027.0,0.933767]
["bitfinex","BTCUSD",1725997554627,0.05833992,58028.0,58027.0,0.5931]
["bitfinex","BTCUSD",1725997554864,0.05633992,58028.0,58027.0,0.930767]
["bitfinex","BTCUSD",1725997555332,0.05633992,58028.0,58027.0,0.936767]
["bitfinex","BTCUSD",1725997555333,0.05816092,58028.0,58027.0,0.936767]
["bitfinex","BTCUSD",1725997555571,0.05816092,58028.0,58027.0,0.930767]
["bitfinex","BTCUSD",1725997555825,0.05916092,58028.0,58027.0,0.935767]
["bitfinex","BTCUSD",1725997556073,0.05916092,58028.0,58027.0,0.931767]
["bitfinex","BTCUSD",1725997556376,0.06716092,58028.0,58027.0,0.932767]
["bitfinex","BTCUSD",1725997556842,0.05916092,58028.0,58027.0,0.931767]
["bitfinex","BTCUSD",1725997557314,0.05916092,58028.0,58027.0,0.932767]
["bitfinex","BTCUSD",1725997557821,0.05916092,58028.0,58027.0,0.0711]
["bitfinex","BTCUSD",1725997558080,0.05916092,58028.0,58027.0,0.5881]
["bitfinex","BTCUSD",1725997558333,0.05916092,58028.0,58027.0,1.47594406]
["bitfinex","BTCUSD",1725997558594,0.05916092,58028.0,58027.0,1.79082675]
["bitfinex","BTCUSD",1725997558860,0.002821,58028.0,58027.0,1.86702675]
["bitfinex","BTCUSD",1725997559077,0.002821,58028.0,58027.0,0.1473]
["bitfinex","BTCUSD",1725997559330,0.002821,58028.0,58027.0,0.319633]
["bitfinex","BTCUSD",1725997559574,0.002821,58028.0,58027.0,1.20747706]
["bitfinex","BTCUSD",1725997560042,0.002821,58028.0,58027.0,1.55214406]
["bitfinex","BTCUSD",1725997560531,0.002821,58028.0,58027.0,1.55114406]
["bitfinex","BTCUSD",1725997560767,0.002821,58028.0,58027.0,1.88361463]
["bitfinex","BTCUSD",1725997561273,0.000821,58028.0,58027.0,2.22328163]
["bitfinex","BTCUSD",1725997561515,0.001821,58028.0,58027.0,2.23428163]
["bitfinex","BTCUSD",1725997561748,0.001821,58028.0,58027.0,2.26428163]
["bitfinex","BTCUSD",1725997562029,0.000821,58028.0,58027.0,2.22328163]
["bitfinex","BTCUSD",1725997562284,0.001821,58028.0,58027.0,2.23328163]
["bitfinex","BTCUSD",1725997562792,0.000821,58028.0,58027.0,2.25228163]
["bitfinex","BTCUSD",1725997563035,0.002821,58028.0,58027.0,2.27228163]
["bitfinex","BTCUSD",1725997563447,0.001821,58028.0,58027.0,2.26628163]
["bitfinex","BTCUSD",1725997563576,0.001821,58028.0,58027.0,1.73608424]
["bitfinex","BTCUSD",1725997563797,0.002821,58028.0,58027.0,1.74708424]
["bitfinex","BTCUSD",1725997564001,0.001821,58028.0,58027.0,1.73308424]
["bitfinex","BTCUSD",1725997564452,0.002821,58028.0,58027.0,2.08875124]
["bitfinex","BTCUSD",1725997564678,0.001821,58028.0,58027.0,2.07775124]
["bitfinex","BTCUSD",1725997564911,0.001821,58028.0,58027.0,2.25392079]
["bitfinex","BTCUSD",1725997565183,0.002821,58028.0,58027.0,2.26492079]
["bitfinex","BTCUSD",1725997565386,0.000821,58028.0,58027.0,2.24492079]
["bitfinex","BTCUSD",1725997565623,0.344489,58057.0,58027.0,2.69058779]
["bitfinex","BTCUSD",1725997565846,0.344508,58054.0,58048.0,0.23737]
["bitfinex","BTCUSD",1725997566090,0.17226,58052.0,58048.0,0.23737]
["bitfinex","BTCUSD",1725997566735,0.272263,58051.0,58048.0,0.23737]
["bitfinex","BTCUSD",1725997567146,0.108,58051.0,58048.0,0.0651]
["bitfinex","BTCUSD",1725997567568,0.114,58051.0,58050.0,0.172265]
["bitfinex","BTCUSD",1725997567769,0.108,58051.0,58050.0,0.172265]
["bitfinex","BTCUSD",1725997568001,0.108,58051.0,58049.0,0.2038042]
["bitfinex","BTCUSD",1725997568196,0.108,58051.0,58049.0,0.0315372]
["bitfinex","BTCUSD",1725997568197,0.1,58050.0,58049.0,0.0315372]
["bitfinex","BTCUSD",1725997568407,0.1,58050.0,58048.0,0.0651]
["bitfinex","BTCUSD",1725997568624,0.1,58050.0,58048.0,0.238369]
["bitfinex","BTCUSD",1725997568896,0.1,58050.0,58048.0,0.0661]
["bitfinex","BTCUSD",1725997569177,0.014,58051.0,58048.0,0.0661]
["bitfinex","BTCUSD",1725997569400,0.006,58051.0,58050.0,0.861325]
["bitfinex","BTCUSD",1725997569631,0.006,58051.0,58050.0,1.5196827]
["bitfinex","BTCUSD",1725997570587,0.42961192,58060.0,58056.0,0.344489]
["bitfinex","BTCUSD",1725997570793,0.42961192,58060.0,58059.0,0.172238]
["bitfinex","BTCUSD",1725997570998,0.52961192,58060.0,58059.0,0.516715]
["bitfinex","BTCUSD",1725997571413,0.0025198,58064.0,58059.0,0.4965969]
["bitfinex","BTCUSD",1725997571621,0.0025198,58064.0,58059.0,0.1521199]
["bitfinex","BTCUSD",1725997571758,0.0025198,58064.0,58062.0,0.172228]
["bitfinex","BTCUSD",1725997572211,0.0025198,58064.0,58063.0,0.172226]
["bitfinex","BTCUSD",1725997572694,0.0025198,58064.0,58063.0,0.516679]
["bitfinex","BTCUSD",1725997573203,0.0095198,58064.0,58063.0,0.516679]
["bitfinex","BTCUSD",1725997573761,0.0145198,58064.0,58063.0,0.516679]
["bitfinex","BTCUSD",1725997574180,0.0095198,58064.0,58063.0,0.937132]
["bitfinex","BTCUSD",1725997574384,0.0095198,58064.0,58063.0,1.04746173]
["bitfinex","BTCUSD",1725997574584,0.0105198,58064.0,58063.0,1.04746173]
["bitfinex","BTCUSD",1725997574783,0.0095198,58064.0,58063.0,1.04746173]
["bitfinex","BTCUSD",1725997575030,0.0025198,58064.0,58063.0,1.04746173]
["bitfinex","BTCUSD",1725997575234,0.0025198,58064.0,58063.0,1.04946173]
["bitfinex","BTCUSD",1725997575408,0.0025198,58064.0,58063.0,1.04746173]
["bitfinex","BTCUSD",1725997575409,0.0065198,58064.0,58063.0,1.04746173]
["bitfinex","BTCUSD",1725997575811,0.0025198,58064.0,58063.0,1.04746173]
["bitfinex","BTCUSD",1725997576216,0.0045198,58064.0,58063.0,1.63285491]
["bitfinex","BTCUSD",1725997576419,0.0045198,58064.0,58063.0,1.97730791]
["bitfinex","BTCUSD",1725997576703,0.0025198,58064.0,58063.0,1.97730791]
["bitfinex","BTCUSD",1725997576905,0.0035198,58064.0,58063.0,1.98430791]
["bitfinex","BTCUSD",1725997577108,0.0035198,58064.0,58063.0,1.98930791]
["bitfinex","BTCUSD",1725997577343,0.0025198,58064.0,58063.0,1.98230791]
["bitfinex","BTCUSD",1725997577555,0.0035198,58064.0,58063.0,1.99030791]
["bitfinex","BTCUSD",1725997578491,0.0043398,58064.0,58063.0,1.64585491]
["bitfinex","BTCUSD",1725997580964,0.0043398,58064.0,58063.0,1.99030791]
["bitfinex","BTCUSD",1725997581189,0.0043398,58064.0,58063.0,1.64585491]
["bitfinex","BTCUSD",1725997581417,0.0043398,58064.0,58063.0,1.99030791]
["bitfinex","BTCUSD",1725997581854,0.0043398,58064.0,58063.0,2.02030791]
["bitfinex","BTCUSD",1725997582065,0.00082,58067.0,58066.0,0.516652]
["bitfinex","BTCUSD",1725997582276,0.00082,58067.0,58066.0,1.50602943]
["bitfinex","BTCUSD",1725997582483,0.00082,58067.0,58066.0,1.92338865]
["bitfinex","BTCUSD",1725997582693,0.00082,58067.0,58066.0,2.61225865]
["bitfinex","BTCUSD",1725997582890,0.0025198,58076.0,58075.0,0.172191]
["bitfinex","BTCUSD",1725997583093,0.0025198,58076.0,58075.0,2.12043643]
["bitfinex","BTCUSD",1725997583302,0.0025198,58076.0,58075.0,2.24523879]
["bitfinex","BTCUSD",1725997584481,0.0025198,58076.0,58075.0,2.28747851]
["bitfinex","BTCUSD",1725997584684,0.0035198,58076.0,58075.0,2.29947851]
["bitfinex","BTCUSD",1725997585086,0.0035198,58076.0,58075.0,2.32947851]
["bitfinex","BTCUSD",1725997585297,0.00082,58085.0,58079.0,0.03]
["bitfinex","BTCUSD",1725997585565,0.00082,58085.0,58079.0,0.60422762]
["bitfinex","BTCUSD",1725997586270,0.00082,58085.0,58079.0,0.56878514]
["bitfinex","BTCUSD",1725997586699,0.00082,58085.0,58079.0,0.58478514]
["bitfinex","BTCUSD",1725997587254,0.0116,58080.0,58079.0,0.59678514]
["bitfinex","BTCUSD",1725997587453,0.0116,58080.0,58079.0,0.68010185]
["bitfinex","BTCUSD",1725997587607,0.0116,58080.0,58079.0,0.69610185]
["bitfinex","BTCUSD",1725997587785,0.0116,58080.0,58079.0,0.69410185]
["bitfinex","BTCUSD",1725997587986,0.0116,58080.0,58079.0,0.68010185]
["bitfinex","BTCUSD",1725997588187,0.0116,58080.0,58079.0,0.68710185]
["bitfinex","BTCUSD",1725997588367,0.0106,58080.0,58079.0,0.67310185]
["bitfinex","BTCUSD",1725997588772,0.0106,58080.0,58079.0,0.68610185]
["bitfinex","BTCUSD",1725997588982,0.0106,58080.0,58079.0,0.34170037]
["bitfinex","BTCUSD",1725997589185,0.182776,58080.0,58079.0,0.007]
["bitfinex","BTCUSD",1725997589404,0.182776,58080.0,58066.0,0.09889219]
["bitfinex","BTCUSD",1725997589405,0.1558,58080.0,58066.0,0.09889219]
["bitfinex","BTCUSD",1725997589634,1.50882524,58080.0,58079.0,0.014]
["bitfinex","BTCUSD",1725997589889,1.50882524,58080.0,58079.0,0.028]
["bitfinex","BTCUSD",1725997589890,1.8073353,58080.0,58079.0,0.028]
["bitfinex","BTCUSD",1725997590131,1.60882524,58080.0,58079.0,0.014]
["bitfinex","BTCUSD",1725997590373,1.60882524,58080.0,58079.0,0.02]
["bitfinex","BTCUSD",1725997590650,0.172194,58074.0,58060.0,0.19851006]
["bitfinex","BTCUSD",1725997590898,0.172194,58074.0,58061.0,0.07316101]
["bitfinex","BTCUSD",1725997592065,0.172205,58071.0,58061.0,0.07316101]
["bitfinex","BTCUSD",1725997592283,0.172203,58071.0,58061.0,0.07316101]
["bitfinex","BTCUSD",1725997592546,0.172206,58070.0,58061.0,0.07316101]
["bitfinex","BTCUSD",1725997592793,0.172206,58070.0,58062.0,0.04476113]
["bitfinex","BTCUSD",1725997593742,0.1,58069.0,58052.0,0.531]
["bitfinex","BTCUSD",1725997593957,0.1,58069.0,58052.0,0.4668]
["bitfinex","BTCUSD",1725997593958,0.172228,58063.0,58052.0,0.4668]
["bitfinex","BTCUSD",1725997594167,0.344455,58063.0,58053.0,0.06653101]
["bitfinex","BTCUSD",1725997594372,0.172224,58064.0,58053.0,0.06653101]
["bitfinex","BTCUSD",1725997594579,0.34443,58067.0,58053.0,0.26504107]
["bitfinex","BTCUSD",1725997594782,0.172222,58065.0,58054.0,0.07318411]
["bitfinex","BTCUSD",1725997594996,0.172223,58064.0,58054.0,0.07318411]
["bitfinex","BTCUSD",1725997595195,0.1,58066.0,58057.0,0.19851006]
["bitfinex","BTCUSD",1725997595403,0.1,58066.0,58058.0,0.05266344]
["bitfinex","BTCUSD",1725997595609,0.272218,58066.0,58058.0,0.05266344]
["bitfinex","BTCUSD",1725997596035,0.1,58066.0,58058.0,0.05266344]
["bitfinex","BTCUSD",1725997596239,0.1,58066.0,58054.0,0.07318411]
["bitfinex","BTCUSD",1725997596240,0.444438,58066.0,58054.0,0.07318411]
["bitfinex","BTCUSD",1725997596455,0.17223,58062.0,58054.0,0.07318411]
["bitfinex","BTCUSD",1725997596654,0.172233,58061.0,58054.0,0.07418411]
["bitfinex","BTCUSD",1725997596933,0.344462,58062.0,58054.0,0.001]
["bitfinex","BTCUSD",1725997597139,0.17224,58059.0,58054.0,0.001]
["bitfinex","BTCUSD",1725997597345,0.344462,58062.0,58054.0,0.001]
["bitfinex","BTCUSD",1725997597562,0.2462,58061.0,58054.0,0.001]
["bitfinex","BTCUSD",1725997597768,0.3445,58055.0,58054.0,0.001]
["bitfinex","BTCUSD",1725997597971,0.86125,58055.0,58054.0,0.001]
["bitfinex","BTCUSD",1725997598176,0.344489,58057.0,58053.0,0.001]
["bitfinex","BTCUSD",1725997598177,0.861265,58054.0,58053.0,0.001]
["bitfinex","BTCUSD",1725997598303,0.344489,58057.0,58047.0,0.0025198]
["bitfinex","BTCUSD",1725997598510,0.49456387,58060.0,58054.0,0.001]
["bitfinex","BTCUSD",1725997598707,0.1,58059.0,58054.0,0.001]
["bitfinex","BTCUSD",1725997598928,0.1,58059.0,58047.0,0.05591178]
["bitfinex","BTCUSD",1725997598929,0.2502402,58059.0,58047.0,0.05591178]
["bitfinex","BTCUSD",1725997599186,0.172245,58057.0,58047.0,0.05591178]
["bitfinex","BTCUSD",1725997599309,0.172245,58057.0,58054.0,0.001]
["bitfinex","BTCUSD",1725997599515,0.172248,58056.0,58054.0,0.001]
["bitfinex","BTCUSD",1725997599722,0.344486,58058.0,58047.0,0.05591178]
["bitfinex","BTCUSD",1725997599955,0.34449,58057.0,58048.0,0.02544218]
["bitfinex","BTCUSD",1725997600153,0.34449,58057.0,58047.0,0.05591178]
["bitfinex","BTCUSD",1725997600154,0.172254,58054.0,58047.0,0.0025198]
["bitfinex","BTCUSD",1725997600845,0.172257,58053.0,58047.0,0.0025198]
["bitfinex","BTCUSD",1725997601095,0.172271,58048.0,58047.0,0.0025198]
["bitfinex","BTCUSD",1725997601600,0.516813,58048.0,58047.0,0.0025198]
["bitfinex","BTCUSD",1725997601819,0.861355,58048.0,58047.0,0.0025198]
["bitfinex","BTCUSD",1725997602037,0.172271,58048.0,58047.0,0.0025198]
["bitfinex","BTCUSD",1725997602251,0.344527,58051.0,58047.0,0.0025198]
["bitfinex","BTCUSD",1725997602455,0.172268,58049.0,58047.0,0.0035198]
["bitfinex","BTCUSD",1725997602877,0.172271,58048.0,58047.0,0.0025198]
["bitfinex","BTCUSD",1725997603316,0.520813,58048.0,58047.0,0.0025198]
["bitfinex","BTCUSD",1725997603582,0.176271,58048.0,58047.0,0.0025198]
["bitfinex","BTCUSD",1725997603826,0.004,58048.0,58047.0,0.0025198]
["bitfinex","BTCUSD",1725997604044,0.176271,58048.0,58047.0,0.0025198]
["bitfinex","BTCUSD",1725997604252,0.520813,58048.0,58047.0,0.0025198]
["bitfinex","BTCUSD",1725997604472,0.516813,58048.0,58047.0,0.0041578]
["bitfinex","BTCUSD",1725997604704,0.344531,58050.0,58047.0,0.0041578]
["bitfinex","BTCUSD",1725997604705,0.172268,58049.0,58047.0,0.0041578]
["bitfinex","BTCUSD",1725997604963,0.34452,58052.0,58047.0,0.0041578]
["bitfinex","BTCUSD",1725997605197,0.176268,58049.0,58047.0,0.0041578]
["bitfinex","BTCUSD",1725997605633,0.172266,58050.0,58047.0,0.0041578]
["bitfinex","BTCUSD",1725997605840,0.002,58048.0,58047.0,0.0041578]
["bitfinex","BTCUSD",1725997606217,0.17227,58049.0,58047.0,0.0041578]
["bitfinex","BTCUSD",1725997606771,0.344525,58051.0,58047.0,0.0041578]
["bitfinex","BTCUSD",1725997606899,0.172271,58048.0,58047.0,0.0041578]
["bitfinex","BTCUSD",1725997607329,0.82885901,58054.0,58047.0,0.0041578]
["bitfinex","BTCUSD",1725997607533,0.82885901,58054.0,58047.0,0.0678578]
["bitfinex","BTCUSD",1725997607534,0.1,58053.0,58047.0,0.0678578]
["bitfinex","BTCUSD",1725997607688,0.0621,58062.0,58050.0,0.19851006]
["bitfinex","BTCUSD",1725997607898,0.344436,58066.0,58054.0,0.19851006]
["bitfinex","BTCUSD",1725997608129,0.344459,58062.0,58055.0,0.02796551]
["bitfinex","BTCUSD",1725997608401,0.14964686,58066.0,58051.0,0.0777]
["bitfinex","BTCUSD",1725997608402,0.344481,58059.0,58051.0,0.0777]
["bitfinex","BTCUSD",1725997608580,0.344465,58061.0,58051.0,0.0777]
["bitfinex","BTCUSD",1725997608581,0.172242,58058.0,58051.0,0.0777]
["bitfinex","BTCUSD",1725997608786,0.14964686,58066.0,58051.0,0.0777]
["bitfinex","BTCUSD",1725997608787,0.172227,58063.0,58051.0,0.0777]
["bitfinex","BTCUSD",1725997608996,0.1617556,58066.0,58054.0,0.19951006]
["bitfinex","BTCUSD",1725997608997,0.1657556,58066.0,58054.0,0.19951006]
["bitfinex","BTCUSD",1725997609212,0.172233,58061.0,58054.0,0.19951006]
["bitfinex","BTCUSD",1725997609667,0.1,58060.0,58054.0,0.22623107]
["bitfinex","BTCUSD",1725997609887,0.004,58058.0,58054.0,0.22623107]
["bitfinex","BTCUSD",1725997610547,0.004,58058.0,58054.0,0.22723107]
["bitfinex","BTCUSD",1725997610947,0.004,58058.0,58054.0,0.22623107]
["bitfinex","BTCUSD",1725997611182,0.172233,58061.0,58054.0,0.22623107]
["bitfinex","BTCUSD",1725997611384,0.1,58060.0,58054.0,0.22623107]
["bitfinex","BTCUSD",1725997611806,0.1,58060.0,58055.0,0.03039311]
["bitfinex","BTCUSD",1725997612497,0.004,58058.0,58056.0,0.0609]
["bitfinex","BTCUSD",1725997612914,0.11210874,58066.0,58056.0,0.0609]
["bitfinex","BTCUSD",1725997612915,0.172236,58060.0,58056.0,0.0609]
["bitfinex","BTCUSD",1725997613382,0.34446,58062.0,58056.0,0.0609]
["bitfinex","BTCUSD",1725997613592,0.272233,58061.0,58056.0,0.0609]
["bitfinex","BTCUSD",1725997614029,0.272233,58061.0,58052.0,0.0656]
["bitfinex","BTCUSD",1725997614234,0.272233,58061.0,58052.0,0.09978101]
["bitfinex","BTCUSD",1725997614467,0.1,58061.0,58052.0,0.09978101]
["bitfinex","BTCUSD",1725997614684,0.1,58061.0,58054.0,0.19851006]
["bitfinex","BTCUSD",1725997614895,0.52961192,58067.0,58059.0,0.1458]
["bitfinex","BTCUSD",1725997615111,0.1,58066.0,58060.0,0.03443101]
["bitfinex","BTCUSD",1725997615321,0.172221,58065.0,58060.0,0.03443101]
["bitfinex","BTCUSD",1725997615541,0.1,58064.0,58059.0,0.1458]
["bitfinex","BTCUSD",1725997615773,0.004,58061.0,58059.0,0.1458]
["bitfinex","BTCUSD",1725997616221,0.272224,58064.0,58059.0,0.1458]
["bitfinex","BTCUSD",1725997616455,0.1,58064.0,58059.0,0.1458]
["bitfinex","BTCUSD",1725997616684,0.1,58064.0,58059.0,0.16038]
["bitfinex","BTCUSD",1725997617430,0.104,58065.0,58059.0,0.16038]
["bitfinex","BTCUSD",1725997618098,0.172221,58065.0,58059.0,0.16238]
["bitfinex","BTCUSD",1725997618540,0.004,58064.0,58059.0,0.16038]
["bitfinex","BTCUSD",1725997618762,0.004,58064.0,58059.0,0.16138]
["bitfinex","BTCUSD",1725997618982,0.172221,58065.0,58059.0,0.16138]
["bitfinex","BTCUSD",1725997619239,0.172235,58060.0,58059.0,0.001]
["bitfinex","BTCUSD",1725997619448,0.516706,58060.0,58059.0,0.001]
["bitfinex","BTCUSD",1725997619652,0.172235,58060.0,58059.0,0.001]
["bitfinex","BTCUSD",1725997620336,0.172233,58061.0,58059.0,0.001]
["bitfinex","BTCUSD",1725997620559,0.172233,58061.0,58051.0,0.0649]
["bitfinex","BTCUSD",1725997620773,0.507252,58064.0,58059.0,0.002]
["bitfinex","BTCUSD",1725997620774,0.444452,58064.0,58059.0,0.002]
["bitfinex","BTCUSD",1725997620981,0.344456,58063.0,58059.0,0.002]
["bitfinex","BTCUSD",1725997621191,0.45633549,58064.0,58052.0,0.03454101]
["bitfinex","BTCUSD",1725997621415,0.172233,58061.0,58053.0,0.03799511]
["bitfinex","BTCUSD",1725997621626,0.1,58064.0,58059.0,0.0658]
["bitfinex","BTCUSD",1725997621867,0.004,58065.0,58059.0,0.0658]
["bitfinex","BTCUSD",1725997622084,0.172218,58066.0,58059.0,0.0658]
["bitfinex","BTCUSD",1725997622302,0.42961192,58067.0,58059.0,0.09223101]
["bitfinex","BTCUSD",1725997622511,0.42961192,58067.0,58059.0,0.0658]
["bitfinex","BTCUSD",1725997622512,0.004,58061.0,58059.0,0.0658]
["bitfinex","BTCUSD",1725997622987,0.172225,58064.0,58059.0,0.0658]
["bitfinex","BTCUSD",1725997623241,0.103,58066.0,58053.0,0.10089511]
["bitfinex","BTCUSD",1725997623499,0.172229,58063.0,58054.0,0.02994052]
["bitfinex","BTCUSD",1725997623747,0.172236,58060.0,58054.0,0.02994052]
["bitfinex","BTCUSD",1725997624001,0.1419,58065.0,58049.0,0.0629]
["bitfinex","BTCUSD",1725997624224,0.25416604,58064.0,58049.0,0.26141006]
["bitfinex","BTCUSD",1725997624488,0.104,58064.0,58053.0,0.19851006]
["bitfinex","BTCUSD",1725997624743,0.172228,58063.0,58054.0,0.02826551]
["bitfinex","BTCUSD",1725997624964,0.172227,58063.0,58054.0,0.02826551]
["bitfinex","BTCUSD",1725997625427,0.276224,58064.0,58054.0,0.02826551]
["bitfinex","BTCUSD",1725997625664,0.276224,58064.0,58055.0,0.03074756]
["bitfinex","BTCUSD",1725997625954,0.50082,58085.0,58061.0,0.19851006]
["bitfinex","BTCUSD",1725997626188,0.50082,58085.0,58055.0,0.09074756]
["bitfinex","BTCUSD",1725997626189,0.52782518,58084.0,58073.0,0.34181006]
["bitfinex","BTCUSD",1725997626428,0.52782518,58084.0,58073.0,0.51775024]
["bitfinex","BTCUSD",1725997626691,0.00082,58085.0,58073.0,0.51775024]
["bitfinex","BTCUSD",1725997627147,0.003819,58074.0,58073.0,0.51775024]
["bitfinex","BTCUSD",1725997627628,0.000819,58074.0,58073.0,0.53175024]
["bitfinex","BTCUSD",1725997627872,0.000819,58074.0,58073.0,0.58492526]
["bitfinex","BTCUSD",1725997628829,0.000819,58074.0,58073.0,0.1573]
["bitfinex","BTCUSD",1725997629257,0.000819,58074.0,58073.0,0.1683]
["bitfinex","BTCUSD",1725997629468,0.000819,58074.0,58073.0,0.34424018]
["bitfinex","BTCUSD",1725997629687,0.000819,58074.0,58073.0,0.34768335]
["bitfinex","BTCUSD",1725997630151,0.000819,58074.0,58073.0,0.34968335]
["bitfinex","BTCUSD",1725997630391,0.000819,58074.0,58073.0,0.41350269]
["bitfinex","BTCUSD",1725997630629,0.000819,58074.0,58073.0,0.40805952]
["bitfinex","BTCUSD",1725997632161,0.000819,58074.0,58073.0,0.086]
["bitfinex","BTCUSD",1725997633826,0.000819,58074.0,58073.0,0.025]
["bitfinex","BTCUSD",1725997634293,0.140519,58074.0,58073.0,0.025]
["bitfinex","BTCUSD",1725997634495,0.000819,58074.0,58073.0,0.025]
["bitfinex","BTCUSD",1725997634648,0.000819,58074.0,58073.0,0.0905]
["bitfinex","BTCUSD",1725997634828,0.000819,58074.0,58073.0,0.12713101]
["bitfinex","BTCUSD",1725997635115,0.000819,58074.0,58073.0,0.11313101]
["bitfinex","BTCUSD",1725997635273,0.000819,58074.0,58073.0,0.11613101]
["bitfinex","BTCUSD",1725997635492,0.000819,58074.0,58073.0,0.10513101]
["bitfinex","BTCUSD",1725997635666,0.000819,58074.0,58073.0,0.0695]
["bitfinex","BTCUSD",1725997636070,0.000819,58074.0,58073.0,0.004]
["bitfinex","BTCUSD",1725997636267,0.000819,58074.0,58073.0,0.003]
["bitfinex","BTCUSD",1725997636472,0.000819,58074.0,58073.0,0.002]
["bitfinex","BTCUSD",1725997636888,0.000819,58074.0,58073.0,0.005]
["bitfinex","BTCUSD",1725997637107,0.000819,58074.0,58071.0,0.20195373]
["bitfinex","BTCUSD",1725997637316,0.000819,58074.0,58071.0,0.19851006]
["bitfinex","BTCUSD",1725997637485,0.003819,58074.0,58071.0,0.19851006]
["bitfinex","BTCUSD",1725997638126,0.003819,58074.0,58067.0,0.26401006]
["bitfinex","BTCUSD",1725997638332,0.003819,58074.0,58068.0,0.17594018]
["bitfinex","BTCUSD",1725997638536,0.000819,58074.0,58069.0,0.00344367]
["bitfinex","BTCUSD",1725997638742,0.000819,58074.0,58070.0,0.04433939]
["bitfinex","BTCUSD",1725997638936,0.005819,58074.0,58071.0,0.00444367]
["bitfinex","BTCUSD",1725997639397,0.005819,58074.0,58072.0,0.17938386]
["bitfinex","BTCUSD",1725997639512,0.000819,58074.0,58073.0,0.1428]
["bitfinex","BTCUSD",1725997639751,0.000819,58074.0,58073.0,0.37524351]
["bitfinex","BTCUSD",1725997640761,0.001819,58074.0,58073.0,0.37524351]
["bitfinex","BTCUSD",1725997640978,0.001819,58074.0,58073.0,0.37824351]
["bitfinex","BTCUSD",1725997641186,0.001819,58074.0,58073.0,0.37524351]
["bitfinex","BTCUSD",1725997641598,0.001819,58074.0,58073.0,0.38924351]
["bitfinex","BTCUSD",1725997641840,0.001819,58074.0,58073.0,0.37524351]
["bitfinex","BTCUSD",1725997642067,0.000819,58074.0,58073.0,0.37524351]
["bitfinex","BTCUSD",1725997642305,0.000819,58074.0,58073.0,0.40224351]
["bitfinex","BTCUSD",1725997642738,0.000819,58074.0,58073.0,0.38924351]
["bitfinex","BTCUSD",1725997643152,0.000819,58074.0,58073.0,0.40224351]
["bitfinex","BTCUSD",1725997643366,0.000819,58074.0,58073.0,0.38824351]
["bitfinex","BTCUSD",1725997643589,0.000819,58074.0,58073.0,0.40224351]
["bitfinex","BTCUSD",1725997643819,0.000819,58074.0,58073.0,0.34574018]
["bitfinex","BTCUSD",1725997644050,0.000819,58074.0,58073.0,0.33174018]
["bitfinex","BTCUSD",1725997644294,0.000819,58074.0,58073.0,0.027]
["bitfinex","BTCUSD",1725997644929,0.000819,58074.0,58073.0,0.20294018]
["bitfinex","BTCUSD",1725997645148,0.000819,58074.0,58073.0,0.249739]
["bitfinex","BTCUSD",1725997645363,0.000819,58074.0,58073.0,0.25318242]
["bitfinex","BTCUSD",1725997645624,0.000819,58074.0,58073.0,0.327439]
["bitfinex","BTCUSD",1725997646912,0.000819,58074.0,58073.0,0.39408217]
["bitfinex","BTCUSD",1725997647336,0.000819,58074.0,58073.0,0.390639]
["bitfinex","BTCUSD",1725997649817,0.000819,58074.0,58073.0,0.392639]
["bitfinex","BTCUSD",1725997650020,0.000819,58074.0,58073.0,0.390639]
["bitfinex","BTCUSD",1725997651054,0.000819,58074.0,58073.0,0.420639]
["bitfinex","BTCUSD",1725997652483,0.00070477,58074.0,58073.0,0.420639]
["bitfinex","BTCUSD",1725997652691,0.00070477,58074.0,58073.0,0.422639]
["bitfinex","BTCUSD",1725997652891,0.00070477,58074.0,58073.0,0.377639]
["bitfinex","BTCUSD",1725997653099,0.00070477,58074.0,58073.0,0.363639]
["bitfinex","BTCUSD",1725997653342,0.00070477,58074.0,58073.0,0.391639]
["bitfinex","BTCUSD",1725997653544,0.00070477,58074.0,58073.0,0.26714018]
["bitfinex","BTCUSD",1725997653755,0.00070477,58074.0,58073.0,0.028]
["bitfinex","BTCUSD",1725997653959,0.00070477,58074.0,58073.0,0.014]
["bitfinex","BTCUSD",1725997654985,0.00070477,58074.0,58073.0,0.015638]
["bitfinex","BTCUSD",1725997655824,0.00070477,58074.0,58073.0,0.027638]
["bitfinex","BTCUSD",1725997656061,0.00070477,58074.0,58073.0,0.05041661]
["bitfinex","BTCUSD",1725997656455,0.00070477,58074.0,58073.0,0.03841661]
["bitfinex","BTCUSD",1725997656675,0.00070477,58074.0,58073.0,0.05241661]
["bitfinex","BTCUSD",1725997657025,0.00070477,58074.0,58073.0,0.23180035]
["bitfinex","BTCUSD",1725997658261,0.00070477,58074.0,58073.0,0.22835679]
["bitfinex","BTCUSD",1725997658472,0.00070477,58074.0,58073.0,0.20557818]
["bitfinex","BTCUSD",1725997658675,0.00070477,58074.0,58073.0,0.029638]
["bitfinex","BTCUSD",1725997659661,0.00070477,58074.0,58073.0,0.015638]
["bitfinex","BTCUSD",1725997659866,0.00070477,58074.0,58073.0,0.001638]
["bitfinex","BTCUSD",1725997660045,0.00070477,58074.0,58073.0,0.006638]
["bitfinex","BTCUSD",1725997660696,0.00070477,58074.0,58073.0,0.014638]
["bitfinex","BTCUSD",1725997660956,0.00070477,58074.0,58073.0,0.02811661]
["bitfinex","BTCUSD",1725997661413,0.00070477,58074.0,58073.0,0.02311661]
["bitfinex","BTCUSD",1725997661877,0.00170477,58074.0,58073.0,0.02311661]
["bitfinex","BTCUSD",1725997662186,0.00170477,58074.0,58073.0,0.001638]
["bitfinex","BTCUSD",1725997662187,0.17389877,58074.0,58073.0,0.001638]
["bitfinex","BTCUSD",1725997662436,1.00337477,58074.0,58073.0,0.001638]
["bitfinex","BTCUSD",1725997662675,1.44776277,58074.0,58073.0,0.007638]
["bitfinex","BTCUSD",1725997663136,1.49769401,58074.0,58073.0,0.006638]
["bitfinex","BTCUSD",1725997663381,1.49769401,58074.0,58073.0,0.001638]
["bitfinex","BTCUSD",1725997663602,1.10337477,58074.0,58073.0,0.002638]
["bitfinex","BTCUSD",1725997663832,1.10337477,58074.0,58073.0,0.001638]
["bitfinex","BTCUSD",1725997664311,1.10337477,58074.0,58073.0,0.002638]
["bitfinex","BTCUSD",1725997665144,1.10437477,58074.0,58073.0,0.002638]
["bitfinex","BTCUSD",1725997665576,1.10337477,58074.0,58073.0,0.002638]
["bitfinex","BTCUSD",1725997665788,0.75898677,58074.0,58073.0,0.002638]
["bitfinex","BTCUSD",1725997666019,0.24240477,58074.0,58073.0,0.002638]
["bitfinex","BTCUSD",1725997666210,0.10070477,58074.0,58073.0,0.002638]
["bitfinex","BTCUSD",1725997666440,0.27389877,58074.0,58073.0,0.003638]
["bitfinex","BTCUSD",1725997666640,0.10170477,58074.0,58073.0,0.003638]
["bitfinex","BTCUSD",1725997666843,0.10070477,58074.0,58073.0,0.002638]
["bitfinex","BTCUSD",1725997667280,0.27289877,58074.0,58073.0,0.001638]
["bitfinex","BTCUSD",1725997668331,0.10170477,58074.0,58073.0,0.002638]
["bitfinex","BTCUSD",1725997668790,0.00070477,58074.0,58073.0,0.001638]
["bitfinex","BTCUSD",1725997668990,0.10070477,58074.0,58073.0,0.001638]
["bitfinex","BTCUSD",1725997669118,0.10170477,58074.0,58073.0,0.001638]
["bitfinex","BTCUSD",1725997669522,0.10070477,58074.0,58073.0,0.001638]
["bitfinex","BTCUSD",1725997670319,0.00070477,58074.0,58073.0,0.003638]
["bitfinex","BTCUSD",1725997670519,0.00170477,58074.0,58073.0,0.003638]
["bitfinex","BTCUSD",1725997671205,0.00170477,58074.0,58073.0,0.02401661]
["bitfinex","BTCUSD",1725997671514,0.00170477,58074.0,58073.0,0.02201661]
["bitfinex","BTCUSD",1725997671713,0.00070477,58074.0,58073.0,0.02201661]
["bitfinex","BTCUSD",1725997672155,0.00170477,58074.0,58073.0,0.33715679]
["bitfinex","BTCUSD",1725997672378,0.00170477,58074.0,58073.0,0.36715679]
["bitfinex","BTCUSD",1725997672567,0.00070477,58074.0,58073.0,0.36715679]
["bitfinex","BTCUSD",1725997673026,0.00070477,58074.0,58073.0,0.37415679]
["bitfinex","BTCUSD",1725997673230,0.00070477,58074.0,58073.0,0.36915679]
["bitfinex","BTCUSD",1725997673433,0.00070477,58074.0,58073.0,0.36715679]
["bitfinex","BTCUSD",1725997673646,0.00070477,58074.0,58073.0,0.38115679]
["bitfinex","BTCUSD",1725997674199,0.00070477,58074.0,58073.0,0.39515679]
["bitfinex","BTCUSD",1725997674408,0.00070477,58074.0,58073.0,0.38115679]
["bitfinex","BTCUSD",1725997675234,0.00070477,58074.0,58073.0,0.39515679]
["bitfinex","BTCUSD",1725997675842,0.00070477,58074.0,58073.0,0.38115679]
["bitfinex","BTCUSD",1725997676040,0.00070477,58074.0,58073.0,0.36715679]
["bitfinex","BTCUSD",1725997676246,0.00070477,58074.0,58073.0,0.38115679]
["bitfinex","BTCUSD",1725997676453,0.00070477,58074.0,58073.0,0.39515679]
["bitfinex","BTCUSD",1725997678175,0.00070477,58074.0,58073.0,0.34477818]
["bitfinex","BTCUSD",1725997678385,0.00070477,58074.0,58073.0,0.54328824]
["bitfinex","BTCUSD",1725997678970,0.00070477,58074.0,58073.0,0.40408824]
["bitfinex","BTCUSD",1725997681864,0.00070477,58074.0,58073.0,0.22814806]
["bitfinex","BTCUSD",1725997682761,0.00070477,58074.0,58073.0,0.21414806]
["bitfinex","BTCUSD",1725997682961,0.00070477,58074.0,58073.0,0.2219802]
["bitfinex","BTCUSD",1725997683199,0.00070477,58074.0,58073.0,0.21814806]
["bitfinex","BTCUSD",1725997683414,0.00070477,58074.0,58073.0,0.008638]
["bitfinex","BTCUSD",1725997683878,0.00070477,58074.0,58073.0,0.016638]
["bitfinex","BTCUSD",1725997684113,0.00070477,58074.0,58073.0,0.008638]
["bitfinex","BTCUSD",1725997684566,0.00070477,58074.0,58073.0,0.014638]
["bitfinex","BTCUSD",1725997684782,0.00070477,58074.0,58073.0,0.007638]
["bitfinex","BTCUSD",1725997685245,0.00070477,58074.0,58073.0,0.016638]
["bitfinex","BTCUSD",1725997685466,0.08190477,58074.0,58073.0,0.016638]
["bitfinex","BTCUSD",1725997685697,0.08190477,58074.0,58073.0,0.007638]
["bitfinex","BTCUSD",1725997685698,0.59848677,58074.0,58073.0,0.007638]
["bitfinex","BTCUSD",1725997685951,0.59848677,58074.0,58073.0,0.001638]
["bitfinex","BTCUSD",1725997685952,0.66088677,58074.0,58073.0,0.001638]
["bitfinex","BTCUSD",1725997686424,0.66088677,58074.0,58073.0,0.003638]
["bitfinex","BTCUSD",1725997686645,0.66288677,58074.0,58073.0,0.001638]
["bitfinex","BTCUSD",1725997687536,0.31849877,58074.0,58073.0,0.001638]
["bitfinex","BTCUSD",1725997688008,0.31649877,58074.0,58073.0,0.001638]
["bitfinex","BTCUSD",1725997688220,0.66088677,58074.0,58073.0,0.001638]
["bitfinex","BTCUSD",1725997688448,1.59938188,58074.0,58073.0,0.001638]
["bitfinex","BTCUSD",1725997688675,1.25499388,58074.0,58073.0,0.001638]
["bitfinex","BTCUSD",1725997689134,1.61130406,58074.0,58073.0,0.001638]
["bitfinex","BTCUSD",1725997689533,1.60930406,58074.0,58073.0,0.001638]
["bitfinex","BTCUSD",1725997689989,1.61130406,58074.0,58073.0,0.002638]
["bitfinex","BTCUSD",1725997690475,1.95569206,58074.0,58073.0,0.003638]
["bitfinex","BTCUSD",1725997690681,1.95569206,58074.0,58073.0,0.002638]
["bitfinex","BTCUSD",1725997690682,1.95769206,58074.0,58073.0,0.002638]
["bitfinex","BTCUSD",1725997691318,1.95769206,58074.0,58073.0,0.001638]
["bitfinex","BTCUSD",1725997691319,1.95569206,58074.0,58073.0,0.001638]
["bitfinex","BTCUSD",1725997691562,1.95369206,58074.0,58073.0,0.001638]
["bitfinex","BTCUSD",1725997691781,2.11630406,58074.0,58073.0,0.002638]
["bitfinex","BTCUSD",1725997692004,2.16787165,58074.0,58073.0,0.002638]
["bitfinex","BTCUSD",1725997692220,2.17287165,58074.0,58073.0,0.003638]
["bitfinex","BTCUSD",1725997692434,2.16787165,58074.0,58073.0,0.002638]
["bitfinex","BTCUSD",1725997692657,2.11630406,58074.0,58073.0,0.002638]
["bitfinex","BTCUSD",1725997692915,2.12130406,58074.0,58073.0,0.003638]
["bitfinex","BTCUSD",1725997696301,2.17286073,58074.0,58073.0,0.003638]
["bitfinex","BTCUSD",1725997697040,2.12130406,58074.0,58073.0,0.003638]
["bitfinex","BTCUSD",1725997697516,2.51869206,58074.0,58073.0,0.003638]
["bitfinex","BTCUSD",1725997697800,2.65802707,58074.0,58073.0,0.003638]
["bitfinex","BTCUSD",1725997698038,2.80681494,58074.0,58073.0,0.003638]
["bitfinex","BTCUSD",1725997698269,2.67792325,58074.0,58073.0,0.003638]
["bitfinex","BTCUSD",1725997698515,2.67792325,58074.0,58059.0,0.001638]
["bitfinex","BTCUSD",1725997698516,1.205648,58060.0,58059.0,0.001638]
["bitfinex","BTCUSD",1725997698751,1.69965992,58060.0,58059.0,0.001638]
["bitfinex","BTCUSD",1725997698995,1.99677157,58060.0,58059.0,0.001638]
["bitfinex","BTCUSD",1725997699515,1.94945511,58060.0,58059.0,0.001638]
["bitfinex","BTCUSD",1725997699748,1.99677157,58060.0,58059.0,0.001638]
["bitfinex","BTCUSD",1725997700237,1.99877157,58060.0,58059.0,0.002638]
["bitfinex","BTCUSD",1725997700949,2.00777157,58060.0,58059.0,0.003638]
["bitfinex","BTCUSD",1725997701395,1.99877157,58060.0,58059.0,0.002638]
["bitfinex","BTCUSD",1725997701623,2.00977157,58060.0,58059.0,0.002638]
["bitfinex","BTCUSD",1725997701838,1.61798411,58060.0,58059.0,0.002638]
["bitfinex","BTCUSD",1725997702895,1.62974145,58060.0,58059.0,0.002638]
["bitfinex","BTCUSD",1725997703126,1.56534145,58060.0,58059.0,0.002638]
["bitfinex","BTCUSD",1725997703775,1.41554626,58060.0,58059.0,0.002638]
["bitfinex","BTCUSD",1725997704212,0.55436926,58060.0,58059.0,0.002638]
["bitfinex","BTCUSD",1725997704453,1.07107526,58060.0,58059.0,0.002638]
["bitfinex","BTCUSD",1725997706676,0.54261192,58060.0,58059.0,0.002638]
["bitfinex","BTCUSD",1725997707574,0.44261192,58060.0,58059.0,0.079138]
["bitfinex","BTCUSD",1725997707818,0.43161192,58060.0,58059.0,0.10690281]
["bitfinex","BTCUSD",1725997708083,0.42961192,58060.0,58059.0,0.138538]
["bitfinex","BTCUSD",1725997708306,0.05633992,58060.0,58059.0,0.141538]
["bitfinex","BTCUSD",1725997708517,0.05633992,58060.0,58059.0,0.138538]
["bitfinex","BTCUSD",1725997708741,0.05633992,58060.0,58059.0,0.17224281]
["bitfinex","BTCUSD",1725997708963,0.05633992,58060.0,58059.0,0.17924281]
["bitfinex","BTCUSD",1725997709446,0.05633992,58060.0,58059.0,0.145538]
["bitfinex","BTCUSD",1725997709657,0.05633992,58060.0,58059.0,0.140538]
["bitfinex","BTCUSD",1725997710085,0.05733992,58060.0,58059.0,0.151538]
["bitfinex","BTCUSD",1725997710305,0.05733992,58060.0,58059.0,0.149538]
["bitfinex","BTCUSD",1725997710516,0.05733992,58060.0,58059.0,0.35504806]
["bitfinex","BTCUSD",1725997710741,0.05833992,58060.0,58059.0,0.35504806]
["bitfinex","BTCUSD",1725997710964,0.05833992,58060.0,58059.0,0.39055287]
["bitfinex","BTCUSD",1725997712267,0.002,58060.0,58059.0,0.39055287]
["bitfinex","BTCUSD",1725997713978,0.002,58060.0,58059.0,0.35504806]
["bitfinex","BTCUSD",1725997718618,0.002,58060.0,58059.0,0.080038]
["bitfinex","BTCUSD",1725997720558,0.002,58060.0,58059.0,0.33892246]
["bitfinex","BTCUSD",1725997720798,0.002,58060.0,58059.0,0.45047818]
["bitfinex","BTCUSD",1725997721017,0.01142,58080.0,58071.0,0.1432]
["bitfinex","BTCUSD",1725997721254,0.01142,58080.0,58073.0,0.062]
["bitfinex","BTCUSD",1725997722603,0.01142,58080.0,58073.0,0.0654438]
["bitfinex","BTCUSD",1725997722819,0.01142,58080.0,58073.0,0.066]
["bitfinex","BTCUSD",1725997723236,0.01142,58080.0,58073.0,0.062]
["bitfinex","BTCUSD",1725997723442,0.00170477,58074.0,58073.0,0.077]
["bitfinex","BTCUSD",1725997723653,0.00170477,58074.0,58073.0,0.11247101]
["bitfinex","BTCUSD",1725997723838,0.00170477,58074.0,58073.0,0.10347101]
["bitfinex","BTCUSD",1725997724046,0.00170477,58074.0,58073.0,0.10691457]
["bitfinex","BTCUSD",1725997724256,0.00170477,58074.0,58073.0,0.10347101]
["bitfinex","BTCUSD",1725997724462,0.00070477,58074.0,58073.0,0.09747101]
["bitfinex","BTCUSD",1725997724669,0.00070477,58074.0,58073.0,0.27341119]
["bitfinex","BTCUSD",1725997725304,0.00070477,58074.0,58073.0,0.28341119]
["bitfinex","BTCUSD",1725997725726,0.00070477,58074.0,58073.0,0.28685459]
["bitfinex","BTCUSD",1725997725945,0.00070477,58074.0,58073.0,0.36421119]
["bitfinex","BTCUSD",1725997726152,0.00170477,58074.0,58073.0,0.38765433]
["bitfinex","BTCUSD",1725997726579,0.00170477,58074.0,58073.0,0.36321119]
["bitfinex","BTCUSD",1725997726791,0.00070477,58074.0,58073.0,0.36621119]
["bitfinex","BTCUSD",1725997727218,0.00170477,58074.0,58073.0,0.36321119]
["bitfinex","BTCUSD",1725997727432,0.00170477,58074.0,58073.0,0.36665431]
["bitfinex","BTCUSD",1725997727644,0.00070477,58074.0,58073.0,0.35965431]
["bitfinex","BTCUSD",1725997727857,0.00070477,58074.0,58073.0,0.38965431]
["bitfinex","BTCUSD",1725997728064,0.00170477,58074.0,58073.0,0.40365431]
["bitfinex","BTCUSD",1725997728501,0.00115023,58080.0,58079.0,0.032]
["bitfinex","BTCUSD",1725997728730,0.00082,58085.0,58079.0,0.032]
["bitfinex","BTCUSD",1725997728731,0.00082,58085.0,58084.0,0.1446]
["bitfinex","BTCUSD",1725997728937,0.00082,58085.0,58084.0,0.34311006]
["bitfinex","BTCUSD",1725997729151,0.00082,58085.0,58084.0,0.57395526]
["bitfinex","BTCUSD",1725997730454,0.00082,58085.0,58084.0,0.64095526]
["bitfinex","BTCUSD",1725997730898,0.00182,58085.0,58084.0,0.65195526]
["bitfinex","BTCUSD",1725997731116,0.00182,58085.0,58084.0,0.63095526]
["bitfinex","BTCUSD",1725997731774,0.00182,58085.0,58084.0,0.62895526]
["bitfinex","BTCUSD",1725997731993,0.00182,58085.0,58084.0,0.63095526]
["bitfinex","BTCUSD",1725997732208,0.00182,58085.0,58084.0,0.59895526]
["bitfinex","BTCUSD",1725997734188,0.00182,58085.0,58084.0,0.46275024]
["bitfinex","BTCUSD",1725997734403,0.00182,58085.0,58084.0,0.20094018]
["bitfinex","BTCUSD",1725997734624,0.00182,58085.0,58084.0,0.39945024]
["bitfinex","BTCUSD",1725997736251,0.00182,58085.0,58084.0,0.20094018]
["bitfinex","BTCUSD",1725997736464,0.00182,58085.0,58084.0,0.025]
["bitfinex","BTCUSD",1725997737511,0.00182,58085.0,58084.0,0.05371101]
["bitfinex","BTCUSD",1725997737934,0.00182,58085.0,58084.0,0.025]
["bitfinex","BTCUSD",1725997739041,0.00182,58085.0,58084.0,0.40289325]
["bitfinex","BTCUSD",1725997739253,0.00182,58085.0,58084.0,0.54669325]
["bitfinex","BTCUSD",1725997741129,0.00182,58085.0,58084.0,0.54325024]
["bitfinex","BTCUSD",1725997742779,0.00182,58085.0,58084.0,0.57325024]
["bitfinex","BTCUSD",1725997742972,0.00182,58085.0,58084.0,0.63077526]
["bitfinex","BTCUSD",1725997743754,0.00082,58085.0,58084.0,0.61977526]
["bitfinex","BTCUSD",1725997744010,0.00182,58085.0,58084.0,0.63377526]
["bitfinex","BTCUSD",1725997744221,0.00182,58085.0,58084.0,0.61977526]
["bitfinex","BTCUSD",1725997744409,0.00182,58085.0,58084.0,0.63377526]
["bitfinex","BTCUSD",1725997744605,0.00082,58085.0,58084.0,0.61977526]
["bitfinex","BTCUSD",1725997746191,0.00082,58085.0,58084.0,0.60777526]
["bitfinex","BTCUSD",1725997746401,0.00082,58085.0,58084.0,0.64277526]
["bitfinex","BTCUSD",1725997746611,0.00082,58085.0,58084.0,0.65877526]
["bitfinex","BTCUSD",1725997746819,0.00082,58085.0,58084.0,0.65677526]
["bitfinex","BTCUSD",1725997747290,0.00082,58085.0,58084.0,0.64277526]
["bitfinex","BTCUSD",1725997747533,0.00082,58085.0,58084.0,0.62877526]
["bitfinex","BTCUSD",1725997747799,0.00082,58085.0,58084.0,0.65877526]
["bitfinex","BTCUSD",1725997748037,0.00082,58085.0,58084.0,0.64277526]
["bitfinex","BTCUSD",1725997748292,0.00082,58085.0,58084.0,0.61977526]
["bitfinex","BTCUSD",1725997748523,0.00082,58085.0,58084.0,0.62177526]
["bitfinex","BTCUSD",1725997748752,0.00082,58085.0,58084.0,0.64477526]
["bitfinex","BTCUSD",1725997749720,0.00082,58085.0,58084.0,0.61977526]
["bitfinex","BTCUSD",1725997749951,0.00082,58085.0,58084.0,0.63377526]
["bitfinex","BTCUSD",1725997750641,0.00082,58085.0,58084.0,0.62177526]
["bitfinex","BTCUSD",1725997750842,0.00082,58085.0,58084.0,0.63577526]
["bitfinex","BTCUSD",1725997751063,0.00082,58085.0,58084.0,0.65877526]
["bitfinex","BTCUSD",1725997751732,0.00082,58085.0,58084.0,0.65677526]
["bitfinex","BTCUSD",1725997751950,0.00082,58085.0,58084.0,0.65877526]
["bitfinex","BTCUSD",1725997752384,0.00082,58094.0,58084.0,0.65877526]
["bitfinex","BTCUSD",1725997752385,0.00072843,58099.0,58093.0,0.03]
["bitfinex","BTCUSD",1725997752632,0.00072843,58099.0,58084.0,0.62677526]
["bitfinex","BTCUSD",1725997752633,0.00020858,58108.0,58099.0,0.03]
["bitfinex","BTCUSD",1725997752867,0.0521051,58115.0,58109.0,0.03]
["bitfinex","BTCUSD",1725997753075,0.0521051,58115.0,58114.0,0.19851006]
["bitfinex","BTCUSD",1725997753287,0.0521051,58115.0,58114.0,0.37445024]
["bitfinex","BTCUSD",1725997753504,0.0521051,58115.0,58114.0,0.41189526]
["bitfinex","BTCUSD",1725997753722,0.0521051,58115.0,58114.0,0.2133852]
["bitfinex","BTCUSD",1725997754050,0.0521051,58115.0,58108.0,0.0636]
["bitfinex","BTCUSD",1725997754217,0.0521051,58115.0,58112.0,0.19851006]
["bitfinex","BTCUSD",1725997754423,0.0521051,58115.0,58114.0,0.0666]
["bitfinex","BTCUSD",1725997754642,0.0521051,58115.0,58114.0,0.24854018]
["bitfinex","BTCUSD",1725997755516,0.0521051,58115.0,58114.0,0.18494018]
["bitfinex","BTCUSD",1725997755720,0.0521051,58115.0,58114.0,0.2004342]
["bitfinex","BTCUSD",1725997756375,0.0521051,58115.0,58114.0,0.17594018]
["bitfinex","BTCUSD",1725997757279,0.1156051,58115.0,58108.0,0.006]
["bitfinex","BTCUSD",1725997757499,0.6318221,58115.0,58114.0,0.001]
["bitfinex","BTCUSD",1725997757720,1.0759671,58115.0,58114.0,0.001]
["bitfinex","BTCUSD",1725997757943,1.4201121,58115.0,58114.0,0.007]
["bitfinex","BTCUSD",1725997758180,1.1557671,58115.0,58114.0,0.001]
["bitfinex","BTCUSD",1725997759261,0.8116221,58115.0,58114.0,0.00093925]
["bitfinex","BTCUSD",1725997759509,0.8116221,58115.0,58096.0,0.17594018]
["bitfinex","BTCUSD",1725997759510,0.344163,58112.0,58108.0,0.005]
["bitfinex","BTCUSD",1725997759744,0.1,58111.0,58108.0,0.005]
["bitfinex","BTCUSD",1725997759960,0.172092,58109.0,58097.0,0.27269772]
["bitfinex","BTCUSD",1725997760184,0.172092,58109.0,58097.0,0.17594018]
["bitfinex","BTCUSD",1725997760431,0.444169,58111.0,58097.0,0.17594018]
["bitfinex","BTCUSD",1725997760654,0.51627,58109.0,58108.0,0.001]
["bitfinex","BTCUSD",1725997760866,1.03765,58109.0,58108.0,0.002]
["bitfinex","BTCUSD",1725997761071,0.69347,58109.0,58108.0,0.001]
["bitfinex","BTCUSD",1725997761281,1.03765,58109.0,58108.0,0.001]
["bitfinex","BTCUSD",1725997761496,0.1772,58109.0,58108.0,0.001]
["bitfinex","BTCUSD",1725997761716,0.1,58109.0,58108.0,0.001]
["bitfinex","BTCUSD",1725997761938,0.0535251,58115.0,58108.0,0.01995101]
["bitfinex","BTCUSD",1725997762150,0.2255981,58115.0,58108.0,0.01995101]
["bitfinex","BTCUSD",1725997762358,0.1,58114.0,58108.0,0.01995101]
["bitfinex","BTCUSD",1725997762569,0.2255971,58115.0,58109.0,0.02184611]
["bitfinex","BTCUSD",1725997762777,0.1,58114.0,58106.0,0.19851006]
["bitfinex","BTCUSD",1725997762999,0.1,58114.0,58106.0,0.37445024]
["bitfinex","BTCUSD",1725997763631,0.1,58114.0,58108.0,0.003]
["bitfinex","BTCUSD",1725997763839,0.1,58114.0,58106.0,0.37445024]
["bitfinex","BTCUSD",1725997764278,0.0535251,58115.0,58106.0,0.2227852]
["bitfinex","BTCUSD",1725997764509,0.0535251,58115.0,58106.0,0.2197852]
["bitfinex","BTCUSD",1725997764722,0.172078,58113.0,58106.0,0.2197852]
["bitfinex","BTCUSD",1725997764930,0.1535251,58115.0,58106.0,0.2197852]
["bitfinex","BTCUSD",1725997764931,0.3255981,58115.0,58106.0,0.2197852]
["bitfinex","BTCUSD",1725997765155,0.1535251,58115.0,58106.0,0.2197852]
["bitfinex","BTCUSD",1725997765365,0.1535251,58115.0,58106.0,0.17594018]
["bitfinex","BTCUSD",1725997765366,0.3255991,58115.0,58106.0,0.17594018]
["bitfinex","BTCUSD",1725997765825,0.3255991,58115.0,58108.0,0.003]
["bitfinex","BTCUSD",1725997766028,0.1535251,58115.0,58108.0,0.003]
["bitfinex","BTCUSD",1725997766250,0.1535251,58115.0,58110.0,0.27691006]
["bitfinex","BTCUSD",1725997766251,0.1,58114.0,58110.0,0.27691006]
["bitfinex","BTCUSD",1725997766463,0.0535251,58115.0,58111.0,0.17594018]
["bitfinex","BTCUSD",1725997768851,0.0826,58114.0,58111.0,0.001]
["bitfinex","BTCUSD",1725997769083,0.318976,58114.0,58111.0,0.001]
["bitfinex","BTCUSD",1725997769281,0.1469,58114.0,58111.0,0.006]
["bitfinex","BTCUSD",1725997769736,0.0643,58114.0,58106.0,0.19851006]
["bitfinex","BTCUSD",1725997769954,0.0535251,58115.0,58111.0,0.006]
["bitfinex","BTCUSD",1725997770181,0.0535251,58115.0,58111.0,0.008]
["bitfinex","BTCUSD",1725997770409,0.0535251,58115.0,58114.0,0.25991006]
["bitfinex","BTCUSD",1725997770615,0.0535251,58115.0,58114.0,0.43585024]
["bitfinex","BTCUSD",1725997772483,0.0535251,58115.0,58114.0,0.44085024]
["bitfinex","BTCUSD",1725997772694,0.0535251,58115.0,58114.0,0.49330926]
["bitfinex","BTCUSD",1725997772892,0.0535251,58115.0,58114.0,0.44085024]
["bitfinex","BTCUSD",1725997773724,0.0535251,58115.0,58114.0,0.44185024]
["bitfinex","BTCUSD",1725997774996,0.0531251,58115.0,58114.0,0.44185024]
["bitfinex","BTCUSD",1725997775859,0.0531251,58115.0,58114.0,0.52515024]
["bitfinex","BTCUSD",1725997776106,0.0001,58132.0,58123.0,0.1468]
["bitfinex","BTCUSD",1725997776312,0.52782518,58129.0,58126.0,0.19851006]
["bitfinex","BTCUSD",1725997776527,0.0001,58132.0,58126.0,0.19851006]
["bitfinex","BTCUSD",1725997777354,0.0001,58132.0,58127.0,0.00344036]
["bitfinex","BTCUSD",1725997777566,0.0001,58132.0,58128.0,0.03778906]
["bitfinex","BTCUSD",1725997779437,0.0001,58132.0,58128.0,0.014]
["bitfinex","BTCUSD",1725997780348,0.0001,58132.0,58128.0,0.026]
["bitfinex","BTCUSD",1725997780349,0.1373,58131.0,58128.0,0.026]
["bitfinex","BTCUSD",1725997780600,0.0001,58132.0,58128.0,0.026]
["bitfinex","BTCUSD",1725997781604,0.0001,58132.0,58128.0,0.014]
["bitfinex","BTCUSD",1725997781846,0.0001,58132.0,58128.0,0.02125101]
["bitfinex","BTCUSD",1725997782281,0.001,58131.0,58128.0,0.02125101]
["bitfinex","BTCUSD",1725997782483,0.0001,58132.0,58129.0,0.1378]
["bitfinex","BTCUSD",1725997783819,0.0001,58132.0,58129.0,0.0614]
["bitfinex","BTCUSD",1725997783946,0.000919,58132.0,58129.0,0.0614]
["bitfinex","BTCUSD",1725997784156,0.000919,58132.0,58128.0,0.005]
["bitfinex","BTCUSD",1725997784584,0.000919,58132.0,58123.0,0.0614]
["bitfinex","BTCUSD",1725997784808,0.000919,58132.0,58124.0,0.17594018]
["bitfinex","BTCUSD",1725997785017,0.000919,58132.0,58129.0,0.026]
["bitfinex","BTCUSD",1725997785234,0.000919,58132.0,58129.0,0.012]
["bitfinex","BTCUSD",1725997785452,0.000919,58132.0,58119.0,0.0614]
["bitfinex","BTCUSD",1725997785654,0.100919,58132.0,58128.0,0.009]
["bitfinex","BTCUSD",1725997785866,0.172029,58130.0,58128.0,0.009]
["bitfinex","BTCUSD",1725997786071,0.444062,58129.0,58128.0,0.009]
["bitfinex","BTCUSD",1725997786283,0.616093,58129.0,58128.0,0.009]
["bitfinex","BTCUSD",1725997786485,0.172038,58127.0,58117.0,0.19851006]
["bitfinex","BTCUSD",1725997786705,0.17204,58126.0,58117.0,0.23250107]
["bitfinex","BTCUSD",1725997786909,0.444062,58129.0,58117.0,0.23250107]
["bitfinex","BTCUSD",1725997787114,0.172037,58127.0,58117.0,0.23250107]
["bitfinex","BTCUSD",1725997787344,0.17204,58126.0,58117.0,0.23250107]
["bitfinex","BTCUSD",1725997787752,0.34408,58126.0,58117.0,0.23250107]
["bitfinex","BTCUSD",1725997787954,0.172037,58127.0,58118.0,0.03739011]
["bitfinex","BTCUSD",1725997788377,0.1,58129.0,58118.0,0.03739011]
["bitfinex","BTCUSD",1725997788602,0.344967,58132.0,58118.0,0.03739011]
["bitfinex","BTCUSD",1725997788603,0.172036,58128.0,58118.0,0.03739011]
["bitfinex","BTCUSD",1725997788809,0.1,58131.0,58119.0,0.03009002]
["bitfinex","BTCUSD",1725997789054,0.344061,58130.0,58119.0,0.03009002]
["bitfinex","BTCUSD",1725997789276,0.1,58131.0,58119.0,0.03009002]
["bitfinex","BTCUSD",1725997789277,0.1,58129.0,58119.0,0.03009002]
["bitfinex","BTCUSD",1725997789481,0.1,58131.0,58120.0,0.02286001]
["bitfinex","BTCUSD",1725997789969,0.172038,58127.0,58120.0,0.02286001]
["bitfinex","BTCUSD",1725997790201,0.1,58131.0,58120.0,0.02286001]
["bitfinex","BTCUSD",1725997790202,0.001,58130.0,58120.0,0.02286001]
["bitfinex","BTCUSD",1725997790413,0.172041,58126.0,58120.0,0.02286001]
["bitfinex","BTCUSD",1725997790626,0.344051,58131.0,58117.0,0.19851006]
["bitfinex","BTCUSD",1725997790835,0.172035,58128.0,58118.0,0.17594018]
["bitfinex","BTCUSD",1725997791469,0.1,58130.0,58115.0,0.065]
["bitfinex","BTCUSD",1725997791671,0.172063,58119.0,58111.0,0.083338]
["bitfinex","BTCUSD",1725997791887,0.0613,58120.0,58111.0,0.001638]
["bitfinex","BTCUSD",1725997792094,0.172081,58112.0,58111.0,0.001638]
["bitfinex","BTCUSD",1725997792327,1.038305,58112.0,58111.0,0.001638]
["bitfinex","BTCUSD",1725997792581,1.448367,58112.0,58111.0,0.001638]
["bitfinex","BTCUSD",1725997792804,1.59045604,58112.0,58111.0,0.001638]
["bitfinex","BTCUSD",1725997793017,2.46461804,58112.0,58111.0,0.001638]
["bitfinex","BTCUSD",1725997793228,2.51602342,58112.0,58111.0,0.001638]
["bitfinex","BTCUSD",1725997793448,2.51802342,58112.0,58111.0,0.001638]
["bitfinex","BTCUSD",1725997793654,2.19963846,58112.0,58111.0,0.001638]
["bitfinex","BTCUSD",1725997793871,2.24951733,58112.0,58111.0,0.006638]
["bitfinex","BTCUSD",1725997794086,2.17233491,58112.0,58111.0,0.006638]
["bitfinex","BTCUSD",1725997794300,2.24950836,58112.0,58111.0,0.006638]
["bitfinex","BTCUSD",1725997795178,2.24950836,58112.0,58111.0,0.002638]
["bitfinex","BTCUSD",1725997795179,2.25550836,58112.0,58111.0,0.002638]
["bitfinex","BTCUSD",1725997795392,2.20562949,58112.0,58111.0,0.002638]
["bitfinex","BTCUSD",1725997795606,2.20662949,58112.0,58111.0,0.003638]
["bitfinex","BTCUSD",1725997795827,2.61079149,58112.0,58111.0,0.003638]
["bitfinex","BTCUSD",1725997796060,2.55661804,58112.0,58111.0,0.003638]
["bitfinex","BTCUSD",1725997796295,2.54961804,58112.0,58111.0,0.001638]
["bitfinex","BTCUSD",1725997796513,2.65252794,58112.0,58111.0,0.001638]
["bitfinex","BTCUSD",1725997796725,2.70339931,58112.0,58111.0,0.002638]
["bitfinex","BTCUSD",1725997796950,2.198745,58104.0,58075.0,0.0658]
["bitfinex","BTCUSD",1725997797180,3.17336617,58104.0,58075.0,0.0658]
["bitfinex","BTCUSD",1725997797411,3.17333872,58104.0,58075.0,0.0658]
["bitfinex","BTCUSD",1725997797623,2.82712872,58104.0,58081.0,0.19851006]
["bitfinex","BTCUSD",1725997797870,2.75199839,58104.0,58081.0,0.19851006]
["bitfinex","BTCUSD",1725997798083,2.66699839,58104.0,58082.0,0.00344319]
["bitfinex","BTCUSD",1725997798322,2.46848833,58104.0,58089.0,0.0609]
["bitfinex","BTCUSD",1725997798609,1.59427833,58104.0,58089.0,0.25941006]
["bitfinex","BTCUSD",1725997799277,1.60007122,58104.0,58103.0,0.0011028]
["bitfinex","BTCUSD",1725997800006,1.25186122,58104.0,58103.0,0.0001028]
["bitfinex","BTCUSD",1725997800233,1.54637128,58104.0,58103.0,0.0011028]
["bitfinex","BTCUSD",1725997800478,1.54637128,58104.0,58069.0,0.52782518]
["bitfinex","BTCUSD",1725997800479,0.704173,58081.0,58069.0,0.52782518]
["bitfinex","BTCUSD",1725997800714,2.78301442,58081.0,58069.0,0.52782518]
["bitfinex","BTCUSD",1725997800959,2.252746,58074.0,58060.0,0.00164]
["bitfinex","BTCUSD",1725997801215,2.6964563,58074.0,58060.0,0.00164]
["bitfinex","BTCUSD",1725997801447,1.71917024,58074.0,58060.0,0.00164]
["bitfinex","BTCUSD",1725997801673,1.74917024,58074.0,58060.0,0.00164]
["bitfinex","BTCUSD",1725997801934,2.42351072,58074.0,58060.0,0.00164]
["bitfinex","BTCUSD",1725997802191,2.49810283,58074.0,58060.0,0.00164]
["bitfinex","BTCUSD",1725997802444,2.44966041,58074.0,58060.0,0.00164]
["bitfinex","BTCUSD",1725997802655,2.14655824,58074.0,58060.0,0.00164]
["bitfinex","BTCUSD",1725997802891,2.50510283,58074.0,58073.0,0.0042213]
["bitfinex","BTCUSD",1725997803159,2.51210283,58074.0,58073.0,0.0052213]
["bitfinex","BTCUSD",1725997803423,2.51210283,58074.0,58060.0,0.00164]
["bitfinex","BTCUSD",1725997803424,2.84249083,58074.0,58060.0,0.00164]
["bitfinex","BTCUSD",1725997803644,2.70827705,58061.0,58060.0,0.00164]
["bitfinex","BTCUSD",1725997803854,2.70827705,58061.0,58052.0,0.00164]
["bitfinex","BTCUSD",1725997803855,1.45328,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1725997804087,1.45328,58053.0,58025.0,0.06454]
["bitfinex","BTCUSD",1725997804088,1.4534,58045.0,58025.0,0.00164]
["bitfinex","BTCUSD",1725997804308,1.533337,58029.0,58025.0,0.00164]
["bitfinex","BTCUSD",1725997804518,2.73510192,58029.0,58028.0,0.0052032]
["bitfinex","BTCUSD",1725997804738,2.85810192,58029.0,58028.0,0.0052032]
["bitfinex","BTCUSD",1725997805015,2.91730192,58029.0,58028.0,0.0052032]
["bitfinex","BTCUSD",1725997805224,2.57264692,58029.0,58028.0,0.0052032]
["bitfinex","BTCUSD",1725997805430,2.91930192,58029.0,58028.0,0.0052032]
["bitfinex","BTCUSD",1725997805649,2.91730192,58029.0,58028.0,0.0052032]
["bitfinex","BTCUSD",1725997806068,2.91930192,58029.0,58028.0,0.0052032]
["bitfinex","BTCUSD",1725997806313,1.798436,58022.0,58021.0,0.00164]
["bitfinex","BTCUSD",1725997806547,1.798436,58022.0,58017.0,0.0041131]
["bitfinex","BTCUSD",1725997806548,0.68678,58018.0,58017.0,0.0041131]
["bitfinex","BTCUSD",1725997806772,1.98765241,58018.0,58017.0,0.0041131]
["bitfinex","BTCUSD",1725997806995,1.64093241,58018.0,58017.0,0.0041131]
["bitfinex","BTCUSD",1725997807217,1.98565241,58018.0,58017.0,0.0041131]
["bitfinex","BTCUSD",1725997807435,1.64093241,58018.0,58017.0,0.0041131]
["bitfinex","BTCUSD",1725997807674,0.61143241,58018.0,58017.0,0.0041131]
["bitfinex","BTCUSD",1725997808110,0.1,58018.0,58017.0,0.0041131]
["bitfinex","BTCUSD",1725997808322,0.172345,58023.0,58017.0,0.0041131]
["bitfinex","BTCUSD",1725997808530,0.15565815,58022.0,58017.0,0.0041131]
["bitfinex","BTCUSD",1725997808952,1.01708,58018.0,58017.0,0.0041131]
["bitfinex","BTCUSD",1725997809168,1.53182948,58018.0,58017.0,0.0041131]
["bitfinex","BTCUSD",1725997809593,1.61782948,58018.0,58017.0,0.0041131]
["bitfinex","BTCUSD",1725997810471,0.94238948,58018.0,58017.0,0.0041131]
["bitfinex","BTCUSD",1725997810683,0.42838948,58018.0,58017.0,0.0041131]
["bitfinex","BTCUSD",1725997810914,0.344644,58031.0,58018.0,0.0629]
["bitfinex","BTCUSD",1725997811134,0.17236,58018.0,58017.0,0.0041131]
["bitfinex","BTCUSD",1725997811398,1.16242948,58018.0,58017.0,0.0041131]
["bitfinex","BTCUSD",1725997811609,1.53914948,58018.0,58017.0,0.0041131]
["bitfinex","BTCUSD",1725997812250,1.63914948,58018.0,58017.0,0.0041131]
["bitfinex","BTCUSD",1725997812534,1.71314948,58018.0,58017.0,0.0041131]
["bitfinex","BTCUSD",1725997812776,1.71114948,58018.0,58017.0,0.0041131]
["bitfinex","BTCUSD",1725997812992,1.38942948,58018.0,58017.0,0.0041131]
["bitfinex","BTCUSD",1725997813249,0.94238948,58018.0,58017.0,0.0041131]
["bitfinex","BTCUSD",1725997813475,1.99254948,58018.0,58017.0,0.0041131]
["bitfinex","BTCUSD",1725997813732,0.94238948,58018.0,58017.0,0.0041131]
["bitfinex","BTCUSD",1725997813987,0.65602948,58018.0,58017.0,0.0041131]
["bitfinex","BTCUSD",1725997814200,1.17310948,58018.0,58017.0,0.0041131]
["bitfinex","BTCUSD",1725997814418,0.65602948,58018.0,58017.0,0.0041131]
["bitfinex","BTCUSD",1725997814650,1.17310948,58018.0,58017.0,0.0041131]
["bitfinex","BTCUSD",1725997815175,0.82838948,58018.0,58017.0,0.0041131]
["bitfinex","BTCUSD",1725997815378,2.00654948,58018.0,58017.0,0.0041131]
["bitfinex","BTCUSD",1725997815580,2.40475165,58018.0,58017.0,0.0041131]
["bitfinex","BTCUSD",1725997815787,2.07164948,58018.0,58017.0,0.0041131]
["bitfinex","BTCUSD",1725997816033,2.08564948,58018.0,58017.0,0.0041131]
["bitfinex","BTCUSD",1725997816254,2.11564948,58018.0,58017.0,0.0041131]
["bitfinex","BTCUSD",1725997816485,2.22844393,58018.0,58017.0,0.0041131]
["bitfinex","BTCUSD",1725997816700,2.18264948,58018.0,58017.0,0.0041131]
["bitfinex","BTCUSD",1725997816932,2.83937165,58018.0,58017.0,0.0041131]
["bitfinex","BTCUSD",1725997817156,3.24688023,58018.0,58017.0,0.0041131]
["bitfinex","BTCUSD",1725997817372,3.20337165,58018.0,58017.0,0.0041131]
["bitfinex","BTCUSD",1725997818069,3.38487165,58018.0,58017.0,0.0041131]
["bitfinex","BTCUSD",1725997818520,1.920021,58015.0,58008.0,0.001638]
["bitfinex","BTCUSD",1725997818744,3.19458522,58015.0,58008.0,0.001638]
["bitfinex","BTCUSD",1725997818955,2.10064722,58015.0,58008.0,0.001638]
["bitfinex","BTCUSD",1725997819183,1.99974722,58015.0,58008.0,0.001638]
["bitfinex","BTCUSD",1725997819396,2.07564416,58015.0,58008.0,0.001638]
["bitfinex","BTCUSD",1725997819609,2.05974722,58015.0,58008.0,0.001638]
["bitfinex","BTCUSD",1725997819828,1.56170922,58015.0,58008.0,0.001638]
["bitfinex","BTCUSD",1725997820043,0.59986422,58015.0,58008.0,0.001638]
["bitfinex","BTCUSD",1725997820249,0.59986422,58015.0,58012.0,0.0810551]
["bitfinex","BTCUSD",1725997820464,0.45661192,58015.0,58012.0,0.0810551]
["bitfinex","BTCUSD",1725997820680,1.47493205,58015.0,58012.0,0.0021551]
["bitfinex","BTCUSD",1725997820899,0.75845605,58015.0,58012.0,0.0021551]
["bitfinex","BTCUSD",1725997821094,1.10319405,58015.0,58012.0,0.0021551]
["bitfinex","BTCUSD",1725997821315,0.58608705,58015.0,58012.0,0.0021551]
["bitfinex","BTCUSD",1725997821520,0.75845605,58015.0,58012.0,0.0021551]
["bitfinex","BTCUSD",1725997821761,1.47793205,58015.0,58012.0,0.0021551]
["bitfinex","BTCUSD",1725997821990,2.08678826,58015.0,58012.0,0.0021551]
["bitfinex","BTCUSD",1725997822206,2.41190805,58015.0,58012.0,0.0021551]
["bitfinex","BTCUSD",1725997822414,2.39790805,58015.0,58012.0,0.0021551]
["bitfinex","BTCUSD",1725997822621,2.65317005,58015.0,58012.0,0.0021551]
["bitfinex","BTCUSD",1725997822858,2.65517005,58015.0,58012.0,0.0021551]
["bitfinex","BTCUSD",1725997823094,3.05013806,58015.0,58012.0,0.0021551]
["bitfinex","BTCUSD",1725997823315,2.66717005,58015.0,58012.0,0.0021551]
["bitfinex","BTCUSD",1725997823516,2.65317005,58015.0,58012.0,0.0021551]
["bitfinex","BTCUSD",1725997823715,2.99790805,58015.0,58012.0,0.0021551]
["bitfinex","BTCUSD",1725997823925,2.66717005,58015.0,58012.0,0.0021551]
["bitfinex","BTCUSD",1725997824613,1.736709,58009.0,58008.0,0.0004331]
["bitfinex","BTCUSD",1725997824842,2.69495174,58009.0,58008.0,0.0004331]
["bitfinex","BTCUSD",1725997825058,2.41709303,58009.0,58008.0,0.0004331]
["bitfinex","BTCUSD",1725997825258,2.35217774,58009.0,58008.0,0.0004331]
["bitfinex","BTCUSD",1725997826636,2.07907557,58009.0,58008.0,0.0004331]
["bitfinex","BTCUSD",1725997826838,2.35217774,58009.0,58008.0,0.0004331]
["bitfinex","BTCUSD",1725997827475,2.36617774,58009.0,58008.0,0.0004331]
["bitfinex","BTCUSD",1725997827680,2.69695174,58009.0,58008.0,0.0004331]
["bitfinex","BTCUSD",1725997828111,2.09107557,58009.0,58008.0,0.0004331]
["bitfinex","BTCUSD",1725997828318,2.69495174,58009.0,58008.0,0.0004331]
["bitfinex","BTCUSD",1725997828544,2.69695174,58009.0,58008.0,0.0004331]
["bitfinex","BTCUSD",1725997828744,2.87845174,58009.0,58008.0,0.0004331]
["bitfinex","BTCUSD",1725997828959,2.69495174,58009.0,58008.0,0.0004331]
["bitfinex","BTCUSD",1725997829173,2.42384957,58009.0,58008.0,0.0004331]
["bitfinex","BTCUSD",1725997829605,2.89245174,58009.0,58008.0,0.0004331]
["bitfinex","BTCUSD",1725997829814,3.23722574,58009.0,58008.0,0.0004331]
["bitfinex","BTCUSD",1725997830015,2.87845174,58009.0,58008.0,0.0004331]
["bitfinex","BTCUSD",1725997830226,2.61834957,58009.0,58008.0,0.0004331]
["bitfinex","BTCUSD",1725997830432,2.60534957,58009.0,58008.0,0.0004331]
["bitfinex","BTCUSD",1725997830640,2.87845174,58009.0,58008.0,0.0004331]
["bitfinex","BTCUSD",1725997830850,2.89045174,58009.0,58008.0,0.0004331]
["bitfinex","BTCUSD",1725997831058,3.23522574,58009.0,58008.0,0.0004331]
["bitfinex","BTCUSD",1725997831261,0.092,58007.0,58006.0,1e-07]
["bitfinex","BTCUSD",1725997831471,0.610292,58007.0,58006.0,1e-07]
["bitfinex","BTCUSD",1725997831684,0.610292,58007.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725997831685,2.0180325,58000.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725997831939,4.06041218,58000.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725997832164,4.90555997,58000.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725997832394,4.30515152,58000.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725997833506,4.13765152,58000.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725997833717,3.79282452,58000.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725997833923,3.77882452,58000.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725997834135,3.79282452,58000.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725997834362,3.77882452,58000.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725997834803,3.79282452,58000.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725997835267,3.22262452,58000.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725997835932,3.10518069,58000.0,57993.0,0.08649165]
["bitfinex","BTCUSD",1725997836135,3.14241001,58000.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725997836352,2.83458301,58000.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725997836563,2.82058301,58000.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725997836770,3.16541001,58000.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725997837053,3.06196618,58000.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725997837274,2.95852235,58000.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725997837498,2.97252235,58000.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725997837741,3.21907852,58000.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725997838196,3.49218069,58000.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725997838427,3.83700769,58000.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725997838636,4.18700769,58000.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725997839056,3.84218069,58000.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725997839273,3.85618069,58000.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725997839479,3.49218069,58000.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725997839904,3.50618069,58000.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725997840116,3.49218069,58000.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725997840320,4.33490769,58000.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725997840539,4.00408069,58000.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725997840759,3.76829918,58000.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725997840969,3.60471218,58000.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725997841176,3.95471218,58000.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725997841390,4.29953918,58000.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725997841596,3.95471218,58000.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725997842025,4.29953918,58000.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725997842273,4.28553918,58000.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725997842493,4.29953918,58000.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725997842711,4.28533167,58000.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725997843125,3.95450467,58000.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725997844029,3.60450467,58000.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725997844464,3.95450467,58000.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725997844729,4.29933167,58000.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725997846605,4.57243384,58000.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725997850059,4.22760684,58000.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725997850299,4.22760684,58000.0,57991.0,0.0652]
["bitfinex","BTCUSD",1725997850300,3.80660467,58000.0,57991.0,0.0652]
["bitfinex","BTCUSD",1725997850539,2.12691818,58000.0,57991.0,0.0652]
["bitfinex","BTCUSD",1725997850802,1.76291818,58000.0,57991.0,0.0652]
["bitfinex","BTCUSD",1725997851056,1.76291818,58000.0,57997.0,0.17242]
["bitfinex","BTCUSD",1725997851309,1.76291818,58000.0,57999.0,0.71229171]
["bitfinex","BTCUSD",1725997851310,1.10231601,58000.0,57999.0,0.71229171]
["bitfinex","BTCUSD",1725997851546,1.10231601,58000.0,57999.0,1.004822]
["bitfinex","BTCUSD",1725997851786,1.08831601,58000.0,57999.0,1.004822]
["bitfinex","BTCUSD",1725997852027,0.58831601,58000.0,57999.0,1.349655]
["bitfinex","BTCUSD",1725997852270,0.58831601,58000.0,57999.0,1.48823181]
["bitfinex","BTCUSD",1725997852271,0.60231601,58000.0,57999.0,1.48823181]
["bitfinex","BTCUSD",1725997852514,0.60231601,58000.0,57999.0,1.351655]
["bitfinex","BTCUSD",1725997852515,0.58831601,58000.0,57999.0,1.351655]
["bitfinex","BTCUSD",1725997852761,0.58831601,58000.0,57999.0,1.383655]
["bitfinex","BTCUSD",1725997853021,0.43061192,58000.0,57999.0,1.443655]
["bitfinex","BTCUSD",1725997853262,0.43061192,58000.0,57999.0,1.96465755]
["bitfinex","BTCUSD",1725997853786,0.43061192,58000.0,57999.0,1.27499155]
["bitfinex","BTCUSD",1725997853996,0.58931601,58000.0,57999.0,0.14474]
["bitfinex","BTCUSD",1725997854225,0.76172901,58000.0,57999.0,0.14474]
["bitfinex","BTCUSD",1725997854481,1.10655601,58000.0,57999.0,0.00364]
["bitfinex","BTCUSD",1725997854729,1.20655601,58000.0,57999.0,0.00364]
["bitfinex","BTCUSD",1725997855219,0.68931601,58000.0,57999.0,0.00364]
["bitfinex","BTCUSD",1725997855671,1.20555601,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725997855915,0.68831601,58000.0,57999.0,0.00364]
["bitfinex","BTCUSD",1725997856212,0.68831601,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725997856454,1.55220301,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725997856937,0.86254901,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725997857173,1.20637601,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725997857475,1.55120301,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725997857960,0.69413601,58000.0,57999.0,0.08164]
["bitfinex","BTCUSD",1725997858218,0.43543192,58000.0,57999.0,0.692789]
["bitfinex","BTCUSD",1725997858470,0.43543192,58000.0,57999.0,0.694789]
["bitfinex","BTCUSD",1725997858722,0.43543192,58000.0,57999.0,1.039622]
["bitfinex","BTCUSD",1725997858964,0.43043192,58000.0,57999.0,0.17754]
["bitfinex","BTCUSD",1725997859201,0.58913601,58000.0,57999.0,0.17754]
["bitfinex","BTCUSD",1725997859462,0.87054901,58000.0,57999.0,0.14554]
["bitfinex","BTCUSD",1725997859694,0.86154901,58000.0,57999.0,0.14554]
["bitfinex","BTCUSD",1725997860179,0.68913601,58000.0,57999.0,0.14554]
["bitfinex","BTCUSD",1725997860702,0.68913601,58000.0,57999.0,0.317956]
["bitfinex","BTCUSD",1725997860936,0.00482,58000.0,57999.0,0.78499701]
["bitfinex","BTCUSD",1725997861193,0.00482,58000.0,57999.0,1.12983001]
["bitfinex","BTCUSD",1725997861452,0.00482,58000.0,57999.0,1.47466301]
["bitfinex","BTCUSD",1725997861952,0.4776,58014.0,58008.0,0.74887]
["bitfinex","BTCUSD",1725997862219,0.4776,58014.0,58008.0,1.168537]
["bitfinex","BTCUSD",1725997862467,0.000821,58021.0,58008.0,1.168537]
["bitfinex","BTCUSD",1725997862468,0.000821,58021.0,58008.0,2.13185312]
["bitfinex","BTCUSD",1725997862727,0.000821,58021.0,58020.0,1.08727]
["bitfinex","BTCUSD",1725997862997,0.000821,58021.0,58020.0,1.776686]
["bitfinex","BTCUSD",1725997863279,0.5,58042.0,58034.0,0.1607]
["bitfinex","BTCUSD",1725997863543,0.5,58042.0,58029.0,0.03]
["bitfinex","BTCUSD",1725997863544,0.172324,58030.0,58029.0,0.1307]
["bitfinex","BTCUSD",1725997863809,0.172324,58030.0,57999.0,0.03384801]
["bitfinex","BTCUSD",1725997863810,0.15387615,58030.0,58027.0,0.172332]
["bitfinex","BTCUSD",1725997864053,0.15387615,58030.0,58007.0,0.27375612]
["bitfinex","BTCUSD",1725997864054,0.67236,58018.0,58017.0,0.0824]
["bitfinex","BTCUSD",1725997864282,0.5,58018.0,58017.0,0.0824]
["bitfinex","BTCUSD",1725997864560,0.82838948,58018.0,58017.0,0.0824]
["bitfinex","BTCUSD",1725997864792,0.15602948,58018.0,58017.0,0.254763]
["bitfinex","BTCUSD",1725997865077,0.25602948,58018.0,58017.0,0.0824]
["bitfinex","BTCUSD",1725997865792,0.5,58030.0,58021.0,0.09]
["bitfinex","BTCUSD",1725997866030,0.15484131,58029.0,58024.0,0.03]
["bitfinex","BTCUSD",1725997866315,0.15484131,58029.0,58023.0,0.06]
["bitfinex","BTCUSD",1725997866316,0.15484131,58029.0,58025.0,0.03]
["bitfinex","BTCUSD",1725997866537,0.15484131,58029.0,58026.0,0.172335]
["bitfinex","BTCUSD",1725997866750,0.15484131,58029.0,58025.0,0.03]
["bitfinex","BTCUSD",1725997867198,0.1,58028.0,58025.0,0.03]
["bitfinex","BTCUSD",1725997867416,0.15469281,58027.0,58025.0,0.03]
["bitfinex","BTCUSD",1725997867652,0.15469281,58027.0,58025.0,0.202337]
["bitfinex","BTCUSD",1725997867874,0.1,58026.0,58025.0,0.202337]
["bitfinex","BTCUSD",1725997868087,0.172339,58025.0,58024.0,0.002]
["bitfinex","BTCUSD",1725997868302,0.42725455,58025.0,58024.0,0.002]
["bitfinex","BTCUSD",1725997868514,0.25491555,58025.0,58024.0,0.002]
["bitfinex","BTCUSD",1725997869216,0.25491555,58025.0,58024.0,0.172342]
["bitfinex","BTCUSD",1725997869676,0.25491555,58025.0,58023.0,0.03]
["bitfinex","BTCUSD",1725997869889,0.1,58024.0,58023.0,0.547035]
["bitfinex","BTCUSD",1725997870539,0.1,58024.0,58023.0,0.03]
["bitfinex","BTCUSD",1725997870972,0.1,58024.0,58023.0,0.204345]
["bitfinex","BTCUSD",1725997871184,0.1,58024.0,58023.0,0.2794599]
["bitfinex","BTCUSD",1725997871397,1.11684832,58024.0,58023.0,0.002]
["bitfinex","BTCUSD",1725997871608,1.01684832,58024.0,58023.0,0.002]
["bitfinex","BTCUSD",1725997871823,0.77216432,58024.0,58023.0,0.002]
["bitfinex","BTCUSD",1725997873000,0.172354,58020.0,58019.0,0.03]
["bitfinex","BTCUSD",1725997873210,0.42808641,58020.0,58019.0,0.03]
["bitfinex","BTCUSD",1725997873449,0.17236,58018.0,58017.0,0.0625]
["bitfinex","BTCUSD",1725997873670,0.17236,58018.0,58003.0,0.002]
["bitfinex","BTCUSD",1725997873671,0.172381,58011.0,58010.0,0.0637]
["bitfinex","BTCUSD",1725997873892,0.67421242,58011.0,58010.0,0.0637]
["bitfinex","BTCUSD",1725997874119,0.42945042,58011.0,58010.0,0.0637]
["bitfinex","BTCUSD",1725997874345,0.25706942,58011.0,58010.0,0.0637]
["bitfinex","BTCUSD",1725997874581,0.42945042,58011.0,58010.0,0.0637]
["bitfinex","BTCUSD",1725997874793,0.77421242,58011.0,58010.0,0.0637]
["bitfinex","BTCUSD",1725997875002,0.172392,58007.0,58006.0,0.1096]
["bitfinex","BTCUSD",1725997875217,0.43005576,58007.0,58006.0,0.1096]
["bitfinex","BTCUSD",1725997875462,0.172398,58005.0,58004.0,0.0654948]
["bitfinex","BTCUSD",1725997875678,0.617195,58005.0,58004.0,0.0654948]
["bitfinex","BTCUSD",1725997875903,1.11995298,58005.0,58004.0,0.0654948]
["bitfinex","BTCUSD",1725997876127,0.77515598,58005.0,58004.0,0.0654948]
["bitfinex","BTCUSD",1725997876616,0.1,58005.0,58004.0,0.28573528]
["bitfinex","BTCUSD",1725997876847,0.1,58008.0,58007.0,0.547177]
["bitfinex","BTCUSD",1725997877082,0.1,58008.0,58007.0,0.748877]
["bitfinex","BTCUSD",1725997877297,0.68459744,58020.0,58013.0,0.06]
["bitfinex","BTCUSD",1725997877298,0.15677226,58020.0,58013.0,0.06]
["bitfinex","BTCUSD",1725997877512,0.15677226,58020.0,58015.0,0.03]
["bitfinex","BTCUSD",1725997877747,0.15677226,58020.0,58017.0,0.172361]
["bitfinex","BTCUSD",1725997878008,0.15677226,58020.0,58014.0,0.34474]
["bitfinex","BTCUSD",1725997878009,0.172366,58016.0,58013.0,0.03]
["bitfinex","BTCUSD",1725997878227,0.172361,58018.0,58015.0,0.03]
["bitfinex","BTCUSD",1725997878437,0.15617804,58017.0,58015.0,0.03]
["bitfinex","BTCUSD",1725997878648,0.1,58016.0,58015.0,0.03]
["bitfinex","BTCUSD",1725997878864,0.25632659,58016.0,58013.0,0.032]
["bitfinex","BTCUSD",1725997879080,0.15647513,58015.0,58013.0,0.032]
["bitfinex","BTCUSD",1725997879332,0.1,58014.0,58013.0,0.204375]
["bitfinex","BTCUSD",1725997879552,0.1,58014.0,58013.0,0.583125]
["bitfinex","BTCUSD",1725997879769,0.1,58014.0,58013.0,0.609125]
["bitfinex","BTCUSD",1725997879993,0.1,58014.0,58013.0,0.614125]
["bitfinex","BTCUSD",1725997880484,0.001,58016.0,58015.0,0.547107]
["bitfinex","BTCUSD",1725997880718,0.15732659,58016.0,58015.0,0.547107]
["bitfinex","BTCUSD",1725997880943,0.25732659,58016.0,58015.0,0.1094]
["bitfinex","BTCUSD",1725997881794,0.25732659,58016.0,58015.0,0.0794]
["bitfinex","BTCUSD",1725997882059,0.101,58016.0,58015.0,0.747307]
["bitfinex","BTCUSD",1725997882276,0.1,58020.0,58015.0,0.2322]
["bitfinex","BTCUSD",1725997882492,0.101,58016.0,58015.0,0.407569]
["bitfinex","BTCUSD",1725997882968,0.101,58016.0,58015.0,1.1724764]
["bitfinex","BTCUSD",1725997883204,0.101,58016.0,58015.0,0.8277384]
["bitfinex","BTCUSD",1725997883449,0.15595521,58020.0,58015.0,0.8277384]
["bitfinex","BTCUSD",1725997883450,0.1,58019.0,58015.0,0.1702]
["bitfinex","BTCUSD",1725997883708,0.15610376,58018.0,58017.0,0.204363]
["bitfinex","BTCUSD",1725997883945,0.43043192,58021.0,58020.0,0.234354]
["bitfinex","BTCUSD",1725997884193,0.43043192,58021.0,58019.0,0.03]
["bitfinex","BTCUSD",1725997884194,0.172354,58020.0,58019.0,0.03]
["bitfinex","BTCUSD",1725997884461,0.15565815,58020.0,58019.0,0.03]
["bitfinex","BTCUSD",1725997884716,0.15565815,58020.0,58019.0,0.202357]
["bitfinex","BTCUSD",1725997884962,0.15565815,58020.0,58019.0,0.03]
["bitfinex","BTCUSD",1725997885221,0.25565815,58020.0,58019.0,0.202357]
["bitfinex","BTCUSD",1725997885693,0.1,58020.0,58019.0,0.577071]
["bitfinex","BTCUSD",1725997886158,0.1,58020.0,58019.0,0.583071]
["bitfinex","BTCUSD",1725997886638,0.1,58020.0,58019.0,0.613071]
["bitfinex","BTCUSD",1725997886896,0.1,58020.0,58019.0,0.034]
["bitfinex","BTCUSD",1725997886897,0.77279441,58020.0,58019.0,0.034]
["bitfinex","BTCUSD",1725997887149,1.11750241,58020.0,58019.0,0.004]
["bitfinex","BTCUSD",1725997887383,0.77279441,58020.0,58019.0,0.004]
["bitfinex","BTCUSD",1725997887616,0.42808641,58020.0,58019.0,0.004]
["bitfinex","BTCUSD",1725997888216,0.77279441,58020.0,58019.0,0.004]
["bitfinex","BTCUSD",1725997888459,0.1,58020.0,58019.0,0.5897278]
["bitfinex","BTCUSD",1725997888710,0.1,58020.0,58019.0,0.204357]
["bitfinex","BTCUSD",1725997888949,0.1,58020.0,58019.0,0.552071]
["bitfinex","BTCUSD",1725997889158,0.1,58020.0,58019.0,0.549071]
["bitfinex","BTCUSD",1725997889377,0.1,58020.0,58019.0,0.552071]
["bitfinex","BTCUSD",1725997889597,0.1,58020.0,58019.0,0.549071]
["bitfinex","BTCUSD",1725997890037,0.1,58020.0,58019.0,0.553071]
["bitfinex","BTCUSD",1725997890292,0.1,58020.0,58019.0,0.002]
["bitfinex","BTCUSD",1725997890552,0.25573241,58020.0,58017.0,0.06]
["bitfinex","BTCUSD",1725997890808,0.8618,58018.0,58017.0,0.03]
["bitfinex","BTCUSD",1725997891038,0.51708,58018.0,58017.0,0.03]
["bitfinex","BTCUSD",1725997891280,0.77310948,58018.0,58017.0,0.03]
["bitfinex","BTCUSD",1725997891531,0.25602948,58018.0,58017.0,0.03]
["bitfinex","BTCUSD",1725997891783,0.1,58018.0,58017.0,0.062]
["bitfinex","BTCUSD",1725997892008,0.1,58018.0,58017.0,0.609089]
["bitfinex","BTCUSD",1725997892260,0.101,58018.0,58017.0,0.959815]
["bitfinex","BTCUSD",1725997892527,0.001,58018.0,58017.0,0.613089]
["bitfinex","BTCUSD",1725997892756,0.101,58020.0,58019.0,0.609071]
["bitfinex","BTCUSD",1725997892757,0.1,58020.0,58019.0,0.609071]
["bitfinex","BTCUSD",1725997893000,0.00082,58021.0,58020.0,0.609062]
["bitfinex","BTCUSD",1725997893225,0.00082,58021.0,58020.0,1.436878]
["bitfinex","BTCUSD",1725997893472,0.00082,58021.0,58020.0,1.58811869]
["bitfinex","BTCUSD",1725997893937,0.00082,58021.0,58020.0,1.93282669]
["bitfinex","BTCUSD",1725997894180,0.0008107,58047.0,58036.0,0.655319]
["bitfinex","BTCUSD",1725997894461,0.15246593,58046.0,58040.0,0.374587]
["bitfinex","BTCUSD",1725997894698,0.15246593,58046.0,58043.0,0.03]
["bitfinex","BTCUSD",1725997894945,0.172283,58044.0,58043.0,0.03]
["bitfinex","BTCUSD",1725997895184,0.516849,58044.0,58043.0,0.03]
["bitfinex","BTCUSD",1725997895652,0.344566,58044.0,58041.0,0.03]
["bitfinex","BTCUSD",1725997895893,0.172286,58043.0,58041.0,0.03]
["bitfinex","BTCUSD",1725997896146,0.172286,58043.0,58035.0,0.689234]
["bitfinex","BTCUSD",1725997896147,0.344619,58035.0,58031.0,0.0607]
["bitfinex","BTCUSD",1725997896381,0.5,58041.0,58029.0,0.002]
["bitfinex","BTCUSD",1725997896382,0.516973,58030.0,58029.0,0.062]
["bitfinex","BTCUSD",1725997896625,0.25372769,58034.0,58029.0,0.092]
["bitfinex","BTCUSD",1725997896626,0.17232,58032.0,58029.0,0.092]
["bitfinex","BTCUSD",1725997896865,0.272321,58031.0,58029.0,0.092]
["bitfinex","BTCUSD",1725997897119,0.1,58031.0,58030.0,0.6139433]
["bitfinex","BTCUSD",1725997897360,0.1,58031.0,58030.0,0.3292943]
["bitfinex","BTCUSD",1725997897617,0.1,58031.0,58030.0,1.089322]
["bitfinex","BTCUSD",1725997897868,0.42961192,58039.0,58030.0,1.089322]
["bitfinex","BTCUSD",1725997897869,0.1,58038.0,58037.0,0.2023]
["bitfinex","BTCUSD",1725997898083,0.2723,58038.0,58037.0,0.03]
["bitfinex","BTCUSD",1725997898976,0.1,58038.0,58037.0,0.03]
["bitfinex","BTCUSD",1725997899238,0.609901,58038.0,58037.0,0.03]
["bitfinex","BTCUSD",1725997899497,0.172309,58035.0,58034.0,0.03]
["bitfinex","BTCUSD",1725997899719,0.24305964,58038.0,58037.0,0.211303]
["bitfinex","BTCUSD",1725997899957,0.0008107,58047.0,58043.0,0.03]
["bitfinex","BTCUSD",1725997900176,0.0008107,58047.0,58045.0,0.202278]
["bitfinex","BTCUSD",1725997900177,0.15239172,58046.0,58045.0,0.202278]
["bitfinex","BTCUSD",1725997900411,0.0008107,58047.0,58046.0,0.03]
["bitfinex","BTCUSD",1725997900638,0.0008107,58047.0,58040.0,0.404588]
["bitfinex","BTCUSD",1725997900639,0.172289,58042.0,58041.0,0.03]
["bitfinex","BTCUSD",1725997900934,0.172289,58042.0,58016.0,0.27375612]
["bitfinex","BTCUSD",1725997900935,0.15246593,58042.0,58032.0,0.03]
["bitfinex","BTCUSD",1725997901166,0.42961192,58045.0,58018.0,0.06]
["bitfinex","BTCUSD",1725997901167,0.172357,58019.0,58018.0,0.06]
["bitfinex","BTCUSD",1725997901386,0.172357,58019.0,58017.0,0.09]
["bitfinex","BTCUSD",1725997901387,0.51708,58018.0,58017.0,0.09]
["bitfinex","BTCUSD",1725997901626,0.27236,58018.0,58017.0,0.09]
["bitfinex","BTCUSD",1725997902792,0.27536,58018.0,58017.0,0.09]
["bitfinex","BTCUSD",1725997903272,0.25902948,58018.0,58010.0,0.03]
["bitfinex","BTCUSD",1725997903529,0.172372,58014.0,58010.0,0.262382]
["bitfinex","BTCUSD",1725997903759,0.67363841,58017.0,58016.0,0.03]
["bitfinex","BTCUSD",1725997903990,0.172381,58011.0,58010.0,0.09]
["bitfinex","BTCUSD",1725997904236,0.2566237,58016.0,58014.0,0.1403]
["bitfinex","BTCUSD",1725997904455,0.1,58017.0,58016.0,0.262366]
["bitfinex","BTCUSD",1725997904670,0.1,58017.0,58016.0,0.607098]
["bitfinex","BTCUSD",1725997905113,0.102,58017.0,58016.0,0.607098]
["bitfinex","BTCUSD",1725997905343,0.102,58017.0,58016.0,0.6835408]
["bitfinex","BTCUSD",1725997905572,0.002,58017.0,58016.0,1.0302728]
["bitfinex","BTCUSD",1725997906238,0.002,58017.0,58016.0,1.5159048]
["bitfinex","BTCUSD",1725997907184,0.52782518,58035.0,58034.0,0.0928]
["bitfinex","BTCUSD",1725997907409,0.52782518,58035.0,58034.0,0.747837]
["bitfinex","BTCUSD",1725997907623,0.00082,58038.0,58037.0,0.60691]
["bitfinex","BTCUSD",1725997907842,0.00082,58038.0,58037.0,1.032217]
["bitfinex","BTCUSD",1725997909817,0.00182,58038.0,58037.0,1.040217]
["bitfinex","BTCUSD",1725997910060,0.00182,58038.0,58037.0,1.1899539]
["bitfinex","BTCUSD",1725997911240,0.00082,58038.0,58037.0,0.262303]
["bitfinex","BTCUSD",1725997911459,0.00182,58038.0,58037.0,0.961517]
["bitfinex","BTCUSD",1725997911678,0.00182,58038.0,58037.0,0.953517]
["bitfinex","BTCUSD",1725997912022,0.00282,58038.0,58037.0,0.963517]
["bitfinex","BTCUSD",1725997912248,0.00082,58038.0,58037.0,0.953517]
["bitfinex","BTCUSD",1725997912447,0.00082,58038.0,58037.0,0.264303]
["bitfinex","BTCUSD",1725997912656,0.00182,58038.0,58037.0,0.274303]
["bitfinex","BTCUSD",1725997913273,0.00182,58038.0,58037.0,0.61891]
["bitfinex","BTCUSD",1725997913727,0.00182,58038.0,58037.0,0.1]
["bitfinex","BTCUSD",1725997913947,0.00182,58038.0,58037.0,0.977997]
["bitfinex","BTCUSD",1725997914168,0.00182,58038.0,58037.0,0.967997]
["bitfinex","BTCUSD",1725997914169,0.00082,58038.0,58037.0,0.967997]
["bitfinex","BTCUSD",1725997914389,0.00082,58038.0,58037.0,1.314604]
["bitfinex","BTCUSD",1725997914591,0.00082,58038.0,58037.0,0.969997]
["bitfinex","BTCUSD",1725997914844,0.00082,58038.0,58037.0,0.967997]
["bitfinex","BTCUSD",1725997915042,0.00082,58038.0,58037.0,0.968997]
["bitfinex","BTCUSD",1725997915274,0.00082,58038.0,58037.0,0.967997]
["bitfinex","BTCUSD",1725997915703,0.00082,58038.0,58037.0,0.972997]
["bitfinex","BTCUSD",1725997915904,0.00082,58038.0,58037.0,0.953517]
["bitfinex","BTCUSD",1725997917430,0.00182,58038.0,58037.0,0.962517]
["bitfinex","BTCUSD",1725997917641,0.00082,58038.0,58037.0,0.953517]
["bitfinex","BTCUSD",1725997917862,0.00082,58038.0,58037.0,0.60891]
["bitfinex","BTCUSD",1725997918087,0.00182,58038.0,58037.0,0.961517]
["bitfinex","BTCUSD",1725997918294,0.00182,58038.0,58037.0,0.953517]
["bitfinex","BTCUSD",1725997918771,0.00282,58038.0,58037.0,0.962517]
["bitfinex","BTCUSD",1725997919402,0.00282,58038.0,58037.0,0.99825614]
["bitfinex","BTCUSD",1725997919619,0.00082,58038.0,58037.0,0.98925614]
["bitfinex","BTCUSD",1725997920085,0.00082,58038.0,58037.0,0.953517]
["bitfinex","BTCUSD",1725997920939,0.00182,58038.0,58037.0,0.958517]
["bitfinex","BTCUSD",1725997921423,0.00082,58038.0,58037.0,0.953517]
["bitfinex","BTCUSD",1725997921862,0.172304,58037.0,58036.0,0.03]
["bitfinex","BTCUSD",1725997922316,0.344619,58035.0,58030.0,0.03]
["bitfinex","BTCUSD",1725997922555,0.05633992,58034.0,58033.0,0.576946]
["bitfinex","BTCUSD",1725997922770,0.05633992,58034.0,58033.0,0.06]
["bitfinex","BTCUSD",1725997923605,0.22865192,58034.0,58033.0,0.06]
["bitfinex","BTCUSD",1725997923823,0.22865192,58034.0,58033.0,0.09]
["bitfinex","BTCUSD",1725997923824,0.32865192,58034.0,58033.0,0.09]
["bitfinex","BTCUSD",1725997924026,0.15633992,58034.0,58033.0,0.092]
["bitfinex","BTCUSD",1725997924254,1.01790192,58034.0,58033.0,0.03]
["bitfinex","BTCUSD",1725997924470,0.48230637,58034.0,58032.0,0.03]
["bitfinex","BTCUSD",1725997924687,0.25372769,58033.0,58032.0,0.03]
["bitfinex","BTCUSD",1725997924916,0.1,58033.0,58032.0,0.09]
["bitfinex","BTCUSD",1725997925352,0.616946,58033.0,58032.0,0.09]
["bitfinex","BTCUSD",1725997925567,0.1,58033.0,58032.0,0.09]
["bitfinex","BTCUSD",1725997925782,0.57328192,58034.0,58033.0,0.002]
["bitfinex","BTCUSD",1725997925997,0.172315,58033.0,58032.0,0.09]
["bitfinex","BTCUSD",1725997926222,0.172315,58033.0,58028.0,0.03]
["bitfinex","BTCUSD",1725997926223,0.25380191,58033.0,58028.0,0.03]
["bitfinex","BTCUSD",1725997926514,0.516982,58029.0,58028.0,0.09]
["bitfinex","BTCUSD",1725997926736,0.616982,58029.0,58028.0,0.09]
["bitfinex","BTCUSD",1725997926946,0.1,58029.0,58028.0,0.09]
["bitfinex","BTCUSD",1725997927178,0.272327,58029.0,58028.0,0.09]
["bitfinex","BTCUSD",1725997927595,0.616982,58029.0,58028.0,0.09]
["bitfinex","BTCUSD",1725997927803,0.961637,58029.0,58028.0,0.03]
["bitfinex","BTCUSD",1725997928039,0.172345,58023.0,58022.0,0.09]
["bitfinex","BTCUSD",1725997928268,0.272345,58023.0,58022.0,0.09]
["bitfinex","BTCUSD",1725997928476,0.617035,58023.0,58022.0,0.09]
["bitfinex","BTCUSD",1725997928900,0.961725,58023.0,58022.0,0.06]
["bitfinex","BTCUSD",1725997929139,0.517053,58021.0,58020.0,0.03]
["bitfinex","BTCUSD",1725997929346,0.3119238,58021.0,58020.0,0.09]
["bitfinex","BTCUSD",1725997929554,0.8289768,58021.0,58020.0,0.09]
["bitfinex","BTCUSD",1725997930206,0.15633992,58021.0,58020.0,0.262354]
["bitfinex","BTCUSD",1725997930440,0.05633992,58021.0,58020.0,0.09]
["bitfinex","BTCUSD",1725997930645,0.05633992,58021.0,58020.0,0.262354]
["bitfinex","BTCUSD",1725997931063,0.05833992,58021.0,58020.0,0.262354]
["bitfinex","BTCUSD",1725997931268,0.05633992,58021.0,58020.0,0.262354]
["bitfinex","BTCUSD",1725997931486,0.05633992,58021.0,58020.0,0.09]
["bitfinex","BTCUSD",1725997931698,0.05633992,58021.0,58020.0,0.092]
["bitfinex","BTCUSD",1725997931918,0.05633992,58021.0,58020.0,0.09]
["bitfinex","BTCUSD",1725997932346,0.22869092,58021.0,58020.0,0.093]
["bitfinex","BTCUSD",1725997932553,0.15633992,58021.0,58020.0,0.607062]
["bitfinex","BTCUSD",1725997932825,0.05178663,58024.0,58023.0,0.262345]
["bitfinex","BTCUSD",1725997933061,0.00082,58038.0,58033.0,1.094477]
["bitfinex","BTCUSD",1725997933269,0.00082,58038.0,58033.0,1.12872974]
["bitfinex","BTCUSD",1725997933478,0.00082,58038.0,58033.0,0.749846]
["bitfinex","BTCUSD",1725997934353,0.00082,58038.0,58033.0,0.1537]
["bitfinex","BTCUSD",1725997934354,0.172308,58036.0,58033.0,0.1537]
["bitfinex","BTCUSD",1725997934569,0.172305,58037.0,58033.0,0.326015]
["bitfinex","BTCUSD",1725997934770,0.173132,58034.0,58033.0,0.09]
["bitfinex","BTCUSD",1725997934984,0.517757,58034.0,58033.0,0.09]
["bitfinex","BTCUSD",1725997935189,1.01703545,58034.0,58033.0,0.008]
["bitfinex","BTCUSD",1725997935406,0.172321,58031.0,58030.0,0.03]
["bitfinex","BTCUSD",1725997935638,0.67106285,58031.0,58030.0,0.09]
["bitfinex","BTCUSD",1725997935870,0.67106285,58031.0,58030.0,0.06]
["bitfinex","BTCUSD",1725997936082,0.67106285,58031.0,58030.0,0.03]
["bitfinex","BTCUSD",1725997936600,0.17233,58028.0,58027.0,0.03]
["bitfinex","BTCUSD",1725997936813,0.517,58027.0,58026.0,0.03]
["bitfinex","BTCUSD",1725997937035,0.617,58027.0,58026.0,0.03]
["bitfinex","BTCUSD",1725997937233,0.272333,58027.0,58026.0,0.09]
["bitfinex","BTCUSD",1725997937366,1.11635981,58027.0,58026.0,0.03]
["bitfinex","BTCUSD",1725997937597,0.517018,58025.0,58024.0,0.03]
["bitfinex","BTCUSD",1725997937881,0.617018,58025.0,58024.0,0.03]
["bitfinex","BTCUSD",1725997938090,0.172345,58023.0,58022.0,0.09]
["bitfinex","BTCUSD",1725997938303,1.11701184,58023.0,58022.0,0.03]
["bitfinex","BTCUSD",1725997938510,0.172357,58019.0,58018.0,0.03]
["bitfinex","BTCUSD",1725997938735,0.67295195,58019.0,58018.0,0.03]
["bitfinex","BTCUSD",1725997939194,0.32823795,58019.0,58018.0,0.03]
["bitfinex","BTCUSD",1725997939404,0.15588095,58019.0,58018.0,0.03]
["bitfinex","BTCUSD",1725997939593,0.67295195,58019.0,58018.0,0.03]
["bitfinex","BTCUSD",1725997940213,0.15588095,58019.0,58018.0,0.03]
["bitfinex","BTCUSD",1725997940424,0.32823795,58019.0,58018.0,0.03]
["bitfinex","BTCUSD",1725997940631,0.15988095,58019.0,58018.0,0.03]
["bitfinex","BTCUSD",1725997941171,0.15588095,58019.0,58018.0,0.03]
["bitfinex","BTCUSD",1725997941395,0.15588095,58019.0,58018.0,0.032]
["bitfinex","BTCUSD",1725997941603,0.1,58023.0,58022.0,0.262348]
["bitfinex","BTCUSD",1725997941804,0.172334,58027.0,58023.0,0.172344]
["bitfinex","BTCUSD",1725997942044,0.172336,58026.0,58024.0,0.03]
["bitfinex","BTCUSD",1725997942399,0.1,58025.0,58024.0,0.03]
["bitfinex","BTCUSD",1725997942580,0.1,58025.0,58024.0,0.06]
["bitfinex","BTCUSD",1725997942832,0.1,58025.0,58024.0,0.232342]
["bitfinex","BTCUSD",1725997943022,0.1,58025.0,58024.0,0.09]
["bitfinex","BTCUSD",1725997943591,0.1,58025.0,58024.0,0.06]
["bitfinex","BTCUSD",1725997944439,0.42732881,58025.0,58024.0,0.03]
["bitfinex","BTCUSD",1725997944690,0.77200781,58025.0,58024.0,0.031]
["bitfinex","BTCUSD",1725997944908,1.11668681,58025.0,58024.0,0.001]
["bitfinex","BTCUSD",1725997945477,0.9393,58018.0,58016.0,0.0008755]
["bitfinex","BTCUSD",1725997945671,0.47751485,58018.0,58016.0,0.0008755]
["bitfinex","BTCUSD",1725997945908,0.47751485,58018.0,58017.0,0.70965495]
["bitfinex","BTCUSD",1725997945909,0.473272,58018.0,58017.0,0.70965495]
["bitfinex","BTCUSD",1725997946141,0.1,58018.0,58017.0,1.39910695]
["bitfinex","BTCUSD",1725997946639,0.1,58018.0,58017.0,1.05438095]
["bitfinex","BTCUSD",1725997947106,0.1,58027.0,58018.0,0.344716]
["bitfinex","BTCUSD",1725997947329,0.17234,58025.0,58022.0,0.002]
["bitfinex","BTCUSD",1725997947577,0.15528684,58026.0,58022.0,0.002]
["bitfinex","BTCUSD",1725997947578,0.172342,58024.0,58022.0,0.002]
["bitfinex","BTCUSD",1725997947780,0.1,58023.0,58022.0,0.002]
["bitfinex","BTCUSD",1725997949033,0.1,58023.0,58022.0,0.004]
["bitfinex","BTCUSD",1725997949272,0.1,58023.0,58022.0,0.002]
["bitfinex","BTCUSD",1725997949527,0.272345,58023.0,58022.0,0.002]
["bitfinex","BTCUSD",1725997949730,0.1,58023.0,58022.0,0.002]
["bitfinex","BTCUSD",1725997950244,0.1,58023.0,58022.0,0.032]
["bitfinex","BTCUSD",1725997950480,0.00082,58023.0,58022.0,0.032]
["bitfinex","BTCUSD",1725997950665,0.10082,58023.0,58022.0,0.03]
["bitfinex","BTCUSD",1725997950876,0.10082,58023.0,58022.0,0.033]
["bitfinex","BTCUSD",1725997951087,0.10082,58023.0,58022.0,0.03]
["bitfinex","BTCUSD",1725997951511,0.10082,58023.0,58022.0,0.031]
["bitfinex","BTCUSD",1725997951728,0.10082,58023.0,58022.0,0.03]
["bitfinex","BTCUSD",1725997952175,0.10182,58023.0,58022.0,0.03]
["bitfinex","BTCUSD",1725997952597,0.10182,58023.0,58021.0,0.23435]
["bitfinex","BTCUSD",1725997952598,0.10182,58023.0,58021.0,0.032]
["bitfinex","BTCUSD",1725997952819,0.4277091,58022.0,58021.0,0.03]
["bitfinex","BTCUSD",1725997953252,0.2553611,58022.0,58021.0,0.03]
["bitfinex","BTCUSD",1725997953456,0.2553611,58022.0,58021.0,0.202351]
["bitfinex","BTCUSD",1725997953674,0.2553611,58022.0,58021.0,0.03]
["bitfinex","BTCUSD",1725997954539,0.1,58022.0,58021.0,0.3317422]
["bitfinex","BTCUSD",1725997954752,0.00082,58023.0,58021.0,0.609053]
["bitfinex","BTCUSD",1725997954988,0.00082,58023.0,58022.0,0.626944]
["bitfinex","BTCUSD",1725997955193,0.00082,58023.0,58022.0,1.441036]
["bitfinex","BTCUSD",1725997955402,0.00082,58023.0,58022.0,1.785732]
["bitfinex","BTCUSD",1725997955615,0.00082,58023.0,58022.0,1.96167218]
["bitfinex","BTCUSD",1725997955845,0.00082,58023.0,58022.0,2.16084173]
["bitfinex","BTCUSD",1725997956493,0.00082,58023.0,58022.0,1.464036]
["bitfinex","BTCUSD",1725997957378,0.00182,58023.0,58022.0,1.475036]
["bitfinex","BTCUSD",1725997957592,0.00182,58023.0,58022.0,1.819732]
["bitfinex","BTCUSD",1725997957814,0.00082,58023.0,58022.0,1.808732]
["bitfinex","BTCUSD",1725997958022,0.00182,58023.0,58022.0,2.51653773]
["bitfinex","BTCUSD",1725997958472,0.00182,58023.0,58022.0,2.17184173]
["bitfinex","BTCUSD",1725997959777,0.00182,58023.0,58022.0,2.16084173]
["bitfinex","BTCUSD",1725997959778,0.00082,58023.0,58022.0,2.16084173]
["bitfinex","BTCUSD",1725997959983,0.00182,58023.0,58022.0,2.17184173]
["bitfinex","BTCUSD",1725997960398,0.00182,58023.0,58022.0,1.464036]
["bitfinex","BTCUSD",1725997960607,0.00282,58023.0,58022.0,1.475036]
["bitfinex","BTCUSD",1725997960841,0.00282,58023.0,58022.0,1.452036]
["bitfinex","BTCUSD",1725997961478,0.00082,58023.0,58022.0,0.751644]
["bitfinex","BTCUSD",1725997961693,0.00182,58023.0,58022.0,0.620044]
["bitfinex","BTCUSD",1725997962150,0.174165,58023.0,58022.0,0.041]
["bitfinex","BTCUSD",1725997962405,0.77414184,58023.0,58022.0,0.011]
["bitfinex","BTCUSD",1725997962612,0.83434184,58023.0,58022.0,0.041]
["bitfinex","BTCUSD",1725997962839,1.17803184,58023.0,58022.0,0.03]
["bitfinex","BTCUSD",1725997963252,1.17803184,58023.0,58022.0,0.04]
["bitfinex","BTCUSD",1725997963253,1.17903184,58023.0,58022.0,0.04]
["bitfinex","BTCUSD",1725997963511,1.17903184,58023.0,58022.0,0.03164]
["bitfinex","BTCUSD",1725997963756,1.17903184,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997963757,1.18103184,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997964656,1.17803184,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997964871,1.2325845,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997965078,1.18103184,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997965280,1.52572184,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997965495,1.5772745,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997966145,1.60082184,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997966371,1.59782184,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997966579,1.60582184,58023.0,58022.0,0.00264]
["bitfinex","BTCUSD",1725997966997,1.60582184,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997967420,1.26413184,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997967648,1.31575435,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997967859,1.67524095,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997968065,1.68324095,58023.0,58022.0,0.00264]
["bitfinex","BTCUSD",1725997968276,1.60582184,58023.0,58022.0,0.00264]
["bitfinex","BTCUSD",1725997968947,1.68324972,58023.0,58022.0,0.00264]
["bitfinex","BTCUSD",1725997969330,1.67524972,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997969536,1.60982184,58023.0,58022.0,0.00264]
["bitfinex","BTCUSD",1725997969952,1.7388537,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997970151,1.7388537,58023.0,58022.0,0.00264]
["bitfinex","BTCUSD",1725997970152,1.62282184,58023.0,58022.0,0.00264]
["bitfinex","BTCUSD",1725997970361,1.72605936,58023.0,58022.0,0.00264]
["bitfinex","BTCUSD",1725997970574,1.62282184,58023.0,58022.0,0.00264]
["bitfinex","BTCUSD",1725997970987,1.59782184,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997971656,1.60682184,58023.0,58022.0,0.00264]
["bitfinex","BTCUSD",1725997972314,1.95151184,58023.0,58022.0,0.00264]
["bitfinex","BTCUSD",1725997972526,1.95151184,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997972527,1.72687054,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997972745,2.07156054,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997972981,2.02530143,58023.0,58022.0,0.00264]
["bitfinex","BTCUSD",1725997973214,2.02530143,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997973430,2.02530143,58023.0,58022.0,0.00264]
["bitfinex","BTCUSD",1725997973670,2.03930143,58023.0,58022.0,0.00264]
["bitfinex","BTCUSD",1725997973883,2.03930143,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997973884,2.02930143,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997974105,2.04330143,58023.0,58022.0,0.00264]
["bitfinex","BTCUSD",1725997974324,2.52884987,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997974559,2.64764159,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997974910,2.30295159,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997975125,2.50630143,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997975370,2.16161143,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997975572,2.16161143,58023.0,58022.0,0.00264]
["bitfinex","BTCUSD",1725997975573,2.12582184,58023.0,58022.0,0.00264]
["bitfinex","BTCUSD",1725997975784,2.22898516,58023.0,58022.0,0.00264]
["bitfinex","BTCUSD",1725997975994,1.72099516,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997976253,1.72099516,58023.0,58022.0,0.00264]
["bitfinex","BTCUSD",1725997976254,1.7092023,58023.0,58022.0,0.00264]
["bitfinex","BTCUSD",1725997976470,1.13183184,58023.0,58022.0,0.00264]
["bitfinex","BTCUSD",1725997976708,1.11783184,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997976927,1.13183184,58023.0,58022.0,0.00264]
["bitfinex","BTCUSD",1725997977137,1.13183184,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997977604,1.14583184,58023.0,58022.0,0.00264]
["bitfinex","BTCUSD",1725997978696,1.49052184,58023.0,58022.0,0.00264]
["bitfinex","BTCUSD",1725997978938,1.14583184,58023.0,58022.0,0.00264]
["bitfinex","BTCUSD",1725997979155,1.11783184,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997979578,1.12783184,58023.0,58022.0,0.00264]
["bitfinex","BTCUSD",1725997979786,1.12783184,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997980201,1.12783184,58023.0,58022.0,0.00264]
["bitfinex","BTCUSD",1725997980202,0.27510684,58023.0,58022.0,0.00264]
["bitfinex","BTCUSD",1725997980427,0.17510684,58023.0,58022.0,0.235788]
["bitfinex","BTCUSD",1725997980648,0.17510684,58023.0,58022.0,0.1747701]
["bitfinex","BTCUSD",1725997980873,0.17510684,58023.0,58022.0,0.237788]
["bitfinex","BTCUSD",1725997981133,0.34745184,58023.0,58022.0,0.06344]
["bitfinex","BTCUSD",1725997981350,0.34745184,58023.0,58022.0,0.00264]
["bitfinex","BTCUSD",1725997981601,0.17510684,58023.0,58022.0,0.174988]
["bitfinex","BTCUSD",1725997981823,0.27510684,58023.0,58022.0,0.00264]
["bitfinex","BTCUSD",1725997982295,0.27510684,58023.0,58022.0,0.174988]
["bitfinex","BTCUSD",1725997982516,0.27510684,58023.0,58022.0,0.00264]
["bitfinex","BTCUSD",1725997982734,0.25610684,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997982948,0.42845184,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997983162,0.26010684,58023.0,58022.0,0.173988]
["bitfinex","BTCUSD",1725997983381,0.25610684,58023.0,58022.0,0.173988]
["bitfinex","BTCUSD",1725997983648,0.10082,58023.0,58022.0,0.9623295]
["bitfinex","BTCUSD",1725997984049,0.00082,58023.0,58022.0,0.266988]
["bitfinex","BTCUSD",1725997984274,0.00082,58023.0,58022.0,0.611684]
["bitfinex","BTCUSD",1725997984732,0.00082,58023.0,58022.0,1.300076]
["bitfinex","BTCUSD",1725997984934,0.00082,58023.0,58022.0,1.385776]
["bitfinex","BTCUSD",1725997985195,0.00082,58023.0,58022.0,1.04108]
["bitfinex","BTCUSD",1725997986054,0.00082,58023.0,58022.0,1.03608]
["bitfinex","BTCUSD",1725997986532,0.00082,58023.0,58022.0,1.1802393]
["bitfinex","BTCUSD",1725997986748,0.00082,58023.0,58022.0,1.1842393]
["bitfinex","BTCUSD",1725997986971,0.50079684,58023.0,58022.0,0.00564]
["bitfinex","BTCUSD",1725997987190,1.11783184,58023.0,58022.0,0.00564]
["bitfinex","BTCUSD",1725997987398,1.11783184,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997987606,0.77314184,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997987832,0.77414184,58023.0,58022.0,0.01064]
["bitfinex","BTCUSD",1725997988073,1.11883184,58023.0,58022.0,0.01064]
["bitfinex","BTCUSD",1725997988302,0.77314184,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997988941,1.11783184,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997989164,0.77314184,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997989612,0.77614184,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997990010,1.11783184,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997990210,1.46252184,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997990435,1.12083184,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997990690,1.46552184,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997991329,1.46252184,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997991547,1.51908804,58023.0,58022.0,0.00264]
["bitfinex","BTCUSD",1725997991767,1.54487114,58023.0,58022.0,0.00264]
["bitfinex","BTCUSD",1725997992224,1.46752184,58023.0,58022.0,0.00264]
["bitfinex","BTCUSD",1725997992647,1.57065425,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997992863,1.64805425,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997993075,1.97139944,58023.0,58022.0,0.00264]
["bitfinex","BTCUSD",1725997993294,1.97139944,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997993507,2.12609805,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997993729,1.98339944,58023.0,58022.0,0.00264]
["bitfinex","BTCUSD",1725997993959,2.11711285,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997994233,1.96239944,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997994457,1.97439944,58023.0,58022.0,0.00264]
["bitfinex","BTCUSD",1725997994679,1.96239944,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997996022,1.97439944,58023.0,58022.0,0.00264]
["bitfinex","BTCUSD",1725997996212,1.96239944,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997996458,2.03679944,58023.0,58022.0,0.00264]
["bitfinex","BTCUSD",1725997996884,2.03679944,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997997035,2.05079944,58023.0,58022.0,0.00264]
["bitfinex","BTCUSD",1725997997399,2.36748944,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725997997602,2.36748944,58023.0,58022.0,0.00264]
["bitfinex","BTCUSD",1725997997816,2.38148944,58023.0,58022.0,0.00264]
["bitfinex","BTCUSD",1725997998268,0.5,58005.0,58004.0,0.0041627]
["bitfinex","BTCUSD",1725997998493,1.68583062,58005.0,58004.0,0.0041627]
["bitfinex","BTCUSD",1725997998716,2.78062162,58005.0,58004.0,0.0041627]
["bitfinex","BTCUSD",1725997998943,2.88062162,58005.0,58004.0,0.0041627]
["bitfinex","BTCUSD",1725997999085,2.93040922,58005.0,58004.0,0.0041627]
["bitfinex","BTCUSD",1725997999687,2.93240922,58005.0,58004.0,0.0041627]
["bitfinex","BTCUSD",1725998000481,2.93040922,58005.0,58004.0,0.0041627]
["bitfinex","BTCUSD",1725998001366,2.93440922,58005.0,58004.0,0.0041627]
["bitfinex","BTCUSD",1725998002329,3.27920622,58005.0,58004.0,0.0041627]
["bitfinex","BTCUSD",1725998002544,3.27520622,58005.0,58004.0,0.0041627]
["bitfinex","BTCUSD",1725998002777,3.29820622,58005.0,58004.0,0.0041627]
["bitfinex","BTCUSD",1725998003000,3.29820622,58005.0,58004.0,0.0051627]
["bitfinex","BTCUSD",1725998003001,3.31220622,58005.0,58004.0,0.0051627]
["bitfinex","BTCUSD",1725998003255,3.29820622,58005.0,58004.0,0.0041627]
["bitfinex","BTCUSD",1725998003653,3.31220622,58005.0,58004.0,0.0051627]
["bitfinex","BTCUSD",1725998003824,3.31220622,58005.0,58004.0,7e-07]
["bitfinex","BTCUSD",1725998003825,3.65700322,58005.0,58004.0,7e-07]
["bitfinex","BTCUSD",1725998004201,3.8310893,58005.0,58004.0,7e-07]
["bitfinex","BTCUSD",1725998004513,2.039248,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725998004736,2.75823969,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725998004966,2.39041269,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725998005898,2.76341269,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725998006958,2.77741269,58000.0,57999.0,0.00264]
["bitfinex","BTCUSD",1725998007099,2.89041269,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725998007325,2.84062509,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725998007524,2.85462509,58000.0,57999.0,0.00264]
["bitfinex","BTCUSD",1725998007754,2.84062509,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725998007988,2.69792509,58000.0,57999.0,0.00264]
["bitfinex","BTCUSD",1725998008225,2.26709809,58000.0,57999.0,0.00264]
["bitfinex","BTCUSD",1725998009599,2.25309809,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725998009849,2.36709809,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725998010075,2.35309809,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725998010548,1.63377109,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725998011284,1.62077109,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725998011495,1.63477109,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725998012348,1.28994409,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725998012777,1.27594409,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725998013220,0.67170409,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725998013429,0.84411709,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725998013647,0.85311709,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725998014068,1.18494409,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725998014262,1.54277109,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725998014417,1.28894409,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725998014653,0.77170409,58000.0,57999.0,0.06534]
["bitfinex","BTCUSD",1725998014864,1.28894409,58000.0,57999.0,0.06534]
["bitfinex","BTCUSD",1725998015573,1.63377109,58000.0,57999.0,0.06534]
["bitfinex","BTCUSD",1725998016036,1.51732726,58000.0,57999.0,0.06534]
["bitfinex","BTCUSD",1725998016245,0.66126026,58000.0,57999.0,0.06534]
["bitfinex","BTCUSD",1725998016466,0.65526026,58000.0,57999.0,0.06534]
["bitfinex","BTCUSD",1725998016692,1.17250026,58000.0,57999.0,0.06534]
["bitfinex","BTCUSD",1725998016924,1.17750026,58000.0,57999.0,0.06534]
["bitfinex","BTCUSD",1725998017177,1.17250026,58000.0,57999.0,0.06534]
["bitfinex","BTCUSD",1725998017403,0.82767326,58000.0,57999.0,0.06534]
["bitfinex","BTCUSD",1725998017864,1.17250026,58000.0,57999.0,0.06534]
["bitfinex","BTCUSD",1725998018109,1.17450026,58000.0,57999.0,0.06534]
["bitfinex","BTCUSD",1725998018360,1.51932726,58000.0,57999.0,0.06534]
["bitfinex","BTCUSD",1725998018828,1.86415426,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725998019298,1.86215426,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725998019540,1.86315426,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725998020247,1.86215426,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725998020703,1.52432726,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725998020944,1.51732726,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725998021421,1.86915426,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725998021658,1.52432726,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725998022585,1.51732726,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725998022812,1.52132726,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725998023043,1.86215426,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725998023548,1.86997426,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725998024007,2.01637426,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725998024234,2.35420126,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725998024453,2.40401586,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725998024673,2.41801586,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725998024936,3.21300648,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725998025173,3.23872769,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725998025401,3.13584286,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725998025613,3.23870851,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725998026072,3.2644489,58000.0,57999.0,0.00164]
["bitfinex","BTCUSD",1725998026355,3.2644489,58000.0,57993.0,0.0025227]
["bitfinex","BTCUSD",1725998026356,3.12184286,58000.0,57993.0,0.0025227]
["bitfinex","BTCUSD",1725998026552,0.92300019,57994.0,57993.0,7e-07]
["bitfinex","BTCUSD",1725998026769,0.92300019,57994.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725998026770,0.51733,57990.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725998026983,0.45301355,57990.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725998027204,0.07715501,57995.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725998027205,0.45286665,57998.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725998027425,1.8617811,57996.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725998027656,0.3104291,57990.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725998027880,3.1621364,57997.0,57990.0,0.00053137]
["bitfinex","BTCUSD",1725998027881,2.13060801,57997.0,57990.0,0.00053137]
["bitfinex","BTCUSD",1725998028101,0.51733,57990.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725998028315,0.862217,57990.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725998028531,1.221104,57990.0,57989.0,0.0021551]
["bitfinex","BTCUSD",1725998028990,0.5175,57971.0,57970.0,0.08921107]
["bitfinex","BTCUSD",1725998029256,0.17024204,57971.0,57970.0,0.08921107]
["bitfinex","BTCUSD",1725998029473,0.1725,57971.0,57970.0,0.08921107]
["bitfinex","BTCUSD",1725998029698,0.0798,57982.0,57971.0,0.0657]
["bitfinex","BTCUSD",1725998029946,0.172497,57972.0,57971.0,0.0657]
["bitfinex","BTCUSD",1725998030135,0.517491,57972.0,57971.0,0.0657]
["bitfinex","BTCUSD",1725998030381,0.862485,57972.0,57971.0,0.0657]
["bitfinex","BTCUSD",1725998030597,0.517491,57972.0,57971.0,0.0676174]
["bitfinex","BTCUSD",1725998030831,0.862485,57972.0,57971.0,0.0019174]
["bitfinex","BTCUSD",1725998031283,0.531491,57972.0,57971.0,0.0019174]
["bitfinex","BTCUSD",1725998031519,0.631491,57972.0,57971.0,0.0019174]
["bitfinex","BTCUSD",1725998031744,0.976485,57972.0,57971.0,0.0019174]
["bitfinex","BTCUSD",1725998031998,0.114,57972.0,57971.0,0.0019174]
["bitfinex","BTCUSD",1725998032230,0.458994,57972.0,57971.0,0.0019174]
["bitfinex","BTCUSD",1725998032507,0.286497,57972.0,57971.0,0.0019174]
["bitfinex","BTCUSD",1725998032981,0.114,57972.0,57971.0,0.0019174]
["bitfinex","BTCUSD",1725998033207,0.014,57972.0,57971.0,0.0019174]
["bitfinex","BTCUSD",1725998033448,0.114,57972.0,57971.0,0.0019174]
["bitfinex","BTCUSD",1725998034154,0.286497,57972.0,57971.0,0.0019174]
["bitfinex","BTCUSD",1725998034390,0.114,57972.0,57971.0,0.0019174]
["bitfinex","BTCUSD",1725998034859,0.114,57972.0,57971.0,0.0846574]
["bitfinex","BTCUSD",1725998035059,0.114,57972.0,57971.0,0.1450574]
["bitfinex","BTCUSD",1725998035060,0.014,57972.0,57971.0,0.1450574]
["bitfinex","BTCUSD",1725998035354,0.186497,57972.0,57971.0,0.14402739]
["bitfinex","BTCUSD",1725998035584,0.531491,57972.0,57971.0,0.14402739]
["bitfinex","BTCUSD",1725998035814,0.531491,57972.0,57971.0,0.00252739]
["bitfinex","BTCUSD",1725998036058,0.862485,57972.0,57971.0,0.00252739]
["bitfinex","BTCUSD",1725998036269,0.962485,57972.0,57971.0,0.00252739]
["bitfinex","BTCUSD",1725998036480,0.965485,57972.0,57971.0,0.00252739]
["bitfinex","BTCUSD",1725998036697,0.962485,57972.0,57971.0,0.00252739]
["bitfinex","BTCUSD",1725998037133,1.36232954,57972.0,57971.0,0.00352739]
["bitfinex","BTCUSD",1725998037345,1.36232954,57972.0,57971.0,0.00252739]
["bitfinex","BTCUSD",1725998037346,2.13932954,57972.0,57971.0,0.00252739]
["bitfinex","BTCUSD",1725998037764,2.14332954,57972.0,57971.0,0.00352739]
["bitfinex","BTCUSD",1725998038205,1.207643,57964.0,57963.0,0.00164]
["bitfinex","BTCUSD",1725998038623,1.35849354,57964.0,57963.0,0.00164]
["bitfinex","BTCUSD",1725998039255,0.962602,57964.0,57963.0,0.00164]
["bitfinex","BTCUSD",1725998040532,0.962602,57964.0,57963.0,0.00264]
["bitfinex","BTCUSD",1725998040757,0.976602,57964.0,57963.0,0.00264]
["bitfinex","BTCUSD",1725998041669,0.631561,57964.0,57963.0,0.00264]
["bitfinex","BTCUSD",1725998041880,0.28652,57964.0,57963.0,0.00264]
["bitfinex","BTCUSD",1725998042095,0.18652,57964.0,57963.0,0.00264]
["bitfinex","BTCUSD",1725998042519,0.014,57964.0,57963.0,0.00264]
["bitfinex","BTCUSD",1725998043401,0.05085054,57967.0,57963.0,0.00164]
["bitfinex","BTCUSD",1725998043622,0.1,57970.0,57963.0,0.00164]
["bitfinex","BTCUSD",1725998043851,0.014,57964.0,57963.0,0.00164]
["bitfinex","BTCUSD",1725998045808,0.1,57970.0,57963.0,0.00164]
["bitfinex","BTCUSD",1725998046026,0.17251,57968.0,57963.0,0.00164]
["bitfinex","BTCUSD",1725998046258,0.172515,57966.0,57963.0,0.00164]
["bitfinex","BTCUSD",1725998046524,0.1,57967.0,57963.0,0.00164]
["bitfinex","BTCUSD",1725998047377,0.272512,57967.0,57963.0,0.00164]
["bitfinex","BTCUSD",1725998047602,0.007,57966.0,57963.0,0.00164]
["bitfinex","BTCUSD",1725998048060,0.1,57969.0,57963.0,0.00164]
["bitfinex","BTCUSD",1725998048291,0.009,57967.0,57966.0,0.172514]
["bitfinex","BTCUSD",1725998048488,0.009,57967.0,57966.0,0.078]
["bitfinex","BTCUSD",1725998049320,0.009,57967.0,57966.0,0.250514]
["bitfinex","BTCUSD",1725998049502,0.009,57967.0,57966.0,0.078]
["bitfinex","BTCUSD",1725998049851,0.1,57971.0,57966.0,0.078]
["bitfinex","BTCUSD",1725998049852,0.1,57971.0,57966.0,0.08]
["bitfinex","BTCUSD",1725998050066,0.1,57971.0,57966.0,0.078]
["bitfinex","BTCUSD",1725998050270,3.0431,57983.0,57971.0,0.078]
["bitfinex","BTCUSD",1725998050503,0.12858331,58002.0,57985.0,0.03]
["bitfinex","BTCUSD",1725998050504,0.02785901,58000.0,57985.0,0.03]
["bitfinex","BTCUSD",1725998050705,0.52782518,57992.0,57991.0,0.17244]
["bitfinex","BTCUSD",1725998050901,0.00082,58000.0,57991.0,0.03]
["bitfinex","BTCUSD",1725998051336,0.00082,58000.0,57994.0,0.03]
["bitfinex","BTCUSD",1725998051674,0.00082,58000.0,57973.0,0.00344901]
["bitfinex","BTCUSD",1725998051675,0.00082,58000.0,57999.0,0.1077]
["bitfinex","BTCUSD",1725998051909,0.00082,58000.0,57999.0,0.2588]
["bitfinex","BTCUSD",1725998052110,0.00082,58000.0,57999.0,0.31120628]
["bitfinex","BTCUSD",1725998052505,0.00082,58000.0,57999.0,0.2818]
["bitfinex","BTCUSD",1725998053543,0.00782,58000.0,57999.0,0.2838]
["bitfinex","BTCUSD",1725998053948,0.00082,58000.0,57999.0,0.2838]
["bitfinex","BTCUSD",1725998054354,0.00182,58000.0,57999.0,0.2868]
["bitfinex","BTCUSD",1725998054556,0.00182,58000.0,57999.0,0.31904486]
["bitfinex","BTCUSD",1725998054761,0.0028036,58005.0,58004.0,0.09]
["bitfinex","BTCUSD",1725998054965,0.0028036,58005.0,58004.0,0.2848]
["bitfinex","BTCUSD",1725998055165,0.0028036,58005.0,58004.0,0.31664979]
["bitfinex","BTCUSD",1725998055823,0.0028036,58005.0,58004.0,0.32009728]
["bitfinex","BTCUSD",1725998056026,0.0028036,58017.0,58016.0,0.092]
["bitfinex","BTCUSD",1725998056231,0.0028036,58017.0,58016.0,0.2848]
["bitfinex","BTCUSD",1725998057975,0.0038036,58017.0,58016.0,0.2878]
["bitfinex","BTCUSD",1725998059149,0.0046246,58017.0,58016.0,0.2878]
["bitfinex","BTCUSD",1725998059372,0.0046246,58017.0,58016.0,0.31658]
["bitfinex","BTCUSD",1725998059831,0.0036246,58017.0,58016.0,0.31358]
["bitfinex","BTCUSD",1725998060060,0.0046246,58017.0,58016.0,0.003]
["bitfinex","BTCUSD",1725998060755,0.0036246,58017.0,58013.0,0.03]
["bitfinex","BTCUSD",1725998061032,0.0036246,58017.0,58013.0,0.032]
["bitfinex","BTCUSD",1725998061265,0.0046246,58017.0,58016.0,0.003]
["bitfinex","BTCUSD",1725998061505,0.0036246,58017.0,58013.0,0.032]
["bitfinex","BTCUSD",1725998061721,0.0146246,58017.0,58016.0,0.03]
["bitfinex","BTCUSD",1725998061950,0.0146246,58017.0,58016.0,0.09]
["bitfinex","BTCUSD",1725998062179,0.0146246,58017.0,58016.0,0.1687]
["bitfinex","BTCUSD",1725998062401,0.0146246,58017.0,58016.0,0.187698]
["bitfinex","BTCUSD",1725998062855,0.0146246,58017.0,58016.0,0.274998]
["bitfinex","BTCUSD",1725998063119,0.0036246,58017.0,58016.0,0.297998]
["bitfinex","BTCUSD",1725998063396,0.0146246,58017.0,58016.0,0.297998]
["bitfinex","BTCUSD",1725998064093,0.0146246,58017.0,58016.0,0.300998]
["bitfinex","BTCUSD",1725998064094,0.0156246,58017.0,58016.0,0.300998]
["bitfinex","BTCUSD",1725998064808,0.0156246,58017.0,58016.0,0.302998]
["bitfinex","BTCUSD",1725998065751,0.0156246,58017.0,58016.0,0.284]
["bitfinex","BTCUSD",1725998066706,0.0036246,58017.0,58016.0,0.281]
["bitfinex","BTCUSD",1725998067214,0.0046246,58017.0,58016.0,0.281]
["bitfinex","BTCUSD",1725998067657,0.0086246,58017.0,58016.0,0.281]
["bitfinex","BTCUSD",1725998067890,0.0036246,58017.0,58016.0,0.281]
["bitfinex","BTCUSD",1725998068381,0.0046246,58017.0,58016.0,0.284]
["bitfinex","BTCUSD",1725998069782,0.0046246,58017.0,58016.0,0.033]
["bitfinex","BTCUSD",1725998070640,0.0036246,58017.0,58016.0,0.03]
["bitfinex","BTCUSD",1725998070902,0.0176246,58017.0,58016.0,0.032]
["bitfinex","BTCUSD",1725998071579,0.0176246,58017.0,58016.0,0.034]
["bitfinex","BTCUSD",1725998071779,0.0176246,58017.0,58016.0,0.032]
["bitfinex","BTCUSD",1725998073048,0.0176246,58017.0,58016.0,0.0714]
["bitfinex","BTCUSD",1725998073337,0.0176246,58017.0,58016.0,0.062]
["bitfinex","BTCUSD",1725998073581,0.0176246,58017.0,58016.0,0.092]
["bitfinex","BTCUSD",1725998073811,0.0176246,58017.0,58016.0,0.094]
["bitfinex","BTCUSD",1725998076408,0.0176246,58017.0,58016.0,0.2222]
["bitfinex","BTCUSD",1725998076627,0.0176246,58017.0,58016.0,0.308]
["bitfinex","BTCUSD",1725998076834,0.0176246,58017.0,58016.0,0.3388]
["bitfinex","BTCUSD",1725998077285,0.0176246,58017.0,58016.0,0.3418]
["bitfinex","BTCUSD",1725998077286,0.0186246,58017.0,58016.0,0.3418]
["bitfinex","BTCUSD",1725998077505,0.0036246,58017.0,58016.0,0.3368]
["bitfinex","BTCUSD",1725998077715,0.0046246,58017.0,58016.0,0.3398]
["bitfinex","BTCUSD",1725998080534,0.0046246,58017.0,58016.0,0.309]
["bitfinex","BTCUSD",1725998082097,0.0036246,58017.0,58016.0,0.306]
["bitfinex","BTCUSD",1725998082303,0.0046246,58017.0,58016.0,0.316]
["bitfinex","BTCUSD",1725998082720,0.0036246,58017.0,58016.0,0.306]
["bitfinex","BTCUSD",1725998082930,0.0046246,58017.0,58016.0,0.3506]
["bitfinex","BTCUSD",1725998083158,0.0046246,58017.0,58016.0,0.3366]
["bitfinex","BTCUSD",1725998083601,0.0056246,58017.0,58016.0,0.3466]
["bitfinex","BTCUSD",1725998083831,0.0046246,58017.0,58016.0,0.3466]
["bitfinex","BTCUSD",1725998084244,0.0046246,58017.0,58016.0,0.286]
["bitfinex","BTCUSD",1725998084449,0.0046246,58017.0,58016.0,0.316]
["bitfinex","BTCUSD",1725998085332,0.0056246,58017.0,58016.0,0.328]
["bitfinex","BTCUSD",1725998089255,0.0056246,58017.0,58016.0,0.1378]
["bitfinex","BTCUSD",1725998089494,0.1779876,58017.0,58016.0,0.052]
["bitfinex","BTCUSD",1725998089719,0.5227136,58017.0,58016.0,0.052]
["bitfinex","BTCUSD",1725998089953,0.8674396,58017.0,58016.0,0.022]
["bitfinex","BTCUSD",1725998090179,0.0056246,58017.0,58016.0,0.022]
["bitfinex","BTCUSD",1725998090440,0.0056246,58017.0,58016.0,0.052]
["bitfinex","BTCUSD",1725998090899,0.002821,58017.0,58016.0,0.052]
["bitfinex","BTCUSD",1725998091125,0.003889,58017.0,58016.0,0.052]
["bitfinex","BTCUSD",1725998091388,0.001889,58017.0,58016.0,0.1012]
["bitfinex","BTCUSD",1725998091621,0.001889,58017.0,58016.0,0.099]
["bitfinex","BTCUSD",1725998091834,0.002889,58017.0,58016.0,0.101]
["bitfinex","BTCUSD",1725998094316,0.519978,58017.0,58016.0,0.069]
["bitfinex","BTCUSD",1725998094519,0.002889,58017.0,58016.0,0.039]
["bitfinex","BTCUSD",1725998094739,0.175252,58017.0,58016.0,0.039]
["bitfinex","BTCUSD",1725998094951,0.175252,58017.0,58016.0,0.041]
["bitfinex","BTCUSD",1725998095380,0.002889,58017.0,58016.0,0.247]
["bitfinex","BTCUSD",1725998095611,0.002889,58017.0,58016.0,0.2369]
["bitfinex","BTCUSD",1725998096733,0.002889,58017.0,58016.0,0.3223]
["bitfinex","BTCUSD",1725998098517,0.001889,58017.0,58016.0,0.31674662]
["bitfinex","BTCUSD",1725998098721,0.001889,58017.0,58016.0,0.32974662]
["bitfinex","BTCUSD",1725998098998,0.001889,58017.0,58016.0,0.38540515]
["bitfinex","BTCUSD",1725998099630,0.001889,58017.0,58016.0,0.37240515]
["bitfinex","BTCUSD",1725998099847,0.001889,58017.0,58016.0,0.38640515]
["bitfinex","BTCUSD",1725998100353,0.0025248,58020.0,58019.0,0.09]
["bitfinex","BTCUSD",1725998100581,0.0025248,58020.0,58019.0,0.88656016]
["bitfinex","BTCUSD",1725998101050,0.00082,58023.0,58022.0,0.002]
["bitfinex","BTCUSD",1725998101245,0.00082,58023.0,58022.0,0.75462333]
["bitfinex","BTCUSD",1725998101463,0.00082,58023.0,58022.0,0.71297801]
["bitfinex","BTCUSD",1725998101710,0.00082,58023.0,58022.0,0.69810218]
["bitfinex","BTCUSD",1725998101951,0.00082,58023.0,58022.0,0.2939]
["bitfinex","BTCUSD",1725998102609,0.00082,58023.0,58022.0,0.3079]
["bitfinex","BTCUSD",1725998102846,0.00082,58023.0,58022.0,0.2939]
["bitfinex","BTCUSD",1725998103278,0.02177699,58023.0,58022.0,0.106]
["bitfinex","BTCUSD",1725998104357,0.02177699,58023.0,58022.0,0.092]
["bitfinex","BTCUSD",1725998104780,0.02177699,58023.0,58022.0,0.127]
["bitfinex","BTCUSD",1725998104991,0.02177699,58023.0,58022.0,0.115]
["bitfinex","BTCUSD",1725998106075,0.02177699,58023.0,58022.0,0.123]
["bitfinex","BTCUSD",1725998106317,0.02177699,58023.0,58022.0,0.115]
["bitfinex","BTCUSD",1725998106533,0.02177699,58023.0,58022.0,0.13562]
["bitfinex","BTCUSD",1725998107448,0.02177699,58023.0,58008.0,0.19887932]
["bitfinex","BTCUSD",1725998107449,0.02177699,58023.0,58021.0,0.03]
["bitfinex","BTCUSD",1725998107671,0.02177699,58023.0,58022.0,0.092]
["bitfinex","BTCUSD",1725998108149,0.02177699,58023.0,58022.0,0.098]
["bitfinex","BTCUSD",1725998108379,0.02177699,58023.0,58022.0,0.1078]
["bitfinex","BTCUSD",1725998108599,0.02177699,58023.0,58022.0,0.1018]
["bitfinex","BTCUSD",1725998108826,0.02177699,58023.0,58022.0,0.1048]
["bitfinex","BTCUSD",1725998109053,0.02177699,58023.0,58022.0,0.1278]
["bitfinex","BTCUSD",1725998109279,0.02177699,58023.0,58022.0,0.2402]
["bitfinex","BTCUSD",1725998110190,0.02177699,58023.0,58022.0,0.3242]
["bitfinex","BTCUSD",1725998112061,0.02177699,58023.0,58022.0,0.50714018]
["bitfinex","BTCUSD",1725998112304,0.02177699,58023.0,58022.0,0.50014018]
["bitfinex","BTCUSD",1725998112763,0.02177699,58023.0,58022.0,0.51414018]
["bitfinex","BTCUSD",1725998114375,0.02177699,58023.0,58022.0,0.50014018]
["bitfinex","BTCUSD",1725998114825,0.02177699,58023.0,58022.0,0.50214018]
["bitfinex","BTCUSD",1725998115069,0.02177699,58023.0,58022.0,0.60614018]
["bitfinex","BTCUSD",1725998115277,0.02177699,58023.0,58022.0,0.67414018]
["bitfinex","BTCUSD",1725998115511,0.02177699,58023.0,58022.0,0.70414018]
["bitfinex","BTCUSD",1725998115765,0.02177699,58023.0,58022.0,0.66214018]
["bitfinex","BTCUSD",1725998115972,0.02177699,58023.0,58022.0,0.61414018]
["bitfinex","BTCUSD",1725998116200,0.02177699,58023.0,58022.0,0.64414018]
["bitfinex","BTCUSD",1725998116417,0.02177699,58023.0,58022.0,0.60014018]
["bitfinex","BTCUSD",1725998116660,0.02177699,58023.0,58022.0,0.63014018]
["bitfinex","BTCUSD",1725998117554,0.02177699,58023.0,58022.0,0.64414018]
["bitfinex","BTCUSD",1725998118001,0.02177699,58023.0,58022.0,0.63014018]
["bitfinex","BTCUSD",1725998118441,0.02064865,58023.0,58022.0,0.70414018]
["bitfinex","BTCUSD",1725998118695,0.00082,58038.0,58037.0,0.122]
["bitfinex","BTCUSD",1725998118947,0.0225668,58038.0,58037.0,0.65254018]
["bitfinex","BTCUSD",1725998119630,0.0021551,58047.0,58042.0,0.182]
["bitfinex","BTCUSD",1725998119856,0.0242716,58043.0,58042.0,0.8946195]
["bitfinex","BTCUSD",1725998120557,0.0242716,58043.0,58042.0,0.3278]
["bitfinex","BTCUSD",1725998121237,0.0025248,58043.0,58042.0,0.3278]
["bitfinex","BTCUSD",1725998121689,0.0025248,58043.0,58042.0,0.50374018]
["bitfinex","BTCUSD",1725998122663,0.0025248,58043.0,58042.0,0.51974018]
["bitfinex","BTCUSD",1725998122880,0.0025248,58043.0,58042.0,0.50374018]
["bitfinex","BTCUSD",1725998124245,0.0025248,58043.0,58042.0,0.51774018]
["bitfinex","BTCUSD",1725998124481,0.0025248,58043.0,58042.0,0.50374018]
["bitfinex","BTCUSD",1725998124714,0.0025248,58043.0,58042.0,0.50574018]
["bitfinex","BTCUSD",1725998124960,0.0025248,58043.0,58042.0,0.51774018]
["bitfinex","BTCUSD",1725998125180,0.0025248,58043.0,58042.0,0.50374018]
["bitfinex","BTCUSD",1725998125420,0.0025248,58066.0,58057.0,0.2856]
["bitfinex","BTCUSD",1725998125421,0.0029618,58061.0,58057.0,0.2856]
["bitfinex","BTCUSD",1725998125647,0.0029618,58061.0,58057.0,0.74842332]
["bitfinex","BTCUSD",1725998125648,0.0015796,58058.0,58057.0,0.74842332]
["bitfinex","BTCUSD",1725998126326,0.0015796,58058.0,58057.0,0.80372661]
["bitfinex","BTCUSD",1725998126550,0.0015796,58058.0,58057.0,0.80572661]
["bitfinex","BTCUSD",1725998127213,0.0015796,58058.0,58057.0,0.80372661]
["bitfinex","BTCUSD",1725998127616,0.0015796,58058.0,58057.0,0.519544]
["bitfinex","BTCUSD",1725998127834,0.0015796,58058.0,58057.0,0.51610018]
["bitfinex","BTCUSD",1725998128292,0.0015796,58058.0,58057.0,0.58316519]
["bitfinex","BTCUSD",1725998128519,0.0015796,58058.0,58057.0,0.56916519]
["bitfinex","BTCUSD",1725998128979,0.0015796,58058.0,58057.0,0.58316519]
["bitfinex","BTCUSD",1725998129199,0.0015796,58058.0,58057.0,0.51610018]
["bitfinex","BTCUSD",1725998129666,0.0015796,58058.0,58057.0,0.53010018]
["bitfinex","BTCUSD",1725998130970,0.0015796,58058.0,58057.0,0.51610018]
["bitfinex","BTCUSD",1725998131213,0.0015796,58058.0,58057.0,0.29950018]
["bitfinex","BTCUSD",1725998131436,0.0015796,58058.0,58057.0,0.106]
["bitfinex","BTCUSD",1725998131638,0.0015796,58058.0,58057.0,0.092]
["bitfinex","BTCUSD",1725998132056,0.0015796,58058.0,58057.0,0.106]
["bitfinex","BTCUSD",1725998132299,0.0015796,58058.0,58057.0,0.092]
["bitfinex","BTCUSD",1725998132720,0.0015796,58058.0,58057.0,0.106]
["bitfinex","BTCUSD",1725998132935,0.0015796,58058.0,58057.0,0.115]
["bitfinex","BTCUSD",1725998134134,0.0015796,58058.0,58057.0,0.119]
["bitfinex","BTCUSD",1725998134583,0.0015796,58058.0,58057.0,0.1269]
["bitfinex","BTCUSD",1725998134796,0.0015796,58058.0,58057.0,0.1329]
["bitfinex","BTCUSD",1725998135016,0.0015796,58058.0,58057.0,0.2402]
["bitfinex","BTCUSD",1725998135242,0.0015796,58058.0,58057.0,0.50628415]
["bitfinex","BTCUSD",1725998135476,0.0015796,58058.0,58057.0,0.50084018]
["bitfinex","BTCUSD",1725998135693,0.0015796,58058.0,58057.0,0.50284018]
["bitfinex","BTCUSD",1725998135929,0.0015796,58058.0,58057.0,0.50984018]
["bitfinex","BTCUSD",1725998136376,0.0015796,58058.0,58057.0,0.58950051]
["bitfinex","BTCUSD",1725998136591,0.0015796,58058.0,58057.0,0.53784018]
["bitfinex","BTCUSD",1725998136805,0.0015796,58058.0,58057.0,0.50784018]
["bitfinex","BTCUSD",1725998137026,0.0015796,58058.0,58057.0,0.099]
["bitfinex","BTCUSD",1725998137539,0.0015796,58058.0,58057.0,0.092]
["bitfinex","BTCUSD",1725998137764,0.0015796,58058.0,58057.0,0.1]
["bitfinex","BTCUSD",1725998137990,0.0015796,58058.0,58057.0,0.092]
["bitfinex","BTCUSD",1725998138441,0.0015796,58058.0,58057.0,0.124]
["bitfinex","BTCUSD",1725998138662,0.0015796,58058.0,58057.0,0.13654442]
["bitfinex","BTCUSD",1725998138887,0.0015796,58058.0,58057.0,0.14854442]
["bitfinex","BTCUSD",1725998139797,0.0015796,58058.0,58057.0,0.127]
["bitfinex","BTCUSD",1725998141831,0.0015796,58058.0,58057.0,0.13044409]
["bitfinex","BTCUSD",1725998142060,0.0015796,58058.0,58057.0,0.30638427]
["bitfinex","BTCUSD",1725998142733,0.0015796,58058.0,58057.0,0.41468427]
["bitfinex","BTCUSD",1725998143612,0.0015796,58058.0,58057.0,0.40268427]
["bitfinex","BTCUSD",1725998143846,0.0015796,58058.0,58057.0,0.53157906]
["bitfinex","BTCUSD",1725998144089,0.0015796,58058.0,58057.0,0.47647464]
["bitfinex","BTCUSD",1725998144319,0.0015796,58058.0,58057.0,0.115]
["bitfinex","BTCUSD",1725998144537,0.0015796,58058.0,58057.0,0.106]
["bitfinex","BTCUSD",1725998145475,0.0015796,58058.0,58057.0,0.092]
["bitfinex","BTCUSD",1725998146895,0.0015796,58058.0,58057.0,0.129]
["bitfinex","BTCUSD",1725998147115,0.0015796,58058.0,58057.0,0.115]
["bitfinex","BTCUSD",1725998147551,0.0015796,58058.0,58057.0,0.118]
["bitfinex","BTCUSD",1725998147783,0.0015796,58058.0,58057.0,0.115]
["bitfinex","BTCUSD",1725998148679,0.0015796,58058.0,58057.0,0.119]
["bitfinex","BTCUSD",1725998149398,0.5183036,58058.0,58057.0,0.094]
["bitfinex","BTCUSD",1725998149657,0.0015796,58058.0,58057.0,0.094]
["bitfinex","BTCUSD",1725998149884,0.0015796,58058.0,58057.0,0.096]
["bitfinex","BTCUSD",1725998150344,0.1738206,58058.0,58057.0,0.096]
["bitfinex","BTCUSD",1725998150576,0.0015796,58058.0,58057.0,0.092]
["bitfinex","BTCUSD",1725998150794,0.0015796,58058.0,58057.0,0.093]
["bitfinex","BTCUSD",1725998151015,0.0015796,58058.0,58057.0,0.1023]
["bitfinex","BTCUSD",1725998151242,0.0015796,58058.0,58057.0,0.1253]
["bitfinex","BTCUSD",1725998151471,0.0015796,58058.0,58057.0,0.12974455]
["bitfinex","BTCUSD",1725998151714,0.0015796,58058.0,58057.0,0.1263]
["bitfinex","BTCUSD",1725998152394,0.0015796,58058.0,58057.0,0.117]
["bitfinex","BTCUSD",1725998153129,0.0015796,58058.0,58057.0,0.115]
["bitfinex","BTCUSD",1725998153354,0.0015796,58058.0,58057.0,0.124]
["bitfinex","BTCUSD",1725998154060,0.0015796,58058.0,58057.0,0.13]
["bitfinex","BTCUSD",1725998158528,0.3460626,58058.0,58057.0,0.128]
["bitfinex","BTCUSD",1725998158759,0.3460626,58058.0,58057.0,0.105]
["bitfinex","BTCUSD",1725998158760,0.1738206,58058.0,58057.0,0.105]
["bitfinex","BTCUSD",1725998159229,0.5183036,58058.0,58057.0,0.105]
["bitfinex","BTCUSD",1725998159697,0.5183036,58058.0,58057.0,0.09]
["bitfinex","BTCUSD",1725998160138,0.5183036,58058.0,58057.0,0.092]
["bitfinex","BTCUSD",1725998160358,0.5183036,58058.0,58057.0,0.09]
["bitfinex","BTCUSD",1725998160610,0.5183036,58058.0,58057.0,0.092]
["bitfinex","BTCUSD",1725998161056,0.8627866,58058.0,58057.0,0.09]
["bitfinex","BTCUSD",1725998161266,0.1738206,58058.0,58057.0,0.09]
["bitfinex","BTCUSD",1725998161474,0.1738206,58058.0,58057.0,0.092]
["bitfinex","BTCUSD",1725998161684,0.0015796,58058.0,58057.0,0.1012]
["bitfinex","BTCUSD",1725998161899,0.0015796,58058.0,58057.0,0.115]
["bitfinex","BTCUSD",1725998163261,0.2802206,58058.0,58057.0,0.113]
["bitfinex","BTCUSD",1725998163487,0.2802206,58058.0,58057.0,0.092]
["bitfinex","BTCUSD",1725998163696,0.2802206,58058.0,58057.0,0.096]
["bitfinex","BTCUSD",1725998163697,0.6247036,58058.0,58057.0,0.096]
["bitfinex","BTCUSD",1725998164131,0.6247036,58058.0,58057.0,0.09]
["bitfinex","BTCUSD",1725998164374,0.6242036,58058.0,58057.0,0.09]
["bitfinex","BTCUSD",1725998164615,0.6242036,58058.0,58057.0,0.092]
["bitfinex","BTCUSD",1725998164843,0.516741,58056.0,58055.0,0.06]
["bitfinex","BTCUSD",1725998165056,0.861235,58056.0,58055.0,0.03]
["bitfinex","BTCUSD",1725998165275,0.861265,58054.0,58053.0,0.09]
["bitfinex","BTCUSD",1725998165699,0.1730106,58054.0,58053.0,0.09]
["bitfinex","BTCUSD",1725998165931,0.1730106,58054.0,58053.0,0.092]
["bitfinex","BTCUSD",1725998166354,0.0007576,58054.0,58053.0,0.092]
["bitfinex","BTCUSD",1725998166577,0.0007576,58054.0,58053.0,0.1012]
["bitfinex","BTCUSD",1725998166781,0.1730106,58054.0,58053.0,0.1012]
["bitfinex","BTCUSD",1725998167004,0.0007576,58054.0,58053.0,0.1012]
["bitfinex","BTCUSD",1725998167428,0.0007576,58054.0,58053.0,0.092]
["bitfinex","BTCUSD",1725998167874,0.0007576,58054.0,58053.0,0.115]
["bitfinex","BTCUSD",1725998168613,0.0007576,58054.0,58053.0,0.118]
["bitfinex","BTCUSD",1725998168835,0.0007576,58054.0,58053.0,0.115]
["bitfinex","BTCUSD",1725998169082,0.0007576,58054.0,58053.0,0.3169]
["bitfinex","BTCUSD",1725998169310,0.0007576,58054.0,58053.0,0.35159]
["bitfinex","BTCUSD",1725998169992,0.0007576,58054.0,58053.0,0.34859]
["bitfinex","BTCUSD",1725998170458,0.0007576,58054.0,58053.0,0.36059]
["bitfinex","BTCUSD",1725998171641,0.0007576,58054.0,58053.0,0.34859]
["bitfinex","BTCUSD",1725998171881,0.0007576,58054.0,58053.0,0.36259]
["bitfinex","BTCUSD",1725998173038,0.0007576,58054.0,58053.0,0.53853018]
["bitfinex","BTCUSD",1725998175266,0.0007576,58054.0,58053.0,0.52453018]
["bitfinex","BTCUSD",1725998175479,0.0007576,58054.0,58053.0,0.53853018]
["bitfinex","BTCUSD",1725998176367,0.0007576,58054.0,58053.0,0.50684018]
["bitfinex","BTCUSD",1725998178170,0.0007576,58054.0,58053.0,0.53884018]
["bitfinex","BTCUSD",1725998178393,0.0007576,58054.0,58053.0,0.59884018]
["bitfinex","BTCUSD",1725998179524,0.0007576,58054.0,58053.0,0.58484018]
["bitfinex","BTCUSD",1725998179727,0.0007576,58054.0,58053.0,0.69884018]
["bitfinex","BTCUSD",1725998179950,0.0007576,58054.0,58053.0,0.78732208]
["bitfinex","BTCUSD",1725998180162,0.0007576,58054.0,58053.0,1.1033275]
["bitfinex","BTCUSD",1725998180384,0.0007576,58054.0,58053.0,1.04115952]
["bitfinex","BTCUSD",1725998180610,0.000322,58058.0,58057.0,0.3764]
["bitfinex","BTCUSD",1725998180849,0.000322,58058.0,58057.0,0.7742195]
["bitfinex","BTCUSD",1725998181066,0.000322,58058.0,58057.0,0.89844989]
["bitfinex","BTCUSD",1725998181557,0.000322,58058.0,58057.0,1.04921907]
["bitfinex","BTCUSD",1725998182261,0.000322,58058.0,58057.0,0.99844989]
["bitfinex","BTCUSD",1725998182700,0.0029618,58061.0,58060.0,0.184]
["bitfinex","BTCUSD",1725998182921,0.0029618,58061.0,58060.0,0.91195943]
["bitfinex","BTCUSD",1725998183157,0.0029618,58061.0,58060.0,0.84929228]
["bitfinex","BTCUSD",1725998183360,0.0029618,58061.0,58060.0,1.08742355]
["bitfinex","BTCUSD",1725998183856,0.0029618,58061.0,58060.0,1.01136361]
["bitfinex","BTCUSD",1725998184076,0.0029618,58061.0,58060.0,0.87225457]
["bitfinex","BTCUSD",1725998184512,0.000822,58068.0,58067.0,0.184]
["bitfinex","BTCUSD",1725998184737,0.00082,58082.0,58074.0,0.184]
["bitfinex","BTCUSD",1725998184950,0.00082,58082.0,58074.0,0.75166208]
["bitfinex","BTCUSD",1725998185177,0.00082,58082.0,58074.0,0.85166208]
["bitfinex","BTCUSD",1725998185629,0.00082,58082.0,58074.0,0.90231302]
["bitfinex","BTCUSD",1725998185862,0.00082,58082.0,58074.0,1.01027215]
["bitfinex","BTCUSD",1725998186106,0.00082,58082.0,58074.0,0.95962121]
["bitfinex","BTCUSD",1725998186786,0.00082,58082.0,58074.0,0.99662121]
["bitfinex","BTCUSD",1725998187017,0.00082,58082.0,58074.0,0.98262121]
["bitfinex","BTCUSD",1725998187722,0.00082,58082.0,58074.0,0.97917863]
["bitfinex","BTCUSD",1725998187956,0.002558,58077.0,58075.0,0.182]
["bitfinex","BTCUSD",1725998188189,0.0020488,58076.0,58075.0,0.58430059]
["bitfinex","BTCUSD",1725998188435,0.0020488,58076.0,58075.0,0.78210059]
["bitfinex","BTCUSD",1725998188884,0.000821,58076.0,58075.0,0.78210059]
["bitfinex","BTCUSD",1725998189592,0.000821,58076.0,58075.0,0.79610059]
["bitfinex","BTCUSD",1725998189825,0.0037858,58077.0,58075.0,0.79610059]
["bitfinex","BTCUSD",1725998189826,8e-07,58077.0,58076.0,0.184]
["bitfinex","BTCUSD",1725998190048,8e-07,58077.0,58076.0,0.65703434]
["bitfinex","BTCUSD",1725998190273,8e-07,58077.0,58076.0,0.75703434]
["bitfinex","BTCUSD",1725998190716,8e-07,58077.0,58076.0,1.10140434]
["bitfinex","BTCUSD",1725998192083,8e-07,58077.0,58076.0,1.12440434]
["bitfinex","BTCUSD",1725998192498,8e-07,58077.0,58076.0,1.13840434]
["bitfinex","BTCUSD",1725998193138,0.000821,58084.0,58083.0,0.3776]
["bitfinex","BTCUSD",1725998193345,0.000821,58084.0,58083.0,0.8524195]
["bitfinex","BTCUSD",1725998193572,0.000821,58084.0,58083.0,1.1967495]
["bitfinex","BTCUSD",1725998195418,0.002558,58088.0,58083.0,1.2197495]
["bitfinex","BTCUSD",1725998195631,0.002558,58088.0,58087.0,0.5588195]
["bitfinex","BTCUSD",1725998195849,0.002558,58088.0,58087.0,1.13774863]
["bitfinex","BTCUSD",1725998196057,0.002558,58088.0,58087.0,1.16074863]
["bitfinex","BTCUSD",1725998196274,0.002558,58088.0,58087.0,1.15874863]
["bitfinex","BTCUSD",1725998196703,0.002558,58088.0,58087.0,0.74686931]
["bitfinex","BTCUSD",1725998196923,0.085558,58088.0,58087.0,0.74686931]
["bitfinex","BTCUSD",1725998197140,0.085558,58088.0,58087.0,0.43631]
["bitfinex","BTCUSD",1725998197361,0.002558,58088.0,58087.0,0.61225018]
["bitfinex","BTCUSD",1725998198085,0.002558,58088.0,58087.0,0.62625018]
["bitfinex","BTCUSD",1725998198313,0.002558,58088.0,58087.0,0.70096313]
["bitfinex","BTCUSD",1725998198540,0.002558,58088.0,58087.0,0.70796313]
["bitfinex","BTCUSD",1725998198758,0.002558,58088.0,58087.0,0.72396313]
["bitfinex","BTCUSD",1725998199269,0.002558,58088.0,58087.0,0.73796313]
["bitfinex","BTCUSD",1725998199485,0.002558,58088.0,58087.0,0.72396313]
["bitfinex","BTCUSD",1725998199715,0.002558,58088.0,58087.0,0.76396313]
["bitfinex","BTCUSD",1725998201109,0.003378,58088.0,58087.0,0.76396313]
["bitfinex","BTCUSD",1725998201582,0.003378,58088.0,58087.0,0.75396313]
["bitfinex","BTCUSD",1725998201825,0.003378,58088.0,58087.0,0.76796313]
["bitfinex","BTCUSD",1725998202293,0.003378,58088.0,58087.0,0.75196313]
["bitfinex","BTCUSD",1725998202558,0.003378,58088.0,58087.0,0.55302295]
["bitfinex","BTCUSD",1725998202814,0.003378,58088.0,58087.0,0.52502295]
["bitfinex","BTCUSD",1725998203026,0.003378,58088.0,58087.0,0.71496313]
["bitfinex","BTCUSD",1725998203257,0.003378,58088.0,58087.0,0.70096313]
["bitfinex","BTCUSD",1725998203492,0.003378,58088.0,58087.0,0.71496313]
["bitfinex","BTCUSD",1725998203967,0.003378,58088.0,58087.0,0.56202295]
["bitfinex","BTCUSD",1725998204214,0.003378,58088.0,58087.0,0.47331]
["bitfinex","BTCUSD",1725998204653,0.094278,58088.0,58087.0,0.45031]
["bitfinex","BTCUSD",1725998205792,0.003378,58088.0,58087.0,0.45031]
["bitfinex","BTCUSD",1725998206014,0.003378,58088.0,58087.0,0.47331]
["bitfinex","BTCUSD",1725998206249,0.003378,58088.0,58087.0,0.89588118]
["bitfinex","BTCUSD",1725998206500,0.003378,58088.0,58087.0,0.78658118]
["bitfinex","BTCUSD",1725998206757,0.003378,58088.0,58087.0,0.69658118]
["bitfinex","BTCUSD",1725998207646,0.003378,58088.0,58087.0,0.47331]
["bitfinex","BTCUSD",1725998207878,0.003378,58088.0,58087.0,0.45931]
["bitfinex","BTCUSD",1725998208101,0.003378,58088.0,58087.0,0.47331]
["bitfinex","BTCUSD",1725998208328,0.003378,58088.0,58087.0,0.45931]
["bitfinex","BTCUSD",1725998208763,0.003378,58088.0,58087.0,0.47331]
["bitfinex","BTCUSD",1725998208975,0.003378,58088.0,58087.0,0.506641]
["bitfinex","BTCUSD",1725998209455,0.003378,58088.0,58087.0,0.518641]
["bitfinex","BTCUSD",1725998209886,0.003378,58088.0,58087.0,0.529641]
["bitfinex","BTCUSD",1725998210547,0.0021551,58092.0,58087.0,0.529641]
["bitfinex","BTCUSD",1725998210772,0.0021551,58092.0,58091.0,0.002]
["bitfinex","BTCUSD",1725998210980,0.0021551,58092.0,58091.0,0.17060835]
["bitfinex","BTCUSD",1725998211188,0.0021551,58092.0,58091.0,0.51489835]
["bitfinex","BTCUSD",1725998212039,0.0021551,58092.0,58091.0,0.52489835]
["bitfinex","BTCUSD",1725998212253,0.0021551,58092.0,58091.0,0.51489835]
["bitfinex","BTCUSD",1725998212661,0.0021551,58092.0,58091.0,0.52289835]
["bitfinex","BTCUSD",1725998212863,0.0021551,58092.0,58091.0,0.45929]
["bitfinex","BTCUSD",1725998214139,0.0021551,58092.0,58091.0,0.46729]
["bitfinex","BTCUSD",1725998214432,0.0021551,58092.0,58091.0,0.45929]
["bitfinex","BTCUSD",1725998215055,0.0021551,58092.0,58091.0,0.46729]
["bitfinex","BTCUSD",1725998215260,0.0021551,58092.0,58091.0,0.45929]
["bitfinex","BTCUSD",1725998215464,0.0021551,58092.0,58091.0,0.505219]
["bitfinex","BTCUSD",1725998216333,0.0021551,58092.0,58091.0,0.45929]
["bitfinex","BTCUSD",1725998218468,0.0021551,58092.0,58091.0,0.46529]
["bitfinex","BTCUSD",1725998218678,0.0021551,58092.0,58091.0,0.45929]
["bitfinex","BTCUSD",1725998219107,0.0021551,58092.0,58091.0,0.46529]
["bitfinex","BTCUSD",1725998219336,0.0021551,58092.0,58091.0,0.45929]
["bitfinex","BTCUSD",1725998219573,0.0021551,58092.0,58091.0,0.505219]
["bitfinex","BTCUSD",1725998219785,0.0021551,58092.0,58091.0,0.46529]
["bitfinex","BTCUSD",1725998221174,0.00082,58093.0,58091.0,0.46529]
["bitfinex","BTCUSD",1725998221386,0.00082,58093.0,58092.0,0.025]
["bitfinex","BTCUSD",1725998222477,0.00082,58093.0,58092.0,0.113]
["bitfinex","BTCUSD",1725998223359,0.00082,58093.0,58092.0,0.117]
["bitfinex","BTCUSD",1725998223574,0.00082,58093.0,58092.0,0.165329]
["bitfinex","BTCUSD",1725998224247,0.00082,58093.0,58092.0,0.119]
["bitfinex","BTCUSD",1725998224488,0.00082,58093.0,58092.0,0.117]
["bitfinex","BTCUSD",1725998225229,0.970107,58093.0,58092.0,0.117]
["bitfinex","BTCUSD",1725998225450,0.711332,58093.0,58092.0,0.117]
["bitfinex","BTCUSD",1725998225917,1.399882,58093.0,58092.0,0.004]
["bitfinex","BTCUSD",1725998226140,1.399882,58093.0,58092.0,0.034]
["bitfinex","BTCUSD",1725998226357,1.055607,58093.0,58092.0,0.034]
["bitfinex","BTCUSD",1725998226579,1.055607,58093.0,58092.0,0.03]
["bitfinex","BTCUSD",1725998227016,0.860702,58092.0,58091.0,0.37429]
["bitfinex","BTCUSD",1725998227689,0.860702,58092.0,58091.0,0.34429]
["bitfinex","BTCUSD",1725998227923,0.960702,58092.0,58091.0,0.34429]
["bitfinex","BTCUSD",1725998228156,0.960702,58092.0,58091.0,0.36729]
["bitfinex","BTCUSD",1725998228157,1.01227404,58092.0,58091.0,0.36729]
["bitfinex","BTCUSD",1725998228384,0.1,58092.0,58091.0,0.39729]
["bitfinex","BTCUSD",1725998228649,0.00082,58093.0,58092.0,0.09]
["bitfinex","BTCUSD",1725998228866,0.00082,58093.0,58092.0,0.113]
["bitfinex","BTCUSD",1725998229817,0.374057,58093.0,58092.0,0.113]
["bitfinex","BTCUSD",1725998230058,0.20192,58093.0,58092.0,0.113]
["bitfinex","BTCUSD",1725998230547,0.00082,58093.0,58092.0,0.113]
["bitfinex","BTCUSD",1725998230780,0.00082,58093.0,58092.0,0.115]
["bitfinex","BTCUSD",1725998232151,0.00082,58093.0,58092.0,0.121]
["bitfinex","BTCUSD",1725998232359,0.00082,58093.0,58092.0,0.115]
["bitfinex","BTCUSD",1725998232578,0.00082,58093.0,58092.0,0.121]
["bitfinex","BTCUSD",1725998233048,0.00082,58093.0,58092.0,0.115]
["bitfinex","BTCUSD",1725998233266,0.00082,58093.0,58092.0,0.118]
["bitfinex","BTCUSD",1725998234419,0.00082,58093.0,58092.0,0.161229]
["bitfinex","BTCUSD",1725998234852,0.00082,58093.0,58092.0,0.163229]
["bitfinex","BTCUSD",1725998235328,0.00082,58093.0,58092.0,0.170229]
["bitfinex","BTCUSD",1725998235549,0.00082,58093.0,58092.0,0.54801154]
["bitfinex","BTCUSD",1725998236218,0.00082,58093.0,58092.0,0.89229154]
["bitfinex","BTCUSD",1725998237657,0.00082,58093.0,58092.0,0.87984918]
["bitfinex","BTCUSD",1725998237881,0.00082,58093.0,58092.0,1.07884918]
["bitfinex","BTCUSD",1725998238126,0.00061282,58093.0,58092.0,1.07884918]
["bitfinex","BTCUSD",1725998238371,0.00061282,58093.0,58092.0,1.07184918]
["bitfinex","BTCUSD",1725998238611,0.00061282,58093.0,58092.0,1.08584918]
["bitfinex","BTCUSD",1725998238821,0.00061282,58093.0,58092.0,1.07184918]
["bitfinex","BTCUSD",1725998239036,0.00061282,58093.0,58092.0,1.08584918]
["bitfinex","BTCUSD",1725998239252,0.00061282,58093.0,58092.0,1.08748918]
["bitfinex","BTCUSD",1725998240753,0.00061282,58093.0,58092.0,1.10148918]
["bitfinex","BTCUSD",1725998240967,0.000821,58094.0,58093.0,0.57967932]
["bitfinex","BTCUSD",1725998241203,0.000821,58094.0,58093.0,0.98685974]
["bitfinex","BTCUSD",1725998241670,0.000821,58094.0,58093.0,1.33113974]
["bitfinex","BTCUSD",1725998242542,0.002558,58100.0,58099.0,0.3188]
["bitfinex","BTCUSD",1725998242757,0.002558,58100.0,58099.0,0.83898018]
["bitfinex","BTCUSD",1725998242969,0.002558,58100.0,58099.0,0.94896613]
["bitfinex","BTCUSD",1725998243204,0.002558,58100.0,58099.0,1.01096613]
["bitfinex","BTCUSD",1725998243426,0.002558,58100.0,58099.0,1.16170299]
["bitfinex","BTCUSD",1725998243952,0.002558,58112.0,58101.0,0.58267932]
["bitfinex","BTCUSD",1725998244172,0.002558,58112.0,58101.0,1.32573759]
["bitfinex","BTCUSD",1725998244597,0.002558,58112.0,58101.0,1.29811246]
["bitfinex","BTCUSD",1725998245492,0.00082,58117.0,58114.0,0.124]
["bitfinex","BTCUSD",1725998245718,0.0037411,58115.0,58114.0,0.84733036]
["bitfinex","BTCUSD",1725998245936,0.0037411,58115.0,58114.0,0.90733036]
["bitfinex","BTCUSD",1725998246160,0.0037411,58115.0,58114.0,1.01795133]
["bitfinex","BTCUSD",1725998246873,0.0037411,58115.0,58114.0,1.21683065]
["bitfinex","BTCUSD",1725998247545,0.0037411,58115.0,58114.0,1.23639047]
["bitfinex","BTCUSD",1725998247761,0.0037411,58115.0,58114.0,1.25039047]
["bitfinex","BTCUSD",1725998248209,0.00082,58117.0,58116.0,0.124]
["bitfinex","BTCUSD",1725998248428,0.00082,58117.0,58116.0,0.77055949]
["bitfinex","BTCUSD",1725998249497,0.00082,58117.0,58116.0,0.76711923]
["bitfinex","BTCUSD",1725998250151,0.00082,58117.0,58116.0,0.73711923]
["bitfinex","BTCUSD",1725998250371,0.00082,58117.0,58116.0,0.76011923]
["bitfinex","BTCUSD",1725998250584,0.00082,58117.0,58116.0,0.77411923]
["bitfinex","BTCUSD",1725998250799,0.00082,58117.0,58116.0,0.76011923]
["bitfinex","BTCUSD",1725998251013,0.00082,58117.0,58116.0,0.79011923]
["bitfinex","BTCUSD",1725998251232,0.00082,58117.0,58116.0,0.80411923]
["bitfinex","BTCUSD",1725998251747,0.00082,58117.0,58116.0,0.82011923]
["bitfinex","BTCUSD",1725998251963,0.00082,58117.0,58116.0,0.81811923]
["bitfinex","BTCUSD",1725998252179,0.00082,58117.0,58116.0,0.79011923]
["bitfinex","BTCUSD",1725998253546,0.00082,58117.0,58116.0,0.80411923]
["bitfinex","BTCUSD",1725998253766,0.00082,58117.0,58116.0,0.79211923]
["bitfinex","BTCUSD",1725998253980,0.00082,58117.0,58116.0,0.80611923]
["bitfinex","BTCUSD",1725998254620,0.00082,58117.0,58116.0,0.99541923]
["bitfinex","BTCUSD",1725998255515,0.00082,58117.0,58116.0,0.75111923]
["bitfinex","BTCUSD",1725998255727,0.00082,58117.0,58116.0,0.78111923]
["bitfinex","BTCUSD",1725998256552,0.00082,58117.0,58116.0,0.76911923]
["bitfinex","BTCUSD",1725998256766,0.00082,58117.0,58116.0,0.78111923]
["bitfinex","BTCUSD",1725998256975,0.00082,58117.0,58116.0,0.79011923]
["bitfinex","BTCUSD",1725998257384,0.00082,58117.0,58116.0,0.80411923]
["bitfinex","BTCUSD",1725998258477,0.00082,58117.0,58116.0,0.80611923]
["bitfinex","BTCUSD",1725998258748,0.00082,58117.0,58116.0,1.06741923]
["bitfinex","BTCUSD",1725998260411,0.00082,58117.0,58116.0,0.61208018]
["bitfinex","BTCUSD",1725998260625,0.00082,58117.0,58116.0,0.68608018]
["bitfinex","BTCUSD",1725998260835,0.00082,58117.0,58116.0,0.67208018]
["bitfinex","BTCUSD",1725998261052,0.0006129,58117.0,58116.0,0.67208018]
["bitfinex","BTCUSD",1725998261274,0.0006129,58117.0,58116.0,0.79198018]
["bitfinex","BTCUSD",1725998261531,0.00129631,58120.0,58119.0,0.182]
["bitfinex","BTCUSD",1725998261752,0.0887551,58138.0,58135.0,0.2716]
["bitfinex","BTCUSD",1725998261753,0.52850316,58137.0,58135.0,0.2716]
["bitfinex","BTCUSD",1725998262023,0.52850316,58137.0,58135.0,0.73497018]
["bitfinex","BTCUSD",1725998262257,0.00067798,58137.0,58135.0,0.83547018]
["bitfinex","BTCUSD",1725998262473,0.00067798,58137.0,58135.0,1.0343495]
["bitfinex","BTCUSD",1725998262702,0.00067798,58137.0,58135.0,1.08297392]
["bitfinex","BTCUSD",1725998263654,0.00067798,58137.0,58135.0,1.10597392]
["bitfinex","BTCUSD",1725998263865,0.00067798,58137.0,58135.0,1.26797392]
["bitfinex","BTCUSD",1725998264085,0.00067798,58137.0,58135.0,1.34535273]
["bitfinex","BTCUSD",1725998264558,0.00067798,58137.0,58135.0,1.35935273]
["bitfinex","BTCUSD",1725998265023,0.00067798,58137.0,58135.0,1.34535273]
["bitfinex","BTCUSD",1725998265250,0.00067798,58137.0,58135.0,1.28535273]
["bitfinex","BTCUSD",1725998265473,0.00067798,58137.0,58135.0,1.34535273]
["bitfinex","BTCUSD",1725998265691,0.00067798,58137.0,58135.0,1.35935273]
["bitfinex","BTCUSD",1725998266205,0.00067798,58137.0,58135.0,1.07585273]
["bitfinex","BTCUSD",1725998266451,0.092719,58136.0,58135.0,0.45003]
["bitfinex","BTCUSD",1725998266735,0.000819,58136.0,58135.0,0.62597018]
["bitfinex","BTCUSD",1725998266988,0.000819,58136.0,58135.0,0.8108495]
["bitfinex","BTCUSD",1725998267452,0.000819,58136.0,58135.0,0.8248495]
["bitfinex","BTCUSD",1725998267685,0.000819,58136.0,58135.0,0.90685445]
["bitfinex","BTCUSD",1725998267916,0.000819,58136.0,58135.0,0.94385445]
["bitfinex","BTCUSD",1725998268168,0.000819,58136.0,58135.0,0.61197018]
["bitfinex","BTCUSD",1725998268414,0.110019,58136.0,58135.0,0.43403]
["bitfinex","BTCUSD",1725998268638,0.200019,58136.0,58135.0,0.44803]
["bitfinex","BTCUSD",1725998270059,0.200019,58136.0,58135.0,0.43603]
["bitfinex","BTCUSD",1725998270294,0.200019,58136.0,58135.0,0.44403]
["bitfinex","BTCUSD",1725998270797,0.200019,58136.0,58135.0,0.43403]
["bitfinex","BTCUSD",1725998271031,0.200019,58136.0,58135.0,0.46203]
["bitfinex","BTCUSD",1725998271259,0.200019,58136.0,58135.0,0.45903]
["bitfinex","BTCUSD",1725998271517,0.200019,58136.0,58135.0,0.505433]
["bitfinex","BTCUSD",1725998271748,0.200019,58136.0,58135.0,0.513433]
["bitfinex","BTCUSD",1725998271976,0.200019,58136.0,58135.0,0.505433]
["bitfinex","BTCUSD",1725998272469,0.200019,58136.0,58135.0,0.45903]
["bitfinex","BTCUSD",1725998273181,0.200019,58136.0,58135.0,0.46503]
["bitfinex","BTCUSD",1725998273665,0.200019,58136.0,58135.0,0.45903]
["bitfinex","BTCUSD",1725998273895,0.200019,58136.0,58135.0,0.47003]
["bitfinex","BTCUSD",1725998274133,0.200019,58136.0,58135.0,0.44503]
["bitfinex","BTCUSD",1725998274361,0.200019,58136.0,58135.0,0.35503]
["bitfinex","BTCUSD",1725998274362,0.716049,58136.0,58135.0,0.35503]
["bitfinex","BTCUSD",1725998274588,1.060069,58136.0,58135.0,0.35503]
["bitfinex","BTCUSD",1725998275101,0.51603,58136.0,58135.0,0.35503]
["bitfinex","BTCUSD",1725998275345,0.86005,58136.0,58135.0,0.35503]
["bitfinex","BTCUSD",1725998275594,0.86005,58136.0,58135.0,0.356668]
["bitfinex","BTCUSD",1725998275831,0.860869,58136.0,58135.0,0.356668]
["bitfinex","BTCUSD",1725998276075,0.516849,58136.0,58135.0,0.356668]
["bitfinex","BTCUSD",1725998276279,0.516849,58136.0,58135.0,0.345668]
["bitfinex","BTCUSD",1725998276515,0.517849,58136.0,58135.0,0.346668]
["bitfinex","BTCUSD",1725998276728,0.517849,58136.0,58135.0,0.376668]
["bitfinex","BTCUSD",1725998276940,0.860869,58136.0,58135.0,0.345668]
["bitfinex","BTCUSD",1725998277155,0.861869,58136.0,58135.0,0.346668]
["bitfinex","BTCUSD",1725998277885,0.971169,58136.0,58135.0,0.376668]
["bitfinex","BTCUSD",1725998278128,0.970169,58136.0,58135.0,0.375668]
["bitfinex","BTCUSD",1725998278367,0.972169,58136.0,58135.0,0.376668]
["bitfinex","BTCUSD",1725998278621,0.972169,58136.0,58135.0,0.346668]
["bitfinex","BTCUSD",1725998278854,1.072769,58136.0,58135.0,0.346668]
["bitfinex","BTCUSD",1725998279087,1.760809,58136.0,58135.0,0.346668]
["bitfinex","BTCUSD",1725998279320,1.760809,58136.0,58135.0,0.002638]
["bitfinex","BTCUSD",1725998279796,1.414789,58136.0,58135.0,0.001638]
["bitfinex","BTCUSD",1725998280306,1.759809,58136.0,58135.0,0.002638]
["bitfinex","BTCUSD",1725998280564,0.172057,58120.0,58119.0,0.03]
["bitfinex","BTCUSD",1725998280823,0.172057,58120.0,58105.0,0.1959]
["bitfinex","BTCUSD",1725998280824,0.172063,58118.0,58117.0,0.03]
["bitfinex","BTCUSD",1725998281056,0.172063,58118.0,58115.0,0.061638]
["bitfinex","BTCUSD",1725998281057,0.516208,58116.0,58115.0,0.031638]
["bitfinex","BTCUSD",1725998281331,0.172068,58117.0,58115.0,0.031638]
["bitfinex","BTCUSD",1725998281579,0.0166,58117.0,58115.0,0.031638]
["bitfinex","BTCUSD",1725998282281,0.172069,58116.0,58115.0,0.031638]
["bitfinex","BTCUSD",1725998282510,0.0166,58117.0,58115.0,0.031638]
["bitfinex","BTCUSD",1725998282735,0.188666,58117.0,58115.0,0.031638]
["bitfinex","BTCUSD",1725998282965,0.0166,58117.0,58115.0,0.031638]
["bitfinex","BTCUSD",1725998283676,0.0166,58117.0,58115.0,0.0408018]
["bitfinex","BTCUSD",1725998283924,0.108,58120.0,58115.0,0.0408018]
["bitfinex","BTCUSD",1725998283925,0.1,58120.0,58117.0,0.002]
["bitfinex","BTCUSD",1725998284187,0.1067,58121.0,58118.0,0.023]
["bitfinex","BTCUSD",1725998284188,0.0166,58121.0,58118.0,0.023]
["bitfinex","BTCUSD",1725998285530,0.0166,58121.0,58118.0,0.025]
["bitfinex","BTCUSD",1725998285779,0.0166,58121.0,58119.0,0.0118638]
["bitfinex","BTCUSD",1725998285987,0.0166,58121.0,58120.0,0.023]
["bitfinex","BTCUSD",1725998286639,0.0166,58121.0,58119.0,0.023]
["bitfinex","BTCUSD",1725998287383,0.005,58120.0,58119.0,0.023]
["bitfinex","BTCUSD",1725998288054,0.277058,58120.0,58116.0,0.023]
["bitfinex","BTCUSD",1725998288279,0.172066,58117.0,58116.0,0.023]
["bitfinex","BTCUSD",1725998288505,0.105,58120.0,58115.0,0.031638]
["bitfinex","BTCUSD",1725998288714,0.344122,58119.0,58115.0,0.031638]
["bitfinex","BTCUSD",1725998288956,0.105,58120.0,58115.0,0.031638]
["bitfinex","BTCUSD",1725998288957,0.172067,58117.0,58115.0,0.031638]
["bitfinex","BTCUSD",1725998289657,0.172068,58117.0,58115.0,0.031638]
["bitfinex","BTCUSD",1725998290391,0.344128,58118.0,58115.0,0.031638]
["bitfinex","BTCUSD",1725998290392,0.172069,58116.0,58115.0,0.031638]
["bitfinex","BTCUSD",1725998290648,0.001,58117.0,58115.0,0.037638]
["bitfinex","BTCUSD",1725998291370,0.105,58120.0,58115.0,0.031638]
["bitfinex","BTCUSD",1725998291596,0.001,58116.0,58115.0,0.039638]
["bitfinex","BTCUSD",1725998291822,0.001,58116.0,58115.0,0.062638]
["bitfinex","BTCUSD",1725998292109,0.001,58116.0,58115.0,0.061638]
["bitfinex","BTCUSD",1725998292338,0.173069,58116.0,58115.0,0.061638]
["bitfinex","BTCUSD",1725998293043,0.172064,58118.0,58115.0,0.054638]
["bitfinex","BTCUSD",1725998293274,0.001,58117.0,58116.0,0.023]
["bitfinex","BTCUSD",1725998293725,0.172065,58118.0,58116.0,0.023]
["bitfinex","BTCUSD",1725998294666,0.173066,58117.0,58116.0,0.029]
["bitfinex","BTCUSD",1725998294886,0.172066,58117.0,58116.0,0.023]
["bitfinex","BTCUSD",1725998295105,0.516199,58117.0,58116.0,0.023]
["bitfinex","BTCUSD",1725998296219,0.516199,58117.0,58116.0,0.028]
["bitfinex","BTCUSD",1725998296434,0.516199,58117.0,58116.0,0.023]
["bitfinex","BTCUSD",1725998296913,0.517199,58117.0,58116.0,0.029]
["bitfinex","BTCUSD",1725998297148,0.173066,58117.0,58116.0,0.029]
["bitfinex","BTCUSD",1725998298097,0.517199,58117.0,58116.0,0.029]
["bitfinex","BTCUSD",1725998298978,0.173066,58117.0,58116.0,0.029]
["bitfinex","BTCUSD",1725998299210,0.517199,58117.0,58116.0,0.029]
["bitfinex","BTCUSD",1725998299445,0.969432,58117.0,58116.0,0.006]
["bitfinex","BTCUSD",1725998299668,1.069432,58117.0,58116.0,0.006]
["bitfinex","BTCUSD",1725998300596,0.860347,58116.0,58115.0,0.001638]
["bitfinex","BTCUSD",1725998300827,0.960347,58116.0,58115.0,0.001638]
["bitfinex","BTCUSD",1725998302241,0.972347,58116.0,58115.0,0.002638]
["bitfinex","BTCUSD",1725998302678,0.119,58116.0,58115.0,0.003638]
["bitfinex","BTCUSD",1725998302888,0.119,58116.0,58115.0,0.026638]
["bitfinex","BTCUSD",1725998303104,0.291069,58116.0,58115.0,0.026638]
["bitfinex","BTCUSD",1725998303744,0.635208,58116.0,58115.0,0.026638]
["bitfinex","BTCUSD",1725998304580,0.635208,58116.0,58115.0,0.003638]
["bitfinex","BTCUSD",1725998304581,1.087447,58116.0,58115.0,0.003638]
["bitfinex","BTCUSD",1725998305706,0.997347,58116.0,58115.0,0.003638]
["bitfinex","BTCUSD",1725998306131,0.653208,58116.0,58115.0,0.003638]
["bitfinex","BTCUSD",1725998306823,0.653208,58116.0,58115.0,0.026638]
["bitfinex","BTCUSD",1725998307025,0.635208,58116.0,58115.0,0.026638]
["bitfinex","BTCUSD",1725998307283,0.291069,58116.0,58115.0,0.026638]
["bitfinex","BTCUSD",1725998307484,0.119,58116.0,58115.0,0.026638]
["bitfinex","BTCUSD",1725998307736,0.635208,58116.0,58115.0,0.026638]
["bitfinex","BTCUSD",1725998308460,0.119,58116.0,58115.0,0.056638]
["bitfinex","BTCUSD",1725998308685,0.019,58116.0,58115.0,0.1473018]
["bitfinex","BTCUSD",1725998309133,0.019,58116.0,58115.0,0.118638]
["bitfinex","BTCUSD",1725998309603,0.005,58120.0,58118.0,0.002]
["bitfinex","BTCUSD",1725998309867,0.00582,58120.0,58119.0,0.023]
["bitfinex","BTCUSD",1725998310107,0.00582,58120.0,58119.0,0.053]
["bitfinex","BTCUSD",1725998310766,0.00882,58120.0,58119.0,0.053]
["bitfinex","BTCUSD",1725998311442,0.00882,58120.0,58119.0,0.055]
["bitfinex","BTCUSD",1725998311655,0.00882,58120.0,58119.0,0.053]
["bitfinex","BTCUSD",1725998311656,0.00582,58120.0,58119.0,0.053]
["bitfinex","BTCUSD",1725998312783,0.00582,58120.0,58119.0,0.057]
["bitfinex","BTCUSD",1725998313471,0.00882,58120.0,58119.0,0.0690638]
["bitfinex","BTCUSD",1725998313734,0.00882,58120.0,58119.0,0.1290638]
["bitfinex","BTCUSD",1725998315333,0.00882,58120.0,58119.0,0.057]
["bitfinex","BTCUSD",1725998315564,0.00882,58120.0,58119.0,0.117]
["bitfinex","BTCUSD",1725998316525,0.00882,58120.0,58119.0,0.027]
["bitfinex","BTCUSD",1725998316526,0.869107,58120.0,58119.0,0.027]
["bitfinex","BTCUSD",1725998316760,0.00882,58120.0,58119.0,0.027]
["bitfinex","BTCUSD",1725998316988,0.180877,58120.0,58119.0,0.027]
["bitfinex","BTCUSD",1725998317211,0.00882,58120.0,58119.0,0.027]
["bitfinex","BTCUSD",1725998320993,0.180877,58120.0,58119.0,0.027]
["bitfinex","BTCUSD",1725998321199,0.00882,58120.0,58119.0,0.027]
["bitfinex","BTCUSD",1725998322536,0.06039327,58120.0,58119.0,0.027]
["bitfinex","BTCUSD",1725998322990,0.08617991,58120.0,58119.0,0.027]
["bitfinex","BTCUSD",1725998323204,0.06041016,58120.0,58119.0,0.0390638]
["bitfinex","BTCUSD",1725998323415,0.06041016,58120.0,58119.0,0.027]
["bitfinex","BTCUSD",1725998323646,0.00882,58120.0,58119.0,0.027]
["bitfinex","BTCUSD",1725998327825,0.08627438,58120.0,58119.0,0.027]
["bitfinex","BTCUSD",1725998328045,0.00882,58120.0,58119.0,0.027]
["bitfinex","BTCUSD",1725998328588,0.08627473,58120.0,58119.0,0.027]
["bitfinex","BTCUSD",1725998328796,0.08627473,58120.0,58119.0,0.057]
["bitfinex","BTCUSD",1725998328797,0.06045552,58120.0,58119.0,0.057]
["bitfinex","BTCUSD",1725998329243,0.00882,58120.0,58119.0,0.059]
["bitfinex","BTCUSD",1725998329455,0.06045398,58120.0,58119.0,0.059]
["bitfinex","BTCUSD",1725998329872,0.00882,58120.0,58119.0,0.207]
["bitfinex","BTCUSD",1725998330076,0.00882,58120.0,58119.0,0.2280278]
["bitfinex","BTCUSD",1725998330284,0.00882,58120.0,58119.0,0.207]
["bitfinex","BTCUSD",1725998333126,0.00882,58120.0,58119.0,0.3138]
["bitfinex","BTCUSD",1725998333705,0.00882,58120.0,58119.0,0.49318075]
["bitfinex","BTCUSD",1725998334159,0.07826403,58135.0,58134.0,0.2592]
["bitfinex","BTCUSD",1725998334160,0.000819,58135.0,58134.0,0.2592]
["bitfinex","BTCUSD",1725998334392,0.000819,58135.0,58134.0,0.28812]
["bitfinex","BTCUSD",1725998334631,0.000819,58135.0,58134.0,0.31812]
["bitfinex","BTCUSD",1725998335751,0.000819,58135.0,58134.0,0.32412]
["bitfinex","BTCUSD",1725998336188,0.000819,58135.0,58134.0,0.34712]
["bitfinex","BTCUSD",1725998339046,0.000819,58135.0,58134.0,0.3182]
["bitfinex","BTCUSD",1725998343468,0.626758,58135.0,58134.0,0.006]
["bitfinex","BTCUSD",1725998343472,0.626758,58135.0,58121.0,0.1743]
["bitfinex","BTCUSD",1725998343473,0.5,58130.0,58121.0,0.03]
["bitfinex","BTCUSD",1725998343669,0.06945478,58129.0,58121.0,0.03]
["bitfinex","BTCUSD",1725998343889,0.172045,58125.0,58121.0,0.03]
["bitfinex","BTCUSD",1725998344095,0.172044,58125.0,58121.0,0.03]
["bitfinex","BTCUSD",1725998344307,0.172051,58122.0,58121.0,0.03]
["bitfinex","BTCUSD",1725998344509,0.626072,58120.0,58119.0,0.00164]
["bitfinex","BTCUSD",1725998344768,1.070187,58120.0,58119.0,0.00164]
["bitfinex","BTCUSD",1725998344965,0.726072,58120.0,58119.0,0.00164]
["bitfinex","BTCUSD",1725998345170,0.1,58120.0,58119.0,0.00164]
["bitfinex","BTCUSD",1725998345645,0.05145478,58127.0,58119.0,0.0300418]
["bitfinex","BTCUSD",1725998345851,0.29293857,58130.0,58125.0,0.002]
["bitfinex","BTCUSD",1725998345852,0.05145478,58129.0,58125.0,0.002]
["bitfinex","BTCUSD",1725998346058,0.1,58129.0,58125.0,0.002]
["bitfinex","BTCUSD",1725998346259,0.05145478,58130.0,58126.0,0.023]
["bitfinex","BTCUSD",1725998346476,0.05145478,58130.0,58126.0,0.032]
["bitfinex","BTCUSD",1725998346634,0.0015611,58132.0,58129.0,0.09]
["bitfinex","BTCUSD",1725998346853,0.0015611,58132.0,58131.0,0.1754]
["bitfinex","BTCUSD",1725998347051,0.0015611,58132.0,58131.0,0.2877]
["bitfinex","BTCUSD",1725998347484,0.0015611,58132.0,58131.0,0.3107]
["bitfinex","BTCUSD",1725998347855,0.0015611,58132.0,58131.0,0.3127]
["bitfinex","BTCUSD",1725998348054,0.0015611,58132.0,58131.0,0.34512]
["bitfinex","BTCUSD",1725998348324,0.0015611,58132.0,58131.0,0.52206018]
["bitfinex","BTCUSD",1725998348600,0.0015611,58132.0,58131.0,0.34512]
["bitfinex","BTCUSD",1725998348800,0.0025611,58132.0,58131.0,0.35612]
["bitfinex","BTCUSD",1725998349240,0.0025611,58132.0,58131.0,0.34512]
["bitfinex","BTCUSD",1725998349477,0.0045611,58132.0,58131.0,0.3327]
["bitfinex","BTCUSD",1725998350223,0.0045611,58132.0,58131.0,0.50864018]
["bitfinex","BTCUSD",1725998350456,0.0045611,58132.0,58131.0,0.3307]
["bitfinex","BTCUSD",1725998350670,0.0015611,58132.0,58131.0,0.2897]
["bitfinex","BTCUSD",1725998350930,0.0015611,58132.0,58127.0,0.032]
["bitfinex","BTCUSD",1725998351153,0.0015611,58132.0,58127.0,0.03]
["bitfinex","BTCUSD",1725998351154,0.172034,58128.0,58127.0,0.03]
["bitfinex","BTCUSD",1725998351404,0.172037,58127.0,58126.0,0.03]
["bitfinex","BTCUSD",1725998351643,0.344059,58130.0,58125.0,0.03]
["bitfinex","BTCUSD",1725998351644,0.51612,58126.0,58125.0,0.03]
["bitfinex","BTCUSD",1725998351886,0.51612,58126.0,58122.0,0.092]
["bitfinex","BTCUSD",1725998351887,0.34408,58126.0,58122.0,0.092]
["bitfinex","BTCUSD",1725998352145,0.172044,58125.0,58123.0,0.03]
["bitfinex","BTCUSD",1725998352419,0.435957,58130.0,58119.0,0.00164]
["bitfinex","BTCUSD",1725998352420,0.172057,58120.0,58119.0,0.00164]
["bitfinex","BTCUSD",1725998352642,1.016172,58120.0,58119.0,0.00164]
["bitfinex","BTCUSD",1725998352883,1.116172,58120.0,58119.0,0.00164]
["bitfinex","BTCUSD",1725998354551,1.126172,58120.0,58119.0,0.00264]
["bitfinex","BTCUSD",1725998354791,1.126172,58120.0,58119.0,0.00164]
["bitfinex","BTCUSD",1725998354792,1.116172,58120.0,58119.0,0.00164]
["bitfinex","BTCUSD",1725998355031,0.625172,58120.0,58119.0,0.02564]
["bitfinex","BTCUSD",1725998355283,0.293057,58120.0,58119.0,0.02664]
["bitfinex","BTCUSD",1725998355501,0.293057,58120.0,58119.0,0.02564]
["bitfinex","BTCUSD",1725998355733,0.302057,58120.0,58119.0,0.02664]
["bitfinex","BTCUSD",1725998355983,0.290057,58120.0,58119.0,0.02564]
["bitfinex","BTCUSD",1725998356292,0.302057,58120.0,58119.0,0.02664]
["bitfinex","BTCUSD",1725998356960,0.284057,58120.0,58119.0,0.02564]
["bitfinex","BTCUSD",1725998357177,0.291057,58120.0,58119.0,0.02664]
["bitfinex","BTCUSD",1725998357389,0.107,58120.0,58119.0,0.02464]
["bitfinex","BTCUSD",1725998357857,0.124,58120.0,58119.0,0.02664]
["bitfinex","BTCUSD",1725998358084,0.017,58120.0,58119.0,0.1778318]
["bitfinex","BTCUSD",1725998358308,0.017,58120.0,58119.0,0.2348318]
["bitfinex","BTCUSD",1725998358309,0.006,58120.0,58119.0,0.2348318]
["bitfinex","BTCUSD",1725998358519,0.006,58120.0,58119.0,0.11464]
["bitfinex","BTCUSD",1725998358744,0.016,58120.0,58119.0,0.11564]
["bitfinex","BTCUSD",1725998358954,0.021,58120.0,58119.0,0.11564]
["bitfinex","BTCUSD",1725998359173,0.011,58120.0,58119.0,0.11464]
["bitfinex","BTCUSD",1725998359388,0.011,58120.0,58119.0,0.11564]
["bitfinex","BTCUSD",1725998359598,0.018,58120.0,58119.0,0.11564]
["bitfinex","BTCUSD",1725998360028,0.007,58120.0,58119.0,0.1277318]
["bitfinex","BTCUSD",1725998360241,0.007,58120.0,58119.0,0.2144318]
["bitfinex","BTCUSD",1725998360472,0.009,58120.0,58119.0,0.2144318]
["bitfinex","BTCUSD",1725998360702,0.1,58128.0,58119.0,0.20134]
["bitfinex","BTCUSD",1725998360930,0.272034,58128.0,58125.0,0.002]
["bitfinex","BTCUSD",1725998361154,0.1,58128.0,58126.0,0.023]
["bitfinex","BTCUSD",1725998361370,0.0015611,58132.0,58127.0,0.145]
["bitfinex","BTCUSD",1725998361580,0.0015611,58132.0,58128.0,0.023]
["bitfinex","BTCUSD",1725998361581,0.344056,58130.0,58128.0,0.023]
["bitfinex","BTCUSD",1725998361797,0.172029,58130.0,58128.0,0.023]
["bitfinex","BTCUSD",1725998362007,0.172031,58129.0,58128.0,0.023]
["bitfinex","BTCUSD",1725998362257,0.0015611,58132.0,58128.0,0.023]
["bitfinex","BTCUSD",1725998362510,0.0015611,58132.0,58131.0,0.03]
["bitfinex","BTCUSD",1725998362720,0.0095611,58132.0,58131.0,0.03]
["bitfinex","BTCUSD",1725998362933,0.0095611,58132.0,58131.0,0.053]
["bitfinex","BTCUSD",1725998363385,0.1815831,58132.0,58131.0,0.053]
["bitfinex","BTCUSD",1725998363601,0.8616711,58132.0,58131.0,0.023]
["bitfinex","BTCUSD",1725998363885,0.8616711,58132.0,58129.0,0.06]
["bitfinex","BTCUSD",1725998363886,0.172025,58131.0,58130.0,0.023]
["bitfinex","BTCUSD",1725998364301,0.516075,58131.0,58130.0,0.023]
["bitfinex","BTCUSD",1725998364741,0.34405,58131.0,58129.0,0.03]
["bitfinex","BTCUSD",1725998364944,0.34405,58131.0,58128.0,0.023]
["bitfinex","BTCUSD",1725998364945,0.172025,58131.0,58130.0,0.023]
["bitfinex","BTCUSD",1725998365156,0.516075,58131.0,58130.0,0.023]
["bitfinex","BTCUSD",1725998365340,0.34405,58131.0,58128.0,0.023]
["bitfinex","BTCUSD",1725998365555,0.172031,58129.0,58128.0,0.023]
["bitfinex","BTCUSD",1725998365763,0.516093,58129.0,58128.0,0.023]
["bitfinex","BTCUSD",1725998366646,0.172031,58129.0,58128.0,0.023]
["bitfinex","BTCUSD",1725998367075,0.172031,58129.0,58128.0,0.026]
["bitfinex","BTCUSD",1725998367565,0.004,58131.0,58129.0,0.03]
["bitfinex","BTCUSD",1725998367784,0.004,58131.0,58130.0,0.09]
["bitfinex","BTCUSD",1725998367996,0.0015611,58132.0,58131.0,0.09]
["bitfinex","BTCUSD",1725998368207,0.0015611,58132.0,58131.0,0.115]
["bitfinex","BTCUSD",1725998368870,0.0015611,58132.0,58131.0,0.14658]
["bitfinex","BTCUSD",1725998369076,0.0015611,58132.0,58131.0,0.115]
["bitfinex","BTCUSD",1725998369282,0.0010611,58132.0,58131.0,0.115]
["bitfinex","BTCUSD",1725998369707,0.0020611,58132.0,58131.0,0.48514018]
["bitfinex","BTCUSD",1725998369924,0.0020611,58132.0,58131.0,0.35771402]
["bitfinex","BTCUSD",1725998370363,0.0020611,58132.0,58131.0,0.3092]
["bitfinex","BTCUSD",1725998370578,0.0020611,58132.0,58131.0,0.3072]
["bitfinex","BTCUSD",1725998370797,0.0080611,58132.0,58131.0,0.3072]
["bitfinex","BTCUSD",1725998371012,0.0070611,58132.0,58131.0,0.3072]
["bitfinex","BTCUSD",1725998371217,0.0010611,58132.0,58131.0,0.3092]
["bitfinex","BTCUSD",1725998371491,0.0020611,58132.0,58131.0,0.3172]
["bitfinex","BTCUSD",1725998371710,0.0020611,58132.0,58131.0,0.011]
["bitfinex","BTCUSD",1725998371711,0.5181271,58132.0,58131.0,0.011]
["bitfinex","BTCUSD",1725998371964,0.8621711,58132.0,58131.0,0.011]
["bitfinex","BTCUSD",1725998372387,0.8621711,58132.0,58131.0,0.008]
["bitfinex","BTCUSD",1725998372613,0.516084,58130.0,58129.0,0.03]
["bitfinex","BTCUSD",1725998372858,0.172028,58130.0,58129.0,0.03]
["bitfinex","BTCUSD",1725998373299,0.172028,58130.0,58126.0,0.06]
["bitfinex","BTCUSD",1725998373300,0.172034,58128.0,58127.0,0.03]
["bitfinex","BTCUSD",1725998373517,0.344065,58129.0,58125.0,0.0874]
["bitfinex","BTCUSD",1725998373725,0.344065,58129.0,58128.0,0.03]
["bitfinex","BTCUSD",1725998373957,0.0010611,58132.0,58128.0,0.03]
["bitfinex","BTCUSD",1725998373958,0.0010611,58132.0,58128.0,0.053]
["bitfinex","BTCUSD",1725998374179,0.6261271,58132.0,58131.0,0.001]
["bitfinex","BTCUSD",1725998374386,0.172028,58130.0,58129.0,0.023]
["bitfinex","BTCUSD",1725998374812,0.516084,58130.0,58129.0,0.023]
["bitfinex","BTCUSD",1725998375709,0.0100611,58132.0,58131.0,0.09]
["bitfinex","BTCUSD",1725998375926,0.0100611,58132.0,58131.0,0.115]
["bitfinex","BTCUSD",1725998375927,0.0010611,58132.0,58131.0,0.115]
["bitfinex","BTCUSD",1725998376409,0.0010611,58132.0,58131.0,0.14732]
["bitfinex","BTCUSD",1725998376644,0.0010611,58132.0,58131.0,0.115]
["bitfinex","BTCUSD",1725998376894,0.0010611,58132.0,58131.0,0.113]
["bitfinex","BTCUSD",1725998377131,0.0020611,58132.0,58131.0,0.061]
["bitfinex","BTCUSD",1725998377391,0.5181271,58132.0,58131.0,0.031]
["bitfinex","BTCUSD",1725998377664,0.5181271,58132.0,58131.0,0.008]
["bitfinex","BTCUSD",1725998377665,0.8621711,58132.0,58131.0,0.008]
["bitfinex","BTCUSD",1725998377880,0.9621711,58132.0,58131.0,0.009]
["bitfinex","BTCUSD",1725998378144,0.9711711,58132.0,58131.0,0.009]
["bitfinex","BTCUSD",1725998378390,0.9621711,58132.0,58131.0,0.008]
["bitfinex","BTCUSD",1725998378610,0.9621711,58132.0,58128.0,0.03]
["bitfinex","BTCUSD",1725998378611,0.172031,58129.0,58128.0,0.03]
["bitfinex","BTCUSD",1725998378814,0.516093,58129.0,58128.0,0.03]
["bitfinex","BTCUSD",1725998379157,0.172031,58129.0,58128.0,0.053]
["bitfinex","BTCUSD",1725998379498,0.172031,58129.0,58109.0,0.0871]
["bitfinex","BTCUSD",1725998379499,1.016172,58120.0,58109.0,0.0871]
["bitfinex","BTCUSD",1725998379773,1.016172,58120.0,58107.0,0.03]
["bitfinex","BTCUSD",1725998379774,1.75590681,58120.0,58107.0,0.03]
["bitfinex","BTCUSD",1725998380038,2.148517,58120.0,58107.0,0.03]
["bitfinex","BTCUSD",1725998380291,2.27727902,58120.0,58106.0,0.0316082]
["bitfinex","BTCUSD",1725998380553,2.10522202,58120.0,58106.0,0.0016082]
["bitfinex","BTCUSD",1725998380816,1.28170916,58117.0,58106.0,0.0016082]
["bitfinex","BTCUSD",1725998381042,1.38170938,58117.0,58106.0,0.0316082]
["bitfinex","BTCUSD",1725998381507,1.35595094,58117.0,58106.0,0.0316082]
["bitfinex","BTCUSD",1725998381987,1.35595094,58117.0,58106.0,0.0016082]
["bitfinex","BTCUSD",1725998381988,1.648598,58117.0,58106.0,0.0016082]
["bitfinex","BTCUSD",1725998382247,1.204486,58116.0,58106.0,0.0016082]
["bitfinex","BTCUSD",1725998382493,1.77730832,58116.0,58106.0,0.0016082]
["bitfinex","BTCUSD",1725998382755,1.704672,58107.0,58106.0,0.0016082]
["bitfinex","BTCUSD",1725998383011,1.722672,58107.0,58106.0,0.0016082]
["bitfinex","BTCUSD",1725998383263,1.99178494,58107.0,58106.0,0.0016082]
["bitfinex","BTCUSD",1725998383517,2.01747687,58107.0,58106.0,0.0016082]
["bitfinex","BTCUSD",1725998383766,2.38745223,58107.0,58106.0,0.0016082]
["bitfinex","BTCUSD",1725998384013,2.38740136,58107.0,58106.0,0.0016082]
["bitfinex","BTCUSD",1725998384279,2.258764,58107.0,58106.0,0.0016082]
["bitfinex","BTCUSD",1725998384524,2.6489243,58107.0,58106.0,0.0016082]
["bitfinex","BTCUSD",1725998384761,2.6489243,58107.0,58095.0,0.0025527]
["bitfinex","BTCUSD",1725998384762,1.814799,58096.0,58095.0,0.0025527]
["bitfinex","BTCUSD",1725998385056,1.80002874,58096.0,58095.0,0.0025527]
["bitfinex","BTCUSD",1725998385299,1.88202874,58096.0,58095.0,0.0025527]
["bitfinex","BTCUSD",1725998385549,1.804899,58096.0,58095.0,0.0025527]
["bitfinex","BTCUSD",1725998386269,2.149156,58096.0,58095.0,0.0025527]
["bitfinex","BTCUSD",1725998386527,1.818899,58096.0,58095.0,0.0035527]
["bitfinex","BTCUSD",1725998386754,1.818899,58096.0,58095.0,0.0025527]
["bitfinex","BTCUSD",1725998386995,1.818899,58096.0,58095.0,0.0035527]
["bitfinex","BTCUSD",1725998386996,1.488642,58096.0,58095.0,0.0035527]
["bitfinex","BTCUSD",1725998387764,1.488642,58096.0,58095.0,0.0265527]
["bitfinex","BTCUSD",1725998388239,1.832899,58096.0,58095.0,0.0265527]
["bitfinex","BTCUSD",1725998388474,1.832899,58096.0,58095.0,0.0045527]
["bitfinex","BTCUSD",1725998388475,1.498642,58096.0,58095.0,0.0045527]
["bitfinex","BTCUSD",1725998388737,0.172137,58093.0,58092.0,0.00164]
["bitfinex","BTCUSD",1725998389006,0.272137,58093.0,58092.0,0.00164]
["bitfinex","BTCUSD",1725998389243,1.705127,58085.0,58084.0,0.00164]
["bitfinex","BTCUSD",1725998389508,2.241349,58085.0,58084.0,0.00164]
["bitfinex","BTCUSD",1725998390545,2.603671,58085.0,58084.0,0.00164]
["bitfinex","BTCUSD",1725998391040,3.00709989,58085.0,58084.0,0.00164]
["bitfinex","BTCUSD",1725998391549,2.66277789,58085.0,58084.0,0.00164]
["bitfinex","BTCUSD",1725998391797,2.637849,58085.0,58084.0,0.00164]
["bitfinex","BTCUSD",1725998392025,2.651849,58085.0,58084.0,0.00164]
["bitfinex","BTCUSD",1725998392276,2.637849,58085.0,58084.0,0.00164]
["bitfinex","BTCUSD",1725998392507,2.623849,58085.0,58084.0,0.00164]
["bitfinex","BTCUSD",1725998392728,2.651849,58085.0,58084.0,0.00164]
["bitfinex","BTCUSD",1725998392947,2.637849,58085.0,58084.0,0.00164]
["bitfinex","BTCUSD",1725998393174,2.215627,58085.0,58084.0,0.00164]
["bitfinex","BTCUSD",1725998393393,2.201627,58085.0,58084.0,0.00164]
["bitfinex","BTCUSD",1725998393613,1.839305,58085.0,58084.0,0.00164]
["bitfinex","BTCUSD",1725998393834,1.739305,58085.0,58084.0,0.02464]
["bitfinex","BTCUSD",1725998394052,1.753305,58085.0,58084.0,0.02464]
["bitfinex","BTCUSD",1725998394546,1.739305,58085.0,58084.0,0.02484]
["bitfinex","BTCUSD",1725998394765,1.394983,58085.0,58084.0,0.02484]
["bitfinex","BTCUSD",1725998395417,1.739305,58085.0,58084.0,0.02484]
["bitfinex","BTCUSD",1725998395625,1.837305,58085.0,58084.0,0.02484]
["bitfinex","BTCUSD",1725998396078,1.506983,58085.0,58084.0,0.02484]
["bitfinex","BTCUSD",1725998396331,1.837305,58085.0,58084.0,0.02484]
["bitfinex","BTCUSD",1725998396550,1.847305,58085.0,58084.0,0.02484]
["bitfinex","BTCUSD",1725998397184,1.502983,58085.0,58084.0,0.02484]
["bitfinex","BTCUSD",1725998397398,1.480983,58085.0,58084.0,0.02484]
["bitfinex","BTCUSD",1725998397861,1.494983,58085.0,58084.0,0.02484]
["bitfinex","BTCUSD",1725998398292,0.5,58085.0,58084.0,0.13134]
["bitfinex","BTCUSD",1725998398514,1.371805,58085.0,58084.0,0.02484]
["bitfinex","BTCUSD",1725998398728,2.067449,58085.0,58084.0,0.00184]
["bitfinex","BTCUSD",1725998399205,2.060449,58085.0,58084.0,0.00184]
["bitfinex","BTCUSD",1725998399443,2.065449,58085.0,58084.0,0.00264]
["bitfinex","BTCUSD",1725998399692,2.065449,58085.0,58076.0,0.00164]
["bitfinex","BTCUSD",1725998399693,1.360925,58077.0,58076.0,0.00164]
["bitfinex","BTCUSD",1725998400183,0.672185,58077.0,58076.0,0.00164]
["bitfinex","BTCUSD",1725998400405,0.616555,58077.0,58076.0,0.10894]
["bitfinex","BTCUSD",1725998400625,0.960925,58077.0,58076.0,0.10894]
["bitfinex","BTCUSD",1725998401059,0.974925,58077.0,58076.0,0.13194]
["bitfinex","BTCUSD",1725998401285,0.974925,58077.0,58076.0,0.00164]
["bitfinex","BTCUSD",1725998401511,0.014,58077.0,58076.0,0.29134]
["bitfinex","BTCUSD",1725998401777,0.5,58087.0,58083.0,0.1124]
["bitfinex","BTCUSD",1725998401778,0.172159,58086.0,58083.0,0.1124]
["bitfinex","BTCUSD",1725998401998,0.344321,58086.0,58083.0,0.1124]
["bitfinex","BTCUSD",1725998402216,0.172164,58084.0,58083.0,0.1124]
["bitfinex","BTCUSD",1725998402440,0.5,58093.0,58086.0,0.0873]
["bitfinex","BTCUSD",1725998402661,0.344241,58099.0,58091.0,0.1424]
["bitfinex","BTCUSD",1725998402886,0.34424,58099.0,58091.0,0.1424]
["bitfinex","BTCUSD",1725998403134,0.344254,58097.0,58092.0,0.023]
["bitfinex","BTCUSD",1725998403362,0.344246,58098.0,58092.0,0.023]
["bitfinex","BTCUSD",1725998403589,0.344224,58102.0,58094.0,0.03]
["bitfinex","BTCUSD",1725998403808,0.844221,58103.0,58095.0,0.1103]
["bitfinex","BTCUSD",1725998404034,0.172124,58098.0,58095.0,0.1103]
["bitfinex","BTCUSD",1725998404302,0.013,58099.0,58096.0,0.03]
["bitfinex","BTCUSD",1725998404533,0.013,58099.0,58097.0,0.1604]
["bitfinex","BTCUSD",1725998404764,1.204857,58098.0,58097.0,0.023]
["bitfinex","BTCUSD",1725998405014,0.516412,58093.0,58092.0,0.023]
["bitfinex","BTCUSD",1725998405236,0.860687,58093.0,58092.0,0.023]
["bitfinex","BTCUSD",1725998405463,0.672133,58095.0,58092.0,0.023]
["bitfinex","BTCUSD",1725998405692,0.005,58099.0,58095.0,0.002]
["bitfinex","BTCUSD",1725998405927,0.444234,58100.0,58095.0,0.002]
["bitfinex","BTCUSD",1725998406169,0.444234,58100.0,58089.0,0.0858]
["bitfinex","BTCUSD",1725998406170,0.172164,58084.0,58083.0,0.1134]
["bitfinex","BTCUSD",1725998406409,0.344269,58094.0,58082.0,0.001642]
["bitfinex","BTCUSD",1725998406410,1.360835,58083.0,58082.0,0.001642]
["bitfinex","BTCUSD",1725998406652,1.705169,58083.0,58082.0,0.001642]
["bitfinex","BTCUSD",1725998406899,1.805169,58083.0,58082.0,0.001642]
["bitfinex","BTCUSD",1725998408453,1.819169,58083.0,58082.0,0.001642]
["bitfinex","BTCUSD",1725998409368,1.360925,58077.0,58076.0,0.00164]
["bitfinex","BTCUSD",1725998409653,1.360925,58077.0,58076.0,0.02464]
["bitfinex","BTCUSD",1725998409882,1.116555,58077.0,58076.0,0.02464]
["bitfinex","BTCUSD",1725998410342,0.272185,58077.0,58076.0,0.02464]
["bitfinex","BTCUSD",1725998410596,0.616555,58077.0,58076.0,0.02464]
["bitfinex","BTCUSD",1725998410862,0.1,58077.0,58076.0,0.05464]
["bitfinex","BTCUSD",1725998411086,0.172185,58077.0,58076.0,0.13104]
["bitfinex","BTCUSD",1725998411317,0.172185,58077.0,58076.0,0.00164]
["bitfinex","BTCUSD",1725998411318,1.317295,58077.0,58076.0,0.00164]
["bitfinex","BTCUSD",1725998411540,1.661665,58077.0,58076.0,0.00164]
["bitfinex","BTCUSD",1725998412007,1.671665,58077.0,58076.0,0.00164]
["bitfinex","BTCUSD",1725998412241,1.661665,58077.0,58076.0,0.00164]
["bitfinex","BTCUSD",1725998412478,0.972925,58077.0,58076.0,0.00164]
["bitfinex","BTCUSD",1725998412700,0.960925,58077.0,58076.0,0.00164]
["bitfinex","BTCUSD",1725998413150,0.966925,58077.0,58076.0,0.02464]
["bitfinex","BTCUSD",1725998413572,0.964925,58077.0,58076.0,0.02464]
["bitfinex","BTCUSD",1725998413791,1.309295,58077.0,58076.0,0.02464]
["bitfinex","BTCUSD",1725998414007,0.960925,58077.0,58076.0,0.02464]
["bitfinex","BTCUSD",1725998414462,0.972925,58077.0,58076.0,0.02464]
["bitfinex","BTCUSD",1725998414683,0.972925,58077.0,58076.0,0.21944]
["bitfinex","BTCUSD",1725998414684,0.284185,58077.0,58076.0,0.21944]
["bitfinex","BTCUSD",1725998414909,0.284185,58077.0,58071.0,0.0025527]
["bitfinex","BTCUSD",1725998414910,0.6722,58072.0,58071.0,0.0025527]
["bitfinex","BTCUSD",1725998415141,0.6722,58072.0,58060.0,0.0963907]
["bitfinex","BTCUSD",1725998415142,0.5,58065.0,58060.0,0.0963907]
["bitfinex","BTCUSD",1725998415374,0.5,58065.0,58060.0,0.093838]
["bitfinex","BTCUSD",1725998415375,1.205606,58062.0,58060.0,0.093838]
["bitfinex","BTCUSD",1725998415597,1.205606,58062.0,58061.0,0.0026148]
["bitfinex","BTCUSD",1725998415849,0.961147,58062.0,58061.0,0.0948148]
["bitfinex","BTCUSD",1725998416072,0.1,58062.0,58061.0,0.0948148]
["bitfinex","BTCUSD",1725998416292,0.616688,58062.0,58061.0,0.0948148]
["bitfinex","BTCUSD",1725998416508,1.305606,58062.0,58061.0,0.0026148]
["bitfinex","BTCUSD",1725998416728,1.311606,58062.0,58061.0,0.0026148]
["bitfinex","BTCUSD",1725998417190,1.656065,58062.0,58061.0,0.0026148]
["bitfinex","BTCUSD",1725998417418,1.305606,58062.0,58061.0,0.0026148]
["bitfinex","BTCUSD",1725998418115,1.319606,58062.0,58061.0,0.0026148]
["bitfinex","BTCUSD",1725998418361,1.327606,58062.0,58061.0,0.0026148]
["bitfinex","BTCUSD",1725998418599,1.664065,58062.0,58061.0,0.0026148]
["bitfinex","BTCUSD",1725998418834,1.664065,58062.0,58056.0,0.00164]
["bitfinex","BTCUSD",1725998418835,1.016724,58058.0,58056.0,0.00164]
["bitfinex","BTCUSD",1725998419082,1.70569,58058.0,58056.0,0.00164]
["bitfinex","BTCUSD",1725998419302,1.80569,58058.0,58056.0,0.00164]
["bitfinex","BTCUSD",1725998419993,1.461207,58058.0,58057.0,0.024638]
["bitfinex","BTCUSD",1725998420219,1.80569,58058.0,58057.0,0.024638]
["bitfinex","BTCUSD",1725998420682,1.81969,58058.0,58057.0,0.024638]
["bitfinex","BTCUSD",1725998420959,1.81969,58058.0,58057.0,0.001638]
["bitfinex","BTCUSD",1725998421197,2.164173,58058.0,58057.0,0.001638]
["bitfinex","BTCUSD",1725998421431,0.17225,58055.0,58054.0,0.0026791]
["bitfinex","BTCUSD",1725998421700,1.65025,58055.0,58054.0,0.0026791]
["bitfinex","BTCUSD",1725998421945,1.65025,58055.0,58042.0,0.0026791]
["bitfinex","BTCUSD",1725998421946,1.205897,58048.0,58042.0,0.0026791]
["bitfinex","BTCUSD",1725998422227,0.1918,58055.0,58042.0,0.0026791]
["bitfinex","BTCUSD",1725998422228,0.1,58054.0,58042.0,0.0026791]
["bitfinex","BTCUSD",1725998422456,0.344572,58043.0,58042.0,0.0026791]
["bitfinex","BTCUSD",1725998422689,1.650574,58043.0,58042.0,0.0026791]
["bitfinex","BTCUSD",1725998423959,2.168974,58043.0,58042.0,0.0026791]
["bitfinex","BTCUSD",1725998424435,1.706124,58037.0,58030.0,0.0026791]
["bitfinex","BTCUSD",1725998424681,1.806124,58037.0,58030.0,0.0026791]
["bitfinex","BTCUSD",1725998425434,1.806124,58037.0,58032.0,0.03]
["bitfinex","BTCUSD",1725998425435,0.1,58037.0,58032.0,0.03]
["bitfinex","BTCUSD",1725998425656,0.1,58037.0,58030.0,0.0026791]
["bitfinex","BTCUSD",1725998425657,0.286303,58037.0,58036.0,0.11484]
["bitfinex","BTCUSD",1725998425892,0.875517,58037.0,58036.0,0.11484]
["bitfinex","BTCUSD",1725998426124,0.975517,58037.0,58036.0,0.11484]
["bitfinex","BTCUSD",1725998426578,0.286303,58037.0,58036.0,0.13784]
["bitfinex","BTCUSD",1725998426796,0.63091,58037.0,58036.0,0.13784]
["bitfinex","BTCUSD",1725998427005,0.114,58037.0,58036.0,0.13784]
["bitfinex","BTCUSD",1725998427465,0.200303,58037.0,58036.0,0.13784]
["bitfinex","BTCUSD",1725998427685,0.286303,58037.0,58036.0,0.13784]
["bitfinex","BTCUSD",1725998427906,0.989517,58037.0,58036.0,0.00164]
["bitfinex","BTCUSD",1725998428126,0.861607,58031.0,58030.0,0.1147791]
["bitfinex","BTCUSD",1725998428344,0.961607,58031.0,58030.0,0.1147791]
["bitfinex","BTCUSD",1725998429714,0.975607,58031.0,58030.0,0.1147791]
["bitfinex","BTCUSD",1725998429948,0.975607,58031.0,58030.0,0.1377791]
["bitfinex","BTCUSD",1725998430184,0.630964,58031.0,58030.0,0.1377791]
["bitfinex","BTCUSD",1725998430408,0.114,58031.0,58030.0,0.1394211]
["bitfinex","BTCUSD",1725998430873,0.285321,58031.0,58030.0,0.1394211]
["bitfinex","BTCUSD",1725998431124,0.113,58031.0,58030.0,0.1394211]
["bitfinex","BTCUSD",1725998431363,0.123,58031.0,58030.0,0.1394211]
["bitfinex","BTCUSD",1725998431582,0.113,58031.0,58030.0,0.1394211]
["bitfinex","BTCUSD",1725998431796,0.122,58031.0,58030.0,0.1394211]
["bitfinex","BTCUSD",1725998432218,0.022,58031.0,58030.0,0.1394211]
["bitfinex","BTCUSD",1725998432510,0.122,58031.0,58030.0,0.1394211]
["bitfinex","BTCUSD",1725998432726,0.294321,58031.0,58030.0,0.1394211]
["bitfinex","BTCUSD",1725998432944,0.638964,58031.0,58030.0,0.1394211]
["bitfinex","BTCUSD",1725998433176,0.983607,58031.0,58030.0,0.1394211]
["bitfinex","BTCUSD",1725998434377,0.638964,58031.0,58030.0,0.1394211]
["bitfinex","BTCUSD",1725998434825,0.638964,58031.0,58030.0,0.1921608]
["bitfinex","BTCUSD",1725998434826,0.122,58031.0,58030.0,0.1921608]
["bitfinex","BTCUSD",1725998435110,0.022,58031.0,58030.0,0.3412608]
["bitfinex","BTCUSD",1725998435337,0.022,58031.0,58030.0,0.3432608]
["bitfinex","BTCUSD",1725998435548,0.022,58031.0,58030.0,0.3205211]
["bitfinex","BTCUSD",1725998435772,0.009,58031.0,58030.0,0.3205211]
["bitfinex","BTCUSD",1725998437095,0.172295,58040.0,58035.0,0.002]
["bitfinex","BTCUSD",1725998437312,0.1,58039.0,58036.0,0.025]
["bitfinex","BTCUSD",1725998437533,0.272299,58039.0,58036.0,0.023]
["bitfinex","BTCUSD",1725998437751,0.1,58039.0,58036.0,0.023]
["bitfinex","BTCUSD",1725998437966,0.272299,58039.0,58035.0,0.023]
["bitfinex","BTCUSD",1725998438635,0.444599,58039.0,58035.0,0.023]
["bitfinex","BTCUSD",1725998438921,0.1,58039.0,58035.0,0.023]
["bitfinex","BTCUSD",1725998439145,0.516919,58036.0,58035.0,0.023]
["bitfinex","BTCUSD",1725998439364,0.616919,58036.0,58035.0,0.023]
["bitfinex","BTCUSD",1725998439631,0.961532,58036.0,58035.0,0.023]
["bitfinex","BTCUSD",1725998439859,0.961532,58036.0,58031.0,0.023]
["bitfinex","BTCUSD",1725998439860,0.1,58036.0,58031.0,0.023]
["bitfinex","BTCUSD",1725998440106,0.516964,58031.0,58030.0,0.2055211]
["bitfinex","BTCUSD",1725998440309,0.961607,58031.0,58030.0,0.2055211]
["bitfinex","BTCUSD",1725998440538,1.30625,58031.0,58030.0,0.0043211]
["bitfinex","BTCUSD",1725998440981,1.30625,58031.0,58030.0,0.00401791]
["bitfinex","BTCUSD",1725998441196,1.650893,58031.0,58030.0,0.00401791]
["bitfinex","BTCUSD",1725998441412,1.650893,58031.0,58030.0,0.00310834]
["bitfinex","BTCUSD",1725998441633,1.650893,58031.0,58030.0,0.0012892]
["bitfinex","BTCUSD",1725998441844,1.663893,58031.0,58030.0,0.00098601]
["bitfinex","BTCUSD",1725998442028,1.650893,58031.0,58030.0,0.00098601]
["bitfinex","BTCUSD",1725998442239,1.650893,58031.0,58030.0,7.644e-05]
["bitfinex","BTCUSD",1725998442455,1.650893,58031.0,58028.0,0.0021759]
["bitfinex","BTCUSD",1725998442456,1.206292,58029.0,58028.0,0.0021759]
["bitfinex","BTCUSD",1725998442677,1.306292,58029.0,58028.0,0.0021759]
["bitfinex","BTCUSD",1725998442883,1.306292,58029.0,58028.0,0.0251759]
["bitfinex","BTCUSD",1725998443092,1.306292,58029.0,58028.0,0.02456952]
["bitfinex","BTCUSD",1725998443967,1.320292,58029.0,58028.0,0.02456952]
["bitfinex","BTCUSD",1725998444600,1.334292,58029.0,58028.0,0.02456952]
["bitfinex","BTCUSD",1725998446465,0.989637,58029.0,58028.0,0.02456952]
["bitfinex","BTCUSD",1725998446708,0.989637,58029.0,58028.0,0.12936952]
["bitfinex","BTCUSD",1725998446922,0.989637,58029.0,58028.0,0.23036952]
["bitfinex","BTCUSD",1725998447614,0.975637,58029.0,58028.0,0.23036952]
["bitfinex","BTCUSD",1725998447897,0.988637,58029.0,58028.0,0.23036952]
["bitfinex","BTCUSD",1725998448140,0.988637,58029.0,58028.0,0.26036952]
["bitfinex","BTCUSD",1725998448141,0.114,58029.0,58028.0,0.26036952]
["bitfinex","BTCUSD",1725998448363,0.272327,58029.0,58028.0,0.26036952]
["bitfinex","BTCUSD",1725998448584,0.107,58029.0,58028.0,0.26236952]
["bitfinex","BTCUSD",1725998448809,0.286327,58029.0,58028.0,0.26036952]
["bitfinex","BTCUSD",1725998449029,0.630982,58029.0,58028.0,0.26036952]
["bitfinex","BTCUSD",1725998449255,0.272327,58029.0,58028.0,0.26036952]
["bitfinex","BTCUSD",1725998449716,0.285327,58029.0,58028.0,0.26036952]
["bitfinex","BTCUSD",1725998450178,0.281327,58029.0,58028.0,0.26036952]
["bitfinex","BTCUSD",1725998450478,0.616982,58029.0,58028.0,0.26036952]
["bitfinex","BTCUSD",1725998450698,0.281327,58029.0,58028.0,0.26036952]
["bitfinex","BTCUSD",1725998450949,0.272327,58029.0,58028.0,0.26036952]
["bitfinex","BTCUSD",1725998451168,0.272327,58029.0,58028.0,0.23036952]
["bitfinex","BTCUSD",1725998451169,0.969637,58029.0,58028.0,0.23036952]
["bitfinex","BTCUSD",1725998451399,0.280327,58029.0,58028.0,0.23036952]
["bitfinex","BTCUSD",1725998451653,0.121,58029.0,58028.0,0.26036952]
["bitfinex","BTCUSD",1725998451898,0.121,58029.0,58028.0,0.26236952]
["bitfinex","BTCUSD",1725998452160,0.1,58029.0,58028.0,0.26236952]
["bitfinex","BTCUSD",1725998452400,0.113,58029.0,58028.0,0.26236952]
["bitfinex","BTCUSD",1725998452893,0.1,58029.0,58028.0,0.26236952]
["bitfinex","BTCUSD",1725998453119,0.001,58029.0,58028.0,0.26236952]
["bitfinex","BTCUSD",1725998453335,0.01,58029.0,58028.0,0.26236952]
["bitfinex","BTCUSD",1725998453562,0.001,58029.0,58028.0,0.26236952]
["bitfinex","BTCUSD",1725998454006,0.002,58029.0,58028.0,0.26236952]
["bitfinex","BTCUSD",1725998454482,0.001,58029.0,58028.0,0.26401152]
["bitfinex","BTCUSD",1725998454731,0.107,58029.0,58028.0,0.26401152]
["bitfinex","BTCUSD",1725998454945,0.107821,58029.0,58028.0,0.26401152]
["bitfinex","BTCUSD",1725998455907,0.007821,58029.0,58028.0,0.26401152]
["bitfinex","BTCUSD",1725998456383,0.007821,58029.0,58028.0,0.35657667]
["bitfinex","BTCUSD",1725998456605,0.007821,58029.0,58028.0,0.36002289]
["bitfinex","BTCUSD",1725998457090,0.000821,58036.0,58035.0,0.3004]
["bitfinex","BTCUSD",1725998457322,0.000821,58036.0,58035.0,0.49934018]
["bitfinex","BTCUSD",1725998457558,0.344439,58066.0,58035.0,0.49934018]
["bitfinex","BTCUSD",1725998457559,0.08680368,58071.0,58061.0,0.03]
["bitfinex","BTCUSD",1725998457779,0.5189258,58062.0,58061.0,0.1437]
["bitfinex","BTCUSD",1725998458002,0.0022378,58062.0,58061.0,0.1437]
["bitfinex","BTCUSD",1725998458322,0.8633848,58062.0,58061.0,0.1137]
["bitfinex","BTCUSD",1725998458571,0.51675,58055.0,58054.0,0.2055]
["bitfinex","BTCUSD",1725998458812,0.86125,58055.0,58054.0,0.1108]
["bitfinex","BTCUSD",1725998459036,0.86125,58055.0,58054.0,0.1338]
["bitfinex","BTCUSD",1725998459317,0.0022378,58062.0,58061.0,0.06]
["bitfinex","BTCUSD",1725998459540,0.1744668,58062.0,58061.0,0.113]
["bitfinex","BTCUSD",1725998459796,0.8693848,58062.0,58061.0,0.113]
["bitfinex","BTCUSD",1725998460021,0.5189258,58062.0,58061.0,0.023]
["bitfinex","BTCUSD",1725998460271,0.1744668,58062.0,58061.0,0.03]
["bitfinex","BTCUSD",1725998460524,0.1744668,58062.0,58061.0,0.08676]
["bitfinex","BTCUSD",1725998460525,0.0022378,58062.0,58061.0,0.08676]
["bitfinex","BTCUSD",1725998460767,0.0162378,58062.0,58061.0,0.26686]
["bitfinex","BTCUSD",1725998460975,0.0162378,58062.0,58061.0,0.3329]
["bitfinex","BTCUSD",1725998461241,0.0162378,58062.0,58051.0,0.09]
["bitfinex","BTCUSD",1725998461242,0.0132378,58062.0,58051.0,0.09]
["bitfinex","BTCUSD",1725998461455,0.516768,58053.0,58052.0,0.2189]
["bitfinex","BTCUSD",1725998461686,0.86128,58053.0,58052.0,0.2189]
["bitfinex","BTCUSD",1725998461962,0.86128,58053.0,58052.0,0.2489]
["bitfinex","BTCUSD",1725998462183,0.516768,58053.0,58052.0,0.2489]
["bitfinex","BTCUSD",1725998462403,0.96128,58053.0,58052.0,0.2189]
["bitfinex","BTCUSD",1725998462617,0.616768,58053.0,58052.0,0.2489]
["bitfinex","BTCUSD",1725998463048,0.616768,58053.0,58052.0,0.2719]
["bitfinex","BTCUSD",1725998463701,0.272256,58053.0,58052.0,0.2419]
["bitfinex","BTCUSD",1725998463919,0.272256,58053.0,58052.0,0.2719]
["bitfinex","BTCUSD",1725998464135,0.617768,58053.0,58052.0,0.2719]
["bitfinex","BTCUSD",1725998464602,0.616768,58053.0,58052.0,0.2719]
["bitfinex","BTCUSD",1725998464822,0.620768,58053.0,58052.0,0.2719]
["bitfinex","BTCUSD",1725998465034,0.104,58053.0,58052.0,0.3019]
["bitfinex","BTCUSD",1725998465250,0.004,58053.0,58052.0,0.3319]
["bitfinex","BTCUSD",1725998465481,0.276256,58053.0,58052.0,0.3319]
["bitfinex","BTCUSD",1725998465696,0.620768,58053.0,58052.0,0.3319]
["bitfinex","BTCUSD",1725998465961,0.616768,58053.0,58052.0,0.3319]
["bitfinex","BTCUSD",1725998466198,0.1,58053.0,58052.0,0.3339]
["bitfinex","BTCUSD",1725998466409,0.107,58053.0,58052.0,0.3319]
["bitfinex","BTCUSD",1725998466625,0.1,58054.0,58053.0,0.06]
["bitfinex","BTCUSD",1725998466860,0.172247,58056.0,58053.0,0.083]
["bitfinex","BTCUSD",1725998467081,0.172248,58056.0,58053.0,0.11869]
["bitfinex","BTCUSD",1725998467322,0.1,58055.0,58054.0,0.023]
["bitfinex","BTCUSD",1725998467788,0.27225,58055.0,58054.0,0.023]
["bitfinex","BTCUSD",1725998468274,0.61675,58055.0,58054.0,0.023]
["bitfinex","BTCUSD",1725998468517,0.27225,58055.0,58054.0,0.023]
["bitfinex","BTCUSD",1725998469203,0.1,58055.0,58054.0,0.023]
["bitfinex","BTCUSD",1725998469432,0.17225,58055.0,58054.0,0.023]
["bitfinex","BTCUSD",1725998469654,0.27225,58055.0,58054.0,0.023]
["bitfinex","BTCUSD",1725998469934,0.27525,58055.0,58054.0,0.023]
["bitfinex","BTCUSD",1725998470170,0.27225,58055.0,58054.0,0.023]
["bitfinex","BTCUSD",1725998470401,0.114,58055.0,58054.0,0.14739]
["bitfinex","BTCUSD",1725998470625,0.116,58055.0,58054.0,0.14739]
["bitfinex","BTCUSD",1725998470883,0.002,58055.0,58054.0,0.14639]
["bitfinex","BTCUSD",1725998471168,0.002,58055.0,58054.0,0.37149]
["bitfinex","BTCUSD",1725998471389,0.006,58055.0,58054.0,0.3391]
["bitfinex","BTCUSD",1725998471893,0.3475168,58062.0,58061.0,0.06]
["bitfinex","BTCUSD",1725998472146,0.3475168,58062.0,58061.0,0.113]
["bitfinex","BTCUSD",1725998472147,0.1752868,58062.0,58061.0,0.113]
["bitfinex","BTCUSD",1725998472371,0.2752868,58062.0,58061.0,0.113]
["bitfinex","BTCUSD",1725998472614,0.6197458,58062.0,58061.0,0.113]
["bitfinex","BTCUSD",1725998472826,0.1030578,58062.0,58061.0,0.113]
["bitfinex","BTCUSD",1725998473290,0.1070578,58062.0,58061.0,0.3381]
["bitfinex","BTCUSD",1725998473516,0.0070578,58062.0,58061.0,0.3381]
["bitfinex","BTCUSD",1725998473810,0.0030578,58062.0,58061.0,0.3401]
["bitfinex","BTCUSD",1725998474029,0.000821,58069.0,58068.0,0.03]
["bitfinex","BTCUSD",1725998474262,0.000821,58069.0,58068.0,0.76927437]
["bitfinex","BTCUSD",1725998474485,0.000821,58069.0,58068.0,0.79927437]
["bitfinex","BTCUSD",1725998474713,0.0034893,58078.0,58077.0,0.58789069]
["bitfinex","BTCUSD",1725998475020,0.0034893,58078.0,58077.0,0.82561994]
["bitfinex","BTCUSD",1725998475237,0.0034893,58078.0,58077.0,0.67467976]
["bitfinex","BTCUSD",1725998475526,0.0034893,58078.0,58077.0,0.3401]
["bitfinex","BTCUSD",1725998475740,0.0034893,58078.0,58061.0,0.03435445]
["bitfinex","BTCUSD",1725998475741,0.0034893,58078.0,58069.0,0.03]
["bitfinex","BTCUSD",1725998476001,0.516616,58070.0,58069.0,0.09]
["bitfinex","BTCUSD",1725998476237,0.344447,58064.0,58063.0,0.1184]
["bitfinex","BTCUSD",1725998476482,0.861117,58064.0,58063.0,0.1484]
["bitfinex","BTCUSD",1725998476731,0.344454,58063.0,58056.0,0.1484]
["bitfinex","BTCUSD",1725998476976,0.344454,58063.0,58056.0,0.2084]
["bitfinex","BTCUSD",1725998476977,0.172244,58057.0,58056.0,0.2084]
["bitfinex","BTCUSD",1725998477189,0.172244,58057.0,58056.0,0.1784]
["bitfinex","BTCUSD",1725998477190,0.516733,58057.0,58056.0,0.1784]
["bitfinex","BTCUSD",1725998477408,0.516733,58057.0,58053.0,0.03]
["bitfinex","BTCUSD",1725998477409,0.516759,58054.0,58053.0,0.03]
["bitfinex","BTCUSD",1725998477690,0.616759,58054.0,58053.0,0.09]
["bitfinex","BTCUSD",1725998479777,0.620759,58054.0,58053.0,0.09]
["bitfinex","BTCUSD",1725998479999,0.620759,58054.0,58053.0,0.113]
["bitfinex","BTCUSD",1725998480237,0.633759,58054.0,58053.0,0.114]
["bitfinex","BTCUSD",1725998480455,0.289253,58054.0,58053.0,0.114]
["bitfinex","BTCUSD",1725998480685,0.276253,58054.0,58053.0,0.113]
["bitfinex","BTCUSD",1725998480911,0.285253,58054.0,58053.0,0.115638]
["bitfinex","BTCUSD",1725998481446,0.285253,58054.0,58053.0,0.114638]
["bitfinex","BTCUSD",1725998481447,0.276253,58054.0,58053.0,0.114638]
["bitfinex","BTCUSD",1725998481663,0.276253,58054.0,58053.0,0.1475118]
["bitfinex","BTCUSD",1725998481883,0.287253,58054.0,58053.0,0.1485118]
["bitfinex","BTCUSD",1725998482106,0.283253,58054.0,58053.0,0.1485118]
["bitfinex","BTCUSD",1725998482588,0.117,58054.0,58053.0,0.1485118]
["bitfinex","BTCUSD",1725998482841,0.633759,58054.0,58053.0,0.055638]
["bitfinex","BTCUSD",1725998483079,0.633759,58054.0,58053.0,0.114638]
["bitfinex","BTCUSD",1725998483080,0.622759,58054.0,58053.0,0.114638]
["bitfinex","BTCUSD",1725998483321,0.616759,58054.0,58053.0,0.114638]
["bitfinex","BTCUSD",1725998483564,0.625759,58054.0,58053.0,0.115638]
["bitfinex","BTCUSD",1725998483788,0.281253,58054.0,58053.0,0.115638]
["bitfinex","BTCUSD",1725998484074,0.616759,58054.0,58053.0,0.114638]
["bitfinex","BTCUSD",1725998484288,0.633759,58054.0,58053.0,0.115638]
["bitfinex","BTCUSD",1725998484749,0.633759,58054.0,58053.0,0.114638]
["bitfinex","BTCUSD",1725998484983,0.633759,58054.0,58053.0,0.024638]
["bitfinex","BTCUSD",1725998484984,1.311771,58054.0,58053.0,0.024638]
["bitfinex","BTCUSD",1725998485230,1.311771,58054.0,58053.0,0.001638]
["bitfinex","BTCUSD",1725998485461,1.305771,58054.0,58053.0,0.001638]
["bitfinex","BTCUSD",1725998485680,1.305771,58054.0,58053.0,0.002638]
["bitfinex","BTCUSD",1725998485681,1.323771,58054.0,58053.0,0.002638]
["bitfinex","BTCUSD",1725998486157,1.316771,58054.0,58053.0,0.002638]
["bitfinex","BTCUSD",1725998486377,1.319771,58054.0,58053.0,0.001638]
["bitfinex","BTCUSD",1725998486912,1.319771,58054.0,58053.0,0.002638]
["bitfinex","BTCUSD",1725998487138,1.333771,58054.0,58053.0,0.002638]
["bitfinex","BTCUSD",1725998487367,1.319771,58054.0,58053.0,0.001638]
["bitfinex","BTCUSD",1725998488055,1.333771,58054.0,58053.0,0.002638]
["bitfinex","BTCUSD",1725998488267,2.022783,58054.0,58053.0,0.002638]
["bitfinex","BTCUSD",1725998488536,1.870677,58054.0,58053.0,0.002638]
["bitfinex","BTCUSD",1725998489265,1.856677,58054.0,58053.0,0.002638]
["bitfinex","BTCUSD",1725998489748,1.870677,58054.0,58053.0,0.002638]
["bitfinex","BTCUSD",1725998489975,1.86968102,58054.0,58053.0,0.001638]
["bitfinex","BTCUSD",1725998490566,1.89768102,58054.0,58053.0,0.001638]
["bitfinex","BTCUSD",1725998490912,1.88368102,58054.0,58053.0,0.001638]
["bitfinex","BTCUSD",1725998491903,1.89768102,58054.0,58053.0,0.001638]
["bitfinex","BTCUSD",1725998492140,1.88368102,58054.0,58053.0,0.001638]
["bitfinex","BTCUSD",1725998492373,1.93491704,58054.0,58053.0,0.001638]
["bitfinex","BTCUSD",1725998492598,1.89768102,58054.0,58053.0,0.001638]
["bitfinex","BTCUSD",1725998492829,1.88368102,58054.0,58053.0,0.001638]
["bitfinex","BTCUSD",1725998493098,1.88368102,58054.0,58053.0,1e-06]
["bitfinex","BTCUSD",1725998493099,2.61922957,58054.0,58053.0,1e-06]
["bitfinex","BTCUSD",1725998493588,1.706124,58037.0,58036.0,0.00164]
["bitfinex","BTCUSD",1725998493802,2.150731,58037.0,58036.0,0.00164]
["bitfinex","BTCUSD",1725998494023,1.806124,58037.0,58036.0,0.00164]
["bitfinex","BTCUSD",1725998495144,2.164731,58037.0,58036.0,0.00164]
["bitfinex","BTCUSD",1725998495862,2.178731,58037.0,58036.0,0.00164]
["bitfinex","BTCUSD",1725998496085,2.164731,58037.0,58036.0,0.00164]
["bitfinex","BTCUSD",1725998496422,2.178731,58037.0,58036.0,0.00164]
["bitfinex","BTCUSD",1725998496611,2.150731,58037.0,58036.0,0.00164]
["bitfinex","BTCUSD",1725998496819,2.164731,58037.0,58036.0,0.00164]
["bitfinex","BTCUSD",1725998497041,2.19174159,58037.0,58036.0,0.00164]
["bitfinex","BTCUSD",1725998497261,2.17774159,58037.0,58036.0,0.00164]
["bitfinex","BTCUSD",1725998497466,2.150731,58037.0,58036.0,0.00164]
["bitfinex","BTCUSD",1725998497606,2.164731,58037.0,58036.0,0.00164]
["bitfinex","BTCUSD",1725998498009,2.178731,58037.0,58036.0,0.00164]
["bitfinex","BTCUSD",1725998498243,2.164731,58037.0,58036.0,0.00164]
["bitfinex","BTCUSD",1725998498620,2.178731,58037.0,58036.0,0.00164]
["bitfinex","BTCUSD",1725998499316,2.150731,58037.0,58036.0,0.00164]
["bitfinex","BTCUSD",1725998499769,2.178731,58037.0,58036.0,0.00164]
["bitfinex","BTCUSD",1725998500589,2.20574161,58037.0,58036.0,0.00164]
["bitfinex","BTCUSD",1725998501777,2.178731,58037.0,58036.0,0.00164]
["bitfinex","BTCUSD",1725998505092,2.20574103,58037.0,58036.0,0.00164]
["bitfinex","BTCUSD",1725998505307,2.55034803,58037.0,58036.0,0.00164]
["bitfinex","BTCUSD",1725998505522,2.28287839,58037.0,58036.0,0.00164]
["bitfinex","BTCUSD",1725998505759,2.20574103,58037.0,58036.0,0.00164]
["bitfinex","BTCUSD",1725998506254,2.53634803,58037.0,58036.0,0.00164]
["bitfinex","BTCUSD",1725998506447,2.52234803,58037.0,58036.0,0.00164]
["bitfinex","BTCUSD",1725998506679,2.53634803,58037.0,58036.0,0.00164]
["bitfinex","BTCUSD",1725998507309,1.706478,58020.0,58019.0,0.0025396]
["bitfinex","BTCUSD",1725998507518,1.770378,58020.0,58019.0,0.0025396]
["bitfinex","BTCUSD",1725998507738,2.16870517,58020.0,58019.0,0.0025396]
["bitfinex","BTCUSD",1725998507959,2.26870517,58020.0,58019.0,0.0025396]
["bitfinex","BTCUSD",1725998508631,2.28270517,58020.0,58019.0,0.0025396]
["bitfinex","BTCUSD",1725998508852,2.20480517,58020.0,58019.0,0.0025396]
["bitfinex","BTCUSD",1725998509271,2.21880517,58020.0,58019.0,0.0025396]
["bitfinex","BTCUSD",1725998509481,2.23280517,58020.0,58019.0,0.0025396]
["bitfinex","BTCUSD",1725998509976,2.21880517,58020.0,58019.0,0.0025396]
["bitfinex","BTCUSD",1725998510401,2.23280517,58020.0,58019.0,0.0025396]
["bitfinex","BTCUSD",1725998512131,2.179186,58020.0,58019.0,0.0025396]
["bitfinex","BTCUSD",1725998513312,0.98977,58020.0,58019.0,0.2311396]
["bitfinex","BTCUSD",1725998513805,0.98977,58020.0,58019.0,0.2541396]
["bitfinex","BTCUSD",1725998514042,0.97577,58020.0,58019.0,0.2541396]
["bitfinex","BTCUSD",1725998514523,0.98977,58020.0,58019.0,0.2541396]
["bitfinex","BTCUSD",1725998514719,1.320478,58020.0,58019.0,0.2541396]
["bitfinex","BTCUSD",1725998515030,1.327478,58020.0,58019.0,0.0025396]
["bitfinex","BTCUSD",1725998515227,1.658186,58020.0,58019.0,0.0025396]
["bitfinex","BTCUSD",1725998515456,1.665186,58020.0,58019.0,0.0025396]
["bitfinex","BTCUSD",1725998515690,1.329478,58020.0,58019.0,0.0025396]
["bitfinex","BTCUSD",1725998515910,1.315478,58020.0,58019.0,0.0025396]
["bitfinex","BTCUSD",1725998516153,1.660186,58020.0,58019.0,0.0025396]
["bitfinex","BTCUSD",1725998516411,1.674186,58020.0,58019.0,0.0025396]
["bitfinex","BTCUSD",1725998516819,1.651186,58020.0,58019.0,0.0025396]
["bitfinex","BTCUSD",1725998517101,1.320478,58020.0,58019.0,0.0041796]
["bitfinex","BTCUSD",1725998517291,1.334478,58020.0,58019.0,0.0041796]
["bitfinex","BTCUSD",1725998517721,1.693186,58020.0,58019.0,0.0041796]
["bitfinex","BTCUSD",1725998518401,1.679186,58020.0,58019.0,0.0041796]
["bitfinex","BTCUSD",1725998518631,1.693186,58020.0,58019.0,0.0041796]
["bitfinex","BTCUSD",1725998520945,1.348478,58020.0,58019.0,0.1019796]
["bitfinex","BTCUSD",1725998521185,1.348478,58020.0,58019.0,0.1249796]
["bitfinex","BTCUSD",1725998521186,1.00377,58020.0,58019.0,0.1249796]
["bitfinex","BTCUSD",1725998521474,1.348478,58020.0,58019.0,0.1249796]
["bitfinex","BTCUSD",1725998521748,1.693186,58020.0,58019.0,0.0041796]
["bitfinex","BTCUSD",1725998522851,2.037894,58020.0,58019.0,0.0041796]
["bitfinex","BTCUSD",1725998523303,1.693186,58020.0,58019.0,0.0041796]
["bitfinex","BTCUSD",1725998524711,1.693186,58020.0,58019.0,0.1078796]
["bitfinex","BTCUSD",1725998524944,2.615748,57999.0,57994.0,0.001642]
["bitfinex","BTCUSD",1725998525394,3.060581,57999.0,57994.0,0.001642]
["bitfinex","BTCUSD",1725998525860,2.715748,57999.0,57994.0,0.001642]
["bitfinex","BTCUSD",1725998526370,3.060581,57999.0,57994.0,0.001642]
["bitfinex","BTCUSD",1725998526607,3.074581,57999.0,57994.0,0.001642]
["bitfinex","BTCUSD",1725998526822,3.060581,57999.0,57994.0,0.001642]
["bitfinex","BTCUSD",1725998527280,3.074581,57999.0,57994.0,0.001642]
["bitfinex","BTCUSD",1725998527503,3.060581,57999.0,57994.0,0.001642]
["bitfinex","BTCUSD",1725998527701,2.729748,57999.0,57994.0,0.001642]
["bitfinex","BTCUSD",1725998527967,2.743748,57999.0,57994.0,0.001642]
["bitfinex","BTCUSD",1725998528210,2.729748,57999.0,57994.0,0.001642]
["bitfinex","BTCUSD",1725998528458,3.060581,57999.0,57994.0,0.001642]
["bitfinex","BTCUSD",1725998528695,3.074581,57999.0,57994.0,0.001642]
["bitfinex","BTCUSD",1725998529372,3.088581,57999.0,57994.0,0.001642]
["bitfinex","BTCUSD",1725998529611,3.074581,57999.0,57994.0,0.001642]
["bitfinex","BTCUSD",1725998530077,1.926647,57997.0,57996.0,4.1e-07]
["bitfinex","BTCUSD",1725998530326,2.371492,57997.0,57996.0,4.1e-07]
["bitfinex","BTCUSD",1725998530571,2.42772976,57997.0,57996.0,4.1e-07]
["bitfinex","BTCUSD",1725998530797,2.27157,57995.0,57994.0,4.1e-07]
["bitfinex","BTCUSD",1725998531017,2.49190776,57995.0,57994.0,4.1e-07]
["bitfinex","BTCUSD",1725998531246,2.49190776,57995.0,57982.0,0.0021759]
["bitfinex","BTCUSD",1725998531247,0.03,57983.0,57982.0,0.0021759]
["bitfinex","BTCUSD",1725998531483,0.03,57983.0,57982.0,9e-07]
["bitfinex","BTCUSD",1725998531484,1.237248,57983.0,57982.0,9e-07]
["bitfinex","BTCUSD",1725998531744,2.272032,57983.0,57982.0,9e-07]
["bitfinex","BTCUSD",1725998531945,2.372032,57983.0,57982.0,9e-07]
["bitfinex","BTCUSD",1725998532628,2.386032,57983.0,57982.0,9e-07]
["bitfinex","BTCUSD",1725998533312,2.4270736,57983.0,57982.0,9e-07]
["bitfinex","BTCUSD",1725998533532,2.4130736,57983.0,57982.0,9e-07]
["bitfinex","BTCUSD",1725998533751,2.3990736,57983.0,57982.0,9e-07]
["bitfinex","BTCUSD",1725998534015,2.4270736,57983.0,57982.0,9e-07]
["bitfinex","BTCUSD",1725998534234,2.4130736,57983.0,57982.0,9e-07]
["bitfinex","BTCUSD",1725998534478,2.272305,57976.0,57975.0,5.1e-07]
["bitfinex","BTCUSD",1725998534915,2.42854276,57976.0,57975.0,5.1e-07]
["bitfinex","BTCUSD",1725998535375,2.61994276,57976.0,57975.0,5.1e-07]
["bitfinex","BTCUSD",1725998536320,2.66849276,57976.0,57975.0,5.1e-07]
["bitfinex","BTCUSD",1725998536564,2.65449276,57976.0,57975.0,5.1e-07]
["bitfinex","BTCUSD",1725998536805,3.51688776,57976.0,57975.0,5.1e-07]
["bitfinex","BTCUSD",1725998537060,3.97288776,57976.0,57975.0,5.1e-07]
["bitfinex","BTCUSD",1725998537304,3.98688776,57976.0,57975.0,5.1e-07]
["bitfinex","BTCUSD",1725998537519,3.98688776,57976.0,57959.0,5e-07]
["bitfinex","BTCUSD",1725998537520,2.272922,57960.0,57959.0,5e-07]
["bitfinex","BTCUSD",1725998537732,2.42915976,57960.0,57959.0,5e-07]
["bitfinex","BTCUSD",1725998538443,1.73902976,57960.0,57959.0,5e-07]
["bitfinex","BTCUSD",1725998538664,2.09809476,57960.0,57959.0,5e-07]
["bitfinex","BTCUSD",1725998539153,1.696792,57960.0,57959.0,5e-07]
["bitfinex","BTCUSD",1725998539385,2.06890513,57960.0,57959.0,5e-07]
["bitfinex","BTCUSD",1725998539636,2.08290513,57960.0,57959.0,5e-07]
["bitfinex","BTCUSD",1725998539860,2.06890513,57960.0,57959.0,5e-07]
["bitfinex","BTCUSD",1725998540099,2.11865475,57960.0,57959.0,5e-07]
["bitfinex","BTCUSD",1725998540325,2.13265475,57960.0,57959.0,5e-07]
["bitfinex","BTCUSD",1725998540538,2.10465475,57960.0,57959.0,5e-07]
["bitfinex","BTCUSD",1725998540807,2.44971975,57960.0,57959.0,5e-07]
["bitfinex","BTCUSD",1725998541011,2.47771975,57960.0,57959.0,5e-07]
["bitfinex","BTCUSD",1725998541463,2.46371975,57960.0,57959.0,5e-07]
["bitfinex","BTCUSD",1725998541695,2.47771975,57960.0,57959.0,5e-07]
["bitfinex","BTCUSD",1725998541914,2.43667162,57960.0,57959.0,5e-07]
["bitfinex","BTCUSD",1725998542171,2.42267162,57960.0,57959.0,5e-07]
["bitfinex","BTCUSD",1725998542374,2.43667162,57960.0,57959.0,5e-07]
["bitfinex","BTCUSD",1725998542803,2.041857,57960.0,57959.0,5e-07]
["bitfinex","BTCUSD",1725998543037,2.055857,57960.0,57959.0,5e-07]
["bitfinex","BTCUSD",1725998543247,2.041857,57960.0,57959.0,5e-07]
["bitfinex","BTCUSD",1725998543669,2.041857,57960.0,57959.0,0.2115005]
["bitfinex","BTCUSD",1725998543670,1.351727,57960.0,57959.0,0.2115005]
["bitfinex","BTCUSD",1725998543875,1.337727,57960.0,57959.0,0.2115005]
["bitfinex","BTCUSD",1725998544093,1.351727,57960.0,57959.0,0.2115005]
["bitfinex","BTCUSD",1725998544316,1.696792,57960.0,57959.0,0.2115005]
["bitfinex","BTCUSD",1725998544545,1.682792,57960.0,57959.0,0.2115005]
["bitfinex","BTCUSD",1725998545003,1.696792,57960.0,57959.0,0.2115005]
["bitfinex","BTCUSD",1725998545235,1.710792,57960.0,57959.0,0.2115005]
["bitfinex","BTCUSD",1725998545450,1.682792,57960.0,57959.0,0.2115005]
["bitfinex","BTCUSD",1725998545679,1.696792,57960.0,57959.0,0.2115005]
["bitfinex","BTCUSD",1725998545890,1.710792,57960.0,57959.0,0.2115005]
["bitfinex","BTCUSD",1725998546117,1.74654162,57960.0,57959.0,5e-07]
["bitfinex","BTCUSD",1725998546339,2.10560662,57960.0,57959.0,5e-07]
["bitfinex","BTCUSD",1725998546774,2.09160662,57960.0,57959.0,5e-07]
["bitfinex","BTCUSD",1725998547507,2.10560662,57960.0,57959.0,5e-07]
["bitfinex","BTCUSD",1725998547960,2.43667162,57960.0,57959.0,5e-07]
["bitfinex","BTCUSD",1725998549118,2.45067162,57960.0,57959.0,5e-07]
["bitfinex","BTCUSD",1725998549348,2.43667162,57960.0,57959.0,5e-07]
["bitfinex","BTCUSD",1725998549804,2.45067162,57960.0,57959.0,5e-07]
["bitfinex","BTCUSD",1725998550237,2.43667162,57960.0,57959.0,5e-07]
["bitfinex","BTCUSD",1725998550680,2.47772139,57960.0,57959.0,5e-07]
["bitfinex","BTCUSD",1725998550930,2.13265639,57960.0,57959.0,5e-07]
["bitfinex","BTCUSD",1725998551446,2.11865639,57960.0,57959.0,5e-07]
["bitfinex","BTCUSD",1725998551924,2.10560662,57960.0,57959.0,5e-07]
["bitfinex","BTCUSD",1725998552155,2.09160662,57960.0,57959.0,5e-07]
["bitfinex","BTCUSD",1725998552385,2.43667162,57960.0,57959.0,5e-07]
["bitfinex","BTCUSD",1725998552617,2.45067162,57960.0,57959.0,5e-07]
["bitfinex","BTCUSD",1725998553085,2.773423,57947.0,57946.0,6e-07]
["bitfinex","BTCUSD",1725998553305,1.047767,57941.0,57940.0,6e-07]
["bitfinex","BTCUSD",1725998553553,2.083301,57941.0,57940.0,6e-07]
["bitfinex","BTCUSD",1725998553792,2.083301,57941.0,57931.0,0.0001]
["bitfinex","BTCUSD",1725998553793,0.53,57932.0,57931.0,0.0001]
["bitfinex","BTCUSD",1725998554011,1.49308,57932.0,57931.0,0.0019315]
["bitfinex","BTCUSD",1725998554232,2.528776,57932.0,57931.0,5e-07]
["bitfinex","BTCUSD",1725998554451,2.92858345,57932.0,57931.0,5e-07]
["bitfinex","BTCUSD",1725998555425,2.95658345,57932.0,57931.0,5e-07]
["bitfinex","BTCUSD",1725998555660,2.94258345,57932.0,57931.0,5e-07]
["bitfinex","BTCUSD",1725998555876,2.211544,57932.0,57931.0,5e-07]
["bitfinex","BTCUSD",1725998556153,2.547544,57932.0,57931.0,5e-07]
["bitfinex","BTCUSD",1725998556372,2.58811945,57932.0,57931.0,5e-07]
["bitfinex","BTCUSD",1725998556787,2.60211945,57932.0,57931.0,5e-07]
["bitfinex","BTCUSD",1725998557204,2.58811945,57932.0,57931.0,5e-07]
["bitfinex","BTCUSD",1725998557420,2.60211945,57932.0,57931.0,5e-07]
["bitfinex","BTCUSD",1725998557636,2.61611945,57932.0,57931.0,5e-07]
["bitfinex","BTCUSD",1725998558284,2.60211945,57932.0,57931.0,5e-07]
["bitfinex","BTCUSD",1725998558768,2.61611945,57932.0,57931.0,5e-07]
["bitfinex","BTCUSD",1725998559047,2.60211945,57932.0,57931.0,5e-07]
["bitfinex","BTCUSD",1725998559263,2.61611945,57932.0,57931.0,5e-07]
["bitfinex","BTCUSD",1725998559473,2.94735145,57932.0,57931.0,5e-07]
["bitfinex","BTCUSD",1725998559913,2.96135145,57932.0,57931.0,5e-07]
["bitfinex","BTCUSD",1725998560314,2.94735145,57932.0,57931.0,5e-07]
["bitfinex","BTCUSD",1725998560530,2.93335145,57932.0,57931.0,5e-07]
["bitfinex","BTCUSD",1725998560742,2.96135145,57932.0,57931.0,5e-07]
["bitfinex","BTCUSD",1725998560957,2.94735145,57932.0,57931.0,5e-07]
["bitfinex","BTCUSD",1725998561181,2.93335145,57932.0,57931.0,5e-07]
["bitfinex","BTCUSD",1725998561403,2.96135145,57932.0,57931.0,5e-07]
["bitfinex","BTCUSD",1725998561641,2.94735145,57932.0,57931.0,5e-07]
["bitfinex","BTCUSD",1725998562071,2.96135145,57932.0,57931.0,5e-07]
["bitfinex","BTCUSD",1725998562946,2.181544,57932.0,57931.0,0.2139005]
["bitfinex","BTCUSD",1725998563168,2.197544,57932.0,57931.0,0.2139005]
["bitfinex","BTCUSD",1725998563385,2.167544,57932.0,57931.0,0.2139005]
["bitfinex","BTCUSD",1725998563610,2.181544,57932.0,57931.0,0.2139005]
["bitfinex","BTCUSD",1725998563833,2.167544,57932.0,57931.0,0.2139005]
["bitfinex","BTCUSD",1725998564063,1.322312,57932.0,57931.0,0.2139005]
["bitfinex","BTCUSD",1725998564301,1.308312,57932.0,57931.0,0.2139005]
["bitfinex","BTCUSD",1725998564515,1.322312,57932.0,57931.0,0.2139005]
["bitfinex","BTCUSD",1725998564729,1.336312,57932.0,57931.0,0.2139005]
["bitfinex","BTCUSD",1725998564952,1.322312,57932.0,57931.0,0.2139005]
["bitfinex","BTCUSD",1725998565171,0.172614,57933.0,57932.0,0.2198]
["bitfinex","BTCUSD",1725998565389,0.51784,57933.0,57932.0,0.2198]
["bitfinex","BTCUSD",1725998565648,0.345192,57939.0,57934.0,0.002]
["bitfinex","BTCUSD",1725998565872,0.345192,57939.0,57936.0,0.2178]
["bitfinex","BTCUSD",1725998566081,0.172596,57939.0,57938.0,0.2198]
["bitfinex","BTCUSD",1725998566299,0.52782518,57952.0,57943.0,0.2178]
["bitfinex","BTCUSD",1725998566542,0.517767,57941.0,57940.0,0.002]
["bitfinex","BTCUSD",1725998566746,0.517767,57941.0,57940.0,0.025]
["bitfinex","BTCUSD",1725998566972,0.517767,57941.0,57940.0,0.2428]
["bitfinex","BTCUSD",1725998567606,0.34516,57944.0,57940.0,0.2428]
["bitfinex","BTCUSD",1725998567607,0.172584,57943.0,57941.0,0.2228]
["bitfinex","BTCUSD",1725998567828,0.51774,57944.0,57943.0,0.002]
["bitfinex","BTCUSD",1725998568039,0.51774,57944.0,57943.0,0.2248]
["bitfinex","BTCUSD",1725998568282,0.51774,57944.0,57943.0,0.2478]
["bitfinex","BTCUSD",1725998568504,0.51774,57944.0,57943.0,0.27858]
["bitfinex","BTCUSD",1725998568721,0.17258,57944.0,57943.0,0.27858]
["bitfinex","BTCUSD",1725998568943,0.51774,57944.0,57943.0,0.27858]
["bitfinex","BTCUSD",1725998569160,0.17958,57944.0,57943.0,0.27858]
["bitfinex","BTCUSD",1725998569388,0.345118,57952.0,57947.0,0.002]
["bitfinex","BTCUSD",1725998569389,0.345142,57948.0,57947.0,0.002]
["bitfinex","BTCUSD",1725998569648,0.345142,57948.0,57947.0,0.2304]
["bitfinex","BTCUSD",1725998569649,0.61771,57948.0,57947.0,0.2304]
["bitfinex","BTCUSD",1725998569860,0.61771,57948.0,57947.0,0.2534]
["bitfinex","BTCUSD",1725998570068,0.617705,57948.0,57947.0,0.2534]
["bitfinex","BTCUSD",1725998570339,0.345073,57959.0,57951.0,0.218]
["bitfinex","BTCUSD",1725998570539,0.345089,57956.0,57955.0,0.22]
["bitfinex","BTCUSD",1725998570751,0.345089,57956.0,57955.0,0.243]
["bitfinex","BTCUSD",1725998570752,0.517633,57956.0,57955.0,0.243]
["bitfinex","BTCUSD",1725998570995,0.172544,57956.0,57955.0,0.243]
["bitfinex","BTCUSD",1725998571206,0.172544,57956.0,57955.0,0.2733]
["bitfinex","BTCUSD",1725998571456,0.517612,57959.0,57958.0,0.22]
["bitfinex","BTCUSD",1725998571672,0.517612,57959.0,57958.0,0.243]
["bitfinex","BTCUSD",1725998572594,0.962689,57959.0,57958.0,0.243]
["bitfinex","BTCUSD",1725998572808,0.620612,57959.0,57958.0,0.243]
["bitfinex","BTCUSD",1725998573038,0.620612,57959.0,57958.0,0.2733]
["bitfinex","BTCUSD",1725998573471,0.103,57959.0,57958.0,0.3333]
["bitfinex","BTCUSD",1725998573682,0.003,57959.0,57958.0,0.3333]
["bitfinex","BTCUSD",1725998573903,0.011,57959.0,57958.0,0.3333]
["bitfinex","BTCUSD",1725998574122,0.008,57959.0,57958.0,0.3333]
["bitfinex","BTCUSD",1725998574350,0.000821,57960.0,57959.0,0.062]
["bitfinex","BTCUSD",1725998574565,0.000821,57960.0,57959.0,0.34887]
["bitfinex","BTCUSD",1725998575057,0.344991,57973.0,57966.0,0.002]
["bitfinex","BTCUSD",1725998575282,0.172497,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1725998575503,0.344978,57975.0,57971.0,0.2544]
["bitfinex","BTCUSD",1725998575710,0.518276,57976.0,57975.0,0.002]
["bitfinex","BTCUSD",1725998575922,0.518276,57976.0,57975.0,0.2314]
["bitfinex","BTCUSD",1725998576138,0.518276,57976.0,57975.0,0.2544]
["bitfinex","BTCUSD",1725998576348,0.863246,57976.0,57975.0,0.2544]
["bitfinex","BTCUSD",1725998576764,0.518276,57976.0,57975.0,0.2544]
["bitfinex","BTCUSD",1725998577194,0.863246,57976.0,57975.0,0.288984]
["bitfinex","BTCUSD",1725998577660,0.963246,57976.0,57975.0,0.288984]
["bitfinex","BTCUSD",1725998577902,0.186306,57976.0,57975.0,0.348984]
["bitfinex","BTCUSD",1725998578133,0.541276,57976.0,57975.0,0.348984]
["bitfinex","BTCUSD",1725998578578,0.023821,57976.0,57975.0,0.348984]
["bitfinex","BTCUSD",1725998578830,0.186306,57976.0,57975.0,0.348984]
["bitfinex","BTCUSD",1725998579300,0.637276,57976.0,57975.0,0.348984]
["bitfinex","BTCUSD",1725998580012,0.292306,57976.0,57975.0,0.348984]
["bitfinex","BTCUSD",1725998580236,0.279306,57976.0,57975.0,0.348984]
["bitfinex","BTCUSD",1725998580469,1.323916,57976.0,57975.0,0.2524]
["bitfinex","BTCUSD",1725998581398,0.862485,57972.0,57971.0,0.1217]
["bitfinex","BTCUSD",1725998581619,1.207479,57972.0,57971.0,0.1217]
["bitfinex","BTCUSD",1725998581847,1.652473,57972.0,57971.0,0.1217]
["bitfinex","BTCUSD",1725998582713,1.652473,57972.0,57971.0,0.0001]
["bitfinex","BTCUSD",1725998582928,1.64894492,57972.0,57971.0,0.0001]
["bitfinex","BTCUSD",1725998583181,1.66294492,57972.0,57971.0,0.0001]
["bitfinex","BTCUSD",1725998583620,1.64894492,57972.0,57971.0,0.0001]
["bitfinex","BTCUSD",1725998583849,1.33195092,57972.0,57971.0,0.0001]
["bitfinex","BTCUSD",1725998584516,1.34595092,57972.0,57971.0,0.0001]
["bitfinex","BTCUSD",1725998585165,1.31795092,57972.0,57971.0,0.0001]
["bitfinex","BTCUSD",1725998586083,1.67694492,57972.0,57971.0,0.0001]
["bitfinex","BTCUSD",1725998586533,2.19101437,57972.0,57971.0,0.0001]
["bitfinex","BTCUSD",1725998586757,2.21487334,57972.0,57971.0,0.0001]
["bitfinex","BTCUSD",1725998586988,2.22887334,57972.0,57971.0,0.0001]
["bitfinex","BTCUSD",1725998587209,2.21487334,57972.0,57971.0,0.0001]
["bitfinex","BTCUSD",1725998587452,2.20087334,57972.0,57971.0,0.0001]
["bitfinex","BTCUSD",1725998587750,2.35637334,57972.0,57971.0,0.0001]
["bitfinex","BTCUSD",1725998587849,2.34237334,57972.0,57971.0,0.0001]
["bitfinex","BTCUSD",1725998588071,2.66350837,57972.0,57971.0,0.0001]
["bitfinex","BTCUSD",1725998588303,0.172541,57957.0,57956.0,0.0941]
["bitfinex","BTCUSD",1725998588547,1.20779,57957.0,57956.0,0.0941]
["bitfinex","BTCUSD",1725998588781,0.962707,57957.0,57956.0,0.0941]
["bitfinex","BTCUSD",1725998589439,1.30779,57957.0,57956.0,0.0941]
["bitfinex","BTCUSD",1725998589681,1.30779,57957.0,57956.0,0.1171]
["bitfinex","BTCUSD",1725998589905,1.32179,57957.0,57956.0,0.1171]
["bitfinex","BTCUSD",1725998590136,0.976707,57957.0,57956.0,0.1171]
["bitfinex","BTCUSD",1725998590393,0.974707,57957.0,57956.0,0.1171]
["bitfinex","BTCUSD",1725998590839,0.988707,57957.0,57956.0,0.1171]
["bitfinex","BTCUSD",1725998591065,0.126,57957.0,57956.0,0.33307]
["bitfinex","BTCUSD",1725998591293,0.198541,57957.0,57956.0,0.33307]
["bitfinex","BTCUSD",1725998591516,0.198541,57957.0,57956.0,0.3029]
["bitfinex","BTCUSD",1725998591517,0.988707,57957.0,57956.0,0.3029]
["bitfinex","BTCUSD",1725998591751,0.643624,57957.0,57956.0,0.2429]
["bitfinex","BTCUSD",1725998591981,0.988707,57957.0,57956.0,0.2429]
["bitfinex","BTCUSD",1725998592222,0.974707,57957.0,57956.0,0.2429]
["bitfinex","BTCUSD",1725998592453,1.33079,57957.0,57956.0,0.2429]
["bitfinex","BTCUSD",1725998592905,1.30779,57957.0,57956.0,0.2429]
["bitfinex","BTCUSD",1725998593132,1.32879,57957.0,57956.0,0.1488]
["bitfinex","BTCUSD",1725998593373,1.32179,57957.0,57956.0,0.1258]
["bitfinex","BTCUSD",1725998593603,0.34509,57956.0,57951.0,0.1185]
["bitfinex","BTCUSD",1725998593828,0.862782,57952.0,57951.0,0.1185]
["bitfinex","BTCUSD",1725998594052,0.862782,57952.0,57951.0,0.0001]
["bitfinex","BTCUSD",1725998594053,1.683008,57952.0,57951.0,0.0001]
["bitfinex","BTCUSD",1725998594346,1.778608,57952.0,57951.0,0.0001]
["bitfinex","BTCUSD",1725998596342,1.792608,57952.0,57951.0,0.0001]
["bitfinex","BTCUSD",1725998596558,1.806608,57952.0,57951.0,0.0001]
["bitfinex","BTCUSD",1725998596990,2.31459645,57952.0,57951.0,0.0001]
["bitfinex","BTCUSD",1725998597214,2.32859645,57952.0,57951.0,0.0001]
["bitfinex","BTCUSD",1725998597452,2.65970945,57952.0,57951.0,1e-06]
["bitfinex","BTCUSD",1725998597684,2.6989701,57952.0,57951.0,1e-06]
["bitfinex","BTCUSD",1725998598351,2.7129701,57952.0,57951.0,1e-06]
["bitfinex","BTCUSD",1725998598584,2.6989701,57952.0,57951.0,1e-06]
["bitfinex","BTCUSD",1725998598813,2.71476335,57952.0,57951.0,1e-06]
["bitfinex","BTCUSD",1725998599265,1.7380619,57952.0,57951.0,1e-06]
["bitfinex","BTCUSD",1725998599722,2.02743735,57952.0,57951.0,1e-06]
["bitfinex","BTCUSD",1725998600148,2.35593425,57952.0,57951.0,1e-06]
["bitfinex","BTCUSD",1725998600368,2.34455035,57952.0,57951.0,1e-06]
["bitfinex","BTCUSD",1725998600581,2.35855035,57952.0,57951.0,1e-06]
["bitfinex","BTCUSD",1725998600858,2.38393425,57952.0,57951.0,1e-06]
["bitfinex","BTCUSD",1725998601297,2.36993425,57952.0,57951.0,1e-06]
["bitfinex","BTCUSD",1725998601952,2.38393425,57952.0,57951.0,1e-06]
["bitfinex","BTCUSD",1725998602177,2.35855035,57952.0,57951.0,1e-06]
["bitfinex","BTCUSD",1725998602399,2.34455035,57952.0,57951.0,1e-06]
["bitfinex","BTCUSD",1725998602831,2.38393425,57952.0,57951.0,1e-06]
["bitfinex","BTCUSD",1725998603271,2.80372152,57952.0,57951.0,1e-06]
["bitfinex","BTCUSD",1725998603488,2.70104725,57952.0,57951.0,1e-06]
["bitfinex","BTCUSD",1725998603705,2.38393425,57952.0,57951.0,1e-06]
["bitfinex","BTCUSD",1725998603942,2.34455035,57952.0,57951.0,0.001643]
["bitfinex","BTCUSD",1725998604168,2.44811936,57952.0,57951.0,0.001643]
["bitfinex","BTCUSD",1725998604391,2.51314046,57952.0,57951.0,1e-06]
["bitfinex","BTCUSD",1725998604593,2.37079762,57952.0,57951.0,1e-06]
["bitfinex","BTCUSD",1725998604843,2.45971419,57952.0,57951.0,1e-06]
["bitfinex","BTCUSD",1725998605035,2.35937135,57952.0,57951.0,1e-06]
["bitfinex","BTCUSD",1725998605273,2.79325572,57952.0,57951.0,1e-06]
["bitfinex","BTCUSD",1725998605497,2.34537135,57952.0,57951.0,1e-06]
["bitfinex","BTCUSD",1725998605721,2.43414301,57952.0,57951.0,1e-06]
["bitfinex","BTCUSD",1725998605977,2.44814194,57952.0,57951.0,1e-06]
["bitfinex","BTCUSD",1725998606197,2.69048435,57952.0,57951.0,1e-06]
["bitfinex","BTCUSD",1725998606637,2.70448435,57952.0,57951.0,1e-06]
["bitfinex","BTCUSD",1725998606853,2.35937135,57952.0,57951.0,1e-06]
["bitfinex","BTCUSD",1725998607069,2.428347,57945.0,57944.0,7.5e-07]
["bitfinex","BTCUSD",1725998607323,2.47974872,57945.0,57944.0,7.5e-07]
["bitfinex","BTCUSD",1725998607541,3.03040531,57945.0,57944.0,7.5e-07]
["bitfinex","BTCUSD",1725998607756,3.15748813,57945.0,57944.0,7.5e-07]
["bitfinex","BTCUSD",1725998608202,3.18316407,57945.0,57944.0,7.5e-07]
["bitfinex","BTCUSD",1725998608420,3.09436062,57945.0,57944.0,7.5e-07]
["bitfinex","BTCUSD",1725998608665,3.06893435,57945.0,57944.0,7.5e-07]
["bitfinex","BTCUSD",1725998608880,3.21003234,57945.0,57944.0,7.5e-07]
["bitfinex","BTCUSD",1725998609120,3.05587645,57945.0,57944.0,7.5e-07]
["bitfinex","BTCUSD",1725998609342,3.04187645,57945.0,57944.0,7.5e-07]
["bitfinex","BTCUSD",1725998609568,3.02787645,57945.0,57944.0,7.5e-07]
["bitfinex","BTCUSD",1725998609783,3.05587645,57945.0,57944.0,7.5e-07]
["bitfinex","BTCUSD",1725998610219,3.1844784,57945.0,57944.0,7.5e-07]
["bitfinex","BTCUSD",1725998610430,3.06987645,57945.0,57944.0,7.5e-07]
["bitfinex","BTCUSD",1725998610640,3.04187645,57945.0,57944.0,7.5e-07]
["bitfinex","BTCUSD",1725998610855,3.17047863,57945.0,57944.0,7.5e-07]
["bitfinex","BTCUSD",1725998611075,3.18447863,57945.0,57944.0,7.5e-07]
["bitfinex","BTCUSD",1725998611305,3.17047863,57945.0,57944.0,7.5e-07]
["bitfinex","BTCUSD",1725998612378,3.04187645,57945.0,57944.0,7.5e-07]
["bitfinex","BTCUSD",1725998612605,3.20131729,57945.0,57944.0,7.5e-07]
["bitfinex","BTCUSD",1725998613062,3.3556399,57945.0,57944.0,7.5e-07]
["bitfinex","BTCUSD",1725998613296,2.870691,57935.0,57934.0,7.5e-07]
["bitfinex","BTCUSD",1725998613533,3.10238884,57935.0,57934.0,7.5e-07]
["bitfinex","BTCUSD",1725998613794,3.02526645,57935.0,57934.0,7.5e-07]
["bitfinex","BTCUSD",1725998614010,3.1280963,57935.0,57934.0,7.5e-07]
["bitfinex","BTCUSD",1725998614234,3.2480963,57935.0,57934.0,7.5e-07]
["bitfinex","BTCUSD",1725998614455,3.2480963,57935.0,57917.0,1e-06]
["bitfinex","BTCUSD",1725998614456,2.180717,57918.0,57917.0,1e-06]
["bitfinex","BTCUSD",1725998614675,0.898008,57914.0,57911.0,0.0001]
["bitfinex","BTCUSD",1725998614894,2.33393945,57914.0,57911.0,0.0001]
["bitfinex","BTCUSD",1725998615101,2.77927845,57914.0,57911.0,0.0001]
["bitfinex","BTCUSD",1725998615334,0.53,57912.0,57911.0,6e-07]
["bitfinex","BTCUSD",1725998615552,2.48400545,57912.0,57911.0,6e-07]
["bitfinex","BTCUSD",1725998615769,2.98076191,57912.0,57911.0,6e-07]
["bitfinex","BTCUSD",1725998616210,2.9018547,57912.0,57911.0,6e-07]
["bitfinex","BTCUSD",1725998616677,3.07876051,57912.0,57911.0,6e-07]
["bitfinex","BTCUSD",1725998616919,3.1285547,57912.0,57911.0,6e-07]
["bitfinex","BTCUSD",1725998617560,3.1425547,57912.0,57911.0,6e-07]
["bitfinex","BTCUSD",1725998618418,3.0156547,57912.0,57911.0,6e-07]
["bitfinex","BTCUSD",1725998619061,3.0296547,57912.0,57911.0,6e-07]
["bitfinex","BTCUSD",1725998619978,2.5705037,57912.0,57911.0,6e-07]
["bitfinex","BTCUSD",1725998620233,2.2111527,57912.0,57911.0,6e-07]
["bitfinex","BTCUSD",1725998620439,2.2251527,57912.0,57911.0,6e-07]
["bitfinex","BTCUSD",1725998620652,1.8658017,57912.0,57911.0,6e-07]
["bitfinex","BTCUSD",1725998621113,1.8938017,57912.0,57911.0,6e-07]
["bitfinex","BTCUSD",1725998621319,1.8798017,57912.0,57911.0,6e-07]
["bitfinex","BTCUSD",1725998621563,2.2111527,57912.0,57911.0,6e-07]
["bitfinex","BTCUSD",1725998621779,2.27972815,57912.0,57911.0,6e-07]
["bitfinex","BTCUSD",1725998623278,1.93437715,57912.0,57911.0,6e-07]
["bitfinex","BTCUSD",1725998623508,1.8798017,57912.0,57911.0,6e-07]
["bitfinex","BTCUSD",1725998623725,1.0590997,57912.0,57911.0,0.2221006]
["bitfinex","BTCUSD",1725998623949,1.046026,57912.0,57911.0,0.2221006]
["bitfinex","BTCUSD",1725998624143,1.018026,57912.0,57911.0,0.2221006]
["bitfinex","BTCUSD",1725998624396,1.363377,57912.0,57911.0,0.2221006]
["bitfinex","BTCUSD",1725998624638,1.391377,57912.0,57911.0,0.2221006]
["bitfinex","BTCUSD",1725998624855,1.722728,57912.0,57911.0,0.2221006]
["bitfinex","BTCUSD",1725998625070,1.708728,57912.0,57911.0,0.2221006]
["bitfinex","BTCUSD",1725998625282,1.822728,57912.0,57911.0,0.2221006]
["bitfinex","BTCUSD",1725998626329,1.836728,57912.0,57911.0,0.2221006]
["bitfinex","BTCUSD",1725998626821,2.144484,57897.0,57896.0,0.00265292]
["bitfinex","BTCUSD",1725998627037,2.144484,57897.0,57896.0,0.00165292]
["bitfinex","BTCUSD",1725998627256,2.30105945,57897.0,57896.0,0.00165292]
["bitfinex","BTCUSD",1725998628569,2.31505945,57897.0,57896.0,0.00165292]
["bitfinex","BTCUSD",1725998629202,2.32905945,57897.0,57896.0,0.00165292]
["bitfinex","BTCUSD",1725998629495,2.32905945,57897.0,57856.0,0.03]
["bitfinex","BTCUSD",1725998629496,0.5,57865.0,57859.0,0.0959]
["bitfinex","BTCUSD",1725998629715,1.382384,57871.0,57859.0,0.0959]
["bitfinex","BTCUSD",1725998629716,0.20283,57860.0,57859.0,0.0959]
["bitfinex","BTCUSD",1725998629927,0.894152,57860.0,57859.0,0.0980759]
["bitfinex","BTCUSD",1725998630135,1.339813,57860.0,57859.0,0.0980759]
["bitfinex","BTCUSD",1725998630356,1.309813,57860.0,57859.0,0.0980759]
["bitfinex","BTCUSD",1725998630574,0.618491,57860.0,57859.0,0.0980759]
["bitfinex","BTCUSD",1725998631029,0.66890433,57860.0,57859.0,0.0980759]
["bitfinex","BTCUSD",1725998631233,1.01456533,57860.0,57859.0,0.0980759]
["bitfinex","BTCUSD",1725998631696,1.02856533,57860.0,57859.0,0.0980759]
["bitfinex","BTCUSD",1725998631876,0.98456533,57860.0,57859.0,0.0980759]
["bitfinex","BTCUSD",1725998632369,0.99856533,57860.0,57859.0,0.0980759]
["bitfinex","BTCUSD",1725998632606,0.99856533,57860.0,57859.0,0.2242759]
["bitfinex","BTCUSD",1725998632863,1.01256533,57860.0,57859.0,0.2242759]
["bitfinex","BTCUSD",1725998633467,0.66690433,57860.0,57859.0,0.2242759]
["bitfinex","BTCUSD",1725998633699,0.65290433,57860.0,57859.0,0.2242759]
["bitfinex","BTCUSD",1725998633946,0.48007433,57860.0,57859.0,0.2242759]
["bitfinex","BTCUSD",1725998634188,0.65290433,57860.0,57859.0,0.2242759]
["bitfinex","BTCUSD",1725998634636,1.02856533,57860.0,57859.0,0.2242759]
["bitfinex","BTCUSD",1725998634881,1.38822633,57860.0,57859.0,0.2242759]
["bitfinex","BTCUSD",1725998635115,1.37422633,57860.0,57859.0,0.2242759]
["bitfinex","BTCUSD",1725998635347,0.99856533,57860.0,57859.0,0.2242759]
["bitfinex","BTCUSD",1725998635846,0.65290433,57860.0,57859.0,0.2242759]
["bitfinex","BTCUSD",1725998636078,0.66690433,57860.0,57859.0,0.2242759]
["bitfinex","BTCUSD",1725998636330,0.65290433,57860.0,57859.0,0.2242759]
["bitfinex","BTCUSD",1725998636575,0.99856533,57860.0,57859.0,0.2242759]
["bitfinex","BTCUSD",1725998636814,1.01256533,57860.0,57859.0,0.2242759]
["bitfinex","BTCUSD",1725998637310,0.99856533,57860.0,57859.0,0.2242759]
["bitfinex","BTCUSD",1725998637562,0.98456533,57860.0,57859.0,0.2242759]
["bitfinex","BTCUSD",1725998637800,0.99856533,57860.0,57859.0,0.2242759]
["bitfinex","BTCUSD",1725998638036,0.98456533,57860.0,57859.0,0.2242759]
["bitfinex","BTCUSD",1725998638284,0.99856533,57860.0,57859.0,0.2242759]
["bitfinex","BTCUSD",1725998638522,0.98456533,57860.0,57859.0,0.2242759]
["bitfinex","BTCUSD",1725998638975,0.99856533,57860.0,57859.0,0.2242759]
["bitfinex","BTCUSD",1725998639454,0.66690433,57860.0,57859.0,0.2242759]
["bitfinex","BTCUSD",1725998639947,0.65290433,57860.0,57859.0,0.2242759]
["bitfinex","BTCUSD",1725998640188,0.14841333,57860.0,57859.0,0.2242759]
["bitfinex","BTCUSD",1725998640919,0.32124333,57860.0,57859.0,0.2259179]
["bitfinex","BTCUSD",1725998641158,0.65290433,57860.0,57859.0,0.2259179]
["bitfinex","BTCUSD",1725998641385,1.34422633,57860.0,57859.0,0.2259179]
["bitfinex","BTCUSD",1725998641614,1.35822633,57860.0,57859.0,0.2259179]
["bitfinex","BTCUSD",1725998641867,1.34422633,57860.0,57859.0,0.2259179]
["bitfinex","BTCUSD",1725998642108,0.99856533,57860.0,57859.0,0.2259179]
["bitfinex","BTCUSD",1725998642329,1.01256533,57860.0,57859.0,0.2259179]
["bitfinex","BTCUSD",1725998642585,1.38822633,57860.0,57859.0,0.0038179]
["bitfinex","BTCUSD",1725998643536,1.27422633,57860.0,57859.0,0.0038179]
["bitfinex","BTCUSD",1725998643778,1.34422633,57860.0,57859.0,0.0038179]
["bitfinex","BTCUSD",1725998644006,1.35822633,57860.0,57859.0,0.0038179]
["bitfinex","BTCUSD",1725998644273,0.65290433,57860.0,57859.0,0.0038179]
["bitfinex","BTCUSD",1725998644506,0.66690433,57860.0,57859.0,0.0997179]
["bitfinex","BTCUSD",1725998644978,0.66690433,57860.0,57859.0,0.2192179]
["bitfinex","BTCUSD",1725998644979,0.13441333,57860.0,57859.0,0.2192179]
["bitfinex","BTCUSD",1725998645464,0.03441333,57860.0,57859.0,0.2192179]
["bitfinex","BTCUSD",1725998645706,0.014,57860.0,57859.0,0.2422179]
["bitfinex","BTCUSD",1725998645951,0.5,57874.0,57861.0,0.2154]
["bitfinex","BTCUSD",1725998645952,1.02782518,57874.0,57861.0,0.2154]
["bitfinex","BTCUSD",1725998646144,1.02782518,57874.0,57859.0,0.0268179]
["bitfinex","BTCUSD",1725998646145,0.01921866,57872.0,57863.0,0.1256]
["bitfinex","BTCUSD",1725998646435,0.01921866,57872.0,57865.0,0.1256]
["bitfinex","BTCUSD",1725998646661,0.03,57885.0,57866.0,0.0986]
["bitfinex","BTCUSD",1725998646662,0.5,57870.0,57866.0,0.0986]
["bitfinex","BTCUSD",1725998646876,0.17281,57867.0,57866.0,0.0986]
["bitfinex","BTCUSD",1725998647098,0.86405,57867.0,57866.0,0.0986]
["bitfinex","BTCUSD",1725998647565,0.86405,57867.0,57866.0,0.1007759]
["bitfinex","BTCUSD",1725998648074,0.88341798,57867.0,57866.0,0.1007759]
["bitfinex","BTCUSD",1725998648380,0.98341798,57867.0,57866.0,0.1007759]
["bitfinex","BTCUSD",1725998648566,0.99741798,57867.0,57866.0,0.1007759]
["bitfinex","BTCUSD",1725998649449,1.01141798,57867.0,57866.0,0.1007759]
["bitfinex","BTCUSD",1725998649884,0.98341798,57867.0,57866.0,0.1007759]
["bitfinex","BTCUSD",1725998650136,0.99741798,57867.0,57866.0,0.1007759]
["bitfinex","BTCUSD",1725998650398,1.01141798,57867.0,57866.0,0.1007759]
["bitfinex","BTCUSD",1725998650691,1.01141798,57867.0,57866.0,0.27351349]
["bitfinex","BTCUSD",1725998650692,0.03336798,57867.0,57866.0,0.27351349]
["bitfinex","BTCUSD",1725998650932,0.04636798,57867.0,57866.0,0.2508759]
["bitfinex","BTCUSD",1725998651171,1.37331818,57889.0,57868.0,0.2304]
["bitfinex","BTCUSD",1725998651454,0.01757652,57885.0,57869.0,0.0264554]
["bitfinex","BTCUSD",1725998651650,0.01757652,57885.0,57874.0,0.2304]
["bitfinex","BTCUSD",1725998651866,0.19033452,57885.0,57876.0,0.2304]
["bitfinex","BTCUSD",1725998652101,0.01757652,57885.0,57877.0,0.1271]
["bitfinex","BTCUSD",1725998652359,0.01757652,57885.0,57879.0,0.2304]
["bitfinex","BTCUSD",1725998652676,0.01757652,57885.0,57881.0,0.2304]
["bitfinex","BTCUSD",1725998652927,0.01757652,57885.0,57882.0,0.25685494]
["bitfinex","BTCUSD",1725998653143,0.01757652,57885.0,57883.0,0.2304]
["bitfinex","BTCUSD",1725998653371,0.345436,57898.0,57884.0,0.1305549]
["bitfinex","BTCUSD",1725998653626,0.52782518,57900.0,57886.0,0.1271]
["bitfinex","BTCUSD",1725998653627,0.0157112,57897.0,57886.0,0.1271]
["bitfinex","BTCUSD",1725998653802,0.0156366,57896.0,57888.0,0.1271]
["bitfinex","BTCUSD",1725998654042,0.345419,57901.0,57889.0,0.023]
["bitfinex","BTCUSD",1725998654043,0.01556201,57895.0,57889.0,0.023]
["bitfinex","BTCUSD",1725998654259,0.01556201,57894.0,57891.0,0.1271]
["bitfinex","BTCUSD",1725998654484,0.172719,57898.0,57892.0,0.023]
["bitfinex","BTCUSD",1725998654711,0.172718,57898.0,57892.0,0.023]
["bitfinex","BTCUSD",1725998654928,0.014,57897.0,57892.0,0.023]
["bitfinex","BTCUSD",1725998655145,0.172723,57896.0,57893.0,0.0963]
["bitfinex","BTCUSD",1725998655385,0.1,57895.0,57894.0,0.023]
["bitfinex","BTCUSD",1725998655596,0.003,57895.0,57894.0,0.023]
["bitfinex","BTCUSD",1725998656022,0.272719,57898.0,57894.0,0.023]
["bitfinex","BTCUSD",1725998656501,0.172726,57895.0,57894.0,0.023]
["bitfinex","BTCUSD",1725998656748,0.1,57895.0,57894.0,0.023]
["bitfinex","BTCUSD",1725998657151,0.103,57895.0,57894.0,0.023]
["bitfinex","BTCUSD",1725998657368,0.1,57895.0,57894.0,0.023]
["bitfinex","BTCUSD",1725998657834,0.1,57895.0,57894.0,0.024]
["bitfinex","BTCUSD",1725998658047,0.1,57897.0,57894.0,0.04864]
["bitfinex","BTCUSD",1725998658320,0.272721,57897.0,57894.0,0.04764]
["bitfinex","BTCUSD",1725998658529,0.345406,57903.0,57894.0,0.04764]
["bitfinex","BTCUSD",1725998658530,0.345419,57901.0,57894.0,0.023]
["bitfinex","BTCUSD",1725998658747,0.172715,57899.0,57894.0,0.024]
["bitfinex","BTCUSD",1725998658973,0.007,57895.0,57894.0,0.2564]
["bitfinex","BTCUSD",1725998659469,0.003,57895.0,57894.0,0.25145382]
["bitfinex","BTCUSD",1725998659713,0.845328,57916.0,57899.0,0.098]
["bitfinex","BTCUSD",1725998659714,0.172667,57915.0,57899.0,0.098]
["bitfinex","BTCUSD",1725998659925,0.172668,57915.0,57900.0,0.15]
["bitfinex","BTCUSD",1725998660183,0.52782518,57917.0,57900.0,0.15]
["bitfinex","BTCUSD",1725998660184,0.52782518,57917.0,57902.0,0.1229]
["bitfinex","BTCUSD",1725998660423,0.172649,57921.0,57905.0,0.1229]
["bitfinex","BTCUSD",1725998660645,0.172652,57920.0,57907.0,0.2257]
["bitfinex","BTCUSD",1725998660905,0.52782518,57919.0,57909.0,0.1028]
["bitfinex","BTCUSD",1725998661094,0.69055,57925.0,57911.0,0.1028]
["bitfinex","BTCUSD",1725998661095,0.172643,57923.0,57911.0,0.1028]
["bitfinex","BTCUSD",1725998661312,0.345275,57925.0,57911.0,0.1028]
["bitfinex","BTCUSD",1725998661313,0.012821,57912.0,57911.0,0.2257]
["bitfinex","BTCUSD",1725998661537,0.012821,57912.0,57911.0,0.2487]
["bitfinex","BTCUSD",1725998661538,0.196496,57912.0,57911.0,0.2487]
["bitfinex","BTCUSD",1725998661750,0.541847,57912.0,57911.0,0.2487]
["bitfinex","BTCUSD",1725998661964,0.876198,57912.0,57911.0,0.2487]
["bitfinex","BTCUSD",1725998662181,0.880198,57912.0,57911.0,0.2487]
["bitfinex","BTCUSD",1725998662394,0.868198,57912.0,57911.0,0.2487]
["bitfinex","BTCUSD",1725998662612,0.968198,57912.0,57911.0,0.2487]
["bitfinex","BTCUSD",1725998662834,0.973198,57912.0,57911.0,0.2487]
["bitfinex","BTCUSD",1725998663018,0.627847,57912.0,57911.0,0.2487]
["bitfinex","BTCUSD",1725998663295,0.973198,57912.0,57911.0,0.2487]
["bitfinex","BTCUSD",1725998663509,0.627847,57912.0,57911.0,0.2487]
["bitfinex","BTCUSD",1725998663719,0.633847,57912.0,57911.0,0.2487]
["bitfinex","BTCUSD",1725998663948,0.633847,57912.0,57911.0,0.2497]
["bitfinex","BTCUSD",1725998663949,0.629847,57912.0,57911.0,0.2497]
["bitfinex","BTCUSD",1725998664157,0.987198,57912.0,57911.0,0.2497]
["bitfinex","BTCUSD",1725998664367,0.976198,57912.0,57911.0,0.2487]
["bitfinex","BTCUSD",1725998664585,0.630847,57912.0,57911.0,0.2487]
["bitfinex","BTCUSD",1725998664792,0.644847,57912.0,57911.0,0.2497]
["bitfinex","BTCUSD",1725998665484,0.114821,57912.0,57911.0,0.2497]
["bitfinex","BTCUSD",1725998665714,0.114821,57912.0,57911.0,0.2487]
["bitfinex","BTCUSD",1725998666366,0.121821,57912.0,57911.0,0.2487]
["bitfinex","BTCUSD",1725998666794,0.294496,57912.0,57911.0,0.2487]
["bitfinex","BTCUSD",1725998667007,0.121821,57912.0,57911.0,0.2497]
["bitfinex","BTCUSD",1725998667221,0.132821,57912.0,57911.0,0.2497]
["bitfinex","BTCUSD",1725998667434,0.132821,57912.0,57911.0,0.27467]
["bitfinex","BTCUSD",1725998667643,0.121821,57912.0,57911.0,0.27367]
["bitfinex","BTCUSD",1725998667840,0.304496,57912.0,57911.0,0.27467]
["bitfinex","BTCUSD",1725998668152,0.131821,57912.0,57911.0,0.2497]
["bitfinex","BTCUSD",1725998668622,0.031821,57912.0,57911.0,0.2497]
["bitfinex","BTCUSD",1725998671808,0.021821,57912.0,57911.0,0.2487]
["bitfinex","BTCUSD",1725998672223,0.010821,57912.0,57911.0,0.2497]
["bitfinex","BTCUSD",1725998672436,0.011821,57912.0,57911.0,0.28387]
["bitfinex","BTCUSD",1725998673097,0.011821,57912.0,57911.0,0.28587]
["bitfinex","BTCUSD",1725998673331,0.000821,57912.0,57911.0,0.28487]
["bitfinex","BTCUSD",1725998673549,0.001821,57912.0,57911.0,0.28487]
["bitfinex","BTCUSD",1725998673762,0.002821,57912.0,57911.0,0.29087]
["bitfinex","BTCUSD",1725998674177,0.002821,57912.0,57911.0,0.28487]
["bitfinex","BTCUSD",1725998674178,0.001821,57912.0,57911.0,0.28487]
["bitfinex","BTCUSD",1725998674607,0.002821,57912.0,57911.0,0.29387]
["bitfinex","BTCUSD",1725998674848,0.001821,57912.0,57911.0,0.29387]
["bitfinex","BTCUSD",1725998675299,0.002821,57912.0,57911.0,0.29187]
["bitfinex","BTCUSD",1725998675764,0.002821,57912.0,57911.0,0.32187]
["bitfinex","BTCUSD",1725998676191,0.002821,57912.0,57911.0,0.3253223]
["bitfinex","BTCUSD",1725998676637,0.002821,57912.0,57911.0,0.3873223]
["bitfinex","BTCUSD",1725998676853,0.0043841,57918.0,57916.0,0.2456]
["bitfinex","BTCUSD",1725998677063,0.0043841,57918.0,57917.0,0.27246]
["bitfinex","BTCUSD",1725998678295,0.0053841,57918.0,57917.0,0.27246]
["bitfinex","BTCUSD",1725998678751,0.0053841,57918.0,57917.0,0.27446]
["bitfinex","BTCUSD",1725998678964,0.0053841,57918.0,57917.0,0.48040018]
["bitfinex","BTCUSD",1725998679610,0.0043841,57918.0,57917.0,0.48040018]
["bitfinex","BTCUSD",1725998679817,0.0043841,57918.0,57917.0,0.48240018]
["bitfinex","BTCUSD",1725998680026,0.0053841,57918.0,57917.0,0.48240018]
["bitfinex","BTCUSD",1725998680231,0.0053841,57918.0,57917.0,0.48040018]
["bitfinex","BTCUSD",1725998680669,0.0063841,57918.0,57917.0,0.49440018]
["bitfinex","BTCUSD",1725998681096,0.0053841,57918.0,57917.0,0.2247]
["bitfinex","BTCUSD",1725998681310,0.0043841,57918.0,57917.0,0.2247]
["bitfinex","BTCUSD",1725998681521,0.0043841,57918.0,57917.0,0.2437]
["bitfinex","BTCUSD",1725998681522,0.0063841,57918.0,57917.0,0.2437]
["bitfinex","BTCUSD",1725998682385,0.0063841,57918.0,57917.0,0.2457]
["bitfinex","BTCUSD",1725998682587,0.0063841,57918.0,57917.0,0.27927]
["bitfinex","BTCUSD",1725998682792,0.0063841,57918.0,57917.0,0.30427]
["bitfinex","BTCUSD",1725998683062,0.0053841,57918.0,57917.0,0.29727]
["bitfinex","BTCUSD",1725998683277,0.0043841,57918.0,57917.0,0.28327]
["bitfinex","BTCUSD",1725998683489,0.0053841,57918.0,57917.0,0.28327]
["bitfinex","BTCUSD",1725998684157,0.0043841,57918.0,57917.0,0.28327]
["bitfinex","BTCUSD",1725998684339,0.0043841,57918.0,57917.0,0.28427]
["bitfinex","BTCUSD",1725998684588,0.0053841,57918.0,57917.0,0.29527]
["bitfinex","BTCUSD",1725998685049,0.0053841,57918.0,57917.0,0.28827]
["bitfinex","BTCUSD",1725998685254,0.0043841,57918.0,57917.0,0.28327]
["bitfinex","BTCUSD",1725998685688,0.0043841,57918.0,57917.0,0.49421018]
["bitfinex","BTCUSD",1725998685689,0.0053841,57918.0,57917.0,0.49421018]
["bitfinex","BTCUSD",1725998686333,0.0063841,57918.0,57917.0,0.50721018]
["bitfinex","BTCUSD",1725998687225,0.1,57932.0,57926.0,0.2256]
["bitfinex","BTCUSD",1725998687436,0.1,57932.0,57927.0,0.02276]
["bitfinex","BTCUSD",1725998687866,0.000822,57943.0,57927.0,0.02276]
["bitfinex","BTCUSD",1725998688144,0.52782518,57937.0,57928.0,0.2205]
["bitfinex","BTCUSD",1725998688355,0.172588,57942.0,57928.0,0.2205]
["bitfinex","BTCUSD",1725998688565,0.172586,57942.0,57928.0,0.2205]
["bitfinex","BTCUSD",1725998689044,0.172589,57941.0,57928.0,0.2205]
["bitfinex","BTCUSD",1725998689292,0.345993,57943.0,57929.0,0.023]
["bitfinex","BTCUSD",1725998689293,0.010424,57938.0,57929.0,0.023]
["bitfinex","BTCUSD",1725998690414,0.004424,57938.0,57929.0,0.023]
["bitfinex","BTCUSD",1725998691112,0.004424,57938.0,57930.0,0.00345154]
["bitfinex","BTCUSD",1725998691325,0.004424,57938.0,57931.0,0.04799515]
["bitfinex","BTCUSD",1725998691746,0.000822,57943.0,57931.0,0.04799515]
["bitfinex","BTCUSD",1725998691960,0.008916,57938.0,57931.0,0.0514467]
["bitfinex","BTCUSD",1725998692176,0.001916,57938.0,57931.0,0.04799515]
["bitfinex","BTCUSD",1725998692425,0.001916,57938.0,57932.0,0.02694952]
["bitfinex","BTCUSD",1725998692598,0.001916,57938.0,57933.0,0.023]
["bitfinex","BTCUSD",1725998695173,0.000916,57938.0,57933.0,0.023]
["bitfinex","BTCUSD",1725998696018,0.000916,57938.0,57934.0,0.00345154]
["bitfinex","BTCUSD",1725998696222,0.000916,57938.0,57935.0,0.023]
["bitfinex","BTCUSD",1725998696633,0.000916,57938.0,57933.0,0.023]
["bitfinex","BTCUSD",1725998697075,0.004916,57938.0,57933.0,0.023]
["bitfinex","BTCUSD",1725998697284,0.000916,57938.0,57934.0,0.0034515]
["bitfinex","BTCUSD",1725998697496,0.000916,57938.0,57935.0,0.023]
["bitfinex","BTCUSD",1725998697745,0.000916,57938.0,57935.0,0.025]
["bitfinex","BTCUSD",1725998698509,0.000916,57938.0,57935.0,0.023]
["bitfinex","BTCUSD",1725998698755,0.000916,57938.0,57933.0,0.026]
["bitfinex","BTCUSD",1725998698990,0.001736,57938.0,57933.0,0.023]
["bitfinex","BTCUSD",1725998699955,0.001736,57938.0,57934.0,0.00345155]
["bitfinex","BTCUSD",1725998700156,0.001736,57938.0,57935.0,0.025]
["bitfinex","BTCUSD",1725998700366,0.001736,57938.0,57936.0,0.00345155]
["bitfinex","BTCUSD",1725998700517,0.001736,57938.0,57937.0,0.1538]
["bitfinex","BTCUSD",1725998700779,0.001736,57938.0,57937.0,0.27612515]
["bitfinex","BTCUSD",1725998701983,0.001736,57938.0,57937.0,0.28112515]
["bitfinex","BTCUSD",1725998703890,0.001736,57938.0,57937.0,0.27612515]
["bitfinex","BTCUSD",1725998704091,0.001736,57938.0,57937.0,0.28312515]
["bitfinex","BTCUSD",1725998704332,0.002736,57938.0,57937.0,0.29112515]
["bitfinex","BTCUSD",1725998704546,0.001736,57938.0,57937.0,0.28312515]
["bitfinex","BTCUSD",1725998704973,0.347932,57938.0,57937.0,0.017]
["bitfinex","BTCUSD",1725998705198,0.175334,57938.0,57937.0,0.017]
["bitfinex","BTCUSD",1725998705394,0.62053,57938.0,57937.0,0.017]
["bitfinex","BTCUSD",1725998705840,0.965726,57938.0,57937.0,0.017]
["bitfinex","BTCUSD",1725998706095,1.187426,57938.0,57937.0,0.017]
["bitfinex","BTCUSD",1725998706307,1.187426,57938.0,57937.0,0.01]
["bitfinex","BTCUSD",1725998706308,1.532622,57938.0,57937.0,0.01]
["bitfinex","BTCUSD",1725998707343,1.532622,57938.0,57937.0,0.011]
["bitfinex","BTCUSD",1725998707545,1.186426,57938.0,57937.0,0.001]
["bitfinex","BTCUSD",1725998708066,0.345221,57934.0,57921.0,0.5705]
["bitfinex","BTCUSD",1725998708246,0.272613,57933.0,57922.0,0.07014]
["bitfinex","BTCUSD",1725998708516,0.272614,57933.0,57922.0,0.07014]
["bitfinex","BTCUSD",1725998708993,0.446142,57933.0,57923.0,0.023]
["bitfinex","BTCUSD",1725998709230,0.17262,57931.0,57923.0,0.023]
["bitfinex","BTCUSD",1725998709486,0.1,57930.0,57923.0,0.023]
["bitfinex","BTCUSD",1725998709716,0.1,57930.0,57923.0,0.089364]
["bitfinex","BTCUSD",1725998710977,0.000916,57930.0,57923.0,0.089364]
["bitfinex","BTCUSD",1725998711488,0.001916,57930.0,57925.0,0.2346]
["bitfinex","BTCUSD",1725998711707,0.001916,57930.0,57929.0,0.2346]
["bitfinex","BTCUSD",1725998711984,0.001916,57930.0,57929.0,0.26105164]
["bitfinex","BTCUSD",1725998712253,0.001916,57930.0,57929.0,0.54615349]
["bitfinex","BTCUSD",1725998713433,0.000916,57930.0,57929.0,0.54815349]
["bitfinex","BTCUSD",1725998713654,0.000916,57930.0,57929.0,0.62597264]
["bitfinex","BTCUSD",1725998713885,0.000916,57930.0,57929.0,0.62697264]
["bitfinex","BTCUSD",1725998714144,0.000916,57930.0,57929.0,0.62597264]
["bitfinex","BTCUSD",1725998714386,0.000916,57930.0,57929.0,0.6675684]
["bitfinex","BTCUSD",1725998714618,0.001916,57930.0,57929.0,0.65097264]
["bitfinex","BTCUSD",1725998714861,0.001916,57930.0,57929.0,0.63697264]
["bitfinex","BTCUSD",1725998715115,0.002916,57930.0,57929.0,0.65097264]
["bitfinex","BTCUSD",1725998715364,0.001916,57930.0,57929.0,0.63697264]
["bitfinex","BTCUSD",1725998715817,0.001916,57930.0,57929.0,0.62597264]
["bitfinex","BTCUSD",1725998716063,0.001916,57930.0,57929.0,0.63797264]
["bitfinex","BTCUSD",1725998716418,0.00082,57938.0,57937.0,0.06]
["bitfinex","BTCUSD",1725998716612,0.00082,57938.0,57937.0,0.7360932]
["bitfinex","BTCUSD",1725998716870,0.00082,57938.0,57937.0,0.75536883]
["bitfinex","BTCUSD",1725998717649,0.00082,57938.0,57937.0,0.76236883]
["bitfinex","BTCUSD",1725998718092,0.004901,57943.0,57942.0,0.52004227]
["bitfinex","BTCUSD",1725998718357,0.004901,57943.0,57942.0,0.69598245]
["bitfinex","BTCUSD",1725998718590,0.004901,57943.0,57942.0,0.76750826]
["bitfinex","BTCUSD",1725998719354,0.004901,57943.0,57942.0,0.70750826]
["bitfinex","BTCUSD",1725998719609,0.004901,57943.0,57942.0,0.50806599]
["bitfinex","BTCUSD",1725998719806,0.004901,57943.0,57942.0,0.73750826]
["bitfinex","BTCUSD",1725998720020,0.004901,57943.0,57942.0,0.79050826]
["bitfinex","BTCUSD",1725998720228,0.0021759,57948.0,57942.0,0.79050826]
["bitfinex","BTCUSD",1725998720229,0.0021759,57948.0,57944.0,0.3206]
["bitfinex","BTCUSD",1725998720484,0.0021759,57948.0,57947.0,0.09]
["bitfinex","BTCUSD",1725998720676,0.0021759,57948.0,57947.0,0.69943211]
["bitfinex","BTCUSD",1725998722169,0.0021759,57948.0,57947.0,0.72243211]
["bitfinex","BTCUSD",1725998722602,0.0021759,57948.0,57947.0,0.51954018]
["bitfinex","BTCUSD",1725998722849,0.0021759,57948.0,57940.0,0.1274]
["bitfinex","BTCUSD",1725998723051,0.0021759,57948.0,57947.0,0.014]
["bitfinex","BTCUSD",1725998723052,0.1747439,57948.0,57947.0,0.014]
["bitfinex","BTCUSD",1725998723470,0.0021759,57948.0,57937.0,0.0343]
["bitfinex","BTCUSD",1725998723729,0.0029959,57948.0,57937.0,0.0343]
["bitfinex","BTCUSD",1725998723926,0.1755669,57948.0,57947.0,0.028]
["bitfinex","BTCUSD",1725998724151,0.1755669,57948.0,57947.0,0.014]
["bitfinex","BTCUSD",1725998724152,0.1029959,57948.0,57947.0,0.014]
["bitfinex","BTCUSD",1725998724999,0.1029959,57948.0,57947.0,0.037]
["bitfinex","BTCUSD",1725998725203,0.1029959,57948.0,57947.0,0.023]
["bitfinex","BTCUSD",1725998725384,0.0029959,57948.0,57947.0,0.023]
["bitfinex","BTCUSD",1725998728607,0.1755639,57948.0,57947.0,0.023]
["bitfinex","BTCUSD",1725998728836,0.2755639,57948.0,57947.0,0.023]
["bitfinex","BTCUSD",1725998729186,0.1029959,57948.0,57947.0,0.023]
["bitfinex","BTCUSD",1725998729567,0.1039959,57948.0,57947.0,0.023]
["bitfinex","BTCUSD",1725998729808,0.1029959,57948.0,57947.0,0.023]
["bitfinex","BTCUSD",1725998730309,0.1039959,57948.0,57947.0,0.023]
["bitfinex","BTCUSD",1725998730765,0.1039959,57948.0,57947.0,0.1524]
["bitfinex","BTCUSD",1725998731020,0.1029959,57948.0,57947.0,0.023]
["bitfinex","BTCUSD",1725998731239,0.1029959,57948.0,57942.0,0.023]
["bitfinex","BTCUSD",1725998731476,0.0029959,57948.0,57943.0,0.01504]
["bitfinex","BTCUSD",1725998731721,0.0029959,57948.0,57944.0,0.023]
["bitfinex","BTCUSD",1725998732346,0.0029959,57948.0,57947.0,0.001]
["bitfinex","BTCUSD",1725998732819,0.0029959,57948.0,57944.0,0.023]
["bitfinex","BTCUSD",1725998733092,0.0029959,57948.0,57944.0,0.024]
["bitfinex","BTCUSD",1725998733283,0.0029959,57948.0,57945.0,0.016644]
["bitfinex","BTCUSD",1725998733488,0.0029959,57948.0,57947.0,0.001]
["bitfinex","BTCUSD",1725998733907,0.0029959,57948.0,57946.0,0.023]
["bitfinex","BTCUSD",1725998735042,0.0029959,57948.0,57945.0,0.023]
["bitfinex","BTCUSD",1725998735490,0.0029959,57948.0,57946.0,0.002]
["bitfinex","BTCUSD",1725998735758,0.1755639,57948.0,57947.0,0.023]
["bitfinex","BTCUSD",1725998736217,0.5207009,57948.0,57947.0,0.023]
["bitfinex","BTCUSD",1725998736426,1.4052749,57948.0,57947.0,0.005]
["bitfinex","BTCUSD",1725998736648,0.517794,57938.0,57937.0,0.00164]
["bitfinex","BTCUSD",1725998736850,1.532586,57938.0,57937.0,0.00164]
["bitfinex","BTCUSD",1725998738154,1.18739,57938.0,57937.0,0.00164]
["bitfinex","BTCUSD",1725998738364,0.842194,57938.0,57937.0,0.00164]
["bitfinex","BTCUSD",1725998738786,1.18739,57938.0,57937.0,0.00164]
["bitfinex","BTCUSD",1725998739001,0.172609,57935.0,57920.0,0.11794]
["bitfinex","BTCUSD",1725998739230,0.496998,57938.0,57937.0,0.002]
["bitfinex","BTCUSD",1725998739503,0.842194,57938.0,57937.0,0.002]
["bitfinex","BTCUSD",1725998739748,1.58418692,57938.0,57937.0,0.003]
["bitfinex","BTCUSD",1725998739941,1.532586,57938.0,57937.0,0.001]
["bitfinex","BTCUSD",1725998740144,1.58418692,57938.0,57937.0,0.001]
["bitfinex","BTCUSD",1725998740380,1.532586,57938.0,57937.0,0.001]
["bitfinex","BTCUSD",1725998740556,0.172622,57930.0,57920.0,0.08794]
["bitfinex","BTCUSD",1725998740796,0.1,57929.0,57921.0,0.023]
["bitfinex","BTCUSD",1725998741213,0.172628,57928.0,57921.0,0.023]
["bitfinex","BTCUSD",1725998741430,0.1,57929.0,57921.0,0.023]
["bitfinex","BTCUSD",1725998742089,0.272625,57929.0,57921.0,0.023]
["bitfinex","BTCUSD",1725998742302,0.1,57929.0,57921.0,0.023]
["bitfinex","BTCUSD",1725998742521,0.1,57929.0,57922.0,0.0165938]
["bitfinex","BTCUSD",1725998742723,0.1,57931.0,57923.0,0.023]
["bitfinex","BTCUSD",1725998742926,0.172616,57932.0,57923.0,0.023]
["bitfinex","BTCUSD",1725998743162,0.1,57931.0,57923.0,0.023]
["bitfinex","BTCUSD",1725998743635,0.1,57931.0,57925.0,0.0963]
["bitfinex","BTCUSD",1725998743860,0.1,57931.0,57926.0,0.02645211]
["bitfinex","BTCUSD",1725998744104,0.1,57931.0,57927.0,0.1267]
["bitfinex","BTCUSD",1725998744370,0.1,57940.0,57928.0,0.023]
["bitfinex","BTCUSD",1725998744623,1.04544839,57947.0,57928.0,0.023]
["bitfinex","BTCUSD",1725998744624,0.52782518,57945.0,57928.0,0.023]
["bitfinex","BTCUSD",1725998744870,0.172592,57940.0,57929.0,0.02634862]
["bitfinex","BTCUSD",1725998745111,0.52782518,57945.0,57930.0,0.023]
["bitfinex","BTCUSD",1725998745112,0.172589,57941.0,57930.0,0.023]
["bitfinex","BTCUSD",1725998745343,0.345178,57941.0,57930.0,0.04290486]
["bitfinex","BTCUSD",1725998745577,0.172595,57939.0,57930.0,0.04290486]
["bitfinex","BTCUSD",1725998745825,0.1,57938.0,57930.0,0.023]
["bitfinex","BTCUSD",1725998746022,0.1,57938.0,57928.0,0.023]
["bitfinex","BTCUSD",1725998746252,0.1,57939.0,57928.0,0.023]
["bitfinex","BTCUSD",1725998746500,0.272595,57939.0,57928.0,0.023]
["bitfinex","BTCUSD",1725998747369,0.1,57939.0,57928.0,0.023]
["bitfinex","BTCUSD",1725998747576,0.1,57939.0,57928.0,0.04900346]
["bitfinex","BTCUSD",1725998747789,0.172588,57942.0,57928.0,0.04900346]
["bitfinex","BTCUSD",1725998748001,0.1,57941.0,57928.0,0.04900346]
["bitfinex","BTCUSD",1725998748218,0.1,57941.0,57929.0,0.223]
["bitfinex","BTCUSD",1725998748430,0.1,57943.0,57930.0,0.05020035]
["bitfinex","BTCUSD",1725998749120,0.1,57944.0,57930.0,0.05020035]
["bitfinex","BTCUSD",1725998749344,0.1,57944.0,57930.0,0.05120035]
["bitfinex","BTCUSD",1725998749580,0.1,57944.0,57931.0,0.2316]
["bitfinex","BTCUSD",1725998749862,0.0029959,57948.0,57932.0,0.023]
["bitfinex","BTCUSD",1725998750108,0.0029959,57948.0,57934.0,0.1305]
["bitfinex","BTCUSD",1725998750356,0.0029959,57948.0,57935.0,0.02645105]
["bitfinex","BTCUSD",1725998751628,0.0029959,57948.0,57935.0,0.023]
["bitfinex","BTCUSD",1725998751629,0.172585,57943.0,57935.0,0.023]
["bitfinex","BTCUSD",1725998751871,0.1,57942.0,57935.0,0.023]
["bitfinex","BTCUSD",1725998752105,0.345162,57944.0,57936.0,0.03067741]
["bitfinex","BTCUSD",1725998752394,0.345162,57944.0,57935.0,0.023]
["bitfinex","BTCUSD",1725998752395,0.1,57943.0,57935.0,0.023]
["bitfinex","BTCUSD",1725998752659,0.1,57943.0,57932.0,0.001]
["bitfinex","BTCUSD",1725998752660,0.1039,57942.0,57932.0,0.001]
["bitfinex","BTCUSD",1725998752920,0.27259,57941.0,57933.0,0.01315]
["bitfinex","BTCUSD",1725998753418,0.272914,57941.0,57935.0,0.001]
["bitfinex","BTCUSD",1725998753669,0.100324,57941.0,57933.0,0.01315]
["bitfinex","BTCUSD",1725998753909,0.272913,57941.0,57934.0,0.023]
["bitfinex","BTCUSD",1725998754380,0.100324,57941.0,57934.0,0.023]
["bitfinex","BTCUSD",1725998754619,0.272915,57941.0,57934.0,0.023]
["bitfinex","BTCUSD",1725998756970,0.345191,57939.0,57934.0,0.023]
["bitfinex","BTCUSD",1725998757200,0.445505,57941.0,57930.0,0.023]
["bitfinex","BTCUSD",1725998757420,0.172599,57938.0,57930.0,0.023]
["bitfinex","BTCUSD",1725998757903,0.1,57937.0,57930.0,0.023]
["bitfinex","BTCUSD",1725998759073,0.1,57939.0,57931.0,0.02546]
["bitfinex","BTCUSD",1725998759328,0.1,57939.0,57932.0,0.023]
["bitfinex","BTCUSD",1725998759567,0.272595,57939.0,57930.0,0.023]
["bitfinex","BTCUSD",1725998760012,0.1,57939.0,57930.0,0.023]
["bitfinex","BTCUSD",1725998760480,0.1,57939.0,57931.0,0.02546]
["bitfinex","BTCUSD",1725998760704,0.272595,57939.0,57932.0,0.023]
["bitfinex","BTCUSD",1725998761212,0.1,57939.0,57932.0,0.023]
["bitfinex","BTCUSD",1725998761818,0.000324,57941.0,57932.0,0.023]
["bitfinex","BTCUSD",1725998762026,0.000324,57941.0,57933.0,0.23515174]
["bitfinex","BTCUSD",1725998762268,0.000324,57941.0,57934.0,0.28836117]
["bitfinex","BTCUSD",1725998762557,0.000324,57941.0,57934.0,0.251]
["bitfinex","BTCUSD",1725998762820,0.172596,57939.0,57934.0,0.251]
["bitfinex","BTCUSD",1725998763094,0.172914,57941.0,57934.0,0.251]
["bitfinex","BTCUSD",1725998763326,0.000324,57941.0,57934.0,0.251]
["bitfinex","BTCUSD",1725998763564,0.000324,57941.0,57935.0,0.0254]
["bitfinex","BTCUSD",1725998763565,0.100324,57941.0,57935.0,0.0254]
["bitfinex","BTCUSD",1725998763808,0.272913,57941.0,57936.0,0.023]
["bitfinex","BTCUSD",1725998764054,0.272916,57941.0,57936.0,0.023]
["bitfinex","BTCUSD",1725998764359,0.272916,57941.0,57935.0,0.023]
["bitfinex","BTCUSD",1725998764554,0.100324,57941.0,57937.0,0.00345168]
["bitfinex","BTCUSD",1725998764833,0.000324,57941.0,57938.0,0.24253517]
["bitfinex","BTCUSD",1725998765059,0.000324,57941.0,57940.0,0.03]
["bitfinex","BTCUSD",1725998765318,0.000324,57941.0,57940.0,0.43744018]
["bitfinex","BTCUSD",1725998765544,0.000324,57941.0,57940.0,0.52044018]
["bitfinex","BTCUSD",1725998765791,0.000324,57941.0,57940.0,0.59373636]
["bitfinex","BTCUSD",1725998766508,0.000821,57952.0,57947.0,0.09]
["bitfinex","BTCUSD",1725998766737,0.000821,57952.0,57947.0,0.69492664]
["bitfinex","BTCUSD",1725998766954,0.000821,57952.0,57951.0,0.3215]
["bitfinex","BTCUSD",1725998767192,0.000821,57952.0,57951.0,0.70037664]
["bitfinex","BTCUSD",1725998767406,0.000821,57952.0,57951.0,0.7704143]
["bitfinex","BTCUSD",1725998768358,0.000821,57952.0,57951.0,0.57092784]
["bitfinex","BTCUSD",1725998768591,0.000821,57952.0,57951.0,0.29953766]
["bitfinex","BTCUSD",1725998768805,0.000821,57952.0,57951.0,0.2595]
["bitfinex","BTCUSD",1725998769463,0.000821,57952.0,57951.0,0.2875]
["bitfinex","BTCUSD",1725998769686,0.000821,57952.0,57951.0,0.27695033]
["bitfinex","BTCUSD",1725998769905,0.000821,57952.0,57951.0,0.2875]
["bitfinex","BTCUSD",1725998770122,0.000821,57952.0,57951.0,0.55189039]
["bitfinex","BTCUSD",1725998770343,0.000821,57952.0,57951.0,0.62047275]
["bitfinex","BTCUSD",1725998770560,0.0032034,57955.0,57954.0,0.092]
["bitfinex","BTCUSD",1725998770804,0.0032034,57955.0,57954.0,0.77482288]
["bitfinex","BTCUSD",1725998771573,0.0032034,57955.0,57954.0,0.49744018]
["bitfinex","BTCUSD",1725998771829,0.0032034,57955.0,57954.0,0.83057646]
["bitfinex","BTCUSD",1725998772089,0.0032034,57955.0,57954.0,0.83857646]
["bitfinex","BTCUSD",1725998772333,0.0053793,57971.0,57969.0,0.2295]
["bitfinex","BTCUSD",1725998772585,0.0053793,57971.0,57969.0,0.43888945]
["bitfinex","BTCUSD",1725998772817,0.0053793,57971.0,57969.0,0.43544018]
["bitfinex","BTCUSD",1725998773063,0.0053793,57971.0,57969.0,0.4851842]
["bitfinex","BTCUSD",1725998773566,0.0053793,57971.0,57969.0,0.4871842]
["bitfinex","BTCUSD",1725998774049,0.0053793,57971.0,57969.0,0.4851842]
["bitfinex","BTCUSD",1725998774260,0.0053793,57971.0,57969.0,0.5111842]
["bitfinex","BTCUSD",1725998774693,0.0053793,57971.0,57969.0,0.5081842]
["bitfinex","BTCUSD",1725998775121,0.0053793,57971.0,57969.0,0.5201842]
["bitfinex","BTCUSD",1725998775559,0.0053793,57971.0,57969.0,0.5221842]
["bitfinex","BTCUSD",1725998775764,0.0053793,57971.0,57969.0,0.5151842]
["bitfinex","BTCUSD",1725998775979,0.0053793,57971.0,57969.0,0.5751842]
["bitfinex","BTCUSD",1725998776186,0.0053793,57971.0,57969.0,0.5891842]
["bitfinex","BTCUSD",1725998776404,0.0053793,57971.0,57969.0,0.5751842]
["bitfinex","BTCUSD",1725998776618,0.000821,57972.0,57971.0,0.092]
["bitfinex","BTCUSD",1725998776877,0.000821,57972.0,57971.0,0.5866605]
["bitfinex","BTCUSD",1725998778130,0.000821,57972.0,57971.0,0.5986605]
["bitfinex","BTCUSD",1725998778776,0.000821,57972.0,57971.0,0.60621192]
["bitfinex","BTCUSD",1725998778987,0.000821,57972.0,57971.0,0.63421192]
["bitfinex","BTCUSD",1725998779202,0.000821,57972.0,57971.0,0.62021192]
["bitfinex","BTCUSD",1725998779424,0.000821,57972.0,57971.0,0.63421192]
["bitfinex","BTCUSD",1725998779848,0.000821,57972.0,57971.0,0.62021192]
["bitfinex","BTCUSD",1725998780087,0.000821,57972.0,57971.0,0.63421192]
["bitfinex","BTCUSD",1725998780371,0.000821,57972.0,57971.0,0.62021192]
["bitfinex","BTCUSD",1725998780613,0.000521,57976.0,57975.0,0.3126]
["bitfinex","BTCUSD",1725998780825,0.000521,57976.0,57975.0,0.76592171]
["bitfinex","BTCUSD",1725998781058,0.000521,57976.0,57975.0,0.48854018]
["bitfinex","BTCUSD",1725998781477,0.000521,57976.0,57975.0,0.48754018]
["bitfinex","BTCUSD",1725998781700,0.000521,57976.0,57975.0,0.45754018]
["bitfinex","BTCUSD",1725998781915,0.000521,57976.0,57975.0,0.48703309]
["bitfinex","BTCUSD",1725998782121,0.000521,57976.0,57975.0,0.50103309]
["bitfinex","BTCUSD",1725998782534,0.000521,57976.0,57975.0,0.51503309]
["bitfinex","BTCUSD",1725998782762,0.000521,57976.0,57975.0,0.56803309]
["bitfinex","BTCUSD",1725998783004,0.000521,57976.0,57975.0,0.58203309]
["bitfinex","BTCUSD",1725998783232,0.000521,57976.0,57975.0,0.58403309]
["bitfinex","BTCUSD",1725998783473,0.000521,57976.0,57975.0,0.45703309]
["bitfinex","BTCUSD",1725998783684,0.000521,57976.0,57975.0,0.50794609]
["bitfinex","BTCUSD",1725998784788,0.000521,57976.0,57975.0,0.54494609]
["bitfinex","BTCUSD",1725998784997,0.000521,57976.0,57975.0,0.59094609]
["bitfinex","BTCUSD",1725998785229,0.000521,57976.0,57975.0,0.60494609]
["bitfinex","BTCUSD",1725998785702,0.000521,57976.0,57975.0,0.59094609]
["bitfinex","BTCUSD",1725998785914,0.000521,57976.0,57975.0,0.60494609]
["bitfinex","BTCUSD",1725998786128,0.000521,57976.0,57975.0,0.86487929]
["bitfinex","BTCUSD",1725998786347,0.000521,57976.0,57975.0,0.85087929]
["bitfinex","BTCUSD",1725998786554,0.000521,57976.0,57975.0,0.85887929]
["bitfinex","BTCUSD",1725998786792,0.000521,57976.0,57975.0,0.87387929]
["bitfinex","BTCUSD",1725998787223,0.0032034,57984.0,57975.0,0.87387929]
["bitfinex","BTCUSD",1725998787224,0.0032034,57984.0,57983.0,0.091]
["bitfinex","BTCUSD",1725998787452,0.0032034,57984.0,57983.0,0.76837338]
["bitfinex","BTCUSD",1725998787668,0.0021759,57994.0,57993.0,0.091]
["bitfinex","BTCUSD",1725998787875,0.0021759,57994.0,57993.0,0.49444018]
["bitfinex","BTCUSD",1725998789406,0.0021759,57994.0,57993.0,0.50744018]
["bitfinex","BTCUSD",1725998789604,0.00082,57996.0,57995.0,0.031]
["bitfinex","BTCUSD",1725998789822,0.00082,57996.0,57995.0,0.56732094]
["bitfinex","BTCUSD",1725998789823,0.0042039,57996.0,57995.0,0.56732094]
["bitfinex","BTCUSD",1725998790041,0.0042039,57996.0,57995.0,0.87040303]
["bitfinex","BTCUSD",1725998790712,0.0001,57999.0,57998.0,0.2133]
["bitfinex","BTCUSD",1725998790922,0.0001,57999.0,57998.0,0.49148706]
["bitfinex","BTCUSD",1725998791388,0.0037286,58009.0,58001.0,0.091]
["bitfinex","BTCUSD",1725998791589,0.0037286,58009.0,58001.0,0.76032007]
["bitfinex","BTCUSD",1725998791801,0.0037286,58009.0,58001.0,0.84635208]
["bitfinex","BTCUSD",1725998792903,0.0037286,58009.0,58001.0,0.88335208]
["bitfinex","BTCUSD",1725998793360,0.0037286,58009.0,58001.0,0.89735208]
["bitfinex","BTCUSD",1725998793995,0.0037286,58009.0,58001.0,0.88335208]
["bitfinex","BTCUSD",1725998794211,0.0037286,58009.0,58001.0,0.86935208]
["bitfinex","BTCUSD",1725998794420,0.0037286,58009.0,58001.0,0.89735208]
["bitfinex","BTCUSD",1725998794841,0.0037286,58009.0,58001.0,0.88335208]
["bitfinex","BTCUSD",1725998795062,0.0037286,58009.0,58001.0,0.89735208]
["bitfinex","BTCUSD",1725998795711,0.0037286,58009.0,58001.0,0.88335208]
["bitfinex","BTCUSD",1725998795975,0.0037286,58009.0,58001.0,0.86935208]
["bitfinex","BTCUSD",1725998796187,0.0037286,58009.0,58001.0,0.52897219]
["bitfinex","BTCUSD",1725998796411,0.0047286,58009.0,58001.0,0.28997219]
["bitfinex","BTCUSD",1725998796623,0.0037286,58009.0,58001.0,0.18994018]
["bitfinex","BTCUSD",1725998796842,0.0037286,58009.0,58001.0,0.23394018]
["bitfinex","BTCUSD",1725998797295,0.0037286,58009.0,58001.0,0.20394018]
["bitfinex","BTCUSD",1725998797526,0.0037286,58009.0,58001.0,0.22094018]
["bitfinex","BTCUSD",1725998797754,0.0037286,58009.0,58001.0,0.25794018]
["bitfinex","BTCUSD",1725998797964,0.0037286,58009.0,58001.0,0.29007892]
["bitfinex","BTCUSD",1725998798174,0.0037286,58009.0,58001.0,0.29352618]
["bitfinex","BTCUSD",1725998798389,0.0037286,58009.0,58001.0,0.56301212]
["bitfinex","BTCUSD",1725998798603,0.0037286,58009.0,58001.0,0.28907892]
["bitfinex","BTCUSD",1725998799911,0.0037286,58009.0,58001.0,0.29598792]
["bitfinex","BTCUSD",1725998800164,0.0037286,58009.0,58001.0,0.63336829]
["bitfinex","BTCUSD",1725998800401,0.0037286,58009.0,58001.0,0.77678083]
["bitfinex","BTCUSD",1725998800631,0.0037286,58009.0,58001.0,0.51348792]
["bitfinex","BTCUSD",1725998801115,0.0037286,58009.0,58001.0,0.71333366]
["bitfinex","BTCUSD",1725998803893,0.0037286,58009.0,58001.0,0.74333366]
["bitfinex","BTCUSD",1725998804600,0.0037286,58009.0,58001.0,0.77333366]
["bitfinex","BTCUSD",1725998805867,0.0037286,58009.0,58001.0,0.77233366]
["bitfinex","BTCUSD",1725998806778,0.0037286,58009.0,58001.0,0.77333366]
["bitfinex","BTCUSD",1725998807234,0.0037286,58009.0,58001.0,0.77233366]
["bitfinex","BTCUSD",1725998807456,0.0037286,58009.0,58001.0,0.57348792]
["bitfinex","BTCUSD",1725998807700,0.1,58005.0,58001.0,0.028]
["bitfinex","BTCUSD",1725998807907,0.12592,58002.0,58001.0,0.028]
["bitfinex","BTCUSD",1725998808367,0.12592,58002.0,58001.0,0.014]
["bitfinex","BTCUSD",1725998808368,0.398327,58002.0,58001.0,0.014]
["bitfinex","BTCUSD",1725998808583,0.22592,58002.0,58001.0,0.014]
["bitfinex","BTCUSD",1725998808823,0.22592,58002.0,58001.0,0.028]
["bitfinex","BTCUSD",1725998809019,0.001,58000.0,57993.0,0.001638]
["bitfinex","BTCUSD",1725998809976,0.001,57999.0,57993.0,0.001638]
["bitfinex","BTCUSD",1725998810424,0.001,57998.0,57994.0,0.023]
["bitfinex","BTCUSD",1725998810623,0.001,57999.0,57994.0,0.023]
["bitfinex","BTCUSD",1725998811146,0.001,57998.0,57994.0,0.023]
["bitfinex","BTCUSD",1725998811385,0.001,57998.0,57993.0,0.029638]
["bitfinex","BTCUSD",1725998811831,0.001,57999.0,57993.0,0.015638]
["bitfinex","BTCUSD",1725998812041,0.001,57999.0,57994.0,0.014]
["bitfinex","BTCUSD",1725998812249,0.001,57999.0,57993.0,0.015638]
["bitfinex","BTCUSD",1725998812684,0.001,57998.0,57993.0,0.001638]
["bitfinex","BTCUSD",1725998812908,0.001,57999.0,57994.0,0.037]
["bitfinex","BTCUSD",1725998813694,0.443041,57998.0,57994.0,0.037]
["bitfinex","BTCUSD",1725998813898,0.443041,57998.0,57993.0,0.001638]
["bitfinex","BTCUSD",1725998813899,0.297831,57994.0,57993.0,0.015638]
["bitfinex","BTCUSD",1725998814111,0.841894,57994.0,57993.0,0.001638]
["bitfinex","BTCUSD",1725998814309,0.3246,57994.0,57993.0,0.001638]
["bitfinex","BTCUSD",1725998815088,0.3246,57994.0,57993.0,0.006638]
["bitfinex","BTCUSD",1725998815301,0.3236,57994.0,57993.0,0.006638]
["bitfinex","BTCUSD",1725998815519,0.1982,57994.0,57993.0,0.020638]
["bitfinex","BTCUSD",1725998815741,0.1982,57994.0,57993.0,0.043638]
["bitfinex","BTCUSD",1725998815941,0.1982,57994.0,57993.0,0.029638]
["bitfinex","BTCUSD",1725998816172,0.1992,57994.0,57993.0,0.029638]
["bitfinex","BTCUSD",1725998816379,0.1982,57994.0,57993.0,0.032638]
["bitfinex","BTCUSD",1725998817014,0.0982,57994.0,57993.0,0.032638]
["bitfinex","BTCUSD",1725998817252,0.270631,57994.0,57993.0,0.009638]
["bitfinex","BTCUSD",1725998817466,0.271631,57994.0,57993.0,0.009638]
["bitfinex","BTCUSD",1725998817686,0.371631,57994.0,57993.0,0.009638]
["bitfinex","BTCUSD",1725998818119,1.061357,57994.0,57993.0,0.009638]
["bitfinex","BTCUSD",1725998818335,1.183157,57994.0,57993.0,0.009638]
["bitfinex","BTCUSD",1725998819756,1.52802,57994.0,57993.0,0.009638]
["bitfinex","BTCUSD",1725998820632,0.321,57994.0,57993.0,0.009638]
["bitfinex","BTCUSD",1725998820852,0.1982,57994.0,57993.0,0.032638]
["bitfinex","BTCUSD",1725998821926,0.1992,57994.0,57993.0,0.032638]
["bitfinex","BTCUSD",1725998822153,0.1982,57994.0,57993.0,0.032638]
["bitfinex","BTCUSD",1725998822604,0.0992,57994.0,57993.0,0.032638]
["bitfinex","BTCUSD",1725998822819,0.1982,57994.0,57993.0,0.032638]
["bitfinex","BTCUSD",1725998823279,0.1992,57994.0,57993.0,0.032638]
["bitfinex","BTCUSD",1725998823506,0.0982,57994.0,57993.0,0.032638]
["bitfinex","BTCUSD",1725998823737,0.0965,57998.0,57993.0,0.032638]
["bitfinex","BTCUSD",1725998824007,0.0965,57998.0,57994.0,0.02644818]
["bitfinex","BTCUSD",1725998824224,0.0975,57998.0,57994.0,0.02644818]
["bitfinex","BTCUSD",1725998824685,0.001,57996.0,57994.0,0.02644818]
["bitfinex","BTCUSD",1725998824945,0.615294,57994.0,57993.0,0.001638]
["bitfinex","BTCUSD",1725998825178,1.45132,57994.0,57993.0,0.001638]
["bitfinex","BTCUSD",1725998825420,1.897183,57994.0,57993.0,0.001638]
["bitfinex","BTCUSD",1725998825632,0.001,57971.0,57969.0,0.001638]
["bitfinex","BTCUSD",1725998825857,0.001,57974.0,57969.0,0.001638]
["bitfinex","BTCUSD",1725998826101,0.345987,57974.0,57969.0,0.001638]
["bitfinex","BTCUSD",1725998826364,0.517509,57970.0,57969.0,0.001638]
["bitfinex","BTCUSD",1725998826611,0.001,57970.0,57969.0,0.001638]
["bitfinex","BTCUSD",1725998826846,0.173503,57970.0,57969.0,0.001638]
["bitfinex","BTCUSD",1725998827082,0.618509,57970.0,57969.0,0.001638]
["bitfinex","BTCUSD",1725998827324,0.963515,57970.0,57969.0,0.001638]
["bitfinex","BTCUSD",1725998827795,0.618509,57970.0,57969.0,0.001638]
["bitfinex","BTCUSD",1725998828030,0.619509,57970.0,57969.0,0.001638]
["bitfinex","BTCUSD",1725998828271,0.618509,57970.0,57969.0,0.001638]
["bitfinex","BTCUSD",1725998828526,0.002,57974.0,57969.0,0.001638]
["bitfinex","BTCUSD",1725998828763,0.002,57974.0,57970.0,0.0123638]
["bitfinex","BTCUSD",1725998829001,0.001,57979.0,57971.0,0.023]
["bitfinex","BTCUSD",1725998829741,0.001,57979.0,57969.0,0.002638]
["bitfinex","BTCUSD",1725998829966,0.6,57982.0,57969.0,0.002638]
["bitfinex","BTCUSD",1725998829967,0.001,57971.0,57969.0,0.002638]
["bitfinex","BTCUSD",1725998830197,0.001,57980.0,57969.0,0.002638]
["bitfinex","BTCUSD",1725998830437,0.002,57974.0,57969.0,0.001638]
["bitfinex","BTCUSD",1725998830864,0.003,57974.0,57969.0,0.002638]
["bitfinex","BTCUSD",1725998831086,0.002,57974.0,57970.0,0.023]
["bitfinex","BTCUSD",1725998831568,0.272467,57982.0,57970.0,0.023]
["bitfinex","BTCUSD",1725998831569,0.001,57976.0,57970.0,0.023]
["bitfinex","BTCUSD",1725998832049,0.001,57978.0,57970.0,0.023]
["bitfinex","BTCUSD",1725998832287,0.001,57974.0,57970.0,0.023]
["bitfinex","BTCUSD",1725998832524,0.001,57978.0,57970.0,0.023]
["bitfinex","BTCUSD",1725998832755,0.001,57982.0,57972.0,0.2169]
["bitfinex","BTCUSD",1725998832999,0.468389,57990.0,57973.0,0.05104778]
["bitfinex","BTCUSD",1725998833000,0.001,57986.0,57973.0,0.05104778]
["bitfinex","BTCUSD",1725998833225,0.001,57986.0,57973.0,0.04759873]
["bitfinex","BTCUSD",1725998833466,0.001,57995.0,57975.0,0.1239]
["bitfinex","BTCUSD",1725998833722,0.001,57995.0,57976.0,0.28587754]
["bitfinex","BTCUSD",1725998833968,0.092,57996.0,57976.0,0.28587754]
["bitfinex","BTCUSD",1725998833969,0.001,57994.0,57978.0,0.03]
["bitfinex","BTCUSD",1725998834239,0.000819,57999.0,57979.0,0.17938846]
["bitfinex","BTCUSD",1725998834240,0.001,57995.0,57979.0,0.17938846]
["bitfinex","BTCUSD",1725998834473,0.001,57986.0,57980.0,0.07927773]
["bitfinex","BTCUSD",1725998834696,0.001,57991.0,57981.0,0.17594018]
["bitfinex","BTCUSD",1725998834918,0.001,57992.0,57982.0,0.023]
["bitfinex","BTCUSD",1725998835148,0.001,57993.0,57983.0,0.02816662]
["bitfinex","BTCUSD",1725998835402,0.001,57995.0,57984.0,0.023]
["bitfinex","BTCUSD",1725998835403,0.52882518,57992.0,57984.0,0.023]
["bitfinex","BTCUSD",1725998835647,0.001,57992.0,57984.0,0.023]
["bitfinex","BTCUSD",1725998835913,0.001,57997.0,57985.0,0.00344842]
["bitfinex","BTCUSD",1725998836145,0.000819,57999.0,57986.0,0.05744806]
["bitfinex","BTCUSD",1725998836380,0.000819,57999.0,57987.0,0.44955108]
["bitfinex","BTCUSD",1725998836631,0.000819,57999.0,57988.0,0.02644793]
["bitfinex","BTCUSD",1725998837124,0.001,57998.0,57988.0,0.023]
["bitfinex","BTCUSD",1725998837341,0.000819,57999.0,57988.0,0.023]
["bitfinex","BTCUSD",1725998837595,0.000819,57999.0,57989.0,0.05094621]
["bitfinex","BTCUSD",1725998837825,0.000819,57999.0,57990.0,0.023]
["bitfinex","BTCUSD",1725998838315,0.001,57998.0,57990.0,0.023]
["bitfinex","BTCUSD",1725998838545,0.001,57997.0,57990.0,0.023]
["bitfinex","BTCUSD",1725998839016,0.000819,57999.0,57990.0,0.023]
["bitfinex","BTCUSD",1725998839242,0.000819,57999.0,57991.0,0.04667864]
["bitfinex","BTCUSD",1725998839490,0.001,57994.0,57992.0,0.023]
["bitfinex","BTCUSD",1725998840001,0.000819,57999.0,57990.0,0.001]
["bitfinex","BTCUSD",1725998840002,0.001819,57999.0,57990.0,0.001]
["bitfinex","BTCUSD",1725998840472,0.001,57998.0,57990.0,0.001]
["bitfinex","BTCUSD",1725998840938,0.001,57998.0,57992.0,0.004]
["bitfinex","BTCUSD",1725998841193,0.000819,57999.0,57993.0,0.023]
["bitfinex","BTCUSD",1725998841194,0.001,57997.0,57993.0,0.023]
["bitfinex","BTCUSD",1725998841422,0.002819,57999.0,57994.0,0.122]
["bitfinex","BTCUSD",1725998841652,0.002819,57999.0,57995.0,0.01254482]
["bitfinex","BTCUSD",1725998841653,0.000819,57999.0,57995.0,0.01254482]
["bitfinex","BTCUSD",1725998841982,0.000819,57999.0,57996.0,0.023]
["bitfinex","BTCUSD",1725998842884,0.001,57997.0,57996.0,0.023]
["bitfinex","BTCUSD",1725998843591,0.001,57995.0,57994.0,0.002]
["bitfinex","BTCUSD",1725998843838,0.001,57995.0,57994.0,0.023]
["bitfinex","BTCUSD",1725998844095,0.173428,57995.0,57994.0,0.023]
["bitfinex","BTCUSD",1725998844353,0.001,57986.0,57984.0,0.001638]
["bitfinex","BTCUSD",1725998844617,0.001,57985.0,57984.0,0.001638]
["bitfinex","BTCUSD",1725998844873,0.173458,57985.0,57984.0,0.001638]
["bitfinex","BTCUSD",1725998845149,0.001,57985.0,57984.0,0.001638]
["bitfinex","BTCUSD",1725998846235,0.002,57985.0,57984.0,0.001638]
["bitfinex","BTCUSD",1725998846688,0.002,57985.0,57984.0,0.024638]
["bitfinex","BTCUSD",1725998847226,0.519374,57985.0,57984.0,0.024638]
["bitfinex","BTCUSD",1725998847418,0.86429,57985.0,57984.0,0.001638]
["bitfinex","BTCUSD",1725998847647,0.1024,57985.0,57984.0,0.001638]
["bitfinex","BTCUSD",1725998847871,0.002,57985.0,57984.0,0.001638]
["bitfinex","BTCUSD",1725998848089,0.174458,57985.0,57984.0,0.001638]
["bitfinex","BTCUSD",1725998848543,0.002,57985.0,57984.0,0.024638]
["bitfinex","BTCUSD",1725998849023,0.174458,57985.0,57984.0,0.024638]
["bitfinex","BTCUSD",1725998851141,0.86429,57985.0,57984.0,0.024638]
["bitfinex","BTCUSD",1725998851395,0.96429,57985.0,57984.0,0.024638]
["bitfinex","BTCUSD",1725998852520,0.619374,57985.0,57984.0,0.024638]
["bitfinex","BTCUSD",1725998854337,0.102,57985.0,57984.0,0.024638]
["bitfinex","BTCUSD",1725998854783,0.174458,57985.0,57984.0,0.024638]
["bitfinex","BTCUSD",1725998855000,0.274458,57985.0,57984.0,0.024638]
["bitfinex","BTCUSD",1725998855482,0.102,57985.0,57984.0,0.024638]
["bitfinex","BTCUSD",1725998855959,0.002,57985.0,57984.0,0.0483318]
["bitfinex","BTCUSD",1725998856178,0.002,57985.0,57984.0,0.024638]
["bitfinex","BTCUSD",1725998857344,0.174458,57985.0,57984.0,0.024638]
["bitfinex","BTCUSD",1725998857573,0.96429,57985.0,57984.0,0.024638]
["bitfinex","BTCUSD",1725998857818,1.903806,57985.0,57984.0,0.001638]
["bitfinex","BTCUSD",1725998858049,2.47617994,57985.0,57984.0,0.001638]
["bitfinex","BTCUSD",1725998858263,2.56327115,57985.0,57984.0,0.001638]
["bitfinex","BTCUSD",1725998858486,2.69220106,57985.0,57984.0,0.001638]
["bitfinex","BTCUSD",1725998858712,2.69204415,57985.0,57984.0,0.001638]
["bitfinex","BTCUSD",1725998858928,2.18717703,57985.0,57984.0,0.001638]
["bitfinex","BTCUSD",1725998859165,2.19017703,57985.0,57984.0,0.003638]
["bitfinex","BTCUSD",1725998859388,2.3191267,57985.0,57984.0,0.003638]
["bitfinex","BTCUSD",1725998859824,2.19017703,57985.0,57984.0,0.003638]
["bitfinex","BTCUSD",1725998860025,1.75835269,57985.0,57984.0,0.003638]
["bitfinex","BTCUSD",1725998860300,0.0002844,57988.0,57985.0,0.1003]
["bitfinex","BTCUSD",1725998860536,0.000819,57993.0,57988.0,0.03]
["bitfinex","BTCUSD",1725998860778,0.000819,57993.0,57986.0,0.24364834]
["bitfinex","BTCUSD",1725998860779,0.000819,57993.0,57990.0,0.1245]
["bitfinex","BTCUSD",1725998861854,0.000819,57993.0,57990.0,0.1335]
["bitfinex","BTCUSD",1725998862076,0.000819,57993.0,57991.0,0.02458]
["bitfinex","BTCUSD",1725998862296,0.000819,57993.0,57990.0,0.1245]
["bitfinex","BTCUSD",1725998862509,0.000819,57993.0,57991.0,0.023]
["bitfinex","BTCUSD",1725998864068,0.000819,57993.0,57991.0,0.03699966]
["bitfinex","BTCUSD",1725998864514,0.000819,57993.0,57991.0,0.02299966]
["bitfinex","BTCUSD",1725998864760,0.000819,57993.0,57991.0,0.01]
["bitfinex","BTCUSD",1725998864972,0.000819,57993.0,57991.0,0.012]
["bitfinex","BTCUSD",1725998865412,0.000819,57993.0,57991.0,0.01]
["bitfinex","BTCUSD",1725998866322,0.000819,57993.0,57992.0,0.023]
["bitfinex","BTCUSD",1725998866758,0.000819,57993.0,57991.0,0.007]
["bitfinex","BTCUSD",1725998866978,0.000819,57993.0,57992.0,0.023]
["bitfinex","BTCUSD",1725998867633,0.000819,57993.0,57992.0,0.03]
["bitfinex","BTCUSD",1725998868741,0.000819,57993.0,57992.0,0.04]
["bitfinex","BTCUSD",1725998876719,0.264753,57993.0,57992.0,0.04]
["bitfinex","BTCUSD",1725998877663,0.092319,57993.0,57992.0,0.04]
["bitfinex","BTCUSD",1725998878593,0.264753,57993.0,57992.0,0.04]
["bitfinex","BTCUSD",1725998879576,1.054491,57993.0,57992.0,0.017]
["bitfinex","BTCUSD",1725998879823,1.4767582,57993.0,57992.0,0.017]
["bitfinex","BTCUSD",1725998880071,1.89060499,57993.0,57992.0,0.017]
["bitfinex","BTCUSD",1725998880304,1.68443544,57993.0,57992.0,0.017]
["bitfinex","BTCUSD",1725998880571,1.71443544,57993.0,57992.0,0.017]
["bitfinex","BTCUSD",1725998880780,1.71443544,57993.0,57992.0,0.01]
["bitfinex","BTCUSD",1725998881022,1.237062,57992.0,57991.0,0.001638]
["bitfinex","BTCUSD",1725998881240,1.62876532,57992.0,57991.0,0.001638]
["bitfinex","BTCUSD",1725998881487,1.62862192,57992.0,57991.0,0.001638]
["bitfinex","BTCUSD",1725998881959,1.4995999,57992.0,57991.0,0.001638]
["bitfinex","BTCUSD",1725998882202,1.25374465,57992.0,57991.0,0.001638]
["bitfinex","BTCUSD",1725998882936,1.25574465,57992.0,57991.0,0.002638]
["bitfinex","BTCUSD",1725998883387,1.1547249,57992.0,57991.0,0.001638]
["bitfinex","BTCUSD",1725998883611,1.60063431,57992.0,57991.0,0.002638]
["bitfinex","BTCUSD",1725998883843,1.1277249,57992.0,57991.0,0.002638]
["bitfinex","BTCUSD",1725998884066,0.35485446,57992.0,57991.0,0.026638]
["bitfinex","BTCUSD",1725998884287,0.005,57992.0,57991.0,0.026638]
["bitfinex","BTCUSD",1725998884517,0.003,57992.0,57991.0,0.025638]
["bitfinex","BTCUSD",1725998884951,0.005,57992.0,57991.0,0.026638]
["bitfinex","BTCUSD",1725998885185,0.002,57992.0,57991.0,0.024638]
["bitfinex","BTCUSD",1725998885405,0.004,57992.0,57991.0,0.024638]
["bitfinex","BTCUSD",1725998885858,0.006,57992.0,57991.0,0.025638]
["bitfinex","BTCUSD",1725998886083,0.278437,57992.0,57991.0,0.025638]
["bitfinex","BTCUSD",1725998886549,0.106,57992.0,57991.0,0.025638]
["bitfinex","BTCUSD",1725998886772,0.102,57992.0,57991.0,0.025638]
["bitfinex","BTCUSD",1725998886987,0.102,57992.0,57991.0,0.026638]
["bitfinex","BTCUSD",1725998887209,0.22604757,57992.0,57991.0,0.026638]
["bitfinex","BTCUSD",1725998887433,0.964187,57992.0,57991.0,0.026638]
["bitfinex","BTCUSD",1725998887652,1.04160538,57992.0,57991.0,0.026638]
["bitfinex","BTCUSD",1725998888090,1.04160538,57992.0,57991.0,0.024638]
["bitfinex","BTCUSD",1725998888091,1.03960538,57992.0,57991.0,0.024638]
["bitfinex","BTCUSD",1725998888096,1.38448038,57992.0,57991.0,0.001638]
["bitfinex","BTCUSD",1725998888320,1.84475993,57992.0,57991.0,0.001638]
["bitfinex","BTCUSD",1725998888544,2.29470032,57992.0,57991.0,0.001638]
["bitfinex","BTCUSD",1725998888764,2.303522,57985.0,57984.0,0.001638]
["bitfinex","BTCUSD",1725998888984,2.52988419,57985.0,57984.0,0.001638]
["bitfinex","BTCUSD",1725998889231,2.63088419,57985.0,57984.0,0.001638]
["bitfinex","BTCUSD",1725998889451,0.517509,57970.0,57969.0,0.001638]
["bitfinex","BTCUSD",1725998889683,0.617509,57970.0,57969.0,0.001638]
["bitfinex","BTCUSD",1725998890137,0.6949839,57970.0,57969.0,0.001638]
["bitfinex","BTCUSD",1725998890590,0.66914042,57970.0,57969.0,0.001638]
["bitfinex","BTCUSD",1725998891277,1.14056175,57970.0,57969.0,0.001638]
["bitfinex","BTCUSD",1725998891500,1.51138333,57970.0,57969.0,0.001638]
["bitfinex","BTCUSD",1725998891765,1.51138333,57970.0,57969.0,0.002638]
["bitfinex","BTCUSD",1725998891766,1.410121,57970.0,57969.0,0.002638]
["bitfinex","BTCUSD",1725998891952,1.51438333,57970.0,57969.0,0.002638]
["bitfinex","BTCUSD",1725998892177,1.51338333,57970.0,57969.0,0.002638]
["bitfinex","BTCUSD",1725998892398,1.411121,57970.0,57969.0,0.003638]
["bitfinex","BTCUSD",1725998892623,1.48849873,57970.0,57969.0,0.003638]
["bitfinex","BTCUSD",1725998893101,1.48649873,57970.0,57969.0,0.025638]
["bitfinex","BTCUSD",1725998893323,1.48849873,57970.0,57969.0,0.026638]
["bitfinex","BTCUSD",1725998893553,1.46268505,57970.0,57969.0,0.026638]
["bitfinex","BTCUSD",1725998893781,1.46268505,57970.0,57969.0,0.002638]
["bitfinex","BTCUSD",1725998893782,1.53560045,57970.0,57969.0,0.002638]
["bitfinex","BTCUSD",1725998894001,1.54138333,57970.0,57969.0,0.001638]
["bitfinex","BTCUSD",1725998894219,1.54338333,57970.0,57969.0,0.003638]
["bitfinex","BTCUSD",1725998894452,1.441121,57970.0,57969.0,0.003638]
["bitfinex","BTCUSD",1725998894885,1.51843472,57970.0,57969.0,0.003638]
["bitfinex","BTCUSD",1725998895328,1.51843491,57970.0,57969.0,0.026638]
["bitfinex","BTCUSD",1725998895801,1.492644,57970.0,57969.0,0.026638]
["bitfinex","BTCUSD",1725998896019,1.49264288,57970.0,57969.0,0.026638]
["bitfinex","BTCUSD",1725998896896,1.89764888,57970.0,57969.0,0.003638]
["bitfinex","BTCUSD",1725998897121,1.487162,57960.0,57959.0,0.0025192]
["bitfinex","BTCUSD",1725998897344,1.555827,57960.0,57959.0,0.0025192]
["bitfinex","BTCUSD",1725998897783,1.60733761,57960.0,57959.0,0.0025192]
["bitfinex","BTCUSD",1725998898261,2.10733761,57960.0,57959.0,0.0025192]
["bitfinex","BTCUSD",1725998898478,2.10733761,57960.0,57959.0,0.0045192]
["bitfinex","BTCUSD",1725998898479,2.10730658,57960.0,57959.0,0.0045192]
["bitfinex","BTCUSD",1725998898694,2.055827,57960.0,57959.0,0.0045192]
["bitfinex","BTCUSD",1725998898921,2.400892,57960.0,57959.0,0.0045192]
["bitfinex","BTCUSD",1725998899156,2.51237158,57960.0,57959.0,0.0045192]
["bitfinex","BTCUSD",1725998899376,2.61606155,57960.0,57959.0,0.0055192]
["bitfinex","BTCUSD",1725998899638,2.93523027,57960.0,57959.0,0.0055192]
["bitfinex","BTCUSD",1725998899854,2.59016575,57960.0,57959.0,0.0045192]
["bitfinex","BTCUSD",1725998900068,2.61606155,57960.0,57959.0,0.0045192]
["bitfinex","BTCUSD",1725998900281,3.1552311,57960.0,57959.0,0.0055192]
["bitfinex","BTCUSD",1725998900705,3.06614297,57960.0,57959.0,0.0025192]
["bitfinex","BTCUSD",1725998900915,3.41120797,57960.0,57959.0,0.0045192]
["bitfinex","BTCUSD",1725998901142,3.35912655,57960.0,57959.0,0.0045192]
["bitfinex","BTCUSD",1725998901358,3.43620054,57960.0,57959.0,0.0035192]
["bitfinex","BTCUSD",1725998901606,3.07541822,57960.0,57959.0,0.0045192]
["bitfinex","BTCUSD",1725998901825,3.01306155,57960.0,57959.0,0.0035192]
["bitfinex","BTCUSD",1725998902326,2.99906155,57960.0,57959.0,0.0025192]
["bitfinex","BTCUSD",1725998902573,3.01306155,57960.0,57959.0,0.0025192]
["bitfinex","BTCUSD",1725998902761,2.836892,57960.0,57959.0,0.0025192]
["bitfinex","BTCUSD",1725998902981,2.822892,57960.0,57959.0,0.0025192]
["bitfinex","BTCUSD",1725998903483,2.846892,57960.0,57959.0,0.0035192]
["bitfinex","BTCUSD",1725998903690,2.825892,57960.0,57959.0,0.0041572]
["bitfinex","BTCUSD",1725998903916,3.00206155,57960.0,57959.0,0.0041572]
["bitfinex","BTCUSD",1725998904135,3.36112655,57960.0,57959.0,0.0051572]
["bitfinex","BTCUSD",1725998906100,3.36212655,57960.0,57959.0,0.0051572]
["bitfinex","BTCUSD",1725998906818,3.36212655,57960.0,57948.0,0.0025192]
["bitfinex","BTCUSD",1725998906819,2.182389,57949.0,57948.0,0.0025192]
["bitfinex","BTCUSD",1725998907021,2.399889,57949.0,57948.0,0.0025192]
["bitfinex","BTCUSD",1725998908260,2.293389,57949.0,57948.0,0.0035192]
["bitfinex","BTCUSD",1725998908762,2.307389,57949.0,57948.0,0.0035192]
["bitfinex","BTCUSD",1725998909190,2.208089,57949.0,57948.0,0.0035192]
["bitfinex","BTCUSD",1725998909647,2.207089,57949.0,57948.0,0.0035192]
["bitfinex","BTCUSD",1725998910721,1.831958,57949.0,57948.0,0.0035192]
["bitfinex","BTCUSD",1725998910964,1.861958,57949.0,57948.0,0.0035192]
["bitfinex","BTCUSD",1725998911395,1.831958,57949.0,57948.0,0.0035192]
["bitfinex","BTCUSD",1725998911633,1.831958,57949.0,57948.0,0.0265192]
["bitfinex","BTCUSD",1725998913733,1.8768734,57949.0,57948.0,0.0265192]
["bitfinex","BTCUSD",1725998914213,1.831958,57949.0,57948.0,0.0265192]
["bitfinex","BTCUSD",1725998914995,2.177089,57949.0,57948.0,0.0265192]
["bitfinex","BTCUSD",1725998915562,1.831958,57949.0,57948.0,0.0265192]
["bitfinex","BTCUSD",1725998916038,2.177089,57949.0,57948.0,0.0265192]
["bitfinex","BTCUSD",1725998916766,2.207089,57949.0,57948.0,0.0035192]
["bitfinex","BTCUSD",1725998917012,2.208089,57949.0,57948.0,0.0051592]
["bitfinex","BTCUSD",1725998918400,2.207089,57949.0,57948.0,0.0051592]
["bitfinex","BTCUSD",1725998919164,1.831958,57949.0,57948.0,0.0051592]
["bitfinex","BTCUSD",1725998919402,1.386827,57949.0,57948.0,0.2388592]
["bitfinex","BTCUSD",1725998920383,1.376827,57949.0,57948.0,0.2378592]
["bitfinex","BTCUSD",1725998920601,1.362827,57949.0,57948.0,0.2378592]
["bitfinex","BTCUSD",1725998920822,1.387827,57949.0,57948.0,0.2388592]
["bitfinex","BTCUSD",1725998921055,0.014,57949.0,57948.0,0.2378592]
["bitfinex","BTCUSD",1725998921306,0.345123,57951.0,57948.0,0.2378592]
["bitfinex","BTCUSD",1725998921552,0.272562,57950.0,57949.0,0.04678592]
["bitfinex","BTCUSD",1725998921769,0.345107,57953.0,57949.0,0.04678592]
["bitfinex","BTCUSD",1725998921770,0.172544,57956.0,57953.0,0.2107]
["bitfinex","BTCUSD",1725998921987,0.172542,57957.0,57954.0,0.1414]
["bitfinex","BTCUSD",1725998922199,0.345078,57958.0,57955.0,0.02337]
["bitfinex","BTCUSD",1725998922454,0.172543,57957.0,57956.0,0.023]
["bitfinex","BTCUSD",1725998922681,0.172543,57957.0,57956.0,0.1414]
["bitfinex","BTCUSD",1725998922910,0.517626,57957.0,57956.0,0.167107]
["bitfinex","BTCUSD",1725998923557,0.00082,57959.0,57956.0,0.167107]
["bitfinex","BTCUSD",1725998923775,0.00082,57959.0,57958.0,0.1184]
["bitfinex","BTCUSD",1725998924016,0.00082,57959.0,57958.0,0.1414]
["bitfinex","BTCUSD",1725998924243,0.00082,57959.0,57958.0,0.23715042]
["bitfinex","BTCUSD",1725998924470,0.52782518,57979.0,57964.0,0.2107]
["bitfinex","BTCUSD",1725998924695,0.52782518,57979.0,57965.0,0.00344979]
["bitfinex","BTCUSD",1725998924696,0.34496,57978.0,57965.0,0.00344979]
["bitfinex","BTCUSD",1725998924915,0.17249,57975.0,57966.0,0.023]
["bitfinex","BTCUSD",1725998925187,0.344925,57984.0,57966.0,0.023]
["bitfinex","BTCUSD",1725998925188,0.344941,57981.0,57973.0,0.2107]
["bitfinex","BTCUSD",1725998925430,0.344941,57981.0,57976.0,0.0923]
["bitfinex","BTCUSD",1725998925431,0.172479,57978.0,57976.0,0.0923]
["bitfinex","BTCUSD",1725998925644,0.344933,57983.0,57978.0,0.1184]
["bitfinex","BTCUSD",1725998925645,0.172475,57980.0,57978.0,0.1184]
["bitfinex","BTCUSD",1725998925885,0.172475,57980.0,57979.0,0.23407]
["bitfinex","BTCUSD",1725998926125,0.344933,57983.0,57979.0,0.23407]
["bitfinex","BTCUSD",1725998926369,0.862365,57980.0,57979.0,0.2107]
["bitfinex","BTCUSD",1725998926635,0.862365,57980.0,57979.0,0.2337]
["bitfinex","BTCUSD",1725998927090,0.517419,57980.0,57979.0,0.2337]
["bitfinex","BTCUSD",1725998927528,0.617419,57980.0,57979.0,0.2337]
["bitfinex","BTCUSD",1725998928221,0.623419,57980.0,57979.0,0.2337]
["bitfinex","BTCUSD",1725998928441,0.617419,57980.0,57979.0,0.2337]
["bitfinex","BTCUSD",1725998928879,0.628419,57980.0,57979.0,0.2337]
["bitfinex","BTCUSD",1725998929326,0.111,57980.0,57979.0,0.2337]
["bitfinex","BTCUSD",1725998929566,0.00582,57980.0,57979.0,0.25707]
["bitfinex","BTCUSD",1725998930020,0.00982,57980.0,57979.0,0.25707]
["bitfinex","BTCUSD",1725998930524,0.01282,57980.0,57979.0,0.25707]
["bitfinex","BTCUSD",1725998930743,0.00482,57980.0,57979.0,0.25707]
["bitfinex","BTCUSD",1725998930989,0.172444,57990.0,57979.0,0.26607]
["bitfinex","BTCUSD",1725998931219,0.000819,57992.0,57987.0,0.49253464]
["bitfinex","BTCUSD",1725998931881,0.000819,57992.0,57987.0,0.69847482]
["bitfinex","BTCUSD",1725998932336,0.0035192,57988.0,57987.0,0.72147482]
["bitfinex","BTCUSD",1725998932560,0.0035192,57988.0,57987.0,0.41764018]
["bitfinex","BTCUSD",1725998932775,0.0025192,57988.0,57987.0,0.28946402]
["bitfinex","BTCUSD",1725998933258,0.0025192,57988.0,57987.0,0.2417]
["bitfinex","BTCUSD",1725998934116,0.00253245,57988.0,57987.0,0.2447]
["bitfinex","BTCUSD",1725998934629,0.00153245,57988.0,57987.0,0.2417]
["bitfinex","BTCUSD",1725998934842,0.00253245,57988.0,57987.0,0.2587]
["bitfinex","BTCUSD",1725998935055,0.00253245,57988.0,57987.0,0.27057]
["bitfinex","BTCUSD",1725998935498,0.00253245,57988.0,57987.0,0.28257]
["bitfinex","BTCUSD",1725998935718,0.00253245,57988.0,57987.0,0.26757]
["bitfinex","BTCUSD",1725998935719,0.00153245,57988.0,57987.0,0.26757]
["bitfinex","BTCUSD",1725998935932,0.00153245,57988.0,57987.0,0.26857]
["bitfinex","BTCUSD",1725998937044,0.00153245,57988.0,57987.0,0.27057]
["bitfinex","BTCUSD",1725998937260,0.00153245,57988.0,57987.0,0.26757]
["bitfinex","BTCUSD",1725998937683,0.00253245,57988.0,57987.0,0.28257]
["bitfinex","BTCUSD",1725998937895,0.00253245,57988.0,57987.0,0.27057]
["bitfinex","BTCUSD",1725998938140,0.00153245,57988.0,57987.0,0.26757]
["bitfinex","BTCUSD",1725998938374,0.00153245,57988.0,57987.0,0.26957]
["bitfinex","BTCUSD",1725998939032,0.00153245,57988.0,57987.0,0.27957]
["bitfinex","BTCUSD",1725998939248,0.00253245,57988.0,57987.0,0.28257]
["bitfinex","BTCUSD",1725998940180,0.00253245,57988.0,57987.0,0.27057]
["bitfinex","BTCUSD",1725998940576,0.00153245,57988.0,57987.0,0.27957]
["bitfinex","BTCUSD",1725998940853,0.00253245,57988.0,57987.0,0.28257]
["bitfinex","BTCUSD",1725998941075,0.00253245,57988.0,57987.0,0.2567]
["bitfinex","BTCUSD",1725998941298,0.00153245,57988.0,57987.0,0.2417]
["bitfinex","BTCUSD",1725998941753,0.00253245,57988.0,57987.0,0.2567]
["bitfinex","BTCUSD",1725998941965,0.00253245,57988.0,57987.0,0.2447]
["bitfinex","BTCUSD",1725998942191,0.00153245,57988.0,57987.0,0.26617]
["bitfinex","BTCUSD",1725998942629,0.00253245,57988.0,57987.0,0.26917]
["bitfinex","BTCUSD",1725998942856,0.000819,57992.0,57987.0,0.26917]
["bitfinex","BTCUSD",1725998943084,0.000819,57992.0,57988.0,0.023]
["bitfinex","BTCUSD",1725998943752,0.173256,57992.0,57988.0,0.023]
["bitfinex","BTCUSD",1725998943969,0.172441,57991.0,57988.0,0.04127415]
["bitfinex","BTCUSD",1725998944185,0.173257,57992.0,57988.0,0.04127415]
["bitfinex","BTCUSD",1725998944406,0.000819,57992.0,57987.0,0.003]
["bitfinex","BTCUSD",1725998944663,0.000819,57992.0,57988.0,0.002]
["bitfinex","BTCUSD",1725998944885,0.176257,57992.0,57982.0,0.2222]
["bitfinex","BTCUSD",1725998945097,0.176257,57992.0,57983.0,0.02222]
["bitfinex","BTCUSD",1725998945529,0.172441,57991.0,57983.0,0.02222]
["bitfinex","BTCUSD",1725998945981,0.172441,57991.0,57984.0,0.023]
["bitfinex","BTCUSD",1725998946449,0.345699,57992.0,57984.0,0.023]
["bitfinex","BTCUSD",1725998946634,0.344886,57991.0,57984.0,0.023]
["bitfinex","BTCUSD",1725998946859,0.172459,57985.0,57983.0,0.023]
["bitfinex","BTCUSD",1725998947085,0.172457,57986.0,57983.0,0.023]
["bitfinex","BTCUSD",1725998947376,0.517361,57987.0,57983.0,0.023]
["bitfinex","BTCUSD",1725998947598,0.344899,57988.0,57983.0,0.023]
["bitfinex","BTCUSD",1725998947815,0.1,57990.0,57983.0,0.023]
["bitfinex","BTCUSD",1725998948035,0.1,57991.0,57983.0,0.04447]
["bitfinex","BTCUSD",1725998948267,0.172452,57987.0,57983.0,0.04447]
["bitfinex","BTCUSD",1725998948487,0.172452,57987.0,57983.0,0.04047]
["bitfinex","BTCUSD",1725998948704,0.172449,57989.0,57984.0,0.016217]
["bitfinex","BTCUSD",1725998948924,0.17245,57988.0,57985.0,0.023]
["bitfinex","BTCUSD",1725998949602,0.172451,57988.0,57985.0,0.023]
["bitfinex","BTCUSD",1725998950063,0.172452,57987.0,57985.0,0.023]
["bitfinex","BTCUSD",1725998950284,0.172452,57987.0,57985.0,0.0390917]
["bitfinex","BTCUSD",1725998950517,0.172453,57987.0,57985.0,0.0390917]
["bitfinex","BTCUSD",1725998950747,0.172453,57987.0,57985.0,0.024]
["bitfinex","BTCUSD",1725998950964,0.344896,57989.0,57983.0,0.023]
["bitfinex","BTCUSD",1725998951196,0.101,57991.0,57986.0,0.023]
["bitfinex","BTCUSD",1725998951428,0.000819,57992.0,57983.0,0.023]
["bitfinex","BTCUSD",1725998951429,0.100819,57992.0,57987.0,0.0983]
["bitfinex","BTCUSD",1725998951663,0.000819,57992.0,57988.0,0.1434]
["bitfinex","BTCUSD",1725998952304,0.000819,57992.0,57988.0,0.023]
["bitfinex","BTCUSD",1725998952305,0.517338,57989.0,57988.0,0.023]
["bitfinex","BTCUSD",1725998952519,0.344892,57989.0,57985.0,0.001]
["bitfinex","BTCUSD",1725998952735,0.862275,57986.0,57985.0,0.001]
["bitfinex","BTCUSD",1725998952951,0.000819,57992.0,57985.0,0.001]
["bitfinex","BTCUSD",1725998952952,0.344888,57990.0,57985.0,0.001]
["bitfinex","BTCUSD",1725998953375,0.172454,57987.0,57984.0,0.023]
["bitfinex","BTCUSD",1725998954264,0.172456,57986.0,57984.0,0.023]
["bitfinex","BTCUSD",1725998954497,0.517374,57985.0,57984.0,0.023]
["bitfinex","BTCUSD",1725998954722,0.96229,57985.0,57984.0,0.023]
["bitfinex","BTCUSD",1725998955213,0.96229,57985.0,57984.0,0.024]
["bitfinex","BTCUSD",1725998955654,0.96229,57985.0,57984.0,0.02564]
["bitfinex","BTCUSD",1725998956322,0.96229,57985.0,57984.0,0.02764]
["bitfinex","BTCUSD",1725998956542,0.617374,57985.0,57984.0,0.02664]
["bitfinex","BTCUSD",1725998956768,0.617374,57985.0,57984.0,0.02764]
["bitfinex","BTCUSD",1725998956986,0.623374,57985.0,57984.0,0.02464]
["bitfinex","BTCUSD",1725998957440,0.628374,57985.0,57984.0,0.02464]
["bitfinex","BTCUSD",1725998957935,1.321206,57985.0,57984.0,0.00164]
["bitfinex","BTCUSD",1725998958325,1.307206,57985.0,57984.0,0.00164]
["bitfinex","BTCUSD",1725998958547,1.311206,57985.0,57984.0,0.00164]
["bitfinex","BTCUSD",1725998958999,1.307206,57985.0,57984.0,0.02464]
["bitfinex","BTCUSD",1725998959438,1.311206,57985.0,57984.0,0.02464]
["bitfinex","BTCUSD",1725998960112,1.314206,57985.0,57984.0,0.02464]
["bitfinex","BTCUSD",1725998960964,2.0713144,57985.0,57984.0,0.00164]
["bitfinex","BTCUSD",1725998961195,2.4162304,57985.0,57984.0,0.00164]
["bitfinex","BTCUSD",1725998961438,1.95400095,57985.0,57984.0,0.00164]
["bitfinex","BTCUSD",1725998961886,1.902222,57985.0,57984.0,0.00164]
["bitfinex","BTCUSD",1725998962352,1.912222,57985.0,57984.0,0.00164]
["bitfinex","BTCUSD",1725998962824,1.902222,57985.0,57984.0,0.00164]
["bitfinex","BTCUSD",1725998963047,1.899222,57985.0,57984.0,0.00164]
["bitfinex","BTCUSD",1725998963275,1.911222,57985.0,57984.0,0.00164]
["bitfinex","BTCUSD",1725998963522,1.919222,57985.0,57984.0,0.00264]
["bitfinex","BTCUSD",1725998964004,1.97043237,57985.0,57984.0,0.00264]
["bitfinex","BTCUSD",1725998964211,1.99603755,57985.0,57984.0,0.00264]
["bitfinex","BTCUSD",1725998964414,1.919222,57985.0,57984.0,0.00264]
["bitfinex","BTCUSD",1725998964665,2.02164274,57985.0,57984.0,0.00264]
["bitfinex","BTCUSD",1725998965106,2.07042169,57985.0,57984.0,0.00264]
["bitfinex","BTCUSD",1725998965653,2.09602687,57985.0,57984.0,0.00264]
["bitfinex","BTCUSD",1725998966112,2.31291695,57985.0,57984.0,0.00264]
["bitfinex","BTCUSD",1725998966360,2.31391695,57985.0,57984.0,0.00264]
["bitfinex","BTCUSD",1725998968171,2.5200865,57985.0,57984.0,0.00264]
["bitfinex","BTCUSD",1725998968392,2.70467725,57985.0,57984.0,0.00264]
["bitfinex","BTCUSD",1725998968612,2.59693493,57985.0,57984.0,0.00264]
["bitfinex","BTCUSD",1725998968821,2.59693493,57985.0,57984.0,1e-06]
["bitfinex","BTCUSD",1725998968822,2.94185093,57985.0,57984.0,1e-06]
["bitfinex","BTCUSD",1725998969084,2.59693493,57985.0,57984.0,1e-06]
["bitfinex","BTCUSD",1725998969308,2.77310448,57985.0,57984.0,1e-06]
["bitfinex","BTCUSD",1725998969743,2.94701907,57985.0,57984.0,1e-06]
["bitfinex","BTCUSD",1725998970668,2.59693493,57985.0,57984.0,1e-06]
["bitfinex","BTCUSD",1725998970897,2.25101893,57985.0,57984.0,1e-06]
["bitfinex","BTCUSD",1725998971115,2.40561125,57985.0,57984.0,1e-06]
["bitfinex","BTCUSD",1725998971363,2.02800095,57985.0,57984.0,1e-06]
["bitfinex","BTCUSD",1725998971594,1.979222,57985.0,57984.0,1e-06]
["bitfinex","BTCUSD",1725998972030,2.15539155,57985.0,57984.0,1e-06]
["bitfinex","BTCUSD",1725998972262,2.2041705,57985.0,57984.0,1e-06]
["bitfinex","BTCUSD",1725998973004,1.81090095,57985.0,57984.0,1e-06]
["bitfinex","BTCUSD",1725998973215,1.762122,57985.0,57984.0,1e-06]
["bitfinex","BTCUSD",1725998973441,2.262122,57985.0,57984.0,1e-06]
["bitfinex","BTCUSD",1725998975877,2.39083778,57985.0,57984.0,1e-06]
["bitfinex","BTCUSD",1725998976316,2.263122,57985.0,57984.0,1e-06]
["bitfinex","BTCUSD",1725998976534,2.66209155,57985.0,57984.0,1e-06]
["bitfinex","BTCUSD",1725998976775,2.71057783,57985.0,57984.0,1e-06]
["bitfinex","BTCUSD",1725998977219,2.71157783,57985.0,57984.0,1e-06]
["bitfinex","BTCUSD",1725998977681,2.86603813,57985.0,57984.0,1e-06]
["bitfinex","BTCUSD",1725998977891,2.71057783,57985.0,57984.0,1e-06]
["bitfinex","BTCUSD",1725998978752,2.86503813,57985.0,57984.0,1e-06]
["bitfinex","BTCUSD",1725998978939,2.71057783,57985.0,57984.0,1e-06]
["bitfinex","BTCUSD",1725998979159,2.86503813,57985.0,57984.0,1e-06]
["bitfinex","BTCUSD",1725998979579,2.86509508,57985.0,57984.0,1e-06]
["bitfinex","BTCUSD",1725998980435,2.53340828,57985.0,57984.0,1e-06]
["bitfinex","BTCUSD",1725998980665,2.202122,57985.0,57984.0,1e-06]
["bitfinex","BTCUSD",1725998980901,2.262122,57985.0,57984.0,1e-06]
["bitfinex","BTCUSD",1725998981091,2.262122,57985.0,57984.0,0.001641]
["bitfinex","BTCUSD",1725998981308,2.41745753,57985.0,57984.0,0.001641]
["bitfinex","BTCUSD",1725998981517,2.64199595,57985.0,57984.0,0.001641]
["bitfinex","BTCUSD",1725998982359,2.48748042,57985.0,57984.0,0.001641]
["bitfinex","BTCUSD",1725998982569,2.4058264,57985.0,57984.0,0.001641]
["bitfinex","BTCUSD",1725998982775,2.202942,57985.0,57984.0,0.001641]
["bitfinex","BTCUSD",1725998982999,2.262942,57985.0,57984.0,0.001641]
["bitfinex","BTCUSD",1725998983196,2.31143955,57985.0,57984.0,0.001641]
["bitfinex","BTCUSD",1725998983408,2.46595508,57985.0,57984.0,0.001641]
["bitfinex","BTCUSD",1725998983619,2.71140175,57985.0,57984.0,0.001641]
["bitfinex","BTCUSD",1725998983832,2.64317291,57985.0,57984.0,0.001641]
["bitfinex","BTCUSD",1725998984480,2.4886091,57985.0,57984.0,0.001641]
["bitfinex","BTCUSD",1725998984690,2.64320031,57985.0,57984.0,0.001641]
["bitfinex","BTCUSD",1725998985121,2.44452312,57985.0,57984.0,0.001641]
["bitfinex","BTCUSD",1725998985318,2.22143955,57985.0,57984.0,0.024641]
["bitfinex","BTCUSD",1725998985597,2.30176306,57985.0,57984.0,0.024641]
["bitfinex","BTCUSD",1725998985816,2.39176306,57985.0,57984.0,0.001641]
["bitfinex","BTCUSD",1725998986029,2.71097779,57985.0,57984.0,0.001641]
["bitfinex","BTCUSD",1725998986241,2.71102426,57985.0,57984.0,0.001641]
["bitfinex","BTCUSD",1725998986656,2.53485471,57985.0,57984.0,0.001641]
["bitfinex","BTCUSD",1725998987095,2.69048208,57985.0,57984.0,0.001641]
["bitfinex","BTCUSD",1725998987320,2.53585471,57985.0,57984.0,0.001641]
["bitfinex","BTCUSD",1725998987535,2.69048726,57985.0,57984.0,0.001641]
["bitfinex","BTCUSD",1725998987752,2.53585471,57985.0,57984.0,0.001641]
["bitfinex","BTCUSD",1725998987968,2.71302426,57985.0,57984.0,0.001641]
["bitfinex","BTCUSD",1725998988216,2.71202426,57985.0,57984.0,0.001641]
["bitfinex","BTCUSD",1725998988644,3.05694026,57985.0,57984.0,0.001641]
["bitfinex","BTCUSD",1725998988884,3.65956071,57985.0,57984.0,1e-06]
["bitfinex","BTCUSD",1725998989105,1.707706,57961.0,57960.0,0.2182]
["bitfinex","BTCUSD",1725998989315,1.707706,57961.0,57959.0,0.0041592]
["bitfinex","BTCUSD",1725998989316,0.862662,57960.0,57959.0,0.0041592]
["bitfinex","BTCUSD",1725998989555,1.652792,57960.0,57959.0,0.0041592]
["bitfinex","BTCUSD",1725998989773,1.40601347,57960.0,57959.0,0.0041592]
["bitfinex","BTCUSD",1725998990014,1.38741009,57960.0,57959.0,0.0041592]
["bitfinex","BTCUSD",1725998990673,1.39441009,57960.0,57959.0,0.0051592]
["bitfinex","BTCUSD",1725998990901,1.38741009,57960.0,57959.0,0.0041592]
["bitfinex","BTCUSD",1725998991315,1.39641009,57960.0,57959.0,0.0051592]
["bitfinex","BTCUSD",1725998991705,1.40741009,57960.0,57959.0,0.0051592]
["bitfinex","BTCUSD",1725998991911,1.45601347,57960.0,57959.0,0.0051592]
["bitfinex","BTCUSD",1725998992826,1.84599387,57960.0,57959.0,0.0051592]
["bitfinex","BTCUSD",1725998993454,2.34735887,57960.0,57959.0,0.0051592]
["bitfinex","BTCUSD",1725998994402,2.32835887,57960.0,57959.0,0.0041592]
["bitfinex","BTCUSD",1725998994718,2.35635887,57960.0,57959.0,0.0041592]
["bitfinex","BTCUSD",1725998994923,1.99729387,57960.0,57959.0,0.0041592]
["bitfinex","BTCUSD",1725998995113,1.99629387,57960.0,57959.0,0.0041592]
["bitfinex","BTCUSD",1725998995416,1.96537847,57960.0,57959.0,0.0041592]
["bitfinex","BTCUSD",1725998995802,1.96637847,57960.0,57959.0,0.0041592]
["bitfinex","BTCUSD",1725998996001,1.95237847,57960.0,57959.0,0.0041592]
["bitfinex","BTCUSD",1725998996426,1.99343122,57960.0,57959.0,0.0041592]
["bitfinex","BTCUSD",1725998996652,1.97943122,57960.0,57959.0,0.0041592]
["bitfinex","BTCUSD",1725998996854,1.99343122,57960.0,57959.0,0.0041592]
["bitfinex","BTCUSD",1725998997095,2.5582375,57960.0,57959.0,0.0041592]
["bitfinex","BTCUSD",1725998997264,2.5442375,57960.0,57959.0,0.0041592]
["bitfinex","BTCUSD",1725998997463,2.2131725,57960.0,57959.0,0.0041592]
["bitfinex","BTCUSD",1725998997888,2.5582375,57960.0,57959.0,0.0041592]
["bitfinex","BTCUSD",1725998998372,2.1168725,57960.0,57959.0,0.0041592]
["bitfinex","BTCUSD",1725998998570,2.6168725,57960.0,57959.0,0.0041592]
["bitfinex","BTCUSD",1725998999137,2.79304205,57960.0,57959.0,0.0041592]
["bitfinex","BTCUSD",1725998999329,2.77904205,57960.0,57959.0,0.0041592]
["bitfinex","BTCUSD",1725998999544,2.6018725,57960.0,57959.0,0.0041592]
["bitfinex","BTCUSD",1725998999763,2.56726912,57960.0,57959.0,0.0041592]
["bitfinex","BTCUSD",1725999000213,2.55326912,57960.0,57959.0,0.0041592]
["bitfinex","BTCUSD",1725999000441,2.46326912,57960.0,57959.0,0.0041592]
["bitfinex","BTCUSD",1725999000684,2.50230368,57960.0,57959.0,0.0041592]
["bitfinex","BTCUSD",1725999000912,2.50230214,57960.0,57959.0,0.0041592]
["bitfinex","BTCUSD",1725999001111,2.34752784,57960.0,57959.0,0.0041592]
["bitfinex","BTCUSD",1725999005261,2.50230214,57960.0,57959.0,0.0041592]
["bitfinex","BTCUSD",1725999005460,2.34752784,57960.0,57959.0,0.0041592]
["bitfinex","BTCUSD",1725999005634,2.52369739,57960.0,57959.0,0.0041592]
["bitfinex","BTCUSD",1725999005848,1.735727,57960.0,57959.0,0.0041592]
["bitfinex","BTCUSD",1725999006058,1.83892204,57960.0,57959.0,0.0271592]
["bitfinex","BTCUSD",1725999006254,1.83893956,57960.0,57959.0,0.0271592]
["bitfinex","BTCUSD",1725999006654,1.33893956,57960.0,57959.0,0.1224592]
["bitfinex","BTCUSD",1725999006857,1.31093956,57960.0,57959.0,0.1224592]
["bitfinex","BTCUSD",1725999007329,1.42193956,57960.0,57959.0,0.2450592]
["bitfinex","BTCUSD",1725999007496,1.42493956,57960.0,57959.0,0.2450592]
["bitfinex","BTCUSD",1725999007875,1.43193956,57960.0,57959.0,0.2450592]
["bitfinex","BTCUSD",1725999008076,0.12421256,57960.0,57959.0,0.26956512]
["bitfinex","BTCUSD",1725999008285,0.07740833,57962.0,57960.0,0.0953]
["bitfinex","BTCUSD",1725999008490,0.344996,57972.0,57963.0,0.0953]
["bitfinex","BTCUSD",1725999008491,0.345007,57970.0,57963.0,0.0953]
["bitfinex","BTCUSD",1725999008703,0.345007,57970.0,57961.0,0.023]
["bitfinex","BTCUSD",1725999008704,0.172513,57967.0,57965.0,0.1226]
["bitfinex","BTCUSD",1725999009050,0.345001,57971.0,57967.0,0.1226]
["bitfinex","BTCUSD",1725999009252,0.39659278,57973.0,57968.0,0.10986]
["bitfinex","BTCUSD",1725999009456,0.39659278,57973.0,57970.0,0.0953]
["bitfinex","BTCUSD",1725999009655,0.39659278,57973.0,57971.0,0.1456]
["bitfinex","BTCUSD",1725999009867,0.344989,57973.0,57971.0,0.1456]
["bitfinex","BTCUSD",1725999010081,0.344994,57972.0,57971.0,0.1456]
["bitfinex","BTCUSD",1725999010232,0.517491,57972.0,57971.0,0.1456]
["bitfinex","BTCUSD",1725999010687,0.272497,57972.0,57971.0,0.1456]
["bitfinex","BTCUSD",1725999010919,0.1,57972.0,57971.0,0.1456]
["bitfinex","BTCUSD",1725999011374,0.01,57973.0,57971.0,0.1456]
["bitfinex","BTCUSD",1725999011633,0.01,57973.0,57972.0,0.025546]
["bitfinex","BTCUSD",1725999011887,0.01,57973.0,57972.0,0.171846]
["bitfinex","BTCUSD",1725999012136,0.172491,57974.0,57972.0,0.171846]
["bitfinex","BTCUSD",1725999012406,0.56906278,57976.0,57973.0,0.023]
["bitfinex","BTCUSD",1725999012648,0.1,57975.0,57973.0,0.023]
["bitfinex","BTCUSD",1725999012882,0.1,57975.0,57974.0,0.2258]
["bitfinex","BTCUSD",1725999013116,0.1,57975.0,57974.0,0.27368]
["bitfinex","BTCUSD",1725999013355,0.272485,57976.0,57974.0,0.27368]
["bitfinex","BTCUSD",1725999013591,0.272485,57976.0,57975.0,0.023]
["bitfinex","BTCUSD",1725999013847,0.1,57976.0,57975.0,0.023]
["bitfinex","BTCUSD",1725999014115,0.1,57978.0,57975.0,0.1463]
["bitfinex","BTCUSD",1725999014356,0.1,57978.0,57975.0,0.173668]
["bitfinex","BTCUSD",1725999014610,0.15160378,57978.0,57975.0,0.1463]
["bitfinex","BTCUSD",1725999014856,0.27248,57978.0,57975.0,0.1463]
["bitfinex","BTCUSD",1725999015079,0.172482,57977.0,57975.0,0.1463]
["bitfinex","BTCUSD",1725999015329,0.1,57976.0,57975.0,0.17118]
["bitfinex","BTCUSD",1725999015765,0.1,57976.0,57975.0,0.1463]
["bitfinex","BTCUSD",1725999015972,0.272485,57976.0,57975.0,0.1463]
["bitfinex","BTCUSD",1725999016853,0.617455,57976.0,57975.0,0.1463]
["bitfinex","BTCUSD",1725999017554,0.272485,57976.0,57975.0,0.1463]
["bitfinex","BTCUSD",1725999018899,0.273485,57976.0,57975.0,0.1463]
["bitfinex","BTCUSD",1725999019355,0.617455,57976.0,57975.0,0.1463]
["bitfinex","BTCUSD",1725999020197,0.619455,57976.0,57975.0,0.1463]
["bitfinex","BTCUSD",1725999023575,0.274485,57976.0,57975.0,0.1463]
["bitfinex","BTCUSD",1725999023790,0.274485,57976.0,57975.0,0.17118]
["bitfinex","BTCUSD",1725999024032,0.619455,57976.0,57975.0,0.17118]
["bitfinex","BTCUSD",1725999025144,0.102,57976.0,57975.0,0.17118]
["bitfinex","BTCUSD",1725999025451,0.619455,57976.0,57975.0,0.17118]
["bitfinex","BTCUSD",1725999026128,0.619455,57976.0,57975.0,0.1463]
["bitfinex","BTCUSD",1725999027933,0.964425,57976.0,57975.0,0.1463]
["bitfinex","BTCUSD",1725999029196,0.619455,57976.0,57975.0,0.1463]
["bitfinex","BTCUSD",1725999029406,0.964425,57976.0,57975.0,0.1463]
["bitfinex","BTCUSD",1725999031215,0.102,57976.0,57975.0,0.1463]
["bitfinex","BTCUSD",1725999031459,0.174485,57976.0,57975.0,0.1463]
["bitfinex","BTCUSD",1725999031687,0.274485,57976.0,57975.0,0.1463]
["bitfinex","BTCUSD",1725999032617,0.102,57976.0,57975.0,0.1463]
["bitfinex","BTCUSD",1725999032839,0.002,57976.0,57975.0,0.1463]
["bitfinex","BTCUSD",1725999033609,0.102,57976.0,57975.0,0.1463]
["bitfinex","BTCUSD",1725999034546,0.002,57976.0,57975.0,0.27048]
["bitfinex","BTCUSD",1725999036231,0.002,57976.0,57975.0,0.2456]
["bitfinex","BTCUSD",1725999037070,0.252,57976.0,57975.0,0.2456]
["bitfinex","BTCUSD",1725999037266,0.424485,57976.0,57975.0,0.2226]
["bitfinex","BTCUSD",1725999037506,0.769455,57976.0,57975.0,0.1233]
["bitfinex","BTCUSD",1725999037702,1.214425,57976.0,57975.0,0.1233]
["bitfinex","BTCUSD",1725999038284,0.869455,57976.0,57975.0,0.1233]
["bitfinex","BTCUSD",1725999038492,0.524485,57976.0,57975.0,0.14582]
["bitfinex","BTCUSD",1725999038703,0.869455,57976.0,57975.0,0.14582]
["bitfinex","BTCUSD",1725999038915,1.214425,57976.0,57975.0,0.1463]
["bitfinex","BTCUSD",1725999040271,0.352,57976.0,57975.0,0.1463]
["bitfinex","BTCUSD",1725999040473,0.524485,57976.0,57975.0,0.1463]
["bitfinex","BTCUSD",1725999040673,0.352,57976.0,57975.0,0.1463]
["bitfinex","BTCUSD",1725999040965,0.352,57976.0,57975.0,0.27062]
["bitfinex","BTCUSD",1725999041366,0.352,57976.0,57975.0,0.2458]
["bitfinex","BTCUSD",1725999042318,0.252,57976.0,57975.0,0.2458]
["bitfinex","BTCUSD",1725999043798,0.253,57976.0,57975.0,0.2458]
["bitfinex","BTCUSD",1725999044037,0.252,57976.0,57975.0,0.2458]
["bitfinex","BTCUSD",1725999044245,0.25,57976.0,57975.0,0.2458]
["bitfinex","BTCUSD",1725999044459,0.252,57976.0,57975.0,0.27638]
["bitfinex","BTCUSD",1725999044667,0.228,57976.0,57975.0,0.27638]
["bitfinex","BTCUSD",1725999044881,0.228,57976.0,57975.0,0.27038]
["bitfinex","BTCUSD",1725999044882,0.227,57976.0,57975.0,0.27038]
["bitfinex","BTCUSD",1725999045325,0.228,57976.0,57975.0,0.27938]
["bitfinex","BTCUSD",1725999047990,0.228,57976.0,57975.0,0.2318]
["bitfinex","BTCUSD",1725999049469,0.228,57976.0,57975.0,0.2548]
["bitfinex","BTCUSD",1725999057007,0.228,57976.0,57975.0,0.25644]
["bitfinex","BTCUSD",1725999057223,0.22882,57976.0,57975.0,0.25644]
["bitfinex","BTCUSD",1725999066565,0.22882,57976.0,57975.0,0.13394]
["bitfinex","BTCUSD",1725999067052,0.22882,57976.0,57975.0,0.156654]
["bitfinex","BTCUSD",1725999067789,0.22882,57976.0,57975.0,0.179654]
["bitfinex","BTCUSD",1725999069595,0.22882,57976.0,57975.0,0.272854]
["bitfinex","BTCUSD",1725999070485,0.22882,57976.0,57975.0,0.01064]
["bitfinex","BTCUSD",1725999070697,0.498105,57976.0,57975.0,0.01064]
["bitfinex","BTCUSD",1725999070924,0.54977261,57976.0,57975.0,0.01064]
["bitfinex","BTCUSD",1725999071578,0.89474261,57976.0,57975.0,0.01064]
["bitfinex","BTCUSD",1725999071797,0.54777261,57976.0,57975.0,0.00164]
["bitfinex","BTCUSD",1725999072017,0.54877261,57976.0,57975.0,0.00164]
["bitfinex","BTCUSD",1725999072275,0.89274261,57976.0,57975.0,0.00664]
["bitfinex","BTCUSD",1725999072492,0.89274261,57976.0,57975.0,0.02964]
["bitfinex","BTCUSD",1725999072710,0.89274261,57976.0,57975.0,0.02464]
["bitfinex","BTCUSD",1725999072960,0.89374261,57976.0,57975.0,0.02464]
["bitfinex","BTCUSD",1725999074739,1.23871261,57976.0,57975.0,0.02464]
["bitfinex","BTCUSD",1725999074958,1.187045,57976.0,57975.0,0.02464]
["bitfinex","BTCUSD",1725999075196,1.26454641,57976.0,57975.0,0.02464]
["bitfinex","BTCUSD",1725999075452,2.23001641,57976.0,57975.0,0.00164]
["bitfinex","BTCUSD",1725999075646,3.07235428,57976.0,57975.0,0.00164]
["bitfinex","BTCUSD",1725999075870,1.584847,57961.0,57960.0,0.00164]
["bitfinex","BTCUSD",1725999076134,2.03331948,57961.0,57960.0,0.00164]
["bitfinex","BTCUSD",1725999076344,2.029906,57961.0,57960.0,0.00164]
["bitfinex","BTCUSD",1725999076571,2.13327322,57961.0,57960.0,0.00164]
["bitfinex","BTCUSD",1725999076841,2.029906,57961.0,57960.0,0.00164]
["bitfinex","BTCUSD",1725999077278,2.13327322,57961.0,57960.0,0.00164]
["bitfinex","BTCUSD",1725999077497,2.10740373,57961.0,57960.0,0.00164]
["bitfinex","BTCUSD",1725999077985,2.10740373,57961.0,57960.0,0.02464]
["bitfinex","BTCUSD",1725999078426,2.08155198,57961.0,57960.0,0.02464]
["bitfinex","BTCUSD",1725999078643,2.08755198,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999079070,2.08155198,57961.0,57960.0,0.02464]
["bitfinex","BTCUSD",1725999079290,2.08155198,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999079540,2.043906,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999079790,2.035906,57961.0,57960.0,0.02464]
["bitfinex","BTCUSD",1725999080008,1.909406,57961.0,57960.0,0.02464]
["bitfinex","BTCUSD",1725999080219,1.917406,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999081480,1.923406,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999081906,1.917406,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999082089,1.915406,57961.0,57960.0,0.02464]
["bitfinex","BTCUSD",1725999082339,1.924406,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999082797,0.115,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999083017,0.287529,57961.0,57960.0,0.03838992]
["bitfinex","BTCUSD",1725999083234,0.115,57961.0,57960.0,0.03838992]
["bitfinex","BTCUSD",1725999083443,0.015,57961.0,57960.0,0.03838992]
["bitfinex","BTCUSD",1725999083676,0.187529,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999084117,1.071247,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999084392,1.416306,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999084611,1.071247,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999084837,1.416306,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999085668,1.071247,57961.0,57960.0,0.02064]
["bitfinex","BTCUSD",1725999087224,1.416306,57961.0,57960.0,0.02064]
["bitfinex","BTCUSD",1725999087680,1.071247,57961.0,57960.0,0.02064]
["bitfinex","BTCUSD",1725999088638,1.416306,57961.0,57960.0,0.02064]
["bitfinex","BTCUSD",1725999089089,1.071247,57961.0,57960.0,0.02064]
["bitfinex","BTCUSD",1725999089811,1.416306,57961.0,57960.0,0.02064]
["bitfinex","BTCUSD",1725999091908,0.632588,57961.0,57960.0,0.02064]
["bitfinex","BTCUSD",1725999092591,0.977647,57961.0,57960.0,0.02064]
["bitfinex","BTCUSD",1725999092803,0.632588,57961.0,57960.0,0.02064]
["bitfinex","BTCUSD",1725999093263,0.632588,57961.0,57960.0,0.02228]
["bitfinex","BTCUSD",1725999093736,0.977647,57961.0,57960.0,0.02228]
["bitfinex","BTCUSD",1725999094214,0.632588,57961.0,57960.0,0.02228]
["bitfinex","BTCUSD",1725999094677,0.977647,57961.0,57960.0,0.02228]
["bitfinex","BTCUSD",1725999095508,0.632588,57961.0,57960.0,0.02228]
["bitfinex","BTCUSD",1725999095960,0.115,57961.0,57960.0,0.02228]
["bitfinex","BTCUSD",1725999096171,0.015,57961.0,57960.0,0.15153392]
["bitfinex","BTCUSD",1725999097679,0.006,57961.0,57960.0,0.15053392]
["bitfinex","BTCUSD",1725999097892,0.172515,57966.0,57960.0,0.15253392]
["bitfinex","BTCUSD",1725999098102,0.445004,57971.0,57960.0,0.15598439]
["bitfinex","BTCUSD",1725999098337,0.001,57961.0,57960.0,0.15253392]
["bitfinex","BTCUSD",1725999098994,0.1,57966.0,57960.0,0.15053392]
["bitfinex","BTCUSD",1725999099205,0.103,57966.0,57960.0,0.15053392]
["bitfinex","BTCUSD",1725999099419,0.103,57966.0,57961.0,0.01546931]
["bitfinex","BTCUSD",1725999099686,0.103,57966.0,57962.0,0.023]
["bitfinex","BTCUSD",1725999099905,0.1,57966.0,57962.0,0.023]
["bitfinex","BTCUSD",1725999100120,0.1,57966.0,57963.0,0.0938]
["bitfinex","BTCUSD",1725999100338,0.1,57966.0,57964.0,0.023]
["bitfinex","BTCUSD",1725999101646,0.272516,57966.0,57964.0,0.023]
["bitfinex","BTCUSD",1725999101862,0.273516,57966.0,57964.0,0.023]
["bitfinex","BTCUSD",1725999102286,0.101,57966.0,57964.0,0.023]
["bitfinex","BTCUSD",1725999102499,0.001,57966.0,57964.0,0.023]
["bitfinex","BTCUSD",1725999103173,0.173515,57966.0,57964.0,0.023]
["bitfinex","BTCUSD",1725999105145,0.517552,57965.0,57964.0,0.023]
["bitfinex","BTCUSD",1725999105369,0.172517,57965.0,57964.0,0.023]
["bitfinex","BTCUSD",1725999105624,0.172517,57965.0,57960.0,0.11874]
["bitfinex","BTCUSD",1725999105625,0.172517,57965.0,57961.0,0.023]
["bitfinex","BTCUSD",1725999108934,0.172526,57962.0,57961.0,0.023]
["bitfinex","BTCUSD",1725999109149,0.345036,57965.0,57961.0,0.023]
["bitfinex","BTCUSD",1725999109374,0.172521,57964.0,57961.0,0.023]
["bitfinex","BTCUSD",1725999110727,0.175519,57965.0,57961.0,0.023]
["bitfinex","BTCUSD",1725999110978,0.175519,57965.0,57961.0,0.03758992]
["bitfinex","BTCUSD",1725999111214,0.172519,57965.0,57961.0,0.03758992]
["bitfinex","BTCUSD",1725999111445,0.002,57964.0,57961.0,0.03758992]
["bitfinex","BTCUSD",1725999111692,0.172526,57962.0,57961.0,0.03758992]
["bitfinex","BTCUSD",1725999111939,0.172529,57961.0,57960.0,0.00164]
["bitfinex","BTCUSD",1725999112180,0.517588,57961.0,57960.0,0.00164]
["bitfinex","BTCUSD",1725999112711,0.862647,57961.0,57960.0,0.00164]
["bitfinex","BTCUSD",1725999112944,1.307706,57961.0,57960.0,0.00164]
["bitfinex","BTCUSD",1725999113405,1.3593099,57961.0,57960.0,0.00164]
["bitfinex","BTCUSD",1725999113661,1.43532802,57961.0,57960.0,0.00164]
["bitfinex","BTCUSD",1725999113915,0.974647,57961.0,57960.0,0.00264]
["bitfinex","BTCUSD",1725999114139,1.05205285,57961.0,57960.0,0.00264]
["bitfinex","BTCUSD",1725999114349,1.4573282,57961.0,57960.0,0.00264]
["bitfinex","BTCUSD",1725999114768,1.4353282,57961.0,57960.0,0.00164]
["bitfinex","BTCUSD",1725999114978,1.39511185,57961.0,57960.0,0.02464]
["bitfinex","BTCUSD",1725999115240,1.40711185,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999115449,1.4329138,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999116295,1.43305648,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999116509,1.4588941,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999116741,1.45896825,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999117395,1.330526,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999117607,1.45980856,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999117828,1.330526,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999118707,0.985467,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999119160,1.330526,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999120233,0.985467,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999120907,1.330526,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999121360,1.556526,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999122520,1.211467,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999122744,0.34882,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999122968,0.34882,57961.0,57960.0,0.05085992]
["bitfinex","BTCUSD",1725999123197,0.42645411,57961.0,57960.0,0.05085992]
["bitfinex","BTCUSD",1725999124281,0.42645411,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999124282,0.59898311,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999124709,0.42645411,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999124944,0.42645398,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999126650,0.59898298,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999127379,0.59898664,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999128300,0.521349,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999128768,0.34882,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999129205,0.866408,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999129748,0.521349,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999131489,0.866408,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999131698,0.521349,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999133304,0.34882,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999135542,0.521349,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999136491,0.62488014,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999136923,0.61288014,57961.0,57960.0,0.02464]
["bitfinex","BTCUSD",1725999137415,0.61888014,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999137689,0.60888014,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999138139,0.61288014,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999139065,0.95793914,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999139316,1.199467,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999139550,1.59492011,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999139774,1.75021682,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999139999,1.8155875,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999140252,1.8155875,57961.0,57960.0,0.00264]
["bitfinex","BTCUSD",1725999140464,1.8153769,57961.0,57960.0,0.00264]
["bitfinex","BTCUSD",1725999141562,1.9149769,57961.0,57960.0,0.00264]
["bitfinex","BTCUSD",1725999141777,1.9149769,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999143523,1.91464429,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999144446,1.91443634,57961.0,57960.0,0.02564]
["bitfinex","BTCUSD",1725999144664,1.91455631,57961.0,57960.0,0.025487]
["bitfinex","BTCUSD",1725999144936,1.84979498,57961.0,57960.0,0.025487]
["bitfinex","BTCUSD",1725999145377,2.06957034,57961.0,57960.0,0.025487]
["bitfinex","BTCUSD",1725999145609,1.84979498,57961.0,57960.0,0.025487]
["bitfinex","BTCUSD",1725999146330,1.69452011,57961.0,57960.0,0.025487]
["bitfinex","BTCUSD",1725999146562,2.06960061,57961.0,57960.0,0.025487]
["bitfinex","BTCUSD",1725999146791,1.91432574,57961.0,57960.0,0.025487]
["bitfinex","BTCUSD",1725999147423,2.06958792,57961.0,57960.0,0.025487]
["bitfinex","BTCUSD",1725999147644,1.69452011,57961.0,57960.0,0.025487]
["bitfinex","BTCUSD",1725999148735,1.84977484,57961.0,57960.0,0.025487]
["bitfinex","BTCUSD",1725999149160,1.91391123,57961.0,57960.0,0.025487]
["bitfinex","BTCUSD",1725999150499,1.84977461,57961.0,57960.0,0.025487]
["bitfinex","BTCUSD",1725999151147,2.06912106,57961.0,57960.0,0.025487]
["bitfinex","BTCUSD",1725999151367,1.84977461,57961.0,57960.0,0.025487]
["bitfinex","BTCUSD",1725999152216,1.91388192,57961.0,57960.0,0.025487]
["bitfinex","BTCUSD",1725999152547,1.91386406,57961.0,57960.0,0.025487]
["bitfinex","BTCUSD",1725999152637,1.8497776,57961.0,57960.0,0.025487]
["bitfinex","BTCUSD",1725999153802,1.84978158,57961.0,57960.0,0.025487]
["bitfinex","BTCUSD",1725999154034,1.9139763,57961.0,57960.0,0.025487]
["bitfinex","BTCUSD",1725999154268,1.91376621,57961.0,57960.0,0.025487]
["bitfinex","BTCUSD",1725999154717,1.91376327,57961.0,57960.0,0.025487]
["bitfinex","BTCUSD",1725999154970,2.25882227,57961.0,57960.0,0.002487]
["bitfinex","BTCUSD",1725999155194,3.12939516,57961.0,57960.0,0.002487]
["bitfinex","BTCUSD",1725999155425,2.81517222,57961.0,57960.0,0.002487]
["bitfinex","BTCUSD",1725999155651,3.12883642,57961.0,57960.0,0.002487]
["bitfinex","BTCUSD",1725999155874,3.30500597,57961.0,57960.0,0.002487]
["bitfinex","BTCUSD",1725999156117,3.29900597,57961.0,57960.0,0.001487]
["bitfinex","BTCUSD",1725999156579,3.31300597,57961.0,57960.0,0.002487]
["bitfinex","BTCUSD",1725999157021,3.29500597,57961.0,57960.0,0.001487]
["bitfinex","BTCUSD",1725999157246,2.63628277,57961.0,57960.0,0.002487]
["bitfinex","BTCUSD",1725999157495,2.48811322,57961.0,57960.0,0.002487]
["bitfinex","BTCUSD",1725999159822,1.88455422,57961.0,57960.0,0.002487]
["bitfinex","BTCUSD",1725999160046,1.16786111,57961.0,57960.0,0.025487]
["bitfinex","BTCUSD",1725999160312,1.117467,57961.0,57960.0,0.025487]
["bitfinex","BTCUSD",1725999160532,0.772408,57961.0,57960.0,0.025487]
["bitfinex","BTCUSD",1725999160753,0.413349,57961.0,57960.0,0.025487]
["bitfinex","BTCUSD",1725999160981,1.23872593,57961.0,57960.0,0.025487]
["bitfinex","BTCUSD",1725999161206,0.34422261,57961.0,57960.0,0.025487]
["bitfinex","BTCUSD",1725999161448,0.49089912,57961.0,57960.0,0.025487]
["bitfinex","BTCUSD",1725999161694,0.49089912,57961.0,57960.0,0.024487]
["bitfinex","BTCUSD",1725999161695,0.48089912,57961.0,57960.0,0.024487]
["bitfinex","BTCUSD",1725999161922,0.85981061,57961.0,57960.0,0.024487]
["bitfinex","BTCUSD",1725999162144,0.756408,57961.0,57960.0,0.024487]
["bitfinex","BTCUSD",1725999162389,0.748408,57961.0,57960.0,0.024487]
["bitfinex","BTCUSD",1725999162623,0.848408,57961.0,57960.0,0.024487]
["bitfinex","BTCUSD",1725999162846,0.95781061,57961.0,57960.0,0.024487]
["bitfinex","BTCUSD",1725999163074,0.854408,57961.0,57960.0,0.024487]
["bitfinex","BTCUSD",1725999163316,0.95781061,57961.0,57960.0,0.024487]
["bitfinex","BTCUSD",1725999163551,0.93196069,57961.0,57960.0,0.024487]
["bitfinex","BTCUSD",1725999163779,0.95781061,57961.0,57960.0,0.024487]
["bitfinex","BTCUSD",1725999164010,1.30286961,57961.0,57960.0,0.024487]
["bitfinex","BTCUSD",1725999164262,2.27268493,57961.0,57960.0,0.024487]
["bitfinex","BTCUSD",1725999164509,2.143426,57961.0,57960.0,0.024487]
["bitfinex","BTCUSD",1725999164744,2.044526,57961.0,57960.0,0.024487]
["bitfinex","BTCUSD",1725999165772,1.699467,57961.0,57960.0,0.001487]
["bitfinex","BTCUSD",1725999167194,2.044526,57961.0,57960.0,0.001487]
["bitfinex","BTCUSD",1725999167436,2.09491305,57961.0,57960.0,0.001487]
["bitfinex","BTCUSD",1725999167677,1.74985405,57961.0,57960.0,0.001487]
["bitfinex","BTCUSD",1725999167944,2.09491305,57961.0,57960.0,0.001487]
["bitfinex","BTCUSD",1725999168423,2.96364097,57961.0,57960.0,0.001487]
["bitfinex","BTCUSD",1725999168652,3.36639707,57961.0,57960.0,0.001487]
["bitfinex","BTCUSD",1725999168897,3.57937171,57961.0,57960.0,0.00027637]
["bitfinex","BTCUSD",1725999169149,2.267489,57949.0,57948.0,0.0041592]
["bitfinex","BTCUSD",1725999169382,3.07427597,57949.0,57948.0,0.0041592]
["bitfinex","BTCUSD",1725999169608,3.24877804,57949.0,57948.0,0.0041592]
["bitfinex","BTCUSD",1725999169844,3.07427597,57949.0,57948.0,0.0041592]
["bitfinex","BTCUSD",1725999170336,3.25044552,57949.0,57948.0,0.0041592]
["bitfinex","BTCUSD",1725999170580,3.07427597,57949.0,57948.0,0.0041592]
["bitfinex","BTCUSD",1725999170819,2.72914497,57949.0,57948.0,0.0041592]
["bitfinex","BTCUSD",1725999171043,3.08827597,57949.0,57948.0,0.0041592]
["bitfinex","BTCUSD",1725999171268,3.07427597,57949.0,57948.0,0.0041592]
["bitfinex","BTCUSD",1725999171506,3.26444552,57949.0,57948.0,0.0041592]
["bitfinex","BTCUSD",1725999171775,3.57394661,57949.0,57948.0,0.0041592]
["bitfinex","BTCUSD",1725999172016,3.58794661,57949.0,57948.0,0.0041592]
["bitfinex","BTCUSD",1725999172235,3.27844552,57949.0,57948.0,0.0041592]
["bitfinex","BTCUSD",1725999172454,3.26444552,57949.0,57948.0,0.0041592]
["bitfinex","BTCUSD",1725999172699,3.27844552,57949.0,57948.0,0.0041592]
["bitfinex","BTCUSD",1725999172949,3.27550112,57949.0,57948.0,0.0041592]
["bitfinex","BTCUSD",1725999173657,3.26150112,57949.0,57948.0,0.0041592]
["bitfinex","BTCUSD",1725999173912,3.91490949,57949.0,57948.0,2e-07]
["bitfinex","BTCUSD",1725999174170,0.355104,57936.0,57935.0,1e-07]
["bitfinex","BTCUSD",1725999174396,2.57289108,57936.0,57935.0,1e-07]
["bitfinex","BTCUSD",1725999174626,4.05372308,57936.0,57935.0,1e-07]
["bitfinex","BTCUSD",1725999174855,4.16678074,57936.0,57935.0,1e-07]
["bitfinex","BTCUSD",1725999175108,4.125277,57936.0,57935.0,1e-07]
["bitfinex","BTCUSD",1725999175352,4.31544655,57936.0,57935.0,1e-07]
["bitfinex","BTCUSD",1725999175693,4.139277,57936.0,57935.0,1e-07]
["bitfinex","BTCUSD",1725999175904,4.125277,57936.0,57935.0,1e-07]
["bitfinex","BTCUSD",1725999176259,4.139277,57936.0,57935.0,1e-07]
["bitfinex","BTCUSD",1725999176495,4.08561156,57936.0,57935.0,1e-07]
["bitfinex","BTCUSD",1725999176955,4.09961156,57936.0,57935.0,1e-07]
["bitfinex","BTCUSD",1725999177135,4.08561156,57936.0,57935.0,1e-07]
["bitfinex","BTCUSD",1725999177379,3.85552753,57936.0,57935.0,1e-07]
["bitfinex","BTCUSD",1725999177604,4.04569708,57936.0,57935.0,1e-07]
["bitfinex","BTCUSD",1725999177831,4.05969708,57936.0,57935.0,1e-07]
["bitfinex","BTCUSD",1725999178049,3.86563905,57936.0,57935.0,1e-07]
["bitfinex","BTCUSD",1725999178268,3.41947428,57936.0,57935.0,1e-07]
["bitfinex","BTCUSD",1725999178691,3.40547428,57936.0,57935.0,1e-07]
["bitfinex","BTCUSD",1725999179122,3.41947428,57936.0,57935.0,1e-07]
["bitfinex","BTCUSD",1725999179578,3.54307428,57936.0,57935.0,1e-07]
["bitfinex","BTCUSD",1725999179784,3.70524383,57936.0,57935.0,1e-07]
["bitfinex","BTCUSD",1725999179993,3.85981447,57936.0,57935.0,1e-07]
["bitfinex","BTCUSD",1725999180213,3.87381447,57936.0,57935.0,1e-07]
["bitfinex","BTCUSD",1725999180430,3.54307428,57936.0,57935.0,1e-07]
["bitfinex","BTCUSD",1725999180679,2.62403105,57936.0,57935.0,1e-07]
["bitfinex","BTCUSD",1725999180907,2.25953105,57936.0,57935.0,1e-07]
["bitfinex","BTCUSD",1725999181571,2.209144,57936.0,57935.0,1e-07]
["bitfinex","BTCUSD",1725999181803,1.863936,57936.0,57935.0,1e-07]
["bitfinex","BTCUSD",1725999182040,1.581436,57936.0,57935.0,1e-07]
["bitfinex","BTCUSD",1725999182278,1.66292391,57936.0,57935.0,1e-07]
["bitfinex","BTCUSD",1725999182521,1.611436,57936.0,57935.0,1e-07]
["bitfinex","BTCUSD",1725999182754,1.62928668,57936.0,57935.0,1e-07]
["bitfinex","BTCUSD",1725999182988,1.58528668,57936.0,57935.0,1e-07]
["bitfinex","BTCUSD",1725999183266,1.59828668,57936.0,57935.0,1e-07]
["bitfinex","BTCUSD",1725999183497,0.89387068,57936.0,57935.0,0.2086001]
["bitfinex","BTCUSD",1725999183740,0.90787068,57936.0,57935.0,0.2086001]
["bitfinex","BTCUSD",1725999183962,0.56266268,57936.0,57935.0,0.2316001]
["bitfinex","BTCUSD",1725999184185,0.89487068,57936.0,57935.0,0.25476011]
["bitfinex","BTCUSD",1725999184434,0.90887068,57936.0,57935.0,0.25476011]
["bitfinex","BTCUSD",1725999184664,0.56366268,57936.0,57935.0,0.2316001]
["bitfinex","BTCUSD",1725999184887,0.54966268,57936.0,57935.0,0.2316001]
["bitfinex","BTCUSD",1725999185116,0.99487068,57936.0,57935.0,0.2316001]
["bitfinex","BTCUSD",1725999185342,0.64966268,57936.0,57935.0,0.2316001]
["bitfinex","BTCUSD",1725999186048,0.64966268,57936.0,57935.0,0.25476011]
["bitfinex","BTCUSD",1725999186272,0.66366268,57936.0,57935.0,0.2316001]
["bitfinex","BTCUSD",1725999186509,0.04585068,57936.0,57935.0,0.2316001]
["bitfinex","BTCUSD",1725999187207,0.03185068,57936.0,57935.0,0.2316001]
["bitfinex","BTCUSD",1725999187658,0.04585068,57936.0,57935.0,0.2316001]
["bitfinex","BTCUSD",1725999187897,0.03185068,57936.0,57935.0,0.2316001]
["bitfinex","BTCUSD",1725999188120,0.01785068,57936.0,57935.0,0.25476011]
["bitfinex","BTCUSD",1725999188349,0.01885068,57936.0,57935.0,0.25576011]
["bitfinex","BTCUSD",1725999189268,0.01985068,57936.0,57935.0,0.25576011]
["bitfinex","BTCUSD",1725999189706,0.01885068,57936.0,57935.0,0.25476011]
["bitfinex","BTCUSD",1725999189930,0.01867068,57936.0,57935.0,0.25476011]
["bitfinex","BTCUSD",1725999190144,0.01867068,57936.0,57935.0,0.25676011]
["bitfinex","BTCUSD",1725999190578,0.00082,57936.0,57935.0,0.25476011]
["bitfinex","BTCUSD",1725999191060,0.00182,57936.0,57935.0,0.25876011]
["bitfinex","BTCUSD",1725999191497,0.00182,57936.0,57935.0,0.25576011]
["bitfinex","BTCUSD",1725999192384,0.00082,57936.0,57935.0,0.25476011]
["bitfinex","BTCUSD",1725999192599,0.00182,57936.0,57935.0,0.25476011]
["bitfinex","BTCUSD",1725999192811,0.00282,57936.0,57935.0,0.25676011]
["bitfinex","BTCUSD",1725999193027,0.00182,57936.0,57935.0,0.25676011]
["bitfinex","BTCUSD",1725999193235,0.00282,57936.0,57935.0,0.25676011]
["bitfinex","BTCUSD",1725999193448,0.00282,57936.0,57935.0,0.2336001]
["bitfinex","BTCUSD",1725999193880,0.00182,57936.0,57935.0,0.2316001]
["bitfinex","BTCUSD",1725999194326,0.00282,57936.0,57935.0,0.2336001]
["bitfinex","BTCUSD",1725999195453,0.00182,57936.0,57935.0,0.2336001]
["bitfinex","BTCUSD",1725999195681,0.00282,57936.0,57935.0,0.2336001]
["bitfinex","BTCUSD",1725999195887,0.00182,57936.0,57935.0,0.2316001]
["bitfinex","BTCUSD",1725999196144,0.00282,57936.0,57935.0,0.2336001]
["bitfinex","BTCUSD",1725999196349,0.00282,57936.0,57935.0,0.25676011]
["bitfinex","BTCUSD",1725999200169,0.22882,57936.0,57935.0,0.25676011]
["bitfinex","BTCUSD",1725999200812,0.22882,57936.0,57935.0,0.2336001]
["bitfinex","BTCUSD",1725999201472,0.22882,57936.0,57935.0,0.1411001]
["bitfinex","BTCUSD",1725999206806,0.22782,57936.0,57935.0,0.1391001]
["bitfinex","BTCUSD",1725999207011,0.22782,57936.0,57935.0,0.1411001]
["bitfinex","BTCUSD",1725999207012,0.22682,57936.0,57935.0,0.1411001]
["bitfinex","BTCUSD",1725999207237,0.22782,57936.0,57935.0,0.1411001]
["bitfinex","BTCUSD",1725999208546,0.22682,57936.0,57935.0,0.1411001]
["bitfinex","BTCUSD",1725999208756,0.22682,57936.0,57935.0,0.16434011]
["bitfinex","BTCUSD",1725999209186,0.22682,57936.0,57935.0,0.16234011]
["bitfinex","BTCUSD",1725999209187,0.22782,57936.0,57935.0,0.16234011]
["bitfinex","BTCUSD",1725999209399,0.22782,57936.0,57935.0,0.1391001]
["bitfinex","BTCUSD",1725999209612,0.22882,57936.0,57935.0,0.1411001]
["bitfinex","BTCUSD",1725999210924,0.22882,57936.0,57935.0,0.2397001]
["bitfinex","BTCUSD",1725999211161,0.22882,57936.0,57935.0,0.26367011]
["bitfinex","BTCUSD",1725999213172,0.22882,57936.0,57935.0,0.26167011]
["bitfinex","BTCUSD",1725999213173,0.22782,57936.0,57935.0,0.26167011]
["bitfinex","BTCUSD",1725999213387,0.22782,57936.0,57935.0,0.26367011]
["bitfinex","BTCUSD",1725999213851,0.22882,57936.0,57935.0,0.26367011]
["bitfinex","BTCUSD",1725999214510,0.22782,57936.0,57935.0,0.26167011]
["bitfinex","BTCUSD",1725999215854,0.22882,57936.0,57935.0,0.27467011]
["bitfinex","BTCUSD",1725999216328,0.22882,57936.0,57935.0,0.2507001]
["bitfinex","BTCUSD",1725999220616,0.22882,57936.0,57935.0,0.52009144]
["bitfinex","BTCUSD",1725999220838,0.22882,57936.0,57935.0,0.51664028]
["bitfinex","BTCUSD",1725999221052,0.22882,57936.0,57935.0,0.51864028]
["bitfinex","BTCUSD",1725999222002,0.22882,57936.0,57935.0,0.45664028]
["bitfinex","BTCUSD",1725999222224,0.22682,57936.0,57935.0,0.50364028]
["bitfinex","BTCUSD",1725999222439,0.22682,57936.0,57935.0,0.55420431]
["bitfinex","BTCUSD",1725999222657,0.22882,57936.0,57935.0,0.58220431]
["bitfinex","BTCUSD",1725999222886,0.22882,57936.0,57935.0,0.58420431]
["bitfinex","BTCUSD",1725999223146,0.22782,57936.0,57935.0,0.57020431]
["bitfinex","BTCUSD",1725999223371,0.22682,57936.0,57935.0,0.55420431]
["bitfinex","BTCUSD",1725999223594,0.22782,57936.0,57935.0,0.58220431]
["bitfinex","BTCUSD",1725999223826,0.22882,57936.0,57935.0,0.58220431]
["bitfinex","BTCUSD",1725999224048,0.22782,57936.0,57935.0,0.57020431]
["bitfinex","BTCUSD",1725999224287,0.22782,57936.0,57935.0,0.58220431]
["bitfinex","BTCUSD",1725999224537,0.22682,57936.0,57935.0,0.56820431]
["bitfinex","BTCUSD",1725999225899,0.22682,57936.0,57935.0,0.57020431]
["bitfinex","BTCUSD",1725999226115,0.22682,57936.0,57935.0,0.56820431]
["bitfinex","BTCUSD",1725999226343,0.22782,57936.0,57935.0,0.58220431]
["bitfinex","BTCUSD",1725999227524,0.22782,57936.0,57935.0,0.58420431]
["bitfinex","BTCUSD",1725999227817,0.19492077,57936.0,57935.0,0.58420431]
["bitfinex","BTCUSD",1725999228416,0.19492077,57936.0,57935.0,0.78367437]
["bitfinex","BTCUSD",1725999229255,0.19492077,57936.0,57935.0,0.76967437]
["bitfinex","BTCUSD",1725999230084,0.19492077,57936.0,57935.0,0.78367437]
["bitfinex","BTCUSD",1725999232556,0.19492077,57936.0,57935.0,0.58420431]
["bitfinex","BTCUSD",1725999233415,0.19492077,57936.0,57935.0,0.78367437]
["bitfinex","BTCUSD",1725999235819,0.19574077,57936.0,57935.0,0.78367437]
["bitfinex","BTCUSD",1725999240211,0.19574077,57936.0,57935.0,0.58220431]
["bitfinex","BTCUSD",1725999240398,0.19574077,57936.0,57935.0,0.55920431]
["bitfinex","BTCUSD",1725999242043,0.19574077,57936.0,57935.0,0.39360431]
["bitfinex","BTCUSD",1725999242256,0.19574077,57936.0,57935.0,0.0280001]
["bitfinex","BTCUSD",1725999243143,0.19574077,57936.0,57935.0,0.0140001]
["bitfinex","BTCUSD",1725999243144,0.19474077,57936.0,57935.0,0.0140001]
["bitfinex","BTCUSD",1725999243366,0.19474077,57936.0,57935.0,1e-07]
["bitfinex","BTCUSD",1725999243611,0.19474077,57936.0,57935.0,0.0230001]
["bitfinex","BTCUSD",1725999243612,0.19574077,57936.0,57935.0,0.0230001]
["bitfinex","BTCUSD",1725999243833,0.19574077,57936.0,57935.0,0.42634028]
["bitfinex","BTCUSD",1725999244060,0.19574077,57936.0,57935.0,0.49792131]
["bitfinex","BTCUSD",1725999244268,0.19574077,57936.0,57935.0,0.24298113]
["bitfinex","BTCUSD",1725999244519,0.19574077,57936.0,57935.0,0.1584001]
["bitfinex","BTCUSD",1725999244764,0.19474077,57936.0,57935.0,0.41534028]
["bitfinex","BTCUSD",1725999244970,0.19474077,57936.0,57935.0,0.42834028]
["bitfinex","BTCUSD",1725999245851,0.19474077,57936.0,57935.0,0.65981034]
["bitfinex","BTCUSD",1725999246069,0.19574077,57936.0,57935.0,0.80379137]
["bitfinex","BTCUSD",1725999246752,0.19474077,57936.0,57935.0,0.79179137]
["bitfinex","BTCUSD",1725999246982,0.19574077,57936.0,57935.0,0.80579137]
["bitfinex","BTCUSD",1725999247408,0.19574077,57936.0,57935.0,0.79279137]
["bitfinex","BTCUSD",1725999247853,0.19574077,57936.0,57935.0,0.80679137]
["bitfinex","BTCUSD",1725999248067,0.19574077,57936.0,57935.0,0.79279137]
["bitfinex","BTCUSD",1725999248509,0.19574077,57936.0,57935.0,0.80679137]
["bitfinex","BTCUSD",1725999250743,0.19574077,57936.0,57935.0,0.80679137]
["bitfinex","BTCUSD",1725999252919,0.19574077,57936.0,57935.0,0.87595037]
["bitfinex","BTCUSD",1725999256586,0.19574077,57936.0,57935.0,0.92704791]
["bitfinex","BTCUSD",1725999257571,0.19574077,57936.0,57935.0,0.87595037]
["bitfinex","BTCUSD",1725999257979,0.19574077,57936.0,57935.0,0.92704791]
["bitfinex","BTCUSD",1725999258248,0.19574077,57936.0,57935.0,0.87595037]
["bitfinex","BTCUSD",1725999258718,0.19574077,57936.0,57935.0,1.27225791]
["bitfinex","BTCUSD",1725999258959,0.19574077,57936.0,57935.0,1.22116037]
["bitfinex","BTCUSD",1725999259388,0.19574077,57936.0,57935.0,1.27225791]
["bitfinex","BTCUSD",1725999259683,0.0926,57955.0,57949.0,0.09]
["bitfinex","BTCUSD",1725999259914,0.0926,57955.0,57950.0,0.053]
["bitfinex","BTCUSD",1725999260153,0.0926,57955.0,57950.0,0.055]
["bitfinex","BTCUSD",1725999260839,0.0926,57955.0,57950.0,0.053]
["bitfinex","BTCUSD",1725999262764,0.0901,57954.0,57940.0,0.09]
["bitfinex","BTCUSD",1725999262992,0.0901,57954.0,57942.0,0.03]
["bitfinex","BTCUSD",1725999263933,0.0901,57954.0,57943.0,0.023]
["bitfinex","BTCUSD",1725999265361,0.094,57952.0,57943.0,0.023]
["bitfinex","BTCUSD",1725999265606,0.094,57952.0,57943.0,0.024]
["bitfinex","BTCUSD",1725999265826,0.1241,57953.0,57943.0,0.001]
["bitfinex","BTCUSD",1725999265827,0.0994,57950.0,57943.0,0.001]
["bitfinex","BTCUSD",1725999266075,0.0994,57950.0,57944.0,0.00345125]
["bitfinex","BTCUSD",1725999266306,0.0994,57950.0,57943.0,0.002]
["bitfinex","BTCUSD",1725999266513,0.0994,57950.0,57943.0,0.001]
["bitfinex","BTCUSD",1725999266726,0.0994,57950.0,57943.0,0.004]
["bitfinex","BTCUSD",1725999266944,0.0994,57950.0,57943.0,0.003]
["bitfinex","BTCUSD",1725999267159,0.0994,57950.0,57944.0,0.023]
["bitfinex","BTCUSD",1725999268275,0.0994,57947.0,57944.0,0.023]
["bitfinex","BTCUSD",1725999268744,0.0994,57947.0,57944.0,0.003]
["bitfinex","BTCUSD",1725999268984,0.0994,57947.0,57945.0,0.023]
["bitfinex","BTCUSD",1725999269444,0.172574,57946.0,57945.0,0.023]
["bitfinex","BTCUSD",1725999269673,0.0994,57946.0,57945.0,0.023]
["bitfinex","BTCUSD",1725999270374,0.0994,57946.0,57945.0,0.025]
["bitfinex","BTCUSD",1725999270844,0.272794,57946.0,57945.0,0.028]
["bitfinex","BTCUSD",1725999271320,0.10022,57946.0,57945.0,0.028]
["bitfinex","BTCUSD",1725999271806,0.10022,57946.0,57945.0,0.026]
["bitfinex","BTCUSD",1725999272026,0.10022,57946.0,57945.0,0.028]
["bitfinex","BTCUSD",1725999272482,0.10022,57946.0,57945.0,0.026]
["bitfinex","BTCUSD",1725999273393,0.10022,57946.0,57945.0,0.027]
["bitfinex","BTCUSD",1725999273397,0.10022,57946.0,57945.0,0.024]
["bitfinex","BTCUSD",1725999273848,0.10022,57946.0,57945.0,0.023]
["bitfinex","BTCUSD",1725999274096,0.10022,57946.0,57945.0,0.024]
["bitfinex","BTCUSD",1725999274333,0.272794,57946.0,57945.0,0.024]
["bitfinex","BTCUSD",1725999274603,0.10022,57946.0,57945.0,0.024]
["bitfinex","BTCUSD",1725999274848,0.15195164,57946.0,57945.0,0.024]
["bitfinex","BTCUSD",1725999275086,0.10022,57946.0,57945.0,0.025]
["bitfinex","BTCUSD",1725999275554,0.10022,57946.0,57945.0,0.024]
["bitfinex","BTCUSD",1725999276237,0.10022,57946.0,57945.0,0.025]
["bitfinex","BTCUSD",1725999285635,0.392894,57946.0,57945.0,0.025]
["bitfinex","BTCUSD",1725999285847,0.738042,57946.0,57945.0,0.025]
["bitfinex","BTCUSD",1725999286276,0.392894,57946.0,57945.0,0.025]
["bitfinex","BTCUSD",1725999286500,0.22032,57946.0,57945.0,0.025]
["bitfinex","BTCUSD",1725999287193,0.392894,57946.0,57945.0,0.025]
["bitfinex","BTCUSD",1725999288084,0.22032,57946.0,57945.0,0.025]
["bitfinex","BTCUSD",1725999288781,0.392894,57946.0,57945.0,0.025]
["bitfinex","BTCUSD",1725999289218,0.00082,57946.0,57945.0,0.025]
["bitfinex","BTCUSD",1725999289431,0.00082,57946.0,57945.0,0.03908]
["bitfinex","BTCUSD",1725999290701,0.173394,57946.0,57945.0,0.025]
["bitfinex","BTCUSD",1725999291143,0.173394,57946.0,57945.0,0.002]
["bitfinex","BTCUSD",1725999291144,1.17759,57946.0,57945.0,0.002]
["bitfinex","BTCUSD",1725999291355,1.25511397,57946.0,57945.0,0.002]
["bitfinex","BTCUSD",1725999291569,1.60026197,57946.0,57945.0,0.002]
["bitfinex","BTCUSD",1725999291788,1.522738,57946.0,57945.0,0.001]
["bitfinex","BTCUSD",1725999292000,0.0938,57938.0,57936.0,0.00164]
["bitfinex","BTCUSD",1725999292242,0.0938,57938.0,57937.0,0.023]
["bitfinex","BTCUSD",1725999292701,0.0938,57938.0,57936.0,0.00164]
["bitfinex","BTCUSD",1725999292926,1.076905,57937.0,57936.0,0.00164]
["bitfinex","BTCUSD",1725999293150,1.97067429,57937.0,57936.0,0.00164]
["bitfinex","BTCUSD",1725999293369,1.867309,57937.0,57936.0,0.00164]
["bitfinex","BTCUSD",1725999293635,1.91825565,57937.0,57936.0,0.00164]
["bitfinex","BTCUSD",1725999294306,1.91825565,57937.0,57936.0,0.00464]
["bitfinex","BTCUSD",1725999294770,1.91825565,57937.0,57936.0,0.00164]
["bitfinex","BTCUSD",1725999295000,1.92025565,57937.0,57936.0,0.00264]
["bitfinex","BTCUSD",1725999295229,1.91825565,57937.0,57936.0,0.00164]
["bitfinex","BTCUSD",1725999295480,2.00437392,57937.0,57936.0,0.00264]
["bitfinex","BTCUSD",1725999295700,2.14759282,57937.0,57936.0,0.00364]
["bitfinex","BTCUSD",1725999295921,1.99637392,57937.0,57936.0,0.00164]
["bitfinex","BTCUSD",1725999296188,1.99837392,57937.0,57936.0,0.00364]
["bitfinex","BTCUSD",1725999296406,2.00637392,57937.0,57936.0,0.00364]
["bitfinex","BTCUSD",1725999296626,2.10959871,57937.0,57936.0,0.00364]
["bitfinex","BTCUSD",1725999296844,1.98053379,57937.0,57936.0,0.00364]
["bitfinex","BTCUSD",1725999298621,1.877309,57937.0,57936.0,0.00364]
["bitfinex","BTCUSD",1725999299592,1.95467884,57937.0,57936.0,0.00364]
["bitfinex","BTCUSD",1725999300473,1.60947684,57937.0,57936.0,0.00364]
["bitfinex","BTCUSD",1725999300702,1.58369006,57937.0,57936.0,0.00364]
["bitfinex","BTCUSD",1725999300929,1.58368964,57937.0,57936.0,0.00364]
["bitfinex","BTCUSD",1725999301161,1.532107,57937.0,57936.0,0.00364]
["bitfinex","BTCUSD",1725999301392,0.721603,57937.0,57936.0,0.00364]
["bitfinex","BTCUSD",1725999301851,1.066805,57937.0,57936.0,0.00364]
["bitfinex","BTCUSD",1725999302110,0.11,57937.0,57936.0,0.00364]
["bitfinex","BTCUSD",1725999302354,0.002,57937.0,57936.0,0.00264]
["bitfinex","BTCUSD",1725999302578,0.008,57937.0,57936.0,0.03768401]
["bitfinex","BTCUSD",1725999302797,0.01,57937.0,57936.0,0.03768401]
["bitfinex","BTCUSD",1725999303018,0.01,57937.0,57936.0,0.02564]
["bitfinex","BTCUSD",1725999303019,0.008,57937.0,57936.0,0.02564]
["bitfinex","BTCUSD",1725999304014,0.1,57939.0,57936.0,0.02464]
["bitfinex","BTCUSD",1725999304260,0.1,57939.0,57937.0,0.023]
["bitfinex","BTCUSD",1725999304261,0.172598,57938.0,57937.0,0.023]
["bitfinex","BTCUSD",1725999304475,0.1,57938.0,57937.0,0.023]
["bitfinex","BTCUSD",1725999305361,0.617794,57938.0,57937.0,0.023]
["bitfinex","BTCUSD",1725999305587,0.617794,57938.0,57936.0,0.00164]
["bitfinex","BTCUSD",1725999305588,0.172601,57937.0,57936.0,0.00164]
["bitfinex","BTCUSD",1725999305810,0.1,57937.0,57936.0,0.00164]
["bitfinex","BTCUSD",1725999306032,0.1,57937.0,57936.0,0.02464]
["bitfinex","BTCUSD",1725999306530,0.272601,57937.0,57936.0,0.02464]
["bitfinex","BTCUSD",1725999307206,0.963005,57937.0,57936.0,0.02464]
["bitfinex","BTCUSD",1725999307452,1.062105,57937.0,57936.0,0.00164]
["bitfinex","BTCUSD",1725999307682,1.407307,57937.0,57936.0,0.00164]
["bitfinex","BTCUSD",1725999308133,1.45988964,57937.0,57936.0,0.00164]
["bitfinex","BTCUSD",1725999308355,1.754509,57937.0,57936.0,0.00164]
["bitfinex","BTCUSD",1725999308574,2.18281413,57937.0,57936.0,0.00164]
["bitfinex","BTCUSD",1725999309080,2.58701613,57937.0,57936.0,0.00164]
["bitfinex","BTCUSD",1725999309343,2.80938625,57937.0,57936.0,0.00164]
["bitfinex","BTCUSD",1725999309585,2.81138625,57937.0,57936.0,0.00264]
["bitfinex","BTCUSD",1725999309807,2.67923807,57937.0,57936.0,0.00164]
["bitfinex","BTCUSD",1725999310029,3.02966161,57937.0,57936.0,0.00164]
["bitfinex","BTCUSD",1725999310248,2.85349206,57937.0,57936.0,0.00164]
["bitfinex","BTCUSD",1725999310463,2.85249206,57937.0,57936.0,0.00164]
["bitfinex","BTCUSD",1725999310827,2.85949206,57937.0,57936.0,0.00264]
["bitfinex","BTCUSD",1725999311041,2.86149206,57937.0,57936.0,0.00364]
["bitfinex","BTCUSD",1725999311242,3.02866161,57937.0,57936.0,0.00164]
["bitfinex","BTCUSD",1725999311475,3.02866161,57937.0,57935.0,1e-07]
["bitfinex","BTCUSD",1725999311476,1.990644,57936.0,57935.0,1e-07]
["bitfinex","BTCUSD",1725999311651,2.85244266,57936.0,57935.0,1e-07]
["bitfinex","BTCUSD",1725999311857,2.89735806,57936.0,57935.0,1e-07]
["bitfinex","BTCUSD",1725999312699,2.89935806,57936.0,57935.0,0.0010001]
["bitfinex","BTCUSD",1725999312917,2.8553144,57936.0,57935.0,0.0010001]
["bitfinex","BTCUSD",1725999313138,2.810399,57936.0,57935.0,0.0010001]
["bitfinex","BTCUSD",1725999313357,2.63622741,57936.0,57935.0,0.0010001]
["bitfinex","BTCUSD",1725999313573,2.63622741,57936.0,57913.0,0.0046951]
["bitfinex","BTCUSD",1725999313574,0.863347,57914.0,57913.0,0.0046951]
["bitfinex","BTCUSD",1725999313802,1.308686,57914.0,57913.0,0.0046951]
["bitfinex","BTCUSD",1725999314503,1.746025,57914.0,57913.0,0.0046951]
["bitfinex","BTCUSD",1725999314748,1.747025,57914.0,57913.0,0.0046951]
["bitfinex","BTCUSD",1725999314966,1.748025,57914.0,57913.0,0.0046951]
["bitfinex","BTCUSD",1725999315424,1.747025,57914.0,57913.0,0.0046951]
["bitfinex","BTCUSD",1725999315652,1.746025,57914.0,57913.0,0.0046951]
["bitfinex","BTCUSD",1725999316318,1.902686,57914.0,57913.0,0.0056951]
["bitfinex","BTCUSD",1725999316973,0.620008,57914.0,57913.0,0.0056951]
["bitfinex","BTCUSD",1725999317216,0.620008,57914.0,57913.0,0.0066951]
["bitfinex","BTCUSD",1725999317217,0.11,57914.0,57913.0,0.0066951]
["bitfinex","BTCUSD",1725999317657,0.11,57914.0,57913.0,0.0056951]
["bitfinex","BTCUSD",1725999317658,0.002,57914.0,57913.0,0.0056951]
["bitfinex","BTCUSD",1725999317887,0.002,57914.0,57913.0,0.0286951]
["bitfinex","BTCUSD",1725999318103,0.011,57914.0,57913.0,0.0286951]
["bitfinex","BTCUSD",1725999318340,0.022,57914.0,57913.0,0.0296951]
["bitfinex","BTCUSD",1725999318563,0.013,57914.0,57913.0,0.0296951]
["bitfinex","BTCUSD",1725999318772,0.006,57914.0,57913.0,0.0276951]
["bitfinex","BTCUSD",1725999318990,0.013,57914.0,57913.0,0.13766461]
["bitfinex","BTCUSD",1725999319394,0.013,57914.0,57913.0,0.13930461]
["bitfinex","BTCUSD",1725999320317,0.013,57914.0,57913.0,0.26230461]
["bitfinex","BTCUSD",1725999320763,0.007,57914.0,57913.0,0.2472351]
["bitfinex","BTCUSD",1725999320991,0.172634,57926.0,57914.0,0.119]
["bitfinex","BTCUSD",1725999321235,0.1,57934.0,57915.0,0.023]
["bitfinex","BTCUSD",1725999321480,0.172653,57920.0,57915.0,0.023]
["bitfinex","BTCUSD",1725999321921,0.1,57919.0,57915.0,0.023]
["bitfinex","BTCUSD",1725999322368,0.1,57919.0,57915.0,0.024]
["bitfinex","BTCUSD",1725999322611,0.51799,57916.0,57915.0,0.001]
["bitfinex","BTCUSD",1725999323061,0.172663,57916.0,57915.0,0.001]
["bitfinex","BTCUSD",1725999323274,0.51799,57916.0,57915.0,0.001]
["bitfinex","BTCUSD",1725999323754,0.272657,57919.0,57914.0,0.119]
["bitfinex","BTCUSD",1725999323978,0.1,57919.0,57915.0,0.02202351]
["bitfinex","BTCUSD",1725999324206,0.172647,57922.0,57915.0,0.02202351]
["bitfinex","BTCUSD",1725999324207,0.1,57921.0,57915.0,0.05402351]
["bitfinex","BTCUSD",1725999324443,0.1,57921.0,57915.0,0.032]
["bitfinex","BTCUSD",1725999324444,0.172652,57920.0,57915.0,0.032]
["bitfinex","BTCUSD",1725999324681,0.1,57921.0,57915.0,0.023]
["bitfinex","BTCUSD",1725999324682,0.1,57919.0,57915.0,0.023]
["bitfinex","BTCUSD",1725999324904,0.1,57919.0,57916.0,0.02422351]
["bitfinex","BTCUSD",1725999325120,0.1,57919.0,57917.0,0.023]
["bitfinex","BTCUSD",1725999325987,0.1,57920.0,57917.0,0.023]
["bitfinex","BTCUSD",1725999326419,0.1,57922.0,57917.0,0.023]
["bitfinex","BTCUSD",1725999327344,0.272646,57922.0,57917.0,0.023]
["bitfinex","BTCUSD",1725999327576,0.1,57922.0,57917.0,0.027]
["bitfinex","BTCUSD",1725999328027,0.1,57922.0,57917.0,0.05054586]
["bitfinex","BTCUSD",1725999328253,0.172656,57919.0,57917.0,0.024]
["bitfinex","BTCUSD",1725999328473,0.172657,57918.0,57917.0,0.002]
["bitfinex","BTCUSD",1725999328913,0.863287,57918.0,57917.0,0.002]
["bitfinex","BTCUSD",1725999329143,0.963287,57918.0,57917.0,0.001]
["bitfinex","BTCUSD",1725999329392,1.308602,57918.0,57917.0,0.001]
["bitfinex","BTCUSD",1725999329590,0.963287,57918.0,57917.0,0.001]
["bitfinex","BTCUSD",1725999330049,0.963287,57918.0,57913.0,0.0063351]
["bitfinex","BTCUSD",1725999330050,0.172669,57914.0,57913.0,0.0063351]
["bitfinex","BTCUSD",1725999330295,0.618008,57914.0,57913.0,0.0063351]
["bitfinex","BTCUSD",1725999330775,0.272669,57914.0,57913.0,0.0063351]
["bitfinex","BTCUSD",1725999333424,0.1,57914.0,57913.0,0.0063351]
["bitfinex","BTCUSD",1725999333663,0.172668,57915.0,57913.0,0.0063351]
["bitfinex","BTCUSD",1725999333902,0.618008,57914.0,57913.0,0.0063351]
["bitfinex","BTCUSD",1725999334152,0.172669,57914.0,57913.0,0.0063351]
["bitfinex","BTCUSD",1725999334366,0.272669,57914.0,57913.0,0.0063351]
["bitfinex","BTCUSD",1725999334849,0.618008,57914.0,57913.0,0.0063351]
["bitfinex","BTCUSD",1725999335300,0.272669,57914.0,57913.0,0.0063351]
["bitfinex","BTCUSD",1725999337739,0.1,57914.0,57913.0,0.0063351]
["bitfinex","BTCUSD",1725999337992,0.272667,57915.0,57913.0,0.0063351]
["bitfinex","BTCUSD",1725999338714,0.1,57915.0,57913.0,0.0063351]
["bitfinex","BTCUSD",1725999338935,0.172661,57917.0,57914.0,0.023]
["bitfinex","BTCUSD",1725999339169,0.1,57916.0,57914.0,0.023]
["bitfinex","BTCUSD",1725999341022,0.272665,57916.0,57914.0,0.023]
["bitfinex","BTCUSD",1725999341698,0.272665,57916.0,57914.0,0.026]
["bitfinex","BTCUSD",1725999341924,0.1,57916.0,57914.0,0.026]
["bitfinex","BTCUSD",1725999344135,0.1,57916.0,57914.0,0.028]
["bitfinex","BTCUSD",1725999344566,0.1,57917.0,57914.0,0.028]
["bitfinex","BTCUSD",1725999344843,0.1,57918.0,57914.0,0.028]
["bitfinex","BTCUSD",1725999345257,0.172659,57918.0,57914.0,0.028]
["bitfinex","BTCUSD",1725999345474,0.272661,57917.0,57914.0,0.026]
["bitfinex","BTCUSD",1725999346158,0.272661,57917.0,57914.0,0.023]
["bitfinex","BTCUSD",1725999346381,0.1,57917.0,57914.0,0.024]
["bitfinex","BTCUSD",1725999346597,0.172658,57918.0,57914.0,0.024]
["bitfinex","BTCUSD",1725999346809,0.272661,57917.0,57914.0,0.025]
["bitfinex","BTCUSD",1725999347446,0.1,57917.0,57914.0,0.025]
["bitfinex","BTCUSD",1725999348073,0.1,57917.0,57914.0,0.024]
["bitfinex","BTCUSD",1725999348074,0.172661,57917.0,57914.0,0.024]
["bitfinex","BTCUSD",1725999348302,0.1,57916.0,57914.0,0.024]
["bitfinex","BTCUSD",1725999349406,0.1,57917.0,57914.0,0.024]
["bitfinex","BTCUSD",1725999349656,0.1,57917.0,57914.0,0.023]
["bitfinex","BTCUSD",1725999349906,0.1,57918.0,57914.0,0.026]
["bitfinex","BTCUSD",1725999350113,0.1,57918.0,57914.0,0.027]
["bitfinex","BTCUSD",1725999350739,0.1,57918.0,57914.0,0.024]
["bitfinex","BTCUSD",1725999350951,0.272655,57919.0,57915.0,0.1242]
["bitfinex","BTCUSD",1725999351398,0.32434933,57919.0,57915.0,0.1242]
["bitfinex","BTCUSD",1725999351609,0.15169433,57919.0,57915.0,0.1242]
["bitfinex","BTCUSD",1725999351823,0.15169433,57919.0,57915.0,0.13955351]
["bitfinex","BTCUSD",1725999352037,0.1,57919.0,57917.0,0.0946]
["bitfinex","BTCUSD",1725999352261,0.05251433,57925.0,57919.0,0.2188]
["bitfinex","BTCUSD",1725999352496,0.05251433,57925.0,57920.0,0.023]
["bitfinex","BTCUSD",1725999352705,0.00082,57925.0,57921.0,0.13630528]
["bitfinex","BTCUSD",1725999352926,0.00082,57925.0,57922.0,0.1176]
["bitfinex","BTCUSD",1725999353847,0.00182,57925.0,57922.0,0.1176]
["bitfinex","BTCUSD",1725999354485,0.00182,57925.0,57922.0,0.1276]
["bitfinex","BTCUSD",1725999354734,0.00082,57925.0,57922.0,0.1176]
["bitfinex","BTCUSD",1725999354955,0.00182,57925.0,57922.0,0.028]
["bitfinex","BTCUSD",1725999355232,0.05351433,57925.0,57922.0,0.028]
["bitfinex","BTCUSD",1725999355443,0.15351433,57925.0,57922.0,0.028]
["bitfinex","BTCUSD",1725999356079,0.15451433,57925.0,57922.0,0.034]
["bitfinex","BTCUSD",1725999356742,0.15351433,57925.0,57922.0,0.029]
["bitfinex","BTCUSD",1725999356950,0.15351433,57925.0,57922.0,0.033]
["bitfinex","BTCUSD",1725999357367,0.05351433,57925.0,57922.0,0.05785]
["bitfinex","BTCUSD",1725999357595,0.05351433,57925.0,57923.0,0.094]
["bitfinex","BTCUSD",1725999357856,0.05451433,57925.0,57923.0,0.094]
["bitfinex","BTCUSD",1725999358711,0.05451433,57925.0,57924.0,0.023]
["bitfinex","BTCUSD",1725999358929,0.00282,57925.0,57924.0,0.023]
["bitfinex","BTCUSD",1725999359143,0.00182,57925.0,57924.0,0.023]
["bitfinex","BTCUSD",1725999359803,0.00282,57925.0,57924.0,0.023]
["bitfinex","BTCUSD",1725999360019,0.00182,57925.0,57924.0,0.023]
["bitfinex","BTCUSD",1725999360265,0.00282,57925.0,57924.0,0.028]
["bitfinex","BTCUSD",1725999360489,0.00382,57925.0,57924.0,0.034]
["bitfinex","BTCUSD",1725999360699,0.00382,57925.0,57924.0,0.27612]
["bitfinex","BTCUSD",1725999361844,0.00382,57925.0,57924.0,0.25136377]
["bitfinex","BTCUSD",1725999362306,0.00382,57925.0,57924.0,0.15116377]
["bitfinex","BTCUSD",1725999366001,0.00382,57925.0,57924.0,0.03386377]
["bitfinex","BTCUSD",1725999366786,0.00382,57925.0,57924.0,0.03550377]
["bitfinex","BTCUSD",1725999367597,0.176457,57925.0,57924.0,0.03550377]
["bitfinex","BTCUSD",1725999367916,1.584305,57925.0,57924.0,0.01264]
["bitfinex","BTCUSD",1725999368225,2.42597929,57925.0,57924.0,0.01264]
["bitfinex","BTCUSD",1725999368986,2.42497929,57925.0,57924.0,0.00764]
["bitfinex","BTCUSD",1725999369218,2.42497929,57925.0,57924.0,0.00164]
["bitfinex","BTCUSD",1725999369426,2.42397929,57925.0,57924.0,0.00364]
["bitfinex","BTCUSD",1725999369859,2.42297929,57925.0,57924.0,0.00364]
["bitfinex","BTCUSD",1725999370084,2.42797929,57925.0,57924.0,0.00364]
["bitfinex","BTCUSD",1725999370542,2.42797929,57925.0,57924.0,0.00164]
["bitfinex","BTCUSD",1725999370754,2.65651772,57925.0,57924.0,0.00164]
["bitfinex","BTCUSD",1725999371599,3.20796127,57925.0,57924.0,0.00164]
["bitfinex","BTCUSD",1725999371845,3.20996127,57925.0,57924.0,0.00164]
["bitfinex","BTCUSD",1725999372517,3.19996127,57925.0,57924.0,0.00164]
["bitfinex","BTCUSD",1725999372756,3.20896127,57925.0,57924.0,0.00264]
["bitfinex","BTCUSD",1725999373450,3.21196127,57925.0,57924.0,0.00264]
["bitfinex","BTCUSD",1725999373679,3.22596127,57925.0,57924.0,0.00264]
["bitfinex","BTCUSD",1725999373893,3.23796127,57925.0,57924.0,0.00364]
["bitfinex","BTCUSD",1725999374123,3.22596127,57925.0,57924.0,0.00264]
["bitfinex","BTCUSD",1725999375022,3.21196127,57925.0,57924.0,0.00164]
["bitfinex","BTCUSD",1725999375459,3.22596127,57925.0,57924.0,0.00264]
["bitfinex","BTCUSD",1725999375756,3.27268427,57925.0,57924.0,0.00264]
["bitfinex","BTCUSD",1725999375980,3.25868427,57925.0,57924.0,0.00164]
["bitfinex","BTCUSD",1725999376199,3.60372644,57925.0,57924.0,0.00264]
["bitfinex","BTCUSD",1725999376419,3.57772644,57925.0,57924.0,0.00164]
["bitfinex","BTCUSD",1725999376639,3.24668427,57925.0,57924.0,0.00164]
["bitfinex","BTCUSD",1725999376851,3.26068427,57925.0,57924.0,0.00264]
["bitfinex","BTCUSD",1725999377151,3.26068427,57925.0,57924.0,0.00164]
["bitfinex","BTCUSD",1725999377369,3.22796127,57925.0,57924.0,0.00264]
["bitfinex","BTCUSD",1725999377803,3.28796127,57925.0,57924.0,0.00164]
["bitfinex","BTCUSD",1725999378076,1.946365,57915.0,57914.0,0.00164]
["bitfinex","BTCUSD",1725999378296,2.56636272,57915.0,57914.0,0.00164]
["bitfinex","BTCUSD",1725999378511,3.01169572,57915.0,57914.0,0.00164]
["bitfinex","BTCUSD",1725999379639,3.03169572,57915.0,57914.0,0.00164]
["bitfinex","BTCUSD",1725999379899,3.03169572,57915.0,57902.0,0.0025192]
["bitfinex","BTCUSD",1725999379900,2.185822,57903.0,57902.0,0.0025192]
["bitfinex","BTCUSD",1725999380138,2.531227,57903.0,57902.0,0.0025192]
["bitfinex","BTCUSD",1725999380390,2.96257971,57903.0,57902.0,0.0025192]
["bitfinex","BTCUSD",1725999380635,3.08417971,57903.0,57902.0,0.0025192]
["bitfinex","BTCUSD",1725999380884,2.277742,57891.0,57879.0,0.0025192]
["bitfinex","BTCUSD",1725999381123,2.39352781,57891.0,57879.0,0.0025192]
["bitfinex","BTCUSD",1725999381352,2.32924049,57891.0,57879.0,0.0025192]
["bitfinex","BTCUSD",1725999381576,2.12296721,57891.0,57879.0,0.0025192]
["bitfinex","BTCUSD",1725999381796,2.46844321,57891.0,57879.0,0.0025192]
["bitfinex","BTCUSD",1725999382022,1.92445181,57891.0,57879.0,0.0025192]
["bitfinex","BTCUSD",1725999382265,1.68226006,57891.0,57879.0,0.0025192]
["bitfinex","BTCUSD",1725999382714,1.63057339,57891.0,57879.0,0.0025192]
["bitfinex","BTCUSD",1725999383159,1.99004939,57891.0,57879.0,0.0025192]
["bitfinex","BTCUSD",1725999383375,1.93845181,57891.0,57879.0,0.0025192]
["bitfinex","BTCUSD",1725999383676,1.93745181,57891.0,57879.0,0.0025192]
["bitfinex","BTCUSD",1725999383897,1.92445181,57891.0,57879.0,0.0025192]
["bitfinex","BTCUSD",1725999384109,2.13262136,57891.0,57879.0,0.0025192]
["bitfinex","BTCUSD",1725999384330,2.19517838,57891.0,57879.0,0.0025192]
["bitfinex","BTCUSD",1725999384543,2.13262136,57891.0,57879.0,0.0025192]
["bitfinex","BTCUSD",1725999384980,1.95445181,57891.0,57879.0,0.0025192]
["bitfinex","BTCUSD",1725999385186,1.96745181,57891.0,57879.0,0.0025192]
["bitfinex","BTCUSD",1725999385401,1.93745181,57891.0,57879.0,0.0025192]
["bitfinex","BTCUSD",1725999385618,1.95445181,57891.0,57879.0,0.0025192]
["bitfinex","BTCUSD",1725999385835,1.96845181,57891.0,57879.0,0.0025192]
["bitfinex","BTCUSD",1725999386481,2.47809736,57891.0,57879.0,0.0025192]
["bitfinex","BTCUSD",1725999386698,1.239397,57880.0,57879.0,0.0025192]
["bitfinex","BTCUSD",1725999386910,1.79050318,57880.0,57879.0,0.0025192]
["bitfinex","BTCUSD",1725999387119,2.13804518,57880.0,57879.0,0.0025192]
["bitfinex","BTCUSD",1725999387327,2.33134518,57880.0,57879.0,0.0025192]
["bitfinex","BTCUSD",1725999387559,1.60826118,57880.0,57879.0,0.0025192]
["bitfinex","BTCUSD",1725999387783,0.78937746,57880.0,57879.0,0.0025192]
["bitfinex","BTCUSD",1725999388007,0.15110618,57880.0,57879.0,0.0025192]
["bitfinex","BTCUSD",1725999388229,0.014,57880.0,57879.0,0.0025192]
["bitfinex","BTCUSD",1725999388452,0.546313,57880.0,57879.0,0.0025192]
["bitfinex","BTCUSD",1725999388690,0.532313,57880.0,57879.0,0.0025192]
["bitfinex","BTCUSD",1725999388933,0.877855,57880.0,57879.0,0.0025192]
["bitfinex","BTCUSD",1725999389149,0.536313,57880.0,57879.0,0.0025192]
["bitfinex","BTCUSD",1725999389373,0.48770003,57880.0,57879.0,0.0025192]
["bitfinex","BTCUSD",1725999389619,0.522313,57880.0,57879.0,0.0025192]
["bitfinex","BTCUSD",1725999390297,0.622313,57880.0,57879.0,0.0025192]
["bitfinex","BTCUSD",1725999390737,0.58770001,57880.0,57879.0,0.0025192]
["bitfinex","BTCUSD",1725999390951,0.449542,57880.0,57879.0,0.0025192]
["bitfinex","BTCUSD",1725999391379,0.622313,57880.0,57879.0,0.0041592]
["bitfinex","BTCUSD",1725999391820,0.55308702,57880.0,57879.0,0.0041592]
["bitfinex","BTCUSD",1725999392260,0.89862902,57880.0,57879.0,0.0041592]
["bitfinex","BTCUSD",1725999392486,0.55308702,57880.0,57879.0,0.0041592]
["bitfinex","BTCUSD",1725999393732,0.89862902,57880.0,57879.0,0.0041592]
["bitfinex","BTCUSD",1725999394134,0.55308702,57880.0,57879.0,0.0041592]
["bitfinex","BTCUSD",1725999394333,0.276771,57880.0,57879.0,0.0041592]
["bitfinex","BTCUSD",1725999394782,0.622313,57880.0,57879.0,0.0041592]
["bitfinex","BTCUSD",1725999395376,0.967855,57880.0,57879.0,0.0041592]
["bitfinex","BTCUSD",1725999396767,0.622313,57880.0,57879.0,0.0041592]
["bitfinex","BTCUSD",1725999396984,0.276771,57880.0,57879.0,0.0041592]
["bitfinex","BTCUSD",1725999397204,0.004,57880.0,57879.0,0.2204592]
["bitfinex","BTCUSD",1725999397432,0.004,57880.0,57879.0,0.26566912]
["bitfinex","BTCUSD",1725999398302,0.52782518,57893.0,57885.0,0.1005]
["bitfinex","BTCUSD",1725999398544,0.52782518,57893.0,57886.0,0.1446]
["bitfinex","BTCUSD",1725999398781,0.172709,57901.0,57886.0,0.1446]
["bitfinex","BTCUSD",1725999398984,0.172703,57903.0,57886.0,0.1446]
["bitfinex","BTCUSD",1725999399217,0.5,57905.0,57888.0,0.1216]
["bitfinex","BTCUSD",1725999399218,0.172702,57904.0,57888.0,0.1216]
["bitfinex","BTCUSD",1725999399458,0.5,57905.0,57887.0,0.12501]
["bitfinex","BTCUSD",1725999399459,0.5,57905.0,57890.0,0.1216]
["bitfinex","BTCUSD",1725999399671,0.001,57893.0,57892.0,0.2067]
["bitfinex","BTCUSD",1725999399879,0.001,57893.0,57892.0,0.23231548]
["bitfinex","BTCUSD",1725999400101,0.001,57893.0,57892.0,0.25531548]
["bitfinex","BTCUSD",1725999401156,0.001,57893.0,57892.0,0.25931548]
["bitfinex","BTCUSD",1725999401402,0.002,57893.0,57892.0,0.25931548]
["bitfinex","BTCUSD",1725999401620,0.001,57893.0,57892.0,0.25931548]
["bitfinex","BTCUSD",1725999402717,0.001,57893.0,57892.0,0.26131548]
["bitfinex","BTCUSD",1725999402924,0.52782518,57917.0,57896.0,0.002]
["bitfinex","BTCUSD",1725999403133,0.52782518,57917.0,57893.0,0.03]
["bitfinex","BTCUSD",1725999403134,0.00082,57901.0,57900.0,0.002]
["bitfinex","BTCUSD",1725999403346,0.00082,57901.0,57900.0,0.21745378]
["bitfinex","BTCUSD",1725999403566,0.00082,57901.0,57900.0,0.237]
["bitfinex","BTCUSD",1725999403784,0.00082,57901.0,57900.0,0.235]
["bitfinex","BTCUSD",1725999405914,0.00182,57901.0,57900.0,0.237]
["bitfinex","BTCUSD",1725999406117,0.00282,57901.0,57900.0,0.2779]
["bitfinex","BTCUSD",1725999406546,0.00282,57901.0,57900.0,0.2799]
["bitfinex","BTCUSD",1725999407220,0.00282,57901.0,57900.0,0.2779]
["bitfinex","BTCUSD",1725999410093,0.00282,57901.0,57894.0,0.114]
["bitfinex","BTCUSD",1725999410777,0.172726,57895.0,57881.0,0.114]
["bitfinex","BTCUSD",1725999410990,0.00282,57901.0,57881.0,0.114]
["bitfinex","BTCUSD",1725999410991,0.172731,57894.0,57881.0,0.114]
["bitfinex","BTCUSD",1725999411200,0.345455,57895.0,57882.0,0.02454091]
["bitfinex","BTCUSD",1725999411423,0.518181,57895.0,57894.0,0.01]
["bitfinex","BTCUSD",1725999411883,0.172735,57892.0,57882.0,0.02454091]
["bitfinex","BTCUSD",1725999412091,0.1,57891.0,57883.0,0.02461001]
["bitfinex","BTCUSD",1725999412518,0.272739,57891.0,57883.0,0.02461001]
["bitfinex","BTCUSD",1725999412961,0.272739,57891.0,57884.0,0.023]
["bitfinex","BTCUSD",1725999413208,0.1,57891.0,57884.0,0.023]
["bitfinex","BTCUSD",1725999413429,0.172756,57885.0,57881.0,0.114]
["bitfinex","BTCUSD",1725999413645,0.1,57884.0,57881.0,0.114]
["bitfinex","BTCUSD",1725999414526,0.172765,57882.0,57881.0,0.114]
["bitfinex","BTCUSD",1725999414791,0.618295,57882.0,57881.0,0.114]
["bitfinex","BTCUSD",1725999415443,0.518313,57880.0,57879.0,0.0041592]
["bitfinex","BTCUSD",1725999416101,0.518313,57880.0,57879.0,0.0271592]
["bitfinex","BTCUSD",1725999416283,0.618313,57880.0,57879.0,0.0271592]
["bitfinex","BTCUSD",1725999416500,0.272771,57880.0,57879.0,0.0271592]
["bitfinex","BTCUSD",1725999416720,0.1,57880.0,57879.0,0.05177912]
["bitfinex","BTCUSD",1725999417165,0.272771,57880.0,57879.0,0.0271592]
["bitfinex","BTCUSD",1725999417592,0.1,57880.0,57879.0,0.0271592]
["bitfinex","BTCUSD",1725999417807,0.001,57880.0,57879.0,0.0271592]
["bitfinex","BTCUSD",1725999418023,0.101,57880.0,57879.0,0.0271592]
["bitfinex","BTCUSD",1725999418262,0.1,57880.0,57879.0,0.05177912]
["bitfinex","BTCUSD",1725999418482,0.1,57880.0,57879.0,0.0271592]
["bitfinex","BTCUSD",1725999418713,0.272771,57880.0,57879.0,0.0271592]
["bitfinex","BTCUSD",1725999418944,0.1,57880.0,57879.0,0.0271592]
["bitfinex","BTCUSD",1725999419197,0.172768,57881.0,57879.0,0.0271592]
["bitfinex","BTCUSD",1725999419632,0.172771,57880.0,57879.0,0.0271592]
["bitfinex","BTCUSD",1725999419850,0.272771,57880.0,57879.0,0.0271592]
["bitfinex","BTCUSD",1725999420754,0.101,57880.0,57879.0,0.05177912]
["bitfinex","BTCUSD",1725999421001,0.101,57880.0,57879.0,0.27247912]
["bitfinex","BTCUSD",1725999421224,0.172754,57886.0,57879.0,0.27247912]
["bitfinex","BTCUSD",1725999421451,0.345498,57888.0,57879.0,0.27247912]
["bitfinex","BTCUSD",1725999421671,0.172754,57886.0,57880.0,0.023]
["bitfinex","BTCUSD",1725999421890,0.1,57885.0,57880.0,0.023]
["bitfinex","BTCUSD",1725999422195,0.1,57885.0,57880.0,0.05041191]
["bitfinex","BTCUSD",1725999422399,0.1,57885.0,57882.0,0.0947]
["bitfinex","BTCUSD",1725999422579,0.1,57885.0,57883.0,0.149]
["bitfinex","BTCUSD",1725999422996,0.005,57886.0,57883.0,0.149]
["bitfinex","BTCUSD",1725999423141,0.172736,57892.0,57883.0,0.149]
["bitfinex","BTCUSD",1725999423373,0.001,57885.0,57883.0,0.17652711]
["bitfinex","BTCUSD",1725999423827,0.345484,57890.0,57883.0,0.17652711]
["bitfinex","BTCUSD",1725999424029,0.173757,57885.0,57883.0,0.149]
["bitfinex","BTCUSD",1725999424240,0.173757,57885.0,57879.0,0.0041592]
["bitfinex","BTCUSD",1725999424241,0.445518,57884.0,57879.0,0.0041592]
["bitfinex","BTCUSD",1725999424442,0.1,57884.0,57879.0,0.0041592]
["bitfinex","BTCUSD",1725999424646,0.172766,57882.0,57879.0,0.0041592]
["bitfinex","BTCUSD",1725999424851,0.1,57881.0,57879.0,0.0041592]
["bitfinex","BTCUSD",1725999425085,0.1,57881.0,57880.0,0.02264992]
["bitfinex","BTCUSD",1725999425657,0.1,57881.0,57880.0,0.04728992]
["bitfinex","BTCUSD",1725999425919,0.002,57884.0,57880.0,0.04728992]
["bitfinex","BTCUSD",1725999426103,0.002,57884.0,57881.0,0.023]
["bitfinex","BTCUSD",1725999426962,0.272753,57886.0,57881.0,0.023]
["bitfinex","BTCUSD",1725999427218,0.272753,57886.0,57882.0,0.01790891]
["bitfinex","BTCUSD",1725999427414,0.272753,57886.0,57883.0,0.023]
["bitfinex","BTCUSD",1725999427836,0.172757,57885.0,57883.0,0.023]
["bitfinex","BTCUSD",1725999428053,0.272759,57884.0,57883.0,0.023]
["bitfinex","BTCUSD",1725999428265,0.272759,57884.0,57881.0,0.023]
["bitfinex","BTCUSD",1725999428536,0.1,57883.0,57881.0,0.01438746]
["bitfinex","BTCUSD",1725999428958,0.1,57883.0,57881.0,0.01427622]
["bitfinex","BTCUSD",1725999429625,0.1,57883.0,57881.0,0.01372666]
["bitfinex","BTCUSD",1725999430298,0.172762,57883.0,57881.0,0.01334064]
["bitfinex","BTCUSD",1725999430733,0.1,57882.0,57881.0,0.01334064]
["bitfinex","BTCUSD",1725999430973,0.1,57884.0,57881.0,0.03748862]
["bitfinex","BTCUSD",1725999431396,0.1,57884.0,57881.0,0.03586941]
["bitfinex","BTCUSD",1725999431825,0.1,57884.0,57881.0,0.03565975]
["bitfinex","BTCUSD",1725999432244,0.1,57885.0,57881.0,0.03565975]
["bitfinex","BTCUSD",1725999432477,0.1,57885.0,57882.0,0.01626383]
["bitfinex","BTCUSD",1725999432914,0.1,57885.0,57882.0,0.01545422]
["bitfinex","BTCUSD",1725999433805,0.1,57885.0,57882.0,0.01497169]
["bitfinex","BTCUSD",1725999434008,0.345489,57889.0,57882.0,0.01497169]
["bitfinex","BTCUSD",1725999434216,0.272748,57888.0,57882.0,0.01497169]
["bitfinex","BTCUSD",1725999434430,0.172751,57887.0,57882.0,0.01497169]
["bitfinex","BTCUSD",1725999434637,0.1,57886.0,57882.0,0.01497169]
["bitfinex","BTCUSD",1725999435746,0.1,57886.0,57881.0,0.03565975]
["bitfinex","BTCUSD",1725999435747,0.172758,57885.0,57881.0,0.01151177]
["bitfinex","BTCUSD",1725999435955,0.1,57886.0,57881.0,0.01151177]
["bitfinex","BTCUSD",1725999435956,0.1,57884.0,57881.0,0.01151177]
["bitfinex","BTCUSD",1725999436170,0.101,57886.0,57881.0,0.01151177]
["bitfinex","BTCUSD",1725999436384,0.101,57886.0,57881.0,0.03547687]
["bitfinex","BTCUSD",1725999436607,0.101,57886.0,57883.0,0.1286]
["bitfinex","BTCUSD",1725999436822,0.1,57886.0,57884.0,0.023]
["bitfinex","BTCUSD",1725999437035,0.1,57897.0,57884.0,0.023]
["bitfinex","BTCUSD",1725999437239,0.172727,57895.0,57885.0,0.02716651]
["bitfinex","BTCUSD",1725999437474,0.27273,57894.0,57886.0,0.023]
["bitfinex","BTCUSD",1725999437955,0.001,57886.0,57884.0,0.023]
["bitfinex","BTCUSD",1725999438828,0.002,57886.0,57884.0,0.023]
["bitfinex","BTCUSD",1725999439056,0.27273,57894.0,57884.0,0.023]
["bitfinex","BTCUSD",1725999439474,0.001,57886.0,57884.0,0.023]
["bitfinex","BTCUSD",1725999440100,0.27273,57894.0,57884.0,0.023]
["bitfinex","BTCUSD",1725999440537,0.345465,57893.0,57884.0,0.023]
["bitfinex","BTCUSD",1725999440763,0.001,57886.0,57884.0,0.023]
["bitfinex","BTCUSD",1725999441217,0.001,57886.0,57883.0,0.1286]
["bitfinex","BTCUSD",1725999442543,0.001,57886.0,57884.0,0.112624]
["bitfinex","BTCUSD",1725999442544,0.002,57886.0,57884.0,0.112624]
["bitfinex","BTCUSD",1725999442822,0.001,57886.0,57884.0,0.112624]
["bitfinex","BTCUSD",1725999443041,0.001,57886.0,57885.0,0.023]
["bitfinex","BTCUSD",1725999443464,0.1,57890.0,57885.0,0.023]
["bitfinex","BTCUSD",1725999443667,0.001,57886.0,57885.0,0.023]
["bitfinex","BTCUSD",1725999443879,0.002,57886.0,57885.0,0.023]
["bitfinex","BTCUSD",1725999444940,0.1,57890.0,57885.0,0.023]
["bitfinex","BTCUSD",1725999445379,0.001,57886.0,57885.0,0.023]
["bitfinex","BTCUSD",1725999446232,0.345456,57895.0,57885.0,0.023]
["bitfinex","BTCUSD",1725999446233,0.172733,57893.0,57885.0,0.023]
["bitfinex","BTCUSD",1725999446432,0.1,57892.0,57885.0,0.023]
["bitfinex","BTCUSD",1725999446644,0.001,57890.0,57885.0,0.023]
["bitfinex","BTCUSD",1725999446866,0.1,57892.0,57885.0,0.023]
["bitfinex","BTCUSD",1725999447504,0.1,57892.0,57886.0,0.2312]
["bitfinex","BTCUSD",1725999447739,0.1,57895.0,57887.0,0.023]
["bitfinex","BTCUSD",1725999448426,0.172722,57897.0,57887.0,0.023]
["bitfinex","BTCUSD",1725999448673,0.172718,57898.0,57887.0,0.023]
["bitfinex","BTCUSD",1725999448903,0.1,57896.0,57888.0,0.02542]
["bitfinex","BTCUSD",1725999449141,0.001,57895.0,57889.0,0.023]
["bitfinex","BTCUSD",1725999449386,0.1,57896.0,57889.0,0.023]
["bitfinex","BTCUSD",1725999449851,0.272725,57896.0,57889.0,0.023]
["bitfinex","BTCUSD",1725999450091,0.1,57896.0,57889.0,0.023]
["bitfinex","BTCUSD",1725999450321,0.00082,57894.0,57889.0,0.023]
["bitfinex","BTCUSD",1725999451930,0.00082,57894.0,57889.0,0.024]
["bitfinex","BTCUSD",1725999452156,0.00082,57894.0,57889.0,0.023]
["bitfinex","BTCUSD",1725999452369,0.00082,57894.0,57888.0,0.02542]
["bitfinex","BTCUSD",1725999452609,0.00082,57894.0,57889.0,0.004]
["bitfinex","BTCUSD",1725999453448,0.00082,57894.0,57888.0,0.02542]
["bitfinex","BTCUSD",1725999454526,0.05175384,57893.0,57888.0,0.02542]
["bitfinex","BTCUSD",1725999454743,0.05175384,57893.0,57888.0,0.02942]
["bitfinex","BTCUSD",1725999454951,0.00082,57894.0,57888.0,0.004]
["bitfinex","BTCUSD",1725999454952,0.15257384,57894.0,57888.0,0.004]
["bitfinex","BTCUSD",1725999455166,0.10082,57894.0,57888.0,0.004]
["bitfinex","BTCUSD",1725999455375,0.10082,57894.0,57886.0,0.2312]
["bitfinex","BTCUSD",1725999455376,0.15257384,57894.0,57886.0,0.2312]
["bitfinex","BTCUSD",1725999455585,0.15257384,57894.0,57887.0,0.04612]
["bitfinex","BTCUSD",1725999455793,0.05275384,57893.0,57888.0,0.004]
["bitfinex","BTCUSD",1725999455999,0.05275384,57893.0,57887.0,0.04612]
["bitfinex","BTCUSD",1725999456450,0.05275384,57893.0,57888.0,0.004]
["bitfinex","BTCUSD",1725999456652,0.05175384,57892.0,57888.0,0.004]
["bitfinex","BTCUSD",1725999457491,0.05375384,57893.0,57888.0,0.004]
["bitfinex","BTCUSD",1725999457706,0.05175384,57892.0,57888.0,0.032132]
["bitfinex","BTCUSD",1725999458176,0.05175384,57892.0,57888.0,0.028132]
["bitfinex","BTCUSD",1725999458396,0.15175384,57892.0,57888.0,0.032132]
["bitfinex","BTCUSD",1725999458608,0.1518203,57892.0,57888.0,0.032132]
["bitfinex","BTCUSD",1725999458813,0.1518203,57892.0,57888.0,0.028132]
["bitfinex","BTCUSD",1725999459033,0.1528203,57892.0,57888.0,0.032132]
["bitfinex","BTCUSD",1725999459676,0.1538203,57892.0,57888.0,0.032132]
["bitfinex","BTCUSD",1725999460799,0.002,57892.0,57890.0,0.2269]
["bitfinex","BTCUSD",1725999461866,0.001,57892.0,57890.0,0.2269]
["bitfinex","BTCUSD",1725999462075,0.001,57892.0,57890.0,0.2309]
["bitfinex","BTCUSD",1725999462288,0.002,57892.0,57890.0,0.2309]
["bitfinex","BTCUSD",1725999462508,0.002,57892.0,57890.0,0.1317]
["bitfinex","BTCUSD",1725999462727,0.001,57892.0,57890.0,0.1317]
["bitfinex","BTCUSD",1725999462932,0.002,57892.0,57890.0,0.1317]
["bitfinex","BTCUSD",1725999464933,0.002,57892.0,57891.0,0.02299]
["bitfinex","BTCUSD",1725999466234,0.00082,57894.0,57891.0,0.02299]
["bitfinex","BTCUSD",1725999466448,0.00082,57894.0,57891.0,0.02699]
["bitfinex","BTCUSD",1725999466654,0.001,57892.0,57891.0,0.02699]
["bitfinex","BTCUSD",1725999467325,0.001,57892.0,57891.0,0.004]
["bitfinex","BTCUSD",1725999467771,0.002,57892.0,57891.0,0.004]
["bitfinex","BTCUSD",1725999467986,0.001,57892.0,57890.0,0.1277]
["bitfinex","BTCUSD",1725999469100,0.001,57892.0,57891.0,0.004]
["bitfinex","BTCUSD",1725999469318,0.00082,57894.0,57890.0,0.1277]
["bitfinex","BTCUSD",1725999469536,0.001,57892.0,57890.0,0.1277]
["bitfinex","BTCUSD",1725999469749,0.002,57892.0,57890.0,0.1317]
["bitfinex","BTCUSD",1725999469969,0.001,57892.0,57890.0,0.1277]
["bitfinex","BTCUSD",1725999470195,0.00082,57894.0,57890.0,0.1277]
["bitfinex","BTCUSD",1725999470649,0.001,57892.0,57890.0,0.1277]
["bitfinex","BTCUSD",1725999471312,0.00082,57894.0,57890.0,0.1277]
["bitfinex","BTCUSD",1725999471548,0.00082,57894.0,57891.0,0.004]
["bitfinex","BTCUSD",1725999471549,0.001,57892.0,57891.0,0.004]
["bitfinex","BTCUSD",1725999471771,0.05263643,57894.0,57890.0,0.1277]
["bitfinex","BTCUSD",1725999471982,0.05263643,57894.0,57890.0,0.1317]
["bitfinex","BTCUSD",1725999472222,0.001,57892.0,57890.0,0.1317]
["bitfinex","BTCUSD",1725999472468,0.001,57892.0,57890.0,0.1277]
["bitfinex","BTCUSD",1725999472682,0.001,57892.0,57890.0,0.1317]
["bitfinex","BTCUSD",1725999473638,0.002,57892.0,57890.0,0.1317]
["bitfinex","BTCUSD",1725999474492,0.001,57892.0,57890.0,0.1277]
["bitfinex","BTCUSD",1725999475317,0.00282,57892.0,57890.0,0.1317]
["bitfinex","BTCUSD",1725999476766,0.00282,57892.0,57890.0,0.004]
["bitfinex","BTCUSD",1725999476962,0.10282,57892.0,57890.0,0.004]
["bitfinex","BTCUSD",1725999478259,0.1,57891.0,57890.0,0.004]
["bitfinex","BTCUSD",1725999478433,0.00282,57892.0,57890.0,0.004]
["bitfinex","BTCUSD",1725999479297,0.00182,57892.0,57890.0,0.004]
["bitfinex","BTCUSD",1725999479499,0.001,57891.0,57890.0,0.004]
["bitfinex","BTCUSD",1725999480043,0.69684764,57891.0,57890.0,0.004]
["bitfinex","BTCUSD",1725999480239,1.49074527,57891.0,57890.0,0.004]
["bitfinex","BTCUSD",1725999480449,1.59074527,57891.0,57890.0,0.004]
["bitfinex","BTCUSD",1725999480649,1.59074527,57891.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999480650,0.17276,57884.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999480854,0.15184404,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999481971,0.15184223,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999482198,0.15284223,57883.0,57882.0,0.00564]
["bitfinex","BTCUSD",1725999482453,0.15184223,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999483155,0.15284223,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999483875,0.15284124,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999484593,0.15384124,57883.0,57882.0,0.00564]
["bitfinex","BTCUSD",1725999484813,0.15384124,57883.0,57882.0,0.22594]
["bitfinex","BTCUSD",1725999485037,0.05384124,57883.0,57882.0,0.22594]
["bitfinex","BTCUSD",1725999485269,0.002,57883.0,57882.0,0.22594]
["bitfinex","BTCUSD",1725999485708,0.15184124,57884.0,57882.0,0.22194]
["bitfinex","BTCUSD",1725999485936,0.001,57883.0,57882.0,0.22194]
["bitfinex","BTCUSD",1725999486144,0.002,57883.0,57882.0,0.12644]
["bitfinex","BTCUSD",1725999486345,0.001,57883.0,57882.0,0.12644]
["bitfinex","BTCUSD",1725999486895,0.002,57883.0,57882.0,0.12644]
["bitfinex","BTCUSD",1725999487736,0.05384124,57883.0,57882.0,0.12644]
["bitfinex","BTCUSD",1725999487933,0.15384124,57883.0,57882.0,0.12644]
["bitfinex","BTCUSD",1725999488516,0.15384124,57883.0,57882.0,0.14977792]
["bitfinex","BTCUSD",1725999488745,0.102,57883.0,57882.0,0.24927792]
["bitfinex","BTCUSD",1725999488971,0.102,57883.0,57882.0,0.22594]
["bitfinex","BTCUSD",1725999489367,0.002,57883.0,57882.0,0.22594]
["bitfinex","BTCUSD",1725999490013,0.002,57883.0,57882.0,0.00564]
["bitfinex","BTCUSD",1725999490215,0.174762,57883.0,57882.0,0.00564]
["bitfinex","BTCUSD",1725999490454,0.72396849,57883.0,57882.0,0.00564]
["bitfinex","BTCUSD",1725999490616,1.41501649,57883.0,57882.0,0.00564]
["bitfinex","BTCUSD",1725999490817,1.19711311,57883.0,57882.0,0.00564]
["bitfinex","BTCUSD",1725999490993,1.539434,57883.0,57882.0,0.00564]
["bitfinex","BTCUSD",1725999491211,1.539434,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999491212,1.70692977,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999491412,1.75841038,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999491611,1.76041038,57883.0,57882.0,0.00564]
["bitfinex","BTCUSD",1725999491812,1.74643834,57883.0,57882.0,0.00564]
["bitfinex","BTCUSD",1725999492016,1.74543834,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999492326,1.74743834,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999492520,1.59991461,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999492990,1.59191461,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999493440,1.60291461,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999493677,2.048434,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999493923,2.058434,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999494152,2.048434,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999494614,1.933034,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999494839,1.922034,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999495069,1.932034,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999495265,1.921034,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999495466,1.911034,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999495697,2.05037957,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999495906,1.71585557,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999496111,1.08651,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999496323,0.729986,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999496534,0.628286,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999496748,0.98281,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999496956,1.0862806,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999497166,1.06040382,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999497380,1.05040382,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999497599,0.97281,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999497811,0.98081,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999498029,0.96381,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999498231,0.96581,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999498437,0.69787051,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999498655,0.69587051,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999499070,0.69687051,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999499490,0.619286,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999500070,0.101,57883.0,57882.0,0.23424]
["bitfinex","BTCUSD",1725999500516,0.101,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999500517,0.273762,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999500731,1.01651799,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999501185,0.96381,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999501409,0.96381,57883.0,57882.0,0.00564]
["bitfinex","BTCUSD",1725999501640,1.04137046,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999502313,0.273762,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999502537,0.15270386,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999502973,0.101,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999503477,0.273762,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999503968,0.272762,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999504220,0.96381,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999504474,0.96481,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999504962,0.96381,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999505199,0.96381,57883.0,57882.0,0.00564]
["bitfinex","BTCUSD",1725999505435,0.96381,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999505669,0.96381,57883.0,57882.0,0.00464]
["bitfinex","BTCUSD",1725999507384,0.96381,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999507620,0.96481,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999509296,0.619286,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999509540,0.273762,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999510068,0.619286,57883.0,57882.0,0.00164]
["bitfinex","BTCUSD",1725999510599,0.619286,57883.0,57882.0,0.12794]
["bitfinex","BTCUSD",1725999511331,0.101,57883.0,57882.0,0.15188792]
["bitfinex","BTCUSD",1725999511577,0.273762,57883.0,57882.0,0.12794]
["bitfinex","BTCUSD",1725999511853,0.274582,57883.0,57882.0,0.12794]
["bitfinex","BTCUSD",1725999514573,0.32628503,57883.0,57882.0,0.12794]
["bitfinex","BTCUSD",1725999514812,0.274582,57883.0,57882.0,0.12794]
["bitfinex","BTCUSD",1725999515524,0.32628503,57883.0,57882.0,0.12794]
["bitfinex","BTCUSD",1725999515993,0.67180903,57883.0,57882.0,0.12794]
["bitfinex","BTCUSD",1725999517462,0.620106,57883.0,57882.0,0.12794]
["bitfinex","BTCUSD",1725999517943,0.10182,57883.0,57882.0,0.12794]
["bitfinex","BTCUSD",1725999518253,0.274582,57883.0,57882.0,0.15168792]
["bitfinex","BTCUSD",1725999518478,0.35213655,57883.0,57882.0,0.15168792]
["bitfinex","BTCUSD",1725999518720,0.274582,57883.0,57882.0,0.15168792]
["bitfinex","BTCUSD",1725999518966,0.32633748,57883.0,57882.0,0.15168792]
["bitfinex","BTCUSD",1725999519210,0.32633748,57883.0,57882.0,0.15568792]
["bitfinex","BTCUSD",1725999519483,0.32533748,57883.0,57882.0,0.15568792]
["bitfinex","BTCUSD",1725999519744,0.15257548,57883.0,57882.0,0.15568792]
["bitfinex","BTCUSD",1725999519989,0.22533748,57883.0,57882.0,0.13194]
["bitfinex","BTCUSD",1725999520252,0.32533748,57883.0,57882.0,0.13194]
["bitfinex","BTCUSD",1725999520729,0.273582,57883.0,57882.0,0.13194]
["bitfinex","BTCUSD",1725999521488,0.35113655,57883.0,57882.0,0.13194]
["bitfinex","BTCUSD",1725999521961,0.273582,57883.0,57882.0,0.13194]
["bitfinex","BTCUSD",1725999522207,0.35113655,57883.0,57882.0,0.13194]
["bitfinex","BTCUSD",1725999522458,0.17837455,57883.0,57882.0,0.26068792]
["bitfinex","BTCUSD",1725999522706,0.10082,57883.0,57882.0,0.26068792]
["bitfinex","BTCUSD",1725999522946,0.00082,57883.0,57882.0,0.26068792]
["bitfinex","BTCUSD",1725999523209,0.00082,57883.0,57882.0,0.28506677]
["bitfinex","BTCUSD",1725999523683,0.05122701,57894.0,57882.0,0.46100695]
["bitfinex","BTCUSD",1725999523919,0.00082,57896.0,57885.0,0.2316]
["bitfinex","BTCUSD",1725999524134,0.00082,57896.0,57884.0,0.03]
["bitfinex","BTCUSD",1725999524135,0.00082,57896.0,57887.0,0.2316]
["bitfinex","BTCUSD",1725999524357,0.00082,57896.0,57889.0,0.2316]
["bitfinex","BTCUSD",1725999524602,0.00082,57896.0,57890.0,0.2350541]
["bitfinex","BTCUSD",1725999524812,0.00082,57896.0,57891.0,0.04429943]
["bitfinex","BTCUSD",1725999525024,0.00082,57896.0,57893.0,0.2316]
["bitfinex","BTCUSD",1725999525238,0.00182,57896.0,57895.0,0.2316]
["bitfinex","BTCUSD",1725999525450,0.00182,57896.0,57895.0,0.442994]
["bitfinex","BTCUSD",1725999525659,0.00182,57896.0,57895.0,0.4638814]
["bitfinex","BTCUSD",1725999525872,0.00182,57896.0,57895.0,0.4618814]
["bitfinex","BTCUSD",1725999526085,0.00082,57896.0,57895.0,0.50826954]
["bitfinex","BTCUSD",1725999526730,0.00082,57896.0,57895.0,0.48738214]
["bitfinex","BTCUSD",1725999526942,0.00182,57896.0,57895.0,0.48838214]
["bitfinex","BTCUSD",1725999527149,0.00182,57896.0,57895.0,0.50923071]
["bitfinex","BTCUSD",1725999527378,0.00182,57896.0,57895.0,0.48838214]
["bitfinex","BTCUSD",1725999527591,0.00182,57896.0,57895.0,0.51522389]
["bitfinex","BTCUSD",1725999527806,0.00182,57896.0,57895.0,0.48738214]
["bitfinex","BTCUSD",1725999528030,0.00182,57896.0,57895.0,0.49438214]
["bitfinex","BTCUSD",1725999528236,0.00282,57896.0,57895.0,0.49438214]
["bitfinex","BTCUSD",1725999528469,0.00182,57896.0,57895.0,0.48738214]
["bitfinex","BTCUSD",1725999528682,0.00282,57896.0,57895.0,0.49438214]
["bitfinex","BTCUSD",1725999529421,0.00382,57896.0,57895.0,0.28498814]
["bitfinex","BTCUSD",1725999529846,0.00282,57896.0,57895.0,0.28498814]
["bitfinex","BTCUSD",1725999530265,0.00382,57896.0,57895.0,0.28498814]
["bitfinex","BTCUSD",1725999536059,0.00382,57896.0,57895.0,0.2386]
["bitfinex","BTCUSD",1725999543424,0.00382,57896.0,57895.0,0.5079939]
["bitfinex","BTCUSD",1725999543636,0.00382,57896.0,57895.0,0.52754018]
["bitfinex","BTCUSD",1725999543857,0.00382,57896.0,57895.0,0.52954018]
["bitfinex","BTCUSD",1725999546407,0.00382,57896.0,57895.0,0.47454018]
["bitfinex","BTCUSD",1725999546658,0.00382,57896.0,57895.0,0.4653582]
["bitfinex","BTCUSD",1725999546898,0.00282,57896.0,57895.0,0.2386]
["bitfinex","BTCUSD",1725999547135,0.00282,57896.0,57895.0,0.2686]
["bitfinex","BTCUSD",1725999547891,0.00082,57896.0,57895.0,0.2616]
["bitfinex","BTCUSD",1725999548134,0.00082,57896.0,57895.0,0.293924]
["bitfinex","BTCUSD",1725999548388,0.00282,57896.0,57895.0,0.52931794]
["bitfinex","BTCUSD",1725999548637,0.00182,57896.0,57895.0,0.53486418]
["bitfinex","BTCUSD",1725999548863,0.00082,57896.0,57895.0,0.52286418]
["bitfinex","BTCUSD",1725999549333,0.00082,57896.0,57895.0,0.53686418]
["bitfinex","BTCUSD",1725999549565,0.00082,57896.0,57895.0,0.58086418]
["bitfinex","BTCUSD",1725999549817,0.00082,57896.0,57895.0,0.55486418]
["bitfinex","BTCUSD",1725999550382,0.00082,57896.0,57895.0,0.56186418]
["bitfinex","BTCUSD",1725999550617,0.00082,57896.0,57895.0,0.56386418]
["bitfinex","BTCUSD",1725999551084,0.00182,57896.0,57895.0,0.57686418]
["bitfinex","BTCUSD",1725999551311,0.00182,57896.0,57895.0,0.58824164]
["bitfinex","BTCUSD",1725999551312,0.00082,57896.0,57895.0,0.58824164]
["bitfinex","BTCUSD",1725999551751,0.00282,57896.0,57895.0,0.61424164]
["bitfinex","BTCUSD",1725999552003,0.00282,57896.0,57895.0,0.61224164]
["bitfinex","BTCUSD",1725999552238,0.00182,57896.0,57895.0,0.60024164]
["bitfinex","BTCUSD",1725999552509,0.00282,57896.0,57895.0,0.61224164]
["bitfinex","BTCUSD",1725999553494,0.00282,57896.0,57895.0,0.61424164]
["bitfinex","BTCUSD",1725999553980,0.00282,57896.0,57895.0,0.61224164]
["bitfinex","BTCUSD",1725999554678,0.00282,57896.0,57895.0,0.61916364]
["bitfinex","BTCUSD",1725999556258,0.00282,57896.0,57895.0,0.22562346]
["bitfinex","BTCUSD",1725999556522,0.00282,57896.0,57895.0,0.026]
["bitfinex","BTCUSD",1725999556667,0.00282,57896.0,57895.0,0.05940414]
["bitfinex","BTCUSD",1725999557127,0.00282,57896.0,57895.0,0.05940557]
["bitfinex","BTCUSD",1725999557365,0.00282,57896.0,57895.0,0.026]
["bitfinex","BTCUSD",1725999561464,0.00282,57896.0,57895.0,0.02277442]
["bitfinex","BTCUSD",1725999564953,0.00282,57896.0,57895.0,0.06492183]
["bitfinex","BTCUSD",1725999565180,0.00282,57896.0,57895.0,0.16367918]
["bitfinex","BTCUSD",1725999565637,0.00282,57896.0,57895.0,0.16567918]
["bitfinex","BTCUSD",1725999565910,0.00282,57896.0,57895.0,0.16367918]
["bitfinex","BTCUSD",1725999570114,0.00282,57896.0,57895.0,0.16022522]
["bitfinex","BTCUSD",1725999570317,0.00282,57896.0,57895.0,0.1636791]
["bitfinex","BTCUSD",1725999570832,0.00282,57896.0,57895.0,0.16361231]
["bitfinex","BTCUSD",1725999571291,0.00282,57896.0,57895.0,0.06485843]
["bitfinex","BTCUSD",1725999571802,0.00282,57896.0,57895.0,0.05621699]
["bitfinex","BTCUSD",1725999574090,0.00282,57896.0,57895.0,0.05623593]
["bitfinex","BTCUSD",1725999576334,0.15532545,57905.0,57895.0,0.05623593]
["bitfinex","BTCUSD",1725999576335,0.04191585,57906.0,57905.0,0.092]
["bitfinex","BTCUSD",1725999576554,0.15547637,57917.0,57905.0,0.092]
["bitfinex","BTCUSD",1725999576555,0.0025192,57919.0,57917.0,0.2151]
["bitfinex","BTCUSD",1725999576778,0.0025192,57919.0,57918.0,0.21485411]
["bitfinex","BTCUSD",1725999577005,0.0025192,57919.0,57918.0,0.23940169]
["bitfinex","BTCUSD",1725999578346,0.0035192,57919.0,57918.0,0.21994018]
["bitfinex","BTCUSD",1725999578561,0.0035192,57919.0,57918.0,0.2834442]
["bitfinex","BTCUSD",1725999578780,0.0035192,57919.0,57918.0,0.2694442]
["bitfinex","BTCUSD",1725999579221,0.0035192,57919.0,57918.0,0.2834442]
["bitfinex","BTCUSD",1725999579479,0.0035192,57919.0,57918.0,0.2674442]
["bitfinex","BTCUSD",1725999579699,0.0025192,57919.0,57918.0,0.2554442]
["bitfinex","BTCUSD",1725999580162,0.0025192,57919.0,57918.0,0.2694442]
["bitfinex","BTCUSD",1725999580822,0.0025192,57919.0,57918.0,0.2834442]
["bitfinex","BTCUSD",1725999581029,0.0025192,57919.0,57918.0,0.2694442]
["bitfinex","BTCUSD",1725999581464,0.0025192,57919.0,57918.0,0.2834442]
["bitfinex","BTCUSD",1725999581690,0.0025192,57919.0,57918.0,0.2554442]
["bitfinex","BTCUSD",1725999581897,0.0025192,57919.0,57918.0,0.2694442]
["bitfinex","BTCUSD",1725999582575,0.0033392,57919.0,57918.0,0.2694442]
["bitfinex","BTCUSD",1725999583066,0.0033392,57919.0,57918.0,0.2834442]
["bitfinex","BTCUSD",1725999583291,0.0033392,57919.0,57918.0,0.2854442]
["bitfinex","BTCUSD",1725999587160,0.0033392,57919.0,57918.0,0.2834442]
["bitfinex","BTCUSD",1725999588757,0.0033392,57919.0,57918.0,0.2854442]
["bitfinex","BTCUSD",1725999589396,0.0033392,57919.0,57918.0,0.2834442]
["bitfinex","BTCUSD",1725999590010,0.0033392,57919.0,57918.0,0.2854442]
["bitfinex","BTCUSD",1725999593108,0.0033392,57919.0,57918.0,0.2534442]
["bitfinex","BTCUSD",1725999594566,0.0033392,57919.0,57918.0,0.2834442]
["bitfinex","BTCUSD",1725999595204,0.0033392,57919.0,57918.0,0.28889674]
["bitfinex","BTCUSD",1725999595417,0.0033392,57919.0,57918.0,0.44369674]
["bitfinex","BTCUSD",1725999595628,0.0033392,57919.0,57918.0,0.4632442]
["bitfinex","BTCUSD",1725999597187,0.0033392,57919.0,57918.0,0.5938442]
["bitfinex","BTCUSD",1725999601728,0.0033392,57919.0,57918.0,0.79370556]
["bitfinex","BTCUSD",1725999602385,0.0033392,57919.0,57918.0,0.82715128]
["bitfinex","BTCUSD",1725999602630,0.0033392,57919.0,57918.0,0.79370556]
["bitfinex","BTCUSD",1725999603080,0.0033392,57919.0,57918.0,0.82715128]
["bitfinex","BTCUSD",1725999603304,0.0033392,57919.0,57918.0,0.82722119]
["bitfinex","BTCUSD",1725999603533,0.0033392,57919.0,57918.0,0.79370556]
["bitfinex","BTCUSD",1725999603740,0.0033392,57919.0,57918.0,0.82722119]
["bitfinex","BTCUSD",1725999604605,0.00082,57925.0,57924.0,0.3209]
["bitfinex","BTCUSD",1725999604852,0.00082,57925.0,57924.0,0.9306529]
["bitfinex","BTCUSD",1725999605069,0.0025192,57931.0,57930.0,0.51276136]
["bitfinex","BTCUSD",1725999605287,0.00082,57941.0,57936.0,0.092]
["bitfinex","BTCUSD",1725999605501,0.00082,57941.0,57936.0,0.79056241]
["bitfinex","BTCUSD",1725999605733,0.00082,57946.0,57945.0,0.092]
["bitfinex","BTCUSD",1725999605944,0.00082,57946.0,57945.0,0.78136169]
["bitfinex","BTCUSD",1725999606189,0.00082,57946.0,57945.0,0.88136169]
["bitfinex","BTCUSD",1725999606444,0.00082,57946.0,57945.0,0.84834459]
["bitfinex","BTCUSD",1725999606653,0.00082,57946.0,57945.0,0.68239768]
["bitfinex","BTCUSD",1725999606872,0.00082,57946.0,57945.0,0.94704882]
["bitfinex","BTCUSD",1725999607331,0.0021759,57971.0,57957.0,0.092]
["bitfinex","BTCUSD",1725999607549,0.0021759,57971.0,57957.0,0.76719628]
["bitfinex","BTCUSD",1725999607550,0.52782518,57967.0,57957.0,0.76719628]
["bitfinex","BTCUSD",1725999607840,0.52782518,57967.0,57957.0,0.80958934]
["bitfinex","BTCUSD",1725999608055,0.0021759,57971.0,57957.0,0.80958934]
["bitfinex","BTCUSD",1725999608269,0.0021759,57971.0,57957.0,0.89340905]
["bitfinex","BTCUSD",1725999608485,0.0021759,57971.0,57957.0,0.7828886]
["bitfinex","BTCUSD",1725999608710,0.000818,57960.0,57957.0,0.99893025]
["bitfinex","BTCUSD",1725999608925,0.000818,57960.0,57957.0,1.01293025]
["bitfinex","BTCUSD",1725999609128,0.000818,57960.0,57957.0,0.99893025]
["bitfinex","BTCUSD",1725999609571,0.000818,57960.0,57957.0,1.0128109]
["bitfinex","BTCUSD",1725999609789,0.000818,57960.0,57958.0,0.092]
["bitfinex","BTCUSD",1725999610023,0.000818,57960.0,57958.0,0.81307001]
["bitfinex","BTCUSD",1725999610251,0.000818,57960.0,57958.0,0.79688972]
["bitfinex","BTCUSD",1725999611574,0.000818,57960.0,57958.0,0.81088972]
["bitfinex","BTCUSD",1725999611996,0.000818,57960.0,57958.0,0.82488972]
["bitfinex","BTCUSD",1725999612878,0.000818,57960.0,57958.0,0.72352127]
["bitfinex","BTCUSD",1725999613145,0.000818,57960.0,57958.0,0.39522127]
["bitfinex","BTCUSD",1725999613352,0.000818,57960.0,57958.0,0.37230788]
["bitfinex","BTCUSD",1725999613565,0.000818,57960.0,57958.0,0.49580154]
["bitfinex","BTCUSD",1725999613787,0.000818,57960.0,57958.0,0.75883163]
["bitfinex","BTCUSD",1725999614496,0.0021759,57971.0,57970.0,0.09]
["bitfinex","BTCUSD",1725999614708,0.0021759,57971.0,57970.0,0.26594018]
["bitfinex","BTCUSD",1725999614925,0.0021759,57971.0,57970.0,0.2925342]
["bitfinex","BTCUSD",1725999615570,0.0021759,57971.0,57970.0,0.02659402]
["bitfinex","BTCUSD",1725999615779,0.0021759,57971.0,57970.0,0.014]
["bitfinex","BTCUSD",1725999616197,0.2222759,57971.0,57970.0,0.014]
["bitfinex","BTCUSD",1725999616427,0.2222759,57971.0,57970.0,0.028]
["bitfinex","BTCUSD",1725999617060,0.1022,57968.0,57956.0,0.4668]
["bitfinex","BTCUSD",1725999617264,0.1022,57968.0,57948.0,0.03]
["bitfinex","BTCUSD",1725999617265,0.1022,57965.0,57949.0,0.0653424]
["bitfinex","BTCUSD",1725999617477,0.1,57964.0,57950.0,0.26515442]
["bitfinex","BTCUSD",1725999618790,0.101,57964.0,57950.0,0.30149682]
["bitfinex","BTCUSD",1725999619019,0.101,57964.0,57951.0,0.03]
["bitfinex","BTCUSD",1725999619252,0.102,57964.0,57952.0,0.20939053]
["bitfinex","BTCUSD",1725999619515,0.102819,57964.0,57952.0,0.32679051]
["bitfinex","BTCUSD",1725999619707,0.100819,57964.0,57953.0,0.04843471]
["bitfinex","BTCUSD",1725999619928,0.104819,57964.0,57954.0,0.17594018]
["bitfinex","BTCUSD",1725999620621,0.104819,57964.0,57957.0,0.03]
["bitfinex","BTCUSD",1725999620622,0.004819,57964.0,57957.0,0.03]
["bitfinex","BTCUSD",1725999620842,0.004819,57964.0,57958.0,0.20632937]
["bitfinex","BTCUSD",1725999621066,0.005819,57964.0,57958.0,0.23822163]
["bitfinex","BTCUSD",1725999621288,0.004819,57964.0,57959.0,0.0353424]
["bitfinex","BTCUSD",1725999621510,0.004819,57964.0,57960.0,0.17594018]
["bitfinex","BTCUSD",1725999622003,0.004819,57964.0,57958.0,0.02693905]
["bitfinex","BTCUSD",1725999622004,0.000819,57964.0,57958.0,0.02693905]
["bitfinex","BTCUSD",1725999622266,0.000819,57964.0,57958.0,0.005]
["bitfinex","BTCUSD",1725999622482,0.000819,57964.0,57959.0,0.21144554]
["bitfinex","BTCUSD",1725999622707,0.000819,57964.0,57959.0,0.17594018]
["bitfinex","BTCUSD",1725999623370,0.000819,57964.0,57960.0,0.0365076]
["bitfinex","BTCUSD",1725999623588,0.000819,57964.0,57960.0,0.001]
["bitfinex","BTCUSD",1725999624695,0.000819,57964.0,57954.0,0.03552733]
["bitfinex","BTCUSD",1725999624916,0.000819,57964.0,57959.0,0.004]
["bitfinex","BTCUSD",1725999625135,0.000819,57964.0,57956.0,0.03552733]
["bitfinex","BTCUSD",1725999625398,0.000819,57964.0,57957.0,0.03552733]
["bitfinex","BTCUSD",1725999625622,0.005819,57964.0,57958.0,0.03552733]
["bitfinex","BTCUSD",1725999625865,0.004819,57964.0,57955.0,0.0169879]
["bitfinex","BTCUSD",1725999626080,0.000819,57964.0,57956.0,0.03552578]
["bitfinex","BTCUSD",1725999626308,0.000819,57964.0,57959.0,0.002]
["bitfinex","BTCUSD",1725999626567,0.000819,57964.0,57952.0,0.074352]
["bitfinex","BTCUSD",1725999626568,0.000819,57964.0,57956.0,0.001]
["bitfinex","BTCUSD",1725999626843,0.000819,57964.0,57952.0,0.074352]
["bitfinex","BTCUSD",1725999626844,0.1198,57963.0,57957.0,0.03551497]
["bitfinex","BTCUSD",1725999627272,0.0973,57961.0,57948.0,0.04435168]
["bitfinex","BTCUSD",1725999627274,0.0973,57961.0,57954.0,0.03551968]
["bitfinex","BTCUSD",1725999627510,0.0972,57959.0,57943.0,0.04435168]
["bitfinex","BTCUSD",1725999627735,0.1,57962.0,57938.0,0.7841]
["bitfinex","BTCUSD",1725999627736,0.217,57950.0,57948.0,0.03537241]
["bitfinex","BTCUSD",1725999627961,0.217,57950.0,57934.0,0.03]
["bitfinex","BTCUSD",1725999627962,0.217,57950.0,57939.0,0.04435168]
["bitfinex","BTCUSD",1725999628185,0.217,57950.0,57940.0,0.21132416]
["bitfinex","BTCUSD",1725999628404,0.217,57950.0,57941.0,0.03538398]
["bitfinex","BTCUSD",1725999628629,0.217,57950.0,57942.0,0.03538398]
["bitfinex","BTCUSD",1725999628855,0.217,57950.0,57943.0,0.03538398]
["bitfinex","BTCUSD",1725999629077,0.217,57950.0,57936.0,0.03]
["bitfinex","BTCUSD",1725999629309,0.218,57950.0,57939.0,0.014]
["bitfinex","BTCUSD",1725999629536,0.218,57950.0,57940.0,0.06171863]
["bitfinex","BTCUSD",1725999629803,0.219,57950.0,57941.0,0.04831089]
["bitfinex","BTCUSD",1725999630020,0.218,57950.0,57942.0,0.03531089]
["bitfinex","BTCUSD",1725999630238,0.217,57950.0,57940.0,0.02640774]
["bitfinex","BTCUSD",1725999630476,0.218,57950.0,57941.0,0.03530175]
["bitfinex","BTCUSD",1725999630686,0.218,57950.0,57936.0,0.20594018]
["bitfinex","BTCUSD",1725999630860,0.218,57950.0,57937.0,0.035267]
["bitfinex","BTCUSD",1725999631070,0.218,57950.0,57938.0,0.06380144]
["bitfinex","BTCUSD",1725999631275,0.218,57950.0,57942.0,0.004]
["bitfinex","BTCUSD",1725999631430,0.218,57950.0,57938.0,0.02853444]
["bitfinex","BTCUSD",1725999631637,0.217,57950.0,57938.0,0.02853444]
["bitfinex","BTCUSD",1725999631858,0.389562,57950.0,57938.0,0.02853444]
["bitfinex","BTCUSD",1725999632062,0.172571,57947.0,57935.0,0.04401031]
["bitfinex","BTCUSD",1725999632285,0.217,57950.0,57931.0,0.04401031]
["bitfinex","BTCUSD",1725999632286,0.1,57946.0,57931.0,0.04401031]
["bitfinex","BTCUSD",1725999632476,0.1,57946.0,57942.0,0.001]
["bitfinex","BTCUSD",1725999632883,0.1,57946.0,57931.0,0.17594018]
["bitfinex","BTCUSD",1725999633111,0.1,57946.0,57932.0,0.07419152]
["bitfinex","BTCUSD",1725999633321,0.217,57950.0,57933.0,0.17939182]
["bitfinex","BTCUSD",1725999633322,0.1,57949.0,57933.0,0.17939182]
["bitfinex","BTCUSD",1725999633571,0.1,57949.0,57933.0,0.17594018]
["bitfinex","BTCUSD",1725999633737,0.1,57949.0,57938.0,0.002]
["bitfinex","BTCUSD",1725999635001,0.1,57949.0,57934.0,0.00345145]
["bitfinex","BTCUSD",1725999635207,0.1,57949.0,57935.0,0.02535832]
["bitfinex","BTCUSD",1725999635429,0.1,57949.0,57936.0,0.00345145]
["bitfinex","BTCUSD",1725999635647,0.1,57949.0,57935.0,0.02535832]
["bitfinex","BTCUSD",1725999635850,0.1,57949.0,57938.0,0.003]
["bitfinex","BTCUSD",1725999636059,0.1,57949.0,57935.0,0.02535832]
["bitfinex","BTCUSD",1725999636269,0.1,57949.0,57936.0,0.027549]
["bitfinex","BTCUSD",1725999638007,0.1,57949.0,57938.0,0.001]
["bitfinex","BTCUSD",1725999638008,0.111,57949.0,57938.0,0.001]
["bitfinex","BTCUSD",1725999638239,0.123,57949.0,57938.0,0.001]
["bitfinex","BTCUSD",1725999638441,0.123,57949.0,57936.0,0.027549]
["bitfinex","BTCUSD",1725999638442,0.112,57949.0,57936.0,0.027549]
["bitfinex","BTCUSD",1725999638653,0.112,57949.0,57936.0,0.028549]
["bitfinex","BTCUSD",1725999638872,0.125,57949.0,57936.0,0.029549]
["bitfinex","BTCUSD",1725999639076,0.113,57949.0,57936.0,0.028549]
["bitfinex","BTCUSD",1725999639499,0.1,57949.0,57934.0,0.17594018]
["bitfinex","BTCUSD",1725999639716,0.112,57949.0,57936.0,0.001]
["bitfinex","BTCUSD",1725999639966,0.123,57949.0,57938.0,0.001]
["bitfinex","BTCUSD",1725999640169,0.172571,57947.0,57938.0,0.001]
["bitfinex","BTCUSD",1725999640369,0.1,57946.0,57938.0,0.001]
["bitfinex","BTCUSD",1725999640579,0.295566,57949.0,57938.0,0.001]
["bitfinex","BTCUSD",1725999640785,0.123,57949.0,57938.0,0.001]
["bitfinex","BTCUSD",1725999641015,0.112,57949.0,57938.0,0.01779402]
["bitfinex","BTCUSD",1725999641652,0.1,57949.0,57938.0,0.01779402]
["bitfinex","BTCUSD",1725999641870,0.113,57949.0,57938.0,0.01779402]
["bitfinex","BTCUSD",1725999642094,0.113,57949.0,57938.0,0.01979402]
["bitfinex","BTCUSD",1725999642321,0.113,57949.0,57938.0,0.01779402]
["bitfinex","BTCUSD",1725999642538,0.1,57949.0,57938.0,0.01779402]
["bitfinex","BTCUSD",1725999642776,0.172568,57948.0,57938.0,0.02179402]
["bitfinex","BTCUSD",1725999642993,0.1,57949.0,57938.0,0.02179402]
["bitfinex","BTCUSD",1725999643215,0.1,57949.0,57938.0,0.02079402]
["bitfinex","BTCUSD",1725999644683,0.101,57949.0,57938.0,0.01779402]
["bitfinex","BTCUSD",1725999645150,0.1,57949.0,57938.0,0.01779402]
["bitfinex","BTCUSD",1725999646019,0.1,57949.0,57938.0,0.01979402]
["bitfinex","BTCUSD",1725999646893,0.1,57949.0,57939.0,0.39579164]
["bitfinex","BTCUSD",1725999647114,0.0915,57954.0,57940.0,0.04172237]
["bitfinex","BTCUSD",1725999647325,0.0915,57954.0,57941.0,0.00345112]
["bitfinex","BTCUSD",1725999647764,0.0915,57954.0,57940.0,0.21766255]
["bitfinex","BTCUSD",1725999648207,0.001,57949.0,57940.0,0.21766255]
["bitfinex","BTCUSD",1725999648631,0.0915,57954.0,57940.0,0.21766255]
["bitfinex","BTCUSD",1725999648845,0.0915,57954.0,57941.0,0.04518566]
["bitfinex","BTCUSD",1725999649056,0.0935,57954.0,57941.0,0.04518566]
["bitfinex","BTCUSD",1725999649290,0.436619,57952.0,57940.0,0.005]
["bitfinex","BTCUSD",1725999649510,0.1,57951.0,57936.0,0.001638]
["bitfinex","BTCUSD",1725999649722,0.001,57949.0,57940.0,0.011]
["bitfinex","BTCUSD",1725999649928,0.1,57951.0,57936.0,0.00508946]
["bitfinex","BTCUSD",1725999650138,0.1,57951.0,57937.0,0.02514895]
["bitfinex","BTCUSD",1725999650356,0.1,57951.0,57938.0,0.00345134]
["bitfinex","BTCUSD",1725999650572,0.0915,57952.0,57938.0,0.00345134]
["bitfinex","BTCUSD",1725999650788,0.1,57956.0,57940.0,0.2464]
["bitfinex","BTCUSD",1725999651000,0.474133,57966.0,57940.0,0.2464]
["bitfinex","BTCUSD",1725999651001,0.0915,57961.0,57942.0,0.2184]
["bitfinex","BTCUSD",1725999651244,0.52782518,57960.0,57943.0,0.17594018]
["bitfinex","BTCUSD",1725999651446,0.26403,57961.0,57943.0,0.17594018]
["bitfinex","BTCUSD",1725999651674,0.1,57960.0,57943.0,0.17594018]
["bitfinex","BTCUSD",1725999651907,0.272533,57960.0,57944.0,0.05104204]
["bitfinex","BTCUSD",1725999652125,0.172535,57959.0,57944.0,0.22698222]
["bitfinex","BTCUSD",1725999652340,0.1,57960.0,57944.0,0.22698222]
["bitfinex","BTCUSD",1725999652341,0.1,57958.0,57944.0,0.22698222]
["bitfinex","BTCUSD",1725999652769,0.1,57958.0,57944.0,0.05104204]
["bitfinex","BTCUSD",1725999653013,0.1,57958.0,57942.0,0.2164]
["bitfinex","BTCUSD",1725999653245,0.172539,57958.0,57942.0,0.2164]
["bitfinex","BTCUSD",1725999653671,0.1,57957.0,57942.0,0.2164]
["bitfinex","BTCUSD",1725999655375,0.1,57957.0,57944.0,0.001]
["bitfinex","BTCUSD",1725999655606,0.1,57957.0,57942.0,0.2164]
["bitfinex","BTCUSD",1725999655827,0.172548,57955.0,57942.0,0.2392038]
["bitfinex","BTCUSD",1725999656038,0.1,57954.0,57942.0,0.2422038]
["bitfinex","BTCUSD",1725999656273,0.0915,57953.0,57938.0,0.137738]
["bitfinex","BTCUSD",1725999657567,0.0915,57953.0,57944.0,0.001]
["bitfinex","BTCUSD",1725999658236,0.0915,57953.0,57944.0,0.003]
["bitfinex","BTCUSD",1725999658705,0.0915,57953.0,57938.0,0.138738]
["bitfinex","BTCUSD",1725999658919,0.0915,57953.0,57939.0,0.19894018]
["bitfinex","BTCUSD",1725999659130,0.0915,57953.0,57940.0,0.05537651]
["bitfinex","BTCUSD",1725999659367,0.1,57957.0,57942.0,0.0993]
["bitfinex","BTCUSD",1725999659589,0.0915,57961.0,57944.0,0.003]
["bitfinex","BTCUSD",1725999659807,0.0915,57961.0,57945.0,0.17594018]
["bitfinex","BTCUSD",1725999660027,0.0915,57961.0,57946.0,0.04143402]
["bitfinex","BTCUSD",1725999660255,0.0915,57961.0,57947.0,0.1361]
["bitfinex","BTCUSD",1725999660497,0.000819,57964.0,57949.0,0.0993]
["bitfinex","BTCUSD",1725999660498,0.100819,57964.0,57949.0,0.0993]
["bitfinex","BTCUSD",1725999660758,0.100819,57964.0,57950.0,0.00345073]
["bitfinex","BTCUSD",1725999660759,0.000819,57964.0,57950.0,0.00345073]
["bitfinex","BTCUSD",1725999660950,0.000819,57964.0,57951.0,0.04147909]
["bitfinex","BTCUSD",1725999660951,0.1,57963.0,57951.0,0.04147909]
["bitfinex","BTCUSD",1725999661402,0.000819,57964.0,57951.0,0.04147909]
["bitfinex","BTCUSD",1725999661403,0.000819,57964.0,57952.0,0.31104018]
["bitfinex","BTCUSD",1725999661639,0.008,57961.0,57952.0,0.41984018]
["bitfinex","BTCUSD",1725999661868,0.008,57961.0,57953.0,0.046477]
["bitfinex","BTCUSD",1725999662105,0.008,57961.0,57952.0,0.41984018]
["bitfinex","BTCUSD",1725999662360,0.000819,57964.0,57952.0,0.41984018]
["bitfinex","BTCUSD",1725999662839,0.019,57963.0,57952.0,0.41984018]
["bitfinex","BTCUSD",1725999663068,0.01,57963.0,57952.0,0.41984018]
["bitfinex","BTCUSD",1725999663319,0.000819,57964.0,57952.0,0.41984018]
["bitfinex","BTCUSD",1725999663525,0.001,57961.0,57952.0,0.42684018]
["bitfinex","BTCUSD",1725999663774,0.1038,57960.0,57952.0,0.007]
["bitfinex","BTCUSD",1725999664260,0.445076,57959.0,57952.0,0.007]
["bitfinex","BTCUSD",1725999664487,0.172539,57958.0,57952.0,0.007]
["bitfinex","BTCUSD",1725999664703,0.1,57957.0,57952.0,0.009]
["bitfinex","BTCUSD",1725999665132,0.1,57957.0,57952.0,0.002]
["bitfinex","BTCUSD",1725999665342,0.1,57957.0,57947.0,0.2439]
["bitfinex","BTCUSD",1725999665549,0.272543,57957.0,57947.0,0.2439]
["bitfinex","BTCUSD",1725999665775,0.517639,57956.0,57952.0,0.004]
["bitfinex","BTCUSD",1725999665996,0.172545,57956.0,57942.0,0.7075]
["bitfinex","BTCUSD",1725999666204,0.172545,57956.0,57943.0,0.07075]
["bitfinex","BTCUSD",1725999666421,0.272542,57957.0,57952.0,0.003]
["bitfinex","BTCUSD",1725999666621,0.272542,57957.0,57947.0,0.002]
["bitfinex","BTCUSD",1725999667465,0.272542,57957.0,57952.0,0.004]
["bitfinex","BTCUSD",1725999667702,0.1,57957.0,57952.0,0.004]
["bitfinex","BTCUSD",1725999667921,0.345089,57956.0,57952.0,0.004]
["bitfinex","BTCUSD",1725999668161,0.172551,57954.0,57952.0,0.004]
["bitfinex","BTCUSD",1725999668415,0.1,57957.0,57952.0,0.004]
["bitfinex","BTCUSD",1725999668636,0.345095,57955.0,57952.0,0.004]
["bitfinex","BTCUSD",1725999668859,0.517643,57955.0,57950.0,0.001638]
["bitfinex","BTCUSD",1725999669079,0.272543,57957.0,57950.0,0.001638]
["bitfinex","BTCUSD",1725999669299,0.001,57954.0,57952.0,0.005]
["bitfinex","BTCUSD",1725999670840,0.22420358,57956.0,57950.0,0.001638]
["bitfinex","BTCUSD",1725999671068,0.22420358,57956.0,57952.0,0.006]
["bitfinex","BTCUSD",1725999671069,0.001,57954.0,57952.0,0.006]
["bitfinex","BTCUSD",1725999671298,0.05165958,57955.0,57950.0,0.005638]
["bitfinex","BTCUSD",1725999671555,0.22420758,57955.0,57950.0,0.005638]
["bitfinex","BTCUSD",1725999671791,0.22420758,57955.0,57950.0,0.001638]
["bitfinex","BTCUSD",1725999672026,0.05165958,57955.0,57950.0,0.001638]
["bitfinex","BTCUSD",1725999672300,0.05165958,57954.0,57950.0,0.001638]
["bitfinex","BTCUSD",1725999672786,0.51766,57953.0,57952.0,0.002]
["bitfinex","BTCUSD",1725999672994,0.172559,57951.0,57950.0,0.001638]
["bitfinex","BTCUSD",1725999673206,0.617678,57951.0,57950.0,0.001638]
["bitfinex","BTCUSD",1725999673474,0.962797,57951.0,57950.0,0.003638]
["bitfinex","BTCUSD",1725999673698,0.66933758,57951.0,57950.0,0.001638]
["bitfinex","BTCUSD",1725999673906,0.617678,57951.0,57950.0,0.001638]
["bitfinex","BTCUSD",1725999674128,1.206597,57951.0,57950.0,0.001638]
["bitfinex","BTCUSD",1725999674338,1.206597,57951.0,57938.0,0.001638]
["bitfinex","BTCUSD",1725999674339,0.517785,57939.0,57938.0,0.001638]
["bitfinex","BTCUSD",1725999674559,0.622085,57939.0,57938.0,0.001638]
["bitfinex","BTCUSD",1725999674776,1.067275,57939.0,57938.0,0.001638]
["bitfinex","BTCUSD",1725999674981,1.412465,57939.0,57938.0,0.001638]
["bitfinex","BTCUSD",1725999675421,1.19665079,57939.0,57938.0,0.001638]
["bitfinex","BTCUSD",1725999675631,1.067275,57939.0,57938.0,0.001638]
["bitfinex","BTCUSD",1725999675851,1.19665119,57939.0,57938.0,0.001638]
["bitfinex","BTCUSD",1725999676307,0.49627119,57939.0,57938.0,0.001638]
["bitfinex","BTCUSD",1725999676539,0.28288889,57939.0,57938.0,0.001638]
["bitfinex","BTCUSD",1725999676772,0.35018389,57939.0,57938.0,0.001638]
["bitfinex","BTCUSD",1725999677193,0.109,57939.0,57938.0,0.002638]
["bitfinex","BTCUSD",1725999677400,0.109,57939.0,57938.0,0.001638]
["bitfinex","BTCUSD",1725999677616,0.119,57939.0,57938.0,0.002638]
["bitfinex","BTCUSD",1725999677852,0.128,57939.0,57938.0,0.003638]
["bitfinex","BTCUSD",1725999678720,0.118,57939.0,57938.0,0.002638]
["bitfinex","BTCUSD",1725999678927,0.018,57939.0,57938.0,0.002638]
["bitfinex","BTCUSD",1725999679154,0.003,57939.0,57938.0,0.001638]
["bitfinex","BTCUSD",1725999679373,0.175595,57939.0,57938.0,0.001638]
["bitfinex","BTCUSD",1725999679594,0.177595,57939.0,57938.0,0.001638]
["bitfinex","BTCUSD",1725999679814,0.277595,57939.0,57938.0,0.001638]
["bitfinex","BTCUSD",1725999680231,0.275595,57939.0,57938.0,0.001638]
["bitfinex","BTCUSD",1725999680450,0.272595,57939.0,57938.0,0.001638]
["bitfinex","BTCUSD",1725999680652,0.962975,57939.0,57938.0,0.003638]
["bitfinex","BTCUSD",1725999680878,0.272595,57939.0,57938.0,0.004638]
["bitfinex","BTCUSD",1725999681102,0.272595,57939.0,57938.0,0.002638]
["bitfinex","BTCUSD",1725999681314,0.1,57939.0,57938.0,0.002638]
["bitfinex","BTCUSD",1725999681518,0.345173,57942.0,57938.0,0.001638]
["bitfinex","BTCUSD",1725999681733,0.172593,57940.0,57938.0,0.001638]
["bitfinex","BTCUSD",1725999681945,0.272595,57939.0,57938.0,0.001638]
["bitfinex","BTCUSD",1725999682141,0.517785,57939.0,57938.0,0.001638]
["bitfinex","BTCUSD",1725999682353,0.617785,57939.0,57938.0,0.001638]
["bitfinex","BTCUSD",1725999682572,0.617785,57939.0,57938.0,0.002638]
["bitfinex","BTCUSD",1725999682787,0.617785,57939.0,57938.0,0.001638]
["bitfinex","BTCUSD",1725999682988,0.273595,57939.0,57938.0,0.001638]
["bitfinex","BTCUSD",1725999683216,0.618785,57939.0,57938.0,0.001638]
["bitfinex","BTCUSD",1725999683425,0.617785,57939.0,57938.0,0.001638]
["bitfinex","BTCUSD",1725999683631,1.066475,57939.0,57938.0,0.001638]
["bitfinex","BTCUSD",1725999684288,1.411665,57939.0,57938.0,0.001638]
["bitfinex","BTCUSD",1725999684735,0.42878788,57939.0,57938.0,0.001638]
["bitfinex","BTCUSD",1725999684977,0.722285,57939.0,57938.0,0.001638]
["bitfinex","BTCUSD",1725999685403,0.721285,57939.0,57938.0,0.001638]
["bitfinex","BTCUSD",1725999685628,0.729285,57939.0,57938.0,0.002638]
["bitfinex","BTCUSD",1725999685833,0.108,57939.0,57938.0,0.002638]
["bitfinex","BTCUSD",1725999686053,0.008,57939.0,57938.0,0.002638]
["bitfinex","BTCUSD",1725999686266,0.108,57939.0,57938.0,0.109938]
["bitfinex","BTCUSD",1725999686483,0.116,57939.0,57938.0,0.110938]
["bitfinex","BTCUSD",1725999686914,0.108,57939.0,57938.0,0.109938]
["bitfinex","BTCUSD",1725999687387,0.008,57939.0,57938.0,0.001638]
["bitfinex","BTCUSD",1725999687632,0.172595,57939.0,57938.0,0.001638]
["bitfinex","BTCUSD",1725999687834,0.172595,57939.0,57938.0,0.007638]
["bitfinex","BTCUSD",1725999687835,0.281595,57939.0,57938.0,0.007638]
["bitfinex","BTCUSD",1725999688275,0.272595,57939.0,57938.0,0.006638]
["bitfinex","BTCUSD",1725999688474,0.1,57939.0,57938.0,0.006638]
["bitfinex","BTCUSD",1725999688703,0.173595,57939.0,57938.0,0.006638]
["bitfinex","BTCUSD",1725999688940,0.273595,57939.0,57938.0,0.006638]
["bitfinex","BTCUSD",1725999689359,0.273595,57939.0,57938.0,0.001638]
["bitfinex","BTCUSD",1725999689807,0.617785,57939.0,57938.0,0.001638]
["bitfinex","BTCUSD",1725999690030,1.070595,57939.0,57938.0,0.001638]
["bitfinex","BTCUSD",1725999690246,1.070595,57939.0,57938.0,0.008638]
["bitfinex","BTCUSD",1725999690247,1.072595,57939.0,57938.0,0.008638]
["bitfinex","BTCUSD",1725999690683,1.072595,57939.0,57938.0,0.001638]
["bitfinex","BTCUSD",1725999690684,1.071595,57939.0,57938.0,0.001638]
["bitfinex","BTCUSD",1725999691367,1.070595,57939.0,57938.0,0.001638]
["bitfinex","BTCUSD",1725999691610,1.076595,57939.0,57938.0,0.002638]
["bitfinex","BTCUSD",1725999692251,1.421785,57939.0,57938.0,0.002638]
["bitfinex","BTCUSD",1725999692676,1.926785,57939.0,57938.0,0.002638]
["bitfinex","BTCUSD",1725999692886,2.268975,57939.0,57938.0,0.002638]
["bitfinex","BTCUSD",1725999693101,0.865005,57937.0,57936.0,0.001638]
["bitfinex","BTCUSD",1725999693320,1.759809,57937.0,57936.0,0.001638]
["bitfinex","BTCUSD",1725999693546,0.863125,57929.0,57928.0,0.00259]
["bitfinex","BTCUSD",1725999693756,0.963125,57929.0,57928.0,0.00259]
["bitfinex","BTCUSD",1725999694792,1.308375,57929.0,57928.0,0.00259]
["bitfinex","BTCUSD",1725999695008,1.412775,57929.0,57928.0,0.00259]
["bitfinex","BTCUSD",1725999695517,1.414775,57929.0,57928.0,0.00259]
["bitfinex","BTCUSD",1725999695922,1.71444455,57929.0,57928.0,0.00259]
["bitfinex","BTCUSD",1725999696179,1.71444455,57929.0,57909.0,0.4668]
["bitfinex","BTCUSD",1725999696180,0.619381,57917.0,57909.0,0.4668]
["bitfinex","BTCUSD",1725999696378,0.619381,57917.0,57907.0,0.1334]
["bitfinex","BTCUSD",1725999696379,0.964702,57917.0,57907.0,0.1334]
["bitfinex","BTCUSD",1725999696699,1.064702,57917.0,57907.0,0.2375]
["bitfinex","BTCUSD",1725999698472,0.725381,57917.0,57907.0,0.2375]
["bitfinex","BTCUSD",1725999698693,0.623981,57917.0,57907.0,0.2375]
["bitfinex","BTCUSD",1725999699364,0.628981,57917.0,57916.0,0.003541]
["bitfinex","BTCUSD",1725999701965,0.628981,57917.0,57916.0,0.005181]
["bitfinex","BTCUSD",1725999706211,0.974302,57917.0,57916.0,0.005181]
["bitfinex","BTCUSD",1725999706420,0.628981,57917.0,57916.0,0.005181]
["bitfinex","BTCUSD",1725999707096,0.974302,57917.0,57916.0,0.005181]
["bitfinex","BTCUSD",1725999707535,0.111,57917.0,57916.0,0.005181]
["bitfinex","BTCUSD",1725999707744,0.28366,57917.0,57916.0,0.005181]
["bitfinex","BTCUSD",1725999707961,0.628981,57917.0,57916.0,0.005181]
["bitfinex","BTCUSD",1725999708377,0.28366,57917.0,57916.0,0.005181]
["bitfinex","BTCUSD",1725999709055,0.27766,57917.0,57916.0,0.005181]
["bitfinex","BTCUSD",1725999709296,0.28066,57917.0,57916.0,0.005181]
["bitfinex","BTCUSD",1725999709521,0.28066,57917.0,57916.0,0.004181]
["bitfinex","BTCUSD",1725999709522,0.27566,57917.0,57916.0,0.004181]
["bitfinex","BTCUSD",1725999710019,0.27766,57917.0,57916.0,0.004181]
["bitfinex","BTCUSD",1725999710525,0.105,57917.0,57916.0,0.004181]
["bitfinex","BTCUSD",1725999710753,0.005,57917.0,57916.0,0.004181]
["bitfinex","BTCUSD",1725999710981,0.105,57917.0,57916.0,0.004181]
["bitfinex","BTCUSD",1725999711439,0.102,57917.0,57916.0,0.004181]
["bitfinex","BTCUSD",1725999711667,0.1,57917.0,57916.0,0.004181]
["bitfinex","BTCUSD",1725999711918,0.1,57917.0,57916.0,0.005181]
["bitfinex","BTCUSD",1725999712145,0.17266,57917.0,57916.0,0.008181]
["bitfinex","BTCUSD",1725999712387,0.27266,57917.0,57916.0,0.008181]
["bitfinex","BTCUSD",1725999712882,0.1,57917.0,57916.0,0.005181]
["bitfinex","BTCUSD",1725999713106,0.101,57917.0,57916.0,0.005181]
["bitfinex","BTCUSD",1725999713820,0.101,57917.0,57916.0,0.004181]
["bitfinex","BTCUSD",1725999714077,0.103,57917.0,57916.0,0.004181]
["bitfinex","BTCUSD",1725999714326,0.245819,57916.0,57907.0,0.2375]
["bitfinex","BTCUSD",1725999714603,0.1,57915.0,57907.0,0.2375]
["bitfinex","BTCUSD",1725999715507,0.1,57915.0,57907.0,0.2656679]
["bitfinex","BTCUSD",1725999715738,0.1,57915.0,57907.0,0.2636679]
["bitfinex","BTCUSD",1725999716211,0.1,57915.0,57907.0,0.2435]
["bitfinex","BTCUSD",1725999716453,0.272668,57915.0,57907.0,0.2435]
["bitfinex","BTCUSD",1725999716690,0.445335,57915.0,57907.0,0.2435]
["bitfinex","BTCUSD",1725999716915,0.272667,57915.0,57907.0,0.2435]
["bitfinex","BTCUSD",1725999717172,0.272667,57915.0,57907.0,0.2415]
["bitfinex","BTCUSD",1725999717399,0.272667,57915.0,57907.0,0.2435]
["bitfinex","BTCUSD",1725999717637,0.272667,57915.0,57907.0,0.2395]
["bitfinex","BTCUSD",1725999717874,0.272667,57915.0,57907.0,0.2415]
["bitfinex","BTCUSD",1725999718367,0.34534,57914.0,57907.0,0.2385]
["bitfinex","BTCUSD",1725999718592,0.272674,57913.0,57907.0,0.2415]
["bitfinex","BTCUSD",1725999718829,0.272674,57913.0,57907.0,0.2385]
["bitfinex","BTCUSD",1725999719288,0.1,57913.0,57907.0,0.2415]
["bitfinex","BTCUSD",1725999719541,0.1,57913.0,57907.0,0.2375]
["bitfinex","BTCUSD",1725999719785,0.698549,57916.0,57907.0,0.2616679]
["bitfinex","BTCUSD",1725999719786,0.1,57914.0,57907.0,0.2616679]
["bitfinex","BTCUSD",1725999720242,0.1,57915.0,57908.0,0.11245367]
["bitfinex","BTCUSD",1725999720476,0.1,57915.0,57910.0,0.109]
["bitfinex","BTCUSD",1725999720711,0.1,57915.0,57912.0,0.109]
["bitfinex","BTCUSD",1725999720938,0.1,57915.0,57913.0,0.1237]
["bitfinex","BTCUSD",1725999721166,0.1,57915.0,57914.0,0.1055]
["bitfinex","BTCUSD",1725999721410,0.245819,57916.0,57914.0,0.1055]
["bitfinex","BTCUSD",1725999723052,0.245819,57916.0,57914.0,0.1075]
["bitfinex","BTCUSD",1725999724061,0.245819,57916.0,57915.0,0.02208039]
["bitfinex","BTCUSD",1725999724711,0.246819,57916.0,57915.0,0.02208039]
["bitfinex","BTCUSD",1725999725376,0.24561123,57916.0,57915.0,0.28280843]
["bitfinex","BTCUSD",1725999725596,0.24661123,57916.0,57915.0,0.45874861]
["bitfinex","BTCUSD",1725999726045,0.24661123,57916.0,57915.0,0.31192916]
["bitfinex","BTCUSD",1725999726271,0.24661123,57916.0,57915.0,0.26488039]
["bitfinex","BTCUSD",1725999726717,0.24661123,57916.0,57915.0,0.2428]
["bitfinex","BTCUSD",1725999726941,0.24661123,57916.0,57915.0,0.26489636]
["bitfinex","BTCUSD",1725999727163,0.24661123,57916.0,57915.0,0.2428]
["bitfinex","BTCUSD",1725999727379,0.24661123,57916.0,57915.0,0.26489887]
["bitfinex","BTCUSD",1725999727804,0.24761123,57916.0,57915.0,0.26989887]
["bitfinex","BTCUSD",1725999728202,0.24761123,57916.0,57915.0,0.29705276]
["bitfinex","BTCUSD",1725999728606,0.24761123,57916.0,57915.0,0.26989887]
["bitfinex","BTCUSD",1725999730494,0.24761123,57916.0,57915.0,0.4492921]
["bitfinex","BTCUSD",1725999730719,0.24761123,57916.0,57915.0,0.46698178]
["bitfinex","BTCUSD",1725999730941,0.24761123,57916.0,57915.0,0.48998213]
["bitfinex","BTCUSD",1725999731400,0.24761123,57916.0,57915.0,0.51998213]
["bitfinex","BTCUSD",1725999731666,0.24761123,57916.0,57915.0,0.57214434]
["bitfinex","BTCUSD",1725999732120,0.24761123,57916.0,57915.0,0.57414434]
["bitfinex","BTCUSD",1725999732369,0.24661123,57916.0,57915.0,0.56714434]
["bitfinex","BTCUSD",1725999733055,0.24661123,57916.0,57915.0,0.55914434]
["bitfinex","BTCUSD",1725999733056,0.24561123,57916.0,57915.0,0.55914434]
["bitfinex","BTCUSD",1725999733560,0.24561123,57916.0,57915.0,0.61914434]
["bitfinex","BTCUSD",1725999734027,0.24561123,57916.0,57915.0,0.61941175]
["bitfinex","BTCUSD",1725999734269,0.24661123,57916.0,57915.0,0.6536208]
["bitfinex","BTCUSD",1725999734714,0.24561123,57916.0,57915.0,0.6416208]
["bitfinex","BTCUSD",1725999734980,0.24561123,57916.0,57915.0,0.6556208]
["bitfinex","BTCUSD",1725999735202,0.24661123,57916.0,57915.0,0.6556208]
["bitfinex","BTCUSD",1725999735416,0.24661123,57916.0,57915.0,0.6696208]
["bitfinex","BTCUSD",1725999735845,0.24561123,57916.0,57915.0,0.6416208]
["bitfinex","BTCUSD",1725999736067,0.24561123,57916.0,57915.0,0.6696208]
["bitfinex","BTCUSD",1725999736315,0.24661123,57916.0,57915.0,0.6696208]
["bitfinex","BTCUSD",1725999736522,0.24661123,57916.0,57915.0,0.6556208]
["bitfinex","BTCUSD",1725999736737,0.24661123,57916.0,57915.0,0.6696208]
["bitfinex","BTCUSD",1725999737161,0.24661123,57916.0,57915.0,0.6556208]
["bitfinex","BTCUSD",1725999737376,0.24561123,57916.0,57915.0,0.6576208]
["bitfinex","BTCUSD",1725999737648,0.24661123,57916.0,57915.0,0.6696208]
["bitfinex","BTCUSD",1725999737873,0.24661123,57916.0,57915.0,0.65357854]
["bitfinex","BTCUSD",1725999738118,0.24561123,57916.0,57915.0,0.47641633]
["bitfinex","BTCUSD",1725999738350,0.24561123,57916.0,57915.0,0.51278409]
["bitfinex","BTCUSD",1725999738351,0.24661123,57916.0,57915.0,0.51278409]
["bitfinex","BTCUSD",1725999738593,0.24661123,57916.0,57915.0,0.49878409]
["bitfinex","BTCUSD",1725999738823,0.24661123,57916.0,57915.0,0.29284391]
["bitfinex","BTCUSD",1725999739034,0.24561123,57916.0,57915.0,0.25863486]
["bitfinex","BTCUSD",1725999739241,0.24661123,57916.0,57915.0,0.27063486]
["bitfinex","BTCUSD",1725999739470,0.24761123,57916.0,57915.0,0.28463486]
["bitfinex","BTCUSD",1725999739683,0.24661123,57916.0,57915.0,0.27063486]
["bitfinex","BTCUSD",1725999740355,0.24661123,57916.0,57915.0,0.30086235]
["bitfinex","BTCUSD",1725999740575,0.24661123,57916.0,57915.0,0.55480253]
["bitfinex","BTCUSD",1725999740576,0.24561123,57916.0,57915.0,0.55480253]
["bitfinex","BTCUSD",1725999741018,0.24661123,57916.0,57915.0,0.58880253]
["bitfinex","BTCUSD",1725999741238,0.24761123,57916.0,57915.0,0.59780253]
["bitfinex","BTCUSD",1725999741491,0.24561123,57916.0,57915.0,0.57780556]
["bitfinex","BTCUSD",1725999741935,0.24761123,57916.0,57915.0,0.60380556]
["bitfinex","BTCUSD",1725999742399,0.24661123,57916.0,57915.0,0.59180556]
["bitfinex","BTCUSD",1725999742631,0.24761123,57916.0,57915.0,0.60580556]
["bitfinex","BTCUSD",1725999742882,0.24661123,57916.0,57915.0,0.59380556]
["bitfinex","BTCUSD",1725999743334,0.24561123,57916.0,57915.0,0.57980556]
["bitfinex","BTCUSD",1725999744240,0.24661123,57916.0,57915.0,0.59180556]
["bitfinex","BTCUSD",1725999744695,0.24661123,57916.0,57915.0,0.59380556]
["bitfinex","BTCUSD",1725999744921,0.24661123,57916.0,57915.0,0.60380556]
["bitfinex","BTCUSD",1725999745162,0.24761123,57916.0,57915.0,0.58160767]
["bitfinex","BTCUSD",1725999745433,0.24761123,57916.0,57915.0,0.60587629]
["bitfinex","BTCUSD",1725999745666,0.24661123,57916.0,57915.0,0.59387629]
["bitfinex","BTCUSD",1725999745897,0.24661123,57916.0,57915.0,0.59187629]
["bitfinex","BTCUSD",1725999746125,0.24761123,57916.0,57915.0,0.60587629]
["bitfinex","BTCUSD",1725999746366,0.24761123,57916.0,57915.0,0.59187629]
["bitfinex","BTCUSD",1725999747347,0.24661123,57916.0,57915.0,0.57987629]
["bitfinex","BTCUSD",1725999747571,0.24761123,57916.0,57915.0,0.59187629]
["bitfinex","BTCUSD",1725999747795,0.24861123,57916.0,57915.0,0.60587629]
["bitfinex","BTCUSD",1725999748249,0.24761123,57916.0,57915.0,0.59387629]
["bitfinex","BTCUSD",1725999748474,0.24861123,57916.0,57915.0,0.60587629]
["bitfinex","BTCUSD",1725999748722,0.24861123,57916.0,57915.0,0.58360767]
["bitfinex","BTCUSD",1725999748960,0.24761123,57916.0,57915.0,0.5938892]
["bitfinex","BTCUSD",1725999750493,0.17030827,57916.0,57915.0,0.5938892]
["bitfinex","BTCUSD",1725999750698,0.00082,57928.0,57927.0,0.2611]
["bitfinex","BTCUSD",1725999750948,0.00082,57928.0,57927.0,0.48232171]
["bitfinex","BTCUSD",1725999751174,0.00082,57928.0,57927.0,0.45232171]
["bitfinex","BTCUSD",1725999752135,0.00082,57928.0,57927.0,0.45234759]
["bitfinex","BTCUSD",1725999752398,0.00082,57928.0,57927.0,0.46434759]
["bitfinex","BTCUSD",1725999752637,0.00282,57928.0,57927.0,0.53378235]
["bitfinex","BTCUSD",1725999752854,0.00282,57928.0,57927.0,0.51978235]
["bitfinex","BTCUSD",1725999753724,0.00182,57928.0,57927.0,0.50778235]
["bitfinex","BTCUSD",1725999754150,0.00282,57928.0,57927.0,0.53378235]
["bitfinex","BTCUSD",1725999754822,0.00282,57928.0,57927.0,0.37534759]
["bitfinex","BTCUSD",1725999755705,0.00282,57928.0,57927.0,0.35304018]
["bitfinex","BTCUSD",1725999756177,0.00282,57928.0,57927.0,0.37528265]
["bitfinex","BTCUSD",1725999756863,0.00282,57928.0,57927.0,0.17634247]
["bitfinex","BTCUSD",1725999757089,0.11172,57928.0,57927.0,0.04824247]
["bitfinex","BTCUSD",1725999757313,0.757504,57928.0,57927.0,0.04824247]
["bitfinex","BTCUSD",1725999757536,1.20276,57928.0,57927.0,0.026]
["bitfinex","BTCUSD",1725999757755,1.548016,57928.0,57927.0,0.026]
["bitfinex","BTCUSD",1725999758435,1.547016,57928.0,57927.0,0.012]
["bitfinex","BTCUSD",1725999758654,1.547016,57928.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999758655,0.2368,57918.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999759354,0.409458,57918.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999760715,0.409458,57918.0,57915.0,0.00364]
["bitfinex","BTCUSD",1725999760937,0.2368,57918.0,57915.0,0.00364]
["bitfinex","BTCUSD",1725999761148,0.2368,57918.0,57915.0,0.00664]
["bitfinex","BTCUSD",1725999761360,0.2368,57918.0,57915.0,0.00364]
["bitfinex","BTCUSD",1725999761861,0.172662,57917.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999763181,0.2398,57918.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999763425,0.412459,57918.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999763649,0.409459,57918.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999763994,0.001,57917.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999764424,0.410279,57918.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999764632,0.413279,57918.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999765047,0.172663,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999765467,0.17266,57917.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999766186,0.413279,57918.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999766437,0.172663,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999766677,0.51799,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999767124,0.172663,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999769011,0.61799,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999769983,0.62099,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999770467,0.963317,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999770940,1.072817,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999771635,1.069817,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999773266,1.073817,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999773713,1.069817,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999774177,1.074817,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999779634,0.72949,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999779849,0.384163,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999780289,0.2115,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999780523,0.105,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999780736,0.00082,57918.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999780959,0.1,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999781172,0.104,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999782127,0.104,57916.0,57915.0,0.24054]
["bitfinex","BTCUSD",1725999782128,0.004,57916.0,57915.0,0.24054]
["bitfinex","BTCUSD",1725999782365,0.00082,57918.0,57915.0,0.159758]
["bitfinex","BTCUSD",1725999783272,0.003,57916.0,57915.0,0.159758]
["bitfinex","BTCUSD",1725999783729,0.00082,57918.0,57915.0,0.13554]
["bitfinex","BTCUSD",1725999784163,0.00382,57918.0,57915.0,0.13554]
["bitfinex","BTCUSD",1725999785033,0.00382,57918.0,57915.0,0.13954]
["bitfinex","BTCUSD",1725999785258,0.00082,57918.0,57915.0,0.13954]
["bitfinex","BTCUSD",1725999785479,0.00082,57918.0,57915.0,0.164158]
["bitfinex","BTCUSD",1725999785711,0.00082,57918.0,57915.0,0.167158]
["bitfinex","BTCUSD",1725999785924,0.00082,57918.0,57915.0,0.00464]
["bitfinex","BTCUSD",1725999786159,0.00082,57918.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999786369,0.00182,57918.0,57915.0,0.00764]
["bitfinex","BTCUSD",1725999786801,0.00082,57918.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999787245,0.00082,57918.0,57915.0,0.01364]
["bitfinex","BTCUSD",1725999787928,0.00082,57918.0,57915.0,0.00664]
["bitfinex","BTCUSD",1725999788362,0.00082,57918.0,57916.0,0.011328]
["bitfinex","BTCUSD",1725999791604,0.00082,57918.0,57916.0,0.006]
["bitfinex","BTCUSD",1725999791824,0.00082,57918.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999792047,0.00082,57918.0,57916.0,0.005]
["bitfinex","BTCUSD",1725999792274,0.00082,57918.0,57916.0,0.012]
["bitfinex","BTCUSD",1725999792531,0.00082,57918.0,57916.0,0.007]
["bitfinex","BTCUSD",1725999793399,0.00082,57918.0,57916.0,0.004]
["bitfinex","BTCUSD",1725999793854,0.00082,57918.0,57916.0,0.020228]
["bitfinex","BTCUSD",1725999794957,0.00082,57918.0,57916.0,0.009]
["bitfinex","BTCUSD",1725999799904,0.517981,57917.0,57916.0,0.009]
["bitfinex","BTCUSD",1725999800131,0.963302,57917.0,57916.0,0.009]
["bitfinex","BTCUSD",1725999800397,0.617981,57917.0,57916.0,0.009]
["bitfinex","BTCUSD",1725999800832,0.963302,57917.0,57916.0,0.009]
["bitfinex","BTCUSD",1725999801051,0.617981,57917.0,57916.0,0.004]
["bitfinex","BTCUSD",1725999801284,0.172663,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999801526,0.272663,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999801771,0.61799,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999801990,0.272663,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999802183,0.61799,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999802433,1.04091323,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999802911,1.23092146,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999803142,1.57624846,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999803371,1.70691387,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999803586,1.70638682,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999804442,1.70738682,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999804899,1.70638682,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1725999805346,1.71650501,57916.0,57915.0,0.00264]
["bitfinex","BTCUSD",1725999806227,1.71650501,57916.0,57915.0,0.00364]
["bitfinex","BTCUSD",1725999806448,1.92367608,57916.0,57915.0,0.00364]
["bitfinex","BTCUSD",1725999807569,1.92367608,57916.0,57905.0,0.002541]
["bitfinex","BTCUSD",1725999807570,1.527032,57915.0,57914.0,0.00031812]
["bitfinex","BTCUSD",1725999807798,1.527032,57915.0,57905.0,0.002541]
["bitfinex","BTCUSD",1725999807799,0.518071,57907.0,57906.0,0.00118692]
["bitfinex","BTCUSD",1725999808021,0.518071,57907.0,57905.0,0.002541]
["bitfinex","BTCUSD",1725999808022,0.51808,57906.0,57905.0,0.00237468]
["bitfinex","BTCUSD",1725999808259,0.51808,57906.0,57905.0,0.0019236]
["bitfinex","BTCUSD",1725999808260,1.58231501,57906.0,57905.0,0.0019236]
["bitfinex","BTCUSD",1725999809178,1.58231501,57906.0,57905.0,0.00011928]
["bitfinex","BTCUSD",1725999809395,2.55026427,57906.0,57905.0,0.00011928]
["bitfinex","BTCUSD",1725999809606,2.54826427,57906.0,57905.0,0.00011928]
["bitfinex","BTCUSD",1725999809823,2.55326427,57906.0,57905.0,0.00011928]
["bitfinex","BTCUSD",1725999810257,2.55326427,57906.0,57892.0,0.00164]
["bitfinex","BTCUSD",1725999810258,0.518187,57894.0,57892.0,0.00164]
["bitfinex","BTCUSD",1725999810494,0.726387,57894.0,57892.0,0.00164]
["bitfinex","BTCUSD",1725999810711,0.618187,57894.0,57892.0,0.00164]
["bitfinex","BTCUSD",1725999811371,0.963645,57894.0,57892.0,0.00164]
["bitfinex","BTCUSD",1725999811592,0.968645,57894.0,57892.0,0.00164]
["bitfinex","BTCUSD",1725999812051,0.618187,57894.0,57892.0,0.00164]
["bitfinex","BTCUSD",1725999812487,0.276729,57894.0,57892.0,0.00164]
["bitfinex","BTCUSD",1725999812719,0.279729,57894.0,57892.0,0.00164]
["bitfinex","BTCUSD",1725999813168,0.625187,57894.0,57892.0,0.00164]
["bitfinex","BTCUSD",1725999813385,0.625187,57894.0,57883.0,0.4247949]
["bitfinex","BTCUSD",1725999813386,0.172735,57892.0,57883.0,0.4247949]
["bitfinex","BTCUSD",1725999813597,0.1,57891.0,57884.0,0.06738159]
["bitfinex","BTCUSD",1725999814048,0.1,57891.0,57885.0,0.1097]
["bitfinex","BTCUSD",1725999814762,0.172736,57892.0,57885.0,0.1097]
["bitfinex","BTCUSD",1725999814989,0.1,57891.0,57885.0,0.1097]
["bitfinex","BTCUSD",1725999815208,0.272738,57891.0,57885.0,0.1097]
["bitfinex","BTCUSD",1725999815861,0.1,57891.0,57885.0,0.1097]
["bitfinex","BTCUSD",1725999816081,0.272738,57891.0,57885.0,0.1107]
["bitfinex","BTCUSD",1725999816289,0.272738,57891.0,57885.0,0.1097]
["bitfinex","BTCUSD",1725999816499,0.272738,57891.0,57885.0,0.1117]
["bitfinex","BTCUSD",1725999819719,0.172742,57890.0,57885.0,0.1117]
["bitfinex","BTCUSD",1725999820572,0.272738,57891.0,57885.0,0.1117]
["bitfinex","BTCUSD",1725999821003,0.001,57890.0,57885.0,0.1117]
["bitfinex","BTCUSD",1725999821220,0.172745,57889.0,57885.0,0.1117]
["bitfinex","BTCUSD",1725999821438,0.345478,57891.0,57885.0,0.1097]
["bitfinex","BTCUSD",1725999821652,0.1,57890.0,57885.0,0.11134]
["bitfinex","BTCUSD",1725999821876,0.172738,57891.0,57885.0,0.11434]
["bitfinex","BTCUSD",1725999822164,0.172738,57891.0,57885.0,0.11134]
["bitfinex","BTCUSD",1725999822383,0.272741,57890.0,57885.0,0.11134]
["bitfinex","BTCUSD",1725999822601,0.172741,57890.0,57885.0,0.11134]
["bitfinex","BTCUSD",1725999823473,0.173741,57890.0,57885.0,0.11134]
["bitfinex","BTCUSD",1725999824757,0.345489,57889.0,57885.0,0.11134]
["bitfinex","BTCUSD",1725999824979,0.518259,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1725999825194,0.963765,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1725999825415,1.536871,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1725999826084,1.538871,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1725999826329,1.71465553,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1725999826569,2.09016153,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1725999827464,1.74465553,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1725999827687,1.76265553,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1725999827903,1.75665553,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1725999828338,1.589871,57886.0,57885.0,0.00264]
["bitfinex","BTCUSD",1725999828555,1.935377,57886.0,57885.0,0.00264]
["bitfinex","BTCUSD",1725999828992,1.923377,57886.0,57885.0,0.00264]
["bitfinex","BTCUSD",1725999829785,1.937377,57886.0,57885.0,0.00264]
["bitfinex","BTCUSD",1725999829993,2.11354655,57886.0,57885.0,0.00264]
["bitfinex","BTCUSD",1725999830195,1.76604055,57886.0,57885.0,0.00264]
["bitfinex","BTCUSD",1725999830406,1.73604055,57886.0,57885.0,0.00264]
["bitfinex","BTCUSD",1725999830626,1.76604055,57886.0,57885.0,0.00264]
["bitfinex","BTCUSD",1725999830829,2.11154655,57886.0,57885.0,0.00264]
["bitfinex","BTCUSD",1725999831912,1.589871,57886.0,57885.0,0.00264]
["bitfinex","BTCUSD",1725999832155,1.995377,57886.0,57885.0,0.00264]
["bitfinex","BTCUSD",1725999832358,1.801334,57883.0,57875.0,0.001638]
["bitfinex","BTCUSD",1725999832566,2.503058,57883.0,57875.0,0.001638]
["bitfinex","BTCUSD",1725999832774,3.37027555,57883.0,57882.0,1e-06]
["bitfinex","BTCUSD",1725999832995,2.274447,57876.0,57875.0,0.001638]
["bitfinex","BTCUSD",1725999833223,2.848813,57876.0,57875.0,0.001638]
["bitfinex","BTCUSD",1725999834109,2.848813,57876.0,57870.0,1e-06]
["bitfinex","BTCUSD",1725999834110,0.3252,57871.0,57870.0,1e-06]
["bitfinex","BTCUSD",1725999834333,0.3252,57871.0,57858.0,0.004179]
["bitfinex","BTCUSD",1725999834334,1.283691,57860.0,57858.0,0.001638]
["bitfinex","BTCUSD",1725999834545,2.36818047,57860.0,57859.0,0.02185216]
["bitfinex","BTCUSD",1725999834753,2.443674,57860.0,57859.0,0.02185216]
["bitfinex","BTCUSD",1725999835390,0.10266045,57869.0,57859.0,0.02185216]
["bitfinex","BTCUSD",1725999835391,0.5,57867.0,57859.0,0.02185216]
["bitfinex","BTCUSD",1725999835632,0.5,57873.0,57860.0,0.02704656]
["bitfinex","BTCUSD",1725999836087,0.345611,57869.0,57860.0,0.02704656]
["bitfinex","BTCUSD",1725999836301,0.172804,57869.0,57861.0,0.1275]
["bitfinex","BTCUSD",1725999836517,0.014,57867.0,57861.0,0.1275]
["bitfinex","BTCUSD",1725999836719,0.186811,57867.0,57861.0,0.1276476]
["bitfinex","BTCUSD",1725999836934,0.014,57867.0,57861.0,0.1276476]
["bitfinex","BTCUSD",1725999837153,0.345603,57870.0,57861.0,0.1276476]
["bitfinex","BTCUSD",1725999837385,0.186806,57869.0,57861.0,0.1276476]
["bitfinex","BTCUSD",1725999837618,0.014,57867.0,57861.0,0.1276476]
["bitfinex","BTCUSD",1725999838051,0.172811,57867.0,57861.0,0.1276476]
["bitfinex","BTCUSD",1725999838255,0.1,57866.0,57861.0,0.1286476]
["bitfinex","BTCUSD",1725999838456,0.272814,57866.0,57861.0,0.1276476]
["bitfinex","BTCUSD",1725999838662,0.272815,57866.0,57861.0,0.1276476]
["bitfinex","BTCUSD",1725999839297,0.1,57866.0,57861.0,0.1276476]
["bitfinex","BTCUSD",1725999839506,0.101,57866.0,57861.0,0.1276476]
["bitfinex","BTCUSD",1725999839711,0.105,57866.0,57861.0,0.1276476]
["bitfinex","BTCUSD",1725999839949,0.277813,57866.0,57861.0,0.1276476]
["bitfinex","BTCUSD",1725999840167,0.101,57866.0,57861.0,0.1276476]
["bitfinex","BTCUSD",1725999840371,0.001,57866.0,57861.0,0.1276476]
["bitfinex","BTCUSD",1725999840578,0.004,57866.0,57862.0,0.1034]
["bitfinex","BTCUSD",1725999840781,0.003,57866.0,57862.0,0.1034]
["bitfinex","BTCUSD",1725999840991,0.004,57866.0,57862.0,0.1034]
["bitfinex","BTCUSD",1725999841207,0.003,57866.0,57861.0,0.0001476]
["bitfinex","BTCUSD",1725999841433,0.518473,57862.0,57861.0,0.0001476]
["bitfinex","BTCUSD",1725999841639,0.103,57866.0,57861.0,0.0001476]
["bitfinex","BTCUSD",1725999841640,0.1,57866.0,57862.0,0.2332]
["bitfinex","BTCUSD",1725999841858,0.345563,57877.0,57863.0,0.1298]
["bitfinex","BTCUSD",1725999841859,0.172781,57877.0,57863.0,0.1298]
["bitfinex","BTCUSD",1725999842070,0.172781,57877.0,57865.0,0.1298]
["bitfinex","BTCUSD",1725999842071,0.001,57866.0,57865.0,0.1298]
["bitfinex","BTCUSD",1725999842531,0.52782518,57885.0,57865.0,0.24629476]
["bitfinex","BTCUSD",1725999842795,0.345549,57879.0,57868.0,0.1034]
["bitfinex","BTCUSD",1725999843000,0.17278,57877.0,57868.0,0.1034]
["bitfinex","BTCUSD",1725999843230,0.172778,57878.0,57868.0,0.1034]
["bitfinex","BTCUSD",1725999843461,0.172782,57877.0,57868.0,0.1034]
["bitfinex","BTCUSD",1725999843681,0.172778,57878.0,57868.0,0.1035476]
["bitfinex","BTCUSD",1725999844130,0.172784,57876.0,57868.0,0.1035476]
["bitfinex","BTCUSD",1725999844356,0.172777,57878.0,57868.0,0.1035476]
["bitfinex","BTCUSD",1725999844588,0.004,57877.0,57868.0,0.1035476]
["bitfinex","BTCUSD",1725999844808,0.172782,57877.0,57868.0,0.1035476]
["bitfinex","BTCUSD",1725999845121,0.1,57876.0,57868.0,0.1035476]
["bitfinex","BTCUSD",1725999845785,0.1,57876.0,57868.0,0.12819184]
["bitfinex","BTCUSD",1725999846002,0.1,57876.0,57869.0,0.1235]
["bitfinex","BTCUSD",1725999846218,0.004,57876.0,57869.0,0.1235]
["bitfinex","BTCUSD",1725999846877,0.004,57877.0,57869.0,0.1236476]
["bitfinex","BTCUSD",1725999847118,0.272776,57879.0,57869.0,0.1236476]
["bitfinex","BTCUSD",1725999847335,0.272776,57879.0,57870.0,0.02516918]
["bitfinex","BTCUSD",1725999847543,0.272776,57879.0,57869.0,0.1236476]
["bitfinex","BTCUSD",1725999847544,0.006,57876.0,57869.0,0.1236476]
["bitfinex","BTCUSD",1725999847743,0.178785,57876.0,57869.0,0.1236476]
["bitfinex","BTCUSD",1725999847951,0.1,57875.0,57869.0,0.1236476]
["bitfinex","BTCUSD",1725999848163,0.004,57876.0,57869.0,0.1256476]
["bitfinex","BTCUSD",1725999848362,0.004,57876.0,57870.0,0.02290476]
["bitfinex","BTCUSD",1725999848583,0.1,57877.0,57872.0,0.1332]
["bitfinex","BTCUSD",1725999848800,0.001,57876.0,57874.0,0.1332]
["bitfinex","BTCUSD",1725999850104,0.1,57876.0,57874.0,0.1332]
["bitfinex","BTCUSD",1725999851448,0.173785,57876.0,57874.0,0.1332]
["bitfinex","BTCUSD",1725999851699,0.172801,57870.0,57869.0,0.0001476]
["bitfinex","BTCUSD",1725999851933,0.518403,57870.0,57869.0,0.0001476]
["bitfinex","BTCUSD",1725999852157,0.618403,57870.0,57869.0,0.0001476]
["bitfinex","BTCUSD",1725999854148,0.272801,57870.0,57869.0,0.0001476]
["bitfinex","BTCUSD",1725999854354,0.1,57870.0,57869.0,0.0001476]
["bitfinex","BTCUSD",1725999854563,0.101,57870.0,57869.0,0.0041476]
["bitfinex","BTCUSD",1725999855279,1.454822,57862.0,57861.0,0.00164]
["bitfinex","BTCUSD",1725999855481,0.864167,57859.0,57858.0,0.001638]
["bitfinex","BTCUSD",1725999855682,1.687501,57859.0,57858.0,0.001638]
["bitfinex","BTCUSD",1725999855889,1.76463133,57859.0,57858.0,0.001638]
["bitfinex","BTCUSD",1725999856321,1.81631601,57859.0,57858.0,0.001638]
["bitfinex","BTCUSD",1725999856527,1.76470776,57859.0,57858.0,0.001638]
["bitfinex","BTCUSD",1725999856859,1.73270776,57859.0,57858.0,0.001638]
["bitfinex","BTCUSD",1725999857283,1.82838893,57859.0,57858.0,0.001638]
["bitfinex","BTCUSD",1725999857498,1.75095156,57859.0,57858.0,0.001638]
["bitfinex","BTCUSD",1725999857720,1.92912111,57859.0,57858.0,0.001638]
["bitfinex","BTCUSD",1725999857919,1.94312111,57859.0,57858.0,0.001638]
["bitfinex","BTCUSD",1725999858186,1.683501,57859.0,57858.0,0.001638]
["bitfinex","BTCUSD",1725999858395,1.77895156,57859.0,57858.0,0.001638]
["bitfinex","BTCUSD",1725999858624,1.727501,57859.0,57858.0,0.001638]
["bitfinex","BTCUSD",1725999859060,1.683501,57859.0,57858.0,0.001638]
["bitfinex","BTCUSD",1725999859261,1.697501,57859.0,57858.0,0.001638]
["bitfinex","BTCUSD",1725999859478,1.669501,57859.0,57858.0,0.001638]
["bitfinex","BTCUSD",1725999859904,1.683501,57859.0,57858.0,0.001638]
["bitfinex","BTCUSD",1725999860631,1.697501,57859.0,57858.0,0.001638]
["bitfinex","BTCUSD",1725999862127,1.351834,57859.0,57858.0,0.001638]
["bitfinex","BTCUSD",1725999863211,1.309834,57859.0,57858.0,0.001638]
["bitfinex","BTCUSD",1725999863642,1.682501,57859.0,57858.0,0.001638]
["bitfinex","BTCUSD",1725999863853,1.336834,57859.0,57858.0,0.001638]
["bitfinex","BTCUSD",1725999864309,1.349834,57859.0,57858.0,0.001638]
["bitfinex","BTCUSD",1725999864519,1.323834,57859.0,57858.0,0.001638]
["bitfinex","BTCUSD",1725999864943,1.309834,57859.0,57858.0,0.001638]
["bitfinex","BTCUSD",1725999865420,1.50000355,57859.0,57858.0,0.001638]
["bitfinex","BTCUSD",1725999865879,1.84567055,57859.0,57858.0,0.002638]
["bitfinex","BTCUSD",1725999866091,1.83367055,57859.0,57858.0,0.001638]
["bitfinex","BTCUSD",1725999866349,1.671501,57859.0,57858.0,0.001638]
["bitfinex","BTCUSD",1725999866560,1.685501,57859.0,57858.0,0.002638]
["bitfinex","BTCUSD",1725999866800,1.671501,57859.0,57858.0,0.001638]
["bitfinex","BTCUSD",1725999867047,1.671501,57859.0,57858.0,0.002638]
["bitfinex","BTCUSD",1725999867048,1.699501,57859.0,57858.0,0.002638]
["bitfinex","BTCUSD",1725999867278,1.760301,57859.0,57858.0,0.002638]
["bitfinex","BTCUSD",1725999867496,1.790301,57859.0,57858.0,0.002638]
["bitfinex","BTCUSD",1725999868185,1.84176387,57859.0,57858.0,0.002638]
["bitfinex","BTCUSD",1725999868374,1.790301,57859.0,57858.0,0.002638]
["bitfinex","BTCUSD",1725999868809,1.86749531,57859.0,57858.0,0.002638]
["bitfinex","BTCUSD",1725999869029,1.86549531,57859.0,57858.0,0.002638]
["bitfinex","BTCUSD",1725999869240,1.95446171,57859.0,57858.0,0.002638]
["bitfinex","BTCUSD",1725999869453,1.788301,57859.0,57858.0,0.002638]
["bitfinex","BTCUSD",1725999870350,2.05723195,57859.0,57858.0,0.002638]
["bitfinex","BTCUSD",1725999872556,2.02723195,57859.0,57858.0,0.002638]
["bitfinex","BTCUSD",1725999872773,1.42913861,57859.0,57858.0,0.002638]
["bitfinex","BTCUSD",1725999873237,1.351834,57859.0,57858.0,0.002638]
["bitfinex","BTCUSD",1725999875087,1.40336782,57859.0,57858.0,0.002638]
["bitfinex","BTCUSD",1725999875308,1.351834,57859.0,57858.0,0.002638]
["bitfinex","BTCUSD",1725999876165,1.413134,57859.0,57858.0,0.002638]
["bitfinex","BTCUSD",1725999876381,1.413134,57859.0,57851.0,0.0001]
["bitfinex","BTCUSD",1725999876382,0.172854,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1725999876612,1.209981,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1725999876828,1.65569,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1725999877734,0.05153365,57857.0,57851.0,0.1419]
["bitfinex","BTCUSD",1725999877937,0.012,57852.0,57851.0,0.0602]
["bitfinex","BTCUSD",1725999878600,0.011,57852.0,57851.0,0.1419]
["bitfinex","BTCUSD",1725999878822,0.345675,57858.0,57851.0,0.1419]
["bitfinex","BTCUSD",1725999879040,0.172841,57857.0,57853.0,0.0817]
["bitfinex","BTCUSD",1725999879256,0.172842,57856.0,57853.0,0.0817]
["bitfinex","BTCUSD",1725999879485,0.172834,57859.0,57855.0,0.0817]
["bitfinex","BTCUSD",1725999879710,0.272838,57858.0,57855.0,0.0817]
["bitfinex","BTCUSD",1725999879939,0.172842,57856.0,57855.0,0.0817]
["bitfinex","BTCUSD",1725999880187,0.1,57856.0,57855.0,0.0817]
["bitfinex","BTCUSD",1725999880674,0.618527,57856.0,57855.0,0.0817]
["bitfinex","BTCUSD",1725999880889,0.964212,57856.0,57855.0,0.0817]
["bitfinex","BTCUSD",1725999881132,1.309897,57856.0,57855.0,0.083342]
["bitfinex","BTCUSD",1725999881821,0.967212,57856.0,57855.0,0.083342]
["bitfinex","BTCUSD",1725999882051,1.312897,57856.0,57855.0,0.083342]
["bitfinex","BTCUSD",1725999882269,1.309897,57856.0,57855.0,0.083342]
["bitfinex","BTCUSD",1725999882691,1.312897,57856.0,57855.0,0.083342]
["bitfinex","BTCUSD",1725999883136,1.314897,57856.0,57855.0,0.083342]
["bitfinex","BTCUSD",1725999883394,1.312897,57856.0,57855.0,0.083342]
["bitfinex","BTCUSD",1725999883651,1.312897,57856.0,57855.0,0.084342]
["bitfinex","BTCUSD",1725999883934,1.317897,57856.0,57855.0,0.084342]
["bitfinex","BTCUSD",1725999884169,1.328897,57856.0,57855.0,0.084342]
["bitfinex","BTCUSD",1725999884615,1.317897,57856.0,57855.0,0.084342]
["bitfinex","BTCUSD",1725999884823,1.326897,57856.0,57855.0,0.084342]
["bitfinex","BTCUSD",1725999885057,1.326897,57856.0,57855.0,0.002642]
["bitfinex","BTCUSD",1725999885513,1.46474007,57856.0,57855.0,0.002642]
["bitfinex","BTCUSD",1725999885730,1.45574007,57856.0,57855.0,0.002642]
["bitfinex","BTCUSD",1725999885932,1.44774007,57856.0,57855.0,0.001642]
["bitfinex","BTCUSD",1725999886147,1.309897,57856.0,57855.0,0.001642]
["bitfinex","BTCUSD",1725999886370,1.317897,57856.0,57855.0,0.001642]
["bitfinex","BTCUSD",1725999887069,0.972212,57856.0,57855.0,0.001642]
["bitfinex","BTCUSD",1725999887497,0.975212,57856.0,57855.0,0.001642]
["bitfinex","BTCUSD",1725999887959,0.986212,57856.0,57855.0,0.001642]
["bitfinex","BTCUSD",1725999888181,0.986212,57856.0,57855.0,0.065042]
["bitfinex","BTCUSD",1725999888411,0.629527,57856.0,57855.0,0.148142]
["bitfinex","BTCUSD",1725999888664,0.625527,57856.0,57855.0,0.148142]
["bitfinex","BTCUSD",1725999888890,0.117,57856.0,57855.0,0.148142]
["bitfinex","BTCUSD",1725999889333,0.635527,57856.0,57855.0,0.148142]
["bitfinex","BTCUSD",1725999889556,0.987212,57856.0,57855.0,0.148142]
["bitfinex","BTCUSD",1725999889770,0.971212,57856.0,57855.0,0.148142]
["bitfinex","BTCUSD",1725999890000,0.964212,57856.0,57855.0,0.148142]
["bitfinex","BTCUSD",1725999890244,0.968212,57856.0,57855.0,0.148142]
["bitfinex","BTCUSD",1725999890435,0.627527,57856.0,57855.0,0.148142]
["bitfinex","BTCUSD",1725999890661,0.109,57856.0,57855.0,0.148142]
["bitfinex","BTCUSD",1725999890874,0.104,57856.0,57855.0,0.148142]
["bitfinex","BTCUSD",1725999891091,0.004,57856.0,57855.0,0.148142]
["bitfinex","BTCUSD",1725999891306,0.006,57856.0,57855.0,0.148142]
["bitfinex","BTCUSD",1725999893226,0.006821,57856.0,57855.0,0.148142]
["bitfinex","BTCUSD",1725999897369,0.006821,57856.0,57855.0,0.171142]
["bitfinex","BTCUSD",1725999898093,0.000821,57856.0,57855.0,0.171142]
["bitfinex","BTCUSD",1725999898569,0.001821,57856.0,57855.0,0.176142]
["bitfinex","BTCUSD",1725999898772,0.000821,57856.0,57855.0,0.171142]
["bitfinex","BTCUSD",1725999899309,0.001821,57856.0,57855.0,0.176142]
["bitfinex","BTCUSD",1725999900009,0.002821,57856.0,57855.0,0.19385488]
["bitfinex","BTCUSD",1725999900254,0.002821,57856.0,57855.0,0.36979506]
["bitfinex","BTCUSD",1725999901381,0.002821,57856.0,57855.0,0.39979506]
["bitfinex","BTCUSD",1725999902481,0.001821,57856.0,57855.0,0.43740359]
["bitfinex","BTCUSD",1725999902707,0.001821,57856.0,57855.0,0.39479506]
["bitfinex","BTCUSD",1725999902708,0.000821,57856.0,57855.0,0.39479506]
["bitfinex","BTCUSD",1725999902955,0.002821,57856.0,57855.0,0.41179506]
["bitfinex","BTCUSD",1725999903256,0.001821,57856.0,57855.0,0.40679506]
["bitfinex","BTCUSD",1725999903477,0.001821,57856.0,57855.0,0.171142]
["bitfinex","BTCUSD",1725999903478,0.000821,57856.0,57855.0,0.171142]
["bitfinex","BTCUSD",1725999903691,0.001821,57856.0,57855.0,0.160142]
["bitfinex","BTCUSD",1725999904127,0.001821,57856.0,57855.0,0.148142]
["bitfinex","BTCUSD",1725999904128,0.000821,57856.0,57855.0,0.148142]
["bitfinex","BTCUSD",1725999904372,0.001821,57856.0,57855.0,0.162142]
["bitfinex","BTCUSD",1725999904611,0.002821,57856.0,57855.0,0.18905488]
["bitfinex","BTCUSD",1725999904822,0.001821,57856.0,57855.0,0.17505488]
["bitfinex","BTCUSD",1725999905044,0.001821,57856.0,57855.0,0.18505488]
["bitfinex","BTCUSD",1725999905277,0.001821,57856.0,57855.0,0.17505488]
["bitfinex","BTCUSD",1725999905737,0.000821,57856.0,57855.0,0.16305488]
["bitfinex","BTCUSD",1725999905958,0.000821,57856.0,57855.0,0.17305488]
["bitfinex","BTCUSD",1725999906410,0.001821,57856.0,57855.0,0.18205488]
["bitfinex","BTCUSD",1725999907538,0.001821,57856.0,57855.0,0.167142]
["bitfinex","BTCUSD",1725999916475,0.001821,57856.0,57855.0,0.34308218]
["bitfinex","BTCUSD",1725999916708,0.001821,57856.0,57855.0,0.39608218]
["bitfinex","BTCUSD",1725999917649,0.001821,57856.0,57855.0,0.38608218]
["bitfinex","BTCUSD",1725999917876,0.001821,57856.0,57855.0,0.40008218]
["bitfinex","BTCUSD",1725999918131,0.002821,57856.0,57855.0,0.40008218]
["bitfinex","BTCUSD",1725999918425,0.001821,57856.0,57855.0,0.43138908]
["bitfinex","BTCUSD",1725999918665,0.002821,57856.0,57855.0,0.44538908]
["bitfinex","BTCUSD",1725999919590,0.002821,57856.0,57855.0,0.44738908]
["bitfinex","BTCUSD",1725999919837,0.002821,57856.0,57855.0,0.44538908]
["bitfinex","BTCUSD",1725999922710,0.002821,57856.0,57855.0,0.37508218]
["bitfinex","BTCUSD",1725999924836,0.002821,57856.0,57855.0,0.176142]
["bitfinex","BTCUSD",1725999927708,0.586748,57856.0,57855.0,0.029642]
["bitfinex","BTCUSD",1725999928144,0.686748,57856.0,57855.0,0.029642]
["bitfinex","BTCUSD",1725999928621,0.685748,57856.0,57855.0,0.015642]
["bitfinex","BTCUSD",1725999928872,0.684748,57856.0,57855.0,0.001642]
["bitfinex","BTCUSD",1725999929088,0.684748,57856.0,57855.0,0.003642]
["bitfinex","BTCUSD",1725999929307,0.684748,57856.0,57855.0,0.007642]
["bitfinex","BTCUSD",1725999929784,1.030433,57856.0,57855.0,0.007642]
["bitfinex","BTCUSD",1725999930012,1.030433,57856.0,57855.0,0.005642]
["bitfinex","BTCUSD",1725999930244,1.030433,57856.0,57855.0,0.001642]
["bitfinex","BTCUSD",1725999930245,1.101133,57856.0,57855.0,0.001642]
["bitfinex","BTCUSD",1725999930696,1.101133,57856.0,57855.0,0.002642]
["bitfinex","BTCUSD",1725999930697,1.16458901,57856.0,57855.0,0.002642]
["bitfinex","BTCUSD",1725999931126,1.15958901,57856.0,57855.0,0.002642]
["bitfinex","BTCUSD",1725999931333,1.51727401,57856.0,57855.0,0.003642]
["bitfinex","BTCUSD",1725999931794,1.50527401,57856.0,57855.0,0.002642]
["bitfinex","BTCUSD",1725999932041,1.50827401,57856.0,57855.0,0.002642]
["bitfinex","BTCUSD",1725999932520,1.51727401,57856.0,57855.0,0.003642]
["bitfinex","BTCUSD",1725999932780,1.17158901,57856.0,57855.0,0.003642]
["bitfinex","BTCUSD",1725999933012,1.50830469,57856.0,57855.0,0.002642]
["bitfinex","BTCUSD",1725999933251,1.51730469,57856.0,57855.0,0.003642]
["bitfinex","BTCUSD",1725999933479,1.5173013,57856.0,57855.0,0.003642]
["bitfinex","BTCUSD",1725999933775,1.1716163,57856.0,57855.0,0.003642]
["bitfinex","BTCUSD",1725999934000,1.1716163,57856.0,57855.0,0.002642]
["bitfinex","BTCUSD",1725999934001,1.1616163,57856.0,57855.0,0.002642]
["bitfinex","BTCUSD",1725999934250,1.5183013,57856.0,57855.0,0.003642]
["bitfinex","BTCUSD",1725999934480,1.5093013,57856.0,57855.0,0.002642]
["bitfinex","BTCUSD",1725999934721,1.5173013,57856.0,57855.0,0.003642]
["bitfinex","BTCUSD",1725999935226,1.465818,57856.0,57855.0,0.003642]
["bitfinex","BTCUSD",1725999935707,1.51730502,57856.0,57855.0,0.003642]
["bitfinex","BTCUSD",1725999938645,2.03915133,57856.0,57855.0,0.003642]
["bitfinex","BTCUSD",1725999938851,2.2834472,57856.0,57855.0,0.003642]
["bitfinex","BTCUSD",1725999939090,2.15475749,57856.0,57855.0,0.003642]
["bitfinex","BTCUSD",1725999939314,2.28344522,57856.0,57855.0,0.003642]
["bitfinex","BTCUSD",1725999939540,1.75958982,57856.0,57855.0,0.003642]
["bitfinex","BTCUSD",1725999939757,1.63090294,57856.0,57855.0,0.003642]
["bitfinex","BTCUSD",1725999940201,2.10527482,57856.0,57855.0,0.003642]
["bitfinex","BTCUSD",1725999940669,2.10527482,57856.0,57844.0,0.0021759]
["bitfinex","BTCUSD",1725999940670,0.518626,57845.0,57844.0,0.0021759]
["bitfinex","BTCUSD",1725999940897,1.027177,57845.0,57844.0,0.0021759]
["bitfinex","BTCUSD",1725999941118,1.372928,57845.0,57844.0,0.0021759]
["bitfinex","BTCUSD",1725999942299,1.372928,57845.0,57844.0,0.0041759]
["bitfinex","BTCUSD",1725999943172,1.443628,57845.0,57844.0,0.0041759]
["bitfinex","BTCUSD",1725999943395,1.451628,57845.0,57844.0,0.0031759]
["bitfinex","BTCUSD",1725999943859,1.459628,57845.0,57844.0,0.0041759]
["bitfinex","BTCUSD",1725999944077,1.388928,57845.0,57844.0,0.0031759]
["bitfinex","BTCUSD",1725999944328,1.400928,57845.0,57844.0,0.0041759]
["bitfinex","BTCUSD",1725999944547,1.746679,57845.0,57844.0,0.0041759]
["bitfinex","BTCUSD",1725999944763,2.218679,57845.0,57844.0,0.0021759]
["bitfinex","BTCUSD",1725999944979,2.238679,57845.0,57844.0,0.0041759]
["bitfinex","BTCUSD",1725999945225,1.882928,57845.0,57844.0,0.0031759]
["bitfinex","BTCUSD",1725999945441,1.872928,57845.0,57844.0,0.0021759]
["bitfinex","BTCUSD",1725999945683,1.872928,57845.0,57844.0,0.0031759]
["bitfinex","BTCUSD",1725999945899,1.882928,57845.0,57844.0,0.0031759]
["bitfinex","BTCUSD",1725999946542,1.893928,57845.0,57844.0,0.0041759]
["bitfinex","BTCUSD",1725999947927,0.985377,57845.0,57844.0,0.0041759]
["bitfinex","BTCUSD",1725999948155,0.121,57845.0,57844.0,0.0041759]
["bitfinex","BTCUSD",1725999948377,0.021,57845.0,57844.0,0.0041759]
["bitfinex","BTCUSD",1725999948809,0.193875,57845.0,57844.0,0.0041759]
["bitfinex","BTCUSD",1725999949021,0.283875,57845.0,57844.0,0.0031759]
["bitfinex","BTCUSD",1725999949455,0.292875,57845.0,57844.0,0.0041759]
["bitfinex","BTCUSD",1725999949671,0.281875,57845.0,57844.0,0.0031759]
["bitfinex","BTCUSD",1725999950017,0.282875,57845.0,57844.0,0.0031759]
["bitfinex","BTCUSD",1725999950449,0.628626,57845.0,57844.0,0.0031759]
["bitfinex","BTCUSD",1725999950686,0.619626,57845.0,57844.0,0.0021759]
["bitfinex","BTCUSD",1725999951125,0.623626,57845.0,57844.0,0.0038179]
["bitfinex","BTCUSD",1725999951807,1.377228,57845.0,57844.0,0.0038179]
["bitfinex","BTCUSD",1725999956363,0.969377,57845.0,57844.0,0.0038179]
["bitfinex","BTCUSD",1725999957847,1.315128,57845.0,57844.0,0.0038179]
["bitfinex","BTCUSD",1725999960219,0.969377,57845.0,57844.0,0.0038179]
["bitfinex","BTCUSD",1725999960431,0.623626,57845.0,57844.0,0.0038179]
["bitfinex","BTCUSD",1725999960896,0.969377,57845.0,57844.0,0.0038179]
["bitfinex","BTCUSD",1725999962007,0.277875,57845.0,57844.0,0.0811179]
["bitfinex","BTCUSD",1725999962218,0.623626,57845.0,57844.0,0.0811179]
["bitfinex","BTCUSD",1725999963307,0.277875,57845.0,57844.0,0.0811179]
["bitfinex","BTCUSD",1725999964144,0.623626,57845.0,57844.0,0.0811179]
["bitfinex","BTCUSD",1725999964349,0.105,57845.0,57844.0,0.0811179]
["bitfinex","BTCUSD",1725999964793,0.277875,57845.0,57844.0,0.0811179]
["bitfinex","BTCUSD",1725999965015,0.105,57845.0,57844.0,0.0811179]
["bitfinex","BTCUSD",1725999965222,0.277875,57845.0,57844.0,0.0811179]
["bitfinex","BTCUSD",1725999966272,0.105,57845.0,57844.0,0.0811179]
["bitfinex","BTCUSD",1725999967332,0.277875,57845.0,57844.0,0.0811179]
["bitfinex","BTCUSD",1725999967801,0.105,57845.0,57844.0,0.0811179]
["bitfinex","BTCUSD",1725999968285,0.277875,57845.0,57844.0,0.0811179]
["bitfinex","BTCUSD",1725999968521,0.105,57845.0,57844.0,0.0811179]
["bitfinex","BTCUSD",1725999968750,0.005,57845.0,57844.0,0.0811179]
["bitfinex","BTCUSD",1725999968981,0.105,57845.0,57844.0,0.0811179]
["bitfinex","BTCUSD",1725999969680,0.101,57845.0,57844.0,0.0811179]
["bitfinex","BTCUSD",1725999969909,0.1,57845.0,57844.0,0.0811179]
["bitfinex","BTCUSD",1725999970129,0.17368,57851.0,57844.0,0.1491179]
["bitfinex","BTCUSD",1725999970130,0.1,57850.0,57844.0,0.1491179]
["bitfinex","BTCUSD",1725999970357,0.172862,57850.0,57844.0,0.1491179]
["bitfinex","BTCUSD",1725999970575,0.1,57849.0,57844.0,0.1491179]
["bitfinex","BTCUSD",1725999970812,0.1,57849.0,57844.0,0.14898315]
["bitfinex","BTCUSD",1725999971271,0.1,57849.0,57844.0,0.15198315]
["bitfinex","BTCUSD",1725999971273,0.001,57845.0,57844.0,0.15998315]
["bitfinex","BTCUSD",1725999972314,0.001,57845.0,57844.0,0.17623583]
["bitfinex","BTCUSD",1725999972531,0.001,57845.0,57844.0,0.17123583]
["bitfinex","BTCUSD",1725999972954,0.10082,57851.0,57844.0,0.16423583]
["bitfinex","BTCUSD",1725999973163,0.10082,57851.0,57844.0,0.16723583]
["bitfinex","BTCUSD",1725999973372,0.10082,57851.0,57844.0,0.16623583]
["bitfinex","BTCUSD",1725999973373,0.15235223,57851.0,57844.0,0.16623583]
["bitfinex","BTCUSD",1725999973596,0.05153223,57850.0,57845.0,0.01687794]
["bitfinex","BTCUSD",1725999974224,0.05153223,57850.0,57844.0,0.14698315]
["bitfinex","BTCUSD",1725999974428,0.172875,57845.0,57844.0,0.00468315]
["bitfinex","BTCUSD",1725999974650,0.682226,57845.0,57844.0,0.00368315]
["bitfinex","BTCUSD",1725999974874,1.64241913,57845.0,57844.0,0.00368315]
["bitfinex","BTCUSD",1725999975101,1.64241913,57845.0,57841.0,0.0025436]
["bitfinex","BTCUSD",1725999975102,1.82572879,57845.0,57841.0,0.0025436]
["bitfinex","BTCUSD",1725999975333,0.998722,57842.0,57841.0,0.0025436]
["bitfinex","BTCUSD",1725999975538,2.00744607,57842.0,57841.0,0.0025436]
["bitfinex","BTCUSD",1725999976179,2.23892609,57842.0,57841.0,0.0025436]
["bitfinex","BTCUSD",1725999976616,2.39360046,57842.0,57841.0,0.0025436]
["bitfinex","BTCUSD",1725999976832,2.16212044,57842.0,57841.0,0.0025436]
["bitfinex","BTCUSD",1725999977047,2.24628491,57842.0,57841.0,0.0045436]
["bitfinex","BTCUSD",1725999977261,2.18107418,57842.0,57841.0,0.0045436]
["bitfinex","BTCUSD",1725999977461,2.17307418,57842.0,57841.0,0.0035436]
["bitfinex","BTCUSD",1725999977680,2.17307418,57842.0,57841.0,0.0045436]
["bitfinex","BTCUSD",1725999977880,2.41158998,57842.0,57841.0,0.0045436]
["bitfinex","BTCUSD",1725999978106,2.18107402,57842.0,57841.0,0.0045436]
["bitfinex","BTCUSD",1725999978791,2.25686038,57842.0,57841.0,0.0045436]
["bitfinex","BTCUSD",1725999979264,2.18108104,57842.0,57841.0,0.0045436]
["bitfinex","BTCUSD",1725999979684,2.41309197,57842.0,57841.0,0.0045436]
["bitfinex","BTCUSD",1725999979891,2.18108104,57842.0,57841.0,0.0045436]
["bitfinex","BTCUSD",1725999980097,2.25836765,57842.0,57841.0,0.0045436]
["bitfinex","BTCUSD",1725999980964,1.210275,57838.0,57837.0,0.00013]
["bitfinex","BTCUSD",1725999981177,1.47590166,57838.0,57837.0,0.00013]
["bitfinex","BTCUSD",1725999981846,1.82169466,57838.0,57837.0,0.00013]
["bitfinex","BTCUSD",1725999983183,1.83069466,57838.0,57837.0,0.00113]
["bitfinex","BTCUSD",1725999983398,1.556122,57836.0,57835.0,0.00164]
["bitfinex","BTCUSD",1725999983614,1.95058893,57836.0,57835.0,0.00164]
["bitfinex","BTCUSD",1725999983820,1.210401,57832.0,57829.0,0.0025436]
["bitfinex","BTCUSD",1725999984032,1.38770458,57832.0,57829.0,0.0025436]
["bitfinex","BTCUSD",1725999984264,2.03793252,57832.0,57829.0,0.0025436]
["bitfinex","BTCUSD",1725999986526,2.04793252,57832.0,57829.0,0.0025436]
["bitfinex","BTCUSD",1725999987222,2.09946892,57832.0,57829.0,0.0025436]
["bitfinex","BTCUSD",1725999987438,2.04793252,57832.0,57829.0,0.0025436]
["bitfinex","BTCUSD",1725999987675,2.39376152,57832.0,57829.0,0.0025436]
["bitfinex","BTCUSD",1725999987929,0.866632,57828.0,57827.0,0.00164]
["bitfinex","BTCUSD",1725999988172,1.25876522,57828.0,57827.0,0.00164]
["bitfinex","BTCUSD",1725999988416,1.47591652,57828.0,57827.0,0.00164]
["bitfinex","BTCUSD",1725999988656,1.57884217,57828.0,57827.0,0.00164]
["bitfinex","BTCUSD",1725999989371,1.57882172,57828.0,57827.0,0.00164]
["bitfinex","BTCUSD",1725999990093,1.47991652,57828.0,57827.0,0.00164]
["bitfinex","BTCUSD",1725999990323,1.57881316,57828.0,57827.0,0.00164]
["bitfinex","BTCUSD",1725999990567,1.40763587,57828.0,57827.0,0.00364]
["bitfinex","BTCUSD",1725999990848,1.40763587,57828.0,57827.0,0.00264]
["bitfinex","BTCUSD",1725999990849,1.59715809,57828.0,57827.0,0.00264]
["bitfinex","BTCUSD",1725999991086,1.58615809,57828.0,57827.0,0.00164]
["bitfinex","BTCUSD",1725999991302,1.78432764,57828.0,57827.0,0.00364]
["bitfinex","BTCUSD",1725999991519,1.86350755,57828.0,57827.0,0.00364]
["bitfinex","BTCUSD",1725999991735,2.19245961,57828.0,57827.0,0.00364]
["bitfinex","BTCUSD",1725999992368,1.92580755,57828.0,57827.0,0.00364]
["bitfinex","BTCUSD",1725999992583,1.740638,57828.0,57827.0,0.00364]
["bitfinex","BTCUSD",1725999992798,1.730638,57828.0,57827.0,0.00264]
["bitfinex","BTCUSD",1725999993010,1.385785,57828.0,57827.0,0.00264]
["bitfinex","BTCUSD",1725999993219,1.731638,57828.0,57827.0,0.00164]
["bitfinex","BTCUSD",1725999993424,1.47690856,57828.0,57827.0,0.00264]
["bitfinex","BTCUSD",1725999993632,1.83676156,57828.0,57827.0,0.00364]
["bitfinex","BTCUSD",1725999993838,1.80976156,57828.0,57827.0,0.00164]
["bitfinex","BTCUSD",1725999994254,1.83776156,57828.0,57827.0,0.00364]
["bitfinex","BTCUSD",1725999995121,1.83976156,57828.0,57827.0,0.00364]
["bitfinex","BTCUSD",1725999995342,1.93880755,57828.0,57827.0,0.00364]
["bitfinex","BTCUSD",1725999995547,1.83976156,57828.0,57827.0,0.00364]
["bitfinex","BTCUSD",1725999996379,1.762638,57828.0,57827.0,0.00364]
["bitfinex","BTCUSD",1725999996596,1.414785,57828.0,57827.0,0.00364]
["bitfinex","BTCUSD",1725999997223,1.760638,57828.0,57827.0,0.00364]
["bitfinex","BTCUSD",1725999997998,1.762638,57828.0,57827.0,0.00364]
["bitfinex","BTCUSD",1725999998422,1.81402048,57828.0,57827.0,0.00364]
["bitfinex","BTCUSD",1725999999466,1.99019003,57828.0,57827.0,0.00364]
["bitfinex","BTCUSD",1725999999905,1.81202048,57828.0,57827.0,0.00364]
["bitfinex","BTCUSD",1726000001030,1.46616748,57828.0,57827.0,0.00364]
["bitfinex","BTCUSD",1726000002346,1.46614057,57828.0,57827.0,0.00364]
["bitfinex","BTCUSD",1726000003252,1.40384057,57828.0,57827.0,0.00364]
["bitfinex","BTCUSD",1726000003918,1.40384057,57828.0,57827.0,0.08024]
["bitfinex","BTCUSD",1726000004153,1.352485,57828.0,57827.0,0.08024]
["bitfinex","BTCUSD",1726000005935,1.352485,57828.0,57827.0,0.14274]
["bitfinex","BTCUSD",1726000005936,0.142,57828.0,57827.0,0.14274]
["bitfinex","BTCUSD",1726000006175,0.214926,57828.0,57827.0,0.14274]
["bitfinex","BTCUSD",1726000006411,0.660779,57828.0,57827.0,0.14274]
["bitfinex","BTCUSD",1726000006637,0.992632,57828.0,57827.0,0.14174]
["bitfinex","BTCUSD",1726000006865,0.646779,57828.0,57827.0,0.14174]
["bitfinex","BTCUSD",1726000007077,0.623779,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000007300,0.969632,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000007513,0.625779,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000007729,0.971632,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000008160,0.966632,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000008367,0.620779,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000008603,0.624779,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000008820,0.622779,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000009492,0.627779,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000010394,0.973632,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000010605,0.627779,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000010825,0.973632,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000011245,0.627779,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000012069,0.973632,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000013406,0.627779,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000013619,0.109,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000014923,0.104,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000015359,0.104,57828.0,57827.0,0.14474]
["bitfinex","BTCUSD",1726000015578,0.276926,57828.0,57827.0,0.14474]
["bitfinex","BTCUSD",1726000015815,0.618779,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000016024,0.273926,57828.0,57827.0,0.15474]
["bitfinex","BTCUSD",1726000016247,0.274926,57828.0,57827.0,0.14674]
["bitfinex","BTCUSD",1726000016468,0.966632,57828.0,57827.0,0.14674]
["bitfinex","BTCUSD",1726000016685,0.620779,57828.0,57827.0,0.14774]
["bitfinex","BTCUSD",1726000016901,0.619779,57828.0,57827.0,0.14774]
["bitfinex","BTCUSD",1726000017571,0.619779,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000017572,0.618779,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000018005,0.620779,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000018462,0.618779,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000018678,0.964632,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000018893,0.968632,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000019105,0.624779,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000019318,0.620779,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000019742,0.629779,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000019950,0.623779,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000020157,0.969632,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000020381,1.02498757,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000021042,0.67913457,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000021289,1.02498757,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000021467,0.968632,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000021933,0.109,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000022150,0.009,57828.0,57827.0,0.15892085]
["bitfinex","BTCUSD",1726000022407,0.06050422,57828.0,57827.0,0.15892085]
["bitfinex","BTCUSD",1726000022625,0.15550422,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000023053,0.622779,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000024559,0.272926,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000024811,0.37563715,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000025021,0.43924471,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000025228,0.54195586,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000025427,0.54201152,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000025636,0.54601152,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000025851,0.89186452,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000026268,1.13472964,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000026487,1.26346449,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000026695,0.91761149,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000027144,0.89186942,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000028089,0.89185823,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000029429,0.78887664,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000029898,0.91761149,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000031634,0.78887664,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000032275,0.89186088,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000032952,1.13472964,57828.0,57827.0,0.14074]
["bitfinex","BTCUSD",1726000033193,1.26346449,57828.0,57827.0,0.07824]
["bitfinex","BTCUSD",1726000033403,1.2756604,57828.0,57827.0,0.07824]
["bitfinex","BTCUSD",1726000034013,1.2756604,57828.0,57827.0,0.00164]
["bitfinex","BTCUSD",1726000037328,1.14692555,57828.0,57827.0,0.00164]
["bitfinex","BTCUSD",1726000037643,0.98282791,57828.0,57827.0,0.00164]
["bitfinex","BTCUSD",1726000040603,1.03431369,57828.0,57827.0,0.00164]
["bitfinex","BTCUSD",1726000044937,1.09981369,57828.0,57827.0,0.00164]
["bitfinex","BTCUSD",1726000045456,1.44566669,57828.0,57827.0,0.00164]
["bitfinex","BTCUSD",1726000046963,1.64600436,57828.0,57827.0,0.00164]
["bitfinex","BTCUSD",1726000047371,1.81035046,57828.0,57827.0,0.00164]
["bitfinex","BTCUSD",1726000047580,1.81034381,57828.0,57827.0,0.00164]
["bitfinex","BTCUSD",1726000048990,1.74484381,57828.0,57827.0,0.00164]
["bitfinex","BTCUSD",1726000049926,1.74483334,57828.0,57827.0,0.00164]
["bitfinex","BTCUSD",1726000050154,1.39898034,57828.0,57827.0,0.06734]
["bitfinex","BTCUSD",1726000050391,1.39903903,57828.0,57827.0,0.06734]
["bitfinex","BTCUSD",1726000051038,1.19871848,57828.0,57827.0,0.06734]
["bitfinex","BTCUSD",1726000051270,1.39903903,57828.0,57827.0,0.06734]
["bitfinex","BTCUSD",1726000053854,1.39903903,57828.0,57827.0,0.00164]
["bitfinex","BTCUSD",1726000060093,1.05318603,57828.0,57827.0,0.00164]
["bitfinex","BTCUSD",1726000060302,0.9730316,57828.0,57827.0,0.00164]
["bitfinex","BTCUSD",1726000060531,1.31862039,57828.0,57827.0,0.00164]
["bitfinex","BTCUSD",1726000060946,1.31878071,57828.0,57827.0,0.00164]
["bitfinex","BTCUSD",1726000062869,0.2342468,57828.0,57827.0,0.14814]
["bitfinex","BTCUSD",1726000063145,0.12967637,57829.0,57827.0,0.14814]
["bitfinex","BTCUSD",1726000063146,0.00082,57829.0,57828.0,0.032]
["bitfinex","BTCUSD",1726000063350,0.12885637,57840.0,57828.0,0.032]
["bitfinex","BTCUSD",1726000063351,0.05154653,57844.0,57838.0,0.0654]
["bitfinex","BTCUSD",1726000063568,0.0773198,57846.0,57834.0,0.1793814]
["bitfinex","BTCUSD",1726000063569,0.12016612,57846.0,57834.0,0.1793814]
["bitfinex","BTCUSD",1726000063798,0.345739,57848.0,57837.0,0.0811]
["bitfinex","BTCUSD",1726000064000,0.12016612,57838.0,57837.0,0.0811]
["bitfinex","BTCUSD",1726000064218,0.20015125,57840.0,57837.0,0.0811]
["bitfinex","BTCUSD",1726000064427,0.20015125,57840.0,57831.0,0.04916238]
["bitfinex","BTCUSD",1726000064428,0.20015125,57840.0,57838.0,0.08025]
["bitfinex","BTCUSD",1726000064637,0.20015125,57840.0,57839.0,0.0771]
["bitfinex","BTCUSD",1726000065695,0.37304125,57840.0,57839.0,0.0771]
["bitfinex","BTCUSD",1726000065926,0.37304125,57840.0,57834.0,0.0617]
["bitfinex","BTCUSD",1726000065927,0.172905,57835.0,57834.0,0.0617]
["bitfinex","BTCUSD",1726000066145,0.172926,57828.0,57827.0,0.00164]
["bitfinex","BTCUSD",1726000066345,0.81893025,57828.0,57827.0,0.00164]
["bitfinex","BTCUSD",1726000066548,1.16478325,57828.0,57827.0,0.01397085]
["bitfinex","BTCUSD",1726000067178,0.81893025,57828.0,57827.0,0.00164]
["bitfinex","BTCUSD",1726000069131,0.82093025,57828.0,57827.0,0.00164]
["bitfinex","BTCUSD",1726000069347,1.16478325,57828.0,57827.0,0.00164]
["bitfinex","BTCUSD",1726000069590,1.16478325,57828.0,57821.0,0.0021759]
["bitfinex","BTCUSD",1726000069591,0.864692,57824.0,57821.0,0.0021759]
["bitfinex","BTCUSD",1726000069798,1.56210872,57824.0,57821.0,0.0021759]
["bitfinex","BTCUSD",1726000070006,1.58780295,57824.0,57821.0,0.0021759]
["bitfinex","BTCUSD",1726000070221,1.51072025,57824.0,57821.0,0.0021759]
["bitfinex","BTCUSD",1726000070440,1.58780137,57824.0,57821.0,0.0021759]
["bitfinex","BTCUSD",1726000071115,1.58780137,57824.0,57807.0,0.4668]
["bitfinex","BTCUSD",1726000071116,1.772918,57812.0,57801.0,0.0794]
["bitfinex","BTCUSD",1726000071343,0.864945,57807.0,57801.0,0.0794]
["bitfinex","BTCUSD",1726000071557,1.51107425,57807.0,57801.0,0.0794]
["bitfinex","BTCUSD",1726000071769,1.7801979,57807.0,57800.0,0.00164]
["bitfinex","BTCUSD",1726000072194,1.58806512,57807.0,57800.0,0.00164]
["bitfinex","BTCUSD",1726000072409,1.56236745,57807.0,57800.0,0.00164]
["bitfinex","BTCUSD",1726000072835,1.51107425,57807.0,57800.0,0.00164]
["bitfinex","BTCUSD",1726000073258,1.51707425,57807.0,57806.0,0.0035436]
["bitfinex","BTCUSD",1726000073495,1.56834353,57807.0,57806.0,0.0025436]
["bitfinex","BTCUSD",1726000073707,1.92232153,57807.0,57806.0,0.0035436]
["bitfinex","BTCUSD",1726000073934,1.93232153,57807.0,57806.0,0.0045436]
["bitfinex","BTCUSD",1726000074157,1.91832153,57807.0,57806.0,0.0035436]
["bitfinex","BTCUSD",1726000074369,1.90832153,57807.0,57806.0,0.0025436]
["bitfinex","BTCUSD",1726000074599,1.85705225,57807.0,57806.0,0.0025436]
["bitfinex","BTCUSD",1726000074807,1.86905225,57807.0,57806.0,0.0035436]
["bitfinex","BTCUSD",1726000075462,1.87805225,57807.0,57806.0,0.0045436]
["bitfinex","BTCUSD",1726000075664,1.86905225,57807.0,57806.0,0.0035436]
["bitfinex","BTCUSD",1726000075873,1.85705225,57807.0,57806.0,0.0025436]
["bitfinex","BTCUSD",1726000076069,1.92028604,57807.0,57806.0,0.0045436]
["bitfinex","BTCUSD",1726000076337,1.94690294,57807.0,57806.0,0.0035436]
["bitfinex","BTCUSD",1726000076556,2.0462218,57807.0,57806.0,0.0035436]
["bitfinex","BTCUSD",1726000076771,1.87005225,57807.0,57806.0,0.0035436]
["bitfinex","BTCUSD",1726000076974,1.85705225,57807.0,57806.0,0.0035436]
["bitfinex","BTCUSD",1726000077087,1.87105225,57807.0,57806.0,0.0035436]
["bitfinex","BTCUSD",1726000077307,1.88305225,57807.0,57806.0,0.0045436]
["bitfinex","BTCUSD",1726000077547,0.173013,57799.0,57798.0,0.0021759]
["bitfinex","BTCUSD",1726000077788,1.16521625,57799.0,57798.0,0.0021759]
["bitfinex","BTCUSD",1726000078011,1.85726825,57799.0,57798.0,0.0021759]
["bitfinex","BTCUSD",1726000078217,1.51124225,57799.0,57798.0,0.0021759]
["bitfinex","BTCUSD",1726000079303,1.51124225,57799.0,57798.0,0.0031759]
["bitfinex","BTCUSD",1726000079304,1.52524225,57799.0,57798.0,0.0031759]
["bitfinex","BTCUSD",1726000079528,1.51724225,57799.0,57798.0,0.0031759]
["bitfinex","BTCUSD",1726000079767,1.51724225,57799.0,57798.0,0.0859759]
["bitfinex","BTCUSD",1726000079768,0.971065,57799.0,57798.0,0.0859759]
["bitfinex","BTCUSD",1726000080000,0.975065,57799.0,57798.0,0.0859759]
["bitfinex","BTCUSD",1726000080209,0.977065,57799.0,57798.0,0.0859759]
["bitfinex","BTCUSD",1726000080638,1.17721625,57799.0,57798.0,0.0859759]
["bitfinex","BTCUSD",1726000080838,0.619039,57799.0,57798.0,0.1457759]
["bitfinex","BTCUSD",1726000081047,0.619039,57799.0,57798.0,0.0849759]
["bitfinex","BTCUSD",1726000081048,0.965065,57799.0,57798.0,0.0849759]
["bitfinex","BTCUSD",1726000081256,0.619039,57799.0,57798.0,0.0849759]
["bitfinex","BTCUSD",1726000081458,0.619039,57799.0,57798.0,0.0866159]
["bitfinex","BTCUSD",1726000081671,0.111,57799.0,57798.0,0.0876159]
["bitfinex","BTCUSD",1726000081898,0.641039,57799.0,57798.0,0.0886159]
["bitfinex","BTCUSD",1726000082109,0.630039,57799.0,57798.0,0.0876159]
["bitfinex","BTCUSD",1726000082549,0.637039,57799.0,57798.0,0.0886159]
["bitfinex","BTCUSD",1726000082975,0.619039,57799.0,57798.0,0.0866159]
["bitfinex","BTCUSD",1726000083202,0.623039,57799.0,57798.0,0.0866159]
["bitfinex","BTCUSD",1726000083417,0.632039,57799.0,57798.0,0.0876159]
["bitfinex","BTCUSD",1726000083860,0.623039,57799.0,57798.0,0.0866159]
["bitfinex","BTCUSD",1726000084337,0.629039,57799.0,57798.0,0.0876159]
["bitfinex","BTCUSD",1726000084544,0.283013,57799.0,57798.0,0.0876159]
["bitfinex","BTCUSD",1726000084750,0.11,57799.0,57798.0,0.09679585]
["bitfinex","BTCUSD",1726000084972,0.11,57799.0,57798.0,0.0876159]
["bitfinex","BTCUSD",1726000084973,0.006,57799.0,57798.0,0.0876159]
["bitfinex","BTCUSD",1726000085198,0.106,57799.0,57798.0,0.0876159]
["bitfinex","BTCUSD",1726000085406,0.282013,57799.0,57798.0,0.0876159]
["bitfinex","BTCUSD",1726000085619,0.109,57799.0,57798.0,0.0876159]
["bitfinex","BTCUSD",1726000085837,1.16521625,57799.0,57798.0,0.0866159]
["bitfinex","BTCUSD",1726000086250,1.17421625,57799.0,57798.0,0.0876159]
["bitfinex","BTCUSD",1726000086675,1.17021625,57799.0,57798.0,0.0876159]
["bitfinex","BTCUSD",1726000086888,1.17321625,57799.0,57798.0,0.0876159]
["bitfinex","BTCUSD",1726000087123,1.16821625,57799.0,57798.0,0.0866159]
["bitfinex","BTCUSD",1726000087535,1.17621625,57799.0,57798.0,0.0876159]
["bitfinex","BTCUSD",1726000088701,1.17321625,57799.0,57798.0,0.0876159]
["bitfinex","BTCUSD",1726000089180,1.17821625,57799.0,57798.0,0.0886159]
["bitfinex","BTCUSD",1726000091051,0.83219025,57799.0,57798.0,0.0886159]
["bitfinex","BTCUSD",1726000091273,0.286013,57799.0,57798.0,0.09789585]
["bitfinex","BTCUSD",1726000091750,0.286013,57799.0,57798.0,0.0886159]
["bitfinex","BTCUSD",1726000092245,0.113,57799.0,57798.0,0.0886159]
["bitfinex","BTCUSD",1726000092476,0.013,57799.0,57798.0,0.0886159]
["bitfinex","BTCUSD",1726000092918,0.113,57799.0,57798.0,0.0886159]
["bitfinex","BTCUSD",1726000093591,0.286013,57799.0,57798.0,0.0886159]
["bitfinex","BTCUSD",1726000095269,0.113,57799.0,57798.0,0.0886159]
["bitfinex","BTCUSD",1726000095709,0.978065,57799.0,57798.0,0.0058159]
["bitfinex","BTCUSD",1726000096144,1.324091,57799.0,57798.0,0.0058159]
["bitfinex","BTCUSD",1726000096376,1.388591,57799.0,57798.0,0.0058159]
["bitfinex","BTCUSD",1726000099551,1.734617,57799.0,57798.0,0.0058159]
["bitfinex","BTCUSD",1726000100502,1.388591,57799.0,57798.0,0.0058159]
["bitfinex","BTCUSD",1726000101150,1.388591,57799.0,57784.0,0.0652]
["bitfinex","BTCUSD",1726000101151,1.109246,57776.0,57771.0,0.0026436]
["bitfinex","BTCUSD",1726000101430,1.38178096,57776.0,57773.0,0.52782518]
["bitfinex","BTCUSD",1726000101665,1.38178096,57776.0,57771.0,0.0026436]
["bitfinex","BTCUSD",1726000101666,1.68193221,57776.0,57771.0,0.0026436]
["bitfinex","BTCUSD",1726000101894,0.98960421,57776.0,57771.0,0.0026436]
["bitfinex","BTCUSD",1726000102388,0.98960421,57776.0,57757.0,0.002]
["bitfinex","BTCUSD",1726000102389,0.173089,57774.0,57763.0,0.0817]
["bitfinex","BTCUSD",1726000102571,0.81752221,57776.0,57752.0,0.0021759]
["bitfinex","BTCUSD",1726000102572,0.01726979,57773.0,57766.0,0.1467]
["bitfinex","BTCUSD",1726000103731,0.29036079,57773.0,57766.0,0.1467]
["bitfinex","BTCUSD",1726000104156,0.29036079,57773.0,57766.0,0.1502908]
["bitfinex","BTCUSD",1726000104366,0.11726979,57773.0,57767.0,0.01519308]
["bitfinex","BTCUSD",1726000104578,0.11726979,57773.0,57768.0,0.0801]
["bitfinex","BTCUSD",1726000104793,0.1,57772.0,57768.0,0.0801]
["bitfinex","BTCUSD",1726000105015,0.01719488,57771.0,57768.0,0.0801]
["bitfinex","BTCUSD",1726000105241,0.20015125,57780.0,57769.0,0.00346194]
["bitfinex","BTCUSD",1726000105457,0.52782518,57782.0,57771.0,0.0665]
["bitfinex","BTCUSD",1726000105667,0.001,57773.0,57772.0,0.0793]
["bitfinex","BTCUSD",1726000106133,0.01622117,57781.0,57772.0,0.0793]
["bitfinex","BTCUSD",1726000107138,0.01622117,57781.0,57772.0,0.0833]
["bitfinex","BTCUSD",1726000107830,0.01622117,57781.0,57772.0,0.0793]
["bitfinex","BTCUSD",1726000108054,0.001,57773.0,57772.0,0.0853]
["bitfinex","BTCUSD",1726000108299,0.001,57773.0,57772.0,0.10048]
["bitfinex","BTCUSD",1726000108534,0.001,57773.0,57767.0,0.0025908]
["bitfinex","BTCUSD",1726000108535,0.346212,57768.0,57767.0,0.0005908]
["bitfinex","BTCUSD",1726000108765,0.63651288,57768.0,57767.0,0.0005908]
["bitfinex","BTCUSD",1726000109004,0.83666413,57768.0,57767.0,0.0005908]
["bitfinex","BTCUSD",1726000109252,1.18287613,57768.0,57767.0,0.0005908]
["bitfinex","BTCUSD",1726000110225,1.52908813,57768.0,57767.0,0.0005908]
["bitfinex","BTCUSD",1726000110660,1.53308813,57768.0,57767.0,0.0005908]
["bitfinex","BTCUSD",1726000110887,1.52908813,57768.0,57767.0,0.0005908]
["bitfinex","BTCUSD",1726000111124,0.49045213,57768.0,57767.0,0.0005908]
["bitfinex","BTCUSD",1726000111336,0.49045213,57768.0,57767.0,0.0015908]
["bitfinex","BTCUSD",1726000111337,0.49545213,57768.0,57767.0,0.0015908]
["bitfinex","BTCUSD",1726000111573,0.49545213,57768.0,57767.0,0.0808908]
["bitfinex","BTCUSD",1726000112018,0.85066413,57768.0,57767.0,0.0808908]
["bitfinex","BTCUSD",1726000112704,0.84166413,57768.0,57767.0,0.0808908]
["bitfinex","BTCUSD",1726000112911,0.84266413,57768.0,57767.0,0.0798908]
["bitfinex","BTCUSD",1726000113547,0.85066413,57768.0,57767.0,0.0798908]
["bitfinex","BTCUSD",1726000113961,0.84266413,57768.0,57767.0,0.0798908]
["bitfinex","BTCUSD",1726000114276,0.84666413,57768.0,57767.0,0.0798908]
["bitfinex","BTCUSD",1726000114654,1.19287613,57768.0,57767.0,0.0798908]
["bitfinex","BTCUSD",1726000115911,1.18687613,57768.0,57767.0,0.0798908]
["bitfinex","BTCUSD",1726000116121,1.19287613,57768.0,57767.0,0.0798908]
["bitfinex","BTCUSD",1726000116345,0.84666413,57768.0,57767.0,0.0798908]
["bitfinex","BTCUSD",1726000116592,0.11,57768.0,57767.0,0.0798908]
["bitfinex","BTCUSD",1726000116818,0.006,57768.0,57767.0,0.09465388]
["bitfinex","BTCUSD",1726000117024,0.011,57768.0,57767.0,0.09465388]
["bitfinex","BTCUSD",1726000117891,0.519262,57775.0,57767.0,0.0798908]
["bitfinex","BTCUSD",1726000118111,0.007,57768.0,57767.0,0.0825308]
["bitfinex","BTCUSD",1726000118744,0.007,57768.0,57767.0,0.0815308]
["bitfinex","BTCUSD",1726000118976,0.007,57768.0,57767.0,0.0845308]
["bitfinex","BTCUSD",1726000119226,0.007,57768.0,57767.0,0.09975788]
["bitfinex","BTCUSD",1726000119443,0.007,57768.0,57767.0,0.09675788]
["bitfinex","BTCUSD",1726000119915,0.00082,57772.0,57767.0,0.16295788]
["bitfinex","BTCUSD",1726000120154,0.00082,57772.0,57768.0,0.0801]
["bitfinex","BTCUSD",1726000120403,0.00082,57772.0,57769.0,0.01653979]
["bitfinex","BTCUSD",1726000120655,0.00082,57772.0,57770.0,0.0801]
["bitfinex","BTCUSD",1726000122102,0.00182,57772.0,57770.0,0.0801]
["bitfinex","BTCUSD",1726000122595,0.00082,57772.0,57770.0,0.0801]
["bitfinex","BTCUSD",1726000123070,0.00182,57772.0,57770.0,0.0801]
["bitfinex","BTCUSD",1726000123317,0.00082,57772.0,57770.0,0.0801]
["bitfinex","BTCUSD",1726000123549,0.00082,57772.0,57770.0,0.0811]
["bitfinex","BTCUSD",1726000123777,0.00182,57772.0,57771.0,0.01772977]
["bitfinex","BTCUSD",1726000124014,0.00182,57772.0,57771.0,0.15492977]
["bitfinex","BTCUSD",1726000124246,0.00282,57772.0,57771.0,0.15492977]
["bitfinex","BTCUSD",1726000124967,0.00182,57772.0,57771.0,0.1372]
["bitfinex","BTCUSD",1726000125746,0.00082,57772.0,57771.0,0.1372]
["bitfinex","BTCUSD",1726000125977,0.00082,57772.0,57771.0,0.1422]
["bitfinex","BTCUSD",1726000126224,0.00182,57772.0,57771.0,0.1422]
["bitfinex","BTCUSD",1726000126463,0.00282,57772.0,57771.0,0.1432]
["bitfinex","BTCUSD",1726000127628,0.00282,57772.0,57771.0,0.15926579]
["bitfinex","BTCUSD",1726000127868,0.20297125,57772.0,57771.0,0.1432]
["bitfinex","BTCUSD",1726000128103,0.37606525,57772.0,57771.0,0.1432]
["bitfinex","BTCUSD",1726000128390,0.72225325,57772.0,57771.0,0.1432]
["bitfinex","BTCUSD",1726000128647,0.37606525,57772.0,57771.0,0.1432]
["bitfinex","BTCUSD",1726000128875,0.20297125,57772.0,57771.0,0.1432]
["bitfinex","BTCUSD",1726000129589,0.37606525,57772.0,57771.0,0.1432]
["bitfinex","BTCUSD",1726000129850,1.08541142,57772.0,57771.0,0.006]
["bitfinex","BTCUSD",1726000130319,1.08541142,57772.0,57771.0,0.00764]
["bitfinex","BTCUSD",1726000130320,0.00282,57772.0,57771.0,0.00764]
["bitfinex","BTCUSD",1726000130567,0.37606525,57772.0,57771.0,0.00764]
["bitfinex","BTCUSD",1726000130799,0.20297125,57772.0,57771.0,0.00764]
["bitfinex","BTCUSD",1726000131291,0.37606525,57772.0,57771.0,0.00764]
["bitfinex","BTCUSD",1726000131988,0.20297125,57772.0,57771.0,0.00764]
["bitfinex","BTCUSD",1726000132668,0.00282,57772.0,57771.0,0.00764]
["bitfinex","BTCUSD",1726000132884,0.00282,57772.0,57771.0,0.15294]
["bitfinex","BTCUSD",1726000133354,0.00282,57772.0,57771.0,0.16845708]
["bitfinex","BTCUSD",1726000135332,0.00282,57772.0,57771.0,0.15294]
["bitfinex","BTCUSD",1726000136920,0.00282,57772.0,57771.0,0.32888018]
["bitfinex","BTCUSD",1726000137148,0.00282,57772.0,57771.0,0.64403143]
["bitfinex","BTCUSD",1726000138487,0.00182,57772.0,57771.0,0.63903143]
["bitfinex","BTCUSD",1726000138687,0.00282,57772.0,57771.0,0.44988018]
["bitfinex","BTCUSD",1726000138928,0.00182,57772.0,57771.0,0.51529676]
["bitfinex","BTCUSD",1726000139153,0.00082,57772.0,57771.0,0.50429676]
["bitfinex","BTCUSD",1726000139381,0.00182,57772.0,57771.0,0.51229676]
["bitfinex","BTCUSD",1726000139604,0.00182,57772.0,57771.0,0.51529676]
["bitfinex","BTCUSD",1726000139890,0.00282,57772.0,57771.0,0.52329676]
["bitfinex","BTCUSD",1726000140112,0.00282,57772.0,57771.0,0.51229676]
["bitfinex","BTCUSD",1726000140113,0.00182,57772.0,57771.0,0.51229676]
["bitfinex","BTCUSD",1726000141491,0.00182,57772.0,57771.0,0.52329676]
["bitfinex","BTCUSD",1726000141492,0.00282,57772.0,57771.0,0.52329676]
["bitfinex","BTCUSD",1726000144059,0.00282,57772.0,57771.0,0.72344801]
["bitfinex","BTCUSD",1726000148255,0.00282,57772.0,57771.0,0.79280301]
["bitfinex","BTCUSD",1726000149432,0.1,57796.0,57771.0,0.79280301]
["bitfinex","BTCUSD",1726000149433,0.09478357,57796.0,57783.0,0.1475]
["bitfinex","BTCUSD",1726000149667,0.09478357,57796.0,57784.0,0.21689018]
["bitfinex","BTCUSD",1726000150372,0.00082,57800.0,57784.0,0.21689018]
["bitfinex","BTCUSD",1726000151006,0.00082,57800.0,57784.0,0.21889018]
["bitfinex","BTCUSD",1726000151007,0.002,57796.0,57784.0,0.21889018]
["bitfinex","BTCUSD",1726000151432,0.005,57796.0,57784.0,0.21689018]
["bitfinex","BTCUSD",1726000151649,0.005,57796.0,57785.0,0.04163902]
["bitfinex","BTCUSD",1726000151865,0.002,57796.0,57785.0,0.04163902]
["bitfinex","BTCUSD",1726000152089,0.10082,57800.0,57785.0,0.03963902]
["bitfinex","BTCUSD",1726000152337,0.003,57796.0,57785.0,0.03963902]
["bitfinex","BTCUSD",1726000152553,0.003,57796.0,57784.0,0.21689018]
["bitfinex","BTCUSD",1726000152554,0.003,57796.0,57786.0,0.04360292]
["bitfinex","BTCUSD",1726000152804,0.10082,57800.0,57786.0,0.04360292]
["bitfinex","BTCUSD",1726000153674,0.10082,57800.0,57786.0,0.04660292]
["bitfinex","BTCUSD",1726000154117,0.10082,57800.0,57786.0,0.04360292]
["bitfinex","BTCUSD",1726000154569,0.10082,57800.0,57786.0,0.04460292]
["bitfinex","BTCUSD",1726000154793,0.10082,57800.0,57787.0,0.04109931]
["bitfinex","BTCUSD",1726000155031,0.10082,57800.0,57788.0,0.0755]
["bitfinex","BTCUSD",1726000155239,0.10282,57800.0,57788.0,0.0755]
["bitfinex","BTCUSD",1726000155477,0.10582,57800.0,57788.0,0.0755]
["bitfinex","BTCUSD",1726000155901,0.10282,57800.0,57788.0,0.0755]
["bitfinex","BTCUSD",1726000156116,0.10082,57800.0,57789.0,0.01165993]
["bitfinex","BTCUSD",1726000156346,0.10382,57800.0,57789.0,0.01165993]
["bitfinex","BTCUSD",1726000156590,0.10582,57800.0,57789.0,0.01165993]
["bitfinex","BTCUSD",1726000157304,0.10382,57800.0,57789.0,0.01165993]
["bitfinex","BTCUSD",1726000157540,0.10082,57800.0,57789.0,0.01165993]
["bitfinex","BTCUSD",1726000157762,0.10382,57800.0,57790.0,0.01282592]
["bitfinex","BTCUSD",1726000158476,0.10582,57800.0,57790.0,0.01282592]
["bitfinex","BTCUSD",1726000158703,0.10082,57800.0,57790.0,0.01282592]
["bitfinex","BTCUSD",1726000159202,0.10582,57800.0,57790.0,0.01282592]
["bitfinex","BTCUSD",1726000159902,0.10382,57800.0,57790.0,0.01282592]
["bitfinex","BTCUSD",1726000160142,0.10382,57800.0,57791.0,0.01294252]
["bitfinex","BTCUSD",1726000160591,0.10082,57800.0,57791.0,0.01294252]
["bitfinex","BTCUSD",1726000160832,0.10182,57800.0,57791.0,0.01294252]
["bitfinex","BTCUSD",1726000161252,0.10082,57800.0,57791.0,0.01294252]
["bitfinex","BTCUSD",1726000161668,0.10182,57800.0,57791.0,0.01294252]
["bitfinex","BTCUSD",1726000161874,0.10182,57800.0,57792.0,0.00884425]
["bitfinex","BTCUSD",1726000163388,0.10182,57800.0,57792.0,0.001]
["bitfinex","BTCUSD",1726000164195,0.10082,57800.0,57792.0,0.001]
["bitfinex","BTCUSD",1726000164405,0.10182,57800.0,57792.0,0.001]
["bitfinex","BTCUSD",1726000164848,0.102264,57800.0,57792.0,0.001]
["bitfinex","BTCUSD",1726000166508,0.002264,57800.0,57793.0,0.0636]
["bitfinex","BTCUSD",1726000166709,0.002264,57800.0,57795.0,0.20015125]
["bitfinex","BTCUSD",1726000166939,0.002264,57800.0,57796.0,0.01983392]
["bitfinex","BTCUSD",1726000167137,0.002264,57800.0,57798.0,0.001]
["bitfinex","BTCUSD",1726000167347,0.002264,57800.0,57799.0,0.00345953]
["bitfinex","BTCUSD",1726000167669,0.001264,57800.0,57799.0,0.00345953]
["bitfinex","BTCUSD",1726000167878,0.001264,57800.0,57799.0,0.04949802]
["bitfinex","BTCUSD",1726000168090,0.002264,57800.0,57799.0,0.04949802]
["bitfinex","BTCUSD",1726000168758,0.001264,57800.0,57799.0,0.06149802]
["bitfinex","BTCUSD",1726000168975,0.002264,57800.0,57799.0,0.06149802]
["bitfinex","BTCUSD",1726000169188,0.003264,57800.0,57799.0,0.07149802]
["bitfinex","BTCUSD",1726000169645,0.003264,57800.0,57799.0,0.06803849]
["bitfinex","BTCUSD",1726000169852,0.003264,57800.0,57799.0,0.14773849]
["bitfinex","BTCUSD",1726000176895,0.003264,57800.0,57799.0,0.1017]
["bitfinex","BTCUSD",1726000177115,0.003264,57800.0,57799.0,0.022]
["bitfinex","BTCUSD",1726000178420,0.00407988,57800.0,57799.0,0.022]
["bitfinex","BTCUSD",1726000178654,0.003264,57800.0,57799.0,0.022]
["bitfinex","BTCUSD",1726000188601,0.003264,57800.0,57799.0,0.1646]
["bitfinex","BTCUSD",1726000188816,0.003264,57800.0,57799.0,0.18106]
["bitfinex","BTCUSD",1726000189021,0.003264,57800.0,57799.0,0.03846]
["bitfinex","BTCUSD",1726000189863,0.002264,57800.0,57799.0,0.02646]
["bitfinex","BTCUSD",1726000190335,0.003264,57800.0,57799.0,0.03646]
["bitfinex","BTCUSD",1726000195706,0.003264,57800.0,57799.0,0.02]
["bitfinex","BTCUSD",1726000197859,0.003264,57800.0,57799.0,0.03905134]
["bitfinex","BTCUSD",1726000198290,0.003264,57800.0,57799.0,0.02]
["bitfinex","BTCUSD",1726000198506,0.003264,57800.0,57799.0,0.0390513]
["bitfinex","BTCUSD",1726000201100,0.7098277,57800.0,57799.0,0.02]
["bitfinex","BTCUSD",1726000201367,0.8880277,57800.0,57799.0,0.02]
["bitfinex","BTCUSD",1726000201605,1.7340477,57800.0,57799.0,0.02]
["bitfinex","BTCUSD",1726000201939,2.36758783,57800.0,57799.0,0.02]
["bitfinex","BTCUSD",1726000202178,2.36758783,57800.0,57794.0,0.00164]
["bitfinex","BTCUSD",1726000202179,1.4769087,57795.0,57794.0,0.00164]
["bitfinex","BTCUSD",1726000202423,1.66166483,57795.0,57794.0,0.00164]
["bitfinex","BTCUSD",1726000202651,2.26192361,57795.0,57794.0,0.00164]
["bitfinex","BTCUSD",1726000202875,2.31334472,57795.0,57794.0,0.00164]
["bitfinex","BTCUSD",1726000203239,1.96773872,57795.0,57794.0,0.00164]
["bitfinex","BTCUSD",1726000203425,1.64189101,57795.0,57794.0,0.00164]
["bitfinex","BTCUSD",1726000203677,1.77410883,57795.0,57794.0,0.00264]
["bitfinex","BTCUSD",1726000203925,1.89053978,57795.0,57794.0,0.00164]
["bitfinex","BTCUSD",1726000204420,1.84242163,57795.0,57794.0,0.00164]
["bitfinex","BTCUSD",1726000204681,1.97082251,57795.0,57794.0,0.00164]
["bitfinex","BTCUSD",1726000205167,1.98482251,57795.0,57794.0,0.00164]
["bitfinex","BTCUSD",1726000205408,1.99882251,57795.0,57794.0,0.00164]
["bitfinex","BTCUSD",1726000205627,1.84242163,57795.0,57794.0,0.00164]
["bitfinex","BTCUSD",1726000205845,1.85542163,57795.0,57794.0,0.00164]
["bitfinex","BTCUSD",1726000206085,1.86942163,57795.0,57794.0,0.00164]
["bitfinex","BTCUSD",1726000206333,1.99779161,57795.0,57794.0,0.00164]
["bitfinex","BTCUSD",1726000206573,1.86942163,57795.0,57794.0,0.00164]
["bitfinex","BTCUSD",1726000206809,1.84242163,57795.0,57794.0,0.00164]
["bitfinex","BTCUSD",1726000207098,1.97309897,57795.0,57794.0,0.00164]
["bitfinex","BTCUSD",1726000208199,1.41658456,57795.0,57794.0,0.00164]
["bitfinex","BTCUSD",1726000208416,1.03086463,57795.0,57794.0,0.00164]
["bitfinex","BTCUSD",1726000208632,1.04486463,57795.0,57794.0,0.00164]
["bitfinex","BTCUSD",1726000208853,0.69881463,57795.0,57794.0,0.00164]
["bitfinex","BTCUSD",1726000209072,0.6475155,57795.0,57794.0,0.00164]
["bitfinex","BTCUSD",1726000209725,1.3396155,57795.0,57794.0,0.00164]
["bitfinex","BTCUSD",1726000209959,1.3116155,57795.0,57794.0,0.00164]
["bitfinex","BTCUSD",1726000210405,1.3286155,57795.0,57794.0,0.00164]
["bitfinex","BTCUSD",1726000211542,1.3116155,57795.0,57794.0,0.00164]
["bitfinex","BTCUSD",1726000211757,1.3196155,57795.0,57794.0,0.00164]
["bitfinex","BTCUSD",1726000211968,1.3266155,57795.0,57794.0,0.08816]
["bitfinex","BTCUSD",1726000212218,1.3196155,57795.0,57794.0,0.08816]
["bitfinex","BTCUSD",1726000212451,0.008444,57795.0,57794.0,0.096976]
["bitfinex","BTCUSD",1726000212671,0.015444,57795.0,57794.0,0.096976]
["bitfinex","BTCUSD",1726000213122,0.015444,57795.0,57794.0,0.08816]
["bitfinex","BTCUSD",1726000213123,0.20797462,57795.0,57794.0,0.08816]
["bitfinex","BTCUSD",1726000213370,0.20097462,57795.0,57794.0,0.08816]
["bitfinex","BTCUSD",1726000213594,0.20897462,57795.0,57794.0,0.08816]
["bitfinex","BTCUSD",1726000213843,0.008444,57795.0,57794.0,0.08816]
["bitfinex","BTCUSD",1726000214079,0.008444,57795.0,57794.0,0.096976]
["bitfinex","BTCUSD",1726000214307,0.008444,57795.0,57794.0,0.14926]
["bitfinex","BTCUSD",1726000214488,0.008444,57795.0,57794.0,0.08816]
["bitfinex","BTCUSD",1726000214783,0.009444,57795.0,57794.0,0.08916]
["bitfinex","BTCUSD",1726000215027,0.008444,57795.0,57794.0,0.08816]
["bitfinex","BTCUSD",1726000215261,0.000444,57795.0,57794.0,0.08916]
["bitfinex","BTCUSD",1726000215470,0.000444,57795.0,57794.0,0.08816]
["bitfinex","BTCUSD",1726000215683,0.000444,57795.0,57794.0,0.09016]
["bitfinex","BTCUSD",1726000215924,0.000444,57795.0,57794.0,0.09216]
["bitfinex","BTCUSD",1726000216136,0.000444,57795.0,57794.0,0.09016]
["bitfinex","BTCUSD",1726000216555,0.000444,57795.0,57794.0,0.09216]
["bitfinex","BTCUSD",1726000217236,0.00125988,57795.0,57794.0,0.09216]
["bitfinex","BTCUSD",1726000218519,0.00125988,57795.0,57794.0,0.09016]
["bitfinex","BTCUSD",1726000218754,0.00225988,57795.0,57794.0,0.08816]
["bitfinex","BTCUSD",1726000218970,0.00225988,57795.0,57794.0,0.08916]
["bitfinex","BTCUSD",1726000220119,0.001444,57795.0,57794.0,0.08916]
["bitfinex","BTCUSD",1726000220354,0.001444,57795.0,57794.0,0.098076]
["bitfinex","BTCUSD",1726000221696,0.001444,57795.0,57794.0,0.08916]
["bitfinex","BTCUSD",1726000223753,0.00225988,57795.0,57794.0,0.08916]
["bitfinex","BTCUSD",1726000223969,0.001444,57795.0,57794.0,0.08916]
["bitfinex","BTCUSD",1726000225607,0.00082,57799.0,57798.0,0.03]
["bitfinex","BTCUSD",1726000225821,0.00082,57799.0,57798.0,0.15561281]
["bitfinex","BTCUSD",1726000226046,0.00082,57799.0,57798.0,0.20314315]
["bitfinex","BTCUSD",1726000226277,0.00082,57799.0,57798.0,0.18703034]
["bitfinex","BTCUSD",1726000226722,0.00082,57799.0,57794.0,0.08916]
["bitfinex","BTCUSD",1726000226943,0.00082,57799.0,57794.0,0.08816]
["bitfinex","BTCUSD",1726000227376,0.00182,57799.0,57798.0,0.002]
["bitfinex","BTCUSD",1726000227617,0.00082,57799.0,57794.0,0.08816]
["bitfinex","BTCUSD",1726000228057,0.001,57795.0,57794.0,0.09016]
["bitfinex","BTCUSD",1726000228271,0.001,57795.0,57794.0,0.111616]
["bitfinex","BTCUSD",1726000228489,0.00082,57799.0,57794.0,0.111616]
["bitfinex","BTCUSD",1726000228719,0.00082,57799.0,57798.0,0.002]
["bitfinex","BTCUSD",1726000228929,0.00082,57799.0,57794.0,0.114616]
["bitfinex","BTCUSD",1726000229830,0.00082,57799.0,57794.0,0.111616]
["bitfinex","BTCUSD",1726000230070,0.00081588,57798.0,57795.0,0.0256016]
["bitfinex","BTCUSD",1726000230283,0.00082,57799.0,57795.0,0.0256016]
["bitfinex","BTCUSD",1726000230516,0.00081588,57798.0,57795.0,0.0256016]
["bitfinex","BTCUSD",1726000230732,0.00082,57799.0,57795.0,0.0256016]
["bitfinex","BTCUSD",1726000231604,0.00082,57799.0,57795.0,0.03106179]
["bitfinex","BTCUSD",1726000231819,0.00082,57799.0,57796.0,0.02666218]
["bitfinex","BTCUSD",1726000232252,0.00182,57799.0,57796.0,0.02666218]
["bitfinex","BTCUSD",1726000232965,0.00282,57799.0,57796.0,0.03012232]
["bitfinex","BTCUSD",1726000233178,0.00282,57799.0,57797.0,0.1439]
["bitfinex","BTCUSD",1726000233391,0.00182,57799.0,57798.0,0.03017807]
["bitfinex","BTCUSD",1726000233839,0.00282,57799.0,57798.0,0.03017807]
["bitfinex","BTCUSD",1726000234061,0.00282,57799.0,57798.0,0.02671823]
["bitfinex","BTCUSD",1726000234276,0.00282,57799.0,57798.0,0.03017809]
["bitfinex","BTCUSD",1726000234497,0.00182,57799.0,57798.0,0.02671823]
["bitfinex","BTCUSD",1726000234734,0.00282,57799.0,57798.0,0.02671823]
["bitfinex","BTCUSD",1726000234940,0.00382,57799.0,57798.0,0.02871823]
["bitfinex","BTCUSD",1726000235164,0.00282,57799.0,57798.0,0.02871823]
["bitfinex","BTCUSD",1726000235375,0.00382,57799.0,57798.0,0.03171823]
["bitfinex","BTCUSD",1726000235586,0.00382,57799.0,57798.0,0.03517785]
["bitfinex","BTCUSD",1726000236042,0.00382,57799.0,57798.0,0.03171823]
["bitfinex","BTCUSD",1726000238074,0.00382,57799.0,57798.0,0.005]
["bitfinex","BTCUSD",1726000246227,0.00382,57799.0,57798.0,0.0084597]
["bitfinex","BTCUSD",1726000247078,0.00382,57799.0,57798.0,0.18439988]
["bitfinex","BTCUSD",1726000247289,0.00382,57799.0,57798.0,0.4731305]
["bitfinex","BTCUSD",1726000247712,0.00382,57799.0,57798.0,0.5872305]
["bitfinex","BTCUSD",1726000247962,0.00382,57799.0,57798.0,0.65995196]
["bitfinex","BTCUSD",1726000248564,0.00282,57799.0,57798.0,0.65695196]
["bitfinex","BTCUSD",1726000248772,0.00082,57799.0,57798.0,0.65495196]
["bitfinex","BTCUSD",1726000248998,0.00282,57799.0,57798.0,0.65995196]
["bitfinex","BTCUSD",1726000249274,0.00282,57799.0,57798.0,0.65649226]
["bitfinex","BTCUSD",1726000250235,0.00182,57799.0,57798.0,0.65349226]
["bitfinex","BTCUSD",1726000250435,0.00182,57799.0,57798.0,0.66349226]
["bitfinex","BTCUSD",1726000250639,0.00282,57799.0,57798.0,0.66349226]
["bitfinex","BTCUSD",1726000250853,0.00182,57799.0,57798.0,0.66149226]
["bitfinex","BTCUSD",1726000251079,0.00182,57799.0,57798.0,0.46096164]
["bitfinex","BTCUSD",1726000251293,0.00282,57799.0,57798.0,0.47496164]
["bitfinex","BTCUSD",1726000256840,0.00282,57799.0,57798.0,0.44496164]
["bitfinex","BTCUSD",1726000259280,0.00282,57799.0,57798.0,0.46455349]
["bitfinex","BTCUSD",1726000261664,0.00282,57799.0,57798.0,0.48322044]
["bitfinex","BTCUSD",1726000262346,0.00282,57799.0,57798.0,0.44496164]
["bitfinex","BTCUSD",1726000262578,0.00282,57799.0,57798.0,0.46362609]
["bitfinex","BTCUSD",1726000262810,0.00282,57799.0,57798.0,0.5018968]
["bitfinex","BTCUSD",1726000263991,0.00282,57799.0,57798.0,0.50189259]
["bitfinex","BTCUSD",1726000264424,0.00282,57799.0,57798.0,0.73242321]
["bitfinex","BTCUSD",1726000264679,0.00282,57799.0,57798.0,0.48322814]
["bitfinex","BTCUSD",1726000265781,0.00282,57799.0,57798.0,0.44496164]
["bitfinex","BTCUSD",1726000265992,0.00282,57799.0,57798.0,0.48325144]
["bitfinex","BTCUSD",1726000270866,0.00282,57799.0,57798.0,0.49018544]
["bitfinex","BTCUSD",1726000271095,0.00282,57799.0,57798.0,0.58018544]
["bitfinex","BTCUSD",1726000271315,0.00282,57799.0,57798.0,0.61275996]
["bitfinex","BTCUSD",1726000271524,0.00282,57799.0,57798.0,0.66457716]
["bitfinex","BTCUSD",1726000271747,0.00282,57799.0,57798.0,0.69048576]
["bitfinex","BTCUSD",1726000271972,0.00282,57799.0,57798.0,0.88264227]
["bitfinex","BTCUSD",1726000272206,0.00282,57799.0,57798.0,1.13586113]
["bitfinex","BTCUSD",1726000273256,0.00282,57799.0,57798.0,1.13593786]
["bitfinex","BTCUSD",1726000274095,0.00282,57799.0,57798.0,1.10885954]
["bitfinex","BTCUSD",1726000276049,0.00282,57799.0,57798.0,1.19558333]
["bitfinex","BTCUSD",1726000276299,0.00282,57799.0,57798.0,1.0918722]
["bitfinex","BTCUSD",1726000276541,0.00282,57799.0,57798.0,1.19558333]
["bitfinex","BTCUSD",1726000277488,0.00282,57799.0,57798.0,1.3214152]
["bitfinex","BTCUSD",1726000277747,0.00282,57799.0,57798.0,1.34848782]
["bitfinex","BTCUSD",1726000277974,0.00282,57799.0,57798.0,1.27534524]
["bitfinex","BTCUSD",1726000278206,0.00282,57799.0,57798.0,1.34855165]
["bitfinex","BTCUSD",1726000278438,0.00182,57799.0,57798.0,1.26533957]
["bitfinex","BTCUSD",1726000278699,0.0025433,57814.0,57813.0,0.23258412]
["bitfinex","BTCUSD",1726000278944,0.0025433,57814.0,57813.0,0.90929538]
["bitfinex","BTCUSD",1726000279191,0.0025433,57814.0,57813.0,0.80005492]
["bitfinex","BTCUSD",1726000279423,0.0025433,57814.0,57813.0,0.80001258]
["bitfinex","BTCUSD",1726000279686,0.0025433,57814.0,57813.0,0.79882846]
["bitfinex","BTCUSD",1726000279919,0.0025433,57814.0,57813.0,0.88357455]
["bitfinex","BTCUSD",1726000280413,0.0025433,57814.0,57813.0,0.86767907]
["bitfinex","BTCUSD",1726000280414,0.0035433,57814.0,57813.0,0.86767907]
["bitfinex","BTCUSD",1726000280652,0.0035433,57814.0,57813.0,0.89757455]
["bitfinex","BTCUSD",1726000280891,0.0035433,57814.0,57813.0,0.86767907]
["bitfinex","BTCUSD",1726000281176,0.0035433,57814.0,57813.0,0.84800288]
["bitfinex","BTCUSD",1726000282139,0.0035433,57814.0,57813.0,0.86100288]
["bitfinex","BTCUSD",1726000282614,0.0035433,57814.0,57813.0,0.84700288]
["bitfinex","BTCUSD",1726000282864,0.0025433,57814.0,57813.0,0.84700288]
["bitfinex","BTCUSD",1726000283120,0.0035433,57814.0,57813.0,0.86100288]
["bitfinex","BTCUSD",1726000283585,0.0035433,57814.0,57813.0,0.87299863]
["bitfinex","BTCUSD",1726000284034,0.0035433,57814.0,57813.0,0.38937094]
["bitfinex","BTCUSD",1726000284270,0.0035433,57814.0,57813.0,0.25694018]
["bitfinex","BTCUSD",1726000284492,0.0035433,57814.0,57813.0,0.22694018]
["bitfinex","BTCUSD",1726000284710,0.0035433,57814.0,57813.0,0.028]
["bitfinex","BTCUSD",1726000284936,0.0035433,57814.0,57813.0,0.058]
["bitfinex","BTCUSD",1726000285352,0.0043633,57814.0,57813.0,0.058]
["bitfinex","BTCUSD",1726000285786,0.0043633,57814.0,57813.0,0.044]
["bitfinex","BTCUSD",1726000285988,0.0033633,57814.0,57813.0,0.03]
["bitfinex","BTCUSD",1726000286204,0.0033633,57814.0,57813.0,0.042]
["bitfinex","BTCUSD",1726000286431,0.0043633,57814.0,57813.0,0.056]
["bitfinex","BTCUSD",1726000292433,0.0659633,57814.0,57813.0,0.026]
["bitfinex","BTCUSD",1726000293376,0.0649633,57814.0,57813.0,0.012]
["bitfinex","BTCUSD",1726000293615,0.06577918,57814.0,57813.0,0.016]
["bitfinex","BTCUSD",1726000293929,0.06577918,57814.0,57813.0,0.012]
["bitfinex","BTCUSD",1726000294268,0.06577918,57814.0,57813.0,0.017]
["bitfinex","BTCUSD",1726000294511,0.06577918,57814.0,57813.0,0.005]
["bitfinex","BTCUSD",1726000294742,0.06577918,57814.0,57813.0,0.007]
["bitfinex","BTCUSD",1726000295222,0.06577918,57814.0,57813.0,0.005]
["bitfinex","BTCUSD",1726000295663,0.06577918,57814.0,57813.0,0.008]
["bitfinex","BTCUSD",1726000296095,0.0649633,57814.0,57813.0,0.008]
["bitfinex","BTCUSD",1726000298503,0.06577918,57814.0,57813.0,0.008]
["bitfinex","BTCUSD",1726000301843,0.0649633,57814.0,57813.0,0.008]
["bitfinex","BTCUSD",1726000308609,0.0033633,57814.0,57813.0,0.008]
["bitfinex","BTCUSD",1726000311292,0.0033633,57814.0,57813.0,0.02298]
["bitfinex","BTCUSD",1726000312506,0.0033633,57814.0,57813.0,0.04258849]
["bitfinex","BTCUSD",1726000312754,0.0033633,57814.0,57813.0,0.02298]
["bitfinex","BTCUSD",1726000313008,0.0033633,57814.0,57813.0,0.01998]
["bitfinex","BTCUSD",1726000313255,0.0033633,57814.0,57813.0,0.03959489]
["bitfinex","BTCUSD",1726000313487,0.0033633,57814.0,57813.0,0.03459489]
["bitfinex","BTCUSD",1726000313724,0.0033633,57814.0,57813.0,0.06059489]
["bitfinex","BTCUSD",1726000313725,0.0043633,57814.0,57813.0,0.06059489]
["bitfinex","BTCUSD",1726000314709,0.0043633,57814.0,57813.0,0.23999388]
["bitfinex","BTCUSD",1726000316439,0.0043633,57814.0,57813.0,0.06059489]
["bitfinex","BTCUSD",1726000316667,0.0043633,57814.0,57813.0,0.04098]
["bitfinex","BTCUSD",1726000316931,0.0043633,57814.0,57813.0,0.026]
["bitfinex","BTCUSD",1726000320647,0.0043633,57814.0,57813.0,0.37534018]
["bitfinex","BTCUSD",1726000320843,0.0043633,57814.0,57813.0,0.39828661]
["bitfinex","BTCUSD",1726000321026,0.0043633,57814.0,57813.0,0.05594643]
["bitfinex","BTCUSD",1726000321226,0.0043633,57814.0,57813.0,0.07541107]
["bitfinex","BTCUSD",1726000321668,0.0043633,57814.0,57813.0,0.04546464]
["bitfinex","BTCUSD",1726000325879,0.0043633,57814.0,57813.0,0.22140482]
["bitfinex","BTCUSD",1726000326135,0.0043633,57814.0,57813.0,0.67960472]
["bitfinex","BTCUSD",1726000326344,0.0043633,57814.0,57813.0,0.94950962]
["bitfinex","BTCUSD",1726000326553,0.0043633,57814.0,57813.0,0.97443397]
["bitfinex","BTCUSD",1726000326778,0.0043633,57814.0,57813.0,0.87073657]
["bitfinex","BTCUSD",1726000327024,0.0043633,57814.0,57813.0,0.55615251]
["bitfinex","BTCUSD",1726000327257,0.0033633,57814.0,57813.0,0.50075725]
["bitfinex","BTCUSD",1726000327462,0.0033633,57814.0,57813.0,0.46390482]
["bitfinex","BTCUSD",1726000327670,0.0033633,57814.0,57813.0,0.47690482]
["bitfinex","BTCUSD",1726000327852,0.0033633,57814.0,57813.0,0.46290482]
["bitfinex","BTCUSD",1726000328721,0.0033633,57814.0,57813.0,0.47690482]
["bitfinex","BTCUSD",1726000329916,0.0033633,57814.0,57813.0,0.46290482]
["bitfinex","BTCUSD",1726000330144,0.0033633,57814.0,57813.0,0.47690482]
["bitfinex","BTCUSD",1726000336148,0.0033633,57814.0,57813.0,0.41690482]
["bitfinex","BTCUSD",1726000336362,0.0033633,57814.0,57813.0,0.24640482]
["bitfinex","BTCUSD",1726000336576,0.0033633,57814.0,57813.0,0.27640482]
["bitfinex","BTCUSD",1726000340548,0.0033633,57814.0,57813.0,0.27986354]
["bitfinex","BTCUSD",1726000340780,0.0033633,57814.0,57813.0,0.47746296]
["bitfinex","BTCUSD",1726000341749,0.0033633,57814.0,57813.0,0.86996055]
["bitfinex","BTCUSD",1726000341951,0.0033633,57814.0,57813.0,0.76623057]
["bitfinex","BTCUSD",1726000342594,0.0033633,57814.0,57813.0,0.75223057]
["bitfinex","BTCUSD",1726000342806,0.0033633,57814.0,57813.0,0.84397574]
["bitfinex","BTCUSD",1726000343227,0.0033633,57814.0,57813.0,0.82997574]
["bitfinex","BTCUSD",1726000343869,0.0033633,57814.0,57813.0,0.61183091]
["bitfinex","BTCUSD",1726000344085,0.0033633,57814.0,57813.0,0.62583091]
["bitfinex","BTCUSD",1726000345174,0.0033633,57814.0,57813.0,0.57400482]
["bitfinex","BTCUSD",1726000345362,0.0033633,57814.0,57813.0,0.62583091]
["bitfinex","BTCUSD",1726000346665,0.0033633,57814.0,57813.0,0.62582741]
["bitfinex","BTCUSD",1726000347749,0.0033633,57814.0,57813.0,0.65173871]
["bitfinex","BTCUSD",1726000348184,0.0033633,57814.0,57813.0,0.84420515]
["bitfinex","BTCUSD",1726000348647,0.0033633,57814.0,57813.0,0.87011645]
["bitfinex","BTCUSD",1726000348864,0.0033633,57814.0,57813.0,0.76765538]
["bitfinex","BTCUSD",1726000349075,0.0033633,57814.0,57813.0,0.87130057]
["bitfinex","BTCUSD",1726000349503,0.0033633,57814.0,57813.0,0.93670057]
["bitfinex","BTCUSD",1726000349958,0.0033633,57814.0,57813.0,1.01899557]
["bitfinex","BTCUSD",1726000350170,0.0033633,57814.0,57813.0,1.01895735]
["bitfinex","BTCUSD",1726000350383,0.0033633,57814.0,57813.0,0.86143908]
["bitfinex","BTCUSD",1726000350801,0.0033633,57814.0,57813.0,0.88943908]
["bitfinex","BTCUSD",1726000351022,0.0025433,57825.0,57824.0,0.09]
["bitfinex","BTCUSD",1726000351264,0.0025433,57825.0,57824.0,0.61078123]
["bitfinex","BTCUSD",1726000351479,0.0025433,57825.0,57824.0,0.73378123]
["bitfinex","BTCUSD",1726000351932,0.0025433,57825.0,57824.0,0.78557489]
["bitfinex","BTCUSD",1726000352145,0.0025433,57825.0,57824.0,0.73378123]
["bitfinex","BTCUSD",1726000352367,0.0025433,57825.0,57824.0,0.83046599]
["bitfinex","BTCUSD",1726000353259,0.0025433,57825.0,57824.0,0.84446599]
["bitfinex","BTCUSD",1726000353522,0.0025433,57825.0,57824.0,0.86043897]
["bitfinex","BTCUSD",1726000353938,0.0025433,57825.0,57824.0,0.87443897]
["bitfinex","BTCUSD",1726000354805,0.000821,57830.0,57829.0,0.09]
["bitfinex","BTCUSD",1726000355086,0.000821,57830.0,57829.0,0.72387581]
["bitfinex","BTCUSD",1726000355294,0.000821,57830.0,57829.0,0.83622806]
["bitfinex","BTCUSD",1726000355506,0.000821,57830.0,57829.0,0.95220412]
["bitfinex","BTCUSD",1726000355729,0.000821,57830.0,57829.0,1.02980935]
["bitfinex","BTCUSD",1726000355946,0.000821,57830.0,57829.0,1.05690505]
["bitfinex","BTCUSD",1726000356192,0.000821,57830.0,57829.0,0.95338824]
["bitfinex","BTCUSD",1726000356396,0.000821,57830.0,57829.0,0.8549716]
["bitfinex","BTCUSD",1726000356614,0.000821,57830.0,57829.0,1.06416025]
["bitfinex","BTCUSD",1726000356827,0.000821,57830.0,57829.0,1.05016025]
["bitfinex","BTCUSD",1726000357040,0.000821,57830.0,57829.0,1.05024883]
["bitfinex","BTCUSD",1726000357282,0.000821,57830.0,57829.0,1.06424883]
["bitfinex","BTCUSD",1726000358121,0.000821,57830.0,57829.0,1.06227277]
["bitfinex","BTCUSD",1726000358347,0.000821,57830.0,57829.0,0.8097302]
["bitfinex","BTCUSD",1726000358558,0.000821,57830.0,57829.0,0.7957302]
["bitfinex","BTCUSD",1726000358981,0.000821,57830.0,57829.0,0.8097302]
["bitfinex","BTCUSD",1726000359194,0.000821,57830.0,57829.0,0.86141193]
["bitfinex","BTCUSD",1726000360330,0.000821,57830.0,57829.0,0.8097302]
["bitfinex","BTCUSD",1726000361691,0.000821,57830.0,57829.0,0.80072036]
["bitfinex","BTCUSD",1726000361898,0.000821,57830.0,57829.0,0.81667698]
["bitfinex","BTCUSD",1726000362124,0.000821,57830.0,57829.0,0.80267698]
["bitfinex","BTCUSD",1726000362582,0.000821,57830.0,57829.0,0.81667698]
["bitfinex","BTCUSD",1726000363015,0.000821,57830.0,57829.0,0.80267698]
["bitfinex","BTCUSD",1726000363434,0.000821,57830.0,57829.0,0.81667698]
["bitfinex","BTCUSD",1726000363670,0.000821,57830.0,57829.0,0.80267698]
["bitfinex","BTCUSD",1726000364099,0.000821,57830.0,57829.0,0.81667698]
["bitfinex","BTCUSD",1726000365255,0.000821,57830.0,57829.0,0.80071522]
["bitfinex","BTCUSD",1726000365453,0.000821,57830.0,57829.0,0.81667048]
["bitfinex","BTCUSD",1726000367117,0.000821,57830.0,57829.0,0.81302938]
["bitfinex","BTCUSD",1726000368313,0.000821,57830.0,57829.0,0.8132135]
["bitfinex","BTCUSD",1726000368805,0.000821,57830.0,57829.0,0.79726821]
["bitfinex","BTCUSD",1726000369033,0.000821,57830.0,57829.0,0.81322577]
["bitfinex","BTCUSD",1726000369486,0.000821,57830.0,57829.0,0.64444165]
["bitfinex","BTCUSD",1726000369944,0.000821,57830.0,57829.0,0.62848409]
["bitfinex","BTCUSD",1726000370480,0.000821,57830.0,57829.0,0.64444165]
["bitfinex","BTCUSD",1726000370800,0.000821,57830.0,57829.0,0.66744165]
["bitfinex","BTCUSD",1726000371269,0.000821,57830.0,57829.0,0.66844165]
["bitfinex","BTCUSD",1726000371536,0.000821,57830.0,57829.0,0.68064851]
["bitfinex","BTCUSD",1726000372244,0.000821,57830.0,57829.0,0.6647381]
["bitfinex","BTCUSD",1726000372472,0.000821,57830.0,57829.0,0.6684976]
["bitfinex","BTCUSD",1726000377249,0.000821,57830.0,57829.0,0.8339279]
["bitfinex","BTCUSD",1726000377508,0.000821,57830.0,57829.0,0.86512736]
["bitfinex","BTCUSD",1726000379686,0.000821,57830.0,57829.0,0.82345036]
["bitfinex","BTCUSD",1726000379913,0.000821,57830.0,57829.0,0.86495141]
["bitfinex","BTCUSD",1726000381998,0.000821,57830.0,57829.0,0.86476729]
["bitfinex","BTCUSD",1726000382211,0.000821,57830.0,57829.0,0.83369957]
["bitfinex","BTCUSD",1726000382431,0.000821,57830.0,57829.0,0.86483875]
["bitfinex","BTCUSD",1726000385941,0.000821,57830.0,57829.0,0.82350291]
["bitfinex","BTCUSD",1726000386173,0.000821,57830.0,57829.0,0.86501971]
["bitfinex","BTCUSD",1726000386402,0.000821,57830.0,57829.0,0.92121294]
["bitfinex","BTCUSD",1726000387110,0.000821,57830.0,57829.0,0.97286535]
["bitfinex","BTCUSD",1726000387330,0.000821,57830.0,57829.0,0.92121294]
["bitfinex","BTCUSD",1726000388467,0.000821,57830.0,57829.0,0.99869156]
["bitfinex","BTCUSD",1726000389142,0.000821,57830.0,57829.0,1.16167913]
["bitfinex","BTCUSD",1726000389365,0.000821,57830.0,57829.0,1.19278096]
["bitfinex","BTCUSD",1726000389590,0.000821,57830.0,57829.0,1.17878096]
["bitfinex","BTCUSD",1726000389862,0.000821,57830.0,57829.0,1.17897223]
["bitfinex","BTCUSD",1726000390072,0.000821,57830.0,57829.0,1.19297223]
["bitfinex","BTCUSD",1726000390291,0.000821,57830.0,57829.0,1.03511336]
["bitfinex","BTCUSD",1726000390504,0.000821,57830.0,57829.0,1.02111336]
["bitfinex","BTCUSD",1726000390944,0.000821,57830.0,57829.0,1.03511336]
["bitfinex","BTCUSD",1726000391253,0.000821,57830.0,57829.0,1.13861774]
["bitfinex","BTCUSD",1726000392361,0.000821,57830.0,57829.0,0.89522924]
["bitfinex","BTCUSD",1726000392585,0.000821,57830.0,57829.0,0.64488657]
["bitfinex","BTCUSD",1726000392811,0.000821,57830.0,57829.0,0.64719124]
["bitfinex","BTCUSD",1726000393038,0.000821,57830.0,57829.0,0.67121715]
["bitfinex","BTCUSD",1726000393276,0.000821,57830.0,57829.0,0.60345236]
["bitfinex","BTCUSD",1726000393498,0.000821,57830.0,57829.0,0.73997212]
["bitfinex","BTCUSD",1726000393720,0.000821,57830.0,57829.0,0.73897212]
["bitfinex","BTCUSD",1726000393954,0.061321,57830.0,57829.0,0.31095671]
["bitfinex","BTCUSD",1726000394212,0.143021,57830.0,57829.0,0.31095671]
["bitfinex","BTCUSD",1726000394458,0.143021,57830.0,57829.0,0.30981025]
["bitfinex","BTCUSD",1726000394675,0.143021,57830.0,57829.0,0.31095671]
["bitfinex","BTCUSD",1726000394937,0.143021,57830.0,57829.0,0.27981025]
["bitfinex","BTCUSD",1726000395161,0.143021,57830.0,57829.0,0.24024593]
["bitfinex","BTCUSD",1726000395377,0.143021,57830.0,57829.0,0.27724593]
["bitfinex","BTCUSD",1726000395836,0.143021,57830.0,57829.0,0.28879351]
["bitfinex","BTCUSD",1726000396090,0.143021,57830.0,57829.0,0.29124593]
["bitfinex","BTCUSD",1726000396343,0.143021,57830.0,57829.0,0.29126655]
["bitfinex","BTCUSD",1726000396552,0.143021,57830.0,57829.0,0.27726655]
["bitfinex","BTCUSD",1726000396761,0.143021,57830.0,57829.0,0.28926655]
["bitfinex","BTCUSD",1726000397407,0.143021,57830.0,57829.0,0.23826655]
["bitfinex","BTCUSD",1726000397619,0.143021,57830.0,57829.0,0.25226655]
["bitfinex","BTCUSD",1726000399606,0.143021,57830.0,57829.0,0.23383442]
["bitfinex","BTCUSD",1726000399840,0.143021,57830.0,57829.0,0.25229871]
["bitfinex","BTCUSD",1726000400087,0.143021,57830.0,57829.0,0.2433135]
["bitfinex","BTCUSD",1726000400548,0.14383688,57830.0,57829.0,0.20886718]
["bitfinex","BTCUSD",1726000401012,0.143021,57830.0,57829.0,0.20886718]
["bitfinex","BTCUSD",1726000401688,0.14383688,57830.0,57829.0,0.20886718]
["bitfinex","BTCUSD",1726000402126,0.14383688,57830.0,57829.0,0.23336345]
["bitfinex","BTCUSD",1726000402628,0.14383688,57830.0,57829.0,0.026]
["bitfinex","BTCUSD",1726000416105,1.00843888,57830.0,57829.0,0.026]
["bitfinex","BTCUSD",1726000416332,1.12858818,57830.0,57829.0,0.026]
["bitfinex","BTCUSD",1726000416610,0.14383688,57830.0,57829.0,0.026]
["bitfinex","BTCUSD",1726000417055,0.06151588,57826.0,57825.0,0.001638]
["bitfinex","BTCUSD",1726000418259,0.06151588,57826.0,57825.0,0.004638]
["bitfinex","BTCUSD",1726000418472,0.06151588,57826.0,57825.0,0.008638]
["bitfinex","BTCUSD",1726000422678,0.31184788,57826.0,57825.0,0.008638]
["bitfinex","BTCUSD",1726000422918,0.13891588,57826.0,57825.0,0.008638]
["bitfinex","BTCUSD",1726000423646,0.13891588,57826.0,57825.0,0.005638]
["bitfinex","BTCUSD",1726000423881,0.13891588,57826.0,57825.0,0.001638]
["bitfinex","BTCUSD",1726000424575,0.31184788,57826.0,57825.0,0.001638]
["bitfinex","BTCUSD",1726000425035,0.13891588,57826.0,57825.0,0.001638]
["bitfinex","BTCUSD",1726000425514,0.31184788,57826.0,57825.0,0.001638]
["bitfinex","BTCUSD",1726000426256,0.13891588,57826.0,57825.0,0.001638]
["bitfinex","BTCUSD",1726000428412,0.31184788,57826.0,57825.0,0.001638]
["bitfinex","BTCUSD",1726000437670,0.000821,57830.0,57826.0,0.0658]
["bitfinex","BTCUSD",1726000437911,0.000821,57830.0,57827.0,0.01875873]
["bitfinex","BTCUSD",1726000438151,0.000821,57830.0,57829.0,0.1859493]
["bitfinex","BTCUSD",1726000438399,0.000821,57830.0,57829.0,0.46458948]
["bitfinex","BTCUSD",1726000438624,0.000821,57830.0,57829.0,0.49804735]
["bitfinex","BTCUSD",1726000438847,0.000821,57830.0,57829.0,0.49558948]
["bitfinex","BTCUSD",1726000439075,0.000821,57830.0,57829.0,0.55320651]
["bitfinex","BTCUSD",1726000439318,0.000821,57830.0,57829.0,0.55220651]
["bitfinex","BTCUSD",1726000439548,0.000821,57830.0,57829.0,0.43205721]
["bitfinex","BTCUSD",1726000439771,0.000821,57830.0,57829.0,0.55220651]
["bitfinex","BTCUSD",1726000440024,0.000821,57830.0,57829.0,0.56620651]
["bitfinex","BTCUSD",1726000440278,0.000821,57830.0,57829.0,0.46625503]
["bitfinex","BTCUSD",1726000440504,0.000821,57830.0,57829.0,0.48025503]
["bitfinex","BTCUSD",1726000440732,0.000821,57830.0,57829.0,0.45225503]
["bitfinex","BTCUSD",1726000440966,0.000821,57830.0,57829.0,0.392638]
["bitfinex","BTCUSD",1726000441201,0.000821,57830.0,57829.0,0.028]
["bitfinex","BTCUSD",1726000442060,0.000821,57830.0,57829.0,0.014]
["bitfinex","BTCUSD",1726000442484,0.000821,57830.0,57829.0,0.028]
["bitfinex","BTCUSD",1726000442716,0.00163688,57830.0,57829.0,0.028]
["bitfinex","BTCUSD",1726000442915,0.000821,57830.0,57829.0,0.014]
["bitfinex","BTCUSD",1726000443152,0.000821,57830.0,57825.0,0.064138]
["bitfinex","BTCUSD",1726000443360,0.00163688,57830.0,57829.0,0.004]
["bitfinex","BTCUSD",1726000443564,0.00163688,57830.0,57829.0,0.018]
["bitfinex","BTCUSD",1726000443767,0.000821,57830.0,57826.0,0.17594018]
["bitfinex","BTCUSD",1726000443925,0.000821,57830.0,57826.0,0.210638]
["bitfinex","BTCUSD",1726000444142,0.000821,57830.0,57829.0,0.006]
["bitfinex","BTCUSD",1726000444345,0.000821,57830.0,57829.0,0.01]
["bitfinex","BTCUSD",1726000444543,0.000821,57830.0,57829.0,0.004]
["bitfinex","BTCUSD",1726000444749,0.00163688,57830.0,57829.0,0.011]
["bitfinex","BTCUSD",1726000445411,0.00163688,57830.0,57829.0,0.007]
["bitfinex","BTCUSD",1726000446939,0.00163688,57830.0,57829.0,0.012]
["bitfinex","BTCUSD",1726000447174,0.00163688,57830.0,57829.0,0.005]
["bitfinex","BTCUSD",1726000447396,0.00163688,57830.0,57829.0,0.006]
["bitfinex","BTCUSD",1726000447622,0.00081588,57828.0,57825.0,0.001638]
["bitfinex","BTCUSD",1726000448058,0.000821,57830.0,57825.0,0.001638]
["bitfinex","BTCUSD",1726000448059,0.00163688,57830.0,57829.0,0.004]
["bitfinex","BTCUSD",1726000448816,0.00163688,57830.0,57829.0,0.003]
["bitfinex","BTCUSD",1726000450931,0.00163688,57830.0,57829.0,0.007]
["bitfinex","BTCUSD",1726000453956,0.06353688,57830.0,57829.0,0.007]
["bitfinex","BTCUSD",1726000454878,0.06353688,57830.0,57829.0,0.004]
["bitfinex","BTCUSD",1726000455107,0.00081588,57827.0,57825.0,0.001638]
["bitfinex","BTCUSD",1726000455334,0.06353688,57830.0,57825.0,0.001638]
["bitfinex","BTCUSD",1726000455558,0.00163688,57830.0,57825.0,0.001638]
["bitfinex","BTCUSD",1726000455819,0.00081588,57828.0,57825.0,0.001638]
["bitfinex","BTCUSD",1726000456056,0.00081588,57826.0,57825.0,0.001638]
["bitfinex","BTCUSD",1726000456786,0.00081588,57826.0,57825.0,0.003638]
["bitfinex","BTCUSD",1726000457945,0.00081588,57826.0,57825.0,0.009638]
["bitfinex","BTCUSD",1726000458426,0.00081588,57826.0,57825.0,0.015638]
["bitfinex","BTCUSD",1726000458881,0.06401588,57826.0,57825.0,0.015638]
["bitfinex","BTCUSD",1726000460588,0.58281288,57826.0,57825.0,0.015638]
["bitfinex","BTCUSD",1726000460813,0.92867788,57826.0,57825.0,0.015638]
["bitfinex","BTCUSD",1726000461039,0.92949788,57826.0,57825.0,0.015638]
["bitfinex","BTCUSD",1726000462859,1.27536288,57826.0,57825.0,0.015638]
["bitfinex","BTCUSD",1726000463563,1.27536288,57826.0,57825.0,0.007638]
["bitfinex","BTCUSD",1726000463564,1.37536288,57826.0,57825.0,0.007638]
["bitfinex","BTCUSD",1726000463796,1.4523433,57826.0,57825.0,0.007638]
["bitfinex","BTCUSD",1726000464020,1.4523433,57826.0,57825.0,0.001638]
["bitfinex","BTCUSD",1726000464508,1.45232674,57826.0,57825.0,0.001638]
["bitfinex","BTCUSD",1726000464732,1.45232674,57826.0,57825.0,0.002638]
["bitfinex","BTCUSD",1726000465215,1.45232674,57826.0,57825.0,0.003638]
["bitfinex","BTCUSD",1726000465920,1.45232674,57826.0,57825.0,0.002638]
["bitfinex","BTCUSD",1726000466153,1.45332674,57826.0,57825.0,0.003638]
["bitfinex","BTCUSD",1726000466611,1.37636288,57826.0,57825.0,0.003638]
["bitfinex","BTCUSD",1726000467159,1.45329025,57826.0,57825.0,0.003638]
["bitfinex","BTCUSD",1726000469534,1.37636288,57826.0,57825.0,0.003638]
["bitfinex","BTCUSD",1726000470206,1.03049788,57826.0,57825.0,0.003638]
["bitfinex","BTCUSD",1726000470430,0.16583588,57826.0,57825.0,0.003638]
["bitfinex","BTCUSD",1726000470648,0.23876788,57826.0,57825.0,0.003638]
["bitfinex","BTCUSD",1726000470865,0.33876788,57826.0,57825.0,0.003638]
["bitfinex","BTCUSD",1726000471300,0.33876788,57826.0,57825.0,0.002638]
["bitfinex","BTCUSD",1726000471301,0.68463288,57826.0,57825.0,0.002638]
["bitfinex","BTCUSD",1726000471989,0.68363288,57826.0,57825.0,0.001638]
["bitfinex","BTCUSD",1726000472462,1.02949788,57826.0,57825.0,0.001638]
["bitfinex","BTCUSD",1726000477859,1.37536288,57826.0,57825.0,0.001638]
["bitfinex","BTCUSD",1726000478102,1.45616288,57826.0,57825.0,0.001638]
["bitfinex","BTCUSD",1726000478331,2.48019743,57826.0,57825.0,0.001638]
["bitfinex","BTCUSD",1726000478554,2.81939443,57826.0,57825.0,0.001638]
["bitfinex","BTCUSD",1726000478781,2.51520359,57826.0,57825.0,0.001638]
["bitfinex","BTCUSD",1726000479229,2.51520359,57826.0,57825.0,6.996e-05]
["bitfinex","BTCUSD",1726000479714,1.55534111,57815.0,57814.0,0.001638]
["bitfinex","BTCUSD",1726000479951,1.65534111,57815.0,57814.0,0.001638]
["bitfinex","BTCUSD",1726000480954,1.66034111,57815.0,57814.0,0.002638]
["bitfinex","BTCUSD",1726000481451,1.65534111,57815.0,57814.0,0.001638]
["bitfinex","BTCUSD",1726000481666,1.65534111,57815.0,57814.0,0.002638]
["bitfinex","BTCUSD",1726000481667,1.66034111,57815.0,57814.0,0.002638]
["bitfinex","BTCUSD",1726000482386,1.7115039,57815.0,57814.0,0.002638]
["bitfinex","BTCUSD",1726000482622,1.84151066,57815.0,57814.0,0.003638]
["bitfinex","BTCUSD",1726000482859,1.83151066,57815.0,57814.0,0.001638]
["bitfinex","BTCUSD",1726000483088,2.25618485,57815.0,57814.0,0.001638]
["bitfinex","BTCUSD",1726000483348,2.26618485,57815.0,57814.0,0.003638]
["bitfinex","BTCUSD",1726000483568,2.46666417,57815.0,57814.0,0.002638]
["bitfinex","BTCUSD",1726000483819,2.26109564,57815.0,57814.0,0.002638]
["bitfinex","BTCUSD",1726000484097,2.26609564,57815.0,57814.0,0.003638]
["bitfinex","BTCUSD",1726000484327,2.26609564,57815.0,57814.0,0.002638]
["bitfinex","BTCUSD",1726000484563,1.27412288,57803.0,57802.0,0.00164]
["bitfinex","BTCUSD",1726000484793,1.57419311,57803.0,57802.0,0.00164]
["bitfinex","BTCUSD",1726000485024,1.92219511,57803.0,57802.0,0.00164]
["bitfinex","BTCUSD",1726000485253,2.00359511,57803.0,57802.0,0.00164]
["bitfinex","BTCUSD",1726000486168,2.00659511,57803.0,57802.0,0.00264]
["bitfinex","BTCUSD",1726000486405,2.00659511,57803.0,57795.0,0.00164]
["bitfinex","BTCUSD",1726000486406,2.23363288,57799.0,57795.0,0.00164]
["bitfinex","BTCUSD",1726000486648,2.53370311,57799.0,57795.0,0.00164]
["bitfinex","BTCUSD",1726000488061,2.53370311,57799.0,57798.0,0.08752]
["bitfinex","BTCUSD",1726000488300,2.53870311,57799.0,57798.0,0.08752]
["bitfinex","BTCUSD",1726000489266,2.54270311,57799.0,57798.0,0.00598761]
["bitfinex","BTCUSD",1726000489493,2.53870311,57799.0,57798.0,0.00498761]
["bitfinex","BTCUSD",1726000489712,2.54270311,57799.0,57798.0,0.00598761]
["bitfinex","BTCUSD",1726000489943,1.52818088,57799.0,57798.0,0.00398761]
["bitfinex","BTCUSD",1726000490166,1.52818088,57799.0,57798.0,0.001]
["bitfinex","BTCUSD",1726000490167,1.17095111,57799.0,57798.0,0.001]
["bitfinex","BTCUSD",1726000490398,0.82892511,57799.0,57798.0,0.002]
["bitfinex","BTCUSD",1726000490642,0.82392511,57799.0,57798.0,0.001]
["bitfinex","BTCUSD",1726000490862,0.47789911,57799.0,57798.0,0.001]
["bitfinex","BTCUSD",1726000491111,0.48289911,57799.0,57798.0,0.002]
["bitfinex","BTCUSD",1726000491339,1.25784252,57799.0,57798.0,0.002]
["bitfinex","BTCUSD",1726000491575,1.16995111,57799.0,57798.0,0.001]
["bitfinex","BTCUSD",1726000491855,0.86591088,57797.0,57795.0,0.00164]
["bitfinex","BTCUSD",1726000492097,0.96591088,57797.0,57795.0,0.00164]
["bitfinex","BTCUSD",1726000492823,2.02824849,57797.0,57795.0,0.00164]
["bitfinex","BTCUSD",1726000493540,2.03224849,57797.0,57795.0,0.00164]
["bitfinex","BTCUSD",1726000493971,2.03424849,57797.0,57795.0,0.00164]
["bitfinex","BTCUSD",1726000494688,2.03424849,57797.0,57796.0,0.0065033]
["bitfinex","BTCUSD",1726000494930,2.03924849,57797.0,57796.0,0.0065033]
["bitfinex","BTCUSD",1726000495816,2.03724849,57797.0,57796.0,0.0065033]
["bitfinex","BTCUSD",1726000496500,2.03724849,57797.0,57796.0,0.0081433]
["bitfinex","BTCUSD",1726000496727,1.88514888,57797.0,57796.0,0.0081433]
["bitfinex","BTCUSD",1726000499271,1.88714888,57797.0,57796.0,0.0081433]
["bitfinex","BTCUSD",1726000500230,2.26318688,57797.0,57796.0,0.0081433]
["bitfinex","BTCUSD",1726000500462,2.77222488,57797.0,57796.0,0.0081433]
["bitfinex","BTCUSD",1726000500688,2.77222488,57797.0,57785.0,0.0025433]
["bitfinex","BTCUSD",1726000500689,1.15891111,57795.0,57785.0,0.0025433]
["bitfinex","BTCUSD",1726000500914,1.95101111,57795.0,57785.0,0.0025433]
["bitfinex","BTCUSD",1726000501147,1.16601111,57795.0,57788.0,0.0648]
["bitfinex","BTCUSD",1726000501371,0.61989088,57795.0,57788.0,0.0648]
["bitfinex","BTCUSD",1726000501603,0.27384088,57795.0,57788.0,0.0648]
["bitfinex","BTCUSD",1726000502118,0.27384088,57795.0,57794.0,0.06644]
["bitfinex","BTCUSD",1726000502356,0.27784088,57795.0,57794.0,0.06744]
["bitfinex","BTCUSD",1726000502599,0.27784088,57795.0,57794.0,0.06644]
["bitfinex","BTCUSD",1726000502600,0.27384088,57795.0,57794.0,0.06644]
["bitfinex","BTCUSD",1726000502828,0.61989088,57795.0,57794.0,0.06644]
["bitfinex","BTCUSD",1726000503032,1.17001111,57795.0,57794.0,0.06644]
["bitfinex","BTCUSD",1726000503286,0.81996111,57795.0,57794.0,0.06644]
["bitfinex","BTCUSD",1726000503756,0.00081588,57796.0,57794.0,0.14394]
["bitfinex","BTCUSD",1726000503988,0.004,57795.0,57794.0,0.14394]
["bitfinex","BTCUSD",1726000504215,0.00481588,57795.0,57794.0,0.14394]
["bitfinex","BTCUSD",1726000504700,0.00781588,57795.0,57794.0,0.14394]
["bitfinex","BTCUSD",1726000504932,0.00481588,57795.0,57794.0,0.14394]
["bitfinex","BTCUSD",1726000505162,0.00081588,57795.0,57794.0,0.14394]
["bitfinex","BTCUSD",1726000505379,0.00181588,57795.0,57794.0,0.14994]
["bitfinex","BTCUSD",1726000505602,0.00681588,57795.0,57794.0,0.14994]
["bitfinex","BTCUSD",1726000506018,0.00081588,57795.0,57794.0,0.14394]
["bitfinex","BTCUSD",1726000506292,0.00081588,57795.0,57794.0,0.14894]
["bitfinex","BTCUSD",1726000506518,0.001,57795.0,57794.0,0.15494]
["bitfinex","BTCUSD",1726000507241,0.001,57795.0,57794.0,0.14994]
["bitfinex","BTCUSD",1726000507463,0.00181588,57795.0,57794.0,0.14994]
["bitfinex","BTCUSD",1726000508351,0.00081588,57795.0,57794.0,0.14394]
["bitfinex","BTCUSD",1726000508578,0.00081588,57795.0,57794.0,0.15594]
["bitfinex","BTCUSD",1726000508579,0.00281588,57795.0,57794.0,0.15594]
["bitfinex","BTCUSD",1726000508801,0.002,57795.0,57794.0,0.15594]
["bitfinex","BTCUSD",1726000508998,0.001,57795.0,57794.0,0.14994]
["bitfinex","BTCUSD",1726000509490,0.001,57795.0,57794.0,0.15494]
["bitfinex","BTCUSD",1726000510003,0.00181588,57795.0,57794.0,0.15494]
["bitfinex","BTCUSD",1726000513193,0.001,57795.0,57794.0,0.15494]
["bitfinex","BTCUSD",1726000513569,0.00181588,57795.0,57794.0,0.15494]
["bitfinex","BTCUSD",1726000513869,0.17484088,57795.0,57794.0,0.15494]
["bitfinex","BTCUSD",1726000514106,0.34786588,57795.0,57794.0,0.01264]
["bitfinex","BTCUSD",1726000514357,1.05633759,57795.0,57794.0,0.01264]
["bitfinex","BTCUSD",1726000514563,1.54568759,57795.0,57794.0,0.01264]
["bitfinex","BTCUSD",1726000514789,1.54368759,57795.0,57794.0,0.01264]
["bitfinex","BTCUSD",1726000515023,1.92173759,57795.0,57794.0,0.01264]
["bitfinex","BTCUSD",1726000515243,1.92173759,57795.0,57794.0,0.00764]
["bitfinex","BTCUSD",1726000515244,1.98173759,57795.0,57794.0,0.00764]
["bitfinex","BTCUSD",1726000515476,1.21217988,57786.0,57785.0,0.0025433]
["bitfinex","BTCUSD",1726000515696,1.41225011,57786.0,57785.0,0.0025433]
["bitfinex","BTCUSD",1726000515916,1.51225011,57786.0,57785.0,0.0025433]
["bitfinex","BTCUSD",1726000516147,1.16614611,57786.0,57785.0,0.0025433]
["bitfinex","BTCUSD",1726000516614,0.82004211,57786.0,57785.0,0.0025433]
["bitfinex","BTCUSD",1726000517113,1.16614611,57786.0,57785.0,0.0025433]
["bitfinex","BTCUSD",1726000517782,0.82004211,57786.0,57785.0,0.0025433]
["bitfinex","BTCUSD",1726000518267,1.17214611,57786.0,57785.0,0.0035433]
["bitfinex","BTCUSD",1726000518520,0.82604211,57786.0,57785.0,0.0035433]
["bitfinex","BTCUSD",1726000518805,0.83604211,57786.0,57785.0,0.0045433]
["bitfinex","BTCUSD",1726000519293,1.17214611,57786.0,57785.0,0.0035433]
["bitfinex","BTCUSD",1726000519787,1.17914611,57786.0,57785.0,0.0045433]
["bitfinex","BTCUSD",1726000520781,1.17914611,57786.0,57785.0,0.0061833]
["bitfinex","BTCUSD",1726000521256,0.83304211,57786.0,57785.0,0.0061833]
["bitfinex","BTCUSD",1726000521727,1.17914611,57786.0,57785.0,0.0061833]
["bitfinex","BTCUSD",1726000522704,0.113,57786.0,57785.0,0.0677833]
["bitfinex","BTCUSD",1726000522937,0.186052,57786.0,57785.0,0.0677833]
["bitfinex","BTCUSD",1726000523171,0.11381588,57786.0,57785.0,0.0677833]
["bitfinex","BTCUSD",1726000524518,0.01381588,57786.0,57785.0,0.0677833]
["bitfinex","BTCUSD",1726000525961,0.11381588,57786.0,57785.0,0.0677833]
["bitfinex","BTCUSD",1726000527556,0.013,57786.0,57785.0,0.16017163]
["bitfinex","BTCUSD",1726000527781,0.013,57786.0,57785.0,0.1454833]
["bitfinex","BTCUSD",1726000528452,0.00081588,57787.0,57785.0,0.1434833]
["bitfinex","BTCUSD",1726000528679,0.00081588,57787.0,57785.0,0.1504833]
["bitfinex","BTCUSD",1726000529354,0.001,57786.0,57785.0,0.1574833]
["bitfinex","BTCUSD",1726000529575,0.00081588,57787.0,57785.0,0.1464833]
["bitfinex","BTCUSD",1726000530024,0.00081588,57787.0,57785.0,0.1434833]
["bitfinex","BTCUSD",1726000530288,0.00081588,57786.0,57785.0,0.1434833]
["bitfinex","BTCUSD",1726000530506,0.00081588,57786.0,57785.0,0.1494833]
["bitfinex","BTCUSD",1726000531178,0.00081588,57787.0,57785.0,0.1484833]
["bitfinex","BTCUSD",1726000531421,0.00081588,57788.0,57785.0,0.1484833]
["bitfinex","BTCUSD",1726000531659,0.00081588,57788.0,57786.0,0.01484833]
["bitfinex","BTCUSD",1726000532129,0.00081588,57788.0,57785.0,0.1564833]
["bitfinex","BTCUSD",1726000532362,0.00081588,57788.0,57785.0,0.1494833]
["bitfinex","BTCUSD",1726000532612,0.00081588,57788.0,57785.0,0.1544833]
["bitfinex","BTCUSD",1726000533123,0.00081588,57787.0,57785.0,0.1544833]
["bitfinex","BTCUSD",1726000533368,0.00081588,57787.0,57785.0,0.1484833]
["bitfinex","BTCUSD",1726000533605,0.00081588,57789.0,57785.0,0.1524833]
["bitfinex","BTCUSD",1726000534084,0.00081588,57789.0,57785.0,0.1484833]
["bitfinex","BTCUSD",1726000534532,0.00081588,57788.0,57785.0,0.1484833]
["bitfinex","BTCUSD",1726000534759,0.00081588,57788.0,57786.0,0.005]
["bitfinex","BTCUSD",1726000535195,0.00081588,57788.0,57785.0,0.1454833]
["bitfinex","BTCUSD",1726000535948,0.00081588,57788.0,57785.0,0.1494833]
["bitfinex","BTCUSD",1726000536195,0.00081588,57788.0,57785.0,0.1454833]
["bitfinex","BTCUSD",1726000536444,0.00081588,57788.0,57785.0,0.1434833]
["bitfinex","BTCUSD",1726000536685,0.00081588,57787.0,57786.0,0.004]
["bitfinex","BTCUSD",1726000537154,0.00081588,57787.0,57785.0,0.1434833]
["bitfinex","BTCUSD",1726000537607,0.00081588,57788.0,57785.0,0.1524833]
["bitfinex","BTCUSD",1726000537838,0.00081588,57788.0,57785.0,0.1474833]
["bitfinex","BTCUSD",1726000538111,0.00081588,57791.0,57785.0,0.15823163]
["bitfinex","BTCUSD",1726000538329,0.15232678,57795.0,57786.0,0.1519]
["bitfinex","BTCUSD",1726000538330,0.001,57787.0,57786.0,0.1519]
["bitfinex","BTCUSD",1726000538551,0.00163588,57795.0,57786.0,0.08]
["bitfinex","BTCUSD",1726000538772,0.00163588,57795.0,57787.0,0.07629316]
["bitfinex","BTCUSD",1726000539875,0.00163588,57795.0,57788.0,0.08]
["bitfinex","BTCUSD",1726000540100,0.00163588,57795.0,57789.0,0.0659]
["bitfinex","BTCUSD",1726000540839,0.00563588,57795.0,57789.0,0.0659]
["bitfinex","BTCUSD",1726000541271,0.00163588,57795.0,57789.0,0.0659]
["bitfinex","BTCUSD",1726000541489,0.00081588,57793.0,57789.0,0.0659]
["bitfinex","BTCUSD",1726000543030,0.00081588,57791.0,57789.0,0.0659]
["bitfinex","BTCUSD",1726000543247,0.00081588,57793.0,57789.0,0.0659]
["bitfinex","BTCUSD",1726000543806,0.00081588,57793.0,57789.0,0.0679]
["bitfinex","BTCUSD",1726000544011,0.00081588,57793.0,57789.0,0.0719]
["bitfinex","BTCUSD",1726000544879,0.00081588,57793.0,57789.0,0.07354]
["bitfinex","BTCUSD",1726000545161,0.00081588,57790.0,57789.0,0.07354]
["bitfinex","BTCUSD",1726000546874,0.00081588,57793.0,57789.0,0.07154]
["bitfinex","BTCUSD",1726000547089,0.00081588,57793.0,57789.0,0.07354]
["bitfinex","BTCUSD",1726000547292,0.00081588,57791.0,57789.0,0.07354]
["bitfinex","BTCUSD",1726000547502,0.001,57790.0,57789.0,0.08054]
["bitfinex","BTCUSD",1726000547704,0.001,57790.0,57789.0,0.07354]
["bitfinex","BTCUSD",1726000547912,0.001,57790.0,57789.0,0.06754]
["bitfinex","BTCUSD",1726000548166,0.001,57790.0,57789.0,0.07354]
["bitfinex","BTCUSD",1726000548353,0.00081588,57793.0,57789.0,0.06954]
["bitfinex","BTCUSD",1726000548576,0.001,57791.0,57789.0,0.07354]
["bitfinex","BTCUSD",1726000548987,0.00081588,57793.0,57789.0,0.06754]
["bitfinex","BTCUSD",1726000549413,0.00082,57795.0,57789.0,0.06754]
["bitfinex","BTCUSD",1726000549414,0.00081588,57791.0,57789.0,0.06754]
["bitfinex","BTCUSD",1726000549630,0.00081588,57791.0,57789.0,0.00164]
["bitfinex","BTCUSD",1726000550058,0.00081588,57791.0,57789.0,0.00764]
["bitfinex","BTCUSD",1726000550262,0.06422,57795.0,57789.0,0.01464]
["bitfinex","BTCUSD",1726000550263,0.001,57790.0,57789.0,0.01464]
["bitfinex","BTCUSD",1726000550472,0.00081588,57793.0,57789.0,0.00164]
["bitfinex","BTCUSD",1726000550953,0.001,57791.0,57789.0,0.01264]
["bitfinex","BTCUSD",1726000551173,0.00081588,57793.0,57789.0,0.00664]
["bitfinex","BTCUSD",1726000551383,0.00081588,57793.0,57789.0,0.00864]
["bitfinex","BTCUSD",1726000551592,0.00081588,57793.0,57789.0,0.01064]
["bitfinex","BTCUSD",1726000551593,0.001,57790.0,57789.0,0.01064]
["bitfinex","BTCUSD",1726000551801,0.00081588,57793.0,57789.0,0.00364]
["bitfinex","BTCUSD",1726000552016,0.00081588,57793.0,57789.0,0.00764]
["bitfinex","BTCUSD",1726000552874,0.00081588,57793.0,57789.0,0.00564]
["bitfinex","BTCUSD",1726000553077,0.00081588,57793.0,57789.0,0.02089233]
["bitfinex","BTCUSD",1726000553289,0.00081588,57793.0,57789.0,0.02689233]
["bitfinex","BTCUSD",1726000553919,0.00081588,57793.0,57789.0,0.02089233]
["bitfinex","BTCUSD",1726000554133,0.00081588,57793.0,57789.0,0.02289233]
["bitfinex","BTCUSD",1726000555719,0.00163588,57795.0,57790.0,0.0619]
["bitfinex","BTCUSD",1726000555968,0.00082,57795.0,57790.0,0.0619]
["bitfinex","BTCUSD",1726000556640,0.00082,57795.0,57791.0,0.0767]
["bitfinex","BTCUSD",1726000556867,0.00082,57795.0,57792.0,0.0619]
["bitfinex","BTCUSD",1726000557116,0.00082,57795.0,57792.0,0.07627006]
["bitfinex","BTCUSD",1726000558216,0.00082,57795.0,57792.0,0.07827006]
["bitfinex","BTCUSD",1726000559312,0.00082,57795.0,57794.0,0.0766]
["bitfinex","BTCUSD",1726000559537,0.00082,57795.0,57794.0,0.31254018]
["bitfinex","BTCUSD",1726000559754,0.00082,57795.0,57794.0,0.3437243]
["bitfinex","BTCUSD",1726000559975,0.00082,57795.0,57794.0,0.4061307]
["bitfinex","BTCUSD",1726000560203,0.00082,57795.0,57794.0,0.40494658]
["bitfinex","BTCUSD",1726000561104,0.00182,57795.0,57794.0,0.41894658]
["bitfinex","BTCUSD",1726000561349,0.00182,57795.0,57794.0,0.40494658]
["bitfinex","BTCUSD",1726000561575,0.00282,57795.0,57794.0,0.41894658]
["bitfinex","BTCUSD",1726000561810,0.00282,57795.0,57794.0,0.43294658]
["bitfinex","BTCUSD",1726000561811,0.00382,57795.0,57794.0,0.43294658]
["bitfinex","BTCUSD",1726000563755,0.00282,57795.0,57794.0,0.41894658]
["bitfinex","BTCUSD",1726000563991,0.00182,57795.0,57794.0,0.41894658]
["bitfinex","BTCUSD",1726000564228,0.00282,57795.0,57794.0,0.43294658]
["bitfinex","BTCUSD",1726000564456,0.00182,57795.0,57794.0,0.40494658]
["bitfinex","BTCUSD",1726000564697,0.00282,57795.0,57794.0,0.41894658]
["bitfinex","BTCUSD",1726000564949,0.00282,57795.0,57794.0,0.2270064]
["bitfinex","BTCUSD",1726000564950,0.00382,57795.0,57794.0,0.2270064]
["bitfinex","BTCUSD",1726000565191,0.00382,57795.0,57794.0,0.1646]
["bitfinex","BTCUSD",1726000566089,0.00182,57795.0,57794.0,0.1506]
["bitfinex","BTCUSD",1726000566336,0.00282,57795.0,57794.0,0.028]
["bitfinex","BTCUSD",1726000567224,0.00282,57795.0,57794.0,0.177]
["bitfinex","BTCUSD",1726000567442,0.00282,57795.0,57794.0,0.35294018]
["bitfinex","BTCUSD",1726000567693,0.00082,57795.0,57794.0,0.32840021]
["bitfinex","BTCUSD",1726000567932,0.00182,57795.0,57794.0,0.40559367]
["bitfinex","BTCUSD",1726000568175,0.00282,57795.0,57794.0,0.50959367]
["bitfinex","BTCUSD",1726000568436,0.00082,57802.0,57801.0,0.16788412]
["bitfinex","BTCUSD",1726000568664,0.00082,57802.0,57801.0,0.64542175]
["bitfinex","BTCUSD",1726000570769,0.00182,57802.0,57801.0,0.65942175]
["bitfinex","BTCUSD",1726000570995,0.00182,57802.0,57801.0,0.67342175]
["bitfinex","BTCUSD",1726000571218,0.00282,57802.0,57801.0,0.67342175]
["bitfinex","BTCUSD",1726000571679,0.00182,57802.0,57801.0,0.65942175]
["bitfinex","BTCUSD",1726000572360,0.00282,57802.0,57801.0,0.67342175]
["bitfinex","BTCUSD",1726000572845,0.00082,57802.0,57801.0,0.64542175]
["bitfinex","BTCUSD",1726000573070,0.00082,57802.0,57801.0,0.65942175]
["bitfinex","BTCUSD",1726000573289,0.00182,57802.0,57801.0,0.65942175]
["bitfinex","BTCUSD",1726000574413,0.00182,57802.0,57801.0,0.67342175]
["bitfinex","BTCUSD",1726000574414,0.00282,57802.0,57801.0,0.67342175]
["bitfinex","BTCUSD",1726000579501,0.00282,57802.0,57801.0,0.74273575]
["bitfinex","BTCUSD",1726000582180,0.0025433,57825.0,57809.0,0.00018412]
["bitfinex","BTCUSD",1726000582423,0.0025433,57825.0,57801.0,0.74255163]
["bitfinex","BTCUSD",1726000582424,0.0025433,57825.0,57824.0,0.20050904]
["bitfinex","BTCUSD",1726000583284,0.0035433,57825.0,57824.0,0.20050904]
["bitfinex","BTCUSD",1726000583964,0.0045433,57825.0,57824.0,0.21450904]
["bitfinex","BTCUSD",1726000584193,0.0045433,57825.0,57824.0,0.41536436]
["bitfinex","BTCUSD",1726000584434,0.0045433,57825.0,57824.0,0.47656436]
["bitfinex","BTCUSD",1726000584676,0.0045433,57825.0,57824.0,0.66744848]
["bitfinex","BTCUSD",1726000584910,0.0045433,57825.0,57824.0,0.68144848]
["bitfinex","BTCUSD",1726000585625,0.0045433,57825.0,57824.0,0.66744848]
["bitfinex","BTCUSD",1726000586076,0.0025433,57825.0,57824.0,0.65344848]
["bitfinex","BTCUSD",1726000586540,0.0025433,57825.0,57824.0,0.66744848]
["bitfinex","BTCUSD",1726000587115,0.0025433,57825.0,57824.0,0.68144848]
["bitfinex","BTCUSD",1726000587235,0.0025433,57825.0,57824.0,0.65344848]
["bitfinex","BTCUSD",1726000587459,0.0025433,57825.0,57824.0,0.75344848]
["bitfinex","BTCUSD",1726000587677,0.0025433,57825.0,57824.0,0.76744848]
["bitfinex","BTCUSD",1726000588570,0.0025433,57825.0,57824.0,0.78144848]
["bitfinex","BTCUSD",1726000589013,0.0025433,57825.0,57824.0,0.76744848]
["bitfinex","BTCUSD",1726000589931,0.0025433,57825.0,57824.0,0.78144848]
["bitfinex","BTCUSD",1726000589934,0.0025433,57825.0,57824.0,0.76744848]
["bitfinex","BTCUSD",1726000590265,0.0025433,57825.0,57824.0,0.78144848]
["bitfinex","BTCUSD",1726000591663,0.00082,57826.0,57825.0,0.2801681]
["bitfinex","BTCUSD",1726000591894,0.000821,57830.0,57829.0,0.42919316]
["bitfinex","BTCUSD",1726000592130,0.000821,57830.0,57829.0,0.72813334]
["bitfinex","BTCUSD",1726000593062,0.00082,57845.0,57836.0,0.00467812]
["bitfinex","BTCUSD",1726000593290,0.00082,57845.0,57844.0,0.20050904]
["bitfinex","BTCUSD",1726000593548,0.00082,57845.0,57844.0,0.39944922]
["bitfinex","BTCUSD",1726000593773,0.00082,57845.0,57844.0,0.22245291]
["bitfinex","BTCUSD",1726000593774,0.06532,57845.0,57844.0,0.22245291]
["bitfinex","BTCUSD",1726000594226,0.06532,57845.0,57844.0,0.42296195]
["bitfinex","BTCUSD",1726000594463,0.06532,57845.0,57844.0,0.43696195]
["bitfinex","BTCUSD",1726000594915,0.06532,57845.0,57844.0,0.23645291]
["bitfinex","BTCUSD",1726000595370,0.06532,57845.0,57844.0,0.027]
["bitfinex","BTCUSD",1726000595371,0.14472,57845.0,57844.0,0.027]
["bitfinex","BTCUSD",1726000595824,0.14472,57845.0,57844.0,0.013]
["bitfinex","BTCUSD",1726000596297,0.17472,57845.0,57844.0,0.027]
["bitfinex","BTCUSD",1726000596519,0.17472,57845.0,57844.0,0.013]
["bitfinex","BTCUSD",1726000596741,0.17472,57845.0,57844.0,0.016]
["bitfinex","BTCUSD",1726000597178,0.17472,57845.0,57844.0,0.013]
["bitfinex","BTCUSD",1726000597484,0.0636,57844.0,57832.0,0.20050904]
["bitfinex","BTCUSD",1726000597576,0.002,57837.0,57832.0,0.20050904]
["bitfinex","BTCUSD",1726000597805,0.002,57841.0,57833.0,0.20599108]
["bitfinex","BTCUSD",1726000598046,0.002,57842.0,57833.0,0.20599108]
["bitfinex","BTCUSD",1726000598291,0.0636,57844.0,57833.0,0.20599108]
["bitfinex","BTCUSD",1726000598292,0.002,57838.0,57833.0,0.20599108]
["bitfinex","BTCUSD",1726000598520,0.002,57838.0,57834.0,0.04065001]
["bitfinex","BTCUSD",1726000598768,0.0636,57844.0,57834.0,0.04065001]
["bitfinex","BTCUSD",1726000598769,0.002,57836.0,57835.0,0.17594018]
["bitfinex","BTCUSD",1726000599680,0.002,57838.0,57835.0,0.17594018]
["bitfinex","BTCUSD",1726000600136,0.002,57841.0,57835.0,0.17594018]
["bitfinex","BTCUSD",1726000600355,0.002,57840.0,57836.0,0.04471501]
["bitfinex","BTCUSD",1726000600583,0.002,57840.0,57836.0,0.22065519]
["bitfinex","BTCUSD",1726000601711,0.002,57837.0,57836.0,0.22065519]
["bitfinex","BTCUSD",1726000601936,0.002,57837.0,57836.0,0.22765519]
["bitfinex","BTCUSD",1726000602422,0.002,57837.0,57836.0,0.23565519]
["bitfinex","BTCUSD",1726000602721,0.002,57838.0,57836.0,0.43616423]
["bitfinex","BTCUSD",1726000602962,0.0636,57844.0,57837.0,0.04768142]
["bitfinex","BTCUSD",1726000603194,0.0656,57844.0,57837.0,0.04768142]
["bitfinex","BTCUSD",1726000604351,0.0656,57844.0,57841.0,0.20050904]
["bitfinex","BTCUSD",1726000604352,0.0636,57844.0,57841.0,0.20050904]
["bitfinex","BTCUSD",1726000604578,0.0636,57844.0,57842.0,0.17594018]
["bitfinex","BTCUSD",1726000604814,0.002,57843.0,57842.0,0.17594018]
["bitfinex","BTCUSD",1726000605973,0.002,57843.0,57842.0,0.008]
["bitfinex","BTCUSD",1726000606197,0.143819,57843.0,57842.0,0.008]
["bitfinex","BTCUSD",1726000606662,0.143819,57843.0,57842.0,0.014]
["bitfinex","BTCUSD",1726000607115,0.143819,57843.0,57842.0,0.008]
["bitfinex","BTCUSD",1726000607340,0.143819,57843.0,57842.0,0.015]
["bitfinex","BTCUSD",1726000615309,0.065419,57843.0,57842.0,0.015]
["bitfinex","BTCUSD",1726000615532,0.000819,57843.0,57842.0,0.015]
["bitfinex","BTCUSD",1726000616658,0.002819,57843.0,57842.0,0.015]
["bitfinex","BTCUSD",1726000616869,0.000819,57843.0,57842.0,0.015]
["bitfinex","BTCUSD",1726000619022,0.002819,57843.0,57842.0,0.015]
["bitfinex","BTCUSD",1726000620678,0.066119,57843.0,57842.0,0.015]
["bitfinex","BTCUSD",1726000623240,0.22814088,57843.0,57842.0,0.015]
["bitfinex","BTCUSD",1726000628870,0.15144088,57843.0,57842.0,0.015]
["bitfinex","BTCUSD",1726000629093,0.02614088,57843.0,57842.0,0.015]
["bitfinex","BTCUSD",1726000629343,0.000819,57843.0,57842.0,0.015]
["bitfinex","BTCUSD",1726000629562,0.000819,57843.0,57842.0,0.0241]
["bitfinex","BTCUSD",1726000630427,0.02614088,57843.0,57842.0,0.007]
["bitfinex","BTCUSD",1726000630865,0.02614088,57843.0,57842.0,0.01]
["bitfinex","BTCUSD",1726000631302,0.02614088,57843.0,57842.0,0.019]
["bitfinex","BTCUSD",1726000631765,0.02614088,57843.0,57842.0,0.01]
["bitfinex","BTCUSD",1726000632009,0.02614088,57843.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000632241,0.002,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000632963,0.14992188,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000633223,1.13947377,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000633454,1.763298,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000633677,1.81478176,57838.0,57837.0,0.014638]
["bitfinex","BTCUSD",1726000633904,1.81478176,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000634373,1.763298,57838.0,57837.0,0.008638]
["bitfinex","BTCUSD",1726000634613,1.71372811,57838.0,57837.0,0.008638]
["bitfinex","BTCUSD",1726000634898,1.36793511,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000635142,1.02214211,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000635359,1.12603767,57838.0,57837.0,0.010638]
["bitfinex","BTCUSD",1726000635584,1.12603767,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000635843,0.49831788,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000636100,0.49931788,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000636571,0.84511088,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000637297,0.84411088,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000637758,0.89657018,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000638235,0.84411088,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000638740,0.49931788,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000638969,0.84511088,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000639191,0.84411088,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000640331,0.84511088,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000640588,0.89657018,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000641073,0.89657666,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000641292,0.89557666,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000641739,0.89657666,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000642455,0.89557666,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000643151,0.84411088,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000643592,0.84511088,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000646419,1.19090388,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000646641,1.24235552,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000647120,0.76961088,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000649957,1.11540388,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000653835,1.11622288,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000655622,1.46201588,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000656076,1.16762419,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000657444,1.11622288,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000659223,0.77042988,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000660998,1.11622288,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000662920,1.16762419,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000663789,1.11622288,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000663984,1.16766984,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000664194,1.34383939,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000664437,1.29239243,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000664859,1.1934018,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000665083,1.11622288,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000665718,1.39702511,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000667288,1.4485549,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000667709,1.34575037,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000668139,1.47425604,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000668813,1.34575037,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000669259,1.82004904,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000669468,1.47425604,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000670317,1.82004904,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000670530,1.82043029,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000671609,1.47463729,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000671828,1.69169734,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000672305,2.61689034,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000673213,2.27109734,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000675438,2.27088006,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000676131,2.42549425,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000676576,2.34609425,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000677293,2.44071352,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000684059,2.44116043,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000685209,2.44116043,57838.0,57837.0,0.149038]
["bitfinex","BTCUSD",1726000685210,0.57353738,57838.0,57837.0,0.149038]
["bitfinex","BTCUSD",1726000685432,0.57353738,57838.0,57837.0,0.1639418]
["bitfinex","BTCUSD",1726000685433,0.3073137,57838.0,57837.0,0.1639418]
["bitfinex","BTCUSD",1726000685681,0.4104585,57838.0,57837.0,0.1639418]
["bitfinex","BTCUSD",1726000685904,0.3053137,57838.0,57837.0,0.1639418]
["bitfinex","BTCUSD",1726000686132,0.001819,57838.0,57837.0,0.1639418]
["bitfinex","BTCUSD",1726000686376,0.02714088,57838.0,57837.0,0.1639418]
["bitfinex","BTCUSD",1726000686607,0.000819,57838.0,57837.0,0.1639418]
["bitfinex","BTCUSD",1726000686829,0.02614088,57838.0,57837.0,0.1659418]
["bitfinex","BTCUSD",1726000687714,0.02814088,57838.0,57837.0,0.151038]
["bitfinex","BTCUSD",1726000687927,0.02614088,57838.0,57837.0,0.151038]
["bitfinex","BTCUSD",1726000688142,0.02614088,57838.0,57837.0,0.154038]
["bitfinex","BTCUSD",1726000688358,0.02614088,57838.0,57837.0,0.149038]
["bitfinex","BTCUSD",1726000688790,0.02614088,57838.0,57837.0,0.162038]
["bitfinex","BTCUSD",1726000689019,0.02614088,57838.0,57837.0,0.1872418]
["bitfinex","BTCUSD",1726000689527,0.02614088,57838.0,57837.0,0.1652418]
["bitfinex","BTCUSD",1726000689757,0.02614088,57838.0,57837.0,0.1742418]
["bitfinex","BTCUSD",1726000691105,0.000819,57838.0,57837.0,0.35018198]
["bitfinex","BTCUSD",1726000691315,0.000819,57838.0,57837.0,0.34118198]
["bitfinex","BTCUSD",1726000691529,0.000819,57838.0,57837.0,0.35118198]
["bitfinex","BTCUSD",1726000691742,0.000819,57838.0,57837.0,0.36463962]
["bitfinex","BTCUSD",1726000691951,0.000819,57838.0,57837.0,0.35118198]
["bitfinex","BTCUSD",1726000692189,0.000819,57838.0,57837.0,0.36318198]
["bitfinex","BTCUSD",1726000692418,0.000819,57838.0,57837.0,0.35318198]
["bitfinex","BTCUSD",1726000692641,0.000819,57838.0,57837.0,0.34118198]
["bitfinex","BTCUSD",1726000692881,0.000819,57838.0,57837.0,0.35118198]
["bitfinex","BTCUSD",1726000693335,0.000819,57838.0,57837.0,0.32497818]
["bitfinex","BTCUSD",1726000693550,0.02114088,57842.0,57837.0,0.17757818]
["bitfinex","BTCUSD",1726000693768,0.02114088,57842.0,57838.0,0.0763]
["bitfinex","BTCUSD",1726000693986,0.02114088,57842.0,57839.0,0.0637]
["bitfinex","BTCUSD",1726000695512,0.02114088,57842.0,57839.0,0.0707]
["bitfinex","BTCUSD",1726000695739,0.02114088,57842.0,57841.0,0.1454]
["bitfinex","BTCUSD",1726000698038,0.02114088,57842.0,57841.0,0.1604]
["bitfinex","BTCUSD",1726000699626,0.02195988,57842.0,57841.0,0.1604]
["bitfinex","BTCUSD",1726000704270,0.000819,57842.0,57841.0,0.1604]
["bitfinex","BTCUSD",1726000704491,0.000819,57842.0,57841.0,0.33634018]
["bitfinex","BTCUSD",1726000704708,0.000819,57842.0,57841.0,0.39443507]
["bitfinex","BTCUSD",1726000705147,0.000819,57842.0,57841.0,0.3909778]
["bitfinex","BTCUSD",1726000705377,0.000819,57842.0,57841.0,0.3839778]
["bitfinex","BTCUSD",1726000705608,0.000819,57842.0,57841.0,0.3959778]
["bitfinex","BTCUSD",1726000705837,0.000819,57842.0,57841.0,0.3879778]
["bitfinex","BTCUSD",1726000706073,0.000819,57842.0,57841.0,0.22603762]
["bitfinex","BTCUSD",1726000706317,0.000819,57842.0,57841.0,0.1714]
["bitfinex","BTCUSD",1726000710143,0.08395988,57842.0,57841.0,0.026]
["bitfinex","BTCUSD",1726000710362,1.02808188,57842.0,57841.0,0.026]
["bitfinex","BTCUSD",1726000710599,0.68231288,57842.0,57841.0,0.026]
["bitfinex","BTCUSD",1726000711043,1.02808188,57842.0,57841.0,0.014]
["bitfinex","BTCUSD",1726000711498,0.172895,57839.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000711925,0.174896,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000712874,0.02114088,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000713105,0.02114088,57838.0,57837.0,0.139138]
["bitfinex","BTCUSD",1726000714438,0.05314088,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000714666,0.05314088,57838.0,57837.0,0.002638]
["bitfinex","BTCUSD",1726000715101,0.05314088,57838.0,57837.0,0.064038]
["bitfinex","BTCUSD",1726000715311,0.05314088,57838.0,57837.0,0.066038]
["bitfinex","BTCUSD",1726000715985,0.05114088,57838.0,57837.0,0.066038]
["bitfinex","BTCUSD",1726000716437,0.08114088,57838.0,57837.0,0.066038]
["bitfinex","BTCUSD",1726000717098,0.02114088,57838.0,57837.0,0.066038]
["bitfinex","BTCUSD",1726000717322,0.000819,57842.0,57838.0,0.0616]
["bitfinex","BTCUSD",1726000717581,0.000819,57842.0,57839.0,0.28908515]
["bitfinex","BTCUSD",1726000717806,0.02195988,57842.0,57840.0,0.0616]
["bitfinex","BTCUSD",1726000719417,0.002,57841.0,57840.0,0.0616]
["bitfinex","BTCUSD",1726000720336,0.02195988,57842.0,57839.0,0.0835]
["bitfinex","BTCUSD",1726000720337,0.03,57840.0,57839.0,0.008]
["bitfinex","BTCUSD",1726000720572,0.002,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000721040,0.03,57840.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000721252,0.03,57841.0,57840.0,0.007]
["bitfinex","BTCUSD",1726000721484,0.032,57841.0,57840.0,0.007]
["bitfinex","BTCUSD",1726000723107,0.032,57841.0,57837.0,0.0160418]
["bitfinex","BTCUSD",1726000723351,0.03,57838.0,57837.0,0.009638]
["bitfinex","BTCUSD",1726000723571,0.0951,57838.0,57837.0,0.009638]
["bitfinex","BTCUSD",1726000723803,0.0951,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000724067,0.0971,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000724288,0.032,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000724521,0.032,57838.0,57837.0,0.007638]
["bitfinex","BTCUSD",1726000724745,0.032,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000725159,0.032,57838.0,57837.0,0.018638]
["bitfinex","BTCUSD",1726000725380,0.032,57838.0,57837.0,0.009638]
["bitfinex","BTCUSD",1726000725821,0.032,57838.0,57837.0,0.014638]
["bitfinex","BTCUSD",1726000726244,0.032,57838.0,57837.0,0.006638]
["bitfinex","BTCUSD",1726000726651,0.032,57838.0,57837.0,0.009638]
["bitfinex","BTCUSD",1726000727240,0.032,57838.0,57837.0,0.006638]
["bitfinex","BTCUSD",1726000727916,0.032,57838.0,57837.0,0.012638]
["bitfinex","BTCUSD",1726000728211,0.032,57838.0,57837.0,0.006638]
["bitfinex","BTCUSD",1726000728417,0.08314088,57838.0,57837.0,0.006638]
["bitfinex","BTCUSD",1726000728627,0.08314088,57838.0,57837.0,0.012638]
["bitfinex","BTCUSD",1726000729293,0.08314088,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000729757,0.08314088,57838.0,57837.0,0.004638]
["bitfinex","BTCUSD",1726000730001,0.14954088,57838.0,57837.0,0.004638]
["bitfinex","BTCUSD",1726000730234,0.32243688,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000730464,0.32243688,57838.0,57837.0,0.003638]
["bitfinex","BTCUSD",1726000730944,0.32243688,57838.0,57837.0,0.005638]
["bitfinex","BTCUSD",1726000731185,0.14954088,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726000732830,0.14954088,57838.0,57837.0,0.002638]
["bitfinex","BTCUSD",1726000734530,0.05163935,57841.0,57837.0,0.34401586]
["bitfinex","BTCUSD",1726000734805,0.000819,57842.0,57838.0,0.37101147]
["bitfinex","BTCUSD",1726000735037,0.000819,57842.0,57841.0,0.26567786]
["bitfinex","BTCUSD",1726000735264,0.000819,57842.0,57841.0,0.53668747]
["bitfinex","BTCUSD",1726000735506,0.000819,57842.0,57841.0,0.59406018]
["bitfinex","BTCUSD",1726000736442,0.000819,57842.0,57841.0,0.59060297]
["bitfinex","BTCUSD",1726000736654,0.000819,57842.0,57841.0,0.61360297]
["bitfinex","BTCUSD",1726000736923,0.000819,57842.0,57841.0,0.62760297]
["bitfinex","BTCUSD",1726000737832,0.000819,57842.0,57841.0,0.64160297]
["bitfinex","BTCUSD",1726000738065,0.000819,57842.0,57841.0,0.62760297]
["bitfinex","BTCUSD",1726000738510,0.000819,57842.0,57841.0,0.96639485]
["bitfinex","BTCUSD",1726000738733,0.000819,57842.0,57841.0,0.95239485]
["bitfinex","BTCUSD",1726000738956,0.000819,57842.0,57841.0,0.93839485]
["bitfinex","BTCUSD",1726000739170,0.000819,57842.0,57841.0,0.95239485]
["bitfinex","BTCUSD",1726000739612,0.000819,57842.0,57841.0,0.93839485]
["bitfinex","BTCUSD",1726000740048,0.000819,57842.0,57841.0,0.96639485]
["bitfinex","BTCUSD",1726000740473,0.000819,57842.0,57841.0,0.93839485]
["bitfinex","BTCUSD",1726000740707,0.000819,57842.0,57841.0,0.95239485]
["bitfinex","BTCUSD",1726000740919,0.000819,57842.0,57841.0,0.96639485]
["bitfinex","BTCUSD",1726000741138,0.000819,57842.0,57841.0,0.9518144]
["bitfinex","BTCUSD",1726000741354,0.000819,57842.0,57841.0,0.9658144]
["bitfinex","BTCUSD",1726000741568,0.000819,57842.0,57841.0,1.0811011]
["bitfinex","BTCUSD",1726000741985,0.000819,57842.0,57841.0,1.0951011]
["bitfinex","BTCUSD",1726000742653,0.000819,57842.0,57841.0,1.05520152]
["bitfinex","BTCUSD",1726000742878,0.000819,57842.0,57841.0,1.05701377]
["bitfinex","BTCUSD",1726000743107,0.000819,57842.0,57841.0,1.02702248]
["bitfinex","BTCUSD",1726000743397,0.000819,57842.0,57841.0,1.02902359]
["bitfinex","BTCUSD",1726000743614,0.000819,57842.0,57841.0,0.95363647]
["bitfinex","BTCUSD",1726000743827,0.000819,57842.0,57841.0,0.76980792]
["bitfinex","BTCUSD",1726000744253,0.000819,57842.0,57841.0,0.73980681]
["bitfinex","BTCUSD",1726000744457,0.000819,57842.0,57841.0,0.75380681]
["bitfinex","BTCUSD",1726000746300,0.000819,57842.0,57841.0,0.75382662]
["bitfinex","BTCUSD",1726000748425,0.00082,57845.0,57841.0,0.75382662]
["bitfinex","BTCUSD",1726000748426,0.00082,57845.0,57844.0,0.00885912]
["bitfinex","BTCUSD",1726000748686,0.00082,57852.0,57848.0,0.28733698]
["bitfinex","BTCUSD",1726000748960,0.00082,57852.0,57848.0,0.64981004]
["bitfinex","BTCUSD",1726000749205,0.00082,57852.0,57850.0,0.00885912]
["bitfinex","BTCUSD",1726000749454,0.0025433,57872.0,57854.0,0.20893698]
["bitfinex","BTCUSD",1726000749713,0.0025433,57872.0,57854.0,0.72747057]
["bitfinex","BTCUSD",1726000750904,0.0025433,57872.0,57854.0,0.74147057]
["bitfinex","BTCUSD",1726000751147,0.0025433,57872.0,57854.0,0.75547057]
["bitfinex","BTCUSD",1726000751376,0.0025433,57872.0,57854.0,0.73619382]
["bitfinex","BTCUSD",1726000751868,0.0025433,57872.0,57854.0,0.75547057]
["bitfinex","BTCUSD",1726000752367,0.0025433,57872.0,57854.0,0.72747057]
["bitfinex","BTCUSD",1726000752591,0.0025433,57872.0,57856.0,0.15575912]
["bitfinex","BTCUSD",1726000752813,0.0025433,57872.0,57856.0,0.45443152]
["bitfinex","BTCUSD",1726000753018,0.0025433,57872.0,57856.0,0.47734603]
["bitfinex","BTCUSD",1726000753446,0.0025433,57872.0,57859.0,0.20893698]
["bitfinex","BTCUSD",1726000753662,0.0025433,57872.0,57859.0,0.73923004]
["bitfinex","BTCUSD",1726000753867,0.0025433,57872.0,57865.0,0.00885912]
["bitfinex","BTCUSD",1726000754089,0.0025433,57872.0,57871.0,0.45251804]
["bitfinex","BTCUSD",1726000754503,0.0025433,57872.0,57871.0,0.54081804]
["bitfinex","BTCUSD",1726000756325,0.0025433,57872.0,57871.0,0.46431804]
["bitfinex","BTCUSD",1726000756540,0.0025433,57872.0,57871.0,0.2232579]
["bitfinex","BTCUSD",1726000756756,0.0025433,57872.0,57871.0,0.2372579]
["bitfinex","BTCUSD",1726000756990,0.0025433,57872.0,57871.0,0.2512579]
["bitfinex","BTCUSD",1726000757480,0.0025433,57872.0,57871.0,0.2232579]
["bitfinex","BTCUSD",1726000757954,0.0025433,57872.0,57871.0,0.2372579]
["bitfinex","BTCUSD",1726000759084,0.0025433,57872.0,57871.0,0.44079124]
["bitfinex","BTCUSD",1726000759302,0.0025433,57872.0,57871.0,0.45479124]
["bitfinex","BTCUSD",1726000759516,0.0025433,57872.0,57871.0,0.43733576]
["bitfinex","BTCUSD",1726000759957,0.0025433,57872.0,57871.0,0.45133576]
["bitfinex","BTCUSD",1726000760173,0.0025433,57872.0,57871.0,0.43733576]
["bitfinex","BTCUSD",1726000760600,0.0025433,57872.0,57871.0,0.2372579]
["bitfinex","BTCUSD",1726000760787,0.0025433,57872.0,57871.0,0.2512579]
["bitfinex","BTCUSD",1726000763207,0.0025433,57872.0,57871.0,0.43733576]
["bitfinex","BTCUSD",1726000763447,0.0025433,57872.0,57871.0,0.45133576]
["bitfinex","BTCUSD",1726000763657,0.0025433,57872.0,57871.0,0.43733576]
["bitfinex","BTCUSD",1726000764290,0.0025433,57872.0,57871.0,0.45133576]
["bitfinex","BTCUSD",1726000765622,0.0025433,57872.0,57871.0,0.43733576]
["bitfinex","BTCUSD",1726000766000,0.0025433,57872.0,57871.0,0.45133576]
["bitfinex","BTCUSD",1726000766466,0.0025433,57872.0,57871.0,0.42333576]
["bitfinex","BTCUSD",1726000766654,0.0025433,57872.0,57871.0,0.2372579]
["bitfinex","BTCUSD",1726000766883,0.0025433,57872.0,57871.0,0.22394018]
["bitfinex","BTCUSD",1726000767090,0.0025433,57872.0,57862.0,0.01592907]
["bitfinex","BTCUSD",1726000767295,0.0025433,57872.0,57869.0,0.02]
["bitfinex","BTCUSD",1726000767520,0.002,57871.0,57870.0,0.17594018]
["bitfinex","BTCUSD",1726000767940,0.002,57871.0,57864.0,0.01592907]
["bitfinex","BTCUSD",1726000767941,0.0641,57870.0,57864.0,0.01592907]
["bitfinex","BTCUSD",1726000768161,0.03,57869.0,57861.0,0.02]
["bitfinex","BTCUSD",1726000768374,0.002,57867.0,57862.0,0.01592907]
["bitfinex","BTCUSD",1726000768584,0.002,57864.0,57861.0,0.19594018]
["bitfinex","BTCUSD",1726000768796,0.002,57865.0,57861.0,0.19594018]
["bitfinex","BTCUSD",1726000769041,0.002,57865.0,57862.0,0.014]
["bitfinex","BTCUSD",1726000769260,0.002,57865.0,57864.0,0.014]
["bitfinex","BTCUSD",1726000769703,0.002,57867.0,57864.0,0.014]
["bitfinex","BTCUSD",1726000770068,0.002,57867.0,57861.0,0.17594018]
["bitfinex","BTCUSD",1726000770299,0.002,57867.0,57862.0,0.014]
["bitfinex","BTCUSD",1726000771508,0.002,57867.0,57861.0,0.18994018]
["bitfinex","BTCUSD",1726000771724,0.002,57867.0,57861.0,0.201508]
["bitfinex","BTCUSD",1726000771948,0.002,57867.0,57864.0,0.006]
["bitfinex","BTCUSD",1726000772156,0.002,57867.0,57864.0,0.005]
["bitfinex","BTCUSD",1726000772582,0.002,57863.0,57862.0,0.006]
["bitfinex","BTCUSD",1726000772854,0.002,57863.0,57861.0,0.201508]
["bitfinex","BTCUSD",1726000773040,0.002,57864.0,57862.0,0.0203146]
["bitfinex","BTCUSD",1726000773282,0.002,57867.0,57862.0,0.0203146]
["bitfinex","BTCUSD",1726000773943,0.002,57867.0,57862.0,0.0293146]
["bitfinex","BTCUSD",1726000774173,0.002,57864.0,57862.0,0.0293146]
["bitfinex","BTCUSD",1726000775102,0.002,57864.0,57862.0,0.0203146]
["bitfinex","BTCUSD",1726000775327,0.002,57864.0,57863.0,0.02068928]
["bitfinex","BTCUSD",1726000776810,0.002,57864.0,57861.0,0.17594018]
["bitfinex","BTCUSD",1726000777040,0.002,57864.0,57863.0,0.01]
["bitfinex","BTCUSD",1726000777271,0.002,57864.0,57863.0,0.022]
["bitfinex","BTCUSD",1726000778213,0.002,57864.0,57863.0,0.012]
["bitfinex","BTCUSD",1726000778446,0.002,57864.0,57863.0,0.008]
["bitfinex","BTCUSD",1726000778673,0.002,57864.0,57863.0,0.03555782]
["bitfinex","BTCUSD",1726000778917,0.002,57867.0,57863.0,0.02655782]
["bitfinex","BTCUSD",1726000779151,0.0033623,57872.0,57864.0,0.24319631]
["bitfinex","BTCUSD",1726000779391,0.02114088,57871.0,57864.0,0.23974018]
["bitfinex","BTCUSD",1726000779603,0.02314088,57871.0,57864.0,0.23974018]
["bitfinex","BTCUSD",1726000780286,0.02314088,57871.0,57865.0,0.00345584]
["bitfinex","BTCUSD",1726000780287,0.02114088,57871.0,57865.0,0.00345584]
["bitfinex","BTCUSD",1726000780567,0.02114088,57871.0,57866.0,0.21060449]
["bitfinex","BTCUSD",1726000780807,0.02314088,57871.0,57866.0,0.21060449]
["bitfinex","BTCUSD",1726000781834,0.02395988,57871.0,57866.0,0.21060449]
["bitfinex","BTCUSD",1726000782002,0.02395988,57871.0,57866.0,0.21960449]
["bitfinex","BTCUSD",1726000782251,0.02395988,57871.0,57866.0,0.17594018]
["bitfinex","BTCUSD",1726000782485,0.002819,57871.0,57866.0,0.17594018]
["bitfinex","BTCUSD",1726000782732,0.002,57867.0,57866.0,0.017]
["bitfinex","BTCUSD",1726000782972,0.0947,57870.0,57866.0,0.017]
["bitfinex","BTCUSD",1726000783205,0.0947,57870.0,57866.0,0.009]
["bitfinex","BTCUSD",1726000783437,0.0947,57870.0,57866.0,0.017]
["bitfinex","BTCUSD",1726000784893,0.0947,57870.0,57866.0,0.026]
["bitfinex","BTCUSD",1726000785121,0.0947,57870.0,57866.0,0.017]
["bitfinex","BTCUSD",1726000785808,0.0947,57870.0,57866.0,0.016]
["bitfinex","BTCUSD",1726000786272,0.0947,57870.0,57866.0,0.021]
["bitfinex","BTCUSD",1726000786473,0.02395988,57871.0,57866.0,0.19694018]
["bitfinex","BTCUSD",1726000786688,0.02195988,57871.0,57867.0,0.03004547]
["bitfinex","BTCUSD",1726000787325,0.02195988,57871.0,57867.0,0.02658963]
["bitfinex","BTCUSD",1726000787533,0.02395988,57871.0,57867.0,0.03004547]
["bitfinex","BTCUSD",1726000787737,0.000819,57871.0,57868.0,0.02934857]
["bitfinex","BTCUSD",1726000788415,0.000819,57871.0,57869.0,0.179396]
["bitfinex","BTCUSD",1726000788832,0.000819,57871.0,57870.0,0.07971282]
["bitfinex","BTCUSD",1726000789035,0.000819,57871.0,57870.0,0.255653]
["bitfinex","BTCUSD",1726000789863,0.000819,57871.0,57870.0,0.275653]
["bitfinex","BTCUSD",1726000790072,0.000819,57871.0,57870.0,0.33665653]
["bitfinex","BTCUSD",1726000790275,0.000819,57871.0,57870.0,0.35065653]
["bitfinex","BTCUSD",1726000790480,0.000819,57871.0,57870.0,0.35411199]
["bitfinex","BTCUSD",1726000791362,0.000819,57871.0,57870.0,0.36810317]
["bitfinex","BTCUSD",1726000792059,0.000819,57871.0,57870.0,0.35410317]
["bitfinex","BTCUSD",1726000792278,0.000819,57871.0,57870.0,0.34010317]
["bitfinex","BTCUSD",1726000792485,0.000819,57871.0,57870.0,0.36810317]
["bitfinex","BTCUSD",1726000792905,0.000819,57871.0,57870.0,0.34010317]
["bitfinex","BTCUSD",1726000793127,0.000819,57871.0,57870.0,0.35410317]
["bitfinex","BTCUSD",1726000793350,0.000819,57871.0,57870.0,0.36810317]
["bitfinex","BTCUSD",1726000793566,0.000819,57871.0,57870.0,0.36464771]
["bitfinex","BTCUSD",1726000794935,0.000819,57871.0,57870.0,0.36466207]
["bitfinex","BTCUSD",1726000798390,0.000819,57871.0,57870.0,0.36465477]
["bitfinex","BTCUSD",1726000798852,0.000819,57871.0,57870.0,0.46505477]
["bitfinex","BTCUSD",1726000799075,0.000819,57871.0,57870.0,0.57391389]
["bitfinex","BTCUSD",1726000799300,0.000819,57871.0,57870.0,0.77430749]
["bitfinex","BTCUSD",1726000799517,0.000819,57871.0,57870.0,0.88969665]
["bitfinex","BTCUSD",1726000799755,0.0033623,57872.0,57871.0,0.00885912]
["bitfinex","BTCUSD",1726000799969,0.0033623,57872.0,57871.0,0.78697088]
["bitfinex","BTCUSD",1726000800188,0.02,57875.0,57874.0,0.09055912]
["bitfinex","BTCUSD",1726000800398,0.02,57875.0,57874.0,0.57434286]
["bitfinex","BTCUSD",1726000800620,0.0021759,57878.0,57877.0,0.00885912]
["bitfinex","BTCUSD",1726000800840,0.00082,57898.0,57888.0,0.0655]
["bitfinex","BTCUSD",1726000801108,0.00082,57898.0,57894.0,0.20007786]
["bitfinex","BTCUSD",1726000801303,0.00082,57898.0,57894.0,0.47619076]
["bitfinex","BTCUSD",1726000801729,0.00082,57898.0,57894.0,0.49201392]
["bitfinex","BTCUSD",1726000802151,0.00082,57898.0,57894.0,0.47619076]
["bitfinex","BTCUSD",1726000802427,0.00082,57898.0,57894.0,0.49019076]
["bitfinex","BTCUSD",1726000803074,0.00082,57898.0,57894.0,0.50419076]
["bitfinex","BTCUSD",1726000803275,0.00082,57898.0,57894.0,0.49019076]
["bitfinex","BTCUSD",1726000803491,0.00082,57898.0,57894.0,0.50419076]
["bitfinex","BTCUSD",1726000804350,0.00082,57898.0,57894.0,0.50073698]
["bitfinex","BTCUSD",1726000804574,0.00082,57898.0,57894.0,0.70198735]
["bitfinex","BTCUSD",1726000805231,0.0033623,57895.0,57894.0,0.70198735]
["bitfinex","BTCUSD",1726000805643,0.0033623,57895.0,57894.0,0.71598735]
["bitfinex","BTCUSD",1726000805872,0.0033623,57895.0,57894.0,0.70198735]
["bitfinex","BTCUSD",1726000806103,0.0033623,57895.0,57894.0,0.68798735]
["bitfinex","BTCUSD",1726000806323,0.0033623,57895.0,57894.0,0.70198735]
["bitfinex","BTCUSD",1726000806779,0.0033623,57895.0,57894.0,0.71598735]
["bitfinex","BTCUSD",1726000807466,0.0033623,57895.0,57894.0,0.72484647]
["bitfinex","BTCUSD",1726000807671,0.0033623,57895.0,57894.0,0.71084647]
["bitfinex","BTCUSD",1726000808126,0.0033623,57895.0,57894.0,0.69684647]
["bitfinex","BTCUSD",1726000808541,0.0033623,57895.0,57894.0,0.72484647]
["bitfinex","BTCUSD",1726000809152,0.0033623,57895.0,57894.0,0.71084647]
["bitfinex","BTCUSD",1726000809347,0.0033623,57895.0,57894.0,0.72484647]
["bitfinex","BTCUSD",1726000813302,0.0033623,57895.0,57894.0,0.69684647]
["bitfinex","BTCUSD",1726000813501,0.0025433,57907.0,57902.0,0.00885912]
["bitfinex","BTCUSD",1726000813731,0.0025433,57907.0,57906.0,0.51721804]
["bitfinex","BTCUSD",1726000813936,0.0025433,57907.0,57906.0,0.54021804]
["bitfinex","BTCUSD",1726000814465,0.0025433,57907.0,57906.0,0.64021804]
["bitfinex","BTCUSD",1726000815095,0.0025433,57907.0,57906.0,0.64907716]
["bitfinex","BTCUSD",1726000815295,0.0025433,57907.0,57906.0,0.71398488]
["bitfinex","BTCUSD",1726000815500,0.0025433,57907.0,57906.0,0.72798488]
["bitfinex","BTCUSD",1726000815705,0.0025433,57907.0,57906.0,0.71398488]
["bitfinex","BTCUSD",1726000815904,0.0025433,57907.0,57906.0,0.72798488]
["bitfinex","BTCUSD",1726000816116,0.0025433,57907.0,57906.0,0.74198488]
["bitfinex","BTCUSD",1726000816328,0.0025433,57907.0,57906.0,0.72798488]
["bitfinex","BTCUSD",1726000816587,0.0025433,57907.0,57906.0,0.71398488]
["bitfinex","BTCUSD",1726000817033,0.0025433,57907.0,57906.0,0.72798488]
["bitfinex","BTCUSD",1726000818048,0.0025433,57907.0,57906.0,0.5330479]
["bitfinex","BTCUSD",1726000818272,0.0025433,57907.0,57906.0,0.30394018]
["bitfinex","BTCUSD",1726000818499,0.0025433,57907.0,57906.0,0.28994018]
["bitfinex","BTCUSD",1726000818746,0.0025433,57907.0,57906.0,0.27594018]
["bitfinex","BTCUSD",1726000818969,0.0025433,57907.0,57906.0,0.28994018]
["bitfinex","BTCUSD",1726000819199,0.0025433,57907.0,57906.0,0.2538279]
["bitfinex","BTCUSD",1726000819430,0.0025433,57907.0,57906.0,0.2398279]
["bitfinex","BTCUSD",1726000819657,0.0025433,57907.0,57906.0,0.2538279]
["bitfinex","BTCUSD",1726000819907,0.0025433,57907.0,57906.0,0.33228112]
["bitfinex","BTCUSD",1726000820169,0.0025433,57907.0,57906.0,0.50298112]
["bitfinex","BTCUSD",1726000820429,0.0025433,57907.0,57906.0,0.51698057]
["bitfinex","BTCUSD",1726000821100,0.0025433,57907.0,57906.0,0.50298057]
["bitfinex","BTCUSD",1726000821338,0.0025433,57907.0,57906.0,0.51698057]
["bitfinex","BTCUSD",1726000821561,0.0025433,57907.0,57906.0,0.50298057]
["bitfinex","BTCUSD",1726000821815,0.0025433,57907.0,57906.0,0.48898057]
["bitfinex","BTCUSD",1726000822248,0.0025433,57907.0,57906.0,0.50298057]
["bitfinex","BTCUSD",1726000822451,0.0025433,57907.0,57906.0,0.51698057]
["bitfinex","BTCUSD",1726000822690,0.0025433,57907.0,57906.0,0.50298057]
["bitfinex","BTCUSD",1726000823081,0.0025433,57907.0,57906.0,0.51183969]
["bitfinex","BTCUSD",1726000823291,0.0025433,57907.0,57906.0,0.49783969]
["bitfinex","BTCUSD",1726000823505,0.0025433,57907.0,57906.0,0.51183969]
["bitfinex","BTCUSD",1726000824177,0.0025433,57907.0,57906.0,0.52583969]
["bitfinex","BTCUSD",1726000824400,0.0025433,57907.0,57906.0,0.52930602]
["bitfinex","BTCUSD",1726000824604,0.0025433,57907.0,57906.0,0.51530602]
["bitfinex","BTCUSD",1726000825040,0.0025433,57907.0,57906.0,0.52930602]
["bitfinex","BTCUSD",1726000825257,0.0025433,57907.0,57906.0,0.51530602]
["bitfinex","BTCUSD",1726000825474,0.0025433,57907.0,57906.0,0.50130602]
["bitfinex","BTCUSD",1726000825677,0.0025433,57907.0,57906.0,0.52930602]
["bitfinex","BTCUSD",1726000825899,0.0025433,57907.0,57906.0,0.52723216]
["bitfinex","BTCUSD",1726000826325,0.0025433,57907.0,57906.0,0.54123216]
["bitfinex","BTCUSD",1726000826502,0.0025433,57907.0,57906.0,0.52723216]
["bitfinex","BTCUSD",1726000827080,0.0025433,57907.0,57906.0,0.51323216]
["bitfinex","BTCUSD",1726000827285,0.0025433,57907.0,57906.0,0.52723216]
["bitfinex","BTCUSD",1726000828221,0.0025433,57907.0,57906.0,0.54123216]
["bitfinex","BTCUSD",1726000828421,0.0033623,57907.0,57906.0,0.54123216]
["bitfinex","BTCUSD",1726000828763,0.0033623,57907.0,57906.0,0.51323216]
["bitfinex","BTCUSD",1726000828896,0.0033623,57907.0,57906.0,0.52723216]
["bitfinex","BTCUSD",1726000829485,0.0033623,57907.0,57906.0,0.52930602]
["bitfinex","BTCUSD",1726000829690,0.0033623,57907.0,57906.0,0.33385918]
["bitfinex","BTCUSD",1726000829894,0.0033623,57907.0,57906.0,0.21085918]
["bitfinex","BTCUSD",1726000830330,0.0647623,57907.0,57906.0,0.19685918]
["bitfinex","BTCUSD",1726000830542,0.0647623,57907.0,57906.0,0.21085918]
["bitfinex","BTCUSD",1726000830734,0.0647623,57907.0,57906.0,0.19685918]
["bitfinex","BTCUSD",1726000830937,0.0647623,57907.0,57906.0,0.2165451]
["bitfinex","BTCUSD",1726000831892,0.0647623,57907.0,57906.0,0.2305451]
["bitfinex","BTCUSD",1726000832131,0.0647623,57907.0,57906.0,0.2025451]
["bitfinex","BTCUSD",1726000832352,0.0647623,57907.0,57906.0,0.2265451]
["bitfinex","BTCUSD",1726000832580,0.0647623,57907.0,57906.0,0.2135451]
["bitfinex","BTCUSD",1726000833666,0.0647623,57907.0,57906.0,0.2025451]
["bitfinex","BTCUSD",1726000833917,0.0647623,57907.0,57906.0,0.2165451]
["bitfinex","BTCUSD",1726000834112,0.0667623,57907.0,57906.0,0.2165451]
["bitfinex","BTCUSD",1726000834344,0.0647623,57907.0,57906.0,0.2165451]
["bitfinex","BTCUSD",1726000834587,0.0647623,57907.0,57906.0,0.2305451]
["bitfinex","BTCUSD",1726000834812,0.0647623,57907.0,57906.0,0.2165451]
["bitfinex","BTCUSD",1726000835008,0.1448623,57907.0,57906.0,0.2025451]
["bitfinex","BTCUSD",1726000835235,0.1448623,57907.0,57906.0,0.2275451]
["bitfinex","BTCUSD",1726000835479,0.1448623,57907.0,57906.0,0.2135451]
["bitfinex","BTCUSD",1726000835935,0.1448623,57907.0,57906.0,0.2265451]
["bitfinex","BTCUSD",1726000836560,0.1448623,57907.0,57906.0,0.2155451]
["bitfinex","BTCUSD",1726000836989,0.1448623,57907.0,57906.0,0.2135451]
["bitfinex","BTCUSD",1726000837567,0.1448623,57907.0,57906.0,0.04060492]
["bitfinex","BTCUSD",1726000837849,0.1448623,57907.0,57906.0,0.013]
["bitfinex","BTCUSD",1726000838091,0.1448623,57907.0,57906.0,0.027]
["bitfinex","BTCUSD",1726000838324,0.1448623,57907.0,57900.0,0.069208]
["bitfinex","BTCUSD",1726000838554,0.1448623,57907.0,57906.0,0.013]
["bitfinex","BTCUSD",1726000838729,0.1448623,57907.0,57906.0,0.027]
["bitfinex","BTCUSD",1726000838937,0.1468623,57907.0,57906.0,0.013]
["bitfinex","BTCUSD",1726000839157,0.1448623,57907.0,57906.0,0.013]
["bitfinex","BTCUSD",1726000839735,0.1448623,57907.0,57901.0,0.17757818]
["bitfinex","BTCUSD",1726000839918,0.1448623,57907.0,57902.0,0.0446864]
["bitfinex","BTCUSD",1726000840123,0.1448623,57907.0,57906.0,0.014]
["bitfinex","BTCUSD",1726000840565,0.1448623,57907.0,57906.0,0.027]
["bitfinex","BTCUSD",1726000841864,0.1468623,57907.0,57906.0,0.027]
["bitfinex","BTCUSD",1726000842082,0.1448623,57907.0,57906.0,0.027]
["bitfinex","BTCUSD",1726000843167,0.0647623,57907.0,57906.0,0.027]
["bitfinex","BTCUSD",1726000847405,0.14590318,57907.0,57906.0,0.027]
["bitfinex","BTCUSD",1726000847860,0.14790318,57907.0,57906.0,0.027]
["bitfinex","BTCUSD",1726000848125,0.22830318,57907.0,57906.0,0.027]
["bitfinex","BTCUSD",1726000851601,0.22630318,57907.0,57906.0,0.027]
["bitfinex","BTCUSD",1726000853007,0.22830318,57907.0,57906.0,0.027]
["bitfinex","BTCUSD",1726000854610,0.22830318,57907.0,57906.0,0.013]
["bitfinex","BTCUSD",1726000854828,0.22830318,57907.0,57906.0,0.02]
["bitfinex","BTCUSD",1726000855053,0.22830318,57907.0,57901.0,0.001638]
["bitfinex","BTCUSD",1726000855267,0.002,57902.0,57901.0,0.001638]
["bitfinex","BTCUSD",1726000856174,0.002,57902.0,57901.0,0.002638]
["bitfinex","BTCUSD",1726000856583,0.002,57902.0,57901.0,0.001638]
["bitfinex","BTCUSD",1726000857029,0.002,57902.0,57901.0,0.011638]
["bitfinex","BTCUSD",1726000857249,0.08314088,57902.0,57901.0,0.019638]
["bitfinex","BTCUSD",1726000857460,0.14574088,57902.0,57901.0,0.019638]
["bitfinex","BTCUSD",1726000857875,0.14574088,57902.0,57901.0,0.009638]
["bitfinex","BTCUSD",1726000858104,0.14574088,57902.0,57901.0,0.020638]
["bitfinex","BTCUSD",1726000858457,0.14574088,57902.0,57901.0,0.001638]
["bitfinex","BTCUSD",1726000858687,0.14574088,57902.0,57901.0,0.010638]
["bitfinex","BTCUSD",1726000859143,0.14574088,57902.0,57901.0,0.001638]
["bitfinex","BTCUSD",1726000859394,0.14574088,57902.0,57901.0,0.009638]
["bitfinex","BTCUSD",1726000859611,0.14574088,57902.0,57901.0,0.019638]
["bitfinex","BTCUSD",1726000859828,0.14574088,57902.0,57901.0,0.001638]
["bitfinex","BTCUSD",1726000860281,0.14574088,57902.0,57901.0,0.008638]
["bitfinex","BTCUSD",1726000860533,0.08314088,57902.0,57901.0,0.001638]
["bitfinex","BTCUSD",1726000860765,0.08314088,57902.0,57901.0,0.007638]
["bitfinex","BTCUSD",1726000861417,0.08314088,57902.0,57901.0,0.015638]
["bitfinex","BTCUSD",1726000862033,0.08314088,57902.0,57901.0,0.009638]
["bitfinex","BTCUSD",1726000862287,0.08314088,57902.0,57901.0,0.017638]
["bitfinex","BTCUSD",1726000862700,0.08314088,57902.0,57901.0,0.009638]
["bitfinex","BTCUSD",1726000862900,0.08314088,57902.0,57901.0,0.020638]
["bitfinex","BTCUSD",1726000863325,0.08314088,57902.0,57901.0,0.009638]
["bitfinex","BTCUSD",1726000863549,0.08314088,57902.0,57901.0,0.019638]
["bitfinex","BTCUSD",1726000866790,0.02114088,57902.0,57901.0,0.019638]
["bitfinex","BTCUSD",1726000867257,0.002,57902.0,57901.0,0.019638]
["bitfinex","BTCUSD",1726000867467,0.02314088,57902.0,57901.0,0.019638]
["bitfinex","BTCUSD",1726000867911,0.08314088,57902.0,57901.0,0.019638]
["bitfinex","BTCUSD",1726000868854,0.22354088,57902.0,57901.0,0.019638]
["bitfinex","BTCUSD",1726000869071,0.74165688,57902.0,57901.0,0.019638]
["bitfinex","BTCUSD",1726000869282,1.08706788,57902.0,57901.0,0.019638]
["bitfinex","BTCUSD",1726000869719,0.39624588,57902.0,57901.0,0.019638]
["bitfinex","BTCUSD",1726000870201,0.22354088,57902.0,57901.0,0.019638]
["bitfinex","BTCUSD",1726000872996,0.14714088,57902.0,57901.0,0.019638]
["bitfinex","BTCUSD",1726000873637,0.35946967,57902.0,57901.0,0.019638]
["bitfinex","BTCUSD",1726000873887,0.02114088,57877.0,57871.0,0.062538]
["bitfinex","BTCUSD",1726000874132,0.002,57872.0,57871.0,0.001638]
["bitfinex","BTCUSD",1726000876164,0.032,57872.0,57871.0,0.001638]
["bitfinex","BTCUSD",1726000876386,0.28321874,57872.0,57871.0,0.009638]
["bitfinex","BTCUSD",1726000876614,0.51931374,57872.0,57871.0,0.009638]
["bitfinex","BTCUSD",1726000876825,0.34651874,57872.0,57871.0,0.012638]
["bitfinex","BTCUSD",1726000877035,0.51931374,57872.0,57871.0,0.012638]
["bitfinex","BTCUSD",1726000877245,0.74814061,57872.0,57871.0,0.009638]
["bitfinex","BTCUSD",1726000877460,1.51932061,57872.0,57871.0,0.010638]
["bitfinex","BTCUSD",1726000877781,1.39049374,57872.0,57871.0,0.010638]
["bitfinex","BTCUSD",1726000878026,1.39149374,57872.0,57871.0,0.018638]
["bitfinex","BTCUSD",1726000878476,1.39149374,57872.0,57871.0,0.010638]
["bitfinex","BTCUSD",1726000878477,1.39049374,57872.0,57871.0,0.010638]
["bitfinex","BTCUSD",1726000879175,1.39949374,57872.0,57871.0,0.011638]
["bitfinex","BTCUSD",1726000879427,1.39849374,57872.0,57871.0,0.002638]
["bitfinex","BTCUSD",1726000879664,0.53351874,57872.0,57871.0,0.002638]
["bitfinex","BTCUSD",1726000879890,0.24644088,57872.0,57871.0,0.001638]
["bitfinex","BTCUSD",1726000880361,0.25444088,57872.0,57871.0,0.002638]
["bitfinex","BTCUSD",1726000880593,0.24644088,57872.0,57871.0,0.001638]
["bitfinex","BTCUSD",1726000880814,0.24644088,57872.0,57871.0,0.002638]
["bitfinex","BTCUSD",1726000880815,0.25444088,57872.0,57871.0,0.002638]
["bitfinex","BTCUSD",1726000881040,0.43723588,57872.0,57871.0,0.003638]
["bitfinex","BTCUSD",1726000881256,0.25644088,57872.0,57871.0,0.002638]
["bitfinex","BTCUSD",1726000881487,0.24644088,57872.0,57871.0,0.001638]
["bitfinex","BTCUSD",1726000882177,0.25144088,57872.0,57871.0,0.001638]
["bitfinex","BTCUSD",1726000882624,0.25544088,57872.0,57871.0,0.001638]
["bitfinex","BTCUSD",1726000883540,0.25144088,57872.0,57871.0,0.001638]
["bitfinex","BTCUSD",1726000883771,0.97490374,57872.0,57871.0,0.001638]
["bitfinex","BTCUSD",1726000883997,0.61931374,57872.0,57871.0,0.001638]
["bitfinex","BTCUSD",1726000884303,0.62431374,57872.0,57871.0,0.001638]
["bitfinex","BTCUSD",1726000884527,0.62931374,57872.0,57871.0,0.001638]
["bitfinex","BTCUSD",1726000884769,0.62431374,57872.0,57871.0,0.001638]
["bitfinex","BTCUSD",1726000885237,0.62931374,57872.0,57871.0,0.001638]
["bitfinex","BTCUSD",1726000885521,0.42923588,57872.0,57871.0,0.001638]
["bitfinex","BTCUSD",1726000886463,0.42423588,57872.0,57871.0,0.001638]
["bitfinex","BTCUSD",1726000886975,0.42823588,57872.0,57871.0,0.001638]
["bitfinex","BTCUSD",1726000888415,0.77382588,57872.0,57871.0,0.001638]
["bitfinex","BTCUSD",1726000888665,0.42823588,57872.0,57871.0,0.001638]
["bitfinex","BTCUSD",1726000889891,0.19214088,57872.0,57871.0,0.001638]
["bitfinex","BTCUSD",1726000890117,0.09214088,57872.0,57871.0,0.001638]
["bitfinex","BTCUSD",1726000890617,0.08714088,57872.0,57871.0,0.001638]
["bitfinex","BTCUSD",1726000891858,0.08914088,57872.0,57871.0,0.001638]
["bitfinex","BTCUSD",1726000892311,0.08514088,57872.0,57871.0,0.001638]
["bitfinex","BTCUSD",1726000892776,0.08514088,57872.0,57871.0,0.005638]
["bitfinex","BTCUSD",1726000893048,0.08314088,57872.0,57871.0,0.001638]
["bitfinex","BTCUSD",1726000893282,0.08314088,57872.0,57871.0,0.008638]
["bitfinex","BTCUSD",1726000893997,0.08314088,57872.0,57871.0,0.005638]
["bitfinex","BTCUSD",1726000894235,0.08314088,57872.0,57871.0,0.008638]
["bitfinex","BTCUSD",1726000894726,0.08314088,57872.0,57871.0,0.005638]
["bitfinex","BTCUSD",1726000895213,0.08314088,57872.0,57871.0,0.009638]
["bitfinex","BTCUSD",1726000895426,0.08314088,57872.0,57871.0,0.005638]
["bitfinex","BTCUSD",1726000895980,0.08114088,57877.0,57871.0,0.18557818]
["bitfinex","BTCUSD",1726000896234,0.08114088,57877.0,57872.0,0.0813]
["bitfinex","BTCUSD",1726000896235,0.02114088,57873.0,57872.0,0.0813]
["bitfinex","BTCUSD",1726000897186,0.02114088,57876.0,57873.0,0.0648]
["bitfinex","BTCUSD",1726000897398,0.02114088,57877.0,57873.0,0.0648]
["bitfinex","BTCUSD",1726000897625,0.02114088,57877.0,57873.0,0.24074018]
["bitfinex","BTCUSD",1726000897851,0.02114088,57877.0,57874.0,0.1793958]
["bitfinex","BTCUSD",1726000898076,0.002,57880.0,57874.0,0.21664896]
["bitfinex","BTCUSD",1726000898077,0.02314088,57880.0,57874.0,0.21664896]
["bitfinex","BTCUSD",1726000898310,0.002,57880.0,57875.0,0.0804]
["bitfinex","BTCUSD",1726000898556,0.02314088,57881.0,57876.0,0.17594018]
["bitfinex","BTCUSD",1726000898802,0.02314088,57881.0,57876.0,0.21751041]
["bitfinex","BTCUSD",1726000899036,0.001,57877.0,57876.0,0.21751041]
["bitfinex","BTCUSD",1726000899287,0.001,57877.0,57876.0,0.28466582]
["bitfinex","BTCUSD",1726000900724,0.02314088,57881.0,57876.0,0.28466582]
["bitfinex","BTCUSD",1726000901183,0.02314088,57881.0,57876.0,0.24464018]
["bitfinex","BTCUSD",1726000901413,0.002,57880.0,57876.0,0.24464018]
["bitfinex","BTCUSD",1726000901642,0.002,57880.0,57876.0,0.23964018]
["bitfinex","BTCUSD",1726000902085,0.02114088,57881.0,57876.0,0.23964018]
["bitfinex","BTCUSD",1726000902086,0.002,57877.0,57876.0,0.23964018]
["bitfinex","BTCUSD",1726000902312,0.003,57877.0,57876.0,0.24664018]
["bitfinex","BTCUSD",1726000902536,0.002,57877.0,57876.0,0.23964018]
["bitfinex","BTCUSD",1726000902761,0.002,57877.0,57876.0,0.24264018]
["bitfinex","BTCUSD",1726000903249,0.002,57877.0,57876.0,0.23964018]
["bitfinex","BTCUSD",1726000903473,0.003,57877.0,57876.0,0.24964018]
["bitfinex","BTCUSD",1726000903749,0.002,57877.0,57876.0,0.23964018]
["bitfinex","BTCUSD",1726000904216,0.002,57877.0,57876.0,0.24164018]
["bitfinex","BTCUSD",1726000904718,0.002,57877.0,57876.0,0.23964018]
["bitfinex","BTCUSD",1726000904952,0.002,57878.0,57876.0,0.23964018]
["bitfinex","BTCUSD",1726000905186,0.002,57878.0,57876.0,0.25864018]
["bitfinex","BTCUSD",1726000905187,0.002,57877.0,57876.0,0.25864018]
["bitfinex","BTCUSD",1726000905433,0.002,57877.0,57876.0,0.24764018]
["bitfinex","BTCUSD",1726000906331,0.003,57877.0,57876.0,0.25764018]
["bitfinex","BTCUSD",1726000906783,0.005,57877.0,57876.0,0.25764018]
["bitfinex","BTCUSD",1726000906979,0.004,57877.0,57876.0,0.24964018]
["bitfinex","BTCUSD",1726000907264,0.004,57877.0,57876.0,0.25664018]
["bitfinex","BTCUSD",1726000907719,0.004,57877.0,57876.0,0.24964018]
["bitfinex","BTCUSD",1726000908204,0.005,57877.0,57876.0,0.25764018]
["bitfinex","BTCUSD",1726000908722,0.003,57877.0,57876.0,0.2914442]
["bitfinex","BTCUSD",1726000908964,0.003,57877.0,57876.0,0.37109945]
["bitfinex","BTCUSD",1726000910917,0.003,57877.0,57876.0,0.19394018]
["bitfinex","BTCUSD",1726000911153,0.005,57877.0,57876.0,0.018]
["bitfinex","BTCUSD",1726000912850,0.035,57877.0,57876.0,0.018]
["bitfinex","BTCUSD",1726000922445,0.035,57877.0,57876.0,0.01964]
["bitfinex","BTCUSD",1726000923956,0.08614088,57877.0,57876.0,0.01964]
["bitfinex","BTCUSD",1726000925888,0.13204025,57877.0,57876.0,0.01964]
["bitfinex","BTCUSD",1726000926096,0.08614088,57877.0,57876.0,0.01964]
["bitfinex","BTCUSD",1726000936082,0.003,57877.0,57876.0,0.01964]
["bitfinex","BTCUSD",1726000936332,0.003,57877.0,57876.0,0.26033563]
["bitfinex","BTCUSD",1726000936565,0.003,57877.0,57876.0,0.33603531]
["bitfinex","BTCUSD",1726000936812,0.003,57877.0,57876.0,0.35903531]
["bitfinex","BTCUSD",1726000937079,0.003,57877.0,57876.0,0.61502449]
["bitfinex","BTCUSD",1726000937312,0.003,57877.0,57876.0,0.66682634]
["bitfinex","BTCUSD",1726000937570,0.003,57877.0,57876.0,0.66568546]
["bitfinex","BTCUSD",1726000937571,0.001,57877.0,57876.0,0.66568546]
["bitfinex","BTCUSD",1726000937841,0.001,57877.0,57876.0,0.66567285]
["bitfinex","BTCUSD",1726000938082,0.02114088,57891.0,57880.0,0.1383]
["bitfinex","BTCUSD",1726000938314,0.02114088,57891.0,57883.0,0.0631]
["bitfinex","BTCUSD",1726000938549,0.08114088,57896.0,57886.0,0.0631]
["bitfinex","BTCUSD",1726000938781,0.08114088,57896.0,57881.0,0.01471591]
["bitfinex","BTCUSD",1726000938782,0.02114088,57899.0,57889.0,0.27527786]
["bitfinex","BTCUSD",1726000939017,0.03082,57901.0,57890.0,0.24249447]
["bitfinex","BTCUSD",1726000939302,0.03082,57901.0,57894.0,0.20007786]
["bitfinex","BTCUSD",1726000939303,0.00082,57901.0,57894.0,0.20007786]
["bitfinex","BTCUSD",1726000939542,0.00082,57901.0,57895.0,0.34807797]
["bitfinex","BTCUSD",1726000939789,0.00082,57901.0,57896.0,0.0631]
["bitfinex","BTCUSD",1726000940043,0.00082,57901.0,57897.0,0.17594018]
["bitfinex","BTCUSD",1726000940276,0.00082,57901.0,57898.0,0.0631]
["bitfinex","BTCUSD",1726000940496,0.00082,57901.0,57899.0,0.17594018]
["bitfinex","BTCUSD",1726000941851,0.00082,57901.0,57899.0,0.18994018]
["bitfinex","BTCUSD",1726000942064,0.00082,57901.0,57899.0,0.20294018]
["bitfinex","BTCUSD",1726000942725,0.00082,57901.0,57899.0,0.24044798]
["bitfinex","BTCUSD",1726000943468,0.02114088,57900.0,57899.0,0.20294018]
["bitfinex","BTCUSD",1726000943691,0.02114088,57900.0,57899.0,0.027]
["bitfinex","BTCUSD",1726000943943,0.02114088,57900.0,57899.0,0.013]
["bitfinex","BTCUSD",1726000944178,0.02114088,57900.0,57899.0,0.014]
["bitfinex","BTCUSD",1726000944609,0.02114088,57900.0,57899.0,0.013]
["bitfinex","BTCUSD",1726000944833,0.02114088,57900.0,57899.0,0.027]
["bitfinex","BTCUSD",1726000945044,0.02114088,57900.0,57899.0,0.014]
["bitfinex","BTCUSD",1726000945943,0.02114088,57900.0,57899.0,0.02292]
["bitfinex","BTCUSD",1726000946370,0.02114088,57900.0,57899.0,0.03692]
["bitfinex","BTCUSD",1726000946587,0.02114088,57900.0,57899.0,0.028]
["bitfinex","BTCUSD",1726000946849,0.00082,57901.0,57900.0,0.0624]
["bitfinex","BTCUSD",1726000947079,0.00082,57901.0,57900.0,0.32139389]
["bitfinex","BTCUSD",1726000948421,0.00082,57901.0,57900.0,0.33439389]
["bitfinex","BTCUSD",1726000948645,0.00082,57901.0,57900.0,0.38578736]
["bitfinex","BTCUSD",1726000949380,0.00082,57901.0,57900.0,0.33094018]
["bitfinex","BTCUSD",1726000950709,0.00082,57901.0,57900.0,0.34494018]
["bitfinex","BTCUSD",1726000951432,0.00082,57901.0,57900.0,0.33194018]
["bitfinex","BTCUSD",1726000951658,0.00082,57901.0,57900.0,0.31794018]
["bitfinex","BTCUSD",1726000951873,0.00082,57901.0,57900.0,0.33194018]
["bitfinex","BTCUSD",1726000952095,0.00082,57901.0,57900.0,0.34594018]
["bitfinex","BTCUSD",1726000952985,0.00082,57901.0,57900.0,0.3805342]
["bitfinex","BTCUSD",1726000955711,0.00082,57901.0,57900.0,0.34594018]
["bitfinex","BTCUSD",1726000961252,0.03082,57901.0,57900.0,0.028]
["bitfinex","BTCUSD",1726000962139,0.03282,57901.0,57900.0,0.028]
["bitfinex","BTCUSD",1726000962385,0.03082,57901.0,57900.0,0.014]
["bitfinex","BTCUSD",1726000962839,0.03282,57901.0,57891.0,0.0658]
["bitfinex","BTCUSD",1726000963049,0.03282,57901.0,57892.0,0.17594018]
["bitfinex","BTCUSD",1726000963701,0.03282,57901.0,57900.0,0.006]
["bitfinex","BTCUSD",1726000963925,0.03282,57901.0,57900.0,0.002]
["bitfinex","BTCUSD",1726000964130,0.03282,57901.0,57892.0,0.17594018]
["bitfinex","BTCUSD",1726000964374,0.03282,57901.0,57892.0,0.17894018]
["bitfinex","BTCUSD",1726000964613,0.03282,57901.0,57893.0,0.03573394]
["bitfinex","BTCUSD",1726000964840,0.03282,57901.0,57894.0,0.17594018]
["bitfinex","BTCUSD",1726000965298,0.03282,57901.0,57900.0,0.001]
["bitfinex","BTCUSD",1726000966162,0.03282,57901.0,57900.0,0.003]
["bitfinex","BTCUSD",1726000966380,0.03282,57901.0,57900.0,0.001]
["bitfinex","BTCUSD",1726000966592,0.03282,57901.0,57900.0,0.006]
["bitfinex","BTCUSD",1726000967016,0.03082,57901.0,57900.0,0.006]
["bitfinex","BTCUSD",1726000967684,0.03082,57901.0,57900.0,0.01]
["bitfinex","BTCUSD",1726000967895,0.03082,57901.0,57900.0,0.004]
["bitfinex","BTCUSD",1726000969308,0.03082,57901.0,57900.0,0.006]
["bitfinex","BTCUSD",1726000969792,0.03082,57901.0,57900.0,0.004]
["bitfinex","BTCUSD",1726000969993,0.03282,57901.0,57900.0,0.004]
["bitfinex","BTCUSD",1726000970443,0.03282,57901.0,57900.0,0.01]
["bitfinex","BTCUSD",1726000973736,0.03082,57901.0,57900.0,0.01]
["bitfinex","BTCUSD",1726000976919,0.03062,57901.0,57900.0,0.01]
["bitfinex","BTCUSD",1726000977128,0.03002,57901.0,57900.0,0.01]
["bitfinex","BTCUSD",1726000977349,0.03192,57901.0,57900.0,0.01]
["bitfinex","BTCUSD",1726000977573,0.03182,57901.0,57900.0,0.01]
["bitfinex","BTCUSD",1726000977805,0.03172,57901.0,57900.0,0.01]
["bitfinex","BTCUSD",1726000978023,0.03122,57901.0,57900.0,0.01]
["bitfinex","BTCUSD",1726000978248,0.03112,57901.0,57900.0,0.01]
["bitfinex","BTCUSD",1726000978490,0.03092,57901.0,57900.0,0.01]
["bitfinex","BTCUSD",1726000978721,0.03082,57901.0,57900.0,0.01]
["bitfinex","BTCUSD",1726000978951,0.03022,57901.0,57900.0,0.01]
["bitfinex","BTCUSD",1726000979188,0.03012,57901.0,57900.0,0.01]
["bitfinex","BTCUSD",1726000979430,0.02992,57901.0,57900.0,0.01]
["bitfinex","BTCUSD",1726000979652,0.02982,57901.0,57900.0,0.01]
["bitfinex","BTCUSD",1726000979860,0.02932,57901.0,57900.0,0.01]
["bitfinex","BTCUSD",1726000980098,0.02994,57901.0,57900.0,0.01]
["bitfinex","BTCUSD",1726000980388,0.02964,57901.0,57900.0,0.01]
["bitfinex","BTCUSD",1726000981759,0.00082,57901.0,57900.0,0.01]
["bitfinex","BTCUSD",1726000981991,0.00082,57901.0,57900.0,0.0744]
["bitfinex","BTCUSD",1726000982210,0.00082,57901.0,57900.0,0.08952]
["bitfinex","BTCUSD",1726000982654,0.00082,57901.0,57900.0,0.26546018]
["bitfinex","BTCUSD",1726000983777,0.00082,57901.0,57900.0,0.26891389]
["bitfinex","BTCUSD",1726000984698,0.00082,57901.0,57900.0,0.26491389]
["bitfinex","BTCUSD",1726000984919,0.00082,57901.0,57900.0,0.27691389]
["bitfinex","BTCUSD",1726000985795,0.00082,57901.0,57900.0,0.29991389]
["bitfinex","BTCUSD",1726000986009,0.00082,57901.0,57900.0,0.29391389]
["bitfinex","BTCUSD",1726000986236,0.00082,57901.0,57900.0,0.29591389]
["bitfinex","BTCUSD",1726000986444,0.00082,57901.0,57900.0,0.30991389]
["bitfinex","BTCUSD",1726000987116,0.00082,57901.0,57900.0,0.50999175]
["bitfinex","BTCUSD",1726000988898,0.00082,57901.0,57900.0,0.52863557]
["bitfinex","BTCUSD",1726000991575,0.00082,57901.0,57900.0,0.30646018]
["bitfinex","BTCUSD",1726000992547,0.00082,57901.0,57900.0,0.32859295]
["bitfinex","BTCUSD",1726000993017,0.00082,57901.0,57900.0,0.52867081]
["bitfinex","BTCUSD",1726000993268,0.00082,57901.0,57900.0,0.62220993]
["bitfinex","BTCUSD",1726000993478,0.00082,57901.0,57900.0,0.61875624]
["bitfinex","BTCUSD",1726000993722,0.00082,57901.0,57900.0,0.67054269]
["bitfinex","BTCUSD",1726000994185,0.00082,57901.0,57900.0,0.65336269]
["bitfinex","BTCUSD",1726000994420,0.00082,57901.0,57900.0,0.38637838]
["bitfinex","BTCUSD",1726000995136,0.00082,57901.0,57900.0,0.37237838]
["bitfinex","BTCUSD",1726000995600,0.00082,57901.0,57900.0,0.38637838]
["bitfinex","BTCUSD",1726000995824,0.00082,57901.0,57900.0,0.37237838]
["bitfinex","BTCUSD",1726000996044,0.00082,57901.0,57900.0,0.47089342]
["bitfinex","BTCUSD",1726000996497,0.00082,57901.0,57900.0,0.45689342]
["bitfinex","BTCUSD",1726000996734,0.00082,57901.0,57900.0,0.47089342]
["bitfinex","BTCUSD",1726000997895,0.00082,57901.0,57900.0,0.44335522]
["bitfinex","BTCUSD",1726001002857,0.00082,57901.0,57900.0,0.44499522]
["bitfinex","BTCUSD",1726001003094,0.00082,57901.0,57900.0,0.37448018]
["bitfinex","BTCUSD",1726001003321,0.00082,57901.0,57900.0,0.3932361]
["bitfinex","BTCUSD",1726001004496,0.00082,57901.0,57900.0,0.4001561]
["bitfinex","BTCUSD",1726001005646,0.00082,57901.0,57900.0,0.60023396]
["bitfinex","BTCUSD",1726001006074,0.00082,57901.0,57900.0,0.58147804]
["bitfinex","BTCUSD",1726001006300,0.00082,57901.0,57900.0,0.56049558]
["bitfinex","BTCUSD",1726001006736,0.00082,57901.0,57900.0,0.50114386]
["bitfinex","BTCUSD",1726001011392,0.00082,57901.0,57900.0,0.38140018]
["bitfinex","BTCUSD",1726001015775,0.00082,57901.0,57900.0,0.39995847]
["bitfinex","BTCUSD",1726001017142,0.00082,57901.0,57900.0,0.25405847]
["bitfinex","BTCUSD",1726001018315,0.08078088,57901.0,57900.0,0.04819829]
["bitfinex","BTCUSD",1726001018545,0.22198088,57901.0,57900.0,0.02964]
["bitfinex","BTCUSD",1726001018805,0.00082,57901.0,57900.0,0.33418298]
["bitfinex","BTCUSD",1726001019056,0.00082,57901.0,57900.0,0.38238928]
["bitfinex","BTCUSD",1726001019291,0.00082,57901.0,57900.0,0.42017047]
["bitfinex","BTCUSD",1726001019506,0.00082,57901.0,57900.0,0.41517047]
["bitfinex","BTCUSD",1726001019752,0.00082,57901.0,57900.0,0.44417047]
["bitfinex","BTCUSD",1726001019985,0.00082,57901.0,57900.0,0.43818436]
["bitfinex","BTCUSD",1726001021371,0.00082,57901.0,57900.0,0.44318436]
["bitfinex","BTCUSD",1726001021589,0.00082,57901.0,57900.0,0.42918436]
["bitfinex","BTCUSD",1726001021813,0.00082,57901.0,57900.0,0.44318436]
["bitfinex","BTCUSD",1726001022030,0.00082,57901.0,57900.0,0.45718436]
["bitfinex","BTCUSD",1726001022243,0.00082,57901.0,57900.0,0.44318436]
["bitfinex","BTCUSD",1726001022744,0.00082,57901.0,57900.0,0.45718436]
["bitfinex","BTCUSD",1726001022981,0.00082,57901.0,57900.0,0.44318982]
["bitfinex","BTCUSD",1726001023419,0.00082,57901.0,57900.0,0.45718982]
["bitfinex","BTCUSD",1726001024271,0.00082,57901.0,57900.0,0.44318982]
["bitfinex","BTCUSD",1726001024687,0.00082,57901.0,57900.0,0.68055966]
["bitfinex","BTCUSD",1726001025766,0.00082,57901.0,57900.0,0.68029973]
["bitfinex","BTCUSD",1726001026207,0.00082,57901.0,57900.0,0.77238587]
["bitfinex","BTCUSD",1726001026420,0.00082,57901.0,57900.0,0.79827356]
["bitfinex","BTCUSD",1726001026647,0.00082,57901.0,57900.0,0.66876133]
["bitfinex","BTCUSD",1726001027543,0.00082,57901.0,57900.0,0.79827356]
["bitfinex","BTCUSD",1726001028426,0.00082,57901.0,57900.0,0.66876133]
["bitfinex","BTCUSD",1726001028561,0.00082,57901.0,57900.0,0.79827356]
["bitfinex","BTCUSD",1726001028964,0.00082,57901.0,57900.0,0.66876133]
["bitfinex","BTCUSD",1726001029365,0.00082,57901.0,57900.0,0.80518489]
["bitfinex","BTCUSD",1726001030152,0.00082,57901.0,57900.0,0.85338133]
["bitfinex","BTCUSD",1726001030628,0.00082,57901.0,57900.0,0.98216599]
["bitfinex","BTCUSD",1726001030853,0.00082,57901.0,57900.0,0.85267321]
["bitfinex","BTCUSD",1726001031533,0.00082,57901.0,57900.0,0.98216464]
["bitfinex","BTCUSD",1726001033794,0.00082,57901.0,57900.0,0.85267321]
["bitfinex","BTCUSD",1726001035130,0.00082,57901.0,57900.0,0.86474793]
["bitfinex","BTCUSD",1726001035578,0.00082,57901.0,57900.0,0.86457541]
["bitfinex","BTCUSD",1726001035841,0.00082,57901.0,57900.0,0.9208815]
["bitfinex","BTCUSD",1726001036071,0.0033623,57907.0,57900.0,0.9208815]
["bitfinex","BTCUSD",1726001036072,0.0033623,57907.0,57906.0,0.2745828]
["bitfinex","BTCUSD",1726001036296,0.0033623,57907.0,57906.0,0.85359876]
["bitfinex","BTCUSD",1726001036751,0.0033623,57907.0,57906.0,0.79729267]
["bitfinex","BTCUSD",1726001037203,0.0033623,57907.0,57906.0,0.92666512]
["bitfinex","BTCUSD",1726001037681,0.0033623,57907.0,57906.0,0.94066512]
["bitfinex","BTCUSD",1726001037990,0.0033623,57907.0,57906.0,0.92666512]
["bitfinex","BTCUSD",1726001038565,0.0033623,57907.0,57906.0,0.79729267]
["bitfinex","BTCUSD",1726001038790,0.0033623,57907.0,57906.0,0.82529267]
["bitfinex","BTCUSD",1726001039011,0.0033623,57907.0,57906.0,0.83703513]
["bitfinex","BTCUSD",1726001039457,0.0033623,57907.0,57906.0,0.96633037]
["bitfinex","BTCUSD",1726001039706,0.0033623,57907.0,57906.0,0.94047098]
["bitfinex","BTCUSD",1726001039896,0.0033623,57907.0,57906.0,0.96633037]
["bitfinex","BTCUSD",1726001040120,0.0033623,57907.0,57906.0,0.9404708]
["bitfinex","BTCUSD",1726001042547,0.0033623,57907.0,57906.0,0.83703513]
["bitfinex","BTCUSD",1726001043961,0.0033623,57907.0,57906.0,0.83607554]
["bitfinex","BTCUSD",1726001044167,0.0033623,57907.0,57906.0,0.85155809]
["bitfinex","BTCUSD",1726001044408,0.0033623,57907.0,57906.0,0.92909796]
["bitfinex","BTCUSD",1726001046137,0.0033623,57907.0,57906.0,0.93601596]
["bitfinex","BTCUSD",1726001047267,0.0033623,57907.0,57906.0,0.54478173]
["bitfinex","BTCUSD",1726001047482,0.0033623,57907.0,57906.0,0.52178173]
["bitfinex","BTCUSD",1726001047717,0.0033623,57907.0,57906.0,0.48558024]
["bitfinex","BTCUSD",1726001048794,0.0033623,57907.0,57906.0,0.50858024]
["bitfinex","BTCUSD",1726001060852,0.0033623,57907.0,57906.0,0.49309926]
["bitfinex","BTCUSD",1726001061280,0.0033623,57907.0,57906.0,0.50856135]
["bitfinex","BTCUSD",1726001062656,0.0033623,57907.0,57906.0,0.22632027]
["bitfinex","BTCUSD",1726001062860,0.0680623,57907.0,57906.0,0.22632027]
["bitfinex","BTCUSD",1726001063330,0.0680623,57907.0,57906.0,0.21940227]
["bitfinex","BTCUSD",1726001063549,0.0680623,57907.0,57906.0,0.19140227]
["bitfinex","BTCUSD",1726001063792,0.0680623,57907.0,57906.0,0.21940227]
["bitfinex","BTCUSD",1726001064012,0.0680623,57907.0,57906.0,0.23948087]
["bitfinex","BTCUSD",1726001064447,0.0680623,57907.0,57906.0,0.22401878]
["bitfinex","BTCUSD",1726001064665,0.0680623,57907.0,57906.0,0.23801878]
["bitfinex","BTCUSD",1726001064889,0.0680623,57907.0,57906.0,0.25348087]
["bitfinex","BTCUSD",1726001065113,0.0680623,57907.0,57906.0,0.23801878]
["bitfinex","BTCUSD",1726001065784,0.0680623,57907.0,57906.0,0.22401878]
["bitfinex","BTCUSD",1726001066917,0.0680623,57907.0,57906.0,0.21001878]
["bitfinex","BTCUSD",1726001067139,0.0680623,57907.0,57906.0,0.23801878]
["bitfinex","BTCUSD",1726001067606,0.0680623,57907.0,57906.0,0.21001878]
["bitfinex","BTCUSD",1726001067821,0.0680623,57907.0,57906.0,0.22401878]
["bitfinex","BTCUSD",1726001069006,0.0680623,57907.0,57906.0,0.23801878]
["bitfinex","BTCUSD",1726001071050,0.0680623,57907.0,57906.0,0.35776246]
["bitfinex","BTCUSD",1726001071274,0.0033623,57907.0,57906.0,0.35776246]
["bitfinex","BTCUSD",1726001071501,0.0033623,57907.0,57906.0,0.37322565]
["bitfinex","BTCUSD",1726001071723,0.0033623,57907.0,57906.0,0.46607921]
["bitfinex","BTCUSD",1726001072178,0.0033623,57907.0,57906.0,0.46262565]
["bitfinex","BTCUSD",1726001072678,0.0033623,57907.0,57906.0,0.44716246]
["bitfinex","BTCUSD",1726001073127,0.0033623,57907.0,57906.0,0.46262206]
["bitfinex","BTCUSD",1726001073822,0.0033623,57907.0,57906.0,0.52742206]
["bitfinex","BTCUSD",1726001074059,0.0033623,57907.0,57906.0,0.52741424]
["bitfinex","BTCUSD",1726001078641,0.0697623,57907.0,57906.0,0.30719196]
["bitfinex","BTCUSD",1726001078870,0.0033623,57907.0,57906.0,0.30719196]
["bitfinex","BTCUSD",1726001080265,0.0033623,57907.0,57906.0,0.28419196]
["bitfinex","BTCUSD",1726001080514,0.0717623,57907.0,57906.0,0.04345178]
["bitfinex","BTCUSD",1726001081919,0.0697623,57907.0,57906.0,0.04345178]
["bitfinex","BTCUSD",1726001083134,0.0717623,57907.0,57906.0,0.04345178]
["bitfinex","BTCUSD",1726001084093,0.0717623,57907.0,57906.0,0.028]
["bitfinex","BTCUSD",1726001084608,0.0717623,57907.0,57906.0,0.04343201]
["bitfinex","BTCUSD",1726001084855,0.0985823,57907.0,57906.0,0.028]
["bitfinex","BTCUSD",1726001092086,0.0965823,57907.0,57906.0,0.028]
["bitfinex","BTCUSD",1726001092525,0.0985823,57907.0,57906.0,0.04343179]
["bitfinex","BTCUSD",1726001092743,0.0985823,57907.0,57906.0,0.028]
["bitfinex","BTCUSD",1726001096046,0.0985823,57907.0,57906.0,0.04344295]
["bitfinex","BTCUSD",1726001096499,0.0985823,57907.0,57906.0,0.028]
["bitfinex","BTCUSD",1726001106014,0.0965823,57907.0,57906.0,0.028]
["bitfinex","BTCUSD",1726001108420,0.0985823,57907.0,57906.0,0.028]
["bitfinex","BTCUSD",1726001111450,0.0033623,57907.0,57906.0,0.20394018]
["bitfinex","BTCUSD",1726001111695,0.0033623,57907.0,57906.0,0.42520031]
["bitfinex","BTCUSD",1726001113557,0.0033623,57907.0,57906.0,0.37224018]
["bitfinex","BTCUSD",1726001114025,0.0033623,57907.0,57906.0,0.38766871]
["bitfinex","BTCUSD",1726001114485,0.0033623,57907.0,57906.0,0.40309725]
["bitfinex","BTCUSD",1726001114994,0.0033623,57907.0,57906.0,0.38766871]
["bitfinex","BTCUSD",1726001115222,0.0033623,57907.0,57906.0,0.40309677]
["bitfinex","BTCUSD",1726001115448,0.0033623,57907.0,57906.0,0.45554482]
["bitfinex","BTCUSD",1726001116808,0.0033623,57907.0,57906.0,0.44011676]
["bitfinex","BTCUSD",1726001117249,0.0033623,57907.0,57906.0,0.45554541]
["bitfinex","BTCUSD",1726001120361,0.0033623,57907.0,57906.0,0.44011676]
["bitfinex","BTCUSD",1726001120577,0.0033623,57907.0,57906.0,0.45554503]
["bitfinex","BTCUSD",1726001121236,0.0033623,57907.0,57906.0,0.40309698]
["bitfinex","BTCUSD",1726001123829,0.0033623,57907.0,57906.0,0.40309764]
["bitfinex","BTCUSD",1726001124040,0.0033623,57907.0,57906.0,0.38766911]
["bitfinex","BTCUSD",1726001124272,0.0033623,57907.0,57906.0,0.38626911]
["bitfinex","BTCUSD",1726001125892,0.0033623,57907.0,57906.0,0.39830823]
["bitfinex","BTCUSD",1726001126110,0.0033623,57907.0,57906.0,0.53160677]
["bitfinex","BTCUSD",1726001126325,0.0033623,57907.0,57906.0,0.47980722]
["bitfinex","BTCUSD",1726001126774,0.0033623,57907.0,57906.0,0.46437829]
["bitfinex","BTCUSD",1726001127011,0.0033623,57907.0,57906.0,0.47981168]
["bitfinex","BTCUSD",1726001127236,0.0033623,57907.0,57906.0,0.65753926]
["bitfinex","BTCUSD",1726001127893,0.0033623,57907.0,57906.0,0.57981168]
["bitfinex","BTCUSD",1726001128102,0.0033623,57907.0,57906.0,0.59154524]
["bitfinex","BTCUSD",1726001128499,0.0033623,57907.0,57906.0,0.64334772]
["bitfinex","BTCUSD",1726001130205,0.0033623,57907.0,57906.0,0.62791433]
["bitfinex","BTCUSD",1726001130439,0.0033623,57907.0,57906.0,0.64305344]
["bitfinex","BTCUSD",1726001130867,0.0033623,57907.0,57906.0,0.88824215]
["bitfinex","BTCUSD",1726001131502,0.0033623,57907.0,57906.0,0.90155135]
["bitfinex","BTCUSD",1726001131710,0.0033623,57907.0,57906.0,0.88755135]
["bitfinex","BTCUSD",1726001131932,0.0033623,57907.0,57906.0,0.91555135]
["bitfinex","BTCUSD",1726001132281,0.0033623,57907.0,57906.0,0.90155135]
["bitfinex","BTCUSD",1726001132482,0.0033623,57907.0,57906.0,0.78600537]
["bitfinex","BTCUSD",1726001132690,0.0033623,57907.0,57906.0,0.75686626]
["bitfinex","BTCUSD",1726001133421,0.0033623,57907.0,57906.0,0.86036554]
["bitfinex","BTCUSD",1726001133835,0.0033623,57907.0,57906.0,0.87549614]
["bitfinex","BTCUSD",1726001133995,0.0033623,57907.0,57906.0,0.86036554]
["bitfinex","BTCUSD",1726001134436,0.0033623,57907.0,57906.0,0.87436554]
["bitfinex","BTCUSD",1726001134618,0.0033623,57907.0,57906.0,0.87390764]
["bitfinex","BTCUSD",1726001134998,0.0033623,57907.0,57906.0,0.85990764]
["bitfinex","BTCUSD",1726001135430,0.0033623,57907.0,57906.0,0.87390764]
["bitfinex","BTCUSD",1726001137431,0.00082,57913.0,57912.0,0.01203912]
["bitfinex","BTCUSD",1726001137640,0.00082,57913.0,57912.0,0.47012298]
["bitfinex","BTCUSD",1726001137841,0.00082,57913.0,57912.0,0.61713528]
["bitfinex","BTCUSD",1726001138058,0.00082,57913.0,57912.0,0.63226594]
["bitfinex","BTCUSD",1726001138712,0.00082,57913.0,57912.0,0.64626594]
["bitfinex","BTCUSD",1726001138930,0.00082,57913.0,57912.0,0.66026379]
["bitfinex","BTCUSD",1726001139806,0.0033633,57918.0,57917.0,0.15903912]
["bitfinex","BTCUSD",1726001140015,0.0033633,57918.0,57917.0,0.59630359]
["bitfinex","BTCUSD",1726001141551,0.0033633,57918.0,57917.0,0.61030359]
["bitfinex","BTCUSD",1726001142810,0.0033633,57918.0,57917.0,0.62430359]
["bitfinex","BTCUSD",1726001143416,0.0033633,57918.0,57917.0,0.60917508]
["bitfinex","BTCUSD",1726001143623,0.0021759,57924.0,57923.0,0.1317828]
["bitfinex","BTCUSD",1726001143851,0.0021759,57924.0,57923.0,0.59019096]
["bitfinex","BTCUSD",1726001144074,0.0033633,57930.0,57929.0,0.09273912]
["bitfinex","BTCUSD",1726001144301,0.52782518,57941.0,57938.0,0.15293912]
["bitfinex","BTCUSD",1726001144529,0.52782518,57941.0,57938.0,0.57162298]
["bitfinex","BTCUSD",1726001144744,0.0025433,57942.0,57938.0,0.62878528]
["bitfinex","BTCUSD",1726001145614,0.0647,57941.0,57938.0,0.49870528]
["bitfinex","BTCUSD",1726001145802,0.0647,57941.0,57938.0,0.48470528]
["bitfinex","BTCUSD",1726001146239,0.0647,57941.0,57938.0,0.3649616]
["bitfinex","BTCUSD",1726001146466,0.0647,57941.0,57938.0,0.48470528]
["bitfinex","BTCUSD",1726001146716,0.0647,57941.0,57938.0,0.49870528]
["bitfinex","BTCUSD",1726001147799,0.0647,57941.0,57938.0,0.51270528]
["bitfinex","BTCUSD",1726001148055,0.0647,57941.0,57938.0,0.37584616]
["bitfinex","BTCUSD",1726001148315,0.0647,57941.0,57938.0,0.40384616]
["bitfinex","BTCUSD",1726001148542,0.0647,57941.0,57938.0,0.28410248]
["bitfinex","BTCUSD",1726001148773,0.0647,57941.0,57938.0,0.24710248]
["bitfinex","BTCUSD",1726001148774,0.002,57940.0,57938.0,0.24710248]
["bitfinex","BTCUSD",1726001149001,0.002,57940.0,57938.0,0.20394018]
["bitfinex","BTCUSD",1726001149860,0.0647,57941.0,57938.0,0.20394018]
["bitfinex","BTCUSD",1726001150099,0.0647,57941.0,57938.0,0.18994018]
["bitfinex","BTCUSD",1726001150332,0.0647,57941.0,57938.0,0.17594018]
["bitfinex","BTCUSD",1726001150601,0.0647,57941.0,57938.0,0.18994018]
["bitfinex","BTCUSD",1726001150862,0.0647,57941.0,57938.0,0.20394018]
["bitfinex","BTCUSD",1726001151075,0.0647,57941.0,57938.0,0.20369011]
["bitfinex","BTCUSD",1726001151317,0.0647,57941.0,57938.0,0.22769011]
["bitfinex","BTCUSD",1726001151538,0.0647,57941.0,57938.0,0.21469011]
["bitfinex","BTCUSD",1726001151753,0.0647,57941.0,57938.0,0.20369011]
["bitfinex","BTCUSD",1726001151947,0.0647,57941.0,57938.0,0.21469011]
["bitfinex","BTCUSD",1726001152188,0.0647,57941.0,57938.0,0.21269011]
["bitfinex","BTCUSD",1726001152591,0.0647,57941.0,57938.0,0.18494018]
["bitfinex","BTCUSD",1726001153471,0.0647,57941.0,57938.0,0.17594018]
["bitfinex","BTCUSD",1726001153694,0.0647,57941.0,57938.0,0.20194018]
["bitfinex","BTCUSD",1726001154991,0.0021,57939.0,57938.0,0.20194018]
["bitfinex","BTCUSD",1726001155410,0.002919,57939.0,57938.0,0.20194018]
["bitfinex","BTCUSD",1726001155867,0.000919,57939.0,57938.0,0.20194018]
["bitfinex","BTCUSD",1726001156077,0.000919,57939.0,57938.0,0.22949011]
["bitfinex","BTCUSD",1726001156520,0.000919,57939.0,57938.0,0.20349011]
["bitfinex","BTCUSD",1726001156952,0.000919,57939.0,57938.0,0.22949011]
["bitfinex","BTCUSD",1726001159471,0.002919,57939.0,57938.0,0.22949011]
["bitfinex","BTCUSD",1726001160433,0.000919,57939.0,57938.0,0.22949011]
["bitfinex","BTCUSD",1726001162023,0.002919,57939.0,57938.0,0.22949011]
["bitfinex","BTCUSD",1726001162451,0.002919,57939.0,57938.0,0.24431992]
["bitfinex","BTCUSD",1726001162696,0.000919,57939.0,57938.0,0.24431992]
["bitfinex","BTCUSD",1726001162909,0.000919,57939.0,57938.0,0.33301992]
["bitfinex","BTCUSD",1726001165025,0.000919,57939.0,57938.0,0.34505904]
["bitfinex","BTCUSD",1726001165263,0.000919,57939.0,57938.0,0.52725904]
["bitfinex","BTCUSD",1726001166209,0.000919,57939.0,57938.0,0.54508652]
["bitfinex","BTCUSD",1726001166426,0.000919,57939.0,57938.0,0.53308652]
["bitfinex","BTCUSD",1726001166642,0.000919,57939.0,57938.0,0.51525904]
["bitfinex","BTCUSD",1726001166888,0.000919,57939.0,57938.0,0.57180523]
["bitfinex","BTCUSD",1726001167337,0.000919,57939.0,57938.0,0.54112045]
["bitfinex","BTCUSD",1726001168060,0.000919,57939.0,57938.0,0.52925904]
["bitfinex","BTCUSD",1726001173891,0.000919,57939.0,57938.0,0.51525904]
["bitfinex","BTCUSD",1726001174084,0.000919,57939.0,57938.0,0.50125904]
["bitfinex","BTCUSD",1726001174348,0.000919,57939.0,57938.0,0.64881393]
["bitfinex","BTCUSD",1726001178923,0.062719,57939.0,57938.0,0.21876999]
["bitfinex","BTCUSD",1726001179359,0.064719,57939.0,57938.0,0.21876999]
["bitfinex","BTCUSD",1726001179591,0.064719,57939.0,57938.0,0.04283784]
["bitfinex","BTCUSD",1726001179863,0.173939,57939.0,57938.0,0.04283784]
["bitfinex","BTCUSD",1726001180089,0.173939,57939.0,57930.0,0.001638]
["bitfinex","BTCUSD",1726001180307,0.0638,57938.0,57931.0,0.17594018]
["bitfinex","BTCUSD",1726001180528,0.0638,57938.0,57932.0,0.01775782]
["bitfinex","BTCUSD",1726001180743,0.0638,57938.0,57933.0,0.17594018]
["bitfinex","BTCUSD",1726001180981,0.0638,57934.0,57933.0,0.17594018]
["bitfinex","BTCUSD",1726001181912,0.0618,57934.0,57933.0,0.17594018]
["bitfinex","BTCUSD",1726001182581,0.0618,57934.0,57933.0,0.18194018]
["bitfinex","BTCUSD",1726001183252,0.0638,57934.0,57933.0,0.18894018]
["bitfinex","BTCUSD",1726001183474,0.0638,57934.0,57933.0,0.18194018]
["bitfinex","BTCUSD",1726001183925,0.0638,57934.0,57933.0,0.18994018]
["bitfinex","BTCUSD",1726001184371,0.0618,57934.0,57933.0,0.216015]
["bitfinex","BTCUSD",1726001197205,0.0618,57934.0,57933.0,0.18994018]
["bitfinex","BTCUSD",1726001198094,0.062,57937.0,57933.0,0.18994018]
["bitfinex","BTCUSD",1726001199182,0.062,57937.0,57933.0,0.18194018]
["bitfinex","BTCUSD",1726001199608,0.062,57937.0,57933.0,0.18694018]
["bitfinex","BTCUSD",1726001200034,0.062,57937.0,57933.0,0.18094018]
["bitfinex","BTCUSD",1726001200239,0.062,57937.0,57933.0,0.212465]
["bitfinex","BTCUSD",1726001201336,0.062,57937.0,57933.0,0.215465]
["bitfinex","BTCUSD",1726001209955,0.06,57937.0,57933.0,0.215465]
["bitfinex","BTCUSD",1726001210397,0.000919,57939.0,57934.0,0.18582598]
["bitfinex","BTCUSD",1726001210610,0.000919,57939.0,57938.0,0.32312018]
["bitfinex","BTCUSD",1726001210806,0.000919,57939.0,57938.0,0.40392584]
["bitfinex","BTCUSD",1726001211030,0.000919,57939.0,57938.0,1.91278496]
["bitfinex","BTCUSD",1726001211185,0.000919,57939.0,57938.0,2.01278496]
["bitfinex","BTCUSD",1726001211599,0.000919,57939.0,57938.0,0.51278496]
["bitfinex","BTCUSD",1726001212141,0.000919,57939.0,57938.0,0.56443878]
["bitfinex","BTCUSD",1726001212583,0.000919,57939.0,57938.0,0.54078496]
["bitfinex","BTCUSD",1726001215612,0.000919,57939.0,57938.0,0.4797993]
["bitfinex","BTCUSD",1726001215834,0.000919,57939.0,57938.0,0.45542528]
["bitfinex","BTCUSD",1726001218357,0.000919,57939.0,57938.0,0.53509865]
["bitfinex","BTCUSD",1726001219016,0.000919,57939.0,57938.0,0.52623953]
["bitfinex","BTCUSD",1726001219233,0.000919,57939.0,57938.0,0.30394018]
["bitfinex","BTCUSD",1726001219485,0.000919,57939.0,57938.0,0.20394018]
["bitfinex","BTCUSD",1726001219765,0.090639,57939.0,57938.0,0.028]
["bitfinex","BTCUSD",1726001219973,0.14177988,57939.0,57938.0,0.028]
["bitfinex","BTCUSD",1726001220189,0.14377988,57939.0,57938.0,0.028]
["bitfinex","BTCUSD",1726001220407,0.14377988,57939.0,57938.0,0.014]
["bitfinex","BTCUSD",1726001220860,0.14377988,57939.0,57938.0,0.027]
["bitfinex","BTCUSD",1726001221104,0.14377988,57939.0,57938.0,0.013]
["bitfinex","BTCUSD",1726001221315,0.14377988,57939.0,57938.0,0.008]
["bitfinex","BTCUSD",1726001221747,0.14177988,57939.0,57938.0,0.007]
["bitfinex","BTCUSD",1726001221935,0.14177988,57939.0,57938.0,0.016]
["bitfinex","BTCUSD",1726001222183,0.14377988,57939.0,57938.0,0.016]
["bitfinex","BTCUSD",1726001222420,0.063819,57939.0,57938.0,0.19194018]
["bitfinex","BTCUSD",1726001223055,0.063819,57939.0,57938.0,0.18494018]
["bitfinex","BTCUSD",1726001223263,0.063819,57939.0,57938.0,0.18194018]
["bitfinex","BTCUSD",1726001223940,0.065819,57939.0,57938.0,0.17594018]
["bitfinex","BTCUSD",1726001224163,0.065819,57939.0,57938.0,0.18794018]
["bitfinex","BTCUSD",1726001224820,0.065819,57939.0,57938.0,0.19994018]
["bitfinex","BTCUSD",1726001225284,0.065819,57939.0,57938.0,0.18794018]
["bitfinex","BTCUSD",1726001225499,0.08695988,57939.0,57938.0,0.20194018]
["bitfinex","BTCUSD",1726001225930,0.08495988,57939.0,57938.0,0.20194018]
["bitfinex","BTCUSD",1726001226612,0.08695988,57939.0,57938.0,0.20194018]
["bitfinex","BTCUSD",1726001227267,0.08495988,57939.0,57938.0,0.20194018]
["bitfinex","BTCUSD",1726001228373,0.08695988,57939.0,57938.0,0.20194018]
["bitfinex","BTCUSD",1726001232264,0.08495988,57939.0,57938.0,0.20194018]
["bitfinex","BTCUSD",1726001233828,0.065819,57939.0,57938.0,0.20194018]
["bitfinex","BTCUSD",1726001234043,0.000919,57939.0,57938.0,0.20194018]
["bitfinex","BTCUSD",1726001234288,0.000919,57939.0,57938.0,0.24854413]
["bitfinex","BTCUSD",1726001237555,0.000919,57939.0,57938.0,0.20194018]
["bitfinex","BTCUSD",1726001240861,0.000919,57939.0,57938.0,0.55943953]
["bitfinex","BTCUSD",1726001241081,0.000919,57939.0,57938.0,0.56261953]
["bitfinex","BTCUSD",1726001242620,0.000919,57939.0,57938.0,0.55061953]
["bitfinex","BTCUSD",1726001243086,0.000919,57939.0,57938.0,0.56461953]
["bitfinex","BTCUSD",1726001243321,0.000919,57939.0,57938.0,0.42783501]
["bitfinex","BTCUSD",1726001243535,0.000919,57939.0,57938.0,0.59595436]
["bitfinex","BTCUSD",1726001243741,0.000919,57939.0,57938.0,0.61313436]
["bitfinex","BTCUSD",1726001243948,0.000919,57939.0,57938.0,0.62395436]
["bitfinex","BTCUSD",1726001244171,0.000919,57939.0,57938.0,0.60995436]
["bitfinex","BTCUSD",1726001244407,0.000919,57939.0,57938.0,0.56835453]
["bitfinex","BTCUSD",1726001244611,0.000919,57939.0,57938.0,0.21985518]
["bitfinex","BTCUSD",1726001245239,0.000919,57939.0,57938.0,0.20585518]
["bitfinex","BTCUSD",1726001246293,0.000919,57939.0,57938.0,0.21985518]
["bitfinex","BTCUSD",1726001246501,0.000919,57939.0,57938.0,0.23385518]
["bitfinex","BTCUSD",1726001246722,0.000919,57939.0,57938.0,0.4556559]
["bitfinex","BTCUSD",1726001247181,0.000919,57939.0,57938.0,0.6213559]
["bitfinex","BTCUSD",1726001247420,0.000919,57939.0,57938.0,0.6073559]
["bitfinex","BTCUSD",1726001247651,0.000919,57939.0,57938.0,0.6213559]
["bitfinex","BTCUSD",1726001248166,0.000919,57939.0,57938.0,0.6073559]
["bitfinex","BTCUSD",1726001248386,0.000919,57939.0,57938.0,0.6213559]
["bitfinex","BTCUSD",1726001249515,0.000919,57939.0,57938.0,0.6353559]
["bitfinex","BTCUSD",1726001249916,0.000919,57939.0,57938.0,0.6213559]
["bitfinex","BTCUSD",1726001250387,0.000919,57939.0,57938.0,0.6353559]
["bitfinex","BTCUSD",1726001257024,0.000919,57939.0,57938.0,0.4976559]
["bitfinex","BTCUSD",1726001257421,0.000919,57939.0,57938.0,0.29835655]
["bitfinex","BTCUSD",1726001259795,0.000919,57939.0,57938.0,0.50110741]
["bitfinex","BTCUSD",1726001260031,0.000919,57939.0,57938.0,0.56590741]
["bitfinex","BTCUSD",1726001260252,0.000919,57939.0,57938.0,0.5624559]
["bitfinex","BTCUSD",1726001262217,0.000919,57939.0,57938.0,0.29835655]
["bitfinex","BTCUSD",1726001264065,0.000919,57939.0,57938.0,0.22485518]
["bitfinex","BTCUSD",1726001267149,0.000919,57939.0,57938.0,0.34445881]
["bitfinex","BTCUSD",1726001272153,0.000919,57939.0,57938.0,0.49221053]
["bitfinex","BTCUSD",1726001272363,0.000919,57939.0,57938.0,0.57011458]
["bitfinex","BTCUSD",1726001272606,0.000919,57939.0,57938.0,0.51839053]
["bitfinex","BTCUSD",1726001272825,0.000919,57939.0,57938.0,0.87282275]
["bitfinex","BTCUSD",1726001273497,0.000919,57939.0,57938.0,0.88172549]
["bitfinex","BTCUSD",1726001274160,0.000919,57939.0,57938.0,0.87827377]
["bitfinex","BTCUSD",1726001275311,0.000919,57939.0,57938.0,0.87839604]
["bitfinex","BTCUSD",1726001276605,0.000919,57939.0,57938.0,0.46007733]
["bitfinex","BTCUSD",1726001276830,0.000919,57939.0,57938.0,0.45121821]
["bitfinex","BTCUSD",1726001278160,0.000919,57939.0,57938.0,0.46007733]
["bitfinex","BTCUSD",1726001278880,0.000919,57939.0,57938.0,0.45121821]
["bitfinex","BTCUSD",1726001279541,0.000919,57939.0,57938.0,0.46007733]
["bitfinex","BTCUSD",1726001281754,0.000919,57939.0,57938.0,0.51185267]
["bitfinex","BTCUSD",1726001284017,0.000919,57939.0,57938.0,0.46007733]
["bitfinex","BTCUSD",1726001284677,0.000919,57939.0,57938.0,0.51185267]
["bitfinex","BTCUSD",1726001285593,0.000919,57939.0,57938.0,0.73431597]
["bitfinex","BTCUSD",1726001285817,0.000919,57939.0,57938.0,0.72117482]
["bitfinex","BTCUSD",1726001286026,0.000919,57939.0,57938.0,0.90087482]
["bitfinex","BTCUSD",1726001286242,0.000919,57939.0,57938.0,1.03027674]
["bitfinex","BTCUSD",1726001286686,0.000919,57939.0,57938.0,0.90087482]
["bitfinex","BTCUSD",1726001287117,0.000919,57939.0,57938.0,0.81393542]
["bitfinex","BTCUSD",1726001287322,0.000919,57939.0,57938.0,0.91751155]
["bitfinex","BTCUSD",1726001287737,0.000919,57939.0,57938.0,0.46745881]
["bitfinex","BTCUSD",1726001287939,0.000919,57939.0,57938.0,0.47631793]
["bitfinex","BTCUSD",1726001288147,0.000919,57939.0,57938.0,0.52810623]
["bitfinex","BTCUSD",1726001288324,0.000919,57939.0,57938.0,0.56689222]
["bitfinex","BTCUSD",1726001289019,0.000919,57939.0,57938.0,0.61867953]
["bitfinex","BTCUSD",1726001289475,0.000919,57939.0,57938.0,0.64457079]
["bitfinex","BTCUSD",1726001289925,0.000919,57939.0,57938.0,0.61868318]
["bitfinex","BTCUSD",1726001290168,0.000919,57939.0,57938.0,0.56689222]
["bitfinex","BTCUSD",1726001290897,0.000919,57939.0,57938.0,0.61868318]
["bitfinex","BTCUSD",1726001291387,0.000919,57939.0,57938.0,0.9033957]
["bitfinex","BTCUSD",1726001291624,0.0021759,57948.0,57947.0,0.26268363]
["bitfinex","BTCUSD",1726001291866,0.0021759,57948.0,57947.0,0.77377466]
["bitfinex","BTCUSD",1726001292091,0.0021759,57948.0,57947.0,0.64435694]
["bitfinex","BTCUSD",1726001292324,0.0021759,57948.0,57947.0,0.87624442]
["bitfinex","BTCUSD",1726001293028,0.0021759,57948.0,57947.0,0.89024442]
["bitfinex","BTCUSD",1726001293258,0.0021759,57948.0,57947.0,0.91839694]
["bitfinex","BTCUSD",1726001293497,0.0021759,57948.0,57947.0,0.9064946]
["bitfinex","BTCUSD",1726001293734,0.0021759,57948.0,57947.0,0.89464302]
["bitfinex","BTCUSD",1726001294199,0.0021759,57948.0,57947.0,0.88064302]
["bitfinex","BTCUSD",1726001294431,0.0021759,57948.0,57947.0,0.67535666]
["bitfinex","BTCUSD",1726001294660,0.0021759,57948.0,57947.0,0.62366142]
["bitfinex","BTCUSD",1726001294877,0.0021759,57948.0,57947.0,0.60966142]
["bitfinex","BTCUSD",1726001295115,0.0021759,57948.0,57947.0,0.42097837]
["bitfinex","BTCUSD",1726001295348,0.0021759,57948.0,57947.0,0.43497837]
["bitfinex","BTCUSD",1726001295579,0.0021759,57948.0,57947.0,0.41211925]
["bitfinex","BTCUSD",1726001295811,0.0021759,57948.0,57947.0,0.42611925]
["bitfinex","BTCUSD",1726001296046,0.0021759,57948.0,57947.0,0.41211925]
["bitfinex","BTCUSD",1726001296280,0.0021759,57948.0,57947.0,0.45171461]
["bitfinex","BTCUSD",1726001296516,0.0021759,57948.0,57947.0,0.46571461]
["bitfinex","BTCUSD",1726001296753,0.0021759,57948.0,57947.0,0.47971461]
["bitfinex","BTCUSD",1726001297208,0.0021759,57948.0,57947.0,0.46571461]
["bitfinex","BTCUSD",1726001297429,0.0021759,57948.0,57947.0,0.47971461]
["bitfinex","BTCUSD",1726001297895,0.0021759,57948.0,57947.0,0.22694018]
["bitfinex","BTCUSD",1726001298355,0.0021759,57948.0,57947.0,0.21294018]
["bitfinex","BTCUSD",1726001298771,0.0021759,57948.0,57947.0,0.22694018]
["bitfinex","BTCUSD",1726001302593,0.0021759,57948.0,57947.0,0.28944018]
["bitfinex","BTCUSD",1726001302826,0.0021759,57948.0,57947.0,0.26644018]
["bitfinex","BTCUSD",1726001303048,0.0021759,57948.0,57947.0,0.20394018]
["bitfinex","BTCUSD",1726001303943,0.0021759,57948.0,57947.0,0.18994018]
["bitfinex","BTCUSD",1726001304151,0.0021759,57948.0,57947.0,0.19994018]
["bitfinex","BTCUSD",1726001304597,0.0021759,57948.0,57947.0,0.18594018]
["bitfinex","BTCUSD",1726001304809,0.0021759,57948.0,57947.0,0.19594018]
["bitfinex","BTCUSD",1726001305013,0.0021759,57948.0,57947.0,0.18594018]
["bitfinex","BTCUSD",1726001305233,0.0021759,57948.0,57947.0,0.2107842]
["bitfinex","BTCUSD",1726001305453,0.0021759,57948.0,57947.0,0.2137842]
["bitfinex","BTCUSD",1726001305904,0.0029959,57948.0,57947.0,0.2227842]
["bitfinex","BTCUSD",1726001306342,0.0029959,57948.0,57947.0,0.2137842]
["bitfinex","BTCUSD",1726001306550,0.0029959,57948.0,57947.0,0.2237842]
["bitfinex","BTCUSD",1726001308388,0.0029959,57948.0,57947.0,0.19894018]
["bitfinex","BTCUSD",1726001312155,0.0029959,57948.0,57947.0,0.48311925]
["bitfinex","BTCUSD",1726001312586,0.0029959,57948.0,57947.0,0.48629925]
["bitfinex","BTCUSD",1726001313496,0.0029959,57948.0,57947.0,0.47629925]
["bitfinex","BTCUSD",1726001313709,0.0029959,57948.0,57947.0,0.49029925]
["bitfinex","BTCUSD",1726001313891,0.0029959,57948.0,57947.0,0.57778187]
["bitfinex","BTCUSD",1726001314279,0.0029959,57948.0,57947.0,0.48512812]
["bitfinex","BTCUSD",1726001314675,0.0029959,57948.0,57947.0,0.49912812]
["bitfinex","BTCUSD",1726001314876,0.0029959,57948.0,57947.0,0.48512812]
["bitfinex","BTCUSD",1726001315280,0.0029959,57948.0,57947.0,0.49912812]
["bitfinex","BTCUSD",1726001316219,0.0029959,57948.0,57947.0,0.57880945]
["bitfinex","BTCUSD",1726001318717,0.0029959,57948.0,57947.0,0.5904572]
["bitfinex","BTCUSD",1726001319974,0.0029959,57948.0,57947.0,0.57880945]
["bitfinex","BTCUSD",1726001321509,0.0029959,57948.0,57947.0,0.57562945]
["bitfinex","BTCUSD",1726001323302,0.0029959,57948.0,57947.0,0.64299245]
["bitfinex","BTCUSD",1726001323532,0.0029959,57948.0,57947.0,0.62899245]
["bitfinex","BTCUSD",1726001323813,0.0029959,57948.0,57947.0,0.64299245]
["bitfinex","BTCUSD",1726001324450,0.0029959,57948.0,57947.0,0.56699245]
["bitfinex","BTCUSD",1726001324890,0.0029959,57948.0,57947.0,0.58099245]
["bitfinex","BTCUSD",1726001325577,0.0029959,57948.0,57947.0,0.56699245]
["bitfinex","BTCUSD",1726001325984,0.0029959,57948.0,57947.0,0.47950983]
["bitfinex","BTCUSD",1726001326223,0.0636959,57948.0,57947.0,0.29430318]
["bitfinex","BTCUSD",1726001327348,0.0636959,57948.0,57947.0,0.20394018]
["bitfinex","BTCUSD",1726001328270,0.0656959,57948.0,57947.0,0.20394018]
["bitfinex","BTCUSD",1726001328975,0.0656959,57948.0,57947.0,0.18994018]
["bitfinex","BTCUSD",1726001329484,0.14365678,57948.0,57947.0,0.02]
["bitfinex","BTCUSD",1726001330186,0.14365678,57948.0,57942.0,0.00164]
["bitfinex","BTCUSD",1726001330187,0.08295678,57948.0,57942.0,0.00164]
["bitfinex","BTCUSD",1726001330414,0.0627,57943.0,57942.0,0.00164]
["bitfinex","BTCUSD",1726001332494,0.0627,57943.0,57942.0,0.00364]
["bitfinex","BTCUSD",1726001333023,0.0627,57943.0,57942.0,0.00164]
["bitfinex","BTCUSD",1726001333246,0.0627,57943.0,57942.0,0.00864]
["bitfinex","BTCUSD",1726001334360,0.0627,57943.0,57942.0,0.01764]
["bitfinex","BTCUSD",1726001335975,0.17082,57943.0,57942.0,0.01764]
["bitfinex","BTCUSD",1726001336235,0.2904662,57943.0,57942.0,0.01764]
["bitfinex","BTCUSD",1726001336706,0.34160708,57943.0,57942.0,0.01764]
["bitfinex","BTCUSD",1726001343662,0.22196088,57943.0,57942.0,0.01764]
["bitfinex","BTCUSD",1726001344990,0.14066088,57943.0,57942.0,0.01764]
["bitfinex","BTCUSD",1726001346758,0.08952,57943.0,57942.0,0.01764]
["bitfinex","BTCUSD",1726001347716,0.14066088,57943.0,57942.0,0.01764]
["bitfinex","BTCUSD",1726001348396,0.07796088,57943.0,57942.0,0.01764]
["bitfinex","BTCUSD",1726001349485,0.07996088,57943.0,57942.0,0.01764]
["bitfinex","BTCUSD",1726001349921,0.05314088,57943.0,57942.0,0.01764]
["bitfinex","BTCUSD",1726001350137,0.02314088,57943.0,57942.0,0.01764]
["bitfinex","BTCUSD",1726001350360,0.04996088,57943.0,57942.0,0.01764]
["bitfinex","BTCUSD",1726001350582,0.07996088,57943.0,57942.0,0.01764]
["bitfinex","BTCUSD",1726001352314,0.08078088,57943.0,57942.0,0.01764]
["bitfinex","BTCUSD",1726001356775,0.00282,57943.0,57942.0,0.33666018]
["bitfinex","BTCUSD",1726001357003,0.00082,57943.0,57942.0,0.51414994]
["bitfinex","BTCUSD",1726001357217,0.00082,57943.0,57942.0,2.07519632]
["bitfinex","BTCUSD",1726001357427,0.00082,57943.0,57942.0,2.08732338]
["bitfinex","BTCUSD",1726001357861,0.00082,57943.0,57942.0,2.08032338]
["bitfinex","BTCUSD",1726001358088,0.00082,57943.0,57942.0,2.07132338]
["bitfinex","BTCUSD",1726001358302,0.00082,57943.0,57942.0,0.78455467]
["bitfinex","BTCUSD",1726001358513,0.00082,57943.0,57942.0,0.74095928]
["bitfinex","BTCUSD",1726001359461,0.00082,57943.0,57942.0,0.72695928]
["bitfinex","BTCUSD",1726001359695,0.00082,57943.0,57942.0,0.71295928]
["bitfinex","BTCUSD",1726001359955,0.00082,57943.0,57942.0,0.74095928]
["bitfinex","BTCUSD",1726001360181,0.00082,57943.0,57942.0,0.72695928]
["bitfinex","BTCUSD",1726001360640,0.00082,57943.0,57942.0,0.75563247]
["bitfinex","BTCUSD",1726001361978,0.00082,57943.0,57942.0,0.74350541]
["bitfinex","BTCUSD",1726001362889,0.00082,57943.0,57942.0,0.72883222]
["bitfinex","BTCUSD",1726001364007,0.00082,57943.0,57942.0,0.74350652]
["bitfinex","BTCUSD",1726001364225,0.00082,57943.0,57942.0,0.72883222]
["bitfinex","BTCUSD",1726001367750,0.00082,57943.0,57942.0,0.73574622]
["bitfinex","BTCUSD",1726001375469,0.00082,57943.0,57942.0,0.75042707]
["bitfinex","BTCUSD",1726001375683,0.00082,57943.0,57942.0,0.73574622]
["bitfinex","BTCUSD",1726001375895,0.00082,57943.0,57942.0,0.75042707]
["bitfinex","BTCUSD",1726001376785,0.00082,57943.0,57942.0,0.73574622]
["bitfinex","BTCUSD",1726001377014,0.00082,57943.0,57942.0,0.75041748]
["bitfinex","BTCUSD",1726001378377,0.00082,57943.0,57942.0,0.67072346]
["bitfinex","BTCUSD",1726001378605,0.00082,57943.0,57942.0,0.6560522]
["bitfinex","BTCUSD",1726001378826,0.00082,57943.0,57942.0,0.67073152]
["bitfinex","BTCUSD",1726001379976,0.00082,57943.0,57942.0,0.6560522]
["bitfinex","BTCUSD",1726001380197,0.00082,57943.0,57942.0,0.67073389]
["bitfinex","BTCUSD",1726001380880,0.00082,57943.0,57942.0,0.6560522]
["bitfinex","BTCUSD",1726001381106,0.00082,57943.0,57942.0,0.54690035]
["bitfinex","BTCUSD",1726001382439,0.00082,57943.0,57942.0,0.53222156]
["bitfinex","BTCUSD",1726001383560,0.00082,57943.0,57942.0,0.54690217]
["bitfinex","BTCUSD",1726001384271,0.00082,57943.0,57942.0,0.62490217]
["bitfinex","BTCUSD",1726001384454,0.00082,57943.0,57942.0,0.7452296]
["bitfinex","BTCUSD",1726001384952,0.00082,57943.0,57942.0,0.69371436]
["bitfinex","BTCUSD",1726001385188,0.00082,57943.0,57942.0,0.67971436]
["bitfinex","BTCUSD",1726001385653,0.00082,57943.0,57942.0,0.69371436]
["bitfinex","BTCUSD",1726001385868,0.00082,57943.0,57942.0,0.67971436]
["bitfinex","BTCUSD",1726001386325,0.00082,57943.0,57942.0,0.69371436]
["bitfinex","BTCUSD",1726001387000,0.00082,57943.0,57942.0,0.67971436]
["bitfinex","BTCUSD",1726001387455,0.00082,57943.0,57942.0,2.17971436]
["bitfinex","BTCUSD",1726001387677,0.00082,57943.0,57942.0,2.19371436]
["bitfinex","BTCUSD",1726001388722,0.00082,57943.0,57942.0,2.24523598]
["bitfinex","BTCUSD",1726001388964,0.00082,57943.0,57942.0,2.19371436]
["bitfinex","BTCUSD",1726001390299,0.00082,57943.0,57942.0,2.07417709]
["bitfinex","BTCUSD",1726001390522,0.00082,57943.0,57942.0,2.19371436]
["bitfinex","BTCUSD",1726001390955,0.00082,57943.0,57942.0,2.18175105]
["bitfinex","BTCUSD",1726001391194,0.00082,57943.0,57942.0,2.24523598]
["bitfinex","BTCUSD",1726001391417,0.00082,57943.0,57942.0,2.51863697]
["bitfinex","BTCUSD",1726001391694,0.00082,57943.0,57942.0,2.44135453]
["bitfinex","BTCUSD",1726001391904,0.00082,57943.0,57942.0,2.54439778]
["bitfinex","BTCUSD",1726001392573,0.00082,57943.0,57942.0,2.42735453]
["bitfinex","BTCUSD",1726001392785,0.00082,57943.0,57942.0,2.44135453]
["bitfinex","BTCUSD",1726001393234,0.00082,57943.0,57942.0,2.42735453]
["bitfinex","BTCUSD",1726001393904,0.00082,57943.0,57942.0,2.44135453]
["bitfinex","BTCUSD",1726001394383,0.00082,57943.0,57942.0,2.42667392]
["bitfinex","BTCUSD",1726001394633,0.00082,57943.0,57942.0,2.55547799]
["bitfinex","BTCUSD",1726001394843,0.00082,57943.0,57942.0,2.57012444]
["bitfinex","BTCUSD",1726001395279,0.00082,57943.0,57942.0,2.56980398]
["bitfinex","BTCUSD",1726001395716,0.00082,57943.0,57942.0,2.56981677]
["bitfinex","BTCUSD",1726001396152,0.00082,57943.0,57942.0,0.78412851]
["bitfinex","BTCUSD",1726001396386,0.00082,57943.0,57942.0,0.59214735]
["bitfinex","BTCUSD",1726001396600,0.00082,57943.0,57942.0,0.45871702]
["bitfinex","BTCUSD",1726001397269,0.00082,57943.0,57942.0,0.44471702]
["bitfinex","BTCUSD",1726001397483,0.00082,57943.0,57942.0,0.53331866]
["bitfinex","BTCUSD",1726001397912,0.00082,57943.0,57942.0,0.6047671]
["bitfinex","BTCUSD",1726001398338,0.00082,57943.0,57942.0,0.6187671]
["bitfinex","BTCUSD",1726001398570,0.00082,57943.0,57942.0,0.55316546]
["bitfinex","BTCUSD",1726001398785,0.00082,57943.0,57942.0,0.56716546]
["bitfinex","BTCUSD",1726001399485,0.00082,57943.0,57942.0,0.67376092]
["bitfinex","BTCUSD",1726001399711,0.00082,57943.0,57942.0,0.8329399]
["bitfinex","BTCUSD",1726001400075,0.00082,57943.0,57942.0,2.33273721]
["bitfinex","BTCUSD",1726001400295,0.00082,57943.0,57942.0,2.27683653]
["bitfinex","BTCUSD",1726001400511,0.00082,57943.0,57942.0,2.251056]
["bitfinex","BTCUSD",1726001400722,0.00082,57943.0,57942.0,2.25145674]
["bitfinex","BTCUSD",1726001400950,0.00082,57943.0,57942.0,2.23681029]
["bitfinex","BTCUSD",1726001401190,0.00082,57943.0,57942.0,2.25147052]
["bitfinex","BTCUSD",1726001401429,0.00082,57943.0,57942.0,2.26259082]
["bitfinex","BTCUSD",1726001401886,0.00082,57943.0,57942.0,2.43876037]
["bitfinex","BTCUSD",1726001402098,0.00082,57943.0,57942.0,2.45628618]
["bitfinex","BTCUSD",1726001403195,0.00082,57943.0,57942.0,2.33547584]
["bitfinex","BTCUSD",1726001403437,0.00082,57943.0,57942.0,0.65930629]
["bitfinex","BTCUSD",1726001403871,0.00082,57943.0,57942.0,0.76297835]
["bitfinex","BTCUSD",1726001405768,0.00082,57943.0,57942.0,0.64344108]
["bitfinex","BTCUSD",1726001405989,0.00082,57943.0,57942.0,0.76297835]
["bitfinex","BTCUSD",1726001409443,0.00082,57943.0,57942.0,0.78884417]
["bitfinex","BTCUSD",1726001410087,0.00082,57943.0,57942.0,0.65951504]
["bitfinex","BTCUSD",1726001410531,0.00082,57943.0,57942.0,0.76293052]
["bitfinex","BTCUSD",1726001410776,0.14282,57943.0,57942.0,0.31590966]
["bitfinex","BTCUSD",1726001411006,0.16964,57943.0,57942.0,0.02964]
["bitfinex","BTCUSD",1726001411869,0.17164,57943.0,57942.0,0.02964]
["bitfinex","BTCUSD",1726001412108,0.17164,57943.0,57942.0,0.00164]
["bitfinex","BTCUSD",1726001412323,0.17164,57943.0,57942.0,0.01564]
["bitfinex","BTCUSD",1726001412532,0.17164,57943.0,57942.0,0.02964]
["bitfinex","BTCUSD",1726001412759,0.17164,57943.0,57942.0,0.01564]
["bitfinex","BTCUSD",1726001413174,0.17164,57943.0,57942.0,0.02964]
["bitfinex","BTCUSD",1726001413635,0.17164,57943.0,57942.0,0.00164]
["bitfinex","BTCUSD",1726001413841,0.17164,57943.0,57942.0,0.01564]
["bitfinex","BTCUSD",1726001414056,0.17164,57943.0,57942.0,0.02964]
["bitfinex","BTCUSD",1726001414270,0.14482,57943.0,57942.0,0.01564]
["bitfinex","BTCUSD",1726001414473,0.17164,57943.0,57942.0,0.01564]
["bitfinex","BTCUSD",1726001414702,0.17164,57943.0,57942.0,0.02764]
["bitfinex","BTCUSD",1726001415124,0.17164,57943.0,57942.0,0.01364]
["bitfinex","BTCUSD",1726001415555,0.17164,57943.0,57942.0,0.02264]
["bitfinex","BTCUSD",1726001418576,0.22278088,57943.0,57942.0,0.02264]
["bitfinex","BTCUSD",1726001419602,0.06512,57943.0,57942.0,0.31811745]
["bitfinex","BTCUSD",1726001419810,0.06512,57943.0,57942.0,0.3499292]
["bitfinex","BTCUSD",1726001421398,0.06512,57943.0,57942.0,0.31811745]
["bitfinex","BTCUSD",1726001426969,0.00082,57943.0,57942.0,0.34111745]
["bitfinex","BTCUSD",1726001427189,0.00082,57943.0,57942.0,0.40906868]
["bitfinex","BTCUSD",1726001427692,0.00082,57943.0,57942.0,0.48859745]
["bitfinex","BTCUSD",1726001427895,0.00082,57943.0,57942.0,0.57659745]
["bitfinex","BTCUSD",1726001428120,0.00082,57943.0,57942.0,0.62055935]
["bitfinex","BTCUSD",1726001428362,0.00082,57943.0,57942.0,0.6885012]
["bitfinex","BTCUSD",1726001428784,0.00082,57943.0,57942.0,2.2025012]
["bitfinex","BTCUSD",1726001428996,0.00082,57943.0,57942.0,0.7025012]
["bitfinex","BTCUSD",1726001429208,0.00082,57943.0,57942.0,0.6885012]
["bitfinex","BTCUSD",1726001429438,0.00082,57943.0,57942.0,0.5885012]
["bitfinex","BTCUSD",1726001429856,0.00082,57943.0,57942.0,0.6025012]
["bitfinex","BTCUSD",1726001430078,0.00082,57943.0,57942.0,0.5885012]
["bitfinex","BTCUSD",1726001430296,0.00082,57943.0,57942.0,0.5745012]
["bitfinex","BTCUSD",1726001430510,0.00082,57943.0,57942.0,0.5885012]
["bitfinex","BTCUSD",1726001430721,0.00082,57943.0,57942.0,0.5745012]
["bitfinex","BTCUSD",1726001431166,0.00082,57943.0,57942.0,0.5885012]
["bitfinex","BTCUSD",1726001431631,0.00082,57943.0,57942.0,0.6025012]
["bitfinex","BTCUSD",1726001432097,0.00082,57943.0,57942.0,0.5885012]
["bitfinex","BTCUSD",1726001432311,0.00082,57943.0,57942.0,0.6025012]
["bitfinex","BTCUSD",1726001436517,0.00082,57943.0,57942.0,0.6641012]
["bitfinex","BTCUSD",1726001437403,0.0029959,57948.0,57942.0,0.6641012]
["bitfinex","BTCUSD",1726001437404,0.0029959,57948.0,57947.0,0.14218]
["bitfinex","BTCUSD",1726001437641,0.0029959,57948.0,57947.0,0.47576136]
["bitfinex","BTCUSD",1726001437870,0.0029959,57948.0,57947.0,0.52317377]
["bitfinex","BTCUSD",1726001438082,0.0029959,57948.0,57947.0,0.51972326]
["bitfinex","BTCUSD",1726001438713,0.0029959,57948.0,57947.0,0.54258238]
["bitfinex","BTCUSD",1726001438919,0.0029959,57948.0,57947.0,0.5975186]
["bitfinex","BTCUSD",1726001439384,0.0029959,57948.0,57947.0,0.74910451]
["bitfinex","BTCUSD",1726001439610,0.0029959,57948.0,57947.0,0.6975186]
["bitfinex","BTCUSD",1726001439835,0.0033633,57953.0,57947.0,0.6975186]
["bitfinex","BTCUSD",1726001439836,0.0033633,57953.0,57952.0,0.13157639]
["bitfinex","BTCUSD",1726001440057,0.0033633,57953.0,57952.0,0.46981657]
["bitfinex","BTCUSD",1726001440293,0.0033633,57953.0,57952.0,0.56871469]
["bitfinex","BTCUSD",1726001440723,0.0033633,57953.0,57952.0,0.51377847]
["bitfinex","BTCUSD",1726001441392,0.0033633,57953.0,57952.0,0.52777847]
["bitfinex","BTCUSD",1726001441641,0.0033633,57953.0,57952.0,0.93883083]
["bitfinex","BTCUSD",1726001442078,0.0033633,57953.0,57952.0,0.95283083]
["bitfinex","BTCUSD",1726001442988,0.0033633,57953.0,57952.0,2.45283083]
["bitfinex","BTCUSD",1726001446443,0.0033633,57953.0,57952.0,2.50776705]
["bitfinex","BTCUSD",1726001447777,0.0033633,57953.0,57952.0,1.10776705]
["bitfinex","BTCUSD",1726001448031,0.0033633,57953.0,57952.0,1.09890793]
["bitfinex","BTCUSD",1726001448241,0.0033633,57953.0,57952.0,1.05283083]
["bitfinex","BTCUSD",1726001450032,0.0033633,57953.0,57952.0,1.11793083]
["bitfinex","BTCUSD",1726001451191,0.0033633,57953.0,57952.0,1.07396893]
["bitfinex","BTCUSD",1726001452082,0.0033633,57953.0,57952.0,1.12890515]
["bitfinex","BTCUSD",1726001453421,0.0033633,57953.0,57952.0,1.07396893]
["bitfinex","BTCUSD",1726001454090,0.0033633,57953.0,57952.0,0.95443166]
["bitfinex","BTCUSD",1726001454365,0.0033633,57953.0,57952.0,1.07396893]
["bitfinex","BTCUSD",1726001455489,0.0033633,57953.0,57952.0,0.95443166]
["bitfinex","BTCUSD",1726001455711,0.0033633,57953.0,57952.0,1.07396893]
["bitfinex","BTCUSD",1726001458143,0.0033633,57953.0,57952.0,0.79213166]
["bitfinex","BTCUSD",1726001458381,0.0033633,57953.0,57952.0,0.71415018]
["bitfinex","BTCUSD",1726001458605,0.0696633,57953.0,57952.0,0.61415018]
["bitfinex","BTCUSD",1726001459061,0.0696633,57953.0,57952.0,0.73368745]
["bitfinex","BTCUSD",1726001461116,0.0696633,57953.0,57952.0,0.75668745]
["bitfinex","BTCUSD",1726001461565,0.0696633,57953.0,57952.0,0.61415018]
["bitfinex","BTCUSD",1726001462704,0.0696633,57953.0,57952.0,0.60015018]
["bitfinex","BTCUSD",1726001463402,0.0696633,57953.0,57952.0,0.61415018]
["bitfinex","BTCUSD",1726001463859,0.0696633,57953.0,57952.0,0.60015018]
["bitfinex","BTCUSD",1726001464312,0.0696633,57953.0,57952.0,0.58615018]
["bitfinex","BTCUSD",1726001464538,0.0696633,57953.0,57952.0,0.61415018]
["bitfinex","BTCUSD",1726001466587,0.0696633,57953.0,57952.0,0.68913437]
["bitfinex","BTCUSD",1726001467476,0.0696633,57953.0,57952.0,0.54905018]
["bitfinex","BTCUSD",1726001467477,0.09080418,57953.0,57952.0,0.54905018]
["bitfinex","BTCUSD",1726001467690,0.17150418,57953.0,57952.0,0.54905018]
["bitfinex","BTCUSD",1726001469707,0.17350418,57953.0,57952.0,0.54905018]
["bitfinex","BTCUSD",1726001470834,0.23032418,57953.0,57952.0,0.54905018]
["bitfinex","BTCUSD",1726001471070,0.23032418,57953.0,57952.0,0.37311]
["bitfinex","BTCUSD",1726001471714,0.30779938,57953.0,57952.0,0.37311]
["bitfinex","BTCUSD",1726001472782,0.30779938,57953.0,57952.0,0.34511]
["bitfinex","BTCUSD",1726001472989,0.23032418,57953.0,57952.0,0.34511]
["bitfinex","BTCUSD",1726001473210,0.3087276,57953.0,57952.0,0.35111]
["bitfinex","BTCUSD",1726001473419,0.4802806,57953.0,57952.0,0.35111]
["bitfinex","BTCUSD",1726001473696,0.4802806,57953.0,57948.0,0.00164]
["bitfinex","BTCUSD",1726001473697,0.19494088,57949.0,57948.0,0.00164]
["bitfinex","BTCUSD",1726001476309,0.19494088,57949.0,57948.0,0.00264]
["bitfinex","BTCUSD",1726001476530,0.22176088,57949.0,57948.0,0.00264]
["bitfinex","BTCUSD",1726001488783,0.39432588,57949.0,57948.0,0.00264]
["bitfinex","BTCUSD",1726001488975,0.32176088,57949.0,57948.0,0.00264]
["bitfinex","BTCUSD",1726001489227,0.49432588,57949.0,57948.0,0.00264]
["bitfinex","BTCUSD",1726001489450,0.84145688,57949.0,57948.0,0.00264]
["bitfinex","BTCUSD",1726001489676,0.49432588,57949.0,57948.0,0.00264]
["bitfinex","BTCUSD",1726001489908,1.3693842,57949.0,57948.0,0.00264]
["bitfinex","BTCUSD",1726001490161,1.3693842,57949.0,57930.0,0.001638]
["bitfinex","BTCUSD",1726001490162,0.97067073,57943.0,57930.0,0.001638]
["bitfinex","BTCUSD",1726001490402,1.8123964,57943.0,57930.0,0.001638]
["bitfinex","BTCUSD",1726001490631,1.89809324,57943.0,57930.0,0.001638]
["bitfinex","BTCUSD",1726001490899,0.94077873,57931.0,57930.0,0.001638]
["bitfinex","BTCUSD",1726001491124,1.28601673,57931.0,57930.0,0.001638]
["bitfinex","BTCUSD",1726001491352,1.38601673,57931.0,57930.0,0.001638]
["bitfinex","BTCUSD",1726001491825,1.38801673,57931.0,57930.0,0.001638]
["bitfinex","BTCUSD",1726001492294,1.30840082,57931.0,57930.0,0.001638]
["bitfinex","BTCUSD",1726001492521,1.30840082,57931.0,57913.0,0.0025433]
["bitfinex","BTCUSD",1726001492522,0.07996088,57914.0,57913.0,0.0025433]
["bitfinex","BTCUSD",1726001494795,0.33572988,57914.0,57913.0,0.0025433]
["bitfinex","BTCUSD",1726001495024,0.22356088,57914.0,57913.0,0.0025433]
["bitfinex","BTCUSD",1726001495465,0.22356088,57914.0,57913.0,0.0075433]
["bitfinex","BTCUSD",1726001496187,0.22356088,57914.0,57913.0,0.0025433]
["bitfinex","BTCUSD",1726001496401,0.2831444,57914.0,57913.0,0.0025433]
["bitfinex","BTCUSD",1726001496613,0.22756088,57914.0,57913.0,0.0035433]
["bitfinex","BTCUSD",1726001497055,0.23775699,57914.0,57913.0,0.0035433]
["bitfinex","BTCUSD",1726001498135,0.22356088,57914.0,57913.0,0.0025433]
["bitfinex","BTCUSD",1726001498351,0.22756088,57914.0,57913.0,0.0035433]
["bitfinex","BTCUSD",1726001498999,0.26210788,57914.0,57913.0,0.0025433]
["bitfinex","BTCUSD",1726001499730,0.22556088,57914.0,57913.0,0.0025433]
["bitfinex","BTCUSD",1726001500160,0.22356088,57914.0,57913.0,0.0025433]
["bitfinex","BTCUSD",1726001500581,0.22556088,57914.0,57913.0,0.0025433]
["bitfinex","BTCUSD",1726001501024,0.22356088,57914.0,57913.0,0.0025433]
["bitfinex","BTCUSD",1726001501237,0.22556088,57914.0,57913.0,0.0025433]
["bitfinex","BTCUSD",1726001501886,0.22756088,57914.0,57913.0,0.0025433]
["bitfinex","BTCUSD",1726001502366,0.22556088,57914.0,57913.0,0.0025433]
["bitfinex","BTCUSD",1726001502610,0.22356088,57914.0,57913.0,0.0025433]
["bitfinex","BTCUSD",1726001502832,0.22756088,57914.0,57913.0,0.0025433]
["bitfinex","BTCUSD",1726001503546,0.22756088,57914.0,57913.0,0.0041833]
["bitfinex","BTCUSD",1726001504666,0.44145268,57914.0,57913.0,0.0041833]
["bitfinex","BTCUSD",1726001504879,0.74556888,57914.0,57913.0,0.0041833]
["bitfinex","BTCUSD",1726001505092,0.74756888,57914.0,57913.0,0.0041833]
["bitfinex","BTCUSD",1726001505530,0.50022988,57914.0,57913.0,0.0041833]
["bitfinex","BTCUSD",1726001506604,0.32756088,57914.0,57913.0,0.0041833]
["bitfinex","BTCUSD",1726001506814,0.24446088,57914.0,57913.0,0.0041833]
["bitfinex","BTCUSD",1726001507680,0.24246088,57914.0,57913.0,0.0041833]
["bitfinex","BTCUSD",1726001508111,0.24446088,57914.0,57913.0,0.0041833]
["bitfinex","BTCUSD",1726001508781,0.24246088,57914.0,57913.0,0.0041833]
["bitfinex","BTCUSD",1726001509000,0.24346088,57914.0,57913.0,0.0041833]
["bitfinex","BTCUSD",1726001514218,0.29437235,57914.0,57913.0,0.0041833]
["bitfinex","BTCUSD",1726001514877,0.24346088,57914.0,57913.0,0.0041833]
["bitfinex","BTCUSD",1726001515346,0.08296088,57914.0,57913.0,0.0041833]
["bitfinex","BTCUSD",1726001515565,0.08296088,57914.0,57913.0,0.0658833]
["bitfinex","BTCUSD",1726001516017,0.08296088,57914.0,57913.0,0.0041833]
["bitfinex","BTCUSD",1726001516702,0.08196088,57914.0,57913.0,0.0041833]
["bitfinex","BTCUSD",1726001516924,0.08196088,57914.0,57913.0,0.0081833]
["bitfinex","BTCUSD",1726001517351,0.07996088,57914.0,57913.0,0.0081833]
["bitfinex","BTCUSD",1726001518009,0.07996088,57914.0,57913.0,0.0111833]
["bitfinex","BTCUSD",1726001518233,0.14546088,57914.0,57913.0,0.0111833]
["bitfinex","BTCUSD",1726001518451,0.16000697,57914.0,57913.0,0.0111833]
["bitfinex","BTCUSD",1726001519169,0.16000697,57914.0,57913.0,0.0081833]
["bitfinex","BTCUSD",1726001519598,0.16000697,57914.0,57913.0,0.0041833]
["bitfinex","BTCUSD",1726001520042,0.16000697,57914.0,57913.0,0.0061833]
["bitfinex","BTCUSD",1726001520310,0.14546088,57914.0,57913.0,0.0051833]
["bitfinex","BTCUSD",1726001520800,0.14546088,57914.0,57913.0,0.0041833]
["bitfinex","BTCUSD",1726001521257,0.14646088,57914.0,57913.0,0.0041833]
["bitfinex","BTCUSD",1726001521700,0.14546088,57914.0,57913.0,0.0041833]
["bitfinex","BTCUSD",1726001521932,0.08196088,57914.0,57913.0,0.0041833]
["bitfinex","BTCUSD",1726001523384,0.08296088,57914.0,57913.0,0.0041833]
["bitfinex","BTCUSD",1726001523592,0.08196088,57914.0,57913.0,0.0041833]
["bitfinex","BTCUSD",1726001524052,0.07996088,57914.0,57913.0,0.0051833]
["bitfinex","BTCUSD",1726001524705,0.05314088,57914.0,57913.0,0.0051833]
["bitfinex","BTCUSD",1726001524917,0.07996088,57914.0,57913.0,0.0051833]
["bitfinex","BTCUSD",1726001525161,0.07996088,57914.0,57913.0,0.0071833]
["bitfinex","BTCUSD",1726001526107,0.07996088,57914.0,57913.0,0.0061833]
["bitfinex","BTCUSD",1726001526324,0.07996088,57914.0,57913.0,0.0091833]
["bitfinex","BTCUSD",1726001535630,0.18281734,57914.0,57913.0,0.0091833]
["bitfinex","BTCUSD",1726001535886,0.39252441,57914.0,57913.0,0.0091833]
["bitfinex","BTCUSD",1726001536788,0.39252441,57914.0,57913.0,0.0061833]
["bitfinex","BTCUSD",1726001537012,0.39252441,57914.0,57913.0,0.0041833]
["bitfinex","BTCUSD",1726001537242,0.39352441,57914.0,57913.0,0.0041833]
["bitfinex","BTCUSD",1726001537468,0.27711865,57914.0,57913.0,0.0041833]
["bitfinex","BTCUSD",1726001537913,0.27683422,57914.0,57913.0,0.0041833]
["bitfinex","BTCUSD",1726001539240,0.33429792,57914.0,57913.0,0.0041833]
["bitfinex","BTCUSD",1726001539693,0.32213311,57914.0,57913.0,0.0041833]
["bitfinex","BTCUSD",1726001541535,0.43733841,57914.0,57913.0,0.0041833]
["bitfinex","BTCUSD",1726001541933,0.78267741,57914.0,57913.0,0.0041833]
["bitfinex","BTCUSD",1726001542395,1.31357832,57914.0,57913.0,0.0041833]
["bitfinex","BTCUSD",1726001542613,2.22529966,57914.0,57913.0,0.0041833]
["bitfinex","BTCUSD",1726001542846,3.07845911,57914.0,57913.0,0.0041833]
["bitfinex","BTCUSD",1726001543061,3.23325543,57914.0,57913.0,0.00017669]
["bitfinex","BTCUSD",1726001543540,3.60310812,57914.0,57913.0,0.00017669]
["bitfinex","BTCUSD",1726001543763,3.25676912,57914.0,57913.0,0.00017669]
["bitfinex","BTCUSD",1726001543979,3.25876912,57914.0,57913.0,0.00017669]
["bitfinex","BTCUSD",1726001544201,2.97085589,57914.0,57913.0,0.00117669]
["bitfinex","BTCUSD",1726001544401,2.96685589,57914.0,57913.0,0.00017669]
["bitfinex","BTCUSD",1726001544838,2.96885589,57914.0,57913.0,0.00117669]
["bitfinex","BTCUSD",1726001545262,2.97085589,57914.0,57913.0,0.00117669]
["bitfinex","BTCUSD",1726001545679,2.97285589,57914.0,57913.0,0.00217669]
["bitfinex","BTCUSD",1726001545938,2.97085589,57914.0,57913.0,0.00017669]
["bitfinex","BTCUSD",1726001546386,3.32219489,57914.0,57913.0,0.00217669]
["bitfinex","BTCUSD",1726001546603,3.32019489,57914.0,57913.0,0.00117669]
["bitfinex","BTCUSD",1726001546820,3.31619489,57914.0,57913.0,0.00017669]
["bitfinex","BTCUSD",1726001547023,3.31819489,57914.0,57913.0,0.00117669]
["bitfinex","BTCUSD",1726001547323,2.02039388,57907.0,57906.0,0.00164]
["bitfinex","BTCUSD",1726001547536,2.71787728,57907.0,57906.0,0.00164]
["bitfinex","BTCUSD",1726001547741,3.15923586,57907.0,57906.0,0.00164]
["bitfinex","BTCUSD",1726001548615,3.52620882,57907.0,57906.0,0.00164]
["bitfinex","BTCUSD",1726001548819,3.54920882,57907.0,57906.0,0.00164]
["bitfinex","BTCUSD",1726001549034,3.54920882,57907.0,57902.0,0.00164]
["bitfinex","BTCUSD",1726001549035,1.92598425,57903.0,57902.0,0.00164]
["bitfinex","BTCUSD",1726001549256,2.55934386,57903.0,57902.0,0.00164]
["bitfinex","BTCUSD",1726001549483,2.68234386,57903.0,57902.0,0.00164]
["bitfinex","BTCUSD",1726001550580,2.68534386,57903.0,57902.0,0.00264]
["bitfinex","BTCUSD",1726001550787,2.84514018,57903.0,57902.0,0.00364]
["bitfinex","BTCUSD",1726001551284,3.01893016,57903.0,57902.0,0.00364]
["bitfinex","BTCUSD",1726001551711,3.01893016,57903.0,57900.0,0.00164]
["bitfinex","BTCUSD",1726001551712,1.87000988,57902.0,57900.0,0.00164]
["bitfinex","BTCUSD",1726001551925,2.48676949,57902.0,57900.0,0.00164]
["bitfinex","BTCUSD",1726001552994,1.94461988,57901.0,57900.0,0.00015984]
["bitfinex","BTCUSD",1726001553217,2.38291163,57901.0,57900.0,0.00015984]
["bitfinex","BTCUSD",1726001553416,1.82609163,57901.0,57900.0,0.00015984]
["bitfinex","BTCUSD",1726001553637,2.22851929,57901.0,57900.0,0.00015984]
["bitfinex","BTCUSD",1726001553918,2.40468884,57901.0,57900.0,0.00015984]
["bitfinex","BTCUSD",1726001554135,2.22851929,57901.0,57900.0,0.00015984]
["bitfinex","BTCUSD",1726001554836,1.72851929,57901.0,57900.0,0.00015984]
["bitfinex","BTCUSD",1726001555071,1.38310229,57901.0,57900.0,0.00015984]
["bitfinex","BTCUSD",1726001556147,1.38810229,57901.0,57900.0,0.00115984]
["bitfinex","BTCUSD",1726001556362,1.57027184,57901.0,57900.0,0.00115984]
["bitfinex","BTCUSD",1726001556609,1.56527184,57901.0,57900.0,0.00115984]
["bitfinex","BTCUSD",1726001556822,1.56427184,57901.0,57900.0,0.00115984]
["bitfinex","BTCUSD",1726001557245,1.57027184,57901.0,57900.0,0.00215984]
["bitfinex","BTCUSD",1726001558775,1.9276646,57901.0,57900.0,0.00215984]
["bitfinex","BTCUSD",1726001559890,2.05618147,57901.0,57900.0,0.00215984]
["bitfinex","BTCUSD",1726001562328,1.92599337,57901.0,57900.0,0.00215984]
["bitfinex","BTCUSD",1726001562542,2.05434157,57901.0,57900.0,0.00215984]
["bitfinex","BTCUSD",1726001562995,2.05434157,57901.0,57900.0,8.416e-05]
["bitfinex","BTCUSD",1726001563675,1.70717529,57901.0,57900.0,8.416e-05]
["bitfinex","BTCUSD",1726001563886,1.60447943,57901.0,57900.0,8.416e-05]
["bitfinex","BTCUSD",1726001564107,1.94989643,57901.0,57900.0,8.416e-05]
["bitfinex","BTCUSD",1726001564328,2.07824463,57901.0,57900.0,8.416e-05]
["bitfinex","BTCUSD",1726001564781,2.52766163,57901.0,57900.0,8.416e-05]
["bitfinex","BTCUSD",1726001565005,2.57548298,57901.0,57900.0,8.416e-05]
["bitfinex","BTCUSD",1726001565229,2.57548298,57901.0,57900.0,3.44e-06]
["bitfinex","BTCUSD",1726001565450,2.37349488,57895.0,57894.0,0.00164]
["bitfinex","BTCUSD",1726001565658,2.85579567,57895.0,57894.0,0.00164]
["bitfinex","BTCUSD",1726001565849,3.03196522,57895.0,57894.0,0.00164]
["bitfinex","BTCUSD",1726001566312,3.03046571,57895.0,57894.0,0.00164]
["bitfinex","BTCUSD",1726001566771,3.03646571,57895.0,57894.0,0.00264]
["bitfinex","BTCUSD",1726001567011,3.03646571,57895.0,57894.0,0.00364]
["bitfinex","BTCUSD",1726001567012,3.06546571,57895.0,57894.0,0.00364]
["bitfinex","BTCUSD",1726001567218,3.11780867,57895.0,57894.0,0.00159916]
["bitfinex","BTCUSD",1726001567684,1.72660288,57891.0,57889.0,0.0047192]
["bitfinex","BTCUSD",1726001567906,2.35210416,57891.0,57889.0,0.0047192]
["bitfinex","BTCUSD",1726001568338,2.48040147,57891.0,57889.0,0.0047192]
["bitfinex","BTCUSD",1726001569151,2.37510416,57891.0,57889.0,0.0047192]
["bitfinex","BTCUSD",1726001569386,2.39410416,57891.0,57890.0,0.00364]
["bitfinex","BTCUSD",1726001569615,2.56527371,57891.0,57890.0,0.00264]
["bitfinex","BTCUSD",1726001570053,2.55627371,57891.0,57890.0,0.00264]
["bitfinex","BTCUSD",1726001570262,2.65886688,57891.0,57890.0,0.00264]
["bitfinex","BTCUSD",1726001570786,2.65886688,57891.0,57877.0,0.00164]
["bitfinex","BTCUSD",1726001570787,2.30786488,57885.0,57877.0,0.00164]
["bitfinex","BTCUSD",1726001571008,3.02933571,57885.0,57877.0,0.00164]
["bitfinex","BTCUSD",1726001571235,3.10467114,57885.0,57877.0,0.00164]
["bitfinex","BTCUSD",1726001572127,3.10253998,57885.0,57877.0,0.00164]
["bitfinex","BTCUSD",1726001572386,2.36422688,57879.0,57877.0,0.00164]
["bitfinex","BTCUSD",1726001572570,0.54444225,57877.0,57876.0,0.00164]
["bitfinex","BTCUSD",1726001572869,1.79308692,57877.0,57876.0,0.00164]
["bitfinex","BTCUSD",1726001573090,2.08738225,57877.0,57876.0,9.217e-05]
["bitfinex","BTCUSD",1726001573324,2.13863505,57877.0,57876.0,9.217e-05]
["bitfinex","BTCUSD",1726001573770,2.3148046,57877.0,57876.0,9.217e-05]
["bitfinex","BTCUSD",1726001574692,2.3148046,57877.0,57876.0,0.00109217]
["bitfinex","BTCUSD",1726001574693,2.2775518,57877.0,57876.0,0.00109217]
["bitfinex","BTCUSD",1726001575387,2.55468225,57877.0,57876.0,0.00209217]
["bitfinex","BTCUSD",1726001575607,2.52668225,57877.0,57876.0,9.217e-05]
["bitfinex","BTCUSD",1726001575842,2.54068225,57877.0,57876.0,9.217e-05]
["bitfinex","BTCUSD",1726001576083,2.55468225,57877.0,57876.0,0.00109217]
["bitfinex","BTCUSD",1726001576316,2.5961775,57877.0,57876.0,9.217e-05]
["bitfinex","BTCUSD",1726001576536,2.2506175,57877.0,57876.0,9.217e-05]
["bitfinex","BTCUSD",1726001576755,2.2646175,57877.0,57876.0,0.00109217]
["bitfinex","BTCUSD",1726001577288,2.2506175,57877.0,57876.0,0.00109217]
["bitfinex","BTCUSD",1726001577744,2.2646175,57877.0,57876.0,0.00209217]
["bitfinex","BTCUSD",1726001578478,2.2046175,57877.0,57876.0,0.00209217]
["bitfinex","BTCUSD",1726001578916,2.2646175,57877.0,57876.0,0.00209217]
["bitfinex","BTCUSD",1726001579367,2.2346175,57877.0,57876.0,0.00209217]
["bitfinex","BTCUSD",1726001579609,2.15919496,57877.0,57876.0,0.00209217]
["bitfinex","BTCUSD",1726001579838,2.15919496,57877.0,57876.0,0.06789217]
["bitfinex","BTCUSD",1726001580063,1.31363496,57877.0,57876.0,0.14919217]
["bitfinex","BTCUSD",1726001580325,0.76837359,57877.0,57876.0,0.14919217]
["bitfinex","BTCUSD",1726001580547,0.10796088,57877.0,57876.0,0.14919217]
["bitfinex","BTCUSD",1726001581453,0.09396088,57877.0,57876.0,0.14819217]
["bitfinex","BTCUSD",1726001581695,0.79800225,57877.0,57876.0,9.217e-05]
["bitfinex","BTCUSD",1726001581930,0.79800225,57877.0,57876.0,0.13859217]
["bitfinex","BTCUSD",1726001581931,0.26074088,57877.0,57876.0,0.13859217]
["bitfinex","BTCUSD",1726001582159,0.18896088,57877.0,57876.0,0.13859217]
["bitfinex","BTCUSD",1726001582394,0.36174088,57877.0,57876.0,0.13859217]
["bitfinex","BTCUSD",1726001582607,0.36974088,57877.0,57876.0,0.13959217]
["bitfinex","BTCUSD",1726001582853,0.36174088,57877.0,57876.0,0.13859217]
["bitfinex","BTCUSD",1726001583079,0.36974088,57877.0,57876.0,0.13959217]
["bitfinex","BTCUSD",1726001583323,0.70630088,57877.0,57876.0,0.13859217]
["bitfinex","BTCUSD",1726001583564,0.71814539,57877.0,57876.0,0.13859217]
["bitfinex","BTCUSD",1726001583802,0.72714539,57877.0,57876.0,0.13959217]
["bitfinex","BTCUSD",1726001584235,0.71814539,57877.0,57876.0,0.13859217]
["bitfinex","BTCUSD",1726001584471,0.71014539,57877.0,57876.0,0.13859217]
["bitfinex","BTCUSD",1726001584714,0.71014539,57877.0,57876.0,0.00109217]
["bitfinex","BTCUSD",1726001584715,1.77030664,57877.0,57876.0,0.00109217]
["bitfinex","BTCUSD",1726001584929,1.77730664,57877.0,57876.0,0.00209217]
["bitfinex","BTCUSD",1726001586954,1.64596676,57877.0,57876.0,0.00209217]
["bitfinex","BTCUSD",1726001587654,1.61596676,57877.0,57876.0,0.00209217]
["bitfinex","BTCUSD",1726001587874,1.07070539,57877.0,57876.0,0.14039217]
["bitfinex","BTCUSD",1726001588323,0.72514539,57877.0,57876.0,0.14039217]
["bitfinex","BTCUSD",1726001588554,1.07070539,57877.0,57876.0,0.14039217]
["bitfinex","BTCUSD",1726001588776,0.72514539,57877.0,57876.0,0.14039217]
["bitfinex","BTCUSD",1726001589226,0.37958539,57877.0,57876.0,0.14039217]
["bitfinex","BTCUSD",1726001589442,0.72514539,57877.0,57876.0,0.14039217]
["bitfinex","BTCUSD",1726001589728,0.19496088,57877.0,57876.0,0.14039217]
["bitfinex","BTCUSD",1726001589895,0.09496088,57877.0,57876.0,0.14039217]
["bitfinex","BTCUSD",1726001598126,0.09578188,57877.0,57876.0,0.14039217]
["bitfinex","BTCUSD",1726001598804,0.10777356,57877.0,57876.0,0.14039217]
["bitfinex","BTCUSD",1726001599011,0.20777356,57877.0,57876.0,0.14039217]
["bitfinex","BTCUSD",1726001600142,0.19578188,57877.0,57876.0,0.14039217]
["bitfinex","BTCUSD",1726001601452,0.09578188,57877.0,57876.0,0.14039217]
["bitfinex","BTCUSD",1726001603431,0.19578188,57877.0,57876.0,0.14039217]
["bitfinex","BTCUSD",1726001604404,0.36856188,57877.0,57876.0,0.14039217]
["bitfinex","BTCUSD",1726001604607,0.42016029,57877.0,57876.0,0.14039217]
["bitfinex","BTCUSD",1726001604816,1.11128029,57877.0,57876.0,0.00209217]
["bitfinex","BTCUSD",1726001605048,0.7915589,57877.0,57876.0,0.00209217]
["bitfinex","BTCUSD",1726001605694,0.99879466,57877.0,57876.0,0.00209217]
["bitfinex","BTCUSD",1726001605903,0.65323466,57877.0,57876.0,0.00209217]
["bitfinex","BTCUSD",1726001606115,0.99880882,57877.0,57876.0,0.00209217]
["bitfinex","BTCUSD",1726001606323,0.89554529,57877.0,57876.0,0.00209217]
["bitfinex","BTCUSD",1726001607439,1.024607,57877.0,57876.0,0.00209217]
["bitfinex","BTCUSD",1726001609880,0.84318359,57877.0,57876.0,0.00209217]
["bitfinex","BTCUSD",1726001610090,1.02472093,57877.0,57876.0,0.00209217]
["bitfinex","BTCUSD",1726001610310,0.89556844,57877.0,57876.0,0.00209217]
["bitfinex","BTCUSD",1726001610741,1.24112844,57877.0,57876.0,0.00209217]
["bitfinex","BTCUSD",1726001610962,0.89556844,57877.0,57876.0,0.00209217]
["bitfinex","BTCUSD",1726001611183,1.24112844,57877.0,57876.0,0.00209217]
["bitfinex","BTCUSD",1726001612086,1.82488589,57877.0,57876.0,0.00209217]
["bitfinex","BTCUSD",1726001612312,2.50511198,57877.0,57876.0,0.00209217]
["bitfinex","BTCUSD",1726001613266,2.67946785,57877.0,57876.0,0.00209217]
["bitfinex","BTCUSD",1726001613491,2.67146785,57877.0,57876.0,0.00011012]
["bitfinex","BTCUSD",1726001613727,3.01702785,57877.0,57876.0,0.00011012]
["bitfinex","BTCUSD",1726001613973,3.03002785,57877.0,57876.0,0.00111012]
["bitfinex","BTCUSD",1726001614447,1.38150488,57873.0,57872.0,0.001638]
["bitfinex","BTCUSD",1726001614676,2.16880543,57873.0,57872.0,0.001638]
["bitfinex","BTCUSD",1726001615849,2.34497498,57873.0,57872.0,0.001638]
["bitfinex","BTCUSD",1726001616077,2.34497498,57873.0,57872.0,0.002638]
["bitfinex","BTCUSD",1726001616078,2.37297498,57873.0,57872.0,0.002638]
["bitfinex","BTCUSD",1726001616311,2.52794779,57873.0,57872.0,0.002638]
["bitfinex","BTCUSD",1726001616534,2.43877498,57873.0,57872.0,0.002638]
["bitfinex","BTCUSD",1726001617001,2.78435898,57873.0,57872.0,0.002638]
["bitfinex","BTCUSD",1726001617226,3.36435898,57873.0,57872.0,0.002638]
["bitfinex","BTCUSD",1726001617435,3.36435898,57873.0,57871.0,0.001638]
["bitfinex","BTCUSD",1726001617436,1.72711588,57872.0,57871.0,0.001638]
["bitfinex","BTCUSD",1726001617642,2.45370631,57872.0,57871.0,0.001638]
["bitfinex","BTCUSD",1726001617873,2.45370631,57872.0,57871.0,9.638e-05]
["bitfinex","BTCUSD",1726001618538,2.46770631,57872.0,57871.0,9.638e-05]
["bitfinex","BTCUSD",1726001619184,2.41751506,57872.0,57871.0,9.638e-05]
["bitfinex","BTCUSD",1726001619391,2.43151506,57872.0,57871.0,9.638e-05]
["bitfinex","BTCUSD",1726001619618,2.41223607,57872.0,57871.0,9.638e-05]
["bitfinex","BTCUSD",1726001620052,2.42623607,57872.0,57871.0,9.638e-05]
["bitfinex","BTCUSD",1726001620272,2.40323607,57872.0,57871.0,9.638e-05]
["bitfinex","BTCUSD",1726001620523,2.56540562,57872.0,57871.0,9.638e-05]
["bitfinex","BTCUSD",1726001620762,2.55140562,57872.0,57871.0,9.638e-05]
["bitfinex","BTCUSD",1726001620971,2.57940562,57872.0,57871.0,9.638e-05]
["bitfinex","BTCUSD",1726001621807,2.56540562,57872.0,57871.0,9.638e-05]
["bitfinex","BTCUSD",1726001622692,2.73948451,57872.0,57871.0,9.638e-05]
["bitfinex","BTCUSD",1726001622922,2.19154744,57872.0,57871.0,9.638e-05]
["bitfinex","BTCUSD",1726001623416,2.02907774,57872.0,57871.0,9.638e-05]
["bitfinex","BTCUSD",1726001623637,2.04307774,57872.0,57871.0,9.638e-05]
["bitfinex","BTCUSD",1726001624056,1.88832461,57872.0,57871.0,9.638e-05]
["bitfinex","BTCUSD",1726001624263,2.04107774,57872.0,57871.0,9.638e-05]
["bitfinex","BTCUSD",1726001624471,1.83186951,57872.0,57871.0,9.638e-05]
["bitfinex","BTCUSD",1726001624688,2.26999703,57872.0,57871.0,9.638e-05]
["bitfinex","BTCUSD",1726001624905,2.52137067,57872.0,57871.0,9.638e-05]
["bitfinex","BTCUSD",1726001625332,2.26999703,57872.0,57871.0,9.638e-05]
["bitfinex","BTCUSD",1726001625582,2.52133635,57872.0,57871.0,9.638e-05]
["bitfinex","BTCUSD",1726001625813,2.26999703,57872.0,57871.0,9.638e-05]
["bitfinex","BTCUSD",1726001626043,3.02636462,57872.0,57871.0,5.53e-06]
["bitfinex","BTCUSD",1726001626261,0.34077088,57867.0,57860.0,0.066638]
["bitfinex","BTCUSD",1726001626480,1.73172454,57867.0,57860.0,0.066638]
["bitfinex","BTCUSD",1726001626692,1.73372454,57867.0,57860.0,0.001638]
["bitfinex","BTCUSD",1726001627161,2.57635752,57867.0,57860.0,0.001638]
["bitfinex","BTCUSD",1726001627334,3.07635752,57867.0,57860.0,0.001638]
["bitfinex","BTCUSD",1726001627535,3.12654877,57867.0,57860.0,0.001638]
["bitfinex","BTCUSD",1726001627745,3.13754877,57867.0,57860.0,0.001638]
["bitfinex","BTCUSD",1726001629078,3.14954877,57867.0,57860.0,0.001638]
["bitfinex","BTCUSD",1726001630968,2.96877544,57867.0,57860.0,0.001638]
["bitfinex","BTCUSD",1726001631194,3.14723233,57867.0,57860.0,0.001638]
["bitfinex","BTCUSD",1726001631421,3.0517461,57867.0,57860.0,0.001638]
["bitfinex","BTCUSD",1726001632251,3.50447861,57867.0,57860.0,0.001638]
["bitfinex","BTCUSD",1726001632477,1.64245425,57861.0,57860.0,0.001638]
["bitfinex","BTCUSD",1726001632712,2.04050154,57861.0,57860.0,0.001638]
["bitfinex","BTCUSD",1726001632942,2.31895843,57861.0,57860.0,0.001638]
["bitfinex","BTCUSD",1726001633186,2.47323441,57861.0,57860.0,0.001638]
["bitfinex","BTCUSD",1726001633425,2.81895843,57861.0,57860.0,0.001638]
["bitfinex","BTCUSD",1726001633646,2.86912865,57861.0,57860.0,0.001638]
["bitfinex","BTCUSD",1726001634518,2.89312865,57861.0,57860.0,0.001638]
["bitfinex","BTCUSD",1726001634764,2.88112865,57861.0,57860.0,0.001638]
["bitfinex","BTCUSD",1726001634952,2.89512865,57861.0,57860.0,0.001638]
["bitfinex","BTCUSD",1726001635604,2.88312865,57861.0,57860.0,0.001638]
["bitfinex","BTCUSD",1726001635843,2.89712865,57861.0,57860.0,0.001638]
["bitfinex","BTCUSD",1726001636095,2.89712865,57861.0,57860.0,0.00010455]
["bitfinex","BTCUSD",1726001636505,2.90908275,57861.0,57860.0,0.00010455]
["bitfinex","BTCUSD",1726001638193,2.85891253,57861.0,57860.0,0.00010455]
["bitfinex","BTCUSD",1726001640309,2.79791253,57861.0,57860.0,0.00010455]
["bitfinex","BTCUSD",1726001640523,2.78391253,57861.0,57860.0,0.06540455]
["bitfinex","BTCUSD",1726001640738,2.78391253,57861.0,57860.0,0.00010455]
["bitfinex","BTCUSD",1726001640739,2.73152024,57861.0,57860.0,0.00010455]
["bitfinex","BTCUSD",1726001640987,2.90768979,57861.0,57860.0,0.00010455]
["bitfinex","BTCUSD",1726001641211,3.050155,57861.0,57860.0,0.00010455]
["bitfinex","BTCUSD",1726001641869,2.92168979,57861.0,57860.0,0.00010455]
["bitfinex","BTCUSD",1726001642984,2.17016387,57861.0,57860.0,0.00010455]
["bitfinex","BTCUSD",1726001643197,2.36986524,57861.0,57860.0,0.00010455]
["bitfinex","BTCUSD",1726001643425,2.33986524,57861.0,57860.0,0.00010455]
["bitfinex","BTCUSD",1726001644523,2.52009324,57861.0,57860.0,0.00010455]
["bitfinex","BTCUSD",1726001647433,2.3915957,57861.0,57860.0,0.00010455]
["bitfinex","BTCUSD",1726001647651,2.56776525,57861.0,57860.0,0.00010455]
["bitfinex","BTCUSD",1726001648098,2.3915957,57861.0,57860.0,0.00010455]
["bitfinex","BTCUSD",1726001648346,2.52016369,57861.0,57860.0,0.00010455]
["bitfinex","BTCUSD",1726001648583,2.52016369,57861.0,57860.0,0.06610455]
["bitfinex","BTCUSD",1726001648584,2.31848167,57861.0,57860.0,0.06610455]
["bitfinex","BTCUSD",1726001648822,2.51818304,57861.0,57860.0,0.06610455]
["bitfinex","BTCUSD",1726001649494,2.51835963,57861.0,57860.0,0.06610455]
["bitfinex","BTCUSD",1726001649961,2.69452918,57861.0,57860.0,0.06610455]
["bitfinex","BTCUSD",1726001650190,2.69452918,57861.0,57860.0,0.14400455]
["bitfinex","BTCUSD",1726001650649,2.51835963,57861.0,57860.0,0.14400455]
["bitfinex","BTCUSD",1726001651536,2.38975227,57861.0,57860.0,0.14400455]
["bitfinex","BTCUSD",1726001654191,2.39175227,57861.0,57860.0,0.14400455]
["bitfinex","BTCUSD",1726001654614,2.38994068,57861.0,57860.0,0.14400455]
["bitfinex","BTCUSD",1726001655530,1.19863068,57861.0,57860.0,0.14400455]
["bitfinex","BTCUSD",1726001656631,1.17145068,57861.0,57860.0,0.14400455]
["bitfinex","BTCUSD",1726001656842,1.18145068,57861.0,57860.0,0.14400455]
["bitfinex","BTCUSD",1726001657052,1.19145068,57861.0,57860.0,0.14400455]
["bitfinex","BTCUSD",1726001657726,0.41982147,57861.0,57860.0,0.14400455]
["bitfinex","BTCUSD",1726001657977,0.29091416,57861.0,57860.0,0.14400455]
["bitfinex","BTCUSD",1726001658205,0.11273498,57861.0,57860.0,0.14400455]
["bitfinex","BTCUSD",1726001658432,0.10078088,57861.0,57860.0,0.14400455]
["bitfinex","BTCUSD",1726001658890,0.20391878,57861.0,57860.0,0.14400455]
["bitfinex","BTCUSD",1726001659122,0.4834223,57861.0,57860.0,0.14400455]
["bitfinex","BTCUSD",1726001659803,0.27816142,57861.0,57860.0,0.14400455]
["bitfinex","BTCUSD",1726001660501,0.45098842,57861.0,57860.0,0.14400455]
["bitfinex","BTCUSD",1726001660761,0.50944922,57861.0,57860.0,0.14400455]
["bitfinex","BTCUSD",1726001661217,0.20078088,57861.0,57860.0,0.14400455]
["bitfinex","BTCUSD",1726001661443,0.50939905,57861.0,57860.0,0.14400455]
["bitfinex","BTCUSD",1726001664440,0.50956088,57861.0,57860.0,0.14400455]
["bitfinex","BTCUSD",1726001664676,1.02804288,57861.0,57860.0,0.14400455]
["bitfinex","BTCUSD",1726001664891,0.89895853,57861.0,57860.0,0.14400455]
["bitfinex","BTCUSD",1726001665161,1.37157594,57861.0,57860.0,0.14400455]
["bitfinex","BTCUSD",1726001665648,1.71723094,57861.0,57860.0,0.00010455]
["bitfinex","BTCUSD",1726001665881,2.0205535,57861.0,57860.0,0.00010455]
["bitfinex","BTCUSD",1726001666115,2.0225535,57861.0,57860.0,0.00010455]
["bitfinex","BTCUSD",1726001666546,2.0205535,57861.0,57860.0,0.00010455]
["bitfinex","BTCUSD",1726001666996,2.0225535,57861.0,57860.0,0.00010455]
["bitfinex","BTCUSD",1726001669274,2.02196285,57861.0,57860.0,0.00010455]
["bitfinex","BTCUSD",1726001672228,2.14198884,57861.0,57860.0,0.00010455]
["bitfinex","BTCUSD",1726001674003,2.01502643,57861.0,57860.0,0.00010455]
["bitfinex","BTCUSD",1726001674226,2.01519352,57861.0,57860.0,0.00010455]
["bitfinex","BTCUSD",1726001679167,2.01527209,57861.0,57860.0,0.00010455]
["bitfinex","BTCUSD",1726001684262,2.01574344,57861.0,57860.0,0.00010455]
["bitfinex","BTCUSD",1726001687408,3.36335344,57861.0,57860.0,0.00010455]
["bitfinex","BTCUSD",1726001687622,1.22249887,57856.0,57855.0,0.00164]
["bitfinex","BTCUSD",1726001687833,2.49701344,57856.0,57855.0,0.00164]
["bitfinex","BTCUSD",1726001688046,2.57791344,57856.0,57855.0,0.00164]
["bitfinex","BTCUSD",1726001689119,2.94250531,57856.0,57855.0,0.00164]
["bitfinex","BTCUSD",1726001689345,2.57791344,57856.0,57855.0,0.00164]
["bitfinex","BTCUSD",1726001689569,2.76808299,57856.0,57855.0,0.00164]
["bitfinex","BTCUSD",1726001690058,2.49701344,57856.0,57855.0,0.00164]
["bitfinex","BTCUSD",1726001690267,2.51101344,57856.0,57855.0,0.00164]
["bitfinex","BTCUSD",1726001690909,2.49701344,57856.0,57855.0,0.00164]
["bitfinex","BTCUSD",1726001691325,2.51101344,57856.0,57855.0,0.00164]
["bitfinex","BTCUSD",1726001691950,2.52501344,57856.0,57855.0,0.00164]
["bitfinex","BTCUSD",1726001692177,2.70118299,57856.0,57855.0,0.00164]
["bitfinex","BTCUSD",1726001694581,2.7132749,57856.0,57855.0,0.00164]
["bitfinex","BTCUSD",1726001697586,2.22756988,57855.0,57854.0,0.00018362]
["bitfinex","BTCUSD",1726001697810,2.81071445,57855.0,57854.0,0.00018362]
["bitfinex","BTCUSD",1726001698472,2.89841445,57855.0,57854.0,0.00018362]
["bitfinex","BTCUSD",1726001698693,2.9486057,57855.0,57854.0,0.00018362]
["bitfinex","BTCUSD",1726001698937,2.9626057,57855.0,57854.0,0.00018362]
["bitfinex","BTCUSD",1726001699173,3.22014904,57855.0,57854.0,0.00018362]
["bitfinex","BTCUSD",1726001699386,2.96889163,57855.0,57854.0,0.00018362]
["bitfinex","BTCUSD",1726001700035,2.98289163,57855.0,57854.0,0.00018362]
["bitfinex","BTCUSD",1726001700251,2.96889163,57855.0,57854.0,0.00018362]
["bitfinex","BTCUSD",1726001700463,2.95489163,57855.0,57854.0,0.00018362]
["bitfinex","BTCUSD",1726001700674,2.83100038,57855.0,57854.0,0.00018362]
["bitfinex","BTCUSD",1726001700901,2.60533537,57855.0,57854.0,0.00018362]
["bitfinex","BTCUSD",1726001701118,2.59133537,57855.0,57854.0,0.00018362]
["bitfinex","BTCUSD",1726001701629,2.60533537,57855.0,57854.0,0.00018362]
["bitfinex","BTCUSD",1726001701786,2.61933537,57855.0,57854.0,0.00018362]
["bitfinex","BTCUSD",1726001702429,2.55733537,57855.0,57854.0,0.00018362]
["bitfinex","BTCUSD",1726001702597,1.95130938,57855.0,57854.0,0.06568362]
["bitfinex","BTCUSD",1726001703013,1.72764437,57855.0,57854.0,0.14298362]
["bitfinex","BTCUSD",1726001703204,1.64155308,57855.0,57854.0,0.14298362]
["bitfinex","BTCUSD",1726001703510,1.64155308,57855.0,57854.0,0.14462362]
["bitfinex","BTCUSD",1726001703511,1.62755308,57855.0,57854.0,0.14462362]
["bitfinex","BTCUSD",1726001703716,1.61355308,57855.0,57854.0,0.14462362]
["bitfinex","BTCUSD",1726001703919,1.62455308,57855.0,57854.0,0.14462362]
["bitfinex","BTCUSD",1726001704331,1.84952026,57855.0,57854.0,0.14462362]
["bitfinex","BTCUSD",1726001704473,1.35380327,57855.0,57854.0,0.14462362]
["bitfinex","BTCUSD",1726001704685,0.27304959,57855.0,57854.0,0.14462362]
["bitfinex","BTCUSD",1726001704861,0.57493821,57855.0,57854.0,0.14462362]
["bitfinex","BTCUSD",1726001705066,0.45689459,57855.0,57854.0,0.14462362]
["bitfinex","BTCUSD",1726001705342,0.80258559,57855.0,57854.0,0.14462362]
["bitfinex","BTCUSD",1726001705755,0.55689459,57855.0,57854.0,0.14462362]
["bitfinex","BTCUSD",1726001706873,0.55689459,57855.0,57854.0,0.14456943]
["bitfinex","BTCUSD",1726001707273,1.37732021,57855.0,57854.0,0.14456943]
["bitfinex","BTCUSD",1726001707672,1.06618788,57855.0,57854.0,0.14456943]
["bitfinex","BTCUSD",1726001707871,1.71731558,57855.0,57854.0,0.14456943]
["bitfinex","BTCUSD",1726001708138,1.76975033,57855.0,57854.0,0.14456943]
["bitfinex","BTCUSD",1726001708348,1.92460852,57855.0,57854.0,0.14456943]
["bitfinex","BTCUSD",1726001708560,1.92460852,57855.0,57854.0,0.00176943]
["bitfinex","BTCUSD",1726001708561,2.83928297,57855.0,57854.0,0.00176943]
["bitfinex","BTCUSD",1726001708770,2.90418297,57855.0,57854.0,7.868e-05]
["bitfinex","BTCUSD",1726001708913,2.90418297,57855.0,57848.0,0.00164]
["bitfinex","BTCUSD",1726001708914,2.22773188,57849.0,57848.0,0.00164]
["bitfinex","BTCUSD",1726001709140,3.17609887,57849.0,57848.0,0.00164]
["bitfinex","BTCUSD",1726001709369,3.00188341,57849.0,57848.0,0.00164]
["bitfinex","BTCUSD",1726001710172,2.95898341,57849.0,57848.0,0.00164]
["bitfinex","BTCUSD",1726001710579,2.94798341,57849.0,57848.0,0.00164]
["bitfinex","BTCUSD",1726001711102,2.96198341,57849.0,57848.0,0.00164]
["bitfinex","BTCUSD",1726001711475,2.77942596,57849.0,57848.0,0.00164]
["bitfinex","BTCUSD",1726001711691,2.60325641,57849.0,57848.0,0.00164]
["bitfinex","BTCUSD",1726001711897,2.61725641,57849.0,57848.0,0.00164]
["bitfinex","BTCUSD",1726001712096,2.61925641,57849.0,57848.0,0.00164]
["bitfinex","BTCUSD",1726001712671,2.61925641,57849.0,57842.0,0.00164]
["bitfinex","BTCUSD",1726001712672,0.592,57843.0,57842.0,0.00164]
["bitfinex","BTCUSD",1726001712927,2.10128769,57843.0,57842.0,0.00164]
["bitfinex","BTCUSD",1726001713167,2.09537841,57843.0,57842.0,0.00164]
["bitfinex","BTCUSD",1726001713361,2.5631674,57843.0,57842.0,0.00164]
["bitfinex","BTCUSD",1726001713604,2.9389304,57843.0,57842.0,0.00164]
["bitfinex","BTCUSD",1726001713812,2.5931674,57843.0,57842.0,0.00164]
["bitfinex","BTCUSD",1726001714021,2.78233695,57843.0,57842.0,0.00164]
["bitfinex","BTCUSD",1726001715350,2.94321244,57843.0,57842.0,0.00164]
["bitfinex","BTCUSD",1726001715633,2.95721244,57843.0,57842.0,0.00164]
["bitfinex","BTCUSD",1726001715842,2.6071674,57843.0,57842.0,0.00164]
["bitfinex","BTCUSD",1726001716053,2.6061674,57843.0,57842.0,0.00164]
["bitfinex","BTCUSD",1726001716261,2.68634967,57843.0,57842.0,0.00164]
["bitfinex","BTCUSD",1726001716436,2.70034967,57843.0,57842.0,0.00164]
["bitfinex","BTCUSD",1726001716669,2.69943321,57843.0,57842.0,0.00164]
["bitfinex","BTCUSD",1726001716924,2.68543321,57843.0,57842.0,0.00164]
["bitfinex","BTCUSD",1726001717099,2.71343321,57843.0,57842.0,0.00164]
["bitfinex","BTCUSD",1726001717303,2.88857821,57843.0,57842.0,0.00164]
["bitfinex","BTCUSD",1726001717727,3.40818309,57843.0,57842.0,0.00164]
["bitfinex","BTCUSD",1726001718248,3.39418309,57843.0,57842.0,0.00164]
["bitfinex","BTCUSD",1726001718472,3.38018309,57843.0,57842.0,0.00164]
["bitfinex","BTCUSD",1726001718707,3.39418309,57843.0,57842.0,0.00164]
["bitfinex","BTCUSD",1726001718921,3.39418309,57843.0,57842.0,6.762e-05]
["bitfinex","BTCUSD",1726001719139,3.40818309,57843.0,57842.0,6.762e-05]
["bitfinex","BTCUSD",1726001719349,3.23434121,57843.0,57842.0,6.762e-05]
["bitfinex","BTCUSD",1726001719776,3.28034121,57843.0,57842.0,6.762e-05]
["bitfinex","BTCUSD",1726001719959,3.29434121,57843.0,57842.0,6.762e-05]
["bitfinex","BTCUSD",1726001720179,3.46818309,57843.0,57842.0,6.762e-05]
["bitfinex","BTCUSD",1726001720391,3.29434121,57843.0,57842.0,6.762e-05]
["bitfinex","BTCUSD",1726001720825,3.29434121,57843.0,57842.0,2.85e-06]
["bitfinex","BTCUSD",1726001721033,2.22805588,57837.0,57825.0,0.0636]
["bitfinex","BTCUSD",1726001721253,2.76299198,57837.0,57825.0,0.0636]
["bitfinex","BTCUSD",1726001721487,2.70299198,57837.0,57825.0,0.0636]
["bitfinex","BTCUSD",1726001721707,2.85742925,57837.0,57825.0,0.0636]
["bitfinex","BTCUSD",1726001721922,2.88740067,57837.0,57825.0,0.0636]
["bitfinex","BTCUSD",1726001722130,2.73299198,57837.0,57825.0,0.0636]
["bitfinex","BTCUSD",1726001722364,2.76099198,57837.0,57825.0,0.0636]
["bitfinex","BTCUSD",1726001722606,2.74699198,57837.0,57825.0,0.0636]
["bitfinex","BTCUSD",1726001723288,2.92316153,57837.0,57825.0,0.0636]
["bitfinex","BTCUSD",1726001723535,2.74699198,57837.0,57825.0,0.0636]
["bitfinex","BTCUSD",1726001724183,2.77699198,57837.0,57825.0,0.0636]
["bitfinex","BTCUSD",1726001724709,2.80272523,57837.0,57825.0,0.0636]
["bitfinex","BTCUSD",1726001724925,2.39692623,57837.0,57835.0,0.0613]
["bitfinex","BTCUSD",1726001726974,2.21259899,57837.0,57835.0,0.0613]
["bitfinex","BTCUSD",1726001727203,2.39412224,57837.0,57835.0,0.0613]
["bitfinex","BTCUSD",1726001727427,2.39612224,57837.0,57835.0,0.0613]
["bitfinex","BTCUSD",1726001727647,1.31811498,57837.0,57835.0,0.0613]
["bitfinex","BTCUSD",1726001727850,1.31811498,57837.0,57821.0,0.0021759]
["bitfinex","BTCUSD",1726001727851,1.3943293,57837.0,57836.0,0.14184]
["bitfinex","BTCUSD",1726001728060,1.3686145,57837.0,57836.0,0.14184]
["bitfinex","BTCUSD",1726001728282,1.56882276,57837.0,57836.0,0.14184]
["bitfinex","BTCUSD",1726001728719,1.55482276,57837.0,57836.0,0.14184]
["bitfinex","BTCUSD",1726001729137,1.56582276,57837.0,57836.0,0.14184]
["bitfinex","BTCUSD",1726001729345,1.58182276,57837.0,57836.0,0.14184]
["bitfinex","BTCUSD",1726001729558,1.55182276,57837.0,57836.0,0.14184]
["bitfinex","BTCUSD",1726001730206,1.44892264,57837.0,57836.0,0.14184]
["bitfinex","BTCUSD",1726001730921,1.45992264,57837.0,57836.0,0.14184]
["bitfinex","BTCUSD",1726001731361,1.58853756,57837.0,57836.0,0.14184]
["bitfinex","BTCUSD",1726001733108,1.61853756,57837.0,57836.0,0.14184]
["bitfinex","BTCUSD",1726001733341,1.79470711,57837.0,57836.0,0.14184]
["bitfinex","BTCUSD",1726001733803,1.79670711,57837.0,57836.0,0.14184]
["bitfinex","BTCUSD",1726001734246,2.14250611,57837.0,57836.0,0.14184]
["bitfinex","BTCUSD",1726001734481,1.79470711,57837.0,57836.0,0.14184]
["bitfinex","BTCUSD",1726001736317,1.7146164,57837.0,57836.0,0.14184]
["bitfinex","BTCUSD",1726001737028,1.71550323,57837.0,57836.0,0.14184]
["bitfinex","BTCUSD",1726001737247,2.06130243,57837.0,57836.0,0.14184]
["bitfinex","BTCUSD",1726001737717,1.93261716,57837.0,57836.0,0.14184]
["bitfinex","BTCUSD",1726001737946,1.58681816,57837.0,57836.0,0.14184]
["bitfinex","BTCUSD",1726001738185,1.7155407,57837.0,57836.0,0.14184]
["bitfinex","BTCUSD",1726001738419,1.58681816,57837.0,57836.0,0.14184]
["bitfinex","BTCUSD",1726001738900,1.93261716,57837.0,57836.0,0.14184]
["bitfinex","BTCUSD",1726001740520,1.93461716,57837.0,57836.0,0.00164]
["bitfinex","BTCUSD",1726001741462,1.91261716,57837.0,57836.0,0.00164]
["bitfinex","BTCUSD",1726001741697,1.91061716,57837.0,57836.0,0.00164]
["bitfinex","BTCUSD",1726001741934,1.92459081,57837.0,57836.0,0.00164]
["bitfinex","BTCUSD",1726001742167,1.91059081,57837.0,57836.0,0.00164]
["bitfinex","BTCUSD",1726001742407,1.9779624,57837.0,57836.0,0.00164]
["bitfinex","BTCUSD",1726001743362,1.9919624,57837.0,57836.0,0.00164]
["bitfinex","BTCUSD",1726001743596,2.5519624,57837.0,57836.0,0.00164]
["bitfinex","BTCUSD",1726001743860,2.5359624,57837.0,57836.0,0.00164]
["bitfinex","BTCUSD",1726001744290,2.5489624,57837.0,57836.0,0.00164]
["bitfinex","BTCUSD",1726001744930,2.5509624,57837.0,57836.0,0.00164]
["bitfinex","BTCUSD",1726001746841,2.55061103,57837.0,57836.0,0.00164]
["bitfinex","BTCUSD",1726001747454,2.70502106,57837.0,57836.0,0.00164]
["bitfinex","BTCUSD",1726001748303,2.70315463,57837.0,57836.0,0.00164]
["bitfinex","BTCUSD",1726001748726,2.37252039,57837.0,57836.0,0.00164]
["bitfinex","BTCUSD",1726001749623,2.34252039,57837.0,57836.0,0.00164]
["bitfinex","BTCUSD",1726001750044,2.31252039,57837.0,57836.0,0.00164]
["bitfinex","BTCUSD",1726001750277,2.46698508,57837.0,57836.0,0.00164]
["bitfinex","BTCUSD",1726001751346,2.56964663,57837.0,57836.0,0.00164]
["bitfinex","BTCUSD",1726001751846,2.56764663,57837.0,57836.0,0.00164]
["bitfinex","BTCUSD",1726001752307,2.56764663,57837.0,57836.0,0.06444]
["bitfinex","BTCUSD",1726001752308,1.22593108,57837.0,57836.0,0.06444]
["bitfinex","BTCUSD",1726001752525,1.15545462,57837.0,57836.0,0.14594]
["bitfinex","BTCUSD",1726001752742,1.50125362,57837.0,57836.0,0.14594]
["bitfinex","BTCUSD",1726001752950,1.62137117,57837.0,57836.0,0.14594]
["bitfinex","BTCUSD",1726001753394,1.89856973,57837.0,57836.0,0.14594]
["bitfinex","BTCUSD",1726001756071,1.86856973,57837.0,57836.0,0.14594]
["bitfinex","BTCUSD",1726001757356,1.05445741,57837.0,57836.0,0.14594]
["bitfinex","BTCUSD",1726001757580,0.69605238,57837.0,57836.0,0.14594]
["bitfinex","BTCUSD",1726001758426,0.388002,57837.0,57836.0,0.14594]
["bitfinex","BTCUSD",1726001758666,0.7682421,57837.0,57836.0,0.14594]
["bitfinex","BTCUSD",1726001759324,0.71586149,57837.0,57836.0,0.14594]
["bitfinex","BTCUSD",1726001759774,0.87022527,57837.0,57836.0,0.14594]
["bitfinex","BTCUSD",1726001760195,1.21602427,57837.0,57836.0,0.14594]
["bitfinex","BTCUSD",1726001760408,1.33614182,57837.0,57836.0,0.14594]
["bitfinex","BTCUSD",1726001760857,0.99173092,57837.0,57836.0,0.14594]
["bitfinex","BTCUSD",1726001761071,0.81883192,57837.0,57836.0,0.14594]
["bitfinex","BTCUSD",1726001761282,0.7168814,57837.0,57836.0,0.14594]
["bitfinex","BTCUSD",1726001761791,0.59676385,57837.0,57836.0,0.14594]
["bitfinex","BTCUSD",1726001762041,0.23263039,57837.0,57836.0,0.14594]
["bitfinex","BTCUSD",1726001762255,0.33591477,57837.0,57836.0,0.14594]
["bitfinex","BTCUSD",1726001762702,0.04914088,57837.0,57836.0,0.14594]
["bitfinex","BTCUSD",1726001762934,0.11357961,57837.0,57836.0,0.14594]
["bitfinex","BTCUSD",1726001763167,0.09043873,57837.0,57836.0,0.14594]
["bitfinex","BTCUSD",1726001763393,0.07743873,57838.0,57837.0,0.1447]
["bitfinex","BTCUSD",1726001763626,0.02114088,57838.0,57837.0,0.1447]
["bitfinex","BTCUSD",1726001764086,0.02314088,57838.0,57837.0,0.1447]
["bitfinex","BTCUSD",1726001764755,0.02414088,57838.0,57837.0,0.1467]
["bitfinex","BTCUSD",1726001765182,0.02314088,57838.0,57837.0,0.1447]
["bitfinex","BTCUSD",1726001765393,0.02414088,57838.0,57837.0,0.1487]
["bitfinex","BTCUSD",1726001765615,0.02514088,57838.0,57837.0,0.1487]
["bitfinex","BTCUSD",1726001766053,0.02314088,57838.0,57837.0,0.1487]
["bitfinex","BTCUSD",1726001766284,0.02314088,57838.0,57837.0,0.163734]
["bitfinex","BTCUSD",1726001766493,0.02214088,57838.0,57837.0,0.162734]
["bitfinex","BTCUSD",1726001766988,0.02314088,57838.0,57837.0,0.1487]
["bitfinex","BTCUSD",1726001768083,0.02414088,57838.0,57837.0,0.1477]
["bitfinex","BTCUSD",1726001768306,0.02414088,57838.0,57837.0,0.1447]
["bitfinex","BTCUSD",1726001768519,0.02414088,57838.0,57837.0,0.1467]
["bitfinex","BTCUSD",1726001769397,0.02314088,57838.0,57837.0,0.1467]
["bitfinex","BTCUSD",1726001769839,0.02114088,57838.0,57837.0,0.162534]
["bitfinex","BTCUSD",1726001770276,0.02114088,57838.0,57837.0,0.1477]
["bitfinex","BTCUSD",1726001773772,0.02314088,57838.0,57837.0,0.1477]
["bitfinex","BTCUSD",1726001774422,0.02114088,57838.0,57837.0,0.1477]
["bitfinex","BTCUSD",1726001777753,0.02196088,57842.0,57838.0,0.1378]
["bitfinex","BTCUSD",1726001777984,0.00082,57842.0,57841.0,0.25791755]
["bitfinex","BTCUSD",1726001778194,0.00082,57842.0,57841.0,0.26137474]
["bitfinex","BTCUSD",1726001779269,0.02396088,57842.0,57841.0,0.14325719]
["bitfinex","BTCUSD",1726001779519,0.02396088,57842.0,57841.0,0.1398]
["bitfinex","BTCUSD",1726001779732,0.02296088,57842.0,57841.0,0.36311045]
["bitfinex","BTCUSD",1726001779978,0.00182,57842.0,57841.0,0.36311045]
["bitfinex","BTCUSD",1726001780188,0.00282,57842.0,57841.0,0.37056751]
["bitfinex","BTCUSD",1726001782159,0.00282,57842.0,57841.0,0.49068506]
["bitfinex","BTCUSD",1726001782845,0.00282,57842.0,57841.0,0.49386506]
["bitfinex","BTCUSD",1726001783061,0.00282,57842.0,57841.0,0.51686506]
["bitfinex","BTCUSD",1726001787064,0.00282,57842.0,57841.0,0.513408]
["bitfinex","BTCUSD",1726001789718,0.00282,57842.0,57841.0,0.0679]
["bitfinex","BTCUSD",1726001790609,0.00082,57842.0,57841.0,0.0619]
["bitfinex","BTCUSD",1726001790833,0.00182,57842.0,57841.0,0.0619]
["bitfinex","BTCUSD",1726001791045,0.00282,57842.0,57841.0,0.44045773]
["bitfinex","BTCUSD",1726001791273,0.00282,57842.0,57841.0,0.1444]
["bitfinex","BTCUSD",1726001791547,0.002,57839.0,57837.0,0.06354]
["bitfinex","BTCUSD",1726001792610,0.002,57838.0,57837.0,0.06354]
["bitfinex","BTCUSD",1726001792878,0.37297443,57838.0,57837.0,0.00164]
["bitfinex","BTCUSD",1726001793082,0.43597443,57838.0,57837.0,0.00164]
["bitfinex","BTCUSD",1726001793298,0.26307843,57838.0,57837.0,0.00164]
["bitfinex","BTCUSD",1726001793507,0.43597443,57838.0,57837.0,0.00164]
["bitfinex","BTCUSD",1726001793720,0.78176743,57838.0,57837.0,0.00164]
["bitfinex","BTCUSD",1726001793929,0.43597443,57838.0,57837.0,0.00164]
["bitfinex","BTCUSD",1726001794159,0.78176743,57838.0,57837.0,0.00464]
["bitfinex","BTCUSD",1726001794370,0.78976743,57838.0,57837.0,0.00564]
["bitfinex","BTCUSD",1726001794598,0.78176743,57838.0,57837.0,0.00164]
["bitfinex","BTCUSD",1726001794846,1.63296423,57838.0,57837.0,6.204e-05]
["bitfinex","BTCUSD",1726001795051,1.98675723,57838.0,57837.0,0.00106204]
["bitfinex","BTCUSD",1726001795304,2.47900004,57838.0,57837.0,6.204e-05]
["bitfinex","BTCUSD",1726001795530,2.03480923,57838.0,57837.0,6.204e-05]
["bitfinex","BTCUSD",1726001795763,2.31730331,57838.0,57837.0,0.00106204]
["bitfinex","BTCUSD",1726001795992,2.32530331,57838.0,57837.0,0.00106204]
["bitfinex","BTCUSD",1726001796215,2.40544235,57838.0,57837.0,0.00106204]
["bitfinex","BTCUSD",1726001796470,2.39744235,57838.0,57837.0,0.00106204]
["bitfinex","BTCUSD",1726001796909,2.74923535,57838.0,57837.0,6.204e-05]
["bitfinex","BTCUSD",1726001797125,2.74923535,57838.0,57832.0,0.00164]
["bitfinex","BTCUSD",1726001797126,0.81487188,57833.0,57832.0,0.00164]
["bitfinex","BTCUSD",1726001797356,2.24067827,57833.0,57832.0,0.00164]
["bitfinex","BTCUSD",1726001797578,2.87992292,57833.0,57832.0,0.00164]
["bitfinex","BTCUSD",1726001798468,2.67966633,57833.0,57832.0,0.00164]
["bitfinex","BTCUSD",1726001798697,2.87992292,57833.0,57832.0,0.00164]
["bitfinex","BTCUSD",1726001798906,2.93011417,57833.0,57832.0,0.00164]
["bitfinex","BTCUSD",1726001799370,2.99471129,57833.0,57832.0,0.00164]
["bitfinex","BTCUSD",1726001799580,2.94234758,57833.0,57832.0,0.00164]
["bitfinex","BTCUSD",1726001799795,2.92834758,57833.0,57832.0,0.00164]
["bitfinex","BTCUSD",1726001800223,2.94234758,57833.0,57832.0,0.00164]
["bitfinex","BTCUSD",1726001800689,2.95634758,57833.0,57832.0,0.00264]
["bitfinex","BTCUSD",1726001800894,2.94234758,57833.0,57832.0,0.00164]
["bitfinex","BTCUSD",1726001802135,3.28817058,57833.0,57832.0,0.00164]
["bitfinex","BTCUSD",1726001802335,3.28817058,57833.0,57819.0,0.0025433]
["bitfinex","BTCUSD",1726001802336,1.84623947,57822.0,57819.0,0.0025433]
["bitfinex","BTCUSD",1726001802546,2.66801747,57822.0,57819.0,0.0025433]
["bitfinex","BTCUSD",1726001802727,2.84837763,57822.0,57819.0,0.0025433]
["bitfinex","BTCUSD",1726001803432,2.99971315,57822.0,57819.0,0.0025433]
["bitfinex","BTCUSD",1726001803665,2.97404657,57822.0,57819.0,0.0025433]
["bitfinex","BTCUSD",1726001803878,1.18988247,57815.0,57811.0,0.0001]
["bitfinex","BTCUSD",1726001804102,2.32766452,57815.0,57811.0,0.0001]
["bitfinex","BTCUSD",1726001804316,2.77558871,57815.0,57811.0,0.0001]
["bitfinex","BTCUSD",1726001804534,2.74989514,57815.0,57811.0,0.0001]
["bitfinex","BTCUSD",1726001804760,2.40396514,57815.0,57811.0,0.0001]
["bitfinex","BTCUSD",1726001804974,2.40396514,57815.0,57814.0,0.00014691]
["bitfinex","BTCUSD",1726001805397,2.45415639,57815.0,57814.0,0.00014691]
["bitfinex","BTCUSD",1726001805638,2.40286372,57815.0,57814.0,0.00014691]
["bitfinex","BTCUSD",1726001806969,2.43086372,57815.0,57814.0,0.00114691]
["bitfinex","BTCUSD",1726001807446,2.40286372,57815.0,57814.0,0.00014691]
["bitfinex","BTCUSD",1726001807624,2.41686372,57815.0,57814.0,0.00114691]
["bitfinex","BTCUSD",1726001807858,2.43086372,57815.0,57814.0,0.00114691]
["bitfinex","BTCUSD",1726001808707,2.77679372,57815.0,57814.0,0.00114691]
["bitfinex","BTCUSD",1726001808915,1.03683088,57812.0,57811.0,0.0001]
["bitfinex","BTCUSD",1726001809133,1.12083088,57812.0,57811.0,0.0001]
["bitfinex","BTCUSD",1726001809356,1.64527888,57812.0,57811.0,0.0001]
["bitfinex","BTCUSD",1726001809795,1.99122688,57812.0,57811.0,0.0001]
["bitfinex","BTCUSD",1726001810431,2.00522688,57812.0,57811.0,0.0011]
["bitfinex","BTCUSD",1726001810661,2.01922688,57812.0,57811.0,0.0011]
["bitfinex","BTCUSD",1726001811754,1.67327888,57812.0,57811.0,0.0011]
["bitfinex","BTCUSD",1726001811976,1.65027888,57812.0,57811.0,0.0011]
["bitfinex","BTCUSD",1726001812402,2.01922688,57812.0,57811.0,0.00274]
["bitfinex","BTCUSD",1726001814827,2.01922688,57812.0,57802.0,0.001642]
["bitfinex","BTCUSD",1726001814828,2.22880788,57809.0,57808.0,0.00064708]
["bitfinex","BTCUSD",1726001815045,2.61656447,57809.0,57808.0,0.00064708]
["bitfinex","BTCUSD",1726001816128,2.63056447,57809.0,57808.0,0.00064708]
["bitfinex","BTCUSD",1726001816347,2.64456447,57809.0,57808.0,0.00064708]
["bitfinex","BTCUSD",1726001816558,2.82073402,57809.0,57808.0,0.00064708]
["bitfinex","BTCUSD",1726001816780,2.61456447,57809.0,57808.0,0.00064708]
["bitfinex","BTCUSD",1726001817214,2.64456447,57809.0,57808.0,0.00064708]
["bitfinex","BTCUSD",1726001825032,2.64456447,57809.0,57808.0,6.205e-05]
["bitfinex","BTCUSD",1726001825253,2.61456447,57809.0,57808.0,6.205e-05]
["bitfinex","BTCUSD",1726001825662,2.58456447,57809.0,57808.0,6.205e-05]
["bitfinex","BTCUSD",1726001825872,2.58006447,57809.0,57808.0,6.205e-05]
["bitfinex","BTCUSD",1726001826519,2.55006447,57809.0,57808.0,6.205e-05]
["bitfinex","BTCUSD",1726001827153,2.28946988,57803.0,57802.0,0.001642]
["bitfinex","BTCUSD",1726001827445,2.61272647,57803.0,57802.0,0.001642]
["bitfinex","BTCUSD",1726001827649,2.61472647,57803.0,57802.0,0.001642]
["bitfinex","BTCUSD",1726001828508,2.62772647,57803.0,57802.0,0.001642]
["bitfinex","BTCUSD",1726001828983,2.61472647,57803.0,57802.0,0.001642]
["bitfinex","BTCUSD",1726001829211,2.79089602,57803.0,57802.0,0.001642]
["bitfinex","BTCUSD",1726001829437,2.79089602,57803.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726001829438,0.78299488,57792.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726001829641,1.89868747,57792.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726001829855,1.38121988,57791.0,57790.0,0.00164]
["bitfinex","BTCUSD",1726001830073,2.22355913,57791.0,57790.0,0.00164]
["bitfinex","BTCUSD",1726001830341,2.22355913,57791.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726001830342,0.66996088,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726001830539,1.75133932,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726001830765,1.83722273,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726001830992,0.71494273,57780.0,57779.0,0.14404]
["bitfinex","BTCUSD",1726001831440,0.36880273,57780.0,57779.0,0.14404]
["bitfinex","BTCUSD",1726001831651,0.71494273,57780.0,57779.0,0.14404]
["bitfinex","BTCUSD",1726001832553,0.72294273,57780.0,57779.0,0.14404]
["bitfinex","BTCUSD",1726001833023,1.06808273,57780.0,57779.0,0.14404]
["bitfinex","BTCUSD",1726001833964,0.72194273,57780.0,57779.0,0.14404]
["bitfinex","BTCUSD",1726001834431,0.72894273,57780.0,57779.0,0.14404]
["bitfinex","BTCUSD",1726001834663,0.38280273,57780.0,57779.0,0.14404]
["bitfinex","BTCUSD",1726001835568,0.72894273,57780.0,57779.0,0.14404]
["bitfinex","BTCUSD",1726001836679,1.07508273,57780.0,57779.0,0.14404]
["bitfinex","BTCUSD",1726001839614,1.07508273,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726001841182,0.72194273,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726001841408,1.07608273,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726001841661,1.06908273,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726001841875,0.73494273,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726001842030,0.72294273,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726001842445,0.73194273,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726001843506,0.21273273,57780.0,57779.0,0.06384]
["bitfinex","BTCUSD",1726001843645,0.09696088,57780.0,57779.0,0.14284]
["bitfinex","BTCUSD",1726001843870,0.03814088,57780.0,57779.0,0.15747283]
["bitfinex","BTCUSD",1726001844232,0.03814088,57780.0,57779.0,0.14284]
["bitfinex","BTCUSD",1726001844499,0.017,57780.0,57779.0,0.14630101]
["bitfinex","BTCUSD",1726001844695,0.009,57780.0,57779.0,0.31878018]
["bitfinex","BTCUSD",1726001844906,0.009,57780.0,57779.0,0.37169675]
["bitfinex","BTCUSD",1726001845111,0.02114088,57780.0,57779.0,0.37169675]
["bitfinex","BTCUSD",1726001845311,0.02914088,57780.0,57779.0,0.31878018]
["bitfinex","BTCUSD",1726001845948,0.03814088,57780.0,57779.0,0.31878018]
["bitfinex","BTCUSD",1726001846189,0.02914088,57780.0,57779.0,0.31878018]
["bitfinex","BTCUSD",1726001846425,0.008,57780.0,57779.0,0.31878018]
["bitfinex","BTCUSD",1726001846649,0.02114088,57787.0,57784.0,0.076]
["bitfinex","BTCUSD",1726001846877,0.02114088,57787.0,57785.0,0.17594018]
["bitfinex","BTCUSD",1726001847084,0.02114088,57787.0,57786.0,0.1395]
["bitfinex","BTCUSD",1726001847289,0.02114088,57787.0,57786.0,0.31544018]
["bitfinex","BTCUSD",1726001847511,0.02114088,57787.0,57786.0,0.36732786]
["bitfinex","BTCUSD",1726001847718,0.002,57797.0,57788.0,0.1395]
["bitfinex","BTCUSD",1726001847719,0.02114088,57789.0,57788.0,0.1395]
["bitfinex","BTCUSD",1726001847984,0.02114088,57789.0,57788.0,0.3189003]
["bitfinex","BTCUSD",1726001848468,0.02114088,57789.0,57788.0,0.31544018]
["bitfinex","BTCUSD",1726001848680,0.02114088,57789.0,57788.0,0.37627676]
["bitfinex","BTCUSD",1726001849787,0.02114088,57789.0,57788.0,0.37727676]
["bitfinex","BTCUSD",1726001850012,0.02114088,57789.0,57788.0,0.37381663]
["bitfinex","BTCUSD",1726001850217,0.02114088,57789.0,57788.0,0.37781663]
["bitfinex","BTCUSD",1726001850429,0.02114088,57789.0,57788.0,0.32064018]
["bitfinex","BTCUSD",1726001850650,0.02114088,57789.0,57788.0,0.31664018]
["bitfinex","BTCUSD",1726001850873,0.02214088,57789.0,57788.0,0.32964018]
["bitfinex","BTCUSD",1726001851279,0.02214088,57789.0,57788.0,0.31664018]
["bitfinex","BTCUSD",1726001851280,0.02114088,57789.0,57788.0,0.31664018]
["bitfinex","BTCUSD",1726001851489,0.02114088,57789.0,57788.0,0.31564018]
["bitfinex","BTCUSD",1726001851692,0.02214088,57789.0,57788.0,0.33064018]
["bitfinex","BTCUSD",1726001851818,0.02314088,57789.0,57788.0,0.34064018]
["bitfinex","BTCUSD",1726001852031,0.02314088,57789.0,57788.0,0.3750222]
["bitfinex","BTCUSD",1726001852234,0.02414088,57789.0,57788.0,0.3880222]
["bitfinex","BTCUSD",1726001854720,0.02414088,57789.0,57788.0,0.35364018]
["bitfinex","BTCUSD",1726001859151,0.02496188,57789.0,57788.0,0.35364018]
["bitfinex","BTCUSD",1726001863775,0.003821,57789.0,57788.0,0.35364018]
["bitfinex","BTCUSD",1726001863979,0.02496188,57789.0,57788.0,0.35364018]
["bitfinex","BTCUSD",1726001868422,0.02496188,57789.0,57788.0,0.037]
["bitfinex","BTCUSD",1726001869294,0.08078188,57789.0,57788.0,0.023]
["bitfinex","BTCUSD",1726001869507,0.02114088,57782.0,57781.0,0.0604]
["bitfinex","BTCUSD",1726001869928,0.02114088,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726001870351,0.19621088,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726001870561,0.25303088,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726001870773,0.07996088,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726001871229,0.08096088,57780.0,57779.0,0.01364]
["bitfinex","BTCUSD",1726001872349,0.07996088,57780.0,57779.0,0.00564]
["bitfinex","BTCUSD",1726001872580,0.07996088,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726001872811,0.07996088,57780.0,57779.0,0.00264]
["bitfinex","BTCUSD",1726001873515,0.07996088,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726001873734,0.25303088,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726001873949,1.14856747,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726001874165,1.67687932,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726001874410,1.75447932,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726001875347,1.75647932,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726001875558,1.75747932,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726001875791,1.75547932,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726001875996,1.93164887,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726001876223,1.94264887,57780.0,57779.0,0.00264]
["bitfinex","BTCUSD",1726001876441,2.29078887,57780.0,57779.0,0.00264]
["bitfinex","BTCUSD",1726001876663,2.32078887,57780.0,57779.0,0.00264]
["bitfinex","BTCUSD",1726001876879,2.38623687,57780.0,57779.0,0.00364]
["bitfinex","BTCUSD",1726001877094,2.58061971,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726001877303,2.59461971,57780.0,57779.0,0.00264]
["bitfinex","BTCUSD",1726001877520,2.68675434,57780.0,57779.0,0.00364]
["bitfinex","BTCUSD",1726001877729,2.55813433,57780.0,57779.0,0.00364]
["bitfinex","BTCUSD",1726001877959,2.68675434,57780.0,57779.0,0.00364]
["bitfinex","BTCUSD",1726001878435,2.63434371,57780.0,57779.0,0.00364]
["bitfinex","BTCUSD",1726001878723,2.6727495,57780.0,57779.0,0.00264]
["bitfinex","BTCUSD",1726001879353,2.59457636,57780.0,57779.0,0.00026382]
["bitfinex","BTCUSD",1726001879565,2.58997636,57780.0,57779.0,0.001]
["bitfinex","BTCUSD",1726001879775,2.4871237,57780.0,57779.0,0.001]
["bitfinex","BTCUSD",1726001879995,1.35847288,57778.0,57777.0,0.0013124]
["bitfinex","BTCUSD",1726001880210,1.89768474,57778.0,57777.0,0.0013124]
["bitfinex","BTCUSD",1726001880654,1.89568474,57778.0,57777.0,0.0013124]
["bitfinex","BTCUSD",1726001881071,1.8205465,57778.0,57777.0,0.0013124]
["bitfinex","BTCUSD",1726001881290,1.4992145,57778.0,57777.0,0.0013124]
["bitfinex","BTCUSD",1726001882588,1.5272145,57778.0,57777.0,0.0033124]
["bitfinex","BTCUSD",1726001882846,1.5132145,57778.0,57777.0,0.0023124]
["bitfinex","BTCUSD",1726001883061,1.4992145,57778.0,57777.0,0.0013124]
["bitfinex","BTCUSD",1726001883277,1.5132145,57778.0,57777.0,0.0023124]
["bitfinex","BTCUSD",1726001883487,1.5122145,57778.0,57777.0,0.0023124]
["bitfinex","BTCUSD",1726001883913,1.4962145,57778.0,57777.0,0.0033124]
["bitfinex","BTCUSD",1726001884123,1.5262145,57778.0,57777.0,0.0033124]
["bitfinex","BTCUSD",1726001884566,1.70238405,57778.0,57777.0,0.0033124]
["bitfinex","BTCUSD",1726001885300,1.70238405,57778.0,57777.0,0.0023124]
["bitfinex","BTCUSD",1726001885301,1.5132145,57778.0,57777.0,0.0023124]
["bitfinex","BTCUSD",1726001885736,1.5272145,57778.0,57777.0,0.0033124]
["bitfinex","BTCUSD",1726001891700,1.5272145,57778.0,57777.0,0.002]
["bitfinex","BTCUSD",1726001894417,1.5272145,57778.0,57777.0,0.003642]
["bitfinex","BTCUSD",1726001895159,1.70338405,57778.0,57777.0,0.003642]
["bitfinex","BTCUSD",1726001895598,1.5272145,57778.0,57777.0,0.003642]
["bitfinex","BTCUSD",1726001898279,1.8733665,57778.0,57777.0,0.003642]
["bitfinex","BTCUSD",1726001898487,1.8753665,57778.0,57777.0,0.003642]
["bitfinex","BTCUSD",1726001899131,1.8753665,57778.0,57777.0,0.00036011]
["bitfinex","BTCUSD",1726001899352,2.03878408,57778.0,57777.0,0.00036011]
["bitfinex","BTCUSD",1726001899559,2.24067429,57778.0,57777.0,0.00036011]
["bitfinex","BTCUSD",1726001899779,2.29302717,57778.0,57777.0,0.00036011]
["bitfinex","BTCUSD",1726001900232,2.32302717,57778.0,57777.0,0.00036011]
["bitfinex","BTCUSD",1726001900478,2.14685762,57778.0,57777.0,0.00036011]
["bitfinex","BTCUSD",1726001900707,1.69053076,57778.0,57777.0,0.00036011]
["bitfinex","BTCUSD",1726001900922,1.6712145,57778.0,57777.0,0.00036011]
["bitfinex","BTCUSD",1726001901139,1.72053076,57778.0,57777.0,0.00036011]
["bitfinex","BTCUSD",1726001901366,1.77289075,57778.0,57777.0,0.00036011]
["bitfinex","BTCUSD",1726001901883,2.2952123,57778.0,57777.0,0.00036011]
["bitfinex","BTCUSD",1726001902311,1.9490603,57778.0,57777.0,0.00036011]
["bitfinex","BTCUSD",1726001902529,1.74289075,57778.0,57777.0,0.00036011]
["bitfinex","BTCUSD",1726001902739,1.66089075,57778.0,57777.0,0.00036011]
["bitfinex","BTCUSD",1726001903383,1.60957449,57778.0,57777.0,0.00036011]
["bitfinex","BTCUSD",1726001903603,1.57957449,57778.0,57777.0,0.00036011]
["bitfinex","BTCUSD",1726001903823,1.51777449,57778.0,57777.0,0.00036011]
["bitfinex","BTCUSD",1726001904699,1.69394404,57778.0,57777.0,0.00036011]
["bitfinex","BTCUSD",1726001904908,1.51777449,57778.0,57777.0,0.00036011]
["bitfinex","BTCUSD",1726001907311,2.34549924,57778.0,57777.0,0.00036011]
["bitfinex","BTCUSD",1726001907536,2.22759147,57776.0,57774.0,0.00164]
["bitfinex","BTCUSD",1726001907761,2.14782247,57765.0,57749.0,0.0824]
["bitfinex","BTCUSD",1726001907983,2.14782247,57765.0,57731.0,0.00328]
["bitfinex","BTCUSD",1726001907984,2.93606078,57765.0,57745.0,0.0658]
["bitfinex","BTCUSD",1726001908224,1.03761088,57760.0,57745.0,0.0658]
["bitfinex","BTCUSD",1726001908439,1.03761088,57760.0,57731.0,0.0001]
["bitfinex","BTCUSD",1726001908440,2.1699529,57760.0,57738.0,0.1452]
["bitfinex","BTCUSD",1726001908653,2.41245181,57760.0,57741.0,0.0025276]
["bitfinex","BTCUSD",1726001909303,1.76511388,57757.0,57756.0,0.00016878]
["bitfinex","BTCUSD",1726001909570,2.01373424,57757.0,57756.0,0.00016878]
["bitfinex","BTCUSD",1726001909774,1.93669178,57757.0,57756.0,0.00016878]
["bitfinex","BTCUSD",1726001910194,2.35998942,57757.0,57756.0,0.00016878]
["bitfinex","BTCUSD",1726001910400,2.83170717,57757.0,57756.0,0.00016878]
["bitfinex","BTCUSD",1726001910608,3.09511562,57757.0,57756.0,0.00016878]
["bitfinex","BTCUSD",1726001910864,3.09511562,57757.0,57741.0,0.0025276]
["bitfinex","BTCUSD",1726001910865,1.58225347,57754.0,57741.0,0.0025276]
["bitfinex","BTCUSD",1726001911071,2.2949249,57754.0,57741.0,0.0025276]
["bitfinex","BTCUSD",1726001911279,2.3573249,57754.0,57741.0,0.0025276]
["bitfinex","BTCUSD",1726001911507,2.96159045,57754.0,57741.0,0.0025276]
["bitfinex","BTCUSD",1726001911713,1.44711788,57753.0,57741.0,0.0025276]
["bitfinex","BTCUSD",1726001911941,2.50624721,57753.0,57741.0,0.0025276]
["bitfinex","BTCUSD",1726001912146,0.69320147,57742.0,57741.0,0.0025276]
["bitfinex","BTCUSD",1726001912355,0.69320147,57742.0,57731.0,0.0001]
["bitfinex","BTCUSD",1726001912356,1.68383088,57732.0,57731.0,0.0001]
["bitfinex","BTCUSD",1726001912592,2.62536146,57732.0,57731.0,0.0001]
["bitfinex","BTCUSD",1726001912808,2.94861805,57732.0,57731.0,0.0001]
["bitfinex","BTCUSD",1726001913024,2.70543612,57732.0,57731.0,0.0001]
["bitfinex","BTCUSD",1726001913227,2.40672756,57732.0,57731.0,0.0001]
["bitfinex","BTCUSD",1726001913475,2.45537855,57732.0,57731.0,0.0001]
["bitfinex","BTCUSD",1726001913707,2.45537855,57732.0,57713.0,0.0551511]
["bitfinex","BTCUSD",1726001913708,0.07996088,57714.0,57713.0,0.0551511]
["bitfinex","BTCUSD",1726001913929,0.1056288,57714.0,57713.0,0.0551511]
["bitfinex","BTCUSD",1726001914126,0.07996088,57714.0,57713.0,0.0551511]
["bitfinex","BTCUSD",1726001914337,0.07996088,57714.0,57713.0,0.1260511]
["bitfinex","BTCUSD",1726001914769,0.02114088,57714.0,57713.0,0.13866621]
["bitfinex","BTCUSD",1726001915836,0.03314088,57714.0,57713.0,0.13866621]
["bitfinex","BTCUSD",1726001916322,0.02114088,57714.0,57713.0,0.13866621]
["bitfinex","BTCUSD",1726001916550,0.02114088,57714.0,57713.0,0.1260511]
["bitfinex","BTCUSD",1726001917243,0.02214088,57714.0,57713.0,0.1260511]
["bitfinex","BTCUSD",1726001917678,0.02114088,57714.0,57713.0,0.1260511]
["bitfinex","BTCUSD",1726001918109,0.02114088,57718.0,57714.0,0.1422]
["bitfinex","BTCUSD",1726001918321,0.02114088,57715.0,57714.0,0.1422]
["bitfinex","BTCUSD",1726001918529,0.1,57734.0,57712.0,0.1422]
["bitfinex","BTCUSD",1726001918530,0.02114088,57717.0,57712.0,0.1422]
["bitfinex","BTCUSD",1726001918736,0.02114088,57718.0,57716.0,0.20025659]
["bitfinex","BTCUSD",1726001918942,0.02114088,57722.0,57717.0,0.1438]
["bitfinex","BTCUSD",1726001919167,0.02114088,57717.0,57716.0,0.37619677]
["bitfinex","BTCUSD",1726001919865,0.02114088,57717.0,57716.0,0.51999677]
["bitfinex","BTCUSD",1726001920549,0.02214088,57717.0,57716.0,0.57477845]
["bitfinex","BTCUSD",1726001920781,0.001,57717.0,57716.0,0.57795845]
["bitfinex","BTCUSD",1726001920987,0.002,57717.0,57716.0,0.60495845]
["bitfinex","BTCUSD",1726001921480,0.02114088,57727.0,57724.0,0.20025659]
["bitfinex","BTCUSD",1726001921705,0.02114088,57725.0,57724.0,0.37619677]
["bitfinex","BTCUSD",1726001922154,0.02114088,57725.0,57724.0,0.51979677]
["bitfinex","BTCUSD",1726001923496,0.02214088,57725.0,57724.0,0.52979677]
["bitfinex","BTCUSD",1726001923971,0.02314088,57725.0,57724.0,0.53379677]
["bitfinex","BTCUSD",1726001923972,0.02214088,57725.0,57724.0,0.52379677]
["bitfinex","BTCUSD",1726001924207,0.02214088,57725.0,57724.0,0.51979677]
["bitfinex","BTCUSD",1726001924208,0.02114088,57725.0,57724.0,0.51979677]
["bitfinex","BTCUSD",1726001924435,0.02214088,57725.0,57724.0,0.52979677]
["bitfinex","BTCUSD",1726001925322,0.02214088,57725.0,57724.0,0.1536]
["bitfinex","BTCUSD",1726001925542,0.02414088,57725.0,57724.0,0.1486]
["bitfinex","BTCUSD",1726001925986,0.02414088,57725.0,57724.0,0.1546]
["bitfinex","BTCUSD",1726001926347,0.02414088,57725.0,57724.0,0.1486]
["bitfinex","BTCUSD",1726001926572,0.02314088,57725.0,57724.0,0.1436]
["bitfinex","BTCUSD",1726001926777,0.02414088,57725.0,57724.0,0.0883]
["bitfinex","BTCUSD",1726001927007,0.25419588,57725.0,57724.0,0.014]
["bitfinex","BTCUSD",1726001927235,0.60066588,57725.0,57724.0,0.014]
["bitfinex","BTCUSD",1726001927458,0.69374946,57725.0,57724.0,0.003]
["bitfinex","BTCUSD",1726001927667,1.14021946,57725.0,57724.0,0.003]
["bitfinex","BTCUSD",1726001927926,0.72368287,57725.0,57724.0,0.003]
["bitfinex","BTCUSD",1726001928141,1.07015287,57725.0,57724.0,0.003]
["bitfinex","BTCUSD",1726001928339,0.173248,57721.0,57715.0,0.0665]
["bitfinex","BTCUSD",1726001928544,0.002,57716.0,57715.0,0.0665]
["bitfinex","BTCUSD",1726001929163,0.05314088,57716.0,57715.0,0.0665]
["bitfinex","BTCUSD",1726001929781,0.05314088,57716.0,57715.0,0.0675]
["bitfinex","BTCUSD",1726001930399,0.05314088,57716.0,57715.0,0.0685]
["bitfinex","BTCUSD",1726001930651,0.05114088,57716.0,57715.0,0.0685]
["bitfinex","BTCUSD",1726001930856,0.07996088,57716.0,57715.0,0.002]
["bitfinex","BTCUSD",1726001931207,0.25322288,57716.0,57715.0,0.002]
["bitfinex","BTCUSD",1726001931423,0.97163858,57716.0,57715.0,0.002]
["bitfinex","BTCUSD",1726001931572,1.07163858,57716.0,57715.0,0.001]
["bitfinex","BTCUSD",1726001931789,0.57294488,57714.0,57713.0,0.00164]
["bitfinex","BTCUSD",1726001931995,0.5986128,57714.0,57713.0,0.00164]
["bitfinex","BTCUSD",1726001932196,0.9451488,57714.0,57713.0,0.00164]
["bitfinex","BTCUSD",1726001932357,0.5986128,57714.0,57713.0,0.00164]
["bitfinex","BTCUSD",1726001932987,0.2520768,57714.0,57713.0,0.00164]
["bitfinex","BTCUSD",1726001933414,0.5986128,57714.0,57713.0,0.00164]
["bitfinex","BTCUSD",1726001933760,0.2126288,57714.0,57713.0,0.00264]
["bitfinex","BTCUSD",1726001933973,1.0789688,57714.0,57713.0,0.00264]
["bitfinex","BTCUSD",1726001934819,1.80178633,57714.0,57713.0,0.00264]
["bitfinex","BTCUSD",1726001935241,1.63276139,57714.0,57713.0,0.00264]
["bitfinex","BTCUSD",1726001938041,1.28622539,57714.0,57713.0,0.00264]
["bitfinex","BTCUSD",1726001938262,0.7394328,57714.0,57713.0,0.00264]
["bitfinex","BTCUSD",1726001938474,1.0859688,57714.0,57713.0,0.00264]
["bitfinex","BTCUSD",1726001939402,0.7394328,57714.0,57713.0,0.00264]
["bitfinex","BTCUSD",1726001939631,1.0859688,57714.0,57713.0,0.00264]
["bitfinex","BTCUSD",1726001940075,1.13558512,57714.0,57713.0,0.00264]
["bitfinex","BTCUSD",1726001940528,1.0859688,57714.0,57713.0,0.00264]
["bitfinex","BTCUSD",1726001941217,1.0859688,57714.0,57713.0,0.0035327]
["bitfinex","BTCUSD",1726001942310,0.7394328,57714.0,57713.0,0.0035327]
["bitfinex","BTCUSD",1726001942528,0.03,57699.0,57679.0,0.4467]
["bitfinex","BTCUSD",1726001942772,0.03,57699.0,57697.0,0.20025659]
["bitfinex","BTCUSD",1726001942989,0.03,57699.0,57698.0,0.17594018]
["bitfinex","BTCUSD",1726001943903,0.001,57699.0,57698.0,0.17594018]
["bitfinex","BTCUSD",1726001944366,0.03,57700.0,57698.0,0.17594018]
["bitfinex","BTCUSD",1726001945052,0.001,57699.0,57698.0,0.17594018]
["bitfinex","BTCUSD",1726001945261,0.03,57700.0,57698.0,0.17594018]
["bitfinex","BTCUSD",1726001945474,0.03,57700.0,57699.0,0.0614]
["bitfinex","BTCUSD",1726001945663,0.031,57700.0,57699.0,0.144]
["bitfinex","BTCUSD",1726001946860,0.032,57700.0,57699.0,0.152]
["bitfinex","BTCUSD",1726001947320,0.031,57700.0,57699.0,0.152]
["bitfinex","BTCUSD",1726001947758,0.032,57700.0,57699.0,0.157]
["bitfinex","BTCUSD",1726001948839,0.032,57700.0,57699.0,0.013]
["bitfinex","BTCUSD",1726001949285,0.034,57700.0,57699.0,0.013]
["bitfinex","BTCUSD",1726001949529,0.1567,57700.0,57699.0,0.013]
["bitfinex","BTCUSD",1726001950407,0.094,57700.0,57699.0,0.013]
["bitfinex","BTCUSD",1726001953956,0.062,57700.0,57699.0,0.013]
["bitfinex","BTCUSD",1726001954233,0.032,57700.0,57699.0,0.077]
["bitfinex","BTCUSD",1726001954930,0.034,57700.0,57699.0,0.077]
["bitfinex","BTCUSD",1726001955147,0.034,57700.0,57699.0,0.013]
["bitfinex","BTCUSD",1726001959084,0.032,57700.0,57699.0,0.013]
["bitfinex","BTCUSD",1726001959771,0.034,57700.0,57699.0,0.013]
["bitfinex","BTCUSD",1726001960946,0.032,57700.0,57699.0,0.013]
["bitfinex","BTCUSD",1726001963276,0.032,57700.0,57699.0,0.094]
["bitfinex","BTCUSD",1726001963505,0.032,57700.0,57699.0,0.10954]
["bitfinex","BTCUSD",1726001964414,0.032,57700.0,57699.0,0.094]
["bitfinex","BTCUSD",1726001967401,0.032821,57700.0,57699.0,0.094]
["bitfinex","BTCUSD",1726001969709,0.032821,57700.0,57699.0,0.013]
["bitfinex","BTCUSD",1726001970172,0.032821,57700.0,57699.0,0.18894018]
["bitfinex","BTCUSD",1726001971536,0.032821,57700.0,57699.0,0.013]
["bitfinex","BTCUSD",1726001976728,0.032821,57700.0,57699.0,0.20779591]
["bitfinex","BTCUSD",1726001976916,0.032821,57700.0,57699.0,0.20433018]
["bitfinex","BTCUSD",1726001977399,0.032821,57700.0,57699.0,0.18894018]
["bitfinex","BTCUSD",1726001978285,0.032821,57700.0,57699.0,0.013]
["bitfinex","BTCUSD",1726001978519,0.034821,57700.0,57699.0,0.013]
["bitfinex","BTCUSD",1726001979213,0.094821,57700.0,57699.0,0.013]
["bitfinex","BTCUSD",1726001979449,0.159221,57700.0,57699.0,0.013]
["bitfinex","BTCUSD",1726001979668,0.21081608,57700.0,57699.0,0.013]
["bitfinex","BTCUSD",1726001979878,0.31081608,57700.0,57699.0,0.013]
["bitfinex","BTCUSD",1726001980336,0.259221,57700.0,57699.0,0.013]
["bitfinex","BTCUSD",1726001980772,0.194821,57700.0,57699.0,0.013]
["bitfinex","BTCUSD",1726001982866,0.368131,57700.0,57699.0,0.013]
["bitfinex","BTCUSD",1726001983087,0.194821,57700.0,57699.0,0.013]
["bitfinex","BTCUSD",1726001984651,0.094821,57700.0,57699.0,0.013]
["bitfinex","BTCUSD",1726001985845,0.034821,57700.0,57699.0,0.013]
["bitfinex","BTCUSD",1726001994365,0.034821,57700.0,57684.0,0.05202157]
["bitfinex","BTCUSD",1726001994366,0.5,57695.0,57684.0,0.05202157]
["bitfinex","BTCUSD",1726001994627,0.5,57695.0,57679.0,0.13005394]
["bitfinex","BTCUSD",1726001994628,0.03,57672.0,57664.0,0.18207551]
["bitfinex","BTCUSD",1726001994882,0.03,57672.0,57662.0,0.60585754]
["bitfinex","BTCUSD",1726001994883,0.032,57672.0,57666.0,0.00510784]
["bitfinex","BTCUSD",1726001995113,0.03,57672.0,57666.0,0.00510784]
["bitfinex","BTCUSD",1726001995577,0.03,57672.0,57671.0,0.17758218]
["bitfinex","BTCUSD",1726001995820,0.002,57673.0,57672.0,0.0753]
["bitfinex","BTCUSD",1726001996042,0.03,57673.0,57672.0,0.25124018]
["bitfinex","BTCUSD",1726001996971,0.031,57673.0,57672.0,0.25124018]
["bitfinex","BTCUSD",1726001997195,0.031,57673.0,57672.0,0.27830422]
["bitfinex","BTCUSD",1726001997415,0.032,57673.0,57672.0,0.28030422]
["bitfinex","BTCUSD",1726001998739,0.0317913,57673.0,57672.0,0.28030422]
["bitfinex","BTCUSD",1726001999175,0.0317913,57673.0,57672.0,0.002]
["bitfinex","BTCUSD",1726002000994,0.0317913,57673.0,57672.0,0.55186385]
["bitfinex","BTCUSD",1726002000995,0.0017913,57673.0,57672.0,0.55186385]
["bitfinex","BTCUSD",1726002001214,0.0017913,57673.0,57672.0,0.54839677]
["bitfinex","BTCUSD",1726002002084,0.0007913,57673.0,57672.0,0.54639677]
["bitfinex","BTCUSD",1726002002295,0.0007913,57673.0,57672.0,0.60120065]
["bitfinex","BTCUSD",1726002002504,0.0017913,57673.0,57672.0,0.61120065]
["bitfinex","BTCUSD",1726002002934,0.03,57685.0,57672.0,0.60120065]
["bitfinex","BTCUSD",1726002003144,0.03,57685.0,57677.0,0.20025659]
["bitfinex","BTCUSD",1726002003363,0.03,57685.0,57678.0,0.19943239]
["bitfinex","BTCUSD",1726002003586,0.03,57685.0,57678.0,0.22243239]
["bitfinex","BTCUSD",1726002004019,0.03,57686.0,57678.0,0.22243239]
["bitfinex","BTCUSD",1726002004243,0.03,57685.0,57679.0,0.0754]
["bitfinex","BTCUSD",1726002004457,0.03,57685.0,57680.0,0.17594018]
["bitfinex","BTCUSD",1726002004692,0.03,57685.0,57681.0,0.0498089]
["bitfinex","BTCUSD",1726002004909,0.03,57685.0,57679.0,0.0754]
["bitfinex","BTCUSD",1726002004910,0.031,57685.0,57682.0,0.17594018]
["bitfinex","BTCUSD",1726002005126,0.001,57685.0,57682.0,0.17594018]
["bitfinex","BTCUSD",1726002005360,0.002,57685.0,57683.0,0.023]
["bitfinex","BTCUSD",1726002005570,0.002,57685.0,57684.0,0.17594018]
["bitfinex","BTCUSD",1726002005784,0.001,57685.0,57684.0,0.26500054]
["bitfinex","BTCUSD",1726002005994,0.03,57692.0,57684.0,0.26500054]
["bitfinex","BTCUSD",1726002006205,0.03,57692.0,57685.0,0.023]
["bitfinex","BTCUSD",1726002006421,0.03,57692.0,57686.0,0.17594018]
["bitfinex","BTCUSD",1726002006659,0.03,57692.0,57686.0,0.2050936]
["bitfinex","BTCUSD",1726002006874,0.03,57691.0,57686.0,0.2050936]
["bitfinex","BTCUSD",1726002007106,0.03,57690.0,57686.0,0.2050936]
["bitfinex","BTCUSD",1726002007512,0.03,57691.0,57686.0,0.2050936]
["bitfinex","BTCUSD",1726002008030,0.03,57690.0,57686.0,0.2050936]
["bitfinex","BTCUSD",1726002008278,0.03,57695.0,57689.0,0.20025659]
["bitfinex","BTCUSD",1726002008521,0.031,57692.0,57690.0,0.17594018]
["bitfinex","BTCUSD",1726002008735,0.031,57692.0,57686.0,0.006]
["bitfinex","BTCUSD",1726002008736,0.002,57688.0,57686.0,0.006]
["bitfinex","BTCUSD",1726002008949,0.002,57687.0,57686.0,0.011]
["bitfinex","BTCUSD",1726002009400,0.002,57687.0,57686.0,0.006]
["bitfinex","BTCUSD",1726002009639,0.002,57691.0,57679.0,0.0639]
["bitfinex","BTCUSD",1726002009857,0.002,57691.0,57680.0,0.23297584]
["bitfinex","BTCUSD",1726002010076,0.002,57691.0,57686.0,0.005]
["bitfinex","BTCUSD",1726002010297,0.002,57691.0,57690.0,0.004]
["bitfinex","BTCUSD",1726002010544,0.032,57692.0,57690.0,0.004]
["bitfinex","BTCUSD",1726002010938,0.002,57691.0,57690.0,0.004]
["bitfinex","BTCUSD",1726002011213,0.002,57691.0,57680.0,0.23297584]
["bitfinex","BTCUSD",1726002011426,0.002,57689.0,57686.0,0.005]
["bitfinex","BTCUSD",1726002011652,0.03,57692.0,57681.0,0.05767989]
["bitfinex","BTCUSD",1726002011886,0.03,57692.0,57682.0,0.17594018]
["bitfinex","BTCUSD",1726002012112,0.03,57692.0,57685.0,0.20025659]
["bitfinex","BTCUSD",1726002012332,0.03,57692.0,57683.0,0.0753]
["bitfinex","BTCUSD",1726002012333,0.03,57692.0,57686.0,0.19894018]
["bitfinex","BTCUSD",1726002012548,0.032,57692.0,57687.0,0.02742402]
["bitfinex","BTCUSD",1726002012790,0.032,57692.0,57688.0,0.17594018]
["bitfinex","BTCUSD",1726002013013,0.032,57692.0,57690.0,0.004]
["bitfinex","BTCUSD",1726002013314,0.032,57692.0,57690.0,0.17594018]
["bitfinex","BTCUSD",1726002013541,0.03,57692.0,57690.0,0.17594018]
["bitfinex","BTCUSD",1726002014190,0.03,57692.0,57690.0,0.17994018]
["bitfinex","BTCUSD",1726002014451,0.03,57692.0,57690.0,0.2032766]
["bitfinex","BTCUSD",1726002015816,0.03,57692.0,57690.0,0.2072766]
["bitfinex","BTCUSD",1726002016270,0.03,57692.0,57690.0,0.18394018]
["bitfinex","BTCUSD",1726002016700,0.03,57697.0,57691.0,0.34604018]
["bitfinex","BTCUSD",1726002017167,0.001003,57699.0,57694.0,0.20025659]
["bitfinex","BTCUSD",1726002017168,0.03,57698.0,57694.0,0.20025659]
["bitfinex","BTCUSD",1726002017391,0.03,57698.0,57695.0,0.25391645]
["bitfinex","BTCUSD",1726002018072,0.001,57697.0,57695.0,0.25391645]
["bitfinex","BTCUSD",1726002018567,0.03,57698.0,57695.0,0.25391645]
["bitfinex","BTCUSD",1726002018795,0.031,57698.0,57695.0,0.26591645]
["bitfinex","BTCUSD",1726002019231,0.03,57698.0,57695.0,0.25391645]
["bitfinex","BTCUSD",1726002019443,0.03,57698.0,57696.0,0.0454173]
["bitfinex","BTCUSD",1726002019696,0.001,57697.0,57696.0,0.0454173]
["bitfinex","BTCUSD",1726002019934,0.001,57697.0,57696.0,0.0684173]
["bitfinex","BTCUSD",1726002020828,0.001,57697.0,57696.0,0.0804173]
["bitfinex","BTCUSD",1726002021049,0.001,57697.0,57696.0,0.0684173]
["bitfinex","BTCUSD",1726002021262,0.03,57698.0,57696.0,0.0684173]
["bitfinex","BTCUSD",1726002021479,0.03,57698.0,57697.0,0.17594018]
["bitfinex","BTCUSD",1726002023221,0.001003,57699.0,57697.0,0.17594018]
["bitfinex","BTCUSD",1726002023475,0.03,57698.0,57697.0,0.18794018]
["bitfinex","BTCUSD",1726002023925,0.03,57698.0,57697.0,0.19894018]
["bitfinex","BTCUSD",1726002024363,0.03,57698.0,57697.0,0.18694018]
["bitfinex","BTCUSD",1726002024582,0.03,57698.0,57697.0,0.22795986]
["bitfinex","BTCUSD",1726002025666,0.03,57698.0,57697.0,0.23895986]
["bitfinex","BTCUSD",1726002026140,0.03,57698.0,57697.0,0.22795986]
["bitfinex","BTCUSD",1726002026413,0.03,57698.0,57697.0,0.23995986]
["bitfinex","BTCUSD",1726002027535,0.030821,57698.0,57697.0,0.23995986]
["bitfinex","BTCUSD",1726002027781,0.000821,57698.0,57697.0,0.41102545]
["bitfinex","BTCUSD",1726002027999,0.000821,57698.0,57697.0,0.40755986]
["bitfinex","BTCUSD",1726002028864,0.000821,57698.0,57697.0,0.42232522]
["bitfinex","BTCUSD",1726002029079,0.000821,57698.0,57697.0,0.40755986]
["bitfinex","BTCUSD",1726002029543,0.000821,57698.0,57697.0,0.42232522]
["bitfinex","BTCUSD",1726002029791,0.000821,57698.0,57697.0,0.52232522]
["bitfinex","BTCUSD",1726002030007,0.000821,57698.0,57697.0,0.51132522]
["bitfinex","BTCUSD",1726002030223,0.000821,57698.0,57697.0,0.51332522]
["bitfinex","BTCUSD",1726002030464,0.000821,57698.0,57697.0,0.52732522]
["bitfinex","BTCUSD",1726002030696,0.001003,57699.0,57697.0,0.35472522]
["bitfinex","BTCUSD",1726002030968,0.001003,57699.0,57698.0,0.71921388]
["bitfinex","BTCUSD",1726002031190,0.001003,57699.0,57698.0,0.17594018]
["bitfinex","BTCUSD",1726002032611,0.001003,57699.0,57698.0,0.18994018]
["bitfinex","BTCUSD",1726002032824,0.001003,57699.0,57698.0,0.17594018]
["bitfinex","BTCUSD",1726002033037,0.001003,57699.0,57698.0,0.19894018]
["bitfinex","BTCUSD",1726002033279,0.001003,57699.0,57698.0,0.25285986]
["bitfinex","BTCUSD",1726002033510,0.001003,57699.0,57698.0,0.24385986]
["bitfinex","BTCUSD",1726002034204,0.001003,57699.0,57698.0,0.26685986]
["bitfinex","BTCUSD",1726002036396,0.001003,57699.0,57698.0,0.41262531]
["bitfinex","BTCUSD",1726002036636,0.001003,57699.0,57698.0,0.40915986]
["bitfinex","BTCUSD",1726002037566,0.001003,57699.0,57698.0,0.39515986]
["bitfinex","BTCUSD",1726002038021,0.001003,57699.0,57698.0,0.40915986]
["bitfinex","BTCUSD",1726002038480,0.001003,57699.0,57698.0,0.39515986]
["bitfinex","BTCUSD",1726002038963,0.001003,57699.0,57698.0,0.40915986]
["bitfinex","BTCUSD",1726002039176,0.001003,57699.0,57698.0,0.38115986]
["bitfinex","BTCUSD",1726002039612,0.001003,57699.0,57698.0,0.40915986]
["bitfinex","BTCUSD",1726002040289,0.001003,57699.0,57698.0,0.37415986]
["bitfinex","BTCUSD",1726002040736,0.001003,57699.0,57698.0,0.37580186]
["bitfinex","BTCUSD",1726002040964,0.001824,57699.0,57698.0,0.37580186]
["bitfinex","BTCUSD",1726002045350,0.001824,57699.0,57698.0,0.33588218]
["bitfinex","BTCUSD",1726002045803,0.001824,57699.0,57698.0,0.35060183]
["bitfinex","BTCUSD",1726002046011,0.001824,57699.0,57698.0,0.33588218]
["bitfinex","BTCUSD",1726002048449,0.001824,57699.0,57698.0,0.35060183]
["bitfinex","BTCUSD",1726002048676,0.001824,57699.0,57698.0,0.33588218]
["bitfinex","BTCUSD",1726002049793,0.001824,57699.0,57698.0,0.35062042]
["bitfinex","BTCUSD",1726002050771,0.001824,57699.0,57698.0,0.33588218]
["bitfinex","BTCUSD",1726002051228,0.001824,57699.0,57698.0,0.19358218]
["bitfinex","BTCUSD",1726002051622,0.0016154,57699.0,57698.0,0.27052988]
["bitfinex","BTCUSD",1726002052594,1.29653699,57699.0,57698.0,0.059642]
["bitfinex","BTCUSD",1726002052800,1.70808316,57699.0,57698.0,0.029642]
["bitfinex","BTCUSD",1726002053032,1.70808316,57699.0,57676.0,0.03]
["bitfinex","BTCUSD",1726002053033,0.032,57684.0,57676.0,0.03]
["bitfinex","BTCUSD",1726002053266,0.03,57679.0,57671.0,0.001642]
["bitfinex","BTCUSD",1726002053491,0.1381,57678.0,57674.0,0.17594018]
["bitfinex","BTCUSD",1726002054154,0.1381,57678.0,57674.0,0.1940268]
["bitfinex","BTCUSD",1726002054849,0.1401,57678.0,57674.0,0.1940268]
["bitfinex","BTCUSD",1726002055269,0.1401,57678.0,57674.0,0.1970268]
["bitfinex","BTCUSD",1726002056140,0.1401,57678.0,57674.0,0.17894018]
["bitfinex","BTCUSD",1726002056476,0.1401,57678.0,57674.0,0.17994018]
["bitfinex","BTCUSD",1726002056676,0.1401,57678.0,57674.0,0.004]
["bitfinex","BTCUSD",1726002057263,0.002,57677.0,57674.0,0.004]
["bitfinex","BTCUSD",1726002057703,0.03,57675.0,57674.0,0.004]
["bitfinex","BTCUSD",1726002057951,0.03,57675.0,57674.0,0.001]
["bitfinex","BTCUSD",1726002058400,0.03,57675.0,57673.0,0.001642]
["bitfinex","BTCUSD",1726002058830,0.038,57675.0,57674.0,0.001]
["bitfinex","BTCUSD",1726002059048,0.038,57675.0,57673.0,0.001642]
["bitfinex","BTCUSD",1726002059335,0.04,57675.0,57673.0,0.001642]
["bitfinex","BTCUSD",1726002059546,0.042,57675.0,57673.0,0.001642]
["bitfinex","BTCUSD",1726002059991,0.04,57675.0,57673.0,0.001642]
["bitfinex","BTCUSD",1726002060207,0.042,57675.0,57673.0,0.001642]
["bitfinex","BTCUSD",1726002061105,0.034,57675.0,57673.0,0.001642]
["bitfinex","BTCUSD",1726002061331,0.032,57675.0,57673.0,0.001642]
["bitfinex","BTCUSD",1726002061558,0.033,57675.0,57673.0,0.001642]
["bitfinex","BTCUSD",1726002061999,0.03,57675.0,57673.0,0.001642]
["bitfinex","BTCUSD",1726002062215,0.035,57675.0,57673.0,0.001642]
["bitfinex","BTCUSD",1726002062434,0.002,57674.0,57673.0,0.002642]
["bitfinex","BTCUSD",1726002062888,0.032,57674.0,57673.0,0.002642]
["bitfinex","BTCUSD",1726002063397,0.032,57674.0,57673.0,0.001642]
["bitfinex","BTCUSD",1726002063601,0.752664,57674.0,57673.0,0.001642]
["bitfinex","BTCUSD",1726002063812,0.856664,57674.0,57673.0,0.001642]
["bitfinex","BTCUSD",1726002064493,0.860664,57674.0,57673.0,0.001642]
["bitfinex","BTCUSD",1726002064695,1.27411655,57674.0,57673.0,0.001642]
["bitfinex","BTCUSD",1726002064920,1.27011655,57674.0,57673.0,0.001642]
["bitfinex","BTCUSD",1726002065132,1.61689255,57674.0,57673.0,0.001642]
["bitfinex","BTCUSD",1726002065564,1.27411655,57674.0,57673.0,0.0021775]
["bitfinex","BTCUSD",1726002065798,0.92734055,57674.0,57673.0,0.0021775]
["bitfinex","BTCUSD",1726002066458,1.27411655,57674.0,57673.0,0.0021775]
["bitfinex","BTCUSD",1726002066681,1.4502861,57674.0,57673.0,0.0021775]
["bitfinex","BTCUSD",1726002066889,1.4522861,57674.0,57673.0,0.0021775]
["bitfinex","BTCUSD",1726002067328,0.58056455,57674.0,57673.0,0.0021775]
["bitfinex","BTCUSD",1726002067995,0.92734055,57674.0,57673.0,0.0021775]
["bitfinex","BTCUSD",1726002068460,0.58056455,57674.0,57673.0,0.0021775]
["bitfinex","BTCUSD",1726002068701,0.40717655,57674.0,57673.0,0.0021775]
["bitfinex","BTCUSD",1726002069157,0.58056455,57674.0,57673.0,0.0021775]
["bitfinex","BTCUSD",1726002069379,0.40717655,57674.0,57673.0,0.0021775]
["bitfinex","BTCUSD",1726002071904,0.51993406,57674.0,57673.0,0.0021775]
["bitfinex","BTCUSD",1726002072163,0.3405,57674.0,57673.0,0.0021775]
["bitfinex","BTCUSD",1726002073056,0.3365,57674.0,57673.0,0.0021775]
["bitfinex","BTCUSD",1726002073740,0.3325,57674.0,57673.0,0.0021775]
["bitfinex","BTCUSD",1726002074187,0.91934055,57674.0,57673.0,0.0021775]
["bitfinex","BTCUSD",1726002074430,1.27011655,57674.0,57673.0,0.0021775]
["bitfinex","BTCUSD",1726002074703,1.4502861,57674.0,57673.0,0.0021775]
["bitfinex","BTCUSD",1726002074923,1.4462861,57674.0,57673.0,0.0021775]
["bitfinex","BTCUSD",1726002075151,1.4422861,57674.0,57673.0,0.0021775]
["bitfinex","BTCUSD",1726002075381,1.4602861,57674.0,57673.0,0.0031775]
["bitfinex","BTCUSD",1726002075622,1.4462861,57674.0,57673.0,0.0021775]
["bitfinex","BTCUSD",1726002075840,1.4422861,57674.0,57673.0,0.0021775]
["bitfinex","BTCUSD",1726002076080,1.4562861,57674.0,57673.0,0.0031775]
["bitfinex","BTCUSD",1726002076997,1.28011655,57674.0,57673.0,0.0031775]
["bitfinex","BTCUSD",1726002077445,1.29411655,57674.0,57673.0,0.0041775]
["bitfinex","BTCUSD",1726002078125,0.42717655,57674.0,57673.0,0.0041775]
["bitfinex","BTCUSD",1726002078369,0.3605,57674.0,57673.0,0.0041775]
["bitfinex","BTCUSD",1726002078598,0.1835,57674.0,57673.0,0.0041775]
["bitfinex","BTCUSD",1726002078831,0.06,57674.0,57673.0,0.0041775]
["bitfinex","BTCUSD",1726002079061,0.058,57674.0,57673.0,0.0041775]
["bitfinex","BTCUSD",1726002079300,0.82810623,57674.0,57673.0,0.0021775]
["bitfinex","BTCUSD",1726002079530,0.82464055,57674.0,57673.0,0.0021775]
["bitfinex","BTCUSD",1726002079762,0.550182,57672.0,57671.0,0.00162609]
["bitfinex","BTCUSD",1726002079997,0.63842779,57672.0,57671.0,0.00162609]
["bitfinex","BTCUSD",1726002080225,0.436818,57667.0,57666.0,0.00164]
["bitfinex","BTCUSD",1726002080469,1.11801251,57667.0,57666.0,0.00164]
["bitfinex","BTCUSD",1726002081176,1.81164851,57667.0,57666.0,0.00164]
["bitfinex","BTCUSD",1726002081381,1.81164851,57667.0,57662.0,0.0025442]
["bitfinex","BTCUSD",1726002081382,1.30676159,57663.0,57662.0,0.0025442]
["bitfinex","BTCUSD",1726002081610,1.37509198,57663.0,57662.0,0.0025442]
["bitfinex","BTCUSD",1726002081831,1.12824998,57663.0,57662.0,0.0025442]
["bitfinex","BTCUSD",1726002082056,0.40773039,57663.0,57662.0,0.0025442]
["bitfinex","BTCUSD",1726002082312,1.47509198,57663.0,57662.0,0.0025442]
["bitfinex","BTCUSD",1726002082995,1.48909198,57663.0,57662.0,0.0035442]
["bitfinex","BTCUSD",1726002083222,1.52816288,57663.0,57662.0,0.0035442]
["bitfinex","BTCUSD",1726002083464,1.48909198,57663.0,57662.0,0.0035442]
["bitfinex","BTCUSD",1726002083908,0.78140798,57663.0,57662.0,0.0025442]
["bitfinex","BTCUSD",1726002084367,1.14224998,57663.0,57662.0,0.0035442]
["bitfinex","BTCUSD",1726002084579,1.48909198,57663.0,57662.0,0.0025442]
["bitfinex","BTCUSD",1726002084793,1.66526153,57663.0,57662.0,0.0025442]
["bitfinex","BTCUSD",1726002085046,1.69326153,57663.0,57662.0,0.0045442]
["bitfinex","BTCUSD",1726002085463,1.65126153,57663.0,57662.0,0.0025442]
["bitfinex","BTCUSD",1726002085695,1.65126153,57663.0,57651.0,0.0026442]
["bitfinex","BTCUSD",1726002085696,0.09,57656.0,57651.0,0.0026442]
["bitfinex","BTCUSD",1726002085930,0.002,57659.0,57651.0,0.0026442]
["bitfinex","BTCUSD",1726002085931,0.95511959,57652.0,57651.0,0.0026442]
["bitfinex","BTCUSD",1726002086152,0.67819545,57652.0,57651.0,0.0026442]
["bitfinex","BTCUSD",1726002086364,1.12510445,57652.0,57651.0,0.0026442]
["bitfinex","BTCUSD",1726002086584,1.2378149,57652.0,57651.0,0.0026442]
["bitfinex","BTCUSD",1726002086802,0.40448486,57652.0,57651.0,0.0026442]
["bitfinex","BTCUSD",1726002087014,0.60474145,57652.0,57651.0,0.0026442]
["bitfinex","BTCUSD",1726002087475,0.60474145,57652.0,57651.0,0.0036442]
["bitfinex","BTCUSD",1726002087696,0.61674145,57652.0,57651.0,0.0046442]
["bitfinex","BTCUSD",1726002088797,0.61674145,57652.0,57651.0,0.0056442]
["bitfinex","BTCUSD",1726002088798,0.80219545,57652.0,57651.0,0.0056442]
["bitfinex","BTCUSD",1726002089013,0.62874145,57652.0,57651.0,0.0056442]
["bitfinex","BTCUSD",1726002089228,0.80219545,57652.0,57651.0,0.0072842]
["bitfinex","BTCUSD",1726002089682,0.62874145,57652.0,57651.0,0.0072842]
["bitfinex","BTCUSD",1726002090074,0.61674145,57652.0,57651.0,0.0052842]
["bitfinex","BTCUSD",1726002090305,0.79019545,57652.0,57651.0,0.0052842]
["bitfinex","BTCUSD",1726002090757,1.660183,57652.0,57651.0,0.0052842]
["bitfinex","BTCUSD",1726002090983,1.48401345,57652.0,57651.0,0.0052842]
["bitfinex","BTCUSD",1726002091222,2.26783145,57652.0,57651.0,0.0052842]
["bitfinex","BTCUSD",1726002091449,1.45670959,57642.0,57641.0,0.001642]
["bitfinex","BTCUSD",1726002091685,2.22138469,57642.0,57641.0,0.001642]
["bitfinex","BTCUSD",1726002091916,2.22138469,57642.0,57610.0,0.0019662]
["bitfinex","BTCUSD",1726002091917,0.03,57613.0,57610.0,0.0019662]
["bitfinex","BTCUSD",1726002092366,0.03,57611.0,57610.0,0.000971]
["bitfinex","BTCUSD",1726002093786,0.03,57614.0,57610.0,0.082971]
["bitfinex","BTCUSD",1726002094043,0.03,57613.0,57610.0,0.082971]
["bitfinex","BTCUSD",1726002094262,0.001,57613.0,57610.0,0.084971]
["bitfinex","BTCUSD",1726002094484,0.001,57613.0,57610.0,0.082971]
["bitfinex","BTCUSD",1726002094706,0.03,57617.0,57611.0,0.17594018]
["bitfinex","BTCUSD",1726002094921,0.03,57618.0,57613.0,0.0627]
["bitfinex","BTCUSD",1726002095146,0.06,57622.0,57613.0,0.0627]
["bitfinex","BTCUSD",1726002095147,0.001,57614.0,57613.0,0.0627]
["bitfinex","BTCUSD",1726002095614,0.03,57617.0,57613.0,0.0627]
["bitfinex","BTCUSD",1726002096558,0.03,57618.0,57613.0,0.23864018]
["bitfinex","BTCUSD",1726002096780,0.03,57617.0,57614.0,0.05537589]
["bitfinex","BTCUSD",1726002097008,0.03,57617.0,57613.0,0.23864018]
["bitfinex","BTCUSD",1726002097226,0.03,57611.0,57610.0,0.010971]
["bitfinex","BTCUSD",1726002097451,0.03,57611.0,57610.0,0.000971]
["bitfinex","BTCUSD",1726002097977,0.032,57611.0,57610.0,0.000971]
["bitfinex","BTCUSD",1726002098194,0.06,57611.0,57610.0,0.000971]
["bitfinex","BTCUSD",1726002098417,0.092,57611.0,57610.0,0.010971]
["bitfinex","BTCUSD",1726002098665,0.092,57611.0,57610.0,0.000971]
["bitfinex","BTCUSD",1726002099585,0.094,57611.0,57610.0,0.000971]
["bitfinex","BTCUSD",1726002100023,0.094,57611.0,57610.0,0.009971]
["bitfinex","BTCUSD",1726002100274,0.095,57611.0,57610.0,0.009971]
["bitfinex","BTCUSD",1726002100547,0.093,57611.0,57610.0,0.000971]
["bitfinex","BTCUSD",1726002100764,0.093,57611.0,57610.0,0.005971]
["bitfinex","BTCUSD",1726002101231,0.093,57611.0,57610.0,0.000971]
["bitfinex","BTCUSD",1726002101462,0.093,57611.0,57610.0,0.009971]
["bitfinex","BTCUSD",1726002101463,0.094,57611.0,57610.0,0.009971]
["bitfinex","BTCUSD",1726002101695,0.093,57611.0,57610.0,0.000971]
["bitfinex","BTCUSD",1726002101922,0.093,57611.0,57610.0,0.002613]
["bitfinex","BTCUSD",1726002102377,0.091,57611.0,57610.0,0.002613]
["bitfinex","BTCUSD",1726002103278,0.095,57611.0,57610.0,0.007613]
["bitfinex","BTCUSD",1726002103744,0.003,57611.0,57610.0,0.007613]
["bitfinex","BTCUSD",1726002103989,0.003,57611.0,57610.0,0.56319673]
["bitfinex","BTCUSD",1726002104227,0.003,57611.0,57610.0,0.54240977]
["bitfinex","BTCUSD",1726002104462,0.003,57611.0,57610.0,2.04240977]
["bitfinex","BTCUSD",1726002104702,0.002,57611.0,57610.0,2.04240977]
["bitfinex","BTCUSD",1726002104931,0.002,57611.0,57610.0,0.54240977]
["bitfinex","BTCUSD",1726002105161,0.03,57622.0,57610.0,0.59165075]
["bitfinex","BTCUSD",1726002105442,0.03,57622.0,57614.0,0.20025659]
["bitfinex","BTCUSD",1726002105675,0.03,57622.0,57615.0,0.25134018]
["bitfinex","BTCUSD",1726002105922,0.03,57619.0,57615.0,0.25134018]
["bitfinex","BTCUSD",1726002106383,0.06,57627.0,57615.0,0.25134018]
["bitfinex","BTCUSD",1726002106384,0.03,57627.0,57618.0,0.20025659]
["bitfinex","BTCUSD",1726002106632,0.03,57623.0,57619.0,0.17594018]
["bitfinex","BTCUSD",1726002106855,0.59542518,57635.0,57622.0,0.20025659]
["bitfinex","BTCUSD",1726002106856,0.03,57629.0,57622.0,0.20025659]
["bitfinex","BTCUSD",1726002107084,0.03,57629.0,57623.0,0.04947803]
["bitfinex","BTCUSD",1726002107322,0.03,57624.0,57623.0,0.2219478]
["bitfinex","BTCUSD",1726002107559,0.03,57625.0,57623.0,0.2219478]
["bitfinex","BTCUSD",1726002107788,0.06,57634.0,57623.0,0.2219478]
["bitfinex","BTCUSD",1726002107789,0.03,57626.0,57624.0,0.05026133]
["bitfinex","BTCUSD",1726002108020,0.03,57626.0,57625.0,0.17594018]
["bitfinex","BTCUSD",1726002108294,0.001,57627.0,57626.0,0.1434]
["bitfinex","BTCUSD",1726002108527,0.001,57627.0,57626.0,0.54259677]
["bitfinex","BTCUSD",1726002108758,0.001,57627.0,57626.0,0.60188258]
["bitfinex","BTCUSD",1726002108987,0.03,57634.0,57626.0,0.60188258]
["bitfinex","BTCUSD",1726002109272,0.03,57634.0,57620.0,0.00020892]
["bitfinex","BTCUSD",1726002109273,0.03,57627.0,57620.0,0.00020892]
["bitfinex","BTCUSD",1726002109495,0.001,57624.0,57623.0,0.005]
["bitfinex","BTCUSD",1726002109947,0.031,57625.0,57623.0,0.014]
["bitfinex","BTCUSD",1726002110173,0.031,57625.0,57620.0,0.1761491]
["bitfinex","BTCUSD",1726002110174,0.03,57625.0,57620.0,0.1761491]
["bitfinex","BTCUSD",1726002110401,0.03,57625.0,57621.0,0.01761491]
["bitfinex","BTCUSD",1726002110870,0.03,57625.0,57620.0,0.1821491]
["bitfinex","BTCUSD",1726002110871,0.03,57625.0,57620.0,0.1761491]
["bitfinex","BTCUSD",1726002111108,0.001,57624.0,57623.0,0.005]
["bitfinex","BTCUSD",1726002112260,0.031,57625.0,57621.0,0.008]
["bitfinex","BTCUSD",1726002112703,0.032,57625.0,57621.0,0.013]
["bitfinex","BTCUSD",1726002113216,0.031,57625.0,57621.0,0.008]
["bitfinex","BTCUSD",1726002113467,0.001,57624.0,57623.0,0.005]
["bitfinex","BTCUSD",1726002113701,0.002,57624.0,57623.0,0.013]
["bitfinex","BTCUSD",1726002113933,0.03,57625.0,57620.0,0.1761491]
["bitfinex","BTCUSD",1726002114149,0.03,57625.0,57621.0,0.005]
["bitfinex","BTCUSD",1726002114371,0.031,57625.0,57621.0,0.005]
["bitfinex","BTCUSD",1726002114810,0.002,57625.0,57621.0,0.18894018]
["bitfinex","BTCUSD",1726002115030,0.002,57625.0,57624.0,0.20025659]
["bitfinex","BTCUSD",1726002115260,0.002,57625.0,57624.0,0.37966677]
["bitfinex","BTCUSD",1726002115502,0.001,57625.0,57624.0,0.39919677]
["bitfinex","BTCUSD",1726002115765,0.001,57625.0,57624.0,0.45852883]
["bitfinex","BTCUSD",1726002116445,0.000821,57627.0,57624.0,0.45852883]
["bitfinex","BTCUSD",1726002116673,0.002,57625.0,57624.0,0.29558865]
["bitfinex","BTCUSD",1726002116909,0.001,57625.0,57624.0,0.28758865]
["bitfinex","BTCUSD",1726002117125,0.000821,57627.0,57624.0,0.28258865]
["bitfinex","BTCUSD",1726002117335,0.002,57625.0,57624.0,0.24225659]
["bitfinex","BTCUSD",1726002117985,0.001,57625.0,57624.0,0.22825659]
["bitfinex","BTCUSD",1726002118444,0.001,57625.0,57624.0,0.24225659]
["bitfinex","BTCUSD",1726002118670,0.001,57625.0,57624.0,0.41819677]
["bitfinex","BTCUSD",1726002118897,0.001821,57627.0,57624.0,0.46901734]
["bitfinex","BTCUSD",1726002119111,0.002821,57627.0,57625.0,0.19894018]
["bitfinex","BTCUSD",1726002119578,0.001821,57627.0,57625.0,0.19894018]
["bitfinex","BTCUSD",1726002119822,0.000821,57627.0,57625.0,0.19894018]
["bitfinex","BTCUSD",1726002120055,0.000821,57627.0,57625.0,0.25842191]
["bitfinex","BTCUSD",1726002120744,0.001821,57627.0,57625.0,0.28642191]
["bitfinex","BTCUSD",1726002122467,0.001821,57627.0,57626.0,0.0782]
["bitfinex","BTCUSD",1726002122696,0.001821,57627.0,57626.0,0.34200981]
["bitfinex","BTCUSD",1726002122925,0.001821,57627.0,57626.0,0.40728462]
["bitfinex","BTCUSD",1726002123389,0.000821,57627.0,57626.0,0.40728462]
["bitfinex","BTCUSD",1726002123635,0.000821,57627.0,57626.0,0.41928462]
["bitfinex","BTCUSD",1726002123866,0.001821,57627.0,57626.0,0.50280862]
["bitfinex","BTCUSD",1726002124092,0.001821,57627.0,57626.0,0.49080862]
["bitfinex","BTCUSD",1726002124337,0.000821,57627.0,57626.0,0.49080862]
["bitfinex","BTCUSD",1726002124560,0.001821,57627.0,57626.0,0.48880862]
["bitfinex","BTCUSD",1726002125008,0.001821,57627.0,57626.0,0.50280862]
["bitfinex","BTCUSD",1726002125690,0.0022272,57646.0,57627.0,0.1373]
["bitfinex","BTCUSD",1726002125932,0.52782518,57640.0,57635.0,0.1373]
["bitfinex","BTCUSD",1726002126165,0.0022272,57646.0,57639.0,0.20025659]
["bitfinex","BTCUSD",1726002126389,0.0022272,57646.0,57645.0,0.20025659]
["bitfinex","BTCUSD",1726002126625,0.0022272,57646.0,57645.0,0.39622243]
["bitfinex","BTCUSD",1726002126918,0.0022272,57646.0,57645.0,0.41922243]
["bitfinex","BTCUSD",1726002127809,0.0022272,57646.0,57645.0,0.43122243]
["bitfinex","BTCUSD",1726002129006,0.0022272,57646.0,57645.0,0.21094018]
["bitfinex","BTCUSD",1726002129651,0.0032272,57646.0,57645.0,0.22194018]
["bitfinex","BTCUSD",1726002130227,0.0032272,57646.0,57645.0,0.42219677]
["bitfinex","BTCUSD",1726002130445,0.0032272,57646.0,57645.0,0.55929677]
["bitfinex","BTCUSD",1726002130667,0.000821,57652.0,57651.0,0.20025659]
["bitfinex","BTCUSD",1726002130882,0.000821,57652.0,57651.0,0.41922243]
["bitfinex","BTCUSD",1726002131089,0.000821,57652.0,57651.0,0.50192243]
["bitfinex","BTCUSD",1726002133711,0.000821,57652.0,57651.0,0.51592243]
["bitfinex","BTCUSD",1726002134827,0.000821,57652.0,57651.0,0.52992243]
["bitfinex","BTCUSD",1726002136143,0.000821,57652.0,57651.0,0.55992243]
["bitfinex","BTCUSD",1726002136338,0.000821,57652.0,57651.0,0.54592243]
["bitfinex","BTCUSD",1726002137073,0.000821,57652.0,57651.0,0.53192243]
["bitfinex","BTCUSD",1726002137270,0.000821,57652.0,57651.0,0.54592243]
["bitfinex","BTCUSD",1726002137924,0.000821,57652.0,57651.0,0.55992243]
["bitfinex","BTCUSD",1726002142064,0.000821,57652.0,57651.0,0.53989677]
["bitfinex","BTCUSD",1726002151155,0.062021,57652.0,57651.0,0.20394018]
["bitfinex","BTCUSD",1726002151395,0.062021,57652.0,57651.0,0.028]
["bitfinex","BTCUSD",1726002151396,0.231121,57652.0,57651.0,0.028]
["bitfinex","BTCUSD",1726002152297,0.231121,57652.0,57651.0,0.014]
["bitfinex","BTCUSD",1726002152982,0.231121,57652.0,57651.0,0.02]
["bitfinex","BTCUSD",1726002153223,0.231121,57652.0,57651.0,0.006]
["bitfinex","BTCUSD",1726002153444,0.0681,57647.0,57646.0,0.00164]
["bitfinex","BTCUSD",1726002154851,0.0661,57647.0,57646.0,0.00164]
["bitfinex","BTCUSD",1726002155099,0.0961,57647.0,57646.0,0.00164]
["bitfinex","BTCUSD",1726002155359,1.17904978,57647.0,57646.0,0.00164]
["bitfinex","BTCUSD",1726002155612,1.52598878,57647.0,57646.0,0.00164]
["bitfinex","BTCUSD",1726002155843,1.62598878,57647.0,57646.0,0.00664]
["bitfinex","BTCUSD",1726002156065,1.27904978,57647.0,57646.0,0.00164]
["bitfinex","BTCUSD",1726002156278,1.28104978,57647.0,57646.0,0.00164]
["bitfinex","BTCUSD",1726002156505,0.002,57628.0,57620.0,0.20025659]
["bitfinex","BTCUSD",1726002156726,0.145,57627.0,57621.0,0.17594018]
["bitfinex","BTCUSD",1726002157462,0.143,57627.0,57621.0,0.17594018]
["bitfinex","BTCUSD",1726002157692,0.002,57625.0,57621.0,0.17594018]
["bitfinex","BTCUSD",1726002157917,0.145,57627.0,57622.0,0.06061968]
["bitfinex","BTCUSD",1726002158160,0.145,57627.0,57623.0,0.17594018]
["bitfinex","BTCUSD",1726002158386,0.145,57627.0,57624.0,0.023]
["bitfinex","BTCUSD",1726002158616,0.0656,57627.0,57624.0,0.023]
["bitfinex","BTCUSD",1726002159304,0.0656,57627.0,57624.0,0.22325659]
["bitfinex","BTCUSD",1726002159549,0.0656,57627.0,57625.0,0.04378164]
["bitfinex","BTCUSD",1726002159766,0.0656,57627.0,57626.0,0.023]
["bitfinex","BTCUSD",1726002160202,0.0656,57633.0,57626.0,0.19894018]
["bitfinex","BTCUSD",1726002160424,0.03,57630.0,57628.0,0.20025659]
["bitfinex","BTCUSD",1726002160665,0.03,57630.0,57629.0,0.19894018]
["bitfinex","BTCUSD",1726002161165,0.032,57635.0,57629.0,0.19894018]
["bitfinex","BTCUSD",1726002161397,0.03,57636.0,57632.0,0.20025659]
["bitfinex","BTCUSD",1726002161629,0.03,57636.0,57633.0,0.2196767]
["bitfinex","BTCUSD",1726002161864,0.02979121,57636.0,57634.0,0.023]
["bitfinex","BTCUSD",1726002162120,0.02979121,57636.0,57634.0,0.19894018]
["bitfinex","BTCUSD",1726002162348,0.02979121,57636.0,57635.0,0.17594018]
["bitfinex","BTCUSD",1726002162782,0.02979121,57636.0,57635.0,0.19894018]
["bitfinex","BTCUSD",1726002163001,0.02979121,57641.0,57635.0,0.24518653]
["bitfinex","BTCUSD",1726002163211,0.02979121,57641.0,57636.0,0.023]
["bitfinex","BTCUSD",1726002163454,0.02979121,57641.0,57637.0,0.17594018]
["bitfinex","BTCUSD",1726002163679,0.02979121,57641.0,57638.0,0.023]
["bitfinex","BTCUSD",1726002164572,0.02979121,57641.0,57639.0,0.02451865]
["bitfinex","BTCUSD",1726002164843,0.02979121,57641.0,57640.0,0.023]
["bitfinex","BTCUSD",1726002165772,0.02979121,57641.0,57614.0,0.15417298]
["bitfinex","BTCUSD",1726002165773,0.002,57639.0,57638.0,0.002]
["bitfinex","BTCUSD",1726002166203,0.002,57636.0,57627.0,0.20025659]
["bitfinex","BTCUSD",1726002166438,0.002,57636.0,57628.0,0.24287386]
["bitfinex","BTCUSD",1726002166695,0.002,57638.0,57631.0,0.20025659]
["bitfinex","BTCUSD",1726002166926,0.002,57638.0,57632.0,0.24325323]
["bitfinex","BTCUSD",1726002167664,0.02979121,57641.0,57632.0,0.24325323]
["bitfinex","BTCUSD",1726002167665,0.002,57637.0,57632.0,0.24325323]
["bitfinex","BTCUSD",1726002168977,0.002,57637.0,57632.0,0.24825323]
["bitfinex","BTCUSD",1726002169837,0.002,57638.0,57632.0,0.24825323]
["bitfinex","BTCUSD",1726002170067,0.002,57638.0,57633.0,0.04485098]
["bitfinex","BTCUSD",1726002170292,0.002,57638.0,57634.0,0.19894018]
["bitfinex","BTCUSD",1726002171897,0.02979121,57641.0,57635.0,0.20372635]
["bitfinex","BTCUSD",1726002172122,0.02979121,57641.0,57636.0,0.19894018]
["bitfinex","BTCUSD",1726002172804,0.02979121,57641.0,57637.0,0.00346962]
["bitfinex","BTCUSD",1726002173032,0.00082,57638.0,57637.0,0.1794098]
["bitfinex","BTCUSD",1726002173223,0.00082,57638.0,57637.0,0.24806154]
["bitfinex","BTCUSD",1726002173588,0.00082,57638.0,57637.0,0.24459192]
["bitfinex","BTCUSD",1726002174617,0.00282,57638.0,57637.0,0.19894018]
["bitfinex","BTCUSD",1726002175404,0.00282,57638.0,57637.0,0.20394018]
["bitfinex","BTCUSD",1726002175609,0.00282,57638.0,57637.0,0.20994018]
["bitfinex","BTCUSD",1726002175813,0.00082,57638.0,57637.0,0.20994018]
["bitfinex","BTCUSD",1726002176445,0.00282,57638.0,57637.0,0.20994018]
["bitfinex","BTCUSD",1726002178111,0.00282,57638.0,57637.0,0.2309342]
["bitfinex","BTCUSD",1726002178809,0.00282,57638.0,57637.0,0.20994018]
["bitfinex","BTCUSD",1726002181247,0.00082,57638.0,57637.0,0.20994018]
["bitfinex","BTCUSD",1726002183885,0.00082,57638.0,57637.0,0.21340974]
["bitfinex","BTCUSD",1726002184782,0.00082,57638.0,57637.0,0.20994018]
["bitfinex","BTCUSD",1726002185010,0.00282,57638.0,57637.0,0.20994018]
["bitfinex","BTCUSD",1726002185442,0.00282,57638.0,57637.0,0.2309342]
["bitfinex","BTCUSD",1726002187004,0.00282,57638.0,57637.0,0.20994018]
["bitfinex","BTCUSD",1726002187234,0.00082,57638.0,57637.0,0.20994018]
["bitfinex","BTCUSD",1726002188287,0.00282,57638.0,57637.0,0.20994018]
["bitfinex","BTCUSD",1726002188508,0.00082,57638.0,57637.0,0.20994018]
["bitfinex","BTCUSD",1726002190286,0.00282,57638.0,57637.0,0.20994018]
["bitfinex","BTCUSD",1726002191441,0.00282,57638.0,57637.0,0.2310982]
["bitfinex","BTCUSD",1726002194472,0.00282,57638.0,57637.0,0.23456777]
["bitfinex","BTCUSD",1726002194473,0.00082,57638.0,57637.0,0.23456777]
["bitfinex","BTCUSD",1726002194718,0.00082,57638.0,57637.0,0.2310982]
["bitfinex","BTCUSD",1726002194950,0.00082,57638.0,57637.0,0.034]
["bitfinex","BTCUSD",1726002195183,0.00282,57638.0,57637.0,0.034]
["bitfinex","BTCUSD",1726002195412,0.06352,57638.0,57637.0,0.011]
["bitfinex","BTCUSD",1726002195919,1.15076307,57638.0,57637.0,0.011]
["bitfinex","BTCUSD",1726002196160,1.17135036,57638.0,57637.0,0.011]
["bitfinex","BTCUSD",1726002196387,1.59504217,57638.0,57637.0,0.011]
["bitfinex","BTCUSD",1726002196831,1.59504217,57638.0,57637.0,0.006]
["bitfinex","BTCUSD",1726002197061,2.14229176,57638.0,57637.0,0.006]
["bitfinex","BTCUSD",1726002197295,2.19170085,57638.0,57637.0,0.006]
["bitfinex","BTCUSD",1726002197513,2.18970085,57638.0,57637.0,0.006]
["bitfinex","BTCUSD",1726002197728,2.0135313,57638.0,57637.0,0.006]
["bitfinex","BTCUSD",1726002197917,2.0135313,57638.0,57637.0,0.007]
["bitfinex","BTCUSD",1726002198424,0.730898,57637.0,57636.0,0.00164]
["bitfinex","BTCUSD",1726002198642,0.53512256,57637.0,57636.0,0.00164]
["bitfinex","BTCUSD",1726002199093,0.66407934,57637.0,57636.0,0.00164]
["bitfinex","BTCUSD",1726002200009,0.66807934,57637.0,57636.0,0.00264]
["bitfinex","BTCUSD",1726002200241,0.53912256,57637.0,57636.0,0.00264]
["bitfinex","BTCUSD",1726002200460,0.66407934,57637.0,57636.0,0.00264]
["bitfinex","BTCUSD",1726002200676,0.63825264,57637.0,57636.0,0.00264]
["bitfinex","BTCUSD",1726002200896,0.63825264,57637.0,57636.0,0.00164]
["bitfinex","BTCUSD",1726002201116,0.34019121,57637.0,57636.0,0.00164]
["bitfinex","BTCUSD",1726002201339,0.25769121,57637.0,57636.0,0.00164]
["bitfinex","BTCUSD",1726002201771,0.26169121,57637.0,57636.0,0.00264]
["bitfinex","BTCUSD",1726002202095,0.25769121,57637.0,57636.0,0.00164]
["bitfinex","BTCUSD",1726002202294,0.25869121,57637.0,57636.0,0.00164]
["bitfinex","BTCUSD",1726002204683,0.33785689,57637.0,57636.0,0.00164]
["bitfinex","BTCUSD",1726002205521,0.33439121,57637.0,57636.0,0.00164]
["bitfinex","BTCUSD",1726002207757,0.4117498,57637.0,57636.0,0.00164]
["bitfinex","BTCUSD",1726002207988,0.41520962,57637.0,57636.0,0.00164]
["bitfinex","BTCUSD",1726002208594,0.33785689,57637.0,57636.0,0.00164]
["bitfinex","BTCUSD",1726002208796,0.41520962,57637.0,57636.0,0.00164]
["bitfinex","BTCUSD",1726002209205,0.33785689,57637.0,57636.0,0.00164]
["bitfinex","BTCUSD",1726002209396,0.38941995,57637.0,57636.0,0.00164]
["bitfinex","BTCUSD",1726002210072,0.38595427,57637.0,57636.0,0.00164]
["bitfinex","BTCUSD",1726002210477,0.33439121,57637.0,57636.0,0.00148677]
["bitfinex","BTCUSD",1726002210861,0.38595427,57637.0,57636.0,0.00148677]
["bitfinex","BTCUSD",1726002211307,0.38594747,57637.0,57636.0,0.00148677]
["bitfinex","BTCUSD",1726002211502,0.33439121,57637.0,57636.0,0.00148677]
["bitfinex","BTCUSD",1726002212831,0.4117256,57637.0,57636.0,0.00148677]
["bitfinex","BTCUSD",1726002214511,0.33439121,57637.0,57636.0,0.00148677]
["bitfinex","BTCUSD",1726002216372,0.38593923,57637.0,57636.0,0.00148677]
["bitfinex","BTCUSD",1726002216574,0.33439121,57637.0,57636.0,0.00148677]
["bitfinex","BTCUSD",1726002216776,0.38593861,57637.0,57636.0,0.00148677]
["bitfinex","BTCUSD",1726002217288,0.33439121,57637.0,57636.0,0.00148677]
["bitfinex","BTCUSD",1726002217970,0.41171324,57637.0,57636.0,0.00148677]
["bitfinex","BTCUSD",1726002218174,0.58521224,57637.0,57636.0,0.00148677]
["bitfinex","BTCUSD",1726002218703,0.41171324,57637.0,57636.0,0.00148677]
["bitfinex","BTCUSD",1726002219573,0.33439121,57637.0,57636.0,0.00148677]
["bitfinex","BTCUSD",1726002219790,0.41171324,57637.0,57636.0,0.00148677]
["bitfinex","BTCUSD",1726002220219,0.33439121,57637.0,57636.0,0.00148677]
["bitfinex","BTCUSD",1726002220868,0.51217589,57637.0,57636.0,0.00148677]
["bitfinex","BTCUSD",1726002221082,0.58949792,57637.0,57636.0,0.00148677]
["bitfinex","BTCUSD",1726002222281,0.93649692,57637.0,57636.0,0.00148677]
["bitfinex","BTCUSD",1726002222504,0.58949792,57637.0,57636.0,0.00148677]
["bitfinex","BTCUSD",1726002223115,0.33867689,57637.0,57636.0,0.00148677]
["bitfinex","BTCUSD",1726002223981,0.41599892,57637.0,57636.0,0.00148677]
["bitfinex","BTCUSD",1726002224185,0.58949792,57637.0,57636.0,0.00148677]
["bitfinex","BTCUSD",1726002224750,0.41599892,57637.0,57636.0,0.00148677]
["bitfinex","BTCUSD",1726002226860,0.51217589,57637.0,57636.0,0.00148677]
["bitfinex","BTCUSD",1726002227074,0.33867689,57637.0,57636.0,0.00148677]
["bitfinex","BTCUSD",1726002227285,0.41592292,57637.0,57636.0,0.00148677]
["bitfinex","BTCUSD",1726002227500,0.83568272,57637.0,57636.0,0.00148677]
["bitfinex","BTCUSD",1726002227936,1.18268172,57637.0,57636.0,0.00148677]
["bitfinex","BTCUSD",1726002228151,1.82005164,57637.0,57636.0,0.00148677]
["bitfinex","BTCUSD",1726002228580,1.47305264,57637.0,57636.0,0.00148677]
["bitfinex","BTCUSD",1726002229270,1.47205264,57637.0,57636.0,0.00148677]
["bitfinex","BTCUSD",1726002229488,1.47205264,57637.0,57636.0,0.00248677]
["bitfinex","BTCUSD",1726002229897,1.47205264,57637.0,57636.0,0.00148677]
["bitfinex","BTCUSD",1726002230131,1.12505364,57637.0,57636.0,0.00148677]
["bitfinex","BTCUSD",1726002230379,0.77805464,57637.0,57636.0,0.00148677]
["bitfinex","BTCUSD",1726002230599,0.9117835,57637.0,57636.0,0.00248677]
["bitfinex","BTCUSD",1726002230853,0.9067835,57637.0,57636.0,0.00248677]
["bitfinex","BTCUSD",1726002231311,0.91131557,57637.0,57636.0,0.00348677]
["bitfinex","BTCUSD",1726002231533,0.77757678,57637.0,57636.0,0.00248677]
["bitfinex","BTCUSD",1726002231757,0.77757678,57637.0,57636.0,0.00348677]
["bitfinex","BTCUSD",1726002231758,0.78357678,57637.0,57636.0,0.00348677]
["bitfinex","BTCUSD",1726002231980,0.91232848,57637.0,57636.0,0.00248677]
["bitfinex","BTCUSD",1726002232415,0.7373638,57637.0,57636.0,0.00348677]
["bitfinex","BTCUSD",1726002232656,0.9108628,57637.0,57636.0,0.00348677]
["bitfinex","BTCUSD",1726002233529,0.7821111,57637.0,57632.0,0.00012677]
["bitfinex","BTCUSD",1726002233749,0.13905252,57633.0,57632.0,0.00012677]
["bitfinex","BTCUSD",1726002234003,0.23905252,57633.0,57632.0,0.00012677]
["bitfinex","BTCUSD",1726002234921,0.24405252,57633.0,57632.0,0.00112677]
["bitfinex","BTCUSD",1726002235988,0.27405252,57633.0,57632.0,0.00212677]
["bitfinex","BTCUSD",1726002236204,0.24831365,57633.0,57632.0,0.00212677]
["bitfinex","BTCUSD",1726002236424,0.24831365,57633.0,57632.0,0.00112677]
["bitfinex","BTCUSD",1726002236860,0.25031365,57633.0,57632.0,0.00212677]
["bitfinex","BTCUSD",1726002238513,0.19879121,57633.0,57632.0,0.00212677]
["bitfinex","BTCUSD",1726002239597,0.27605252,57633.0,57632.0,0.00212677]
["bitfinex","BTCUSD",1726002240500,0.19879121,57633.0,57632.0,0.00212677]
["bitfinex","BTCUSD",1726002241679,0.49625657,57633.0,57632.0,0.00212677]
["bitfinex","BTCUSD",1726002243246,0.11416896,57633.0,57632.0,0.00212677]
["bitfinex","BTCUSD",1726002243471,0.08837452,57633.0,57632.0,0.00212677]
["bitfinex","BTCUSD",1726002243685,0.08137452,57633.0,57632.0,0.00012677]
["bitfinex","BTCUSD",1726002244122,0.03279121,57633.0,57632.0,0.00012677]
["bitfinex","BTCUSD",1726002244339,0.03179121,57633.0,57632.0,0.00012677]
["bitfinex","BTCUSD",1726002244775,0.03179121,57633.0,57632.0,0.00512677]
["bitfinex","BTCUSD",1726002245000,0.03279121,57633.0,57632.0,0.00012677]
["bitfinex","BTCUSD",1726002245682,0.03279121,57633.0,57632.0,0.00212677]
["bitfinex","BTCUSD",1726002246107,0.03179121,57633.0,57632.0,0.00212677]
["bitfinex","BTCUSD",1726002246537,0.03179121,57633.0,57632.0,0.00312677]
["bitfinex","BTCUSD",1726002247204,0.68875582,57633.0,57632.0,0.00312677]
["bitfinex","BTCUSD",1726002247435,0.77632276,57633.0,57632.0,0.00312677]
["bitfinex","BTCUSD",1726002247661,1.12334576,57633.0,57632.0,0.00312677]
["bitfinex","BTCUSD",1726002247894,2.14264368,57633.0,57632.0,0.00312677]
["bitfinex","BTCUSD",1726002248162,2.14264368,57633.0,57632.0,0.00212677]
["bitfinex","BTCUSD",1726002248382,2.31981323,57633.0,57632.0,0.00012677]
["bitfinex","BTCUSD",1726002248834,2.32281323,57633.0,57632.0,0.00012677]
["bitfinex","BTCUSD",1726002249257,2.32481323,57633.0,57632.0,0.00112677]
["bitfinex","BTCUSD",1726002249750,2.32281323,57633.0,57632.0,0.00012677]
["bitfinex","BTCUSD",1726002249962,2.31881323,57633.0,57632.0,0.00012677]
["bitfinex","BTCUSD",1726002250202,2.52248107,57633.0,57632.0,0.00112677]
["bitfinex","BTCUSD",1726002250424,2.52848107,57633.0,57632.0,0.00212677]
["bitfinex","BTCUSD",1726002250669,2.52248107,57633.0,57632.0,0.00112677]
["bitfinex","BTCUSD",1726002251100,2.52848107,57633.0,57632.0,0.00212677]
["bitfinex","BTCUSD",1726002251310,2.06338992,57633.0,57632.0,0.00212677]
["bitfinex","BTCUSD",1726002251527,1.88722037,57633.0,57632.0,0.00212677]
["bitfinex","BTCUSD",1726002252174,2.35129088,57633.0,57632.0,0.00212677]
["bitfinex","BTCUSD",1726002253382,0.78956484,57626.0,57625.0,0.00164]
["bitfinex","BTCUSD",1726002253585,0.96346278,57626.0,57625.0,0.00164]
["bitfinex","BTCUSD",1726002254611,0.96946278,57626.0,57625.0,0.00164]
["bitfinex","BTCUSD",1726002254763,1.02904515,57626.0,57625.0,0.00164]
["bitfinex","BTCUSD",1726002254963,1.37611015,57626.0,57625.0,0.00164]
["bitfinex","BTCUSD",1726002255390,0.68198015,57626.0,57625.0,0.00164]
["bitfinex","BTCUSD",1726002255589,1.02904515,57626.0,57625.0,0.00164]
["bitfinex","BTCUSD",1726002256596,0.19758237,57626.0,57625.0,0.00164]
["bitfinex","BTCUSD",1726002257478,0.03579121,57626.0,57625.0,0.00164]
["bitfinex","BTCUSD",1726002257687,0.004,57626.0,57625.0,0.17264]
["bitfinex","BTCUSD",1726002257893,0.02979121,57630.0,57625.0,0.36584418]
["bitfinex","BTCUSD",1726002258105,0.005,57626.0,57625.0,0.36584418]
["bitfinex","BTCUSD",1726002258516,0.002,57626.0,57625.0,0.36584418]
["bitfinex","BTCUSD",1726002258725,0.004,57626.0,57625.0,0.36584418]
["bitfinex","BTCUSD",1726002258934,0.006,57626.0,57625.0,0.36584418]
["bitfinex","BTCUSD",1726002259398,0.004,57626.0,57625.0,0.36584418]
["bitfinex","BTCUSD",1726002260228,0.02979121,57627.0,57625.0,0.34858018]
["bitfinex","BTCUSD",1726002260439,0.02979121,57627.0,57626.0,0.19894018]
["bitfinex","BTCUSD",1726002261111,0.02979121,57630.0,57626.0,0.19894018]
["bitfinex","BTCUSD",1726002261334,0.00082,57633.0,57626.0,0.19894018]
["bitfinex","BTCUSD",1726002261549,0.00082,57633.0,57627.0,0.1476]
["bitfinex","BTCUSD",1726002261765,0.00082,57633.0,57628.0,0.25482498]
["bitfinex","BTCUSD",1726002262844,0.00082,57633.0,57629.0,0.0646]
["bitfinex","BTCUSD",1726002263013,0.00082,57633.0,57630.0,0.023]
["bitfinex","BTCUSD",1726002263281,0.00082,57633.0,57631.0,0.083]
["bitfinex","BTCUSD",1726002263472,0.00082,57633.0,57632.0,0.023]
["bitfinex","BTCUSD",1726002264297,0.00082,57633.0,57632.0,0.46280802]
["bitfinex","BTCUSD",1726002264826,0.00082,57633.0,57632.0,0.54090802]
["bitfinex","BTCUSD",1726002265279,0.00082,57633.0,57632.0,0.54611686]
["bitfinex","BTCUSD",1726002265519,0.00082,57633.0,57632.0,0.54411686]
["bitfinex","BTCUSD",1726002265983,0.00082,57633.0,57632.0,0.55611686]
["bitfinex","BTCUSD",1726002266219,0.00082,57633.0,57632.0,0.78453828]
["bitfinex","BTCUSD",1726002266667,0.00082,57633.0,57632.0,0.7274952]
["bitfinex","BTCUSD",1726002267141,0.00182,57633.0,57632.0,0.7284952]
["bitfinex","BTCUSD",1726002267380,0.00082,57633.0,57632.0,0.7294952]
["bitfinex","BTCUSD",1726002267616,0.00182,57633.0,57632.0,0.56732565]
["bitfinex","BTCUSD",1726002267842,0.00182,57633.0,57632.0,2.03932565]
["bitfinex","BTCUSD",1726002268304,0.00282,57633.0,57632.0,2.06732565]
["bitfinex","BTCUSD",1726002269189,0.00282,57633.0,57632.0,2.07427765]
["bitfinex","BTCUSD",1726002269417,0.00282,57633.0,57632.0,2.2504472]
["bitfinex","BTCUSD",1726002273025,0.00282,57633.0,57632.0,2.14877936]
["bitfinex","BTCUSD",1726002274622,0.00082,57637.0,57636.0,0.00041763]
["bitfinex","BTCUSD",1726002274811,0.00082,57637.0,57636.0,0.32142646]
["bitfinex","BTCUSD",1726002275065,0.00082,57637.0,57636.0,0.51208278]
["bitfinex","BTCUSD",1726002276189,0.00082,57638.0,57637.0,0.14201763]
["bitfinex","BTCUSD",1726002276423,0.0006535,57647.0,57646.0,0.00041763]
["bitfinex","BTCUSD",1726002276640,0.0006535,57647.0,57646.0,0.27115781]
["bitfinex","BTCUSD",1726002276857,0.0006535,57647.0,57646.0,0.32127359]
["bitfinex","BTCUSD",1726002277511,0.0006535,57647.0,57646.0,1.82127359]
["bitfinex","BTCUSD",1726002277952,0.0006535,57647.0,57646.0,1.83527359]
["bitfinex","BTCUSD",1726002278209,0.02979121,57672.0,57657.0,0.142]
["bitfinex","BTCUSD",1726002278448,0.52782518,57659.0,57658.0,0.34440805]
["bitfinex","BTCUSD",1726002278654,0.02979121,57672.0,57660.0,0.0644]
["bitfinex","BTCUSD",1726002278877,0.02979121,57672.0,57661.0,0.20240804]
["bitfinex","BTCUSD",1726002279096,0.02979121,57672.0,57662.0,0.0776]
["bitfinex","BTCUSD",1726002279313,0.0653,57669.0,57663.0,0.17594018]
["bitfinex","BTCUSD",1726002279536,0.0653,57669.0,57664.0,0.04289402]
["bitfinex","BTCUSD",1726002279757,0.0653,57669.0,57665.0,0.17594018]
["bitfinex","BTCUSD",1726002280215,0.0653,57669.0,57666.0,0.023]
["bitfinex","BTCUSD",1726002280429,0.02979121,57672.0,57666.0,0.19894018]
["bitfinex","BTCUSD",1726002281541,0.02979121,57672.0,57667.0,0.17594018]
["bitfinex","BTCUSD",1726002281751,0.02979121,57672.0,57668.0,0.088]
["bitfinex","BTCUSD",1726002282010,0.02979121,57672.0,57669.0,0.2128142]
["bitfinex","BTCUSD",1726002282245,0.02979121,57672.0,57669.0,0.23928191]
["bitfinex","BTCUSD",1726002283337,0.1652,57681.0,57669.0,0.23928191]
["bitfinex","BTCUSD",1726002283338,0.02979121,57673.0,57669.0,0.23928191]
["bitfinex","BTCUSD",1726002283569,0.02979121,57673.0,57669.0,0.25128191]
["bitfinex","BTCUSD",1726002283755,0.02979121,57673.0,57669.0,0.2478142]
["bitfinex","BTCUSD",1726002283976,0.02979121,57678.0,57669.0,0.2358142]
["bitfinex","BTCUSD",1726002284404,0.02979121,57678.0,57669.0,0.2498142]
["bitfinex","BTCUSD",1726002284607,0.02979121,57678.0,57669.0,0.2358142]
["bitfinex","BTCUSD",1726002285044,0.02979121,57680.0,57669.0,0.2498142]
["bitfinex","BTCUSD",1726002285283,0.03234031,57682.0,57669.0,0.24902304]
["bitfinex","BTCUSD",1726002285507,0.02979121,57680.0,57669.0,0.24902304]
["bitfinex","BTCUSD",1726002285736,0.02979121,57680.0,57669.0,0.2488142]
["bitfinex","BTCUSD",1726002285964,0.02979121,57680.0,57669.0,0.2358142]
["bitfinex","BTCUSD",1726002286205,0.02979121,57678.0,57669.0,0.2498142]
["bitfinex","BTCUSD",1726002286416,0.03234031,57682.0,57669.0,0.2498142]
["bitfinex","BTCUSD",1726002286613,0.02979121,57678.0,57669.0,0.2498142]
["bitfinex","BTCUSD",1726002286859,0.02979121,57678.0,57669.0,0.2358142]
["bitfinex","BTCUSD",1726002287069,0.02979121,57678.0,57669.0,0.2498142]
["bitfinex","BTCUSD",1726002287285,0.02979121,57678.0,57669.0,0.2638142]
["bitfinex","BTCUSD",1726002287538,0.03234031,57682.0,57669.0,0.2638142]
["bitfinex","BTCUSD",1726002288229,0.03234031,57682.0,57669.0,0.2498142]
["bitfinex","BTCUSD",1726002288684,0.03234031,57682.0,57669.0,0.26402304]
["bitfinex","BTCUSD",1726002288908,0.03234031,57682.0,57669.0,0.37592304]
["bitfinex","BTCUSD",1726002288909,0.0025491,57682.0,57669.0,0.37592304]
["bitfinex","BTCUSD",1726002289175,0.0025491,57682.0,57669.0,0.38992304]
["bitfinex","BTCUSD",1726002289419,0.0025491,57682.0,57669.0,0.49013183]
["bitfinex","BTCUSD",1726002289637,0.0025491,57682.0,57669.0,0.47613183]
["bitfinex","BTCUSD",1726002290148,0.0025491,57682.0,57669.0,0.49013183]
["bitfinex","BTCUSD",1726002290571,0.0025491,57682.0,57669.0,0.47613183]
["bitfinex","BTCUSD",1726002290782,0.0033681,57670.0,57669.0,0.50413183]
["bitfinex","BTCUSD",1726002291007,0.0033681,57670.0,57669.0,0.49013183]
["bitfinex","BTCUSD",1726002291463,0.0033681,57670.0,57669.0,0.50413183]
["bitfinex","BTCUSD",1726002292187,0.52782518,57688.0,57685.0,0.1399]
["bitfinex","BTCUSD",1726002292408,0.52782518,57688.0,57686.0,0.21643851]
["bitfinex","BTCUSD",1726002292660,0.000819,57696.0,57686.0,0.21643851]
["bitfinex","BTCUSD",1726002293533,0.000819,57696.0,57686.0,0.21297194]
["bitfinex","BTCUSD",1726002293745,0.062519,57691.0,57686.0,0.21297194]
["bitfinex","BTCUSD",1726002294387,0.000819,57691.0,57686.0,0.21297194]
["bitfinex","BTCUSD",1726002294600,0.000819,57691.0,57687.0,0.02131807]
["bitfinex","BTCUSD",1726002294822,0.000819,57691.0,57688.0,0.19894018]
["bitfinex","BTCUSD",1726002298209,0.000819,57691.0,57688.0,0.20894018]
["bitfinex","BTCUSD",1726002298647,0.000819,57691.0,57688.0,0.19894018]
["bitfinex","BTCUSD",1726002298865,0.000819,57691.0,57688.0,0.20794018]
["bitfinex","BTCUSD",1726002299080,0.000819,57691.0,57689.0,0.0308909]
["bitfinex","BTCUSD",1726002299331,0.000819,57691.0,57690.0,0.19894018]
["bitfinex","BTCUSD",1726002300923,0.000819,57691.0,57690.0,0.2026154]
["bitfinex","BTCUSD",1726002301140,0.000819,57691.0,57690.0,0.28560656]
["bitfinex","BTCUSD",1726002301601,0.000819,57691.0,57690.0,0.29460656]
["bitfinex","BTCUSD",1726002301816,0.000819,57691.0,57690.0,0.32694227]
["bitfinex","BTCUSD",1726002302268,0.000819,57691.0,57690.0,0.35494227]
["bitfinex","BTCUSD",1726002303240,0.000819,57691.0,57690.0,0.41535111]
["bitfinex","BTCUSD",1726002303483,0.000819,57691.0,57690.0,0.4155599]
["bitfinex","BTCUSD",1726002303928,0.000819,57691.0,57690.0,0.4015599]
["bitfinex","BTCUSD",1726002304144,0.000819,57691.0,57690.0,0.5015599]
["bitfinex","BTCUSD",1726002304615,0.000819,57691.0,57690.0,0.4875599]
["bitfinex","BTCUSD",1726002304840,0.000819,57691.0,57690.0,0.5155599]
["bitfinex","BTCUSD",1726002305061,0.000819,57691.0,57690.0,2.0155599]
["bitfinex","BTCUSD",1726002305281,0.000819,57691.0,57690.0,1.9875599]
["bitfinex","BTCUSD",1726002305536,0.000819,57691.0,57690.0,2.0015599]
["bitfinex","BTCUSD",1726002305771,0.000819,57691.0,57690.0,2.0155599]
["bitfinex","BTCUSD",1726002306921,0.000819,57691.0,57690.0,2.0015599]
["bitfinex","BTCUSD",1726002307116,0.000819,57691.0,57690.0,2.0155599]
["bitfinex","BTCUSD",1726002307563,0.000819,57691.0,57690.0,1.9875599]
["bitfinex","BTCUSD",1726002307782,0.000819,57695.0,57694.0,0.14291763]
["bitfinex","BTCUSD",1726002308024,0.0037186,57715.0,57694.0,0.4223231]
["bitfinex","BTCUSD",1726002308241,0.0037186,57715.0,57708.0,0.1427]
["bitfinex","BTCUSD",1726002308464,0.0037186,57715.0,57709.0,0.00020879]
["bitfinex","BTCUSD",1726002308689,0.0037186,57715.0,57709.0,0.17614897]
["bitfinex","BTCUSD",1726002308906,0.0037186,57715.0,57709.0,0.20840126]
["bitfinex","BTCUSD",1726002309384,0.0037186,57715.0,57709.0,0.20819247]
["bitfinex","BTCUSD",1726002309608,0.0037186,57715.0,57709.0,0.2086101]
["bitfinex","BTCUSD",1726002310043,0.0037186,57715.0,57709.0,0.2316101]
["bitfinex","BTCUSD",1726002310263,0.0037186,57715.0,57709.0,0.17594018]
["bitfinex","BTCUSD",1726002310509,0.0647,57711.0,57709.0,0.17614897]
["bitfinex","BTCUSD",1726002310980,0.0647,57711.0,57709.0,0.19014897]
["bitfinex","BTCUSD",1726002311224,0.0647,57711.0,57709.0,0.17614897]
["bitfinex","BTCUSD",1726002311445,0.0647,57711.0,57709.0,0.19014897]
["bitfinex","BTCUSD",1726002311660,0.0647,57711.0,57709.0,0.24616387]
["bitfinex","BTCUSD",1726002311879,0.0647,57711.0,57709.0,0.23216387]
["bitfinex","BTCUSD",1726002312327,0.0647,57711.0,57709.0,0.21816387]
["bitfinex","BTCUSD",1726002312551,0.0647,57711.0,57709.0,0.23216387]
["bitfinex","BTCUSD",1726002313239,0.0647,57711.0,57709.0,0.24616387]
["bitfinex","BTCUSD",1726002313491,0.0804186,57715.0,57709.0,0.24616387]
["bitfinex","BTCUSD",1726002313712,0.0676186,57715.0,57709.0,0.24616387]
["bitfinex","BTCUSD",1726002313921,0.0037186,57715.0,57709.0,0.24637271]
["bitfinex","BTCUSD",1726002314360,0.0037186,57715.0,57709.0,0.23237271]
["bitfinex","BTCUSD",1726002314630,0.0037186,57715.0,57709.0,0.21816392]
["bitfinex","BTCUSD",1726002314874,0.0037186,57715.0,57709.0,0.24616392]
["bitfinex","BTCUSD",1726002315108,0.0037186,57715.0,57709.0,0.47417271]
["bitfinex","BTCUSD",1726002315324,0.0037186,57715.0,57709.0,0.46017271]
["bitfinex","BTCUSD",1726002315535,0.0037186,57715.0,57709.0,0.47417271]
["bitfinex","BTCUSD",1726002316239,0.0037186,57715.0,57709.0,0.46017271]
["bitfinex","BTCUSD",1726002316462,0.0037186,57715.0,57709.0,0.48817271]
["bitfinex","BTCUSD",1726002316914,0.0037186,57715.0,57709.0,0.47417271]
["bitfinex","BTCUSD",1726002317147,0.0631,57713.0,57709.0,0.34595508]
["bitfinex","BTCUSD",1726002317377,0.0631,57713.0,57709.0,0.33216387]
["bitfinex","BTCUSD",1726002317607,0.0631,57713.0,57709.0,0.31816387]
["bitfinex","BTCUSD",1726002317834,0.0631,57713.0,57709.0,0.33216387]
["bitfinex","BTCUSD",1726002318287,0.0631,57713.0,57709.0,0.34616387]
["bitfinex","BTCUSD",1726002318500,0.0631,57713.0,57709.0,0.33216387]
["bitfinex","BTCUSD",1726002318752,0.0631,57713.0,57709.0,0.34616387]
["bitfinex","BTCUSD",1726002318973,0.0037186,57715.0,57709.0,0.34616387]
["bitfinex","BTCUSD",1726002319207,0.0275625,57717.0,57711.0,0.00020879]
["bitfinex","BTCUSD",1726002319442,0.078921,57725.0,57715.0,0.17594018]
["bitfinex","BTCUSD",1726002319690,0.52782518,57724.0,57716.0,0.023]
["bitfinex","BTCUSD",1726002319924,0.10871221,57725.0,57717.0,0.17594018]
["bitfinex","BTCUSD",1726002320160,0.10871221,57725.0,57718.0,0.04289402]
["bitfinex","BTCUSD",1726002320395,0.10871221,57725.0,57719.0,0.17594018]
["bitfinex","BTCUSD",1726002320621,0.10871221,57725.0,57720.0,0.023]
["bitfinex","BTCUSD",1726002320864,0.10871221,57725.0,57721.0,0.17594018]
["bitfinex","BTCUSD",1726002321143,0.10871221,57725.0,57722.0,0.023]
["bitfinex","BTCUSD",1726002321372,0.10871221,57725.0,57723.0,0.17594018]
["bitfinex","BTCUSD",1726002321602,0.10871221,57725.0,57724.0,0.023]
["bitfinex","BTCUSD",1726002321825,0.10871221,57725.0,57724.0,0.19894018]
["bitfinex","BTCUSD",1726002322478,0.17191221,57725.0,57724.0,0.19894018]
["bitfinex","BTCUSD",1726002322934,0.09381221,57725.0,57724.0,0.19894018]
["bitfinex","BTCUSD",1726002323169,0.09381221,57725.0,57724.0,0.22125254]
["bitfinex","BTCUSD",1726002323385,0.064021,57725.0,57724.0,0.22125254]
["bitfinex","BTCUSD",1726002323839,0.09381221,57725.0,57724.0,0.22125254]
["bitfinex","BTCUSD",1726002324494,0.09381221,57725.0,57724.0,0.23125254]
["bitfinex","BTCUSD",1726002324972,0.064021,57725.0,57724.0,0.23125254]
["bitfinex","BTCUSD",1726002325226,0.09381221,57725.0,57724.0,0.23125254]
["bitfinex","BTCUSD",1726002325449,0.09381221,57725.0,57724.0,0.24025254]
["bitfinex","BTCUSD",1726002326557,0.064021,57725.0,57724.0,0.24025254]
["bitfinex","BTCUSD",1726002328583,0.000821,57725.0,57724.0,0.24025254]
["bitfinex","BTCUSD",1726002328838,0.000821,57725.0,57724.0,0.24046138]
["bitfinex","BTCUSD",1726002329095,0.000821,57725.0,57724.0,0.24371664]
["bitfinex","BTCUSD",1726002329540,0.000821,57725.0,57724.0,0.23146133]
["bitfinex","BTCUSD",1726002329760,0.000821,57725.0,57724.0,0.23892504]
["bitfinex","BTCUSD",1726002329975,0.000821,57725.0,57724.0,0.25292504]
["bitfinex","BTCUSD",1726002330197,0.000821,57725.0,57724.0,0.23892504]
["bitfinex","BTCUSD",1726002330640,0.000821,57725.0,57724.0,0.23913388]
["bitfinex","BTCUSD",1726002331087,0.000821,57725.0,57724.0,0.25313388]
["bitfinex","BTCUSD",1726002331299,0.000821,57725.0,57724.0,0.23913388]
["bitfinex","BTCUSD",1726002331539,0.000821,57725.0,57724.0,0.25313388]
["bitfinex","BTCUSD",1726002331759,0.000821,57725.0,57724.0,0.38903388]
["bitfinex","BTCUSD",1726002331973,0.000821,57725.0,57724.0,0.37503388]
["bitfinex","BTCUSD",1726002332190,0.000821,57725.0,57724.0,0.47503388]
["bitfinex","BTCUSD",1726002332643,0.000821,57725.0,57724.0,0.48903388]
["bitfinex","BTCUSD",1726002332866,0.000821,57725.0,57724.0,1.97503388]
["bitfinex","BTCUSD",1726002333075,0.000821,57725.0,57724.0,1.98903388]
["bitfinex","BTCUSD",1726002334860,0.000821,57725.0,57724.0,1.98557017]
["bitfinex","BTCUSD",1726002335747,0.000821,57725.0,57724.0,0.48557017]
["bitfinex","BTCUSD",1726002336187,0.000821,57725.0,57724.0,1.98557017]
["bitfinex","BTCUSD",1726002337319,0.000821,57725.0,57724.0,1.99746502]
["bitfinex","BTCUSD",1726002338213,0.000821,57725.0,57724.0,0.49746502]
["bitfinex","BTCUSD",1726002339373,0.000821,57725.0,57724.0,1.99746502]
["bitfinex","BTCUSD",1726002339814,0.000821,57725.0,57724.0,1.98346502]
["bitfinex","BTCUSD",1726002340027,0.000821,57725.0,57724.0,1.96946502]
["bitfinex","BTCUSD",1726002340241,0.000821,57725.0,57724.0,1.99746502]
["bitfinex","BTCUSD",1726002340734,0.000821,57725.0,57724.0,1.98346502]
["bitfinex","BTCUSD",1726002341614,0.000821,57725.0,57724.0,1.99746502]
["bitfinex","BTCUSD",1726002341827,0.000821,57725.0,57724.0,1.98346502]
["bitfinex","BTCUSD",1726002342043,0.000821,57725.0,57724.0,1.96946502]
["bitfinex","BTCUSD",1726002342286,0.000821,57725.0,57724.0,1.98346502]
["bitfinex","BTCUSD",1726002342504,0.000821,57725.0,57724.0,1.99746502]
["bitfinex","BTCUSD",1726002342937,0.000821,57725.0,57724.0,1.98346502]
["bitfinex","BTCUSD",1726002343159,0.000821,57725.0,57724.0,1.96946502]
["bitfinex","BTCUSD",1726002343369,0.000821,57725.0,57724.0,1.98346502]
["bitfinex","BTCUSD",1726002343794,0.000821,57725.0,57724.0,1.99746502]
["bitfinex","BTCUSD",1726002344005,0.000821,57725.0,57724.0,1.98346502]
["bitfinex","BTCUSD",1726002345360,0.000821,57725.0,57724.0,1.99746502]
["bitfinex","BTCUSD",1726002345818,0.000821,57725.0,57724.0,1.98346502]
["bitfinex","BTCUSD",1726002346005,0.000821,57725.0,57724.0,1.99746502]
["bitfinex","BTCUSD",1726002346223,0.000821,57725.0,57724.0,1.98346502]
["bitfinex","BTCUSD",1726002347373,0.000821,57725.0,57724.0,1.99746502]
["bitfinex","BTCUSD",1726002348025,0.000821,57725.0,57724.0,1.98346502]
["bitfinex","BTCUSD",1726002348528,0.000821,57725.0,57724.0,2.07674874]
["bitfinex","BTCUSD",1726002348751,0.051319,57771.0,57743.0,0.00020884]
["bitfinex","BTCUSD",1726002348975,0.52782518,57744.0,57743.0,0.00020884]
["bitfinex","BTCUSD",1726002349200,0.03778125,57748.0,57743.0,0.02320884]
["bitfinex","BTCUSD",1726002349415,0.00082,57756.0,57743.0,0.02320884]
["bitfinex","BTCUSD",1726002349416,0.00082,57756.0,57746.0,0.00020884]
["bitfinex","BTCUSD",1726002349642,0.00082,57756.0,57745.0,0.023]
["bitfinex","BTCUSD",1726002349874,0.00082,57756.0,57748.0,0.17594018]
["bitfinex","BTCUSD",1726002350096,0.00082,57756.0,57749.0,0.023]
["bitfinex","BTCUSD",1726002350357,0.00082,57756.0,57750.0,0.17594018]
["bitfinex","BTCUSD",1726002350583,0.00082,57756.0,57750.0,0.19894018]
["bitfinex","BTCUSD",1726002351437,0.00082,57756.0,57751.0,0.10513026]
["bitfinex","BTCUSD",1726002351645,0.00082,57756.0,57752.0,0.17594018]
["bitfinex","BTCUSD",1726002351862,0.00082,57756.0,57753.0,0.023]
["bitfinex","BTCUSD",1726002352070,0.00082,57756.0,57753.0,0.19894018]
["bitfinex","BTCUSD",1726002352287,0.0640826,57754.0,57753.0,0.19894018]
["bitfinex","BTCUSD",1726002352484,0.0640826,57754.0,57753.0,0.22611877]
["bitfinex","BTCUSD",1726002352971,0.0021826,57754.0,57753.0,0.22611877]
["bitfinex","BTCUSD",1726002353236,0.0021826,57754.0,57753.0,0.22978826]
["bitfinex","BTCUSD",1726002353463,0.0021826,57754.0,57753.0,0.24378997]
["bitfinex","BTCUSD",1726002353925,0.0021826,57754.0,57753.0,0.25799881]
["bitfinex","BTCUSD",1726002354142,0.0021826,57754.0,57753.0,0.2405364]
["bitfinex","BTCUSD",1726002354352,0.0021826,57754.0,57753.0,0.2545364]
["bitfinex","BTCUSD",1726002354568,0.0021826,57754.0,57753.0,0.2405364]
["bitfinex","BTCUSD",1726002354791,0.0021826,57754.0,57753.0,0.24399872]
["bitfinex","BTCUSD",1726002355459,0.0021826,57754.0,57753.0,0.31029872]
["bitfinex","BTCUSD",1726002355913,0.0021826,57754.0,57753.0,0.32429872]
["bitfinex","BTCUSD",1726002356154,0.0021826,57754.0,57753.0,0.31029872]
["bitfinex","BTCUSD",1726002356366,0.0021826,57754.0,57753.0,0.29629872]
["bitfinex","BTCUSD",1726002356576,0.0021826,57754.0,57753.0,0.31029872]
["bitfinex","BTCUSD",1726002356792,0.0021826,57754.0,57753.0,1.82429872]
["bitfinex","BTCUSD",1726002357476,0.0021826,57754.0,57753.0,1.82062756]
["bitfinex","BTCUSD",1726002357688,0.0021826,57754.0,57753.0,1.75432756]
["bitfinex","BTCUSD",1726002357898,0.0021826,57754.0,57753.0,1.7545364]
["bitfinex","BTCUSD",1726002358334,0.0030026,57754.0,57753.0,1.7545364]
["bitfinex","BTCUSD",1726002359968,0.0030026,57754.0,57753.0,0.2545364]
["bitfinex","BTCUSD",1726002360183,0.0665,57774.0,57759.0,0.00020884]
["bitfinex","BTCUSD",1726002360433,0.1494,57767.0,57762.0,0.17594018]
["bitfinex","BTCUSD",1726002360680,0.1494,57767.0,57763.0,0.04059402]
["bitfinex","BTCUSD",1726002360924,0.1494,57767.0,57764.0,0.17594018]
["bitfinex","BTCUSD",1726002361179,0.1398,57766.0,57765.0,0.023]
["bitfinex","BTCUSD",1726002361401,0.1398,57766.0,57765.0,0.19894018]
["bitfinex","BTCUSD",1726002362742,0.14159116,57766.0,57765.0,0.19894018]
["bitfinex","BTCUSD",1726002362959,0.14159116,57766.0,57765.0,0.036]
["bitfinex","BTCUSD",1726002363201,0.17138237,57766.0,57765.0,0.013]
["bitfinex","BTCUSD",1726002364113,0.23138237,57766.0,57765.0,0.027]
["bitfinex","BTCUSD",1726002364333,0.23484805,57766.0,57765.0,0.013]
["bitfinex","BTCUSD",1726002364549,0.23138237,57766.0,57765.0,0.013]
["bitfinex","BTCUSD",1726002364761,0.23138237,57766.0,57765.0,0.015]
["bitfinex","BTCUSD",1726002364974,0.23138237,57766.0,57765.0,0.002]
["bitfinex","BTCUSD",1726002365195,0.23138237,57766.0,57765.0,0.006]
["bitfinex","BTCUSD",1726002365867,0.23138237,57766.0,57765.0,0.002]
["bitfinex","BTCUSD",1726002366118,0.14309116,57754.0,57753.0,0.02717859]
["bitfinex","BTCUSD",1726002366327,0.08259116,57752.0,57746.0,0.02256118]
["bitfinex","BTCUSD",1726002366536,0.08259116,57752.0,57747.0,0.17594018]
["bitfinex","BTCUSD",1726002366537,0.0605,57751.0,57747.0,0.17594018]
["bitfinex","BTCUSD",1726002367718,0.0605,57751.0,57748.0,0.023]
["bitfinex","BTCUSD",1726002367936,0.0605,57751.0,57749.0,0.17594018]
["bitfinex","BTCUSD",1726002368160,0.0605,57751.0,57750.0,0.023]
["bitfinex","BTCUSD",1726002368381,0.0605,57751.0,57750.0,0.19894018]
["bitfinex","BTCUSD",1726002368589,0.0605,57751.0,57750.0,0.2211342]
["bitfinex","BTCUSD",1726002369685,0.0605,57751.0,57750.0,0.2291342]
["bitfinex","BTCUSD",1726002369895,0.0605,57751.0,57750.0,0.2371342]
["bitfinex","BTCUSD",1726002370122,0.0605,57751.0,57750.0,0.2291342]
["bitfinex","BTCUSD",1726002370348,0.0605,57751.0,57750.0,0.2301342]
["bitfinex","BTCUSD",1726002371706,0.0605,57751.0,57750.0,0.2391342]
["bitfinex","BTCUSD",1726002373947,0.0641,57755.0,57750.0,0.2391342]
["bitfinex","BTCUSD",1726002374164,0.0641,57755.0,57751.0,0.2003637]
["bitfinex","BTCUSD",1726002374383,0.0641,57755.0,57752.0,0.023]
["bitfinex","BTCUSD",1726002374605,0.0641,57755.0,57753.0,0.17594018]
["bitfinex","BTCUSD",1726002374815,0.0641,57755.0,57754.0,0.023]
["bitfinex","BTCUSD",1726002375064,0.0641,57755.0,57754.0,0.19894018]
["bitfinex","BTCUSD",1726002375296,0.0641,57755.0,57754.0,0.22529595]
["bitfinex","BTCUSD",1726002375785,0.06589116,57755.0,57754.0,0.19894018]
["bitfinex","BTCUSD",1726002376034,0.078,57749.0,57739.0,0.4668]
["bitfinex","BTCUSD",1726002376254,0.078,57749.0,57748.0,0.20057818]
["bitfinex","BTCUSD",1726002376255,0.07979116,57749.0,57748.0,0.20057818]
["bitfinex","BTCUSD",1726002377335,0.07979116,57749.0,57748.0,0.220636]
["bitfinex","BTCUSD",1726002378484,0.07979116,57749.0,57748.0,0.230636]
["bitfinex","BTCUSD",1726002378707,0.07979116,57749.0,57748.0,0.240636]
["bitfinex","BTCUSD",1726002378916,0.078,57749.0,57748.0,0.240636]
["bitfinex","BTCUSD",1726002379255,0.0621,57755.0,57748.0,0.240636]
["bitfinex","BTCUSD",1726002379486,0.0621,57759.0,57749.0,0.20000378]
["bitfinex","BTCUSD",1726002379714,0.0621,57759.0,57749.0,0.22300378]
["bitfinex","BTCUSD",1726002379937,0.09189121,57759.0,57749.0,0.22300378]
["bitfinex","BTCUSD",1726002380178,0.0621,57759.0,57750.0,0.02646996]
["bitfinex","BTCUSD",1726002380400,0.0827,57760.0,57751.0,0.19894018]
["bitfinex","BTCUSD",1726002380618,0.00179116,57763.0,57751.0,0.19894018]
["bitfinex","BTCUSD",1726002380619,0.0621,57763.0,57753.0,0.0641]
["bitfinex","BTCUSD",1726002380845,0.0621,57763.0,57754.0,0.2087208]
["bitfinex","BTCUSD",1726002381052,0.02979121,57762.0,57754.0,0.22825833]
["bitfinex","BTCUSD",1726002381296,0.09189121,57763.0,57755.0,0.00346247]
["bitfinex","BTCUSD",1726002381503,0.0827,57764.0,57756.0,0.17594018]
["bitfinex","BTCUSD",1726002381716,0.000819,57766.0,57756.0,0.17594018]
["bitfinex","BTCUSD",1726002381717,0.000819,57766.0,57757.0,0.023]
["bitfinex","BTCUSD",1726002381934,0.000819,57766.0,57758.0,0.19876601]
["bitfinex","BTCUSD",1726002382144,0.000819,57766.0,57759.0,0.023]
["bitfinex","BTCUSD",1726002382355,0.000819,57766.0,57760.0,0.17594018]
["bitfinex","BTCUSD",1726002382646,0.000819,57766.0,57762.0,0.0641]
["bitfinex","BTCUSD",1726002382868,0.000819,57766.0,57763.0,0.17594018]
["bitfinex","BTCUSD",1726002383050,0.000819,57766.0,57764.0,0.04930402]
["bitfinex","BTCUSD",1726002383305,0.000819,57766.0,57765.0,0.17594018]
["bitfinex","BTCUSD",1726002383517,0.000819,57766.0,57765.0,0.19894018]
["bitfinex","BTCUSD",1726002385367,0.000819,57766.0,57765.0,0.21294018]
["bitfinex","BTCUSD",1726002386262,0.145619,57766.0,57765.0,0.22594018]
["bitfinex","BTCUSD",1726002388766,0.14741016,57766.0,57765.0,0.22594018]
["bitfinex","BTCUSD",1726002391278,0.145619,57766.0,57765.0,0.22594018]
["bitfinex","BTCUSD",1726002392174,0.000819,57766.0,57765.0,0.22594018]
["bitfinex","BTCUSD",1726002396773,0.000819,57766.0,57765.0,0.25573118]
["bitfinex","BTCUSD",1726002399802,0.000819,57766.0,57765.0,0.25919089]
["bitfinex","BTCUSD",1726002400040,0.000819,57766.0,57765.0,0.35495492]
["bitfinex","BTCUSD",1726002400255,0.000819,57766.0,57765.0,0.43796376]
["bitfinex","BTCUSD",1726002401143,0.000819,57766.0,57765.0,0.41096376]
["bitfinex","BTCUSD",1726002401543,0.000819,57766.0,57765.0,0.42496376]
["bitfinex","BTCUSD",1726002401772,0.000819,57766.0,57765.0,0.42150405]
["bitfinex","BTCUSD",1726002401985,0.000819,57766.0,57765.0,1.93529521]
["bitfinex","BTCUSD",1726002402433,0.000819,57766.0,57765.0,1.92129521]
["bitfinex","BTCUSD",1726002402857,0.000819,57766.0,57765.0,1.93529521]
["bitfinex","BTCUSD",1726002403628,0.000819,57766.0,57765.0,1.93550405]
["bitfinex","BTCUSD",1726002404518,0.000819,57766.0,57765.0,2.03571284]
["bitfinex","BTCUSD",1726002405154,0.000819,57766.0,57765.0,0.52171284]
["bitfinex","BTCUSD",1726002405368,0.000819,57766.0,57765.0,0.50771284]
["bitfinex","BTCUSD",1726002405616,0.000819,57766.0,57765.0,0.52171284]
["bitfinex","BTCUSD",1726002405819,0.000819,57766.0,57765.0,2.02171284]
["bitfinex","BTCUSD",1726002406266,0.000819,57766.0,57765.0,2.02335084]
["bitfinex","BTCUSD",1726002406916,0.000819,57766.0,57765.0,2.03735084]
["bitfinex","BTCUSD",1726002407129,0.000819,57766.0,57765.0,0.454342]
["bitfinex","BTCUSD",1726002407808,0.000819,57766.0,57765.0,0.45455084]
["bitfinex","BTCUSD",1726002408253,0.000819,57766.0,57765.0,0.454342]
["bitfinex","BTCUSD",1726002408467,0.000819,57766.0,57765.0,0.36893321]
["bitfinex","BTCUSD",1726002408705,0.000819,57766.0,57765.0,0.26893321]
["bitfinex","BTCUSD",1726002409339,0.000819,57766.0,57765.0,0.25493321]
["bitfinex","BTCUSD",1726002409818,0.000819,57766.0,57765.0,0.27793321]
["bitfinex","BTCUSD",1726002410277,0.000819,57766.0,57765.0,0.29193321]
["bitfinex","BTCUSD",1726002410715,0.000819,57766.0,57765.0,0.29214205]
["bitfinex","BTCUSD",1726002410953,0.000819,57766.0,57765.0,0.29193321]
["bitfinex","BTCUSD",1726002416676,0.064119,57766.0,57765.0,0.23536918]
["bitfinex","BTCUSD",1726002417128,0.06591016,57766.0,57765.0,0.20557818]
["bitfinex","BTCUSD",1726002417406,0.14431016,57766.0,57765.0,0.20557818]
["bitfinex","BTCUSD",1726002417630,0.17410137,57766.0,57765.0,0.20557818]
["bitfinex","BTCUSD",1726002417846,0.17410137,57766.0,57765.0,0.19157818]
["bitfinex","BTCUSD",1726002418299,0.17410137,57766.0,57765.0,0.20557818]
["bitfinex","BTCUSD",1726002418549,0.17410137,57766.0,57765.0,0.22857818]
["bitfinex","BTCUSD",1726002418749,0.17410137,57766.0,57765.0,0.20057818]
["bitfinex","BTCUSD",1726002418968,0.17410137,57766.0,57765.0,0.21257818]
["bitfinex","BTCUSD",1726002420060,0.17410137,57766.0,57765.0,0.22557818]
["bitfinex","BTCUSD",1726002420941,0.17410137,57766.0,57765.0,0.248136]
["bitfinex","BTCUSD",1726002421212,0.065,57775.0,57765.0,0.248136]
["bitfinex","BTCUSD",1726002421432,0.10779121,57774.0,57766.0,0.023]
["bitfinex","BTCUSD",1726002421642,0.10779121,57774.0,57767.0,0.20305378]
["bitfinex","BTCUSD",1726002421881,0.00179116,57769.0,57768.0,0.023]
["bitfinex","BTCUSD",1726002422093,0.06679116,57769.0,57768.0,0.19894018]
["bitfinex","BTCUSD",1726002422331,0.00179116,57766.0,57765.0,0.013638]
["bitfinex","BTCUSD",1726002422548,0.00179116,57766.0,57765.0,0.21257818]
["bitfinex","BTCUSD",1726002422762,0.00179116,57766.0,57765.0,0.20057818]
["bitfinex","BTCUSD",1726002422994,0.095,57769.0,57765.0,0.20057818]
["bitfinex","BTCUSD",1726002422995,0.065,57769.0,57765.0,0.20057818]
["bitfinex","BTCUSD",1726002423218,0.065,57769.0,57766.0,0.023]
["bitfinex","BTCUSD",1726002423905,0.065,57769.0,57767.0,0.17594018]
["bitfinex","BTCUSD",1726002424146,0.078,57770.0,57768.0,0.05335782]
["bitfinex","BTCUSD",1726002424363,0.078,57770.0,57769.0,0.17594018]
["bitfinex","BTCUSD",1726002424611,0.078,57770.0,57769.0,0.19894018]
["bitfinex","BTCUSD",1726002425906,0.078,57770.0,57769.0,0.21094018]
["bitfinex","BTCUSD",1726002426587,0.07979116,57770.0,57769.0,0.21094018]
["bitfinex","BTCUSD",1726002426818,0.07979116,57770.0,57769.0,0.232198]
["bitfinex","BTCUSD",1726002427038,0.07979116,57770.0,57769.0,0.220198]
["bitfinex","BTCUSD",1726002427254,0.07979116,57770.0,57769.0,0.233198]
["bitfinex","BTCUSD",1726002427686,0.10979116,57770.0,57769.0,0.013]
["bitfinex","BTCUSD",1726002427908,0.00179116,57766.0,57765.0,0.001638]
["bitfinex","BTCUSD",1726002428125,0.00179116,57766.0,57765.0,0.20057818]
["bitfinex","BTCUSD",1726002428557,0.15658237,57766.0,57765.0,0.001638]
["bitfinex","BTCUSD",1726002428828,0.15479121,57766.0,57765.0,0.001638]
["bitfinex","BTCUSD",1726002429694,0.15658237,57766.0,57765.0,0.001638]
["bitfinex","BTCUSD",1726002430578,0.15658237,57766.0,57765.0,0.029638]
["bitfinex","BTCUSD",1726002431004,0.15658237,57766.0,57765.0,0.001638]
["bitfinex","BTCUSD",1726002431222,0.15658237,57766.0,57765.0,0.013638]
["bitfinex","BTCUSD",1726002431430,0.15658237,57766.0,57765.0,0.026638]
["bitfinex","BTCUSD",1726002431648,0.15479121,57766.0,57765.0,0.026638]
["bitfinex","BTCUSD",1726002432330,0.12479121,57766.0,57765.0,0.20257818]
["bitfinex","BTCUSD",1726002432576,0.05979121,57766.0,57765.0,0.22557818]
["bitfinex","BTCUSD",1726002432796,0.0021826,57777.0,57765.0,0.24929787]
["bitfinex","BTCUSD",1726002433009,0.0021826,57777.0,57773.0,0.17594018]
["bitfinex","BTCUSD",1726002433251,0.0021826,57777.0,57774.0,1.5]
["bitfinex","BTCUSD",1726002433484,0.0021826,57777.0,57775.0,0.19894018]
["bitfinex","BTCUSD",1726002433929,0.0021826,57777.0,57776.0,0.00346118]
["bitfinex","BTCUSD",1726002434169,0.0021826,57777.0,57776.0,0.17940136]
["bitfinex","BTCUSD",1726002434393,0.0021826,57777.0,57776.0,0.2144315]
["bitfinex","BTCUSD",1726002434573,0.0021826,57777.0,57776.0,0.2374315]
["bitfinex","BTCUSD",1726002434809,0.0021826,57777.0,57776.0,0.23397032]
["bitfinex","BTCUSD",1726002436493,0.0021826,57777.0,57776.0,0.24797032]
["bitfinex","BTCUSD",1726002436690,0.0021826,57777.0,57776.0,0.26197032]
["bitfinex","BTCUSD",1726002437850,0.0021826,57777.0,57776.0,0.22694018]
["bitfinex","BTCUSD",1726002438323,0.0021826,57777.0,57776.0,0.25683218]
["bitfinex","BTCUSD",1726002440524,0.0025708,57793.0,57779.0,0.00020879]
["bitfinex","BTCUSD",1726002440763,0.0025708,57793.0,57787.0,0.17594018]
["bitfinex","BTCUSD",1726002440764,0.52782518,57792.0,57787.0,0.17594018]
["bitfinex","BTCUSD",1726002440997,0.0025708,57793.0,57787.0,0.17594018]
["bitfinex","BTCUSD",1726002441229,0.0025708,57793.0,57788.0,0.023]
["bitfinex","BTCUSD",1726002441450,0.0025708,57793.0,57789.0,0.17594018]
["bitfinex","BTCUSD",1726002441631,0.00436196,57793.0,57790.0,0.04289402]
["bitfinex","BTCUSD",1726002441872,0.0025708,57793.0,57791.0,0.17594018]
["bitfinex","BTCUSD",1726002442091,0.0025708,57793.0,57792.0,0.023]
["bitfinex","BTCUSD",1726002442304,0.0025708,57793.0,57792.0,0.19894018]
["bitfinex","BTCUSD",1726002442520,0.0025708,57793.0,57792.0,0.2208236]
["bitfinex","BTCUSD",1726002443612,0.00436196,57793.0,57792.0,0.2208236]
["bitfinex","BTCUSD",1726002444142,0.00436196,57793.0,57792.0,0.2348236]
["bitfinex","BTCUSD",1726002444143,0.0025708,57793.0,57792.0,0.2348236]
["bitfinex","BTCUSD",1726002444308,0.0025708,57793.0,57792.0,0.2488236]
["bitfinex","BTCUSD",1726002444800,0.0025708,57793.0,57792.0,0.22694018]
["bitfinex","BTCUSD",1726002445044,0.00436196,57793.0,57792.0,0.22694018]
["bitfinex","BTCUSD",1726002445493,0.0025708,57793.0,57792.0,0.22694018]
["bitfinex","BTCUSD",1726002445719,0.00436196,57793.0,57792.0,0.22694018]
["bitfinex","BTCUSD",1726002446896,0.0025708,57793.0,57792.0,0.22694018]
["bitfinex","BTCUSD",1726002447137,0.00436196,57793.0,57792.0,0.2496342]
["bitfinex","BTCUSD",1726002449327,0.0025708,57793.0,57792.0,0.2496342]
["bitfinex","BTCUSD",1726002451450,0.03236201,57793.0,57792.0,0.2496342]
["bitfinex","BTCUSD",1726002451661,0.03236201,57793.0,57792.0,0.22694018]
["bitfinex","BTCUSD",1726002452090,0.03415317,57793.0,57792.0,0.22694018]
["bitfinex","BTCUSD",1726002452815,0.03415317,57793.0,57792.0,0.21294018]
["bitfinex","BTCUSD",1726002453033,0.03415317,57793.0,57792.0,0.20194018]
["bitfinex","BTCUSD",1726002453252,0.03415317,57793.0,57792.0,0.19894018]
["bitfinex","BTCUSD",1726002453435,0.03415317,57793.0,57792.0,0.20194018]
["bitfinex","BTCUSD",1726002453714,0.02989121,57799.0,57792.0,0.232068]
["bitfinex","BTCUSD",1726002453926,0.02989121,57799.0,57793.0,0.17594018]
["bitfinex","BTCUSD",1726002454165,0.02989121,57799.0,57794.0,0.023]
["bitfinex","BTCUSD",1726002454409,0.02989121,57799.0,57795.0,0.17594018]
["bitfinex","BTCUSD",1726002454650,0.02989121,57799.0,57796.0,0.0470068]
["bitfinex","BTCUSD",1726002454872,0.02989121,57799.0,57797.0,0.17594018]
["bitfinex","BTCUSD",1726002455085,0.02989121,57799.0,57798.0,0.023]
["bitfinex","BTCUSD",1726002455275,0.02989121,57799.0,57798.0,0.19894018]
["bitfinex","BTCUSD",1726002456166,0.03168237,57799.0,57798.0,0.19894018]
["bitfinex","BTCUSD",1726002456388,0.03168237,57799.0,57798.0,0.22786488]
["bitfinex","BTCUSD",1726002456821,0.03250137,57799.0,57798.0,0.22786488]
["bitfinex","BTCUSD",1726002457002,0.03250137,57799.0,57798.0,0.23586488]
["bitfinex","BTCUSD",1726002457235,0.03250137,57799.0,57798.0,0.23486488]
["bitfinex","BTCUSD",1726002457511,0.03250137,57799.0,57798.0,0.03]
["bitfinex","BTCUSD",1726002457722,0.20230137,57799.0,57798.0,0.007]
["bitfinex","BTCUSD",1726002457928,0.03179116,57798.0,57792.0,0.001638]
["bitfinex","BTCUSD",1726002458155,0.03179116,57798.0,57793.0,0.19894018]
["bitfinex","BTCUSD",1726002458156,0.00346568,57797.0,57793.0,0.19894018]
["bitfinex","BTCUSD",1726002458366,0.00346568,57797.0,57794.0,0.02005782]
["bitfinex","BTCUSD",1726002458588,0.00346568,57797.0,57795.0,0.19894018]
["bitfinex","BTCUSD",1726002458808,0.03325689,57797.0,57795.0,0.19894018]
["bitfinex","BTCUSD",1726002459246,0.03158237,57797.0,57795.0,0.19894018]
["bitfinex","BTCUSD",1726002459492,0.02979121,57797.0,57795.0,0.19894018]
["bitfinex","BTCUSD",1726002459708,0.02979121,57797.0,57796.0,0.0228636]
["bitfinex","BTCUSD",1726002461646,0.02979121,57797.0,57796.0,0.0318636]
["bitfinex","BTCUSD",1726002462082,0.02979121,57797.0,57796.0,0.0408636]
["bitfinex","BTCUSD",1726002466783,0.03,57798.0,57796.0,0.0408636]
["bitfinex","BTCUSD",1726002467019,0.02979121,57797.0,57796.0,0.0408636]
["bitfinex","BTCUSD",1726002467878,0.02979121,57797.0,57796.0,0.0228636]
["bitfinex","BTCUSD",1726002468086,0.02979121,57797.0,57796.0,0.0318636]
["bitfinex","BTCUSD",1726002468528,0.02979121,57797.0,57796.0,0.0228636]
["bitfinex","BTCUSD",1726002468944,0.02979121,57797.0,57796.0,0.0328636]
["bitfinex","BTCUSD",1726002469151,0.02979121,57797.0,57796.0,0.0408636]
["bitfinex","BTCUSD",1726002469354,0.03158237,57797.0,57796.0,0.0408636]
["bitfinex","BTCUSD",1726002469781,0.03158237,57797.0,57796.0,0.0328636]
["bitfinex","BTCUSD",1726002469988,0.03240137,57797.0,57796.0,0.0328636]
["bitfinex","BTCUSD",1726002470822,0.03240137,57797.0,57796.0,0.0418636]
["bitfinex","BTCUSD",1726002471238,0.03240137,57797.0,57796.0,0.019]
["bitfinex","BTCUSD",1726002472520,0.03290167,57797.0,57796.0,0.019]
["bitfinex","BTCUSD",1726002474382,0.03111051,57797.0,57796.0,0.019]
["bitfinex","BTCUSD",1726002475881,0.03111051,57797.0,57796.0,0.03349601]
["bitfinex","BTCUSD",1726002476112,0.03111051,57797.0,57796.0,0.019]
["bitfinex","BTCUSD",1726002476339,0.03290167,57797.0,57796.0,0.019]
["bitfinex","BTCUSD",1726002477311,0.23726735,57797.0,57796.0,0.019]
["bitfinex","BTCUSD",1726002477809,0.28881816,57797.0,57796.0,0.019]
["bitfinex","BTCUSD",1726002478053,0.33726735,57797.0,57796.0,0.019]
["bitfinex","BTCUSD",1726002478291,0.33726735,57797.0,57796.0,0.009]
["bitfinex","BTCUSD",1726002478534,0.64152218,57797.0,57796.0,0.012]
["bitfinex","BTCUSD",1726002479006,0.17759116,57794.0,57793.0,0.001638]
["bitfinex","BTCUSD",1726002479242,0.34115438,57794.0,57793.0,0.001638]
["bitfinex","BTCUSD",1726002479698,0.36696976,57794.0,57793.0,0.001638]
["bitfinex","BTCUSD",1726002479938,0.28952364,57794.0,57793.0,0.001638]
["bitfinex","BTCUSD",1726002480643,0.59351574,57794.0,57793.0,0.001638]
["bitfinex","BTCUSD",1726002481589,0.59351574,57794.0,57793.0,0.002638]
["bitfinex","BTCUSD",1726002481818,0.59351574,57794.0,57793.0,0.001638]
["bitfinex","BTCUSD",1726002482282,0.59851574,57794.0,57793.0,0.001638]
["bitfinex","BTCUSD",1726002482811,0.59651574,57794.0,57793.0,0.001638]
["bitfinex","BTCUSD",1726002483073,0.54984015,57794.0,57793.0,0.001638]
["bitfinex","BTCUSD",1726002483323,0.09658237,57794.0,57793.0,0.001638]
["bitfinex","BTCUSD",1726002483563,0.09279121,57794.0,57793.0,0.001638]
["bitfinex","BTCUSD",1726002483805,0.06279121,57794.0,57793.0,0.001638]
["bitfinex","BTCUSD",1726002484053,0.06579121,57794.0,57793.0,0.001638]
["bitfinex","BTCUSD",1726002484304,0.03579121,57794.0,57793.0,0.001638]
["bitfinex","BTCUSD",1726002484794,0.006,57794.0,57793.0,0.20057818]
["bitfinex","BTCUSD",1726002485033,0.0005003,57795.0,57793.0,0.3080298]
["bitfinex","BTCUSD",1726002485265,0.0005003,57795.0,57794.0,0.19894018]
["bitfinex","BTCUSD",1726002486925,0.0005003,57795.0,57794.0,0.20994018]
["bitfinex","BTCUSD",1726002487159,0.0005003,57795.0,57794.0,0.21994018]
["bitfinex","BTCUSD",1726002491464,0.00229146,57795.0,57794.0,0.21994018]
["bitfinex","BTCUSD",1726002491689,0.0005003,57795.0,57794.0,0.25157696]
["bitfinex","BTCUSD",1726002493596,0.00229146,57795.0,57794.0,0.25157696]
["bitfinex","BTCUSD",1726002494577,0.0013193,57795.0,57794.0,0.25157696]
["bitfinex","BTCUSD",1726002497407,0.0013193,57795.0,57794.0,0.021]
["bitfinex","BTCUSD",1726002497871,0.0313193,57795.0,57794.0,0.021]
["bitfinex","BTCUSD",1726002498078,0.0013193,57795.0,57794.0,0.021]
["bitfinex","BTCUSD",1726002498321,0.0313193,57795.0,57794.0,0.021]
["bitfinex","BTCUSD",1726002499404,0.0013193,57795.0,57794.0,0.044]
["bitfinex","BTCUSD",1726002499615,0.0013193,57795.0,57794.0,0.23099778]
["bitfinex","BTCUSD",1726002502969,0.0013193,57795.0,57794.0,0.36889778]
["bitfinex","BTCUSD",1726002505466,0.0013193,57795.0,57794.0,0.35784018]
["bitfinex","BTCUSD",1726002509865,0.0013193,57795.0,57794.0,0.38855118]
["bitfinex","BTCUSD",1726002512291,0.0013193,57795.0,57794.0,0.40304434]
["bitfinex","BTCUSD",1726002513920,0.0013193,57795.0,57794.0,0.38855118]
["bitfinex","BTCUSD",1726002514136,0.0013193,57795.0,57794.0,0.40304661]
["bitfinex","BTCUSD",1726002514344,0.0013193,57795.0,57794.0,0.44486749]
["bitfinex","BTCUSD",1726002515696,0.0013193,57795.0,57794.0,2.0049956]
["bitfinex","BTCUSD",1726002516105,0.0013193,57795.0,57794.0,1.9839956]
["bitfinex","BTCUSD",1726002516322,0.0013193,57795.0,57794.0,2.03582832]
["bitfinex","BTCUSD",1726002516529,0.0013193,57795.0,57794.0,2.06382832]
["bitfinex","BTCUSD",1726002516736,0.0013193,57795.0,57794.0,2.04982832]
["bitfinex","BTCUSD",1726002516960,0.0013193,57795.0,57794.0,1.9839956]
["bitfinex","BTCUSD",1726002517163,0.0013193,57795.0,57794.0,2.07574468]
["bitfinex","BTCUSD",1726002517386,0.0013193,57795.0,57794.0,2.04979226]
["bitfinex","BTCUSD",1726002517591,0.0013193,57795.0,57794.0,2.03529683]
["bitfinex","BTCUSD",1726002517818,0.0013193,57795.0,57794.0,2.04977116]
["bitfinex","BTCUSD",1726002518035,0.0013193,57795.0,57794.0,2.06424565]
["bitfinex","BTCUSD",1726002518264,0.0013193,57795.0,57794.0,2.01244899]
["bitfinex","BTCUSD",1726002518691,0.0013193,57795.0,57794.0,2.02644899]
["bitfinex","BTCUSD",1726002518912,0.0013193,57795.0,57794.0,1.96632088]
["bitfinex","BTCUSD",1726002519625,0.0013193,57795.0,57794.0,1.95232088]
["bitfinex","BTCUSD",1726002519847,0.0013193,57795.0,57794.0,1.95225156]
["bitfinex","BTCUSD",1726002520080,0.0013193,57795.0,57794.0,1.93777723]
["bitfinex","BTCUSD",1726002520308,0.0013193,57795.0,57794.0,1.95177723]
["bitfinex","BTCUSD",1726002520524,0.0013193,57795.0,57794.0,1.93777723]
["bitfinex","BTCUSD",1726002520756,0.0013193,57795.0,57794.0,1.95177723]
["bitfinex","BTCUSD",1726002522134,0.0013193,57795.0,57794.0,1.93777723]
["bitfinex","BTCUSD",1726002522340,0.0013193,57795.0,57794.0,1.92377723]
["bitfinex","BTCUSD",1726002522558,0.0013193,57795.0,57794.0,1.95177723]
["bitfinex","BTCUSD",1726002522771,0.0013193,57795.0,57794.0,1.93777723]
["bitfinex","BTCUSD",1726002523422,0.0013193,57795.0,57794.0,1.95177723]
["bitfinex","BTCUSD",1726002523643,0.0013193,57795.0,57794.0,1.95198607]
["bitfinex","BTCUSD",1726002524492,0.0013193,57795.0,57794.0,1.95177723]
["bitfinex","BTCUSD",1726002525408,0.0013193,57795.0,57794.0,0.24912567]
["bitfinex","BTCUSD",1726002526508,0.0013193,57795.0,57794.0,0.22112567]
["bitfinex","BTCUSD",1726002526729,0.0013193,57795.0,57794.0,0.27212567]
["bitfinex","BTCUSD",1726002527859,0.0013193,57795.0,57794.0,0.25765118]
["bitfinex","BTCUSD",1726002528289,0.0013193,57795.0,57794.0,0.27214224]
["bitfinex","BTCUSD",1726002528962,0.0013193,57795.0,57794.0,0.30710357]
["bitfinex","BTCUSD",1726002529403,0.0013193,57795.0,57794.0,1.80710357]
["bitfinex","BTCUSD",1726002530954,0.0013193,57795.0,57794.0,1.77214224]
["bitfinex","BTCUSD",1726002532330,0.0013193,57795.0,57794.0,1.76314224]
["bitfinex","BTCUSD",1726002532545,0.0013193,57795.0,57794.0,0.26314224]
["bitfinex","BTCUSD",1726002533036,0.0013193,57795.0,57794.0,1.76314224]
["bitfinex","BTCUSD",1726002533745,0.0013193,57795.0,57794.0,0.21794018]
["bitfinex","BTCUSD",1726002534426,0.0013193,57795.0,57794.0,0.23243124]
["bitfinex","BTCUSD",1726002534664,0.0013193,57795.0,57794.0,0.21794018]
["bitfinex","BTCUSD",1726002534887,0.0013193,57795.0,57794.0,0.2422043]
["bitfinex","BTCUSD",1726002536643,0.0013193,57795.0,57794.0,0.21794018]
["bitfinex","BTCUSD",1726002539789,0.0013193,57795.0,57794.0,0.23244075]
["bitfinex","BTCUSD",1726002540234,0.0013193,57795.0,57794.0,0.21794018]
["bitfinex","BTCUSD",1726002542053,0.0013193,57795.0,57794.0,0.21958018]
["bitfinex","BTCUSD",1726002543359,0.0013193,57795.0,57794.0,0.28568018]
["bitfinex","BTCUSD",1726002543798,0.0013193,57795.0,57794.0,0.30018075]
["bitfinex","BTCUSD",1726002544013,0.0013193,57795.0,57794.0,0.33121983]
["bitfinex","BTCUSD",1726002544252,0.0013193,57795.0,57794.0,0.33468003]
["bitfinex","BTCUSD",1726002544463,0.0013193,57795.0,57794.0,0.30018075]
["bitfinex","BTCUSD",1726002546484,0.0021826,57800.0,57794.0,0.30364087]
["bitfinex","BTCUSD",1726002546718,0.0021826,57800.0,57799.0,0.25424018]
["bitfinex","BTCUSD",1726002546949,0.0021826,57800.0,57799.0,0.41017158]
["bitfinex","BTCUSD",1726002547164,0.0021826,57800.0,57799.0,1.88133306]
["bitfinex","BTCUSD",1726002547386,0.0021826,57800.0,57799.0,1.95909084]
["bitfinex","BTCUSD",1726002547605,0.0021826,57800.0,57799.0,1.88133306]
["bitfinex","BTCUSD",1726002548040,0.0021826,57800.0,57799.0,1.95910845]
["bitfinex","BTCUSD",1726002548980,0.0021826,57800.0,57799.0,2.15818369]
["bitfinex","BTCUSD",1726002549232,0.0021826,57800.0,57799.0,1.97310845]
["bitfinex","BTCUSD",1726002549715,0.0021826,57800.0,57799.0,1.98710845]
["bitfinex","BTCUSD",1726002549973,0.0021826,57800.0,57799.0,1.97260788]
["bitfinex","BTCUSD",1726002550222,0.0021826,57800.0,57799.0,1.98711406]
["bitfinex","BTCUSD",1726002550459,0.0021826,57800.0,57799.0,2.17214704]
["bitfinex","BTCUSD",1726002550928,0.0021826,57800.0,57799.0,1.98711406]
["bitfinex","BTCUSD",1726002551405,0.0021826,57800.0,57799.0,0.67231601]
["bitfinex","BTCUSD",1726002551645,0.0021826,57800.0,57799.0,0.48711406]
["bitfinex","BTCUSD",1726002552067,0.0021826,57800.0,57799.0,1.98711406]
["bitfinex","BTCUSD",1726002552803,0.0021826,57800.0,57799.0,1.90933867]
["bitfinex","BTCUSD",1726002554264,0.0030026,57800.0,57799.0,1.90933867]
["bitfinex","BTCUSD",1726002554723,0.0030026,57800.0,57799.0,1.96116255]
["bitfinex","BTCUSD",1726002556116,0.0030026,57800.0,57799.0,1.96115976]
["bitfinex","BTCUSD",1726002556864,0.0030026,57800.0,57799.0,1.96117833]
["bitfinex","BTCUSD",1726002557167,0.0030026,57800.0,57799.0,1.94665358]
["bitfinex","BTCUSD",1726002557403,0.0030026,57800.0,57799.0,1.96117833]
["bitfinex","BTCUSD",1726002557877,0.0030026,57800.0,57799.0,1.96117585]
["bitfinex","BTCUSD",1726002558373,0.0030026,57800.0,57799.0,2.19890599]
["bitfinex","BTCUSD",1726002558610,0.0030026,57800.0,57799.0,2.09527905]
["bitfinex","BTCUSD",1726002559093,0.0030026,57800.0,57799.0,2.22503437]
["bitfinex","BTCUSD",1726002559331,0.0030026,57800.0,57799.0,2.19202839]
["bitfinex","BTCUSD",1726002560032,0.0030026,57800.0,57799.0,2.17802839]
["bitfinex","BTCUSD",1726002560273,0.0030026,57800.0,57799.0,2.16350364]
["bitfinex","BTCUSD",1726002560490,0.0030026,57800.0,57799.0,2.19201237]
["bitfinex","BTCUSD",1726002561172,0.0030026,57800.0,57799.0,2.17801237]
["bitfinex","BTCUSD",1726002561598,0.0030026,57800.0,57799.0,2.19201237]
["bitfinex","BTCUSD",1726002562023,0.0030026,57800.0,57799.0,2.17801237]
["bitfinex","BTCUSD",1726002562250,0.0030026,57800.0,57799.0,2.30748374]
["bitfinex","BTCUSD",1726002562675,0.0030026,57800.0,57799.0,2.32148374]
["bitfinex","BTCUSD",1726002562860,0.0030026,57800.0,57799.0,2.30748374]
["bitfinex","BTCUSD",1726002563075,0.0030026,57800.0,57799.0,2.32148374]
["bitfinex","BTCUSD",1726002563293,0.0030026,57800.0,57799.0,2.30697501]
["bitfinex","BTCUSD",1726002563752,0.0030026,57800.0,57799.0,2.32148574]
["bitfinex","BTCUSD",1726002563993,0.0030026,57800.0,57799.0,2.30748574]
["bitfinex","BTCUSD",1726002564198,0.0030026,57800.0,57799.0,2.29348574]
["bitfinex","BTCUSD",1726002564422,0.0030026,57800.0,57799.0,2.30748574]
["bitfinex","BTCUSD",1726002564915,0.0030026,57800.0,57799.0,2.29348574]
["bitfinex","BTCUSD",1726002565348,0.0030026,57800.0,57799.0,2.32148574]
["bitfinex","BTCUSD",1726002565559,0.0030026,57800.0,57799.0,2.17801437]
["bitfinex","BTCUSD",1726002567325,0.0030026,57800.0,57799.0,2.28153193]
["bitfinex","BTCUSD",1726002567794,0.0030026,57800.0,57799.0,2.00609256]
["bitfinex","BTCUSD",1726002567995,0.0030026,57800.0,57799.0,2.29660235]
["bitfinex","BTCUSD",1726002568424,0.0030026,57800.0,57799.0,2.28260235]
["bitfinex","BTCUSD",1726002568652,0.0030026,57800.0,57799.0,2.29660235]
["bitfinex","BTCUSD",1726002569771,0.0030026,57800.0,57799.0,2.30353335]
["bitfinex","BTCUSD",1726002570441,0.0030026,57800.0,57799.0,2.2891222]
["bitfinex","BTCUSD",1726002570871,0.0030026,57800.0,57799.0,2.30364531]
["bitfinex","BTCUSD",1726002571307,0.0030026,57800.0,57799.0,2.20015278]
["bitfinex","BTCUSD",1726002573019,0.0030026,57800.0,57799.0,2.20023902]
["bitfinex","BTCUSD",1726002573762,0.0030026,57800.0,57799.0,2.20024856]
["bitfinex","BTCUSD",1726002574465,0.000818,57812.0,57807.0,0.0632]
["bitfinex","BTCUSD",1726002574704,0.000818,57812.0,57811.0,0.17594018]
["bitfinex","BTCUSD",1726002574895,0.000818,57812.0,57811.0,0.19393189]
["bitfinex","BTCUSD",1726002575106,0.000818,57812.0,57811.0,0.21693189]
["bitfinex","BTCUSD",1726002576042,0.000818,57812.0,57811.0,0.28623689]
["bitfinex","BTCUSD",1726002576255,0.000818,57812.0,57811.0,0.33538058]
["bitfinex","BTCUSD",1726002577136,0.000818,57812.0,57811.0,0.32084793]
["bitfinex","BTCUSD",1726002577381,0.000818,57812.0,57811.0,0.33537841]
["bitfinex","BTCUSD",1726002577828,0.000818,57812.0,57811.0,0.34737841]
["bitfinex","BTCUSD",1726002579781,0.000818,57812.0,57811.0,0.35909255]
["bitfinex","BTCUSD",1726002580488,0.000818,57812.0,57811.0,0.34456207]
["bitfinex","BTCUSD",1726002580723,0.000818,57812.0,57811.0,0.35909266]
["bitfinex","BTCUSD",1726002585330,0.000818,57812.0,57811.0,0.42269266]
["bitfinex","BTCUSD",1726002585743,0.000818,57812.0,57811.0,0.47442826]
["bitfinex","BTCUSD",1726002585948,0.000818,57812.0,57811.0,0.4192336]
["bitfinex","BTCUSD",1726002586152,0.000818,57812.0,57811.0,0.496837]
["bitfinex","BTCUSD",1726002586361,0.000818,57812.0,57811.0,0.483837]
["bitfinex","BTCUSD",1726002586579,0.000818,57812.0,57811.0,0.5389733]
["bitfinex","BTCUSD",1726002586796,0.000818,57812.0,57811.0,0.73950895]
["bitfinex","BTCUSD",1726002587003,0.000818,57812.0,57811.0,0.72550625]
["bitfinex","BTCUSD",1726002587208,0.000818,57812.0,57811.0,0.65836995]
["bitfinex","BTCUSD",1726002587446,0.000818,57812.0,57811.0,0.72750503]
["bitfinex","BTCUSD",1726002587650,0.000818,57812.0,57811.0,0.64990162]
["bitfinex","BTCUSD",1726002587855,0.000818,57812.0,57811.0,0.65103384]
["bitfinex","BTCUSD",1726002588069,0.000818,57812.0,57811.0,0.63703384]
["bitfinex","BTCUSD",1726002588493,0.000818,57812.0,57811.0,0.66503384]
["bitfinex","BTCUSD",1726002589111,0.000818,57812.0,57811.0,0.71349777]
["bitfinex","BTCUSD",1726002589515,0.000818,57812.0,57811.0,0.76863302]
["bitfinex","BTCUSD",1726002590571,0.000818,57812.0,57811.0,0.76863126]
["bitfinex","BTCUSD",1726002590782,0.000818,57812.0,57811.0,0.66503225]
["bitfinex","BTCUSD",1726002591606,0.000818,57812.0,57811.0,0.79453101]
["bitfinex","BTCUSD",1726002592625,0.000818,57812.0,57811.0,0.73939576]
["bitfinex","BTCUSD",1726002593256,0.000818,57812.0,57811.0,0.79453147]
["bitfinex","BTCUSD",1726002593709,0.000818,57812.0,57811.0,0.72486964]
["bitfinex","BTCUSD",1726002594151,0.000818,57812.0,57811.0,0.79453161]
["bitfinex","BTCUSD",1726002594370,0.000818,57812.0,57811.0,0.73939661]
["bitfinex","BTCUSD",1726002594656,0.000818,57812.0,57811.0,0.42222998]
["bitfinex","BTCUSD",1726002595079,0.000818,57812.0,57811.0,0.49999686]
["bitfinex","BTCUSD",1726002595303,0.066918,57812.0,57811.0,0.32248629]
["bitfinex","BTCUSD",1726002595527,0.066918,57812.0,57811.0,0.37433387]
["bitfinex","BTCUSD",1726002595737,0.066918,57812.0,57811.0,0.32248629]
["bitfinex","BTCUSD",1726002596174,0.0025307,57818.0,57811.0,0.32248629]
["bitfinex","BTCUSD",1726002596400,0.0674307,57818.0,57813.0,0.17594018]
["bitfinex","BTCUSD",1726002596614,0.0674307,57818.0,57814.0,0.023]
["bitfinex","BTCUSD",1726002596841,0.0674307,57818.0,57815.0,0.20855195]
["bitfinex","BTCUSD",1726002597057,0.0674307,57818.0,57816.0,0.04108488]
["bitfinex","BTCUSD",1726002597281,0.0674307,57818.0,57817.0,0.19994269]
["bitfinex","BTCUSD",1726002597504,0.0674307,57818.0,57817.0,0.22294269]
["bitfinex","BTCUSD",1726002597723,0.0674307,57818.0,57817.0,0.25555919]
["bitfinex","BTCUSD",1726002599565,0.0674307,57818.0,57817.0,0.26955919]
["bitfinex","BTCUSD",1726002599783,0.0674307,57818.0,57817.0,0.26547476]
["bitfinex","BTCUSD",1726002600011,0.1514497,57818.0,57817.0,0.26547476]
["bitfinex","BTCUSD",1726002600441,0.1514497,57818.0,57817.0,0.25094269]
["bitfinex","BTCUSD",1726002600661,0.1514497,57818.0,57817.0,0.26547907]
["bitfinex","BTCUSD",1726002601548,0.15324086,57818.0,57817.0,0.26547907]
["bitfinex","BTCUSD",1726002601772,0.15324086,57818.0,57817.0,0.22694018]
["bitfinex","BTCUSD",1726002601773,0.18303207,57818.0,57817.0,0.22694018]
["bitfinex","BTCUSD",1726002602739,0.18303207,57818.0,57817.0,0.21294018]
["bitfinex","BTCUSD",1726002603178,0.18303207,57818.0,57817.0,0.21994018]
["bitfinex","BTCUSD",1726002603418,0.18303207,57818.0,57817.0,0.21294018]
["bitfinex","BTCUSD",1726002603646,0.18303207,57818.0,57817.0,0.2202342]
["bitfinex","BTCUSD",1726002603873,0.18303207,57818.0,57817.0,0.2262342]
["bitfinex","BTCUSD",1726002604511,0.18303207,57818.0,57817.0,0.21194018]
["bitfinex","BTCUSD",1726002604943,0.18303207,57818.0,57817.0,0.20494018]
["bitfinex","BTCUSD",1726002605151,0.18303207,57818.0,57817.0,0.21094018]
["bitfinex","BTCUSD",1726002609437,0.18124091,57818.0,57817.0,0.21094018]
["bitfinex","BTCUSD",1726002614464,0.0033497,57818.0,57817.0,0.21094018]
["bitfinex","BTCUSD",1726002614665,0.0033497,57818.0,57817.0,0.2383542]
["bitfinex","BTCUSD",1726002614885,0.0033497,57818.0,57817.0,1.7383542]
["bitfinex","BTCUSD",1726002615523,0.0033497,57818.0,57817.0,1.7263542]
["bitfinex","BTCUSD",1726002615936,0.0033497,57818.0,57817.0,1.7403542]
["bitfinex","BTCUSD",1726002616155,0.0033497,57818.0,57817.0,1.7333542]
["bitfinex","BTCUSD",1726002616395,0.0033497,57818.0,57817.0,1.7263542]
["bitfinex","BTCUSD",1726002616613,0.0033497,57818.0,57817.0,1.7403542]
["bitfinex","BTCUSD",1726002616827,0.0033497,57818.0,57817.0,1.7533542]
["bitfinex","BTCUSD",1726002617047,0.0033497,57818.0,57817.0,0.2533542]
["bitfinex","BTCUSD",1726002617252,0.0033497,57818.0,57817.0,0.2263542]
["bitfinex","BTCUSD",1726002617722,0.0033497,57818.0,57817.0,0.2403542]
["bitfinex","BTCUSD",1726002618342,0.0025307,57829.0,57817.0,0.37766304]
["bitfinex","BTCUSD",1726002618566,0.0025307,57829.0,57827.0,0.17594018]
["bitfinex","BTCUSD",1726002618779,0.0025307,57829.0,57827.0,0.23594018]
["bitfinex","BTCUSD",1726002619022,0.0025307,57829.0,57827.0,1.75894018]
["bitfinex","BTCUSD",1726002620070,0.0025307,57829.0,57827.0,1.77294018]
["bitfinex","BTCUSD",1726002620310,0.0025307,57829.0,57827.0,1.71294018]
["bitfinex","BTCUSD",1726002620510,0.0025307,57829.0,57827.0,1.88910973]
["bitfinex","BTCUSD",1726002621871,0.0025307,57829.0,57827.0,0.38910973]
["bitfinex","BTCUSD",1726002622092,0.0025307,57829.0,57827.0,0.22694018]
["bitfinex","BTCUSD",1726002622313,0.0025307,57829.0,57827.0,0.21294018]
["bitfinex","BTCUSD",1726002622939,0.0025307,57829.0,57827.0,0.22694018]
["bitfinex","BTCUSD",1726002625935,0.0025307,57829.0,57827.0,1.72694018]
["bitfinex","BTCUSD",1726002626563,0.0025307,57829.0,57827.0,0.22694018]
["bitfinex","BTCUSD",1726002626774,0.0025307,57829.0,57827.0,0.26964169]
["bitfinex","BTCUSD",1726002628893,0.14722,57828.0,57827.0,0.21086918]
["bitfinex","BTCUSD",1726002629109,0.14722,57828.0,57827.0,0.20394018]
["bitfinex","BTCUSD",1726002629640,0.14722,57828.0,57827.0,0.18994018]
["bitfinex","BTCUSD",1726002629867,0.14722,57828.0,57827.0,0.17594018]
["bitfinex","BTCUSD",1726002630086,0.14722,57828.0,57827.0,0.19894018]
["bitfinex","BTCUSD",1726002630962,0.14722,57828.0,57817.0,0.02741402]
["bitfinex","BTCUSD",1726002630963,0.02979121,57826.0,57817.0,0.02741402]
["bitfinex","BTCUSD",1726002631183,0.11249121,57824.0,57818.0,0.17594018]
["bitfinex","BTCUSD",1726002631402,0.06996568,57823.0,57818.0,0.17594018]
["bitfinex","BTCUSD",1726002632452,0.06996568,57823.0,57818.0,0.17994018]
["bitfinex","BTCUSD",1726002632667,0.06996568,57823.0,57818.0,0.17594018]
["bitfinex","BTCUSD",1726002632917,0.06996568,57823.0,57818.0,0.18094018]
["bitfinex","BTCUSD",1726002632918,0.03,57821.0,57818.0,0.18094018]
["bitfinex","BTCUSD",1726002633121,0.09645689,57820.0,57819.0,0.023]
["bitfinex","BTCUSD",1726002633348,0.09645689,57820.0,57818.0,0.01]
["bitfinex","BTCUSD",1726002633349,0.23149121,57819.0,57818.0,0.01]
["bitfinex","BTCUSD",1726002634237,0.23149121,57819.0,57812.0,0.20171289]
["bitfinex","BTCUSD",1726002634459,0.23149121,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1726002634667,0.23149121,57819.0,57818.0,0.005]
["bitfinex","BTCUSD",1726002634874,0.23149121,57819.0,57813.0,0.20304267]
["bitfinex","BTCUSD",1726002635089,0.23149121,57819.0,57814.0,0.023]
["bitfinex","BTCUSD",1726002635302,0.20149121,57819.0,57818.0,0.007]
["bitfinex","BTCUSD",1726002635586,0.23328237,57819.0,57818.0,0.003]
["bitfinex","BTCUSD",1726002635799,0.02979121,57820.0,57818.0,0.2041342]
["bitfinex","BTCUSD",1726002636021,0.02979121,57821.0,57819.0,0.39901507]
["bitfinex","BTCUSD",1726002636256,0.02979121,57820.0,57819.0,0.39901507]
["bitfinex","BTCUSD",1726002636501,0.03061021,57821.0,57819.0,0.39901507]
["bitfinex","BTCUSD",1726002636957,0.02979121,57820.0,57819.0,0.39901507]
["bitfinex","BTCUSD",1726002637403,0.02958302,57820.0,57819.0,0.39901507]
["bitfinex","BTCUSD",1726002638280,0.02958302,57820.0,57819.0,0.41301507]
["bitfinex","BTCUSD",1726002638499,0.02958302,57820.0,57819.0,0.44919598]
["bitfinex","BTCUSD",1726002638951,0.02958302,57820.0,57819.0,0.47619598]
["bitfinex","BTCUSD",1726002639188,0.02958302,57820.0,57819.0,0.46219598]
["bitfinex","BTCUSD",1726002639832,0.02958302,57820.0,57819.0,0.26212109]
["bitfinex","BTCUSD",1726002640268,0.02958302,57820.0,57819.0,0.24912109]
["bitfinex","BTCUSD",1726002640484,0.02958302,57820.0,57819.0,0.26312109]
["bitfinex","BTCUSD",1726002641147,0.02958302,57820.0,57819.0,0.21294018]
["bitfinex","BTCUSD",1726002641574,0.06040202,57821.0,57819.0,0.22594018]
["bitfinex","BTCUSD",1726002641840,0.00082,57828.0,57820.0,0.23914018]
["bitfinex","BTCUSD",1726002642052,0.00082,57828.0,57819.0,0.23953347]
["bitfinex","BTCUSD",1726002642053,0.00082,57828.0,57827.0,0.23914018]
["bitfinex","BTCUSD",1726002642258,0.00082,57828.0,57827.0,1.74259814]
["bitfinex","BTCUSD",1726002642476,0.00082,57828.0,57827.0,1.76559814]
["bitfinex","BTCUSD",1726002643129,0.00082,57828.0,57827.0,0.26559814]
["bitfinex","BTCUSD",1726002643758,0.00082,57828.0,57827.0,0.36601512]
["bitfinex","BTCUSD",1726002643967,0.00082,57828.0,57827.0,0.86523678]
["bitfinex","BTCUSD",1726002644477,0.00082,57828.0,57827.0,2.50837263]
["bitfinex","BTCUSD",1726002644914,0.00082,57828.0,57827.0,2.37923678]
["bitfinex","BTCUSD",1726002645127,0.00082,57828.0,57827.0,2.39323678]
["bitfinex","BTCUSD",1726002645348,0.00082,57828.0,57827.0,2.52237263]
["bitfinex","BTCUSD",1726002645583,0.0033497,57853.0,57835.0,0.00041698]
["bitfinex","BTCUSD",1726002645789,0.0033497,57853.0,57852.0,0.20007489]
["bitfinex","BTCUSD",1726002647459,0.02958302,57852.0,57839.0,0.064]
["bitfinex","BTCUSD",1726002647671,0.1412,57850.0,57840.0,0.20007489]
["bitfinex","BTCUSD",1726002647884,0.1412,57850.0,57841.0,0.023]
["bitfinex","BTCUSD",1726002649049,0.1412,57850.0,57841.0,0.032]
["bitfinex","BTCUSD",1726002649267,0.1412,57850.0,57842.0,0.20554767]
["bitfinex","BTCUSD",1726002649524,0.1412,57850.0,57843.0,0.023]
["bitfinex","BTCUSD",1726002649743,0.1412,57850.0,57844.0,0.17594018]
["bitfinex","BTCUSD",1726002649944,0.1412,57850.0,57845.0,0.023]
["bitfinex","BTCUSD",1726002649945,0.00179116,57846.0,57845.0,0.023]
["bitfinex","BTCUSD",1726002650148,0.00179116,57846.0,57845.0,0.22269495]
["bitfinex","BTCUSD",1726002650569,0.00179116,57847.0,57845.0,0.22269495]
["bitfinex","BTCUSD",1726002650801,0.00179116,57847.0,57846.0,0.17594018]
["bitfinex","BTCUSD",1726002651007,0.00179116,57847.0,57846.0,0.19894018]
["bitfinex","BTCUSD",1726002652050,0.00179116,57847.0,57846.0,0.21094018]
["bitfinex","BTCUSD",1726002652271,0.00179116,57847.0,57846.0,0.24837042]
["bitfinex","BTCUSD",1726002652488,0.00179116,57847.0,57846.0,0.23637042]
["bitfinex","BTCUSD",1726002653733,0.00179116,57849.0,57846.0,0.24837042]
["bitfinex","BTCUSD",1726002653958,0.00179116,57849.0,57847.0,0.023]
["bitfinex","BTCUSD",1726002654170,0.00179116,57849.0,57848.0,0.17594018]
["bitfinex","BTCUSD",1726002654395,0.00179116,57849.0,57848.0,0.22147722]
["bitfinex","BTCUSD",1726002655557,0.00179116,57849.0,57848.0,0.23147722]
["bitfinex","BTCUSD",1726002655785,0.00179116,57849.0,57848.0,0.24247722]
["bitfinex","BTCUSD",1726002656946,0.00179116,57849.0,57848.0,0.23147722]
["bitfinex","BTCUSD",1726002657371,0.00179116,57849.0,57848.0,0.23347722]
["bitfinex","BTCUSD",1726002657808,0.00179116,57849.0,57848.0,0.24447722]
["bitfinex","BTCUSD",1726002658228,0.00179116,57849.0,57848.0,0.22147722]
["bitfinex","BTCUSD",1726002658889,0.03179116,57849.0,57848.0,0.03453704]
["bitfinex","BTCUSD",1726002659105,0.09137418,57849.0,57848.0,0.025]
["bitfinex","BTCUSD",1726002659320,0.09137418,57849.0,57848.0,0.013]
["bitfinex","BTCUSD",1726002660204,0.09137418,57849.0,57838.0,0.069278]
["bitfinex","BTCUSD",1726002660418,0.09137418,57849.0,57839.0,0.23587547]
["bitfinex","BTCUSD",1726002660630,0.09137418,57849.0,57848.0,0.023]
["bitfinex","BTCUSD",1726002661064,0.09137418,57849.0,57848.0,0.012]
["bitfinex","BTCUSD",1726002661951,0.09219318,57849.0,57848.0,0.025]
["bitfinex","BTCUSD",1726002662163,0.09219318,57849.0,57839.0,0.23587547]
["bitfinex","BTCUSD",1726002662370,0.09219318,57849.0,57848.0,0.008]
["bitfinex","BTCUSD",1726002663463,0.09219318,57849.0,57848.0,0.017]
["bitfinex","BTCUSD",1726002663694,0.09219318,57849.0,57848.0,0.009]
["bitfinex","BTCUSD",1726002663937,0.09219318,57849.0,57840.0,0.05052284]
["bitfinex","BTCUSD",1726002664163,0.09219318,57849.0,57841.0,0.19894018]
["bitfinex","BTCUSD",1726002664374,0.09219318,57849.0,57848.0,0.009]
["bitfinex","BTCUSD",1726002664794,0.09219318,57849.0,57848.0,0.017]
["bitfinex","BTCUSD",1726002665248,0.09565886,57849.0,57848.0,0.008]
["bitfinex","BTCUSD",1726002665693,0.09219318,57849.0,57848.0,0.008]
["bitfinex","BTCUSD",1726002665922,0.09565886,57849.0,57848.0,0.008]
["bitfinex","BTCUSD",1726002666144,0.09565886,57849.0,57848.0,0.017]
["bitfinex","BTCUSD",1726002668148,0.15775886,57849.0,57848.0,0.017]
["bitfinex","BTCUSD",1726002669243,0.15429318,57849.0,57848.0,0.017]
["bitfinex","BTCUSD",1726002670383,0.15775886,57849.0,57848.0,0.017]
["bitfinex","BTCUSD",1726002670614,0.24025886,57849.0,57848.0,0.017]
["bitfinex","BTCUSD",1726002672467,0.23679318,57849.0,57848.0,0.017]
["bitfinex","BTCUSD",1726002673146,0.09219318,57849.0,57848.0,0.017]
["bitfinex","BTCUSD",1726002689421,0.23955886,57849.0,57848.0,0.017]
["bitfinex","BTCUSD",1726002689641,0.34302171,57849.0,57848.0,0.017]
["bitfinex","BTCUSD",1726002689852,0.5640137,57849.0,57848.0,0.017]
["bitfinex","BTCUSD",1726002690269,0.43468513,57849.0,57848.0,0.017]
["bitfinex","BTCUSD",1726002690874,0.53840223,57849.0,57848.0,0.017]
["bitfinex","BTCUSD",1726002691532,0.5640137,57849.0,57848.0,0.017]
["bitfinex","BTCUSD",1726002691752,0.43468513,57849.0,57848.0,0.017]
["bitfinex","BTCUSD",1726002691966,0.5640137,57849.0,57848.0,0.017]
["bitfinex","BTCUSD",1726002695604,0.5640137,57849.0,57848.0,0.009]
["bitfinex","BTCUSD",1726002695825,0.5640137,57849.0,57848.0,0.011]
["bitfinex","BTCUSD",1726002696979,0.5640137,57849.0,57848.0,0.002]
["bitfinex","BTCUSD",1726002697381,0.5640137,57849.0,57848.0,0.005]
["bitfinex","BTCUSD",1726002698583,0.53838258,57849.0,57848.0,0.005]
["bitfinex","BTCUSD",1726002699651,0.53838258,57849.0,57848.0,0.003]
["bitfinex","BTCUSD",1726002700066,0.00179116,57847.0,57846.0,0.001638]
["bitfinex","BTCUSD",1726002700285,0.07956952,57847.0,57846.0,0.001638]
["bitfinex","BTCUSD",1726002700491,0.0830352,57847.0,57846.0,0.001638]
["bitfinex","BTCUSD",1726002700702,0.07956952,57847.0,57846.0,0.001638]
["bitfinex","BTCUSD",1726002700933,0.13915254,57847.0,57846.0,0.001638]
["bitfinex","BTCUSD",1726002701580,0.06137418,57847.0,57846.0,0.005638]
["bitfinex","BTCUSD",1726002702254,0.13916072,57847.0,57846.0,0.008638]
["bitfinex","BTCUSD",1726002702703,0.06137418,57847.0,57846.0,0.008638]
["bitfinex","BTCUSD",1726002704189,0.25659246,57847.0,57846.0,0.008638]
["bitfinex","BTCUSD",1726002704400,0.06137418,57847.0,57846.0,0.008638]
["bitfinex","BTCUSD",1726002710872,0.25657022,57847.0,57846.0,0.008638]
["bitfinex","BTCUSD",1726002711057,0.13917067,57847.0,57846.0,0.008638]
["bitfinex","BTCUSD",1726002711520,0.06137418,57847.0,57846.0,0.008638]
["bitfinex","BTCUSD",1726002711935,0.25660567,57847.0,57846.0,0.008638]
["bitfinex","BTCUSD",1726002713378,0.36030312,57847.0,57846.0,0.008638]
["bitfinex","BTCUSD",1726002714244,0.36032565,57847.0,57846.0,0.008638]
["bitfinex","BTCUSD",1726002717894,0.14145066,57847.0,57846.0,0.150038]
["bitfinex","BTCUSD",1726002718101,0.08958302,57847.0,57846.0,0.150038]
["bitfinex","BTCUSD",1726002718556,0.02958302,57847.0,57846.0,0.17704498]
["bitfinex","BTCUSD",1726002718775,0.08958302,57847.0,57846.0,0.17704498]
["bitfinex","BTCUSD",1726002719197,0.08958302,57847.0,57846.0,0.150038]
["bitfinex","BTCUSD",1726002719198,0.09137418,57847.0,57846.0,0.150038]
["bitfinex","BTCUSD",1726002719404,0.09137418,57847.0,57846.0,0.074938]
["bitfinex","BTCUSD",1726002720439,0.09137418,57847.0,57846.0,0.008638]
["bitfinex","BTCUSD",1726002720667,0.26327365,57847.0,57846.0,0.008638]
["bitfinex","BTCUSD",1726002720872,0.2892104,57847.0,57846.0,0.008638]
["bitfinex","BTCUSD",1726002721140,0.21140601,57847.0,57846.0,0.008638]
["bitfinex","BTCUSD",1726002721597,0.40651036,57847.0,57846.0,0.008638]
["bitfinex","BTCUSD",1726002721815,0.51024602,57847.0,57846.0,0.008638]
["bitfinex","BTCUSD",1726002722044,0.57134602,57847.0,57846.0,0.008638]
["bitfinex","BTCUSD",1726002722275,1.5642063,57847.0,57846.0,0.008638]
["bitfinex","BTCUSD",1726002722506,1.54342905,57847.0,57846.0,0.005638]
["bitfinex","BTCUSD",1726002722739,1.54197032,57847.0,57846.0,0.005638]
["bitfinex","BTCUSD",1726002722959,1.54197032,57847.0,57846.0,0.001638]
["bitfinex","BTCUSD",1726002723182,1.02518132,57847.0,57846.0,0.001638]
["bitfinex","BTCUSD",1726002723634,1.19705032,57847.0,57846.0,0.001638]
["bitfinex","BTCUSD",1726002723859,1.19805032,57847.0,57846.0,0.002638]
["bitfinex","BTCUSD",1726002724310,1.27812238,57847.0,57846.0,0.003638]
["bitfinex","BTCUSD",1726002724525,1.27912238,57847.0,57846.0,0.003638]
["bitfinex","BTCUSD",1726002725072,1.27812238,57847.0,57846.0,0.002638]
["bitfinex","BTCUSD",1726002725302,0.53175875,57847.0,57846.0,0.003638]
["bitfinex","BTCUSD",1726002725748,0.53075875,57847.0,57846.0,0.002638]
["bitfinex","BTCUSD",1726002726206,0.53175875,57847.0,57846.0,0.003638]
["bitfinex","BTCUSD",1726002727096,0.53075875,57847.0,57846.0,0.002638]
["bitfinex","BTCUSD",1726002727528,0.53180903,57847.0,57846.0,0.003638]
["bitfinex","BTCUSD",1726002727968,0.53080903,57847.0,57846.0,0.002638]
["bitfinex","BTCUSD",1726002728632,0.52980903,57847.0,57846.0,0.001638]
["bitfinex","BTCUSD",1726002729082,0.53180903,57847.0,57846.0,0.003638]
["bitfinex","BTCUSD",1726002729306,0.53180903,57847.0,57846.0,0.002638]
["bitfinex","BTCUSD",1726002729483,0.70467803,57847.0,57846.0,0.002638]
["bitfinex","BTCUSD",1726002729724,0.53280903,57847.0,57846.0,0.002638]
["bitfinex","BTCUSD",1726002729948,0.92829697,57847.0,57846.0,0.002638]
["bitfinex","BTCUSD",1726002730159,1.25574249,57847.0,57846.0,0.001638]
["bitfinex","BTCUSD",1726002731034,1.25674249,57847.0,57846.0,0.001638]
["bitfinex","BTCUSD",1726002732343,1.3730033,57847.0,57846.0,0.001638]
["bitfinex","BTCUSD",1726002732607,1.71880433,57847.0,57846.0,0.001638]
["bitfinex","BTCUSD",1726002732814,1.37306533,57847.0,57846.0,0.001638]
["bitfinex","BTCUSD",1726002733478,1.71880433,57847.0,57846.0,0.001638]
["bitfinex","BTCUSD",1726002733687,1.37306533,57847.0,57846.0,0.001638]
["bitfinex","BTCUSD",1726002734348,1.71880433,57847.0,57846.0,0.001638]
["bitfinex","BTCUSD",1726002734567,1.72080433,57847.0,57846.0,0.001638]
["bitfinex","BTCUSD",1726002734776,1.89697388,57847.0,57846.0,0.001638]
["bitfinex","BTCUSD",1726002734994,1.92697388,57847.0,57846.0,0.001638]
["bitfinex","BTCUSD",1726002735236,2.04005867,57847.0,57846.0,0.001638]
["bitfinex","BTCUSD",1726002735457,2.38579767,57847.0,57846.0,0.001638]
["bitfinex","BTCUSD",1726002735687,0.09137418,57828.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726002737109,0.09137418,57828.0,57827.0,0.006638]
["bitfinex","BTCUSD",1726002737329,0.09137418,57828.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726002737732,0.09137418,57828.0,57827.0,0.006638]
["bitfinex","BTCUSD",1726002738174,0.09137418,57828.0,57827.0,0.011638]
["bitfinex","BTCUSD",1726002742500,0.09483986,57828.0,57827.0,0.006638]
["bitfinex","BTCUSD",1726002742935,0.09483986,57828.0,57827.0,0.008638]
["bitfinex","BTCUSD",1726002743152,0.09483986,57828.0,57827.0,0.003638]
["bitfinex","BTCUSD",1726002743562,0.09583986,57828.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726002744070,0.09683986,57828.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726002749005,0.21695491,57828.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726002749225,0.38988091,57828.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726002749449,0.78750198,57828.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726002749668,0.73573391,57828.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726002749885,0.81338171,57828.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726002750313,0.73573391,57828.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726002750566,2.28116203,57828.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726002750791,2.30612254,57828.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726002751019,2.47464077,57828.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726002751246,0.09137418,57820.0,57819.0,0.001638]
["bitfinex","BTCUSD",1726002751477,0.71920286,57820.0,57819.0,0.001638]
["bitfinex","BTCUSD",1726002751718,0.81920286,57820.0,57819.0,0.001638]
["bitfinex","BTCUSD",1726002752394,0.76747609,57820.0,57819.0,0.001638]
["bitfinex","BTCUSD",1726002752601,0.77347609,57820.0,57819.0,0.001638]
["bitfinex","BTCUSD",1726002752813,0.77947609,57820.0,57819.0,0.001638]
["bitfinex","BTCUSD",1726002753706,0.77347609,57820.0,57819.0,0.001638]
["bitfinex","BTCUSD",1726002754139,0.77447609,57820.0,57819.0,0.002638]
["bitfinex","BTCUSD",1726002755638,0.78147609,57820.0,57819.0,0.003638]
["bitfinex","BTCUSD",1726002757148,1.12737709,57820.0,57819.0,0.003638]
["bitfinex","BTCUSD",1726002757790,1.37894664,57820.0,57819.0,0.003638]
["bitfinex","BTCUSD",1726002760380,1.78994764,57820.0,57819.0,0.003638]
["bitfinex","BTCUSD",1726002761657,1.81994764,57820.0,57819.0,0.003638]
["bitfinex","BTCUSD",1726002761909,1.82194764,57820.0,57819.0,0.003638]
["bitfinex","BTCUSD",1726002762159,2.42022904,57820.0,57819.0,0.003638]
["bitfinex","BTCUSD",1726002762380,2.52325577,57820.0,57819.0,0.003638]
["bitfinex","BTCUSD",1726002762592,1.01952918,57813.0,57812.0,0.0041687]
["bitfinex","BTCUSD",1726002762811,1.42383272,57813.0,57812.0,0.0041687]
["bitfinex","BTCUSD",1726002763034,1.72059109,57813.0,57812.0,0.0041687]
["bitfinex","BTCUSD",1726002763529,1.37464909,57813.0,57812.0,0.00401873]
["bitfinex","BTCUSD",1726002763750,1.38164909,57813.0,57812.0,0.00501873]
["bitfinex","BTCUSD",1726002764169,1.37464909,57813.0,57812.0,0.00401873]
["bitfinex","BTCUSD",1726002764371,1.38164909,57813.0,57812.0,0.00501873]
["bitfinex","BTCUSD",1726002764568,1.55781864,57813.0,57812.0,0.00501873]
["bitfinex","BTCUSD",1726002764988,1.89399109,57813.0,57812.0,0.00501873]
["bitfinex","BTCUSD",1726002765213,2.08524991,57813.0,57812.0,0.00501873]
["bitfinex","BTCUSD",1726002765424,2.21628266,57813.0,57812.0,0.00501873]
["bitfinex","BTCUSD",1726002765859,2.08724991,57813.0,57812.0,0.00501873]
["bitfinex","BTCUSD",1726002766083,2.09724991,57813.0,57812.0,0.00601873]
["bitfinex","BTCUSD",1726002766308,2.61936146,57813.0,57812.0,0.00601873]
["bitfinex","BTCUSD",1726002766773,2.60936146,57813.0,57812.0,0.00501873]
["bitfinex","BTCUSD",1726002767212,1.89429718,57807.0,57806.0,0.001638]
["bitfinex","BTCUSD",1726002767463,2.49132082,57807.0,57806.0,0.001638]
["bitfinex","BTCUSD",1726002767894,2.78573515,57807.0,57806.0,0.001638]
["bitfinex","BTCUSD",1726002768126,2.97589665,57807.0,57806.0,0.001638]
["bitfinex","BTCUSD",1726002768341,3.10471925,57807.0,57806.0,0.001638]
["bitfinex","BTCUSD",1726002768556,2.97589665,57807.0,57806.0,0.001638]
["bitfinex","BTCUSD",1726002768763,2.98989665,57807.0,57806.0,0.002638]
["bitfinex","BTCUSD",1726002768977,2.98989665,57807.0,57793.0,0.001638]
["bitfinex","BTCUSD",1726002768978,0.35638418,57800.0,57793.0,0.001638]
["bitfinex","BTCUSD",1726002769198,1.20250318,57789.0,57774.0,0.001638]
["bitfinex","BTCUSD",1726002769425,2.29976353,57789.0,57774.0,0.001638]
["bitfinex","BTCUSD",1726002769672,2.351245,57789.0,57774.0,0.001638]
["bitfinex","BTCUSD",1726002769892,2.62741455,57789.0,57774.0,0.001638]
["bitfinex","BTCUSD",1726002770118,2.57593308,57789.0,57774.0,0.001638]
["bitfinex","BTCUSD",1726002770338,2.58993308,57789.0,57788.0,0.0073513]
["bitfinex","BTCUSD",1726002770998,2.93601908,57789.0,57788.0,0.0073513]
["bitfinex","BTCUSD",1726002771202,2.60393308,57789.0,57788.0,0.0073513]
["bitfinex","BTCUSD",1726002771424,2.60393308,57789.0,57774.0,0.001638]
["bitfinex","BTCUSD",1726002771425,1.39290618,57778.0,57774.0,0.001638]
["bitfinex","BTCUSD",1726002771638,1.79484148,57778.0,57774.0,0.001638]
["bitfinex","BTCUSD",1726002771856,1.89484148,57778.0,57774.0,0.001638]
["bitfinex","BTCUSD",1726002773206,1.90884148,57778.0,57774.0,0.001638]
["bitfinex","BTCUSD",1726002774278,1.90884148,57778.0,57777.0,4.76e-05]
["bitfinex","BTCUSD",1726002774492,1.57168948,57778.0,57777.0,4.76e-05]
["bitfinex","BTCUSD",1726002774709,0.52490948,57778.0,57777.0,4.76e-05]
["bitfinex","BTCUSD",1726002774939,0.68398548,57778.0,57777.0,4.76e-05]
["bitfinex","BTCUSD",1726002775170,0.49490948,57778.0,57777.0,4.76e-05]
["bitfinex","BTCUSD",1726002775391,0.66798548,57778.0,57777.0,4.76e-05]
["bitfinex","BTCUSD",1726002775615,1.01413748,57778.0,57777.0,4.76e-05]
["bitfinex","BTCUSD",1726002775824,0.65398548,57778.0,57777.0,4.76e-05]
["bitfinex","BTCUSD",1726002776093,1.00013748,57778.0,57777.0,4.76e-05]
["bitfinex","BTCUSD",1726002776323,1.01413748,57778.0,57777.0,4.76e-05]
["bitfinex","BTCUSD",1726002777007,1.00913748,57778.0,57777.0,4.76e-05]
["bitfinex","BTCUSD",1726002777231,1.35528948,57778.0,57777.0,4.76e-05]
["bitfinex","BTCUSD",1726002777453,1.54043193,57778.0,57777.0,4.76e-05]
["bitfinex","BTCUSD",1726002777673,1.19427993,57778.0,57777.0,4.76e-05]
["bitfinex","BTCUSD",1726002778111,1.18527993,57778.0,57777.0,4.76e-05]
["bitfinex","BTCUSD",1726002778563,1.19327993,57778.0,57777.0,4.76e-05]
["bitfinex","BTCUSD",1726002778786,0.46790948,57778.0,57777.0,4.76e-05]
["bitfinex","BTCUSD",1726002779051,0.20837418,57778.0,57777.0,4.76e-05]
["bitfinex","BTCUSD",1726002779698,0.19937418,57778.0,57777.0,4.76e-05]
["bitfinex","BTCUSD",1726002779912,0.09937418,57778.0,57777.0,4.76e-05]
["bitfinex","BTCUSD",1726002780115,0.10837418,57778.0,57777.0,4.76e-05]
["bitfinex","BTCUSD",1726002780342,0.20837418,57778.0,57777.0,4.76e-05]
["bitfinex","BTCUSD",1726002780558,0.20837418,57778.0,57777.0,0.0605476]
["bitfinex","BTCUSD",1726002782263,0.26954736,57778.0,57777.0,0.0605476]
["bitfinex","BTCUSD",1726002784247,0.26954736,57778.0,57777.0,0.0621876]
["bitfinex","BTCUSD",1726002785727,0.44262336,57778.0,57777.0,0.0016876]
["bitfinex","BTCUSD",1726002785943,0.26954736,57778.0,57777.0,0.0016876]
["bitfinex","BTCUSD",1726002786167,0.27301304,57778.0,57777.0,0.0016876]
["bitfinex","BTCUSD",1726002787268,0.21183986,57778.0,57777.0,0.0016876]
["bitfinex","BTCUSD",1726002787939,0.99142688,57778.0,57777.0,0.0016876]
["bitfinex","BTCUSD",1726002790727,1.33757888,57778.0,57777.0,0.0016876]
["bitfinex","BTCUSD",1726002791825,1.33957888,57778.0,57777.0,0.0016876]
["bitfinex","BTCUSD",1726002793172,1.68573088,57778.0,57777.0,0.0016876]
["bitfinex","BTCUSD",1726002793388,1.95190043,57778.0,57777.0,0.0016876]
["bitfinex","BTCUSD",1726002794934,2.29805243,57778.0,57777.0,0.0016876]
["bitfinex","BTCUSD",1726002795153,2.43945243,57778.0,57777.0,0.0016876]
["bitfinex","BTCUSD",1726002795592,2.43945243,57778.0,57774.0,0.001638]
["bitfinex","BTCUSD",1726002795593,0.68337418,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726002795837,1.43279978,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726002796027,2.47139978,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726002796283,2.81759978,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726002797161,2.83159978,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726002797386,2.81759978,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726002797901,2.41083236,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726002799030,2.25603236,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726002799256,1.57563236,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726002799690,1.92183236,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726002799907,1.93583236,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726002800312,1.92183236,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726002801039,2.09800191,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726002801259,2.10000191,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726002801483,2.08600191,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726002801961,2.09700191,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726002802406,2.09500191,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726002802876,2.10600191,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726002803117,2.09500191,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726002803565,2.10800191,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726002804632,2.16112965,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726002806049,2.10800191,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726002806282,2.1611135,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726002806523,2.5073135,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726002806750,2.1611135,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726002807415,2.21266409,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726002808519,2.23843939,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726002809383,2.45063326,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726002810025,2.45092879,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726002810229,2.79712879,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726002810441,2.69373096,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726002810643,2.34753096,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726002811477,2.69373096,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726002813438,2.8488277,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726002814360,2.95532238,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726002814568,2.60912238,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726002815000,2.95575103,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726002816288,3.44545103,57770.0,57769.0,3.968e-05]
["bitfinex","BTCUSD",1726002816495,1.39515818,57766.0,57765.0,0.0047133]
["bitfinex","BTCUSD",1726002816717,2.49522357,57766.0,57765.0,0.0047133]
["bitfinex","BTCUSD",1726002816962,2.84144757,57766.0,57765.0,0.0047133]
["bitfinex","BTCUSD",1726002817380,2.66658837,57766.0,57765.0,0.0047133]
["bitfinex","BTCUSD",1726002818035,2.68058837,57766.0,57765.0,0.0047133]
["bitfinex","BTCUSD",1726002818276,2.93975792,57766.0,57765.0,0.0047133]
["bitfinex","BTCUSD",1726002818708,2.95375792,57766.0,57765.0,0.0047133]
["bitfinex","BTCUSD",1726002818961,3.28598192,57766.0,57765.0,0.0047133]
["bitfinex","BTCUSD",1726002819191,2.5881778,57762.0,57761.0,0.00164]
["bitfinex","BTCUSD",1726002819400,3.32806529,57762.0,57761.0,0.00164]
["bitfinex","BTCUSD",1726002819656,3.42806529,57762.0,57761.0,0.00164]
["bitfinex","BTCUSD",1726002819886,3.60274647,57762.0,57761.0,0.00164]
["bitfinex","BTCUSD",1726002820298,3.42806529,57762.0,57761.0,0.00164]
["bitfinex","BTCUSD",1726002820508,3.45106529,57762.0,57761.0,0.00164]
["bitfinex","BTCUSD",1726002821012,3.46506529,57762.0,57761.0,0.00164]
["bitfinex","BTCUSD",1726002821215,3.45106529,57762.0,57761.0,0.00164]
["bitfinex","BTCUSD",1726002821426,3.47906529,57762.0,57761.0,0.00164]
["bitfinex","BTCUSD",1726002821643,3.46506529,57762.0,57761.0,0.00164]
["bitfinex","BTCUSD",1726002822494,3.47906529,57762.0,57761.0,0.00164]
["bitfinex","BTCUSD",1726002822718,3.65358348,57762.0,57761.0,0.00164]
["bitfinex","BTCUSD",1726002822948,1.50698231,57762.0,57761.0,0.00164]
["bitfinex","BTCUSD",1726002823173,0.46839197,57762.0,57761.0,0.06774]
["bitfinex","BTCUSD",1726002823420,0.43196972,57762.0,57761.0,0.06774]
["bitfinex","BTCUSD",1726002823659,0.20526553,57762.0,57761.0,0.06774]
["bitfinex","BTCUSD",1726002823897,0.167543,57762.0,57761.0,0.06774]
["bitfinex","BTCUSD",1726002824336,0.179543,57762.0,57761.0,0.06774]
["bitfinex","BTCUSD",1726002824555,0.165543,57762.0,57761.0,0.06774]
["bitfinex","BTCUSD",1726002824764,0.159543,57762.0,57761.0,0.06774]
["bitfinex","BTCUSD",1726002824977,0.264543,57762.0,57761.0,0.06774]
["bitfinex","BTCUSD",1726002825407,0.09637418,57762.0,57761.0,0.06774]
["bitfinex","BTCUSD",1726002825628,0.09637418,57762.0,57761.0,0.14624]
["bitfinex","BTCUSD",1726002826678,0.09837418,57762.0,57761.0,0.14624]
["bitfinex","BTCUSD",1726002826887,0.09337418,57762.0,57761.0,0.14624]
["bitfinex","BTCUSD",1726002827095,0.09537418,57762.0,57761.0,0.14624]
["bitfinex","BTCUSD",1726002827303,0.09337418,57762.0,57761.0,0.14624]
["bitfinex","BTCUSD",1726002827517,0.09137418,57762.0,57761.0,0.14624]
["bitfinex","BTCUSD",1726002827729,0.09137418,57762.0,57761.0,0.14924]
["bitfinex","BTCUSD",1726002828118,0.09137418,57762.0,57761.0,0.14624]
["bitfinex","BTCUSD",1726002828320,0.09137418,57762.0,57761.0,0.14824]
["bitfinex","BTCUSD",1726002828524,0.09137418,57762.0,57761.0,0.14724]
["bitfinex","BTCUSD",1726002829639,0.09137418,57762.0,57761.0,0.14624]
["bitfinex","BTCUSD",1726002830069,0.09137418,57762.0,57761.0,0.14824]
["bitfinex","BTCUSD",1726002830295,0.09137418,57762.0,57761.0,0.14724]
["bitfinex","BTCUSD",1726002830743,0.09337418,57762.0,57761.0,0.14824]
["bitfinex","BTCUSD",1726002830962,0.09337418,57762.0,57761.0,0.14724]
["bitfinex","BTCUSD",1726002831626,0.09437418,57762.0,57761.0,0.14824]
["bitfinex","BTCUSD",1726002835454,0.09237418,57762.0,57761.0,0.14724]
["bitfinex","BTCUSD",1726002835872,0.09137418,57762.0,57761.0,0.14624]
["bitfinex","BTCUSD",1726002836099,0.09137418,57762.0,57761.0,0.14724]
["bitfinex","BTCUSD",1726002836515,0.09137418,57762.0,57761.0,0.14624]
["bitfinex","BTCUSD",1726002836726,0.09137418,57762.0,57761.0,0.14724]
["bitfinex","BTCUSD",1726002836968,0.09237418,57762.0,57761.0,0.14724]
["bitfinex","BTCUSD",1726002837182,0.09237418,57762.0,57761.0,0.14624]
["bitfinex","BTCUSD",1726002837422,0.20026726,57762.0,57761.0,0.06874]
["bitfinex","BTCUSD",1726002837635,0.25484271,57762.0,57761.0,0.06774]
["bitfinex","BTCUSD",1726002838095,0.25584271,57762.0,57761.0,0.06774]
["bitfinex","BTCUSD",1726002838542,0.48072867,57762.0,57761.0,0.06774]
["bitfinex","BTCUSD",1726002838994,0.47972867,57762.0,57761.0,0.06774]
["bitfinex","BTCUSD",1726002839209,0.48172867,57762.0,57761.0,0.06774]
["bitfinex","BTCUSD",1726002839630,0.30860467,57762.0,57761.0,0.06774]
["bitfinex","BTCUSD",1726002839848,0.30560467,57762.0,57761.0,0.06774]
["bitfinex","BTCUSD",1726002840349,0.33448566,57762.0,57761.0,0.06774]
["bitfinex","BTCUSD",1726002840822,0.31163955,57762.0,57761.0,0.06774]
["bitfinex","BTCUSD",1726002842616,0.24917102,57762.0,57761.0,0.06774]
["bitfinex","BTCUSD",1726002843046,0.19737418,57762.0,57761.0,0.06774]
["bitfinex","BTCUSD",1726002843946,0.09737418,57762.0,57761.0,0.06774]
["bitfinex","BTCUSD",1726002844161,0.14317135,57762.0,57761.0,0.06774]
["bitfinex","BTCUSD",1726002844396,0.24317135,57762.0,57761.0,0.06774]
["bitfinex","BTCUSD",1726002845499,0.24317135,57762.0,57761.0,0.14794]
["bitfinex","BTCUSD",1726002849303,0.19137418,57762.0,57761.0,0.14794]
["bitfinex","BTCUSD",1726002849510,0.19137418,57762.0,57761.0,0.06774]
["bitfinex","BTCUSD",1726002849745,0.24316865,57762.0,57761.0,0.06774]
["bitfinex","BTCUSD",1726002849968,0.33153847,57762.0,57761.0,0.06774]
["bitfinex","BTCUSD",1726002850618,0.25384271,57762.0,57761.0,0.06774]
["bitfinex","BTCUSD",1726002850864,0.30663728,57762.0,57761.0,0.06774]
["bitfinex","BTCUSD",1726002851090,0.30763728,57762.0,57761.0,0.06774]
["bitfinex","BTCUSD",1726002851305,0.25484271,57762.0,57761.0,0.06774]
["bitfinex","BTCUSD",1726002851767,0.25684271,57762.0,57761.0,0.06774]
["bitfinex","BTCUSD",1726002852659,0.25884271,57762.0,57761.0,0.06774]
["bitfinex","BTCUSD",1726002859110,0.19637418,57762.0,57761.0,0.082364]
["bitfinex","BTCUSD",1726002859398,0.19637418,57762.0,57761.0,0.06695971]
["bitfinex","BTCUSD",1726002859625,0.19637418,57762.0,57761.0,0.14535971]
["bitfinex","BTCUSD",1726002859626,0.09637418,57762.0,57761.0,0.14535971]
["bitfinex","BTCUSD",1726002860087,0.09437418,57762.0,57761.0,0.14535971]
["bitfinex","BTCUSD",1726002860537,0.09137418,57762.0,57761.0,0.16089568]
["bitfinex","BTCUSD",1726002860753,0.02958302,57762.0,57761.0,0.16089568]
["bitfinex","BTCUSD",1726002860971,0.02958302,57762.0,57761.0,0.16189568]
["bitfinex","BTCUSD",1726002861178,0.02958302,57762.0,57761.0,0.16089568]
["bitfinex","BTCUSD",1726002861599,0.03058302,57762.0,57761.0,0.16089568]
["bitfinex","BTCUSD",1726002862690,0.03158302,57762.0,57761.0,0.16189568]
["bitfinex","BTCUSD",1726002864700,0.03158302,57762.0,57761.0,0.14735971]
["bitfinex","BTCUSD",1726002865991,0.06158302,57762.0,57761.0,0.14735971]
["bitfinex","BTCUSD",1726002867115,0.03158302,57762.0,57761.0,0.14735971]
["bitfinex","BTCUSD",1726002867533,0.03337418,57762.0,57761.0,0.14735971]
["bitfinex","BTCUSD",1726002868194,0.03158302,57762.0,57761.0,0.14735971]
["bitfinex","BTCUSD",1726002868858,0.002,57762.0,57761.0,0.36103586]
["bitfinex","BTCUSD",1726002869285,0.002,57762.0,57761.0,0.34629989]
["bitfinex","BTCUSD",1726002869749,0.002,57762.0,57761.0,0.34976173]
["bitfinex","BTCUSD",1726002869971,0.00082,57765.0,57762.0,0.1446]
["bitfinex","BTCUSD",1726002870205,0.00082,57765.0,57761.0,0.20326173]
["bitfinex","BTCUSD",1726002870206,0.00082,57765.0,57764.0,0.0632]
["bitfinex","BTCUSD",1726002870427,0.00082,57765.0,57764.0,0.32054018]
["bitfinex","BTCUSD",1726002870644,0.00082,57765.0,57764.0,0.34699978]
["bitfinex","BTCUSD",1726002870856,0.00082,57765.0,57764.0,0.38209479]
["bitfinex","BTCUSD",1726002871304,0.00082,57765.0,57764.0,0.38188595]
["bitfinex","BTCUSD",1726002871515,0.00082,57765.0,57764.0,0.37842635]
["bitfinex","BTCUSD",1726002871944,0.00182,57765.0,57764.0,0.38242635]
["bitfinex","BTCUSD",1726002872369,0.00182,57765.0,57764.0,0.37842635]
["bitfinex","BTCUSD",1726002872586,0.00082,57765.0,57764.0,0.37842635]
["bitfinex","BTCUSD",1726002872806,0.00182,57765.0,57764.0,0.38642635]
["bitfinex","BTCUSD",1726002873242,0.00282,57765.0,57764.0,0.39242635]
["bitfinex","BTCUSD",1726002874138,0.00082,57765.0,57764.0,0.37842635]
["bitfinex","BTCUSD",1726002874365,0.00082,57765.0,57764.0,0.38442635]
["bitfinex","BTCUSD",1726002874366,0.00182,57765.0,57764.0,0.38442635]
["bitfinex","BTCUSD",1726002874597,0.00282,57765.0,57764.0,0.38842635]
["bitfinex","BTCUSD",1726002874855,0.00282,57765.0,57764.0,0.35354018]
["bitfinex","BTCUSD",1726002875087,0.00282,57765.0,57764.0,0.33054018]
["bitfinex","BTCUSD",1726002876679,0.00461116,57765.0,57764.0,0.33054018]
["bitfinex","BTCUSD",1726002876911,0.00461116,57765.0,57764.0,0.35354018]
["bitfinex","BTCUSD",1726002877606,0.00282,57765.0,57764.0,0.35354018]
["bitfinex","BTCUSD",1726002878983,0.00461116,57765.0,57764.0,0.35354018]
["bitfinex","BTCUSD",1726002879445,0.00282,57765.0,57764.0,0.35354018]
["bitfinex","BTCUSD",1726002881702,0.00461116,57765.0,57764.0,0.0732]
["bitfinex","BTCUSD",1726002881944,0.00282,57765.0,57764.0,0.0732]
["bitfinex","BTCUSD",1726002882892,0.00282,57765.0,57764.0,0.24914018]
["bitfinex","BTCUSD",1726002883157,0.00282,57765.0,57764.0,0.29714017]
["bitfinex","BTCUSD",1726002883422,0.00182,57765.0,57764.0,0.37504017]
["bitfinex","BTCUSD",1726002883675,0.00082,57765.0,57764.0,0.37304017]
["bitfinex","BTCUSD",1726002883965,0.00282,57765.0,57764.0,0.37704017]
["bitfinex","BTCUSD",1726002884194,0.00182,57765.0,57764.0,0.36904017]
["bitfinex","BTCUSD",1726002884419,0.00182,57765.0,57764.0,0.37304017]
["bitfinex","BTCUSD",1726002884665,0.00182,57765.0,57764.0,0.35204018]
["bitfinex","BTCUSD",1726002884666,0.00382,57765.0,57764.0,0.35204018]
["bitfinex","BTCUSD",1726002887775,0.00082,57765.0,57764.0,0.34404018]
["bitfinex","BTCUSD",1726002888221,0.00282,57765.0,57764.0,0.35304018]
["bitfinex","BTCUSD",1726002888458,0.00182,57765.0,57764.0,0.34804018]
["bitfinex","BTCUSD",1726002888947,0.00282,57765.0,57764.0,0.35304018]
["bitfinex","BTCUSD",1726002890734,0.00182,57765.0,57764.0,0.34804018]
["bitfinex","BTCUSD",1726002891206,0.00282,57765.0,57764.0,0.35304018]
["bitfinex","BTCUSD",1726002896018,0.00282,57765.0,57764.0,0.27114018]
["bitfinex","BTCUSD",1726002898975,0.00282,57765.0,57764.0,0.30609017]
["bitfinex","BTCUSD",1726002901408,0.00082,57778.0,57766.0,0.00020884]
["bitfinex","BTCUSD",1726002901641,0.00082,57778.0,57773.0,0.17594018]
["bitfinex","BTCUSD",1726002901910,0.00082,57778.0,57773.0,0.32020099]
["bitfinex","BTCUSD",1726002902144,0.00082,57778.0,57773.0,0.39769914]
["bitfinex","BTCUSD",1726002902370,0.00082,57778.0,57773.0,0.39832496]
["bitfinex","BTCUSD",1726002902619,0.00082,57778.0,57773.0,0.54999486]
["bitfinex","BTCUSD",1726002902872,0.00082,57778.0,57773.0,0.54919486]
["bitfinex","BTCUSD",1726002903090,0.00082,57778.0,57773.0,2.04909486]
["bitfinex","BTCUSD",1726002903527,0.00082,57778.0,57773.0,1.99722496]
["bitfinex","BTCUSD",1726002903752,0.00082,57778.0,57773.0,1.99662496]
["bitfinex","BTCUSD",1726002903989,0.00082,57778.0,57773.0,1.99652496]
["bitfinex","BTCUSD",1726002904458,0.00182,57774.0,57773.0,2.01022496]
["bitfinex","BTCUSD",1726002904669,0.00182,57774.0,57773.0,2.02352496]
["bitfinex","BTCUSD",1726002904670,0.00282,57774.0,57773.0,2.02352496]
["bitfinex","BTCUSD",1726002905094,0.00182,57774.0,57773.0,2.00952496]
["bitfinex","BTCUSD",1726002905315,0.00182,57774.0,57773.0,2.00942496]
["bitfinex","BTCUSD",1726002905536,0.00182,57774.0,57773.0,2.02332496]
["bitfinex","BTCUSD",1726002905537,0.00282,57774.0,57773.0,2.02332496]
["bitfinex","BTCUSD",1726002906055,0.00282,57774.0,57773.0,2.00932496]
["bitfinex","BTCUSD",1726002906056,0.00182,57774.0,57773.0,2.00932496]
["bitfinex","BTCUSD",1726002906477,0.00282,57774.0,57773.0,2.02332496]
["bitfinex","BTCUSD",1726002906751,0.00182,57774.0,57773.0,2.00586415]
["bitfinex","BTCUSD",1726002906972,0.00082,57774.0,57773.0,2.00586415]
["bitfinex","BTCUSD",1726002907196,0.00282,57774.0,57773.0,2.0315971]
["bitfinex","BTCUSD",1726002907426,0.00282,57774.0,57773.0,0.45319895]
["bitfinex","BTCUSD",1726002908497,0.00282,57774.0,57773.0,0.47619895]
["bitfinex","BTCUSD",1726002910441,0.00282,57774.0,57773.0,0.46384018]
["bitfinex","BTCUSD",1726002910651,0.00282,57774.0,57773.0,0.51070376]
["bitfinex","BTCUSD",1726002911584,0.00282,57774.0,57773.0,0.51028678]
["bitfinex","BTCUSD",1726002911807,0.00282,57774.0,57773.0,0.51070376]
["bitfinex","BTCUSD",1726002912462,0.00282,57774.0,57773.0,0.51763876]
["bitfinex","BTCUSD",1726002915553,0.00282,57774.0,57773.0,0.51927876]
["bitfinex","BTCUSD",1726002916699,0.00282,57774.0,57773.0,0.5194876]
["bitfinex","BTCUSD",1726002917125,0.00282,57774.0,57773.0,2.0194876]
["bitfinex","BTCUSD",1726002918422,0.00282,57774.0,57773.0,2.01927876]
["bitfinex","BTCUSD",1726002919899,0.00282,57774.0,57773.0,1.97241518]
["bitfinex","BTCUSD",1726002920124,0.00282,57774.0,57773.0,1.83151518]
["bitfinex","BTCUSD",1726002920438,0.00282,57774.0,57773.0,1.83193216]
["bitfinex","BTCUSD",1726002921572,0.00282,57774.0,57773.0,1.971541]
["bitfinex","BTCUSD",1726002922006,0.00282,57774.0,57773.0,1.97133216]
["bitfinex","BTCUSD",1726002922214,0.00282,57774.0,57773.0,2.14750171]
["bitfinex","BTCUSD",1726002923162,0.00282,57774.0,57773.0,2.14771055]
["bitfinex","BTCUSD",1726002924500,0.00282,57774.0,57773.0,2.16644073]
["bitfinex","BTCUSD",1726002926650,0.00282,57774.0,57773.0,2.16639253]
["bitfinex","BTCUSD",1726002926853,0.00282,57774.0,57773.0,1.91372298]
["bitfinex","BTCUSD",1726002927121,0.00282,57774.0,57773.0,0.227406]
["bitfinex","BTCUSD",1726002927321,0.00282,57774.0,57773.0,0.02964]
["bitfinex","BTCUSD",1726002927322,0.14271116,57774.0,57773.0,0.02964]
["bitfinex","BTCUSD",1726002927522,0.17271116,57774.0,57773.0,0.02964]
["bitfinex","BTCUSD",1726002927874,0.14271116,57774.0,57773.0,0.02964]
["bitfinex","BTCUSD",1726002928075,0.17271116,57774.0,57773.0,0.02964]
["bitfinex","BTCUSD",1726002928333,0.17271116,57774.0,57773.0,0.01564]
["bitfinex","BTCUSD",1726002928334,0.17171116,57774.0,57773.0,0.01564]
["bitfinex","BTCUSD",1726002929323,0.17071116,57774.0,57773.0,0.00164]
["bitfinex","BTCUSD",1726002929551,0.17171116,57774.0,57773.0,0.01264]
["bitfinex","BTCUSD",1726002929769,0.17271116,57774.0,57773.0,0.02164]
["bitfinex","BTCUSD",1726002930004,0.17171116,57774.0,57773.0,0.00164]
["bitfinex","BTCUSD",1726002930219,0.17271116,57774.0,57773.0,0.01064]
["bitfinex","BTCUSD",1726002930438,0.17371116,57774.0,57773.0,0.01964]
["bitfinex","BTCUSD",1726002938057,0.14371116,57774.0,57773.0,0.01964]
["bitfinex","BTCUSD",1726002939945,0.17371116,57774.0,57773.0,0.01964]
["bitfinex","BTCUSD",1726002940395,0.23329418,57774.0,57773.0,0.01964]
["bitfinex","BTCUSD",1726002958543,0.4471021,57774.0,57773.0,0.01964]
["bitfinex","BTCUSD",1726002958770,0.49886539,57774.0,57773.0,0.01964]
["bitfinex","BTCUSD",1726002958975,0.48402711,57774.0,57773.0,0.01964]
["bitfinex","BTCUSD",1726002959186,0.48302711,57774.0,57773.0,0.01064]
["bitfinex","BTCUSD",1726002959613,0.40438218,57774.0,57773.0,0.00150355]
["bitfinex","BTCUSD",1726002960034,0.40538218,57774.0,57773.0,0.00150355]
["bitfinex","BTCUSD",1726002960257,0.23129418,57774.0,57773.0,0.00150355]
["bitfinex","BTCUSD",1726002960492,0.09219418,57774.0,57773.0,0.00150355]
["bitfinex","BTCUSD",1726002960696,0.09919418,57774.0,57773.0,0.00250355]
["bitfinex","BTCUSD",1726002960922,0.10619418,57774.0,57773.0,0.00350355]
["bitfinex","BTCUSD",1726002962685,0.07619418,57774.0,57773.0,0.00350355]
["bitfinex","BTCUSD",1726002962894,0.10619418,57774.0,57773.0,0.00350355]
["bitfinex","BTCUSD",1726002963116,0.04619418,57774.0,57773.0,0.00350355]
["bitfinex","BTCUSD",1726002963329,0.04619418,57774.0,57773.0,0.00150355]
["bitfinex","BTCUSD",1726002963330,0.09219418,57774.0,57773.0,0.00150355]
["bitfinex","BTCUSD",1726002963546,0.09219418,57774.0,57773.0,0.00450355]
["bitfinex","BTCUSD",1726002963751,0.09219418,57774.0,57773.0,0.00850355]
["bitfinex","BTCUSD",1726002963752,0.06219418,57774.0,57773.0,0.00850355]
["bitfinex","BTCUSD",1726002964199,0.09219418,57774.0,57773.0,0.00850355]
["bitfinex","BTCUSD",1726002964411,0.06219418,57774.0,57773.0,0.00850355]
["bitfinex","BTCUSD",1726002964620,0.03040302,57774.0,57773.0,0.12880282]
["bitfinex","BTCUSD",1726002964833,0.00082,57774.0,57773.0,0.470543]
["bitfinex","BTCUSD",1726002965087,0.03040302,57774.0,57773.0,0.470543]
["bitfinex","BTCUSD",1726002965300,0.00082,57774.0,57773.0,0.470543]
["bitfinex","BTCUSD",1726002965752,0.00082,57774.0,57773.0,0.5145973]
["bitfinex","BTCUSD",1726002965961,0.00182,57774.0,57773.0,0.5265973]
["bitfinex","BTCUSD",1726002966206,0.03140302,57774.0,57773.0,0.60675347]
["bitfinex","BTCUSD",1726002966420,0.03140302,57774.0,57773.0,0.60275347]
["bitfinex","BTCUSD",1726002966849,0.03140302,57774.0,57773.0,0.61475347]
["bitfinex","BTCUSD",1726002969261,0.03140302,57774.0,57773.0,0.56769917]
["bitfinex","BTCUSD",1726002969486,0.03140302,57774.0,57773.0,0.48619917]
["bitfinex","BTCUSD",1726002971651,0.03140302,57774.0,57773.0,0.28574373]
["bitfinex","BTCUSD",1726002976944,0.00182,57774.0,57773.0,0.48619917]
["bitfinex","BTCUSD",1726002977152,0.00182,57774.0,57773.0,0.62021523]
["bitfinex","BTCUSD",1726002981664,0.00082,57774.0,57773.0,0.60842407]
["bitfinex","BTCUSD",1726002981896,0.00082,57774.0,57773.0,0.60821523]
["bitfinex","BTCUSD",1726002982123,0.00182,57774.0,57773.0,0.62221523]
["bitfinex","BTCUSD",1726002983283,0.00182,57774.0,57773.0,0.61021523]
["bitfinex","BTCUSD",1726002983511,0.00182,57774.0,57773.0,0.62421523]
["bitfinex","BTCUSD",1726002987911,0.00182,57774.0,57773.0,0.65379823]
["bitfinex","BTCUSD",1726002988132,0.00182,57774.0,57773.0,0.57358172]
["bitfinex","BTCUSD",1726002989013,0.00182,57774.0,57773.0,0.51646566]
["bitfinex","BTCUSD",1726002997609,0.00182,57774.0,57773.0,0.39622673]
["bitfinex","BTCUSD",1726002997822,0.00182,57774.0,57773.0,0.51646566]
["bitfinex","BTCUSD",1726003000732,1e-06,57774.0,57773.0,0.61688264]
["bitfinex","BTCUSD",1726003000967,1e-06,57774.0,57773.0,0.66893559]
["bitfinex","BTCUSD",1726003001182,1e-06,57774.0,57773.0,2.25512688]
["bitfinex","BTCUSD",1726003001402,1e-06,57774.0,57773.0,2.25511977]
["bitfinex","BTCUSD",1726003001636,1e-06,57774.0,57773.0,2.2032907]
["bitfinex","BTCUSD",1726003001853,1e-06,57774.0,57773.0,0.78105687]
["bitfinex","BTCUSD",1726003002065,0.00082,57778.0,57777.0,0.06290884]
["bitfinex","BTCUSD",1726003002283,0.00082,57778.0,57777.0,0.46994492]
["bitfinex","BTCUSD",1726003003347,0.00082,57778.0,57777.0,0.48394492]
["bitfinex","BTCUSD",1726003003985,0.00082,57778.0,57777.0,0.49794492]
["bitfinex","BTCUSD",1726003007540,0.00082,57778.0,57777.0,0.48704492]
["bitfinex","BTCUSD",1726003008412,0.00082,57778.0,57777.0,0.51662792]
["bitfinex","BTCUSD",1726003009352,0.00082,57778.0,57777.0,0.51826792]
["bitfinex","BTCUSD",1726003009805,0.00082,57778.0,57777.0,0.60116792]
["bitfinex","BTCUSD",1726003015931,0.00082,57778.0,57777.0,0.61953271]
["bitfinex","BTCUSD",1726003016379,0.02958302,57793.0,57777.0,0.53952387]
["bitfinex","BTCUSD",1726003016598,0.02958302,57793.0,57792.0,0.12023893]
["bitfinex","BTCUSD",1726003016817,0.02958302,57793.0,57792.0,0.29617911]
["bitfinex","BTCUSD",1726003017054,0.02958302,57793.0,57792.0,0.31917911]
["bitfinex","BTCUSD",1726003017754,0.02958302,57793.0,57792.0,0.33017911]
["bitfinex","BTCUSD",1726003017951,0.02958302,57793.0,57792.0,0.31917911]
["bitfinex","BTCUSD",1726003018162,0.02958302,57793.0,57792.0,0.24389411]
["bitfinex","BTCUSD",1726003018373,0.02958302,57793.0,57792.0,0.37813304]
["bitfinex","BTCUSD",1726003018590,0.02958302,57793.0,57792.0,0.39013304]
["bitfinex","BTCUSD",1726003020154,0.03158302,57793.0,57792.0,0.39013304]
["bitfinex","BTCUSD",1726003020355,0.02958302,57793.0,57792.0,0.39013304]
["bitfinex","BTCUSD",1726003020787,0.03158302,57793.0,57792.0,0.39013304]
["bitfinex","BTCUSD",1726003021225,0.02958302,57793.0,57792.0,0.22494018]
["bitfinex","BTCUSD",1726003021486,0.20128302,57793.0,57792.0,0.026]
["bitfinex","BTCUSD",1726003022567,0.23328302,57793.0,57792.0,0.014]
["bitfinex","BTCUSD",1726003022810,0.74130289,57793.0,57792.0,0.014]
["bitfinex","BTCUSD",1726003023063,0.95813342,57793.0,57792.0,0.016]
["bitfinex","BTCUSD",1726003023271,0.92104178,57793.0,57792.0,0.016]
["bitfinex","BTCUSD",1726003023728,0.92104178,57793.0,57792.0,0.002]
["bitfinex","BTCUSD",1726003023941,0.92104178,57793.0,57792.0,0.00182454]
["bitfinex","BTCUSD",1726003024155,0.92104178,57793.0,57792.0,0.00582454]
["bitfinex","BTCUSD",1726003024358,0.92104178,57793.0,57792.0,0.00182454]
["bitfinex","BTCUSD",1726003024561,0.83954178,57793.0,57792.0,0.001]
["bitfinex","BTCUSD",1726003024760,0.91804178,57793.0,57792.0,0.001]
["bitfinex","BTCUSD",1726003024986,0.91804178,57793.0,57792.0,0.002]
["bitfinex","BTCUSD",1726003025399,0.52122745,57793.0,57792.0,0.001]
["bitfinex","BTCUSD",1726003025816,0.52122745,57793.0,57792.0,0.002]
["bitfinex","BTCUSD",1726003026025,0.62482472,57793.0,57792.0,0.002]
["bitfinex","BTCUSD",1726003027313,0.62481273,57793.0,57792.0,0.002]
["bitfinex","BTCUSD",1726003028415,0.79784373,57793.0,57792.0,0.002]
["bitfinex","BTCUSD",1726003028624,0.62481273,57793.0,57792.0,0.002]
["bitfinex","BTCUSD",1726003029492,0.52122745,57793.0,57792.0,0.002]
["bitfinex","BTCUSD",1726003030789,1.50662138,57793.0,57792.0,0.002]
["bitfinex","BTCUSD",1726003030996,1.57044666,57793.0,57792.0,0.002]
["bitfinex","BTCUSD",1726003031211,2.07182527,57793.0,57792.0,0.002]
["bitfinex","BTCUSD",1726003031673,2.38907511,57793.0,57792.0,0.002]
["bitfinex","BTCUSD",1726003032309,2.07182527,57793.0,57792.0,0.002]
["bitfinex","BTCUSD",1726003032772,2.07082527,57793.0,57792.0,0.002]
["bitfinex","BTCUSD",1726003033021,0.95794802,57779.0,57778.0,0.00164]
["bitfinex","BTCUSD",1726003033267,1.5591526,57779.0,57778.0,0.00164]
["bitfinex","BTCUSD",1726003033498,1.43891367,57779.0,57778.0,0.00164]
["bitfinex","BTCUSD",1726003033714,1.71445564,57779.0,57778.0,0.00164]
["bitfinex","BTCUSD",1726003034226,1.2140066,57779.0,57778.0,0.00164]
["bitfinex","BTCUSD",1726003034442,1.68842511,57779.0,57778.0,0.00164]
["bitfinex","BTCUSD",1726003034677,1.5591526,57779.0,57778.0,0.00164]
["bitfinex","BTCUSD",1726003034897,1.5601526,57779.0,57778.0,0.00264]
["bitfinex","BTCUSD",1726003035105,1.5591526,57779.0,57778.0,0.00164]
["bitfinex","BTCUSD",1726003035352,1.68837112,57779.0,57778.0,0.00164]
["bitfinex","BTCUSD",1726003035570,1.68837112,57779.0,57778.0,0.00264]
["bitfinex","BTCUSD",1726003035777,1.5591526,57779.0,57778.0,0.00264]
["bitfinex","BTCUSD",1726003036191,1.6883235,57779.0,57778.0,0.00264]
["bitfinex","BTCUSD",1726003036396,1.5691526,57779.0,57778.0,0.00364]
["bitfinex","BTCUSD",1726003036857,1.6883235,57779.0,57778.0,0.00164]
["bitfinex","BTCUSD",1726003037082,1.6893235,57779.0,57778.0,0.00264]
["bitfinex","BTCUSD",1726003037313,1.02626257,57779.0,57778.0,0.00264]
["bitfinex","BTCUSD",1726003037556,1.13856527,57779.0,57778.0,0.00264]
["bitfinex","BTCUSD",1726003037776,1.22344504,57779.0,57778.0,0.00264]
["bitfinex","BTCUSD",1726003038215,1.32671343,57779.0,57778.0,0.00264]
["bitfinex","BTCUSD",1726003038426,1.67385943,57779.0,57778.0,0.00364]
["bitfinex","BTCUSD",1726003038636,1.32771343,57779.0,57778.0,0.00364]
["bitfinex","BTCUSD",1726003038854,1.67385943,57779.0,57778.0,0.00364]
["bitfinex","BTCUSD",1726003039275,1.38240857,57779.0,57778.0,0.00364]
["bitfinex","BTCUSD",1726003039476,1.45983231,57779.0,57778.0,0.00364]
["bitfinex","BTCUSD",1726003040378,1.45981102,57779.0,57778.0,0.00364]
["bitfinex","BTCUSD",1726003041768,1.45976661,57779.0,57778.0,0.00364]
["bitfinex","BTCUSD",1726003042206,1.38240857,57779.0,57778.0,0.00364]
["bitfinex","BTCUSD",1726003042415,1.43396778,57779.0,57778.0,0.00364]
["bitfinex","BTCUSD",1726003044300,1.38240857,57779.0,57778.0,0.00364]
["bitfinex","BTCUSD",1726003049026,1.03626257,57779.0,57778.0,0.00364]
["bitfinex","BTCUSD",1726003049232,1.38240857,57779.0,57778.0,0.00364]
["bitfinex","BTCUSD",1726003050949,1.03626257,57779.0,57778.0,0.00364]
["bitfinex","BTCUSD",1726003051837,1.38240857,57779.0,57778.0,0.00364]
["bitfinex","BTCUSD",1726003052765,1.03626257,57779.0,57778.0,0.00364]
["bitfinex","BTCUSD",1726003054828,0.20258302,57779.0,57778.0,0.00364]
["bitfinex","BTCUSD",1726003055057,0.37565602,57779.0,57778.0,0.00364]
["bitfinex","BTCUSD",1726003057765,0.20258302,57779.0,57778.0,0.00364]
["bitfinex","BTCUSD",1726003057991,0.37565602,57779.0,57778.0,0.00364]
["bitfinex","BTCUSD",1726003058212,0.20258302,57779.0,57778.0,0.00364]
["bitfinex","BTCUSD",1726003058397,0.20258302,57779.0,57778.0,0.00350711]
["bitfinex","BTCUSD",1726003065173,0.20258302,57779.0,57778.0,0.00332932]
["bitfinex","BTCUSD",1726003065390,0.25407174,57779.0,57778.0,0.00332932]
["bitfinex","BTCUSD",1726003065610,0.20258302,57779.0,57778.0,0.00332932]
["bitfinex","BTCUSD",1726003066274,0.25557246,57779.0,57778.0,0.00332932]
["bitfinex","BTCUSD",1726003066488,0.50604691,57779.0,57778.0,0.00332932]
["bitfinex","BTCUSD",1726003066707,0.50604768,57779.0,57778.0,0.00332932]
["bitfinex","BTCUSD",1726003067137,0.44378376,57779.0,57778.0,0.00332932]
["bitfinex","BTCUSD",1726003067352,0.6501836,57779.0,57778.0,0.00332932]
["bitfinex","BTCUSD",1726003067571,0.69110145,57779.0,57778.0,0.00332932]
["bitfinex","BTCUSD",1726003067807,0.58789848,57779.0,57778.0,0.00332932]
["bitfinex","BTCUSD",1726003068018,0.69108782,57779.0,57778.0,0.00332932]
["bitfinex","BTCUSD",1726003068240,0.39967246,57779.0,57778.0,0.00332932]
["bitfinex","BTCUSD",1726003068456,0.69113799,57779.0,57778.0,0.00332932]
["bitfinex","BTCUSD",1726003068646,0.58788862,57779.0,57778.0,0.00332932]
["bitfinex","BTCUSD",1726003068904,0.71689233,57779.0,57778.0,0.00332932]
["bitfinex","BTCUSD",1726003069128,0.69118225,57779.0,57778.0,0.00332932]
["bitfinex","BTCUSD",1726003069357,0.71689233,57779.0,57778.0,0.00332932]
["bitfinex","BTCUSD",1726003069587,0.58788862,57779.0,57778.0,0.00332932]
["bitfinex","BTCUSD",1726003071720,0.58788862,57779.0,57778.0,0.00291223]
["bitfinex","BTCUSD",1726003071957,0.50818862,57779.0,57778.0,0.00291223]
["bitfinex","BTCUSD",1726003073336,0.44378862,57779.0,57778.0,0.00291223]
["bitfinex","BTCUSD",1726003075336,0.70786131,57779.0,57778.0,0.00291223]
["bitfinex","BTCUSD",1726003079730,0.70786131,57779.0,57778.0,0.00265211]
["bitfinex","BTCUSD",1726003080845,0.70906048,57779.0,57778.0,0.00265211]
["bitfinex","BTCUSD",1726003082155,0.70988048,57779.0,57778.0,0.00265211]
["bitfinex","BTCUSD",1726003085679,0.06158302,57778.0,57777.0,0.00149357]
["bitfinex","BTCUSD",1726003085898,0.66806048,57778.0,57777.0,0.00149357]
["bitfinex","BTCUSD",1726003087021,0.66806048,57778.0,57777.0,0.00249357]
["bitfinex","BTCUSD",1726003087244,0.67706048,57778.0,57777.0,0.00349357]
["bitfinex","BTCUSD",1726003088106,0.66806048,57778.0,57777.0,0.00249357]
["bitfinex","BTCUSD",1726003088358,0.67606048,57778.0,57777.0,0.00349357]
["bitfinex","BTCUSD",1726003088564,0.70606048,57778.0,57777.0,0.06489357]
["bitfinex","BTCUSD",1726003088771,0.69806048,57778.0,57777.0,0.06389357]
["bitfinex","BTCUSD",1726003088995,0.69806048,57778.0,57777.0,0.06289357]
["bitfinex","BTCUSD",1726003089220,0.69806048,57778.0,57777.0,0.06389357]
["bitfinex","BTCUSD",1726003089221,0.70006048,57778.0,57777.0,0.06389357]
["bitfinex","BTCUSD",1726003089845,0.69806048,57778.0,57777.0,0.06289357]
["bitfinex","BTCUSD",1726003090074,0.70706048,57778.0,57777.0,0.06489357]
["bitfinex","BTCUSD",1726003091436,0.70706048,57778.0,57777.0,0.00349357]
["bitfinex","BTCUSD",1726003092589,0.60506048,57778.0,57777.0,0.06719357]
["bitfinex","BTCUSD",1726003092839,0.60506048,57778.0,57777.0,0.43883466]
["bitfinex","BTCUSD",1726003092840,0.06085217,57778.0,57777.0,0.43883466]
["bitfinex","BTCUSD",1726003093089,0.009,57778.0,57777.0,0.50586848]
["bitfinex","BTCUSD",1726003093767,0.03658302,57778.0,57777.0,0.38726955]
["bitfinex","BTCUSD",1726003093993,0.02958302,57778.0,57777.0,0.387214]
["bitfinex","BTCUSD",1726003094221,0.02958302,57778.0,57777.0,0.389214]
["bitfinex","BTCUSD",1726003094463,0.02958302,57778.0,57777.0,0.34518018]
["bitfinex","BTCUSD",1726003094686,0.02958302,57778.0,57777.0,0.34318018]
["bitfinex","BTCUSD",1726003094916,0.03058302,57778.0,57777.0,0.35718018]
["bitfinex","BTCUSD",1726003095136,0.03058302,57778.0,57777.0,0.34418018]
["bitfinex","BTCUSD",1726003095137,0.02958302,57778.0,57777.0,0.34418018]
["bitfinex","BTCUSD",1726003095587,0.08958302,57778.0,57777.0,0.06534]
["bitfinex","BTCUSD",1726003095795,0.08958302,57778.0,57777.0,0.00164]
["bitfinex","BTCUSD",1726003095796,0.09862332,57778.0,57777.0,0.00164]
["bitfinex","BTCUSD",1726003096006,0.15588151,57778.0,57777.0,0.01364]
["bitfinex","BTCUSD",1726003096218,0.10062332,57778.0,57777.0,0.01364]
["bitfinex","BTCUSD",1726003096711,0.10162332,57778.0,57777.0,0.01464]
["bitfinex","BTCUSD",1726003096924,0.09358302,57778.0,57777.0,0.00164]
["bitfinex","BTCUSD",1726003097139,0.17427179,57778.0,57777.0,0.00164]
["bitfinex","BTCUSD",1726003098235,0.17327179,57778.0,57777.0,0.00164]
["bitfinex","BTCUSD",1726003098471,0.25027179,57778.0,57777.0,0.00164]
["bitfinex","BTCUSD",1726003098693,1.16960009,57778.0,57777.0,0.00164]
["bitfinex","BTCUSD",1726003098923,1.63429182,57778.0,57777.0,0.00164]
["bitfinex","BTCUSD",1726003099353,1.79066937,57778.0,57777.0,0.00164]
["bitfinex","BTCUSD",1726003099565,1.79093125,57778.0,57777.0,0.00164]
["bitfinex","BTCUSD",1726003099777,1.78993125,57778.0,57777.0,0.00164]
["bitfinex","BTCUSD",1726003100427,1.78593125,57778.0,57777.0,0.00164]
["bitfinex","BTCUSD",1726003100613,1.45203152,57778.0,57777.0,0.00264]
["bitfinex","BTCUSD",1726003101026,1.44203152,57778.0,57777.0,0.00164]
["bitfinex","BTCUSD",1726003101240,1.44203152,57778.0,57777.0,0.00264]
["bitfinex","BTCUSD",1726003101241,1.63772912,57778.0,57777.0,0.00264]
["bitfinex","BTCUSD",1726003101434,1.46755957,57778.0,57777.0,0.00364]
["bitfinex","BTCUSD",1726003101872,0.59271389,57778.0,57777.0,0.00264]
["bitfinex","BTCUSD",1726003102056,0.45361389,57778.0,57777.0,0.00264]
["bitfinex","BTCUSD",1726003102295,0.61490006,57778.0,57777.0,0.00364]
["bitfinex","BTCUSD",1726003102727,0.78797606,57778.0,57777.0,0.00364]
["bitfinex","BTCUSD",1726003103131,0.44499229,57778.0,57777.0,0.00364]
["bitfinex","BTCUSD",1726003103673,0.2078449,57778.0,57777.0,0.00364]
["bitfinex","BTCUSD",1726003105081,1.19395925,57778.0,57777.0,0.00364]
["bitfinex","BTCUSD",1726003105505,1.34285925,57778.0,57777.0,0.00364]
["bitfinex","BTCUSD",1726003105729,1.63581397,57778.0,57777.0,0.00364]
["bitfinex","BTCUSD",1726003105957,1.68883218,57778.0,57777.0,0.00364]
["bitfinex","BTCUSD",1726003106536,1.68965218,57778.0,57777.0,0.00364]
["bitfinex","BTCUSD",1726003106763,1.69165218,57778.0,57777.0,0.00364]
["bitfinex","BTCUSD",1726003106912,1.55166973,57778.0,57777.0,0.00364]
["bitfinex","BTCUSD",1726003107489,2.34793686,57778.0,57777.0,0.00364]
["bitfinex","BTCUSD",1726003107700,2.34593686,57778.0,57777.0,0.00364]
["bitfinex","BTCUSD",1726003108372,2.54656015,57778.0,57777.0,0.00364]
["bitfinex","BTCUSD",1726003108791,2.54756015,57778.0,57777.0,0.00364]
["bitfinex","BTCUSD",1726003110334,2.49454194,57778.0,57777.0,0.00364]
["bitfinex","BTCUSD",1726003113362,2.31837239,57778.0,57777.0,0.00364]
["bitfinex","BTCUSD",1726003113604,0.60884702,57774.0,57773.0,0.00138427]
["bitfinex","BTCUSD",1726003113832,0.96306554,57774.0,57773.0,0.00138427]
["bitfinex","BTCUSD",1726003114272,0.58688954,57774.0,57773.0,0.00138427]
["bitfinex","BTCUSD",1726003114502,0.61688954,57774.0,57773.0,0.00138427]
["bitfinex","BTCUSD",1726003114715,0.61715142,57774.0,57773.0,0.00138427]
["bitfinex","BTCUSD",1726003114924,0.62915142,57774.0,57773.0,0.00338427]
["bitfinex","BTCUSD",1726003115570,0.97532742,57774.0,57773.0,0.00338427]
["bitfinex","BTCUSD",1726003118855,1.14614709,57774.0,57773.0,0.00338427]
["bitfinex","BTCUSD",1726003119264,0.75854234,57774.0,57773.0,0.00338427]
["bitfinex","BTCUSD",1726003119492,0.7326664,57774.0,57773.0,0.00338427]
["bitfinex","BTCUSD",1726003119711,0.62915142,57774.0,57773.0,0.00338427]
["bitfinex","BTCUSD",1726003120368,0.75854234,57774.0,57773.0,0.00338427]
["bitfinex","BTCUSD",1726003120592,0.75854234,57774.0,57773.0,9.018e-05]
["bitfinex","BTCUSD",1726003120853,0.97532742,57774.0,57773.0,9.018e-05]
["bitfinex","BTCUSD",1726003121061,0.62915142,57774.0,57773.0,9.018e-05]
["bitfinex","BTCUSD",1726003121718,0.97532742,57774.0,57773.0,9.018e-05]
["bitfinex","BTCUSD",1726003129097,1.13812079,57774.0,57773.0,9.018e-05]
["bitfinex","BTCUSD",1726003130168,1.13812079,57774.0,57773.0,0.00173018]
["bitfinex","BTCUSD",1726003130376,0.97514168,57774.0,57773.0,0.00173018]
["bitfinex","BTCUSD",1726003131318,0.97514168,57774.0,57773.0,0.14903018]
["bitfinex","BTCUSD",1726003131319,0.49474264,57774.0,57773.0,0.14903018]
["bitfinex","BTCUSD",1726003131532,0.2556131,57774.0,57773.0,0.14903018]
["bitfinex","BTCUSD",1726003131774,0.1738449,57774.0,57773.0,0.14903018]
["bitfinex","BTCUSD",1726003131982,0.2038449,57774.0,57773.0,0.14903018]
["bitfinex","BTCUSD",1726003137220,0.25560868,57774.0,57773.0,0.14903018]
["bitfinex","BTCUSD",1726003139052,0.2038449,57774.0,57773.0,0.14903018]
["bitfinex","BTCUSD",1726003139296,0.25560868,57774.0,57773.0,0.14903018]
["bitfinex","BTCUSD",1726003139513,0.2038449,57774.0,57773.0,0.14903018]
["bitfinex","BTCUSD",1726003139742,0.25558885,57774.0,57773.0,0.14903018]
["bitfinex","BTCUSD",1726003140234,0.2038449,57774.0,57773.0,0.14903018]
["bitfinex","BTCUSD",1726003140463,0.28148996,57774.0,57773.0,0.14903018]
["bitfinex","BTCUSD",1726003141418,0.30737164,57774.0,57773.0,0.14903018]
["bitfinex","BTCUSD",1726003141638,0.49532355,57774.0,57773.0,0.14903018]
["bitfinex","BTCUSD",1726003141860,0.49614355,57774.0,57773.0,0.14903018]
["bitfinex","BTCUSD",1726003142787,0.39261681,57774.0,57773.0,0.00173018]
["bitfinex","BTCUSD",1726003143012,0.52214284,57774.0,57773.0,0.00173018]
["bitfinex","BTCUSD",1726003143885,0.52207661,57774.0,57773.0,0.00173018]
["bitfinex","BTCUSD",1726003144119,0.39254529,57774.0,57773.0,0.00173018]
["bitfinex","BTCUSD",1726003145231,0.52209969,57774.0,57773.0,0.00173018]
["bitfinex","BTCUSD",1726003145455,0.39254529,57774.0,57773.0,0.00173018]
["bitfinex","BTCUSD",1726003145665,0.52210364,57774.0,57773.0,0.00173018]
["bitfinex","BTCUSD",1726003145849,0.39254529,57774.0,57773.0,0.00173018]
["bitfinex","BTCUSD",1726003146984,0.52210495,57774.0,57773.0,0.00173018]
["bitfinex","BTCUSD",1726003147197,0.39254529,57774.0,57773.0,0.00173018]
["bitfinex","BTCUSD",1726003147408,0.52209406,57774.0,57773.0,0.00173018]
["bitfinex","BTCUSD",1726003147897,0.39254529,57774.0,57773.0,0.00173018]
["bitfinex","BTCUSD",1726003151152,0.75066417,57774.0,57773.0,0.00173018]
["bitfinex","BTCUSD",1726003151369,0.81486417,57774.0,57773.0,0.00173018]
["bitfinex","BTCUSD",1726003152256,0.64177617,57774.0,57773.0,0.00173018]
["bitfinex","BTCUSD",1726003152672,0.57757617,57774.0,57773.0,0.00173018]
["bitfinex","BTCUSD",1726003152950,0.39254529,57774.0,57773.0,0.06363018]
["bitfinex","BTCUSD",1726003153171,0.52211113,57774.0,57773.0,0.06363018]
["bitfinex","BTCUSD",1726003153851,0.39254529,57774.0,57773.0,0.06363018]
["bitfinex","BTCUSD",1726003154295,0.52211113,57774.0,57773.0,0.06363018]
["bitfinex","BTCUSD",1726003154689,0.39254529,57774.0,57773.0,0.06363018]
["bitfinex","BTCUSD",1726003155332,0.49620925,57774.0,57773.0,0.06363018]
["bitfinex","BTCUSD",1726003155795,0.2046649,57774.0,57773.0,0.06363018]
["bitfinex","BTCUSD",1726003156234,0.4965629,57774.0,57773.0,0.06363018]
["bitfinex","BTCUSD",1726003156924,0.2046649,57774.0,57773.0,0.06363018]
["bitfinex","BTCUSD",1726003157140,0.49659187,57774.0,57773.0,0.06363018]
["bitfinex","BTCUSD",1726003157795,0.52249375,57774.0,57773.0,0.06363018]
["bitfinex","BTCUSD",1726003158264,0.49660314,57774.0,57773.0,0.06363018]
["bitfinex","BTCUSD",1726003158488,0.39292791,57774.0,57773.0,0.06363018]
["bitfinex","BTCUSD",1726003158710,0.3083386,57774.0,57773.0,0.06363018]
["bitfinex","BTCUSD",1726003158928,0.39284706,57774.0,57773.0,0.06363018]
["bitfinex","BTCUSD",1726003159614,0.52243918,57774.0,57773.0,0.06363018]
["bitfinex","BTCUSD",1726003160913,0.52246909,57774.0,57773.0,0.06363018]
["bitfinex","BTCUSD",1726003161130,0.39284706,57774.0,57773.0,0.06363018]
["bitfinex","BTCUSD",1726003161351,0.52246909,57774.0,57773.0,0.06363018]
["bitfinex","BTCUSD",1726003162408,0.49655563,57774.0,57773.0,0.06363018]
["bitfinex","BTCUSD",1726003162623,0.39284706,57774.0,57773.0,0.06363018]
["bitfinex","BTCUSD",1726003163052,0.52246909,57774.0,57773.0,0.06363018]
["bitfinex","BTCUSD",1726003163273,0.39284706,57774.0,57773.0,0.06363018]
["bitfinex","BTCUSD",1726003163488,0.52246909,57774.0,57773.0,0.06363018]
["bitfinex","BTCUSD",1726003164385,0.39284706,57774.0,57773.0,0.06363018]
["bitfinex","BTCUSD",1726003164617,0.46657836,57774.0,57773.0,0.06363018]
["bitfinex","BTCUSD",1726003164834,0.496758,57774.0,57773.0,0.06363018]
["bitfinex","BTCUSD",1726003166202,0.2046649,57774.0,57773.0,0.06363018]
["bitfinex","BTCUSD",1726003166867,0.49685764,57774.0,57773.0,0.06363018]
["bitfinex","BTCUSD",1726003168028,0.52279012,57774.0,57773.0,0.06363018]
["bitfinex","BTCUSD",1726003168686,0.39312775,57774.0,57773.0,0.06363018]
["bitfinex","BTCUSD",1726003169611,0.52279012,57774.0,57773.0,0.06363018]
["bitfinex","BTCUSD",1726003169809,0.39312775,57774.0,57773.0,0.06363018]
["bitfinex","BTCUSD",1726003170051,0.52279012,57774.0,57773.0,0.06363018]
["bitfinex","BTCUSD",1726003171340,0.39312775,57774.0,57773.0,0.06363018]
["bitfinex","BTCUSD",1726003171550,0.52279829,57774.0,57773.0,0.06363018]
["bitfinex","BTCUSD",1726003172386,0.52280839,57774.0,57773.0,0.06363018]
["bitfinex","BTCUSD",1726003172602,0.39312775,57774.0,57773.0,0.06363018]
["bitfinex","BTCUSD",1726003174613,0.52283461,57774.0,57773.0,0.06363018]
["bitfinex","BTCUSD",1726003175088,0.39312775,57774.0,57773.0,0.06363018]
["bitfinex","BTCUSD",1726003175307,0.52284661,57774.0,57773.0,0.06363018]
["bitfinex","BTCUSD",1726003175951,0.39312775,57774.0,57773.0,0.06363018]
["bitfinex","BTCUSD",1726003183078,0.39312775,57774.0,57773.0,0.06211949]
["bitfinex","BTCUSD",1726003183513,0.39312775,57774.0,57773.0,0.00021949]
["bitfinex","BTCUSD",1726003183514,1.21507689,57774.0,57773.0,0.00021949]
["bitfinex","BTCUSD",1726003183756,2.24733576,57774.0,57773.0,0.00021949]
["bitfinex","BTCUSD",1726003183967,2.24733576,57774.0,57773.0,5.08e-06]
["bitfinex","BTCUSD",1726003183968,2.33733576,57774.0,57773.0,5.08e-06]
["bitfinex","BTCUSD",1726003184176,2.71416984,57774.0,57773.0,5.08e-06]
["bitfinex","BTCUSD",1726003184589,2.71011964,57774.0,57773.0,5.08e-06]
["bitfinex","BTCUSD",1726003185019,3.55629564,57774.0,57773.0,5.08e-06]
["bitfinex","BTCUSD",1726003185252,3.72646519,57774.0,57773.0,5.08e-06]
["bitfinex","BTCUSD",1726003185461,3.72046519,57774.0,57773.0,5.08e-06]
["bitfinex","BTCUSD",1726003185668,3.72846519,57774.0,57773.0,0.00100508]
["bitfinex","BTCUSD",1726003185873,3.73646519,57774.0,57773.0,0.00200508]
["bitfinex","BTCUSD",1726003186325,3.72846519,57774.0,57773.0,0.00100508]
["bitfinex","BTCUSD",1726003187381,3.72046519,57774.0,57773.0,5.08e-06]
["bitfinex","BTCUSD",1726003187612,3.73446519,57774.0,57773.0,0.00100508]
["bitfinex","BTCUSD",1726003187821,3.74846519,57774.0,57773.0,0.00100508]
["bitfinex","BTCUSD",1726003188037,3.74846519,57774.0,57773.0,2.493e-05]
["bitfinex","BTCUSD",1726003188260,3.38763111,57774.0,57773.0,0.00102493]
["bitfinex","BTCUSD",1726003189367,3.37363111,57774.0,57773.0,0.001]
["bitfinex","BTCUSD",1726003189559,3.38711508,57774.0,57773.0,0.002]
["bitfinex","BTCUSD",1726003189987,3.38711508,57774.0,57773.0,0.001]
["bitfinex","BTCUSD",1726003190208,3.37311508,57774.0,57773.0,0.001]
["bitfinex","BTCUSD",1726003190409,0.95720302,57762.0,57761.0,0.00085971]
["bitfinex","BTCUSD",1726003190622,1.49715413,57762.0,57761.0,0.00085971]
["bitfinex","BTCUSD",1726003190860,1.49741601,57762.0,57761.0,0.00085971]
["bitfinex","BTCUSD",1726003191019,1.67358556,57762.0,57761.0,0.00085971]
["bitfinex","BTCUSD",1726003191383,1.80301529,57762.0,57761.0,0.00085971]
["bitfinex","BTCUSD",1726003191794,1.81601529,57762.0,57761.0,0.00185971]
["bitfinex","BTCUSD",1726003192540,1.99909374,57762.0,57761.0,0.00285971]
["bitfinex","BTCUSD",1726003192757,1.98346401,57762.0,57761.0,0.00285971]
["bitfinex","BTCUSD",1726003192971,2.29668981,57762.0,57761.0,0.00285971]
["bitfinex","BTCUSD",1726003194241,1.48485568,57762.0,57761.0,8.26e-05]
["bitfinex","BTCUSD",1726003194456,1.58566355,57762.0,57761.0,8.26e-05]
["bitfinex","BTCUSD",1726003196232,1.45632103,57762.0,57761.0,8.26e-05]
["bitfinex","BTCUSD",1726003197335,1.5597563,57762.0,57761.0,8.26e-05]
["bitfinex","BTCUSD",1726003199521,1.4564105,57762.0,57761.0,0.0017226]
["bitfinex","BTCUSD",1726003200178,1.73598659,57762.0,57761.0,0.0017226]
["bitfinex","BTCUSD",1726003200392,1.63258005,57762.0,57761.0,0.0017226]
["bitfinex","BTCUSD",1726003201242,1.73600653,57762.0,57761.0,0.0017226]
["bitfinex","BTCUSD",1726003202372,1.9752585,57762.0,57761.0,0.0017226]
["bitfinex","BTCUSD",1726003202832,1.85489817,57762.0,57761.0,0.0017226]
["bitfinex","BTCUSD",1726003203038,1.9752585,57762.0,57761.0,0.0017226]
["bitfinex","BTCUSD",1726003204208,1.9772585,57762.0,57761.0,0.0017226]
["bitfinex","BTCUSD",1726003204446,2.1064122,57762.0,57761.0,0.0017226]
["bitfinex","BTCUSD",1726003204675,2.10641385,57762.0,57761.0,0.0017226]
["bitfinex","BTCUSD",1726003204903,0.29550533,57755.0,57754.0,0.00268563]
["bitfinex","BTCUSD",1726003205113,0.87236172,57755.0,57754.0,0.00268563]
["bitfinex","BTCUSD",1726003205342,0.87236172,57755.0,57754.0,0.00242375]
["bitfinex","BTCUSD",1726003206247,0.87736172,57755.0,57754.0,0.00342375]
["bitfinex","BTCUSD",1726003206456,0.53107172,57755.0,57754.0,0.00342375]
["bitfinex","BTCUSD",1726003206671,0.88236172,57755.0,57754.0,0.00342375]
["bitfinex","BTCUSD",1726003207332,0.91236172,57755.0,57754.0,0.00342375]
["bitfinex","BTCUSD",1726003208207,1.25865172,57755.0,57754.0,0.00342375]
["bitfinex","BTCUSD",1726003208637,1.39753311,57755.0,57754.0,0.00342375]
["bitfinex","BTCUSD",1726003209100,1.44919796,57755.0,57754.0,0.00342375]
["bitfinex","BTCUSD",1726003209570,1.44919796,57755.0,57754.0,0.00237492]
["bitfinex","BTCUSD",1726003209571,1.86208796,57755.0,57754.0,0.00237492]
["bitfinex","BTCUSD",1726003209789,1.72320657,57755.0,57754.0,0.00237492]
["bitfinex","BTCUSD",1726003209957,1.72318847,57755.0,57754.0,0.00237492]
["bitfinex","BTCUSD",1726003210333,1.75318847,57755.0,57754.0,0.00237492]
["bitfinex","BTCUSD",1726003210530,1.83588847,57755.0,57754.0,0.00237492]
["bitfinex","BTCUSD",1726003210745,1.83688847,57755.0,57754.0,0.00237492]
["bitfinex","BTCUSD",1726003211160,1.78624172,57755.0,57754.0,0.00237492]
["bitfinex","BTCUSD",1726003211373,1.83788602,57755.0,57754.0,0.00237492]
["bitfinex","BTCUSD",1726003211581,1.83788602,57755.0,57754.0,0.00401492]
["bitfinex","BTCUSD",1726003212025,2.01405557,57755.0,57754.0,0.00401492]
["bitfinex","BTCUSD",1726003213121,1.96241127,57755.0,57754.0,0.00401492]
["bitfinex","BTCUSD",1726003213343,2.0398814,57755.0,57754.0,0.00401492]
["bitfinex","BTCUSD",1726003213772,2.0388814,57755.0,57754.0,0.00401492]
["bitfinex","BTCUSD",1726003214690,1.96241127,57755.0,57754.0,0.00401492]
["bitfinex","BTCUSD",1726003216002,2.14803492,57755.0,57754.0,0.00401492]
["bitfinex","BTCUSD",1726003216241,2.36096172,57755.0,57754.0,0.00401492]
["bitfinex","BTCUSD",1726003216466,2.7330751,57755.0,57754.0,0.00401492]
["bitfinex","BTCUSD",1726003216675,2.60395821,57755.0,57754.0,0.00401492]
["bitfinex","BTCUSD",1726003217103,2.59895821,57755.0,57754.0,0.00301492]
["bitfinex","BTCUSD",1726003217317,2.48359788,57755.0,57754.0,0.00401492]
["bitfinex","BTCUSD",1726003217529,2.60395821,57755.0,57754.0,0.00401492]
["bitfinex","BTCUSD",1726003217747,2.61395821,57755.0,57754.0,0.00401492]
["bitfinex","BTCUSD",1726003217971,2.59395821,57755.0,57754.0,0.00301492]
["bitfinex","BTCUSD",1726003218192,2.60595821,57755.0,57754.0,0.00401492]
["bitfinex","BTCUSD",1726003218622,2.59395821,57755.0,57754.0,0.00301492]
["bitfinex","BTCUSD",1726003219305,2.60495821,57755.0,57754.0,0.00301492]
["bitfinex","BTCUSD",1726003219593,2.59395821,57755.0,57754.0,0.00301492]
["bitfinex","BTCUSD",1726003219827,2.60795821,57755.0,57754.0,0.00301492]
["bitfinex","BTCUSD",1726003220050,2.62195821,57755.0,57754.0,0.00301492]
["bitfinex","BTCUSD",1726003220273,2.62195821,57755.0,57754.0,6.929e-05]
["bitfinex","BTCUSD",1726003220503,2.76289848,57755.0,57754.0,6.929e-05]
["bitfinex","BTCUSD",1726003220728,3.03738896,57755.0,57754.0,6.929e-05]
["bitfinex","BTCUSD",1726003220950,2.88244869,57755.0,57754.0,6.929e-05]
["bitfinex","BTCUSD",1726003221165,2.86844869,57755.0,57754.0,1.82e-06]
["bitfinex","BTCUSD",1726003221389,2.86844869,57755.0,57742.0,0.0047133]
["bitfinex","BTCUSD",1726003221390,1.05148802,57743.0,57742.0,0.0047133]
["bitfinex","BTCUSD",1726003221609,1.47177624,57743.0,57742.0,0.0047133]
["bitfinex","BTCUSD",1726003221810,1.64794579,57743.0,57742.0,0.0047133]
["bitfinex","BTCUSD",1726003222031,1.57043372,57743.0,57742.0,0.0047133]
["bitfinex","BTCUSD",1726003222236,1.8201392,57743.0,57742.0,0.0047133]
["bitfinex","BTCUSD",1726003222443,1.74262617,57743.0,57742.0,0.0047133]
["bitfinex","BTCUSD",1726003222650,2.031182,57743.0,57742.0,0.0047133]
["bitfinex","BTCUSD",1726003223103,2.042182,57743.0,57742.0,0.0047133]
["bitfinex","BTCUSD",1726003223366,2.031182,57743.0,57742.0,0.0047133]
["bitfinex","BTCUSD",1726003223810,2.11600212,57743.0,57742.0,0.0047133]
["bitfinex","BTCUSD",1726003224493,2.17600212,57743.0,57742.0,0.0047133]
["bitfinex","BTCUSD",1726003224722,2.44826783,57743.0,57742.0,0.0057133]
["bitfinex","BTCUSD",1726003224946,2.79462983,57743.0,57742.0,0.0057133]
["bitfinex","BTCUSD",1726003225182,2.87152983,57743.0,57742.0,0.0057133]
["bitfinex","BTCUSD",1726003225435,2.86852983,57743.0,57742.0,0.0047133]
["bitfinex","BTCUSD",1726003225665,2.88252983,57743.0,57742.0,0.0047133]
["bitfinex","BTCUSD",1726003225904,2.86852983,57743.0,57742.0,0.0047133]
["bitfinex","BTCUSD",1726003226128,2.86899312,57743.0,57742.0,0.0047133]
["bitfinex","BTCUSD",1726003226362,2.88299312,57743.0,57742.0,0.0047133]
["bitfinex","BTCUSD",1726003226589,2.86899312,57743.0,57742.0,0.0047133]
["bitfinex","BTCUSD",1726003226838,2.88299312,57743.0,57742.0,0.0057133]
["bitfinex","BTCUSD",1726003227093,2.88299312,57743.0,57731.0,0.0025307]
["bitfinex","BTCUSD",1726003227094,0.62258302,57732.0,57731.0,0.0025307]
["bitfinex","BTCUSD",1726003227315,2.37192889,57732.0,57731.0,0.0025307]
["bitfinex","BTCUSD",1726003227558,2.55663312,57732.0,57731.0,0.0025307]
["bitfinex","BTCUSD",1726003228286,2.4532873,57732.0,57731.0,0.0025307]
["bitfinex","BTCUSD",1726003228542,2.65646958,57732.0,57731.0,0.0035307]
["bitfinex","BTCUSD",1726003228803,2.83263913,57732.0,57731.0,0.0035307]
["bitfinex","BTCUSD",1726003229029,2.83363913,57732.0,57731.0,0.0035307]
["bitfinex","BTCUSD",1726003229269,2.65740516,57732.0,57731.0,0.0035307]
["bitfinex","BTCUSD",1726003229498,2.65712423,57732.0,57731.0,0.0035307]
["bitfinex","BTCUSD",1726003229727,2.52800637,57732.0,57731.0,0.0035307]
["bitfinex","BTCUSD",1726003229953,2.51400637,57732.0,57731.0,0.0025307]
["bitfinex","BTCUSD",1726003230191,3.06460392,57732.0,57731.0,0.0035307]
["bitfinex","BTCUSD",1726003230428,3.06460392,57732.0,57721.0,0.063]
["bitfinex","BTCUSD",1726003230429,1.39610202,57731.0,57730.0,0.00017994]
["bitfinex","BTCUSD",1726003230664,1.75156707,57731.0,57730.0,0.00017994]
["bitfinex","BTCUSD",1726003231429,1.92773662,57731.0,57730.0,0.00017994]
["bitfinex","BTCUSD",1726003231896,1.94173662,57731.0,57730.0,0.00017994]
["bitfinex","BTCUSD",1726003232370,1.8945612,57731.0,57730.0,0.00017994]
["bitfinex","BTCUSD",1726003232843,1.9085612,57731.0,57730.0,0.00017994]
["bitfinex","BTCUSD",1726003233317,1.77956707,57731.0,57730.0,0.00017994]
["bitfinex","BTCUSD",1726003234238,1.88271883,57731.0,57730.0,0.00017994]
["bitfinex","BTCUSD",1726003235147,1.77956707,57731.0,57730.0,0.00017994]
["bitfinex","BTCUSD",1726003235367,2.05886879,57731.0,57730.0,0.00017994]
["bitfinex","BTCUSD",1726003236197,2.05968879,57731.0,57730.0,0.00017994]
["bitfinex","BTCUSD",1726003238152,2.42335095,57731.0,57730.0,0.00017994]
["bitfinex","BTCUSD",1726003238364,2.42221976,57731.0,57730.0,0.00017994]
["bitfinex","BTCUSD",1726003238842,2.55121389,57731.0,57730.0,0.00017994]
["bitfinex","BTCUSD",1726003239307,2.42221976,57731.0,57730.0,0.00017994]
["bitfinex","BTCUSD",1726003240158,2.55121389,57731.0,57730.0,0.00017994]
["bitfinex","BTCUSD",1726003240362,2.42221976,57731.0,57730.0,6.96e-06]
["bitfinex","BTCUSD",1726003241255,2.52526494,57731.0,57730.0,6.96e-06]
["bitfinex","BTCUSD",1726003242152,2.42221976,57731.0,57730.0,6.96e-06]
["bitfinex","BTCUSD",1726003242371,2.52526119,57731.0,57730.0,6.96e-06]
["bitfinex","BTCUSD",1726003243245,2.52526036,57731.0,57730.0,6.96e-06]
["bitfinex","BTCUSD",1726003244200,2.42221976,57731.0,57730.0,6.96e-06]
["bitfinex","BTCUSD",1726003244433,2.52526218,57731.0,57730.0,6.96e-06]
["bitfinex","BTCUSD",1726003245283,2.52526722,57731.0,57730.0,6.96e-06]
["bitfinex","BTCUSD",1726003245733,2.42221976,57731.0,57730.0,6.96e-06]
["bitfinex","BTCUSD",1726003246382,2.52526849,57731.0,57730.0,6.96e-06]
["bitfinex","BTCUSD",1726003246618,2.42221976,57731.0,57730.0,6.96e-06]
["bitfinex","BTCUSD",1726003248419,2.60423794,57731.0,57730.0,6.96e-06]
["bitfinex","BTCUSD",1726003249081,2.48387761,57731.0,57730.0,6.96e-06]
["bitfinex","BTCUSD",1726003249291,2.42806839,57731.0,57730.0,6.96e-06]
["bitfinex","BTCUSD",1726003250416,0.95780302,57722.0,57721.0,0.063]
["bitfinex","BTCUSD",1726003250642,1.25063053,57722.0,57721.0,0.063]
["bitfinex","BTCUSD",1726003253139,1.26963053,57722.0,57721.0,0.063]
["bitfinex","BTCUSD",1726003258492,1.32267994,57722.0,57721.0,0.063]
["bitfinex","BTCUSD",1726003259392,1.37421617,57722.0,57721.0,0.063]
["bitfinex","BTCUSD",1726003260364,1.32267994,57722.0,57721.0,0.063]
["bitfinex","BTCUSD",1726003261032,1.32267994,57722.0,57721.0,0.06464]
["bitfinex","BTCUSD",1726003261458,1.40011153,57722.0,57721.0,0.06464]
["bitfinex","BTCUSD",1726003262337,1.85259356,57722.0,57721.0,0.06464]
["bitfinex","BTCUSD",1726003262552,1.95583568,57722.0,57721.0,0.06464]
["bitfinex","BTCUSD",1726003262996,1.85259356,57722.0,57721.0,0.06464]
["bitfinex","BTCUSD",1726003263427,1.95583568,57722.0,57721.0,0.06464]
["bitfinex","BTCUSD",1726003264081,0.43934173,57722.0,57721.0,0.06464]
["bitfinex","BTCUSD",1726003264353,0.43934173,57722.0,57721.0,0.14414]
["bitfinex","BTCUSD",1726003264354,0.38777563,57722.0,57721.0,0.14414]
["bitfinex","BTCUSD",1726003264569,0.31532718,57722.0,57721.0,0.14414]
["bitfinex","BTCUSD",1726003265249,0.10858302,57722.0,57721.0,0.15935333]
["bitfinex","BTCUSD",1726003265544,0.06082,57731.0,57723.0,0.1448]
["bitfinex","BTCUSD",1726003265762,0.06082,57731.0,57730.0,0.1448]
["bitfinex","BTCUSD",1726003265763,0.00082,57731.0,57730.0,0.1448]
["bitfinex","BTCUSD",1726003265979,0.00082,57731.0,57730.0,0.17131603]
["bitfinex","BTCUSD",1726003267608,0.00182,57731.0,57730.0,0.17284443]
["bitfinex","BTCUSD",1726003267827,0.00182,57731.0,57730.0,0.17584443]
["bitfinex","BTCUSD",1726003268051,0.00182,57731.0,57730.0,0.17784443]
["bitfinex","BTCUSD",1726003268271,0.00282,57731.0,57730.0,0.17784443]
["bitfinex","BTCUSD",1726003269192,0.00182,57731.0,57730.0,0.17284443]
["bitfinex","BTCUSD",1726003269494,0.00182,57731.0,57730.0,0.18584443]
["bitfinex","BTCUSD",1726003269495,0.00282,57731.0,57730.0,0.18584443]
["bitfinex","BTCUSD",1726003273680,0.00282,57731.0,57730.0,0.1593284]
["bitfinex","BTCUSD",1726003274855,0.00282,57731.0,57730.0,0.1591784]
["bitfinex","BTCUSD",1726003277925,0.00282,57731.0,57730.0,0.33511858]
["bitfinex","BTCUSD",1726003279950,0.00282,57731.0,57730.0,0.1591784]
["bitfinex","BTCUSD",1726003280161,0.06282,57731.0,57730.0,0.1591784]
["bitfinex","BTCUSD",1726003281767,0.06482,57731.0,57730.0,0.1591784]
["bitfinex","BTCUSD",1726003282607,0.06482,57731.0,57730.0,0.17494624]
["bitfinex","BTCUSD",1726003282816,0.06282,57731.0,57730.0,0.17494624]
["bitfinex","BTCUSD",1726003283489,0.03282,57731.0,57730.0,0.17494624]
["bitfinex","BTCUSD",1726003284363,0.03282,57731.0,57730.0,0.17658624]
["bitfinex","BTCUSD",1726003284819,0.00282,57731.0,57730.0,0.17658624]
["bitfinex","BTCUSD",1726003286733,0.00282,57731.0,57730.0,0.29694657]
["bitfinex","BTCUSD",1726003288734,0.00282,57731.0,57730.0,0.29507982]
["bitfinex","BTCUSD",1726003294030,0.00282,57731.0,57730.0,0.47102]
["bitfinex","BTCUSD",1726003295435,0.00282,57731.0,57730.0,0.49402]
["bitfinex","BTCUSD",1726003300818,0.00182,57731.0,57730.0,0.550423]
["bitfinex","BTCUSD",1726003301053,0.00282,57731.0,57730.0,0.563423]
["bitfinex","BTCUSD",1726003301520,0.00282,57731.0,57730.0,0.43006267]
["bitfinex","BTCUSD",1726003301747,0.00182,57731.0,57730.0,0.550423]
["bitfinex","BTCUSD",1726003302019,0.00282,57731.0,57730.0,0.564423]
["bitfinex","BTCUSD",1726003302511,0.00282,57731.0,57730.0,0.564272]
["bitfinex","BTCUSD",1726003302745,0.00282,57731.0,57730.0,0.562272]
["bitfinex","BTCUSD",1726003302746,0.00182,57731.0,57730.0,0.562272]
["bitfinex","BTCUSD",1726003302955,0.00182,57731.0,57730.0,0.576272]
["bitfinex","BTCUSD",1726003313095,0.52782518,57748.0,57734.0,0.1449]
["bitfinex","BTCUSD",1726003313303,0.52782518,57748.0,57747.0,0.18336033]
["bitfinex","BTCUSD",1726003313499,0.11691907,57754.0,57747.0,0.38230051]
["bitfinex","BTCUSD",1726003313711,0.11691907,57754.0,57750.0,0.12036033]
["bitfinex","BTCUSD",1726003313937,0.11691907,57754.0,57750.0,0.29630051]
["bitfinex","BTCUSD",1726003314129,0.11691907,57754.0,57751.0,0.03627634]
["bitfinex","BTCUSD",1726003314813,0.0652,57754.0,57751.0,0.03627634]
["bitfinex","BTCUSD",1726003316097,0.0682,57754.0,57751.0,0.03627634]
["bitfinex","BTCUSD",1726003316316,0.0692,57754.0,57751.0,0.03627634]
["bitfinex","BTCUSD",1726003316746,0.0682,57754.0,57751.0,0.03627634]
["bitfinex","BTCUSD",1726003316961,0.0682,57754.0,57752.0,0.03325769]
["bitfinex","BTCUSD",1726003317610,0.003,57754.0,57753.0,0.29630051]
["bitfinex","BTCUSD",1726003318054,0.00082,57755.0,57753.0,0.17594018]
["bitfinex","BTCUSD",1726003318472,0.003,57754.0,57753.0,0.17594018]
["bitfinex","BTCUSD",1726003318701,0.00282,57755.0,57753.0,0.17594018]
["bitfinex","BTCUSD",1726003319125,0.001,57754.0,57753.0,0.20557023]
["bitfinex","BTCUSD",1726003319339,0.00082,57755.0,57753.0,0.20557023]
["bitfinex","BTCUSD",1726003319551,0.00482,57755.0,57753.0,0.20557023]
["bitfinex","BTCUSD",1726003319787,0.001,57754.0,57753.0,0.20557023]
["bitfinex","BTCUSD",1726003320023,0.00182,57754.0,57753.0,0.20557023]
["bitfinex","BTCUSD",1726003320231,0.00082,57754.0,57753.0,0.20557023]
["bitfinex","BTCUSD",1726003321362,0.00282,57754.0,57753.0,0.20557023]
["bitfinex","BTCUSD",1726003322690,0.00082,57754.0,57753.0,0.20557023]
["bitfinex","BTCUSD",1726003322921,0.00082,57754.0,57753.0,0.20757023]
["bitfinex","BTCUSD",1726003323833,0.00082,57754.0,57753.0,0.21138751]
["bitfinex","BTCUSD",1726003324058,0.03082,57754.0,57753.0,0.008]
["bitfinex","BTCUSD",1726003324310,0.03082,57754.0,57744.0,0.12036033]
["bitfinex","BTCUSD",1726003324311,0.0641,57753.0,57744.0,0.12036033]
["bitfinex","BTCUSD",1726003324540,0.0641,57753.0,57745.0,0.19894018]
["bitfinex","BTCUSD",1726003324986,0.002,57743.0,57734.0,0.01808182]
["bitfinex","BTCUSD",1726003325242,0.064,57744.0,57730.0,0.11755784]
["bitfinex","BTCUSD",1726003325243,0.064,57744.0,57735.0,0.35345744]
["bitfinex","BTCUSD",1726003326600,0.002,57743.0,57735.0,0.35345744]
["bitfinex","BTCUSD",1726003326823,0.066,57741.0,57735.0,0.35345744]
["bitfinex","BTCUSD",1726003327048,0.0827,57740.0,57735.0,0.35345744]
["bitfinex","BTCUSD",1726003327518,0.0827,57740.0,57735.0,0.17594018]
["bitfinex","BTCUSD",1726003327741,0.0827,57740.0,57735.0,0.18194018]
["bitfinex","BTCUSD",1726003328169,0.0827,57740.0,57735.0,0.17594018]
["bitfinex","BTCUSD",1726003328384,0.0827,57740.0,57735.0,0.18294018]
["bitfinex","BTCUSD",1726003328817,0.0827,57740.0,57735.0,0.17594018]
["bitfinex","BTCUSD",1726003329282,0.0827,57740.0,57735.0,0.18094018]
["bitfinex","BTCUSD",1726003329500,0.0827,57740.0,57735.0,0.17594018]
["bitfinex","BTCUSD",1726003329712,0.0827,57740.0,57735.0,0.18594018]
["bitfinex","BTCUSD",1726003329963,0.002,57736.0,57735.0,0.18594018]
["bitfinex","BTCUSD",1726003330181,0.0675,57736.0,57735.0,0.17594018]
["bitfinex","BTCUSD",1726003330407,0.0655,57736.0,57735.0,0.17994018]
["bitfinex","BTCUSD",1726003330835,0.0655,57736.0,57735.0,0.19094018]
["bitfinex","BTCUSD",1726003331048,0.0655,57736.0,57735.0,0.17594018]
["bitfinex","BTCUSD",1726003331270,0.0655,57736.0,57735.0,0.18394018]
["bitfinex","BTCUSD",1726003331495,0.0655,57736.0,57735.0,0.19294018]
["bitfinex","BTCUSD",1726003333715,0.0655,57736.0,57735.0,0.22561343]
["bitfinex","BTCUSD",1726003334621,0.0655,57736.0,57735.0,0.19294018]
["bitfinex","BTCUSD",1726003337661,0.0675,57736.0,57735.0,0.19294018]
["bitfinex","BTCUSD",1726003337884,0.0655,57736.0,57735.0,0.19294018]
["bitfinex","BTCUSD",1726003339499,0.0675,57736.0,57735.0,0.19294018]
["bitfinex","BTCUSD",1726003343336,0.0675,57736.0,57735.0,0.19457818]
["bitfinex","BTCUSD",1726003345132,0.0655,57736.0,57735.0,0.19457818]
["bitfinex","BTCUSD",1726003345841,0.0655,57736.0,57735.0,0.22741523]
["bitfinex","BTCUSD",1726003354798,0.0662,57739.0,57735.0,0.22741523]
["bitfinex","BTCUSD",1726003355017,0.0642,57739.0,57735.0,0.22741523]
["bitfinex","BTCUSD",1726003355664,0.0642,57739.0,57735.0,0.21941523]
["bitfinex","BTCUSD",1726003356102,0.0642,57739.0,57735.0,0.22441523]
["bitfinex","BTCUSD",1726003356335,0.0642,57739.0,57736.0,0.04092756]
["bitfinex","BTCUSD",1726003356552,0.0642,57739.0,57736.0,0.21686774]
["bitfinex","BTCUSD",1726003357441,0.0642,57739.0,57736.0,0.22186774]
["bitfinex","BTCUSD",1726003357764,0.0642,57739.0,57736.0,0.22786774]
["bitfinex","BTCUSD",1726003357967,0.1251,57741.0,57736.0,0.18694018]
["bitfinex","BTCUSD",1726003359320,0.1251,57741.0,57736.0,0.18194018]
["bitfinex","BTCUSD",1726003359553,0.06,57741.0,57736.0,0.17794018]
["bitfinex","BTCUSD",1726003359783,0.03,57741.0,57736.0,0.18094018]
["bitfinex","BTCUSD",1726003360007,0.06,57744.0,57737.0,0.21225163]
["bitfinex","BTCUSD",1726003360389,0.06,57744.0,57738.0,0.023]
["bitfinex","BTCUSD",1726003360594,0.06,57744.0,57739.0,0.17594018]
["bitfinex","BTCUSD",1726003362037,0.061,57744.0,57739.0,0.17594018]
["bitfinex","BTCUSD",1726003362491,0.06,57744.0,57739.0,0.17594018]
["bitfinex","BTCUSD",1726003362727,0.06,57744.0,57740.0,0.03521483]
["bitfinex","BTCUSD",1726003362960,0.061,57744.0,57740.0,0.21115501]
["bitfinex","BTCUSD",1726003363438,0.06,57744.0,57740.0,0.21115501]
["bitfinex","BTCUSD",1726003364582,0.06,57744.0,57740.0,0.21915501]
["bitfinex","BTCUSD",1726003365261,0.0654,57743.0,57740.0,0.19094018]
["bitfinex","BTCUSD",1726003365465,0.0674,57743.0,57740.0,0.19094018]
["bitfinex","BTCUSD",1726003365665,0.0654,57743.0,57740.0,0.19094018]
["bitfinex","BTCUSD",1726003366281,0.0654,57743.0,57740.0,0.17594018]
["bitfinex","BTCUSD",1726003366491,0.0654,57743.0,57740.0,0.18494018]
["bitfinex","BTCUSD",1726003366698,0.0654,57743.0,57740.0,0.19294018]
["bitfinex","BTCUSD",1726003367313,0.0654,57743.0,57740.0,0.2145342]
["bitfinex","BTCUSD",1726003368151,0.0654,57743.0,57740.0,0.19294018]
["bitfinex","BTCUSD",1726003369199,0.0674,57743.0,57740.0,0.19294018]
["bitfinex","BTCUSD",1726003369411,0.0654,57743.0,57740.0,0.19294018]
["bitfinex","BTCUSD",1726003370254,0.06,57741.0,57740.0,0.017]
["bitfinex","BTCUSD",1726003370476,0.1249,57741.0,57740.0,0.017]
["bitfinex","BTCUSD",1726003371309,0.1269,57741.0,57740.0,0.009]
["bitfinex","BTCUSD",1726003371522,0.1269,57741.0,57740.0,0.019]
["bitfinex","BTCUSD",1726003372314,0.1269,57741.0,57740.0,0.01]
["bitfinex","BTCUSD",1726003372539,0.1269,57741.0,57740.0,0.021]
["bitfinex","BTCUSD",1726003377823,0.17874259,57741.0,57740.0,0.021]
["bitfinex","BTCUSD",1726003378500,0.17874259,57741.0,57740.0,0.022638]
["bitfinex","BTCUSD",1726003378943,0.20466388,57741.0,57740.0,0.022638]
["bitfinex","BTCUSD",1726003379809,0.20466459,57741.0,57740.0,0.022638]
["bitfinex","BTCUSD",1726003382179,0.17874405,57741.0,57740.0,0.022638]
["bitfinex","BTCUSD",1726003383476,0.17874418,57741.0,57740.0,0.022638]
["bitfinex","BTCUSD",1726003385447,0.1787345,57741.0,57740.0,0.022638]
["bitfinex","BTCUSD",1726003387377,0.17872086,57741.0,57740.0,0.022638]
["bitfinex","BTCUSD",1726003387645,0.11182086,57741.0,57740.0,0.022638]
["bitfinex","BTCUSD",1726003387886,0.06,57741.0,57740.0,0.022638]
["bitfinex","BTCUSD",1726003388111,0.06,57741.0,57740.0,0.0215418]
["bitfinex","BTCUSD",1726003388542,0.06,57741.0,57740.0,0.0225418]
["bitfinex","BTCUSD",1726003388765,0.11182086,57741.0,57740.0,0.013638]
["bitfinex","BTCUSD",1726003388981,0.11182086,57741.0,57740.0,0.012638]
["bitfinex","BTCUSD",1726003389226,0.06,57741.0,57740.0,0.016638]
["bitfinex","BTCUSD",1726003389652,0.11182086,57741.0,57740.0,0.016638]
["bitfinex","BTCUSD",1726003389875,0.11182086,57741.0,57740.0,0.005638]
["bitfinex","BTCUSD",1726003390543,0.06,57741.0,57740.0,0.003638]
["bitfinex","BTCUSD",1726003390747,0.11182086,57741.0,57740.0,0.003638]
["bitfinex","BTCUSD",1726003390978,0.11182086,57741.0,57740.0,0.005638]
["bitfinex","BTCUSD",1726003391185,0.11182086,57741.0,57740.0,0.003638]
["bitfinex","BTCUSD",1726003391482,0.11182086,57741.0,57740.0,0.007638]
["bitfinex","BTCUSD",1726003391700,0.11182086,57741.0,57740.0,0.012638]
["bitfinex","BTCUSD",1726003391905,0.06,57741.0,57740.0,0.012638]
["bitfinex","BTCUSD",1726003392757,0.11182086,57741.0,57740.0,0.012638]
["bitfinex","BTCUSD",1726003392957,0.06,57741.0,57740.0,0.012638]
["bitfinex","BTCUSD",1726003393167,0.11182086,57741.0,57740.0,0.012638]
["bitfinex","BTCUSD",1726003393368,0.06,57741.0,57740.0,0.012638]
["bitfinex","BTCUSD",1726003396194,0.03,57741.0,57740.0,0.012638]
["bitfinex","BTCUSD",1726003396410,0.05182453,57744.0,57740.0,0.19777474]
["bitfinex","BTCUSD",1726003396628,0.03,57746.0,57741.0,0.24110357]
["bitfinex","BTCUSD",1726003396629,0.05182453,57746.0,57741.0,0.24110357]
["bitfinex","BTCUSD",1726003396847,0.05182453,57746.0,57742.0,0.0274802]
["bitfinex","BTCUSD",1726003397477,0.05182453,57745.0,57743.0,0.0809]
["bitfinex","BTCUSD",1726003397733,0.05182453,57746.0,57743.0,0.0809]
["bitfinex","BTCUSD",1726003398407,0.05182106,57746.0,57743.0,0.0809]
["bitfinex","BTCUSD",1726003398619,0.05282106,57746.0,57743.0,0.0809]
["bitfinex","BTCUSD",1726003398839,0.001,57746.0,57743.0,0.0809]
["bitfinex","BTCUSD",1726003399723,0.05182106,57747.0,57743.0,0.0809]
["bitfinex","BTCUSD",1726003399947,0.03,57745.0,57743.0,0.1322509]
["bitfinex","BTCUSD",1726003400156,0.03,57745.0,57743.0,0.1362509]
["bitfinex","BTCUSD",1726003400365,0.05182106,57747.0,57743.0,0.1302509]
["bitfinex","BTCUSD",1726003400585,0.05182106,57746.0,57743.0,0.1322509]
["bitfinex","BTCUSD",1726003400802,0.05182106,57746.0,57744.0,0.05028584]
["bitfinex","BTCUSD",1726003403346,0.05182106,57746.0,57744.0,0.05928584]
["bitfinex","BTCUSD",1726003403573,0.05180816,57746.0,57744.0,0.05428584]
["bitfinex","BTCUSD",1726003403803,0.05180816,57746.0,57745.0,0.21360016]
["bitfinex","BTCUSD",1726003404046,0.05180816,57747.0,57745.0,0.21360016]
["bitfinex","BTCUSD",1726003404268,0.05180816,57748.0,57745.0,0.21360016]
["bitfinex","BTCUSD",1726003406940,0.05180816,57748.0,57745.0,0.22460016]
["bitfinex","BTCUSD",1726003407159,0.05180816,57748.0,57745.0,0.21860016]
["bitfinex","BTCUSD",1726003407388,0.05180816,57748.0,57745.0,0.21360016]
["bitfinex","BTCUSD",1726003407611,0.05180816,57748.0,57745.0,0.22260016]
["bitfinex","BTCUSD",1726003407852,0.05180816,57748.0,57745.0,0.23060016]
["bitfinex","BTCUSD",1726003408542,0.05179792,57748.0,57745.0,0.23060016]
["bitfinex","BTCUSD",1726003410289,0.05179792,57748.0,57746.0,0.03118107]
["bitfinex","BTCUSD",1726003411629,0.05179792,57748.0,57746.0,0.04818107]
["bitfinex","BTCUSD",1726003411861,0.06,57749.0,57747.0,0.0645]
["bitfinex","BTCUSD",1726003411862,0.05179792,57749.0,57747.0,0.0645]
["bitfinex","BTCUSD",1726003412310,0.05179792,57750.0,57748.0,0.17594018]
["bitfinex","BTCUSD",1726003412545,0.05179792,57751.0,57749.0,0.0420948]
["bitfinex","BTCUSD",1726003412783,0.05179792,57752.0,57750.0,0.17594018]
["bitfinex","BTCUSD",1726003413026,0.05179792,57752.0,57750.0,0.17625068]
["bitfinex","BTCUSD",1726003414113,0.05179792,57752.0,57750.0,0.18025068]
["bitfinex","BTCUSD",1726003414543,0.05179792,57752.0,57750.0,0.18525068]
["bitfinex","BTCUSD",1726003415235,0.05261692,57753.0,57750.0,0.18525067]
["bitfinex","BTCUSD",1726003416365,0.05261692,57753.0,57750.0,0.17625067]
["bitfinex","BTCUSD",1726003416618,0.05261692,57753.0,57750.0,0.17925067]
["bitfinex","BTCUSD",1726003416814,0.05261692,57753.0,57750.0,0.22598936]
["bitfinex","BTCUSD",1726003417096,0.05261692,57753.0,57751.0,0.00346285]
["bitfinex","BTCUSD",1726003417344,0.05261692,57753.0,57752.0,0.17594018]
["bitfinex","BTCUSD",1726003417574,0.05261692,57753.0,57752.0,0.17625067]
["bitfinex","BTCUSD",1726003417822,0.05261692,57753.0,57752.0,0.24371338]
["bitfinex","BTCUSD",1726003418089,0.000819,57753.0,57752.0,0.50965495]
["bitfinex","BTCUSD",1726003418319,0.000819,57753.0,57752.0,0.50965494]
["bitfinex","BTCUSD",1726003419266,0.000819,57753.0,57752.0,0.50619223]
["bitfinex","BTCUSD",1726003419509,0.000819,57753.0,57752.0,0.50619222]
["bitfinex","BTCUSD",1726003419988,0.000819,57753.0,57752.0,0.50919222]
["bitfinex","BTCUSD",1726003420672,0.000819,57753.0,57752.0,0.51819222]
["bitfinex","BTCUSD",1726003420912,0.000819,57753.0,57752.0,0.50619222]
["bitfinex","BTCUSD",1726003421142,0.000819,57753.0,57752.0,0.51519222]
["bitfinex","BTCUSD",1726003421380,0.000819,57753.0,57752.0,0.52519222]
["bitfinex","BTCUSD",1726003422354,0.000819,57753.0,57752.0,0.52519221]
["bitfinex","BTCUSD",1726003422587,0.000819,57753.0,57752.0,0.51519221]
["bitfinex","BTCUSD",1726003423077,0.000819,57753.0,57752.0,0.51313121]
["bitfinex","BTCUSD",1726003423318,0.000819,57753.0,57752.0,0.52113121]
["bitfinex","BTCUSD",1726003423552,0.000819,57753.0,57752.0,0.53113121]
["bitfinex","BTCUSD",1726003423781,0.000819,57753.0,57752.0,0.52313121]
["bitfinex","BTCUSD",1726003424237,0.000819,57753.0,57752.0,0.53423266]
["bitfinex","BTCUSD",1726003425621,0.000819,57753.0,57752.0,0.54823266]
["bitfinex","BTCUSD",1726003425812,0.000819,57753.0,57752.0,0.53923266]
["bitfinex","BTCUSD",1726003427263,0.000819,57753.0,57752.0,0.55323266]
["bitfinex","BTCUSD",1726003427470,0.000819,57753.0,57752.0,0.55323265]
["bitfinex","BTCUSD",1726003436352,0.000819,57753.0,57752.0,0.55487265]
["bitfinex","BTCUSD",1726003436817,0.000819,57753.0,57752.0,0.55487264]
["bitfinex","BTCUSD",1726003437036,0.00055479,57753.0,57752.0,0.55487264]
["bitfinex","BTCUSD",1726003437481,0.00055479,57753.0,57752.0,0.54087264]
["bitfinex","BTCUSD",1726003437699,0.00055479,57753.0,57752.0,0.55287264]
["bitfinex","BTCUSD",1726003437920,0.00055479,57753.0,57752.0,0.53887264]
["bitfinex","BTCUSD",1726003438377,0.00055479,57753.0,57752.0,0.52687264]
["bitfinex","BTCUSD",1726003438590,0.00055479,57753.0,57752.0,0.53887264]
["bitfinex","BTCUSD",1726003439252,0.00155479,57753.0,57752.0,0.55287264]
["bitfinex","BTCUSD",1726003439693,0.00055479,57753.0,57752.0,0.53887264]
["bitfinex","BTCUSD",1726003439912,0.00055479,57753.0,57752.0,0.54087264]
["bitfinex","BTCUSD",1726003439913,0.00155479,57753.0,57752.0,0.54087264]
["bitfinex","BTCUSD",1726003440379,0.00155479,57753.0,57752.0,0.55487264]
["bitfinex","BTCUSD",1726003441280,0.00155479,57753.0,57752.0,0.02995044]
["bitfinex","BTCUSD",1726003441511,0.20325479,57753.0,57752.0,0.02995044]
["bitfinex","BTCUSD",1726003443086,0.20225479,57753.0,57752.0,0.01595044]
["bitfinex","BTCUSD",1726003443543,0.20525479,57753.0,57752.0,0.01595044]
["bitfinex","BTCUSD",1726003443764,0.20225479,57753.0,57752.0,0.01595044]
["bitfinex","BTCUSD",1726003443981,0.20225479,57753.0,57752.0,0.00195044]
["bitfinex","BTCUSD",1726003444201,0.2539244,57753.0,57752.0,0.00195044]
["bitfinex","BTCUSD",1726003444421,0.2539244,57753.0,57752.0,0.00595044]
["bitfinex","BTCUSD",1726003444889,0.2539244,57753.0,57752.0,0.00195044]
["bitfinex","BTCUSD",1726003446670,0.2559244,57753.0,57752.0,0.00195044]
["bitfinex","BTCUSD",1726003446887,0.20425479,57753.0,57752.0,0.00195044]
["bitfinex","BTCUSD",1726003447100,0.25593929,57753.0,57752.0,0.00195044]
["bitfinex","BTCUSD",1726003448199,0.25893929,57753.0,57752.0,0.00195044]
["bitfinex","BTCUSD",1726003452008,0.25891025,57753.0,57752.0,0.00195044]
["bitfinex","BTCUSD",1726003456483,0.25891025,57753.0,57752.0,0.00153897]
["bitfinex","BTCUSD",1726003457142,0.25864604,57753.0,57752.0,0.00153897]
["bitfinex","BTCUSD",1726003458017,0.20699058,57753.0,57752.0,0.00153897]
["bitfinex","BTCUSD",1726003458241,0.25864604,57753.0,57752.0,0.00153897]
["bitfinex","BTCUSD",1726003461854,0.18244671,57753.0,57752.0,0.00153897]
["bitfinex","BTCUSD",1726003463605,0.18244671,57753.0,57752.0,0.00092255]
["bitfinex","BTCUSD",1726003464246,0.13079058,57753.0,57752.0,0.00092255]
["bitfinex","BTCUSD",1726003464901,0.13079058,57753.0,57752.0,0.00066038]
["bitfinex","BTCUSD",1726003465999,0.06729058,57753.0,57752.0,0.00066038]
["bitfinex","BTCUSD",1726003467107,0.06529058,57753.0,57752.0,0.00066038]
["bitfinex","BTCUSD",1726003467609,0.06229058,57753.0,57752.0,0.00066038]
["bitfinex","BTCUSD",1726003474153,0.11398132,57753.0,57752.0,0.00066038]
["bitfinex","BTCUSD",1726003475058,0.06229058,57753.0,57752.0,0.00066038]
["bitfinex","BTCUSD",1726003477285,0.06202637,57753.0,57752.0,0.00066038]
["bitfinex","BTCUSD",1726003477505,0.06202637,57753.0,57752.0,0.00050006]
["bitfinex","BTCUSD",1726003478151,0.13959101,57753.0,57752.0,0.00050006]
["bitfinex","BTCUSD",1726003482270,0.06202637,57753.0,57752.0,0.00050006]
["bitfinex","BTCUSD",1726003482502,0.24587966,57753.0,57752.0,0.00050006]
["bitfinex","BTCUSD",1726003483187,0.34929918,57753.0,57752.0,0.00050006]
["bitfinex","BTCUSD",1726003484569,0.31237966,57753.0,57752.0,0.00050006]
["bitfinex","BTCUSD",1726003484789,0.31237966,57753.0,57752.0,0.00023647]
["bitfinex","BTCUSD",1726003485222,0.44165406,57753.0,57752.0,0.00023647]
["bitfinex","BTCUSD",1726003487303,0.31237966,57753.0,57752.0,0.00023647]
["bitfinex","BTCUSD",1726003488440,0.39187966,57753.0,57752.0,0.00023647]
["bitfinex","BTCUSD",1726003491453,0.39187966,57753.0,57740.0,0.07752568]
["bitfinex","BTCUSD",1726003491696,0.002,57744.0,57741.0,0.28371878]
["bitfinex","BTCUSD",1726003491915,0.05178008,57747.0,57741.0,0.28371878]
["bitfinex","BTCUSD",1726003491916,0.002,57745.0,57741.0,0.28371878]
["bitfinex","BTCUSD",1726003493536,0.003,57745.0,57741.0,0.29271878]
["bitfinex","BTCUSD",1726003494839,0.003,57745.0,57742.0,0.0612]
["bitfinex","BTCUSD",1726003495054,0.003,57745.0,57743.0,0.21269463]
["bitfinex","BTCUSD",1726003496419,0.002,57745.0,57743.0,0.21269463]
["bitfinex","BTCUSD",1726003496639,0.003,57745.0,57743.0,0.22169463]
["bitfinex","BTCUSD",1726003496882,0.003,57745.0,57743.0,0.18494018]
["bitfinex","BTCUSD",1726003497116,0.0642,57745.0,57743.0,0.18494018]
["bitfinex","BTCUSD",1726003497619,0.003,57745.0,57743.0,0.18494018]
["bitfinex","BTCUSD",1726003497843,0.003,57745.0,57743.0,0.19294018]
["bitfinex","BTCUSD",1726003499986,0.00026002,57744.0,57743.0,0.19294018]
["bitfinex","BTCUSD",1726003500713,0.06026002,57744.0,57743.0,0.017]
["bitfinex","BTCUSD",1726003500952,0.06026002,57744.0,57740.0,0.00160249]
["bitfinex","BTCUSD",1726003500953,0.235187,57741.0,57740.0,0.00160249]
["bitfinex","BTCUSD",1726003501221,0.8266035,57741.0,57740.0,0.00160249]
["bitfinex","BTCUSD",1726003501467,0.9031035,57741.0,57740.0,0.00160249]
["bitfinex","BTCUSD",1726003501711,0.9031035,57741.0,57740.0,0.00134247]
["bitfinex","BTCUSD",1726003502188,0.9031035,57741.0,57740.0,0.01134247]
["bitfinex","BTCUSD",1726003502441,1.21762398,57741.0,57740.0,0.01134247]
["bitfinex","BTCUSD",1726003502891,1.16477353,57741.0,57740.0,0.01134247]
["bitfinex","BTCUSD",1726003503119,0.9041035,57741.0,57740.0,0.02534247]
["bitfinex","BTCUSD",1726003503351,0.9031035,57741.0,57740.0,0.01134247]
["bitfinex","BTCUSD",1726003503856,0.9081035,57741.0,57740.0,0.01134247]
["bitfinex","BTCUSD",1726003504360,0.9081035,57741.0,57740.0,0.00134247]
["bitfinex","BTCUSD",1726003504600,0.5617295,57741.0,57740.0,0.00134247]
["bitfinex","BTCUSD",1726003504819,0.5627295,57741.0,57740.0,0.00134247]
["bitfinex","BTCUSD",1726003505294,0.56489359,57741.0,57740.0,0.00134247]
["bitfinex","BTCUSD",1726003505751,0.57089359,57741.0,57740.0,0.00134247]
["bitfinex","BTCUSD",1726003507137,0.69980902,57741.0,57740.0,0.00134247]
["bitfinex","BTCUSD",1726003507554,0.70062902,57741.0,57740.0,0.00134247]
["bitfinex","BTCUSD",1726003508458,0.57171359,57741.0,57740.0,0.00134247]
["bitfinex","BTCUSD",1726003509562,0.67477643,57741.0,57740.0,0.00134247]
["bitfinex","BTCUSD",1726003510248,1.02709961,57741.0,57740.0,0.00134247]
["bitfinex","BTCUSD",1726003510484,1.35043274,57741.0,57740.0,0.00134247]
["bitfinex","BTCUSD",1726003510710,1.69680674,57741.0,57740.0,0.00134247]
["bitfinex","BTCUSD",1726003510942,1.55946038,57741.0,57740.0,0.00134247]
["bitfinex","BTCUSD",1726003511391,1.4564016,57741.0,57740.0,0.00134247]
["bitfinex","BTCUSD",1726003512373,1.27041483,57741.0,57740.0,0.00134247]
["bitfinex","BTCUSD",1726003512599,1.34765921,57741.0,57740.0,0.00134247]
["bitfinex","BTCUSD",1726003512858,1.27041483,57741.0,57740.0,0.00134247]
["bitfinex","BTCUSD",1726003513305,1.27041483,57741.0,57740.0,6.058e-05]
["bitfinex","BTCUSD",1726003516409,0.8036805,57741.0,57740.0,6.058e-05]
["bitfinex","BTCUSD",1726003518453,1.63634329,57741.0,57740.0,6.058e-05]
["bitfinex","BTCUSD",1726003518679,2.11081058,57741.0,57740.0,6.058e-05]
["bitfinex","BTCUSD",1726003518900,2.01398711,57741.0,57740.0,6.058e-05]
["bitfinex","BTCUSD",1726003520339,2.01330897,57741.0,57740.0,6.058e-05]
["bitfinex","BTCUSD",1726003521846,2.01330897,57741.0,57740.0,1.59e-06]
["bitfinex","BTCUSD",1726003522703,1.87339418,57741.0,57740.0,1.59e-06]
["bitfinex","BTCUSD",1726003524046,1.509514,57736.0,57735.0,0.001638]
["bitfinex","BTCUSD",1726003524251,2.99010045,57736.0,57735.0,0.001638]
["bitfinex","BTCUSD",1726003524483,3.01310045,57736.0,57735.0,0.001638]
["bitfinex","BTCUSD",1726003524700,3.18927,57736.0,57735.0,0.001638]
["bitfinex","BTCUSD",1726003524933,2.67971433,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726003525179,3.48450744,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726003525843,3.6579162,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726003526076,3.66067699,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726003526498,3.83389972,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726003526681,3.13807944,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726003527170,3.14907944,57732.0,57731.0,0.00264]
["bitfinex","BTCUSD",1726003527392,3.16107944,57732.0,57731.0,0.00364]
["bitfinex","BTCUSD",1726003527604,3.04651508,57732.0,57731.0,0.00264]
["bitfinex","BTCUSD",1726003527813,3.21068463,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726003528025,3.22468463,57732.0,57731.0,0.00264]
["bitfinex","BTCUSD",1726003528640,3.07075149,57732.0,57731.0,0.00264]
["bitfinex","BTCUSD",1726003529104,3.21068463,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726003529288,3.22268463,57732.0,57731.0,0.00264]
["bitfinex","BTCUSD",1726003529541,3.06775149,57732.0,57731.0,0.00264]
["bitfinex","BTCUSD",1726003529788,3.41417949,57732.0,57731.0,0.00264]
["bitfinex","BTCUSD",1726003530022,1.43039233,57722.0,57721.0,0.00164]
["bitfinex","BTCUSD",1726003530250,2.39774444,57722.0,57721.0,0.00164]
["bitfinex","BTCUSD",1726003530467,2.69294293,57722.0,57721.0,0.00164]
["bitfinex","BTCUSD",1726003532023,2.69294293,57722.0,57721.0,6.314e-05]
["bitfinex","BTCUSD",1726003532266,2.70394293,57722.0,57721.0,0.00106314]
["bitfinex","BTCUSD",1726003532451,2.71694293,57722.0,57721.0,0.00206314]
["bitfinex","BTCUSD",1726003533863,2.76821142,57722.0,57721.0,0.00206314]
["bitfinex","BTCUSD",1726003535285,2.76820865,57722.0,57721.0,8.302e-05]
["bitfinex","BTCUSD",1726003535694,2.71694293,57722.0,57721.0,8.302e-05]
["bitfinex","BTCUSD",1726003536392,3.4258412,57722.0,57721.0,8.302e-05]
["bitfinex","BTCUSD",1726003536611,3.32070686,57722.0,57721.0,3.65e-06]
["bitfinex","BTCUSD",1726003537324,0.7956,57716.0,57711.0,0.0001]
["bitfinex","BTCUSD",1726003537534,2.13721181,57716.0,57711.0,0.0001]
["bitfinex","BTCUSD",1726003537751,2.06038075,57716.0,57711.0,0.0001]
["bitfinex","BTCUSD",1726003537961,2.29325596,57716.0,57711.0,0.0001]
["bitfinex","BTCUSD",1726003538191,3.43527397,57716.0,57711.0,0.0001]
["bitfinex","BTCUSD",1726003538448,3.38252473,57716.0,57711.0,0.0001]
["bitfinex","BTCUSD",1726003539132,3.33282724,57716.0,57711.0,0.0001]
["bitfinex","BTCUSD",1726003539351,3.474879,57716.0,57711.0,0.0001]
["bitfinex","BTCUSD",1726003539561,3.34682724,57716.0,57711.0,0.0001]
["bitfinex","BTCUSD",1726003539995,3.39646782,57716.0,57711.0,0.0001]
["bitfinex","BTCUSD",1726003540431,3.30806551,57716.0,57711.0,0.0001]
["bitfinex","BTCUSD",1726003540648,3.41045499,57716.0,57711.0,0.0001]
["bitfinex","BTCUSD",1726003541073,3.41002636,57716.0,57711.0,0.0001]
["bitfinex","BTCUSD",1726003541291,3.30763694,57716.0,57711.0,0.0001]
["bitfinex","BTCUSD",1726003541511,3.41001968,57716.0,57711.0,0.0001]
["bitfinex","BTCUSD",1726003541947,2.33390733,57709.0,57708.0,0.00021031]
["bitfinex","BTCUSD",1726003542203,2.57388314,57709.0,57708.0,0.00021031]
["bitfinex","BTCUSD",1726003543307,2.58788314,57709.0,57708.0,0.00021031]
["bitfinex","BTCUSD",1726003543529,2.68218314,57709.0,57708.0,0.00021031]
["bitfinex","BTCUSD",1726003544859,3.02874914,57709.0,57708.0,0.00021031]
["bitfinex","BTCUSD",1726003545104,3.19091869,57709.0,57708.0,0.00021031]
["bitfinex","BTCUSD",1726003546019,3.22811636,57709.0,57708.0,1.08e-05]
["bitfinex","BTCUSD",1726003546535,3.22811636,57709.0,57683.0,0.00164]
["bitfinex","BTCUSD",1726003546536,2.24133833,57704.0,57688.0,0.0641]
["bitfinex","BTCUSD",1726003546779,2.46675166,57704.0,57688.0,0.0641]
["bitfinex","BTCUSD",1726003547015,1.714571,57697.0,57685.0,0.1456707]
["bitfinex","BTCUSD",1726003547232,1.97333462,57697.0,57685.0,0.0041707]
["bitfinex","BTCUSD",1726003547453,2.17313462,57697.0,57685.0,0.0041707]
["bitfinex","BTCUSD",1726003547720,0.2914,57686.0,57685.0,0.0041707]
["bitfinex","BTCUSD",1726003547951,1.86204181,57686.0,57685.0,0.0041707]
["bitfinex","BTCUSD",1726003548171,2.65544981,57686.0,57685.0,0.0041707]
["bitfinex","BTCUSD",1726003548910,1.39807633,57674.0,57673.0,0.0063533]
["bitfinex","BTCUSD",1726003549082,1.5779356,57674.0,57673.0,0.0063533]
["bitfinex","BTCUSD",1726003549397,1.5779356,57674.0,57651.0,0.0001]
["bitfinex","BTCUSD",1726003549398,1.5779356,57674.0,57663.0,0.003925]
["bitfinex","BTCUSD",1726003549399,0.95909,57664.0,57663.0,0.003925]
["bitfinex","BTCUSD",1726003549619,1.57164907,57664.0,57663.0,0.003925]
["bitfinex","BTCUSD",1726003549815,2.01848507,57664.0,57663.0,0.003925]
["bitfinex","BTCUSD",1726003550343,2.01848507,57664.0,57651.0,0.0001]
["bitfinex","BTCUSD",1726003550344,0.652,57658.0,57651.0,0.0001]
["bitfinex","BTCUSD",1726003550577,2.56606293,57658.0,57651.0,0.0001]
["bitfinex","BTCUSD",1726003551029,2.68906293,57658.0,57651.0,0.0001]
["bitfinex","BTCUSD",1726003551299,2.66606293,57658.0,57651.0,0.0001]
["bitfinex","BTCUSD",1726003551976,2.68006293,57658.0,57657.0,0.00012602]
["bitfinex","BTCUSD",1726003552453,2.68906293,57658.0,57657.0,0.00012602]
["bitfinex","BTCUSD",1726003552683,2.71706293,57658.0,57657.0,0.00012602]
["bitfinex","BTCUSD",1726003552930,2.70306293,57658.0,57657.0,0.00012602]
["bitfinex","BTCUSD",1726003553150,2.71706293,57658.0,57657.0,0.00012602]
["bitfinex","BTCUSD",1726003553396,0.82457307,57658.0,57657.0,0.00012602]
["bitfinex","BTCUSD",1726003553622,1.12744507,57658.0,57657.0,0.00012602]
["bitfinex","BTCUSD",1726003553860,1.14144507,57658.0,57657.0,0.00012602]
["bitfinex","BTCUSD",1726003554086,1.15744507,57658.0,57657.0,0.00012602]
["bitfinex","BTCUSD",1726003554542,1.17144507,57658.0,57657.0,0.00012602]
["bitfinex","BTCUSD",1726003554757,0.82457307,57658.0,57657.0,7.256e-05]
["bitfinex","BTCUSD",1726003554981,0.24626507,57658.0,57657.0,7.256e-05]
["bitfinex","BTCUSD",1726003555218,0.26026507,57658.0,57657.0,7.256e-05]
["bitfinex","BTCUSD",1726003555458,0.27426507,57658.0,57657.0,7.256e-05]
["bitfinex","BTCUSD",1726003555671,0.43370107,57658.0,57657.0,7.256e-05]
["bitfinex","BTCUSD",1726003556132,0.26026507,57658.0,57657.0,7.256e-05]
["bitfinex","BTCUSD",1726003556390,0.26026507,57658.0,57657.0,0.08117256]
["bitfinex","BTCUSD",1726003556640,0.185,57658.0,57657.0,0.08117256]
["bitfinex","BTCUSD",1726003557299,0.199,57658.0,57657.0,0.08117256]
["bitfinex","BTCUSD",1726003557586,0.19889621,57658.0,57657.0,0.08137985]
["bitfinex","BTCUSD",1726003557817,0.08489621,57658.0,57657.0,0.08137985]
["bitfinex","BTCUSD",1726003558090,0.07089621,57658.0,57657.0,0.15669784]
["bitfinex","BTCUSD",1726003558329,0.07089621,57658.0,57657.0,0.01459784]
["bitfinex","BTCUSD",1726003558330,0.008,57658.0,57657.0,0.01459784]
["bitfinex","BTCUSD",1726003558563,0.008,57658.0,57657.0,0.00027985]
["bitfinex","BTCUSD",1726003558564,0.016,57658.0,57657.0,0.00027985]
["bitfinex","BTCUSD",1726003558791,0.016,57658.0,57657.0,0.14337985]
["bitfinex","BTCUSD",1726003559251,0.008,57658.0,57657.0,0.14337985]
["bitfinex","BTCUSD",1726003559502,0.008,57658.0,57657.0,0.17786522]
["bitfinex","BTCUSD",1726003559724,0.06,57662.0,57659.0,0.1412]
["bitfinex","BTCUSD",1726003559941,0.06,57662.0,57658.0,0.1412]
["bitfinex","BTCUSD",1726003560376,0.06,57662.0,57658.0,0.1422]
["bitfinex","BTCUSD",1726003560818,0.06,57663.0,57658.0,0.1422]
["bitfinex","BTCUSD",1726003561011,0.06,57663.0,57660.0,0.1422]
["bitfinex","BTCUSD",1726003561254,0.06,57663.0,57661.0,0.0771]
["bitfinex","BTCUSD",1726003561690,0.06,57662.0,57661.0,0.0771]
["bitfinex","BTCUSD",1726003562637,0.06,57663.0,57661.0,0.0771]
["bitfinex","BTCUSD",1726003562856,0.06,57663.0,57661.0,0.0781]
["bitfinex","BTCUSD",1726003563075,0.06,57663.0,57662.0,0.0625]
["bitfinex","BTCUSD",1726003563290,0.06,57663.0,57662.0,0.1442]
["bitfinex","BTCUSD",1726003563509,0.06,57668.0,57662.0,0.30044558]
["bitfinex","BTCUSD",1726003563732,0.06,57669.0,57665.0,0.0767]
["bitfinex","BTCUSD",1726003563998,0.06,57669.0,57666.0,0.0651]
["bitfinex","BTCUSD",1726003564212,0.06,57669.0,57667.0,0.0767]
["bitfinex","BTCUSD",1726003564450,0.06,57668.0,57667.0,0.0767]
["bitfinex","BTCUSD",1726003565809,0.002,57669.0,57667.0,0.09128]
["bitfinex","BTCUSD",1726003565810,0.03,57669.0,57667.0,0.09128]
["bitfinex","BTCUSD",1726003566027,0.03,57669.0,57667.0,0.0767]
["bitfinex","BTCUSD",1726003566249,0.002,57668.0,57667.0,0.0807]
["bitfinex","BTCUSD",1726003567579,0.001,57668.0,57667.0,0.0787]
["bitfinex","BTCUSD",1726003567824,0.001,57669.0,57667.0,0.1135742]
["bitfinex","BTCUSD",1726003568282,0.00189621,57674.0,57669.0,0.0751]
["bitfinex","BTCUSD",1726003568283,0.03,57674.0,57669.0,0.0751]
["bitfinex","BTCUSD",1726003568497,0.06,57671.0,57669.0,0.0751]
["bitfinex","BTCUSD",1726003568731,0.06,57671.0,57670.0,0.03764159]
["bitfinex","BTCUSD",1726003568970,0.06,57679.0,57673.0,0.0615]
["bitfinex","BTCUSD",1726003569194,0.00189621,57686.0,57673.0,0.0615]
["bitfinex","BTCUSD",1726003569195,0.06,57677.0,57675.0,0.0751]
["bitfinex","BTCUSD",1726003569440,0.06,57676.0,57675.0,0.10925415]
["bitfinex","BTCUSD",1726003571741,0.06,57676.0,57675.0,0.0771]
["bitfinex","BTCUSD",1726003571969,0.06,57679.0,57675.0,0.0771]
["bitfinex","BTCUSD",1726003572209,0.06,57676.0,57675.0,0.0751]
["bitfinex","BTCUSD",1726003572448,0.031,57676.0,57675.0,0.07730746]
["bitfinex","BTCUSD",1726003572663,0.031,57676.0,57675.0,0.07530746]
["bitfinex","BTCUSD",1726003572940,0.031,57676.0,57675.0,0.11113559]
["bitfinex","BTCUSD",1726003573152,0.002,57676.0,57675.0,0.07930746]
["bitfinex","BTCUSD",1726003574061,0.002,57676.0,57675.0,0.13910746]
["bitfinex","BTCUSD",1726003574278,0.002,57676.0,57675.0,0.13910747]
["bitfinex","BTCUSD",1726003574500,0.001,57676.0,57675.0,0.13910747]
["bitfinex","BTCUSD",1726003574728,0.001,57676.0,57675.0,0.1751656]
["bitfinex","BTCUSD",1726003574729,0.002,57676.0,57675.0,0.1751656]
["bitfinex","BTCUSD",1726003576988,0.002,57676.0,57675.0,0.3545732]
["bitfinex","BTCUSD",1726003577227,0.002,57676.0,57675.0,0.37410579]
["bitfinex","BTCUSD",1726003579903,0.002,57676.0,57675.0,0.3741058]
["bitfinex","BTCUSD",1726003581225,0.00282,57676.0,57675.0,0.3741058]
["bitfinex","BTCUSD",1726003583489,0.00282,57676.0,57675.0,0.37410581]
["bitfinex","BTCUSD",1726003587804,0.00282,57676.0,57675.0,0.34004768]
["bitfinex","BTCUSD",1726003588031,0.00282,57676.0,57675.0,0.34351487]
["bitfinex","BTCUSD",1726003593868,0.00282,57676.0,57675.0,0.34351488]
["bitfinex","BTCUSD",1726003598402,0.00282,57676.0,57675.0,0.35791398]
["bitfinex","BTCUSD",1726003600003,0.00282,57676.0,57675.0,0.55938784]
["bitfinex","BTCUSD",1726003600914,0.00282,57676.0,57675.0,0.615337]
["bitfinex","BTCUSD",1726003602530,0.00282,57676.0,57675.0,0.6009379]
["bitfinex","BTCUSD",1726003603686,0.00282,57676.0,57675.0,0.60093791]
["bitfinex","BTCUSD",1726003604343,0.00282,57676.0,57675.0,0.73043791]
["bitfinex","BTCUSD",1726003606300,0.00282,57676.0,57675.0,0.64962391]
["bitfinex","BTCUSD",1726003606525,0.00282,57676.0,57675.0,0.59367475]
["bitfinex","BTCUSD",1726003614473,0.00282,57676.0,57675.0,0.59377854]
["bitfinex","BTCUSD",1726003617153,0.00282,57676.0,57675.0,0.59367475]
["bitfinex","BTCUSD",1726003617790,0.00282,57676.0,57675.0,0.59377854]
["bitfinex","BTCUSD",1726003618422,0.00282,57676.0,57675.0,0.65717854]
["bitfinex","BTCUSD",1726003618849,0.00282,57676.0,57675.0,0.73587944]
["bitfinex","BTCUSD",1726003619526,0.00082,57676.0,57675.0,0.73187944]
["bitfinex","BTCUSD",1726003619737,0.001045,57676.0,57675.0,1.03400208]
["bitfinex","BTCUSD",1726003619943,0.00101227,57676.0,57675.0,1.06400208]
["bitfinex","BTCUSD",1726003620151,1.227e-05,57676.0,57675.0,1.06200208]
["bitfinex","BTCUSD",1726003620578,0.00101227,57676.0,57675.0,1.06400208]
["bitfinex","BTCUSD",1726003620793,0.00201227,57676.0,57675.0,1.07600208]
["bitfinex","BTCUSD",1726003621036,0.00101227,57676.0,57675.0,1.07400208]
["bitfinex","BTCUSD",1726003621234,1.227e-05,57676.0,57675.0,1.06096282]
["bitfinex","BTCUSD",1726003621446,0.00201227,57676.0,57675.0,1.07496282]
["bitfinex","BTCUSD",1726003624987,0.001257,57686.0,57675.0,1.07496282]
["bitfinex","BTCUSD",1726003625196,0.001257,57686.0,57685.0,0.18245986]
["bitfinex","BTCUSD",1726003625409,0.001257,57686.0,57685.0,0.38507411]
["bitfinex","BTCUSD",1726003625892,0.001257,57686.0,57685.0,0.3851779]
["bitfinex","BTCUSD",1726003626522,0.381409,57686.0,57685.0,0.01220752]
["bitfinex","BTCUSD",1726003626747,0.208057,57686.0,57685.0,0.01220752]
["bitfinex","BTCUSD",1726003627222,0.20895321,57686.0,57685.0,0.01220752]
["bitfinex","BTCUSD",1726003627444,0.28743374,57686.0,57685.0,0.02320752]
["bitfinex","BTCUSD",1726003627890,0.20895321,57686.0,57685.0,0.01220752]
["bitfinex","BTCUSD",1726003628337,0.20795321,57686.0,57685.0,0.00020752]
["bitfinex","BTCUSD",1726003628620,0.20895321,57686.0,57685.0,0.00720752]
["bitfinex","BTCUSD",1726003628840,0.20895321,57686.0,57685.0,0.00020752]
["bitfinex","BTCUSD",1726003629484,0.20795321,57686.0,57685.0,0.00020752]
["bitfinex","BTCUSD",1726003629692,0.21095321,57686.0,57685.0,0.00020752]
["bitfinex","BTCUSD",1726003629941,0.21195321,57686.0,57685.0,0.00020752]
["bitfinex","BTCUSD",1726003630161,0.20895321,57686.0,57685.0,0.00020752]
["bitfinex","BTCUSD",1726003630378,0.206057,57686.0,57685.0,0.00020752]
["bitfinex","BTCUSD",1726003630587,0.208057,57686.0,57685.0,0.00020752]
["bitfinex","BTCUSD",1726003631251,0.206057,57686.0,57685.0,0.00020752]
["bitfinex","BTCUSD",1726003631463,0.207057,57686.0,57685.0,0.00120752]
["bitfinex","BTCUSD",1726003631672,0.206057,57686.0,57685.0,0.00120752]
["bitfinex","BTCUSD",1726003631888,0.206057,57686.0,57685.0,0.00220752]
["bitfinex","BTCUSD",1726003632772,0.20795321,57686.0,57685.0,0.00220752]
["bitfinex","BTCUSD",1726003634378,0.064757,57686.0,57685.0,0.00220752]
["bitfinex","BTCUSD",1726003634600,0.064757,57686.0,57685.0,0.02254436]
["bitfinex","BTCUSD",1726003639114,0.065577,57686.0,57685.0,0.02254436]
["bitfinex","BTCUSD",1726003641050,0.002077,57686.0,57685.0,0.02254436]
["bitfinex","BTCUSD",1726003641339,0.002077,57686.0,57685.0,0.2249511]
["bitfinex","BTCUSD",1726003641539,0.002077,57686.0,57685.0,0.36618454]
["bitfinex","BTCUSD",1726003641755,0.002077,57686.0,57685.0,0.36628833]
["bitfinex","BTCUSD",1726003641962,0.002077,57686.0,57685.0,0.36528833]
["bitfinex","BTCUSD",1726003642182,0.002077,57686.0,57685.0,0.36428833]
["bitfinex","BTCUSD",1726003642394,0.003077,57686.0,57685.0,0.37128833]
["bitfinex","BTCUSD",1726003642615,0.004077,57686.0,57685.0,0.38328833]
["bitfinex","BTCUSD",1726003642830,0.003077,57686.0,57685.0,0.37628833]
["bitfinex","BTCUSD",1726003643254,0.003077,57686.0,57685.0,0.38728833]
["bitfinex","BTCUSD",1726003643479,0.004077,57686.0,57685.0,0.38728833]
["bitfinex","BTCUSD",1726003644161,0.004077,57686.0,57685.0,0.48728833]
["bitfinex","BTCUSD",1726003645079,0.004077,57686.0,57685.0,0.51728833]
["bitfinex","BTCUSD",1726003645358,0.0025046,57697.0,57685.0,0.51728833]
["bitfinex","BTCUSD",1726003645359,0.0025046,57697.0,57696.0,0.06450379]
["bitfinex","BTCUSD",1726003645561,0.0025046,57697.0,57696.0,0.48222858]
["bitfinex","BTCUSD",1726003646200,0.0025046,57697.0,57696.0,0.48212478]
["bitfinex","BTCUSD",1726003648150,0.0025046,57697.0,57696.0,0.51012478]
["bitfinex","BTCUSD",1726003648379,0.0025046,57697.0,57696.0,0.49265893]
["bitfinex","BTCUSD",1726003648600,0.0025046,57697.0,57696.0,0.50665893]
["bitfinex","BTCUSD",1726003650851,0.0025046,57697.0,57696.0,0.49265892]
["bitfinex","BTCUSD",1726003651062,0.0025046,57697.0,57696.0,0.47865892]
["bitfinex","BTCUSD",1726003651267,0.0025046,57697.0,57696.0,0.50665892]
["bitfinex","BTCUSD",1726003651928,0.0025046,57697.0,57696.0,0.47865892]
["bitfinex","BTCUSD",1726003652349,0.0033246,57697.0,57696.0,0.50676271]
["bitfinex","BTCUSD",1726003652559,0.0033246,57697.0,57696.0,0.50668291]
["bitfinex","BTCUSD",1726003652769,0.0033246,57697.0,57696.0,0.60668291]
["bitfinex","BTCUSD",1726003653407,0.0033246,57697.0,57696.0,0.64825725]
["bitfinex","BTCUSD",1726003653821,0.0033246,57697.0,57696.0,0.63425725]
["bitfinex","BTCUSD",1726003654768,0.0033246,57697.0,57696.0,0.72405725]
["bitfinex","BTCUSD",1726003655215,0.0033246,57697.0,57696.0,0.71005725]
["bitfinex","BTCUSD",1726003655665,0.0033246,57697.0,57696.0,0.72405724]
["bitfinex","BTCUSD",1726003657480,0.0033246,57697.0,57696.0,2.22405724]
["bitfinex","BTCUSD",1726003658394,0.0033246,57709.0,57708.0,0.20116086]
["bitfinex","BTCUSD",1726003658633,0.0033246,57709.0,57708.0,0.43032018]
["bitfinex","BTCUSD",1726003660046,0.0033246,57709.0,57708.0,0.43042397]
["bitfinex","BTCUSD",1726003660577,0.0033246,57709.0,57708.0,0.44442396]
["bitfinex","BTCUSD",1726003660816,0.0033246,57709.0,57708.0,0.45832017]
["bitfinex","BTCUSD",1726003661039,0.0033246,57709.0,57708.0,0.25715931]
["bitfinex","BTCUSD",1726003661731,0.0033246,57709.0,57708.0,0.48842396]
["bitfinex","BTCUSD",1726003661972,0.0033246,57709.0,57708.0,0.58842396]
["bitfinex","BTCUSD",1726003662205,0.0033246,57709.0,57708.0,0.50764977]
["bitfinex","BTCUSD",1726003662443,0.0033246,57709.0,57708.0,0.50775356]
["bitfinex","BTCUSD",1726003663758,0.0033246,57709.0,57708.0,0.51982039]
["bitfinex","BTCUSD",1726003664189,0.0033246,57709.0,57708.0,0.60014266]
["bitfinex","BTCUSD",1726003664648,0.0025046,57720.0,57716.0,0.20091652]
["bitfinex","BTCUSD",1726003664869,0.0025046,57720.0,57717.0,0.3256002]
["bitfinex","BTCUSD",1726003665312,0.0025046,57720.0,57719.0,0.00010379]
["bitfinex","BTCUSD",1726003665532,0.0025046,57720.0,57719.0,0.17950851]
["bitfinex","BTCUSD",1726003665779,0.0025046,57720.0,57719.0,0.30250851]
["bitfinex","BTCUSD",1726003666462,0.0025046,57720.0,57719.0,0.30271598]
["bitfinex","BTCUSD",1726003666683,0.0025046,57720.0,57719.0,0.36437934]
["bitfinex","BTCUSD",1726003667675,0.0025046,57720.0,57719.0,0.37837934]
["bitfinex","BTCUSD",1726003667896,0.1735046,57720.0,57719.0,0.02820747]
["bitfinex","BTCUSD",1726003668368,0.1735046,57720.0,57698.0,0.0643]
["bitfinex","BTCUSD",1726003668369,0.03,57703.0,57696.0,0.00164]
["bitfinex","BTCUSD",1726003668604,0.0613,57701.0,57697.0,0.17594018]
["bitfinex","BTCUSD",1726003668856,0.1425,57700.0,57697.0,0.22002947]
["bitfinex","BTCUSD",1726003669072,0.0628,57699.0,57697.0,0.22002947]
["bitfinex","BTCUSD",1726003669792,0.1432,57698.0,57697.0,0.22002947]
["bitfinex","BTCUSD",1726003670516,0.14509621,57698.0,57697.0,0.22402947]
["bitfinex","BTCUSD",1726003670961,0.14609621,57698.0,57697.0,0.22602947]
["bitfinex","BTCUSD",1726003671184,0.14609621,57698.0,57697.0,0.22002947]
["bitfinex","BTCUSD",1726003671623,0.14709621,57698.0,57697.0,0.18994018]
["bitfinex","BTCUSD",1726003671839,0.14509621,57698.0,57697.0,0.18094018]
["bitfinex","BTCUSD",1726003672573,0.14509621,57698.0,57697.0,0.005]
["bitfinex","BTCUSD",1726003672574,0.17509621,57698.0,57697.0,0.005]
["bitfinex","BTCUSD",1726003673008,0.0615,57697.0,57696.0,0.00164]
["bitfinex","BTCUSD",1726003673469,0.0915,57697.0,57696.0,0.00164]
["bitfinex","BTCUSD",1726003673947,0.09339621,57697.0,57696.0,0.00164]
["bitfinex","BTCUSD",1726003674384,0.09439621,57697.0,57696.0,0.00164]
["bitfinex","BTCUSD",1726003674880,0.09439621,57697.0,57696.0,0.00264]
["bitfinex","BTCUSD",1726003675076,0.09539621,57697.0,57696.0,0.00164]
["bitfinex","BTCUSD",1726003675533,0.09639621,57697.0,57696.0,0.00264]
["bitfinex","BTCUSD",1726003676404,0.09539621,57697.0,57696.0,0.00264]
["bitfinex","BTCUSD",1726003676637,0.09339621,57697.0,57696.0,0.00164]
["bitfinex","BTCUSD",1726003676869,0.09439621,57697.0,57696.0,0.00764]
["bitfinex","BTCUSD",1726003677100,0.09439621,57697.0,57696.0,0.00964]
["bitfinex","BTCUSD",1726003677329,0.09339621,57697.0,57696.0,0.00164]
["bitfinex","BTCUSD",1726003677554,0.09339621,57697.0,57696.0,0.00464]
["bitfinex","BTCUSD",1726003677805,0.09339621,57697.0,57696.0,0.00764]
["bitfinex","BTCUSD",1726003678230,0.09339621,57697.0,57696.0,0.00464]
["bitfinex","BTCUSD",1726003678440,0.09339621,57697.0,57696.0,0.00164]
["bitfinex","BTCUSD",1726003678726,0.09339621,57697.0,57696.0,0.00464]
["bitfinex","BTCUSD",1726003679787,0.09339621,57697.0,57696.0,0.00764]
["bitfinex","BTCUSD",1726003680255,0.09339621,57697.0,57696.0,0.00464]
["bitfinex","BTCUSD",1726003680467,0.09339621,57697.0,57696.0,0.00764]
["bitfinex","BTCUSD",1726003689396,0.03189621,57700.0,57696.0,0.18358018]
["bitfinex","BTCUSD",1726003689611,0.09299621,57700.0,57697.0,0.01835802]
["bitfinex","BTCUSD",1726003690262,0.09299621,57700.0,57696.0,0.17958018]
["bitfinex","BTCUSD",1726003690532,0.09299621,57700.0,57696.0,0.17758018]
["bitfinex","BTCUSD",1726003690764,0.09299621,57700.0,57696.0,0.17958018]
["bitfinex","BTCUSD",1726003690997,0.09499621,57700.0,57696.0,0.17758018]
["bitfinex","BTCUSD",1726003691448,0.09299621,57700.0,57696.0,0.17758018]
["bitfinex","BTCUSD",1726003691669,0.09399621,57700.0,57696.0,0.17758018]
["bitfinex","BTCUSD",1726003691885,0.09399621,57700.0,57696.0,0.00164]
["bitfinex","BTCUSD",1726003691886,0.06,57697.0,57696.0,0.00164]
["bitfinex","BTCUSD",1726003692124,0.374319,57697.0,57696.0,0.00164]
["bitfinex","BTCUSD",1726003692349,0.720957,57697.0,57696.0,0.00164]
["bitfinex","BTCUSD",1726003693044,0.72285321,57697.0,57696.0,0.00164]
["bitfinex","BTCUSD",1726003694388,1.06949121,57697.0,57696.0,0.00464]
["bitfinex","BTCUSD",1726003694846,0.72285321,57697.0,57696.0,0.00464]
["bitfinex","BTCUSD",1726003695082,1.5015325,57697.0,57696.0,0.00264]
["bitfinex","BTCUSD",1726003695545,1.5015325,57697.0,57696.0,0.00364]
["bitfinex","BTCUSD",1726003695546,1.5085325,57697.0,57696.0,0.00364]
["bitfinex","BTCUSD",1726003695999,1.5105325,57697.0,57696.0,0.00364]
["bitfinex","BTCUSD",1726003696635,1.5015325,57697.0,57696.0,0.00264]
["bitfinex","BTCUSD",1726003696845,1.4945325,57697.0,57696.0,0.00264]
["bitfinex","BTCUSD",1726003697058,1.5165325,57697.0,57696.0,0.00364]
["bitfinex","BTCUSD",1726003697271,1.5165325,57697.0,57696.0,0.00264]
["bitfinex","BTCUSD",1726003697922,1.5305325,57697.0,57696.0,0.00364]
["bitfinex","BTCUSD",1726003698399,1.5305325,57697.0,57690.0,0.1295]
["bitfinex","BTCUSD",1726003698400,1.303359,57691.0,57690.0,0.1295]
["bitfinex","BTCUSD",1726003698618,1.52775979,57691.0,57690.0,0.1295]
["bitfinex","BTCUSD",1726003700596,1.54675979,57691.0,57690.0,0.1315]
["bitfinex","BTCUSD",1726003701287,1.54675979,57691.0,57690.0,0.00485391]
["bitfinex","BTCUSD",1726003701288,1.52775979,57691.0,57690.0,0.00485391]
["bitfinex","BTCUSD",1726003701708,1.55475979,57691.0,57690.0,0.00685391]
["bitfinex","BTCUSD",1726003701921,2.06460334,57691.0,57690.0,0.00585391]
["bitfinex","BTCUSD",1726003702554,1.88843379,57691.0,57690.0,0.00585391]
["bitfinex","BTCUSD",1726003703004,1.87443379,57691.0,57690.0,0.00485391]
["bitfinex","BTCUSD",1726003703217,1.87643379,57691.0,57690.0,0.00485391]
["bitfinex","BTCUSD",1726003703480,1.89043379,57691.0,57690.0,0.00585391]
["bitfinex","BTCUSD",1726003704619,1.90443379,57691.0,57690.0,0.00685391]
["bitfinex","BTCUSD",1726003705913,2.08060334,57691.0,57690.0,0.00685391]
["bitfinex","BTCUSD",1726003708378,1.56657786,57681.0,57680.0,0.0025046]
["bitfinex","BTCUSD",1726003708612,2.13871902,57681.0,57680.0,0.0025046]
["bitfinex","BTCUSD",1726003710174,2.15271902,57681.0,57680.0,0.0035046]
["bitfinex","BTCUSD",1726003710606,2.15271902,57681.0,57680.0,0.0025046]
["bitfinex","BTCUSD",1726003710607,2.28891027,57681.0,57680.0,0.0025046]
["bitfinex","BTCUSD",1726003711071,2.30291027,57681.0,57680.0,0.0035046]
["bitfinex","BTCUSD",1726003711304,2.30291027,57681.0,57680.0,0.00117862]
["bitfinex","BTCUSD",1726003711530,2.23871902,57681.0,57680.0,0.00017862]
["bitfinex","BTCUSD",1726003711778,2.23871902,57681.0,57675.0,1e-06]
["bitfinex","BTCUSD",1726003711779,0.65389621,57676.0,57675.0,1e-06]
["bitfinex","BTCUSD",1726003711993,2.77622984,57676.0,57675.0,1e-06]
["bitfinex","BTCUSD",1726003712239,3.24255917,57676.0,57675.0,1e-06]
["bitfinex","BTCUSD",1726003712470,3.94413608,57676.0,57675.0,1e-06]
["bitfinex","BTCUSD",1726003712689,3.8161718,57676.0,57675.0,1e-06]
["bitfinex","BTCUSD",1726003712872,3.94413623,57676.0,57675.0,1e-06]
["bitfinex","BTCUSD",1726003713121,3.8161718,57676.0,57675.0,1e-06]
["bitfinex","BTCUSD",1726003713803,3.8301718,57676.0,57675.0,1e-06]
["bitfinex","BTCUSD",1726003714466,3.8441718,57676.0,57675.0,1e-06]
["bitfinex","BTCUSD",1726003714695,3.67005284,57676.0,57675.0,1e-06]
["bitfinex","BTCUSD",1726003714909,3.18822342,57676.0,57675.0,1e-06]
["bitfinex","BTCUSD",1726003715124,3.13549375,57676.0,57675.0,1e-06]
["bitfinex","BTCUSD",1726003715332,3.30959663,57676.0,57675.0,1e-06]
["bitfinex","BTCUSD",1726003715947,3.13549375,57676.0,57675.0,1e-06]
["bitfinex","BTCUSD",1726003716177,3.3116633,57676.0,57675.0,1e-06]
["bitfinex","BTCUSD",1726003716393,3.58820094,57676.0,57675.0,1e-06]
["bitfinex","BTCUSD",1726003718305,3.48584246,57676.0,57675.0,1e-06]
["bitfinex","BTCUSD",1726003719182,2.69839621,57670.0,57669.0,0.0025046]
["bitfinex","BTCUSD",1726003719392,3.23146488,57670.0,57669.0,0.0025046]
["bitfinex","BTCUSD",1726003719809,3.23146488,57670.0,57669.0,6.43e-06]
["bitfinex","BTCUSD",1726003720247,3.20585403,57670.0,57669.0,6.43e-06]
["bitfinex","BTCUSD",1726003720464,3.21985403,57670.0,57669.0,6.43e-06]
["bitfinex","BTCUSD",1726003720684,3.23385403,57670.0,57669.0,6.43e-06]
["bitfinex","BTCUSD",1726003721097,2.06132921,57669.0,57668.0,1.724e-05]
["bitfinex","BTCUSD",1726003721356,2.57913454,57669.0,57668.0,1.724e-05]
["bitfinex","BTCUSD",1726003722403,2.59313454,57669.0,57668.0,1.724e-05]
["bitfinex","BTCUSD",1726003723047,2.60713454,57669.0,57668.0,1.724e-05]
["bitfinex","BTCUSD",1726003723681,2.65822666,57669.0,57668.0,1.724e-05]
["bitfinex","BTCUSD",1726003724321,1.71479321,57659.0,57658.0,0.00164]
["bitfinex","BTCUSD",1726003724537,2.14652052,57659.0,57658.0,0.00164]
["bitfinex","BTCUSD",1726003724754,2.24652052,57659.0,57658.0,0.00164]
["bitfinex","BTCUSD",1726003726106,2.26052052,57659.0,57658.0,0.00164]
["bitfinex","BTCUSD",1726003726322,2.27452052,57659.0,57658.0,0.00164]
["bitfinex","BTCUSD",1726003726613,2.31071177,57659.0,57658.0,0.00164]
["bitfinex","BTCUSD",1726003728531,2.32471177,57659.0,57658.0,0.00164]
["bitfinex","BTCUSD",1726003731137,2.27452052,57659.0,57658.0,0.00013643]
["bitfinex","BTCUSD",1726003733584,2.19162052,57659.0,57658.0,0.00013643]
["bitfinex","BTCUSD",1726003737259,2.12802052,57659.0,57658.0,0.00013643]
["bitfinex","BTCUSD",1726003738179,2.04778656,57659.0,57658.0,0.00013643]
["bitfinex","BTCUSD",1726003739072,1.14117587,57659.0,57658.0,0.06563643]
["bitfinex","BTCUSD",1726003739318,0.08989621,57659.0,57658.0,0.14623643]
["bitfinex","BTCUSD",1726003739570,0.088,57659.0,57658.0,0.16111779]
["bitfinex","BTCUSD",1726003740263,0.074,57659.0,57658.0,0.16111779]
["bitfinex","BTCUSD",1726003740490,0.07,57659.0,57658.0,0.16111779]
["bitfinex","BTCUSD",1726003740725,0.06,57659.0,57658.0,0.16111779]
["bitfinex","BTCUSD",1726003740915,0.074,57659.0,57658.0,0.16111779]
["bitfinex","BTCUSD",1726003741397,0.074,57659.0,57658.0,0.14623643]
["bitfinex","BTCUSD",1726003741629,0.06,57659.0,57658.0,0.14623643]
["bitfinex","BTCUSD",1726003742773,0.06,57659.0,57658.0,0.14723643]
["bitfinex","BTCUSD",1726003743662,0.06,57659.0,57658.0,0.14193643]
["bitfinex","BTCUSD",1726003743892,0.06,57659.0,57658.0,0.14293643]
["bitfinex","BTCUSD",1726003744380,0.00189621,57660.0,57659.0,0.1382]
["bitfinex","BTCUSD",1726003744657,0.03189621,57662.0,57658.0,0.01568779]
["bitfinex","BTCUSD",1726003744880,0.03,57659.0,57658.0,0.00113643]
["bitfinex","BTCUSD",1726003745108,0.06,57659.0,57658.0,0.00113643]
["bitfinex","BTCUSD",1726003745563,0.06,57659.0,57658.0,0.14353643]
["bitfinex","BTCUSD",1726003746050,0.06,57659.0,57658.0,0.14253643]
["bitfinex","BTCUSD",1726003746940,0.06,57659.0,57658.0,0.14353643]
["bitfinex","BTCUSD",1726003747819,0.03,57659.0,57658.0,0.14353643]
["bitfinex","BTCUSD",1726003748038,0.06189621,57662.0,57659.0,0.1428]
["bitfinex","BTCUSD",1726003748268,0.00189621,57661.0,57660.0,0.1428]
["bitfinex","BTCUSD",1726003749233,0.00189621,57663.0,57661.0,0.076]
["bitfinex","BTCUSD",1726003749448,0.06189621,57665.0,57662.0,0.0784]
["bitfinex","BTCUSD",1726003749662,0.06,57663.0,57662.0,0.0784]
["bitfinex","BTCUSD",1726003750127,0.03,57663.0,57662.0,0.1396]
["bitfinex","BTCUSD",1726003750343,0.06,57663.0,57662.0,0.1396]
["bitfinex","BTCUSD",1726003750782,0.03,57663.0,57662.0,0.15575509]
["bitfinex","BTCUSD",1726003751024,0.033,57663.0,57662.0,0.15575509]
["bitfinex","BTCUSD",1726003751221,0.063,57663.0,57662.0,0.15575509]
["bitfinex","BTCUSD",1726003751477,0.00189621,57663.0,57662.0,0.15575509]
["bitfinex","BTCUSD",1726003751704,0.00189621,57663.0,57662.0,0.1406]
["bitfinex","BTCUSD",1726003752610,0.00189621,57663.0,57662.0,0.1416]
["bitfinex","BTCUSD",1726003753026,0.06189621,57665.0,57663.0,0.0612]
["bitfinex","BTCUSD",1726003753725,0.06,57664.0,57663.0,0.0612]
["bitfinex","BTCUSD",1726003754180,0.03,57664.0,57663.0,0.0612]
["bitfinex","BTCUSD",1726003754631,0.06,57664.0,57663.0,0.0612]
["bitfinex","BTCUSD",1726003754876,0.06,57664.0,57663.0,0.07526]
["bitfinex","BTCUSD",1726003755098,0.06,57664.0,57663.0,0.07626]
["bitfinex","BTCUSD",1726003755319,0.06,57664.0,57663.0,0.0632]
["bitfinex","BTCUSD",1726003755539,0.06,57664.0,57663.0,0.0622]
["bitfinex","BTCUSD",1726003755773,0.06,57664.0,57663.0,0.0632]
["bitfinex","BTCUSD",1726003756024,0.06,57667.0,57663.0,0.0632]
["bitfinex","BTCUSD",1726003756331,0.00082,57668.0,57663.0,0.0632]
["bitfinex","BTCUSD",1726003756332,0.00082,57668.0,57666.0,0.27642539]
["bitfinex","BTCUSD",1726003756565,0.00082,57668.0,57667.0,0.34080793]
["bitfinex","BTCUSD",1726003758181,0.00082,57668.0,57667.0,0.34180793]
["bitfinex","BTCUSD",1726003758843,0.00082,57668.0,57667.0,0.34480793]
["bitfinex","BTCUSD",1726003759497,0.00082,57668.0,57667.0,0.34180793]
["bitfinex","BTCUSD",1726003759711,0.00082,57668.0,57667.0,0.34080793]
["bitfinex","BTCUSD",1726003760681,0.00082,57668.0,57667.0,0.39802126]
["bitfinex","BTCUSD",1726003760906,0.00182,57668.0,57667.0,0.40960095]
["bitfinex","BTCUSD",1726003761407,0.00182,57668.0,57667.0,0.40660095]
["bitfinex","BTCUSD",1726003761408,0.00082,57668.0,57667.0,0.40660095]
["bitfinex","BTCUSD",1726003761654,0.00182,57668.0,57667.0,0.40960095]
["bitfinex","BTCUSD",1726003762098,0.00282,57668.0,57667.0,0.41260095]
["bitfinex","BTCUSD",1726003762308,0.00182,57668.0,57667.0,0.40960095]
["bitfinex","BTCUSD",1726003762763,0.00282,57668.0,57667.0,0.41260095]
["bitfinex","BTCUSD",1726003764393,0.00282,57668.0,57667.0,0.47909205]
["bitfinex","BTCUSD",1726003766444,0.00282,57668.0,57667.0,0.4756243]
["bitfinex","BTCUSD",1726003779494,0.00282,57668.0,57667.0,0.5756243]
["bitfinex","BTCUSD",1726003780385,0.00282,57668.0,57667.0,0.6056243]
["bitfinex","BTCUSD",1726003780618,0.00282,57668.0,57667.0,0.60572809]
["bitfinex","BTCUSD",1726003781096,0.00282,57668.0,57667.0,0.6694905]
["bitfinex","BTCUSD",1726003781306,0.00282,57668.0,57667.0,0.6664905]
["bitfinex","BTCUSD",1726003781307,0.00182,57668.0,57667.0,0.6664905]
["bitfinex","BTCUSD",1726003781526,0.00282,57668.0,57667.0,0.6794905]
["bitfinex","BTCUSD",1726003781957,0.00182,57668.0,57667.0,0.6664905]
["bitfinex","BTCUSD",1726003782172,0.00182,57668.0,57667.0,0.6764905]
["bitfinex","BTCUSD",1726003782381,0.00182,57668.0,57667.0,0.6874905]
["bitfinex","BTCUSD",1726003782382,0.00282,57668.0,57667.0,0.6874905]
["bitfinex","BTCUSD",1726003782834,0.00282,57668.0,57667.0,0.6764905]
["bitfinex","BTCUSD",1726003782835,0.00182,57668.0,57667.0,0.6764905]
["bitfinex","BTCUSD",1726003783282,0.00282,57668.0,57667.0,0.6904905]
["bitfinex","BTCUSD",1726003783506,0.00282,57668.0,57667.0,0.69038671]
["bitfinex","BTCUSD",1726003784591,0.00182,57668.0,57667.0,0.67638671]
["bitfinex","BTCUSD",1726003784812,0.00182,57668.0,57667.0,0.6744905]
["bitfinex","BTCUSD",1726003785252,0.00282,57668.0,57667.0,0.6874905]
["bitfinex","BTCUSD",1726003789188,0.00282,57668.0,57667.0,0.68738671]
["bitfinex","BTCUSD",1726003791252,0.00282,57668.0,57667.0,0.56668228]
["bitfinex","BTCUSD",1726003791456,0.00282,57668.0,57667.0,0.68738671]
["bitfinex","BTCUSD",1726003793197,0.00282,57668.0,57667.0,0.6874905]
["bitfinex","BTCUSD",1726003794811,0.00282,57668.0,57667.0,0.56678607]
["bitfinex","BTCUSD",1726003795026,0.00282,57668.0,57667.0,0.6874905]
["bitfinex","BTCUSD",1726003797202,0.00082,57681.0,57667.0,0.6874905]
["bitfinex","BTCUSD",1726003797203,0.00082,57681.0,57673.0,0.1061]
["bitfinex","BTCUSD",1726003797342,0.00082,57681.0,57680.0,0.18130443]
["bitfinex","BTCUSD",1726003797547,0.00082,57681.0,57680.0,0.4607112]
["bitfinex","BTCUSD",1726003797754,0.00082,57681.0,57680.0,0.4837112]
["bitfinex","BTCUSD",1726003798451,0.00182,57681.0,57680.0,0.4937112]
["bitfinex","BTCUSD",1726003799204,0.00282,57681.0,57680.0,0.4937112]
["bitfinex","BTCUSD",1726003799403,0.00282,57681.0,57680.0,0.53962611]
["bitfinex","BTCUSD",1726003799899,0.00382,57681.0,57680.0,0.55062611]
["bitfinex","BTCUSD",1726003800144,0.00382,57681.0,57680.0,0.62008911]
["bitfinex","BTCUSD",1726003800821,0.00382,57681.0,57680.0,0.7013929]
["bitfinex","BTCUSD",1726003801265,0.00382,57681.0,57680.0,0.7313929]
["bitfinex","BTCUSD",1726003802094,0.00082,57681.0,57680.0,0.7103929]
["bitfinex","BTCUSD",1726003802409,0.00182,57681.0,57680.0,0.7243929]
["bitfinex","BTCUSD",1726003802849,0.00182,57681.0,57680.0,0.7103929]
["bitfinex","BTCUSD",1726003803077,0.00282,57681.0,57680.0,0.7243929]
["bitfinex","BTCUSD",1726003804636,0.00082,57681.0,57680.0,0.7243929]
["bitfinex","BTCUSD",1726003805093,0.00082,57681.0,57680.0,0.7103929]
["bitfinex","BTCUSD",1726003805321,0.00082,57681.0,57680.0,0.7243929]
["bitfinex","BTCUSD",1726003805566,0.00082,57681.0,57680.0,0.7383929]
["bitfinex","BTCUSD",1726003805805,0.00082,57681.0,57680.0,0.7243929]
["bitfinex","BTCUSD",1726003806046,0.00082,57681.0,57680.0,0.7103929]
["bitfinex","BTCUSD",1726003806257,0.00082,57681.0,57680.0,0.7383929]
["bitfinex","BTCUSD",1726003809345,0.00082,57681.0,57680.0,0.75024017]
["bitfinex","BTCUSD",1726003810357,0.00082,57681.0,57680.0,0.75013638]
["bitfinex","BTCUSD",1726003811722,0.00082,57681.0,57680.0,0.75024017]
["bitfinex","BTCUSD",1726003813098,0.00082,57681.0,57680.0,0.75013638]
["bitfinex","BTCUSD",1726003814329,0.00082,57681.0,57680.0,0.75024017]
["bitfinex","BTCUSD",1726003816686,0.00082,57681.0,57680.0,0.62953574]
["bitfinex","BTCUSD",1726003816926,0.00082,57681.0,57680.0,0.75024017]
["bitfinex","BTCUSD",1726003820813,0.0619,57694.0,57693.0,0.12070443]
["bitfinex","BTCUSD",1726003820963,0.0619,57694.0,57693.0,0.33171505]
["bitfinex","BTCUSD",1726003822072,0.0629,57694.0,57693.0,0.34171505]
["bitfinex","BTCUSD",1726003822278,0.0629,57694.0,57693.0,0.35271505]
["bitfinex","BTCUSD",1726003822918,0.0629,57694.0,57693.0,0.34171505]
["bitfinex","BTCUSD",1726003823561,0.0619,57694.0,57693.0,0.33171505]
["bitfinex","BTCUSD",1726003823996,0.0629,57694.0,57693.0,0.34471505]
["bitfinex","BTCUSD",1726003824340,0.0619,57694.0,57693.0,0.33171505]
["bitfinex","BTCUSD",1726003824544,0.0619,57694.0,57693.0,0.44571505]
["bitfinex","BTCUSD",1726003824749,0.0629,57694.0,57693.0,0.44571505]
["bitfinex","BTCUSD",1726003825184,0.0629,57694.0,57693.0,0.45971505]
["bitfinex","BTCUSD",1726003828026,0.0629,57694.0,57693.0,0.47155143]
["bitfinex","BTCUSD",1726003832722,0.06372,57694.0,57693.0,0.47155143]
["bitfinex","BTCUSD",1726003833467,0.00182,57694.0,57693.0,0.53715143]
["bitfinex","BTCUSD",1726003833690,0.00182,57694.0,57693.0,0.56715143]
["bitfinex","BTCUSD",1726003835762,0.0641,57707.0,57700.0,0.03]
["bitfinex","BTCUSD",1726003835966,0.59192518,57707.0,57706.0,0.12070443]
["bitfinex","BTCUSD",1726003836175,0.0641,57707.0,57706.0,0.39664461]
["bitfinex","BTCUSD",1726003836392,0.0666046,57709.0,57706.0,0.41964461]
["bitfinex","BTCUSD",1726003836629,0.0666046,57709.0,57707.0,0.29894018]
["bitfinex","BTCUSD",1726003836870,0.0666046,57709.0,57708.0,0.05426446]
["bitfinex","BTCUSD",1726003837076,0.0666046,57709.0,57708.0,0.25320464]
["bitfinex","BTCUSD",1726003837262,0.0666046,57709.0,57708.0,0.35320464]
["bitfinex","BTCUSD",1726003837507,0.0666046,57709.0,57708.0,0.35666997]
["bitfinex","BTCUSD",1726003837728,0.0676046,57709.0,57708.0,0.35666997]
["bitfinex","BTCUSD",1726003839082,0.0666046,57709.0,57708.0,0.35666997]
["bitfinex","BTCUSD",1726003839306,0.0666046,57709.0,57708.0,0.36966997]
["bitfinex","BTCUSD",1726003839525,0.0666046,57709.0,57708.0,0.38366997]
["bitfinex","BTCUSD",1726003842016,0.0025046,57709.0,57708.0,0.38366997]
["bitfinex","BTCUSD",1726003842208,0.0025046,57709.0,57708.0,0.3952225]
["bitfinex","BTCUSD",1726003842650,0.0025046,57709.0,57708.0,0.39175717]
["bitfinex","BTCUSD",1726003843100,0.0025046,57709.0,57708.0,0.44145717]
["bitfinex","BTCUSD",1726003843344,0.0025046,57709.0,57708.0,0.48545717]
["bitfinex","BTCUSD",1726003843784,0.0025046,57709.0,57708.0,0.47145717]
["bitfinex","BTCUSD",1726003844196,0.0025046,57709.0,57708.0,0.45745717]
["bitfinex","BTCUSD",1726003844458,0.0025046,57709.0,57708.0,0.47145717]
["bitfinex","BTCUSD",1726003844734,0.0025046,57709.0,57708.0,0.45745717]
["bitfinex","BTCUSD",1726003845170,0.0025046,57709.0,57708.0,0.47145717]
["bitfinex","BTCUSD",1726003845400,0.0025046,57709.0,57708.0,0.48545717]
["bitfinex","BTCUSD",1726003845623,0.0033246,57709.0,57708.0,0.48545717]
["bitfinex","BTCUSD",1726003845831,0.0033246,57709.0,57708.0,0.47145717]
["bitfinex","BTCUSD",1726003846261,0.0033246,57709.0,57708.0,0.48545717]
["bitfinex","BTCUSD",1726003846447,0.0033246,57709.0,57708.0,0.48556096]
["bitfinex","BTCUSD",1726003847313,0.0033246,57709.0,57708.0,0.45556096]
["bitfinex","BTCUSD",1726003849000,0.0033246,57709.0,57708.0,0.45545717]
["bitfinex","BTCUSD",1726003849205,0.0033246,57709.0,57708.0,0.45556096]
["bitfinex","BTCUSD",1726003849628,0.0033246,57709.0,57708.0,0.45545717]
["bitfinex","BTCUSD",1726003849830,0.0033246,57709.0,57708.0,0.45556096]
["bitfinex","BTCUSD",1726003851959,0.0033246,57709.0,57708.0,0.52498196]
["bitfinex","BTCUSD",1726003852370,0.0033246,57709.0,57708.0,0.55498196]
["bitfinex","BTCUSD",1726003852579,0.0033246,57709.0,57708.0,0.63418196]
["bitfinex","BTCUSD",1726003853006,0.000819,57719.0,57713.0,0.03]
["bitfinex","BTCUSD",1726003853238,0.000819,57719.0,57718.0,0.29664461]
["bitfinex","BTCUSD",1726003853455,0.000819,57719.0,57718.0,0.42310906]
["bitfinex","BTCUSD",1726003853876,0.000819,57719.0,57718.0,0.42321285]
["bitfinex","BTCUSD",1726003854095,0.000819,57719.0,57718.0,0.42310906]
["bitfinex","BTCUSD",1726003854330,0.000819,57719.0,57718.0,0.47489034]
["bitfinex","BTCUSD",1726003854794,0.000819,57719.0,57718.0,0.48789034]
["bitfinex","BTCUSD",1726003855004,0.000819,57719.0,57718.0,0.47489034]
["bitfinex","BTCUSD",1726003855434,0.000819,57719.0,57718.0,0.48889034]
["bitfinex","BTCUSD",1726003855660,0.000819,57719.0,57718.0,0.50289034]
["bitfinex","BTCUSD",1726003856380,0.000819,57719.0,57718.0,0.50983234]
["bitfinex","BTCUSD",1726003857724,0.065719,57719.0,57718.0,0.50983234]
["bitfinex","BTCUSD",1726003858628,0.000819,57719.0,57718.0,0.50983234]
["bitfinex","BTCUSD",1726003860571,0.000819,57719.0,57718.0,0.52165203]
["bitfinex","BTCUSD",1726003864177,0.144719,57719.0,57718.0,0.32270187]
["bitfinex","BTCUSD",1726003864387,0.144719,57719.0,57718.0,0.4434063]
["bitfinex","BTCUSD",1726003864612,0.144719,57719.0,57718.0,0.4364643]
["bitfinex","BTCUSD",1726003865077,0.144719,57719.0,57718.0,0.4224643]
["bitfinex","BTCUSD",1726003865287,0.144719,57719.0,57718.0,0.01181969]
["bitfinex","BTCUSD",1726003865288,0.17661521,57719.0,57718.0,0.01181969]
["bitfinex","BTCUSD",1726003865505,0.0639,57709.0,57705.0,0.069434]
["bitfinex","BTCUSD",1726003865711,0.0639,57709.0,57708.0,0.12070443]
["bitfinex","BTCUSD",1726003865935,0.0639,57709.0,57708.0,0.29664461]
["bitfinex","BTCUSD",1726003866809,0.0639,57709.0,57708.0,0.39664461]
["bitfinex","BTCUSD",1726003867972,0.0639,57709.0,57708.0,0.41964461]
["bitfinex","BTCUSD",1726003868181,0.0639,57709.0,57708.0,0.44564461]
["bitfinex","BTCUSD",1726003869251,0.1394,57709.0,57708.0,0.44728461]
["bitfinex","BTCUSD",1726003870993,0.14129621,57709.0,57708.0,0.44728461]
["bitfinex","BTCUSD",1726003872197,0.14129621,57709.0,57708.0,0.32658018]
["bitfinex","BTCUSD",1726003872450,0.14129621,57709.0,57708.0,0.30358018]
["bitfinex","BTCUSD",1726003872679,0.20129621,57709.0,57708.0,0.02764]
["bitfinex","BTCUSD",1726003873117,0.72511957,57709.0,57708.0,0.02764]
["bitfinex","BTCUSD",1726003873546,0.72511957,57709.0,57708.0,0.01364]
["bitfinex","BTCUSD",1726003873981,0.72511957,57709.0,57708.0,0.01464]
["bitfinex","BTCUSD",1726003874209,0.72511957,57709.0,57708.0,0.01364]
["bitfinex","BTCUSD",1726003874439,0.72511957,57709.0,57708.0,0.00164]
["bitfinex","BTCUSD",1726003874671,0.72611957,57709.0,57708.0,0.00264]
["bitfinex","BTCUSD",1726003875567,1.07268557,57709.0,57708.0,0.00264]
["bitfinex","BTCUSD",1726003876216,0.75014226,57709.0,57694.0,0.4668]
["bitfinex","BTCUSD",1726003876429,0.75014226,57709.0,57687.0,0.4668]
["bitfinex","BTCUSD",1726003876430,0.06,57693.0,57687.0,0.4668]
["bitfinex","BTCUSD",1726003876664,0.1426,57686.0,57685.0,0.0121197]
["bitfinex","BTCUSD",1726003876869,0.1426,57686.0,57679.0,0.12070443]
["bitfinex","BTCUSD",1726003877103,0.0639,57685.0,57682.0,0.17594018]
["bitfinex","BTCUSD",1726003877577,0.00189621,57683.0,57682.0,0.17594018]
["bitfinex","BTCUSD",1726003878218,0.00189621,57683.0,57682.0,0.27594018]
["bitfinex","BTCUSD",1726003878669,0.00189621,57683.0,57682.0,0.28194018]
["bitfinex","BTCUSD",1726003878903,0.0639,57685.0,57682.0,0.30494018]
["bitfinex","BTCUSD",1726003879140,0.0639,57685.0,57683.0,0.123]
["bitfinex","BTCUSD",1726003879350,0.0639,57685.0,57684.0,0.17594018]
["bitfinex","BTCUSD",1726003879560,0.0639,57685.0,57684.0,0.27594018]
["bitfinex","BTCUSD",1726003880643,0.06579621,57685.0,57684.0,0.27594018]
["bitfinex","BTCUSD",1726003881079,0.06579621,57685.0,57684.0,0.27794018]
["bitfinex","BTCUSD",1726003881923,0.06579621,57685.0,57684.0,0.27994018]
["bitfinex","BTCUSD",1726003883236,0.06579621,57685.0,57684.0,0.17994018]
["bitfinex","BTCUSD",1726003883650,0.06579621,57685.0,57684.0,0.17969254]
["bitfinex","BTCUSD",1726003883861,0.06579621,57685.0,57684.0,0.17569254]
["bitfinex","BTCUSD",1726003884297,0.06579621,57685.0,57684.0,0.17969254]
["bitfinex","BTCUSD",1726003886702,0.20309621,57685.0,57684.0,0.004]
["bitfinex","BTCUSD",1726003886917,0.72316121,57685.0,57684.0,0.004]
["bitfinex","BTCUSD",1726003887368,0.72316121,57685.0,57684.0,0.002]
["bitfinex","BTCUSD",1726003887588,0.72316121,57685.0,57682.0,0.00164]
["bitfinex","BTCUSD",1726003887589,0.54961821,57683.0,57682.0,0.00164]
["bitfinex","BTCUSD",1726003887801,0.72297921,57683.0,57682.0,0.00164]
["bitfinex","BTCUSD",1726003888285,1.49717746,57683.0,57682.0,0.00164]
["bitfinex","BTCUSD",1726003888718,1.49817746,57683.0,57682.0,0.00164]
["bitfinex","BTCUSD",1726003888951,0.2334,57670.0,57668.0,0.00164]
["bitfinex","BTCUSD",1726003889161,0.203403,57669.0,57668.0,0.00164]
["bitfinex","BTCUSD",1726003889405,0.203403,57669.0,57657.0,0.00257716]
["bitfinex","BTCUSD",1726003889406,0.06,57659.0,57657.0,0.00257716]
["bitfinex","BTCUSD",1726003889642,0.20497436,57659.0,57657.0,0.00257716]
["bitfinex","BTCUSD",1726003890554,0.201,57659.0,57657.0,0.00257716]
["bitfinex","BTCUSD",1726003890984,0.204,57659.0,57657.0,0.00257716]
["bitfinex","BTCUSD",1726003891195,0.38140736,57659.0,57657.0,0.00257716]
["bitfinex","BTCUSD",1726003891460,0.38030357,57659.0,57657.0,0.00257716]
["bitfinex","BTCUSD",1726003891664,1.07306121,57659.0,57657.0,0.00257716]
["bitfinex","BTCUSD",1726003892776,1.07606121,57659.0,57657.0,0.00257716]
["bitfinex","BTCUSD",1726003892981,1.07006121,57659.0,57657.0,0.00257716]
["bitfinex","BTCUSD",1726003893195,0.72319521,57659.0,57657.0,0.00257716]
["bitfinex","BTCUSD",1726003893629,0.85333435,57659.0,57657.0,0.00257716]
["bitfinex","BTCUSD",1726003893838,0.85633435,57659.0,57657.0,0.00257716]
["bitfinex","BTCUSD",1726003894560,0.72919521,57659.0,57657.0,0.00257716]
["bitfinex","BTCUSD",1726003897719,0.81355751,57659.0,57657.0,0.00257716]
["bitfinex","BTCUSD",1726003897937,1.16042351,57659.0,57657.0,0.00257716]
["bitfinex","BTCUSD",1726003908816,1.50728951,57659.0,57657.0,0.00257716]
["bitfinex","BTCUSD",1726003909532,2.04415551,57659.0,57657.0,0.00257716]
["bitfinex","BTCUSD",1726003909772,2.22032506,57659.0,57657.0,0.00257716]
["bitfinex","BTCUSD",1726003910225,2.33523091,57659.0,57657.0,0.00257716]
["bitfinex","BTCUSD",1726003910470,2.33723091,57659.0,57657.0,0.00257716]
["bitfinex","BTCUSD",1726003910729,2.35823091,57659.0,57658.0,0.00213643]
["bitfinex","BTCUSD",1726003910957,2.35123091,57659.0,57658.0,0.00113643]
["bitfinex","BTCUSD",1726003911636,2.35823091,57659.0,57658.0,0.00213643]
["bitfinex","BTCUSD",1726003911856,2.34423091,57659.0,57658.0,0.00113643]
["bitfinex","BTCUSD",1726003912300,2.43883982,57659.0,57658.0,0.00213643]
["bitfinex","BTCUSD",1726003914020,1.85812021,57658.0,57657.0,0.00044801]
["bitfinex","BTCUSD",1726003914235,2.21872726,57658.0,57657.0,0.00044801]
["bitfinex","BTCUSD",1726003914629,2.56559926,57658.0,57657.0,0.00044801]
["bitfinex","BTCUSD",1726003915281,2.56559926,57658.0,57657.0,0.00244801]
["bitfinex","BTCUSD",1726003915282,2.59159926,57658.0,57657.0,0.00244801]
["bitfinex","BTCUSD",1726003916805,2.64441964,57658.0,57657.0,0.00244801]
["bitfinex","BTCUSD",1726003917930,2.66741964,57658.0,57657.0,0.00244801]
["bitfinex","BTCUSD",1726003918155,2.61459926,57658.0,57657.0,0.00244801]
["bitfinex","BTCUSD",1726003918388,2.24472726,57658.0,57657.0,0.00244801]
["bitfinex","BTCUSD",1726003919057,1.18281371,57658.0,57657.0,0.00244801]
["bitfinex","BTCUSD",1726003919269,1.38432847,57658.0,57657.0,0.00244801]
["bitfinex","BTCUSD",1726003919481,1.76120047,57658.0,57657.0,0.00408801]
["bitfinex","BTCUSD",1726003919708,1.41432847,57658.0,57657.0,0.00408801]
["bitfinex","BTCUSD",1726003920384,1.50232847,57658.0,57657.0,0.00308801]
["bitfinex","BTCUSD",1726003920603,1.48832847,57658.0,57657.0,0.00208801]
["bitfinex","BTCUSD",1726003920810,1.49832847,57658.0,57657.0,0.00308801]
["bitfinex","BTCUSD",1726003921059,1.48832847,57658.0,57657.0,0.00208801]
["bitfinex","BTCUSD",1726003921294,1.49832847,57658.0,57657.0,0.00308801]
["bitfinex","BTCUSD",1726003921746,1.67449802,57658.0,57657.0,0.00308801]
["bitfinex","BTCUSD",1726003921968,1.85920047,57658.0,57657.0,0.00408801]
["bitfinex","BTCUSD",1726003922193,1.51232847,57658.0,57657.0,0.00408801]
["bitfinex","BTCUSD",1726003922422,1.84520047,57658.0,57657.0,0.00308801]
["bitfinex","BTCUSD",1726003922868,1.85920047,57658.0,57657.0,0.00408801]
["bitfinex","BTCUSD",1726003923055,2.03537002,57658.0,57657.0,0.00408801]
["bitfinex","BTCUSD",1726003923720,1.85920047,57658.0,57657.0,0.00408801]
["bitfinex","BTCUSD",1726003924359,1.91190405,57658.0,57657.0,0.00408801]
["bitfinex","BTCUSD",1726003925068,1.85920047,57658.0,57657.0,0.00408801]
["bitfinex","BTCUSD",1726003925335,1.91190567,57658.0,57657.0,0.00408801]
["bitfinex","BTCUSD",1726003925772,1.83340567,57658.0,57657.0,0.00408801]
["bitfinex","BTCUSD",1726003925985,1.83140567,57658.0,57657.0,0.00408801]
["bitfinex","BTCUSD",1726003926197,1.76860567,57658.0,57657.0,0.00408801]
["bitfinex","BTCUSD",1726003926640,1.42173367,57658.0,57657.0,0.00408801]
["bitfinex","BTCUSD",1726003927108,1.76860567,57658.0,57657.0,0.00408801]
["bitfinex","BTCUSD",1726003927565,1.73860567,57658.0,57657.0,0.00408801]
["bitfinex","BTCUSD",1726003927775,1.39173367,57658.0,57657.0,0.00408801]
["bitfinex","BTCUSD",1726003928215,1.73860567,57658.0,57657.0,0.00408801]
["bitfinex","BTCUSD",1726003928453,1.39173367,57658.0,57657.0,0.00408801]
["bitfinex","BTCUSD",1726003928671,0.94486167,57658.0,57657.0,0.00408801]
["bitfinex","BTCUSD",1726003928894,0.89215647,57658.0,57657.0,0.00408801]
["bitfinex","BTCUSD",1726003929123,1.23902847,57658.0,57657.0,0.00408801]
["bitfinex","BTCUSD",1726003931386,0.69064171,57658.0,57657.0,0.00408801]
["bitfinex","BTCUSD",1726003932011,0.66064171,57658.0,57657.0,0.00408801]
["bitfinex","BTCUSD",1726003932266,1.06022605,57658.0,57657.0,0.00408801]
["bitfinex","BTCUSD",1726003932478,0.74335405,57658.0,57657.0,0.00408801]
["bitfinex","BTCUSD",1726003932909,1.09022605,57658.0,57657.0,0.00408801]
["bitfinex","BTCUSD",1726003933145,0.74335405,57658.0,57657.0,0.00408801]
["bitfinex","BTCUSD",1726003933356,0.82027468,57658.0,57657.0,0.00408801]
["bitfinex","BTCUSD",1726003933578,0.76756234,57658.0,57657.0,0.00408801]
["bitfinex","BTCUSD",1726003933801,0.74201526,57658.0,57657.0,0.00408801]
["bitfinex","BTCUSD",1726003934247,0.96597582,57658.0,57657.0,0.00408801]
["bitfinex","BTCUSD",1726003934490,0.61910382,57658.0,57657.0,0.00408801]
["bitfinex","BTCUSD",1726003935384,0.51654298,57658.0,57657.0,0.00408801]
["bitfinex","BTCUSD",1726003936013,0.86341498,57658.0,57657.0,0.00408801]
["bitfinex","BTCUSD",1726003936268,0.99161604,57658.0,57657.0,0.00408801]
["bitfinex","BTCUSD",1726003937181,0.47130804,57658.0,57657.0,0.06878801]
["bitfinex","BTCUSD",1726003937399,0.36156884,57658.0,57657.0,0.06878801]
["bitfinex","BTCUSD",1726003937637,0.08589621,57658.0,57657.0,0.14888801]
["bitfinex","BTCUSD",1726003938277,0.1373506,57658.0,57657.0,0.16377681]
["bitfinex","BTCUSD",1726003938496,0.08589621,57658.0,57657.0,0.14888801]
["bitfinex","BTCUSD",1726003938713,0.054,57658.0,57657.0,0.14888801]
["bitfinex","BTCUSD",1726003938973,0.084,57658.0,57657.0,0.14888801]
["bitfinex","BTCUSD",1726003939186,0.07,57658.0,57657.0,0.14788801]
["bitfinex","BTCUSD",1726003939400,0.04,57658.0,57657.0,0.16267681]
["bitfinex","BTCUSD",1726003939646,0.06,57659.0,57658.0,0.1448]
["bitfinex","BTCUSD",1726003941033,0.06,57659.0,57658.0,0.1468]
["bitfinex","BTCUSD",1726003941513,0.06,57659.0,57658.0,0.1448]
["bitfinex","BTCUSD",1726003941699,0.06189621,57659.0,57658.0,0.1488]
["bitfinex","BTCUSD",1726003941924,0.06,57659.0,57658.0,0.1518]
["bitfinex","BTCUSD",1726003943091,0.03,57659.0,57658.0,0.16866768]
["bitfinex","BTCUSD",1726003943315,0.06082,57659.0,57658.0,0.16866768]
["bitfinex","BTCUSD",1726003943738,0.06082,57659.0,57658.0,0.1518]
["bitfinex","BTCUSD",1726003946640,0.00082,57659.0,57658.0,0.1518]
["bitfinex","BTCUSD",1726003950020,0.00082,57659.0,57658.0,0.32774018]
["bitfinex","BTCUSD",1726003952540,0.00082,57659.0,57658.0,0.3542085]
["bitfinex","BTCUSD",1726003952784,0.00082,57659.0,57658.0,0.35420839]
["bitfinex","BTCUSD",1726003953014,0.00082,57659.0,57658.0,0.51113342]
["bitfinex","BTCUSD",1726003953481,0.00082,57659.0,57658.0,0.51123721]
["bitfinex","BTCUSD",1726003953964,0.00082,57659.0,57658.0,0.53723721]
["bitfinex","BTCUSD",1726003954180,0.00082,57668.0,57667.0,0.3432183]
["bitfinex","BTCUSD",1726003954426,0.00082,57668.0,57667.0,0.64562598]
["bitfinex","BTCUSD",1726003954647,0.00082,57668.0,57667.0,0.71319896]
["bitfinex","BTCUSD",1726003955362,0.00082,57668.0,57667.0,0.70973146]
["bitfinex","BTCUSD",1726003955810,0.00182,57668.0,57667.0,0.71773146]
["bitfinex","BTCUSD",1726003956475,0.00182,57668.0,57667.0,0.72573146]
["bitfinex","BTCUSD",1726003956713,0.00182,57668.0,57667.0,0.71773146]
["bitfinex","BTCUSD",1726003957169,0.00082,57668.0,57667.0,0.72173146]
["bitfinex","BTCUSD",1726003957391,0.00082,57668.0,57667.0,0.70973146]
["bitfinex","BTCUSD",1726003957857,0.00082,57668.0,57667.0,0.71773146]
["bitfinex","BTCUSD",1726003957858,0.00182,57668.0,57667.0,0.71773146]
["bitfinex","BTCUSD",1726003958293,0.00082,57668.0,57667.0,0.70973146]
["bitfinex","BTCUSD",1726003958516,0.00082,57668.0,57667.0,0.72373146]
["bitfinex","BTCUSD",1726003958745,0.00182,57668.0,57667.0,0.73773146]
["bitfinex","BTCUSD",1726003959419,0.00182,57668.0,57667.0,0.73783525]
["bitfinex","BTCUSD",1726003959634,0.00182,57668.0,57667.0,0.72383525]
["bitfinex","BTCUSD",1726003959851,0.00182,57668.0,57667.0,0.73783525]
["bitfinex","BTCUSD",1726003960299,0.00082,57668.0,57667.0,0.72383525]
["bitfinex","BTCUSD",1726003960729,0.00182,57668.0,57667.0,0.73525273]
["bitfinex","BTCUSD",1726003961190,0.00082,57668.0,57667.0,0.72325273]
["bitfinex","BTCUSD",1726003961404,0.00082,57668.0,57667.0,0.73725273]
["bitfinex","BTCUSD",1726003961405,0.00182,57668.0,57667.0,0.73725273]
["bitfinex","BTCUSD",1726003964396,0.00182,57668.0,57667.0,0.6571994]
["bitfinex","BTCUSD",1726003964611,0.00182,57668.0,57667.0,0.6991533]
["bitfinex","BTCUSD",1726003967387,0.00182,57668.0,57667.0,0.7291533]
["bitfinex","BTCUSD",1726003977351,0.00205659,57686.0,57674.0,0.1421]
["bitfinex","BTCUSD",1726003977608,0.00205659,57686.0,57685.0,0.18348245]
["bitfinex","BTCUSD",1726003977862,0.00205659,57686.0,57685.0,0.35942263]
["bitfinex","BTCUSD",1726003978068,0.00205659,57686.0,57685.0,0.38588921]
["bitfinex","BTCUSD",1726003980191,0.00205659,57686.0,57685.0,0.40388921]
["bitfinex","BTCUSD",1726003980410,0.00205659,57686.0,57685.0,0.45220813]
["bitfinex","BTCUSD",1726003983187,0.00205659,57686.0,57685.0,0.46395829]
["bitfinex","BTCUSD",1726003989607,0.00205659,57686.0,57685.0,0.34327584]
["bitfinex","BTCUSD",1726003989829,0.00205659,57686.0,57685.0,0.46395829]
["bitfinex","BTCUSD",1726003990038,0.00205659,57686.0,57685.0,0.46049171]
["bitfinex","BTCUSD",1726003990281,0.00287659,57686.0,57685.0,0.46049171]
["bitfinex","BTCUSD",1726003993710,0.00287659,57686.0,57685.0,0.45149171]
["bitfinex","BTCUSD",1726003993918,0.00287659,57686.0,57685.0,0.46349171]
["bitfinex","BTCUSD",1726003994377,0.00287659,57686.0,57685.0,0.45449171]
["bitfinex","BTCUSD",1726003994759,0.00287659,57686.0,57685.0,0.46549171]
["bitfinex","BTCUSD",1726003995210,0.00287659,57686.0,57685.0,0.40269171]
["bitfinex","BTCUSD",1726004000762,0.07927659,57686.0,57685.0,0.21069034]
["bitfinex","BTCUSD",1726004000982,0.07927659,57686.0,57685.0,0.023]
["bitfinex","BTCUSD",1726004000983,0.14497659,57686.0,57685.0,0.023]
["bitfinex","BTCUSD",1726004001189,0.1468728,57686.0,57685.0,0.023]
["bitfinex","BTCUSD",1726004001403,0.2068728,57686.0,57685.0,0.023]
["bitfinex","BTCUSD",1726004001844,0.2068728,57686.0,57685.0,0.012]
["bitfinex","BTCUSD",1726004002298,0.2068728,57686.0,57685.0,0.02]
["bitfinex","BTCUSD",1726004002525,0.2068728,57686.0,57685.0,0.008]
["bitfinex","BTCUSD",1726004002765,0.43168172,57686.0,57685.0,0.008]
["bitfinex","BTCUSD",1726004003001,0.77838572,57686.0,57685.0,0.008]
["bitfinex","BTCUSD",1726004003216,1.12508972,57686.0,57685.0,0.008]
["bitfinex","BTCUSD",1726004003435,1.19431525,57686.0,57685.0,0.008]
["bitfinex","BTCUSD",1726004003665,1.49875841,57686.0,57685.0,0.008]
["bitfinex","BTCUSD",1726004003885,1.71687031,57686.0,57685.0,0.016]
["bitfinex","BTCUSD",1726004004108,0.03,57674.0,57669.0,0.01205459]
["bitfinex","BTCUSD",1726004004356,0.00189621,57671.0,57670.0,0.17594018]
["bitfinex","BTCUSD",1726004004804,0.00189621,57671.0,57670.0,0.19894018]
["bitfinex","BTCUSD",1726004005024,0.00189621,57669.0,57668.0,0.00164]
["bitfinex","BTCUSD",1726004005264,0.00189621,57669.0,57668.0,0.17758018]
["bitfinex","BTCUSD",1726004005484,0.00189621,57669.0,57668.0,0.27758018]
["bitfinex","BTCUSD",1726004006199,0.00189621,57670.0,57668.0,0.27758018]
["bitfinex","BTCUSD",1726004006440,0.1257,57672.0,57669.0,0.17594018]
["bitfinex","BTCUSD",1726004006441,0.00189621,57671.0,57669.0,0.17594018]
["bitfinex","BTCUSD",1726004007526,0.00189621,57670.0,57669.0,0.17594018]
["bitfinex","BTCUSD",1726004008630,0.00189621,57671.0,57669.0,0.17594018]
["bitfinex","BTCUSD",1726004009051,0.00189621,57671.0,57669.0,0.17694018]
["bitfinex","BTCUSD",1726004009259,0.00189621,57671.0,57669.0,0.17794018]
["bitfinex","BTCUSD",1726004010577,0.00189621,57671.0,57669.0,0.17694018]
["bitfinex","BTCUSD",1726004010988,0.00189621,57671.0,57669.0,0.17594018]
["bitfinex","BTCUSD",1726004012770,0.1257,57672.0,57669.0,0.17594018]
["bitfinex","BTCUSD",1726004012771,0.00189621,57670.0,57669.0,0.17594018]
["bitfinex","BTCUSD",1726004013910,0.00189621,57670.0,57669.0,0.17694018]
["bitfinex","BTCUSD",1726004014595,0.00189621,57670.0,57669.0,0.17794018]
["bitfinex","BTCUSD",1726004017596,0.09499621,57670.0,57669.0,0.002]
["bitfinex","BTCUSD",1726004017803,0.72819621,57670.0,57669.0,0.002]
["bitfinex","BTCUSD",1726004018013,1.07499621,57670.0,57669.0,0.002]
["bitfinex","BTCUSD",1726004018243,0.72819621,57670.0,57669.0,0.002]
["bitfinex","BTCUSD",1726004018462,0.38139621,57670.0,57669.0,0.002]
["bitfinex","BTCUSD",1726004018675,0.38139621,57670.0,57669.0,0.001]
["bitfinex","BTCUSD",1726004018910,0.72819621,57670.0,57669.0,0.001]
["bitfinex","BTCUSD",1726004019136,0.72819621,57670.0,57668.0,0.00164]
["bitfinex","BTCUSD",1726004019137,0.31929621,57670.0,57668.0,0.00164]
["bitfinex","BTCUSD",1726004019361,0.12707436,57669.0,57668.0,0.00164]
["bitfinex","BTCUSD",1726004019587,0.12897057,57669.0,57668.0,0.00164]
["bitfinex","BTCUSD",1726004020949,0.12897057,57669.0,57668.0,0.00364]
["bitfinex","BTCUSD",1726004021214,0.30237357,57669.0,57668.0,0.00364]
["bitfinex","BTCUSD",1726004021865,0.12897057,57669.0,57668.0,0.00364]
["bitfinex","BTCUSD",1726004022077,0.20537057,57669.0,57668.0,0.00364]
["bitfinex","BTCUSD",1726004022267,0.20139621,57669.0,57668.0,0.00364]
["bitfinex","BTCUSD",1726004022522,0.20537057,57669.0,57668.0,0.00364]
["bitfinex","BTCUSD",1726004024662,0.20537057,57669.0,57668.0,0.00164]
["bitfinex","BTCUSD",1726004025543,0.37877357,57669.0,57668.0,0.00164]
["bitfinex","BTCUSD",1726004025762,0.37479921,57669.0,57668.0,0.00164]
["bitfinex","BTCUSD",1726004025983,0.72160521,57669.0,57668.0,0.00164]
["bitfinex","BTCUSD",1726004026910,1.06841121,57669.0,57668.0,0.00164]
["bitfinex","BTCUSD",1726004027146,0.20139621,57669.0,57668.0,0.00164]
["bitfinex","BTCUSD",1726004028514,0.20039621,57669.0,57668.0,0.00164]
["bitfinex","BTCUSD",1726004029018,0.20139621,57669.0,57668.0,0.00164]
["bitfinex","BTCUSD",1726004031918,0.12599621,57669.0,57668.0,0.00164]
["bitfinex","BTCUSD",1726004036618,0.12681621,57669.0,57668.0,0.00164]
["bitfinex","BTCUSD",1726004041773,0.00182,57669.0,57668.0,0.06334]
["bitfinex","BTCUSD",1726004042002,0.00182,57669.0,57668.0,0.25450624]
["bitfinex","BTCUSD",1726004042219,0.00182,57669.0,57668.0,0.25476624]
["bitfinex","BTCUSD",1726004042662,0.00082,57669.0,57668.0,0.25476624]
["bitfinex","BTCUSD",1726004043840,0.00082,57669.0,57668.0,0.26176624]
["bitfinex","BTCUSD",1726004044329,0.00182,57669.0,57668.0,0.28476624]
["bitfinex","BTCUSD",1726004044776,0.00082,57669.0,57668.0,0.46046624]
["bitfinex","BTCUSD",1726004045007,0.00082,57669.0,57668.0,0.46746624]
["bitfinex","BTCUSD",1726004045451,0.00082,57669.0,57668.0,0.46046624]
["bitfinex","BTCUSD",1726004045907,0.00082,57669.0,57668.0,0.46457003]
["bitfinex","BTCUSD",1726004046130,0.00082,57669.0,57668.0,0.52473322]
["bitfinex","BTCUSD",1726004046347,0.52782518,57685.0,57668.0,0.52473322]
["bitfinex","BTCUSD",1726004046348,0.52782518,57685.0,57674.0,0.00010379]
["bitfinex","BTCUSD",1726004046580,0.52782518,57685.0,57684.0,0.25808245]
["bitfinex","BTCUSD",1726004046785,0.00287659,57686.0,57685.0,0.0617]
["bitfinex","BTCUSD",1726004047000,0.00287659,57686.0,57685.0,0.36064018]
["bitfinex","BTCUSD",1726004047257,0.00287659,57686.0,57685.0,0.42635282]
["bitfinex","BTCUSD",1726004048618,0.00287659,57686.0,57685.0,0.44035282]
["bitfinex","BTCUSD",1726004049292,0.00287659,57686.0,57685.0,0.45435282]
["bitfinex","BTCUSD",1726004049506,0.00287659,57686.0,57685.0,0.44035282]
["bitfinex","BTCUSD",1726004049949,0.00287659,57686.0,57685.0,0.45435282]
["bitfinex","BTCUSD",1726004051557,0.00287659,57686.0,57685.0,0.53005282]
["bitfinex","BTCUSD",1726004051810,0.00287659,57686.0,57685.0,0.53015661]
["bitfinex","BTCUSD",1726004052017,0.00287659,57686.0,57685.0,0.56015661]
["bitfinex","BTCUSD",1726004052254,0.00287659,57686.0,57685.0,0.54615661]
["bitfinex","BTCUSD",1726004052464,0.00287659,57686.0,57685.0,0.56015661]
["bitfinex","BTCUSD",1726004053160,0.00287659,57686.0,57685.0,0.57210823]
["bitfinex","BTCUSD",1726004054108,0.00287659,57686.0,57685.0,0.55810823]
["bitfinex","BTCUSD",1726004054335,0.00287659,57686.0,57685.0,0.57210823]
["bitfinex","BTCUSD",1726004055287,0.00287659,57686.0,57685.0,0.55810823]
["bitfinex","BTCUSD",1726004056000,0.00287659,57686.0,57685.0,0.91881823]
["bitfinex","BTCUSD",1726004056472,0.00287659,57686.0,57685.0,0.98826523]
["bitfinex","BTCUSD",1726004058611,0.00287659,57686.0,57685.0,0.97426523]
["bitfinex","BTCUSD",1726004059319,0.00287659,57686.0,57685.0,0.98826523]
["bitfinex","BTCUSD",1726004059561,0.00287659,57686.0,57685.0,0.97426523]
["bitfinex","BTCUSD",1726004059793,0.0025046,57697.0,57696.0,0.12068245]
["bitfinex","BTCUSD",1726004060018,0.0025046,57697.0,57696.0,0.85174125]
["bitfinex","BTCUSD",1726004061395,0.0025046,57697.0,57696.0,0.86574125]
["bitfinex","BTCUSD",1726004061849,0.0033246,57697.0,57696.0,0.86574125]
["bitfinex","BTCUSD",1726004062088,0.0033246,57697.0,57696.0,0.85174125]
["bitfinex","BTCUSD",1726004062313,0.0033246,57697.0,57696.0,0.86584504]
["bitfinex","BTCUSD",1726004063717,0.0033246,57697.0,57696.0,0.88010504]
["bitfinex","BTCUSD",1726004064177,0.0033246,57697.0,57696.0,0.86610504]
["bitfinex","BTCUSD",1726004064410,0.0033246,57697.0,57696.0,0.88010504]
["bitfinex","BTCUSD",1726004064907,0.0033246,57697.0,57696.0,0.86610504]
["bitfinex","BTCUSD",1726004065403,0.0033246,57697.0,57696.0,0.88010504]
["bitfinex","BTCUSD",1726004065879,0.0033246,57697.0,57696.0,0.86610504]
["bitfinex","BTCUSD",1726004066146,0.0033246,57697.0,57696.0,0.88010504]
["bitfinex","BTCUSD",1726004066626,0.0033246,57697.0,57696.0,0.94954704]
["bitfinex","BTCUSD",1726004068213,0.0033246,57697.0,57696.0,0.96111296]
["bitfinex","BTCUSD",1726004073761,0.0033246,57697.0,57696.0,0.96100917]
["bitfinex","BTCUSD",1726004074760,0.0033246,57697.0,57696.0,0.96111296]
["bitfinex","BTCUSD",1726004077187,0.0033246,57697.0,57696.0,0.99111296]
["bitfinex","BTCUSD",1726004078057,0.0033246,57697.0,57696.0,1.00925701]
["bitfinex","BTCUSD",1726004078275,0.0033246,57697.0,57696.0,0.99111296]
["bitfinex","BTCUSD",1726004078918,0.0033246,57697.0,57696.0,1.00915322]
["bitfinex","BTCUSD",1726004079163,0.0033246,57697.0,57696.0,0.99100917]
["bitfinex","BTCUSD",1726004079617,0.0033246,57697.0,57696.0,1.0091242]
["bitfinex","BTCUSD",1726004079837,0.0033246,57697.0,57696.0,1.08682799]
["bitfinex","BTCUSD",1726004080547,0.0033246,57697.0,57696.0,1.0867242]
["bitfinex","BTCUSD",1726004080768,0.0033246,57697.0,57696.0,1.0727242]
["bitfinex","BTCUSD",1726004080987,0.0033246,57697.0,57696.0,1.07282799]
["bitfinex","BTCUSD",1726004081196,0.0033246,57697.0,57696.0,1.08682799]
["bitfinex","BTCUSD",1726004081442,0.0033246,57697.0,57696.0,1.07282799]
["bitfinex","BTCUSD",1726004081656,0.0033246,57709.0,57705.0,0.0658]
["bitfinex","BTCUSD",1726004081944,0.0033246,57709.0,57708.0,0.29662263]
["bitfinex","BTCUSD",1726004082172,0.0033246,57709.0,57708.0,0.31962263]
["bitfinex","BTCUSD",1726004082402,0.0033246,57709.0,57708.0,0.41962263]
["bitfinex","BTCUSD",1726004083568,0.0033246,57709.0,57708.0,0.43362263]
["bitfinex","BTCUSD",1726004083797,0.0033246,57709.0,57708.0,0.49340297]
["bitfinex","BTCUSD",1726004085420,0.0033246,57709.0,57708.0,0.83997297]
["bitfinex","BTCUSD",1726004087256,0.1454246,57709.0,57708.0,0.64858803]
["bitfinex","BTCUSD",1726004088633,0.1454246,57709.0,57708.0,0.67158803]
["bitfinex","BTCUSD",1726004098250,0.1454246,57709.0,57708.0,0.79227048]
["bitfinex","BTCUSD",1726004106154,0.14732081,57709.0,57708.0,0.79227048]
["bitfinex","BTCUSD",1726004106384,0.1454246,57709.0,57708.0,0.87149753]
["bitfinex","BTCUSD",1726004107990,0.1454246,57709.0,57708.0,0.88549753]
["bitfinex","BTCUSD",1726004110886,0.1454246,57709.0,57708.0,0.88575753]
["bitfinex","BTCUSD",1726004114364,0.14732081,57709.0,57708.0,0.88575753]
["bitfinex","BTCUSD",1726004116087,0.1454246,57709.0,57708.0,0.88575753]
["bitfinex","BTCUSD",1726004119848,0.0697246,57709.0,57708.0,0.88575753]
["bitfinex","BTCUSD",1726004122188,0.0684246,57709.0,57708.0,0.88575753]
["bitfinex","BTCUSD",1726004126948,0.0033246,57709.0,57708.0,0.88575753]
["bitfinex","BTCUSD",1726004145146,0.0033246,57709.0,57708.0,0.80653048]
["bitfinex","BTCUSD",1726004145796,0.0668246,57709.0,57708.0,0.58584803]
["bitfinex","BTCUSD",1726004146014,0.21012081,57709.0,57708.0,0.37483]
["bitfinex","BTCUSD",1726004146927,0.21012081,57709.0,57708.0,0.34683]
["bitfinex","BTCUSD",1726004147136,0.2082246,57709.0,57708.0,0.35783]
["bitfinex","BTCUSD",1726004147355,0.2082246,57709.0,57708.0,0.36983]
["bitfinex","BTCUSD",1726004147574,0.2082246,57709.0,57708.0,0.393613]
["bitfinex","BTCUSD",1726004147791,0.21012081,57709.0,57708.0,0.393613]
["bitfinex","BTCUSD",1726004147999,0.21012081,57709.0,57708.0,0.401613]
["bitfinex","BTCUSD",1726004148517,0.21012081,57709.0,57708.0,0.382613]
["bitfinex","BTCUSD",1726004148718,0.21012081,57709.0,57708.0,0.389613]
["bitfinex","BTCUSD",1726004148920,0.21012081,57709.0,57708.0,0.396613]
["bitfinex","BTCUSD",1726004150805,0.21012081,57709.0,57708.0,0.36083]
["bitfinex","BTCUSD",1726004151784,0.39057754,57709.0,57708.0,0.36083]
["bitfinex","BTCUSD",1726004152578,0.21012081,57709.0,57708.0,0.36083]
["bitfinex","BTCUSD",1726004157728,0.26164355,57709.0,57708.0,0.36083]
["bitfinex","BTCUSD",1726004160005,0.26164061,57709.0,57708.0,0.36083]
["bitfinex","BTCUSD",1726004163325,0.21012081,57709.0,57708.0,0.36083]
["bitfinex","BTCUSD",1726004169380,0.12872081,57709.0,57708.0,0.36083]
["bitfinex","BTCUSD",1726004179145,0.06522081,57709.0,57708.0,0.36083]
["bitfinex","BTCUSD",1726004180038,0.0633246,57709.0,57708.0,0.36083]
["bitfinex","BTCUSD",1726004180956,0.06522081,57709.0,57708.0,0.36083]
["bitfinex","BTCUSD",1726004181623,0.11486466,57709.0,57708.0,0.36083]
["bitfinex","BTCUSD",1726004181835,0.06522081,57709.0,57708.0,0.36083]
["bitfinex","BTCUSD",1726004182500,0.13132081,57709.0,57708.0,0.01426]
["bitfinex","BTCUSD",1726004183155,0.1294246,57709.0,57708.0,0.01426]
["bitfinex","BTCUSD",1726004183389,0.13132081,57709.0,57708.0,0.01426]
["bitfinex","BTCUSD",1726004184626,0.18286087,57709.0,57708.0,0.01426]
["bitfinex","BTCUSD",1726004185573,0.18096466,57709.0,57708.0,0.01426]
["bitfinex","BTCUSD",1726004186246,0.18286087,57709.0,57708.0,0.01426]
["bitfinex","BTCUSD",1726004187591,0.2086309,57709.0,57708.0,0.01426]
["bitfinex","BTCUSD",1726004188520,0.20871989,57709.0,57708.0,0.01426]
["bitfinex","BTCUSD",1726004189660,0.41444722,57709.0,57708.0,0.01426]
["bitfinex","BTCUSD",1726004189896,0.41634343,57709.0,57708.0,0.01426]
["bitfinex","BTCUSD",1726004190087,0.35024343,57709.0,57708.0,0.01426]
["bitfinex","BTCUSD",1726004192573,0.06522081,57709.0,57708.0,0.01426]
["bitfinex","BTCUSD",1726004192798,0.16857618,57709.0,57708.0,0.01426]
["bitfinex","BTCUSD",1726004193223,0.3505325,57709.0,57708.0,0.01426]
["bitfinex","BTCUSD",1726004193452,0.35054891,57709.0,57708.0,0.01426]
["bitfinex","BTCUSD",1726004198339,0.35066619,57709.0,57708.0,0.01426]
["bitfinex","BTCUSD",1726004200015,0.34876998,57709.0,57708.0,0.01426]
["bitfinex","BTCUSD",1726004200243,0.08086925,57709.0,57708.0,0.25180018]
["bitfinex","BTCUSD",1726004200479,0.08086925,57709.0,57708.0,0.30113914]
["bitfinex","BTCUSD",1726004200690,0.05169449,57710.0,57708.0,0.30113914]
["bitfinex","BTCUSD",1726004200878,0.05169449,57710.0,57709.0,0.19894018]
["bitfinex","BTCUSD",1726004201126,0.05169449,57711.0,57709.0,0.19894018]
["bitfinex","BTCUSD",1726004201342,0.05169449,57711.0,57710.0,0.03011391]
["bitfinex","BTCUSD",1726004201561,0.05169449,57711.0,57710.0,0.22905409]
["bitfinex","BTCUSD",1726004201747,0.0535907,57712.0,57710.0,0.22905409]
["bitfinex","BTCUSD",1726004202004,0.0535907,57712.0,57711.0,0.17594018]
["bitfinex","BTCUSD",1726004202245,0.0535907,57712.0,57711.0,0.20623159]
["bitfinex","BTCUSD",1726004202902,0.05358238,57712.0,57711.0,0.20623159]
["bitfinex","BTCUSD",1726004203408,0.00189621,57712.0,57711.0,0.20623159]
["bitfinex","BTCUSD",1726004203640,0.05358194,57712.0,57711.0,0.20623159]
["bitfinex","BTCUSD",1726004204499,0.00189621,57712.0,57711.0,0.20623159]
["bitfinex","BTCUSD",1726004204734,0.00189621,57712.0,57711.0,0.20723159]
["bitfinex","BTCUSD",1726004204981,0.05358194,57712.0,57711.0,0.20723159]
["bitfinex","BTCUSD",1726004205195,0.05358194,57712.0,57711.0,0.20623159]
["bitfinex","BTCUSD",1726004205384,0.05358194,57712.0,57711.0,0.20723159]
["bitfinex","BTCUSD",1726004205805,0.05358194,57712.0,57711.0,0.20623159]
["bitfinex","BTCUSD",1726004207143,0.07942447,57712.0,57711.0,0.20623159]
["bitfinex","BTCUSD",1726004207355,0.00189621,57712.0,57711.0,0.20623159]
["bitfinex","BTCUSD",1726004207837,0.07942447,57712.0,57711.0,0.20623159]
["bitfinex","BTCUSD",1726004208267,0.07941311,57712.0,57711.0,0.20623159]
["bitfinex","BTCUSD",1726004208512,0.00189621,57712.0,57711.0,0.20623159]
["bitfinex","BTCUSD",1726004208786,0.00189621,57712.0,57711.0,0.26893159]
["bitfinex","BTCUSD",1726004209027,0.03189621,57712.0,57711.0,0.03029141]
["bitfinex","BTCUSD",1726004209240,0.03189621,57712.0,57708.0,0.06296]
["bitfinex","BTCUSD",1726004209241,0.03,57711.0,57708.0,0.00026]
["bitfinex","BTCUSD",1726004209454,0.10751536,57711.0,57709.0,0.17594018]
["bitfinex","BTCUSD",1726004209894,0.06,57710.0,57708.0,0.00026]
["bitfinex","BTCUSD",1726004210119,0.11167603,57709.0,57708.0,0.00026]
["bitfinex","BTCUSD",1726004210574,0.13751536,57709.0,57708.0,0.00026]
["bitfinex","BTCUSD",1726004210793,0.06,57709.0,57708.0,0.00026]
["bitfinex","BTCUSD",1726004211014,0.06,57709.0,57708.0,0.00126]
["bitfinex","BTCUSD",1726004211436,0.06,57709.0,57708.0,0.00026]
["bitfinex","BTCUSD",1726004211882,0.06,57709.0,57708.0,0.00226]
["bitfinex","BTCUSD",1726004212299,0.11167721,57709.0,57708.0,0.00526]
["bitfinex","BTCUSD",1726004213007,0.06,57709.0,57708.0,0.00526]
["bitfinex","BTCUSD",1726004214742,0.06082,57709.0,57708.0,0.00526]
["bitfinex","BTCUSD",1726004214943,0.06271621,57709.0,57708.0,0.00526]
["bitfinex","BTCUSD",1726004215166,0.06082,57709.0,57708.0,0.00526]
["bitfinex","BTCUSD",1726004221386,0.06082,57709.0,57708.0,0.01555039]
["bitfinex","BTCUSD",1726004222975,0.06082,57709.0,57708.0,0.00526]
["bitfinex","BTCUSD",1726004223692,0.06271621,57709.0,57708.0,0.00526]
["bitfinex","BTCUSD",1726004225163,0.06082,57709.0,57708.0,0.00526]
["bitfinex","BTCUSD",1726004227614,0.06082,57709.0,57708.0,0.0069]
["bitfinex","BTCUSD",1726004230051,0.06271621,57709.0,57708.0,0.0069]
["bitfinex","BTCUSD",1726004230696,0.05982878,57709.0,57708.0,0.01735439]
["bitfinex","BTCUSD",1726004231464,0.11150369,57709.0,57708.0,0.01735439]
["bitfinex","BTCUSD",1726004231671,0.11150405,57709.0,57708.0,0.01735439]
["bitfinex","BTCUSD",1726004232508,0.05982878,57709.0,57708.0,0.01735439]
["bitfinex","BTCUSD",1726004233887,0.05982878,57709.0,57708.0,0.0069]
["bitfinex","BTCUSD",1726004234115,0.05982878,57709.0,57708.0,0.0714]
["bitfinex","BTCUSD",1726004238838,0.06172499,57709.0,57708.0,0.0714]
["bitfinex","BTCUSD",1726004242594,0.13925553,57709.0,57708.0,0.0714]
["bitfinex","BTCUSD",1726004243241,0.13925553,57709.0,57708.0,0.0069]
["bitfinex","BTCUSD",1726004243458,0.13735932,57709.0,57708.0,0.0069]
["bitfinex","BTCUSD",1726004244136,0.13925553,57709.0,57708.0,0.0069]
["bitfinex","BTCUSD",1726004244354,0.13735932,57709.0,57708.0,0.0069]
["bitfinex","BTCUSD",1726004244786,0.13925553,57709.0,57708.0,0.0069]
["bitfinex","BTCUSD",1726004245659,0.06172499,57709.0,57708.0,0.0069]
["bitfinex","BTCUSD",1726004248290,0.11346372,57709.0,57708.0,0.0069]
["bitfinex","BTCUSD",1726004248728,0.06172499,57709.0,57708.0,0.0069]
["bitfinex","BTCUSD",1726004249184,0.11346372,57709.0,57708.0,0.0069]
["bitfinex","BTCUSD",1726004249831,0.06172499,57709.0,57708.0,0.0069]
["bitfinex","BTCUSD",1726004250813,0.11346372,57709.0,57708.0,0.0069]
["bitfinex","BTCUSD",1726004251820,0.11347449,57709.0,57708.0,0.0069]
["bitfinex","BTCUSD",1726004251998,0.06172499,57709.0,57708.0,0.0069]
["bitfinex","BTCUSD",1726004252199,0.05982878,57709.0,57708.0,0.0069]
["bitfinex","BTCUSD",1726004255316,0.05982878,57709.0,57708.0,0.02537725]
["bitfinex","BTCUSD",1726004255756,0.06172499,57709.0,57708.0,0.02537725]
["bitfinex","BTCUSD",1726004256880,0.06172499,57709.0,57708.0,0.0069]
["bitfinex","BTCUSD",1726004259805,0.05982878,57709.0,57708.0,0.0069]
["bitfinex","BTCUSD",1726004262278,0.06172499,57709.0,57708.0,0.0069]
["bitfinex","BTCUSD",1726004264322,0.05982878,57709.0,57708.0,0.0069]
["bitfinex","BTCUSD",1726004266085,0.06172499,57709.0,57708.0,0.0069]
["bitfinex","BTCUSD",1726004270806,0.17507453,57709.0,57708.0,0.0069]
["bitfinex","BTCUSD",1726004271034,0.12332499,57709.0,57708.0,0.0069]
["bitfinex","BTCUSD",1726004271251,0.40385702,57709.0,57708.0,0.0069]
["bitfinex","BTCUSD",1726004271901,0.40385702,57709.0,57708.0,0.0049]
["bitfinex","BTCUSD",1726004272092,0.40385702,57709.0,57708.0,0.0019]
["bitfinex","BTCUSD",1726004273682,0.40485702,57709.0,57708.0,0.0019]
["bitfinex","BTCUSD",1726004274387,0.40385702,57709.0,57708.0,0.0019]
["bitfinex","BTCUSD",1726004274617,0.30135794,57709.0,57708.0,0.0019]
["bitfinex","BTCUSD",1726004274833,0.3053323,57709.0,57708.0,0.0019]
["bitfinex","BTCUSD",1726004275041,0.30343609,57709.0,57708.0,0.0019]
["bitfinex","BTCUSD",1726004275498,0.3053323,57709.0,57708.0,0.0019]
["bitfinex","BTCUSD",1726004276637,0.12829935,57709.0,57708.0,0.0019]
["bitfinex","BTCUSD",1726004280149,0.20591796,57709.0,57708.0,0.0019]
["bitfinex","BTCUSD",1726004280409,0.12829935,57709.0,57708.0,0.0019]
["bitfinex","BTCUSD",1726004280655,0.12640314,57709.0,57708.0,0.0019]
["bitfinex","BTCUSD",1726004280889,0.12829935,57709.0,57708.0,0.0019]
["bitfinex","BTCUSD",1726004281591,0.12640314,57709.0,57708.0,0.0019]
["bitfinex","BTCUSD",1726004283952,0.12829935,57709.0,57708.0,0.0019]
["bitfinex","BTCUSD",1726004285143,0.18004067,57709.0,57708.0,0.0019]
["bitfinex","BTCUSD",1726004285749,0.17814446,57709.0,57708.0,0.0019]
["bitfinex","BTCUSD",1726004286465,0.12640314,57709.0,57708.0,0.0019]
["bitfinex","BTCUSD",1726004287606,0.12829935,57709.0,57708.0,0.0019]
["bitfinex","BTCUSD",1726004289743,0.20590487,57709.0,57708.0,0.0019]
["bitfinex","BTCUSD",1726004290212,0.12829935,57709.0,57708.0,0.0019]
["bitfinex","BTCUSD",1726004290453,0.20190613,57709.0,57708.0,0.0019]
["bitfinex","BTCUSD",1726004291159,0.17604545,57709.0,57708.0,0.0019]
["bitfinex","BTCUSD",1726004291385,0.20190613,57709.0,57708.0,0.0019]
["bitfinex","BTCUSD",1726004291809,0.20000992,57709.0,57708.0,0.0019]
["bitfinex","BTCUSD",1726004292937,0.20190613,57709.0,57708.0,0.0019]
["bitfinex","BTCUSD",1726004294796,0.20000992,57709.0,57708.0,0.0019]
["bitfinex","BTCUSD",1726004296677,0.29747166,57709.0,57708.0,0.0019]
["bitfinex","BTCUSD",1726004296897,0.40091318,57709.0,57708.0,0.0019]
["bitfinex","BTCUSD",1726004298068,0.40280939,57709.0,57708.0,0.0019]
["bitfinex","BTCUSD",1726004298546,0.16616651,57709.0,57708.0,0.0019]
["bitfinex","BTCUSD",1726004298761,0.34110991,57709.0,57708.0,0.0019]
["bitfinex","BTCUSD",1726004298984,0.23766839,57709.0,57708.0,0.0019]
["bitfinex","BTCUSD",1726004300095,0.06272499,57709.0,57708.0,0.0019]
["bitfinex","BTCUSD",1726004300991,0.06669935,57709.0,57708.0,0.0019]
["bitfinex","BTCUSD",1726004303941,0.06480314,57709.0,57708.0,0.0019]
["bitfinex","BTCUSD",1726004304159,0.06669935,57709.0,57708.0,0.0019]
["bitfinex","BTCUSD",1726004305417,0.06272499,57709.0,57708.0,0.0019]
["bitfinex","BTCUSD",1726004305629,0.14427934,57709.0,57708.0,0.0019]
["bitfinex","BTCUSD",1726004306086,0.06082878,57709.0,57708.0,0.0019]
["bitfinex","BTCUSD",1726004306303,0.00182,57709.0,57708.0,0.26214018]
["bitfinex","BTCUSD",1726004306530,0.00182,57709.0,57708.0,0.3654542]
["bitfinex","BTCUSD",1726004307196,0.00082,57709.0,57708.0,0.3654542]
["bitfinex","BTCUSD",1726004307402,0.00182,57709.0,57708.0,0.3654542]
["bitfinex","BTCUSD",1726004307874,0.00182,57709.0,57708.0,0.3714542]
["bitfinex","BTCUSD",1726004308082,0.00182,57709.0,57708.0,0.4714542]
["bitfinex","BTCUSD",1726004308529,0.00182,57709.0,57708.0,0.4654542]
["bitfinex","BTCUSD",1726004308793,0.00082,57709.0,57708.0,0.46644542]
["bitfinex","BTCUSD",1726004309034,0.00082,57709.0,57708.0,0.78783837]
["bitfinex","BTCUSD",1726004309255,0.00082,57709.0,57708.0,0.76773622]
["bitfinex","BTCUSD",1726004309475,0.00082,57716.0,57715.0,0.00109501]
["bitfinex","BTCUSD",1726004309699,0.00082,57717.0,57716.0,0.29547367]
["bitfinex","BTCUSD",1726004309973,0.0033236,57720.0,57716.0,0.29547367]
["bitfinex","BTCUSD",1726004309974,0.0033236,57720.0,57718.0,0.03099122]
["bitfinex","BTCUSD",1726004310196,0.00082,57726.0,57725.0,0.14479122]
["bitfinex","BTCUSD",1726004310412,0.00082,57726.0,57725.0,0.45375289]
["bitfinex","BTCUSD",1726004310630,0.00082,57726.0,57725.0,0.52862445]
["bitfinex","BTCUSD",1726004310845,0.00082,57726.0,57725.0,0.47675289]
["bitfinex","BTCUSD",1726004312005,0.00082,57726.0,57725.0,0.47685668]
["bitfinex","BTCUSD",1726004312217,0.00082,57726.0,57725.0,0.47675289]
["bitfinex","BTCUSD",1726004312431,0.00082,57726.0,57725.0,0.49085668]
["bitfinex","BTCUSD",1726004312866,0.00082,57726.0,57725.0,0.47685668]
["bitfinex","BTCUSD",1726004313499,0.00082,57726.0,57725.0,0.49085668]
["bitfinex","BTCUSD",1726004314134,0.00082,57726.0,57725.0,0.50485668]
["bitfinex","BTCUSD",1726004315081,0.00082,57739.0,57738.0,0.29547367]
["bitfinex","BTCUSD",1726004315357,0.0025046,57743.0,57742.0,0.00099122]
["bitfinex","BTCUSD",1726004315566,0.0025046,57743.0,57742.0,0.44487658]
["bitfinex","BTCUSD",1726004315787,0.0025046,57743.0,57742.0,0.56787658]
["bitfinex","BTCUSD",1726004316006,0.0025046,57743.0,57742.0,0.64291898]
["bitfinex","BTCUSD",1726004316660,0.0025046,57743.0,57742.0,0.64302277]
["bitfinex","BTCUSD",1726004316886,0.0025046,57743.0,57742.0,0.67302277]
["bitfinex","BTCUSD",1726004317131,0.0025046,57743.0,57742.0,0.67291898]
["bitfinex","BTCUSD",1726004317580,0.0025046,57743.0,57742.0,0.68691898]
["bitfinex","BTCUSD",1726004317805,0.0025046,57743.0,57742.0,0.67291898]
["bitfinex","BTCUSD",1726004318245,0.0025046,57743.0,57742.0,0.68691898]
["bitfinex","BTCUSD",1726004318465,0.0025046,57743.0,57742.0,0.67291898]
["bitfinex","BTCUSD",1726004318962,0.0025046,57743.0,57742.0,0.70091898]
["bitfinex","BTCUSD",1726004319440,0.0025046,57743.0,57742.0,0.68702277]
["bitfinex","BTCUSD",1726004319883,0.0025046,57743.0,57742.0,0.71288803]
["bitfinex","BTCUSD",1726004323073,0.0033236,57743.0,57742.0,0.71288803]
["bitfinex","BTCUSD",1726004327168,0.0033236,57743.0,57742.0,0.71982603]
["bitfinex","BTCUSD",1726004327402,0.0046872,57754.0,57752.0,0.00099122]
["bitfinex","BTCUSD",1726004327614,0.0046872,57754.0,57753.0,0.35892263]
["bitfinex","BTCUSD",1726004327868,0.0046872,57754.0,57753.0,0.49491402]
["bitfinex","BTCUSD",1726004328080,0.0046872,57754.0,57753.0,0.51791402]
["bitfinex","BTCUSD",1726004328300,0.0046872,57754.0,57753.0,0.51890524]
["bitfinex","BTCUSD",1726004328535,0.0046872,57754.0,57753.0,0.51900903]
["bitfinex","BTCUSD",1726004328992,0.0046872,57754.0,57753.0,0.53300903]
["bitfinex","BTCUSD",1726004329206,0.0046872,57754.0,57753.0,0.51900903]
["bitfinex","BTCUSD",1726004329883,0.000819,57767.0,57766.0,0.00099122]
["bitfinex","BTCUSD",1726004330092,0.000819,57767.0,57766.0,0.1999314]
["bitfinex","BTCUSD",1726004330093,0.0012252,57767.0,57766.0,0.1999314]
["bitfinex","BTCUSD",1726004330296,0.0012252,57767.0,57766.0,0.24593279]
["bitfinex","BTCUSD",1726004330522,0.0012252,57767.0,57766.0,0.34593279]
["bitfinex","BTCUSD",1726004330766,0.0012252,57767.0,57766.0,0.38630872]
["bitfinex","BTCUSD",1726004331196,0.0012252,57767.0,57766.0,0.40030872]
["bitfinex","BTCUSD",1726004331403,0.0012252,57767.0,57766.0,0.38630872]
["bitfinex","BTCUSD",1726004331905,0.0012252,57767.0,57766.0,0.40030872]
["bitfinex","BTCUSD",1726004332127,0.0012252,57767.0,57766.0,0.38630872]
["bitfinex","BTCUSD",1726004332323,0.0012252,57767.0,57766.0,0.41430872]
["bitfinex","BTCUSD",1726004333010,0.0012252,57767.0,57766.0,0.37393279]
["bitfinex","BTCUSD",1726004334202,0.0012252,57767.0,57766.0,0.35993279]
["bitfinex","BTCUSD",1726004334434,0.0012252,57767.0,57766.0,0.37739416]
["bitfinex","BTCUSD",1726004334648,0.0012252,57767.0,57766.0,0.39339416]
["bitfinex","BTCUSD",1726004334903,0.0012252,57767.0,57766.0,0.39144796]
["bitfinex","BTCUSD",1726004335115,0.0012252,57767.0,57766.0,0.40544796]
["bitfinex","BTCUSD",1726004335363,0.0012252,57767.0,57766.0,0.75166796]
["bitfinex","BTCUSD",1726004335810,0.0012252,57767.0,57766.0,0.73766796]
["bitfinex","BTCUSD",1726004336025,0.0012252,57767.0,57766.0,0.75166796]
["bitfinex","BTCUSD",1726004336968,0.0012252,57767.0,57766.0,0.76566796]
["bitfinex","BTCUSD",1726004337191,0.0012252,57767.0,57766.0,0.77966796]
["bitfinex","BTCUSD",1726004337418,0.0012252,57767.0,57766.0,0.89688904]
["bitfinex","BTCUSD",1726004338114,0.0012252,57767.0,57766.0,0.67621398]
["bitfinex","BTCUSD",1726004338378,0.0012252,57767.0,57766.0,0.79689643]
["bitfinex","BTCUSD",1726004339063,0.0012252,57767.0,57766.0,0.67621398]
["bitfinex","BTCUSD",1726004339349,0.0012252,57767.0,57766.0,0.79689643]
["bitfinex","BTCUSD",1726004339534,0.0012252,57767.0,57766.0,0.75489643]
["bitfinex","BTCUSD",1726004339809,0.0012252,57767.0,57766.0,0.86748519]
["bitfinex","BTCUSD",1726004340048,0.0012252,57767.0,57766.0,0.88148519]
["bitfinex","BTCUSD",1726004340291,0.0012252,57767.0,57766.0,0.85348519]
["bitfinex","BTCUSD",1726004340567,0.0012252,57767.0,57766.0,0.86648519]
["bitfinex","BTCUSD",1726004340810,0.0005882,57767.0,57766.0,0.86648519]
["bitfinex","BTCUSD",1726004341850,0.0005882,57767.0,57766.0,0.87848519]
["bitfinex","BTCUSD",1726004342540,0.1431882,57767.0,57766.0,0.75780274]
["bitfinex","BTCUSD",1726004343279,0.1431882,57767.0,57766.0,0.65780274]
["bitfinex","BTCUSD",1726004344000,0.1431882,57767.0,57766.0,0.58221398]
["bitfinex","BTCUSD",1726004344957,0.20409319,57767.0,57766.0,0.37122]
["bitfinex","BTCUSD",1726004346171,0.20409319,57767.0,57766.0,0.35922]
["bitfinex","BTCUSD",1726004346423,0.20409319,57767.0,57766.0,0.34622]
["bitfinex","BTCUSD",1726004346646,0.20409319,57767.0,57766.0,0.35122]
["bitfinex","BTCUSD",1726004347114,0.20409319,57767.0,57766.0,0.34622]
["bitfinex","BTCUSD",1726004347348,0.1426,57761.0,57753.0,0.10537139]
["bitfinex","BTCUSD",1726004347573,0.0814,57758.0,57754.0,0.35618132]
["bitfinex","BTCUSD",1726004347802,0.0612,57757.0,57754.0,0.35618132]
["bitfinex","BTCUSD",1726004348275,0.0616062,57757.0,57754.0,0.35618132]
["bitfinex","BTCUSD",1726004348501,0.0616062,57757.0,57755.0,0.04255643]
["bitfinex","BTCUSD",1726004348727,0.0616062,57757.0,57756.0,0.19894018]
["bitfinex","BTCUSD",1726004348956,0.0616062,57757.0,57756.0,0.29894018]
["bitfinex","BTCUSD",1726004349913,0.06350241,57757.0,57756.0,0.29894018]
["bitfinex","BTCUSD",1726004350162,0.06350241,57757.0,57756.0,0.30094018]
["bitfinex","BTCUSD",1726004350394,0.06350241,57757.0,57756.0,0.29994018]
["bitfinex","BTCUSD",1726004350868,0.06350241,57757.0,57756.0,0.30194018]
["bitfinex","BTCUSD",1726004351325,0.06350241,57757.0,57756.0,0.33757693]
["bitfinex","BTCUSD",1726004351326,0.0616062,57757.0,57756.0,0.33757693]
["bitfinex","BTCUSD",1726004351554,0.0616062,57757.0,57756.0,0.33657693]
["bitfinex","BTCUSD",1726004352011,0.0616062,57757.0,57756.0,0.33757693]
["bitfinex","BTCUSD",1726004353396,0.0616062,57757.0,57756.0,0.33657693]
["bitfinex","BTCUSD",1726004353665,0.0616062,57757.0,57756.0,0.30094018]
["bitfinex","BTCUSD",1726004354399,0.0616062,57757.0,57756.0,0.29894018]
["bitfinex","BTCUSD",1726004354633,0.0616062,57757.0,57756.0,0.30294018]
["bitfinex","BTCUSD",1726004355296,0.0616062,57757.0,57756.0,0.30694018]
["bitfinex","BTCUSD",1726004358124,0.0616062,57757.0,57756.0,0.30857818]
["bitfinex","BTCUSD",1726004363136,0.0616062,57757.0,57756.0,0.34062308]
["bitfinex","BTCUSD",1726004370263,0.0616062,57757.0,57756.0,0.34087308]
["bitfinex","BTCUSD",1726004380542,0.0616062,57757.0,57756.0,0.34072408]
["bitfinex","BTCUSD",1726004387336,0.0616062,57757.0,57756.0,0.30867918]
["bitfinex","BTCUSD",1726004392566,0.062019,57757.0,57756.0,0.30867918]
["bitfinex","BTCUSD",1726004394076,0.000819,57757.0,57756.0,0.30867918]
["bitfinex","BTCUSD",1726004399783,0.20352399,57757.0,57756.0,0.009888]
["bitfinex","BTCUSD",1726004400006,0.58940423,57757.0,57756.0,0.009888]
["bitfinex","BTCUSD",1726004400265,1.30748512,57757.0,57756.0,0.009888]
["bitfinex","BTCUSD",1726004400481,1.97592851,57757.0,57756.0,0.00092117]
["bitfinex","BTCUSD",1726004400723,0.17369621,57744.0,57743.0,0.001638]
["bitfinex","BTCUSD",1726004400966,0.55172978,57744.0,57743.0,0.001638]
["bitfinex","BTCUSD",1726004401184,0.5872559,57744.0,57743.0,0.001638]
["bitfinex","BTCUSD",1726004401404,0.67391739,57744.0,57743.0,0.001638]
["bitfinex","BTCUSD",1726004401844,0.50795354,57744.0,57743.0,0.001638]
["bitfinex","BTCUSD",1726004402299,0.37855178,57744.0,57743.0,0.001638]
["bitfinex","BTCUSD",1726004402517,0.50795136,57744.0,57743.0,0.001638]
["bitfinex","BTCUSD",1726004402745,0.48199922,57744.0,57743.0,0.001638]
["bitfinex","BTCUSD",1726004403199,0.30715243,57744.0,57743.0,0.001638]
["bitfinex","BTCUSD",1726004403413,0.48341228,57744.0,57743.0,0.001638]
["bitfinex","BTCUSD",1726004403688,0.48841228,57744.0,57743.0,0.001638]
["bitfinex","BTCUSD",1726004403919,0.38496484,57744.0,57743.0,0.001638]
["bitfinex","BTCUSD",1726004404396,0.21267935,57744.0,57743.0,0.001638]
["bitfinex","BTCUSD",1726004404616,0.29021235,57744.0,57743.0,0.001638]
["bitfinex","BTCUSD",1726004405078,0.26436073,57744.0,57743.0,0.001638]
["bitfinex","BTCUSD",1726004405798,0.26433376,57744.0,57743.0,0.001638]
["bitfinex","BTCUSD",1726004406947,0.21267935,57744.0,57743.0,0.001638]
["bitfinex","BTCUSD",1726004411199,0.38585735,57744.0,57743.0,0.001638]
["bitfinex","BTCUSD",1726004413590,0.21267935,57744.0,57743.0,0.001638]
["bitfinex","BTCUSD",1726004415266,0.38585735,57744.0,57743.0,0.001638]
["bitfinex","BTCUSD",1726004415736,0.21267935,57744.0,57743.0,0.001638]
["bitfinex","BTCUSD",1726004419421,0.20870499,57744.0,57743.0,0.001638]
["bitfinex","BTCUSD",1726004419874,0.20680878,57744.0,57743.0,0.001638]
["bitfinex","BTCUSD",1726004420096,0.12820878,57744.0,57743.0,0.001638]
["bitfinex","BTCUSD",1726004421933,0.13010499,57744.0,57743.0,0.001638]
["bitfinex","BTCUSD",1726004422156,0.12820878,57744.0,57743.0,0.001638]
["bitfinex","BTCUSD",1726004422384,0.13010499,57744.0,57743.0,0.001638]
["bitfinex","BTCUSD",1726004423694,0.06690499,57744.0,57743.0,0.001638]
["bitfinex","BTCUSD",1726004431714,0.13020499,57744.0,57743.0,0.001638]
["bitfinex","BTCUSD",1726004431939,0.13417935,57744.0,57743.0,0.001638]
["bitfinex","BTCUSD",1726004432421,0.13020499,57744.0,57743.0,0.001638]
["bitfinex","BTCUSD",1726004433623,0.06690499,57744.0,57743.0,0.001638]
["bitfinex","BTCUSD",1726004434368,0.12009762,57744.0,57743.0,0.001638]
["bitfinex","BTCUSD",1726004434840,0.06690499,57744.0,57743.0,0.001638]
["bitfinex","BTCUSD",1726004435790,0.06190499,57744.0,57743.0,0.001638]
["bitfinex","BTCUSD",1726004436036,0.06090499,57744.0,57743.0,0.001638]
["bitfinex","BTCUSD",1726004436280,0.06190499,57744.0,57743.0,0.002638]
["bitfinex","BTCUSD",1726004436742,0.06090499,57744.0,57743.0,0.002638]
["bitfinex","BTCUSD",1726004437451,0.06090499,57744.0,57743.0,0.063938]
["bitfinex","BTCUSD",1726004438165,0.06090499,57744.0,57743.0,0.062938]
["bitfinex","BTCUSD",1726004438662,0.06090499,57744.0,57743.0,0.063938]
["bitfinex","BTCUSD",1726004438896,0.06090499,57744.0,57743.0,0.062938]
["bitfinex","BTCUSD",1726004439147,0.06190499,57744.0,57743.0,0.062938]
["bitfinex","BTCUSD",1726004440578,0.06290499,57744.0,57743.0,0.062938]
["bitfinex","BTCUSD",1726004443526,0.002,57744.0,57743.0,0.34277818]
["bitfinex","BTCUSD",1726004444472,0.001,57744.0,57743.0,0.34277818]
["bitfinex","BTCUSD",1726004444695,0.03189621,57751.0,57743.0,0.28347818]
["bitfinex","BTCUSD",1726004444938,0.03,57751.0,57744.0,0.19894018]
["bitfinex","BTCUSD",1726004445184,0.02900878,57753.0,57744.0,0.19894018]
["bitfinex","BTCUSD",1726004445185,0.05178443,57752.0,57746.0,0.0641]
["bitfinex","BTCUSD",1726004445408,0.05178443,57752.0,57747.0,0.26304018]
["bitfinex","BTCUSD",1726004445640,0.10546507,57755.0,57747.0,0.26304018]
["bitfinex","BTCUSD",1726004445641,0.05900878,57750.0,57747.0,0.26304018]
["bitfinex","BTCUSD",1726004447082,0.05900878,57750.0,57748.0,0.0809]
["bitfinex","BTCUSD",1726004447301,0.05900878,57750.0,57749.0,0.24004018]
["bitfinex","BTCUSD",1726004448903,0.05900878,57750.0,57749.0,0.24704018]
["bitfinex","BTCUSD",1726004451950,0.05900878,57751.0,57749.0,0.24704018]
["bitfinex","BTCUSD",1726004452182,0.02900878,57750.0,57749.0,0.24704018]
["bitfinex","BTCUSD",1726004452427,0.05900878,57750.0,57749.0,0.19501285]
["bitfinex","BTCUSD",1726004452667,0.06090499,57750.0,57749.0,0.19501285]
["bitfinex","BTCUSD",1726004452900,0.06090499,57750.0,57749.0,0.19201285]
["bitfinex","BTCUSD",1726004454101,0.06090499,57750.0,57749.0,0.17994018]
["bitfinex","BTCUSD",1726004454333,0.06090499,57750.0,57749.0,0.17794018]
["bitfinex","BTCUSD",1726004454801,0.06090499,57750.0,57749.0,0.17894018]
["bitfinex","BTCUSD",1726004455052,0.06090499,57750.0,57749.0,0.17694018]
["bitfinex","BTCUSD",1726004455513,0.06090499,57750.0,57749.0,0.17894018]
["bitfinex","BTCUSD",1726004462047,0.05900878,57750.0,57749.0,0.17894018]
["bitfinex","BTCUSD",1726004462256,0.05900878,57750.0,57749.0,0.17594018]
["bitfinex","BTCUSD",1726004462460,0.05900878,57750.0,57749.0,0.17694018]
["bitfinex","BTCUSD",1726004462874,0.06090499,57750.0,57749.0,0.17694018]
["bitfinex","BTCUSD",1726004464875,0.06090499,57750.0,57749.0,0.001]
["bitfinex","BTCUSD",1726004466299,0.11073673,57750.0,57749.0,0.001]
["bitfinex","BTCUSD",1726004466493,0.06090499,57750.0,57749.0,0.001]
["bitfinex","BTCUSD",1726004467298,0.06290499,57750.0,57749.0,0.001]
["bitfinex","BTCUSD",1726004468150,0.06290499,57750.0,57747.0,0.001638]
["bitfinex","BTCUSD",1726004468356,0.06490499,57750.0,57747.0,0.001638]
["bitfinex","BTCUSD",1726004468561,0.03,57748.0,57747.0,0.001638]
["bitfinex","BTCUSD",1726004469396,0.03,57748.0,57747.0,0.067238]
["bitfinex","BTCUSD",1726004469833,0.05900878,57748.0,57747.0,0.067238]
["bitfinex","BTCUSD",1726004471762,0.05900878,57748.0,57747.0,0.068238]
["bitfinex","BTCUSD",1726004473643,0.05900878,57748.0,57747.0,0.002638]
["bitfinex","BTCUSD",1726004474092,0.42871111,57748.0,57747.0,0.002638]
["bitfinex","BTCUSD",1726004474314,0.60122268,57748.0,57747.0,0.002638]
["bitfinex","BTCUSD",1726004474539,1.94925314,57748.0,57747.0,0.002638]
["bitfinex","BTCUSD",1726004474761,2.12387606,57748.0,57743.0,0.001638]
["bitfinex","BTCUSD",1726004474996,0.346307,57753.0,57736.0,0.0001564]
["bitfinex","BTCUSD",1726004474997,0.20410399,57737.0,57736.0,0.0001564]
["bitfinex","BTCUSD",1726004475228,1.66459723,57737.0,57736.0,0.0001564]
["bitfinex","BTCUSD",1726004475610,0.55060099,57726.0,57725.0,0.0025316]
["bitfinex","BTCUSD",1726004475827,1.40990635,57726.0,57725.0,0.0025316]
["bitfinex","BTCUSD",1726004476054,1.5860759,57726.0,57725.0,0.0025316]
["bitfinex","BTCUSD",1726004476494,1.66200968,57726.0,57725.0,0.0025316]
["bitfinex","BTCUSD",1726004477469,1.76787962,57726.0,57725.0,0.0025316]
["bitfinex","BTCUSD",1726004477706,2.04115094,57726.0,57725.0,0.0025316]
["bitfinex","BTCUSD",1726004477929,1.0455969,57722.0,57713.0,0.0025316]
["bitfinex","BTCUSD",1726004478178,1.42448141,57722.0,57713.0,0.0025316]
["bitfinex","BTCUSD",1726004478424,1.44348099,57714.0,57713.0,0.0025316]
["bitfinex","BTCUSD",1726004478645,2.15174527,57714.0,57713.0,0.0025316]
["bitfinex","BTCUSD",1726004478881,2.7751056,57714.0,57713.0,0.0025316]
["bitfinex","BTCUSD",1726004479101,2.94954982,57714.0,57713.0,0.0025316]
["bitfinex","BTCUSD",1726004479567,2.69701363,57714.0,57713.0,0.0025316]
["bitfinex","BTCUSD",1726004479805,2.70101363,57714.0,57713.0,0.0035316]
["bitfinex","BTCUSD",1726004480028,2.70101363,57714.0,57713.0,0.00049999]
["bitfinex","BTCUSD",1726004480029,2.77684297,57714.0,57713.0,0.00049999]
["bitfinex","BTCUSD",1726004480256,2.91284132,57714.0,57713.0,0.00049999]
["bitfinex","BTCUSD",1726004480475,2.63167796,57714.0,57713.0,0.00049999]
["bitfinex","BTCUSD",1726004480754,1.36388599,57709.0,57708.0,0.00164]
["bitfinex","BTCUSD",1726004480977,1.93678429,57709.0,57708.0,0.00164]
["bitfinex","BTCUSD",1726004482601,1.93678429,57709.0,57708.0,0.00264]
["bitfinex","BTCUSD",1726004482814,1.94178429,57709.0,57708.0,0.00264]
["bitfinex","BTCUSD",1726004483521,1.94778429,57709.0,57708.0,0.00364]
["bitfinex","BTCUSD",1726004483989,1.93678429,57709.0,57708.0,0.00164]
["bitfinex","BTCUSD",1726004484216,1.89095304,57709.0,57708.0,0.00264]
["bitfinex","BTCUSD",1726004484465,1.89695304,57709.0,57708.0,0.00364]
["bitfinex","BTCUSD",1726004484931,1.89095304,57709.0,57708.0,0.00264]
["bitfinex","BTCUSD",1726004485156,2.07412259,57709.0,57708.0,0.00364]
["bitfinex","BTCUSD",1726004487733,2.06812259,57709.0,57708.0,0.00264]
["bitfinex","BTCUSD",1726004487966,2.06712259,57709.0,57708.0,0.00264]
["bitfinex","BTCUSD",1726004488210,2.07612259,57709.0,57708.0,0.00364]
["bitfinex","BTCUSD",1726004489244,0.06090499,57690.0,57689.0,0.0002064]
["bitfinex","BTCUSD",1726004491061,0.06590499,57690.0,57689.0,0.0002064]
["bitfinex","BTCUSD",1726004491996,0.07090499,57690.0,57689.0,0.0002064]
["bitfinex","BTCUSD",1726004492462,0.06590499,57690.0,57689.0,0.0002064]
["bitfinex","BTCUSD",1726004492694,0.06090499,57690.0,57689.0,0.0002064]
["bitfinex","BTCUSD",1726004493151,0.06590499,57690.0,57689.0,0.0002064]
["bitfinex","BTCUSD",1726004494089,0.06987935,57690.0,57689.0,0.0002064]
["bitfinex","BTCUSD",1726004494556,0.07487935,57690.0,57689.0,0.0002064]
["bitfinex","BTCUSD",1726004495489,0.06987935,57690.0,57689.0,0.0002064]
["bitfinex","BTCUSD",1726004495749,0.07487935,57690.0,57689.0,0.0002064]
["bitfinex","BTCUSD",1726004496244,0.06987935,57690.0,57689.0,0.0002064]
["bitfinex","BTCUSD",1726004496684,0.07487935,57690.0,57689.0,0.0002064]
["bitfinex","BTCUSD",1726004499178,0.07090499,57690.0,57689.0,0.0002064]
["bitfinex","BTCUSD",1726004499405,0.07090499,57690.0,57689.0,0.0656064]
["bitfinex","BTCUSD",1726004500270,0.06590499,57690.0,57689.0,0.0656064]
["bitfinex","BTCUSD",1726004500518,0.06790499,57690.0,57689.0,0.0656064]
["bitfinex","BTCUSD",1726004500747,0.06290499,57690.0,57689.0,0.0656064]
["bitfinex","BTCUSD",1726004500937,0.06490499,57690.0,57689.0,0.0656064]
["bitfinex","BTCUSD",1726004509469,0.06572499,57690.0,57689.0,0.0656064]
["bitfinex","BTCUSD",1726004517762,0.06572499,57690.0,57689.0,0.0002064]
["bitfinex","BTCUSD",1726004524375,0.16926459,57690.0,57689.0,0.0002064]
["bitfinex","BTCUSD",1726004524608,0.06572499,57690.0,57689.0,0.0002064]
["bitfinex","BTCUSD",1726004525578,0.14355249,57690.0,57689.0,0.0002064]
["bitfinex","BTCUSD",1726004525806,0.06572499,57690.0,57689.0,0.0002064]
["bitfinex","BTCUSD",1726004526281,0.14355315,57690.0,57689.0,0.0002064]
["bitfinex","BTCUSD",1726004526525,0.143553,57690.0,57689.0,0.0002064]
["bitfinex","BTCUSD",1726004526881,0.14355359,57690.0,57689.0,0.0002064]
["bitfinex","BTCUSD",1726004527255,0.06572499,57690.0,57689.0,0.0002064]
["bitfinex","BTCUSD",1726004529834,0.16952749,57690.0,57689.0,0.0002064]
["bitfinex","BTCUSD",1726004530086,0.33429351,57690.0,57689.0,0.0002064]
["bitfinex","BTCUSD",1726004531708,0.36024413,57690.0,57689.0,0.0002064]
["bitfinex","BTCUSD",1726004532203,0.23049101,57690.0,57689.0,0.0002064]
["bitfinex","BTCUSD",1726004532436,0.37949854,57690.0,57689.0,0.0002064]
["bitfinex","BTCUSD",1726004533118,0.36024413,57690.0,57689.0,0.0002064]
["bitfinex","BTCUSD",1726004533371,0.23049101,57690.0,57689.0,0.0002064]
["bitfinex","BTCUSD",1726004534055,0.36024413,57690.0,57689.0,0.0002064]
["bitfinex","BTCUSD",1726004536663,0.85392413,57690.0,57689.0,0.0002064]
["bitfinex","BTCUSD",1726004536905,1.35591273,57690.0,57689.0,0.0002064]
["bitfinex","BTCUSD",1726004537177,1.88076228,57690.0,57689.0,0.0002064]
["bitfinex","BTCUSD",1726004537421,1.78544702,57690.0,57689.0,0.0002064]
["bitfinex","BTCUSD",1726004537663,2.16012702,57690.0,57689.0,0.0002064]
["bitfinex","BTCUSD",1726004537897,2.15812702,57690.0,57689.0,0.0002064]
["bitfinex","BTCUSD",1726004538133,2.16812702,57690.0,57689.0,0.0002064]
["bitfinex","BTCUSD",1726004538611,2.16312702,57690.0,57689.0,0.0002064]
["bitfinex","BTCUSD",1726004538853,2.16312702,57690.0,57669.0,0.00164]
["bitfinex","BTCUSD",1726004538854,1.28553409,57674.0,57669.0,0.00164]
["bitfinex","BTCUSD",1726004539093,1.997801,57674.0,57669.0,0.00164]
["bitfinex","BTCUSD",1726004539322,2.08588263,57674.0,57669.0,0.00164]
["bitfinex","BTCUSD",1726004539551,1.92320485,57674.0,57669.0,0.00164]
["bitfinex","BTCUSD",1726004539802,2.08859408,57674.0,57669.0,0.00164]
["bitfinex","BTCUSD",1726004540034,1.93320485,57674.0,57669.0,0.00164]
["bitfinex","BTCUSD",1726004540265,2.4850361,57674.0,57669.0,0.00164]
["bitfinex","BTCUSD",1726004540713,2.4850361,57674.0,57673.0,0.0061037]
["bitfinex","BTCUSD",1726004540714,2.4950361,57674.0,57673.0,0.0061037]
["bitfinex","BTCUSD",1726004541169,2.45420485,57674.0,57673.0,0.0061037]
["bitfinex","BTCUSD",1726004541402,1.87995523,57674.0,57673.0,0.0051037]
["bitfinex","BTCUSD",1726004541655,0.13851479,57674.0,57673.0,0.0051037]
["bitfinex","BTCUSD",1726004541878,0.13851479,57674.0,57673.0,0.1511037]
["bitfinex","BTCUSD",1726004541879,0.07190499,57674.0,57673.0,0.1511037]
["bitfinex","BTCUSD",1726004542114,0.07190499,57674.0,57673.0,0.16637807]
["bitfinex","BTCUSD",1726004542115,0.04289621,57674.0,57673.0,0.16637807]
["bitfinex","BTCUSD",1726004542396,0.011,57674.0,57673.0,0.34231825]
["bitfinex","BTCUSD",1726004542642,0.022,57674.0,57673.0,0.36631825]
["bitfinex","BTCUSD",1726004542874,0.029,57674.0,57673.0,0.36731825]
["bitfinex","BTCUSD",1726004543328,0.022,57674.0,57673.0,0.35104388]
["bitfinex","BTCUSD",1726004543567,0.05900878,57679.0,57673.0,0.35268388]
["bitfinex","BTCUSD",1726004543803,0.02900878,57679.0,57675.0,0.0625]
["bitfinex","BTCUSD",1726004544028,0.05900878,57682.0,57676.0,0.26144018]
["bitfinex","BTCUSD",1726004544273,0.02900878,57681.0,57677.0,0.03746839]
["bitfinex","BTCUSD",1726004544507,0.02900878,57681.0,57678.0,0.19894018]
["bitfinex","BTCUSD",1726004545003,0.05900878,57681.0,57678.0,0.19894018]
["bitfinex","BTCUSD",1726004546590,0.00189621,57679.0,57678.0,0.19894018]
["bitfinex","BTCUSD",1726004548166,0.00189621,57679.0,57678.0,0.20094018]
["bitfinex","BTCUSD",1726004548394,0.00189621,57679.0,57678.0,0.20394018]
["bitfinex","BTCUSD",1726004549269,0.00189621,57679.0,57678.0,0.19894018]
["bitfinex","BTCUSD",1726004549723,0.00189621,57679.0,57678.0,0.20094018]
["bitfinex","BTCUSD",1726004550235,0.00189621,57679.0,57678.0,0.19894018]
["bitfinex","BTCUSD",1726004550468,0.02900878,57682.0,57678.0,0.19894018]
["bitfinex","BTCUSD",1726004550921,0.02900878,57682.0,57678.0,0.20094018]
["bitfinex","BTCUSD",1726004551154,0.05900878,57685.0,57678.0,0.23971888]
["bitfinex","BTCUSD",1726004551388,0.05900878,57685.0,57679.0,0.0609]
["bitfinex","BTCUSD",1726004551618,0.05900878,57685.0,57680.0,0.19894018]
["bitfinex","BTCUSD",1726004551841,0.001,57682.0,57680.0,0.19894018]
["bitfinex","BTCUSD",1726004552086,0.05900878,57685.0,57680.0,0.19894018]
["bitfinex","BTCUSD",1726004552309,0.05900878,57685.0,57680.0,0.19987368]
["bitfinex","BTCUSD",1726004552601,0.06300878,57685.0,57681.0,0.0818]
["bitfinex","BTCUSD",1726004552825,0.06300878,57685.0,57682.0,0.19894018]
["bitfinex","BTCUSD",1726004553277,0.06300878,57685.0,57682.0,0.19987368]
["bitfinex","BTCUSD",1726004553737,0.05900878,57685.0,57682.0,0.19987368]
["bitfinex","BTCUSD",1726004554666,0.05900878,57685.0,57682.0,0.20087368]
["bitfinex","BTCUSD",1726004554916,0.00189621,57683.0,57682.0,0.20087368]
["bitfinex","BTCUSD",1726004555576,0.00189621,57683.0,57682.0,0.20251368]
["bitfinex","BTCUSD",1726004556027,0.00189621,57683.0,57682.0,0.20351368]
["bitfinex","BTCUSD",1726004556494,0.00189621,57683.0,57682.0,0.20251368]
["bitfinex","BTCUSD",1726004556718,0.00189621,57683.0,57682.0,0.20151368]
["bitfinex","BTCUSD",1726004556942,0.00189621,57683.0,57682.0,0.20851368]
["bitfinex","BTCUSD",1726004557906,0.00189621,57683.0,57682.0,0.24721292]
["bitfinex","BTCUSD",1726004558140,0.00189621,57683.0,57682.0,0.30811292]
["bitfinex","BTCUSD",1726004559291,0.00189621,57683.0,57682.0,0.26941368]
["bitfinex","BTCUSD",1726004560687,0.00189621,57683.0,57682.0,0.28122653]
["bitfinex","BTCUSD",1726004563687,0.05900878,57685.0,57682.0,0.28122653]
["bitfinex","BTCUSD",1726004564831,0.05900878,57685.0,57682.0,0.27722653]
["bitfinex","BTCUSD",1726004565283,0.05900878,57685.0,57682.0,0.27422653]
["bitfinex","BTCUSD",1726004565672,0.05900878,57685.0,57683.0,0.03560265]
["bitfinex","BTCUSD",1726004565914,0.05900878,57685.0,57684.0,0.19894018]
["bitfinex","BTCUSD",1726004567498,0.05900878,57685.0,57684.0,0.19994018]
["bitfinex","BTCUSD",1726004568187,0.05982878,57685.0,57684.0,0.19994018]
["bitfinex","BTCUSD",1726004569063,0.05982878,57685.0,57684.0,0.20094018]
["bitfinex","BTCUSD",1726004589887,0.11163973,57685.0,57684.0,0.20094018]
["bitfinex","BTCUSD",1726004590340,0.13754521,57685.0,57684.0,0.20094018]
["bitfinex","BTCUSD",1726004591018,0.13772232,57685.0,57684.0,0.20094018]
["bitfinex","BTCUSD",1726004604657,0.13772232,57685.0,57684.0,0.20258018]
["bitfinex","BTCUSD",1726004610925,0.05982878,57685.0,57684.0,0.20258018]
["bitfinex","BTCUSD",1726004614425,0.06172499,57685.0,57684.0,0.20258018]
["bitfinex","BTCUSD",1726004619305,0.13974131,57685.0,57684.0,0.20258018]
["bitfinex","BTCUSD",1726004619784,0.13974131,57685.0,57684.0,0.26578018]
["bitfinex","BTCUSD",1726004620017,0.06172499,57685.0,57684.0,0.26578018]
["bitfinex","BTCUSD",1726004620245,0.11373556,57685.0,57684.0,0.26578018]
["bitfinex","BTCUSD",1726004620937,0.06172499,57685.0,57684.0,0.26578018]
["bitfinex","BTCUSD",1726004624806,0.06172499,57685.0,57684.0,0.20258018]
["bitfinex","BTCUSD",1726004627332,0.06172499,57685.0,57684.0,0.02664]
["bitfinex","BTCUSD",1726004627826,0.06172499,57685.0,57684.0,0.20258018]
["bitfinex","BTCUSD",1726004628063,0.05982878,57685.0,57684.0,0.20258018]
["bitfinex","BTCUSD",1726004631615,0.06172499,57685.0,57684.0,0.23096083]
["bitfinex","BTCUSD",1726004632842,0.06172499,57685.0,57684.0,0.20258018]
["bitfinex","BTCUSD",1726004634069,0.06172499,57685.0,57684.0,0.02664]
["bitfinex","BTCUSD",1726004634312,0.05982878,57685.0,57684.0,0.02664]
["bitfinex","BTCUSD",1726004635254,0.05982878,57685.0,57684.0,0.20258018]
["bitfinex","BTCUSD",1726004639033,0.06172499,57685.0,57684.0,0.20258018]
["bitfinex","BTCUSD",1726004640481,0.11183122,57685.0,57684.0,0.20258018]
["bitfinex","BTCUSD",1726004640940,0.06172499,57685.0,57684.0,0.20258018]
["bitfinex","BTCUSD",1726004641166,0.05982878,57685.0,57684.0,0.20258018]
["bitfinex","BTCUSD",1726004641390,0.06172499,57685.0,57684.0,0.20258018]
["bitfinex","BTCUSD",1726004641619,0.11372743,57685.0,57684.0,0.20258018]
["bitfinex","BTCUSD",1726004643930,0.06172499,57685.0,57684.0,0.20258018]
["bitfinex","BTCUSD",1726004644176,0.11372743,57685.0,57684.0,0.20258018]
["bitfinex","BTCUSD",1726004645892,0.11372743,57685.0,57684.0,0.21431962]
["bitfinex","BTCUSD",1726004646376,0.11375014,57685.0,57684.0,0.21431962]
["bitfinex","BTCUSD",1726004650004,0.11376256,57685.0,57684.0,0.21431962]
["bitfinex","BTCUSD",1726004654804,0.11376167,57685.0,57684.0,0.21431962]
["bitfinex","BTCUSD",1726004657299,0.18006167,57685.0,57684.0,0.21431962]
["bitfinex","BTCUSD",1726004658256,0.11376167,57685.0,57684.0,0.21431962]
["bitfinex","BTCUSD",1726004658519,0.11376167,57685.0,57684.0,0.00364]
["bitfinex","BTCUSD",1726004658744,0.11376167,57685.0,57684.0,0.06554]
["bitfinex","BTCUSD",1726004659469,0.11376167,57685.0,57684.0,0.24148018]
["bitfinex","BTCUSD",1726004659907,0.11376895,57685.0,57684.0,0.26448018]
["bitfinex","BTCUSD",1726004663375,0.11376895,57685.0,57684.0,0.00364]
["bitfinex","BTCUSD",1726004663376,0.21082499,57685.0,57684.0,0.00364]
["bitfinex","BTCUSD",1726004663607,0.68328509,57685.0,57684.0,0.00364]
["bitfinex","BTCUSD",1726004663824,0.55317517,57685.0,57684.0,0.00364]
["bitfinex","BTCUSD",1726004664274,0.60654143,57685.0,57684.0,0.00364]
["bitfinex","BTCUSD",1726004664496,0.55317517,57685.0,57684.0,0.00364]
["bitfinex","BTCUSD",1726004664743,0.55317517,57685.0,57684.0,0.00264]
["bitfinex","BTCUSD",1726004664984,0.55917517,57685.0,57684.0,0.00264]
["bitfinex","BTCUSD",1726004665229,0.55917517,57685.0,57678.0,0.00164]
["bitfinex","BTCUSD",1726004665458,0.09530878,57679.0,57678.0,0.00102355]
["bitfinex","BTCUSD",1726004665689,0.12928314,57679.0,57678.0,0.00102355]
["bitfinex","BTCUSD",1726004666395,0.13117935,57679.0,57678.0,0.00102355]
["bitfinex","BTCUSD",1726004667096,0.12720499,57679.0,57678.0,0.00102355]
["bitfinex","BTCUSD",1726004667549,0.1792206,57679.0,57678.0,0.00102355]
["bitfinex","BTCUSD",1726004667803,0.1792206,57679.0,57678.0,0.00302355]
["bitfinex","BTCUSD",1726004668042,1.2455327,57679.0,57678.0,0.00202355]
["bitfinex","BTCUSD",1726004668278,1.02882572,57679.0,57678.0,0.00102355]
["bitfinex","BTCUSD",1726004668501,1.03082572,57679.0,57678.0,0.00102355]
["bitfinex","BTCUSD",1726004668719,1.03482572,57679.0,57678.0,0.00102355]
["bitfinex","BTCUSD",1726004669250,1.37757172,57679.0,57678.0,0.00102355]
["bitfinex","BTCUSD",1726004669478,1.00670446,57679.0,57678.0,0.00102355]
["bitfinex","BTCUSD",1726004669705,1.07821525,57679.0,57678.0,0.00102355]
["bitfinex","BTCUSD",1726004669932,1.18214617,57679.0,57678.0,0.00102355]
["bitfinex","BTCUSD",1726004670856,1.00597662,57679.0,57678.0,0.00102355]
["bitfinex","BTCUSD",1726004671306,1.12292409,57679.0,57678.0,0.00102355]
["bitfinex","BTCUSD",1726004671554,1.49525096,57679.0,57678.0,0.00102355]
["bitfinex","BTCUSD",1726004672027,1.36533886,57679.0,57678.0,0.00102355]
["bitfinex","BTCUSD",1726004672256,1.44853123,57679.0,57678.0,0.00102355]
["bitfinex","BTCUSD",1726004672484,1.57833079,57679.0,57678.0,0.00102355]
["bitfinex","BTCUSD",1726004673397,1.44853123,57679.0,57678.0,0.00102355]
["bitfinex","BTCUSD",1726004674474,1.55233613,57679.0,57678.0,0.00102355]
["bitfinex","BTCUSD",1726004674704,1.55233613,57679.0,57669.0,0.00164]
["bitfinex","BTCUSD",1726004674705,1.01411313,57674.0,57669.0,0.00164]
["bitfinex","BTCUSD",1726004674931,1.81117219,57674.0,57669.0,0.00164]
["bitfinex","BTCUSD",1726004675153,2.15794819,57674.0,57669.0,0.00164]
["bitfinex","BTCUSD",1726004675649,2.15994819,57674.0,57669.0,0.00164]
["bitfinex","BTCUSD",1726004676562,1.92849836,57674.0,57669.0,0.00164]
["bitfinex","BTCUSD",1726004676822,1.93849836,57674.0,57673.0,0.00264]
["bitfinex","BTCUSD",1726004677258,2.28527436,57674.0,57673.0,0.00264]
["bitfinex","BTCUSD",1726004677476,1.93849836,57674.0,57673.0,0.00264]
["bitfinex","BTCUSD",1726004677937,1.93849836,57674.0,57673.0,0.00364]
["bitfinex","BTCUSD",1726004677938,2.12466791,57674.0,57673.0,0.00364]
["bitfinex","BTCUSD",1726004679614,2.06928707,57674.0,57673.0,0.00364]
["bitfinex","BTCUSD",1726004680513,2.19868132,57674.0,57673.0,0.00364]
["bitfinex","BTCUSD",1726004681401,2.06928707,57674.0,57673.0,0.00364]
["bitfinex","BTCUSD",1726004682552,2.17275122,57674.0,57673.0,0.00364]
["bitfinex","BTCUSD",1726004683704,2.27275122,57674.0,57673.0,0.00364]
["bitfinex","BTCUSD",1726004683934,2.61952722,57674.0,57673.0,0.00364]
["bitfinex","BTCUSD",1726004684691,2.42922567,57674.0,57673.0,0.00364]
["bitfinex","BTCUSD",1726004684934,2.61928325,57674.0,57673.0,0.00364]
["bitfinex","BTCUSD",1726004685419,2.35165792,57674.0,57673.0,0.00364]
["bitfinex","BTCUSD",1726004685671,2.61916657,57674.0,57673.0,0.00364]
["bitfinex","BTCUSD",1726004686418,2.56903309,57674.0,57673.0,0.00364]
["bitfinex","BTCUSD",1726004686663,2.5157429,57674.0,57673.0,0.00364]
["bitfinex","BTCUSD",1726004687638,2.61911336,57674.0,57673.0,0.00364]
["bitfinex","BTCUSD",1726004689337,2.44294381,57674.0,57673.0,0.00364]
["bitfinex","BTCUSD",1726004689588,1.97548848,57674.0,57673.0,0.00364]
["bitfinex","BTCUSD",1726004689842,1.9062189,57674.0,57673.0,0.00364]
["bitfinex","BTCUSD",1726004690783,1.82038434,57674.0,57673.0,0.00364]
["bitfinex","BTCUSD",1726004691254,1.76871237,57674.0,57673.0,0.00364]
["bitfinex","BTCUSD",1726004692729,1.73871237,57674.0,57673.0,0.00364]
["bitfinex","BTCUSD",1726004692960,1.65721237,57674.0,57673.0,0.00364]
["bitfinex","BTCUSD",1726004693932,1.64721237,57674.0,57673.0,0.00264]
["bitfinex","BTCUSD",1726004694182,1.63721237,57674.0,57673.0,0.00264]
["bitfinex","BTCUSD",1726004694414,1.54921237,57674.0,57673.0,0.00264]
["bitfinex","BTCUSD",1726004694689,1.55921237,57674.0,57673.0,0.00364]
["bitfinex","BTCUSD",1726004695844,1.54921237,57674.0,57673.0,0.00264]
["bitfinex","BTCUSD",1726004696544,1.49551237,57674.0,57673.0,0.00364]
["bitfinex","BTCUSD",1726004696996,1.49351237,57674.0,57673.0,0.00364]
["bitfinex","BTCUSD",1726004700525,1.63651237,57674.0,57673.0,0.00364]
["bitfinex","BTCUSD",1726004701378,1.68985266,57674.0,57673.0,0.00364]
["bitfinex","BTCUSD",1726004701594,1.61095266,57674.0,57673.0,0.00364]
["bitfinex","BTCUSD",1726004703387,1.66262463,57674.0,57673.0,0.00364]
["bitfinex","BTCUSD",1726004705445,1.61095266,57674.0,57673.0,0.00364]
["bitfinex","BTCUSD",1726004706332,1.76735919,57674.0,57673.0,0.00364]
["bitfinex","BTCUSD",1726004706620,1.69185266,57674.0,57673.0,0.00364]
["bitfinex","BTCUSD",1726004706830,1.68985266,57674.0,57673.0,0.00364]
["bitfinex","BTCUSD",1726004707049,1.88465318,57674.0,57673.0,0.00364]
["bitfinex","BTCUSD",1726004707273,2.39342918,57674.0,57673.0,0.00364]
["bitfinex","BTCUSD",1726004707670,2.91637473,57674.0,57673.0,0.001]
["bitfinex","BTCUSD",1726004707671,2.91637473,57674.0,57669.0,0.00164]
["bitfinex","BTCUSD",1726004707672,1.51617313,57670.0,57669.0,0.00164]
["bitfinex","BTCUSD",1726004707840,2.93150746,57670.0,57669.0,0.00164]
["bitfinex","BTCUSD",1726004708113,2.87613849,57670.0,57669.0,0.00164]
["bitfinex","BTCUSD",1726004708322,2.71133797,57670.0,57669.0,0.00164]
["bitfinex","BTCUSD",1726004708527,0.32260013,57661.0,57642.0,0.0652]
["bitfinex","BTCUSD",1726004708696,1.58723079,57661.0,57642.0,0.0652]
["bitfinex","BTCUSD",1726004708903,2.60915585,57661.0,57642.0,0.0652]
["bitfinex","BTCUSD",1726004709267,2.44512567,57661.0,57642.0,0.0652]
["bitfinex","BTCUSD",1726004709715,2.44512567,57661.0,57638.0,0.0025058]
["bitfinex","BTCUSD",1726004709716,1.86135413,57652.0,57638.0,0.0025058]
["bitfinex","BTCUSD",1726004709958,2.86791711,57652.0,57638.0,0.0025058]
["bitfinex","BTCUSD",1726004710201,3.10430112,57652.0,57638.0,0.0025058]
["bitfinex","BTCUSD",1726004710888,3.11330112,57652.0,57638.0,0.0025058]
["bitfinex","BTCUSD",1726004711117,3.10430112,57652.0,57638.0,0.0025058]
["bitfinex","BTCUSD",1726004711360,0.29476613,57639.0,57638.0,0.0025058]
["bitfinex","BTCUSD",1726004711596,1.48548913,57639.0,57638.0,0.0025058]
["bitfinex","BTCUSD",1726004713210,1.49948913,57639.0,57638.0,0.0025058]
["bitfinex","BTCUSD",1726004713688,1.51348913,57639.0,57638.0,0.0025058]
["bitfinex","BTCUSD",1726004713961,1.49948913,57639.0,57638.0,0.0025058]
["bitfinex","BTCUSD",1726004714444,1.6576112,57639.0,57638.0,0.0025058]
["bitfinex","BTCUSD",1726004714914,1.6716112,57639.0,57638.0,0.0025058]
["bitfinex","BTCUSD",1726004715366,1.6576112,57639.0,57638.0,0.0025058]
["bitfinex","BTCUSD",1726004715808,1.49948913,57639.0,57638.0,0.0025058]
["bitfinex","BTCUSD",1726004716045,1.51348913,57639.0,57638.0,0.0025058]
["bitfinex","BTCUSD",1726004716517,1.49948913,57639.0,57638.0,0.0023558]
["bitfinex","BTCUSD",1726004716787,1.51348913,57639.0,57638.0,0.0023558]
["bitfinex","BTCUSD",1726004717021,1.48548913,57639.0,57638.0,0.0023558]
["bitfinex","BTCUSD",1726004717235,1.49948913,57639.0,57638.0,0.0023558]
["bitfinex","BTCUSD",1726004717916,1.65243804,57639.0,57638.0,0.0023558]
["bitfinex","BTCUSD",1726004718411,1.65243804,57639.0,57629.0,0.0611]
["bitfinex","BTCUSD",1726004718412,0.03189621,57630.0,57629.0,0.0151958]
["bitfinex","BTCUSD",1726004718628,0.03,57630.0,57629.0,0.0151958]
["bitfinex","BTCUSD",1726004719072,0.03189621,57630.0,57629.0,0.0151958]
["bitfinex","BTCUSD",1726004719530,0.20541621,57630.0,57629.0,0.0151958]
["bitfinex","BTCUSD",1726004719964,0.21541621,57630.0,57629.0,0.0151958]
["bitfinex","BTCUSD",1726004720435,0.22441621,57630.0,57629.0,0.0151958]
["bitfinex","BTCUSD",1726004720656,0.05089621,57630.0,57629.0,0.0151958]
["bitfinex","BTCUSD",1726004721089,0.049,57630.0,57629.0,0.0151958]
["bitfinex","BTCUSD",1726004721529,0.049,57630.0,57629.0,0.0168358]
["bitfinex","BTCUSD",1726004724444,0.05089621,57630.0,57629.0,0.0168358]
["bitfinex","BTCUSD",1726004725063,0.03189621,57630.0,57629.0,0.0168358]
["bitfinex","BTCUSD",1726004725492,0.04089621,57630.0,57629.0,0.0168358]
["bitfinex","BTCUSD",1726004725958,0.04889621,57630.0,57629.0,0.0168358]
["bitfinex","BTCUSD",1726004726679,0.047,57630.0,57629.0,0.0168358]
["bitfinex","BTCUSD",1726004727156,0.04889621,57630.0,57629.0,0.0168358]
["bitfinex","BTCUSD",1726004728890,0.07227692,57630.0,57629.0,0.0963358]
["bitfinex","BTCUSD",1726004729103,0.07227692,57630.0,57629.0,0.30529182]
["bitfinex","BTCUSD",1726004729104,0.017,57630.0,57629.0,0.30529182]
["bitfinex","BTCUSD",1726004729776,0.017,57630.0,57629.0,0.29527598]
["bitfinex","BTCUSD",1726004729992,0.009,57630.0,57629.0,0.29527598]
["bitfinex","BTCUSD",1726004732606,0.05527692,57635.0,57633.0,0.063]
["bitfinex","BTCUSD",1726004733097,0.03,57635.0,57633.0,0.063]
["bitfinex","BTCUSD",1726004733349,0.05799313,57639.0,57634.0,0.17594018]
["bitfinex","BTCUSD",1726004733580,0.05799313,57639.0,57635.0,0.063]
["bitfinex","BTCUSD",1726004733817,0.05799313,57639.0,57635.0,0.23894018]
["bitfinex","BTCUSD",1726004734049,0.05799313,57639.0,57636.0,0.023]
["bitfinex","BTCUSD",1726004734505,0.05799313,57639.0,57637.0,0.063]
["bitfinex","BTCUSD",1726004734969,0.05999313,57639.0,57637.0,0.063]
["bitfinex","BTCUSD",1726004735216,0.06299313,57639.0,57637.0,0.063]
["bitfinex","BTCUSD",1726004735456,0.05799313,57639.0,57637.0,0.063]
["bitfinex","BTCUSD",1726004735955,0.06299313,57639.0,57637.0,0.063]
["bitfinex","BTCUSD",1726004736210,0.05999313,57639.0,57637.0,0.063]
["bitfinex","BTCUSD",1726004736431,0.06099313,57639.0,57637.0,0.063]
["bitfinex","BTCUSD",1726004737120,0.00189621,57638.0,57637.0,0.063]
["bitfinex","BTCUSD",1726004738469,0.00189621,57638.0,57637.0,0.065]
["bitfinex","BTCUSD",1726004739091,0.00189621,57638.0,57637.0,0.07959064]
["bitfinex","BTCUSD",1726004739582,0.00189621,57638.0,57637.0,0.07759064]
["bitfinex","BTCUSD",1726004739803,0.00189621,57638.0,57637.0,0.08059064]
["bitfinex","BTCUSD",1726004746631,0.00271621,57638.0,57637.0,0.08059064]
["bitfinex","BTCUSD",1726004758200,0.00271621,57638.0,57637.0,0.069]
["bitfinex","BTCUSD",1726004759911,0.00082,57638.0,57637.0,0.069]
["bitfinex","BTCUSD",1726004760167,0.00271621,57638.0,57637.0,0.069]
["bitfinex","BTCUSD",1726004763264,0.00082,57638.0,57637.0,0.069]
["bitfinex","BTCUSD",1726004763525,0.00271621,57638.0,57637.0,0.069]
["bitfinex","BTCUSD",1726004771131,0.00271621,57638.0,57637.0,0.006]
["bitfinex","BTCUSD",1726004773440,0.05465931,57638.0,57637.0,0.006]
["bitfinex","BTCUSD",1726004774330,0.08063086,57638.0,57637.0,0.006]
["bitfinex","BTCUSD",1726004775234,0.00271621,57638.0,57637.0,0.006]
["bitfinex","BTCUSD",1726004775711,0.27327346,57638.0,57637.0,0.006]
["bitfinex","BTCUSD",1726004781803,0.27353655,57638.0,57637.0,0.006]
["bitfinex","BTCUSD",1726004785050,0.27164034,57638.0,57637.0,0.006]
["bitfinex","BTCUSD",1726004785270,0.27353655,57638.0,57637.0,0.006]
["bitfinex","BTCUSD",1726004786469,0.27164034,57638.0,57637.0,0.006]
["bitfinex","BTCUSD",1726004786705,0.27172368,57638.0,57637.0,0.006]
["bitfinex","BTCUSD",1726004791682,0.2717369,57638.0,57637.0,0.006]
["bitfinex","BTCUSD",1726004792366,0.27363464,57638.0,57637.0,0.006]
["bitfinex","BTCUSD",1726004792576,0.16938182,57638.0,57637.0,0.006]
["bitfinex","BTCUSD",1726004793010,0.16748561,57638.0,57637.0,0.006]
["bitfinex","BTCUSD",1726004793662,0.16938182,57638.0,57637.0,0.006]
["bitfinex","BTCUSD",1726004795043,0.16938182,57638.0,57637.0,0.18194018]
["bitfinex","BTCUSD",1726004795270,0.16748561,57638.0,57637.0,0.20494018]
["bitfinex","BTCUSD",1726004796579,0.16748561,57638.0,57637.0,0.26754018]
["bitfinex","BTCUSD",1726004796799,0.16734826,57638.0,57637.0,0.26754018]
["bitfinex","BTCUSD",1726004801055,0.00082,57638.0,57637.0,0.26754018]
["bitfinex","BTCUSD",1726004803215,0.00082,57638.0,57637.0,0.36754018]
["bitfinex","BTCUSD",1726004810350,0.00082,57638.0,57637.0,0.36154018]
["bitfinex","BTCUSD",1726004810818,0.00182,57638.0,57637.0,0.36754018]
["bitfinex","BTCUSD",1726004811910,0.00082,57638.0,57637.0,0.36154018]
["bitfinex","BTCUSD",1726004812348,0.00082,57638.0,57637.0,0.38138246]
["bitfinex","BTCUSD",1726004813054,0.00182,57638.0,57637.0,0.39238246]
["bitfinex","BTCUSD",1726004813490,0.00082,57638.0,57637.0,0.38138246]
["bitfinex","BTCUSD",1726004813985,0.00282,57638.0,57637.0,0.37554018]
["bitfinex","BTCUSD",1726004814232,0.00182,57638.0,57637.0,0.36854018]
["bitfinex","BTCUSD",1726004814467,0.00082,57638.0,57637.0,0.36154018]
["bitfinex","BTCUSD",1726004814683,0.00182,57638.0,57637.0,0.37054018]
["bitfinex","BTCUSD",1726004815537,0.00282,57638.0,57637.0,0.38154018]
["bitfinex","BTCUSD",1726004817489,0.00282,57638.0,57637.0,0.43652562]
["bitfinex","BTCUSD",1726004826415,0.00282,57638.0,57637.0,0.37392562]
["bitfinex","BTCUSD",1726004827966,0.06542,57638.0,57637.0,0.37392562]
["bitfinex","BTCUSD",1726004828413,0.00282,57638.0,57637.0,0.37392562]
["bitfinex","BTCUSD",1726004829357,0.14252,57638.0,57637.0,0.31894018]
["bitfinex","BTCUSD",1726004829593,0.16779692,57638.0,57637.0,0.02]
["bitfinex","BTCUSD",1726004829836,0.19779692,57638.0,57637.0,0.02]
["bitfinex","BTCUSD",1726004830075,0.19969313,57638.0,57637.0,0.02]
["bitfinex","BTCUSD",1726004830755,0.19869313,57638.0,57637.0,0.009]
["bitfinex","BTCUSD",1726004830975,0.09349621,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004831191,0.09449621,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004831407,0.17159621,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004832962,0.17759621,57637.0,57636.0,0.0013238]
["bitfinex","BTCUSD",1726004833419,0.17159621,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004833665,0.17759621,57637.0,57636.0,0.0013238]
["bitfinex","BTCUSD",1726004834094,0.18459621,57637.0,57636.0,0.0023238]
["bitfinex","BTCUSD",1726004840269,0.18541621,57637.0,57636.0,0.0023238]
["bitfinex","BTCUSD",1726004841692,0.10831621,57637.0,57636.0,0.0023238]
["bitfinex","BTCUSD",1726004842936,0.10831621,57637.0,57636.0,0.17826398]
["bitfinex","BTCUSD",1726004842937,0.01382,57637.0,57636.0,0.17826398]
["bitfinex","BTCUSD",1726004843411,0.01571621,57637.0,57636.0,0.17826398]
["bitfinex","BTCUSD",1726004843874,0.00971621,57637.0,57636.0,0.17726398]
["bitfinex","BTCUSD",1726004844124,0.00271621,57637.0,57636.0,0.17626398]
["bitfinex","BTCUSD",1726004844373,0.00371621,57637.0,57636.0,0.17626398]
["bitfinex","BTCUSD",1726004847310,0.11949313,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004857254,0.05899313,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004873531,0.11095646,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004874437,0.05899313,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004875611,0.13711503,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004876318,0.05899313,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004877426,0.32869332,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004877892,0.05899313,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004878129,0.13714568,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004878342,0.05899313,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004878556,0.13714639,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004878778,0.05899313,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004880174,0.11109463,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004880606,0.11939313,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004880827,0.19754366,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004881072,0.11939313,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004881283,0.1975448,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004881499,0.11939313,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004881715,0.1975448,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004881927,0.11939313,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004882143,0.17149485,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004882359,0.17149262,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004882813,0.1975448,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004883028,0.1371448,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004883258,0.05899313,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004883927,0.11109204,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004884373,0.1110907,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004885049,0.05899313,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004886633,0.13713948,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004886858,0.05899313,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004887984,0.13714429,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004889136,0.05899313,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004889576,0.11109689,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004890712,0.13714429,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004893560,0.05899313,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004894469,0.13714429,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004894694,0.11109143,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004895165,0.13714193,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004895417,0.05899313,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004895869,0.11110728,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004905280,0.11110132,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004905777,0.11110143,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004913910,0.05899313,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004914635,0.13715559,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004915743,0.1371695,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004920214,0.13717933,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004921794,0.05899313,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004923667,0.330977,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004924325,0.22672873,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004924793,0.33096394,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004925028,0.3309201,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004925247,0.330989,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004925473,0.05899313,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004926202,0.16325002,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004926421,0.33102287,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004926885,0.05899313,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004927105,0.13718145,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004929158,0.05899313,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004929377,0.13718145,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004930525,0.12539313,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004931449,0.2933135,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004931672,0.12539313,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004932135,0.3975754,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004932354,0.12539313,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004932572,0.2035813,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004933013,0.12539313,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004933741,0.13718076,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004933987,0.05899313,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004934212,0.13718092,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004934652,0.05899313,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004935113,0.13718092,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004935351,0.13717953,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004937909,0.11111814,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004938142,0.11111605,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004938375,0.05899313,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004938590,0.11111605,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004939487,0.11111605,57637.0,57636.0,0.0632238]
["bitfinex","BTCUSD",1726004939709,0.05899313,57637.0,57636.0,0.0632238]
["bitfinex","BTCUSD",1726004939936,0.05899313,57637.0,57636.0,0.1432238]
["bitfinex","BTCUSD",1726004940422,0.05899313,57637.0,57636.0,0.15754618]
["bitfinex","BTCUSD",1726004942070,0.05899313,57637.0,57636.0,0.01464618]
["bitfinex","BTCUSD",1726004942299,0.11111174,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004943220,0.05899313,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004944374,0.05899313,57637.0,57636.0,0.0632238]
["bitfinex","BTCUSD",1726004944855,0.05899313,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004945559,0.11111013,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004945804,0.05899313,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004948339,0.11110746,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004948805,0.17490746,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004949483,0.12279313,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004950206,0.20096463,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004950723,0.2270218,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004950962,0.12279313,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004951199,0.29125137,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004952351,0.39547918,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004953353,0.33167918,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004954081,0.33174637,57637.0,57636.0,0.0628238]
["bitfinex","BTCUSD",1726004954540,0.33174637,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004957411,0.22752214,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004958330,0.05899313,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004959686,0.12339313,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004959922,0.05899313,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004963451,0.25367342,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004963664,0.42236774,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004964165,0.42205905,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004964398,1.15930411,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004964859,1.21273946,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004968249,1.15930411,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004968716,1.21270631,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004970522,1.15930411,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004970786,1.21270316,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004973284,1.15930411,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004975555,1.1574079,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004975770,1.15930411,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004979517,1.77398199,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004979763,2.2169731,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004979993,2.11164262,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004980216,1.95534029,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004980442,2.01297307,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004980673,2.08793445,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004980888,2.08693445,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004981110,2.09593445,57637.0,57636.0,0.0013238]
["bitfinex","BTCUSD",1726004981569,2.01444639,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004981790,2.02444639,57637.0,57636.0,0.0013238]
["bitfinex","BTCUSD",1726004982682,2.01944639,57637.0,57636.0,0.0013238]
["bitfinex","BTCUSD",1726004983152,2.02144639,57637.0,57636.0,0.0013238]
["bitfinex","BTCUSD",1726004983389,2.03244639,57637.0,57636.0,0.0023238]
["bitfinex","BTCUSD",1726004983647,1.86567074,57637.0,57636.0,0.0013238]
["bitfinex","BTCUSD",1726004984112,1.87766487,57637.0,57636.0,0.0023238]
["bitfinex","BTCUSD",1726004984334,1.85166487,57637.0,57636.0,0.0003238]
["bitfinex","BTCUSD",1726004984804,1.87966487,57637.0,57636.0,0.0023238]
["bitfinex","BTCUSD",1726004985286,1.86566487,57637.0,57636.0,0.0013238]
["bitfinex","BTCUSD",1726004985769,1.87966487,57637.0,57636.0,0.0023238]
["bitfinex","BTCUSD",1726004986481,2.26816139,57637.0,57636.0,0.0023238]
["bitfinex","BTCUSD",1726004987469,2.03537084,57637.0,57636.0,0.0023238]
["bitfinex","BTCUSD",1726004990801,1.87966487,57637.0,57636.0,0.0023238]
["bitfinex","BTCUSD",1726004994557,1.88166487,57637.0,57636.0,0.0023238]
["bitfinex","BTCUSD",1726004997429,2.03737084,57637.0,57636.0,0.0023238]
["bitfinex","BTCUSD",1726004997655,1.88166487,57637.0,57636.0,0.0023238]
["bitfinex","BTCUSD",1726005000678,2.03737084,57637.0,57636.0,0.0023238]
["bitfinex","BTCUSD",1726005004206,2.27014285,57637.0,57636.0,0.0023238]
["bitfinex","BTCUSD",1726005004870,2.21354039,57637.0,57636.0,0.0023238]
["bitfinex","BTCUSD",1726005005310,2.2907344,57637.0,57636.0,0.0023238]
["bitfinex","BTCUSD",1726005006472,2.11456485,57637.0,57636.0,0.0023238]
["bitfinex","BTCUSD",1726005007388,2.03728069,57637.0,57636.0,0.0023238]
["bitfinex","BTCUSD",1726005007609,2.11467317,57637.0,57636.0,0.0023238]
["bitfinex","BTCUSD",1726005008043,2.11470288,57637.0,57636.0,0.0023238]
["bitfinex","BTCUSD",1726005012793,2.11477852,57637.0,57636.0,0.0023238]
["bitfinex","BTCUSD",1726005017832,2.03927852,57637.0,57636.0,0.0023238]
["bitfinex","BTCUSD",1726005022207,2.21442171,57637.0,57636.0,0.0023238]
["bitfinex","BTCUSD",1726005022418,2.03927852,57637.0,57636.0,0.0023238]
["bitfinex","BTCUSD",1726005025368,2.03927852,57637.0,57624.0,0.081121]
["bitfinex","BTCUSD",1726005025369,2.03927852,57637.0,57590.0,0.10678597]
["bitfinex","BTCUSD",1726005025371,0.05527692,57593.0,57590.0,0.10678597]
["bitfinex","BTCUSD",1726005025635,0.05527692,57593.0,57590.0,0.002521]
["bitfinex","BTCUSD",1726005025636,1.51932249,57592.0,57590.0,0.002521]
["bitfinex","BTCUSD",1726005025888,1.51932249,57592.0,57583.0,0.1489]
["bitfinex","BTCUSD",1726005025889,2.14049394,57592.0,57583.0,0.1489]
["bitfinex","BTCUSD",1726005026115,2.14049394,57592.0,57591.0,0.000244]
["bitfinex","BTCUSD",1726005026116,1.07667404,57592.0,57591.0,0.000244]
["bitfinex","BTCUSD",1726005026397,1.38998954,57592.0,57591.0,0.00013035]
["bitfinex","BTCUSD",1726005026617,1.73725954,57592.0,57591.0,0.00013035]
["bitfinex","BTCUSD",1726005026865,2.10093962,57592.0,57591.0,0.00113035]
["bitfinex","BTCUSD",1726005027397,1.79725954,57592.0,57591.0,0.00113035]
["bitfinex","BTCUSD",1726005027642,1.73489641,57592.0,57591.0,0.00013035]
["bitfinex","BTCUSD",1726005028574,1.73589641,57592.0,57591.0,0.00013035]
["bitfinex","BTCUSD",1726005028799,1.70589641,57592.0,57591.0,0.00013035]
["bitfinex","BTCUSD",1726005029031,1.5878214,57592.0,57591.0,0.00013035]
["bitfinex","BTCUSD",1726005029268,1.44982163,57592.0,57591.0,0.00013035]
["bitfinex","BTCUSD",1726005029732,1.46382163,57592.0,57591.0,0.00013035]
["bitfinex","BTCUSD",1726005030208,1.38651017,57592.0,57591.0,0.00013035]
["bitfinex","BTCUSD",1726005030470,1.16954312,57592.0,57591.0,0.00013035]
["bitfinex","BTCUSD",1726005030713,0.2460912,57592.0,57591.0,0.31537053]
["bitfinex","BTCUSD",1726005030953,0.028,57592.0,57591.0,0.36990758]
["bitfinex","BTCUSD",1726005031191,0.12067933,57610.0,57591.0,0.36990758]
["bitfinex","BTCUSD",1726005031192,0.00189621,57605.0,57594.0,0.08252308]
["bitfinex","BTCUSD",1726005031438,0.00189621,57605.0,57596.0,0.0778]
["bitfinex","BTCUSD",1726005031672,0.00189621,57605.0,57597.0,0.17594018]
["bitfinex","BTCUSD",1726005031924,0.00189621,57605.0,57599.0,0.0778]
["bitfinex","BTCUSD",1726005032144,0.00189621,57605.0,57600.0,0.17594018]
["bitfinex","BTCUSD",1726005032449,0.00189621,57605.0,57601.0,0.023]
["bitfinex","BTCUSD",1726005032688,0.00489621,57605.0,57602.0,0.17594018]
["bitfinex","BTCUSD",1726005032923,0.00789621,57605.0,57603.0,0.023]
["bitfinex","BTCUSD",1726005033155,0.00189621,57605.0,57604.0,0.17594018]
["bitfinex","BTCUSD",1726005033381,0.00189621,57605.0,57604.0,0.19894018]
["bitfinex","BTCUSD",1726005033639,0.00489621,57605.0,57604.0,0.19894018]
["bitfinex","BTCUSD",1726005033878,0.00189621,57605.0,57604.0,0.19894018]
["bitfinex","BTCUSD",1726005034542,0.00289621,57605.0,57604.0,0.19894018]
["bitfinex","BTCUSD",1726005035010,0.00189621,57605.0,57604.0,0.2188342]
["bitfinex","BTCUSD",1726005035247,0.00289621,57605.0,57604.0,0.19894018]
["bitfinex","BTCUSD",1726005035465,0.00189621,57605.0,57604.0,0.19894018]
["bitfinex","BTCUSD",1726005035914,0.00289621,57605.0,57604.0,0.19894018]
["bitfinex","BTCUSD",1726005036367,0.00289621,57605.0,57599.0,0.0778]
["bitfinex","BTCUSD",1726005036368,0.02527692,57600.0,57599.0,0.0778]
["bitfinex","BTCUSD",1726005039387,0.02627692,57600.0,57599.0,0.0888]
["bitfinex","BTCUSD",1726005039654,0.02627692,57600.0,57599.0,0.0828]
["bitfinex","BTCUSD",1726005039896,0.02627692,57600.0,57599.0,0.0778]
["bitfinex","BTCUSD",1726005040319,0.02527692,57600.0,57599.0,0.0778]
["bitfinex","BTCUSD",1726005040772,0.05527692,57600.0,57599.0,0.0778]
["bitfinex","BTCUSD",1726005041233,0.05627692,57600.0,57599.0,0.07944]
["bitfinex","BTCUSD",1726005041464,0.02627692,57600.0,57599.0,0.07944]
["bitfinex","BTCUSD",1726005041688,0.05827692,57600.0,57599.0,0.07944]
["bitfinex","BTCUSD",1726005041911,0.05727692,57600.0,57599.0,0.07944]
["bitfinex","BTCUSD",1726005042133,0.05527692,57600.0,57599.0,0.08044]
["bitfinex","BTCUSD",1726005042842,0.05627692,57600.0,57599.0,0.08044]
["bitfinex","BTCUSD",1726005044478,0.02627692,57600.0,57599.0,0.09464704]
["bitfinex","BTCUSD",1726005044973,0.02627692,57600.0,57599.0,0.08044]
["bitfinex","BTCUSD",1726005046624,0.02627692,57600.0,57599.0,0.25638018]
["bitfinex","BTCUSD",1726005046625,0.001,57600.0,57599.0,0.25638018]
["bitfinex","BTCUSD",1726005046847,0.001,57600.0,57599.0,0.27938018]
["bitfinex","BTCUSD",1726005048057,0.001,57600.0,57599.0,0.27838018]
["bitfinex","BTCUSD",1726005048531,0.00189621,57606.0,57599.0,0.33255376]
["bitfinex","BTCUSD",1726005048770,0.05527692,57607.0,57600.0,0.34274018]
["bitfinex","BTCUSD",1726005048989,0.00189621,57606.0,57600.0,0.34274018]
["bitfinex","BTCUSD",1726005049460,0.05527692,57607.0,57600.0,0.34274018]
["bitfinex","BTCUSD",1726005049697,0.05527692,57607.0,57601.0,0.04036841]
["bitfinex","BTCUSD",1726005049926,0.05527692,57608.0,57602.0,0.19894018]
["bitfinex","BTCUSD",1726005050861,0.05527692,57609.0,57602.0,0.19894018]
["bitfinex","BTCUSD",1726005051337,0.05527692,57608.0,57602.0,0.19914916]
["bitfinex","BTCUSD",1726005051571,0.05527692,57608.0,57603.0,0.06438564]
["bitfinex","BTCUSD",1726005051811,0.05527692,57611.0,57604.0,0.19894018]
["bitfinex","BTCUSD",1726005053158,0.05727692,57611.0,57604.0,0.19894018]
["bitfinex","BTCUSD",1726005053693,0.00389621,57611.0,57605.0,0.0818]
["bitfinex","BTCUSD",1726005053944,0.00389621,57611.0,57606.0,0.19894018]
["bitfinex","BTCUSD",1726005054394,0.00489621,57611.0,57606.0,0.19894018]
["bitfinex","BTCUSD",1726005054836,0.00389621,57611.0,57606.0,0.19894018]
["bitfinex","BTCUSD",1726005055297,0.00489621,57611.0,57606.0,0.19894018]
["bitfinex","BTCUSD",1726005055658,0.05527692,57607.0,57605.0,0.0818]
["bitfinex","BTCUSD",1726005055969,0.05527692,57607.0,57606.0,0.003]
["bitfinex","BTCUSD",1726005056660,0.05527692,57607.0,57606.0,0.006]
["bitfinex","BTCUSD",1726005056903,0.05717313,57607.0,57606.0,0.006]
["bitfinex","BTCUSD",1726005057123,0.05527692,57607.0,57606.0,0.003]
["bitfinex","BTCUSD",1726005057362,0.05527692,57607.0,57605.0,0.0818]
["bitfinex","BTCUSD",1726005057840,0.05717313,57607.0,57605.0,0.0818]
["bitfinex","BTCUSD",1726005058623,0.05527692,57607.0,57606.0,0.004]
["bitfinex","BTCUSD",1726005059328,0.05527692,57607.0,57605.0,0.0858]
["bitfinex","BTCUSD",1726005059563,0.05527692,57607.0,57605.0,0.0898]
["bitfinex","BTCUSD",1726005059782,0.02527692,57607.0,57605.0,0.0858]
["bitfinex","BTCUSD",1726005060242,0.02527692,57607.0,57606.0,0.004]
["bitfinex","BTCUSD",1726005060956,0.02527692,57607.0,57606.0,0.008]
["bitfinex","BTCUSD",1726005061858,0.02527692,57607.0,57606.0,0.004]
["bitfinex","BTCUSD",1726005062319,0.00189621,57611.0,57606.0,0.17994018]
["bitfinex","BTCUSD",1726005062542,0.00189621,57611.0,57607.0,0.25924018]
["bitfinex","BTCUSD",1726005063301,0.00189621,57611.0,57607.0,0.30584368]
["bitfinex","BTCUSD",1726005064695,0.00189621,57611.0,57609.0,0.0818]
["bitfinex","BTCUSD",1726005064918,0.00189621,57611.0,57610.0,0.19894018]
["bitfinex","BTCUSD",1726005065165,0.00289621,57611.0,57610.0,0.19894018]
["bitfinex","BTCUSD",1726005066601,0.00271521,57611.0,57610.0,0.19894018]
["bitfinex","BTCUSD",1726005066822,0.00271521,57611.0,57610.0,0.25980403]
["bitfinex","BTCUSD",1726005067300,0.00271521,57611.0,57610.0,0.38079887]
["bitfinex","BTCUSD",1726005068036,0.00271521,57611.0,57610.0,0.38379887]
["bitfinex","BTCUSD",1726005068247,0.00271521,57611.0,57610.0,0.38079887]
["bitfinex","BTCUSD",1726005068462,0.00371521,57611.0,57610.0,0.38679887]
["bitfinex","BTCUSD",1726005068682,0.00471521,57611.0,57610.0,0.40079887]
["bitfinex","BTCUSD",1726005068999,0.00371521,57611.0,57610.0,0.39479887]
["bitfinex","BTCUSD",1726005069199,0.00471521,57611.0,57610.0,0.40079887]
["bitfinex","BTCUSD",1726005069862,0.00471521,57611.0,57610.0,0.27980403]
["bitfinex","BTCUSD",1726005070301,0.002819,57611.0,57610.0,0.27980403]
["bitfinex","BTCUSD",1726005072394,0.002819,57611.0,57610.0,0.25980403]
["bitfinex","BTCUSD",1726005073259,0.002819,57611.0,57610.0,0.35980403]
["bitfinex","BTCUSD",1726005073903,0.002819,57611.0,57610.0,0.37147645]
["bitfinex","BTCUSD",1726005081966,0.001819,57611.0,57610.0,0.35747645]
["bitfinex","BTCUSD",1726005082191,0.002319,57611.0,57610.0,0.36947645]
["bitfinex","BTCUSD",1726005082439,0.003319,57611.0,57610.0,0.36947645]
["bitfinex","BTCUSD",1726005082897,0.002319,57611.0,57610.0,0.36347645]
["bitfinex","BTCUSD",1726005083344,0.003319,57611.0,57610.0,0.36847645]
["bitfinex","BTCUSD",1726005083790,0.002319,57611.0,57610.0,0.36347645]
["bitfinex","BTCUSD",1726005084237,0.003319,57611.0,57610.0,0.36847645]
["bitfinex","BTCUSD",1726005089685,0.003319,57611.0,57610.0,0.37011445]
["bitfinex","BTCUSD",1726005093661,0.003319,57611.0,57610.0,0.49110929]
["bitfinex","BTCUSD",1726005095496,0.003319,57611.0,57610.0,0.37011445]
["bitfinex","BTCUSD",1726005095724,0.003319,57611.0,57610.0,0.49110929]
["bitfinex","BTCUSD",1726005100365,0.003319,57611.0,57610.0,0.43591445]
["bitfinex","BTCUSD",1726005100603,0.003319,57611.0,57610.0,0.55690929]
["bitfinex","BTCUSD",1726005100840,0.003319,57611.0,57610.0,0.57608563]
["bitfinex","BTCUSD",1726005103192,0.003319,57611.0,57610.0,0.58080871]
["bitfinex","BTCUSD",1726005104361,0.003319,57611.0,57610.0,0.45981387]
["bitfinex","BTCUSD",1726005104591,0.003319,57611.0,57610.0,0.58080871]
["bitfinex","BTCUSD",1726005106020,0.003319,57611.0,57610.0,0.56163237]
["bitfinex","BTCUSD",1726005106255,0.003319,57611.0,57610.0,0.58081467]
["bitfinex","BTCUSD",1726005106959,0.003319,57611.0,57610.0,0.58091846]
["bitfinex","BTCUSD",1726005107188,0.00311008,57611.0,57610.0,0.58081467]
["bitfinex","BTCUSD",1726005112733,0.00311008,57611.0,57610.0,0.61056048]
["bitfinex","BTCUSD",1726005112961,8e-08,57611.0,57610.0,0.61056048]
["bitfinex","BTCUSD",1726005113430,0.00081908,57611.0,57610.0,0.61056048]
["bitfinex","BTCUSD",1726005113663,0.000819,57611.0,57610.0,0.60556048]
["bitfinex","BTCUSD",1726005114557,0.000819,57611.0,57610.0,0.59356048]
["bitfinex","BTCUSD",1726005115010,0.000819,57611.0,57610.0,0.60756048]
["bitfinex","BTCUSD",1726005115227,0.001819,57611.0,57610.0,0.60756048]
["bitfinex","BTCUSD",1726005115739,0.000819,57611.0,57610.0,0.60756048]
["bitfinex","BTCUSD",1726005115981,0.001819,57611.0,57610.0,0.62156048]
["bitfinex","BTCUSD",1726005116200,0.001819,57611.0,57610.0,0.62155539]
["bitfinex","BTCUSD",1726005118051,0.001819,57611.0,57610.0,0.62165918]
["bitfinex","BTCUSD",1726005119403,0.001819,57611.0,57610.0,0.60273616]
["bitfinex","BTCUSD",1726005119633,0.001819,57611.0,57610.0,0.62166952]
["bitfinex","BTCUSD",1726005123121,0.001819,57611.0,57610.0,0.69121552]
["bitfinex","BTCUSD",1726005124775,0.001819,57611.0,57610.0,0.69122119]
["bitfinex","BTCUSD",1726005129286,0.001819,57611.0,57610.0,0.48132256]
["bitfinex","BTCUSD",1726005129525,0.001819,57611.0,57610.0,0.58337837]
["bitfinex","BTCUSD",1726005129759,0.001819,57611.0,57610.0,0.6022225]
["bitfinex","BTCUSD",1726005130197,0.001819,57611.0,57610.0,0.60232629]
["bitfinex","BTCUSD",1726005130619,0.001819,57611.0,57610.0,0.62532629]
["bitfinex","BTCUSD",1726005131700,0.001819,57611.0,57610.0,0.6252225]
["bitfinex","BTCUSD",1726005132492,0.001819,57611.0,57610.0,0.62521587]
["bitfinex","BTCUSD",1726005136281,0.001819,57611.0,57610.0,0.62519315]
["bitfinex","BTCUSD",1726005139446,0.001819,57611.0,57610.0,0.62529694]
["bitfinex","BTCUSD",1726005140227,0.001819,57611.0,57610.0,0.60648216]
["bitfinex","BTCUSD",1726005140462,0.001819,57611.0,57610.0,0.62536556]
["bitfinex","BTCUSD",1726005140891,0.001819,57611.0,57610.0,0.68886556]
["bitfinex","BTCUSD",1726005146176,0.0612,57620.0,57619.0,0.12099484]
["bitfinex","BTCUSD",1726005146431,0.0612,57626.0,57624.0,0.00472308]
["bitfinex","BTCUSD",1726005146658,0.0612,57626.0,57619.0,0.45140059]
["bitfinex","BTCUSD",1726005146659,0.0612,57626.0,57625.0,0.31993502]
["bitfinex","BTCUSD",1726005148479,0.0612,57626.0,57625.0,0.33293502]
["bitfinex","BTCUSD",1726005148693,0.0622,57626.0,57625.0,0.34593502]
["bitfinex","BTCUSD",1726005149187,0.0622,57626.0,57625.0,0.38100083]
["bitfinex","BTCUSD",1726005149603,0.063019,57626.0,57625.0,0.38100083]
["bitfinex","BTCUSD",1726005152601,0.063019,57626.0,57625.0,0.22494018]
["bitfinex","BTCUSD",1726005152831,0.063019,57626.0,57625.0,0.20194018]
["bitfinex","BTCUSD",1726005153914,0.063019,57626.0,57625.0,0.22494018]
["bitfinex","BTCUSD",1726005155304,0.063019,57626.0,57625.0,0.2366104]
["bitfinex","BTCUSD",1726005161148,0.146119,57626.0,57625.0,0.2366104]
["bitfinex","BTCUSD",1726005161605,0.146119,57626.0,57625.0,0.27237092]
["bitfinex","BTCUSD",1726005161841,0.146119,57626.0,57625.0,0.03767022]
["bitfinex","BTCUSD",1726005162366,0.17139592,57626.0,57625.0,0.03767022]
["bitfinex","BTCUSD",1726005162810,0.146119,57626.0,57625.0,0.2136104]
["bitfinex","BTCUSD",1726005163695,0.146119,57626.0,57625.0,0.2366104]
["bitfinex","BTCUSD",1726005163924,0.146119,57626.0,57625.0,0.27237092]
["bitfinex","BTCUSD",1726005165310,0.001819,57626.0,57625.0,0.27237092]
["bitfinex","BTCUSD",1726005165543,0.001819,57626.0,57625.0,0.37237092]
["bitfinex","BTCUSD",1726005171795,0.001819,57626.0,57625.0,0.55279779]
["bitfinex","BTCUSD",1726005172034,0.00248165,57630.0,57629.0,0.12571792]
["bitfinex","BTCUSD",1726005172270,0.00248165,57630.0,57629.0,0.54990736]
["bitfinex","BTCUSD",1726005174090,0.00248165,57630.0,57629.0,0.56401115]
["bitfinex","BTCUSD",1726005174756,0.00248165,57630.0,57629.0,0.57801115]
["bitfinex","BTCUSD",1726005175001,0.00248165,57630.0,57629.0,0.56401115]
["bitfinex","BTCUSD",1726005175221,0.00248165,57630.0,57629.0,0.55001115]
["bitfinex","BTCUSD",1726005175447,0.00248165,57630.0,57629.0,0.57801115]
["bitfinex","BTCUSD",1726005176121,0.00248165,57630.0,57629.0,0.56401115]
["bitfinex","BTCUSD",1726005176338,0.00248165,57630.0,57629.0,0.57801115]
["bitfinex","BTCUSD",1726005176567,0.00248165,57630.0,57629.0,0.59201115]
["bitfinex","BTCUSD",1726005176817,6.5e-07,57630.0,57629.0,0.60801115]
["bitfinex","BTCUSD",1726005177036,6.5e-07,57630.0,57629.0,0.62201115]
["bitfinex","BTCUSD",1726005177716,6.5e-07,57630.0,57629.0,0.59401115]
["bitfinex","BTCUSD",1726005178157,6.5e-07,57630.0,57629.0,0.60801115]
["bitfinex","BTCUSD",1726005178378,6.5e-07,57630.0,57629.0,0.58001115]
["bitfinex","BTCUSD",1726005178609,6.5e-07,57630.0,57629.0,0.60801115]
["bitfinex","BTCUSD",1726005179037,6.5e-07,57630.0,57629.0,0.59401115]
["bitfinex","BTCUSD",1726005179474,6.5e-07,57630.0,57629.0,0.59390736]
["bitfinex","BTCUSD",1726005179701,6.5e-07,57630.0,57629.0,0.60790736]
["bitfinex","BTCUSD",1726005179941,6.5e-07,57630.0,57629.0,0.59390736]
["bitfinex","BTCUSD",1726005180386,6.5e-07,57630.0,57629.0,0.60801115]
["bitfinex","BTCUSD",1726005181062,6.5e-07,57630.0,57629.0,0.59401115]
["bitfinex","BTCUSD",1726005181316,6.5e-07,57630.0,57629.0,0.60801115]
["bitfinex","BTCUSD",1726005182208,0.00082,57637.0,57636.0,0.12582171]
["bitfinex","BTCUSD",1726005182429,0.00082,57637.0,57636.0,0.44034406]
["bitfinex","BTCUSD",1726005182929,0.00082,57637.0,57636.0,0.44729506]
["bitfinex","BTCUSD",1726005183590,0.00082,57637.0,57636.0,0.46129506]
["bitfinex","BTCUSD",1726005185185,0.00082,57637.0,57636.0,0.47529506]
["bitfinex","BTCUSD",1726005185424,0.00082,57637.0,57636.0,0.46129506]
["bitfinex","BTCUSD",1726005185656,0.00082,57637.0,57636.0,0.47529506]
["bitfinex","BTCUSD",1726005187895,0.00082,57637.0,57636.0,0.44729506]
["bitfinex","BTCUSD",1726005188109,0.00082,57637.0,57636.0,0.46129506]
["bitfinex","BTCUSD",1726005188300,0.00082,57637.0,57636.0,0.47529506]
["bitfinex","BTCUSD",1726005188556,0.00082,57637.0,57636.0,0.63216491]
["bitfinex","BTCUSD",1726005192115,0.00082,57637.0,57636.0,0.54986491]
["bitfinex","BTCUSD",1726005192814,1e-06,57637.0,57636.0,0.54986491]
["bitfinex","BTCUSD",1726005193249,1e-06,57638.0,57637.0,0.00482687]
["bitfinex","BTCUSD",1726005193482,1e-06,57639.0,57638.0,0.00482687]
["bitfinex","BTCUSD",1726005193705,1e-06,57639.0,57638.0,0.20376705]
["bitfinex","BTCUSD",1726005193919,1e-06,57639.0,57638.0,0.30376705]
["bitfinex","BTCUSD",1726005195051,1e-06,57639.0,57638.0,0.31776705]
["bitfinex","BTCUSD",1726005195260,1e-06,57639.0,57638.0,0.38155219]
["bitfinex","BTCUSD",1726005195471,1e-06,57639.0,57638.0,0.39555219]
["bitfinex","BTCUSD",1726005195683,1e-06,57639.0,57638.0,0.38155219]
["bitfinex","BTCUSD",1726005197216,1e-06,57639.0,57638.0,0.39555219]
["bitfinex","BTCUSD",1726005201190,1e-06,57639.0,57638.0,0.36755219]
["bitfinex","BTCUSD",1726005201401,1e-06,57639.0,57638.0,0.38155219]
["bitfinex","BTCUSD",1726005201640,1e-06,57639.0,57638.0,0.39555219]
["bitfinex","BTCUSD",1726005202312,1e-06,57639.0,57638.0,0.38155219]
["bitfinex","BTCUSD",1726005203399,1e-06,57639.0,57638.0,0.36755219]
["bitfinex","BTCUSD",1726005203605,1e-06,57639.0,57638.0,0.38155219]
["bitfinex","BTCUSD",1726005203811,1e-06,57639.0,57638.0,0.39555219]
["bitfinex","BTCUSD",1726005206799,1e-06,57639.0,57638.0,0.41423505]
["bitfinex","BTCUSD",1726005209099,1e-06,57639.0,57638.0,0.41587305]
["bitfinex","BTCUSD",1726005210932,1e-06,57639.0,57638.0,0.44587305]
["bitfinex","BTCUSD",1726005213191,1e-06,57639.0,57638.0,0.42719019]
["bitfinex","BTCUSD",1726005213442,1e-06,57639.0,57638.0,0.44586165]
["bitfinex","BTCUSD",1726005214140,1e-06,57639.0,57638.0,0.52805786]
["bitfinex","BTCUSD",1726005214365,1e-06,57639.0,57638.0,0.52816165]
["bitfinex","BTCUSD",1726005214579,1e-06,57639.0,57638.0,0.52805786]
["bitfinex","BTCUSD",1726005215051,1e-06,57639.0,57638.0,0.51405786]
["bitfinex","BTCUSD",1726005215262,0.0025328,57642.0,57641.0,0.15571792]
["bitfinex","BTCUSD",1726005215481,0.0025328,57642.0,57641.0,0.45812707]
["bitfinex","BTCUSD",1726005216174,0.0025328,57642.0,57641.0,0.4546581]
["bitfinex","BTCUSD",1726005217328,0.0025328,57642.0,57641.0,0.46876189]
["bitfinex","BTCUSD",1726005217540,0.0025328,57642.0,57641.0,0.48276189]
["bitfinex","BTCUSD",1726005217761,0.0025328,57642.0,57641.0,0.56050306]
["bitfinex","BTCUSD",1726005218196,8e-07,57642.0,57641.0,0.56039927]
["bitfinex","BTCUSD",1726005218443,8e-07,57642.0,57641.0,0.62290306]
["bitfinex","BTCUSD",1726005219331,8e-07,57642.0,57641.0,0.60890306]
["bitfinex","BTCUSD",1726005219807,8e-07,57642.0,57641.0,0.59490306]
["bitfinex","BTCUSD",1726005220089,8e-07,57642.0,57641.0,0.60890306]
["bitfinex","BTCUSD",1726005220719,8e-07,57642.0,57641.0,0.60874051]
["bitfinex","BTCUSD",1726005220947,8e-07,57642.0,57641.0,0.62274051]
["bitfinex","BTCUSD",1726005221179,8e-07,57642.0,57641.0,0.84871567]
["bitfinex","BTCUSD",1726005221429,8e-07,57642.0,57641.0,0.83471567]
["bitfinex","BTCUSD",1726005221865,8e-07,57642.0,57641.0,0.84871567]
["bitfinex","BTCUSD",1726005223200,0.01075096,57642.0,57641.0,0.83820105]
["bitfinex","BTCUSD",1726005223429,0.01075096,57642.0,57641.0,0.95919589]
["bitfinex","BTCUSD",1726005223662,0.0816,57646.0,57645.0,0.03466432]
["bitfinex","BTCUSD",1726005223880,0.0021826,57661.0,57652.0,0.00456053]
["bitfinex","BTCUSD",1726005224091,0.0021826,57661.0,57652.0,0.32449555]
["bitfinex","BTCUSD",1726005224299,0.0021826,57661.0,57652.0,0.45449555]
["bitfinex","BTCUSD",1726005224504,0.0841328,57653.0,57652.0,0.45449555]
["bitfinex","BTCUSD",1726005225572,0.0841328,57653.0,57652.0,0.46849555]
["bitfinex","BTCUSD",1726005225792,0.0841328,57653.0,57652.0,0.51535548]
["bitfinex","BTCUSD",1726005226004,0.0841328,57653.0,57652.0,0.39436064]
["bitfinex","BTCUSD",1726005226226,0.1460328,57653.0,57652.0,0.51535548]
["bitfinex","BTCUSD",1726005227338,0.1460328,57653.0,57652.0,0.52935548]
["bitfinex","BTCUSD",1726005230836,0.0644328,57653.0,57652.0,0.52935548]
["bitfinex","BTCUSD",1726005231257,0.0644328,57653.0,57652.0,0.54095404]
["bitfinex","BTCUSD",1726005234043,0.0652518,57653.0,57652.0,0.54095404]
["bitfinex","BTCUSD",1726005240193,0.0652518,57653.0,57652.0,0.54105783]
["bitfinex","BTCUSD",1726005240632,0.0033518,57653.0,57652.0,0.54105783]
["bitfinex","BTCUSD",1726005243929,0.0033518,57653.0,57652.0,0.60225783]
["bitfinex","BTCUSD",1726005244365,0.0033518,57653.0,57652.0,0.54105783]
["bitfinex","BTCUSD",1726005246578,0.0033518,57653.0,57652.0,0.52705783]
["bitfinex","BTCUSD",1726005247028,0.0033518,57653.0,57652.0,0.54105783]
["bitfinex","BTCUSD",1726005247913,0.0033518,57653.0,57652.0,0.52705783]
["bitfinex","BTCUSD",1726005248378,0.0033518,57653.0,57652.0,0.54105783]
["bitfinex","BTCUSD",1726005248583,0.0033518,57653.0,57652.0,0.52705783]
["bitfinex","BTCUSD",1726005248998,0.0033518,57653.0,57652.0,0.54105783]
["bitfinex","BTCUSD",1726005249891,0.0696518,57653.0,57652.0,0.54095404]
["bitfinex","BTCUSD",1726005250163,0.1468518,57653.0,57652.0,0.34553874]
["bitfinex","BTCUSD",1726005250350,0.1468518,57653.0,57652.0,0.31553874]
["bitfinex","BTCUSD",1726005250351,0.14874801,57653.0,57652.0,0.31553874]
["bitfinex","BTCUSD",1726005250568,0.16893947,57648.0,57645.0,0.34695]
["bitfinex","BTCUSD",1726005250810,0.02543947,57646.0,57645.0,0.35895138]
["bitfinex","BTCUSD",1726005251025,0.16893947,57646.0,57645.0,0.34695]
["bitfinex","BTCUSD",1726005251254,0.10355403,57651.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726005251255,0.16893947,57643.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726005251507,0.20083568,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726005251768,0.20481004,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726005252191,0.00189621,57634.0,57633.0,0.01162937]
["bitfinex","BTCUSD",1726005252430,0.03,57635.0,57632.0,0.0002]
["bitfinex","BTCUSD",1726005252431,0.14249621,57633.0,57632.0,0.0002]
["bitfinex","BTCUSD",1726005253758,0.14249621,57633.0,57632.0,0.0012]
["bitfinex","BTCUSD",1726005255052,0.14249621,57633.0,57632.0,0.17714018]
["bitfinex","BTCUSD",1726005255271,0.14249621,57633.0,57632.0,0.20014018]
["bitfinex","BTCUSD",1726005255723,0.14249621,57633.0,57632.0,0.19914018]
["bitfinex","BTCUSD",1726005256188,0.14249621,57633.0,57632.0,0.20214018]
["bitfinex","BTCUSD",1726005256848,0.14249621,57633.0,57632.0,0.20014018]
["bitfinex","BTCUSD",1726005257297,0.14349621,57633.0,57632.0,0.19914018]
["bitfinex","BTCUSD",1726005257731,0.14349621,57633.0,57632.0,0.20014018]
["bitfinex","BTCUSD",1726005258799,0.14249621,57633.0,57632.0,0.20014018]
["bitfinex","BTCUSD",1726005259050,0.14249621,57633.0,57632.0,0.19914018]
["bitfinex","BTCUSD",1726005259694,0.14249621,57633.0,57632.0,0.20077818]
["bitfinex","BTCUSD",1726005260137,0.14249621,57633.0,57632.0,0.20177818]
["bitfinex","BTCUSD",1726005260570,0.14249621,57633.0,57632.0,0.20377818]
["bitfinex","BTCUSD",1726005260771,0.14249621,57633.0,57632.0,0.20077818]
["bitfinex","BTCUSD",1726005261192,0.14249621,57633.0,57632.0,0.20177818]
["bitfinex","BTCUSD",1726005261653,0.1406,57633.0,57632.0,0.20177818]
["bitfinex","BTCUSD",1726005262313,0.14249621,57633.0,57632.0,0.20177818]
["bitfinex","BTCUSD",1726005262540,0.19793568,57633.0,57632.0,0.002838]
["bitfinex","BTCUSD",1726005262800,1.1756041,57633.0,57632.0,0.002838]
["bitfinex","BTCUSD",1726005263012,1.1756041,57633.0,57610.0,0.472438]
["bitfinex","BTCUSD",1726005263013,0.173539,57624.0,57613.0,0.12352764]
["bitfinex","BTCUSD",1726005263227,0.08109621,57614.0,57613.0,0.12352764]
["bitfinex","BTCUSD",1726005263435,0.08109621,57614.0,57613.0,0.0025328]
["bitfinex","BTCUSD",1726005263659,0.08109621,57614.0,57613.0,0.01409842]
["bitfinex","BTCUSD",1726005263878,0.14249621,57614.0,57613.0,0.1900386]
["bitfinex","BTCUSD",1726005264354,0.16793568,57614.0,57613.0,0.01709842]
["bitfinex","BTCUSD",1726005264815,0.16793568,57614.0,57613.0,0.0025328]
["bitfinex","BTCUSD",1726005265070,0.16793568,57614.0,57613.0,0.0045328]
["bitfinex","BTCUSD",1726005266265,0.16793568,57614.0,57613.0,0.0055328]
["bitfinex","BTCUSD",1726005266759,0.16793568,57614.0,57613.0,0.0045328]
["bitfinex","BTCUSD",1726005266986,0.16993568,57614.0,57613.0,0.0045328]
["bitfinex","BTCUSD",1726005267681,0.16993568,57614.0,57613.0,0.0025328]
["bitfinex","BTCUSD",1726005267915,0.20093568,57614.0,57613.0,0.0025328]
["bitfinex","BTCUSD",1726005268152,0.20491004,57614.0,57613.0,0.0025328]
["bitfinex","BTCUSD",1726005268397,0.22500361,57614.0,57613.0,0.0025328]
["bitfinex","BTCUSD",1726005268627,0.22300361,57614.0,57613.0,0.0025328]
["bitfinex","BTCUSD",1726005268855,0.22500361,57614.0,57613.0,0.0025328]
["bitfinex","BTCUSD",1726005269329,0.20291004,57614.0,57613.0,0.0025328]
["bitfinex","BTCUSD",1726005269534,0.37847804,57614.0,57613.0,0.0025328]
["bitfinex","BTCUSD",1726005269752,0.20491004,57614.0,57613.0,0.0025328]
["bitfinex","BTCUSD",1726005270698,0.37847804,57614.0,57613.0,0.0025328]
["bitfinex","BTCUSD",1726005270923,0.49145055,57614.0,57613.0,0.0025328]
["bitfinex","BTCUSD",1726005271138,0.83858755,57614.0,57613.0,0.0025328]
["bitfinex","BTCUSD",1726005271389,0.83858755,57614.0,57613.0,0.0041708]
["bitfinex","BTCUSD",1726005272550,1.30429561,57614.0,57613.0,0.0041708]
["bitfinex","BTCUSD",1726005276067,0.95715861,57614.0,57613.0,0.0041708]
["bitfinex","BTCUSD",1726005278472,1.30429561,57614.0,57613.0,0.0041708]
["bitfinex","BTCUSD",1726005278688,0.95715861,57614.0,57613.0,0.0041708]
["bitfinex","BTCUSD",1726005278898,0.83858755,57614.0,57613.0,0.0041708]
["bitfinex","BTCUSD",1726005279331,1.18572455,57614.0,57613.0,0.0041708]
["bitfinex","BTCUSD",1726005280248,0.83858755,57614.0,57613.0,0.0041708]
["bitfinex","BTCUSD",1726005282436,1.18572455,57614.0,57613.0,0.0041708]
["bitfinex","BTCUSD",1726005283337,1.18772455,57614.0,57613.0,0.0041708]
["bitfinex","BTCUSD",1726005283543,1.18572455,57614.0,57613.0,0.0041708]
["bitfinex","BTCUSD",1726005283759,1.39030999,57614.0,57613.0,0.0041708]
["bitfinex","BTCUSD",1726005283973,1.39230999,57614.0,57613.0,0.0041708]
["bitfinex","BTCUSD",1726005287083,1.56486155,57614.0,57613.0,0.0041708]
["bitfinex","BTCUSD",1726005287340,1.21772455,57614.0,57613.0,0.0041708]
["bitfinex","BTCUSD",1726005287984,1.21572455,57614.0,57613.0,0.0041708]
["bitfinex","BTCUSD",1726005291275,1.21772455,57614.0,57613.0,0.0041708]
["bitfinex","BTCUSD",1726005291698,1.21572455,57614.0,57613.0,0.0041708]
["bitfinex","BTCUSD",1726005291905,1.39231009,57614.0,57613.0,0.0041708]
["bitfinex","BTCUSD",1726005292719,1.21772455,57614.0,57613.0,0.0041708]
["bitfinex","BTCUSD",1726005293156,1.21572455,57614.0,57613.0,0.0041708]
["bitfinex","BTCUSD",1726005293375,0.86858755,57614.0,57613.0,0.0041708]
["bitfinex","BTCUSD",1726005293814,1.21572455,57614.0,57613.0,0.0041708]
["bitfinex","BTCUSD",1726005295812,1.21772455,57614.0,57613.0,0.0041708]
["bitfinex","BTCUSD",1726005296280,1.21572455,57614.0,57613.0,0.0041708]
["bitfinex","BTCUSD",1726005296501,1.37821021,57614.0,57613.0,0.0041708]
["bitfinex","BTCUSD",1726005298343,1.21572455,57614.0,57613.0,0.0041708]
["bitfinex","BTCUSD",1726005299464,1.29253581,57614.0,57613.0,0.0041708]
["bitfinex","BTCUSD",1726005299659,1.29253581,57614.0,57610.0,0.001638]
["bitfinex","BTCUSD",1726005299660,0.520723,57612.0,57610.0,0.001638]
["bitfinex","BTCUSD",1726005299889,0.68731396,57612.0,57610.0,0.001638]
["bitfinex","BTCUSD",1726005300323,0.71731396,57612.0,57610.0,0.001638]
["bitfinex","BTCUSD",1726005300544,0.665893,57612.0,57610.0,0.001638]
["bitfinex","BTCUSD",1726005301000,0.69133247,57612.0,57611.0,0.002638]
["bitfinex","BTCUSD",1726005301498,0.76846391,57612.0,57611.0,0.004638]
["bitfinex","BTCUSD",1726005301718,0.76846391,57612.0,57611.0,0.003638]
["bitfinex","BTCUSD",1726005302204,0.77046391,57612.0,57611.0,0.004638]
["bitfinex","BTCUSD",1726005302889,0.69333247,57612.0,57611.0,0.002638]
["bitfinex","BTCUSD",1726005303113,0.70333247,57612.0,57611.0,0.003638]
["bitfinex","BTCUSD",1726005303569,1.06126267,57612.0,57611.0,0.003638]
["bitfinex","BTCUSD",1726005304305,0.54053967,57612.0,57611.0,0.003638]
["bitfinex","BTCUSD",1726005304535,0.61169865,57612.0,57611.0,0.003638]
["bitfinex","BTCUSD",1726005304979,0.95884765,57612.0,57611.0,0.003638]
["bitfinex","BTCUSD",1726005305450,1.08686643,57612.0,57611.0,0.003638]
["bitfinex","BTCUSD",1726005306589,0.95884765,57612.0,57611.0,0.003638]
["bitfinex","BTCUSD",1726005307031,0.95907525,57612.0,57611.0,0.003638]
["bitfinex","BTCUSD",1726005308633,1.11369444,57612.0,57611.0,0.003638]
["bitfinex","BTCUSD",1726005309782,1.46084344,57612.0,57611.0,0.003638]
["bitfinex","BTCUSD",1726005310519,1.5904382,57612.0,57611.0,0.003638]
["bitfinex","BTCUSD",1726005311910,1.59087369,57612.0,57611.0,0.003638]
["bitfinex","BTCUSD",1726005314695,1.24372469,57612.0,57611.0,0.003638]
["bitfinex","BTCUSD",1726005315850,1.59087369,57612.0,57611.0,0.003638]
["bitfinex","BTCUSD",1726005316102,1.24372469,57612.0,57611.0,0.003638]
["bitfinex","BTCUSD",1726005317058,1.59087369,57612.0,57611.0,0.003638]
["bitfinex","BTCUSD",1726005317318,1.24372469,57612.0,57611.0,0.003638]
["bitfinex","BTCUSD",1726005318963,1.59087369,57612.0,57611.0,0.003638]
["bitfinex","BTCUSD",1726005319213,0.6097279,57612.0,57611.0,0.003638]
["bitfinex","BTCUSD",1726005319448,0.55666578,57612.0,57611.0,0.068038]
["bitfinex","BTCUSD",1726005320358,0.27238989,57612.0,57611.0,0.068038]
["bitfinex","BTCUSD",1726005320590,0.06933568,57612.0,57611.0,0.068038]
["bitfinex","BTCUSD",1726005320806,0.27238989,57612.0,57611.0,0.068038]
["bitfinex","BTCUSD",1726005321956,0.27325231,57612.0,57611.0,0.068038]
["bitfinex","BTCUSD",1726005324573,0.06933568,57612.0,57611.0,0.068038]
["bitfinex","BTCUSD",1726005324795,0.27325231,57612.0,57611.0,0.068038]
["bitfinex","BTCUSD",1726005326625,0.71379111,57612.0,57611.0,0.068038]
["bitfinex","BTCUSD",1726005326863,0.42830782,57612.0,57611.0,0.068038]
["bitfinex","BTCUSD",1726005329888,0.42830782,57612.0,57611.0,0.003638]
["bitfinex","BTCUSD",1726005331239,0.06933568,57612.0,57611.0,0.003638]
["bitfinex","BTCUSD",1726005331465,0.27325231,57612.0,57611.0,0.003638]
["bitfinex","BTCUSD",1726005331957,0.27378992,57612.0,57611.0,0.003638]
["bitfinex","BTCUSD",1726005334079,0.56002586,57612.0,57611.0,0.003638]
["bitfinex","BTCUSD",1726005334300,0.27378992,57612.0,57611.0,0.003638]
["bitfinex","BTCUSD",1726005336543,0.27378992,57612.0,57611.0,0.064338]
["bitfinex","BTCUSD",1726005336991,0.27378309,57612.0,57611.0,0.064338]
["bitfinex","BTCUSD",1726005339827,0.56000946,57612.0,57611.0,0.064338]
["bitfinex","BTCUSD",1726005340501,0.27378309,57612.0,57611.0,0.064338]
["bitfinex","BTCUSD",1726005341825,0.56002132,57612.0,57611.0,0.064338]
["bitfinex","BTCUSD",1726005342261,0.27378803,57612.0,57611.0,0.064338]
["bitfinex","BTCUSD",1726005346878,0.06933568,57612.0,57611.0,0.064338]
["bitfinex","BTCUSD",1726005347077,0.27338862,57612.0,57611.0,0.064338]
["bitfinex","BTCUSD",1726005348177,0.42837064,57612.0,57611.0,0.064338]
["bitfinex","BTCUSD",1726005351918,0.06933568,57612.0,57611.0,0.064338]
["bitfinex","BTCUSD",1726005352352,0.27338862,57612.0,57611.0,0.064338]
["bitfinex","BTCUSD",1726005352833,0.21794915,57612.0,57611.0,0.141938]
["bitfinex","BTCUSD",1726005353069,0.40255723,57612.0,57611.0,0.1562956]
["bitfinex","BTCUSD",1726005353300,0.24605294,57612.0,57611.0,0.1562956]
["bitfinex","BTCUSD",1726005353743,0.21605294,57612.0,57611.0,0.1562956]
["bitfinex","BTCUSD",1726005353993,0.11532145,57612.0,57611.0,0.1562956]
["bitfinex","BTCUSD",1726005354211,0.11532145,57612.0,57611.0,0.33223578]
["bitfinex","BTCUSD",1726005354212,0.012,57612.0,57611.0,0.33223578]
["bitfinex","BTCUSD",1726005354423,0.10532316,57612.0,57611.0,0.35423578]
["bitfinex","BTCUSD",1726005354642,0.3093761,57612.0,57611.0,0.35423578]
["bitfinex","BTCUSD",1726005354854,0.3093761,57612.0,57611.0,0.35723578]
["bitfinex","BTCUSD",1726005355081,0.3073761,57612.0,57611.0,0.35623578]
["bitfinex","BTCUSD",1726005355332,0.002,57612.0,57611.0,0.35623578]
["bitfinex","BTCUSD",1726005355554,0.002,57612.0,57611.0,0.35323578]
["bitfinex","BTCUSD",1726005355555,0.05365341,57612.0,57611.0,0.35323578]
["bitfinex","BTCUSD",1726005355774,0.05247341,57613.0,57611.0,0.29253578]
["bitfinex","BTCUSD",1726005355991,0.05247341,57613.0,57612.0,0.30155704]
["bitfinex","BTCUSD",1726005357297,0.00082,57613.0,57612.0,0.30155704]
["bitfinex","BTCUSD",1726005357920,0.00082,57613.0,57612.0,0.30655704]
["bitfinex","BTCUSD",1726005358358,0.00082,57613.0,57612.0,0.26504018]
["bitfinex","BTCUSD",1726005359209,0.00082,57613.0,57612.0,0.27004018]
["bitfinex","BTCUSD",1726005363371,0.05543947,57620.0,57612.0,0.27004018]
["bitfinex","BTCUSD",1726005363615,0.05502104,57620.0,57614.0,0.12099484]
["bitfinex","BTCUSD",1726005363852,0.05165341,57622.0,57617.0,0.0815]
["bitfinex","BTCUSD",1726005364102,0.05165341,57622.0,57618.0,0.0604]
["bitfinex","BTCUSD",1726005364103,0.05502104,57622.0,57618.0,0.0604]
["bitfinex","BTCUSD",1726005364582,0.003,57620.0,57618.0,0.0604]
["bitfinex","BTCUSD",1726005364824,0.003,57620.0,57617.0,0.25744018]
["bitfinex","BTCUSD",1726005364825,0.003,57620.0,57619.0,0.03892332]
["bitfinex","BTCUSD",1726005365044,0.003,57620.0,57619.0,0.09932332]
["bitfinex","BTCUSD",1726005365487,0.08165341,57624.0,57619.0,0.2982635]
["bitfinex","BTCUSD",1726005365730,0.00082,57630.0,57624.0,0.0604]
["bitfinex","BTCUSD",1726005365731,0.12995352,57630.0,57624.0,0.0604]
["bitfinex","BTCUSD",1726005365977,0.00189621,57628.0,57625.0,0.21707966]
["bitfinex","BTCUSD",1726005366206,0.00271621,57630.0,57625.0,0.21707966]
["bitfinex","BTCUSD",1726005367352,0.00471621,57630.0,57625.0,0.21707966]
["bitfinex","BTCUSD",1726005367575,0.00282,57630.0,57626.0,0.03984745]
["bitfinex","BTCUSD",1726005367813,0.00082,57630.0,57627.0,0.25934018]
["bitfinex","BTCUSD",1726005369029,0.00082,57630.0,57627.0,0.34084018]
["bitfinex","BTCUSD",1726005369261,0.00082,57630.0,57628.0,0.0604]
["bitfinex","BTCUSD",1726005369496,0.00082,57630.0,57629.0,0.19894018]
["bitfinex","BTCUSD",1726005369718,0.00082,57630.0,57629.0,0.25092237]
["bitfinex","BTCUSD",1726005370923,0.00082,57630.0,57629.0,0.25392237]
["bitfinex","BTCUSD",1726005372236,0.00082,57630.0,57629.0,0.25592237]
["bitfinex","BTCUSD",1726005372438,0.00082,57630.0,57629.0,0.32152237]
["bitfinex","BTCUSD",1726005380406,0.00082,57630.0,57629.0,0.26954018]
["bitfinex","BTCUSD",1726005387938,0.00082,57630.0,57629.0,0.27649318]
["bitfinex","BTCUSD",1726005393321,0.00082,57630.0,57629.0,0.28147214]
["bitfinex","BTCUSD",1726005393558,0.00082,57630.0,57629.0,0.38147214]
["bitfinex","BTCUSD",1726005394165,0.00082,57630.0,57629.0,0.37847214]
["bitfinex","BTCUSD",1726005394395,0.00182,57630.0,57629.0,0.38947214]
["bitfinex","BTCUSD",1726005394638,0.00082,57630.0,57629.0,0.37647214]
["bitfinex","BTCUSD",1726005394882,0.00082,57630.0,57629.0,0.4368766]
["bitfinex","BTCUSD",1726005395096,0.00182,57630.0,57629.0,0.4598766]
["bitfinex","BTCUSD",1726005395314,0.00082,57630.0,57629.0,0.4468766]
["bitfinex","BTCUSD",1726005395537,0.00082,57630.0,57629.0,0.4368766]
["bitfinex","BTCUSD",1726005395751,0.00082,57630.0,57629.0,0.4498766]
["bitfinex","BTCUSD",1726005396201,0.00182,57630.0,57629.0,0.4628766]
["bitfinex","BTCUSD",1726005400454,0.00182,57630.0,57629.0,0.5381766]
["bitfinex","BTCUSD",1726005404103,0.00182,57630.0,57629.0,0.53828039]
["bitfinex","BTCUSD",1726005406520,0.00182,57630.0,57629.0,0.46298039]
["bitfinex","BTCUSD",1726005406737,0.00182,57630.0,57629.0,0.58397523]
["bitfinex","BTCUSD",1726005409547,0.00182,57630.0,57629.0,0.58387144]
["bitfinex","BTCUSD",1726005413486,0.00182,57630.0,57629.0,0.58397523]
["bitfinex","BTCUSD",1726005415351,0.00182,57630.0,57629.0,0.58387144]
["bitfinex","BTCUSD",1726005415977,0.00182,57630.0,57629.0,0.58397523]
["bitfinex","BTCUSD",1726005416451,0.00182,57630.0,57629.0,0.58387144]
["bitfinex","BTCUSD",1726005416646,0.00182,57630.0,57629.0,0.58397523]
["bitfinex","BTCUSD",1726005419543,0.00182,57630.0,57629.0,0.51837523]
["bitfinex","BTCUSD",1726005420445,0.00182,57630.0,57629.0,0.51827144]
["bitfinex","BTCUSD",1726005420942,0.00182,57630.0,57629.0,0.66147144]
["bitfinex","BTCUSD",1726005423463,0.00182,57630.0,57629.0,0.67988415]
["bitfinex","BTCUSD",1726005424375,0.00182,57630.0,57629.0,0.67988599]
["bitfinex","BTCUSD",1726005424960,0.00182,57630.0,57629.0,0.67998978]
["bitfinex","BTCUSD",1726005430160,1e-06,57630.0,57629.0,0.67998978]
["bitfinex","BTCUSD",1726005430380,1e-06,57630.0,57629.0,0.68000943]
["bitfinex","BTCUSD",1726005430614,1e-06,57630.0,57629.0,0.55901459]
["bitfinex","BTCUSD",1726005430842,1e-06,57630.0,57629.0,0.68000943]
["bitfinex","BTCUSD",1726005431103,1e-06,57630.0,57629.0,0.66157523]
["bitfinex","BTCUSD",1726005431754,1e-06,57630.0,57629.0,0.67999809]
["bitfinex","BTCUSD",1726005434187,1e-06,57630.0,57629.0,0.55900325]
["bitfinex","BTCUSD",1726005434404,1e-06,57630.0,57629.0,0.67999809]
["bitfinex","BTCUSD",1726005434833,1e-06,57630.0,57629.0,0.55900325]
["bitfinex","BTCUSD",1726005438351,1e-06,57630.0,57629.0,0.54058039]
["bitfinex","BTCUSD",1726005438578,1e-06,57630.0,57629.0,0.55908397]
["bitfinex","BTCUSD",1726005441727,1e-06,57630.0,57629.0,0.54058039]
["bitfinex","BTCUSD",1726005441944,1e-06,57630.0,57629.0,0.55909956]
["bitfinex","BTCUSD",1726005444876,1e-06,57630.0,57629.0,0.55908728]
["bitfinex","BTCUSD",1726005446051,1e-06,57630.0,57629.0,0.56072528]
["bitfinex","BTCUSD",1726005450255,1e-06,57630.0,57629.0,0.47872528]
["bitfinex","BTCUSD",1726005451624,1e-06,57630.0,57629.0,0.47854471]
["bitfinex","BTCUSD",1726005453863,1e-06,57630.0,57629.0,0.41734471]
["bitfinex","BTCUSD",1726005453864,0.063001,57630.0,57629.0,0.41734471]
["bitfinex","BTCUSD",1726005454588,1e-06,57630.0,57629.0,0.41734471]
["bitfinex","BTCUSD",1726005455247,1e-06,57630.0,57629.0,0.53833955]
["bitfinex","BTCUSD",1726005458214,1e-06,57630.0,57629.0,0.53828245]
["bitfinex","BTCUSD",1726005459122,1e-06,57630.0,57629.0,0.59908245]
["bitfinex","BTCUSD",1726005459351,0.000819,57638.0,57637.0,0.00508275]
["bitfinex","BTCUSD",1726005459593,0.000819,57638.0,57637.0,0.40408699]
["bitfinex","BTCUSD",1726005459820,0.063819,57638.0,57637.0,0.44328699]
["bitfinex","BTCUSD",1726005460297,0.063819,57638.0,57637.0,0.4431832]
["bitfinex","BTCUSD",1726005460527,0.063819,57638.0,57637.0,0.49272078]
["bitfinex","BTCUSD",1726005460961,0.063819,57638.0,57637.0,0.50172078]
["bitfinex","BTCUSD",1726005461407,0.063819,57638.0,57637.0,0.50174064]
["bitfinex","BTCUSD",1726005463918,0.063819,57638.0,57637.0,0.3807458]
["bitfinex","BTCUSD",1726005464147,0.063819,57638.0,57637.0,0.50174064]
["bitfinex","BTCUSD",1726005465043,0.063819,57638.0,57637.0,0.57125564]
["bitfinex","BTCUSD",1726005468244,0.063819,57638.0,57637.0,0.58312623]
["bitfinex","BTCUSD",1726005471412,0.000819,57638.0,57637.0,0.58312623]
["bitfinex","BTCUSD",1726005472712,0.000819,57638.0,57637.0,0.58323002]
["bitfinex","BTCUSD",1726005474861,0.000819,57638.0,57637.0,0.56494094]
["bitfinex","BTCUSD",1726005475080,0.000819,57638.0,57637.0,0.58332958]
["bitfinex","BTCUSD",1726005479805,0.000819,57638.0,57637.0,0.58322579]
["bitfinex","BTCUSD",1726005481384,0.000819,57638.0,57637.0,0.56483715]
["bitfinex","BTCUSD",1726005481610,0.000819,57638.0,57637.0,0.58322579]
["bitfinex","BTCUSD",1726005481831,0.000819,57638.0,57637.0,0.56483715]
["bitfinex","BTCUSD",1726005482084,0.000819,57638.0,57637.0,0.58322579]
["bitfinex","BTCUSD",1726005482339,0.000819,57638.0,57637.0,0.56483715]
["bitfinex","BTCUSD",1726005482574,0.000819,57638.0,57637.0,0.58322579]
["bitfinex","BTCUSD",1726005483960,0.000819,57638.0,57637.0,0.56483715]
["bitfinex","BTCUSD",1726005484198,0.000819,57638.0,57637.0,0.58324204]
["bitfinex","BTCUSD",1726005484948,0.000819,57638.0,57637.0,0.56483715]
["bitfinex","BTCUSD",1726005485182,0.000819,57638.0,57637.0,0.58324204]
["bitfinex","BTCUSD",1726005491859,0.000819,57638.0,57637.0,0.55985819]
["bitfinex","BTCUSD",1726005492100,0.000819,57638.0,57637.0,0.57826925]
["bitfinex","BTCUSD",1726005492322,0.063719,57638.0,57637.0,0.57826925]
["bitfinex","BTCUSD",1726005492826,0.063719,57638.0,57637.0,0.38775941]
["bitfinex","BTCUSD",1726005493046,0.063719,57638.0,57637.0,0.49034319]
["bitfinex","BTCUSD",1726005494410,0.063719,57638.0,57637.0,0.49020738]
["bitfinex","BTCUSD",1726005503594,0.063719,57638.0,57637.0,0.36921254]
["bitfinex","BTCUSD",1726005503811,0.063719,57638.0,57637.0,0.49020738]
["bitfinex","BTCUSD",1726005507733,0.063719,57638.0,57637.0,0.31967496]
["bitfinex","BTCUSD",1726005507994,0.29912577,57638.0,57637.0,0.009]
["bitfinex","BTCUSD",1726005508227,0.40475019,57638.0,57637.0,0.009]
["bitfinex","BTCUSD",1726005508681,0.40475019,57638.0,57637.0,0.005]
["bitfinex","BTCUSD",1726005509132,0.57824619,57638.0,57637.0,0.005]
["bitfinex","BTCUSD",1726005509820,0.57824619,57638.0,57637.0,0.006]
["bitfinex","BTCUSD",1726005510059,0.92523919,57638.0,57637.0,0.001]
["bitfinex","BTCUSD",1726005510282,0.03,57631.0,57627.0,0.01194928]
["bitfinex","BTCUSD",1726005510522,0.173,57631.0,57627.0,0.01194928]
["bitfinex","BTCUSD",1726005510755,0.17697436,57631.0,57627.0,0.01194928]
["bitfinex","BTCUSD",1726005511449,0.17887057,57631.0,57627.0,0.01194928]
["bitfinex","BTCUSD",1726005512969,0.17489621,57631.0,57627.0,0.01194928]
["bitfinex","BTCUSD",1726005513428,0.18089621,57631.0,57627.0,0.01194928]
["bitfinex","BTCUSD",1726005516144,0.17489621,57631.0,57627.0,0.01194928]
["bitfinex","BTCUSD",1726005516575,0.17989621,57631.0,57627.0,0.01194928]
["bitfinex","BTCUSD",1726005517014,0.18489621,57631.0,57627.0,0.01194928]
["bitfinex","BTCUSD",1726005517653,0.18489621,57631.0,57620.0,0.001638]
["bitfinex","BTCUSD",1726005517872,0.18887057,57631.0,57620.0,0.001638]
["bitfinex","BTCUSD",1726005518388,0.2665294,57631.0,57620.0,0.001638]
["bitfinex","BTCUSD",1726005518596,0.2665294,57631.0,57621.0,0.011949]
["bitfinex","BTCUSD",1726005518800,0.2665294,57631.0,57623.0,0.01209505]
["bitfinex","BTCUSD",1726005519375,0.18887057,57631.0,57623.0,0.01209505]
["bitfinex","BTCUSD",1726005519591,0.38740861,57631.0,57623.0,0.01209505]
["bitfinex","BTCUSD",1726005519919,0.29155044,57631.0,57623.0,0.01209505]
["bitfinex","BTCUSD",1726005520352,0.21389161,57631.0,57623.0,0.01209505]
["bitfinex","BTCUSD",1726005525381,0.26559378,57631.0,57623.0,0.01209505]
["bitfinex","BTCUSD",1726005525591,0.21389161,57631.0,57623.0,0.01209505]
["bitfinex","BTCUSD",1726005526257,0.29153321,57631.0,57623.0,0.01209505]
["bitfinex","BTCUSD",1726005526481,0.21389161,57631.0,57623.0,0.01209505]
["bitfinex","BTCUSD",1726005526723,0.21389161,57631.0,57620.0,0.001638]
["bitfinex","BTCUSD",1726005526724,2.2752572,57631.0,57620.0,0.001638]
["bitfinex","BTCUSD",1726005526936,0.83815409,57621.0,57620.0,0.001638]
["bitfinex","BTCUSD",1726005527162,1.94650143,57621.0,57620.0,0.001638]
["bitfinex","BTCUSD",1726005527380,1.94450143,57621.0,57620.0,0.001638]
["bitfinex","BTCUSD",1726005527649,2.12067098,57621.0,57620.0,0.001638]
["bitfinex","BTCUSD",1726005527856,0.02691725,57611.0,57610.0,0.001638]
["bitfinex","BTCUSD",1726005528108,0.72682361,57611.0,57610.0,0.001638]
["bitfinex","BTCUSD",1726005528359,0.20211725,57602.0,57595.0,0.006957]
["bitfinex","BTCUSD",1726005528536,0.20211725,57602.0,57591.0,0.0629]
["bitfinex","BTCUSD",1726005528537,0.37572225,57602.0,57591.0,0.0629]
["bitfinex","BTCUSD",1726005528822,0.37572225,57602.0,57589.0,0.006958]
["bitfinex","BTCUSD",1726005529062,0.72293225,57602.0,57589.0,0.006958]
["bitfinex","BTCUSD",1726005529279,0.37572225,57602.0,57589.0,0.006958]
["bitfinex","BTCUSD",1726005529498,0.37572225,57602.0,57587.0,0.0629]
["bitfinex","BTCUSD",1726005529729,0.37572225,57602.0,57588.0,0.006958]
["bitfinex","BTCUSD",1726005530175,0.72293225,57602.0,57588.0,0.006958]
["bitfinex","BTCUSD",1726005530433,0.72293225,57602.0,57587.0,0.0629]
["bitfinex","BTCUSD",1726005530643,0.72293225,57602.0,57587.0,0.069858]
["bitfinex","BTCUSD",1726005530884,0.72293225,57602.0,57591.0,0.01215203]
["bitfinex","BTCUSD",1726005531099,0.72293225,57602.0,57587.0,0.069858]
["bitfinex","BTCUSD",1726005531317,0.72593225,57602.0,57587.0,0.069858]
["bitfinex","BTCUSD",1726005531997,0.72393225,57602.0,57587.0,0.069858]
["bitfinex","BTCUSD",1726005532217,0.72593225,57602.0,57587.0,0.069858]
["bitfinex","BTCUSD",1726005532459,1.07314225,57602.0,57587.0,0.069858]
["bitfinex","BTCUSD",1726005532683,1.07314225,57602.0,57590.0,0.01458638]
["bitfinex","BTCUSD",1726005533595,0.72593225,57602.0,57590.0,0.01458638]
["bitfinex","BTCUSD",1726005534322,1.07314225,57602.0,57590.0,0.01458638]
["bitfinex","BTCUSD",1726005535023,0.72593225,57602.0,57590.0,0.01458638]
["bitfinex","BTCUSD",1726005535450,1.07314225,57602.0,57590.0,0.01458638]
["bitfinex","BTCUSD",1726005537526,0.72593225,57602.0,57590.0,0.01458638]
["bitfinex","BTCUSD",1726005537773,1.07314225,57602.0,57590.0,0.01458638]
["bitfinex","BTCUSD",1726005537997,1.07314225,57602.0,57601.0,0.0041728]
["bitfinex","BTCUSD",1726005545675,1.42035225,57602.0,57601.0,0.0041728]
["bitfinex","BTCUSD",1726005545898,1.07314225,57602.0,57601.0,0.0041728]
["bitfinex","BTCUSD",1726005549460,1.05874225,57602.0,57601.0,0.0041728]
["bitfinex","BTCUSD",1726005549693,1.40595225,57602.0,57601.0,0.0041728]
["bitfinex","BTCUSD",1726005550133,1.05874225,57602.0,57601.0,0.0041728]
["bitfinex","BTCUSD",1726005550791,0.91354225,57602.0,57601.0,0.0041728]
["bitfinex","BTCUSD",1726005558494,0.97934225,57602.0,57601.0,0.0041728]
["bitfinex","BTCUSD",1726005559167,1.32655225,57602.0,57601.0,0.0041728]
["bitfinex","BTCUSD",1726005559468,0.97934225,57602.0,57601.0,0.0041728]
["bitfinex","BTCUSD",1726005560397,1.32655225,57602.0,57601.0,0.0041728]
["bitfinex","BTCUSD",1726005560625,1.40365225,57602.0,57601.0,0.0041728]
["bitfinex","BTCUSD",1726005561354,1.26075225,57602.0,57601.0,0.0041728]
["bitfinex","BTCUSD",1726005562326,1.57373726,57602.0,57601.0,0.0041728]
["bitfinex","BTCUSD",1726005563030,1.57173726,57602.0,57601.0,0.0041728]
["bitfinex","BTCUSD",1726005563262,1.64567963,57602.0,57601.0,0.0041728]
["bitfinex","BTCUSD",1726005563708,1.64967963,57602.0,57601.0,0.0051728]
["bitfinex","BTCUSD",1726005564160,1.65867963,57602.0,57601.0,0.0061728]
["bitfinex","BTCUSD",1726005564385,1.68451664,57602.0,57601.0,0.0061728]
["bitfinex","BTCUSD",1726005565794,1.07234605,57600.0,57599.0,0.0013578]
["bitfinex","BTCUSD",1726005566014,1.54276768,57600.0,57599.0,0.0013578]
["bitfinex","BTCUSD",1726005566237,1.91776386,57600.0,57599.0,0.0013578]
["bitfinex","BTCUSD",1726005567239,1.92376386,57600.0,57599.0,0.0023578]
["bitfinex","BTCUSD",1726005567463,1.8019094,57600.0,57599.0,0.0033578]
["bitfinex","BTCUSD",1726005568589,1.7959094,57600.0,57599.0,0.0023578]
["bitfinex","BTCUSD",1726005568811,1.7889094,57600.0,57599.0,0.0013578]
["bitfinex","BTCUSD",1726005569059,1.7889094,57600.0,57599.0,0.0023578]
["bitfinex","BTCUSD",1726005569291,1.7959094,57600.0,57599.0,0.0023578]
["bitfinex","BTCUSD",1726005569508,1.79354571,57600.0,57599.0,0.0023578]
["bitfinex","BTCUSD",1726005570024,1.80354571,57600.0,57599.0,0.0033578]
["bitfinex","BTCUSD",1726005570259,2.08190075,57600.0,57599.0,0.0033578]
["bitfinex","BTCUSD",1726005570495,1.95840538,57600.0,57599.0,0.0033578]
["bitfinex","BTCUSD",1726005570714,2.23677221,57600.0,57599.0,0.0033578]
["bitfinex","BTCUSD",1726005570978,2.08191254,57600.0,57599.0,0.0033578]
["bitfinex","BTCUSD",1726005571222,2.23675364,57600.0,57599.0,0.0033578]
["bitfinex","BTCUSD",1726005571451,2.08391254,57600.0,57599.0,0.0033578]
["bitfinex","BTCUSD",1726005571689,2.11391254,57600.0,57599.0,0.0033578]
["bitfinex","BTCUSD",1726005572402,2.31295312,57600.0,57599.0,0.0033578]
["bitfinex","BTCUSD",1726005573312,2.13893358,57600.0,57599.0,0.0033578]
["bitfinex","BTCUSD",1726005575186,2.13693358,57600.0,57599.0,0.0033578]
["bitfinex","BTCUSD",1726005575406,2.13893358,57600.0,57599.0,0.0033578]
["bitfinex","BTCUSD",1726005575625,0.17552821,57593.0,57592.0,0.00164]
["bitfinex","BTCUSD",1726005575840,1.06864746,57593.0,57592.0,0.00164]
["bitfinex","BTCUSD",1726005576061,0.2411085,57593.0,57592.0,0.06474]
["bitfinex","BTCUSD",1726005576312,0.4147405,57593.0,57592.0,0.14374]
["bitfinex","BTCUSD",1726005576553,0.7620045,57593.0,57592.0,0.14374]
["bitfinex","BTCUSD",1726005576794,0.7650045,57593.0,57592.0,0.14374]
["bitfinex","BTCUSD",1726005577078,0.7670045,57593.0,57592.0,0.14374]
["bitfinex","BTCUSD",1726005577300,0.2461085,57593.0,57592.0,0.14374]
["bitfinex","BTCUSD",1726005577534,0.4197405,57593.0,57592.0,0.14374]
["bitfinex","BTCUSD",1726005578430,0.2461085,57593.0,57592.0,0.14374]
["bitfinex","BTCUSD",1726005579659,0.17684475,57593.0,57592.0,0.14374]
["bitfinex","BTCUSD",1726005579871,0.15098131,57593.0,57592.0,0.14374]
["bitfinex","BTCUSD",1726005580116,0.34957256,57593.0,57592.0,0.14374]
["bitfinex","BTCUSD",1726005581277,0.005,57593.0,57592.0,0.47844587]
["bitfinex","BTCUSD",1726005581727,0.05256717,57602.0,57597.0,0.12099484]
["bitfinex","BTCUSD",1726005581939,0.00082,57602.0,57601.0,0.12099484]
["bitfinex","BTCUSD",1726005582164,0.00082,57602.0,57601.0,0.49282852]
["bitfinex","BTCUSD",1726005583066,0.00082,57602.0,57601.0,0.59780748]
["bitfinex","BTCUSD",1726005583284,0.00082,57610.0,57609.0,0.26189484]
["bitfinex","BTCUSD",1726005583497,0.00082,57610.0,57609.0,0.46083502]
["bitfinex","BTCUSD",1726005585245,0.00082,57610.0,57609.0,0.46683502]
["bitfinex","BTCUSD",1726005585474,0.00082,57610.0,57609.0,0.51351852]
["bitfinex","BTCUSD",1726005585679,0.00082,57610.0,57609.0,0.50751852]
["bitfinex","BTCUSD",1726005586336,0.00082,57610.0,57609.0,0.51351852]
["bitfinex","BTCUSD",1726005586544,0.00182,57610.0,57609.0,0.52051852]
["bitfinex","BTCUSD",1726005586765,0.00082,57610.0,57609.0,0.51351852]
["bitfinex","BTCUSD",1726005587196,0.00082,57610.0,57609.0,0.52051852]
["bitfinex","BTCUSD",1726005587197,0.00182,57610.0,57609.0,0.52051852]
["bitfinex","BTCUSD",1726005587408,0.00082,57610.0,57609.0,0.51351852]
["bitfinex","BTCUSD",1726005587618,0.00082,57610.0,57609.0,0.50751852]
["bitfinex","BTCUSD",1726005587828,0.00182,57610.0,57609.0,0.51451852]
["bitfinex","BTCUSD",1726005588041,0.00182,57610.0,57609.0,0.53237602]
["bitfinex","BTCUSD",1726005588946,0.00182,57610.0,57609.0,0.52637602]
["bitfinex","BTCUSD",1726005590021,0.00182,57610.0,57609.0,0.53337602]
["bitfinex","BTCUSD",1726005590714,0.00282,57610.0,57609.0,0.54137602]
["bitfinex","BTCUSD",1726005590911,0.00282,57610.0,57609.0,0.54158498]
["bitfinex","BTCUSD",1726005591116,0.00082,57610.0,57609.0,0.51958498]
["bitfinex","BTCUSD",1726005592163,0.00082,57610.0,57609.0,0.52758498]
["bitfinex","BTCUSD",1726005592882,0.00082,57610.0,57609.0,0.51958498]
["bitfinex","BTCUSD",1726005593094,0.00182,57610.0,57609.0,0.53658498]
["bitfinex","BTCUSD",1726005594453,0.00082,57610.0,57609.0,0.51958498]
["bitfinex","BTCUSD",1726005594678,0.00182,57610.0,57609.0,0.53858498]
["bitfinex","BTCUSD",1726005600539,1e-06,57610.0,57609.0,0.4758856]
["bitfinex","BTCUSD",1726005600787,0.0025328,57630.0,57618.0,0.00497896]
["bitfinex","BTCUSD",1726005601035,0.0025328,57630.0,57609.0,0.45100148]
["bitfinex","BTCUSD",1726005601036,0.0025328,57630.0,57629.0,0.0665]
["bitfinex","BTCUSD",1726005601287,0.0025328,57630.0,57629.0,0.45968158]
["bitfinex","BTCUSD",1726005601532,0.0025328,57630.0,57629.0,0.48268158]
["bitfinex","BTCUSD",1726005602283,0.0025328,57630.0,57629.0,0.68413819]
["bitfinex","BTCUSD",1726005602518,0.0035328,57630.0,57629.0,0.69713819]
["bitfinex","BTCUSD",1726005602751,0.0035328,57630.0,57629.0,0.71013819]
["bitfinex","BTCUSD",1726005603213,0.0035328,57630.0,57629.0,0.69713819]
["bitfinex","BTCUSD",1726005603439,0.0035328,57630.0,57629.0,0.49568158]
["bitfinex","BTCUSD",1726005603670,0.0035328,57630.0,57629.0,0.70913819]
["bitfinex","BTCUSD",1726005604402,0.0025328,57630.0,57629.0,0.69613819]
["bitfinex","BTCUSD",1726005604882,0.0025328,57630.0,57629.0,0.49668158]
["bitfinex","BTCUSD",1726005605107,0.0025328,57630.0,57629.0,0.69813819]
["bitfinex","BTCUSD",1726005605304,0.0025328,57630.0,57629.0,0.71113819]
["bitfinex","BTCUSD",1726005605566,0.0025328,57630.0,57629.0,0.69713819]
["bitfinex","BTCUSD",1726005606019,0.0025328,57630.0,57629.0,0.69813819]
["bitfinex","BTCUSD",1726005606245,0.0025328,57630.0,57629.0,0.71113819]
["bitfinex","BTCUSD",1726005607148,0.0025328,57630.0,57629.0,0.7087839]
["bitfinex","BTCUSD",1726005607604,0.0025328,57630.0,57629.0,0.7217839]
["bitfinex","BTCUSD",1726005610650,0.0025328,57630.0,57629.0,0.72676286]
["bitfinex","BTCUSD",1726005611127,0.0025328,57630.0,57629.0,0.78002725]
["bitfinex","BTCUSD",1726005611364,0.0033528,57630.0,57629.0,0.70771486]
["bitfinex","BTCUSD",1726005611624,0.0033528,57630.0,57629.0,0.78202725]
["bitfinex","BTCUSD",1726005612103,0.0033528,57630.0,57629.0,0.73571486]
["bitfinex","BTCUSD",1726005613501,0.0033528,57630.0,57629.0,0.78202725]
["bitfinex","BTCUSD",1726005616895,8e-07,57631.0,57630.0,0.00497896]
["bitfinex","BTCUSD",1726005617131,8e-07,57631.0,57630.0,0.42544111]
["bitfinex","BTCUSD",1726005617355,8e-07,57631.0,57630.0,0.52544111]
["bitfinex","BTCUSD",1726005617580,8e-07,57631.0,57630.0,0.5255449]
["bitfinex","BTCUSD",1726005618267,8e-07,57631.0,57630.0,0.5525449]
["bitfinex","BTCUSD",1726005618711,8e-07,57631.0,57630.0,0.55244111]
["bitfinex","BTCUSD",1726005618930,8e-07,57631.0,57630.0,0.5525449]
["bitfinex","BTCUSD",1726005619394,8e-07,57631.0,57630.0,0.54897187]
["bitfinex","BTCUSD",1726005623395,8e-07,57631.0,57630.0,0.54907566]
["bitfinex","BTCUSD",1726005624312,8e-07,57631.0,57630.0,0.66990844]
["bitfinex","BTCUSD",1726005626226,8e-07,57631.0,57630.0,0.65690844]
["bitfinex","BTCUSD",1726005626912,8e-07,57631.0,57630.0,0.67090844]
["bitfinex","BTCUSD",1726005627404,8e-07,57631.0,57630.0,0.65690844]
["bitfinex","BTCUSD",1726005627635,8e-07,57631.0,57630.0,0.67090844]
["bitfinex","BTCUSD",1726005628122,8e-07,57631.0,57630.0,0.67080465]
["bitfinex","BTCUSD",1726005628349,8e-07,57631.0,57630.0,0.65690844]
["bitfinex","BTCUSD",1726005628811,8e-07,57631.0,57630.0,0.67090844]
["bitfinex","BTCUSD",1726005629951,8e-07,57631.0,57630.0,0.64290844]
["bitfinex","BTCUSD",1726005630172,8e-07,57631.0,57630.0,0.65690844]
["bitfinex","BTCUSD",1726005630410,8e-07,57631.0,57630.0,0.67090844]
["bitfinex","BTCUSD",1726005630748,8e-07,57631.0,57630.0,0.65690844]
["bitfinex","BTCUSD",1726005631084,8e-07,57631.0,57630.0,0.67090844]
["bitfinex","BTCUSD",1726005631569,8e-07,57631.0,57630.0,0.65690844]
["bitfinex","BTCUSD",1726005632031,8e-07,57631.0,57630.0,0.67090844]
["bitfinex","BTCUSD",1726005633947,8e-07,57631.0,57630.0,0.55007566]
["bitfinex","BTCUSD",1726005634183,8e-07,57631.0,57630.0,0.67090844]
["bitfinex","BTCUSD",1726005636324,8e-07,57631.0,57630.0,0.71530844]
["bitfinex","BTCUSD",1726005636808,8e-07,57631.0,57630.0,0.70130844]
["bitfinex","BTCUSD",1726005637705,8e-07,57631.0,57630.0,0.71520465]
["bitfinex","BTCUSD",1726005638156,8e-07,57631.0,57630.0,0.68720465]
["bitfinex","BTCUSD",1726005638642,8e-07,57631.0,57630.0,0.70120465]
["bitfinex","BTCUSD",1726005639113,0.0025328,57642.0,57637.0,0.06527896]
["bitfinex","BTCUSD",1726005639331,0.0025328,57642.0,57637.0,0.38515571]
["bitfinex","BTCUSD",1726005639565,0.0025328,57642.0,57637.0,0.52367128]
["bitfinex","BTCUSD",1726005639802,0.0025328,57642.0,57637.0,0.52356749]
["bitfinex","BTCUSD",1726005641427,0.0025328,57642.0,57637.0,0.61397128]
["bitfinex","BTCUSD",1726005641676,0.0025328,57642.0,57637.0,0.62797128]
["bitfinex","BTCUSD",1726005642616,0.0025328,57642.0,57641.0,0.00497896]
["bitfinex","BTCUSD",1726005642864,0.0025328,57642.0,57641.0,0.36453867]
["bitfinex","BTCUSD",1726005643127,0.0025328,57642.0,57641.0,0.46453867]
["bitfinex","BTCUSD",1726005643367,0.0025328,57642.0,57641.0,0.48753867]
["bitfinex","BTCUSD",1726005644117,0.0025328,57642.0,57641.0,0.49853867]
["bitfinex","BTCUSD",1726005644569,0.0025328,57642.0,57641.0,0.50853867]
["bitfinex","BTCUSD",1726005645030,0.0025328,57642.0,57641.0,0.38770589]
["bitfinex","BTCUSD",1726005645261,0.0025328,57642.0,57641.0,0.50853867]
["bitfinex","BTCUSD",1726005646476,0.0033518,57642.0,57641.0,0.50853867]
["bitfinex","BTCUSD",1726005649286,0.0033518,57642.0,57641.0,0.57443867]
["bitfinex","BTCUSD",1726005650269,0.1454518,57642.0,57641.0,0.29694018]
["bitfinex","BTCUSD",1726005651205,0.14734801,57642.0,57641.0,0.29694018]
["bitfinex","BTCUSD",1726005651651,0.14734801,57642.0,57641.0,0.19694018]
["bitfinex","BTCUSD",1726005652103,0.1454518,57642.0,57641.0,0.19694018]
["bitfinex","BTCUSD",1726005652803,0.14734801,57642.0,57641.0,0.19694018]
["bitfinex","BTCUSD",1726005653260,0.1454518,57642.0,57641.0,0.19694018]
["bitfinex","BTCUSD",1726005655431,0.1454518,57642.0,57641.0,0.21782116]
["bitfinex","BTCUSD",1726005655667,0.14734801,57642.0,57641.0,0.21782116]
["bitfinex","BTCUSD",1726005656848,0.19194341,57642.0,57641.0,0.021]
["bitfinex","BTCUSD",1726005657080,0.18796905,57642.0,57641.0,0.021]
["bitfinex","BTCUSD",1726005660681,0.36145305,57642.0,57641.0,0.021]
["bitfinex","BTCUSD",1726005660909,0.56445511,57642.0,57641.0,0.021]
["bitfinex","BTCUSD",1726005661360,0.91142411,57642.0,57641.0,0.021]
["bitfinex","BTCUSD",1726005661640,1.25839311,57642.0,57641.0,0.011]
["bitfinex","BTCUSD",1726005662083,1.25939311,57642.0,57641.0,0.011]
["bitfinex","BTCUSD",1726005662973,0.31748921,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726005663211,0.53609127,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726005663674,1.01250203,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726005664107,1.03752307,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726005664989,1.01159144,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726005665234,0.71107161,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726005665725,0.9101998,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726005665938,0.9091998,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726005666173,0.78867103,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726005666417,0.78967103,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726005666870,0.71207161,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726005667339,0.78964385,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726005668093,0.71207161,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726005668583,0.90998341,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726005669307,0.78961414,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726005670129,0.71207161,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726005670355,0.76376933,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726005670585,1.1365934,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726005671287,0.7896064,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726005671740,0.71207161,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726005672221,0.78959048,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726005672476,1.13657748,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726005672726,0.78959048,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726005672983,1.36014553,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726005673249,1.01311903,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726005673503,1.67150412,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726005673767,1.54427947,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726005674052,2.04633605,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726005674240,1.89126647,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726005674502,1.37441821,57631.0,57630.0,0.001638]
["bitfinex","BTCUSD",1726005674755,1.82125763,57631.0,57630.0,0.001638]
["bitfinex","BTCUSD",1726005675003,1.84707723,57631.0,57630.0,0.001638]
["bitfinex","BTCUSD",1726005675236,1.82121309,57631.0,57630.0,0.001638]
["bitfinex","BTCUSD",1726005675486,1.82001653,57631.0,57630.0,0.001638]
["bitfinex","BTCUSD",1726005676198,1.93756484,57631.0,57630.0,0.002638]
["bitfinex","BTCUSD",1726005676432,1.88616258,57631.0,57630.0,0.002638]
["bitfinex","BTCUSD",1726005677253,1.88616258,57631.0,57630.0,0.003638]
["bitfinex","BTCUSD",1726005677254,1.77401448,57631.0,57630.0,0.003638]
["bitfinex","BTCUSD",1726005678284,1.69665159,57631.0,57630.0,0.003638]
["bitfinex","BTCUSD",1726005678765,1.77401448,57631.0,57630.0,0.003638]
["bitfinex","BTCUSD",1726005679231,1.72665159,57631.0,57630.0,0.003638]
["bitfinex","BTCUSD",1726005679731,1.82665159,57631.0,57630.0,0.003638]
["bitfinex","BTCUSD",1726005679973,2.12567256,57631.0,57630.0,0.003638]
["bitfinex","BTCUSD",1726005680460,1.90394875,57631.0,57630.0,0.003638]
["bitfinex","BTCUSD",1726005680693,2.31098375,57631.0,57630.0,0.003638]
["bitfinex","BTCUSD",1726005680947,2.55841277,57631.0,57630.0,0.003638]
["bitfinex","BTCUSD",1726005681198,2.4295524,57631.0,57630.0,0.003638]
["bitfinex","BTCUSD",1726005682373,2.30871962,57631.0,57630.0,0.003638]
["bitfinex","BTCUSD",1726005682615,2.30871962,57631.0,57609.0,0.00020896]
["bitfinex","BTCUSD",1726005682616,0.04251725,57610.0,57609.0,0.00020896]
["bitfinex","BTCUSD",1726005683769,0.04251725,57610.0,57609.0,0.00620896]
["bitfinex","BTCUSD",1726005683994,0.04251725,57610.0,57609.0,0.01120896]
["bitfinex","BTCUSD",1726005691774,0.04251725,57612.0,57609.0,0.24724914]
["bitfinex","BTCUSD",1726005692005,0.0602,57621.0,57611.0,0.30175192]
["bitfinex","BTCUSD",1726005692006,0.00189621,57621.0,57611.0,0.30175192]
["bitfinex","BTCUSD",1726005692244,0.01749621,57625.0,57619.0,0.0818]
["bitfinex","BTCUSD",1726005692552,0.52782518,57629.0,57623.0,0.0601]
["bitfinex","BTCUSD",1726005692553,0.00189621,57627.0,57623.0,0.0601]
["bitfinex","BTCUSD",1726005692798,0.00189621,57627.0,57625.0,0.0818]
["bitfinex","BTCUSD",1726005693040,0.00189621,57627.0,57626.0,0.35687296]
["bitfinex","BTCUSD",1726005694243,0.00189621,57627.0,57626.0,0.23604018]
["bitfinex","BTCUSD",1726005695426,0.04251725,57629.0,57626.0,0.23604018]
["bitfinex","BTCUSD",1726005695658,0.04251725,57629.0,57626.0,0.24004018]
["bitfinex","BTCUSD",1726005695893,0.04251725,57629.0,57626.0,0.24504018]
["bitfinex","BTCUSD",1726005696117,0.04251725,57629.0,57626.0,0.24004018]
["bitfinex","BTCUSD",1726005696603,0.04251725,57629.0,57626.0,0.23904018]
["bitfinex","BTCUSD",1726005696860,0.04251725,57629.0,57626.0,0.23604018]
["bitfinex","BTCUSD",1726005697082,0.04251725,57629.0,57626.0,0.23804018]
["bitfinex","BTCUSD",1726005697781,0.00189621,57627.0,57626.0,0.23804018]
["bitfinex","BTCUSD",1726005698260,0.00189621,57627.0,57626.0,0.23604018]
["bitfinex","BTCUSD",1726005698940,0.04244784,57629.0,57626.0,0.23604018]
["bitfinex","BTCUSD",1726005699391,0.04244784,57629.0,57626.0,0.18094018]
["bitfinex","BTCUSD",1726005699647,0.04055163,57627.0,57626.0,0.005]
["bitfinex","BTCUSD",1726005699875,0.04055163,57627.0,57626.0,0.003]
["bitfinex","BTCUSD",1726005700159,0.0156,57624.0,57623.0,0.00164]
["bitfinex","BTCUSD",1726005701105,0.04055163,57624.0,57623.0,0.00164]
["bitfinex","BTCUSD",1726005702761,0.04055163,57624.0,57623.0,0.00664]
["bitfinex","BTCUSD",1726005703221,0.04055163,57624.0,57623.0,0.01164]
["bitfinex","BTCUSD",1726005703968,0.04055163,57624.0,57623.0,0.01147785]
["bitfinex","BTCUSD",1726005704206,0.73826509,57624.0,57623.0,0.01147785]
["bitfinex","BTCUSD",1726005704432,1.30874446,57624.0,57623.0,0.01147785]
["bitfinex","BTCUSD",1726005704658,1.25731838,57624.0,57623.0,0.01147785]
["bitfinex","BTCUSD",1726005704887,1.55761203,57624.0,57623.0,0.01147785]
["bitfinex","BTCUSD",1726005705121,1.45461672,57624.0,57623.0,0.00647785]
["bitfinex","BTCUSD",1726005705354,1.36044043,57624.0,57623.0,0.00647785]
["bitfinex","BTCUSD",1726005705593,1.48735472,57624.0,57623.0,0.00147785]
["bitfinex","BTCUSD",1726005705823,1.36144043,57624.0,57623.0,0.00147785]
["bitfinex","BTCUSD",1726005706070,1.49235475,57624.0,57623.0,0.00147785]
["bitfinex","BTCUSD",1726005706305,1.48935475,57624.0,57623.0,0.00147785]
["bitfinex","BTCUSD",1726005706525,1.49335475,57624.0,57623.0,0.00247785]
["bitfinex","BTCUSD",1726005706748,1.6695243,57624.0,57623.0,0.00247785]
["bitfinex","BTCUSD",1726005706986,2.0166013,57624.0,57623.0,0.00247785]
["bitfinex","BTCUSD",1726005707219,2.0166013,57624.0,57602.0,0.00164]
["bitfinex","BTCUSD",1726005707220,0.18384784,57610.0,57602.0,0.00164]
["bitfinex","BTCUSD",1726005707679,0.35742784,57610.0,57602.0,0.00164]
["bitfinex","BTCUSD",1726005708002,0.3614022,57610.0,57602.0,0.00164]
["bitfinex","BTCUSD",1726005708681,0.1888222,57610.0,57602.0,0.00164]
["bitfinex","BTCUSD",1726005708923,0.1898222,57610.0,57602.0,0.00164]
["bitfinex","BTCUSD",1726005710341,0.1898222,57610.0,57609.0,4.681e-05]
["bitfinex","BTCUSD",1726005710571,0.18792599,57610.0,57609.0,4.681e-05]
["bitfinex","BTCUSD",1726005712411,0.1898222,57610.0,57609.0,4.681e-05]
["bitfinex","BTCUSD",1726005713322,0.3634022,57610.0,57609.0,4.681e-05]
["bitfinex","BTCUSD",1726005713786,0.1898222,57610.0,57609.0,4.681e-05]
["bitfinex","BTCUSD",1726005714274,0.3634022,57610.0,57609.0,4.681e-05]
["bitfinex","BTCUSD",1726005716603,0.1898222,57610.0,57609.0,4.681e-05]
["bitfinex","BTCUSD",1726005717067,0.3634022,57610.0,57609.0,4.681e-05]
["bitfinex","BTCUSD",1726005718716,1.0577242,57610.0,57609.0,4.681e-05]
["bitfinex","BTCUSD",1726005719445,0.7105632,57610.0,57609.0,4.681e-05]
["bitfinex","BTCUSD",1726005719673,0.7105632,57610.0,57609.0,0.00168681]
["bitfinex","BTCUSD",1726005720396,0.3634022,57610.0,57609.0,0.00168681]
["bitfinex","BTCUSD",1726005720857,1.0577242,57610.0,57609.0,0.00168681]
["bitfinex","BTCUSD",1726005726541,0.00389621,57610.0,57609.0,0.17762699]
["bitfinex","BTCUSD",1726005726760,0.002,57610.0,57609.0,0.31475311]
["bitfinex","BTCUSD",1726005727005,0.002,57610.0,57609.0,0.38035311]
["bitfinex","BTCUSD",1726005727741,0.001,57610.0,57609.0,0.38035311]
["bitfinex","BTCUSD",1726005728213,0.001,57610.0,57609.0,0.38735311]
["bitfinex","BTCUSD",1726005728457,0.001,57610.0,57609.0,0.35092699]
["bitfinex","BTCUSD",1726005728915,0.04055163,57614.0,57609.0,0.35092699]
["bitfinex","BTCUSD",1726005728916,0.00189621,57613.0,57610.0,0.0656]
["bitfinex","BTCUSD",1726005729140,0.00189621,57613.0,57611.0,0.17594018]
["bitfinex","BTCUSD",1726005729386,0.00189621,57615.0,57612.0,0.0656]
["bitfinex","BTCUSD",1726005729623,0.00189621,57615.0,57613.0,0.25364018]
["bitfinex","BTCUSD",1726005729842,0.00189621,57614.0,57613.0,0.25364018]
["bitfinex","BTCUSD",1726005730084,0.00189621,57614.0,57613.0,0.37467443]
["bitfinex","BTCUSD",1726005730320,0.00189621,57614.0,57613.0,0.25364018]
["bitfinex","BTCUSD",1726005730551,0.04055163,57617.0,57613.0,0.25364018]
["bitfinex","BTCUSD",1726005731487,0.04055163,57617.0,57613.0,0.25564018]
["bitfinex","BTCUSD",1726005731948,0.04055163,57616.0,57614.0,0.061]
["bitfinex","BTCUSD",1726005732176,0.04244784,57616.0,57614.0,0.23694018]
["bitfinex","BTCUSD",1726005732632,0.01749621,57616.0,57614.0,0.23694018]
["bitfinex","BTCUSD",1726005732867,0.04055163,57616.0,57614.0,0.23694018]
["bitfinex","BTCUSD",1726005733095,0.00189621,57615.0,57614.0,0.23694018]
["bitfinex","BTCUSD",1726005733598,0.04244784,57616.0,57614.0,0.23694018]
["bitfinex","BTCUSD",1726005734059,0.00189621,57615.0,57614.0,0.23694018]
["bitfinex","BTCUSD",1726005734520,0.04055163,57616.0,57614.0,0.23694018]
["bitfinex","BTCUSD",1726005734767,0.04055163,57616.0,57614.0,0.23794018]
["bitfinex","BTCUSD",1726005735447,0.00189621,57615.0,57614.0,0.23794018]
["bitfinex","BTCUSD",1726005735667,0.00189621,57615.0,57614.0,0.23694018]
["bitfinex","BTCUSD",1726005736809,0.00189621,57615.0,57614.0,0.23794018]
["bitfinex","BTCUSD",1726005737723,0.04055163,57616.0,57614.0,0.23894018]
["bitfinex","BTCUSD",1726005738717,0.04055163,57616.0,57614.0,0.23794018]
["bitfinex","BTCUSD",1726005738950,0.04055163,57616.0,57614.0,0.23694018]
["bitfinex","BTCUSD",1726005740550,0.00189621,57615.0,57614.0,0.23694018]
["bitfinex","BTCUSD",1726005741912,0.00189621,57615.0,57614.0,0.23794018]
["bitfinex","BTCUSD",1726005742356,0.00189621,57615.0,57614.0,0.23894018]
["bitfinex","BTCUSD",1726005742607,0.04055163,57616.0,57614.0,0.23894018]
["bitfinex","BTCUSD",1726005743553,0.04055163,57616.0,57614.0,0.23794018]
["bitfinex","BTCUSD",1726005744012,0.00189621,57611.0,57610.0,0.061]
["bitfinex","BTCUSD",1726005744237,0.00189621,57613.0,57610.0,0.23694018]
["bitfinex","BTCUSD",1726005744376,0.00189621,57613.0,57611.0,0.17594018]
["bitfinex","BTCUSD",1726005745207,0.04055163,57615.0,57611.0,0.17594018]
["bitfinex","BTCUSD",1726005745414,0.00397436,57614.0,57611.0,0.17594018]
["bitfinex","BTCUSD",1726005746331,0.00397436,57614.0,57611.0,0.17894018]
["bitfinex","BTCUSD",1726005746536,0.00397436,57614.0,57611.0,0.17594018]
["bitfinex","BTCUSD",1726005746894,0.00397436,57614.0,57611.0,0.17694018]
["bitfinex","BTCUSD",1726005747109,0.00397436,57614.0,57611.0,0.17894018]
["bitfinex","BTCUSD",1726005747544,0.00189621,57612.0,57611.0,0.17894018]
["bitfinex","BTCUSD",1726005747786,0.00189621,57612.0,57611.0,0.17694018]
["bitfinex","BTCUSD",1726005747997,0.00189621,57612.0,57611.0,0.17794018]
["bitfinex","BTCUSD",1726005748500,0.00189621,57612.0,57611.0,0.17694018]
["bitfinex","BTCUSD",1726005748769,0.00189621,57612.0,57611.0,0.17594018]
["bitfinex","BTCUSD",1726005749001,0.00189621,57613.0,57611.0,0.17994018]
["bitfinex","BTCUSD",1726005749240,0.00189621,57612.0,57611.0,0.18394018]
["bitfinex","BTCUSD",1726005749463,0.00189621,57612.0,57611.0,0.17994018]
["bitfinex","BTCUSD",1726005749943,0.04244784,57612.0,57611.0,0.007]
["bitfinex","BTCUSD",1726005750181,0.01749621,57610.0,57609.0,0.00168681]
["bitfinex","BTCUSD",1726005751863,0.04244784,57610.0,57609.0,0.00168681]
["bitfinex","BTCUSD",1726005755145,0.18434784,57610.0,57609.0,0.00168681]
["bitfinex","BTCUSD",1726005755403,0.3619022,57610.0,57609.0,0.00168681]
["bitfinex","BTCUSD",1726005756115,0.1883222,57610.0,57609.0,0.00168681]
["bitfinex","BTCUSD",1726005756342,1.29175404,57610.0,57609.0,0.00168681]
["bitfinex","BTCUSD",1726005756568,1.8373805,57610.0,57609.0,0.00168681]
["bitfinex","BTCUSD",1726005756816,1.8343805,57610.0,57609.0,0.00168681]
["bitfinex","BTCUSD",1726005757063,2.33597694,57610.0,57609.0,0.00168681]
["bitfinex","BTCUSD",1726005757328,2.33897694,57610.0,57609.0,0.00168681]
["bitfinex","BTCUSD",1726005757797,2.33597694,57610.0,57609.0,0.00168681]
["bitfinex","BTCUSD",1726005758020,2.33897694,57610.0,57609.0,0.00168681]
["bitfinex","BTCUSD",1726005758264,2.42276794,57610.0,57609.0,0.00268681]
["bitfinex","BTCUSD",1726005758511,2.41976794,57610.0,57609.0,0.00168681]
["bitfinex","BTCUSD",1726005758973,2.42276794,57610.0,57609.0,0.00168681]
["bitfinex","BTCUSD",1726005759244,2.41976794,57610.0,57609.0,0.00168681]
["bitfinex","BTCUSD",1726005759366,2.3666162,57610.0,57609.0,0.00268681]
["bitfinex","BTCUSD",1726005759595,2.52165532,57610.0,57609.0,0.00268681]
["bitfinex","BTCUSD",1726005759813,2.3666162,57610.0,57609.0,0.00268681]
["bitfinex","BTCUSD",1726005760031,2.3696162,57610.0,57609.0,0.00368681]
["bitfinex","BTCUSD",1726005760254,2.24937719,57610.0,57609.0,0.00268681]
["bitfinex","BTCUSD",1726005760471,2.25048098,57610.0,57609.0,0.00368681]
["bitfinex","BTCUSD",1726005760926,2.25048098,57610.0,57609.0,0.00268681]
["bitfinex","BTCUSD",1726005760927,2.24748098,57610.0,57609.0,0.00268681]
["bitfinex","BTCUSD",1726005761392,2.09544484,57610.0,57609.0,0.00368681]
["bitfinex","BTCUSD",1726005761666,2.07431143,57610.0,57609.0,0.00368681]
["bitfinex","BTCUSD",1726005761907,2.07131143,57610.0,57609.0,0.00268681]
["bitfinex","BTCUSD",1726005762127,1.91927529,57610.0,57609.0,0.00368681]
["bitfinex","BTCUSD",1726005762352,1.91927529,57610.0,57609.0,0.00268681]
["bitfinex","BTCUSD",1726005762565,1.91627529,57610.0,57609.0,0.00168681]
["bitfinex","BTCUSD",1726005762804,1.91927529,57610.0,57609.0,0.00268681]
["bitfinex","BTCUSD",1726005763495,1.9241715,57610.0,57609.0,0.00368681]
["bitfinex","BTCUSD",1726005764215,1.92190123,57610.0,57609.0,0.00368681]
["bitfinex","BTCUSD",1726005765628,1.92390123,57610.0,57609.0,0.00368681]
["bitfinex","BTCUSD",1726005770791,0.52270221,57603.0,57602.0,0.00164]
["bitfinex","BTCUSD",1726005771041,0.93709523,57603.0,57602.0,0.00164]
["bitfinex","BTCUSD",1726005772244,0.96204686,57603.0,57602.0,0.00164]
["bitfinex","BTCUSD",1726005772495,0.91045784,57603.0,57602.0,0.00164]
["bitfinex","BTCUSD",1726005772743,0.04244784,57603.0,57602.0,0.00164]
["bitfinex","BTCUSD",1726005772971,0.22304984,57603.0,57602.0,0.06974]
["bitfinex","BTCUSD",1726005773202,0.04944784,57603.0,57602.0,0.06974]
["bitfinex","BTCUSD",1726005773429,0.22304984,57603.0,57602.0,0.06974]
["bitfinex","BTCUSD",1726005773663,0.56325384,57603.0,57602.0,0.06774]
["bitfinex","BTCUSD",1726005773901,0.56325384,57603.0,57602.0,0.06874]
["bitfinex","BTCUSD",1726005773902,0.56725384,57603.0,57602.0,0.06874]
["bitfinex","BTCUSD",1726005775052,0.22404984,57603.0,57602.0,0.06974]
["bitfinex","BTCUSD",1726005775480,0.05044784,57603.0,57602.0,0.06974]
["bitfinex","BTCUSD",1726005776364,0.22404984,57603.0,57602.0,0.06974]
["bitfinex","BTCUSD",1726005779635,0.05044784,57603.0,57602.0,0.06974]
["bitfinex","BTCUSD",1726005781508,0.04644784,57603.0,57602.0,0.06874]
["bitfinex","BTCUSD",1726005781737,0.04244784,57603.0,57602.0,0.06774]
["bitfinex","BTCUSD",1726005781968,0.04644784,57603.0,57602.0,0.06774]
["bitfinex","BTCUSD",1726005782191,0.05044784,57603.0,57602.0,0.06774]
["bitfinex","BTCUSD",1726005783118,0.04644784,57603.0,57602.0,0.06774]
["bitfinex","BTCUSD",1726005783340,0.04244784,57603.0,57602.0,0.06774]
["bitfinex","BTCUSD",1726005783539,0.04544784,57603.0,57602.0,0.06774]
["bitfinex","BTCUSD",1726005784972,0.04844784,57603.0,57602.0,0.06774]
["bitfinex","BTCUSD",1726005789451,0.04844784,57603.0,57602.0,0.00164]
["bitfinex","BTCUSD",1726005789692,0.82641944,57603.0,57602.0,0.00164]
["bitfinex","BTCUSD",1726005789939,2.38979727,57603.0,57601.0,0.0025328]
["bitfinex","BTCUSD",1726005790191,0.04244784,57600.0,57599.0,0.00164]
["bitfinex","BTCUSD",1726005790466,0.11989131,57600.0,57599.0,0.00164]
["bitfinex","BTCUSD",1726005790696,0.04244784,57600.0,57599.0,0.00164]
["bitfinex","BTCUSD",1726005790931,0.11989131,57600.0,57599.0,0.00164]
["bitfinex","BTCUSD",1726005791430,1.0622985,57600.0,57599.0,0.00164]
["bitfinex","BTCUSD",1726005791667,1.98113428,57600.0,57599.0,0.00164]
["bitfinex","BTCUSD",1726005791896,2.13091136,57600.0,57599.0,0.00164]
["bitfinex","BTCUSD",1726005792164,0.78926847,57600.0,57599.0,0.00164]
["bitfinex","BTCUSD",1726005792444,0.78926847,57600.0,57599.0,0.00264]
["bitfinex","BTCUSD",1726005792445,0.58181772,57600.0,57599.0,0.00264]
["bitfinex","BTCUSD",1726005792673,1.10965072,57600.0,57599.0,0.00164]
["bitfinex","BTCUSD",1726005792907,0.29535693,57600.0,57599.0,0.00164]
["bitfinex","BTCUSD",1726005793164,0.03149621,57600.0,57599.0,0.00264]
["bitfinex","BTCUSD",1726005793412,0.03149621,57600.0,57599.0,0.14484]
["bitfinex","BTCUSD",1726005793413,0.05044784,57600.0,57599.0,0.14484]
["bitfinex","BTCUSD",1726005793896,0.05044784,57600.0,57599.0,0.14384]
["bitfinex","BTCUSD",1726005793897,0.04244784,57600.0,57599.0,0.14384]
["bitfinex","BTCUSD",1726005794132,0.05044784,57600.0,57599.0,0.14484]
["bitfinex","BTCUSD",1726005794372,0.05044784,57600.0,57599.0,0.00264]
["bitfinex","BTCUSD",1726005794610,0.0544222,57600.0,57599.0,0.00264]
["bitfinex","BTCUSD",1726005794849,0.12787705,57600.0,57599.0,0.00264]
["bitfinex","BTCUSD",1726005795079,0.13487705,57600.0,57599.0,0.00364]
["bitfinex","BTCUSD",1726005795310,0.21156179,57600.0,57599.0,0.00264]
["bitfinex","BTCUSD",1726005795536,1.04352589,57600.0,57599.0,0.00164]
["bitfinex","BTCUSD",1726005795786,1.04352589,57600.0,57599.0,0.00264]
["bitfinex","BTCUSD",1726005795787,1.29280592,57600.0,57599.0,0.00264]
["bitfinex","BTCUSD",1726005796017,1.29280592,57600.0,57599.0,0.00164]
["bitfinex","BTCUSD",1726005796267,1.46397547,57600.0,57599.0,0.00164]
["bitfinex","BTCUSD",1726005796488,1.47097547,57600.0,57599.0,0.00264]
["bitfinex","BTCUSD",1726005796725,1.47797547,57600.0,57599.0,0.00364]
["bitfinex","BTCUSD",1726005796958,1.45797547,57600.0,57599.0,0.00164]
["bitfinex","BTCUSD",1726005797195,1.46497547,57600.0,57599.0,0.00264]
["bitfinex","BTCUSD",1726005797412,1.28083595,57600.0,57599.0,0.00364]
["bitfinex","BTCUSD",1726005797650,1.47366453,57600.0,57599.0,0.00364]
["bitfinex","BTCUSD",1726005797928,1.42053612,57600.0,57599.0,0.00364]
["bitfinex","BTCUSD",1726005798155,1.07331412,57600.0,57599.0,0.00364]
["bitfinex","BTCUSD",1726005798419,0.25127642,57600.0,57599.0,0.00364]
["bitfinex","BTCUSD",1726005798655,0.25127642,57600.0,57599.0,0.00264]
["bitfinex","BTCUSD",1726005798656,0.1786859,57600.0,57599.0,0.00264]
["bitfinex","BTCUSD",1726005798893,0.1716859,57600.0,57599.0,0.00264]
["bitfinex","BTCUSD",1726005799131,0.37151448,57600.0,57599.0,0.00264]
["bitfinex","BTCUSD",1726005799609,0.29278817,57600.0,57599.0,0.00164]
["bitfinex","BTCUSD",1726005799862,0.24927642,57600.0,57599.0,0.00364]
["bitfinex","BTCUSD",1726005800360,0.04055163,57600.0,57599.0,0.00164]
["bitfinex","BTCUSD",1726005800587,0.09929039,57600.0,57599.0,0.00264]
["bitfinex","BTCUSD",1726005800820,0.09929039,57600.0,57599.0,0.00164]
["bitfinex","BTCUSD",1726005800821,0.09229039,57600.0,57599.0,0.00164]
["bitfinex","BTCUSD",1726005801284,0.15499829,57600.0,57599.0,0.00264]
["bitfinex","BTCUSD",1726005801521,0.24537559,57600.0,57599.0,0.00264]
["bitfinex","BTCUSD",1726005801753,0.37477875,57600.0,57599.0,0.00264]
["bitfinex","BTCUSD",1726005801983,0.24537559,57600.0,57599.0,0.00264]
["bitfinex","BTCUSD",1726005802228,0.24537559,57600.0,57599.0,0.00364]
["bitfinex","BTCUSD",1726005802229,0.25237559,57600.0,57599.0,0.00364]
["bitfinex","BTCUSD",1726005802459,0.24537559,57600.0,57599.0,0.00264]
["bitfinex","BTCUSD",1726005802698,0.23837559,57600.0,57599.0,0.00164]
["bitfinex","BTCUSD",1726005802932,0.23837559,57600.0,57599.0,0.00364]
["bitfinex","BTCUSD",1726005802933,0.25237559,57600.0,57599.0,0.00364]
["bitfinex","BTCUSD",1726005803401,0.24537559,57600.0,57599.0,0.00264]
["bitfinex","BTCUSD",1726005803636,0.42317696,57600.0,57599.0,0.00364]
["bitfinex","BTCUSD",1726005803869,1.16051841,57600.0,57599.0,0.00364]
["bitfinex","BTCUSD",1726005804122,1.50963662,57600.0,57599.0,0.00364]
["bitfinex","BTCUSD",1726005804356,1.44579589,57600.0,57599.0,0.00364]
["bitfinex","BTCUSD",1726005804591,1.79301789,57600.0,57599.0,0.00364]
["bitfinex","BTCUSD",1726005804825,1.91407868,57600.0,57599.0,0.00364]
["bitfinex","BTCUSD",1726005805311,1.82327731,57600.0,57599.0,0.00364]
["bitfinex","BTCUSD",1726005807451,1.82151255,57600.0,57599.0,0.00364]
["bitfinex","BTCUSD",1726005809596,1.76836558,57600.0,57599.0,0.00364]
["bitfinex","BTCUSD",1726005809848,2.11558758,57600.0,57599.0,0.00364]
["bitfinex","BTCUSD",1726005810122,2.11558758,57600.0,57592.0,0.00164]
["bitfinex","BTCUSD",1726005810123,1.14150784,57593.0,57592.0,0.00164]
["bitfinex","BTCUSD",1726005810350,2.34103899,57593.0,57592.0,0.00164]
["bitfinex","BTCUSD",1726005810587,2.33446798,57593.0,57592.0,0.00164]
["bitfinex","BTCUSD",1726005810817,1.58651099,57593.0,57592.0,0.00164]
["bitfinex","BTCUSD",1726005811042,1.88062373,57593.0,57592.0,0.00164]
["bitfinex","BTCUSD",1726005811529,1.7660316,57593.0,57592.0,0.00164]
["bitfinex","BTCUSD",1726005811789,1.76602791,57593.0,57592.0,0.00164]
["bitfinex","BTCUSD",1726005812271,2.3246989,57593.0,57592.0,0.00264]
["bitfinex","BTCUSD",1726005812522,2.19410964,57593.0,57592.0,0.00164]
["bitfinex","BTCUSD",1726005812759,2.20810538,57593.0,57592.0,0.00264]
["bitfinex","BTCUSD",1726005812998,2.13237507,57593.0,57592.0,0.00264]
["bitfinex","BTCUSD",1726005813497,1.87484138,57593.0,57592.0,0.00364]
["bitfinex","BTCUSD",1726005813722,1.86084138,57593.0,57592.0,0.00264]
["bitfinex","BTCUSD",1726005814193,2.38427493,57593.0,57592.0,0.00264]
["bitfinex","BTCUSD",1726005814429,2.03701093,57593.0,57592.0,0.00264]
["bitfinex","BTCUSD",1726005814671,2.38427493,57593.0,57592.0,0.00264]
["bitfinex","BTCUSD",1726005814908,2.56263081,57593.0,57592.0,0.00264]
["bitfinex","BTCUSD",1726005815180,2.57663081,57593.0,57592.0,0.00364]
["bitfinex","BTCUSD",1726005815843,2.62975785,57593.0,57592.0,0.00364]
["bitfinex","BTCUSD",1726005816301,2.97702185,57593.0,57592.0,0.00364]
["bitfinex","BTCUSD",1726005816533,3.15151163,57593.0,57592.0,0.00364]
["bitfinex","BTCUSD",1726005817035,3.15078392,57593.0,57592.0,0.00364]
["bitfinex","BTCUSD",1726005817278,3.49804792,57593.0,57590.0,0.0025328]
["bitfinex","BTCUSD",1726005817532,1.14890674,57585.0,57584.0,0.001638]
["bitfinex","BTCUSD",1726005817771,1.34812384,57581.0,57578.0,0.0025328]
["bitfinex","BTCUSD",1726005818005,2.38646931,57581.0,57578.0,0.0025328]
["bitfinex","BTCUSD",1726005818244,2.62944402,57581.0,57578.0,0.0025328]
["bitfinex","BTCUSD",1726005818472,2.68255509,57581.0,57578.0,0.0025328]
["bitfinex","BTCUSD",1726005818694,2.77034402,57581.0,57578.0,0.0025328]
["bitfinex","BTCUSD",1726005818931,2.82344974,57581.0,57578.0,0.0025328]
["bitfinex","BTCUSD",1726005819400,2.77234402,57581.0,57578.0,0.0025328]
["bitfinex","BTCUSD",1726005819652,2.83944355,57581.0,57580.0,0.00264]
["bitfinex","BTCUSD",1726005819891,2.67197624,57581.0,57580.0,0.00264]
["bitfinex","BTCUSD",1726005820113,1.55015274,57575.0,57561.0,0.0642]
["bitfinex","BTCUSD",1726005820361,1.96227173,57575.0,57561.0,0.0642]
["bitfinex","BTCUSD",1726005820583,1.73913974,57575.0,57561.0,0.0642]
["bitfinex","BTCUSD",1726005820804,1.78644304,57575.0,57561.0,0.0642]
["bitfinex","BTCUSD",1726005821489,1.70913974,57575.0,57561.0,0.0642]
["bitfinex","BTCUSD",1726005821734,1.78644304,57575.0,57561.0,0.0642]
["bitfinex","BTCUSD",1726005822228,1.70913974,57575.0,57561.0,0.0642]
["bitfinex","BTCUSD",1726005822467,1.77464558,57575.0,57561.0,0.0642]
["bitfinex","BTCUSD",1726005822686,1.78864558,57575.0,57561.0,0.0642]
["bitfinex","BTCUSD",1726005822927,1.77464558,57575.0,57561.0,0.0642]
["bitfinex","BTCUSD",1726005823159,1.78864558,57575.0,57561.0,0.0642]
["bitfinex","BTCUSD",1726005823384,1.72313974,57575.0,57561.0,0.0642]
["bitfinex","BTCUSD",1726005823846,1.78864558,57575.0,57561.0,0.0642]
["bitfinex","BTCUSD",1726005824543,1.72313974,57575.0,57561.0,0.0642]
["bitfinex","BTCUSD",1726005824777,1.89930929,57575.0,57561.0,0.0642]
["bitfinex","BTCUSD",1726005825021,1.91330929,57575.0,57561.0,0.0642]
["bitfinex","BTCUSD",1726005825243,1.73713974,57575.0,57561.0,0.0642]
["bitfinex","BTCUSD",1726005830111,2.11451174,57575.0,57561.0,0.0642]
["bitfinex","BTCUSD",1726005830343,1.79713974,57575.0,57561.0,0.0642]
["bitfinex","BTCUSD",1726005831339,1.78313974,57575.0,57561.0,0.0642]
["bitfinex","BTCUSD",1726005831568,1.95930929,57575.0,57561.0,0.0642]
["bitfinex","BTCUSD",1726005832001,1.94530929,57575.0,57561.0,0.0642]
["bitfinex","BTCUSD",1726005832280,1.97330929,57575.0,57561.0,0.0642]
["bitfinex","BTCUSD",1726005833192,1.97530929,57575.0,57561.0,0.0642]
["bitfinex","BTCUSD",1726005833413,1.26534321,57573.0,57561.0,0.0642]
["bitfinex","BTCUSD",1726005833645,1.38463191,57573.0,57561.0,0.0642]
["bitfinex","BTCUSD",1726005834886,1.39863191,57573.0,57561.0,0.0642]
["bitfinex","BTCUSD",1726005835608,1.39663191,57573.0,57561.0,0.0642]
["bitfinex","BTCUSD",1726005836331,1.41063191,57573.0,57561.0,0.0642]
["bitfinex","BTCUSD",1726005836573,1.61175309,57573.0,57561.0,0.0642]
["bitfinex","BTCUSD",1726005836804,1.43558354,57573.0,57561.0,0.0642]
["bitfinex","BTCUSD",1726005837751,0.62152484,57573.0,57571.0,0.0627]
["bitfinex","BTCUSD",1726005838494,0.96890984,57573.0,57571.0,0.0627]
["bitfinex","BTCUSD",1726005840588,0.24413984,57573.0,57571.0,0.0627]
["bitfinex","BTCUSD",1726005841096,0.59152484,57573.0,57571.0,0.0627]
["bitfinex","BTCUSD",1726005841330,0.96890984,57573.0,57571.0,0.0627]
["bitfinex","BTCUSD",1726005841561,1.43558354,57573.0,57571.0,0.0001]
["bitfinex","BTCUSD",1726005841818,1.61175309,57573.0,57571.0,0.0001]
["bitfinex","BTCUSD",1726005842492,1.26436809,57573.0,57571.0,0.0001]
["bitfinex","BTCUSD",1726005842995,1.08819854,57573.0,57571.0,0.0001]
["bitfinex","BTCUSD",1726005843483,1.43558354,57573.0,57571.0,0.0001]
["bitfinex","BTCUSD",1726005844220,0.07044784,57573.0,57571.0,0.0001]
["bitfinex","BTCUSD",1726005844451,0.0683426,57573.0,57572.0,0.139338]
["bitfinex","BTCUSD",1726005845161,0.0543426,57573.0,57572.0,0.139338]
["bitfinex","BTCUSD",1726005845889,0.05623881,57573.0,57572.0,0.139338]
["bitfinex","BTCUSD",1726005846132,0.05123881,57573.0,57572.0,0.139338]
["bitfinex","BTCUSD",1726005846378,0.06223881,57573.0,57572.0,0.1532818]
["bitfinex","BTCUSD",1726005846638,0.0493426,57573.0,57572.0,0.139338]
["bitfinex","BTCUSD",1726005847094,0.0533426,57573.0,57572.0,0.139338]
["bitfinex","BTCUSD",1726005847601,0.0443426,57573.0,57572.0,0.139338]
["bitfinex","BTCUSD",1726005847852,0.0483426,57573.0,57572.0,0.139338]
["bitfinex","BTCUSD",1726005848084,0.0483426,57573.0,57572.0,0.32922198]
["bitfinex","BTCUSD",1726005848085,0.008,57573.0,57572.0,0.32922198]
["bitfinex","BTCUSD",1726005848340,0.0403426,57577.0,57572.0,0.32922198]
["bitfinex","BTCUSD",1726005848579,0.0403426,57577.0,57573.0,0.31364018]
["bitfinex","BTCUSD",1726005848823,0.0403426,57577.0,57574.0,0.0626]
["bitfinex","BTCUSD",1726005849068,0.0403426,57577.0,57575.0,0.1377]
["bitfinex","BTCUSD",1726005849304,0.00082,57578.0,57575.0,0.1377]
["bitfinex","BTCUSD",1726005849305,0.00082,57578.0,57576.0,0.1377]
["bitfinex","BTCUSD",1726005849565,0.00082,57578.0,57577.0,0.53854308]
["bitfinex","BTCUSD",1726005851216,0.00082,57578.0,57577.0,0.33664018]
["bitfinex","BTCUSD",1726005851768,0.00182,57578.0,57577.0,0.3706042]
["bitfinex","BTCUSD",1726005852462,0.00182,57578.0,57577.0,0.3726042]
["bitfinex","BTCUSD",1726005852687,0.00082,57578.0,57577.0,0.3706042]
["bitfinex","BTCUSD",1726005852931,0.00182,57578.0,57577.0,0.33664018]
["bitfinex","BTCUSD",1726005853178,0.00282,57578.0,57577.0,0.33864018]
["bitfinex","BTCUSD",1726005853446,0.00182,57578.0,57577.0,0.33664018]
["bitfinex","BTCUSD",1726005853684,0.00182,57578.0,57577.0,0.39433145]
["bitfinex","BTCUSD",1726005853909,0.00082,57578.0,57577.0,0.49085849]
["bitfinex","BTCUSD",1726005854143,0.00082,57578.0,57577.0,0.43664018]
["bitfinex","BTCUSD",1726005854390,0.00182,57578.0,57577.0,0.43664018]
["bitfinex","BTCUSD",1726005854668,0.00282,57578.0,57577.0,0.43864018]
["bitfinex","BTCUSD",1726005854908,0.00182,57578.0,57577.0,0.43864018]
["bitfinex","BTCUSD",1726005855169,0.00082,57578.0,57577.0,0.43664018]
["bitfinex","BTCUSD",1726005855420,0.0431626,57578.0,57577.0,0.0646]
["bitfinex","BTCUSD",1726005855654,0.0431626,57578.0,57574.0,0.00164]
["bitfinex","BTCUSD",1726005855655,0.0421626,57578.0,57574.0,0.00164]
["bitfinex","BTCUSD",1726005855912,0.0421626,57578.0,57575.0,0.31834018]
["bitfinex","BTCUSD",1726005855913,0.0411626,57578.0,57575.0,0.31834018]
["bitfinex","BTCUSD",1726005856139,0.0421626,57578.0,57577.0,0.002]
["bitfinex","BTCUSD",1726005856368,0.01539097,57576.0,57575.0,0.066]
["bitfinex","BTCUSD",1726005857087,0.01728718,57576.0,57575.0,0.066]
["bitfinex","BTCUSD",1726005857598,0.01728718,57576.0,57575.0,0.0805778]
["bitfinex","BTCUSD",1726005857599,0.01539097,57576.0,57575.0,0.0805778]
["bitfinex","BTCUSD",1726005857848,0.0403426,57577.0,57575.0,0.0805778]
["bitfinex","BTCUSD",1726005858350,0.0403426,57576.0,57575.0,0.066]
["bitfinex","BTCUSD",1726005858595,0.0543426,57576.0,57575.0,0.066]
["bitfinex","BTCUSD",1726005858840,0.04923881,57576.0,57575.0,0.066]
["bitfinex","BTCUSD",1726005859063,0.04223881,57576.0,57575.0,0.066]
["bitfinex","BTCUSD",1726005860260,0.008,57577.0,57576.0,0.0764]
["bitfinex","BTCUSD",1726005860497,0.008,57577.0,57576.0,0.34134018]
["bitfinex","BTCUSD",1726005860754,0.00082,57578.0,57576.0,0.34134018]
["bitfinex","BTCUSD",1726005860989,0.00082,57578.0,57577.0,0.34481328]
["bitfinex","BTCUSD",1726005861213,0.00082,57578.0,57577.0,0.51845479]
["bitfinex","BTCUSD",1726005861708,0.00082,57578.0,57577.0,0.44134018]
["bitfinex","BTCUSD",1726005862226,0.00282,57578.0,57577.0,0.44134018]
["bitfinex","BTCUSD",1726005862481,0.00082,57578.0,57577.0,0.44134018]
["bitfinex","BTCUSD",1726005862726,0.00182,57578.0,57577.0,0.44334018]
["bitfinex","BTCUSD",1726005864349,0.00282,57578.0,57577.0,0.44534018]
["bitfinex","BTCUSD",1726005864592,0.00282,57578.0,57577.0,0.5214034]
["bitfinex","BTCUSD",1726005865084,0.00282,57578.0,57577.0,0.44534018]
["bitfinex","BTCUSD",1726005870279,0.00282,57578.0,57577.0,0.45038855]
["bitfinex","BTCUSD",1726005871956,0.00282,57578.0,57577.0,0.45049234]
["bitfinex","BTCUSD",1726005872884,0.52782518,57596.0,57587.0,0.1409]
["bitfinex","BTCUSD",1726005873156,0.52782518,57596.0,57592.0,0.2019029]
["bitfinex","BTCUSD",1726005873394,0.00271521,57599.0,57592.0,0.2019029]
["bitfinex","BTCUSD",1726005873395,0.00271521,57599.0,57593.0,0.19613047]
["bitfinex","BTCUSD",1726005873752,0.00271521,57599.0,57593.0,0.21913047]
["bitfinex","BTCUSD",1726005874225,0.001,57596.0,57593.0,0.21913047]
["bitfinex","BTCUSD",1726005874968,0.00271521,57599.0,57593.0,0.21913047]
["bitfinex","BTCUSD",1726005875170,0.0403426,57596.0,57593.0,0.19613047]
["bitfinex","BTCUSD",1726005875401,0.0403426,57596.0,57594.0,0.03980334]
["bitfinex","BTCUSD",1726005876083,0.0403426,57596.0,57593.0,0.19813047]
["bitfinex","BTCUSD",1726005876310,0.0403426,57596.0,57593.0,0.19613047]
["bitfinex","BTCUSD",1726005876553,0.0403426,57596.0,57582.0,0.00504837]
["bitfinex","BTCUSD",1726005876554,0.00189621,57594.0,57588.0,0.2019029]
["bitfinex","BTCUSD",1726005876798,0.0403426,57593.0,57589.0,0.17594018]
["bitfinex","BTCUSD",1726005878146,0.0413426,57593.0,57589.0,0.18194018]
["bitfinex","BTCUSD",1726005878587,0.0403426,57593.0,57589.0,0.17594018]
["bitfinex","BTCUSD",1726005879256,0.0403426,57593.0,57590.0,0.03778431]
["bitfinex","BTCUSD",1726005879467,0.0443426,57593.0,57592.0,0.2019029]
["bitfinex","BTCUSD",1726005879896,0.04623881,57593.0,57592.0,0.2019029]
["bitfinex","BTCUSD",1726005880805,0.04223881,57593.0,57592.0,0.2019029]
["bitfinex","BTCUSD",1726005881011,0.04523881,57593.0,57592.0,0.2019029]
["bitfinex","BTCUSD",1726005881181,0.04523881,57593.0,57591.0,0.17594018]
["bitfinex","BTCUSD",1726005881182,0.00189621,57592.0,57591.0,0.17594018]
["bitfinex","BTCUSD",1726005881551,0.00189621,57592.0,57591.0,0.21372449]
["bitfinex","BTCUSD",1726005882288,0.00189621,57592.0,57591.0,0.17594018]
["bitfinex","BTCUSD",1726005882563,0.00189621,57592.0,57582.0,0.01200047]
["bitfinex","BTCUSD",1726005882564,0.06399621,57592.0,57582.0,0.01200047]
["bitfinex","BTCUSD",1726005882826,0.0433426,57593.0,57573.0,0.03164]
["bitfinex","BTCUSD",1726005882827,0.02495163,57576.0,57574.0,0.00164]
["bitfinex","BTCUSD",1726005883079,0.0403426,57581.0,57575.0,0.44551671]
["bitfinex","BTCUSD",1726005883316,0.0403426,57581.0,57576.0,0.04504347]
["bitfinex","BTCUSD",1726005883317,0.00189621,57580.0,57576.0,0.04504347]
["bitfinex","BTCUSD",1726005883544,0.00189621,57580.0,57577.0,0.17594018]
["bitfinex","BTCUSD",1726005883771,0.0403426,57581.0,57577.0,0.17594018]
["bitfinex","BTCUSD",1726005884481,0.01539097,57583.0,57577.0,0.17594018]
["bitfinex","BTCUSD",1726005884725,0.1412,57589.0,57579.0,0.2019029]
["bitfinex","BTCUSD",1726005884726,0.04223881,57585.0,57579.0,0.2019029]
["bitfinex","BTCUSD",1726005884955,0.04223881,57585.0,57579.0,0.37784308]
["bitfinex","BTCUSD",1726005885208,0.001,57581.0,57579.0,0.37784308]
["bitfinex","BTCUSD",1726005885442,0.04223881,57585.0,57579.0,0.37784308]
["bitfinex","BTCUSD",1726005885669,0.003,57583.0,57580.0,0.05110797]
["bitfinex","BTCUSD",1726005885917,0.02495163,57581.0,57579.0,0.37784308]
["bitfinex","BTCUSD",1726005886157,0.006,57583.0,57579.0,0.37784308]
["bitfinex","BTCUSD",1726005886158,0.02795163,57583.0,57579.0,0.37784308]
["bitfinex","BTCUSD",1726005886415,0.0403426,57583.0,57579.0,0.37784308]
["bitfinex","BTCUSD",1726005887149,0.01539097,57583.0,57579.0,0.37784308]
["bitfinex","BTCUSD",1726005887385,0.0403426,57583.0,57580.0,0.04610431]
["bitfinex","BTCUSD",1726005888623,0.00189621,57584.0,57579.0,0.37784308]
["bitfinex","BTCUSD",1726005888624,0.0403426,57581.0,57579.0,0.37784308]
["bitfinex","BTCUSD",1726005888850,0.0403426,57583.0,57579.0,0.37784308]
["bitfinex","BTCUSD",1726005889778,0.0403426,57581.0,57579.0,0.37784308]
["bitfinex","BTCUSD",1726005891410,0.04223881,57581.0,57579.0,0.37784308]
["bitfinex","BTCUSD",1726005891992,0.04223881,57581.0,57579.0,0.38084308]
["bitfinex","BTCUSD",1726005892677,0.04223881,57581.0,57579.0,0.18094018]
["bitfinex","BTCUSD",1726005893361,0.0403426,57581.0,57579.0,0.18094018]
["bitfinex","BTCUSD",1726005894225,0.0403426,57581.0,57579.0,0.17794018]
["bitfinex","BTCUSD",1726005894455,0.0403426,57581.0,57579.0,0.17594018]
["bitfinex","BTCUSD",1726005895130,0.0413426,57581.0,57579.0,0.17594018]
["bitfinex","BTCUSD",1726005895365,0.0403426,57581.0,57579.0,0.17594018]
["bitfinex","BTCUSD",1726005895829,0.0413426,57581.0,57579.0,0.17594018]
["bitfinex","BTCUSD",1726005896064,0.0423426,57581.0,57579.0,0.17594018]
["bitfinex","BTCUSD",1726005896771,0.0403426,57578.0,57577.0,0.00164]
["bitfinex","BTCUSD",1726005898357,0.0403426,57578.0,57577.0,0.00664]
["bitfinex","BTCUSD",1726005900476,0.04223881,57578.0,57577.0,0.00664]
["bitfinex","BTCUSD",1726005900697,0.83677309,57578.0,57577.0,0.00664]
["bitfinex","BTCUSD",1726005900933,0.55388781,57578.0,57577.0,0.00664]
["bitfinex","BTCUSD",1726005901158,0.54991345,57578.0,57577.0,0.00664]
["bitfinex","BTCUSD",1726005901389,0.54991345,57578.0,57577.0,0.00464]
["bitfinex","BTCUSD",1726005901618,0.40066735,57578.0,57577.0,0.00164]
["bitfinex","BTCUSD",1726005901854,0.31471309,57578.0,57577.0,0.00164]
["bitfinex","BTCUSD",1726005902082,0.08656379,57578.0,57577.0,0.17858018]
["bitfinex","BTCUSD",1726005902313,0.17045101,57581.0,57577.0,0.24533649]
["bitfinex","BTCUSD",1726005902314,0.00082,57581.0,57577.0,0.24533649]
["bitfinex","BTCUSD",1726005902544,0.00082,57581.0,57579.0,0.2019029]
["bitfinex","BTCUSD",1726005902775,0.00082,57581.0,57580.0,0.19894018]
["bitfinex","BTCUSD",1726005903683,0.00082,57581.0,57580.0,0.17594018]
["bitfinex","BTCUSD",1726005904449,0.003,57578.0,57577.0,0.00164]
["bitfinex","BTCUSD",1726005904674,0.02495163,57579.0,57577.0,0.17758018]
["bitfinex","BTCUSD",1726005904902,0.02495163,57579.0,57578.0,0.01792202]
["bitfinex","BTCUSD",1726005907285,0.02795163,57579.0,57578.0,0.01792202]
["bitfinex","BTCUSD",1726005907750,0.02995163,57579.0,57578.0,0.08172202]
["bitfinex","BTCUSD",1726005908017,0.02995163,57579.0,57577.0,0.17758018]
["bitfinex","BTCUSD",1726005908240,0.02595163,57579.0,57577.0,0.17758018]
["bitfinex","BTCUSD",1726005908686,0.02895163,57579.0,57577.0,0.17758018]
["bitfinex","BTCUSD",1726005908911,0.02795163,57579.0,57577.0,0.17758018]
["bitfinex","BTCUSD",1726005909129,0.02495163,57579.0,57577.0,0.17758018]
["bitfinex","BTCUSD",1726005909355,0.02495163,57579.0,57578.0,0.03811231]
["bitfinex","BTCUSD",1726005910027,0.02495163,57579.0,57577.0,0.17758018]
["bitfinex","BTCUSD",1726005910989,0.02495163,57579.0,57577.0,0.17858018]
["bitfinex","BTCUSD",1726005911687,0.02577163,57579.0,57577.0,0.17858018]
["bitfinex","BTCUSD",1726005913839,0.04223881,57578.0,57577.0,0.00264]
["bitfinex","BTCUSD",1726005914066,0.12063881,57578.0,57577.0,0.00264]
["bitfinex","BTCUSD",1726005914763,0.12063881,57578.0,57577.0,0.00164]
["bitfinex","BTCUSD",1726005915018,0.12461317,57578.0,57577.0,0.00164]
["bitfinex","BTCUSD",1726005915253,0.29829017,57578.0,57577.0,0.00164]
["bitfinex","BTCUSD",1726005915485,1.03344399,57578.0,57577.0,0.00164]
["bitfinex","BTCUSD",1726005915717,0.90608326,57578.0,57577.0,0.00164]
["bitfinex","BTCUSD",1726005916468,0.90708326,57578.0,57577.0,0.00164]
["bitfinex","BTCUSD",1726005916721,0.38605226,57578.0,57577.0,0.00164]
["bitfinex","BTCUSD",1726005916959,0.38405226,57578.0,57577.0,0.00164]
["bitfinex","BTCUSD",1726005917204,0.39105226,57578.0,57577.0,0.00264]
["bitfinex","BTCUSD",1726005917690,0.38305226,57578.0,57577.0,0.00164]
["bitfinex","BTCUSD",1726005918144,0.40005226,57578.0,57577.0,0.00364]
["bitfinex","BTCUSD",1726005918374,0.39305226,57578.0,57577.0,0.00264]
["bitfinex","BTCUSD",1726005918600,0.51231723,57578.0,57577.0,0.00164]
["bitfinex","BTCUSD",1726005918823,0.52231723,57578.0,57577.0,0.00264]
["bitfinex","BTCUSD",1726005919623,0.52331723,57578.0,57577.0,0.00264]
["bitfinex","BTCUSD",1726005920112,0.52331779,57578.0,57577.0,0.00264]
["bitfinex","BTCUSD",1726005920360,0.39405226,57578.0,57577.0,0.00264]
["bitfinex","BTCUSD",1726005920599,0.51205884,57578.0,57577.0,0.00250231]
["bitfinex","BTCUSD",1726005920845,0.37854996,57578.0,57577.0,0.00150231]
["bitfinex","BTCUSD",1726005921081,0.49898384,57578.0,57577.0,0.00350231]
["bitfinex","BTCUSD",1726005921325,0.39566478,57578.0,57577.0,0.00350231]
["bitfinex","BTCUSD",1726005921550,0.38866478,57578.0,57577.0,0.00250231]
["bitfinex","BTCUSD",1726005921777,0.35952101,57578.0,57577.0,0.00350231]
["bitfinex","BTCUSD",1726005922006,0.35952101,57578.0,57577.0,0.00150231]
["bitfinex","BTCUSD",1726005922007,0.11983401,57578.0,57577.0,0.00150231]
["bitfinex","BTCUSD",1726005922231,0.04223881,57578.0,57577.0,0.00150231]
["bitfinex","BTCUSD",1726005922463,0.05723881,57578.0,57577.0,0.00350231]
["bitfinex","BTCUSD",1726005922693,0.25119817,57578.0,57577.0,0.00350231]
["bitfinex","BTCUSD",1726005923427,0.3546544,57578.0,57577.0,0.00350231]
["bitfinex","BTCUSD",1726005923883,0.05723881,57578.0,57577.0,0.00350231]
["bitfinex","BTCUSD",1726005924339,0.10898471,57578.0,57577.0,0.00350231]
["bitfinex","BTCUSD",1726005924568,0.1348524,57578.0,57577.0,0.00350231]
["bitfinex","BTCUSD",1726005924794,0.1356724,57578.0,57577.0,0.00350231]
["bitfinex","BTCUSD",1726005925489,0.16151504,57578.0,57577.0,0.00350231]
["bitfinex","BTCUSD",1726005925970,0.05805881,57578.0,57577.0,0.00350231]
["bitfinex","BTCUSD",1726005926418,0.35597083,57578.0,57577.0,0.00350231]
["bitfinex","BTCUSD",1726005926873,0.25242005,57578.0,57577.0,0.00350231]
["bitfinex","BTCUSD",1726005927116,0.35597083,57578.0,57577.0,0.00350231]
["bitfinex","BTCUSD",1726005927852,0.3559923,57578.0,57577.0,0.00342282]
["bitfinex","BTCUSD",1726005928335,0.25242005,57578.0,57577.0,0.00342282]
["bitfinex","BTCUSD",1726005928615,0.38185853,57578.0,57577.0,0.00342282]
["bitfinex","BTCUSD",1726005928846,0.25242005,57578.0,57577.0,0.00342282]
["bitfinex","BTCUSD",1726005930054,0.35601573,57578.0,57577.0,0.00342282]
["bitfinex","BTCUSD",1726005930288,0.35601626,57578.0,57577.0,0.00342282]
["bitfinex","BTCUSD",1726005930521,0.25242005,57578.0,57577.0,0.00342282]
["bitfinex","BTCUSD",1726005931014,0.35602127,57578.0,57577.0,0.00342282]
["bitfinex","BTCUSD",1726005931269,0.25242005,57578.0,57577.0,0.00342282]
["bitfinex","BTCUSD",1726005931526,0.05805881,57578.0,57577.0,0.00342282]
["bitfinex","BTCUSD",1726005931767,0.38185853,57578.0,57577.0,0.00342282]
["bitfinex","BTCUSD",1726005932011,0.35602222,57578.0,57577.0,0.00342282]
["bitfinex","BTCUSD",1726005932498,0.25242005,57578.0,57577.0,0.00342282]
["bitfinex","BTCUSD",1726005932734,0.38185853,57578.0,57577.0,0.00342282]
["bitfinex","BTCUSD",1726005932965,0.25242005,57578.0,57577.0,0.00342282]
["bitfinex","BTCUSD",1726005933906,0.38185853,57578.0,57577.0,0.00342282]
["bitfinex","BTCUSD",1726005934357,0.35602371,57578.0,57577.0,0.00342282]
["bitfinex","BTCUSD",1726005934588,0.25242005,57578.0,57577.0,0.00342282]
["bitfinex","BTCUSD",1726005934821,0.38185853,57578.0,57577.0,0.00342282]
["bitfinex","BTCUSD",1726005935777,0.38192205,57578.0,57577.0,0.00342282]
["bitfinex","BTCUSD",1726005936196,0.35609433,57578.0,57577.0,0.00342282]
["bitfinex","BTCUSD",1726005936414,0.35609546,57578.0,57577.0,0.00342282]
["bitfinex","BTCUSD",1726005936629,0.38192205,57578.0,57577.0,0.00342282]
["bitfinex","BTCUSD",1726005936846,0.25248357,57578.0,57577.0,0.00342282]
["bitfinex","BTCUSD",1726005937085,0.38192205,57578.0,57577.0,0.00342282]
["bitfinex","BTCUSD",1726005939590,0.25248357,57578.0,57577.0,0.00342282]
["bitfinex","BTCUSD",1726005939829,0.25645793,57578.0,57577.0,0.00342282]
["bitfinex","BTCUSD",1726005941168,0.19164357,57578.0,57577.0,0.00342282]
["bitfinex","BTCUSD",1726005941431,0.38230218,57578.0,57577.0,0.00342282]
["bitfinex","BTCUSD",1726005941629,0.38627654,57578.0,57577.0,0.00342282]
["bitfinex","BTCUSD",1726005943041,0.39345218,57578.0,57577.0,0.00342282]
["bitfinex","BTCUSD",1726005943272,0.5230119,57578.0,57577.0,0.00342282]
["bitfinex","BTCUSD",1726005943495,0.39345218,57578.0,57577.0,0.00342282]
["bitfinex","BTCUSD",1726005944893,0.5119867,57578.0,57577.0,0.00342282]
["bitfinex","BTCUSD",1726005945134,1.10258465,57578.0,57574.0,0.00164]
["bitfinex","BTCUSD",1726005945384,0.41491193,57575.0,57574.0,0.00164]
["bitfinex","BTCUSD",1726005945628,0.78177273,57575.0,57574.0,0.00164]
["bitfinex","BTCUSD",1726005945840,1.22784887,57575.0,57574.0,0.00164]
["bitfinex","BTCUSD",1726005946073,1.22784887,57575.0,57574.0,0.00157648]
["bitfinex","BTCUSD",1726005946323,1.14453222,57575.0,57574.0,0.00157648]
["bitfinex","BTCUSD",1726005946826,1.14753222,57575.0,57574.0,0.00257648]
["bitfinex","BTCUSD",1726005947276,1.14753222,57575.0,57574.0,0.00157648]
["bitfinex","BTCUSD",1726005947498,0.97384622,57575.0,57574.0,0.00157648]
["bitfinex","BTCUSD",1726005947725,0.70791732,57575.0,57574.0,0.00157648]
["bitfinex","BTCUSD",1726005947943,0.88160332,57575.0,57574.0,0.00157648]
["bitfinex","BTCUSD",1726005948162,0.90774047,57575.0,57574.0,0.00157648]
["bitfinex","BTCUSD",1726005948398,0.7523764,57575.0,57574.0,0.00157648]
["bitfinex","BTCUSD",1726005948612,0.91374047,57575.0,57574.0,0.00257648]
["bitfinex","BTCUSD",1726005949532,1.03689278,57575.0,57574.0,0.00357648]
["bitfinex","BTCUSD",1726005949754,1.56043433,57575.0,57574.0,0.00357648]
["bitfinex","BTCUSD",1726005949988,1.71580679,57575.0,57574.0,0.00357648]
["bitfinex","BTCUSD",1726005950237,1.36843479,57575.0,57574.0,0.00357648]
["bitfinex","BTCUSD",1726005950487,1.71580122,57575.0,57574.0,0.00357648]
["bitfinex","BTCUSD",1726005950717,1.44428484,57575.0,57574.0,0.00357648]
["bitfinex","BTCUSD",1726005950943,1.09691284,57575.0,57574.0,0.00357648]
["bitfinex","BTCUSD",1726005951204,1.21339438,57575.0,57574.0,0.00357648]
["bitfinex","BTCUSD",1726005951447,1.56076638,57575.0,57574.0,0.00357648]
["bitfinex","BTCUSD",1726005952116,1.71612892,57575.0,57574.0,0.00357648]
["bitfinex","BTCUSD",1726005952542,1.71610171,57575.0,57574.0,0.00357648]
["bitfinex","BTCUSD",1726005952756,1.44470203,57575.0,57574.0,0.00357648]
["bitfinex","BTCUSD",1726005953424,1.53991941,57575.0,57574.0,0.00357648]
["bitfinex","BTCUSD",1726005953655,1.53991261,57575.0,57574.0,0.00357648]
["bitfinex","BTCUSD",1726005953905,1.53991971,57575.0,57574.0,0.00357648]
["bitfinex","BTCUSD",1726005954122,1.38455717,57575.0,57574.0,0.00357648]
["bitfinex","BTCUSD",1726005955280,1.53990799,57575.0,57574.0,0.00357648]
["bitfinex","BTCUSD",1726005955478,1.38455717,57575.0,57574.0,0.00357648]
["bitfinex","BTCUSD",1726005956197,1.38426415,57575.0,57574.0,0.00357648]
["bitfinex","BTCUSD",1726005958113,1.5604337,57575.0,57574.0,0.00357648]
["bitfinex","BTCUSD",1726005959378,1.38426415,57575.0,57574.0,0.00357648]
["bitfinex","BTCUSD",1726005959853,0.5202752,57575.0,57574.0,0.06657648]
["bitfinex","BTCUSD",1726005960075,0.5210942,57575.0,57574.0,0.06657648]
["bitfinex","BTCUSD",1726005960337,0.67652041,57575.0,57574.0,0.06657648]
["bitfinex","BTCUSD",1726005960558,0.24982297,57575.0,57574.0,0.06657648]
["bitfinex","BTCUSD",1726005960786,0.013819,57575.0,57574.0,0.31751666]
["bitfinex","BTCUSD",1726005961010,0.013819,57575.0,57574.0,0.39280817]
["bitfinex","BTCUSD",1726005961250,0.013819,57575.0,57574.0,0.39726823]
["bitfinex","BTCUSD",1726005961491,0.00082,57578.0,57577.0,0.34002039]
["bitfinex","BTCUSD",1726005961739,0.00082,57581.0,57580.0,0.00504837]
["bitfinex","BTCUSD",1726005961968,0.0403426,57594.0,57580.0,0.00504837]
["bitfinex","BTCUSD",1726005961969,0.0403426,57594.0,57582.0,0.075]
["bitfinex","BTCUSD",1726005962191,0.0403426,57594.0,57593.0,0.27702039]
["bitfinex","BTCUSD",1726005962413,0.0403426,57594.0,57593.0,0.31302039]
["bitfinex","BTCUSD",1726005962876,0.0403426,57594.0,57593.0,0.31743802]
["bitfinex","BTCUSD",1726005964501,0.0403426,57594.0,57593.0,0.32143802]
["bitfinex","BTCUSD",1726005964717,0.0403426,57594.0,57593.0,0.35358182]
["bitfinex","BTCUSD",1726005964944,0.0413426,57594.0,57593.0,0.35958182]
["bitfinex","BTCUSD",1726005968901,0.0413426,57594.0,57593.0,0.35558182]
["bitfinex","BTCUSD",1726005969137,0.0413426,57594.0,57593.0,0.35958182]
["bitfinex","BTCUSD",1726005969360,0.0403426,57594.0,57593.0,0.11941763]
["bitfinex","BTCUSD",1726005969637,0.0413426,57594.0,57593.0,0.01541763]
["bitfinex","BTCUSD",1726005969856,0.0413426,57594.0,57593.0,0.00841763]
["bitfinex","BTCUSD",1726005970084,0.0413426,57594.0,57593.0,0.00441763]
["bitfinex","BTCUSD",1726005970270,0.0413426,57594.0,57588.0,0.063]
["bitfinex","BTCUSD",1726005970519,0.02495163,57590.0,57589.0,0.0138]
["bitfinex","BTCUSD",1726005972319,0.02495163,57590.0,57589.0,0.01816953]
["bitfinex","BTCUSD",1726005972541,0.02595163,57590.0,57589.0,0.02916953]
["bitfinex","BTCUSD",1726005972759,0.02495163,57590.0,57589.0,0.01816953]
["bitfinex","BTCUSD",1726005973178,0.02495163,57590.0,57589.0,0.02016953]
["bitfinex","BTCUSD",1726005973465,0.02495163,57590.0,57589.0,0.01816953]
["bitfinex","BTCUSD",1726005973687,0.02495163,57590.0,57589.0,0.02016953]
["bitfinex","BTCUSD",1726005973908,0.02684784,57590.0,57589.0,0.02016953]
["bitfinex","BTCUSD",1726005974531,0.04223881,57590.0,57589.0,0.02016953]
["bitfinex","BTCUSD",1726005974767,0.04223881,57590.0,57589.0,0.00636953]
["bitfinex","BTCUSD",1726005975030,0.04223881,57590.0,57589.0,0.00436953]
["bitfinex","BTCUSD",1726005975240,0.04223881,57590.0,57589.0,0.00636953]
["bitfinex","BTCUSD",1726005975460,0.04223881,57590.0,57589.0,0.002]
["bitfinex","BTCUSD",1726005975674,0.00189621,57588.0,57584.0,0.0626]
["bitfinex","BTCUSD",1726005975918,0.04523881,57590.0,57589.0,0.00432685]
["bitfinex","BTCUSD",1726005976141,0.04523881,57590.0,57585.0,0.20202039]
["bitfinex","BTCUSD",1726005976142,0.01539097,57586.0,57585.0,0.20202039]
["bitfinex","BTCUSD",1726005977046,0.01728718,57586.0,57585.0,0.20202039]
["bitfinex","BTCUSD",1726005977554,0.01539097,57586.0,57585.0,0.20202039]
["bitfinex","BTCUSD",1726005978279,0.01728718,57586.0,57585.0,0.20202039]
["bitfinex","BTCUSD",1726005978747,0.01728718,57586.0,57585.0,0.20802039]
["bitfinex","BTCUSD",1726005978962,0.01539097,57586.0,57585.0,0.20802039]
["bitfinex","BTCUSD",1726005979223,0.0403426,57587.0,57585.0,0.23524623]
["bitfinex","BTCUSD",1726005980351,0.0403426,57587.0,57585.0,0.23324623]
["bitfinex","BTCUSD",1726005981077,0.0403426,57587.0,57585.0,0.22924623]
["bitfinex","BTCUSD",1726005981256,0.0403426,57587.0,57586.0,0.02918462]
["bitfinex","BTCUSD",1726005982029,0.000819,57594.0,57587.0,0.0626]
["bitfinex","BTCUSD",1726005982267,0.000819,57594.0,57592.0,0.0818]
["bitfinex","BTCUSD",1726005982461,0.000819,57594.0,57592.0,0.1444]
["bitfinex","BTCUSD",1726005983000,0.000819,57594.0,57593.0,0.4468127]
["bitfinex","BTCUSD",1726005983265,0.007819,57594.0,57593.0,0.4468127]
["bitfinex","BTCUSD",1726005984476,0.007819,57594.0,57593.0,0.45186107]
["bitfinex","BTCUSD",1726005984692,0.007819,57594.0,57593.0,0.44838855]
["bitfinex","BTCUSD",1726005985126,0.001819,57594.0,57593.0,0.46238855]
["bitfinex","BTCUSD",1726005985349,0.001819,57594.0,57593.0,0.53088437]
["bitfinex","BTCUSD",1726005985568,0.000819,57594.0,57593.0,0.51688437]
["bitfinex","BTCUSD",1726005985783,0.001819,57594.0,57593.0,0.53088437]
["bitfinex","BTCUSD",1726005986273,0.0025328,57607.0,57599.0,0.00504837]
["bitfinex","BTCUSD",1726005986487,0.0025328,57607.0,57606.0,0.20202039]
["bitfinex","BTCUSD",1726005986739,0.0025328,57607.0,57606.0,0.64306745]
["bitfinex","BTCUSD",1726005986988,0.0025328,57607.0,57606.0,0.66606745]
["bitfinex","BTCUSD",1726005987447,0.0025328,57607.0,57606.0,0.67073748]
["bitfinex","BTCUSD",1726005988402,0.0035328,57607.0,57606.0,0.68473748]
["bitfinex","BTCUSD",1726005988619,0.0035328,57607.0,57606.0,0.67073748]
["bitfinex","BTCUSD",1726005988620,0.0025328,57607.0,57606.0,0.67073748]
["bitfinex","BTCUSD",1726005989158,0.0025328,57607.0,57606.0,0.68473748]
["bitfinex","BTCUSD",1726005989159,0.0035328,57607.0,57606.0,0.68473748]
["bitfinex","BTCUSD",1726005989380,0.0045328,57607.0,57606.0,0.69873748]
["bitfinex","BTCUSD",1726005991900,0.0025328,57619.0,57611.0,0.00504837]
["bitfinex","BTCUSD",1726005992169,0.0025328,57619.0,57615.0,0.20202039]
["bitfinex","BTCUSD",1726005992402,0.0025328,57619.0,57615.0,0.47796057]
["bitfinex","BTCUSD",1726005992638,0.0025328,57619.0,57615.0,0.50096057]
["bitfinex","BTCUSD",1726005992847,0.0025328,57619.0,57615.0,0.50559354]
["bitfinex","BTCUSD",1726005993033,0.0025328,57619.0,57615.0,0.56286773]
["bitfinex","BTCUSD",1726005994206,0.00182,57616.0,57615.0,0.56286773]
["bitfinex","BTCUSD",1726005995059,0.0025328,57619.0,57615.0,0.57686773]
["bitfinex","BTCUSD",1726005995298,0.0025328,57619.0,57616.0,0.29894018]
["bitfinex","BTCUSD",1726005995756,0.0025328,57619.0,57617.0,0.00463297]
["bitfinex","BTCUSD",1726005996011,0.0025328,57619.0,57618.0,0.25782695]
["bitfinex","BTCUSD",1726005996737,0.0025328,57619.0,57618.0,0.26245992]
["bitfinex","BTCUSD",1726005996969,0.0025328,57619.0,57618.0,0.41063054]
["bitfinex","BTCUSD",1726005997438,0.0025328,57619.0,57618.0,0.40715992]
["bitfinex","BTCUSD",1726005997670,0.0025328,57619.0,57618.0,0.41615992]
["bitfinex","BTCUSD",1726005998333,0.0025328,57619.0,57618.0,0.42315992]
["bitfinex","BTCUSD",1726005999224,0.00442901,57619.0,57618.0,0.19657315]
["bitfinex","BTCUSD",1726006000625,0.0025328,57619.0,57618.0,0.19657315]
["bitfinex","BTCUSD",1726006003735,0.00442901,57619.0,57618.0,0.19657315]
["bitfinex","BTCUSD",1726006006015,0.0025328,57619.0,57618.0,0.19657315]
["bitfinex","BTCUSD",1726006006256,0.0025328,57619.0,57618.0,0.2968325]
["bitfinex","BTCUSD",1726006008076,0.0033518,57619.0,57618.0,0.2968325]
["bitfinex","BTCUSD",1726006010073,0.0033518,57619.0,57618.0,0.25697315]
["bitfinex","BTCUSD",1726006010963,0.0033518,57619.0,57618.0,0.24097315]
["bitfinex","BTCUSD",1726006011191,0.0033518,57619.0,57618.0,0.24897315]
["bitfinex","BTCUSD",1726006011432,0.0033518,57619.0,57618.0,0.25797315]
["bitfinex","BTCUSD",1726006011647,0.0033518,57619.0,57618.0,0.24897315]
["bitfinex","BTCUSD",1726006012081,0.0033518,57619.0,57618.0,0.25897315]
["bitfinex","BTCUSD",1726006012350,0.0033518,57619.0,57618.0,0.24897315]
["bitfinex","BTCUSD",1726006012591,0.0033518,57619.0,57618.0,0.24097315]
["bitfinex","BTCUSD",1726006012812,0.0033518,57619.0,57618.0,0.25097315]
["bitfinex","BTCUSD",1726006013034,0.0033518,57619.0,57618.0,0.19957315]
["bitfinex","BTCUSD",1726006013273,0.0033518,57619.0,57618.0,0.22557047]
["bitfinex","BTCUSD",1726006013517,0.0033518,57619.0,57618.0,0.41859086]
["bitfinex","BTCUSD",1726006014000,0.0033518,57619.0,57618.0,0.39159354]
["bitfinex","BTCUSD",1726006014219,0.0033518,57619.0,57618.0,0.40159354]
["bitfinex","BTCUSD",1726006014455,0.0033518,57619.0,57618.0,0.42459354]
["bitfinex","BTCUSD",1726006014703,0.0033518,57619.0,57618.0,0.41559354]
["bitfinex","BTCUSD",1726006015153,0.0033518,57619.0,57618.0,0.40559354]
["bitfinex","BTCUSD",1726006015623,0.0033518,57619.0,57618.0,0.42034258]
["bitfinex","BTCUSD",1726006015908,0.0033518,57619.0,57618.0,0.40559354]
["bitfinex","BTCUSD",1726006016150,0.0033518,57619.0,57618.0,0.4726678]
["bitfinex","BTCUSD",1726006016398,0.0033518,57619.0,57618.0,0.47839084]
["bitfinex","BTCUSD",1726006016848,0.0033518,57619.0,57618.0,0.48739084]
["bitfinex","BTCUSD",1726006017308,0.0033518,57619.0,57618.0,0.46839084]
["bitfinex","BTCUSD",1726006017531,0.0033518,57619.0,57618.0,0.48839084]
["bitfinex","BTCUSD",1726006017977,0.0033518,57619.0,57618.0,0.47839084]
["bitfinex","BTCUSD",1726006018205,0.0033518,57619.0,57618.0,0.73279084]
["bitfinex","BTCUSD",1726006018897,0.0033518,57619.0,57618.0,0.73783921]
["bitfinex","BTCUSD",1726006019385,0.0033528,57630.0,57628.0,0.00504837]
["bitfinex","BTCUSD",1726006019605,0.0033528,57630.0,57629.0,0.56505805]
["bitfinex","BTCUSD",1726006019846,0.0033528,57630.0,57629.0,0.71418067]
["bitfinex","BTCUSD",1726006020070,0.0033528,57630.0,57629.0,0.72890371]
["bitfinex","BTCUSD",1726006021988,0.0033528,57630.0,57629.0,0.72818067]
["bitfinex","BTCUSD",1726006022229,0.0033528,57630.0,57629.0,0.7428828]
["bitfinex","BTCUSD",1726006022456,0.0033528,57630.0,57629.0,0.7568828]
["bitfinex","BTCUSD",1726006022688,0.0033528,57630.0,57629.0,0.75341322]
["bitfinex","BTCUSD",1726006022930,0.0033528,57630.0,57629.0,0.73941322]
["bitfinex","BTCUSD",1726006023595,0.0033528,57630.0,57629.0,0.75341322]
["bitfinex","BTCUSD",1726006024031,0.0033528,57630.0,57629.0,0.73941322]
["bitfinex","BTCUSD",1726006024251,0.0033528,57630.0,57629.0,0.75341322]
["bitfinex","BTCUSD",1726006024471,0.0033528,57630.0,57629.0,0.73871109]
["bitfinex","BTCUSD",1726006024686,0.0033528,57630.0,57629.0,0.72471109]
["bitfinex","BTCUSD",1726006024906,0.0033528,57630.0,57629.0,0.73871109]
["bitfinex","BTCUSD",1726006025138,0.0033528,57630.0,57629.0,0.72471109]
["bitfinex","BTCUSD",1726006025589,0.0033528,57630.0,57629.0,0.5366907]
["bitfinex","BTCUSD",1726006025826,0.0033528,57630.0,57629.0,0.73871109]
["bitfinex","BTCUSD",1726006026060,0.0033528,57630.0,57629.0,0.72471109]
["bitfinex","BTCUSD",1726006026306,8e-07,57630.0,57629.0,0.72471109]
["bitfinex","BTCUSD",1726006027002,8e-07,57630.0,57629.0,0.73871109]
["bitfinex","BTCUSD",1726006027466,0.0025328,57642.0,57635.0,0.00515216]
["bitfinex","BTCUSD",1726006027467,1e-06,57636.0,57635.0,0.00515216]
["bitfinex","BTCUSD",1726006027716,1e-06,57637.0,57636.0,0.20717255]
["bitfinex","BTCUSD",1726006027957,1e-06,57637.0,57636.0,0.58902176]
["bitfinex","BTCUSD",1726006028204,0.0025328,57642.0,57638.0,0.00515216]
["bitfinex","BTCUSD",1726006028415,0.000819,57652.0,57651.0,0.20202039]
["bitfinex","BTCUSD",1726006028663,0.000819,57652.0,57651.0,0.50442904]
["bitfinex","BTCUSD",1726006028882,0.000819,57652.0,57651.0,0.5095812]
["bitfinex","BTCUSD",1726006029102,0.000819,57652.0,57651.0,0.57525366]
["bitfinex","BTCUSD",1726006029529,0.000819,57652.0,57651.0,0.57178519]
["bitfinex","BTCUSD",1726006029802,0.000819,57652.0,57651.0,0.64153461]
["bitfinex","BTCUSD",1726006030462,0.000819,57652.0,57651.0,0.65553461]
["bitfinex","BTCUSD",1726006031172,0.000819,57652.0,57651.0,0.66953461]
["bitfinex","BTCUSD",1726006031418,0.000819,57652.0,57651.0,0.65543082]
["bitfinex","BTCUSD",1726006031640,0.000819,57652.0,57651.0,0.31731264]
["bitfinex","BTCUSD",1726006031888,0.000819,57652.0,57651.0,0.53333303]
["bitfinex","BTCUSD",1726006032127,0.000819,57652.0,57651.0,0.50533303]
["bitfinex","BTCUSD",1726006032595,0.000819,57652.0,57651.0,0.51933303]
["bitfinex","BTCUSD",1726006032827,0.000819,57652.0,57651.0,0.01837246]
["bitfinex","BTCUSD",1726006033055,0.18625781,57652.0,57651.0,0.01837246]
["bitfinex","BTCUSD",1726006033532,0.00189621,57648.0,57642.0,0.20202039]
["bitfinex","BTCUSD",1726006033754,0.00189621,57648.0,57643.0,0.19614222]
["bitfinex","BTCUSD",1726006033982,0.00189621,57648.0,57643.0,0.20048516]
["bitfinex","BTCUSD",1726006034207,0.01539097,57649.0,57643.0,0.20048516]
["bitfinex","BTCUSD",1726006034460,0.01539097,57649.0,57646.0,0.20202039]
["bitfinex","BTCUSD",1726006034690,0.01539097,57649.0,57647.0,0.21849074]
["bitfinex","BTCUSD",1726006035122,0.01539097,57649.0,57648.0,0.00434294]
["bitfinex","BTCUSD",1726006035353,0.01539097,57649.0,57648.0,0.18028312]
["bitfinex","BTCUSD",1726006036510,0.01539097,57649.0,57648.0,0.18428312]
["bitfinex","BTCUSD",1726006037624,0.01539097,57649.0,57648.0,0.19028312]
["bitfinex","BTCUSD",1726006038962,0.01539097,57649.0,57648.0,0.23606853]
["bitfinex","BTCUSD",1726006039446,0.01539097,57649.0,57648.0,0.19028312]
["bitfinex","BTCUSD",1726006039673,0.01728718,57649.0,57648.0,0.19028312]
["bitfinex","BTCUSD",1726006039902,0.01728718,57649.0,57648.0,0.18628312]
["bitfinex","BTCUSD",1726006040118,0.01728718,57649.0,57648.0,0.18028312]
["bitfinex","BTCUSD",1726006041044,0.01728718,57649.0,57648.0,0.18428312]
["bitfinex","BTCUSD",1726006041557,0.01728718,57649.0,57648.0,0.20618073]
["bitfinex","BTCUSD",1726006041802,0.01728718,57649.0,57648.0,0.20218073]
["bitfinex","BTCUSD",1726006042027,0.01728718,57649.0,57648.0,0.18028312]
["bitfinex","BTCUSD",1726006042247,0.01728718,57649.0,57648.0,0.18228312]
["bitfinex","BTCUSD",1726006042474,0.18543881,57649.0,57648.0,0.00634294]
["bitfinex","BTCUSD",1726006042745,0.18941317,57649.0,57648.0,0.00434294]
["bitfinex","BTCUSD",1726006042956,0.18941317,57649.0,57628.0,0.20202039]
["bitfinex","BTCUSD",1726006042957,0.0628,57636.0,57628.0,0.20202039]
["bitfinex","BTCUSD",1726006043175,0.08775163,57641.0,57634.0,0.01180662]
["bitfinex","BTCUSD",1726006043408,0.08775163,57641.0,57636.0,0.20202039]
["bitfinex","BTCUSD",1726006043409,0.02495163,57641.0,57636.0,0.20202039]
["bitfinex","BTCUSD",1726006043643,0.02495163,57641.0,57637.0,0.27594018]
["bitfinex","BTCUSD",1726006043874,0.02495163,57641.0,57638.0,0.05416606]
["bitfinex","BTCUSD",1726006044102,0.02495163,57641.0,57639.0,0.17594018]
["bitfinex","BTCUSD",1726006044321,0.02495163,57641.0,57639.0,0.18031721]
["bitfinex","BTCUSD",1726006046117,0.02495163,57641.0,57639.0,0.18431721]
["bitfinex","BTCUSD",1726006046545,0.02495163,57641.0,57639.0,0.19031721]
["bitfinex","BTCUSD",1726006046762,0.02495163,57641.0,57640.0,0.05465037]
["bitfinex","BTCUSD",1726006046978,0.02495163,57641.0,57640.0,0.23059055]
["bitfinex","BTCUSD",1726006047411,0.02495163,57641.0,57640.0,0.23496758]
["bitfinex","BTCUSD",1726006048720,0.02495163,57641.0,57640.0,0.23896758]
["bitfinex","BTCUSD",1726006049373,0.02495163,57641.0,57640.0,0.23496758]
["bitfinex","BTCUSD",1726006049639,0.02684784,57641.0,57640.0,0.24096758]
["bitfinex","BTCUSD",1726006049860,0.02495163,57641.0,57640.0,0.23496758]
["bitfinex","BTCUSD",1726006050780,0.02495163,57641.0,57640.0,0.23596758]
["bitfinex","BTCUSD",1726006051024,0.02684784,57641.0,57640.0,0.23496758]
["bitfinex","BTCUSD",1726006051251,0.02684784,57641.0,57640.0,0.23596758]
["bitfinex","BTCUSD",1726006051500,0.02684784,57641.0,57640.0,0.18131721]
["bitfinex","BTCUSD",1726006052627,0.02684784,57641.0,57640.0,0.18031721]
["bitfinex","BTCUSD",1726006053090,0.02684784,57641.0,57640.0,0.18531721]
["bitfinex","BTCUSD",1726006053312,0.02684784,57641.0,57640.0,0.18031721]
["bitfinex","BTCUSD",1726006053538,0.02684784,57641.0,57640.0,0.18131721]
["bitfinex","BTCUSD",1726006055341,0.02684784,57641.0,57640.0,0.22965097]
["bitfinex","BTCUSD",1726006055555,0.02684784,57641.0,57640.0,0.18295321]
["bitfinex","BTCUSD",1726006055766,0.02684784,57641.0,57640.0,0.00701303]
["bitfinex","BTCUSD",1726006056473,0.02684784,57641.0,57640.0,0.002636]
["bitfinex","BTCUSD",1726006056941,0.02684784,57641.0,57640.0,0.001636]
["bitfinex","BTCUSD",1726006062226,0.02684784,57641.0,57640.0,0.00603452]
["bitfinex","BTCUSD",1726006062452,0.02684784,57641.0,57640.0,0.001636]
["bitfinex","BTCUSD",1726006062899,0.02684784,57641.0,57640.0,0.00603824]
["bitfinex","BTCUSD",1726006063125,0.02684784,57641.0,57640.0,0.001636]
["bitfinex","BTCUSD",1726006063367,0.02684784,57641.0,57640.0,0.00603824]
["bitfinex","BTCUSD",1726006063580,0.02684784,57641.0,57640.0,0.001636]
["bitfinex","BTCUSD",1726006063793,0.02684784,57641.0,57640.0,0.00603824]
["bitfinex","BTCUSD",1726006064015,0.02684784,57641.0,57640.0,0.001636]
["bitfinex","BTCUSD",1726006064910,0.02684784,57641.0,57640.0,0.00603824]
["bitfinex","BTCUSD",1726006065115,0.02684784,57641.0,57640.0,0.001636]
["bitfinex","BTCUSD",1726006065369,0.02684784,57641.0,57640.0,0.00603824]
["bitfinex","BTCUSD",1726006065604,0.02684784,57641.0,57640.0,0.001636]
["bitfinex","BTCUSD",1726006069340,0.02684784,57641.0,57640.0,0.00603824]
["bitfinex","BTCUSD",1726006069550,0.02684784,57641.0,57640.0,0.001636]
["bitfinex","BTCUSD",1726006069776,0.02684784,57641.0,57640.0,0.00603824]
["bitfinex","BTCUSD",1726006070011,0.02684784,57641.0,57640.0,0.001636]
["bitfinex","BTCUSD",1726006070243,0.02684784,57641.0,57640.0,0.00603824]
["bitfinex","BTCUSD",1726006070476,0.02684784,57641.0,57640.0,0.001636]
["bitfinex","BTCUSD",1726006070693,0.02684784,57641.0,57640.0,0.00603824]
["bitfinex","BTCUSD",1726006070910,0.02684784,57641.0,57640.0,0.001636]
["bitfinex","BTCUSD",1726006071128,0.02684784,57641.0,57640.0,0.00603824]
["bitfinex","BTCUSD",1726006072066,0.18741317,57641.0,57640.0,0.00603824]
["bitfinex","BTCUSD",1726006072289,0.18343881,57641.0,57640.0,0.00603824]
["bitfinex","BTCUSD",1726006072521,0.18343881,57641.0,57640.0,0.001636]
["bitfinex","BTCUSD",1726006073664,0.18741317,57641.0,57640.0,0.001636]
["bitfinex","BTCUSD",1726006076310,0.23919975,57641.0,57640.0,0.001636]
["bitfinex","BTCUSD",1726006076542,0.18741317,57641.0,57640.0,0.001636]
["bitfinex","BTCUSD",1726006077490,0.23919975,57641.0,57640.0,0.001636]
["bitfinex","BTCUSD",1726006078389,0.18741317,57641.0,57640.0,0.001636]
["bitfinex","BTCUSD",1726006078827,0.26509304,57641.0,57640.0,0.001636]
["bitfinex","BTCUSD",1726006079051,0.26111868,57641.0,57640.0,0.001636]
["bitfinex","BTCUSD",1726006079968,0.26509304,57641.0,57640.0,0.001636]
["bitfinex","BTCUSD",1726006080461,0.26111868,57641.0,57640.0,0.001636]
["bitfinex","BTCUSD",1726006084194,0.11991868,57641.0,57640.0,0.001636]
["bitfinex","BTCUSD",1726006084435,0.01539097,57641.0,57640.0,0.17757618]
["bitfinex","BTCUSD",1726006084703,0.0403426,57641.0,57640.0,0.35655598]
["bitfinex","BTCUSD",1726006084937,0.0403426,57641.0,57640.0,0.3267092]
["bitfinex","BTCUSD",1726006085422,0.000818,57645.0,57641.0,0.0621]
["bitfinex","BTCUSD",1726006085662,0.000818,57645.0,57644.0,0.30198393]
["bitfinex","BTCUSD",1726006085894,0.000818,57645.0,57644.0,0.45501571]
["bitfinex","BTCUSD",1726006086129,0.000818,57645.0,57644.0,0.64877789]
["bitfinex","BTCUSD",1726006086362,1e-06,57645.0,57644.0,0.64877789]
["bitfinex","BTCUSD",1726006086608,0.000818,57649.0,57648.0,0.14985216]
["bitfinex","BTCUSD",1726006086844,0.000818,57649.0,57648.0,0.54668393]
["bitfinex","BTCUSD",1726006087046,0.000818,57649.0,57648.0,0.57406437]
["bitfinex","BTCUSD",1726006087316,0.000818,57649.0,57648.0,0.66144048]
["bitfinex","BTCUSD",1726006087550,0.000818,57649.0,57648.0,0.66133669]
["bitfinex","BTCUSD",1726006088302,0.000818,57649.0,57648.0,0.53539673]
["bitfinex","BTCUSD",1726006088573,0.000818,57649.0,57648.0,0.6633042]
["bitfinex","BTCUSD",1726006090400,0.000818,57649.0,57648.0,0.6773042]
["bitfinex","BTCUSD",1726006090649,0.000818,57649.0,57648.0,0.6493042]
["bitfinex","BTCUSD",1726006090869,0.000818,57649.0,57648.0,0.6573042]
["bitfinex","BTCUSD",1726006091109,0.000818,57649.0,57648.0,0.6693042]
["bitfinex","BTCUSD",1726006091353,0.000818,57649.0,57648.0,0.73803462]
["bitfinex","BTCUSD",1726006091586,0.000818,57649.0,57648.0,0.71803462]
["bitfinex","BTCUSD",1726006091819,0.000818,57649.0,57648.0,0.73203462]
["bitfinex","BTCUSD",1726006093416,0.000818,57649.0,57648.0,0.74603462]
["bitfinex","BTCUSD",1726006093636,0.000818,57649.0,57648.0,0.71803462]
["bitfinex","BTCUSD",1726006093871,0.000818,57649.0,57648.0,0.75312539]
["bitfinex","BTCUSD",1726006094285,0.000818,57649.0,57648.0,0.74212539]
["bitfinex","BTCUSD",1726006094757,0.000818,57649.0,57648.0,0.58879497]
["bitfinex","BTCUSD",1726006094988,0.000818,57649.0,57648.0,0.20241139]
["bitfinex","BTCUSD",1726006095218,0.000818,57649.0,57648.0,0.20541139]
["bitfinex","BTCUSD",1726006095441,0.000818,57649.0,57648.0,0.21641139]
["bitfinex","BTCUSD",1726006096430,0.000818,57649.0,57648.0,0.30341139]
["bitfinex","BTCUSD",1726006096659,0.000818,57649.0,57648.0,0.29241139]
["bitfinex","BTCUSD",1726006096899,0.000818,57649.0,57648.0,0.30541139]
["bitfinex","BTCUSD",1726006097132,0.000818,57649.0,57648.0,0.30241139]
["bitfinex","BTCUSD",1726006097385,0.000818,57649.0,57648.0,0.30641139]
["bitfinex","BTCUSD",1726006097613,0.000818,57649.0,57648.0,0.34718089]
["bitfinex","BTCUSD",1726006098532,0.000818,57649.0,57648.0,0.34918089]
["bitfinex","BTCUSD",1726006100544,0.000818,57649.0,57648.0,0.29841139]
["bitfinex","BTCUSD",1726006102816,0.000818,57649.0,57648.0,0.29641139]
["bitfinex","BTCUSD",1726006103213,0.000818,57649.0,57648.0,0.29941139]
["bitfinex","BTCUSD",1726006103417,0.000818,57649.0,57648.0,0.29541139]
["bitfinex","BTCUSD",1726006103621,0.000818,57649.0,57648.0,0.30041139]
["bitfinex","BTCUSD",1726006103829,0.000818,57649.0,57648.0,0.35058089]
["bitfinex","BTCUSD",1726006104465,0.000818,57649.0,57648.0,0.34558089]
["bitfinex","BTCUSD",1726006104669,0.000818,57649.0,57648.0,0.34258089]
["bitfinex","BTCUSD",1726006104875,0.000818,57649.0,57648.0,0.34958089]
["bitfinex","BTCUSD",1726006106218,0.000818,57649.0,57648.0,0.35458089]
["bitfinex","BTCUSD",1726006110194,0.000818,57649.0,57648.0,0.55586447]
["bitfinex","BTCUSD",1726006110418,0.0025328,57653.0,57652.0,0.07135216]
["bitfinex","BTCUSD",1726006110637,0.0025328,57653.0,57652.0,0.53434409]
["bitfinex","BTCUSD",1726006110880,0.0025328,57653.0,57652.0,2.15821563]
["bitfinex","BTCUSD",1726006111095,0.0025328,57653.0,57652.0,0.65821563]
["bitfinex","BTCUSD",1726006111319,0.0025328,57653.0,57652.0,0.73648218]
["bitfinex","BTCUSD",1726006112780,0.0025328,57653.0,57652.0,0.73637839]
["bitfinex","BTCUSD",1726006113015,0.0025328,57653.0,57652.0,0.34647989]
["bitfinex","BTCUSD",1726006113259,0.0025328,57653.0,57652.0,0.36047989]
["bitfinex","BTCUSD",1726006113729,0.0025328,57653.0,57652.0,0.56176347]
["bitfinex","BTCUSD",1726006113949,0.0025328,57653.0,57652.0,0.57576347]
["bitfinex","BTCUSD",1726006114433,0.0025328,57653.0,57652.0,0.63177889]
["bitfinex","BTCUSD",1726006114662,0.0025328,57653.0,57652.0,0.64577889]
["bitfinex","BTCUSD",1726006114886,0.0025328,57653.0,57652.0,0.65477889]
["bitfinex","BTCUSD",1726006115113,0.0025328,57653.0,57652.0,0.66877889]
["bitfinex","BTCUSD",1726006115374,0.0033518,57665.0,57655.0,0.00504837]
["bitfinex","BTCUSD",1726006115588,0.53117698,57665.0,57664.0,0.20128358]
["bitfinex","BTCUSD",1726006115831,0.00524801,57665.0,57664.0,0.37722376]
["bitfinex","BTCUSD",1726006116059,0.0033518,57665.0,57664.0,0.40022376]
["bitfinex","BTCUSD",1726006116283,0.0033518,57665.0,57664.0,0.18026274]
["bitfinex","BTCUSD",1726006117244,0.0033518,57665.0,57664.0,0.19026274]
["bitfinex","BTCUSD",1726006117470,0.0033518,57665.0,57664.0,0.20126274]
["bitfinex","BTCUSD",1726006117702,0.0033518,57665.0,57664.0,0.01432256]
["bitfinex","BTCUSD",1726006117703,0.81356841,57665.0,57664.0,0.01432256]
["bitfinex","BTCUSD",1726006118143,1.38969449,57665.0,57664.0,0.01432256]
["bitfinex","BTCUSD",1726006118147,1.57897003,57665.0,57664.0,0.01332256]
["bitfinex","BTCUSD",1726006118370,0.04223881,57653.0,57652.0,0.001638]
["bitfinex","BTCUSD",1726006118589,0.18453881,57653.0,57652.0,0.001638]
["bitfinex","BTCUSD",1726006119255,0.18851317,57653.0,57652.0,0.001638]
["bitfinex","BTCUSD",1726006119487,0.18453881,57653.0,57652.0,0.001638]
["bitfinex","BTCUSD",1726006120398,0.04223881,57653.0,57652.0,0.001638]
["bitfinex","BTCUSD",1726006120620,0.0633518,57665.0,57653.0,0.0662]
["bitfinex","BTCUSD",1726006120621,0.0403426,57662.0,57653.0,0.0662]
["bitfinex","BTCUSD",1726006120832,0.0655518,57665.0,57658.0,0.20128358]
["bitfinex","BTCUSD",1726006120833,0.0403426,57659.0,57658.0,0.20128358]
["bitfinex","BTCUSD",1726006121060,0.0403426,57659.0,57658.0,0.37722376]
["bitfinex","BTCUSD",1726006121275,0.0403426,57659.0,57658.0,0.41534408]
["bitfinex","BTCUSD",1726006121483,0.0403426,57659.0,57658.0,0.41932356]
["bitfinex","BTCUSD",1726006121938,0.0403426,57659.0,57658.0,0.17991966]
["bitfinex","BTCUSD",1726006122667,0.04223881,57659.0,57658.0,0.00397948]
["bitfinex","BTCUSD",1726006123139,0.02495163,57653.0,57652.0,0.001638]
["bitfinex","BTCUSD",1726006123362,0.09025163,57653.0,57652.0,0.004638]
["bitfinex","BTCUSD",1726006123576,0.02495163,57653.0,57652.0,0.00859541]
["bitfinex","BTCUSD",1726006123806,0.02495163,57653.0,57652.0,0.001638]
["bitfinex","BTCUSD",1726006124026,0.02495163,57653.0,57652.0,0.00559541]
["bitfinex","BTCUSD",1726006124209,0.02495163,57653.0,57652.0,0.001638]
["bitfinex","BTCUSD",1726006124450,0.02495163,57653.0,57652.0,0.00559541]
["bitfinex","BTCUSD",1726006124662,0.02684784,57653.0,57652.0,0.005638]
["bitfinex","BTCUSD",1726006124890,0.02684784,57653.0,57652.0,0.00959541]
["bitfinex","BTCUSD",1726006125314,0.02684784,57653.0,57652.0,0.005638]
["bitfinex","BTCUSD",1726006125562,0.02684784,57653.0,57652.0,0.008638]
["bitfinex","BTCUSD",1726006125988,0.02684784,57653.0,57652.0,0.005638]
["bitfinex","BTCUSD",1726006126227,0.04223881,57653.0,57652.0,0.005638]
["bitfinex","BTCUSD",1726006126462,0.12423881,57653.0,57652.0,0.005638]
["bitfinex","BTCUSD",1726006126675,0.18953881,57653.0,57652.0,0.005638]
["bitfinex","BTCUSD",1726006127169,0.18953881,57653.0,57652.0,0.001638]
["bitfinex","BTCUSD",1726006127388,0.19153881,57653.0,57652.0,0.001638]
["bitfinex","BTCUSD",1726006127602,0.18953881,57653.0,57652.0,0.001638]
["bitfinex","BTCUSD",1726006128053,0.19153881,57653.0,57652.0,0.002638]
["bitfinex","BTCUSD",1726006128281,0.19235781,57653.0,57652.0,0.002638]
["bitfinex","BTCUSD",1726006128744,0.19235781,57653.0,57652.0,0.001638]
["bitfinex","BTCUSD",1726006128745,0.19035781,57653.0,57652.0,0.001638]
["bitfinex","BTCUSD",1726006128971,0.19035781,57653.0,57652.0,0.002638]
["bitfinex","BTCUSD",1726006129404,0.19035781,57653.0,57652.0,0.001638]
["bitfinex","BTCUSD",1726006129617,0.19035781,57653.0,57652.0,0.002638]
["bitfinex","BTCUSD",1726006130802,0.19035781,57653.0,57652.0,0.003638]
["bitfinex","BTCUSD",1726006130803,0.19235781,57653.0,57652.0,0.003638]
["bitfinex","BTCUSD",1726006131227,0.19035781,57653.0,57652.0,0.002638]
["bitfinex","BTCUSD",1726006131456,0.19235781,57653.0,57652.0,0.002638]
["bitfinex","BTCUSD",1726006131928,0.19235781,57653.0,57652.0,0.003638]
["bitfinex","BTCUSD",1726006132611,0.19235781,57653.0,57652.0,0.002638]
["bitfinex","BTCUSD",1726006132818,0.19035781,57653.0,57652.0,0.002638]
["bitfinex","BTCUSD",1726006133041,0.19235781,57653.0,57652.0,0.003638]
["bitfinex","BTCUSD",1726006142281,0.11035781,57653.0,57652.0,0.003638]
["bitfinex","BTCUSD",1726006142499,0.04505781,57653.0,57652.0,0.003638]
["bitfinex","BTCUSD",1726006143369,0.04505781,57653.0,57652.0,0.00761629]
["bitfinex","BTCUSD",1726006143625,0.04505781,57653.0,57652.0,0.003638]
["bitfinex","BTCUSD",1726006144078,0.04505781,57653.0,57652.0,0.002638]
["bitfinex","BTCUSD",1726006144295,0.04305781,57653.0,57652.0,0.001638]
["bitfinex","BTCUSD",1726006144511,0.04505781,57653.0,57652.0,0.001638]
["bitfinex","BTCUSD",1726006146142,0.002819,57653.0,57652.0,0.17757818]
["bitfinex","BTCUSD",1726006146357,0.00471521,57653.0,57652.0,0.31837818]
["bitfinex","BTCUSD",1726006146591,0.00471521,57653.0,57652.0,0.24625895]
["bitfinex","BTCUSD",1726006147273,0.00271521,57653.0,57652.0,0.24625895]
["bitfinex","BTCUSD",1726006147696,0.00471521,57653.0,57652.0,0.25025895]
["bitfinex","BTCUSD",1726006147906,0.00271521,57653.0,57652.0,0.25025895]
["bitfinex","BTCUSD",1726006148565,0.00271521,57653.0,57652.0,0.25125895]
["bitfinex","BTCUSD",1726006149038,0.00271521,57653.0,57652.0,0.25725895]
["bitfinex","BTCUSD",1726006151540,0.000819,57653.0,57652.0,0.25725895]
["bitfinex","BTCUSD",1726006151767,0.000819,57653.0,57652.0,0.25125895]
["bitfinex","BTCUSD",1726006151768,0.00271521,57653.0,57652.0,0.25125895]
["bitfinex","BTCUSD",1726006152002,0.000819,57653.0,57652.0,0.25525895]
["bitfinex","BTCUSD",1726006152878,0.000819,57653.0,57652.0,0.25025895]
["bitfinex","BTCUSD",1726006153095,0.000819,57653.0,57652.0,0.27578485]
["bitfinex","BTCUSD",1726006153551,0.000819,57653.0,57652.0,0.25025895]
["bitfinex","BTCUSD",1726006153552,0.00271521,57653.0,57652.0,0.25025895]
["bitfinex","BTCUSD",1726006154245,0.00271521,57653.0,57652.0,0.25325895]
["bitfinex","BTCUSD",1726006155128,0.00271521,57653.0,57652.0,0.18855895]
["bitfinex","BTCUSD",1726006156005,0.00271521,57653.0,57652.0,0.18555895]
["bitfinex","BTCUSD",1726006157375,0.00271521,57653.0,57652.0,0.18155895]
["bitfinex","BTCUSD",1726006157621,0.00271521,57653.0,57652.0,0.18355895]
["bitfinex","BTCUSD",1726006158074,0.00271521,57653.0,57652.0,0.18655895]
["bitfinex","BTCUSD",1726006160381,0.00271521,57653.0,57652.0,0.19814708]
["bitfinex","BTCUSD",1726006162727,0.00271521,57653.0,57652.0,0.19614708]
["bitfinex","BTCUSD",1726006163176,0.000819,57653.0,57652.0,0.19614708]
["bitfinex","BTCUSD",1726006163457,0.000819,57653.0,57652.0,0.36274708]
["bitfinex","BTCUSD",1726006163713,0.0033518,57665.0,57660.0,0.00010379]
["bitfinex","BTCUSD",1726006163927,0.05182695,57675.0,57664.0,0.00010379]
["bitfinex","BTCUSD",1726006164132,0.000819,57677.0,57667.0,0.20643574]
["bitfinex","BTCUSD",1726006164344,0.000819,57677.0,57667.0,0.45745117]
["bitfinex","BTCUSD",1726006164544,0.000819,57677.0,57667.0,0.48045117]
["bitfinex","BTCUSD",1726006164763,0.000819,57677.0,57667.0,0.47688012]
["bitfinex","BTCUSD",1726006164977,0.000819,57677.0,57667.0,0.6528203]
["bitfinex","BTCUSD",1726006165184,0.000819,57677.0,57667.0,0.73028557]
["bitfinex","BTCUSD",1726006165625,0.000819,57677.0,57667.0,0.73038936]
["bitfinex","BTCUSD",1726006166279,0.000819,57677.0,57667.0,0.74428557]
["bitfinex","BTCUSD",1726006167313,0.000819,57677.0,57667.0,0.75828557]
["bitfinex","BTCUSD",1726006167544,0.000819,57677.0,57667.0,0.74428557]
["bitfinex","BTCUSD",1726006167870,0.000819,57677.0,57667.0,0.75828557]
["bitfinex","BTCUSD",1726006168073,0.000819,57677.0,57667.0,0.74428557]
["bitfinex","BTCUSD",1726006168301,0.000819,57677.0,57667.0,0.75828557]
["bitfinex","BTCUSD",1726006169253,0.02495163,57675.0,57667.0,0.67577193]
["bitfinex","BTCUSD",1726006169417,0.01792377,57676.0,57667.0,0.67577193]
["bitfinex","BTCUSD",1726006170192,0.0025328,57676.0,57667.0,0.67577193]
["bitfinex","BTCUSD",1726006171658,0.0025328,57676.0,57667.0,0.6808203]
["bitfinex","BTCUSD",1726006172764,0.0025328,57676.0,57667.0,0.68092409]
["bitfinex","BTCUSD",1726006172970,0.0025328,57676.0,57667.0,0.6808203]
["bitfinex","BTCUSD",1726006174085,0.0025328,57676.0,57667.0,0.6877683]
["bitfinex","BTCUSD",1726006174317,0.0025328,57676.0,57667.0,0.76101641]
["bitfinex","BTCUSD",1726006175158,0.0029953,57668.0,57667.0,0.76101641]
["bitfinex","BTCUSD",1726006175810,0.0029953,57668.0,57667.0,0.68271993]
["bitfinex","BTCUSD",1726006181672,0.0029953,57668.0,57667.0,0.68282372]
["bitfinex","BTCUSD",1726006182144,0.0029953,57668.0,57667.0,0.68787209]
["bitfinex","BTCUSD",1726006182770,0.0029953,57668.0,57667.0,0.6877683]
["bitfinex","BTCUSD",1726006184635,0.0029953,57668.0,57667.0,0.68271993]
["bitfinex","BTCUSD",1726006184864,0.0029953,57668.0,57667.0,0.75545283]
["bitfinex","BTCUSD",1726006185572,0.0029953,57668.0,57667.0,0.7605012]
["bitfinex","BTCUSD",1726006186016,0.0029953,57668.0,57667.0,0.76060499]
["bitfinex","BTCUSD",1726006186676,0.0029953,57668.0,57667.0,0.7605012]
["bitfinex","BTCUSD",1726006191148,0.0029953,57668.0,57667.0,0.76060499]
["bitfinex","BTCUSD",1726006191809,0.0029953,57668.0,57667.0,0.7605012]
["bitfinex","BTCUSD",1726006200205,0.0029953,57668.0,57667.0,0.67990932]
["bitfinex","BTCUSD",1726006200667,0.0029953,57668.0,57667.0,0.33783635]
["bitfinex","BTCUSD",1726006201157,0.0029953,57668.0,57667.0,0.45852805]
["bitfinex","BTCUSD",1726006201613,0.0029953,57668.0,57667.0,0.45863184]
["bitfinex","BTCUSD",1726006201832,0.0029953,57668.0,57667.0,0.51268021]
["bitfinex","BTCUSD",1726006202057,0.0029953,57668.0,57667.0,0.52468021]
["bitfinex","BTCUSD",1726006202278,0.0029953,57668.0,57667.0,0.58941293]
["bitfinex","BTCUSD",1726006202546,0.0029953,57668.0,57667.0,0.57741293]
["bitfinex","BTCUSD",1726006202771,0.0029953,57668.0,57667.0,0.57641293]
["bitfinex","BTCUSD",1726006203005,0.0029953,57668.0,57667.0,0.32283635]
["bitfinex","BTCUSD",1726006203250,0.0029953,57668.0,57667.0,0.42052805]
["bitfinex","BTCUSD",1726006203468,0.0676953,57668.0,57667.0,0.29983635]
["bitfinex","BTCUSD",1726006203711,0.0676953,57668.0,57667.0,0.28683635]
["bitfinex","BTCUSD",1726006203931,0.0676953,57668.0,57667.0,0.30083635]
["bitfinex","BTCUSD",1726006204370,0.0676953,57668.0,57667.0,0.28683635]
["bitfinex","BTCUSD",1726006204588,0.0676953,57668.0,57667.0,0.30083635]
["bitfinex","BTCUSD",1726006204820,0.0676953,57668.0,57667.0,0.30983635]
["bitfinex","BTCUSD",1726006205053,0.0676953,57668.0,57667.0,0.32383635]
["bitfinex","BTCUSD",1726006205268,0.0676953,57668.0,57667.0,0.33783635]
["bitfinex","BTCUSD",1726006205491,0.0676953,57668.0,57667.0,0.34992433]
["bitfinex","BTCUSD",1726006205912,0.0029953,57668.0,57667.0,0.34992433]
["bitfinex","BTCUSD",1726006206608,0.0029953,57668.0,57667.0,0.33592433]
["bitfinex","BTCUSD",1726006206829,0.0029953,57668.0,57667.0,0.34992433]
["bitfinex","BTCUSD",1726006215517,0.0029953,57668.0,57667.0,0.34297633]
["bitfinex","BTCUSD",1726006215959,0.0029953,57668.0,57667.0,0.39755859]
["bitfinex","BTCUSD",1726006216634,0.0029953,57668.0,57667.0,0.36955859]
["bitfinex","BTCUSD",1726006216845,0.0029953,57668.0,57667.0,0.37855859]
["bitfinex","BTCUSD",1726006217079,0.0029953,57668.0,57667.0,0.57976685]
["bitfinex","BTCUSD",1726006217303,0.0029953,57668.0,57667.0,0.57876685]
["bitfinex","BTCUSD",1726006217525,0.0029953,57668.0,57667.0,0.52418459]
["bitfinex","BTCUSD",1726006217756,0.0029953,57668.0,57667.0,0.51618459]
["bitfinex","BTCUSD",1726006218516,0.0029953,57668.0,57667.0,0.52418459]
["bitfinex","BTCUSD",1726006219204,0.0029953,57668.0,57667.0,0.51618459]
["bitfinex","BTCUSD",1726006219416,0.0029953,57668.0,57667.0,0.52318459]
["bitfinex","BTCUSD",1726006219848,0.0029953,57668.0,57667.0,0.51618459]
["bitfinex","BTCUSD",1726006220070,0.0029953,57668.0,57667.0,0.52518459]
["bitfinex","BTCUSD",1726006220556,0.0029953,57668.0,57667.0,0.53518459]
["bitfinex","BTCUSD",1726006220789,0.0029953,57668.0,57667.0,0.52618459]
["bitfinex","BTCUSD",1726006221036,0.0029953,57668.0,57667.0,0.53718459]
["bitfinex","BTCUSD",1726006221268,0.0029953,57668.0,57667.0,0.33597633]
["bitfinex","BTCUSD",1726006221269,0.0648953,57668.0,57667.0,0.33597633]
["bitfinex","BTCUSD",1726006221735,0.0648953,57668.0,57667.0,0.32597633]
["bitfinex","BTCUSD",1726006221949,0.0029953,57668.0,57667.0,0.52718459]
["bitfinex","BTCUSD",1726006222169,0.0029953,57668.0,57667.0,0.64833485]
["bitfinex","BTCUSD",1726006222626,0.0029953,57668.0,57667.0,0.65733485]
["bitfinex","BTCUSD",1726006223099,0.0029953,57668.0,57667.0,0.63633485]
["bitfinex","BTCUSD",1726006223339,0.0029953,57668.0,57667.0,0.65433485]
["bitfinex","BTCUSD",1726006224253,0.0029953,57668.0,57667.0,0.64633485]
["bitfinex","BTCUSD",1726006224962,0.0029953,57668.0,57667.0,0.63633485]
["bitfinex","BTCUSD",1726006225205,0.0029953,57668.0,57667.0,0.64486685]
["bitfinex","BTCUSD",1726006225441,0.0029953,57668.0,57667.0,0.65001901]
["bitfinex","BTCUSD",1726006225717,0.000819,57674.0,57673.0,0.35015663]
["bitfinex","BTCUSD",1726006225935,0.000819,57674.0,57673.0,0.68857338]
["bitfinex","BTCUSD",1726006226155,0.000819,57674.0,57673.0,0.61187985]
["bitfinex","BTCUSD",1726006227066,0.000819,57674.0,57673.0,0.62487985]
["bitfinex","BTCUSD",1726006227506,0.000819,57674.0,57673.0,0.60683148]
["bitfinex","BTCUSD",1726006227723,0.000819,57674.0,57673.0,0.52673148]
["bitfinex","BTCUSD",1726006229011,0.000819,57674.0,57673.0,0.54073148]
["bitfinex","BTCUSD",1726006229225,0.000819,57674.0,57673.0,0.55473148]
["bitfinex","BTCUSD",1726006229468,0.000819,57674.0,57673.0,0.54073148]
["bitfinex","BTCUSD",1726006229899,0.000819,57674.0,57673.0,0.55473148]
["bitfinex","BTCUSD",1726006230565,0.000819,57674.0,57673.0,0.49093148]
["bitfinex","BTCUSD",1726006231572,0.000819,57674.0,57673.0,0.49206871]
["bitfinex","BTCUSD",1726006233040,0.000819,57674.0,57673.0,0.4921725]
["bitfinex","BTCUSD",1726006233495,0.000819,57674.0,57673.0,0.49206871]
["bitfinex","BTCUSD",1726006234948,0.000819,57674.0,57673.0,0.50414325]
["bitfinex","BTCUSD",1726006235180,0.000819,57674.0,57673.0,0.32098608]
["bitfinex","BTCUSD",1726006235388,0.145819,57674.0,57673.0,0.44166668]
["bitfinex","BTCUSD",1726006236253,0.145819,57674.0,57673.0,0.32098608]
["bitfinex","BTCUSD",1726006236460,0.145819,57674.0,57673.0,0.44166668]
["bitfinex","BTCUSD",1726006236673,0.145819,57674.0,57673.0,0.48583335]
["bitfinex","BTCUSD",1726006237786,0.145819,57674.0,57673.0,0.32098608]
["bitfinex","BTCUSD",1726006237787,0.17077063,57674.0,57673.0,0.32098608]
["bitfinex","BTCUSD",1726006237992,0.145819,57674.0,57673.0,0.44166668]
["bitfinex","BTCUSD",1726006239337,0.000819,57674.0,57673.0,0.44166668]
["bitfinex","BTCUSD",1726006239566,0.000819,57674.0,57673.0,0.46466668]
["bitfinex","BTCUSD",1726006240008,0.000819,57674.0,57673.0,0.51751335]
["bitfinex","BTCUSD",1726006242790,0.000819,57674.0,57673.0,0.39683275]
["bitfinex","BTCUSD",1726006243007,0.000819,57674.0,57673.0,0.49451335]
["bitfinex","BTCUSD",1726006243212,0.000819,57674.0,57673.0,0.51751335]
["bitfinex","BTCUSD",1726006243626,0.000819,57674.0,57673.0,0.39683275]
["bitfinex","BTCUSD",1726006243835,0.000819,57674.0,57673.0,0.51751335]
["bitfinex","BTCUSD",1726006250519,0.000819,57674.0,57673.0,0.51761714]
["bitfinex","BTCUSD",1726006254757,0.000819,57674.0,57673.0,0.53693271]
["bitfinex","BTCUSD",1726006256325,0.000819,57674.0,57673.0,0.53682892]
["bitfinex","BTCUSD",1726006260406,0.000819,57674.0,57673.0,0.41614832]
["bitfinex","BTCUSD",1726006260647,0.000819,57674.0,57673.0,0.53693271]
["bitfinex","BTCUSD",1726006260890,0.000819,57674.0,57673.0,0.53696574]
["bitfinex","BTCUSD",1726006263497,0.000819,57674.0,57673.0,0.53695781]
["bitfinex","BTCUSD",1726006266837,0.000819,57674.0,57673.0,0.41617342]
["bitfinex","BTCUSD",1726006267084,0.000819,57674.0,57673.0,0.53685402]
["bitfinex","BTCUSD",1726006267304,0.000819,57674.0,57673.0,0.54190239]
["bitfinex","BTCUSD",1726006267536,0.000819,57674.0,57673.0,0.65674829]
["bitfinex","BTCUSD",1726006267769,0.000819,57674.0,57673.0,0.60480239]
["bitfinex","BTCUSD",1726006268488,0.000819,57674.0,57673.0,0.59080239]
["bitfinex","BTCUSD",1726006269190,0.000819,57674.0,57673.0,0.60480239]
["bitfinex","BTCUSD",1726006269448,0.000819,57674.0,57673.0,0.60490618]
["bitfinex","BTCUSD",1726006269947,0.000819,57674.0,57673.0,0.65688216]
["bitfinex","BTCUSD",1726006270186,0.0025328,57676.0,57675.0,0.00515216]
["bitfinex","BTCUSD",1726006270437,0.000819,57677.0,57676.0,0.17044179]
["bitfinex","BTCUSD",1726006270667,0.000819,57677.0,57676.0,0.60705498]
["bitfinex","BTCUSD",1726006271127,0.000819,57677.0,57676.0,0.61198238]
["bitfinex","BTCUSD",1726006271596,0.000819,57677.0,57676.0,0.60851578]
["bitfinex","BTCUSD",1726006271911,0.000819,57677.0,57676.0,0.7057298]
["bitfinex","BTCUSD",1726006272378,0.000819,57677.0,57676.0,0.7197298]
["bitfinex","BTCUSD",1726006272612,0.000819,57677.0,57676.0,0.7057298]
["bitfinex","BTCUSD",1726006272858,0.000819,57677.0,57676.0,0.7344249]
["bitfinex","BTCUSD",1726006273798,0.000819,57677.0,57676.0,0.68245916]
["bitfinex","BTCUSD",1726006274036,0.000819,57677.0,57676.0,0.69645916]
["bitfinex","BTCUSD",1726006274475,0.000819,57677.0,57676.0,0.68245916]
["bitfinex","BTCUSD",1726006276098,0.000819,57677.0,57676.0,0.69645916]
["bitfinex","BTCUSD",1726006277220,0.000819,57677.0,57676.0,0.57577856]
["bitfinex","BTCUSD",1726006277225,0.000819,57677.0,57676.0,0.69645916]
["bitfinex","BTCUSD",1726006277463,0.000819,57677.0,57676.0,0.67711849]
["bitfinex","BTCUSD",1726006277696,0.000819,57677.0,57676.0,0.74819234]
["bitfinex","BTCUSD",1726006277930,0.0665,57690.0,57685.0,0.00010379]
["bitfinex","BTCUSD",1726006278172,0.0665,57690.0,57687.0,0.1206806]
["bitfinex","BTCUSD",1726006278418,0.0665,57690.0,57687.0,0.44929324]
["bitfinex","BTCUSD",1726006278658,0.0665,57690.0,57687.0,0.45419903]
["bitfinex","BTCUSD",1726006279144,0.05493265,57700.0,57689.0,0.0918]
["bitfinex","BTCUSD",1726006279422,0.0029328,57700.0,57699.0,0.1206806]
["bitfinex","BTCUSD",1726006279662,0.01539097,57710.0,57705.0,0.00504837]
["bitfinex","BTCUSD",1726006279663,0.51212524,57710.0,57705.0,0.00504837]
["bitfinex","BTCUSD",1726006279939,0.0033518,57711.0,57705.0,0.00504837]
["bitfinex","BTCUSD",1726006279940,0.0033518,57711.0,57706.0,0.03769482]
["bitfinex","BTCUSD",1726006280184,0.0033518,57711.0,57709.0,0.1206806]
["bitfinex","BTCUSD",1726006280450,0.0033518,57711.0,57706.0,0.04257894]
["bitfinex","BTCUSD",1726006280451,0.0033518,57711.0,57710.0,0.2436806]
["bitfinex","BTCUSD",1726006280697,0.0033518,57711.0,57710.0,0.31962078]
["bitfinex","BTCUSD",1726006280930,0.0033518,57711.0,57710.0,0.4015049]
["bitfinex","BTCUSD",1726006282106,0.0637518,57711.0,57710.0,0.4105049]
["bitfinex","BTCUSD",1726006282343,0.0637518,57711.0,57710.0,0.4175049]
["bitfinex","BTCUSD",1726006282576,0.0637518,57711.0,57710.0,0.4105049]
["bitfinex","BTCUSD",1726006283041,0.0637518,57711.0,57710.0,0.4155049]
["bitfinex","BTCUSD",1726006283505,0.0637518,57711.0,57710.0,0.45205539]
["bitfinex","BTCUSD",1726006283991,0.0637518,57711.0,57710.0,0.33137479]
["bitfinex","BTCUSD",1726006284221,0.0637518,57711.0,57710.0,0.32237479]
["bitfinex","BTCUSD",1726006285149,0.0637518,57711.0,57710.0,0.2848243]
["bitfinex","BTCUSD",1726006285397,0.0637518,57711.0,57710.0,0.2818243]
["bitfinex","BTCUSD",1726006285880,0.0637518,57711.0,57710.0,0.2808243]
["bitfinex","BTCUSD",1726006286118,0.06564801,57711.0,57710.0,0.2808243]
["bitfinex","BTCUSD",1726006286819,0.06564801,57711.0,57710.0,0.2838243]
["bitfinex","BTCUSD",1726006287358,0.06564801,57711.0,57710.0,0.32627479]
["bitfinex","BTCUSD",1726006287589,0.0637518,57711.0,57710.0,0.44695539]
["bitfinex","BTCUSD",1726006287827,0.06564801,57711.0,57710.0,0.44495539]
["bitfinex","BTCUSD",1726006288068,0.06564801,57711.0,57710.0,0.44595539]
["bitfinex","BTCUSD",1726006288310,0.06564801,57711.0,57710.0,0.32227479]
["bitfinex","BTCUSD",1726006288540,0.06564801,57711.0,57710.0,0.44295539]
["bitfinex","BTCUSD",1726006288772,0.06564801,57711.0,57710.0,0.44195539]
["bitfinex","BTCUSD",1726006289442,0.0637518,57711.0,57710.0,0.44195539]
["bitfinex","BTCUSD",1726006289665,0.0637518,57711.0,57710.0,0.44395539]
["bitfinex","BTCUSD",1726006290535,0.0637518,57711.0,57710.0,0.44195539]
["bitfinex","BTCUSD",1726006290767,0.0033518,57711.0,57710.0,0.44495539]
["bitfinex","BTCUSD",1726006291723,0.0033518,57711.0,57710.0,0.46795539]
["bitfinex","BTCUSD",1726006291945,0.0033518,57711.0,57710.0,0.47195539]
["bitfinex","BTCUSD",1726006292919,0.0033518,57711.0,57710.0,0.46495539]
["bitfinex","BTCUSD",1726006293139,0.0033518,57711.0,57710.0,0.47495539]
["bitfinex","BTCUSD",1726006293331,0.0033518,57711.0,57710.0,0.48595539]
["bitfinex","BTCUSD",1726006294562,0.0033518,57711.0,57710.0,0.55135539]
["bitfinex","BTCUSD",1726006295807,0.0033518,57711.0,57710.0,0.54135539]
["bitfinex","BTCUSD",1726006296377,0.0033518,57711.0,57710.0,0.55335539]
["bitfinex","BTCUSD",1726006296595,0.0033518,57711.0,57710.0,0.54135539]
["bitfinex","BTCUSD",1726006296813,0.0033518,57711.0,57710.0,0.53035539]
["bitfinex","BTCUSD",1726006297031,0.0033518,57711.0,57710.0,0.54335539]
["bitfinex","BTCUSD",1726006297461,0.0033518,57711.0,57710.0,0.54235539]
["bitfinex","BTCUSD",1726006297924,0.0033518,57711.0,57710.0,0.55635539]
["bitfinex","BTCUSD",1726006298857,0.0033518,57711.0,57710.0,0.54435539]
["bitfinex","BTCUSD",1726006299774,0.0033518,57711.0,57710.0,0.55835539]
["bitfinex","BTCUSD",1726006300008,0.0033518,57711.0,57710.0,0.56529739]
["bitfinex","BTCUSD",1726006302437,0.0033518,57711.0,57710.0,0.57044955]
["bitfinex","BTCUSD",1726006302672,0.0033518,57711.0,57710.0,0.57034576]
["bitfinex","BTCUSD",1726006303116,0.0033518,57711.0,57710.0,0.55634576]
["bitfinex","BTCUSD",1726006303789,0.0033518,57711.0,57710.0,0.57034576]
["bitfinex","BTCUSD",1726006304049,0.0033518,57711.0,57710.0,0.55634576]
["bitfinex","BTCUSD",1726006304247,0.0033518,57711.0,57710.0,0.55798376]
["bitfinex","BTCUSD",1726006304741,0.0403426,57725.0,57710.0,0.55798376]
["bitfinex","BTCUSD",1726006304742,0.0403426,57742.0,57725.0,0.143]
["bitfinex","BTCUSD",1726006304965,0.52782518,57745.0,57733.0,0.00504837]
["bitfinex","BTCUSD",1726006305195,0.52782518,57745.0,57733.0,0.21189229]
["bitfinex","BTCUSD",1726006305429,0.0025328,57746.0,57733.0,0.21189229]
["bitfinex","BTCUSD",1726006305430,0.0025328,57746.0,57737.0,0.12572897]
["bitfinex","BTCUSD",1726006305654,0.0025328,57746.0,57737.0,0.16534837]
["bitfinex","BTCUSD",1726006305882,0.0025328,57746.0,57737.0,0.18834837]
["bitfinex","BTCUSD",1726006306099,0.0025328,57746.0,57737.0,0.31373693]
["bitfinex","BTCUSD",1726006306573,0.0025328,57746.0,57737.0,0.19305633]
["bitfinex","BTCUSD",1726006306814,0.0025328,57746.0,57737.0,0.24838856]
["bitfinex","BTCUSD",1726006307293,0.0025328,57746.0,57737.0,0.26238856]
["bitfinex","BTCUSD",1726006308227,0.0025328,57746.0,57737.0,0.3423634]
["bitfinex","BTCUSD",1726006308449,0.0025328,57746.0,57737.0,0.3283634]
["bitfinex","BTCUSD",1726006308865,0.0025328,57746.0,57737.0,0.3403634]
["bitfinex","BTCUSD",1726006309341,0.0025328,57746.0,57737.0,0.3283634]
["bitfinex","BTCUSD",1726006309562,0.0025328,57746.0,57737.0,0.3423634]
["bitfinex","BTCUSD",1726006310702,0.0025328,57746.0,57737.0,0.3563634]
["bitfinex","BTCUSD",1726006312209,0.0025328,57746.0,57737.0,0.3423634]
["bitfinex","BTCUSD",1726006312680,0.0025328,57746.0,57737.0,0.3563634]
["bitfinex","BTCUSD",1726006313114,0.0025328,57746.0,57737.0,0.3423634]
["bitfinex","BTCUSD",1726006313328,0.0025328,57746.0,57737.0,0.3563634]
["bitfinex","BTCUSD",1726006314658,0.0025328,57746.0,57737.0,0.3283634]
["bitfinex","BTCUSD",1726006314888,0.0025328,57746.0,57737.0,0.3563634]
["bitfinex","BTCUSD",1726006315374,0.0025328,57746.0,57737.0,0.3633024]
["bitfinex","BTCUSD",1726006315888,0.0029953,57738.0,57737.0,0.3633024]
["bitfinex","BTCUSD",1726006316201,0.0029953,57738.0,57737.0,0.70338192]
["bitfinex","BTCUSD",1726006316421,0.0029953,57738.0,57737.0,0.33858714]
["bitfinex","BTCUSD",1726006317065,0.0029953,57738.0,57737.0,0.53924258]
["bitfinex","BTCUSD",1726006318454,0.0029953,57738.0,57737.0,0.60464258]
["bitfinex","BTCUSD",1726006318930,0.0029953,57738.0,57737.0,0.53924258]
["bitfinex","BTCUSD",1726006319181,0.0670953,57738.0,57737.0,0.55084849]
["bitfinex","BTCUSD",1726006319644,0.0029953,57738.0,57737.0,0.55084849]
["bitfinex","BTCUSD",1726006319869,0.0029953,57738.0,57737.0,0.60609714]
["bitfinex","BTCUSD",1726006320310,0.0029953,57738.0,57737.0,0.55084849]
["bitfinex","BTCUSD",1726006322040,0.17054693,57738.0,57737.0,0.32025405]
["bitfinex","BTCUSD",1726006322467,0.1455953,57738.0,57737.0,0.32025405]
["bitfinex","BTCUSD",1726006322806,0.1455953,57738.0,57737.0,0.52090949]
["bitfinex","BTCUSD",1726006323050,0.1455953,57738.0,57737.0,0.3725088]
["bitfinex","BTCUSD",1726006323256,0.1455953,57738.0,57737.0,0.3585088]
["bitfinex","BTCUSD",1726006323709,0.1455953,57738.0,57737.0,0.3485088]
["bitfinex","BTCUSD",1726006323908,0.1455953,57738.0,57737.0,0.31525405]
["bitfinex","BTCUSD",1726006324151,0.17054693,57738.0,57737.0,0.29525405]
["bitfinex","BTCUSD",1726006324366,0.17054693,57738.0,57737.0,0.30225405]
["bitfinex","BTCUSD",1726006324576,0.17054693,57738.0,57737.0,0.29525405]
["bitfinex","BTCUSD",1726006325006,0.17054693,57738.0,57737.0,0.28464814]
["bitfinex","BTCUSD",1726006325222,0.1859379,57738.0,57737.0,0.18464814]
["bitfinex","BTCUSD",1726006325436,0.1859379,57738.0,57737.0,0.00970796]
["bitfinex","BTCUSD",1726006325876,0.1859379,57738.0,57737.0,0.005]
["bitfinex","BTCUSD",1726006326303,0.18991226,57738.0,57737.0,0.005]
["bitfinex","BTCUSD",1726006326750,0.1859379,57738.0,57737.0,0.005]
["bitfinex","BTCUSD",1726006326983,0.1859379,57738.0,57735.0,0.001638]
["bitfinex","BTCUSD",1726006327233,0.01539097,57736.0,57735.0,0.001638]
["bitfinex","BTCUSD",1726006328573,0.01539097,57736.0,57735.0,0.002638]
["bitfinex","BTCUSD",1726006329215,0.01539097,57736.0,57735.0,0.003638]
["bitfinex","BTCUSD",1726006330069,0.15799097,57736.0,57735.0,0.003638]
["bitfinex","BTCUSD",1726006330714,0.15799097,57736.0,57735.0,0.001638]
["bitfinex","BTCUSD",1726006330935,0.15899097,57736.0,57735.0,0.001638]
["bitfinex","BTCUSD",1726006331147,0.15799097,57736.0,57735.0,0.001638]
["bitfinex","BTCUSD",1726006331772,0.18691696,57736.0,57735.0,0.001638]
["bitfinex","BTCUSD",1726006332220,0.19091696,57736.0,57735.0,0.001638]
["bitfinex","BTCUSD",1726006332432,0.18991696,57736.0,57735.0,0.001638]
["bitfinex","BTCUSD",1726006332640,0.18691696,57736.0,57735.0,0.001638]
["bitfinex","BTCUSD",1726006332869,0.36011896,57736.0,57735.0,0.001638]
["bitfinex","BTCUSD",1726006333090,0.70852296,57736.0,57735.0,0.001638]
["bitfinex","BTCUSD",1726006333793,0.70952296,57736.0,57735.0,0.002638]
["bitfinex","BTCUSD",1726006334006,0.71052296,57736.0,57735.0,0.003638]
["bitfinex","BTCUSD",1726006334236,0.70952296,57736.0,57735.0,0.002638]
["bitfinex","BTCUSD",1726006334465,0.71052296,57736.0,57735.0,0.003638]
["bitfinex","BTCUSD",1726006334700,0.70952296,57736.0,57735.0,0.002638]
["bitfinex","BTCUSD",1726006334918,0.70952296,57736.0,57735.0,0.003638]
["bitfinex","BTCUSD",1726006334919,0.71052296,57736.0,57735.0,0.003638]
["bitfinex","BTCUSD",1726006336540,1.05692696,57736.0,57735.0,0.003638]
["bitfinex","BTCUSD",1726006337855,0.71052296,57736.0,57735.0,0.003638]
["bitfinex","BTCUSD",1726006338066,0.70852296,57736.0,57735.0,0.003638]
["bitfinex","BTCUSD",1726006338285,0.36211896,57736.0,57735.0,0.003638]
["bitfinex","BTCUSD",1726006339021,1.05692696,57736.0,57735.0,0.003638]
["bitfinex","BTCUSD",1726006339486,1.48089493,57736.0,57735.0,0.003638]
["bitfinex","BTCUSD",1726006339719,1.40333096,57736.0,57735.0,0.003638]
["bitfinex","BTCUSD",1726006339945,1.70599998,57736.0,57735.0,0.003638]
["bitfinex","BTCUSD",1726006340399,1.70575485,57736.0,57735.0,0.003638]
["bitfinex","BTCUSD",1726006340845,2.00271991,57736.0,57735.0,0.003638]
["bitfinex","BTCUSD",1726006341103,2.02857456,57736.0,57735.0,0.003638]
["bitfinex","BTCUSD",1726006341345,2.02857456,57736.0,57717.0,0.4708]
["bitfinex","BTCUSD",1726006341346,0.01539097,57718.0,57717.0,0.4708]
["bitfinex","BTCUSD",1726006341571,0.01539097,57718.0,57717.0,0.17594018]
["bitfinex","BTCUSD",1726006341572,0.0403426,57718.0,57717.0,0.17594018]
["bitfinex","BTCUSD",1726006342734,0.0403426,57718.0,57717.0,0.17694018]
["bitfinex","BTCUSD",1726006343607,0.0403426,57718.0,57717.0,0.17794018]
["bitfinex","BTCUSD",1726006344065,0.0403426,57718.0,57717.0,0.17694018]
["bitfinex","BTCUSD",1726006344509,0.0403426,57718.0,57717.0,0.17894018]
["bitfinex","BTCUSD",1726006345402,0.0403426,57718.0,57717.0,0.003]
["bitfinex","BTCUSD",1726006345625,0.7013106,57718.0,57717.0,0.003]
["bitfinex","BTCUSD",1726006345850,1.0498226,57718.0,57717.0,0.003]
["bitfinex","BTCUSD",1726006346081,1.0478226,57718.0,57717.0,0.003]
["bitfinex","BTCUSD",1726006346329,0.7033106,57718.0,57717.0,0.003]
["bitfinex","BTCUSD",1726006346592,1.0498226,57718.0,57717.0,0.003]
["bitfinex","BTCUSD",1726006346832,0.9498226,57718.0,57717.0,0.003]
["bitfinex","BTCUSD",1726006347049,0.9498226,57718.0,57717.0,0.001]
["bitfinex","BTCUSD",1726006347486,0.9558226,57718.0,57717.0,0.001]
["bitfinex","BTCUSD",1726006347706,0.173269,57714.0,57710.0,0.001638]
["bitfinex","BTCUSD",1726006348156,0.173271,57713.0,57710.0,0.001638]
["bitfinex","BTCUSD",1726006348367,0.00597436,57715.0,57710.0,0.001638]
["bitfinex","BTCUSD",1726006348368,0.173268,57714.0,57710.0,0.001638]
["bitfinex","BTCUSD",1726006349098,0.00597436,57715.0,57710.0,0.001638]
["bitfinex","BTCUSD",1726006349099,0.173271,57713.0,57710.0,0.001638]
["bitfinex","BTCUSD",1726006350900,0.17724836,57712.0,57710.0,0.001638]
["bitfinex","BTCUSD",1726006351127,0.663531,57711.0,57710.0,0.001638]
["bitfinex","BTCUSD",1726006351362,1.010085,57711.0,57710.0,0.001638]
["bitfinex","BTCUSD",1726006351821,1.012085,57711.0,57710.0,0.002638]
["bitfinex","BTCUSD",1726006352048,1.012085,57711.0,57710.0,0.003638]
["bitfinex","BTCUSD",1726006352529,1.012085,57711.0,57710.0,0.001638]
["bitfinex","BTCUSD",1726006352795,1.03271347,57711.0,57710.0,0.001638]
["bitfinex","BTCUSD",1726006353245,1.37926747,57711.0,57710.0,0.001638]
["bitfinex","BTCUSD",1726006353475,1.48716044,57711.0,57710.0,0.001638]
["bitfinex","BTCUSD",1726006353694,1.49916044,57711.0,57710.0,0.002638]
["bitfinex","BTCUSD",1726006355087,1.51116044,57711.0,57710.0,0.003638]
["bitfinex","BTCUSD",1726006355304,1.68732999,57711.0,57710.0,0.003638]
["bitfinex","BTCUSD",1726006356014,1.51116044,57711.0,57710.0,0.003638]
["bitfinex","BTCUSD",1726006356730,1.51116044,57711.0,57691.0,0.0639]
["bitfinex","BTCUSD",1726006356731,1.01216,57706.0,57691.0,0.0639]
["bitfinex","BTCUSD",1726006358327,1.023179,57706.0,57705.0,0.0035328]
["bitfinex","BTCUSD",1726006358559,1.023179,57706.0,57705.0,0.0045328]
["bitfinex","BTCUSD",1726006358787,1.035179,57706.0,57705.0,0.0045328]
["bitfinex","BTCUSD",1726006359485,1.03516,57706.0,57705.0,0.0045328]
["bitfinex","BTCUSD",1726006359734,1.03516,57706.0,57705.0,0.24437298]
["bitfinex","BTCUSD",1726006359735,0.024,57706.0,57705.0,0.24437298]
["bitfinex","BTCUSD",1726006359995,0.024,57706.0,57705.0,0.39362233]
["bitfinex","BTCUSD",1726006360223,0.5574,57726.0,57705.0,0.39362233]
["bitfinex","BTCUSD",1726006360224,0.52782518,57728.0,57705.0,0.35691388]
["bitfinex","BTCUSD",1726006360510,0.52782518,57728.0,57720.0,0.1412]
["bitfinex","BTCUSD",1726006360753,0.52782518,57728.0,57723.0,0.20065544]
["bitfinex","BTCUSD",1726006360982,0.000819,57736.0,57723.0,0.37659562]
["bitfinex","BTCUSD",1726006361208,0.000819,57736.0,57723.0,0.42882224]
["bitfinex","BTCUSD",1726006361423,0.000819,57736.0,57727.0,0.000981]
["bitfinex","BTCUSD",1726006361651,0.014,57728.0,57724.0,0.18041077]
["bitfinex","BTCUSD",1726006362011,0.014,57728.0,57724.0,0.17692118]
["bitfinex","BTCUSD",1726006362109,0.014,57728.0,57725.0,0.00447059]
["bitfinex","BTCUSD",1726006362338,0.014,57728.0,57726.0,0.17594018]
["bitfinex","BTCUSD",1726006362812,0.014,57728.0,57727.0,0.001]
["bitfinex","BTCUSD",1726006363054,0.000819,57736.0,57726.0,0.17594018]
["bitfinex","BTCUSD",1726006363295,0.000819,57736.0,57727.0,0.00447059]
["bitfinex","BTCUSD",1726006364480,0.00479336,57736.0,57727.0,0.00447059]
["bitfinex","BTCUSD",1726006364717,0.37386744,57733.0,57727.0,0.00447059]
["bitfinex","BTCUSD",1726006364954,0.00397436,57732.0,57727.0,0.001]
["bitfinex","BTCUSD",1726006365428,0.00397436,57732.0,57727.0,0.002]
["bitfinex","BTCUSD",1726006365429,0.17718836,57732.0,57727.0,0.002]
["bitfinex","BTCUSD",1726006365678,0.173226,57728.0,57727.0,0.002]
["bitfinex","BTCUSD",1726006365929,0.87010436,57728.0,57727.0,0.001]
["bitfinex","BTCUSD",1726006366172,0.87010436,57728.0,57727.0,0.002]
["bitfinex","BTCUSD",1726006366411,0.99707437,57728.0,57727.0,0.001]
["bitfinex","BTCUSD",1726006366877,0.174241,57723.0,57714.0,0.0602]
["bitfinex","BTCUSD",1726006367116,0.17721936,57722.0,57714.0,0.0602]
["bitfinex","BTCUSD",1726006367353,0.173251,57720.0,57715.0,0.00437693]
["bitfinex","BTCUSD",1726006367594,0.001,57716.0,57705.0,0.0041708]
["bitfinex","BTCUSD",1726006367831,0.00497436,57715.0,57705.0,0.0041708]
["bitfinex","BTCUSD",1726006368061,0.001,57713.0,57705.0,0.0041708]
["bitfinex","BTCUSD",1726006368516,0.00397436,57712.0,57705.0,0.0041708]
["bitfinex","BTCUSD",1726006368971,0.00397436,57712.0,57706.0,0.00438626]
["bitfinex","BTCUSD",1726006369197,0.00397436,57715.0,57706.0,0.00438626]
["bitfinex","BTCUSD",1726006369423,0.00397436,57715.0,57705.0,0.0061708]
["bitfinex","BTCUSD",1726006369424,0.007,57713.0,57705.0,0.0061708]
["bitfinex","BTCUSD",1726006369886,0.00397436,57715.0,57705.0,0.0061708]
["bitfinex","BTCUSD",1726006369887,0.00397436,57715.0,57705.0,0.0051708]
["bitfinex","BTCUSD",1726006370120,0.007,57712.0,57705.0,0.0051708]
["bitfinex","BTCUSD",1726006370337,0.00497436,57715.0,57705.0,0.0041708]
["bitfinex","BTCUSD",1726006370565,0.007,57712.0,57705.0,0.0051708]
["bitfinex","BTCUSD",1726006370814,0.01097436,57712.0,57705.0,0.0051708]
["bitfinex","BTCUSD",1726006371047,0.01197436,57712.0,57705.0,0.0051708]
["bitfinex","BTCUSD",1726006371278,0.001,57710.0,57705.0,0.0041708]
["bitfinex","BTCUSD",1726006371507,0.00397436,57712.0,57705.0,0.0051708]
["bitfinex","BTCUSD",1726006371748,0.00397436,57712.0,57706.0,0.00438626]
["bitfinex","BTCUSD",1726006371989,0.17724936,57712.0,57705.0,0.0051708]
["bitfinex","BTCUSD",1726006372234,0.17724936,57712.0,57705.0,0.0041708]
["bitfinex","BTCUSD",1726006372701,0.17724936,57712.0,57705.0,0.0051708]
["bitfinex","BTCUSD",1726006372702,0.18424936,57712.0,57705.0,0.0051708]
["bitfinex","BTCUSD",1726006373684,0.19124936,57712.0,57705.0,0.0061708]
["bitfinex","BTCUSD",1726006374151,0.014,57712.0,57705.0,0.0061708]
["bitfinex","BTCUSD",1726006374371,0.187274,57712.0,57705.0,0.0061708]
["bitfinex","BTCUSD",1726006374586,0.173278,57711.0,57705.0,0.0061708]
["bitfinex","BTCUSD",1726006374871,0.174278,57711.0,57705.0,0.0061708]
["bitfinex","BTCUSD",1726006375091,0.001,57711.0,57705.0,0.0061708]
["bitfinex","BTCUSD",1726006375327,0.18801195,57712.0,57705.0,0.0061708]
["bitfinex","BTCUSD",1726006376019,0.18101195,57712.0,57705.0,0.0051708]
["bitfinex","BTCUSD",1726006376256,0.006,57711.0,57705.0,0.0061708]
["bitfinex","BTCUSD",1726006376474,0.18101195,57712.0,57705.0,0.0041708]
["bitfinex","BTCUSD",1726006376475,0.17401195,57712.0,57705.0,0.0041708]
["bitfinex","BTCUSD",1726006376698,0.006,57711.0,57705.0,0.0051708]
["bitfinex","BTCUSD",1726006376923,0.179277,57711.0,57705.0,0.0061708]
["bitfinex","BTCUSD",1726006377445,0.173277,57711.0,57705.0,0.0051708]
["bitfinex","BTCUSD",1726006377667,0.17328,57710.0,57705.0,0.0061708]
["bitfinex","BTCUSD",1726006377888,0.014,57712.0,57705.0,0.0061708]
["bitfinex","BTCUSD",1726006378122,0.007,57712.0,57705.0,0.0051708]
["bitfinex","BTCUSD",1726006378356,0.173271,57713.0,57705.0,0.0041708]
["bitfinex","BTCUSD",1726006378589,0.006,57711.0,57705.0,0.0051708]
["bitfinex","BTCUSD",1726006378807,0.00397436,57714.0,57705.0,0.0051708]
["bitfinex","BTCUSD",1726006378808,0.173274,57712.0,57705.0,0.0041708]
["bitfinex","BTCUSD",1726006379264,0.180274,57712.0,57705.0,0.0051708]
["bitfinex","BTCUSD",1726006379495,0.173274,57712.0,57705.0,0.0041708]
["bitfinex","BTCUSD",1726006379702,0.179278,57711.0,57705.0,0.0051708]
["bitfinex","BTCUSD",1726006379986,0.179278,57711.0,57705.0,0.0061708]
["bitfinex","BTCUSD",1726006380210,0.006,57711.0,57705.0,0.0051708]
["bitfinex","BTCUSD",1726006380682,0.173277,57711.0,57705.0,0.0041708]
["bitfinex","BTCUSD",1726006380907,0.173277,57711.0,57705.0,0.0051708]
["bitfinex","BTCUSD",1726006381139,0.007,57712.0,57705.0,0.0051708]
["bitfinex","BTCUSD",1726006381392,0.0556846,57713.0,57705.0,0.0041708]
["bitfinex","BTCUSD",1726006381600,0.007,57712.0,57705.0,0.0051708]
["bitfinex","BTCUSD",1726006381848,0.2289566,57713.0,57705.0,0.0041708]
["bitfinex","BTCUSD",1726006382287,0.006,57711.0,57705.0,0.0051708]
["bitfinex","BTCUSD",1726006382508,0.2289566,57713.0,57705.0,0.0041708]
["bitfinex","BTCUSD",1726006382732,0.006,57711.0,57705.0,0.0051708]
["bitfinex","BTCUSD",1726006382973,0.006,57711.0,57705.0,0.0061708]
["bitfinex","BTCUSD",1726006383442,0.173274,57712.0,57705.0,0.0051708]
["bitfinex","BTCUSD",1726006383862,0.173274,57712.0,57705.0,0.0061708]
["bitfinex","BTCUSD",1726006384134,0.2250678,57712.0,57705.0,0.0061708]
["bitfinex","BTCUSD",1726006384376,0.2250678,57712.0,57705.0,0.0051708]
["bitfinex","BTCUSD",1726006384606,0.006,57711.0,57705.0,0.0061708]
["bitfinex","BTCUSD",1726006384826,0.0577938,57711.0,57705.0,0.0061708]
["bitfinex","BTCUSD",1726006385253,0.05853175,57711.0,57705.0,0.0051708]
["bitfinex","BTCUSD",1726006385255,0.0577938,57711.0,57705.0,0.0051708]
["bitfinex","BTCUSD",1726006385485,0.0577938,57711.0,57705.0,0.0061708]
["bitfinex","BTCUSD",1726006385486,0.0637938,57711.0,57705.0,0.0061708]
["bitfinex","BTCUSD",1726006385732,0.0577938,57711.0,57705.0,0.0051708]
["bitfinex","BTCUSD",1726006386180,0.17328,57710.0,57705.0,0.0061708]
["bitfinex","BTCUSD",1726006386414,0.0517938,57710.0,57705.0,0.0061708]
["bitfinex","BTCUSD",1726006386637,0.05182766,57710.0,57705.0,0.0051708]
["bitfinex","BTCUSD",1726006387079,0.05782766,57711.0,57705.0,0.0051708]
["bitfinex","BTCUSD",1726006387312,0.05182766,57710.0,57705.0,0.0051708]
["bitfinex","BTCUSD",1726006387549,0.05182766,57710.0,57705.0,0.0061708]
["bitfinex","BTCUSD",1726006387995,0.05182766,57710.0,57705.0,0.0051708]
["bitfinex","BTCUSD",1726006388442,0.05682766,57710.0,57705.0,0.0051708]
["bitfinex","BTCUSD",1726006388938,0.05682766,57710.0,57705.0,0.0041708]
["bitfinex","BTCUSD",1726006388939,0.05182766,57709.0,57705.0,0.0041708]
["bitfinex","BTCUSD",1726006389410,0.05182766,57708.0,57705.0,0.0041708]
["bitfinex","BTCUSD",1726006389855,0.05182766,57709.0,57705.0,0.0041708]
["bitfinex","BTCUSD",1726006390096,0.05582766,57709.0,57705.0,0.0041708]
["bitfinex","BTCUSD",1726006390328,0.05182766,57708.0,57705.0,0.0041708]
["bitfinex","BTCUSD",1726006390793,0.05182766,57709.0,57705.0,0.0041708]
["bitfinex","BTCUSD",1726006391023,0.005,57710.0,57707.0,0.34445544]
["bitfinex","BTCUSD",1726006391279,0.12956916,57716.0,57707.0,0.34445544]
["bitfinex","BTCUSD",1726006391280,0.05182766,57719.0,57709.0,0.17594018]
["bitfinex","BTCUSD",1726006391555,0.05264666,57728.0,57725.0,0.14504305]
["bitfinex","BTCUSD",1726006391781,0.05264666,57728.0,57726.0,0.17594018]
["bitfinex","BTCUSD",1726006391782,0.000819,57728.0,57726.0,0.17594018]
["bitfinex","BTCUSD",1726006392006,0.000819,57728.0,57726.0,0.22810405]
["bitfinex","BTCUSD",1726006392264,0.000819,57728.0,57727.0,0.00563929]
["bitfinex","BTCUSD",1726006392550,0.000819,57728.0,57727.0,0.18157947]
["bitfinex","BTCUSD",1726006392785,0.000819,57728.0,57727.0,0.00439624]
["bitfinex","BTCUSD",1726006393231,0.000819,57728.0,57720.0,0.0607]
["bitfinex","BTCUSD",1726006393469,0.05264666,57728.0,57720.0,0.0607]
["bitfinex","BTCUSD",1726006393702,0.000819,57728.0,57720.0,0.0607]
["bitfinex","BTCUSD",1726006394196,0.002819,57728.0,57720.0,0.0607]
["bitfinex","BTCUSD",1726006394661,0.000819,57728.0,57720.0,0.0607]
["bitfinex","BTCUSD",1726006394884,0.002819,57728.0,57720.0,0.0607]
["bitfinex","BTCUSD",1726006395108,0.004819,57728.0,57720.0,0.0607]
["bitfinex","BTCUSD",1726006395820,0.05182766,57726.0,57720.0,0.0607]
["bitfinex","BTCUSD",1726006396051,0.05580202,57725.0,57720.0,0.0607]
["bitfinex","BTCUSD",1726006396273,0.05580202,57725.0,57720.0,0.0617]
["bitfinex","BTCUSD",1726006397145,0.05580202,57724.0,57720.0,0.0617]
["bitfinex","BTCUSD",1726006397381,0.05580202,57724.0,57720.0,0.001]
["bitfinex","BTCUSD",1726006397614,0.05182766,57724.0,57716.0,0.0607]
["bitfinex","BTCUSD",1726006397843,0.05182766,57724.0,57720.0,0.001]
["bitfinex","BTCUSD",1726006397982,0.05182766,57724.0,57716.0,0.0607]
["bitfinex","BTCUSD",1726006398402,0.05682766,57724.0,57716.0,0.0607]
["bitfinex","BTCUSD",1726006398783,0.05182766,57723.0,57716.0,0.0607]
["bitfinex","BTCUSD",1726006398998,0.05682766,57724.0,57716.0,0.0607]
["bitfinex","BTCUSD",1726006399258,0.05580202,57725.0,57716.0,0.0607]
["bitfinex","BTCUSD",1726006399693,0.01,57724.0,57716.0,0.0607]
["bitfinex","BTCUSD",1726006399922,0.06182766,57724.0,57716.0,0.0607]
["bitfinex","BTCUSD",1726006400122,0.05682766,57724.0,57716.0,0.0607]
["bitfinex","BTCUSD",1726006400352,0.06182766,57724.0,57716.0,0.0607]
["bitfinex","BTCUSD",1726006400613,0.05182766,57723.0,57716.0,0.0607]
["bitfinex","BTCUSD",1726006400829,0.05682766,57724.0,57716.0,0.0607]
["bitfinex","BTCUSD",1726006401288,0.05682766,57724.0,57716.0,0.0617]
["bitfinex","BTCUSD",1726006401503,0.05182766,57724.0,57716.0,0.0607]
["bitfinex","BTCUSD",1726006401946,0.006,57723.0,57716.0,0.0617]
["bitfinex","BTCUSD",1726006402164,0.05182766,57724.0,57716.0,0.0607]
["bitfinex","BTCUSD",1726006402607,0.05882766,57724.0,57716.0,0.0617]
["bitfinex","BTCUSD",1726006402826,0.013,57724.0,57716.0,0.0627]
["bitfinex","BTCUSD",1726006403969,0.06481409,57724.0,57716.0,0.0627]
["bitfinex","BTCUSD",1726006404650,0.06481409,57724.0,57716.0,0.0617]
["bitfinex","BTCUSD",1726006404651,0.05181409,57723.0,57716.0,0.0617]
["bitfinex","BTCUSD",1726006404875,0.05781409,57723.0,57716.0,0.0627]
["bitfinex","BTCUSD",1726006405327,0.05181409,57722.0,57716.0,0.0627]
["bitfinex","BTCUSD",1726006405771,0.05181409,57722.0,57716.0,0.0617]
["bitfinex","BTCUSD",1726006406225,0.05183496,57722.0,57716.0,0.0617]
["bitfinex","BTCUSD",1726006406452,0.05183496,57722.0,57716.0,0.0607]
["bitfinex","BTCUSD",1726006406686,0.00397436,57721.0,57716.0,0.0607]
["bitfinex","BTCUSD",1726006407043,0.00397436,57720.0,57711.0,0.0614]
["bitfinex","BTCUSD",1726006407046,0.05183496,57721.0,57711.0,0.0614]
["bitfinex","BTCUSD",1726006407241,0.05183496,57721.0,57712.0,0.18027006]
["bitfinex","BTCUSD",1726006408788,0.05184871,57721.0,57712.0,0.18027006]
["bitfinex","BTCUSD",1726006408954,0.05184871,57722.0,57712.0,0.18027006]
["bitfinex","BTCUSD",1726006409163,0.05584871,57721.0,57712.0,0.18027006]
["bitfinex","BTCUSD",1726006409339,0.05184871,57720.0,57712.0,0.18027006]
["bitfinex","BTCUSD",1726006409712,0.05984871,57721.0,57712.0,0.18027006]
["bitfinex","BTCUSD",1726006409965,0.004,57721.0,57712.0,0.18027006]
["bitfinex","BTCUSD",1726006410177,0.05184871,57722.0,57712.0,0.18027006]
["bitfinex","BTCUSD",1726006410400,0.05184871,57721.0,57712.0,0.18027006]
["bitfinex","BTCUSD",1726006410618,0.05184871,57720.0,57712.0,0.18027006]
["bitfinex","BTCUSD",1726006410849,0.08277307,57722.0,57712.0,0.18027006]
["bitfinex","BTCUSD",1726006410850,0.05184871,57721.0,57712.0,0.18027006]
["bitfinex","BTCUSD",1726006411283,0.05184871,57720.0,57712.0,0.18027006]
["bitfinex","BTCUSD",1726006411938,0.003,57720.0,57713.0,0.0614]
["bitfinex","BTCUSD",1726006412182,0.05584871,57721.0,57713.0,0.06264305]
["bitfinex","BTCUSD",1726006412402,0.05584871,57721.0,57714.0,0.00464554]
["bitfinex","BTCUSD",1726006412616,0.05984871,57721.0,57714.0,0.00464554]
["bitfinex","BTCUSD",1726006412826,0.05184871,57721.0,57714.0,0.00464554]
["bitfinex","BTCUSD",1726006413041,0.003,57720.0,57714.0,0.00464554]
["bitfinex","BTCUSD",1726006413257,0.006,57720.0,57714.0,0.00464554]
["bitfinex","BTCUSD",1726006413742,0.05484871,57720.0,57714.0,0.00464554]
["bitfinex","BTCUSD",1726006414446,0.05184871,57720.0,57714.0,0.00464554]
["bitfinex","BTCUSD",1726006415308,0.05484871,57720.0,57714.0,0.00464554]
["bitfinex","BTCUSD",1726006415940,0.05784871,57720.0,57714.0,0.00464554]
["bitfinex","BTCUSD",1726006416599,0.006,57720.0,57714.0,0.00464554]
["bitfinex","BTCUSD",1726006418321,0.05784871,57720.0,57714.0,0.00588859]
["bitfinex","BTCUSD",1726006423345,0.05184871,57719.0,57714.0,0.00588859]
["bitfinex","BTCUSD",1726006423615,0.006,57720.0,57714.0,0.00588859]
["bitfinex","BTCUSD",1726006423616,0.006,57720.0,57718.0,0.0663]
["bitfinex","BTCUSD",1726006423852,0.006,57720.0,57719.0,0.34948323]
["bitfinex","BTCUSD",1726006424094,0.006,57720.0,57719.0,0.45758711]
["bitfinex","BTCUSD",1726006424300,0.00082,57721.0,57720.0,0.00124305]
["bitfinex","BTCUSD",1726006424562,0.00082,57721.0,57720.0,0.49230749]
["bitfinex","BTCUSD",1726006424783,0.00082,57721.0,57720.0,0.51994673]
["bitfinex","BTCUSD",1726006426163,0.00082,57721.0,57720.0,0.52994673]
["bitfinex","BTCUSD",1726006426164,0.00182,57721.0,57720.0,0.52994673]
["bitfinex","BTCUSD",1726006427513,0.00282,57721.0,57720.0,0.54094673]
["bitfinex","BTCUSD",1726006432083,0.000819,57725.0,57724.0,0.35119849]
["bitfinex","BTCUSD",1726006432300,0.000819,57725.0,57724.0,0.72889906]
["bitfinex","BTCUSD",1726006433648,0.000819,57725.0,57724.0,0.73489906]
["bitfinex","BTCUSD",1726006434093,0.001819,57725.0,57724.0,0.74089906]
["bitfinex","BTCUSD",1726006440902,0.001819,57725.0,57724.0,0.74784006]
["bitfinex","BTCUSD",1726006443024,0.001819,57725.0,57724.0,0.67367984]
["bitfinex","BTCUSD",1726006453822,0.001819,57725.0,57724.0,0.67243679]
["bitfinex","BTCUSD",1726006454057,0.001819,57725.0,57724.0,0.67367984]
["bitfinex","BTCUSD",1726006454282,0.001819,57725.0,57724.0,0.59350432]
["bitfinex","BTCUSD",1726006454972,0.001819,57725.0,57724.0,0.59226127]
["bitfinex","BTCUSD",1726006456663,0.001651,57725.0,57724.0,0.59226127]
["bitfinex","BTCUSD",1726006457125,0.001651,57725.0,57724.0,0.50926127]
["bitfinex","BTCUSD",1726006458554,0.001651,57725.0,57724.0,0.51050432]
["bitfinex","BTCUSD",1726006459011,0.001651,57725.0,57724.0,0.50926127]
["bitfinex","BTCUSD",1726006459488,0.001651,57725.0,57724.0,0.51050432]
["bitfinex","BTCUSD",1726006459704,0.001651,57725.0,57724.0,0.50926127]
["bitfinex","BTCUSD",1726006459929,0.001651,57725.0,57724.0,0.51050432]
["bitfinex","BTCUSD",1726006461079,0.001651,57725.0,57724.0,0.50926127]
["bitfinex","BTCUSD",1726006461307,0.001651,57725.0,57724.0,0.51050432]
["bitfinex","BTCUSD",1726006462263,0.001651,57725.0,57724.0,0.50356332]
["bitfinex","BTCUSD",1726006462712,0.001651,57725.0,57724.0,0.43726332]
["bitfinex","BTCUSD",1726006470117,0.001651,57725.0,57724.0,0.43890332]
["bitfinex","BTCUSD",1726006473966,0.27766016,57741.0,57724.0,0.43890332]
["bitfinex","BTCUSD",1726006473967,0.05200657,57744.0,57743.0,0.00124305]
["bitfinex","BTCUSD",1726006474218,0.0025328,57746.0,57745.0,0.00124305]
["bitfinex","BTCUSD",1726006474456,0.0025328,57746.0,57745.0,0.17718323]
["bitfinex","BTCUSD",1726006474692,0.0025328,57746.0,57745.0,0.22765047]
["bitfinex","BTCUSD",1726006474936,0.0025328,57746.0,57745.0,0.35065047]
["bitfinex","BTCUSD",1726006475883,0.0035328,57746.0,57745.0,0.36165047]
["bitfinex","BTCUSD",1726006476136,0.0025328,57746.0,57745.0,0.35065047]
["bitfinex","BTCUSD",1726006476410,0.0035328,57746.0,57745.0,0.35965047]
["bitfinex","BTCUSD",1726006476648,0.0025328,57746.0,57745.0,0.34940742]
["bitfinex","BTCUSD",1726006476893,0.0025328,57746.0,57745.0,0.35065047]
["bitfinex","BTCUSD",1726006477124,0.0025328,57746.0,57745.0,0.34940742]
["bitfinex","BTCUSD",1726006477367,0.0025328,57746.0,57745.0,0.35065047]
["bitfinex","BTCUSD",1726006477873,0.0025328,57746.0,57745.0,0.35940742]
["bitfinex","BTCUSD",1726006478143,0.0025328,57746.0,57745.0,0.36165047]
["bitfinex","BTCUSD",1726006478421,0.0025328,57746.0,57745.0,0.36365047]
["bitfinex","BTCUSD",1726006478671,0.0025328,57746.0,57745.0,0.38011363]
["bitfinex","BTCUSD",1726006478905,0.0025328,57746.0,57745.0,0.36365047]
["bitfinex","BTCUSD",1726006479139,0.0025328,57746.0,57745.0,0.37565047]
["bitfinex","BTCUSD",1726006479373,0.0025328,57746.0,57745.0,0.36265047]
["bitfinex","BTCUSD",1726006479867,0.0025328,57746.0,57745.0,0.37665047]
["bitfinex","BTCUSD",1726006480578,0.0025328,57746.0,57745.0,0.36340742]
["bitfinex","BTCUSD",1726006480813,0.0025328,57746.0,57745.0,0.37765047]
["bitfinex","BTCUSD",1726006481055,0.0025328,57746.0,57745.0,0.38956364]
["bitfinex","BTCUSD",1726006481306,0.0025328,57746.0,57745.0,0.36256364]
["bitfinex","BTCUSD",1726006481829,0.0025328,57746.0,57745.0,0.37556364]
["bitfinex","BTCUSD",1726006482052,0.0033528,57746.0,57745.0,0.38956364]
["bitfinex","BTCUSD",1726006482806,0.0033528,57746.0,57745.0,0.37656364]
["bitfinex","BTCUSD",1726006483254,0.0033528,57746.0,57745.0,0.39056364]
["bitfinex","BTCUSD",1726006484211,0.0033528,57746.0,57745.0,0.34463732]
["bitfinex","BTCUSD",1726006498568,0.0033528,57746.0,57745.0,0.22039427]
["bitfinex","BTCUSD",1726006498795,0.0817528,57746.0,57745.0,0.22039427]
["bitfinex","BTCUSD",1726006499559,0.0817528,57746.0,57745.0,0.19239427]
["bitfinex","BTCUSD",1726006499798,0.0033528,57746.0,57745.0,0.20139427]
["bitfinex","BTCUSD",1726006500043,0.0033528,57746.0,57745.0,0.21039427]
["bitfinex","BTCUSD",1726006500279,0.0033528,57746.0,57745.0,0.20139427]
["bitfinex","BTCUSD",1726006500786,0.0033528,57746.0,57745.0,0.21039427]
["bitfinex","BTCUSD",1726006502146,0.0033528,57746.0,57745.0,0.24359924]
["bitfinex","BTCUSD",1726006502382,0.0033528,57746.0,57745.0,0.03445409]
["bitfinex","BTCUSD",1726006503604,0.0033528,57746.0,57745.0,0.03569714]
["bitfinex","BTCUSD",1726006504574,0.0033528,57746.0,57745.0,0.02254092]
["bitfinex","BTCUSD",1726006504575,0.0679528,57746.0,57745.0,0.02254092]
["bitfinex","BTCUSD",1726006504822,0.0679528,57746.0,57745.0,0.018]
["bitfinex","BTCUSD",1726006504823,0.1463528,57746.0,57745.0,0.018]
["bitfinex","BTCUSD",1726006505775,0.1463528,57746.0,57737.0,0.01165631]
["bitfinex","BTCUSD",1726006506004,0.1463528,57746.0,57745.0,0.003]
["bitfinex","BTCUSD",1726006506253,0.0817528,57746.0,57745.0,0.008]
["bitfinex","BTCUSD",1726006506540,0.0033528,57746.0,57745.0,0.005]
["bitfinex","BTCUSD",1726006506777,0.0043528,57746.0,57745.0,0.00947483]
["bitfinex","BTCUSD",1726006507294,0.0043528,57746.0,57745.0,0.00447483]
["bitfinex","BTCUSD",1726006507541,0.0053528,57746.0,57745.0,0.00447483]
["bitfinex","BTCUSD",1726006507792,0.0053528,57746.0,57738.0,0.17594018]
["bitfinex","BTCUSD",1726006508086,0.0053528,57746.0,57743.0,0.00124305]
["bitfinex","BTCUSD",1726006508279,0.0053528,57746.0,57744.0,0.17594018]
["bitfinex","BTCUSD",1726006508516,0.0043528,57746.0,57744.0,0.17594018]
["bitfinex","BTCUSD",1726006508752,0.0043528,57746.0,57745.0,0.00447483]
["bitfinex","BTCUSD",1726006508997,0.0043528,57746.0,57745.0,0.00847483]
["bitfinex","BTCUSD",1726006509766,0.0033528,57746.0,57745.0,0.00847483]
["bitfinex","BTCUSD",1726006509992,0.0033528,57746.0,57745.0,0.00747483]
["bitfinex","BTCUSD",1726006510445,0.0033528,57746.0,57745.0,0.26932387]
["bitfinex","BTCUSD",1726006510926,0.0033528,57746.0,57745.0,0.26632387]
["bitfinex","BTCUSD",1726006512210,0.0033528,57746.0,57745.0,0.26832387]
["bitfinex","BTCUSD",1726006512682,0.0033528,57746.0,57745.0,0.26632387]
["bitfinex","BTCUSD",1726006513179,0.0033528,57746.0,57745.0,0.27332387]
["bitfinex","BTCUSD",1726006513661,0.0033528,57746.0,57745.0,0.26632387]
["bitfinex","BTCUSD",1726006513913,0.0033528,57746.0,57745.0,0.27632387]
["bitfinex","BTCUSD",1726006514163,0.0033528,57746.0,57745.0,0.27432387]
["bitfinex","BTCUSD",1726006514646,0.0033528,57746.0,57745.0,0.28532387]
["bitfinex","BTCUSD",1726006515136,0.0033528,57746.0,57745.0,0.30832387]
["bitfinex","BTCUSD",1726006515382,0.0033528,57746.0,57745.0,0.30032387]
["bitfinex","BTCUSD",1726006515634,0.0033528,57746.0,57745.0,0.30932387]
["bitfinex","BTCUSD",1726006522816,0.0033528,57746.0,57745.0,0.57553694]
["bitfinex","BTCUSD",1726006523047,0.0033528,57746.0,57745.0,0.73599264]
["bitfinex","BTCUSD",1726006523523,0.0033528,57746.0,57745.0,0.72499264]
["bitfinex","BTCUSD",1726006523751,0.0033528,57746.0,57745.0,0.71152956]
["bitfinex","BTCUSD",1726006523979,0.0033528,57746.0,57745.0,0.72552956]
["bitfinex","BTCUSD",1726006524432,0.0033528,57746.0,57745.0,0.80325609]
["bitfinex","BTCUSD",1726006524915,0.0033528,57746.0,57745.0,0.78925609]
["bitfinex","BTCUSD",1726006525150,0.0033528,57746.0,57745.0,0.80325609]
["bitfinex","BTCUSD",1726006525382,0.0033528,57746.0,57745.0,0.5909504]
["bitfinex","BTCUSD",1726006525832,0.0033528,57746.0,57745.0,0.5769504]
["bitfinex","BTCUSD",1726006526282,0.0033528,57746.0,57745.0,0.5909504]
["bitfinex","BTCUSD",1726006526524,0.0033528,57746.0,57745.0,0.49922387]
["bitfinex","BTCUSD",1726006526760,0.0033528,57746.0,57745.0,0.51322387]
["bitfinex","BTCUSD",1726006527032,0.0033528,57746.0,57745.0,0.52722387]
["bitfinex","BTCUSD",1726006527523,0.0033528,57746.0,57745.0,0.49722387]
["bitfinex","BTCUSD",1726006527759,0.0033528,57746.0,57745.0,0.48322387]
["bitfinex","BTCUSD",1726006527999,0.0033528,57746.0,57745.0,0.49722387]
["bitfinex","BTCUSD",1726006528955,0.0033528,57746.0,57745.0,0.51322387]
["bitfinex","BTCUSD",1726006529176,0.0033528,57746.0,57745.0,0.52722387]
["bitfinex","BTCUSD",1726006530883,0.0033528,57746.0,57745.0,0.49722387]
["bitfinex","BTCUSD",1726006531130,0.0033528,57746.0,57745.0,0.41732387]
["bitfinex","BTCUSD",1726006531909,0.0033528,57746.0,57745.0,0.20841501]
["bitfinex","BTCUSD",1726006532636,0.0033528,57746.0,57745.0,0.20965806]
["bitfinex","BTCUSD",1726006532884,0.0033528,57746.0,57745.0,0.19565806]
["bitfinex","BTCUSD",1726006533122,0.0033528,57746.0,57745.0,0.20965806]
["bitfinex","BTCUSD",1726006533364,0.0033528,57746.0,57745.0,0.19565806]
["bitfinex","BTCUSD",1726006533606,0.0033528,57746.0,57745.0,0.23645701]
["bitfinex","BTCUSD",1726006533850,0.0033528,57746.0,57745.0,0.22745701]
["bitfinex","BTCUSD",1726006534080,0.0033528,57746.0,57745.0,0.19265806]
["bitfinex","BTCUSD",1726006537113,0.0033528,57746.0,57745.0,0.27925806]
["bitfinex","BTCUSD",1726006537863,0.0033528,57746.0,57745.0,0.27325806]
["bitfinex","BTCUSD",1726006538101,0.0033528,57746.0,57745.0,0.26825806]
["bitfinex","BTCUSD",1726006538370,0.0033528,57746.0,57745.0,0.32566333]
["bitfinex","BTCUSD",1726006538586,0.0033528,57746.0,57745.0,0.42566333]
["bitfinex","BTCUSD",1726006538819,0.0033528,57746.0,57745.0,0.43366333]
["bitfinex","BTCUSD",1726006539045,0.0033528,57746.0,57745.0,0.46366333]
["bitfinex","BTCUSD",1726006539506,0.0033528,57746.0,57745.0,0.44666333]
["bitfinex","BTCUSD",1726006539728,0.0033528,57746.0,57745.0,0.46066333]
["bitfinex","BTCUSD",1726006539938,0.0033528,57746.0,57745.0,0.47466333]
["bitfinex","BTCUSD",1726006540122,0.0033528,57746.0,57745.0,0.46066333]
["bitfinex","BTCUSD",1726006540378,0.0033528,57746.0,57745.0,0.47466333]
["bitfinex","BTCUSD",1726006540813,0.0033528,57746.0,57745.0,0.43066333]
["bitfinex","BTCUSD",1726006541038,0.0033528,57746.0,57745.0,0.46066333]
["bitfinex","BTCUSD",1726006542358,0.0033528,57746.0,57745.0,1.97466333]
["bitfinex","BTCUSD",1726006542864,0.0033528,57746.0,57745.0,1.96066333]
["bitfinex","BTCUSD",1726006543085,0.0033528,57746.0,57745.0,1.94666333]
["bitfinex","BTCUSD",1726006543312,0.0033528,57746.0,57745.0,1.97466333]
["bitfinex","BTCUSD",1726006547417,0.0033528,57746.0,57745.0,1.99466333]
["bitfinex","BTCUSD",1726006547858,0.0033528,57746.0,57745.0,0.49466333]
["bitfinex","BTCUSD",1726006551452,0.0033528,57746.0,57745.0,0.49566333]
["bitfinex","BTCUSD",1726006551911,0.0033528,57746.0,57745.0,0.78554353]
["bitfinex","BTCUSD",1726006552137,0.0025328,57757.0,57756.0,0.00124305]
["bitfinex","BTCUSD",1726006552378,0.0025328,57757.0,57756.0,0.44001773]
["bitfinex","BTCUSD",1726006552612,0.0021763,57761.0,57758.0,0.03224305]
["bitfinex","BTCUSD",1726006552863,0.00082,57776.0,57768.0,0.00124305]
["bitfinex","BTCUSD",1726006553084,0.00082,57776.0,57768.0,0.37791773]
["bitfinex","BTCUSD",1726006553321,0.00082,57776.0,57768.0,0.50240461]
["bitfinex","BTCUSD",1726006553540,0.00082,57776.0,57768.0,0.52960437]
["bitfinex","BTCUSD",1726006554716,0.00082,57776.0,57768.0,0.54360437]
["bitfinex","BTCUSD",1726006555190,0.00082,57776.0,57768.0,0.55760437]
["bitfinex","BTCUSD",1726006555673,0.00082,57776.0,57768.0,0.54360437]
["bitfinex","BTCUSD",1726006555902,0.00082,57776.0,57768.0,0.61870437]
["bitfinex","BTCUSD",1726006556647,0.00082,57776.0,57768.0,0.60470437]
["bitfinex","BTCUSD",1726006556883,0.00082,57776.0,57768.0,0.61870437]
["bitfinex","BTCUSD",1726006558803,0.00082,57776.0,57768.0,0.60570437]
["bitfinex","BTCUSD",1726006559030,0.00082,57776.0,57768.0,0.61970437]
["bitfinex","BTCUSD",1726006559762,0.00082,57776.0,57768.0,0.60570437]
["bitfinex","BTCUSD",1726006560409,0.00082,57776.0,57768.0,0.59170437]
["bitfinex","BTCUSD",1726006560627,0.00082,57776.0,57768.0,0.61970437]
["bitfinex","BTCUSD",1726006560979,0.00082,57776.0,57768.0,0.60570437]
["bitfinex","BTCUSD",1726006561179,0.00082,57776.0,57768.0,0.61739077]
["bitfinex","BTCUSD",1726006561438,0.00082,57776.0,57768.0,0.66239077]
["bitfinex","BTCUSD",1726006561678,0.00082,57776.0,57768.0,0.64739077]
["bitfinex","BTCUSD",1726006561919,0.00082,57776.0,57768.0,0.63339077]
["bitfinex","BTCUSD",1726006562381,0.00082,57776.0,57768.0,0.64739077]
["bitfinex","BTCUSD",1726006563107,0.00082,57776.0,57768.0,0.66139077]
["bitfinex","BTCUSD",1726006563385,0.00082,57776.0,57768.0,0.64739077]
["bitfinex","BTCUSD",1726006563626,0.00082,57776.0,57768.0,0.63339077]
["bitfinex","BTCUSD",1726006563870,0.00082,57776.0,57768.0,0.66139077]
["bitfinex","BTCUSD",1726006564114,0.00082,57776.0,57768.0,0.64739077]
["bitfinex","BTCUSD",1726006564387,0.00082,57776.0,57768.0,0.63339077]
["bitfinex","BTCUSD",1726006564604,0.00082,57776.0,57768.0,0.64739077]
["bitfinex","BTCUSD",1726006564863,0.00082,57776.0,57768.0,0.63139077]
["bitfinex","BTCUSD",1726006565109,0.00082,57776.0,57768.0,0.66139077]
["bitfinex","BTCUSD",1726006565840,0.00082,57776.0,57768.0,0.63139077]
["bitfinex","BTCUSD",1726006566744,0.00082,57776.0,57768.0,0.66139077]
["bitfinex","BTCUSD",1726006567006,0.00082,57776.0,57768.0,0.63139077]
["bitfinex","BTCUSD",1726006567463,0.00082,57776.0,57768.0,0.66139077]
["bitfinex","BTCUSD",1726006567698,0.00082,57776.0,57768.0,0.63139077]
["bitfinex","BTCUSD",1726006568635,0.00082,57776.0,57768.0,0.66139077]
["bitfinex","BTCUSD",1726006569586,0.00082,57776.0,57768.0,0.63139077]
["bitfinex","BTCUSD",1726006570016,0.00082,57776.0,57768.0,0.66139077]
["bitfinex","BTCUSD",1726006570679,0.00082,57776.0,57768.0,0.66832577]
["bitfinex","BTCUSD",1726006571349,0.00082,57776.0,57768.0,0.63832577]
["bitfinex","BTCUSD",1726006571595,0.0756,57774.0,57768.0,0.55173889]
["bitfinex","BTCUSD",1726006571821,0.1439518,57769.0,57768.0,0.04388616]
["bitfinex","BTCUSD",1726006572082,0.1439518,57769.0,57768.0,0.03219976]
["bitfinex","BTCUSD",1726006572785,0.1439518,57769.0,57768.0,0.01819976]
["bitfinex","BTCUSD",1726006573225,0.1439518,57769.0,57768.0,0.01119976]
["bitfinex","BTCUSD",1726006573508,0.1439518,57769.0,57768.0,0.00419976]
["bitfinex","BTCUSD",1726006573736,0.1439518,57769.0,57768.0,0.006]
["bitfinex","BTCUSD",1726006573958,0.1439518,57769.0,57768.0,0.007]
["bitfinex","BTCUSD",1726006574190,0.1439518,57769.0,57768.0,0.001]
["bitfinex","BTCUSD",1726006574653,0.1439518,57769.0,57768.0,0.17694018]
["bitfinex","BTCUSD",1726006574886,0.1439518,57769.0,57768.0,0.18042162]
["bitfinex","BTCUSD",1726006576065,0.1439518,57769.0,57768.0,0.18066467]
["bitfinex","BTCUSD",1726006576294,0.1439518,57769.0,57768.0,0.18166467]
["bitfinex","BTCUSD",1726006576539,0.1439518,57769.0,57768.0,0.18066467]
["bitfinex","BTCUSD",1726006577009,0.1439518,57769.0,57768.0,0.18666467]
["bitfinex","BTCUSD",1726006577719,0.1439518,57769.0,57768.0,0.19166467]
["bitfinex","BTCUSD",1726006580784,0.0789518,57769.0,57768.0,0.23210085]
["bitfinex","BTCUSD",1726006581022,0.0033518,57769.0,57768.0,0.19166467]
["bitfinex","BTCUSD",1726006582911,0.0033518,57769.0,57768.0,0.18066467]
["bitfinex","BTCUSD",1726006583136,0.0033518,57769.0,57768.0,0.18466467]
["bitfinex","BTCUSD",1726006586939,0.0033518,57769.0,57768.0,0.18457613]
["bitfinex","BTCUSD",1726006589175,0.0033518,57769.0,57768.0,0.20423]
["bitfinex","BTCUSD",1726006590367,0.0033518,57769.0,57768.0,0.18457613]
["bitfinex","BTCUSD",1726006596354,0.0033518,57769.0,57768.0,0.37150035]
["bitfinex","BTCUSD",1726006597100,0.0033518,57769.0,57768.0,0.25117613]
["bitfinex","BTCUSD",1726006597609,0.0033518,57769.0,57768.0,0.18457613]
["bitfinex","BTCUSD",1726006598066,0.0033518,57769.0,57768.0,0.18621413]
["bitfinex","BTCUSD",1726006600229,0.0033518,57769.0,57768.0,0.00911944]
["bitfinex","BTCUSD",1726006600230,0.1473518,57769.0,57768.0,0.00911944]
["bitfinex","BTCUSD",1726006600732,0.1473518,57769.0,57768.0,0.005638]
["bitfinex","BTCUSD",1726006603648,0.1473518,57769.0,57768.0,0.00919392]
["bitfinex","BTCUSD",1726006605811,0.1473518,57769.0,57768.0,0.005638]
["bitfinex","BTCUSD",1726006609255,0.1473518,57769.0,57768.0,0.003638]
["bitfinex","BTCUSD",1726006609481,0.1473518,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726006609702,0.1483518,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726006612322,0.0830518,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726006612758,0.0830518,57769.0,57768.0,0.00521256]
["bitfinex","BTCUSD",1726006612976,0.0830518,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726006613203,0.0830518,57769.0,57768.0,0.00521256]
["bitfinex","BTCUSD",1726006613476,0.0043518,57769.0,57768.0,0.24297818]
["bitfinex","BTCUSD",1726006613692,0.0043518,57769.0,57768.0,0.28412603]
["bitfinex","BTCUSD",1726006614175,0.0043518,57769.0,57768.0,0.24779579]
["bitfinex","BTCUSD",1726006615311,0.0033518,57769.0,57768.0,0.24779579]
["bitfinex","BTCUSD",1726006615746,0.0043518,57769.0,57768.0,0.24779579]
["bitfinex","BTCUSD",1726006616222,0.0033518,57769.0,57768.0,0.24779579]
["bitfinex","BTCUSD",1726006616665,0.0033518,57769.0,57768.0,0.25255274]
["bitfinex","BTCUSD",1726006616897,0.0033518,57769.0,57768.0,0.25379579]
["bitfinex","BTCUSD",1726006617123,0.0033518,57769.0,57768.0,0.25879579]
["bitfinex","BTCUSD",1726006617826,0.05197657,57775.0,57770.0,0.03124305]
["bitfinex","BTCUSD",1726006618043,0.05197657,57775.0,57770.0,0.03]
["bitfinex","BTCUSD",1726006618331,0.05197657,57775.0,57770.0,0.08011402]
["bitfinex","BTCUSD",1726006618332,0.05197673,57775.0,57770.0,0.08011402]
["bitfinex","BTCUSD",1726006618567,0.05197673,57779.0,57771.0,0.00357456]
["bitfinex","BTCUSD",1726006619275,0.001,57775.0,57771.0,0.00357456]
["bitfinex","BTCUSD",1726006619730,0.05197673,57778.0,57772.0,0.00357456]
["bitfinex","BTCUSD",1726006620178,0.05197673,57778.0,57770.0,0.03]
["bitfinex","BTCUSD",1726006620645,0.05197673,57778.0,57771.0,0.00357456]
["bitfinex","BTCUSD",1726006620872,0.13917673,57778.0,57771.0,0.00357456]
["bitfinex","BTCUSD",1726006621353,0.13999573,57778.0,57771.0,0.00357456]
["bitfinex","BTCUSD",1726006621778,0.001,57775.0,57771.0,0.00357456]
["bitfinex","BTCUSD",1726006622237,0.13999573,57778.0,57772.0,0.00124305]
["bitfinex","BTCUSD",1726006622450,0.13999573,57778.0,57773.0,0.00124305]
["bitfinex","BTCUSD",1726006622664,0.14099573,57778.0,57773.0,0.00124305]
["bitfinex","BTCUSD",1726006622877,0.14099573,57778.0,57774.0,0.0035718]
["bitfinex","BTCUSD",1726006623098,0.13999573,57778.0,57774.0,0.0035718]
["bitfinex","BTCUSD",1726006623315,0.001,57775.0,57772.0,0.00124305]
["bitfinex","BTCUSD",1726006623574,0.001,57775.0,57773.0,0.0035718]
["bitfinex","BTCUSD",1726006624685,0.13999573,57778.0,57773.0,0.0035718]
["bitfinex","BTCUSD",1726006624939,0.14099573,57778.0,57773.0,0.00481485]
["bitfinex","BTCUSD",1726006625371,0.13999573,57778.0,57773.0,0.00481485]
["bitfinex","BTCUSD",1726006626288,0.001,57775.0,57773.0,0.00481485]
["bitfinex","BTCUSD",1726006626557,0.001,57775.0,57773.0,0.0035718]
["bitfinex","BTCUSD",1726006627012,0.001,57775.0,57770.0,0.03]
["bitfinex","BTCUSD",1726006627228,0.001,57775.0,57774.0,0.0035718]
["bitfinex","BTCUSD",1726006627466,0.001,57775.0,57770.0,0.03]
["bitfinex","BTCUSD",1726006627686,0.001,57775.0,57774.0,0.0035718]
["bitfinex","BTCUSD",1726006627908,0.001,57775.0,57770.0,0.03]
["bitfinex","BTCUSD",1726006627909,0.05197205,57775.0,57770.0,0.03]
["bitfinex","BTCUSD",1726006628128,0.07795808,57776.0,57774.0,0.0035718]
["bitfinex","BTCUSD",1726006628354,0.05197264,57775.0,57770.0,0.03]
["bitfinex","BTCUSD",1726006628795,0.05197264,57773.0,57770.0,0.03]
["bitfinex","BTCUSD",1726006630409,0.07795808,57774.0,57770.0,0.03]
["bitfinex","BTCUSD",1726006630410,0.05197264,57774.0,57770.0,0.03]
["bitfinex","BTCUSD",1726006630640,0.05197264,57773.0,57770.0,0.031]
["bitfinex","BTCUSD",1726006630874,0.05197264,57772.0,57770.0,0.031]
["bitfinex","BTCUSD",1726006631092,0.10494411,57775.0,57772.0,0.00124305]
["bitfinex","BTCUSD",1726006631093,0.05197264,57773.0,57772.0,0.00124305]
["bitfinex","BTCUSD",1726006631738,0.05197264,57773.0,57770.0,0.031]
["bitfinex","BTCUSD",1726006631972,0.05197264,57774.0,57770.0,0.03]
["bitfinex","BTCUSD",1726006632193,0.05197264,57773.0,57770.0,0.03]
["bitfinex","BTCUSD",1726006632423,0.05197264,57773.0,57771.0,0.00356192]
["bitfinex","BTCUSD",1726006632655,0.05197264,57773.0,57772.0,0.00124305]
["bitfinex","BTCUSD",1726006633135,0.07795808,57773.0,57772.0,0.00356192]
["bitfinex","BTCUSD",1726006633358,0.07795808,57773.0,57770.0,0.001]
["bitfinex","BTCUSD",1726006633359,0.11534411,57773.0,57770.0,0.001]
["bitfinex","BTCUSD",1726006633606,0.07796225,57772.0,57770.0,0.031]
["bitfinex","BTCUSD",1726006633856,0.07796225,57772.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726006634086,0.05197468,57770.0,57769.0,0.03]
["bitfinex","BTCUSD",1726006634318,0.05197468,57770.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726006634549,0.05197468,57770.0,57769.0,0.00356423]
["bitfinex","BTCUSD",1726006635033,0.05197468,57770.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726006635795,0.05197468,57770.0,57769.0,0.00656423]
["bitfinex","BTCUSD",1726006636021,0.05197468,57770.0,57769.0,0.003]
["bitfinex","BTCUSD",1726006636960,0.18264411,57770.0,57768.0,0.003638]
["bitfinex","BTCUSD",1726006637198,0.07795721,57769.0,57768.0,0.003638]
["bitfinex","BTCUSD",1726006637434,0.07794958,57769.0,57768.0,0.004638]
["bitfinex","BTCUSD",1726006637919,0.07794958,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726006639083,0.07894958,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726006639311,0.001,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726006640440,0.0529535,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726006640657,0.001,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726006640881,0.05295375,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726006641120,0.07894958,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726006641804,0.07892537,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726006642253,0.001,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726006642708,0.07892537,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726006643642,0.001,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726006648169,1.2038679,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726006648396,0.91096206,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726006648627,0.07888691,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726006648864,0.001,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726006649330,0.001,57769.0,57768.0,0.00583858]
["bitfinex","BTCUSD",1726006649570,0.001,57769.0,57768.0,0.002638]
["bitfinex","BTCUSD",1726006649798,0.05192359,57771.0,57768.0,0.002638]
["bitfinex","BTCUSD",1726006649799,0.05192359,57771.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726006650257,0.006,57769.0,57768.0,0.002638]
["bitfinex","BTCUSD",1726006650749,0.05192359,57771.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726006651196,0.05792359,57771.0,57768.0,0.002638]
["bitfinex","BTCUSD",1726006651646,0.0579195,57771.0,57768.0,0.002638]
["bitfinex","BTCUSD",1726006652324,0.0639195,57771.0,57769.0,0.066]
["bitfinex","BTCUSD",1726006652554,0.012,57771.0,57770.0,0.14774363]
["bitfinex","BTCUSD",1726006652788,0.012,57771.0,57770.0,0.47403459]
["bitfinex","BTCUSD",1726006653520,0.012,57771.0,57770.0,0.49703459]
["bitfinex","BTCUSD",1726006653750,0.000819,57778.0,57777.0,0.03124305]
["bitfinex","BTCUSD",1726006653992,0.000819,57778.0,57777.0,0.17772006]
["bitfinex","BTCUSD",1726006654220,0.000819,57778.0,57777.0,0.35366024]
["bitfinex","BTCUSD",1726006655634,0.000819,57778.0,57777.0,0.35866024]
["bitfinex","BTCUSD",1726006656581,0.000819,57778.0,57777.0,0.36466024]
["bitfinex","BTCUSD",1726006658226,0.000819,57778.0,57777.0,0.11117701]
["bitfinex","BTCUSD",1726006658924,0.000819,57778.0,57777.0,0.11242006]
["bitfinex","BTCUSD",1726006659153,0.000819,57778.0,57777.0,0.11117701]
["bitfinex","BTCUSD",1726006659436,0.000819,57778.0,57777.0,0.10517701]
["bitfinex","BTCUSD",1726006659681,0.002819,57778.0,57777.0,0.10517701]
["bitfinex","BTCUSD",1726006659914,0.000819,57778.0,57777.0,0.10017701]
["bitfinex","BTCUSD",1726006660374,0.002819,57778.0,57777.0,0.10017701]
["bitfinex","BTCUSD",1726006661054,0.004819,57778.0,57777.0,0.10017701]
["bitfinex","BTCUSD",1726006672942,0.004819,57778.0,57777.0,0.03417701]
["bitfinex","BTCUSD",1726006673842,0.004819,57778.0,57777.0,0.00417701]
["bitfinex","BTCUSD",1726006674292,0.004819,57778.0,57776.0,0.03]
["bitfinex","BTCUSD",1726006674512,0.004819,57778.0,57774.0,0.0913]
["bitfinex","BTCUSD",1726006674729,0.004819,57778.0,57777.0,0.00411253]
["bitfinex","BTCUSD",1726006674947,0.004819,57778.0,57774.0,0.0913]
["bitfinex","BTCUSD",1726006675167,0.004819,57778.0,57775.0,0.00411253]
["bitfinex","BTCUSD",1726006675389,0.004819,57778.0,57776.0,0.03]
["bitfinex","BTCUSD",1726006675906,0.004819,57778.0,57774.0,0.0913]
["bitfinex","BTCUSD",1726006676145,0.004819,57778.0,57777.0,0.00411253]
["bitfinex","BTCUSD",1726006676381,0.004819,57778.0,57774.0,0.0913]
["bitfinex","BTCUSD",1726006676382,0.000819,57778.0,57774.0,0.0913]
["bitfinex","BTCUSD",1726006676634,0.004819,57778.0,57777.0,0.00395098]
["bitfinex","BTCUSD",1726006676842,0.002819,57778.0,57774.0,0.0913]
["bitfinex","BTCUSD",1726006677063,0.000819,57778.0,57774.0,0.0913]
["bitfinex","BTCUSD",1726006677294,0.004819,57778.0,57775.0,0.00410356]
["bitfinex","BTCUSD",1726006677522,0.00286693,57778.0,57775.0,0.00410356]
["bitfinex","BTCUSD",1726006677989,0.00086693,57778.0,57775.0,0.00410356]
["bitfinex","BTCUSD",1726006678215,0.00586693,57778.0,57775.0,0.00410356]
["bitfinex","BTCUSD",1726006678454,0.005819,57778.0,57774.0,0.09125207]
["bitfinex","BTCUSD",1726006678704,0.005819,57778.0,57777.0,0.02995207]
["bitfinex","BTCUSD",1726006679382,0.002819,57778.0,57777.0,0.03405773]
["bitfinex","BTCUSD",1726006679613,0.002819,57778.0,57777.0,0.00410566]
["bitfinex","BTCUSD",1726006679833,0.007819,57778.0,57777.0,0.00410566]
["bitfinex","BTCUSD",1726006680073,0.005819,57778.0,57774.0,0.0613]
["bitfinex","BTCUSD",1726006680285,0.002819,57778.0,57774.0,0.0613]
["bitfinex","BTCUSD",1726006680525,0.002819,57778.0,57775.0,0.00410533]
["bitfinex","BTCUSD",1726006680750,0.0871,57777.0,57775.0,0.00410533]
["bitfinex","BTCUSD",1726006680974,0.0871,57777.0,57772.0,0.02995207]
["bitfinex","BTCUSD",1726006681494,0.0871,57777.0,57775.0,0.001638]
["bitfinex","BTCUSD",1726006681708,0.173082,57776.0,57775.0,0.001638]
["bitfinex","BTCUSD",1726006681960,0.17386788,57776.0,57775.0,0.001638]
["bitfinex","BTCUSD",1726006682220,0.51929393,57776.0,57775.0,0.001638]
["bitfinex","BTCUSD",1726006682689,0.17312993,57776.0,57775.0,0.001638]
["bitfinex","BTCUSD",1726006682905,0.52003188,57776.0,57775.0,0.001638]
["bitfinex","BTCUSD",1726006683153,0.51929393,57776.0,57775.0,0.001638]
["bitfinex","BTCUSD",1726006683376,0.17386788,57776.0,57775.0,0.001638]
["bitfinex","BTCUSD",1726006683596,1.00697804,57776.0,57775.0,0.001638]
["bitfinex","BTCUSD",1726006683839,1.05889755,57776.0,57775.0,0.001638]
["bitfinex","BTCUSD",1726006684067,1.35453178,57776.0,57775.0,0.001638]
["bitfinex","BTCUSD",1726006684521,1.35853178,57776.0,57775.0,0.001638]
["bitfinex","BTCUSD",1726006684783,1.53270133,57776.0,57775.0,0.001638]
["bitfinex","BTCUSD",1726006685052,1.53270133,57776.0,57775.0,0.002638]
["bitfinex","BTCUSD",1726006685288,1.53770133,57776.0,57775.0,0.003638]
["bitfinex","BTCUSD",1726006685543,1.56015294,57776.0,57775.0,0.002638]
["bitfinex","BTCUSD",1726006685785,1.63953996,57776.0,57775.0,0.002638]
["bitfinex","BTCUSD",1726006686226,1.66953996,57776.0,57775.0,0.002638]
["bitfinex","BTCUSD",1726006686916,1.67553996,57776.0,57775.0,0.003638]
["bitfinex","BTCUSD",1726006687141,1.66453996,57776.0,57775.0,0.001638]
["bitfinex","BTCUSD",1726006687369,1.66453996,57776.0,57775.0,0.002638]
["bitfinex","BTCUSD",1726006687370,1.66953996,57776.0,57775.0,0.002638]
["bitfinex","BTCUSD",1726006687635,1.67853996,57776.0,57775.0,0.003638]
["bitfinex","BTCUSD",1726006687875,1.67353996,57776.0,57775.0,0.002638]
["bitfinex","BTCUSD",1726006688143,1.45837041,57776.0,57775.0,0.001638]
["bitfinex","BTCUSD",1726006688368,1.47237041,57776.0,57775.0,0.003638]
["bitfinex","BTCUSD",1726006688587,1.46337041,57776.0,57775.0,0.002638]
["bitfinex","BTCUSD",1726006688807,1.45837041,57776.0,57775.0,0.001638]
["bitfinex","BTCUSD",1726006689027,1.54552404,57776.0,57775.0,0.001638]
["bitfinex","BTCUSD",1726006689246,1.55052404,57776.0,57775.0,0.002638]
["bitfinex","BTCUSD",1726006689957,1.55652404,57776.0,57775.0,0.003638]
["bitfinex","BTCUSD",1726006690416,1.50321518,57776.0,57775.0,0.003638]
["bitfinex","BTCUSD",1726006693854,1.53321518,57776.0,57775.0,0.003638]
["bitfinex","BTCUSD",1726006694312,1.53307085,57776.0,57775.0,0.003638]
["bitfinex","BTCUSD",1726006695408,1.533068,57776.0,57775.0,0.003638]
["bitfinex","BTCUSD",1726006696576,1.45937617,57776.0,57775.0,0.003638]
["bitfinex","BTCUSD",1726006698665,1.37222254,57776.0,57775.0,0.003638]
["bitfinex","BTCUSD",1726006699370,1.4255263,57776.0,57775.0,0.003638]
["bitfinex","BTCUSD",1726006702798,0.06435169,57776.0,57775.0,0.065438]
["bitfinex","BTCUSD",1726006703028,0.2618922,57776.0,57775.0,0.065438]
["bitfinex","BTCUSD",1726006703267,0.6080562,57776.0,57775.0,0.065438]
["bitfinex","BTCUSD",1726006703504,0.58287569,57776.0,57775.0,0.065438]
["bitfinex","BTCUSD",1726006703733,0.58287569,57776.0,57775.0,0.064438]
["bitfinex","BTCUSD",1726006703734,0.52603188,57776.0,57775.0,0.064438]
["bitfinex","BTCUSD",1726006703958,0.52003188,57776.0,57775.0,0.064438]
["bitfinex","BTCUSD",1726006704176,0.53103188,57776.0,57775.0,0.065438]
["bitfinex","BTCUSD",1726006704625,0.58213848,57776.0,57775.0,0.065438]
["bitfinex","BTCUSD",1726006704852,0.53029393,57776.0,57775.0,0.065438]
["bitfinex","BTCUSD",1726006705081,0.18412993,57776.0,57775.0,0.065438]
["bitfinex","BTCUSD",1726006705548,0.06289271,57776.0,57775.0,0.065438]
["bitfinex","BTCUSD",1726006705768,0.01104793,57776.0,57775.0,0.065438]
["bitfinex","BTCUSD",1726006705998,0.01104793,57776.0,57775.0,0.140838]
["bitfinex","BTCUSD",1726006706471,0.01104793,57776.0,57775.0,0.14502327]
["bitfinex","BTCUSD",1726006706719,0.00604793,57776.0,57775.0,0.14402327]
["bitfinex","BTCUSD",1726006706946,0.01104793,57776.0,57775.0,0.14402327]
["bitfinex","BTCUSD",1726006707456,4.793e-05,57776.0,57775.0,0.14302327]
["bitfinex","BTCUSD",1726006708346,4.793e-05,57776.0,57775.0,0.14402327]
["bitfinex","BTCUSD",1726006709033,4.793e-05,57776.0,57775.0,0.14602327]
["bitfinex","BTCUSD",1726006709487,4.793e-05,57776.0,57775.0,0.1636208]
["bitfinex","BTCUSD",1726006709730,4.793e-05,57776.0,57775.0,0.1616208]
["bitfinex","BTCUSD",1726006710397,4.793e-05,57776.0,57775.0,0.14402327]
["bitfinex","BTCUSD",1726006715112,4.793e-05,57776.0,57775.0,0.14526632]
["bitfinex","BTCUSD",1726006715971,4.793e-05,57776.0,57775.0,0.14402327]
["bitfinex","BTCUSD",1726006716666,4.793e-05,57776.0,57775.0,0.06862327]
["bitfinex","BTCUSD",1726006717614,4.793e-05,57776.0,57775.0,0.06762327]
["bitfinex","BTCUSD",1726006718089,0.00404793,57776.0,57775.0,0.06762327]
["bitfinex","BTCUSD",1726006718343,4.793e-05,57776.0,57775.0,0.06762327]
["bitfinex","BTCUSD",1726006718794,0.00604793,57776.0,57775.0,0.06762327]
["bitfinex","BTCUSD",1726006719249,0.01104793,57776.0,57775.0,0.06762327]
["bitfinex","BTCUSD",1726006719917,0.00604793,57776.0,57775.0,0.06762327]
["bitfinex","BTCUSD",1726006720387,0.36861193,57776.0,57775.0,0.00682327]
["bitfinex","BTCUSD",1726006720644,1.29553385,57776.0,57775.0,0.00682327]
["bitfinex","BTCUSD",1726006720892,1.51202629,57776.0,57775.0,0.002638]
["bitfinex","BTCUSD",1726006721126,1.68819584,57776.0,57775.0,0.002638]
["bitfinex","BTCUSD",1726006721578,1.68219584,57776.0,57775.0,0.002638]
["bitfinex","BTCUSD",1726006721801,1.51202629,57776.0,57775.0,0.003638]
["bitfinex","BTCUSD",1726006722044,1.50702629,57776.0,57775.0,0.002638]
["bitfinex","BTCUSD",1726006722285,1.70168591,57776.0,57775.0,0.001638]
["bitfinex","BTCUSD",1726006722517,1.71568591,57776.0,57775.0,0.003638]
["bitfinex","BTCUSD",1726006723040,1.70168591,57776.0,57775.0,0.001638]
["bitfinex","BTCUSD",1726006723275,1.88885546,57776.0,57775.0,0.002638]
["bitfinex","BTCUSD",1726006723493,1.98885546,57776.0,57775.0,0.002638]
["bitfinex","BTCUSD",1726006723713,2.14443182,57776.0,57775.0,0.002638]
["bitfinex","BTCUSD",1726006723949,2.13343182,57776.0,57775.0,0.001638]
["bitfinex","BTCUSD",1726006724383,2.14443182,57776.0,57775.0,0.002638]
["bitfinex","BTCUSD",1726006724602,2.13343182,57776.0,57775.0,0.001638]
["bitfinex","BTCUSD",1726006724814,2.13343706,57776.0,57775.0,0.001638]
["bitfinex","BTCUSD",1726006725022,2.14743706,57776.0,57775.0,0.002638]
["bitfinex","BTCUSD",1726006725237,2.14443706,57776.0,57775.0,0.002638]
["bitfinex","BTCUSD",1726006725645,2.14743706,57776.0,57775.0,0.002638]
["bitfinex","BTCUSD",1726006726090,2.14443706,57776.0,57775.0,0.002638]
["bitfinex","BTCUSD",1726006726305,1.98885546,57776.0,57775.0,0.002638]
["bitfinex","BTCUSD",1726006726518,2.14443706,57776.0,57775.0,0.002638]
["bitfinex","BTCUSD",1726006726726,2.13343706,57776.0,57775.0,0.001638]
["bitfinex","BTCUSD",1726006727383,1.97785546,57776.0,57775.0,0.001638]
["bitfinex","BTCUSD",1726006727606,1.98885546,57776.0,57775.0,0.002638]
["bitfinex","BTCUSD",1726006727866,1.81268591,57776.0,57775.0,0.002638]
["bitfinex","BTCUSD",1726006728105,1.82368591,57776.0,57775.0,0.003638]
["bitfinex","BTCUSD",1726006729657,1.81268591,57776.0,57775.0,0.002638]
["bitfinex","BTCUSD",1726006729927,1.99985546,57776.0,57775.0,0.003638]
["bitfinex","BTCUSD",1726006730154,1.82368591,57776.0,57775.0,0.003638]
["bitfinex","BTCUSD",1726006731136,1.36028396,57776.0,57775.0,0.003638]
["bitfinex","BTCUSD",1726006731363,1.17999926,57776.0,57775.0,0.069738]
["bitfinex","BTCUSD",1726006731588,1.07632059,57776.0,57775.0,0.069738]
["bitfinex","BTCUSD",1726006731816,1.56458671,57776.0,57775.0,0.003638]
["bitfinex","BTCUSD",1726006732046,1.43498244,57776.0,57775.0,0.003638]
["bitfinex","BTCUSD",1726006732510,1.43498244,57776.0,57775.0,0.002638]
["bitfinex","BTCUSD",1726006732511,1.47728194,57776.0,57775.0,0.002638]
["bitfinex","BTCUSD",1726006732741,1.48828194,57776.0,57775.0,0.003638]
["bitfinex","BTCUSD",1726006732979,1.47728194,57776.0,57775.0,0.002638]
["bitfinex","BTCUSD",1726006733441,1.80014644,57776.0,57775.0,0.002638]
["bitfinex","BTCUSD",1726006733665,1.73758149,57776.0,57775.0,0.002638]
["bitfinex","BTCUSD",1726006733897,1.74858149,57776.0,57775.0,0.003638]
["bitfinex","BTCUSD",1726006734363,1.73718149,57776.0,57775.0,0.003638]
["bitfinex","BTCUSD",1726006735103,1.39101749,57776.0,57775.0,0.003638]
["bitfinex","BTCUSD",1726006735779,1.33767023,57776.0,57775.0,0.003638]
["bitfinex","BTCUSD",1726006737830,1.33767023,57776.0,57775.0,0.068038]
["bitfinex","BTCUSD",1726006740718,1.44059659,57776.0,57775.0,0.068038]
["bitfinex","BTCUSD",1726006740988,1.44059659,57776.0,57775.0,0.148238]
["bitfinex","BTCUSD",1726006740989,0.022,57776.0,57775.0,0.148238]
["bitfinex","BTCUSD",1726006741440,0.022,57776.0,57775.0,0.15203117]
["bitfinex","BTCUSD",1726006741664,0.022,57776.0,57775.0,0.148238]
["bitfinex","BTCUSD",1726006741914,0.011,57776.0,57775.0,0.15103117]
["bitfinex","BTCUSD",1726006742134,0.000819,57777.0,57776.0,0.0644]
["bitfinex","BTCUSD",1726006742835,0.000819,57777.0,57776.0,0.06819317]
["bitfinex","BTCUSD",1726006743071,0.000819,57777.0,57776.0,0.0644]
["bitfinex","BTCUSD",1726006744041,0.012819,57777.0,57776.0,0.0654]
["bitfinex","BTCUSD",1726006744743,0.012819,57777.0,57776.0,0.06919317]
["bitfinex","BTCUSD",1726006745951,0.012819,57777.0,57776.0,0.0654]
["bitfinex","BTCUSD",1726006754334,0.0646517,57777.0,57776.0,0.0654]
["bitfinex","BTCUSD",1726006757391,0.012819,57777.0,57776.0,0.0654]
["bitfinex","BTCUSD",1726006758078,0.532056,57777.0,57776.0,0.0654]
["bitfinex","BTCUSD",1726006758310,0.81035433,57777.0,57776.0,0.0654]
["bitfinex","BTCUSD",1726006758538,0.81039841,57777.0,57776.0,0.0654]
["bitfinex","BTCUSD",1726006759229,1.35118148,57777.0,57776.0,0.001]
["bitfinex","BTCUSD",1726006759702,1.22152626,57777.0,57776.0,0.001]
["bitfinex","BTCUSD",1726006761150,1.25152626,57777.0,57776.0,0.001]
["bitfinex","BTCUSD",1726006761393,1.59768426,57777.0,57776.0,0.001]
["bitfinex","BTCUSD",1726006761630,1.96468891,57777.0,57776.0,0.001]
["bitfinex","BTCUSD",1726006761841,2.18907416,57777.0,57776.0,0.001]
["bitfinex","BTCUSD",1726006762094,2.0334879,57777.0,57776.0,0.001]
["bitfinex","BTCUSD",1726006762302,2.0274879,57777.0,57776.0,0.001]
["bitfinex","BTCUSD",1726006762533,1.27231195,57776.0,57775.0,0.001638]
["bitfinex","BTCUSD",1726006762763,2.08503602,57776.0,57775.0,0.001638]
["bitfinex","BTCUSD",1726006762996,2.09643602,57776.0,57775.0,0.001638]
["bitfinex","BTCUSD",1726006763220,2.27147057,57776.0,57775.0,0.001638]
["bitfinex","BTCUSD",1726006763449,2.27140384,57776.0,57775.0,0.001638]
["bitfinex","BTCUSD",1726006763704,2.35118758,57776.0,57775.0,0.001638]
["bitfinex","BTCUSD",1726006763936,2.36018758,57776.0,57775.0,0.002638]
["bitfinex","BTCUSD",1726006764933,2.36018758,57776.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726006764934,1.81921423,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726006765169,2.79865616,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726006765415,2.79865616,57769.0,57752.0,0.0025328]
["bitfinex","BTCUSD",1726006765416,1.90960323,57762.0,57752.0,0.0025328]
["bitfinex","BTCUSD",1726006765665,2.37804288,57762.0,57752.0,0.0025328]
["bitfinex","BTCUSD",1726006765868,2.40104288,57762.0,57752.0,0.0025328]
["bitfinex","BTCUSD",1726006766350,2.57610558,57762.0,57752.0,0.0025328]
["bitfinex","BTCUSD",1726006766578,2.67994482,57762.0,57752.0,0.0025328]
["bitfinex","BTCUSD",1726006766804,2.67994482,57762.0,57761.0,0.002638]
["bitfinex","BTCUSD",1726006766805,2.67994589,57762.0,57761.0,0.002638]
["bitfinex","BTCUSD",1726006767054,2.67994589,57762.0,57761.0,0.003638]
["bitfinex","BTCUSD",1726006767055,2.30871427,57762.0,57761.0,0.003638]
["bitfinex","BTCUSD",1726006767266,2.70506327,57762.0,57761.0,0.003638]
["bitfinex","BTCUSD",1726006767496,2.52999898,57762.0,57761.0,0.003638]
["bitfinex","BTCUSD",1726006768191,2.69106327,57762.0,57761.0,0.002638]
["bitfinex","BTCUSD",1726006768413,2.51587353,57762.0,57761.0,0.002638]
["bitfinex","BTCUSD",1726006768629,2.51587353,57762.0,57761.0,0.003638]
["bitfinex","BTCUSD",1726006768630,2.52987353,57762.0,57761.0,0.003638]
["bitfinex","BTCUSD",1726006769129,2.50187353,57762.0,57761.0,0.001638]
["bitfinex","BTCUSD",1726006769352,2.51587353,57762.0,57761.0,0.002638]
["bitfinex","BTCUSD",1726006769573,2.69084776,57762.0,57761.0,0.002638]
["bitfinex","BTCUSD",1726006769796,2.51587353,57762.0,57761.0,0.002638]
["bitfinex","BTCUSD",1726006770022,2.51587353,57762.0,57761.0,0.003638]
["bitfinex","BTCUSD",1726006770023,2.52987353,57762.0,57761.0,0.003638]
["bitfinex","BTCUSD",1726006770259,2.52987353,57762.0,57761.0,0.002638]
["bitfinex","BTCUSD",1726006770260,2.51587353,57762.0,57761.0,0.002638]
["bitfinex","BTCUSD",1726006770742,2.52987353,57762.0,57761.0,0.003638]
["bitfinex","BTCUSD",1726006771411,2.70461629,57762.0,57761.0,0.003638]
["bitfinex","BTCUSD",1726006772329,2.52987353,57762.0,57761.0,0.003638]
["bitfinex","BTCUSD",1726006774555,2.36002662,57762.0,57761.0,0.003638]
["bitfinex","BTCUSD",1726006774776,2.11467562,57762.0,57761.0,0.003638]
["bitfinex","BTCUSD",1726006779724,1.8212744,57762.0,57761.0,0.068638]
["bitfinex","BTCUSD",1726006779952,1.14531818,57762.0,57761.0,0.068638]
["bitfinex","BTCUSD",1726006780192,1.1962386,57762.0,57761.0,0.068638]
["bitfinex","BTCUSD",1726006780441,1.14458023,57762.0,57761.0,0.068638]
["bitfinex","BTCUSD",1726006780900,1.13058023,57762.0,57761.0,0.067638]
["bitfinex","BTCUSD",1726006781313,1.14458023,57762.0,57761.0,0.068638]
["bitfinex","BTCUSD",1726006782031,1.14458023,57762.0,57761.0,0.067638]
["bitfinex","BTCUSD",1726006782032,1.13058023,57762.0,57761.0,0.067638]
["bitfinex","BTCUSD",1726006782286,1.65373573,57762.0,57761.0,0.068638]
["bitfinex","BTCUSD",1726006782504,1.66773573,57762.0,57761.0,0.068638]
["bitfinex","BTCUSD",1726006790653,1.71938444,57762.0,57761.0,0.068638]
["bitfinex","BTCUSD",1726006791536,1.77268949,57762.0,57761.0,0.068638]
["bitfinex","BTCUSD",1726006792512,1.77272085,57762.0,57761.0,0.068638]
["bitfinex","BTCUSD",1726006793443,1.72104078,57762.0,57761.0,0.068638]
["bitfinex","BTCUSD",1726006793631,1.79856089,57762.0,57761.0,0.068638]
["bitfinex","BTCUSD",1726006794119,1.72104078,57762.0,57761.0,0.068638]
["bitfinex","BTCUSD",1726006794347,1.79856089,57762.0,57761.0,0.068638]
["bitfinex","BTCUSD",1726006796729,1.82440093,57762.0,57761.0,0.068638]
["bitfinex","BTCUSD",1726006797432,1.85024096,57762.0,57761.0,0.003638]
["bitfinex","BTCUSD",1726006797673,1.72104078,57762.0,57761.0,0.003638]
["bitfinex","BTCUSD",1726006798125,1.85034541,57762.0,57761.0,0.003638]
["bitfinex","BTCUSD",1726006798387,1.72104078,57762.0,57761.0,0.003638]
["bitfinex","BTCUSD",1726006798647,2.09028878,57762.0,57761.0,0.003638]
["bitfinex","BTCUSD",1726006798914,2.1376501,57762.0,57761.0,0.003638]
["bitfinex","BTCUSD",1726006799889,2.29269032,57762.0,57761.0,0.003638]
["bitfinex","BTCUSD",1726006800323,2.51377756,57762.0,57761.0,0.003638]
["bitfinex","BTCUSD",1726006800543,2.35873734,57762.0,57761.0,0.003638]
["bitfinex","BTCUSD",1726006803278,2.70498534,57762.0,57761.0,0.003638]
["bitfinex","BTCUSD",1726006803516,2.71638534,57762.0,57761.0,0.003638]
["bitfinex","BTCUSD",1726006803745,2.89124507,57762.0,57761.0,0.003638]
["bitfinex","BTCUSD",1726006803992,2.71638534,57762.0,57761.0,0.003638]
["bitfinex","BTCUSD",1726006804672,2.72801641,57762.0,57761.0,0.003638]
["bitfinex","BTCUSD",1726006806744,2.7283841,57762.0,57761.0,0.003638]
["bitfinex","BTCUSD",1726006808124,3.04492999,57762.0,57761.0,0.003638]
["bitfinex","BTCUSD",1726006809432,3.04492999,57762.0,57752.0,0.0686328]
["bitfinex","BTCUSD",1726006809433,1.81964623,57753.0,57752.0,0.0025328]
["bitfinex","BTCUSD",1726006809651,2.18604087,57753.0,57752.0,0.0025328]
["bitfinex","BTCUSD",1726006809877,2.28604087,57753.0,57752.0,0.0025328]
["bitfinex","BTCUSD",1726006810108,2.33340219,57753.0,57752.0,0.0025328]
["bitfinex","BTCUSD",1726006810782,2.65156036,57753.0,57752.0,0.0025328]
["bitfinex","BTCUSD",1726006811003,2.75539901,57753.0,57752.0,0.0025328]
["bitfinex","BTCUSD",1726006811292,2.76939901,57753.0,57752.0,0.0035328]
["bitfinex","BTCUSD",1726006811507,2.78239901,57753.0,57752.0,0.0045328]
["bitfinex","BTCUSD",1726006811723,2.78351539,57753.0,57752.0,0.0045328]
["bitfinex","BTCUSD",1726006811932,2.77051539,57753.0,57752.0,0.0035328]
["bitfinex","BTCUSD",1726006812369,2.45235722,57753.0,57752.0,0.0035328]
["bitfinex","BTCUSD",1726006812628,1.27296295,57745.0,57744.0,0.0604]
["bitfinex","BTCUSD",1726006812872,0.23392495,57741.0,57736.0,0.0788]
["bitfinex","BTCUSD",1726006813097,1.72100977,57741.0,57736.0,0.0788]
["bitfinex","BTCUSD",1726006813328,1.94358108,57741.0,57740.0,0.0629328]
["bitfinex","BTCUSD",1726006813558,2.11975063,57741.0,57740.0,0.0629328]
["bitfinex","BTCUSD",1726006813997,2.12575063,57741.0,57740.0,0.0629328]
["bitfinex","BTCUSD",1726006814245,2.13075063,57741.0,57740.0,0.0629328]
["bitfinex","BTCUSD",1726006814450,2.12575063,57741.0,57740.0,0.0629328]
["bitfinex","BTCUSD",1726006814673,2.11975063,57741.0,57740.0,0.0629328]
["bitfinex","BTCUSD",1726006814909,2.12775063,57741.0,57740.0,0.0629328]
["bitfinex","BTCUSD",1726006815210,2.47412463,57741.0,57740.0,0.0025328]
["bitfinex","BTCUSD",1726006815649,2.64941942,57741.0,57740.0,0.0025328]
["bitfinex","BTCUSD",1726006816118,2.65641942,57741.0,57740.0,0.0025328]
["bitfinex","BTCUSD",1726006816348,3.31249863,57741.0,57740.0,0.0025328]
["bitfinex","BTCUSD",1726006816576,3.37289863,57741.0,57740.0,0.0025328]
["bitfinex","BTCUSD",1726006816830,3.37289863,57741.0,57731.0,0.001638]
["bitfinex","BTCUSD",1726006816831,1.86633595,57732.0,57731.0,0.001638]
["bitfinex","BTCUSD",1726006817076,0.92688295,57727.0,57719.0,0.062038]
["bitfinex","BTCUSD",1726006817316,2.46700726,57727.0,57719.0,0.062038]
["bitfinex","BTCUSD",1726006817577,2.49000726,57727.0,57719.0,0.062038]
["bitfinex","BTCUSD",1726006817809,2.66617681,57727.0,57719.0,0.062038]
["bitfinex","BTCUSD",1726006818248,2.49122765,57727.0,57719.0,0.062038]
["bitfinex","BTCUSD",1726006818505,2.50522765,57727.0,57719.0,0.062038]
["bitfinex","BTCUSD",1726006819193,2.85168565,57727.0,57719.0,0.062038]
["bitfinex","BTCUSD",1726006819651,2.49122765,57727.0,57719.0,0.062038]
["bitfinex","BTCUSD",1726006819879,2.50522765,57727.0,57719.0,0.062038]
["bitfinex","BTCUSD",1726006820579,2.64640764,57727.0,57719.0,0.062038]
["bitfinex","BTCUSD",1726006820829,2.43783633,57727.0,57719.0,0.062038]
["bitfinex","BTCUSD",1726006821064,2.45183633,57727.0,57719.0,0.062038]
["bitfinex","BTCUSD",1726006821300,2.46336854,57727.0,57719.0,0.062038]
["bitfinex","BTCUSD",1726006822296,2.30826031,57727.0,57719.0,0.062038]
["bitfinex","BTCUSD",1726006823464,2.30826031,57727.0,57726.0,0.0038163]
["bitfinex","BTCUSD",1726006826108,2.13209076,57727.0,57726.0,0.0038163]
["bitfinex","BTCUSD",1726006826314,2.26113343,57727.0,57726.0,0.0038163]
["bitfinex","BTCUSD",1726006827248,2.2611241,57727.0,57726.0,0.0038163]
["bitfinex","BTCUSD",1726006827511,2.13209076,57727.0,57726.0,0.0038163]
["bitfinex","BTCUSD",1726006828215,2.23526965,57727.0,57726.0,0.0038163]
["bitfinex","BTCUSD",1726006828473,2.4114392,57727.0,57726.0,0.0038163]
["bitfinex","BTCUSD",1726006828701,2.4114392,57727.0,57726.0,0.0677163]
["bitfinex","BTCUSD",1726006829399,2.30826031,57727.0,57726.0,0.0677163]
["bitfinex","BTCUSD",1726006829623,2.30826031,57727.0,57726.0,0.0038163]
["bitfinex","BTCUSD",1726006829842,2.4114392,57727.0,57726.0,0.0038163]
["bitfinex","BTCUSD",1726006830297,2.30826031,57727.0,57726.0,0.0038163]
["bitfinex","BTCUSD",1726006830579,2.38562196,57727.0,57726.0,0.0038163]
["bitfinex","BTCUSD",1726006832393,2.30826031,57727.0,57726.0,0.0038163]
["bitfinex","BTCUSD",1726006835127,2.43763151,57727.0,57726.0,0.0038163]
["bitfinex","BTCUSD",1726006835591,2.48919588,57727.0,57726.0,0.0038163]
["bitfinex","BTCUSD",1726006835819,2.35982468,57727.0,57726.0,0.0038163]
["bitfinex","BTCUSD",1726006836276,2.31255183,57727.0,57726.0,0.0038163]
["bitfinex","BTCUSD",1726006836503,2.26099012,57727.0,57726.0,0.0038163]
["bitfinex","BTCUSD",1726006836727,2.3125555,57727.0,57726.0,0.0038163]
["bitfinex","BTCUSD",1726006839483,2.26099012,57727.0,57726.0,0.0038163]
["bitfinex","BTCUSD",1726006840438,2.33835177,57727.0,57726.0,0.0038163]
["bitfinex","BTCUSD",1726006840659,2.51452132,57727.0,57726.0,0.0038163]
["bitfinex","BTCUSD",1726006841141,2.87237932,57727.0,57726.0,0.0038163]
["bitfinex","BTCUSD",1726006841367,2.87240754,57727.0,57726.0,0.0038163]
["bitfinex","BTCUSD",1726006841622,2.52594954,57727.0,57726.0,0.0038163]
["bitfinex","BTCUSD",1726006841898,2.51454954,57727.0,57726.0,0.0038163]
["bitfinex","BTCUSD",1726006842360,2.54034617,57727.0,57726.0,0.0038163]
["bitfinex","BTCUSD",1726006842601,2.58773024,57727.0,57726.0,0.0038163]
["bitfinex","BTCUSD",1726006842823,2.93418824,57727.0,57726.0,0.0038163]
["bitfinex","BTCUSD",1726006844012,2.83100174,57727.0,57726.0,0.0038163]
["bitfinex","BTCUSD",1726006844516,2.83100174,57727.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006844517,0.56073795,57718.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006844766,1.88099577,57718.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006845011,2.69982968,57718.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006845235,3.11672575,57718.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006845474,2.98767621,57718.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006845701,3.16384576,57718.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006846456,3.29292794,57718.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006846704,3.16384576,57718.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006847186,3.17784576,57718.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006847401,3.16384576,57718.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006847844,3.19184576,57718.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006852228,3.3091983,57718.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006852463,3.46410908,57718.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006852920,3.45010908,57718.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006853381,3.54503048,57718.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006853625,3.53103048,57718.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006854050,3.54503048,57718.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006856502,3.7193051,57718.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006857158,3.53103048,57718.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006857416,3.51703048,57718.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006857625,3.53103048,57718.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006858267,3.54503048,57718.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006858500,3.3304812,57718.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006858747,3.54503048,57718.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006859858,3.53103048,57718.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006860131,3.15431165,57718.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006860372,3.17161835,57718.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006860826,3.28195102,57718.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006861303,3.60418086,57718.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006861531,3.78035041,57718.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006861993,3.78035041,57718.0,57717.0,0.0699708]
["bitfinex","BTCUSD",1726006862217,3.86080489,57718.0,57717.0,0.0699708]
["bitfinex","BTCUSD",1726006862962,3.33812334,57718.0,57717.0,0.0699708]
["bitfinex","BTCUSD",1726006863234,2.5158935,57718.0,57717.0,0.0699708]
["bitfinex","BTCUSD",1726006863473,2.8383387,57718.0,57717.0,0.0699708]
["bitfinex","BTCUSD",1726006863683,2.8383387,57718.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006863926,3.1848507,57718.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006864140,2.98650825,57718.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006864367,3.01450825,57718.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006864600,3.01467321,57718.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006866165,3.00067321,57718.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006866584,3.01467321,57718.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006866835,3.01369745,57718.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006867056,2.98569745,57718.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006867276,2.99969745,57718.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006868009,3.01369745,57718.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006869777,3.01388204,57718.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006870448,3.36039404,57718.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006873181,3.61596526,57718.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006873602,3.36039404,57718.0,57717.0,0.0041708]
["bitfinex","BTCUSD",1726006873811,3.36039404,57718.0,57717.0,0.00066728]
["bitfinex","BTCUSD",1726006874998,3.35854528,57718.0,57717.0,0.00066728]
["bitfinex","BTCUSD",1726006875772,3.61413525,57718.0,57717.0,0.00066728]
["bitfinex","BTCUSD",1726006875973,3.35854528,57718.0,57717.0,0.00066728]
["bitfinex","BTCUSD",1726006876332,3.61414331,57718.0,57717.0,0.00066728]
["bitfinex","BTCUSD",1726006876529,3.35854528,57718.0,57717.0,0.00066728]
["bitfinex","BTCUSD",1726006879441,3.35806475,57718.0,57717.0,0.00066728]
["bitfinex","BTCUSD",1726006882208,3.27764037,57718.0,57717.0,0.00066728]
["bitfinex","BTCUSD",1726006883120,3.27750215,57718.0,57717.0,0.00066728]
["bitfinex","BTCUSD",1726006884459,2.16388131,57718.0,57717.0,0.14636728]
["bitfinex","BTCUSD",1726006884674,1.90469976,57718.0,57717.0,0.14636728]
["bitfinex","BTCUSD",1726006885582,1.87669976,57718.0,57717.0,0.14636728]
["bitfinex","BTCUSD",1726006885790,1.99069976,57718.0,57717.0,0.14636728]
["bitfinex","BTCUSD",1726006886454,1.61418776,57718.0,57717.0,0.14636728]
["bitfinex","BTCUSD",1726006886678,1.65818776,57718.0,57717.0,0.14636728]
["bitfinex","BTCUSD",1726006887394,1.6590019,57718.0,57717.0,0.14636728]
["bitfinex","BTCUSD",1726006888293,1.6450019,57718.0,57717.0,0.14636728]
["bitfinex","BTCUSD",1726006888491,1.6590019,57718.0,57717.0,0.14636728]
["bitfinex","BTCUSD",1726006889147,1.59529053,57718.0,57717.0,0.14636728]
["bitfinex","BTCUSD",1726006889585,1.82414514,57718.0,57717.0,0.14636728]
["bitfinex","BTCUSD",1726006890253,1.76414514,57718.0,57717.0,0.14636728]
["bitfinex","BTCUSD",1726006890967,0.9504318,57718.0,57717.0,0.14636728]
["bitfinex","BTCUSD",1726006891192,0.58029194,57718.0,57717.0,0.14636728]
["bitfinex","BTCUSD",1726006891443,0.6806815,57718.0,57717.0,0.14636728]
["bitfinex","BTCUSD",1726006891666,0.5074255,57718.0,57717.0,0.14636728]
["bitfinex","BTCUSD",1726006891888,0.5074255,57718.0,57717.0,0.16116781]
["bitfinex","BTCUSD",1726006891889,0.4408255,57718.0,57717.0,0.16116781]
["bitfinex","BTCUSD",1726006892125,0.28486691,57718.0,57717.0,0.16116781]
["bitfinex","BTCUSD",1726006894471,0.28486691,57718.0,57717.0,0.14636728]
["bitfinex","BTCUSD",1726006894968,1.24870612,57718.0,57717.0,0.14636728]
["bitfinex","BTCUSD",1726006895215,2.01077744,57718.0,57717.0,0.14636728]
["bitfinex","BTCUSD",1726006895458,2.23133085,57718.0,57717.0,0.06476728]
["bitfinex","BTCUSD",1726006895693,1.99754195,57718.0,57717.0,0.06476728]
["bitfinex","BTCUSD",1726006895913,1.82063445,57718.0,57717.0,0.06476728]
["bitfinex","BTCUSD",1726006897321,1.8213724,57718.0,57717.0,0.06476728]
["bitfinex","BTCUSD",1726006898247,2.0224607,57718.0,57717.0,0.06476728]
["bitfinex","BTCUSD",1726006900771,2.18539125,57718.0,57717.0,0.06476728]
["bitfinex","BTCUSD",1726006901692,2.0224607,57718.0,57717.0,0.06476728]
["bitfinex","BTCUSD",1726006901921,2.54514225,57718.0,57717.0,0.06476728]
["bitfinex","BTCUSD",1726006902148,2.54514225,57718.0,57717.0,0.00066728]
["bitfinex","BTCUSD",1726006903343,2.54419876,57718.0,57717.0,0.00066728]
["bitfinex","BTCUSD",1726006905388,3.46661336,57718.0,57717.0,0.00066728]
["bitfinex","BTCUSD",1726006905610,3.79185452,57718.0,57717.0,0.00066728]
["bitfinex","BTCUSD",1726006905838,3.85785452,57718.0,57717.0,0.00066728]
["bitfinex","BTCUSD",1726006906052,3.68168497,57718.0,57717.0,0.00066728]
["bitfinex","BTCUSD",1726006906280,3.65368497,57718.0,57717.0,0.00066728]
["bitfinex","BTCUSD",1726006906502,3.65368497,57718.0,57714.0,0.001638]
["bitfinex","BTCUSD",1726006906503,1.96665295,57715.0,57714.0,0.001638]
["bitfinex","BTCUSD",1726006906745,1.96665295,57715.0,57712.0,0.00164]
["bitfinex","BTCUSD",1726006906746,0.23400895,57713.0,57712.0,0.00164]
["bitfinex","BTCUSD",1726006906969,0.93722887,57713.0,57712.0,0.00164]
["bitfinex","BTCUSD",1726006907183,2.66993887,57713.0,57712.0,0.00164]
["bitfinex","BTCUSD",1726006907439,3.17134958,57713.0,57712.0,0.00164]
["bitfinex","BTCUSD",1726006908091,2.78126074,57713.0,57712.0,0.00164]
["bitfinex","BTCUSD",1726006908319,2.99411341,57713.0,57712.0,0.00164]
["bitfinex","BTCUSD",1726006909174,3.00811341,57713.0,57712.0,0.00164]
["bitfinex","BTCUSD",1726006909816,3.02211341,57713.0,57712.0,0.00164]
["bitfinex","BTCUSD",1726006910035,3.01975182,57713.0,57712.0,0.00164]
["bitfinex","BTCUSD",1726006910464,3.03375182,57713.0,57712.0,0.00164]
["bitfinex","BTCUSD",1726006910684,3.01975182,57713.0,57712.0,0.00164]
["bitfinex","BTCUSD",1726006911281,3.03375182,57713.0,57712.0,0.00164]
["bitfinex","BTCUSD",1726006911507,3.01975182,57713.0,57712.0,0.00164]
["bitfinex","BTCUSD",1726006911732,3.03375182,57713.0,57712.0,0.00164]
["bitfinex","BTCUSD",1726006912510,3.20992137,57713.0,57712.0,0.00164]
["bitfinex","BTCUSD",1726006912745,3.03375182,57713.0,57712.0,0.00164]
["bitfinex","BTCUSD",1726006913205,3.01975182,57713.0,57712.0,0.00164]
["bitfinex","BTCUSD",1726006914130,3.03375182,57713.0,57712.0,0.00164]
["bitfinex","BTCUSD",1726006914364,3.01975182,57713.0,57712.0,0.00164]
["bitfinex","BTCUSD",1726006914707,3.03375182,57713.0,57712.0,0.00164]
["bitfinex","BTCUSD",1726006915204,3.01975182,57713.0,57712.0,0.00164]
["bitfinex","BTCUSD",1726006915433,3.03375182,57713.0,57712.0,0.00164]
["bitfinex","BTCUSD",1726006916340,2.36196866,57713.0,57712.0,0.00164]
["bitfinex","BTCUSD",1726006916580,2.36196866,57713.0,57712.0,0.06344]
["bitfinex","BTCUSD",1726006920200,2.28156007,57713.0,57712.0,0.06344]
["bitfinex","BTCUSD",1726006920673,2.26756007,57713.0,57712.0,0.06344]
["bitfinex","BTCUSD",1726006920885,2.25356007,57713.0,57712.0,0.06344]
["bitfinex","BTCUSD",1726006921313,2.26756007,57713.0,57712.0,0.06344]
["bitfinex","BTCUSD",1726006921526,2.36417566,57713.0,57712.0,0.06344]
["bitfinex","BTCUSD",1726006922194,2.36434082,57713.0,57712.0,0.06344]
["bitfinex","BTCUSD",1726006922415,2.37834082,57713.0,57712.0,0.06344]
["bitfinex","BTCUSD",1726006924694,2.37834082,57713.0,57712.0,0.00164]
["bitfinex","BTCUSD",1726006924922,2.28172523,57713.0,57712.0,0.00164]
["bitfinex","BTCUSD",1726006930520,2.13804552,57713.0,57712.0,0.00164]
["bitfinex","BTCUSD",1726006930776,2.13804552,57713.0,57712.0,0.06394]
["bitfinex","BTCUSD",1726006930777,2.24634887,57713.0,57712.0,0.06394]
["bitfinex","BTCUSD",1726006930973,2.24708682,57713.0,57712.0,0.06394]
["bitfinex","BTCUSD",1726006931652,2.40925637,57713.0,57712.0,0.06394]
["bitfinex","BTCUSD",1726006931903,2.18223854,57713.0,57712.0,0.06394]
["bitfinex","BTCUSD",1726006932136,2.18223854,57713.0,57712.0,0.00164]
["bitfinex","BTCUSD",1726006932137,2.44650036,57713.0,57712.0,0.00164]
["bitfinex","BTCUSD",1726006932587,2.79304236,57713.0,57712.0,0.00164]
["bitfinex","BTCUSD",1726006933048,3.11689439,57713.0,57712.0,0.00164]
["bitfinex","BTCUSD",1726006933800,3.10289439,57713.0,57712.0,0.00164]
["bitfinex","BTCUSD",1726006934016,3.11689439,57713.0,57712.0,0.00164]
["bitfinex","BTCUSD",1726006938955,3.37233828,57713.0,57712.0,0.00025555]
["bitfinex","BTCUSD",1726006939179,3.11689439,57713.0,57712.0,0.00025555]
["bitfinex","BTCUSD",1726006941294,3.11689439,57713.0,57699.0,0.0781]
["bitfinex","BTCUSD",1726006941295,0.73403595,57704.0,57699.0,0.0781]
["bitfinex","BTCUSD",1726006941517,2.15297367,57704.0,57699.0,0.0781]
["bitfinex","BTCUSD",1726006941735,2.9464217,57704.0,57699.0,0.0781]
["bitfinex","BTCUSD",1726006942175,3.2930177,57704.0,57699.0,0.0781]
["bitfinex","BTCUSD",1726006942394,1.62066295,57695.0,57680.0,0.0021763]
["bitfinex","BTCUSD",1726006942629,2.22251976,57695.0,57680.0,0.0021763]
["bitfinex","BTCUSD",1726006942845,2.22251976,57695.0,57693.0,0.0781]
["bitfinex","BTCUSD",1726006943524,2.22178181,57695.0,57693.0,0.0781]
["bitfinex","BTCUSD",1726006943710,1.7544521,57695.0,57693.0,0.0781]
["bitfinex","BTCUSD",1726006943976,1.7544521,57695.0,57694.0,0.0822728]
["bitfinex","BTCUSD",1726006944210,1.88913181,57695.0,57694.0,0.1446728]
["bitfinex","BTCUSD",1726006944924,1.90313181,57695.0,57694.0,0.1446728]
["bitfinex","BTCUSD",1726006945636,2.07930136,57695.0,57694.0,0.1446728]
["bitfinex","BTCUSD",1726006946791,2.42595136,57695.0,57694.0,0.1446728]
["bitfinex","BTCUSD",1726006947021,2.42668931,57695.0,57694.0,0.1446728]
["bitfinex","BTCUSD",1726006947483,2.41268931,57695.0,57694.0,0.0665728]
["bitfinex","BTCUSD",1726006947711,2.42668931,57695.0,57694.0,0.0665728]
["bitfinex","BTCUSD",1726006948170,2.41268931,57695.0,57694.0,0.0665728]
["bitfinex","BTCUSD",1726006948638,2.42668931,57695.0,57694.0,0.0665728]
["bitfinex","BTCUSD",1726006948849,1.7824521,57695.0,57694.0,0.1491728]
["bitfinex","BTCUSD",1726006949067,1.90313181,57695.0,57694.0,0.1491728]
["bitfinex","BTCUSD",1726006949296,2.74978181,57695.0,57694.0,0.0041728]
["bitfinex","BTCUSD",1726006949527,2.92668931,57695.0,57694.0,0.0041728]
["bitfinex","BTCUSD",1726006949778,2.69942749,57695.0,57694.0,0.0041728]
["bitfinex","BTCUSD",1726006949962,2.74653343,57695.0,57694.0,0.0041728]
["bitfinex","BTCUSD",1726006950188,2.76953343,57695.0,57694.0,0.0041728]
["bitfinex","BTCUSD",1726006952226,3.31495854,57695.0,57694.0,0.0041728]
["bitfinex","BTCUSD",1726006952807,3.09037173,57695.0,57694.0,0.0041728]
["bitfinex","BTCUSD",1726006953049,1.62079795,57690.0,57689.0,0.0648]
["bitfinex","BTCUSD",1726006953273,0.20409895,57683.0,57680.0,0.0021763]
["bitfinex","BTCUSD",1726006953486,1.12103825,57683.0,57680.0,0.0021763]
["bitfinex","BTCUSD",1726006953710,1.5199249,57683.0,57680.0,0.0021763]
["bitfinex","BTCUSD",1726006953900,1.5199249,57683.0,57682.0,0.0673328]
["bitfinex","BTCUSD",1726006954209,1.52066285,57683.0,57682.0,0.0673328]
["bitfinex","BTCUSD",1726006955230,2.00238485,57683.0,57682.0,0.0673328]
["bitfinex","BTCUSD",1726006955657,1.99738485,57683.0,57682.0,0.0673328]
["bitfinex","BTCUSD",1726006956239,1.99738485,57683.0,57682.0,0.0025328]
["bitfinex","BTCUSD",1726006956448,1.62104095,57681.0,57680.0,0.0021763]
["bitfinex","BTCUSD",1726006956659,0.23411395,57678.0,57677.0,0.001636]
["bitfinex","BTCUSD",1726006956910,1.53061413,57678.0,57677.0,0.001636]
["bitfinex","BTCUSD",1726006957131,2.07653568,57678.0,57677.0,0.001636]
["bitfinex","BTCUSD",1726006957410,0.03073795,57674.0,57673.0,0.0648]
["bitfinex","BTCUSD",1726006957606,1.04764971,57672.0,57671.0,0.0025328]
["bitfinex","BTCUSD",1726006957794,1.99859721,57672.0,57671.0,0.0025328]
["bitfinex","BTCUSD",1726006958007,2.02159721,57672.0,57671.0,0.0025328]
["bitfinex","BTCUSD",1726006958461,2.02233516,57672.0,57671.0,0.0025328]
["bitfinex","BTCUSD",1726006959190,2.02159721,57672.0,57671.0,0.0025328]
["bitfinex","BTCUSD",1726006959745,2.02233516,57672.0,57671.0,0.0025328]
["bitfinex","BTCUSD",1726006960185,2.02159721,57672.0,57671.0,0.0025328]
["bitfinex","BTCUSD",1726006960401,1.95869461,57672.0,57671.0,0.0673328]
["bitfinex","BTCUSD",1726006960695,1.4912269,57672.0,57671.0,0.1499328]
["bitfinex","BTCUSD",1726006960914,1.56490661,57672.0,57671.0,0.1499328]
["bitfinex","BTCUSD",1726006961128,1.59490661,57672.0,57671.0,0.1499328]
["bitfinex","BTCUSD",1726006961343,1.56490661,57672.0,57671.0,0.1499328]
["bitfinex","BTCUSD",1726006961767,1.27811861,57672.0,57671.0,0.1499328]
["bitfinex","BTCUSD",1726006962191,1.54593692,57672.0,57671.0,0.1499328]
["bitfinex","BTCUSD",1726006962404,1.35562476,57672.0,57671.0,0.1499328]
["bitfinex","BTCUSD",1726006962629,1.27811861,57672.0,57671.0,0.1499328]
["bitfinex","BTCUSD",1726006962843,1.3556248,57672.0,57671.0,0.1499328]
["bitfinex","BTCUSD",1726006963478,1.27811861,57672.0,57671.0,0.1499328]
["bitfinex","BTCUSD",1726006963691,1.26511861,57672.0,57671.0,0.1499328]
["bitfinex","BTCUSD",1726006963934,1.26611861,57672.0,57671.0,0.1499328]
["bitfinex","BTCUSD",1726006964147,1.28011861,57672.0,57671.0,0.1499328]
["bitfinex","BTCUSD",1726006964359,1.31776777,57672.0,57671.0,0.1499328]
["bitfinex","BTCUSD",1726006964791,1.30376777,57672.0,57671.0,0.1499328]
["bitfinex","BTCUSD",1726006965076,1.31776777,57672.0,57671.0,0.1499328]
["bitfinex","BTCUSD",1726006965732,1.28011861,57672.0,57671.0,0.1499328]
["bitfinex","BTCUSD",1726006965983,1.33175945,57672.0,57671.0,0.1499328]
["bitfinex","BTCUSD",1726006966882,1.31775945,57672.0,57671.0,0.1499328]
["bitfinex","BTCUSD",1726006967102,1.33175945,57672.0,57671.0,0.1499328]
["bitfinex","BTCUSD",1726006967327,1.28011861,57672.0,57671.0,0.1499328]
["bitfinex","BTCUSD",1726006967548,1.31775945,57672.0,57671.0,0.1499328]
["bitfinex","BTCUSD",1726006968028,1.493929,57672.0,57671.0,0.1515728]
["bitfinex","BTCUSD",1726006968253,1.50791871,57672.0,57671.0,0.1515728]
["bitfinex","BTCUSD",1726006968463,1.45628816,57672.0,57671.0,0.1515728]
["bitfinex","BTCUSD",1726006968687,1.62690661,57672.0,57671.0,0.1515728]
["bitfinex","BTCUSD",1726006969141,1.67853716,57672.0,57671.0,0.1515728]
["bitfinex","BTCUSD",1726006970845,1.67853716,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726006971478,1.62690661,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726006971690,1.28011861,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726006972559,1.62690661,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726006974518,1.67853656,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726006974734,1.62690661,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726006975419,1.67853656,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726006976054,1.62690661,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726006976270,1.67853656,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726006976490,1.73139105,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726006977374,1.6797611,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726006977611,1.6788611,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726006978088,1.6787611,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726006978300,1.6780611,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726006978508,1.7554448,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726006978937,1.7552448,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726006979172,1.7547448,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726006979384,1.7545448,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726006979807,1.7542448,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726006980011,1.7538448,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726006980223,1.6760611,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726006980462,1.7535448,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726006980674,1.7532448,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726006982491,1.94433989,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726006983486,1.84102829,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726006983938,1.9444627,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726006984189,1.84102829,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726006984435,1.97016779,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726006985633,1.84948808,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726006986509,1.72034858,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726006986958,1.55508139,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726006987187,1.72054056,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726006988365,1.72054056,57672.0,57671.0,0.0671728]
["bitfinex","BTCUSD",1726006990376,1.8758364,57672.0,57671.0,0.0671728]
["bitfinex","BTCUSD",1726006990856,1.5290484,57672.0,57671.0,0.0671728]
["bitfinex","BTCUSD",1726006991528,1.60577191,57672.0,57671.0,0.0671728]
["bitfinex","BTCUSD",1726006992644,1.60659191,57672.0,57671.0,0.0671728]
["bitfinex","BTCUSD",1726006994746,1.95337991,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726006994969,1.60659191,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726006995480,0.75301591,57672.0,57671.0,0.1481728]
["bitfinex","BTCUSD",1726006995682,0.47915301,57672.0,57671.0,0.16315408]
["bitfinex","BTCUSD",1726006995925,0.24713366,57672.0,57671.0,0.16315408]
["bitfinex","BTCUSD",1726006996144,0.40311806,57672.0,57671.0,0.16315408]
["bitfinex","BTCUSD",1726006996361,0.38911806,57672.0,57671.0,0.16740126]
["bitfinex","BTCUSD",1726006996575,0.38911806,57672.0,57671.0,0.16315408]
["bitfinex","BTCUSD",1726006996802,0.23313366,57672.0,57671.0,0.16315408]
["bitfinex","BTCUSD",1726006997031,0.23517473,57672.0,57671.0,0.15241181]
["bitfinex","BTCUSD",1726006997509,0.24417473,57672.0,57671.0,0.1481728]
["bitfinex","BTCUSD",1726006997962,0.22117473,57672.0,57671.0,0.16627359]
["bitfinex","BTCUSD",1726006998184,0.23617473,57672.0,57671.0,0.16627359]
["bitfinex","BTCUSD",1726006998877,0.22617473,57672.0,57671.0,0.16627359]
["bitfinex","BTCUSD",1726006999099,0.97650534,57672.0,57671.0,0.1481728]
["bitfinex","BTCUSD",1726006999333,1.47917899,57672.0,57671.0,0.0827728]
["bitfinex","BTCUSD",1726006999552,1.55684449,57672.0,57671.0,0.0827728]
["bitfinex","BTCUSD",1726006999991,1.43616478,57672.0,57671.0,0.0827728]
["bitfinex","BTCUSD",1726007000214,1.08937678,57672.0,57671.0,0.0827728]
["bitfinex","BTCUSD",1726007000448,1.24523988,57672.0,57671.0,0.0827728]
["bitfinex","BTCUSD",1726007000693,1.01168873,57672.0,57671.0,0.0827728]
["bitfinex","BTCUSD",1726007001639,1.08930579,57672.0,57671.0,0.0827728]
["bitfinex","BTCUSD",1726007001872,1.55575066,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726007006848,1.08770572,57672.0,57671.0,0.01915408]
["bitfinex","BTCUSD",1726007007302,1.43449372,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726007009838,1.81128172,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726007010052,2.00261967,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726007010513,2.34940767,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726007011233,2.34440767,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726007011411,2.33940767,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726007011641,2.34973496,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726007011834,2.36273496,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726007012002,2.33673496,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726007012206,2.35073496,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726007012430,2.36473496,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726007014623,2.6944358,57672.0,57671.0,0.0041728]
["bitfinex","BTCUSD",1726007014856,2.91411551,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007015079,2.07728872,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007015534,1.98928872,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007015998,2.01747385,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007016208,1.89679414,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007016633,1.72499224,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007016636,1.15311339,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007016854,1.72562584,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007017078,1.71162584,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007017522,1.72562584,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007017718,1.71162584,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007017920,1.69762584,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007018161,1.72562584,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007018379,1.55063629,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007018841,1.53663629,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007019060,1.55063629,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007022491,1.72562584,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007026867,1.72558471,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007028018,1.55060989,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007035504,1.89739789,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007035993,2.16307271,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007036216,2.10891882,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007037531,2.08091882,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007037954,2.09491882,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007039476,2.10891882,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007041015,2.10855889,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007044209,2.10855889,57672.0,57671.0,0.08297876]
["bitfinex","BTCUSD",1726007044210,1.53624996,57672.0,57671.0,0.08297876]
["bitfinex","BTCUSD",1726007044442,1.69724625,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007044677,2.03385889,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007045139,2.03459684,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007045376,2.02059684,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007045608,2.02313928,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007045863,2.03713928,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007046102,2.05113928,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007046564,2.03713928,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007047022,2.05113928,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007049627,2.06316641,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007050109,2.06242846,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007051045,2.06316641,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007051517,2.22533596,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007051969,2.06316641,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007052463,2.04916641,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007052941,2.06316641,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007053880,2.39647879,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007054107,2.06316641,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007055991,2.39652206,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007056452,2.39578411,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007056697,2.06242846,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007056923,2.06316641,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007057636,2.39603136,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007059016,2.06242846,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007059267,2.06316641,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007059496,2.57284135,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007059732,2.3966718,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007060394,1.99699279,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007060616,2.39715843,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007062227,2.84004643,57672.0,57671.0,0.00057876]
["bitfinex","BTCUSD",1726007062461,3.46520398,57672.0,57671.0,7.637e-05]
["bitfinex","BTCUSD",1726007063611,3.46183965,57672.0,57671.0,7.637e-05]
["bitfinex","BTCUSD",1726007065779,3.2856701,57672.0,57671.0,7.637e-05]
["bitfinex","BTCUSD",1726007065989,2.9388821,57672.0,57671.0,7.637e-05]
["bitfinex","BTCUSD",1726007066202,2.8596821,57672.0,57671.0,7.637e-05]
["bitfinex","BTCUSD",1726007066419,2.67202322,57672.0,57671.0,7.637e-05]
["bitfinex","BTCUSD",1726007066634,2.79284415,57672.0,57671.0,7.637e-05]
["bitfinex","BTCUSD",1726007066864,2.96975165,57672.0,57671.0,7.637e-05]
["bitfinex","BTCUSD",1726007070319,2.7935821,57672.0,57671.0,7.637e-05]
["bitfinex","BTCUSD",1726007070542,2.7935821,57672.0,57671.0,1.02e-05]
["bitfinex","BTCUSD",1726007072088,2.8600821,57672.0,57671.0,1.02e-05]
["bitfinex","BTCUSD",1726007073983,3.2068701,57672.0,57671.0,1.02e-05]
["bitfinex","BTCUSD",1726007075476,2.8600821,57672.0,57671.0,1.02e-05]
["bitfinex","BTCUSD",1726007075693,3.03341842,57672.0,57671.0,1.02e-05]
["bitfinex","BTCUSD",1726007076318,3.38020642,57672.0,57671.0,1.02e-05]
["bitfinex","BTCUSD",1726007078570,1.74218588,57669.0,57668.0,0.00164]
["bitfinex","BTCUSD",1726007078792,2.41692837,57669.0,57668.0,0.00164]
["bitfinex","BTCUSD",1726007078999,2.75043376,57669.0,57668.0,0.00164]
["bitfinex","BTCUSD",1726007079640,4.18671531,57669.0,57668.0,0.00164]
["bitfinex","BTCUSD",1726007079853,4.44180702,57669.0,57668.0,0.00164]
["bitfinex","BTCUSD",1726007080068,4.20071531,57669.0,57668.0,0.00164]
["bitfinex","BTCUSD",1726007080518,4.46976477,57669.0,57668.0,0.00164]
["bitfinex","BTCUSD",1726007080725,4.46828039,57669.0,57668.0,0.00164]
["bitfinex","BTCUSD",1726007084013,4.29211084,57669.0,57668.0,0.00164]
["bitfinex","BTCUSD",1726007085057,4.03706297,57669.0,57668.0,0.00164]
["bitfinex","BTCUSD",1726007085471,4.03706297,57669.0,57668.0,0.00264]
["bitfinex","BTCUSD",1726007086353,4.06424774,57669.0,57668.0,0.00264]
["bitfinex","BTCUSD",1726007086579,4.06424774,57669.0,57668.0,0.00035998]
["bitfinex","BTCUSD",1726007086814,4.24041729,57669.0,57668.0,0.00035998]
["bitfinex","BTCUSD",1726007090752,4.24033176,57669.0,57668.0,0.00035998]
["bitfinex","BTCUSD",1726007092156,3.89352576,57669.0,57668.0,0.00035998]
["bitfinex","BTCUSD",1726007092355,3.65085621,57669.0,57668.0,0.00035998]
["bitfinex","BTCUSD",1726007092788,2.94754482,57669.0,57668.0,0.14755998]
["bitfinex","BTCUSD",1726007093202,2.82672389,57669.0,57668.0,0.00035998]
["bitfinex","BTCUSD",1726007093459,2.94754482,57669.0,57668.0,0.00035998]
["bitfinex","BTCUSD",1726007093666,3.12371437,57669.0,57668.0,0.00035998]
["bitfinex","BTCUSD",1726007095033,3.14671437,57669.0,57668.0,0.00035998]
["bitfinex","BTCUSD",1726007095688,3.14771679,57669.0,57668.0,0.00035998]
["bitfinex","BTCUSD",1726007096582,2.97154724,57669.0,57668.0,0.00035998]
["bitfinex","BTCUSD",1726007096806,3.30205956,57669.0,57668.0,0.00035998]
["bitfinex","BTCUSD",1726007097016,3.30205956,57669.0,57668.0,0.00199998]
["bitfinex","BTCUSD",1726007097455,3.30287956,57669.0,57668.0,0.00199998]
["bitfinex","BTCUSD",1726007097665,3.30287956,57669.0,57668.0,0.06839998]
["bitfinex","BTCUSD",1726007097873,2.97236724,57669.0,57668.0,0.06839998]
["bitfinex","BTCUSD",1726007098778,2.94936724,57669.0,57668.0,0.06839998]
["bitfinex","BTCUSD",1726007099659,3.45649302,57669.0,57668.0,0.06839998]
["bitfinex","BTCUSD",1726007099907,3.45649302,57669.0,57668.0,0.00199998]
["bitfinex","BTCUSD",1726007100537,3.47992152,57669.0,57668.0,0.00199998]
["bitfinex","BTCUSD",1726007100754,3.47992152,57669.0,57668.0,0.00027135]
["bitfinex","BTCUSD",1726007101391,3.82672752,57669.0,57668.0,0.00027135]
["bitfinex","BTCUSD",1726007102424,4.08206261,57669.0,57668.0,0.00027135]
["bitfinex","BTCUSD",1726007102857,3.82672752,57669.0,57668.0,0.00027135]
["bitfinex","BTCUSD",1726007103534,3.88862752,57669.0,57668.0,0.00027135]
["bitfinex","BTCUSD",1726007103945,3.54182152,57669.0,57668.0,0.00027135]
["bitfinex","BTCUSD",1726007104368,3.14462651,57669.0,57668.0,0.00027135]
["bitfinex","BTCUSD",1726007104585,4.14293637,57669.0,57668.0,0.00027135]
["bitfinex","BTCUSD",1726007104792,3.8875773,57669.0,57668.0,0.00027135]
["bitfinex","BTCUSD",1726007105875,2.12160795,57660.0,57659.0,0.0041728]
["bitfinex","BTCUSD",1726007106123,2.89366037,57660.0,57659.0,0.0041728]
["bitfinex","BTCUSD",1726007106568,2.91666037,57660.0,57659.0,0.0041728]
["bitfinex","BTCUSD",1726007107441,2.92366037,57660.0,57659.0,0.0041728]
["bitfinex","BTCUSD",1726007108100,2.92966037,57660.0,57659.0,0.0041728]
["bitfinex","BTCUSD",1726007108311,3.44668992,57660.0,57659.0,0.0041728]
["bitfinex","BTCUSD",1726007108522,3.60034352,57660.0,57659.0,0.0041728]
["bitfinex","BTCUSD",1726007108945,3.6202549,57660.0,57659.0,0.0041728]
["bitfinex","BTCUSD",1726007109179,3.6132549,57660.0,57659.0,0.0041728]
["bitfinex","BTCUSD",1726007109388,3.61417778,57660.0,57659.0,0.0041728]
["bitfinex","BTCUSD",1726007109832,3.61817778,57660.0,57659.0,0.0041728]
["bitfinex","BTCUSD",1726007110044,3.79434733,57660.0,57659.0,0.0041728]
["bitfinex","BTCUSD",1726007110266,3.78234733,57660.0,57659.0,0.0041728]
["bitfinex","BTCUSD",1726007110466,3.79534733,57660.0,57659.0,0.00056904]
["bitfinex","BTCUSD",1726007110666,3.80934733,57660.0,57659.0,0.00056904]
["bitfinex","BTCUSD",1726007110927,3.79634733,57660.0,57659.0,0.00056904]
["bitfinex","BTCUSD",1726007111156,3.81034733,57660.0,57659.0,0.00056904]
["bitfinex","BTCUSD",1726007111390,3.63417778,57660.0,57659.0,0.00056904]
["bitfinex","BTCUSD",1726007111528,3.62017778,57660.0,57659.0,0.00056904]
["bitfinex","BTCUSD",1726007111732,3.63417778,57660.0,57659.0,0.00056904]
["bitfinex","BTCUSD",1726007112410,3.62017778,57660.0,57659.0,0.00056904]
["bitfinex","BTCUSD",1726007112863,3.28731778,57660.0,57659.0,0.00056904]
["bitfinex","BTCUSD",1726007113279,3.27331778,57660.0,57659.0,0.00056904]
["bitfinex","BTCUSD",1726007113844,3.27257983,57660.0,57659.0,0.00056904]
["bitfinex","BTCUSD",1726007114064,2.92875668,57660.0,57659.0,0.00056904]
["bitfinex","BTCUSD",1726007114526,2.95675668,57660.0,57659.0,0.00056904]
["bitfinex","BTCUSD",1726007114768,1.79416437,57660.0,57659.0,0.06336904]
["bitfinex","BTCUSD",1726007115005,1.44730437,57660.0,57659.0,0.14546904]
["bitfinex","BTCUSD",1726007115237,1.79416437,57660.0,57659.0,0.14546904]
["bitfinex","BTCUSD",1726007115688,1.43330437,57660.0,57659.0,0.14546904]
["bitfinex","BTCUSD",1726007115931,1.44730437,57660.0,57659.0,0.14546904]
["bitfinex","BTCUSD",1726007116165,1.10103749,57660.0,57659.0,0.14671209]
["bitfinex","BTCUSD",1726007116376,1.34268498,57660.0,57659.0,0.14671209]
["bitfinex","BTCUSD",1726007116587,1.11046905,57660.0,57659.0,0.14546904]
["bitfinex","BTCUSD",1726007117080,0.85482156,57660.0,57659.0,0.14546904]
["bitfinex","BTCUSD",1726007117298,0.86782156,57660.0,57659.0,0.14546904]
["bitfinex","BTCUSD",1726007117516,0.84082156,57660.0,57659.0,0.16035788]
["bitfinex","BTCUSD",1726007117722,0.21493502,57660.0,57659.0,0.16160093]
["bitfinex","BTCUSD",1726007117949,0.30715494,57660.0,57659.0,0.19584303]
["bitfinex","BTCUSD",1726007118164,0.17744486,57660.0,57659.0,0.19584303]
["bitfinex","BTCUSD",1726007118390,0.08983174,57660.0,57659.0,0.19584303]
["bitfinex","BTCUSD",1726007118609,0.06387427,57660.0,57659.0,0.19584303]
["bitfinex","BTCUSD",1726007118871,0.02,57660.0,57659.0,0.19584303]
["bitfinex","BTCUSD",1726007119083,0.07187433,57660.0,57659.0,0.18095419]
["bitfinex","BTCUSD",1726007119299,0.06387407,57660.0,57659.0,0.18095419]
["bitfinex","BTCUSD",1726007119733,0.014,57660.0,57659.0,0.18095419]
["bitfinex","BTCUSD",1726007119944,0.002,57660.0,57659.0,0.18095419]
["bitfinex","BTCUSD",1726007120174,0.009,57660.0,57659.0,0.18095419]
["bitfinex","BTCUSD",1726007120609,0.002,57660.0,57659.0,0.18095419]
["bitfinex","BTCUSD",1726007120811,0.008,57660.0,57659.0,0.18095419]
["bitfinex","BTCUSD",1726007121467,0.05984861,57660.0,57659.0,0.18259419]
["bitfinex","BTCUSD",1726007121690,0.008,57660.0,57659.0,0.18259419]
["bitfinex","BTCUSD",1726007121927,0.05984861,57660.0,57659.0,0.18259419]
["bitfinex","BTCUSD",1726007122142,0.008,57660.0,57659.0,0.18259419]
["bitfinex","BTCUSD",1726007122838,0.008,57660.0,57659.0,0.20107124]
["bitfinex","BTCUSD",1726007123055,0.008,57660.0,57659.0,0.18259419]
["bitfinex","BTCUSD",1726007124826,0.008,57660.0,57659.0,0.15264212]
["bitfinex","BTCUSD",1726007125046,0.008,57660.0,57659.0,0.18259419]
["bitfinex","BTCUSD",1726007133251,0.00882,57660.0,57659.0,0.18259419]
["bitfinex","BTCUSD",1726007149513,0.00882,57660.0,57659.0,0.30686133]
["bitfinex","BTCUSD",1726007149741,0.00882,57660.0,57659.0,0.33429708]
["bitfinex","BTCUSD",1726007150621,0.00882,57660.0,57659.0,0.51023726]
["bitfinex","BTCUSD",1726007150622,0.00282,57660.0,57659.0,0.51023726]
["bitfinex","BTCUSD",1726007151521,0.00082,57660.0,57659.0,0.51023726]
["bitfinex","BTCUSD",1726007151738,0.00482,57660.0,57659.0,0.51023726]
["bitfinex","BTCUSD",1726007151957,0.00182,57660.0,57659.0,0.38943813]
["bitfinex","BTCUSD",1726007152433,0.00082,57660.0,57659.0,0.38943813]
["bitfinex","BTCUSD",1726007153518,0.00082,57660.0,57659.0,0.37014891]
["bitfinex","BTCUSD",1726007159458,0.00082,57660.0,57659.0,0.18259419]
["bitfinex","BTCUSD",1726007159945,0.00082,57660.0,57659.0,0.03769419]
["bitfinex","BTCUSD",1726007161078,0.00082,57660.0,57659.0,0.03340416]
["bitfinex","BTCUSD",1726007162365,0.00082,57660.0,57659.0,0.09980416]
["bitfinex","BTCUSD",1726007162546,0.00082,57660.0,57659.0,0.20839921]
["bitfinex","BTCUSD",1726007162742,0.00082,57660.0,57659.0,0.20493118]
["bitfinex","BTCUSD",1726007163386,0.00182,57660.0,57659.0,0.20493118]
["bitfinex","BTCUSD",1726007163599,0.00082,57660.0,57659.0,0.20493118]
["bitfinex","BTCUSD",1726007168430,0.00082,57660.0,57659.0,0.18265322]
["bitfinex","BTCUSD",1726007173470,0.00082,57660.0,57659.0,0.30345235]
["bitfinex","BTCUSD",1726007175314,0.00082,57660.0,57659.0,0.31509255]
["bitfinex","BTCUSD",1726007176624,0.00082,57660.0,57659.0,0.49450053]
["bitfinex","BTCUSD",1726007176856,0.00082,57660.0,57659.0,0.73159751]
["bitfinex","BTCUSD",1726007177088,0.00082,57660.0,57659.0,0.80497489]
["bitfinex","BTCUSD",1726007178306,0.00082,57660.0,57659.0,0.85998577]
["bitfinex","BTCUSD",1726007178521,0.00082,57669.0,57668.0,0.30039425]
["bitfinex","BTCUSD",1726007178747,0.00082,57669.0,57668.0,0.61943141]
["bitfinex","BTCUSD",1726007178992,0.00082,57669.0,57668.0,0.69387379]
["bitfinex","BTCUSD",1726007179674,0.00082,57669.0,57668.0,0.69587379]
["bitfinex","BTCUSD",1726007179923,0.00082,57669.0,57668.0,0.69387379]
["bitfinex","BTCUSD",1726007180364,0.00082,57669.0,57668.0,0.75213884]
["bitfinex","BTCUSD",1726007181024,0.00082,57669.0,57668.0,0.7491863]
["bitfinex","BTCUSD",1726007181243,0.00082,57669.0,57668.0,0.76095973]
["bitfinex","BTCUSD",1726007181684,0.00182,57669.0,57668.0,0.76695973]
["bitfinex","BTCUSD",1726007182127,0.00182,57669.0,57668.0,0.76595973]
["bitfinex","BTCUSD",1726007182833,0.00282,57669.0,57668.0,0.76495973]
["bitfinex","BTCUSD",1726007183473,0.00282,57669.0,57668.0,0.76695973]
["bitfinex","BTCUSD",1726007185503,0.00282,57669.0,57668.0,0.79695973]
["bitfinex","BTCUSD",1726007186119,0.00282,57669.0,57668.0,0.85695973]
["bitfinex","BTCUSD",1726007187697,0.00282,57669.0,57668.0,0.59379857]
["bitfinex","BTCUSD",1726007187902,0.00282,57669.0,57668.0,0.39439857]
["bitfinex","BTCUSD",1726007188144,0.00282,57669.0,57668.0,0.32290873]
["bitfinex","BTCUSD",1726007188819,0.00082,57669.0,57668.0,0.3071353]
["bitfinex","BTCUSD",1726007189268,0.00082,57669.0,57668.0,0.3101353]
["bitfinex","BTCUSD",1726007190161,0.00182,57669.0,57668.0,0.3111353]
["bitfinex","BTCUSD",1726007190371,0.00182,57669.0,57668.0,0.3434517]
["bitfinex","BTCUSD",1726007198333,0.06812,57669.0,57668.0,0.03395207]
["bitfinex","BTCUSD",1726007198962,0.06812,57669.0,57668.0,0.03519512]
["bitfinex","BTCUSD",1726007200411,0.06712,57669.0,57668.0,0.03419512]
["bitfinex","BTCUSD",1726007201151,0.06712,57669.0,57668.0,0.03119512]
["bitfinex","BTCUSD",1726007201375,0.07112,57669.0,57668.0,0.03119512]
["bitfinex","BTCUSD",1726007220067,0.00482,57669.0,57668.0,0.03119512]
["bitfinex","BTCUSD",1726007220525,0.00482,57669.0,57668.0,0.04858463]
["bitfinex","BTCUSD",1726007220734,0.06652,57669.0,57668.0,0.02995207]
["bitfinex","BTCUSD",1726007220969,0.06752,57669.0,57668.0,0.03095207]
["bitfinex","BTCUSD",1726007221188,0.06352,57669.0,57668.0,0.03095207]
["bitfinex","BTCUSD",1726007221403,0.06352,57669.0,57668.0,0.03295207]
["bitfinex","BTCUSD",1726007221832,0.06252,57669.0,57668.0,0.02995207]
["bitfinex","BTCUSD",1726007222036,0.06252,57669.0,57668.0,0.03195207]
["bitfinex","BTCUSD",1726007222249,0.06252,57669.0,57668.0,0.03095207]
["bitfinex","BTCUSD",1726007222455,0.06252,57669.0,57668.0,0.03119512]
["bitfinex","BTCUSD",1726007223941,0.06252,57669.0,57668.0,0.03219512]
["bitfinex","BTCUSD",1726007224405,0.06752,57669.0,57668.0,0.03119512]
["bitfinex","BTCUSD",1726007224617,0.06852,57669.0,57668.0,0.03119512]
["bitfinex","BTCUSD",1726007225277,0.241923,57669.0,57668.0,0.03119512]
["bitfinex","BTCUSD",1726007225504,0.06852,57669.0,57668.0,0.03119512]
["bitfinex","BTCUSD",1726007227576,0.241923,57669.0,57668.0,0.03119512]
["bitfinex","BTCUSD",1726007227791,0.06852,57669.0,57668.0,0.03119512]
["bitfinex","BTCUSD",1726007228236,0.12042327,57669.0,57668.0,0.03119512]
["bitfinex","BTCUSD",1726007228455,0.29382627,57669.0,57668.0,0.02995207]
["bitfinex","BTCUSD",1726007228925,0.12042327,57669.0,57668.0,0.02995207]
["bitfinex","BTCUSD",1726007230059,0.120436,57669.0,57668.0,0.02995207]
["bitfinex","BTCUSD",1726007230279,0.1463749,57669.0,57668.0,0.02995207]
["bitfinex","BTCUSD",1726007230720,0.1992867,57669.0,57668.0,0.02995207]
["bitfinex","BTCUSD",1726007230937,0.1463749,57669.0,57668.0,0.02995207]
["bitfinex","BTCUSD",1726007231151,0.00682,57669.0,57668.0,0.02995207]
["bitfinex","BTCUSD",1726007231374,0.05875281,57669.0,57668.0,0.11790158]
["bitfinex","BTCUSD",1726007231592,0.00682,57669.0,57668.0,0.11790158]
["bitfinex","BTCUSD",1726007232706,0.00682,57669.0,57668.0,0.18330158]
["bitfinex","BTCUSD",1726007233401,0.05875281,57669.0,57668.0,0.03950158]
["bitfinex","BTCUSD",1726007233628,0.0846749,57669.0,57668.0,0.02995207]
["bitfinex","BTCUSD",1726007234057,0.00682,57669.0,57668.0,0.02995207]
["bitfinex","BTCUSD",1726007234270,0.0846749,57669.0,57668.0,0.02995207]
["bitfinex","BTCUSD",1726007234486,0.00682,57669.0,57668.0,0.03119512]
["bitfinex","BTCUSD",1726007234700,0.08478725,57669.0,57668.0,0.03119512]
["bitfinex","BTCUSD",1726007234880,0.00682,57669.0,57668.0,0.03119512]
["bitfinex","BTCUSD",1726007235507,0.11062654,57669.0,57668.0,0.03119512]
["bitfinex","BTCUSD",1726007235738,0.00682,57669.0,57668.0,0.03119512]
["bitfinex","BTCUSD",1726007236164,0.27869095,57669.0,57668.0,0.03119512]
["bitfinex","BTCUSD",1726007237240,0.17488441,57669.0,57668.0,0.03119512]
["bitfinex","BTCUSD",1726007237445,0.16988441,57669.0,57668.0,0.03119512]
["bitfinex","BTCUSD",1726007237857,0.27392886,57669.0,57668.0,0.03119512]
["bitfinex","BTCUSD",1726007238064,0.16988441,57669.0,57668.0,0.03119512]
["bitfinex","BTCUSD",1726007238304,0.29964259,57669.0,57666.0,0.02995207]
["bitfinex","BTCUSD",1726007238545,0.27746599,57667.0,57666.0,0.02995207]
["bitfinex","BTCUSD",1726007238765,0.8713094,57667.0,57666.0,0.02995207]
["bitfinex","BTCUSD",1726007238975,0.8713094,57667.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007238976,0.173412,57666.0,57665.0,0.02995207]
["bitfinex","BTCUSD",1726007239205,0.39442316,57666.0,57665.0,0.02995207]
["bitfinex","BTCUSD",1726007239427,0.74124716,57666.0,57665.0,0.02995207]
["bitfinex","BTCUSD",1726007240123,0.74124716,57666.0,57665.0,0.03119512]
["bitfinex","BTCUSD",1726007240544,1.00732721,57666.0,57665.0,0.02995207]
["bitfinex","BTCUSD",1726007240753,0.584863,57663.0,57662.0,0.02995207]
["bitfinex","BTCUSD",1726007240968,0.520272,57662.0,57661.0,0.02995207]
["bitfinex","BTCUSD",1726007241172,1.03518441,57662.0,57661.0,0.02995207]
["bitfinex","BTCUSD",1726007241623,0.867135,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007241853,1.2298889,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007242064,1.2298889,57661.0,57660.0,0.03159207]
["bitfinex","BTCUSD",1726007242065,1.1527266,57661.0,57660.0,0.03159207]
["bitfinex","BTCUSD",1726007242264,1.15267735,57661.0,57660.0,0.03159207]
["bitfinex","BTCUSD",1726007243867,1.09975016,57661.0,57660.0,0.03159207]
["bitfinex","BTCUSD",1726007244092,1.15265552,57661.0,57660.0,0.03159207]
["bitfinex","BTCUSD",1726007244305,1.10175016,57661.0,57660.0,0.03159207]
["bitfinex","BTCUSD",1726007247173,1.10150654,57661.0,57660.0,0.03259207]
["bitfinex","BTCUSD",1726007247409,1.23137384,57661.0,57660.0,0.03259207]
["bitfinex","BTCUSD",1726007248342,1.55448339,57661.0,57660.0,0.00264]
["bitfinex","BTCUSD",1726007248567,1.84043281,57661.0,57660.0,0.00264]
["bitfinex","BTCUSD",1726007248787,2.07469397,57661.0,57660.0,0.00264]
["bitfinex","BTCUSD",1726007249035,1.91869224,57661.0,57660.0,0.00264]
["bitfinex","BTCUSD",1726007249249,1.84033548,57661.0,57660.0,0.00264]
["bitfinex","BTCUSD",1726007249462,1.83765557,57661.0,57660.0,0.00264]
["bitfinex","BTCUSD",1726007251306,1.68189563,57661.0,57660.0,0.00264]
["bitfinex","BTCUSD",1726007251967,1.67989563,57661.0,57660.0,0.00264]
["bitfinex","BTCUSD",1726007252383,1.62700348,57661.0,57660.0,0.00264]
["bitfinex","BTCUSD",1726007252596,1.6798835,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007252808,1.63200348,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007253024,1.68488248,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007253470,1.63200348,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007253717,1.68488121,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007254385,1.63200348,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007255728,1.63100348,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007256405,1.76068498,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007256600,1.76468498,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007256849,1.76467917,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007257504,1.63500348,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007258168,1.63100348,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007258381,1.63700348,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007260185,1.7666543,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007261490,1.7674743,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007261930,1.63782348,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007263023,1.47005194,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007263462,1.63695015,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007265295,1.52292783,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007265526,1.64370788,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007265940,1.56650788,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007274889,0.74808444,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007275118,0.85182873,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007275353,0.74808444,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007275819,0.65911281,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007276263,0.74838841,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007276480,0.85215126,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007277397,0.74838841,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007278080,0.86916846,57661.0,57660.0,0.07808305]
["bitfinex","BTCUSD",1726007278299,0.99885278,57661.0,57660.0,0.07808305]
["bitfinex","BTCUSD",1726007278507,0.99885278,57661.0,57660.0,0.00288305]
["bitfinex","BTCUSD",1726007278717,0.86916846,57661.0,57660.0,0.00288305]
["bitfinex","BTCUSD",1726007279136,0.99885278,57661.0,57660.0,0.00288305]
["bitfinex","BTCUSD",1726007279347,0.86916846,57661.0,57660.0,0.00288305]
["bitfinex","BTCUSD",1726007281351,0.86917667,57661.0,57660.0,0.00288305]
["bitfinex","BTCUSD",1726007281567,0.86917667,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007281781,1.21603067,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007282005,0.86917667,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007282636,1.21603067,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007282849,0.86917667,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007283965,0.86917667,57661.0,57660.0,0.00288305]
["bitfinex","BTCUSD",1726007284191,0.86917667,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007285347,1.0249492,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007286285,1.10366234,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007286724,1.25968066,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007286963,1.25967703,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007287206,1.02540357,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007287431,1.10370553,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007289350,1.25974257,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007289782,1.10370553,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007291903,1.10370553,57661.0,57660.0,0.01630684]
["bitfinex","BTCUSD",1726007292107,1.10370553,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007310470,1.45055953,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007310679,1.10370553,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007311584,1.45055953,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007312482,1.96713638,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007314064,1.99713638,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007314285,2.07977433,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007314525,2.07903638,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007315210,2.42589038,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007316095,2.42662833,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007316812,2.42415717,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007317696,2.07730317,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007318390,2.71566429,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007318610,2.73847693,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007319016,3.08533093,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007319267,2.90916138,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007321462,2.90860915,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007321681,2.90720268,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007323524,2.5757507,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007324628,2.45497065,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007325074,2.5757507,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007325297,2.17799983,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007325512,2.57544916,57661.0,57660.0,0.00164]
["bitfinex","BTCUSD",1726007326808,1.47310795,57660.0,57659.0,0.00220904]
["bitfinex","BTCUSD",1726007327022,2.19273123,57660.0,57659.0,0.00220904]
["bitfinex","BTCUSD",1726007327436,2.53959123,57660.0,57659.0,0.00220904]
["bitfinex","BTCUSD",1726007328127,2.54359123,57660.0,57659.0,0.00220904]
["bitfinex","BTCUSD",1726007329003,2.51559123,57660.0,57659.0,0.00220904]
["bitfinex","BTCUSD",1726007329226,2.54559123,57660.0,57659.0,0.00220904]
["bitfinex","BTCUSD",1726007331416,2.54641123,57660.0,57659.0,0.00220904]
["bitfinex","BTCUSD",1726007331627,2.72258078,57660.0,57659.0,0.00220904]
["bitfinex","BTCUSD",1726007331848,2.72231862,57660.0,57659.0,0.00220904]
["bitfinex","BTCUSD",1726007334705,2.98552526,57660.0,57659.0,0.00220904]
["bitfinex","BTCUSD",1726007336852,2.98478731,57660.0,57659.0,0.00220904]
["bitfinex","BTCUSD",1726007337079,2.80861776,57660.0,57659.0,0.00220904]
["bitfinex","BTCUSD",1726007337333,2.46249571,57660.0,57659.0,0.00220904]
["bitfinex","BTCUSD",1726007338087,2.46175776,57660.0,57659.0,0.00220904]
["bitfinex","BTCUSD",1726007338487,2.80861776,57660.0,57659.0,0.00220904]
["bitfinex","BTCUSD",1726007339451,2.46175776,57660.0,57659.0,0.00220904]
["bitfinex","BTCUSD",1726007340098,2.80861776,57660.0,57659.0,0.00220904]
["bitfinex","BTCUSD",1726007340706,2.63694991,57660.0,57659.0,0.00220904]
["bitfinex","BTCUSD",1726007340921,2.63750535,57660.0,57659.0,0.00220904]
["bitfinex","BTCUSD",1726007341338,2.98436535,57660.0,57659.0,0.00220904]
["bitfinex","BTCUSD",1726007342621,2.98215043,57660.0,57659.0,0.00220904]
["bitfinex","BTCUSD",1726007342829,2.98288838,57660.0,57659.0,0.00220904]
["bitfinex","BTCUSD",1726007343469,2.77771498,57660.0,57659.0,0.00220904]
["bitfinex","BTCUSD",1726007343698,2.80771498,57660.0,57659.0,0.00220904]
["bitfinex","BTCUSD",1726007345049,2.80771498,57660.0,57650.0,0.0812]
["bitfinex","BTCUSD",1726007345050,0.03,57655.0,57650.0,0.0812]
["bitfinex","BTCUSD",1726007345274,1.32877758,57655.0,57650.0,0.0812]
["bitfinex","BTCUSD",1726007345492,0.93101622,57655.0,57650.0,0.0812]
["bitfinex","BTCUSD",1726007345720,1.32872154,57655.0,57650.0,0.0812]
["bitfinex","BTCUSD",1726007346389,2.02250154,57655.0,57650.0,0.0812]
["bitfinex","BTCUSD",1726007348358,2.02250154,57655.0,57654.0,0.00364]
["bitfinex","BTCUSD",1726007350372,2.60845429,57655.0,57654.0,0.00364]
["bitfinex","BTCUSD",1726007350599,2.46322949,57655.0,57654.0,0.00364]
["bitfinex","BTCUSD",1726007351712,2.46322949,57655.0,57654.0,0.00164]
["bitfinex","BTCUSD",1726007351925,2.46722949,57655.0,57654.0,0.00164]
["bitfinex","BTCUSD",1726007352363,2.46322949,57655.0,57654.0,0.00164]
["bitfinex","BTCUSD",1726007352576,2.48522949,57655.0,57654.0,0.00164]
["bitfinex","BTCUSD",1726007353655,2.49705153,57655.0,57654.0,0.00164]
["bitfinex","BTCUSD",1726007354931,2.67322108,57655.0,57654.0,0.00164]
["bitfinex","BTCUSD",1726007356427,3.02011108,57655.0,57654.0,0.00164]
["bitfinex","BTCUSD",1726007357062,3.2746446,57655.0,57654.0,0.00164]
["bitfinex","BTCUSD",1726007357487,3.60937392,57655.0,57654.0,0.00164]
["bitfinex","BTCUSD",1726007359287,3.60937392,57655.0,57647.0,0.0025328]
["bitfinex","BTCUSD",1726007359288,1.96873695,57652.0,57647.0,0.0025328]
["bitfinex","BTCUSD",1726007359505,0.762917,57648.0,57647.0,0.0025328]
["bitfinex","BTCUSD",1726007359730,0.762917,57648.0,57623.0,0.01490757]
["bitfinex","BTCUSD",1726007359731,0.173499,57637.0,57634.0,0.1459763]
["bitfinex","BTCUSD",1726007359970,1.54859193,57637.0,57634.0,0.1459763]
["bitfinex","BTCUSD",1726007360191,1.99559093,57637.0,57634.0,0.1459763]
["bitfinex","BTCUSD",1726007360404,2.34258993,57637.0,57634.0,0.0823763]
["bitfinex","BTCUSD",1726007361535,2.5177844,57637.0,57634.0,0.0823763]
["bitfinex","BTCUSD",1726007361973,2.5197844,57637.0,57634.0,0.0823763]
["bitfinex","BTCUSD",1726007362389,2.34458993,57637.0,57634.0,0.0823763]
["bitfinex","BTCUSD",1726007364420,1.99759093,57637.0,57634.0,0.0823763]
["bitfinex","BTCUSD",1726007364635,1.99759093,57637.0,57636.0,0.0677728]
["bitfinex","BTCUSD",1726007365289,1.52981188,57637.0,57636.0,0.0677728]
["bitfinex","BTCUSD",1726007365528,1.41859716,57637.0,57636.0,0.1479728]
["bitfinex","BTCUSD",1726007365737,1.14494122,57637.0,57636.0,0.1479728]
["bitfinex","BTCUSD",1726007365957,1.24869349,57637.0,57636.0,0.1479728]
["bitfinex","BTCUSD",1726007366628,1.24926092,57637.0,57636.0,0.1479728]
["bitfinex","BTCUSD",1726007367077,0.16827798,57637.0,57636.0,0.1479728]
["bitfinex","BTCUSD",1726007367304,0.002,57637.0,57636.0,0.17792487]
["bitfinex","BTCUSD",1726007367540,0.002,57637.0,57636.0,0.17916792]
["bitfinex","BTCUSD",1726007367789,0.002,57637.0,57636.0,0.18219753]
["bitfinex","BTCUSD",1726007368271,0.23547354,57638.0,57637.0,0.1423]
["bitfinex","BTCUSD",1726007368477,0.23547354,57638.0,57637.0,0.14354305]
["bitfinex","BTCUSD",1726007368923,0.22535895,57646.0,57644.0,0.00124305]
["bitfinex","BTCUSD",1726007369117,0.22535895,57646.0,57645.0,0.1423]
["bitfinex","BTCUSD",1726007370476,0.22537059,57646.0,57645.0,0.1423]
["bitfinex","BTCUSD",1726007371366,0.22837059,57646.0,57645.0,0.1423]
["bitfinex","BTCUSD",1726007371586,0.22537059,57646.0,57645.0,0.1423]
["bitfinex","BTCUSD",1726007372046,0.22837059,57646.0,57645.0,0.1423]
["bitfinex","BTCUSD",1726007373651,0.22937059,57646.0,57645.0,0.1423]
["bitfinex","BTCUSD",1726007374127,0.22537059,57646.0,57645.0,0.1423]
["bitfinex","BTCUSD",1726007374309,0.23337059,57646.0,57645.0,0.1423]
["bitfinex","BTCUSD",1726007374615,0.23937059,57646.0,57645.0,0.1423]
["bitfinex","BTCUSD",1726007374824,0.23137059,57646.0,57645.0,0.1423]
["bitfinex","BTCUSD",1726007375048,0.186473,57646.0,57645.0,0.1423]
["bitfinex","BTCUSD",1726007375272,0.34110426,57646.0,57645.0,0.1423]
["bitfinex","BTCUSD",1726007375487,0.25735995,57646.0,57645.0,0.14354305]
["bitfinex","BTCUSD",1726007375741,0.26535995,57646.0,57645.0,0.14354305]
["bitfinex","BTCUSD",1726007377062,0.26535995,57646.0,57645.0,0.1423]
["bitfinex","BTCUSD",1726007377271,0.30825305,57646.0,57645.0,0.1423]
["bitfinex","BTCUSD",1726007377479,0.57955184,57646.0,57645.0,0.1423]
["bitfinex","BTCUSD",1726007377911,0.92646909,57646.0,57645.0,0.1423]
["bitfinex","BTCUSD",1726007379628,0.92646909,57646.0,57645.0,0.14394]
["bitfinex","BTCUSD",1726007380477,1.27341409,57646.0,57645.0,0.14394]
["bitfinex","BTCUSD",1726007380904,1.16956482,57646.0,57645.0,0.14394]
["bitfinex","BTCUSD",1726007381549,1.16356482,57646.0,57645.0,0.14394]
["bitfinex","BTCUSD",1726007382279,1.16356482,57646.0,57645.0,0.14518305]
["bitfinex","BTCUSD",1726007383459,1.17256482,57646.0,57645.0,0.14518305]
["bitfinex","BTCUSD",1726007383705,1.17256482,57646.0,57645.0,0.00164]
["bitfinex","BTCUSD",1726007383917,1.16356482,57646.0,57645.0,0.06264]
["bitfinex","BTCUSD",1726007384138,1.16956482,57646.0,57645.0,0.06264]
["bitfinex","BTCUSD",1726007384942,1.16956482,57646.0,57645.0,0.06388305]
["bitfinex","BTCUSD",1726007385158,1.2993764,57646.0,57645.0,0.06388305]
["bitfinex","BTCUSD",1726007385564,0.6054864,57646.0,57645.0,0.06388305]
["bitfinex","BTCUSD",1726007385781,0.83165135,57646.0,57645.0,0.06388305]
["bitfinex","BTCUSD",1726007385957,1.04878477,57646.0,57645.0,0.06388305]
["bitfinex","BTCUSD",1726007386172,0.881363,57646.0,57645.0,0.06388305]
["bitfinex","BTCUSD",1726007386408,0.014,57646.0,57645.0,0.14658305]
["bitfinex","BTCUSD",1726007386848,0.008,57646.0,57645.0,0.14658305]
["bitfinex","BTCUSD",1726007387064,0.18345908,57646.0,57645.0,0.14658305]
["bitfinex","BTCUSD",1726007387313,0.17545908,57646.0,57645.0,0.14658305]
["bitfinex","BTCUSD",1726007387765,0.30529553,57646.0,57645.0,0.14658305]
["bitfinex","BTCUSD",1726007387972,0.31429553,57646.0,57645.0,0.14658305]
["bitfinex","BTCUSD",1726007388186,0.29829553,57646.0,57645.0,0.14658305]
["bitfinex","BTCUSD",1726007388403,0.30429553,57646.0,57645.0,0.14658305]
["bitfinex","BTCUSD",1726007388610,0.31229553,57646.0,57645.0,0.14658305]
["bitfinex","BTCUSD",1726007388826,0.18245908,57646.0,57645.0,0.14658305]
["bitfinex","BTCUSD",1726007389458,0.014,57646.0,57645.0,0.14658305]
["bitfinex","BTCUSD",1726007389897,0.008,57646.0,57645.0,0.14658305]
["bitfinex","BTCUSD",1726007390113,0.013,57646.0,57645.0,0.14658305]
["bitfinex","BTCUSD",1726007390995,0.005,57646.0,57645.0,0.14658305]
["bitfinex","BTCUSD",1726007391255,0.012,57646.0,57645.0,0.14658305]
["bitfinex","BTCUSD",1726007393821,0.012,57646.0,57645.0,0.16423656]
["bitfinex","BTCUSD",1726007394782,0.012,57646.0,57642.0,0.00021397]
["bitfinex","BTCUSD",1726007395691,0.007,57646.0,57642.0,0.00021397]
["bitfinex","BTCUSD",1726007395896,0.05275112,57647.0,57642.0,0.00021397]
["bitfinex","BTCUSD",1726007396130,0.005,57646.0,57642.0,0.00021397]
["bitfinex","BTCUSD",1726007396730,0.05275112,57647.0,57642.0,0.00021397]
["bitfinex","BTCUSD",1726007397325,0.05875112,57647.0,57642.0,0.00021397]
["bitfinex","BTCUSD",1726007397536,0.007,57646.0,57642.0,0.00021397]
["bitfinex","BTCUSD",1726007397752,0.05875112,57647.0,57643.0,0.1437]
["bitfinex","BTCUSD",1726007397940,0.06675112,57647.0,57643.0,0.1437]
["bitfinex","BTCUSD",1726007398890,0.05275112,57647.0,57643.0,0.1437]
["bitfinex","BTCUSD",1726007399121,0.005,57646.0,57643.0,0.1437]
["bitfinex","BTCUSD",1726007399572,0.346946,57646.0,57642.0,0.00021397]
["bitfinex","BTCUSD",1726007399798,0.173473,57646.0,57642.0,0.00021397]
["bitfinex","BTCUSD",1726007400290,0.173477,57645.0,57642.0,0.00021397]
["bitfinex","BTCUSD",1726007400515,0.173472,57646.0,57642.0,0.00021397]
["bitfinex","BTCUSD",1726007400752,0.012,57646.0,57642.0,0.00021397]
["bitfinex","BTCUSD",1726007400995,0.173476,57645.0,57642.0,0.00021397]
["bitfinex","BTCUSD",1726007401217,0.05190904,57645.0,57642.0,0.00021397]
["bitfinex","BTCUSD",1726007401654,0.173476,57645.0,57642.0,0.00021397]
["bitfinex","BTCUSD",1726007402106,0.22538504,57645.0,57642.0,0.00021397]
["bitfinex","BTCUSD",1726007402339,0.23738504,57645.0,57642.0,0.00021397]
["bitfinex","BTCUSD",1726007402814,0.06090904,57645.0,57642.0,0.00021397]
["bitfinex","BTCUSD",1726007403040,0.009,57645.0,57642.0,0.00021397]
["bitfinex","BTCUSD",1726007403271,0.016,57645.0,57642.0,0.00021397]
["bitfinex","BTCUSD",1726007403497,0.06790662,57645.0,57642.0,0.00021397]
["bitfinex","BTCUSD",1726007403716,0.173479,57644.0,57642.0,0.00021397]
["bitfinex","BTCUSD",1726007403953,0.24138162,57645.0,57642.0,0.00021397]
["bitfinex","BTCUSD",1726007404182,0.016,57645.0,57642.0,0.00021397]
["bitfinex","BTCUSD",1726007404408,0.016,57645.0,57642.0,0.00185397]
["bitfinex","BTCUSD",1726007404649,0.05294166,57644.0,57642.0,0.00185397]
["bitfinex","BTCUSD",1726007404884,0.23442066,57644.0,57642.0,0.00185397]
["bitfinex","BTCUSD",1726007405095,0.008,57644.0,57642.0,0.00185397]
["bitfinex","BTCUSD",1726007405748,4.365e-05,57644.0,57642.0,0.00185397]
["bitfinex","BTCUSD",1726007405979,0.05898563,57644.0,57642.0,0.00185397]
["bitfinex","BTCUSD",1726007406235,0.00604365,57644.0,57642.0,0.00185397]
["bitfinex","BTCUSD",1726007406581,0.05790662,57644.0,57642.0,0.00181032]
["bitfinex","BTCUSD",1726007407378,0.27833554,57643.0,57642.0,0.00181032]
["bitfinex","BTCUSD",1726007407605,0.22642892,57643.0,57642.0,0.00181032]
["bitfinex","BTCUSD",1726007407856,0.92035492,57643.0,57642.0,0.00181032]
["bitfinex","BTCUSD",1726007408104,0.17372797,57643.0,57642.0,0.00181032]
["bitfinex","BTCUSD",1726007408575,0.45814639,57643.0,57642.0,0.00181032]
["bitfinex","BTCUSD",1726007408824,0.33736634,57643.0,57642.0,0.00181032]
["bitfinex","BTCUSD",1726007409518,0.012,57643.0,57642.0,0.00181032]
["bitfinex","BTCUSD",1726007409976,0.185481,57643.0,57642.0,0.00181032]
["bitfinex","BTCUSD",1726007410464,0.35462389,57643.0,57642.0,0.00181032]
["bitfinex","BTCUSD",1726007411126,0.53737538,57643.0,57642.0,0.00181032]
["bitfinex","BTCUSD",1726007411351,0.48439046,57643.0,57642.0,0.00181032]
["bitfinex","BTCUSD",1726007411576,0.35462389,57643.0,57642.0,0.00181032]
["bitfinex","BTCUSD",1726007412707,0.84498689,57643.0,57642.0,0.00181032]
["bitfinex","BTCUSD",1726007412935,1.73757512,57643.0,57642.0,0.00164]
["bitfinex","BTCUSD",1726007413217,1.93761214,57643.0,57642.0,0.00164]
["bitfinex","BTCUSD",1726007414139,1.93261214,57643.0,57642.0,0.00164]
["bitfinex","BTCUSD",1726007414359,2.1083985,57643.0,57642.0,0.00164]
["bitfinex","BTCUSD",1726007414575,2.1153985,57643.0,57642.0,0.00164]
["bitfinex","BTCUSD",1726007414789,2.1083985,57643.0,57642.0,0.00164]
["bitfinex","BTCUSD",1726007415007,2.1103985,57643.0,57642.0,0.00164]
["bitfinex","BTCUSD",1726007415228,2.45774469,57643.0,57642.0,0.00164]
["bitfinex","BTCUSD",1726007415458,2.55774469,57643.0,57642.0,0.00164]
["bitfinex","BTCUSD",1726007415916,2.56474469,57643.0,57642.0,0.00164]
["bitfinex","BTCUSD",1726007417066,2.38857514,57643.0,57642.0,0.00164]
["bitfinex","BTCUSD",1726007418416,2.39057514,57643.0,57642.0,0.00164]
["bitfinex","BTCUSD",1726007418633,2.38857514,57643.0,57642.0,0.00164]
["bitfinex","BTCUSD",1726007419086,2.38533737,57643.0,57642.0,0.00164]
["bitfinex","BTCUSD",1726007419591,0.03,57640.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007419820,1.47867605,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007420048,2.04418341,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007420289,2.14418341,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007420737,2.49118241,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007421662,2.49218241,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007421914,2.49418241,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007422127,2.49518241,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007422566,2.49718241,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007422776,2.67335196,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007422994,2.52518241,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007423219,1.94950336,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007423453,2.06928341,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007423692,2.07128341,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007424152,2.06828341,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007424397,1.9892148,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007424630,1.9932148,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007425109,2.41852816,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007425342,2.59469771,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007426056,2.67459771,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007426719,2.67259771,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007426941,2.70259771,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007427155,2.9249234,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007428439,2.90454742,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007428648,2.67034148,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007429107,2.71835246,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007429343,2.56239462,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007429611,2.40664791,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007430073,2.74056417,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007430364,2.81820723,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007430628,2.84820723,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007430883,2.84620723,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007431331,2.76851137,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007431544,2.82782788,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007431759,2.67213397,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007433771,2.67013397,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007433992,2.67213397,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007434430,2.78530466,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007434679,2.67213397,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007435111,2.44980828,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007435361,2.44780828,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007436245,1.98002923,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007436478,1.74654317,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007436696,1.86732322,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007437190,1.83732322,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007437411,1.86732322,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007437855,1.83732322,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007438756,1.83610547,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007439636,1.86610547,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007439843,1.83610547,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007441361,1.77060547,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007442452,1.91630547,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007442670,2.07195858,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007443543,2.62512713,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007443802,2.35574603,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007444030,2.27816681,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007444258,2.62516581,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007444480,2.27816681,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007444704,2.70270445,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007445603,2.70070445,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007445812,2.69670445,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007446032,2.70870445,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007446907,2.71070445,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007448641,2.71059331,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007449289,2.72033921,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007450379,2.91687235,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007450606,2.7427028,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007450825,2.80253248,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726007451276,1.65337868,57635.0,57634.0,0.0021763]
["bitfinex","BTCUSD",1726007451558,2.55544746,57635.0,57634.0,0.0021763]
["bitfinex","BTCUSD",1726007451768,2.75356531,57635.0,57634.0,0.0021763]
["bitfinex","BTCUSD",1726007451990,2.57739576,57635.0,57634.0,0.0021763]
["bitfinex","BTCUSD",1726007452838,2.58439576,57635.0,57634.0,0.0021763]
["bitfinex","BTCUSD",1726007454103,2.57739576,57635.0,57634.0,0.0021763]
["bitfinex","BTCUSD",1726007454320,2.17766551,57635.0,57634.0,0.0021763]
["bitfinex","BTCUSD",1726007454540,2.52802638,57635.0,57634.0,0.0021763]
["bitfinex","BTCUSD",1726007454806,2.76069423,57635.0,57634.0,0.0021763]
["bitfinex","BTCUSD",1726007455014,2.76569423,57635.0,57634.0,0.0021763]
["bitfinex","BTCUSD",1726007456096,2.76069423,57635.0,57634.0,0.0021763]
["bitfinex","BTCUSD",1726007457076,3.10770523,57635.0,57634.0,0.0021763]
["bitfinex","BTCUSD",1726007457296,3.13070523,57635.0,57634.0,0.0021763]
["bitfinex","BTCUSD",1726007457528,3.13670523,57635.0,57634.0,0.0021763]
["bitfinex","BTCUSD",1726007459319,2.96053568,57635.0,57634.0,0.0021763]
["bitfinex","BTCUSD",1726007459702,2.79434436,57635.0,57634.0,0.0021763]
["bitfinex","BTCUSD",1726007459967,2.55206909,57635.0,57634.0,0.0021763]
["bitfinex","BTCUSD",1726007460543,2.57926656,57635.0,57634.0,0.0021763]
["bitfinex","BTCUSD",1726007460904,2.57926656,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007462684,2.75543611,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007463023,2.23225556,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007463267,2.14395556,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007463472,2.23753814,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007464812,1.67991741,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007465051,1.89052714,57635.0,57634.0,0.0649143]
["bitfinex","BTCUSD",1726007465264,1.89052714,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007465939,2.29124797,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007466852,2.62510153,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007467073,2.29124797,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007467762,2.46741752,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007467991,2.80127208,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007468215,2.80103213,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007468438,2.27866714,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007468653,2.10249759,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007473889,2.16859759,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007474117,2.10249759,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007475225,2.85145436,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007476634,2.84345436,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007477110,2.83745436,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007477331,2.84745436,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007477559,2.85545436,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007477781,2.85345436,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007478007,2.8533466,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007478221,3.033978,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007479302,3.08993578,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007479538,3.035978,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007479768,3.033978,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007480458,2.91319795,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007480675,3.033978,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007480935,3.06117437,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007481369,2.94039432,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007481580,3.06117437,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007483128,3.06072115,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007486944,3.03352478,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007487628,3.03552478,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007487863,3.03352478,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007488086,3.0336922,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007489222,3.0356922,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007489683,3.0336922,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007489901,3.0356922,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007490494,2.6205812,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007490859,2.43853854,57635.0,57634.0,0.0684143]
["bitfinex","BTCUSD",1726007491082,2.61914827,57635.0,57634.0,0.0684143]
["bitfinex","BTCUSD",1726007491521,2.2853025,57635.0,57634.0,0.0684143]
["bitfinex","BTCUSD",1726007491758,2.22547282,57635.0,57634.0,0.0684143]
["bitfinex","BTCUSD",1726007492010,1.72768177,57635.0,57634.0,0.0684143]
["bitfinex","BTCUSD",1726007492254,2.02427103,57635.0,57634.0,0.0684143]
["bitfinex","BTCUSD",1726007492481,1.84846182,57635.0,57634.0,0.0684143]
["bitfinex","BTCUSD",1726007492952,1.850018,57635.0,57634.0,0.0684143]
["bitfinex","BTCUSD",1726007493409,1.67081953,57635.0,57634.0,0.1512143]
["bitfinex","BTCUSD",1726007497899,1.50346807,57635.0,57634.0,0.1512143]
["bitfinex","BTCUSD",1726007498125,1.67172366,57635.0,57634.0,0.1512143]
["bitfinex","BTCUSD",1726007499649,2.01873466,57635.0,57634.0,0.1512143]
["bitfinex","BTCUSD",1726007500079,1.67172366,57635.0,57634.0,0.1512143]
["bitfinex","BTCUSD",1726007501641,2.01873466,57635.0,57634.0,0.1512143]
["bitfinex","BTCUSD",1726007503637,2.01873466,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007506394,2.19438733,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007507774,1.61618703,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007507991,2.19407982,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007509234,2.01853001,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007509521,2.19408178,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007509753,2.01853001,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007510186,2.19407956,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007510403,2.01853001,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007510624,2.19408247,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007511091,2.01853001,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007511562,2.19407859,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007511791,2.19407856,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007513190,2.65791194,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007513431,2.71974162,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007513889,2.60097069,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007515464,2.59897069,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007517016,2.10835969,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007517468,2.45537069,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007524167,2.52157069,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007527427,2.52357069,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007528070,2.52157069,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007530293,2.69974024,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007531207,3.03467285,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007532363,2.69974024,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007535633,2.52357069,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007535843,2.52157069,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007537137,2.52357069,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007540397,2.85915002,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007541356,2.85952661,57635.0,57634.0,0.0038143]
["bitfinex","BTCUSD",1726007541993,2.93762661,57635.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726007542226,1.94630023,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726007542446,2.50200459,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726007542656,2.83724128,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726007543470,2.80724128,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726007543674,2.81724128,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726007543886,2.7874116,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726007545180,2.7954116,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726007545549,2.97158115,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726007546176,2.7954116,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726007546400,2.80092491,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726007546846,2.81299233,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726007554663,2.81299233,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007555749,2.81499233,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007556182,2.87443269,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007556402,2.87492068,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007556637,2.69270027,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007556872,2.41444363,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007561822,2.41414205,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007565703,2.75530229,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007567025,1.21050916,57632.0,57631.0,0.14984]
["bitfinex","BTCUSD",1726007567233,1.45753816,57632.0,57631.0,0.14984]
["bitfinex","BTCUSD",1726007567456,1.80456716,57632.0,57631.0,0.14984]
["bitfinex","BTCUSD",1726007567666,1.45753816,57632.0,57631.0,0.14984]
["bitfinex","BTCUSD",1726007568090,1.80456716,57632.0,57631.0,0.14984]
["bitfinex","BTCUSD",1726007569343,1.98031543,57632.0,57631.0,0.14984]
["bitfinex","BTCUSD",1726007570840,1.98031543,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007571039,1.80456716,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007571350,1.80581818,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007576433,1.8056569,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007579113,1.92643695,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007579548,1.92725695,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007579949,1.92725695,57632.0,57631.0,0.06244]
["bitfinex","BTCUSD",1726007581034,1.92725695,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007581475,1.68820076,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007581904,1.51744634,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007584352,1.9271526,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007585145,1.51744634,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007586335,1.58354634,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007586590,2.06027376,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007586801,2.06227376,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007587257,2.23844331,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007587761,2.23644331,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007588194,2.06027376,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007591456,2.12010344,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007594620,2.80190331,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007594830,2.46194882,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007598701,2.34116877,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007599078,2.46194882,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007599307,2.05509014,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007599509,2.11491982,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007599884,2.46194882,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007601974,2.02539172,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007602179,2.0552214,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007602834,2.08491982,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007603049,2.11491982,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007608518,2.11569401,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007608751,2.08599559,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007609007,2.05599559,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007609233,2.36608451,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007610992,2.39608451,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007611450,2.46118451,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007613276,2.80821351,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007613495,2.80864822,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007613946,2.98481777,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007614872,2.80864822,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007615348,3.14968334,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007621602,2.68187429,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007621839,2.80265434,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007622562,3.14968334,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007625050,3.1495579,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007628760,3.14966453,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007630389,3.08456453,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007633874,3.08443586,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007634105,3.14813586,57632.0,57631.0,0.00174]
["bitfinex","BTCUSD",1726007634350,1.59151742,57625.0,57624.0,0.0025328]
["bitfinex","BTCUSD",1726007634607,2.74303401,57625.0,57624.0,0.0025328]
["bitfinex","BTCUSD",1726007634825,3.27473808,57625.0,57624.0,0.0025328]
["bitfinex","BTCUSD",1726007635978,3.28473808,57625.0,57624.0,0.0025328]
["bitfinex","BTCUSD",1726007636205,3.27473808,57625.0,57624.0,0.0025328]
["bitfinex","BTCUSD",1726007636398,3.30073808,57625.0,57624.0,0.0025328]
["bitfinex","BTCUSD",1726007636654,3.58291902,57625.0,57624.0,0.0025328]
["bitfinex","BTCUSD",1726007637752,3.43613897,57625.0,57624.0,0.0025328]
["bitfinex","BTCUSD",1726007638003,3.58391902,57625.0,57624.0,0.0025328]
["bitfinex","BTCUSD",1726007638439,3.55691902,57625.0,57624.0,0.0025328]
["bitfinex","BTCUSD",1726007638651,3.3318093,57625.0,57624.0,0.0025328]
["bitfinex","BTCUSD",1726007638869,3.58366521,57625.0,57624.0,0.0025328]
["bitfinex","BTCUSD",1726007639316,3.75983476,57625.0,57624.0,0.0025328]
["bitfinex","BTCUSD",1726007639531,3.73183476,57625.0,57624.0,0.0025328]
["bitfinex","BTCUSD",1726007639767,3.55566521,57625.0,57624.0,0.0025328]
["bitfinex","BTCUSD",1726007640876,3.56766521,57625.0,57624.0,0.0025328]
["bitfinex","BTCUSD",1726007641171,2.35821534,57625.0,57624.0,0.0025328]
["bitfinex","BTCUSD",1726007641385,2.31745999,57625.0,57624.0,0.1405328]
["bitfinex","BTCUSD",1726007641806,2.31745999,57625.0,57624.0,0.0655328]
["bitfinex","BTCUSD",1726007642019,2.30345999,57625.0,57624.0,0.0025328]
["bitfinex","BTCUSD",1726007642463,2.31745999,57625.0,57624.0,0.0025328]
["bitfinex","BTCUSD",1726007642892,2.30345999,57625.0,57624.0,0.0025328]
["bitfinex","BTCUSD",1726007643111,2.31745999,57625.0,57624.0,0.0025328]
["bitfinex","BTCUSD",1726007643592,2.65053099,57625.0,57624.0,0.0025328]
["bitfinex","BTCUSD",1726007643800,2.47899539,57625.0,57624.0,0.0025328]
["bitfinex","BTCUSD",1726007644446,2.33315841,57625.0,57624.0,0.0025328]
["bitfinex","BTCUSD",1726007644702,2.57421802,57625.0,57624.0,0.0025328]
["bitfinex","BTCUSD",1726007644955,2.7137477,57625.0,57624.0,0.0025328]
["bitfinex","BTCUSD",1726007645180,3.05362119,57625.0,57624.0,0.0025328]
["bitfinex","BTCUSD",1726007645411,3.41469219,57625.0,57624.0,0.0025328]
["bitfinex","BTCUSD",1726007645868,3.41469219,57625.0,57613.0,0.0025328]
["bitfinex","BTCUSD",1726007645869,1.562116,57614.0,57613.0,0.0025328]
["bitfinex","BTCUSD",1726007646113,2.35683069,57614.0,57613.0,0.0025328]
["bitfinex","BTCUSD",1726007646344,2.38652911,57614.0,57613.0,0.0025328]
["bitfinex","BTCUSD",1726007648628,2.40852911,57614.0,57613.0,0.0025328]
["bitfinex","BTCUSD",1726007649076,2.40052911,57614.0,57613.0,0.0025328]
["bitfinex","BTCUSD",1726007649298,2.41252911,57614.0,57613.0,0.0025328]
["bitfinex","BTCUSD",1726007649517,2.39852911,57614.0,57613.0,0.0025328]
["bitfinex","BTCUSD",1726007649753,2.48294486,57614.0,57613.0,0.0025328]
["bitfinex","BTCUSD",1726007650016,2.47094486,57614.0,57613.0,0.0025328]
["bitfinex","BTCUSD",1726007650243,2.48394486,57614.0,57613.0,0.0025328]
["bitfinex","BTCUSD",1726007650483,2.41352911,57614.0,57613.0,0.0025328]
["bitfinex","BTCUSD",1726007652835,2.17475403,57614.0,57613.0,0.0025328]
["bitfinex","BTCUSD",1726007653206,2.4113231,57614.0,57613.0,0.0025328]
["bitfinex","BTCUSD",1726007655407,2.4733231,57614.0,57613.0,0.0025328]
["bitfinex","BTCUSD",1726007655619,2.30434519,57614.0,57613.0,0.0025328]
["bitfinex","BTCUSD",1726007655822,2.06777612,57614.0,57613.0,0.0025328]
["bitfinex","BTCUSD",1726007657079,2.00577612,57614.0,57613.0,0.0025328]
["bitfinex","BTCUSD",1726007658071,1.9760777,57614.0,57613.0,0.0025328]
["bitfinex","BTCUSD",1726007659124,2.00577612,57614.0,57613.0,0.0025328]
["bitfinex","BTCUSD",1726007661107,2.00577612,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007661335,2.4104539,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007664156,2.00577612,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007666385,2.41043359,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007669560,2.4105473,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007677164,2.58579787,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007677801,2.8430167,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007678467,2.66776613,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007679145,2.84322521,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007679445,2.66776613,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007679668,2.6685106,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007683892,3.22770799,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007684333,3.1685106,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007684571,3.1680767,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007685964,3.13897305,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007689353,3.4772329,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007689789,3.4792329,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007690238,3.65540245,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007691131,3.64240245,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007691389,3.65640245,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007692057,3.64240245,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007692307,3.65640245,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007692976,3.91246531,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007693416,3.73629576,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007694504,3.4782329,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007694720,3.47909886,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007695216,3.35831881,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007695451,3.47909886,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007695642,3.45109886,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007695909,3.46509886,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007696159,3.47909886,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007696409,2.94940044,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007696638,2.26400359,57614.0,57613.0,0.0704728]
["bitfinex","BTCUSD",1726007696871,2.29370201,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007697328,2.27970201,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007697772,2.29370201,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007697993,2.63312281,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007698205,2.61912281,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007698424,2.63312281,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007698647,2.29370201,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007699526,2.62055475,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007699735,2.63455475,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007700868,2.63449732,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007701080,2.98163432,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007701549,3.15780387,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007702017,3.22400387,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007702227,3.22200387,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007702448,3.452801,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007702669,3.477801,57614.0,57613.0,0.0041728]
["bitfinex","BTCUSD",1726007702887,3.477801,57614.0,57613.0,0.00049946]
["bitfinex","BTCUSD",1726007703101,3.12951545,57614.0,57613.0,0.00049946]
["bitfinex","BTCUSD",1726007703317,3.11551545,57614.0,57613.0,0.00049946]
["bitfinex","BTCUSD",1726007703756,3.46265245,57614.0,57613.0,0.00049946]
["bitfinex","BTCUSD",1726007703971,3.11551545,57614.0,57613.0,0.00049946]
["bitfinex","BTCUSD",1726007704187,3.10151545,57614.0,57613.0,0.00049946]
["bitfinex","BTCUSD",1726007704403,3.46209534,57614.0,57613.0,0.00049946]
["bitfinex","BTCUSD",1726007705284,3.47609534,57614.0,57613.0,0.00049946]
["bitfinex","BTCUSD",1726007705496,3.11495834,57614.0,57613.0,0.00049946]
["bitfinex","BTCUSD",1726007706139,3.12895834,57614.0,57613.0,0.00049946]
["bitfinex","BTCUSD",1726007706395,3.47609534,57614.0,57613.0,0.00049946]
["bitfinex","BTCUSD",1726007706622,3.36928027,57614.0,57613.0,0.00049946]
["bitfinex","BTCUSD",1726007706841,3.35528027,57614.0,57613.0,0.00049946]
["bitfinex","BTCUSD",1726007707287,3.38328027,57614.0,57613.0,0.00049946]
["bitfinex","BTCUSD",1726007707511,3.38528027,57614.0,57613.0,0.00049946]
["bitfinex","BTCUSD",1726007708232,3.38519463,57614.0,57613.0,0.00049946]
["bitfinex","BTCUSD",1726007708965,3.73233163,57614.0,57613.0,0.00049946]
["bitfinex","BTCUSD",1726007709186,3.90850118,57614.0,57613.0,0.00049946]
["bitfinex","BTCUSD",1726007709404,3.73233163,57614.0,57613.0,0.00049946]
["bitfinex","BTCUSD",1726007709647,3.73233163,57614.0,57613.0,0.00213946]
["bitfinex","BTCUSD",1726007710564,3.38519463,57614.0,57613.0,0.00213946]
["bitfinex","BTCUSD",1726007710779,3.38519463,57614.0,57613.0,0.00025878]
["bitfinex","BTCUSD",1726007711215,3.37119463,57614.0,57613.0,0.00025878]
["bitfinex","BTCUSD",1726007711644,3.38519463,57614.0,57613.0,0.00025878]
["bitfinex","BTCUSD",1726007711876,3.37119463,57614.0,57613.0,0.00025878]
["bitfinex","BTCUSD",1726007712104,3.73233163,57614.0,57613.0,0.00025878]
["bitfinex","BTCUSD",1726007714407,3.90850118,57614.0,57613.0,0.00025878]
["bitfinex","BTCUSD",1726007714854,3.73033163,57614.0,57613.0,0.00025878]
["bitfinex","BTCUSD",1726007715316,1.68797064,57614.0,57613.0,0.00025878]
["bitfinex","BTCUSD",1726007715527,0.82786832,57614.0,57613.0,0.14785878]
["bitfinex","BTCUSD",1726007715774,0.98408473,57614.0,57613.0,0.14785878]
["bitfinex","BTCUSD",1726007715999,0.19698812,57614.0,57613.0,0.16338506]
["bitfinex","BTCUSD",1726007716226,0.30114517,57614.0,57613.0,0.16338506]
["bitfinex","BTCUSD",1726007716468,0.07807524,57614.0,57613.0,0.16643924]
["bitfinex","BTCUSD",1726007716719,0.10607524,57614.0,57613.0,0.16643924]
["bitfinex","BTCUSD",1726007716963,0.10607371,57614.0,57613.0,0.16643924]
["bitfinex","BTCUSD",1726007717184,0.014,57614.0,57613.0,0.16643924]
["bitfinex","BTCUSD",1726007717402,0.09207357,57614.0,57613.0,0.16643924]
["bitfinex","BTCUSD",1726007717623,0.06802753,57614.0,57613.0,0.16643924]
["bitfinex","BTCUSD",1726007717844,0.016,57614.0,57613.0,0.16643924]
["bitfinex","BTCUSD",1726007718105,0.016,57614.0,57613.0,0.16338506]
["bitfinex","BTCUSD",1726007718575,0.05401134,57614.0,57613.0,0.16338506]
["bitfinex","BTCUSD",1726007718782,0.06001134,57614.0,57613.0,0.16338506]
["bitfinex","BTCUSD",1726007719025,0.05801134,57614.0,57613.0,0.16338506]
["bitfinex","BTCUSD",1726007719257,0.05401134,57614.0,57613.0,0.16338506]
["bitfinex","BTCUSD",1726007719492,0.006,57614.0,57613.0,0.16338506]
["bitfinex","BTCUSD",1726007719707,0.002,57614.0,57613.0,0.16338506]
["bitfinex","BTCUSD",1726007719935,0.10409809,57616.0,57615.0,0.00030158]
["bitfinex","BTCUSD",1726007720170,0.17062643,57616.0,57615.0,0.00030158]
["bitfinex","BTCUSD",1726007720630,0.07797794,57616.0,57615.0,0.00030158]
["bitfinex","BTCUSD",1726007720855,0.27765809,57617.0,57614.0,0.00030158]
["bitfinex","BTCUSD",1726007721064,0.002,57614.0,57613.0,0.14816036]
["bitfinex","BTCUSD",1726007721303,0.05398458,57614.0,57613.0,0.14816036]
["bitfinex","BTCUSD",1726007721524,0.002,57614.0,57613.0,0.14816036]
["bitfinex","BTCUSD",1726007721798,0.00682,57614.0,57613.0,0.14785878]
["bitfinex","BTCUSD",1726007722018,0.05880458,57614.0,57613.0,0.14785878]
["bitfinex","BTCUSD",1726007722234,0.05680458,57614.0,57613.0,0.14785878]
["bitfinex","BTCUSD",1726007722689,0.00482,57614.0,57613.0,0.14785878]
["bitfinex","BTCUSD",1726007723351,0.00482,57614.0,57613.0,0.14816036]
["bitfinex","BTCUSD",1726007723930,0.00682,57614.0,57613.0,0.14816036]
["bitfinex","BTCUSD",1726007724377,0.05878287,57614.0,57613.0,0.14816036]
["bitfinex","BTCUSD",1726007726218,0.23235087,57614.0,57613.0,0.14785878]
["bitfinex","BTCUSD",1726007726453,0.00682,57614.0,57613.0,0.14785878]
["bitfinex","BTCUSD",1726007727190,0.00682,57614.0,57613.0,0.14816036]
["bitfinex","BTCUSD",1726007727430,1.21258667,57614.0,57613.0,0.14785878]
["bitfinex","BTCUSD",1726007727662,1.21258667,57614.0,57613.0,0.00025878]
["bitfinex","BTCUSD",1726007727663,1.72984722,57614.0,57613.0,0.00025878]
["bitfinex","BTCUSD",1726007727893,1.75575419,57614.0,57613.0,0.00025878]
["bitfinex","BTCUSD",1726007730676,1.62581516,57614.0,57613.0,0.00025878]
["bitfinex","BTCUSD",1726007730896,1.75575419,57614.0,57613.0,0.00025878]
["bitfinex","BTCUSD",1726007731360,1.62581516,57614.0,57613.0,0.00025878]
["bitfinex","BTCUSD",1726007732537,1.72975572,57614.0,57613.0,0.00025878]
["bitfinex","BTCUSD",1726007732768,1.72972234,57614.0,57613.0,0.00025878]
["bitfinex","BTCUSD",1726007733329,1.62578158,57614.0,57613.0,0.00025878]
["bitfinex","BTCUSD",1726007733686,1.7557052,57614.0,57613.0,0.00025878]
["bitfinex","BTCUSD",1726007734160,1.7557052,57614.0,57613.0,0.06485878]
["bitfinex","BTCUSD",1726007734161,1.27864458,57614.0,57613.0,0.06485878]
["bitfinex","BTCUSD",1726007734372,1.10863891,57614.0,57613.0,0.06485878]
["bitfinex","BTCUSD",1726007734609,1.1865939,57614.0,57613.0,0.06485878]
["bitfinex","BTCUSD",1726007736911,0.71867685,57614.0,57613.0,0.14265878]
["bitfinex","BTCUSD",1726007737147,0.69268894,57614.0,57613.0,0.14265878]
["bitfinex","BTCUSD",1726007737811,0.69268618,57614.0,57613.0,0.14265878]
["bitfinex","BTCUSD",1726007739624,0.05878432,57614.0,57613.0,0.15766506]
["bitfinex","BTCUSD",1726007739868,0.00682,57614.0,57613.0,0.15783538]
["bitfinex","BTCUSD",1726007740083,0.00682,57614.0,57613.0,0.16082629]
["bitfinex","BTCUSD",1726007741044,0.00282,57614.0,57613.0,0.16082629]
["bitfinex","BTCUSD",1726007741272,0.00082,57614.0,57613.0,0.16082629]
["bitfinex","BTCUSD",1726007741744,0.00682,57614.0,57613.0,0.16082629]
["bitfinex","BTCUSD",1726007741986,0.00082,57614.0,57613.0,0.16082629]
["bitfinex","BTCUSD",1726007742396,0.00282,57614.0,57613.0,0.16182629]
["bitfinex","BTCUSD",1726007743714,0.00282,57614.0,57613.0,0.14712159]
["bitfinex","BTCUSD",1726007743926,0.00282,57614.0,57613.0,0.14413068]
["bitfinex","BTCUSD",1726007744564,0.00260737,57614.0,57613.0,0.14413068]
["bitfinex","BTCUSD",1726007745480,0.75728928,57614.0,57613.0,0.00125878]
["bitfinex","BTCUSD",1726007745699,1.10442628,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007747036,0.41015228,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007747285,0.63650923,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007748174,0.28937223,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007748402,0.63650923,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007749042,1.10442628,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007749289,1.15637746,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007749991,0.80924046,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007750216,0.80924046,57614.0,57613.0,0.1375291]
["bitfinex","BTCUSD",1726007750217,0.28937223,57614.0,57613.0,0.1375291]
["bitfinex","BTCUSD",1726007751364,0.63650923,57614.0,57613.0,0.1375291]
["bitfinex","BTCUSD",1726007752547,0.63650923,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007752987,0.28937223,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007753437,0.00260737,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007753653,0.05459599,57614.0,57613.0,0.00173068]
["bitfinex","BTCUSD",1726007753903,0.00260737,57614.0,57613.0,0.00173068]
["bitfinex","BTCUSD",1726007755005,0.12338742,57614.0,57613.0,0.00173068]
["bitfinex","BTCUSD",1726007757050,0.12338742,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007757051,0.41015228,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007757486,0.46218029,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007757929,0.80931729,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007758567,0.75728928,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007759661,0.8353313,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007759890,0.08064939,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007760132,0.08064939,57614.0,57613.0,0.06173068]
["bitfinex","BTCUSD",1726007760585,0.17313756,57614.0,57613.0,0.06173068]
["bitfinex","BTCUSD",1726007760810,0.3032076,57614.0,57613.0,0.06173068]
["bitfinex","BTCUSD",1726007761032,0.4767756,57614.0,57613.0,0.06173068]
["bitfinex","BTCUSD",1726007761271,0.3032076,57614.0,57613.0,0.00173068]
["bitfinex","BTCUSD",1726007761708,0.3032076,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007761936,0.80703942,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007764299,1.15417642,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007764740,1.20717653,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007766543,1.20664629,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007766766,1.61556432,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007766989,1.7718342,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007767233,2.00947235,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007767452,1.7718342,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007768102,1.4246972,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007768316,1.26842732,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007768531,1.4246972,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007769408,1.26842732,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007769621,1.4246972,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007769837,1.26868822,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007770086,1.4249581,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007770523,1.66253438,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007771426,1.4249581,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007771718,1.42469455,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007772394,1.26845725,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007772853,1.42469455,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007773067,1.77183155,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007773513,1.50610476,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007774245,1.85324176,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007774473,1.50610476,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007775790,1.3274373,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007776686,1.32752357,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007781649,1.32731588,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007784304,0.98017888,57614.0,57613.0,0.0014291]
["bitfinex","BTCUSD",1726007784591,0.30271199,57614.0,57613.0,0.08123068]
["bitfinex","BTCUSD",1726007784808,0.27667628,57614.0,57613.0,0.09592538]
["bitfinex","BTCUSD",1726007785032,0.27667628,57614.0,57613.0,0.09888412]
["bitfinex","BTCUSD",1726007785266,0.27667628,57614.0,57613.0,0.09592538]
["bitfinex","BTCUSD",1726007787333,0.39745633,57614.0,57613.0,0.09592538]
["bitfinex","BTCUSD",1726007787784,0.39745633,57614.0,57613.0,0.08123068]
["bitfinex","BTCUSD",1726007788664,0.27667628,57614.0,57613.0,0.08123068]
["bitfinex","BTCUSD",1726007789326,0.30271199,57614.0,57613.0,0.08123068]
["bitfinex","BTCUSD",1726007789757,0.30300398,57614.0,57613.0,0.08123068]
["bitfinex","BTCUSD",1726007789988,0.17278169,57614.0,57613.0,0.08123068]
["bitfinex","BTCUSD",1726007790468,0.30300398,57614.0,57613.0,0.08123068]
["bitfinex","BTCUSD",1726007794004,0.30300398,57614.0,57613.0,0.09592538]
["bitfinex","BTCUSD",1726007794005,0.17278169,57614.0,57613.0,0.09592538]
["bitfinex","BTCUSD",1726007794240,0.00286827,57614.0,57613.0,0.28070543]
["bitfinex","BTCUSD",1726007794477,0.00286827,57614.0,57613.0,0.45959843]
["bitfinex","BTCUSD",1726007795228,0.00286827,57614.0,57613.0,0.47059605]
["bitfinex","BTCUSD",1726007795436,0.00386827,57614.0,57613.0,0.47159605]
["bitfinex","BTCUSD",1726007795677,0.00186827,57614.0,57613.0,0.47159605]
["bitfinex","BTCUSD",1726007795889,0.00086827,57614.0,57613.0,0.47159605]
["bitfinex","BTCUSD",1726007796118,0.00186827,57614.0,57613.0,0.47159605]
["bitfinex","BTCUSD",1726007796334,0.00286827,57614.0,57613.0,0.47159605]
["bitfinex","BTCUSD",1726007796557,0.00386827,57614.0,57613.0,0.47259605]
["bitfinex","BTCUSD",1726007796763,0.00286827,57614.0,57613.0,0.47159605]
["bitfinex","BTCUSD",1726007797019,0.00386827,57614.0,57613.0,0.47259605]
["bitfinex","BTCUSD",1726007804953,0.00386827,57614.0,57613.0,0.49559605]
["bitfinex","BTCUSD",1726007805162,0.00386827,57614.0,57613.0,0.68559605]
["bitfinex","BTCUSD",1726007805381,0.00386827,57614.0,57613.0,0.70713769]
["bitfinex","BTCUSD",1726007806065,0.00286827,57614.0,57613.0,0.68459605]
["bitfinex","BTCUSD",1726007806309,0.00386827,57614.0,57613.0,0.70801004]
["bitfinex","BTCUSD",1726007806519,0.00386827,57614.0,57613.0,0.68659605]
["bitfinex","BTCUSD",1726007806971,0.00186827,57614.0,57613.0,0.70701004]
["bitfinex","BTCUSD",1726007807228,0.00186827,57614.0,57613.0,0.68559605]
["bitfinex","BTCUSD",1726007807442,0.00286827,57614.0,57613.0,0.70801004]
["bitfinex","BTCUSD",1726007807659,0.00186827,57614.0,57613.0,0.68459605]
["bitfinex","BTCUSD",1726007807874,0.00286827,57614.0,57613.0,0.72001004]
["bitfinex","BTCUSD",1726007808091,0.00186827,57614.0,57613.0,0.69759605]
["bitfinex","BTCUSD",1726007808277,0.00186827,57614.0,57613.0,0.70501004]
["bitfinex","BTCUSD",1726007808278,0.00086827,57614.0,57613.0,0.70501004]
["bitfinex","BTCUSD",1726007808566,0.00086827,57614.0,57613.0,0.68359605]
["bitfinex","BTCUSD",1726007808784,0.00186827,57614.0,57613.0,0.70859605]
["bitfinex","BTCUSD",1726007809010,0.00186827,57614.0,57613.0,0.73001004]
["bitfinex","BTCUSD",1726007809441,0.00186827,57614.0,57613.0,0.7819891]
["bitfinex","BTCUSD",1726007809700,0.00186827,57614.0,57613.0,0.77903628]
["bitfinex","BTCUSD",1726007810192,0.00186827,57614.0,57613.0,0.72705722]
["bitfinex","BTCUSD",1726007812852,0.00186827,57614.0,57613.0,2.22705722]
["bitfinex","BTCUSD",1726007816039,0.00082,57624.0,57623.0,0.35405195]
["bitfinex","BTCUSD",1726007816277,0.00082,57624.0,57623.0,0.68839733]
["bitfinex","BTCUSD",1726007817237,0.00182,57624.0,57623.0,0.69939733]
["bitfinex","BTCUSD",1726007817700,0.00182,57624.0,57623.0,0.71339733]
["bitfinex","BTCUSD",1726007817701,0.00282,57624.0,57623.0,0.71339733]
["bitfinex","BTCUSD",1726007818129,0.00182,57624.0,57623.0,0.70239733]
["bitfinex","BTCUSD",1726007818344,0.00182,57624.0,57623.0,0.68839733]
["bitfinex","BTCUSD",1726007818345,0.00082,57624.0,57623.0,0.68839733]
["bitfinex","BTCUSD",1726007818556,0.00182,57624.0,57623.0,0.69939733]
["bitfinex","BTCUSD",1726007818780,0.00182,57624.0,57623.0,0.70239733]
["bitfinex","BTCUSD",1726007819655,0.00182,57624.0,57623.0,0.70935033]
["bitfinex","BTCUSD",1726007819868,0.00082,57624.0,57623.0,0.69535033]
["bitfinex","BTCUSD",1726007820109,0.00082,57624.0,57623.0,0.70935033]
["bitfinex","BTCUSD",1726007820343,0.00082,57624.0,57623.0,0.72335033]
["bitfinex","BTCUSD",1726007820344,0.00182,57624.0,57623.0,0.72335033]
["bitfinex","BTCUSD",1726007820564,0.00182,57624.0,57623.0,0.70306553]
["bitfinex","BTCUSD",1726007820783,0.00182,57624.0,57623.0,0.70506553]
["bitfinex","BTCUSD",1726007822113,0.00182,57624.0,57623.0,0.72806553]
["bitfinex","BTCUSD",1726007822776,0.06322,57624.0,57623.0,0.46648548]
["bitfinex","BTCUSD",1726007822997,0.06322,57624.0,57623.0,0.52726553]
["bitfinex","BTCUSD",1726007823688,0.06322,57624.0,57623.0,0.49726553]
["bitfinex","BTCUSD",1726007823956,0.06322,57624.0,57623.0,0.3625157]
["bitfinex","BTCUSD",1726007824204,0.06322,57624.0,57623.0,0.0284719]
["bitfinex","BTCUSD",1726007826470,0.06222,57624.0,57623.0,0.0144719]
["bitfinex","BTCUSD",1726007827140,0.06322,57624.0,57623.0,0.0344719]
["bitfinex","BTCUSD",1726007827580,0.06322,57624.0,57623.0,0.0114719]
["bitfinex","BTCUSD",1726007828051,0.13862,57624.0,57623.0,0.0004719]
["bitfinex","BTCUSD",1726007828272,0.13962,57624.0,57623.0,0.0004719]
["bitfinex","BTCUSD",1726007828493,0.13962,57624.0,57623.0,0.0034719]
["bitfinex","BTCUSD",1726007828721,0.13862,57624.0,57623.0,0.0034719]
["bitfinex","BTCUSD",1726007829889,0.06222,57624.0,57623.0,0.0034719]
["bitfinex","BTCUSD",1726007830141,0.00082,57624.0,57623.0,0.17941208]
["bitfinex","BTCUSD",1726007830376,0.00082,57624.0,57623.0,0.44211066]
["bitfinex","BTCUSD",1726007830587,0.00082,57624.0,57623.0,0.44511066]
["bitfinex","BTCUSD",1726007830803,0.00082,57624.0,57623.0,0.24351305]
["bitfinex","BTCUSD",1726007831033,0.00082,57624.0,57623.0,0.24698308]
["bitfinex","BTCUSD",1726007831260,0.00082,57624.0,57623.0,0.41431305]
["bitfinex","BTCUSD",1726007831523,0.00082,57624.0,57623.0,0.41831305]
["bitfinex","BTCUSD",1726007831797,0.00082,57624.0,57623.0,0.42911932]
["bitfinex","BTCUSD",1726007832014,0.00082,57624.0,57623.0,0.43311932]
["bitfinex","BTCUSD",1726007832467,0.00082,57624.0,57623.0,0.43111932]
["bitfinex","BTCUSD",1726007832899,0.00082,57624.0,57623.0,0.41931305]
["bitfinex","BTCUSD",1726007833338,0.00182,57624.0,57623.0,0.42931305]
["bitfinex","BTCUSD",1726007835648,0.00182,57624.0,57623.0,0.43131305]
["bitfinex","BTCUSD",1726007840152,0.00182,57624.0,57623.0,0.25851305]
["bitfinex","BTCUSD",1726007842203,0.00182,57624.0,57623.0,0.26051305]
["bitfinex","BTCUSD",1726007842623,0.00182,57624.0,57623.0,0.25851305]
["bitfinex","BTCUSD",1726007845238,0.00182,57624.0,57623.0,0.26051305]
["bitfinex","BTCUSD",1726007846304,0.00182,57624.0,57623.0,0.53131305]
["bitfinex","BTCUSD",1726007846512,0.00182,57624.0,57623.0,0.59131305]
["bitfinex","BTCUSD",1726007847006,0.00182,57624.0,57623.0,0.58931305]
["bitfinex","BTCUSD",1726007847241,0.00182,57624.0,57623.0,0.57131305]
["bitfinex","BTCUSD",1726007847242,0.00082,57624.0,57623.0,0.57131305]
["bitfinex","BTCUSD",1726007847464,0.00082,57624.0,57623.0,0.43251305]
["bitfinex","BTCUSD",1726007847681,0.00182,57624.0,57623.0,0.46051305]
["bitfinex","BTCUSD",1726007850225,0.00182,57624.0,57623.0,0.58142111]
["bitfinex","BTCUSD",1726007853477,0.00182,57624.0,57623.0,0.57942111]
["bitfinex","BTCUSD",1726007853698,0.00182,57624.0,57623.0,0.58142111]
["bitfinex","BTCUSD",1726007854367,0.00182,57624.0,57623.0,0.59640617]
["bitfinex","BTCUSD",1726007855089,0.00182,57624.0,57623.0,0.59440617]
["bitfinex","BTCUSD",1726007855743,0.00182,57624.0,57623.0,0.59640617]
["bitfinex","BTCUSD",1726007861255,0.00182,57624.0,57623.0,0.73910617]
["bitfinex","BTCUSD",1726007861456,0.00182,57624.0,57623.0,1.01345835]
["bitfinex","BTCUSD",1726007861694,0.00182,57624.0,57623.0,1.0284656]
["bitfinex","BTCUSD",1726007862115,0.00182,57624.0,57623.0,0.95047878]
["bitfinex","BTCUSD",1726007862972,0.00082,57624.0,57623.0,0.93647878]
["bitfinex","BTCUSD",1726007864048,0.00082,57624.0,57623.0,0.95047878]
["bitfinex","BTCUSD",1726007864683,0.00082,57624.0,57623.0,0.93547153]
["bitfinex","BTCUSD",1726007864892,0.00082,57624.0,57623.0,0.95045233]
["bitfinex","BTCUSD",1726007865118,0.00082,57624.0,57623.0,0.82954427]
["bitfinex","BTCUSD",1726007865553,0.00082,57624.0,57623.0,0.95045233]
["bitfinex","BTCUSD",1726007868040,0.00082,57624.0,57623.0,0.93547153]
["bitfinex","BTCUSD",1726007868469,0.00082,57624.0,57623.0,0.95045444]
["bitfinex","BTCUSD",1726007869564,0.00082,57624.0,57623.0,1.08029776]
["bitfinex","BTCUSD",1726007871347,0.00082,57624.0,57623.0,0.95045444]
["bitfinex","BTCUSD",1726007872276,0.00082,57624.0,57623.0,0.82954638]
["bitfinex","BTCUSD",1726007872495,0.00082,57624.0,57623.0,0.95045444]
["bitfinex","BTCUSD",1726007872717,0.00082,57624.0,57623.0,0.91037609]
["bitfinex","BTCUSD",1726007875544,0.00082,57624.0,57623.0,0.89539318]
["bitfinex","BTCUSD",1726007875742,0.00082,57624.0,57623.0,0.91038198]
["bitfinex","BTCUSD",1726007877797,0.00082,57624.0,57623.0,0.91038786]
["bitfinex","BTCUSD",1726007879361,0.00082,57624.0,57623.0,0.88008628]
["bitfinex","BTCUSD",1726007879594,0.00082,57624.0,57623.0,0.80649509]
["bitfinex","BTCUSD",1726007880050,0.00082,57624.0,57623.0,0.64835665]
["bitfinex","BTCUSD",1726007881844,0.00082,57624.0,57623.0,0.59640991]
["bitfinex","BTCUSD",1726007882280,0.00082,57624.0,57623.0,0.67432656]
["bitfinex","BTCUSD",1726007882720,0.00082,57624.0,57623.0,0.59640991]
["bitfinex","BTCUSD",1726007883362,0.00082,57624.0,57623.0,0.64836178]
["bitfinex","BTCUSD",1726007884435,0.00082,57624.0,57623.0,0.63337298]
["bitfinex","BTCUSD",1726007884874,0.00082,57624.0,57623.0,0.64836875]
["bitfinex","BTCUSD",1726007885338,0.000819,57631.0,57630.0,0.0924719]
["bitfinex","BTCUSD",1726007885589,0.000819,57631.0,57630.0,0.34650785]
["bitfinex","BTCUSD",1726007885803,0.000819,57631.0,57630.0,0.44997719]
["bitfinex","BTCUSD",1726007886013,0.000819,57631.0,57630.0,0.47297719]
["bitfinex","BTCUSD",1726007886677,0.000819,57631.0,57630.0,0.59388525]
["bitfinex","BTCUSD",1726007886944,0.000819,57631.0,57630.0,0.65846932]
["bitfinex","BTCUSD",1726007887158,0.000819,57631.0,57630.0,0.67246932]
["bitfinex","BTCUSD",1726007887579,0.000819,57631.0,57630.0,0.68646932]
["bitfinex","BTCUSD",1726007888020,0.000819,57631.0,57630.0,0.67147355]
["bitfinex","BTCUSD",1726007888248,0.000819,57631.0,57630.0,0.67246518]
["bitfinex","BTCUSD",1726007888461,0.000819,57631.0,57630.0,0.73842062]
["bitfinex","BTCUSD",1726007888677,0.000819,57631.0,57630.0,0.72442062]
["bitfinex","BTCUSD",1726007888899,0.000819,57631.0,57630.0,0.67246518]
["bitfinex","BTCUSD",1726007889112,0.000819,57631.0,57630.0,0.68646518]
["bitfinex","BTCUSD",1726007890029,0.000819,57631.0,57630.0,0.69821856]
["bitfinex","BTCUSD",1726007891566,0.000819,57631.0,57630.0,0.77615172]
["bitfinex","BTCUSD",1726007892038,0.000819,57631.0,57630.0,0.85325172]
["bitfinex","BTCUSD",1726007892254,0.000819,57631.0,57630.0,0.99185729]
["bitfinex","BTCUSD",1726007892723,0.00082,57632.0,57631.0,0.0924719]
["bitfinex","BTCUSD",1726007892941,0.00082,57632.0,57631.0,0.58241417]
["bitfinex","BTCUSD",1726007893413,0.00082,57634.0,57631.0,0.58241417]
["bitfinex","BTCUSD",1726007893414,0.00082,57634.0,57633.0,0.062]
["bitfinex","BTCUSD",1726007893634,0.00082,57634.0,57633.0,0.43078066]
["bitfinex","BTCUSD",1726007893874,0.00082,57634.0,57633.0,0.53078066]
["bitfinex","BTCUSD",1726007895649,0.00082,57634.0,57633.0,0.54478066]
["bitfinex","BTCUSD",1726007895881,0.00082,57634.0,57633.0,0.59988163]
["bitfinex","BTCUSD",1726007896554,0.00082,57634.0,57633.0,0.65184551]
["bitfinex","BTCUSD",1726007897235,0.00082,57634.0,57633.0,0.64837662]
["bitfinex","BTCUSD",1726007897901,0.00082,57634.0,57633.0,0.64836611]
["bitfinex","BTCUSD",1726007900450,0.00082,57634.0,57633.0,0.71096611]
["bitfinex","BTCUSD",1726007900701,0.00082,57634.0,57633.0,0.65900223]
["bitfinex","BTCUSD",1726007900969,0.00082,57634.0,57633.0,0.64402111]
["bitfinex","BTCUSD",1726007901402,0.00082,57634.0,57633.0,0.65900192]
["bitfinex","BTCUSD",1726007902536,0.00082,57634.0,57633.0,0.94665151]
["bitfinex","BTCUSD",1726007904336,0.00082,57634.0,57633.0,0.9316707]
["bitfinex","BTCUSD",1726007904563,0.00082,57634.0,57633.0,0.85367711]
["bitfinex","BTCUSD",1726007904807,0.00082,57634.0,57633.0,0.97265164]
["bitfinex","BTCUSD",1726007906628,0.00082,57634.0,57633.0,0.86866019]
["bitfinex","BTCUSD",1726007907070,0.00082,57634.0,57633.0,0.86886191]
["bitfinex","BTCUSD",1726007907742,0.00082,57634.0,57633.0,0.99898829]
["bitfinex","BTCUSD",1726007911308,0.00082,57634.0,57633.0,0.99898553]
["bitfinex","BTCUSD",1726007913013,0.00082,57634.0,57633.0,0.86885915]
["bitfinex","BTCUSD",1726007913228,0.00082,57634.0,57633.0,0.99899268]
["bitfinex","BTCUSD",1726007913430,0.00082,57634.0,57633.0,0.86885915]
["bitfinex","BTCUSD",1726007913845,0.14032,57634.0,57633.0,0.72495109]
["bitfinex","BTCUSD",1726007914218,0.14032,57634.0,57633.0,0.57340143]
["bitfinex","BTCUSD",1726007915125,0.14032,57634.0,57633.0,0.62545785]
["bitfinex","BTCUSD",1726007915352,0.14032,57634.0,57633.0,0.64845785]
["bitfinex","BTCUSD",1726007915602,0.14032,57634.0,57633.0,0.59640143]
["bitfinex","BTCUSD",1726007915829,0.14032,57634.0,57633.0,0.64845785]
["bitfinex","BTCUSD",1726007916709,0.14032,57634.0,57633.0,0.59640143]
["bitfinex","BTCUSD",1726007916921,0.14032,57634.0,57633.0,0.64845785]
["bitfinex","BTCUSD",1726007917342,0.14032,57634.0,57633.0,0.59640143]
["bitfinex","BTCUSD",1726007918402,0.14032,57634.0,57633.0,0.3193924]
["bitfinex","BTCUSD",1726007918622,0.14032,57634.0,57633.0,0.04345222]
["bitfinex","BTCUSD",1726007918848,0.14032,57634.0,57633.0,0.0284719]
["bitfinex","BTCUSD",1726007919290,0.14032,57634.0,57633.0,0.0144719]
["bitfinex","BTCUSD",1726007919511,0.14032,57634.0,57633.0,0.0284719]
["bitfinex","BTCUSD",1726007919747,0.14032,57634.0,57633.0,0.0144719]
["bitfinex","BTCUSD",1726007920188,0.14032,57634.0,57633.0,0.0254719]
["bitfinex","BTCUSD",1726007920409,0.14032,57634.0,57633.0,0.0144719]
["bitfinex","BTCUSD",1726007920871,0.14032,57634.0,57633.0,0.0054719]
["bitfinex","BTCUSD",1726007921097,0.14032,57634.0,57633.0,0.0144719]
["bitfinex","BTCUSD",1726007921772,0.14032,57634.0,57633.0,0.0004719]
["bitfinex","BTCUSD",1726007921995,0.14032,57634.0,57633.0,0.0054719]
["bitfinex","BTCUSD",1726007922427,0.14032,57634.0,57633.0,0.0104719]
["bitfinex","BTCUSD",1726007922649,0.14032,57634.0,57633.0,0.0054719]
["bitfinex","BTCUSD",1726007922859,0.14032,57634.0,57633.0,0.0094719]
["bitfinex","BTCUSD",1726007925281,0.14032,57634.0,57633.0,0.0044719]
["bitfinex","BTCUSD",1726007925719,0.14032,57634.0,57633.0,0.0074719]
["bitfinex","BTCUSD",1726007935025,1.007862,57634.0,57633.0,0.00717032]
["bitfinex","BTCUSD",1726007935238,0.660845,57634.0,57633.0,0.00717032]
["bitfinex","BTCUSD",1726007935670,0.660845,57634.0,57633.0,0.0074719]
["bitfinex","BTCUSD",1726007935671,0.313828,57634.0,57633.0,0.0074719]
["bitfinex","BTCUSD",1726007936135,0.313828,57634.0,57633.0,0.0004719]
["bitfinex","BTCUSD",1726007936784,0.660845,57634.0,57633.0,0.0004719]
["bitfinex","BTCUSD",1726007936967,0.660845,57634.0,57633.0,0.0014719]
["bitfinex","BTCUSD",1726007937174,0.660845,57634.0,57633.0,0.0024719]
["bitfinex","BTCUSD",1726007937611,0.313828,57634.0,57633.0,0.0024719]
["bitfinex","BTCUSD",1726007938048,0.14032,57634.0,57633.0,0.0024719]
["bitfinex","BTCUSD",1726007938736,0.06412,57634.0,57633.0,0.01532068]
["bitfinex","BTCUSD",1726007939409,0.06412,57634.0,57633.0,0.01432068]
["bitfinex","BTCUSD",1726007939829,0.06412,57634.0,57633.0,0.01332068]
["bitfinex","BTCUSD",1726007940258,0.06412,57634.0,57633.0,0.01432068]
["bitfinex","BTCUSD",1726007940956,0.06412,57634.0,57633.0,0.0054719]
["bitfinex","BTCUSD",1726007941427,0.06412,57634.0,57633.0,0.0044719]
["bitfinex","BTCUSD",1726007941925,0.06412,57634.0,57633.0,0.0074719]
["bitfinex","BTCUSD",1726007955042,0.00082,57634.0,57633.0,0.0074719]
["bitfinex","BTCUSD",1726007959484,0.00082,57634.0,57633.0,0.0063249]
["bitfinex","BTCUSD",1726007959730,0.00082,57634.0,57633.0,0.26601159]
["bitfinex","BTCUSD",1726007960183,0.00082,57634.0,57633.0,0.36771159]
["bitfinex","BTCUSD",1726007960411,0.00082,57634.0,57633.0,0.46771159]
["bitfinex","BTCUSD",1726007961124,0.00082,57634.0,57633.0,0.46471159]
["bitfinex","BTCUSD",1726007961422,0.00082,57634.0,57633.0,0.47038669]
["bitfinex","BTCUSD",1726007962093,0.00082,57634.0,57633.0,0.48438669]
["bitfinex","BTCUSD",1726007962318,0.00082,57634.0,57633.0,0.47538669]
["bitfinex","BTCUSD",1726007962555,0.00082,57634.0,57633.0,0.59629475]
["bitfinex","BTCUSD",1726007962807,0.00082,57634.0,57633.0,0.64029475]
["bitfinex","BTCUSD",1726007965064,0.00082,57634.0,57633.0,0.61229475]
["bitfinex","BTCUSD",1726007965505,0.00082,57634.0,57633.0,0.64029475]
["bitfinex","BTCUSD",1726007965730,0.00082,57634.0,57633.0,0.63629475]
["bitfinex","BTCUSD",1726007967567,0.00082,57634.0,57633.0,0.63282481]
["bitfinex","BTCUSD",1726007972295,0.00082,57634.0,57633.0,0.63082481]
["bitfinex","BTCUSD",1726007972519,0.00082,57634.0,57633.0,0.63282481]
["bitfinex","BTCUSD",1726007972934,0.00082,57634.0,57633.0,0.63082481]
["bitfinex","BTCUSD",1726007973875,0.06332,57634.0,57633.0,0.32694018]
["bitfinex","BTCUSD",1726007974114,0.06332,57634.0,57633.0,0.028]
["bitfinex","BTCUSD",1726007974115,0.14212,57634.0,57633.0,0.028]
["bitfinex","BTCUSD",1726007976512,0.14212,57634.0,57633.0,0.029638]
["bitfinex","BTCUSD",1726007979807,0.06332,57634.0,57633.0,0.029638]
["bitfinex","BTCUSD",1726007980027,0.06332,57634.0,57633.0,0.05659288]
["bitfinex","BTCUSD",1726007980468,0.00082,57634.0,57633.0,0.05659288]
["bitfinex","BTCUSD",1726007983435,0.00082,57634.0,57633.0,0.25553306]
["bitfinex","BTCUSD",1726007988879,0.00082,57634.0,57633.0,0.23253306]
["bitfinex","BTCUSD",1726007993261,0.00082,57634.0,57633.0,0.25553306]
["bitfinex","BTCUSD",1726007996388,0.00082,57634.0,57633.0,0.2705139]
["bitfinex","BTCUSD",1726008000395,0.00082,57634.0,57633.0,0.25553306]
["bitfinex","BTCUSD",1726008000632,0.00082,57634.0,57633.0,0.27051339]
["bitfinex","BTCUSD",1726008001110,0.00082,57634.0,57633.0,0.27251339]
["bitfinex","BTCUSD",1726008002066,0.00082,57634.0,57633.0,0.27051339]
["bitfinex","BTCUSD",1726008003919,0.00082,57634.0,57633.0,0.25553306]
["bitfinex","BTCUSD",1726008005305,0.00082,57634.0,57633.0,0.27711207]
["bitfinex","BTCUSD",1726008006946,0.00082,57634.0,57633.0,0.31163848]
["bitfinex","BTCUSD",1726008008822,0.00082,57634.0,57633.0,0.27711207]
["bitfinex","BTCUSD",1726008009516,0.00082,57634.0,57633.0,0.31164246]
["bitfinex","BTCUSD",1726008009751,0.00082,57634.0,57633.0,0.28468758]
["bitfinex","BTCUSD",1726008010660,0.00082,57634.0,57633.0,0.28470796]
["bitfinex","BTCUSD",1726008011615,0.06602,57634.0,57633.0,0.08576778]
["bitfinex","BTCUSD",1726008011767,0.14202,57634.0,57633.0,0.029638]
["bitfinex","BTCUSD",1726008012604,0.14202,57634.0,57633.0,0.015638]
["bitfinex","BTCUSD",1726008013017,0.14202,57634.0,57633.0,0.029638]
["bitfinex","BTCUSD",1726008013233,0.14202,57634.0,57633.0,0.03085641]
["bitfinex","BTCUSD",1726008013607,0.14202,57634.0,57633.0,0.03985641]
["bitfinex","BTCUSD",1726008013744,0.14202,57634.0,57633.0,0.02585641]
["bitfinex","BTCUSD",1726008013942,0.14202,57634.0,57633.0,0.001638]
["bitfinex","BTCUSD",1726008014307,0.06602,57634.0,57633.0,0.004638]
["bitfinex","BTCUSD",1726008014981,0.06602,57634.0,57633.0,0.001638]
["bitfinex","BTCUSD",1726008015203,0.06602,57634.0,57633.0,0.007638]
["bitfinex","BTCUSD",1726008015670,0.06602,57634.0,57633.0,0.001638]
["bitfinex","BTCUSD",1726008015895,0.06602,57634.0,57633.0,0.007638]
["bitfinex","BTCUSD",1726008016334,0.06602,57634.0,57633.0,0.006638]
["bitfinex","BTCUSD",1726008016792,0.06602,57634.0,57633.0,0.007638]
["bitfinex","BTCUSD",1726008017031,0.06602,57634.0,57633.0,0.012638]
["bitfinex","BTCUSD",1726008019585,0.06602,57634.0,57633.0,0.02732723]
["bitfinex","BTCUSD",1726008019816,0.06602,57634.0,57633.0,0.14823529]
["bitfinex","BTCUSD",1726008020317,0.06602,57634.0,57633.0,0.16949463]
["bitfinex","BTCUSD",1726008021481,0.06602,57634.0,57633.0,0.34543481]
["bitfinex","BTCUSD",1726008021709,0.00082,57634.0,57633.0,0.36843481]
["bitfinex","BTCUSD",1726008022392,0.00082,57634.0,57633.0,0.36243481]
["bitfinex","BTCUSD",1726008022628,0.00082,57634.0,57633.0,0.36943481]
["bitfinex","BTCUSD",1726008023308,0.00082,57634.0,57633.0,0.36443481]
["bitfinex","BTCUSD",1726008023543,0.00082,57634.0,57633.0,0.37143481]
["bitfinex","BTCUSD",1726008023771,0.00082,57634.0,57633.0,0.35017547]
["bitfinex","BTCUSD",1726008023993,0.00082,57634.0,57633.0,0.3714577]
["bitfinex","BTCUSD",1726008024460,0.00082,57634.0,57633.0,0.35017547]
["bitfinex","BTCUSD",1726008024691,0.00082,57634.0,57633.0,0.37145822]
["bitfinex","BTCUSD",1726008026543,0.00082,57634.0,57633.0,0.36445822]
["bitfinex","BTCUSD",1726008027433,0.00082,57634.0,57633.0,0.35740584]
["bitfinex","BTCUSD",1726008027752,0.00082,57634.0,57633.0,0.35940584]
["bitfinex","BTCUSD",1726008027921,0.00082,57634.0,57633.0,0.38040584]
["bitfinex","BTCUSD",1726008028351,0.00082,57634.0,57633.0,0.44530584]
["bitfinex","BTCUSD",1726008029451,0.00082,57634.0,57633.0,0.43430584]
["bitfinex","BTCUSD",1726008029683,0.00082,57634.0,57633.0,0.55030079]
["bitfinex","BTCUSD",1726008029931,0.00082,57634.0,57633.0,0.54030079]
["bitfinex","BTCUSD",1726008030142,0.00082,57634.0,57633.0,0.4919609]
["bitfinex","BTCUSD",1726008030375,0.00082,57634.0,57633.0,0.51313929]
["bitfinex","BTCUSD",1726008030589,0.00082,57634.0,57633.0,0.50113929]
["bitfinex","BTCUSD",1726008030824,0.00082,57634.0,57633.0,0.56724628]
["bitfinex","BTCUSD",1726008031281,0.00082,57634.0,57633.0,0.55424628]
["bitfinex","BTCUSD",1726008031508,0.00082,57634.0,57633.0,0.56824628]
["bitfinex","BTCUSD",1726008034381,0.00082,57634.0,57633.0,0.51636298]
["bitfinex","BTCUSD",1726008034588,0.00082,57634.0,57633.0,0.4823399]
["bitfinex","BTCUSD",1726008035507,0.00082,57634.0,57633.0,0.6423399]
["bitfinex","BTCUSD",1726008035726,0.00082,57634.0,57633.0,0.72833099]
["bitfinex","BTCUSD",1726008035939,0.00082,57634.0,57633.0,0.67636298]
["bitfinex","BTCUSD",1726008036188,0.00082,57636.0,57635.0,0.1569]
["bitfinex","BTCUSD",1726008036403,0.00082,57636.0,57635.0,0.51459677]
["bitfinex","BTCUSD",1726008036645,0.00082,57636.0,57635.0,0.82522881]
["bitfinex","BTCUSD",1726008037296,0.00082,57636.0,57635.0,0.72129278]
["bitfinex","BTCUSD",1726008037737,0.00082,57636.0,57635.0,0.83922881]
["bitfinex","BTCUSD",1726008037953,0.00082,57636.0,57635.0,0.95386962]
["bitfinex","BTCUSD",1726008038396,0.00082,57636.0,57635.0,0.9278187]
["bitfinex","BTCUSD",1726008038819,0.00082,57636.0,57635.0,0.94151712]
["bitfinex","BTCUSD",1726008039007,0.00082,57636.0,57635.0,0.86363201]
["bitfinex","BTCUSD",1726008039439,0.00082,57636.0,57635.0,0.94149886]
["bitfinex","BTCUSD",1726008039659,0.00082,57636.0,57635.0,0.94110416]
["bitfinex","BTCUSD",1726008039867,0.00082,57636.0,57635.0,0.96717334]
["bitfinex","BTCUSD",1726008040317,0.00082,57636.0,57635.0,0.86323731]
["bitfinex","BTCUSD",1726008040844,0.0033528,57642.0,57641.0,0.35670648]
["bitfinex","BTCUSD",1726008041081,0.00082,57643.0,57642.0,0.09169842]
["bitfinex","BTCUSD",1726008041293,0.00082,57643.0,57642.0,0.56940678]
["bitfinex","BTCUSD",1726008041511,0.00082,57643.0,57642.0,0.5581832]
["bitfinex","BTCUSD",1726008041728,0.00082,57643.0,57642.0,0.66078155]
["bitfinex","BTCUSD",1726008041943,0.00082,57647.0,57646.0,0.15659842]
["bitfinex","BTCUSD",1726008042159,0.00082,57647.0,57646.0,0.50130507]
["bitfinex","BTCUSD",1726008042375,0.00082,57647.0,57646.0,0.48039701]
["bitfinex","BTCUSD",1726008042587,0.00082,57647.0,57646.0,0.60130507]
["bitfinex","BTCUSD",1726008042827,0.00082,57647.0,57646.0,0.67688113]
["bitfinex","BTCUSD",1726008043043,0.00082,57647.0,57646.0,0.65549139]
["bitfinex","BTCUSD",1726008044172,0.00082,57647.0,57646.0,0.66949139]
["bitfinex","BTCUSD",1726008045093,0.00082,57647.0,57646.0,0.68349139]
["bitfinex","BTCUSD",1726008046078,0.00082,57647.0,57646.0,0.69523943]
["bitfinex","BTCUSD",1726008046491,0.00082,57647.0,57646.0,0.57433137]
["bitfinex","BTCUSD",1726008046810,0.00082,57647.0,57646.0,0.63033943]
["bitfinex","BTCUSD",1726008047373,0.00082,57647.0,57646.0,0.62687076]
["bitfinex","BTCUSD",1726008052500,0.00082,57647.0,57646.0,0.62487076]
["bitfinex","BTCUSD",1726008056485,0.00082,57647.0,57646.0,0.41426428]
["bitfinex","BTCUSD",1726008056701,0.14202,57647.0,57646.0,0.028]
["bitfinex","BTCUSD",1726008057132,0.14232158,57647.0,57646.0,0.028]
["bitfinex","BTCUSD",1726008057590,0.14232158,57647.0,57646.0,0.014]
["bitfinex","BTCUSD",1726008057827,0.14232158,57647.0,57646.0,0.028]
["bitfinex","BTCUSD",1726008058280,0.14232158,57647.0,57646.0,0.014]
["bitfinex","BTCUSD",1726008059399,0.1412,57646.0,57643.0,0.00164]
["bitfinex","BTCUSD",1726008059613,0.1412,57645.0,57643.0,0.00164]
["bitfinex","BTCUSD",1726008059829,0.0642,57644.0,57643.0,0.00164]
["bitfinex","BTCUSD",1726008060046,0.14150158,57644.0,57643.0,0.00164]
["bitfinex","BTCUSD",1726008064038,0.66193658,57644.0,57643.0,0.00164]
["bitfinex","BTCUSD",1726008064263,1.23848184,57644.0,57643.0,0.00164]
["bitfinex","BTCUSD",1726008064495,1.31628436,57644.0,57643.0,0.00164]
["bitfinex","BTCUSD",1726008064943,1.29038858,57644.0,57643.0,0.00164]
["bitfinex","BTCUSD",1726008065622,1.23848184,57644.0,57643.0,0.00164]
["bitfinex","BTCUSD",1726008065840,1.29038858,57644.0,57643.0,0.00164]
["bitfinex","BTCUSD",1726008066353,1.23848184,57644.0,57643.0,0.00164]
["bitfinex","BTCUSD",1726008066788,1.29038858,57644.0,57643.0,0.00164]
["bitfinex","BTCUSD",1726008067002,1.23848184,57644.0,57643.0,0.00164]
["bitfinex","BTCUSD",1726008070245,1.11757378,57644.0,57643.0,0.00164]
["bitfinex","BTCUSD",1726008071619,0.77061678,57644.0,57643.0,0.00164]
["bitfinex","BTCUSD",1726008071851,1.11757378,57644.0,57643.0,0.00164]
["bitfinex","BTCUSD",1726008074153,0.77061678,57644.0,57643.0,0.00164]
["bitfinex","BTCUSD",1726008078064,0.14150158,57644.0,57643.0,0.00164]
["bitfinex","BTCUSD",1726008078292,0.06450158,57644.0,57643.0,0.00164]
["bitfinex","BTCUSD",1726008078523,0.14440158,57644.0,57643.0,0.00164]
["bitfinex","BTCUSD",1726008078775,0.31787958,57644.0,57643.0,0.00164]
["bitfinex","BTCUSD",1726008080333,1.12047378,57644.0,57643.0,0.00164]
["bitfinex","BTCUSD",1726008081595,1.12047378,57644.0,57643.0,0.00264]
["bitfinex","BTCUSD",1726008081836,1.12047378,57644.0,57643.0,0.00164]
["bitfinex","BTCUSD",1726008082272,1.12047378,57644.0,57643.0,0.00264]
["bitfinex","BTCUSD",1726008082926,1.12047378,57644.0,57643.0,0.00164]
["bitfinex","BTCUSD",1726008083186,1.12047378,57644.0,57643.0,0.00264]
["bitfinex","BTCUSD",1726008083648,1.12047378,57644.0,57643.0,0.00164]
["bitfinex","BTCUSD",1726008083883,0.77351678,57644.0,57643.0,0.00164]
["bitfinex","BTCUSD",1726008084100,0.25308178,57644.0,57643.0,0.00264]
["bitfinex","BTCUSD",1726008084324,0.14440158,57644.0,57643.0,0.00364]
["bitfinex","BTCUSD",1726008084593,0.31787958,57644.0,57643.0,0.00364]
["bitfinex","BTCUSD",1726008085271,0.31787958,57644.0,57643.0,0.00264]
["bitfinex","BTCUSD",1726008085495,0.31787958,57644.0,57643.0,0.00364]
["bitfinex","BTCUSD",1726008085933,0.31787958,57644.0,57643.0,0.00264]
["bitfinex","BTCUSD",1726008086437,0.14440158,57644.0,57643.0,0.00364]
["bitfinex","BTCUSD",1726008086643,0.66483658,57644.0,57643.0,0.00364]
["bitfinex","BTCUSD",1726008093010,0.31787958,57644.0,57643.0,0.00364]
["bitfinex","BTCUSD",1726008093181,0.66483658,57644.0,57643.0,0.00364]
["bitfinex","BTCUSD",1726008094454,0.66565658,57644.0,57643.0,0.00364]
["bitfinex","BTCUSD",1726008096722,0.58575658,57644.0,57643.0,0.00364]
["bitfinex","BTCUSD",1726008097824,0.63873511,57644.0,57643.0,0.00364]
["bitfinex","BTCUSD",1726008098260,0.69063147,57644.0,57643.0,0.00364]
["bitfinex","BTCUSD",1726008098471,0.17019647,57644.0,57643.0,0.00364]
["bitfinex","BTCUSD",1726008098675,0.10599647,57644.0,57643.0,0.00364]
["bitfinex","BTCUSD",1726008098879,0.00112158,57644.0,57643.0,0.00364]
["bitfinex","BTCUSD",1726008099091,0.00082,57644.0,57643.0,0.080244]
["bitfinex","BTCUSD",1726008099710,0.00082,57644.0,57643.0,0.158544]
["bitfinex","BTCUSD",1726008100365,0.00082,57644.0,57643.0,0.157544]
["bitfinex","BTCUSD",1726008101275,0.00082,57644.0,57643.0,0.163544]
["bitfinex","BTCUSD",1726008101504,0.00082,57644.0,57643.0,0.166544]
["bitfinex","BTCUSD",1726008101952,0.00082,57644.0,57643.0,0.169544]
["bitfinex","BTCUSD",1726008102163,0.00082,57644.0,57643.0,0.157544]
["bitfinex","BTCUSD",1726008102369,0.00082,57644.0,57643.0,0.163544]
["bitfinex","BTCUSD",1726008103503,0.00082,57644.0,57643.0,0.169544]
["bitfinex","BTCUSD",1726008103733,0.00082,57644.0,57643.0,0.163544]
["bitfinex","BTCUSD",1726008104156,0.00082,57644.0,57643.0,0.159544]
["bitfinex","BTCUSD",1726008104603,0.00082,57644.0,57643.0,0.162544]
["bitfinex","BTCUSD",1726008108890,0.00082,57644.0,57643.0,0.14804]
["bitfinex","BTCUSD",1726008112337,0.00082,57644.0,57643.0,0.32398018]
["bitfinex","BTCUSD",1726008112547,0.00082,57644.0,57643.0,0.54014784]
["bitfinex","BTCUSD",1726008112796,0.00082,57644.0,57643.0,0.6630559]
["bitfinex","BTCUSD",1726008113013,0.00082,57644.0,57643.0,0.94653127]
["bitfinex","BTCUSD",1726008113238,0.00082,57644.0,57643.0,0.99180303]
["bitfinex","BTCUSD",1726008113498,0.00082,57644.0,57643.0,0.83333858]
["bitfinex","BTCUSD",1726008113744,0.00082,57644.0,57643.0,0.84733858]
["bitfinex","BTCUSD",1726008113972,0.00082,57644.0,57643.0,0.86133858]
["bitfinex","BTCUSD",1726008114185,0.00082,57644.0,57643.0,0.84733858]
["bitfinex","BTCUSD",1726008114401,0.00082,57644.0,57643.0,1.10476366]
["bitfinex","BTCUSD",1726008114609,0.00082,57644.0,57643.0,1.00068352]
["bitfinex","BTCUSD",1726008114846,0.00082,57644.0,57643.0,1.10476366]
["bitfinex","BTCUSD",1726008115451,0.00082,57645.0,57644.0,0.09169842]
["bitfinex","BTCUSD",1726008115658,0.00026111,57646.0,57645.0,0.23509842]
["bitfinex","BTCUSD",1726008115871,0.00082,57647.0,57646.0,0.21260648]
["bitfinex","BTCUSD",1726008116079,0.00082,57647.0,57646.0,0.944134]
["bitfinex","BTCUSD",1726008116303,0.00082,57647.0,57646.0,0.8633482]
["bitfinex","BTCUSD",1726008116729,0.00082,57647.0,57646.0,0.65841502]
["bitfinex","BTCUSD",1726008116941,0.00082,57647.0,57646.0,0.82030356]
["bitfinex","BTCUSD",1726008117353,0.00082,57647.0,57646.0,0.78244937]
["bitfinex","BTCUSD",1726008117567,0.00082,57672.0,57646.0,0.78244937]
["bitfinex","BTCUSD",1726008117568,0.52782518,57663.0,57655.0,0.032]
["bitfinex","BTCUSD",1726008117786,0.52782518,57678.0,57676.0,0.173381]
["bitfinex","BTCUSD",1726008118220,0.3469696,57682.0,57676.0,0.173381]
["bitfinex","BTCUSD",1726008118451,0.10334158,57681.0,57678.0,0.173374]
["bitfinex","BTCUSD",1726008120139,0.10334158,57681.0,57676.0,0.001]
["bitfinex","BTCUSD",1726008120364,0.10334158,57681.0,57678.0,0.001]
["bitfinex","BTCUSD",1726008120585,0.12090806,57679.0,57678.0,0.001]
["bitfinex","BTCUSD",1726008120808,0.26590806,57679.0,57678.0,0.001]
["bitfinex","BTCUSD",1726008121026,0.26590806,57679.0,57678.0,0.002]
["bitfinex","BTCUSD",1726008121481,0.26590806,57679.0,57678.0,0.001]
["bitfinex","BTCUSD",1726008121706,0.26590806,57679.0,57676.0,0.173381]
["bitfinex","BTCUSD",1726008122186,0.43928106,57679.0,57676.0,0.173381]
["bitfinex","BTCUSD",1726008122402,0.43928106,57679.0,57675.0,0.173385]
["bitfinex","BTCUSD",1726008123533,0.145,57679.0,57676.0,0.173381]
["bitfinex","BTCUSD",1726008123777,0.520137,57677.0,57676.0,0.001]
["bitfinex","BTCUSD",1726008123981,0.16936701,57678.0,57666.0,0.0619]
["bitfinex","BTCUSD",1726008123982,0.0658,57678.0,57666.0,0.0619]
["bitfinex","BTCUSD",1726008124194,0.0658,57678.0,57675.0,0.173384]
["bitfinex","BTCUSD",1726008124415,0.12090806,57680.0,57675.0,0.001]
["bitfinex","BTCUSD",1726008124416,0.23917,57680.0,57675.0,0.001]
["bitfinex","BTCUSD",1726008124659,0.23917,57680.0,57666.0,0.0619]
["bitfinex","BTCUSD",1726008124660,0.34273701,57680.0,57677.0,0.173378]
["bitfinex","BTCUSD",1726008124879,0.173374,57679.0,57676.0,0.173381]
["bitfinex","BTCUSD",1726008125113,0.16936701,57680.0,57666.0,0.0619]
["bitfinex","BTCUSD",1726008125319,0.16936701,57680.0,57678.0,0.173373]
["bitfinex","BTCUSD",1726008126024,0.16936701,57680.0,57679.0,0.173373]
["bitfinex","BTCUSD",1726008126248,0.16936701,57680.0,57678.0,0.173375]
["bitfinex","BTCUSD",1726008127379,0.16936701,57680.0,57679.0,0.173373]
["bitfinex","BTCUSD",1726008128085,0.0658,57680.0,57679.0,0.173373]
["bitfinex","BTCUSD",1726008128540,0.0658,57680.0,57677.0,0.173378]
["bitfinex","BTCUSD",1726008128750,0.0658,57680.0,57669.0,0.0619]
["bitfinex","BTCUSD",1726008128980,0.0658,57677.0,57667.0,0.02025603]
["bitfinex","BTCUSD",1726008129626,0.0658,57677.0,57675.0,0.173382]
["bitfinex","BTCUSD",1726008130054,0.0658,57677.0,57676.0,0.173382]
["bitfinex","BTCUSD",1726008130319,0.0658,57674.0,57667.0,0.02025603]
["bitfinex","BTCUSD",1726008130521,0.00082,57680.0,57667.0,0.02025603]
["bitfinex","BTCUSD",1726008130522,0.12090806,57668.0,57667.0,0.173409]
["bitfinex","BTCUSD",1726008130742,0.239201,57670.0,57657.0,0.4708]
["bitfinex","BTCUSD",1726008130977,0.239201,57670.0,57667.0,0.173408]
["bitfinex","BTCUSD",1726008131407,0.0658,57670.0,57667.0,0.173408]
["bitfinex","BTCUSD",1726008131658,0.0658,57670.0,57668.0,0.173404]
["bitfinex","BTCUSD",1726008131896,0.0658,57670.0,57667.0,0.174407]
["bitfinex","BTCUSD",1726008132353,0.0658,57670.0,57667.0,0.002]
["bitfinex","BTCUSD",1726008132608,0.0658,57670.0,57668.0,0.173405]
["bitfinex","BTCUSD",1726008132861,0.0607,57679.0,57669.0,0.13834856]
["bitfinex","BTCUSD",1726008133086,0.00082,57680.0,57679.0,0.173373]
["bitfinex","BTCUSD",1726008133598,0.00082,57680.0,57678.0,0.173376]
["bitfinex","BTCUSD",1726008133841,0.00082,57680.0,57679.0,0.173373]
["bitfinex","BTCUSD",1726008134073,0.00082,57680.0,57677.0,0.173376]
["bitfinex","BTCUSD",1726008134300,0.00082,57680.0,57678.0,0.173375]
["bitfinex","BTCUSD",1726008135226,0.00382,57680.0,57678.0,0.173375]
["bitfinex","BTCUSD",1726008135697,0.00082,57680.0,57678.0,0.001]
["bitfinex","BTCUSD",1726008135938,0.35498106,57679.0,57678.0,0.001]
["bitfinex","BTCUSD",1726008136168,1.12397306,57679.0,57678.0,0.002]
["bitfinex","BTCUSD",1726008136651,1.57413578,57679.0,57678.0,0.002]
["bitfinex","BTCUSD",1726008136888,1.57413578,57679.0,57678.0,0.0001748]
["bitfinex","BTCUSD",1726008136889,2.00805961,57679.0,57678.0,0.0001748]
["bitfinex","BTCUSD",1726008137096,2.06097663,57679.0,57678.0,0.0001748]
["bitfinex","BTCUSD",1726008137371,0.0607,57664.0,57662.0,0.173424]
["bitfinex","BTCUSD",1726008138044,0.0607,57664.0,57663.0,0.173421]
["bitfinex","BTCUSD",1726008138994,0.173422,57663.0,57659.0,0.173432]
["bitfinex","BTCUSD",1726008139198,0.173422,57663.0,57660.0,0.17343]
["bitfinex","BTCUSD",1726008139661,0.0637,57664.0,57660.0,0.17343]
["bitfinex","BTCUSD",1726008139662,0.237118,57664.0,57660.0,0.17343]
["bitfinex","BTCUSD",1726008140130,0.243118,57664.0,57662.0,0.001]
["bitfinex","BTCUSD",1726008140770,0.004,57663.0,57662.0,0.001]
["bitfinex","BTCUSD",1726008140985,0.234118,57664.0,57661.0,0.173426]
["bitfinex","BTCUSD",1726008141236,0.173421,57663.0,57660.0,0.174429]
["bitfinex","BTCUSD",1726008141457,1.00332,57662.0,57661.0,0.001638]
["bitfinex","BTCUSD",1726008141695,1.50792811,57662.0,57661.0,0.001638]
["bitfinex","BTCUSD",1726008141932,1.53382193,57662.0,57661.0,0.001638]
["bitfinex","BTCUSD",1726008142169,1.45614048,57662.0,57661.0,0.001638]
["bitfinex","BTCUSD",1726008142379,1.73335988,57662.0,57661.0,0.001638]
["bitfinex","BTCUSD",1726008142621,1.83114629,57662.0,57661.0,0.001638]
["bitfinex","BTCUSD",1726008142833,1.93472155,57662.0,57661.0,0.001638]
["bitfinex","BTCUSD",1726008144178,1.93872155,57662.0,57661.0,0.001638]
["bitfinex","BTCUSD",1726008144632,2.0405089,57662.0,57661.0,0.001638]
["bitfinex","BTCUSD",1726008144843,2.0405089,57662.0,57647.0,0.0025328]
["bitfinex","BTCUSD",1726008144844,1.214265,57648.0,57647.0,0.0025328]
["bitfinex","BTCUSD",1726008145064,1.11161034,57648.0,57647.0,0.0025328]
["bitfinex","BTCUSD",1726008145293,1.65990501,57648.0,57647.0,0.0025328]
["bitfinex","BTCUSD",1726008145954,1.31297201,57648.0,57647.0,0.0025328]
["bitfinex","BTCUSD",1726008146598,1.32397201,57648.0,57647.0,0.0035328]
["bitfinex","BTCUSD",1726008146809,0.72176067,57648.0,57647.0,0.0025328]
["bitfinex","BTCUSD",1726008147032,0.346897,57654.0,57647.0,0.0025328]
["bitfinex","BTCUSD",1726008147239,0.011,57648.0,57647.0,0.1769988]
["bitfinex","BTCUSD",1726008147790,0.107627,57653.0,57650.0,0.173458]
["bitfinex","BTCUSD",1726008148109,0.42662386,57656.0,57652.0,0.173453]
["bitfinex","BTCUSD",1726008148325,0.20710049,57655.0,57652.0,0.173453]
["bitfinex","BTCUSD",1726008148752,0.10710049,57655.0,57652.0,0.173453]
["bitfinex","BTCUSD",1726008148995,0.28054649,57655.0,57651.0,0.173457]
["bitfinex","BTCUSD",1726008149189,0.28054649,57655.0,57647.0,0.02915668]
["bitfinex","BTCUSD",1726008149190,0.173449,57654.0,57647.0,0.02915668]
["bitfinex","BTCUSD",1726008149428,0.173449,57654.0,57652.0,0.001]
["bitfinex","BTCUSD",1726008149671,0.11610049,57655.0,57652.0,0.001]
["bitfinex","BTCUSD",1726008149906,0.28954649,57655.0,57652.0,0.001]
["bitfinex","BTCUSD",1726008150369,0.173451,57653.0,57652.0,0.001]
["bitfinex","BTCUSD",1726008150569,0.520354,57653.0,57652.0,0.001]
["bitfinex","BTCUSD",1726008150806,0.173459,57651.0,57647.0,0.1759998]
["bitfinex","BTCUSD",1726008151062,0.20136167,57650.0,57648.0,0.173466]
["bitfinex","BTCUSD",1726008151540,0.20136167,57650.0,57649.0,0.173463]
["bitfinex","BTCUSD",1726008151771,0.20136167,57650.0,57647.0,0.0025328]
["bitfinex","BTCUSD",1726008151772,0.20136167,57650.0,57648.0,0.173466]
["bitfinex","BTCUSD",1726008152005,0.20136167,57650.0,57647.0,0.0025328]
["bitfinex","BTCUSD",1726008152006,0.20136167,57650.0,57649.0,0.173463]
["bitfinex","BTCUSD",1726008152702,0.20136167,57650.0,57648.0,0.173465]
["bitfinex","BTCUSD",1726008153910,0.20836167,57650.0,57649.0,0.001]
["bitfinex","BTCUSD",1726008154326,0.20636167,57650.0,57648.0,0.173465]
["bitfinex","BTCUSD",1726008154461,0.38682167,57650.0,57649.0,0.001638]
["bitfinex","BTCUSD",1726008154906,0.20836167,57650.0,57649.0,0.001638]
["bitfinex","BTCUSD",1726008155101,0.21336167,57650.0,57649.0,0.001638]
["bitfinex","BTCUSD",1726008155761,0.20636167,57650.0,57649.0,0.001638]
["bitfinex","BTCUSD",1726008156012,0.37982167,57650.0,57649.0,0.001638]
["bitfinex","BTCUSD",1726008156413,1.18144112,57650.0,57649.0,0.001638]
["bitfinex","BTCUSD",1726008156620,1.18844112,57650.0,57649.0,0.002638]
["bitfinex","BTCUSD",1726008158188,0.84152012,57650.0,57649.0,0.002638]
["bitfinex","BTCUSD",1726008158388,1.18844112,57650.0,57649.0,0.002638]
["bitfinex","BTCUSD",1726008158682,0.98707945,57650.0,57649.0,0.002638]
["bitfinex","BTCUSD",1726008160578,1.18844112,57650.0,57649.0,0.002638]
["bitfinex","BTCUSD",1726008162173,1.53536212,57650.0,57649.0,0.002638]
["bitfinex","BTCUSD",1726008162413,1.77573167,57650.0,57649.0,0.002638]
["bitfinex","BTCUSD",1726008162644,1.59956212,57650.0,57649.0,0.002638]
["bitfinex","BTCUSD",1726008162884,1.69956212,57650.0,57649.0,0.002638]
["bitfinex","BTCUSD",1726008163098,1.75137536,57650.0,57649.0,0.002638]
["bitfinex","BTCUSD",1726008163355,1.75133757,57650.0,57649.0,0.002638]
["bitfinex","BTCUSD",1726008163576,1.69956212,57650.0,57649.0,0.002638]
["bitfinex","BTCUSD",1726008163799,1.75133757,57650.0,57649.0,0.002638]
["bitfinex","BTCUSD",1726008164467,1.69956212,57650.0,57649.0,0.002638]
["bitfinex","BTCUSD",1726008164692,1.75133757,57650.0,57649.0,0.002638]
["bitfinex","BTCUSD",1726008164944,1.69956212,57650.0,57649.0,0.002638]
["bitfinex","BTCUSD",1726008165400,1.35264112,57650.0,57649.0,0.002638]
["bitfinex","BTCUSD",1726008166079,1.25264112,57650.0,57649.0,0.002638]
["bitfinex","BTCUSD",1726008168930,1.59956212,57650.0,57649.0,0.002638]
["bitfinex","BTCUSD",1726008170672,1.25264112,57650.0,57649.0,0.002638]
["bitfinex","BTCUSD",1726008173502,1.30558059,57650.0,57649.0,0.002638]
["bitfinex","BTCUSD",1726008173758,1.65250159,57650.0,57649.0,0.002638]
["bitfinex","BTCUSD",1726008174226,1.7042527,57650.0,57649.0,0.002638]
["bitfinex","BTCUSD",1726008175408,1.65250159,57650.0,57649.0,0.002638]
["bitfinex","BTCUSD",1726008176597,1.73012826,57650.0,57649.0,0.002638]
["bitfinex","BTCUSD",1726008176838,0.22451396,57650.0,57649.0,0.002638]
["bitfinex","BTCUSD",1726008177076,0.69309792,57650.0,57649.0,0.002638]
["bitfinex","BTCUSD",1726008179142,1.04001892,57650.0,57649.0,0.002638]
["bitfinex","BTCUSD",1726008179402,1.09181596,57650.0,57649.0,0.002638]
["bitfinex","BTCUSD",1726008179638,1.15591596,57650.0,57649.0,0.002638]
["bitfinex","BTCUSD",1726008179878,0.80899496,57650.0,57649.0,0.002638]
["bitfinex","BTCUSD",1726008180110,0.34617692,57650.0,57649.0,0.002638]
["bitfinex","BTCUSD",1726008180341,1.04001892,57650.0,57649.0,0.002638]
["bitfinex","BTCUSD",1726008180847,0.06493947,57650.0,57649.0,0.002638]
["bitfinex","BTCUSD",1726008181102,0.012,57650.0,57649.0,0.49534118]
["bitfinex","BTCUSD",1726008181351,0.012,57650.0,57649.0,0.58826474]
["bitfinex","BTCUSD",1726008182105,0.005,57650.0,57649.0,0.58726474]
["bitfinex","BTCUSD",1726008182321,0.000819,57661.0,57660.0,0.17343]
["bitfinex","BTCUSD",1726008182554,0.000819,57661.0,57660.0,0.31673]
["bitfinex","BTCUSD",1726008183755,0.000819,57661.0,57660.0,0.52434318]
["bitfinex","BTCUSD",1726008184014,0.000819,57661.0,57660.0,0.64734318]
["bitfinex","BTCUSD",1726008184254,0.000819,57661.0,57660.0,0.65234318]
["bitfinex","BTCUSD",1726008184730,0.000819,57661.0,57660.0,0.65434318]
["bitfinex","BTCUSD",1726008184966,0.000819,57661.0,57660.0,0.65234318]
["bitfinex","BTCUSD",1726008185196,0.000819,57661.0,57660.0,0.65634318]
["bitfinex","BTCUSD",1726008185664,0.000819,57661.0,57660.0,0.65134318]
["bitfinex","BTCUSD",1726008185950,0.001819,57661.0,57660.0,0.65734318]
["bitfinex","BTCUSD",1726008188799,0.001819,57661.0,57660.0,0.62567018]
["bitfinex","BTCUSD",1726008192876,0.001819,57661.0,57660.0,0.71567018]
["bitfinex","BTCUSD",1726008193581,0.000819,57661.0,57660.0,0.70967018]
["bitfinex","BTCUSD",1726008193875,0.001819,57661.0,57660.0,0.71567018]
["bitfinex","BTCUSD",1726008194105,0.001819,57661.0,57660.0,0.80957337]
["bitfinex","BTCUSD",1726008194362,0.001819,57661.0,57660.0,0.80557337]
["bitfinex","BTCUSD",1726008194599,0.001819,57661.0,57660.0,0.80357337]
["bitfinex","BTCUSD",1726008194840,0.001819,57661.0,57660.0,0.80757337]
["bitfinex","BTCUSD",1726008195073,0.001819,57661.0,57660.0,0.79957337]
["bitfinex","BTCUSD",1726008195313,0.000819,57661.0,57660.0,0.79957337]
["bitfinex","BTCUSD",1726008195563,0.002819,57661.0,57660.0,0.82757337]
["bitfinex","BTCUSD",1726008197001,0.002819,57661.0,57660.0,0.76557337]
["bitfinex","BTCUSD",1726008197966,0.002819,57661.0,57660.0,0.76757337]
["bitfinex","BTCUSD",1726008199151,0.002819,57661.0,57660.0,0.76557337]
["bitfinex","BTCUSD",1726008204100,0.002819,57661.0,57660.0,0.76757337]
["bitfinex","BTCUSD",1726008204346,0.002819,57661.0,57660.0,0.76557337]
["bitfinex","BTCUSD",1726008207923,0.002819,57661.0,57660.0,0.79557337]
["bitfinex","BTCUSD",1726008209161,0.002819,57661.0,57660.0,0.82557337]
["bitfinex","BTCUSD",1726008209644,0.002819,57661.0,57660.0,0.86532167]
["bitfinex","BTCUSD",1726008210568,0.002819,57661.0,57660.0,0.86732167]
["bitfinex","BTCUSD",1726008213133,0.002819,57661.0,57660.0,0.86532167]
["bitfinex","BTCUSD",1726008214603,0.002819,57661.0,57660.0,0.86732167]
["bitfinex","BTCUSD",1726008214822,0.002819,57661.0,57660.0,0.86895967]
["bitfinex","BTCUSD",1726008215592,0.002819,57661.0,57660.0,0.86695967]
["bitfinex","BTCUSD",1726008216761,0.002819,57661.0,57660.0,0.81900665]
["bitfinex","BTCUSD",1726008217462,0.002819,57661.0,57660.0,0.82100665]
["bitfinex","BTCUSD",1726008217692,0.002819,57661.0,57660.0,0.82129781]
["bitfinex","BTCUSD",1726008218128,0.002819,57661.0,57660.0,0.81929781]
["bitfinex","BTCUSD",1726008218575,0.002819,57661.0,57660.0,0.82129781]
["bitfinex","BTCUSD",1726008219282,0.002819,57661.0,57660.0,0.81929781]
["bitfinex","BTCUSD",1726008220634,0.002819,57661.0,57660.0,0.82129781]
["bitfinex","BTCUSD",1726008221761,0.002819,57661.0,57660.0,0.81929781]
["bitfinex","BTCUSD",1726008222183,0.002819,57661.0,57660.0,0.82129781]
["bitfinex","BTCUSD",1726008223311,0.002819,57661.0,57660.0,0.81929781]
["bitfinex","BTCUSD",1726008223956,0.002819,57661.0,57660.0,0.88129781]
["bitfinex","BTCUSD",1726008227828,0.002819,57661.0,57660.0,0.85922828]
["bitfinex","BTCUSD",1726008228053,0.002819,57661.0,57660.0,0.78920095]
["bitfinex","BTCUSD",1726008229425,0.002819,57661.0,57660.0,1.07929212]
["bitfinex","BTCUSD",1726008229626,0.05168108,57678.0,57677.0,0.173379]
["bitfinex","BTCUSD",1726008229844,0.07834062,57679.0,57668.0,0.03]
["bitfinex","BTCUSD",1726008229845,0.000819,57679.0,57678.0,0.173376]
["bitfinex","BTCUSD",1726008230085,0.000819,57679.0,57678.0,0.21084977]
["bitfinex","BTCUSD",1726008230333,0.000819,57679.0,57678.0,0.38678995]
["bitfinex","BTCUSD",1726008230575,0.000819,57679.0,57678.0,0.45006755]
["bitfinex","BTCUSD",1726008231051,0.001819,57679.0,57678.0,0.4500673]
["bitfinex","BTCUSD",1726008231316,0.000819,57679.0,57678.0,0.40978995]
["bitfinex","BTCUSD",1726008232177,0.000819,57679.0,57678.0,0.42143425]
["bitfinex","BTCUSD",1726008232678,0.000819,57679.0,57678.0,0.59133425]
["bitfinex","BTCUSD",1726008232923,0.000819,57679.0,57678.0,0.71241603]
["bitfinex","BTCUSD",1726008233383,0.000819,57679.0,57678.0,0.77141603]
["bitfinex","BTCUSD",1726008233617,0.000819,57679.0,57678.0,0.98327745]
["bitfinex","BTCUSD",1726008233843,0.000819,57679.0,57678.0,0.98527745]
["bitfinex","BTCUSD",1726008234292,0.000819,57679.0,57678.0,1.04284201]
["bitfinex","BTCUSD",1726008234555,0.000819,57679.0,57678.0,0.80606454]
["bitfinex","BTCUSD",1726008234787,0.000819,57679.0,57678.0,0.83335654]
["bitfinex","BTCUSD",1726008235006,0.000819,57679.0,57678.0,0.83235654]
["bitfinex","BTCUSD",1726008235237,0.000819,57679.0,57678.0,0.84235654]
["bitfinex","BTCUSD",1726008235497,0.0617,57704.0,57693.0,0.173331]
["bitfinex","BTCUSD",1726008235751,0.52782518,57709.0,57693.0,0.60709865]
["bitfinex","BTCUSD",1726008235996,0.52782518,57709.0,57693.0,0.90899865]
["bitfinex","BTCUSD",1726008236218,0.0025328,57711.0,57699.0,0.60657467]
["bitfinex","BTCUSD",1726008236448,0.0025328,57711.0,57710.0,0.54654167]
["bitfinex","BTCUSD",1726008236703,0.0025328,57711.0,57710.0,0.51912018]
["bitfinex","BTCUSD",1726008236946,0.0025328,57711.0,57710.0,0.82048185]
["bitfinex","BTCUSD",1726008237188,0.0025328,57711.0,57710.0,0.84348185]
["bitfinex","BTCUSD",1726008237436,0.0025328,57711.0,57710.0,0.84548185]
["bitfinex","BTCUSD",1726008237671,0.0025328,57711.0,57710.0,0.89222171]
["bitfinex","BTCUSD",1726008237918,0.0025328,57711.0,57710.0,0.89022171]
["bitfinex","BTCUSD",1726008238141,0.0025328,57711.0,57710.0,0.90322171]
["bitfinex","BTCUSD",1726008238390,0.0025328,57711.0,57710.0,0.91622171]
["bitfinex","BTCUSD",1726008238624,0.0025328,57711.0,57710.0,0.90322171]
["bitfinex","BTCUSD",1726008239115,0.0025328,57711.0,57710.0,0.91422171]
["bitfinex","BTCUSD",1726008239374,0.0025328,57711.0,57710.0,0.79802171]
["bitfinex","BTCUSD",1726008239621,0.0025328,57711.0,57710.0,0.48322018]
["bitfinex","BTCUSD",1726008240049,0.0025328,57711.0,57710.0,0.47222018]
["bitfinex","BTCUSD",1726008240576,0.0025328,57711.0,57710.0,0.48422018]
["bitfinex","BTCUSD",1726008240809,0.0025328,57711.0,57710.0,0.18628]
["bitfinex","BTCUSD",1726008241032,0.0025328,57711.0,57710.0,0.191908]
["bitfinex","BTCUSD",1726008241223,0.0025328,57711.0,57710.0,0.19528]
["bitfinex","BTCUSD",1726008241700,0.0025328,57711.0,57710.0,0.18428]
["bitfinex","BTCUSD",1726008241916,0.0025328,57711.0,57710.0,0.19728]
["bitfinex","BTCUSD",1726008242342,0.0025328,57711.0,57710.0,0.17328]
["bitfinex","BTCUSD",1726008242556,0.0025328,57711.0,57710.0,0.190608]
["bitfinex","BTCUSD",1726008242774,0.0025328,57711.0,57710.0,0.203608]
["bitfinex","BTCUSD",1726008243249,0.0025328,57711.0,57710.0,0.17328]
["bitfinex","BTCUSD",1726008243494,0.0025328,57711.0,57710.0,0.18528]
["bitfinex","BTCUSD",1726008243934,0.0025328,57711.0,57710.0,0.17328]
["bitfinex","BTCUSD",1726008244501,0.0025328,57711.0,57710.0,0.18428]
["bitfinex","BTCUSD",1726008244791,0.0025328,57711.0,57710.0,0.17328]
["bitfinex","BTCUSD",1726008245906,0.0025328,57711.0,57703.0,0.1]
["bitfinex","BTCUSD",1726008246132,0.0025328,57711.0,57699.0,0.06065747]
["bitfinex","BTCUSD",1726008246133,0.1368,57710.0,57707.0,0.173288]
["bitfinex","BTCUSD",1726008246350,0.1368,57710.0,57699.0,0.06065747]
["bitfinex","BTCUSD",1726008246351,0.310081,57710.0,57706.0,0.173289]
["bitfinex","BTCUSD",1726008246823,0.1368,57710.0,57707.0,0.173288]
["bitfinex","BTCUSD",1726008247311,0.31008,57710.0,57705.0,0.173293]
["bitfinex","BTCUSD",1726008247531,0.31008,57710.0,57706.0,0.17329]
["bitfinex","BTCUSD",1726008247804,0.1368,57710.0,57706.0,0.173289]
["bitfinex","BTCUSD",1726008248487,0.1368,57710.0,57699.0,0.06065747]
["bitfinex","BTCUSD",1726008248724,0.1368,57710.0,57709.0,0.173283]
["bitfinex","BTCUSD",1726008251006,0.1368,57710.0,57700.0,0.23908593]
["bitfinex","BTCUSD",1726008251007,0.1368,57710.0,57700.0,0.06314575]
["bitfinex","BTCUSD",1726008251278,0.1368,57710.0,57706.0,0.173289]
["bitfinex","BTCUSD",1726008251519,0.1368,57710.0,57700.0,0.06314575]
["bitfinex","BTCUSD",1726008251988,0.1368,57710.0,57699.0,0.001638]
["bitfinex","BTCUSD",1726008251989,0.173289,57707.0,57699.0,0.001638]
["bitfinex","BTCUSD",1726008252208,0.0633,57706.0,57699.0,0.001638]
["bitfinex","BTCUSD",1726008252681,0.0633,57704.0,57699.0,0.001638]
["bitfinex","BTCUSD",1726008252919,0.20136167,57703.0,57701.0,0.173305]
["bitfinex","BTCUSD",1726008253129,0.20136167,57703.0,57702.0,0.173304]
["bitfinex","BTCUSD",1726008253353,0.0633,57704.0,57702.0,0.173304]
["bitfinex","BTCUSD",1726008253592,0.173304,57702.0,57699.0,0.003638]
["bitfinex","BTCUSD",1726008253839,0.0633,57701.0,57699.0,0.003638]
["bitfinex","BTCUSD",1726008254758,0.0633,57701.0,57699.0,0.17695]
["bitfinex","BTCUSD",1726008255111,0.0633,57701.0,57699.0,0.001638]
["bitfinex","BTCUSD",1726008255312,0.236607,57701.0,57699.0,0.002638]
["bitfinex","BTCUSD",1726008255515,0.237607,57701.0,57699.0,0.003638]
["bitfinex","BTCUSD",1726008255837,0.0643,57701.0,57699.0,0.002638]
["bitfinex","BTCUSD",1726008256049,0.0653,57701.0,57699.0,0.003638]
["bitfinex","BTCUSD",1726008256417,0.0643,57701.0,57699.0,0.175951]
["bitfinex","BTCUSD",1726008256629,0.0643,57701.0,57699.0,0.174951]
["bitfinex","BTCUSD",1726008256630,0.0633,57701.0,57699.0,0.174951]
["bitfinex","BTCUSD",1726008257092,0.0653,57701.0,57699.0,0.175951]
["bitfinex","BTCUSD",1726008257307,0.0653,57701.0,57699.0,0.002638]
["bitfinex","BTCUSD",1726008257565,0.0653,57701.0,57699.0,0.17595]
["bitfinex","BTCUSD",1726008257751,0.0663,57701.0,57699.0,0.17695]
["bitfinex","BTCUSD",1726008257984,0.0663,57701.0,57699.0,0.17595]
["bitfinex","BTCUSD",1726008258203,0.0653,57701.0,57700.0,0.17331]
["bitfinex","BTCUSD",1726008258435,0.0643,57701.0,57700.0,0.17331]
["bitfinex","BTCUSD",1726008258651,0.0653,57701.0,57700.0,0.17331]
["bitfinex","BTCUSD",1726008258885,0.0653,57701.0,57699.0,0.175951]
["bitfinex","BTCUSD",1726008259101,0.0643,57701.0,57699.0,0.002638]
["bitfinex","BTCUSD",1726008259317,0.0633,57701.0,57699.0,0.174949]
["bitfinex","BTCUSD",1726008259523,0.0633,57701.0,57700.0,0.17331]
["bitfinex","BTCUSD",1726008259748,0.0653,57701.0,57700.0,0.17431]
["bitfinex","BTCUSD",1726008260221,0.0643,57701.0,57700.0,0.17431]
["bitfinex","BTCUSD",1726008261343,0.0643,57701.0,57700.0,0.17331]
["bitfinex","BTCUSD",1726008261344,0.0633,57701.0,57700.0,0.17331]
["bitfinex","BTCUSD",1726008261556,0.0643,57701.0,57700.0,0.17331]
["bitfinex","BTCUSD",1726008261773,0.0653,57701.0,57700.0,0.17331]
["bitfinex","BTCUSD",1726008261985,0.0633,57701.0,57700.0,0.17331]
["bitfinex","BTCUSD",1726008262214,0.0643,57701.0,57700.0,0.17431]
["bitfinex","BTCUSD",1726008262414,0.0653,57701.0,57700.0,0.17431]
["bitfinex","BTCUSD",1726008266021,0.002,57701.0,57700.0,0.1919048]
["bitfinex","BTCUSD",1726008267699,0.001,57701.0,57700.0,0.1909048]
["bitfinex","BTCUSD",1726008267926,0.002,57701.0,57700.0,0.1919048]
["bitfinex","BTCUSD",1726008268399,0.000819,57702.0,57701.0,0.173307]
["bitfinex","BTCUSD",1726008270688,0.001819,57702.0,57701.0,0.173307]
["bitfinex","BTCUSD",1726008270924,0.002819,57702.0,57701.0,0.174307]
["bitfinex","BTCUSD",1726008271140,0.002819,57702.0,57701.0,0.001]
["bitfinex","BTCUSD",1726008274238,0.002819,57702.0,57701.0,0.002638]
["bitfinex","BTCUSD",1726008277548,0.176123,57702.0,57701.0,0.002638]
["bitfinex","BTCUSD",1726008279153,0.002819,57702.0,57701.0,0.175945]
["bitfinex","BTCUSD",1726008279401,0.002819,57702.0,57701.0,0.002638]
["bitfinex","BTCUSD",1726008279865,0.176123,57702.0,57701.0,0.002638]
["bitfinex","BTCUSD",1726008280558,0.522731,57702.0,57701.0,0.002638]
["bitfinex","BTCUSD",1726008280802,0.98207132,57702.0,57701.0,0.002638]
["bitfinex","BTCUSD",1726008281503,0.930239,57702.0,57701.0,0.002638]
["bitfinex","BTCUSD",1726008282405,0.98207132,57702.0,57701.0,0.002638]
["bitfinex","BTCUSD",1726008283315,0.930239,57702.0,57701.0,0.002638]
["bitfinex","BTCUSD",1726008283534,0.98316016,57702.0,57701.0,0.002638]
["bitfinex","BTCUSD",1726008283772,0.930239,57702.0,57701.0,0.002638]
["bitfinex","BTCUSD",1726008284234,0.98211731,57702.0,57701.0,0.002638]
["bitfinex","BTCUSD",1726008284463,1.06091017,57702.0,57701.0,0.002638]
["bitfinex","BTCUSD",1726008285360,1.25694157,57702.0,57701.0,0.002638]
["bitfinex","BTCUSD",1726008285568,1.15327693,57702.0,57701.0,0.002638]
["bitfinex","BTCUSD",1726008287159,1.25694157,57702.0,57701.0,0.002638]
["bitfinex","BTCUSD",1726008288942,1.28285774,57702.0,57701.0,0.002638]
["bitfinex","BTCUSD",1726008291456,1.15327693,57702.0,57701.0,0.002638]
["bitfinex","BTCUSD",1726008294178,1.27394851,57702.0,57701.0,0.002638]
["bitfinex","BTCUSD",1726008297059,1.42944548,57702.0,57701.0,0.002638]
["bitfinex","BTCUSD",1726008297529,2.30552282,57702.0,57701.0,0.002638]
["bitfinex","BTCUSD",1726008297757,2.38919118,57702.0,57701.0,0.002638]
["bitfinex","BTCUSD",1726008297974,2.41919118,57702.0,57701.0,0.002638]
["bitfinex","BTCUSD",1726008298688,2.41719118,57702.0,57701.0,0.001638]
["bitfinex","BTCUSD",1726008298912,2.43799716,57702.0,57701.0,0.002638]
["bitfinex","BTCUSD",1726008299366,2.43099716,57702.0,57701.0,0.001638]
["bitfinex","BTCUSD",1726008299582,2.43199716,57702.0,57701.0,0.002638]
["bitfinex","BTCUSD",1726008299809,2.43799716,57702.0,57701.0,0.003638]
["bitfinex","BTCUSD",1726008300257,2.43640827,57702.0,57701.0,0.002638]
["bitfinex","BTCUSD",1726008300472,2.44240827,57702.0,57701.0,0.003638]
["bitfinex","BTCUSD",1726008301395,2.44140827,57702.0,57701.0,0.002638]
["bitfinex","BTCUSD",1726008301818,2.44940827,57702.0,57701.0,0.002638]
["bitfinex","BTCUSD",1726008302048,2.08899429,57702.0,57701.0,0.002638]
["bitfinex","BTCUSD",1726008302264,2.09499429,57702.0,57701.0,0.003638]
["bitfinex","BTCUSD",1726008302723,2.08099429,57702.0,57701.0,0.002638]
["bitfinex","BTCUSD",1726008302940,2.08099429,57702.0,57701.0,0.003638]
["bitfinex","BTCUSD",1726008303156,2.09499429,57702.0,57701.0,0.003638]
["bitfinex","BTCUSD",1726008303372,1.86142271,57702.0,57701.0,0.003638]
["bitfinex","BTCUSD",1726008303588,1.53552495,57702.0,57701.0,0.003638]
["bitfinex","BTCUSD",1726008304233,1.61600091,57702.0,57701.0,0.003638]
["bitfinex","BTCUSD",1726008304888,1.61600091,57702.0,57701.0,0.002638]
["bitfinex","BTCUSD",1726008304889,1.70996225,57702.0,57701.0,0.002638]
["bitfinex","BTCUSD",1726008305111,1.69596225,57702.0,57701.0,0.001638]
["bitfinex","BTCUSD",1726008305341,1.70196225,57702.0,57701.0,0.002638]
["bitfinex","BTCUSD",1726008305589,1.70896225,57702.0,57701.0,0.003638]
["bitfinex","BTCUSD",1726008306284,1.69596225,57702.0,57701.0,0.001638]
["bitfinex","BTCUSD",1726008306513,2.04257025,57702.0,57701.0,0.001638]
["bitfinex","BTCUSD",1726008306745,2.05557025,57702.0,57701.0,0.003638]
["bitfinex","BTCUSD",1726008308245,1.70896225,57702.0,57701.0,0.003638]
["bitfinex","BTCUSD",1726008308754,1.70955814,57702.0,57701.0,0.003638]
["bitfinex","BTCUSD",1726008309223,2.05616614,57702.0,57701.0,0.003638]
["bitfinex","BTCUSD",1726008312610,1.70955814,57702.0,57701.0,0.003638]
["bitfinex","BTCUSD",1726008312815,1.64865814,57702.0,57701.0,0.003638]
["bitfinex","BTCUSD",1726008313054,0.18643882,57702.0,57701.0,0.003638]
["bitfinex","BTCUSD",1726008313288,0.18643882,57702.0,57701.0,0.176945]
["bitfinex","BTCUSD",1726008313531,0.18643882,57702.0,57701.0,0.003638]
["bitfinex","BTCUSD",1726008313763,0.18697271,57702.0,57701.0,0.003638]
["bitfinex","BTCUSD",1726008313975,0.17997271,57702.0,57701.0,0.002638]
["bitfinex","BTCUSD",1726008314181,0.17397271,57702.0,57701.0,0.001638]
["bitfinex","BTCUSD",1726008314402,0.35327671,57702.0,57701.0,0.002638]
["bitfinex","BTCUSD",1726008314612,0.40619703,57702.0,57701.0,0.002638]
["bitfinex","BTCUSD",1726008314840,1.29456057,57702.0,57701.0,0.001638]
["bitfinex","BTCUSD",1726008315279,0.95895257,57702.0,57701.0,0.002638]
["bitfinex","BTCUSD",1726008315725,0.60734457,57702.0,57701.0,0.002638]
["bitfinex","BTCUSD",1726008315959,0.61334457,57702.0,57701.0,0.003638]
["bitfinex","BTCUSD",1726008316178,0.60734457,57702.0,57701.0,0.002638]
["bitfinex","BTCUSD",1726008316461,0.61234457,57702.0,57701.0,0.003638]
["bitfinex","BTCUSD",1726008316891,0.95395257,57702.0,57701.0,0.002638]
["bitfinex","BTCUSD",1726008317099,1.11487853,57702.0,57701.0,0.003638]
["bitfinex","BTCUSD",1726008317325,1.97235587,57702.0,57701.0,0.003638]
["bitfinex","BTCUSD",1726008317783,2.21427603,57702.0,57701.0,0.003638]
["bitfinex","BTCUSD",1726008318212,2.05835007,57702.0,57701.0,0.003638]
["bitfinex","BTCUSD",1726008320248,1.71174207,57702.0,57701.0,0.003638]
["bitfinex","BTCUSD",1726008321304,1.30083407,57702.0,57701.0,0.003638]
["bitfinex","BTCUSD",1726008321589,0.95422607,57702.0,57701.0,0.064838]
["bitfinex","BTCUSD",1726008321816,1.25567903,57702.0,57701.0,0.064838]
["bitfinex","BTCUSD",1726008322268,1.44629453,57702.0,57701.0,0.064838]
["bitfinex","BTCUSD",1726008322712,1.60229625,57702.0,57701.0,0.064838]
["bitfinex","BTCUSD",1726008322976,1.44629453,57702.0,57701.0,0.064838]
["bitfinex","BTCUSD",1726008323254,0.47981319,57702.0,57701.0,0.064838]
["bitfinex","BTCUSD",1726008323475,0.47981319,57702.0,57701.0,0.318745]
["bitfinex","BTCUSD",1726008323476,0.18497271,57702.0,57701.0,0.318745]
["bitfinex","BTCUSD",1726008323682,0.18498326,57702.0,57701.0,0.3507833]
["bitfinex","BTCUSD",1726008324334,0.17898326,57702.0,57701.0,0.3497833]
["bitfinex","BTCUSD",1726008324755,0.18498326,57702.0,57701.0,0.3507833]
["bitfinex","BTCUSD",1726008324965,0.17998326,57702.0,57701.0,0.3497833]
["bitfinex","BTCUSD",1726008325172,0.18598326,57702.0,57701.0,0.3507833]
["bitfinex","BTCUSD",1726008325511,0.17998326,57702.0,57701.0,0.3497833]
["bitfinex","BTCUSD",1726008325967,0.30598314,57702.0,57701.0,0.3487833]
["bitfinex","BTCUSD",1726008326219,0.17598326,57702.0,57701.0,0.3487833]
["bitfinex","BTCUSD",1726008326406,0.002819,57702.0,57701.0,0.3487833]
["bitfinex","BTCUSD",1726008327296,0.27984626,57702.0,57701.0,0.3487833]
["bitfinex","BTCUSD",1726008327527,0.27984626,57702.0,57701.0,0.316745]
["bitfinex","BTCUSD",1726008328012,0.28184626,57702.0,57701.0,0.316745]
["bitfinex","BTCUSD",1726008328244,0.17785656,57702.0,57701.0,0.316745]
["bitfinex","BTCUSD",1726008328452,0.28173124,57702.0,57701.0,0.316745]
["bitfinex","BTCUSD",1726008328665,0.17774154,57702.0,57701.0,0.316745]
["bitfinex","BTCUSD",1726008328913,0.17774154,57702.0,57701.0,0.3485833]
["bitfinex","BTCUSD",1726008328914,0.004819,57702.0,57701.0,0.3485833]
["bitfinex","BTCUSD",1726008329630,0.004819,57702.0,57701.0,0.316745]
["bitfinex","BTCUSD",1726008329857,0.1088087,57702.0,57701.0,0.316745]
["bitfinex","BTCUSD",1726008330102,0.004819,57702.0,57701.0,0.316745]
["bitfinex","BTCUSD",1726008330333,0.08279414,57702.0,57701.0,0.316745]
["bitfinex","BTCUSD",1726008330723,0.004819,57702.0,57701.0,0.316745]
["bitfinex","BTCUSD",1726008331154,0.08279301,57702.0,57701.0,0.316745]
["bitfinex","BTCUSD",1726008331359,0.07779301,57702.0,57701.0,0.316745]
["bitfinex","BTCUSD",1726008331787,0.07861201,57702.0,57701.0,0.316745]
["bitfinex","BTCUSD",1726008332027,0.000819,57702.0,57701.0,0.316745]
["bitfinex","BTCUSD",1726008332260,0.1735025,57702.0,57701.0,0.255545]
["bitfinex","BTCUSD",1726008332733,0.2774922,57702.0,57701.0,0.255545]
["bitfinex","BTCUSD",1726008333424,0.17349643,57702.0,57701.0,0.255545]
["bitfinex","BTCUSD",1726008333891,0.65193767,57702.0,57701.0,0.001638]
["bitfinex","BTCUSD",1726008334131,0.89455597,57702.0,57701.0,0.001638]
["bitfinex","BTCUSD",1726008334380,1.24116397,57702.0,57701.0,0.001638]
["bitfinex","BTCUSD",1726008335782,1.40482531,57702.0,57701.0,0.001638]
["bitfinex","BTCUSD",1726008336000,1.45774292,57702.0,57701.0,0.001638]
["bitfinex","BTCUSD",1726008341288,1.39404292,57702.0,57701.0,0.001638]
["bitfinex","BTCUSD",1726008344248,1.19289538,57702.0,57701.0,0.001638]
["bitfinex","BTCUSD",1726008348660,1.19194998,57702.0,57701.0,0.001638]
["bitfinex","BTCUSD",1726008349116,0.22546864,57702.0,57701.0,0.1895726]
["bitfinex","BTCUSD",1726008349583,0.17255103,57702.0,57701.0,0.1895726]
["bitfinex","BTCUSD",1726008350018,0.17255103,57702.0,57701.0,0.174945]
["bitfinex","BTCUSD",1726008350456,0.17255103,57702.0,57701.0,0.001638]
["bitfinex","BTCUSD",1726008352342,0.94653318,57702.0,57701.0,0.001638]
["bitfinex","BTCUSD",1726008354212,1.10254644,57702.0,57701.0,0.001638]
["bitfinex","BTCUSD",1726008354728,0.22547364,57702.0,57701.0,0.235145]
["bitfinex","BTCUSD",1726008354953,0.22547364,57702.0,57701.0,0.312745]
["bitfinex","BTCUSD",1726008354954,0.17255103,57702.0,57701.0,0.312745]
["bitfinex","BTCUSD",1726008355897,0.17255103,57702.0,57701.0,0.139438]
["bitfinex","BTCUSD",1726008356146,0.5999267,57702.0,57701.0,0.001638]
["bitfinex","BTCUSD",1726008356386,1.10254796,57702.0,57701.0,0.001638]
["bitfinex","BTCUSD",1726008357319,1.53349521,57702.0,57701.0,0.001638]
["bitfinex","BTCUSD",1726008357588,2.04336455,57702.0,57701.0,0.001638]
["bitfinex","BTCUSD",1726008358101,2.48997255,57702.0,57701.0,0.001638]
["bitfinex","BTCUSD",1726008358344,2.41155239,57702.0,57701.0,0.001638]
["bitfinex","BTCUSD",1726008358579,2.41039737,57702.0,57701.0,0.001638]
["bitfinex","BTCUSD",1726008359039,2.41839737,57702.0,57701.0,0.003638]
["bitfinex","BTCUSD",1726008359260,2.68456692,57702.0,57701.0,0.003638]
["bitfinex","BTCUSD",1726008359483,2.68456692,57702.0,57701.0,0.001638]
["bitfinex","BTCUSD",1726008359484,2.75506692,57702.0,57701.0,0.001638]
["bitfinex","BTCUSD",1726008359743,2.75506692,57702.0,57701.0,0.003638]
["bitfinex","BTCUSD",1726008359744,3.10524694,57702.0,57701.0,0.003638]
["bitfinex","BTCUSD",1726008360196,3.17775731,57702.0,57701.0,0.001638]
["bitfinex","BTCUSD",1726008360427,3.35219576,57702.0,57701.0,0.002638]
["bitfinex","BTCUSD",1726008360687,3.35619576,57702.0,57701.0,0.00129338]
["bitfinex","BTCUSD",1726008360936,3.26396264,57702.0,57701.0,0.00129338]
["bitfinex","BTCUSD",1726008361443,3.27589221,57702.0,57701.0,0.00129338]
["bitfinex","BTCUSD",1726008361667,3.27589221,57702.0,57701.0,0.001]
["bitfinex","BTCUSD",1726008361668,3.19199853,57702.0,57701.0,0.001]
["bitfinex","BTCUSD",1726008361887,3.19199853,57702.0,57699.0,0.001638]
["bitfinex","BTCUSD",1726008361888,1.71509,57700.0,57699.0,0.001638]
["bitfinex","BTCUSD",1726008362106,2.377517,57700.0,57699.0,0.001638]
["bitfinex","BTCUSD",1726008362398,2.71969702,57700.0,57699.0,0.001638]
["bitfinex","BTCUSD",1726008362615,1.79351475,57700.0,57699.0,0.001638]
["bitfinex","BTCUSD",1726008363102,2.17013475,57700.0,57699.0,0.001638]
["bitfinex","BTCUSD",1726008363317,2.17713475,57700.0,57699.0,0.002638]
["bitfinex","BTCUSD",1726008363550,2.17013475,57700.0,57699.0,0.001638]
["bitfinex","BTCUSD",1726008363774,2.3463043,57700.0,57699.0,0.001638]
["bitfinex","BTCUSD",1726008364225,2.52171463,57700.0,57699.0,0.001638]
["bitfinex","BTCUSD",1726008364902,2.52771463,57700.0,57699.0,0.002638]
["bitfinex","BTCUSD",1726008365130,2.53371463,57700.0,57699.0,0.003638]
["bitfinex","BTCUSD",1726008365386,2.53371463,57700.0,57699.0,0.002638]
["bitfinex","BTCUSD",1726008365387,2.52771463,57700.0,57699.0,0.002638]
["bitfinex","BTCUSD",1726008365620,2.35154508,57700.0,57699.0,0.002638]
["bitfinex","BTCUSD",1726008365835,2.35754508,57700.0,57699.0,0.003638]
["bitfinex","BTCUSD",1726008366356,2.18213475,57700.0,57699.0,0.003638]
["bitfinex","BTCUSD",1726008369694,2.18413475,57700.0,57699.0,0.003638]
["bitfinex","BTCUSD",1726008369923,2.7369243,57700.0,57699.0,0.003638]
["bitfinex","BTCUSD",1726008370161,2.8154243,57700.0,57699.0,0.003638]
["bitfinex","BTCUSD",1726008370409,3.01587475,57700.0,57699.0,0.003638]
["bitfinex","BTCUSD",1726008370653,0.520101,57681.0,57680.0,0.52782518]
["bitfinex","BTCUSD",1726008370892,1.48720229,57681.0,57680.0,0.52782518]
["bitfinex","BTCUSD",1726008371112,0.520128,57678.0,57677.0,0.0602]
["bitfinex","BTCUSD",1726008371336,0.94477803,57678.0,57677.0,0.0602]
["bitfinex","BTCUSD",1726008371812,0.86688,57678.0,57677.0,0.0602]
["bitfinex","BTCUSD",1726008372030,0.94477803,57678.0,57677.0,0.0602]
["bitfinex","BTCUSD",1726008372263,0.9187978,57678.0,57677.0,0.0602]
["bitfinex","BTCUSD",1726008372760,0.9187978,57678.0,57677.0,0.0652]
["bitfinex","BTCUSD",1726008373254,0.9187978,57678.0,57677.0,0.0602]
["bitfinex","BTCUSD",1726008373473,0.86688,57678.0,57677.0,0.0652]
["bitfinex","BTCUSD",1726008373669,0.86688,57678.0,57677.0,0.0602]
["bitfinex","BTCUSD",1726008373973,0.87288,57678.0,57677.0,0.0612]
["bitfinex","BTCUSD",1726008374668,0.87888,57678.0,57677.0,0.0622]
["bitfinex","BTCUSD",1726008374914,1.13203555,57678.0,57677.0,0.002]
["bitfinex","BTCUSD",1726008375126,1.47278755,57678.0,57677.0,0.001]
["bitfinex","BTCUSD",1726008375352,0.520182,57672.0,57671.0,0.0634328]
["bitfinex","BTCUSD",1726008375805,0.173394,57672.0,57671.0,0.0634328]
["bitfinex","BTCUSD",1726008376280,0.86697,57672.0,57671.0,0.0634328]
["bitfinex","BTCUSD",1726008376561,1.42504487,57672.0,57671.0,0.0025328]
["bitfinex","BTCUSD",1726008376773,1.02932601,57672.0,57671.0,0.0035328]
["bitfinex","BTCUSD",1726008376994,0.23128111,57672.0,57671.0,0.0035328]
["bitfinex","BTCUSD",1726008377214,0.526182,57672.0,57671.0,0.0644328]
["bitfinex","BTCUSD",1726008377864,0.87297,57672.0,57671.0,0.0644328]
["bitfinex","BTCUSD",1726008378241,0.86697,57672.0,57671.0,0.0634328]
["bitfinex","BTCUSD",1726008378439,0.87297,57672.0,57671.0,0.0644328]
["bitfinex","BTCUSD",1726008378646,0.87897,57672.0,57671.0,0.0654328]
["bitfinex","BTCUSD",1726008378848,0.87297,57672.0,57671.0,0.0644328]
["bitfinex","BTCUSD",1726008379257,0.87897,57672.0,57671.0,0.0654328]
["bitfinex","BTCUSD",1726008379460,0.87897,57672.0,57671.0,0.0670708]
["bitfinex","BTCUSD",1726008380747,0.87897,57672.0,57671.0,0.0061708]
["bitfinex","BTCUSD",1726008382824,1.13279778,57672.0,57671.0,0.0061708]
["bitfinex","BTCUSD",1726008383041,1.47958578,57672.0,57671.0,0.0061708]
["bitfinex","BTCUSD",1726008384864,1.3302269,57672.0,57671.0,0.0061708]
["bitfinex","BTCUSD",1726008385373,0.9834389,57672.0,57671.0,0.0061708]
["bitfinex","BTCUSD",1726008386041,1.3302269,57672.0,57671.0,0.0061708]
["bitfinex","BTCUSD",1726008386715,0.9834389,57672.0,57671.0,0.0061708]
["bitfinex","BTCUSD",1726008387662,1.3302269,57672.0,57671.0,0.0061708]
["bitfinex","BTCUSD",1726008387906,0.9834389,57672.0,57671.0,0.0061708]
["bitfinex","BTCUSD",1726008388367,0.87897,57672.0,57671.0,0.0061708]
["bitfinex","BTCUSD",1726008389500,1.3302269,57672.0,57671.0,0.0061708]
["bitfinex","BTCUSD",1726008389722,1.3906269,57672.0,57671.0,0.0061708]
["bitfinex","BTCUSD",1726008390878,1.0438389,57672.0,57671.0,0.0061708]
["bitfinex","BTCUSD",1726008391327,1.3906269,57672.0,57671.0,0.0061708]
["bitfinex","BTCUSD",1726008391553,1.0438389,57672.0,57671.0,0.0061708]
["bitfinex","BTCUSD",1726008392246,1.3906269,57672.0,57671.0,0.0061708]
["bitfinex","BTCUSD",1726008394203,1.3302269,57672.0,57671.0,0.0061708]
["bitfinex","BTCUSD",1726008395984,0.9834389,57672.0,57671.0,0.0061708]
["bitfinex","BTCUSD",1726008396202,1.10424103,57672.0,57671.0,0.0061708]
["bitfinex","BTCUSD",1726008397089,0.532182,57672.0,57671.0,0.0061708]
["bitfinex","BTCUSD",1726008397310,0.532182,57672.0,57671.0,0.3270678]
["bitfinex","BTCUSD",1726008397311,0.012,57672.0,57671.0,0.3270678]
["bitfinex","BTCUSD",1726008397520,0.012,57672.0,57671.0,0.35977458]
["bitfinex","BTCUSD",1726008397954,0.012,57672.0,57671.0,0.3270678]
["bitfinex","BTCUSD",1726008398677,0.173382,57676.0,57672.0,0.173392]
["bitfinex","BTCUSD",1726008400032,0.181382,57676.0,57672.0,0.173392]
["bitfinex","BTCUSD",1726008400270,0.177382,57676.0,57673.0,0.173391]
["bitfinex","BTCUSD",1726008400493,0.173382,57676.0,57673.0,0.173391]
["bitfinex","BTCUSD",1726008400728,0.178382,57676.0,57673.0,0.173391]
["bitfinex","BTCUSD",1726008401389,0.178382,57676.0,57672.0,0.173393]
["bitfinex","BTCUSD",1726008401390,0.173385,57675.0,57672.0,0.173393]
["bitfinex","BTCUSD",1726008402037,0.173382,57676.0,57673.0,0.17339]
["bitfinex","BTCUSD",1726008402247,0.183382,57676.0,57673.0,0.17339]
["bitfinex","BTCUSD",1726008402464,0.178382,57676.0,57673.0,0.17339]
["bitfinex","BTCUSD",1726008402921,0.005,57675.0,57673.0,0.17339]
["bitfinex","BTCUSD",1726008403141,0.006,57675.0,57673.0,0.17339]
["bitfinex","BTCUSD",1726008403579,0.178382,57676.0,57673.0,0.17439]
["bitfinex","BTCUSD",1726008403805,0.173382,57676.0,57673.0,0.17339]
["bitfinex","BTCUSD",1726008404023,0.179382,57676.0,57673.0,0.002]
["bitfinex","BTCUSD",1726008404250,0.22524568,57674.0,57673.0,0.002]
["bitfinex","BTCUSD",1726008404508,0.173388,57674.0,57673.0,0.002]
["bitfinex","BTCUSD",1726008404737,0.59795052,57674.0,57673.0,0.002]
["bitfinex","BTCUSD",1726008404956,0.25117452,57674.0,57673.0,0.002]
["bitfinex","BTCUSD",1726008405194,0.304126,57674.0,57673.0,0.001]
["bitfinex","BTCUSD",1726008405620,0.309126,57674.0,57673.0,0.001]
["bitfinex","BTCUSD",1726008406268,0.309126,57674.0,57671.0,0.3250668]
["bitfinex","BTCUSD",1726008406521,0.05191915,57672.0,57671.0,0.3250668]
["bitfinex","BTCUSD",1726008407792,0.05491915,57672.0,57671.0,0.3250668]
["bitfinex","BTCUSD",1726008408317,0.05491915,57672.0,57671.0,0.0041708]
["bitfinex","BTCUSD",1726008409409,0.05791915,57672.0,57671.0,0.0041708]
["bitfinex","BTCUSD",1726008410094,0.23131315,57672.0,57671.0,0.0041708]
["bitfinex","BTCUSD",1726008410344,0.179394,57672.0,57671.0,0.0041708]
["bitfinex","BTCUSD",1726008410547,0.526182,57672.0,57671.0,0.0041708]
["bitfinex","BTCUSD",1726008411260,0.60396852,57672.0,57671.0,0.0041708]
["bitfinex","BTCUSD",1726008411499,0.60410958,57672.0,57671.0,0.0041708]
["bitfinex","BTCUSD",1726008411743,0.65706535,57672.0,57671.0,0.0041708]
["bitfinex","BTCUSD",1726008411977,0.57913777,57672.0,57671.0,0.0041708]
["bitfinex","BTCUSD",1726008412234,0.85172449,57672.0,57671.0,0.0041708]
["bitfinex","BTCUSD",1726008412712,0.74782105,57672.0,57671.0,0.0041708]
["bitfinex","BTCUSD",1726008413155,0.87770035,57672.0,57671.0,0.0041708]
["bitfinex","BTCUSD",1726008413377,0.74782105,57672.0,57671.0,0.0041708]
["bitfinex","BTCUSD",1726008413607,0.87770035,57672.0,57671.0,0.0041708]
["bitfinex","BTCUSD",1726008414275,0.87780443,57672.0,57671.0,0.0041708]
["bitfinex","BTCUSD",1726008415200,0.74782105,57672.0,57671.0,0.0041708]
["bitfinex","BTCUSD",1726008415882,1.44139705,57672.0,57671.0,0.0041708]
["bitfinex","BTCUSD",1726008416121,1.15630905,57672.0,57671.0,0.0041708]
["bitfinex","BTCUSD",1726008416336,1.31244732,57672.0,57671.0,0.0041708]
["bitfinex","BTCUSD",1726008416561,1.76370422,57672.0,57671.0,0.0041708]
["bitfinex","BTCUSD",1726008416791,1.84377472,57672.0,57671.0,0.0041708]
["bitfinex","BTCUSD",1726008422055,1.96461193,57672.0,57671.0,0.0041708]
["bitfinex","BTCUSD",1726008422305,2.31339993,57672.0,57671.0,0.0041708]
["bitfinex","BTCUSD",1726008422497,2.48901864,57672.0,57671.0,0.0041708]
["bitfinex","BTCUSD",1726008423168,2.48701864,57672.0,57671.0,0.0041708]
["bitfinex","BTCUSD",1726008423387,2.48401864,57672.0,57671.0,0.0041708]
["bitfinex","BTCUSD",1726008423777,2.13723064,57672.0,57671.0,0.0041708]
["bitfinex","BTCUSD",1726008424035,2.31840019,57672.0,57671.0,0.0051708]
["bitfinex","BTCUSD",1726008424261,2.31840019,57672.0,57671.0,0.0041708]
["bitfinex","BTCUSD",1726008424262,2.31040019,57672.0,57671.0,0.0041708]
["bitfinex","BTCUSD",1726008424499,2.31540019,57672.0,57671.0,0.0061708]
["bitfinex","BTCUSD",1726008424724,2.32340019,57672.0,57671.0,0.0061708]
["bitfinex","BTCUSD",1726008424941,2.31540019,57672.0,57671.0,0.0051708]
["bitfinex","BTCUSD",1726008425169,2.31453779,57672.0,57671.0,0.0051708]
["bitfinex","BTCUSD",1726008425385,2.31753779,57672.0,57671.0,0.0051708]
["bitfinex","BTCUSD",1726008425858,2.31753779,57672.0,57671.0,0.0041708]
["bitfinex","BTCUSD",1726008425859,2.13336824,57672.0,57671.0,0.0041708]
["bitfinex","BTCUSD",1726008426097,1.95772499,57672.0,57671.0,0.0041708]
["bitfinex","BTCUSD",1726008426339,1.96872499,57672.0,57671.0,0.0051708]
["bitfinex","BTCUSD",1726008426790,1.96872499,57672.0,57671.0,0.0061708]
["bitfinex","BTCUSD",1726008426791,1.97972499,57672.0,57671.0,0.0061708]
["bitfinex","BTCUSD",1726008430368,1.97917481,57672.0,57671.0,0.0061708]
["bitfinex","BTCUSD",1726008431325,1.8583376,57672.0,57671.0,0.0061708]
["bitfinex","BTCUSD",1726008431558,1.97917481,57672.0,57671.0,0.0061708]
["bitfinex","BTCUSD",1726008435313,1.9784329,57672.0,57671.0,0.0061708]
["bitfinex","BTCUSD",1726008438658,1.9167329,57672.0,57671.0,0.0061708]
["bitfinex","BTCUSD",1726008439117,1.79589569,57672.0,57671.0,0.0061708]
["bitfinex","BTCUSD",1726008439354,1.9167329,57672.0,57671.0,0.0061708]
["bitfinex","BTCUSD",1726008450272,1.79589569,57672.0,57671.0,0.0061708]
["bitfinex","BTCUSD",1726008450507,1.91637524,57672.0,57671.0,0.0061708]
["bitfinex","BTCUSD",1726008455701,1.91637904,57672.0,57671.0,0.0061708]
["bitfinex","BTCUSD",1726008456629,2.0921032,57672.0,57671.0,0.0061708]
["bitfinex","BTCUSD",1726008459369,1.17322109,57672.0,57671.0,0.0061708]
["bitfinex","BTCUSD",1726008459753,1.17322109,57672.0,57671.0,0.1468708]
["bitfinex","BTCUSD",1726008459754,0.24260542,57672.0,57671.0,0.1468708]
["bitfinex","BTCUSD",1726008460339,0.76278742,57672.0,57671.0,0.1468708]
["bitfinex","BTCUSD",1726008460569,0.74144454,57672.0,57671.0,0.1448708]
["bitfinex","BTCUSD",1726008461028,0.75744454,57672.0,57671.0,0.1468708]
["bitfinex","BTCUSD",1726008462600,0.70448877,57672.0,57671.0,0.1468708]
["bitfinex","BTCUSD",1726008463054,0.75744633,57672.0,57671.0,0.1468708]
["bitfinex","BTCUSD",1726008463271,0.70448877,57672.0,57671.0,0.1468708]
["bitfinex","BTCUSD",1726008465475,0.536182,57672.0,57671.0,0.1468708]
["bitfinex","BTCUSD",1726008465686,0.70448082,57672.0,57671.0,0.1468708]
["bitfinex","BTCUSD",1726008470571,0.536182,57672.0,57671.0,0.1468708]
["bitfinex","BTCUSD",1726008470801,0.70439521,57672.0,57671.0,0.1468708]
["bitfinex","BTCUSD",1726008472727,1.05118321,57672.0,57671.0,0.1468708]
["bitfinex","BTCUSD",1726008473414,1.05118321,57672.0,57671.0,0.0061708]
["bitfinex","BTCUSD",1726008474309,0.70439521,57672.0,57671.0,0.0061708]
["bitfinex","BTCUSD",1726008477795,1.05118321,57672.0,57671.0,0.0061708]
["bitfinex","BTCUSD",1726008478044,1.78378648,57672.0,57671.0,0.0061708]
["bitfinex","BTCUSD",1726008478293,2.01874196,57672.0,57671.0,0.0061708]
["bitfinex","BTCUSD",1726008479451,2.46552996,57672.0,57671.0,0.0061708]
["bitfinex","BTCUSD",1726008480133,2.49752996,57672.0,57671.0,0.0061708]
["bitfinex","BTCUSD",1726008480395,0.98797221,57661.0,57660.0,0.001638]
["bitfinex","BTCUSD",1726008480619,1.95667426,57661.0,57660.0,0.001638]
["bitfinex","BTCUSD",1726008480852,2.30352826,57661.0,57660.0,0.001638]
["bitfinex","BTCUSD",1726008481074,2.57052826,57661.0,57660.0,0.001638]
["bitfinex","BTCUSD",1726008481303,2.57052826,57661.0,57649.0,0.001638]
["bitfinex","BTCUSD",1726008481304,1.39596021,57650.0,57649.0,0.001638]
["bitfinex","BTCUSD",1726008481519,1.9576225,57650.0,57649.0,0.001638]
["bitfinex","BTCUSD",1726008482691,1.88006183,57650.0,57649.0,0.001638]
["bitfinex","BTCUSD",1726008483134,1.89006183,57650.0,57649.0,0.001638]
["bitfinex","BTCUSD",1726008483575,1.7241389,57650.0,57649.0,0.001638]
["bitfinex","BTCUSD",1726008483792,1.7281389,57650.0,57649.0,0.001638]
["bitfinex","BTCUSD",1726008484074,1.73624969,57650.0,57649.0,0.001638]
["bitfinex","BTCUSD",1726008484324,1.41733321,57650.0,57649.0,0.001638]
["bitfinex","BTCUSD",1726008484572,1.3793222,57650.0,57649.0,0.001638]
["bitfinex","BTCUSD",1726008484784,1.27547313,57650.0,57649.0,0.001638]
["bitfinex","BTCUSD",1726008485009,1.28947313,57650.0,57649.0,0.001638]
["bitfinex","BTCUSD",1726008485235,1.39333321,57650.0,57649.0,0.001638]
["bitfinex","BTCUSD",1726008485483,1.39333321,57650.0,57649.0,0.002638]
["bitfinex","BTCUSD",1726008485484,1.40733321,57650.0,57649.0,0.002638]
["bitfinex","BTCUSD",1726008485703,1.38129124,57650.0,57649.0,0.002638]
["bitfinex","BTCUSD",1726008486238,1.38129124,57650.0,57649.0,0.001638]
["bitfinex","BTCUSD",1726008486239,1.71421224,57650.0,57649.0,0.001638]
["bitfinex","BTCUSD",1726008486475,1.68529413,57650.0,57649.0,0.002638]
["bitfinex","BTCUSD",1726008486699,1.68529413,57650.0,57649.0,0.003638]
["bitfinex","BTCUSD",1726008486700,1.80208158,57650.0,57649.0,0.003638]
["bitfinex","BTCUSD",1726008486922,1.77508158,57650.0,57649.0,0.001638]
["bitfinex","BTCUSD",1726008487143,1.78908158,57650.0,57649.0,0.002638]
["bitfinex","BTCUSD",1726008487390,1.80308158,57650.0,57649.0,0.003638]
["bitfinex","BTCUSD",1726008487623,1.51773766,57650.0,57649.0,0.002638]
["bitfinex","BTCUSD",1726008488108,1.67143666,57650.0,57649.0,0.003638]
["bitfinex","BTCUSD",1726008488333,1.15681666,57650.0,57649.0,0.001638]
["bitfinex","BTCUSD",1726008488554,0.173485,57642.0,57639.0,0.1413798]
["bitfinex","BTCUSD",1726008488798,0.12083721,57641.0,57638.0,0.320296]
["bitfinex","BTCUSD",1726008489950,0.12083721,57641.0,57639.0,0.173493]
["bitfinex","BTCUSD",1726008490232,0.12083721,57641.0,57638.0,0.320296]
["bitfinex","BTCUSD",1726008490465,0.12683721,57641.0,57638.0,0.321296]
["bitfinex","BTCUSD",1726008490958,0.13283721,57641.0,57638.0,0.322296]
["bitfinex","BTCUSD",1726008492192,0.12683721,57641.0,57638.0,0.321296]
["bitfinex","BTCUSD",1726008492431,0.13283721,57641.0,57639.0,0.001]
["bitfinex","BTCUSD",1726008492886,0.12683721,57641.0,57638.0,0.321296]
["bitfinex","BTCUSD",1726008493356,0.13283721,57641.0,57638.0,0.322296]
["bitfinex","BTCUSD",1726008493834,0.12683721,57641.0,57638.0,0.321296]
["bitfinex","BTCUSD",1726008494064,0.12683721,57641.0,57639.0,0.001]
["bitfinex","BTCUSD",1726008494284,0.13283721,57641.0,57639.0,0.001]
["bitfinex","BTCUSD",1726008494527,0.13283721,57641.0,57638.0,0.321296]
["bitfinex","BTCUSD",1726008494749,0.13883721,57641.0,57638.0,0.322296]
["bitfinex","BTCUSD",1726008494977,0.30632521,57641.0,57638.0,0.321296]
["bitfinex","BTCUSD",1726008495203,0.30032521,57641.0,57638.0,0.320296]
["bitfinex","BTCUSD",1726008495429,0.30032521,57641.0,57639.0,0.001]
["bitfinex","BTCUSD",1726008495430,0.30632521,57641.0,57639.0,0.001]
["bitfinex","BTCUSD",1726008495908,0.30032521,57641.0,57638.0,0.320296]
["bitfinex","BTCUSD",1726008496135,0.30632521,57641.0,57638.0,0.321296]
["bitfinex","BTCUSD",1726008496363,0.31232521,57641.0,57639.0,0.001]
["bitfinex","BTCUSD",1726008496605,0.69517792,57640.0,57639.0,0.001]
["bitfinex","BTCUSD",1726008496850,1.38913992,57640.0,57639.0,0.001]
["bitfinex","BTCUSD",1726008497083,1.44096439,57640.0,57639.0,0.002]
["bitfinex","BTCUSD",1726008497328,1.38913992,57640.0,57639.0,0.001]
["bitfinex","BTCUSD",1726008497556,1.64304617,57640.0,57639.0,0.001]
["bitfinex","BTCUSD",1726008497785,1.66530947,57640.0,57639.0,0.001]
["bitfinex","BTCUSD",1726008498031,1.83087297,57640.0,57639.0,0.001]
["bitfinex","BTCUSD",1726008498271,1.214496,57637.0,57633.0,0.001638]
["bitfinex","BTCUSD",1726008498472,1.49688669,57637.0,57633.0,0.001638]
["bitfinex","BTCUSD",1726008499445,1.44506688,57637.0,57633.0,0.001638]
["bitfinex","BTCUSD",1726008499648,1.44706688,57637.0,57633.0,0.001638]
["bitfinex","BTCUSD",1726008500385,1.44806688,57637.0,57633.0,0.001638]
["bitfinex","BTCUSD",1726008500918,1.32722967,57637.0,57633.0,0.001638]
["bitfinex","BTCUSD",1726008501147,1.44806688,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008505848,1.51356688,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008513427,1.56654435,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008513699,1.51356688,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008514411,1.56655377,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008516867,1.44571656,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008517084,1.56655377,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008517558,1.50105377,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008518711,1.15405477,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008518938,1.10106788,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008519178,1.15404958,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008519422,1.50104858,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008521522,1.44806688,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008522729,1.55283135,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008523417,1.52574489,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008523891,1.77103851,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008524670,1.02443236,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008525099,1.26749079,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008525351,1.26795921,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008525576,1.26812551,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008527540,1.32110786,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008530369,1.15405023,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008530588,1.32074741,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008536730,1.47675045,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008537616,1.55447886,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008540450,1.90147786,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008540676,2.07698128,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008541654,1.90147786,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008541929,2.0774239,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008542163,1.90147786,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008542396,2.07742385,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008542629,1.90147786,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008542865,2.07741925,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008543086,1.90147786,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008544049,1.90253321,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008544272,1.781696,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008544501,2.07847057,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008544961,2.07846912,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008545184,2.07846935,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008545409,2.0784696,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008547538,1.90253321,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008547985,2.07847099,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008550268,1.90253321,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008550507,2.07847082,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008550744,1.90253321,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008551209,2.07847098,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008551656,1.90253321,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008551879,2.0784718,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008553046,2.07847297,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008553268,1.90253321,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008553471,2.07847305,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008553731,1.90253321,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008554400,1.96533321,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008555766,1.90253321,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008556448,2.07845887,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008556919,2.07846364,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008557416,1.90253321,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008557638,2.07846383,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008558364,1.90253321,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008559123,1.90199003,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008561484,2.0779224,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008561715,1.90199003,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008562180,1.90199003,57637.0,57636.0,0.0651728]
["bitfinex","BTCUSD",1726008562181,2.07792127,57637.0,57636.0,0.0651728]
["bitfinex","BTCUSD",1726008562412,1.90199003,57637.0,57636.0,0.0651728]
["bitfinex","BTCUSD",1726008565962,1.90199003,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008566188,2.07792127,57637.0,57636.0,0.0041728]
["bitfinex","BTCUSD",1726008567760,1.61008506,57637.0,57636.0,0.1536728]
["bitfinex","BTCUSD",1726008568011,0.22304102,57637.0,57636.0,0.3271748]
["bitfinex","BTCUSD",1726008568257,0.003,57637.0,57636.0,0.64695219]
["bitfinex","BTCUSD",1726008568758,0.10423763,57645.0,57636.0,0.64695219]
["bitfinex","BTCUSD",1726008568759,0.13674531,57647.0,57646.0,0.175472]
["bitfinex","BTCUSD",1726008568995,0.57994191,57655.0,57648.0,0.0662]
["bitfinex","BTCUSD",1726008569228,0.05211673,57656.0,57649.0,0.33307513]
["bitfinex","BTCUSD",1726008569455,0.05211673,57657.0,57656.0,0.173442]
["bitfinex","BTCUSD",1726008569685,0.05211673,57659.0,57658.0,0.173436]
["bitfinex","BTCUSD",1726008569911,0.07899822,57661.0,57659.0,0.0322936]
["bitfinex","BTCUSD",1726008569912,0.05211673,57660.0,57659.0,0.0322936]
["bitfinex","BTCUSD",1726008570133,0.05211673,57660.0,57659.0,0.173433]
["bitfinex","BTCUSD",1726008570385,0.07899822,57661.0,57659.0,0.173433]
["bitfinex","BTCUSD",1726008570625,0.05275811,57661.0,57659.0,0.173433]
["bitfinex","BTCUSD",1726008570852,0.05275811,57661.0,57660.0,0.17343]
["bitfinex","BTCUSD",1726008571072,0.05275811,57661.0,57660.0,0.197393]
["bitfinex","BTCUSD",1726008571320,0.05275811,57661.0,57660.0,0.023963]
["bitfinex","BTCUSD",1726008571547,0.00082,57661.0,57659.0,0.17343]
["bitfinex","BTCUSD",1726008572548,0.00082,57661.0,57657.0,0.0662]
["bitfinex","BTCUSD",1726008572549,0.173436,57658.0,57657.0,0.0662]
["bitfinex","BTCUSD",1726008572791,0.173442,57656.0,57655.0,0.0833]
["bitfinex","BTCUSD",1726008573783,0.521313,57658.0,57655.0,0.0833]
["bitfinex","BTCUSD",1726008574007,0.173439,57657.0,57655.0,0.0833]
["bitfinex","BTCUSD",1726008574468,0.173439,57657.0,57655.0,0.0843]
["bitfinex","BTCUSD",1726008575165,0.20136656,57659.0,57655.0,0.0843]
["bitfinex","BTCUSD",1726008575166,0.520326,57656.0,57655.0,0.001]
["bitfinex","BTCUSD",1726008576078,0.173449,57654.0,57651.0,0.1495]
["bitfinex","BTCUSD",1726008577242,0.20136656,57655.0,57651.0,0.322956]
["bitfinex","BTCUSD",1726008577472,0.37481256,57655.0,57651.0,0.322956]
["bitfinex","BTCUSD",1726008577722,0.002,57654.0,57651.0,0.322956]
["bitfinex","BTCUSD",1726008578455,0.178449,57654.0,57651.0,0.322956]
["bitfinex","BTCUSD",1726008578955,0.173454,57652.0,57651.0,0.1495]
["bitfinex","BTCUSD",1726008579387,0.349901,57654.0,57651.0,0.1495]
["bitfinex","BTCUSD",1726008579605,0.176448,57654.0,57651.0,0.1495]
["bitfinex","BTCUSD",1726008579822,0.173448,57654.0,57651.0,0.1495]
["bitfinex","BTCUSD",1726008580769,0.175448,57654.0,57651.0,0.1495]
["bitfinex","BTCUSD",1726008581440,0.001,57652.0,57651.0,0.1495]
["bitfinex","BTCUSD",1726008581907,0.173452,57653.0,57651.0,0.1495]
["bitfinex","BTCUSD",1726008583018,0.001,57652.0,57651.0,0.1495]
["bitfinex","BTCUSD",1726008583473,0.001,57652.0,57651.0,0.1817957]
["bitfinex","BTCUSD",1726008584169,0.001,57652.0,57651.0,0.1495]
["bitfinex","BTCUSD",1726008584393,0.867272,57652.0,57651.0,0.1495]
["bitfinex","BTCUSD",1726008584609,0.173454,57652.0,57651.0,0.0833]
["bitfinex","BTCUSD",1726008585269,0.520363,57652.0,57651.0,0.0833]
["bitfinex","BTCUSD",1726008585687,0.520363,57652.0,57649.0,0.0635]
["bitfinex","BTCUSD",1726008585910,0.173458,57651.0,57648.0,0.236966]
["bitfinex","BTCUSD",1726008586325,0.521367,57652.0,57648.0,0.0635]
["bitfinex","BTCUSD",1726008586544,0.173457,57651.0,57648.0,0.236965]
["bitfinex","BTCUSD",1726008587194,0.178457,57651.0,57648.0,0.236965]
["bitfinex","BTCUSD",1726008588496,0.178457,57651.0,57649.0,0.001]
["bitfinex","BTCUSD",1726008588709,0.17346,57650.0,57649.0,0.001]
["bitfinex","BTCUSD",1726008588920,0.178458,57651.0,57649.0,0.001]
["bitfinex","BTCUSD",1726008589241,0.178458,57651.0,57648.0,0.0635]
["bitfinex","BTCUSD",1726008589459,0.183458,57651.0,57648.0,0.0635]
["bitfinex","BTCUSD",1726008589680,0.178458,57651.0,57648.0,0.0635]
["bitfinex","BTCUSD",1726008589891,0.178458,57651.0,57648.0,0.236966]
["bitfinex","BTCUSD",1726008590095,0.183458,57651.0,57648.0,0.236966]
["bitfinex","BTCUSD",1726008590322,0.12088195,57650.0,57648.0,0.236966]
["bitfinex","BTCUSD",1726008591736,0.12788195,57650.0,57648.0,0.236966]
["bitfinex","BTCUSD",1726008592349,0.12388195,57650.0,57648.0,0.236966]
["bitfinex","BTCUSD",1726008592516,0.12388195,57650.0,57648.0,0.0635]
["bitfinex","BTCUSD",1726008592723,0.12388195,57650.0,57649.0,0.173463]
["bitfinex","BTCUSD",1726008592895,0.12088195,57650.0,57649.0,0.173463]
["bitfinex","BTCUSD",1726008593130,0.173455,57652.0,57649.0,0.173463]
["bitfinex","BTCUSD",1726008593307,0.005,57650.0,57649.0,0.173463]
["bitfinex","BTCUSD",1726008593529,0.173455,57652.0,57649.0,0.173463]
["bitfinex","BTCUSD",1726008593743,0.005,57650.0,57649.0,0.2065833]
["bitfinex","BTCUSD",1726008593960,0.01,57650.0,57649.0,0.2065833]
["bitfinex","BTCUSD",1726008594159,0.005,57650.0,57649.0,0.2065833]
["bitfinex","BTCUSD",1726008594380,0.005,57650.0,57649.0,0.3499833]
["bitfinex","BTCUSD",1726008594595,0.01,57650.0,57649.0,0.3499833]
["bitfinex","BTCUSD",1726008601032,0.005,57650.0,57649.0,0.3499833]
["bitfinex","BTCUSD",1726008601251,0.000819,57652.0,57651.0,0.236957]
["bitfinex","BTCUSD",1726008601486,0.000819,57652.0,57651.0,0.27338873]
["bitfinex","BTCUSD",1726008604103,0.001819,57652.0,57651.0,0.27338873]
["bitfinex","BTCUSD",1726008610208,0.001819,57652.0,57651.0,0.47763944]
["bitfinex","BTCUSD",1726008611096,0.001819,57652.0,57651.0,0.35328873]
["bitfinex","BTCUSD",1726008611329,0.001819,57652.0,57651.0,0.35628873]
["bitfinex","BTCUSD",1726008611543,0.001819,57652.0,57651.0,0.319857]
["bitfinex","BTCUSD",1726008612445,0.000819,57652.0,57651.0,0.319857]
["bitfinex","BTCUSD",1726008612874,0.000819,57652.0,57651.0,0.322857]
["bitfinex","BTCUSD",1726008613298,0.000819,57652.0,57651.0,0.003]
["bitfinex","BTCUSD",1726008613299,0.521182,57652.0,57651.0,0.003]
["bitfinex","BTCUSD",1726008613565,0.000819,57652.0,57651.0,0.003]
["bitfinex","BTCUSD",1726008613834,0.07890644,57652.0,57651.0,0.173457]
["bitfinex","BTCUSD",1726008614025,0.000819,57652.0,57651.0,0.238057]
["bitfinex","BTCUSD",1726008614254,0.0528755,57652.0,57651.0,0.239057]
["bitfinex","BTCUSD",1726008614465,0.0568755,57652.0,57651.0,0.2618627]
["bitfinex","BTCUSD",1726008614681,0.004819,57652.0,57651.0,0.2618627]
["bitfinex","BTCUSD",1726008614895,0.0618755,57652.0,57651.0,0.2618627]
["bitfinex","BTCUSD",1726008615151,0.0568755,57652.0,57651.0,0.2618627]
["bitfinex","BTCUSD",1726008615418,0.0568755,57652.0,57651.0,0.3442627]
["bitfinex","BTCUSD",1726008615419,0.005819,57652.0,57651.0,0.3442627]
["bitfinex","BTCUSD",1726008615623,0.001819,57652.0,57651.0,0.54320288]
["bitfinex","BTCUSD",1726008615855,0.001819,57652.0,57651.0,0.55511784]
["bitfinex","BTCUSD",1726008616111,0.003819,57652.0,57651.0,0.55511784]
["bitfinex","BTCUSD",1726008616536,0.001819,57652.0,57651.0,0.55511784]
["bitfinex","BTCUSD",1726008616749,0.002819,57652.0,57651.0,0.54920288]
["bitfinex","BTCUSD",1726008616995,0.001819,57652.0,57651.0,0.54920288]
["bitfinex","BTCUSD",1726008617209,0.000819,57652.0,57651.0,0.55220288]
["bitfinex","BTCUSD",1726008617428,0.000819,57652.0,57651.0,0.58220288]
["bitfinex","BTCUSD",1726008617429,0.001819,57652.0,57651.0,0.58220288]
["bitfinex","BTCUSD",1726008617648,0.002819,57652.0,57651.0,0.68620288]
["bitfinex","BTCUSD",1726008617880,0.003819,57652.0,57651.0,0.69820288]
["bitfinex","BTCUSD",1726008618338,0.001819,57652.0,57651.0,0.68620288]
["bitfinex","BTCUSD",1726008618566,0.001819,57652.0,57651.0,0.70020288]
["bitfinex","BTCUSD",1726008618567,0.002819,57652.0,57651.0,0.70020288]
["bitfinex","BTCUSD",1726008619044,0.001819,57652.0,57651.0,0.68720288]
["bitfinex","BTCUSD",1726008619252,0.002819,57652.0,57651.0,0.70120288]
["bitfinex","BTCUSD",1726008620110,0.002819,57652.0,57651.0,0.82208483]
["bitfinex","BTCUSD",1726008626267,0.002819,57652.0,57651.0,0.82903483]
["bitfinex","BTCUSD",1726008631739,0.002819,57652.0,57651.0,0.83344064]
["bitfinex","BTCUSD",1726008643138,0.002819,57652.0,57651.0,0.83144064]
["bitfinex","BTCUSD",1726008643359,0.002819,57652.0,57651.0,0.52560605]
["bitfinex","BTCUSD",1726008643586,0.002819,57652.0,57651.0,0.50360869]
["bitfinex","BTCUSD",1726008644575,0.002819,57652.0,57651.0,0.51865605]
["bitfinex","BTCUSD",1726008644780,0.002819,57652.0,57651.0,0.54165605]
["bitfinex","BTCUSD",1726008644947,0.002819,57652.0,57651.0,0.52660869]
["bitfinex","BTCUSD",1726008645394,0.002819,57652.0,57651.0,0.54165605]
["bitfinex","BTCUSD",1726008652442,0.002819,57652.0,57651.0,0.52660869]
["bitfinex","BTCUSD",1726008652876,0.002819,57652.0,57651.0,0.54165731]
["bitfinex","BTCUSD",1726008653816,0.002819,57652.0,57651.0,0.60445731]
["bitfinex","BTCUSD",1726008654239,0.002819,57652.0,57651.0,0.63445731]
["bitfinex","BTCUSD",1726008654460,0.002819,57652.0,57651.0,0.71405731]
["bitfinex","BTCUSD",1726008655511,0.002819,57652.0,57651.0,0.71605731]
["bitfinex","BTCUSD",1726008656203,0.002819,57652.0,57651.0,0.70100869]
["bitfinex","BTCUSD",1726008658221,0.002819,57652.0,57651.0,0.97566173]
["bitfinex","BTCUSD",1726008658896,0.000819,57658.0,57657.0,0.52672095]
["bitfinex","BTCUSD",1726008659107,0.000819,57658.0,57657.0,1.14387162]
["bitfinex","BTCUSD",1726008659344,0.000819,57658.0,57657.0,1.0445786]
["bitfinex","BTCUSD",1726008659554,0.000819,57658.0,57657.0,1.17402541]
["bitfinex","BTCUSD",1726008660265,0.001819,57658.0,57657.0,1.18602541]
["bitfinex","BTCUSD",1726008660477,0.001819,57658.0,57657.0,1.14087677]
["bitfinex","BTCUSD",1726008660909,0.002819,57658.0,57657.0,1.15287677]
["bitfinex","BTCUSD",1726008661098,0.002819,57658.0,57657.0,1.16687677]
["bitfinex","BTCUSD",1726008661396,0.002819,57658.0,57657.0,1.17864239]
["bitfinex","BTCUSD",1726008663208,0.002819,57658.0,57657.0,1.30825425]
["bitfinex","BTCUSD",1726008664586,0.002819,57658.0,57657.0,1.28229979]
["bitfinex","BTCUSD",1726008666272,0.002819,57658.0,57657.0,1.28105654]
["bitfinex","BTCUSD",1726008666496,0.002819,57658.0,57657.0,1.28305654]
["bitfinex","BTCUSD",1726008667161,0.00082,57661.0,57660.0,0.26543]
["bitfinex","BTCUSD",1726008667374,1e-06,57661.0,57660.0,0.90673533]
["bitfinex","BTCUSD",1726008667679,1e-06,57661.0,57660.0,1.07249686]
["bitfinex","BTCUSD",1726008667823,1e-06,57661.0,57660.0,1.20204722]
["bitfinex","BTCUSD",1726008668774,1e-06,57661.0,57660.0,1.07249686]
["bitfinex","BTCUSD",1726008669494,1e-06,57661.0,57660.0,1.14779686]
["bitfinex","BTCUSD",1726008670438,1e-06,57661.0,57660.0,1.29115828]
["bitfinex","BTCUSD",1726008671131,1e-06,57661.0,57660.0,1.27715828]
["bitfinex","BTCUSD",1726008671596,1e-06,57661.0,57660.0,1.13379686]
["bitfinex","BTCUSD",1726008672027,1e-06,57661.0,57660.0,1.14779686]
["bitfinex","BTCUSD",1726008672463,1e-06,57661.0,57660.0,1.25124106]
["bitfinex","BTCUSD",1726008672920,1e-06,57661.0,57660.0,1.23849204]
["bitfinex","BTCUSD",1726008673346,1e-06,57661.0,57660.0,1.01203747]
["bitfinex","BTCUSD",1726008673594,1e-06,57661.0,57660.0,0.93444157]
["bitfinex","BTCUSD",1726008673823,1e-06,57661.0,57660.0,1.00016378]
["bitfinex","BTCUSD",1726008674247,1e-06,57661.0,57660.0,1.00016316]
["bitfinex","BTCUSD",1726008674948,1e-06,57661.0,57660.0,0.94844157]
["bitfinex","BTCUSD",1726008679328,1e-06,57661.0,57660.0,0.95007957]
["bitfinex","BTCUSD",1726008680025,1e-06,57661.0,57660.0,1.00177983]
["bitfinex","BTCUSD",1726008680265,0.0025328,57676.0,57675.0,0.203385]
["bitfinex","BTCUSD",1726008680266,0.0625328,57676.0,57675.0,0.203385]
["bitfinex","BTCUSD",1726008680565,0.0625328,57676.0,57675.0,0.55563383]
["bitfinex","BTCUSD",1726008680812,0.0025328,57676.0,57675.0,0.66184294]
["bitfinex","BTCUSD",1726008681059,0.0025328,57676.0,57675.0,0.80004294]
["bitfinex","BTCUSD",1726008681767,0.0025328,57676.0,57675.0,0.83189941]
["bitfinex","BTCUSD",1726008682025,0.0025328,57676.0,57675.0,0.81789941]
["bitfinex","BTCUSD",1726008682256,0.0025328,57676.0,57675.0,0.88023846]
["bitfinex","BTCUSD",1726008682499,0.0025328,57676.0,57675.0,0.89809593]
["bitfinex","BTCUSD",1726008682969,0.0025328,57676.0,57675.0,0.83699593]
["bitfinex","BTCUSD",1726008683209,0.0025328,57676.0,57675.0,0.77147068]
["bitfinex","BTCUSD",1726008683423,0.0025328,57676.0,57675.0,0.76761321]
["bitfinex","BTCUSD",1726008683868,0.0025328,57676.0,57675.0,0.78161321]
["bitfinex","BTCUSD",1726008684307,0.0025328,57676.0,57675.0,0.76761321]
["bitfinex","BTCUSD",1726008684550,0.0025328,57676.0,57675.0,0.78161321]
["bitfinex","BTCUSD",1726008685208,0.0025328,57676.0,57675.0,0.76761321]
["bitfinex","BTCUSD",1726008685458,0.0025328,57676.0,57675.0,0.78161321]
["bitfinex","BTCUSD",1726008688635,0.0613,57679.0,57678.0,0.205376]
["bitfinex","BTCUSD",1726008688842,0.0613,57679.0,57678.0,0.40431618]
["bitfinex","BTCUSD",1726008688843,0.063098,57679.0,57678.0,0.40431618]
["bitfinex","BTCUSD",1726008689080,0.063098,57679.0,57678.0,0.40847599]
["bitfinex","BTCUSD",1726008690391,0.063098,57679.0,57678.0,0.43647599]
["bitfinex","BTCUSD",1726008692243,0.001798,57679.0,57678.0,0.43647599]
["bitfinex","BTCUSD",1726008692474,0.001798,57679.0,57678.0,0.52821359]
["bitfinex","BTCUSD",1726008692732,0.001798,57679.0,57678.0,0.64609107]
["bitfinex","BTCUSD",1726008693612,0.001798,57679.0,57678.0,0.68229107]
["bitfinex","BTCUSD",1726008694058,0.001798,57679.0,57678.0,0.63209107]
["bitfinex","BTCUSD",1726008694277,0.001798,57679.0,57678.0,0.61809107]
["bitfinex","BTCUSD",1726008694735,0.001798,57679.0,57678.0,0.63209107]
["bitfinex","BTCUSD",1726008694958,0.001798,57679.0,57678.0,0.64609107]
["bitfinex","BTCUSD",1726008695428,0.001798,57679.0,57678.0,0.63209107]
["bitfinex","BTCUSD",1726008695865,0.001798,57679.0,57678.0,0.64609107]
["bitfinex","BTCUSD",1726008696307,0.001798,57679.0,57678.0,0.62821359]
["bitfinex","BTCUSD",1726008696538,0.001798,57679.0,57678.0,0.6462227]
["bitfinex","BTCUSD",1726008696761,0.001798,57679.0,57678.0,0.6442227]
["bitfinex","BTCUSD",1726008696985,0.001798,57679.0,57678.0,0.6462227]
["bitfinex","BTCUSD",1726008698545,0.001798,57679.0,57678.0,0.6442227]
["bitfinex","BTCUSD",1726008699391,0.001798,57679.0,57678.0,0.62621359]
["bitfinex","BTCUSD",1726008699628,0.001798,57679.0,57678.0,0.6442224]
["bitfinex","BTCUSD",1726008701819,0.002617,57679.0,57678.0,0.6442224]
["bitfinex","BTCUSD",1726008702422,0.002617,57679.0,57678.0,0.76487353]
["bitfinex","BTCUSD",1726008702651,0.002617,57679.0,57678.0,0.74686472]
["bitfinex","BTCUSD",1726008702899,0.002617,57679.0,57678.0,0.76489698]
["bitfinex","BTCUSD",1726008704733,0.002617,57679.0,57678.0,0.76689698]
["bitfinex","BTCUSD",1726008705432,0.002617,57679.0,57678.0,0.76489698]
["bitfinex","BTCUSD",1726008706216,0.002617,57679.0,57678.0,0.74886472]
["bitfinex","BTCUSD",1726008706448,0.002617,57679.0,57678.0,0.76689361]
["bitfinex","BTCUSD",1726008707405,0.002617,57679.0,57678.0,0.76489361]
["bitfinex","BTCUSD",1726008707646,0.002617,57679.0,57678.0,0.76689361]
["bitfinex","BTCUSD",1726008708329,0.002617,57679.0,57678.0,0.76489361]
["bitfinex","BTCUSD",1726008709707,0.002617,57679.0,57678.0,0.74686472]
["bitfinex","BTCUSD",1726008709940,0.002617,57679.0,57678.0,0.76496738]
["bitfinex","BTCUSD",1726008711870,0.002617,57679.0,57678.0,0.81679044]
["bitfinex","BTCUSD",1726008712097,0.002617,57679.0,57678.0,0.76496738]
["bitfinex","BTCUSD",1726008712329,0.002617,57679.0,57678.0,0.76696738]
["bitfinex","BTCUSD",1726008712567,0.002617,57679.0,57678.0,0.81879044]
["bitfinex","BTCUSD",1726008713285,0.002617,57679.0,57678.0,0.81877633]
["bitfinex","BTCUSD",1726008713520,0.002617,57679.0,57678.0,0.76695327]
["bitfinex","BTCUSD",1726008713789,0.002617,57679.0,57678.0,0.76495327]
["bitfinex","BTCUSD",1726008716382,0.002617,57679.0,57678.0,0.82625327]
["bitfinex","BTCUSD",1726008717567,0.002617,57679.0,57678.0,0.8414011]
["bitfinex","BTCUSD",1726008720409,0.002617,57679.0,57678.0,0.80816472]
["bitfinex","BTCUSD",1726008720644,0.002617,57679.0,57678.0,0.82630897]
["bitfinex","BTCUSD",1726008721121,0.002617,57679.0,57678.0,0.84146903]
["bitfinex","BTCUSD",1726008721598,0.002617,57679.0,57678.0,0.53641403]
["bitfinex","BTCUSD",1726008721599,0.064217,57679.0,57678.0,0.53641403]
["bitfinex","BTCUSD",1726008721840,0.140617,57679.0,57678.0,0.65706516]
["bitfinex","BTCUSD",1726008722085,0.064217,57679.0,57678.0,0.65706516]
["bitfinex","BTCUSD",1726008722318,0.064217,57679.0,57678.0,0.73312915]
["bitfinex","BTCUSD",1726008722814,0.064217,57679.0,57678.0,0.59847802]
["bitfinex","BTCUSD",1726008722815,0.140617,57679.0,57678.0,0.59847802]
["bitfinex","BTCUSD",1726008723301,0.140617,57679.0,57678.0,0.58331796]
["bitfinex","BTCUSD",1726008723538,0.140617,57679.0,57678.0,0.59731796]
["bitfinex","BTCUSD",1726008724252,0.140617,57679.0,57678.0,0.58331796]
["bitfinex","BTCUSD",1726008724736,0.140617,57679.0,57678.0,0.59731796]
["bitfinex","BTCUSD",1726008725217,0.140617,57679.0,57678.0,0.58331796]
["bitfinex","BTCUSD",1726008725451,0.140617,57679.0,57678.0,0.59631796]
["bitfinex","BTCUSD",1726008725931,0.140617,57679.0,57678.0,0.56931796]
["bitfinex","BTCUSD",1726008726167,0.140617,57679.0,57678.0,0.53953998]
["bitfinex","BTCUSD",1726008726396,0.140617,57679.0,57678.0,0.59127136]
["bitfinex","BTCUSD",1726008727108,0.140617,57679.0,57678.0,0.56927136]
["bitfinex","BTCUSD",1726008727351,0.140617,57679.0,57678.0,0.58027136]
["bitfinex","BTCUSD",1726008728555,0.140617,57679.0,57678.0,0.58927136]
["bitfinex","BTCUSD",1726008729488,0.140617,57679.0,57678.0,0.58927655]
["bitfinex","BTCUSD",1726008730184,0.140617,57679.0,57678.0,0.58927003]
["bitfinex","BTCUSD",1726008730416,0.140617,57679.0,57678.0,0.54953998]
["bitfinex","BTCUSD",1726008731126,0.064217,57679.0,57678.0,0.54953998]
["bitfinex","BTCUSD",1726008731875,0.064217,57679.0,57678.0,0.57113057]
["bitfinex","BTCUSD",1726008732839,0.064217,57679.0,57678.0,0.57253998]
["bitfinex","BTCUSD",1726008733089,0.064217,57679.0,57678.0,0.59411514]
["bitfinex","BTCUSD",1726008734239,0.002617,57679.0,57678.0,0.59411514]
["bitfinex","BTCUSD",1726008735782,0.002617,57679.0,57678.0,0.65881514]
["bitfinex","BTCUSD",1726008736005,0.002617,57679.0,57678.0,1.12373689]
["bitfinex","BTCUSD",1726008736258,0.002617,57679.0,57678.0,1.1281357]
["bitfinex","BTCUSD",1726008736514,0.002617,57679.0,57678.0,1.17557684]
["bitfinex","BTCUSD",1726008736763,0.002617,57679.0,57678.0,1.16457684]
["bitfinex","BTCUSD",1726008736998,0.002617,57679.0,57678.0,1.15557684]
["bitfinex","BTCUSD",1726008737229,0.002617,57679.0,57678.0,1.036707]
["bitfinex","BTCUSD",1726008737460,0.002617,57679.0,57678.0,1.025707]
["bitfinex","BTCUSD",1726008737699,0.002617,57679.0,57678.0,1.039707]
["bitfinex","BTCUSD",1726008738200,0.002617,57679.0,57678.0,1.034707]
["bitfinex","BTCUSD",1726008738429,0.002617,57679.0,57678.0,1.04830089]
["bitfinex","BTCUSD",1726008738661,0.002617,57679.0,57678.0,1.03930089]
["bitfinex","BTCUSD",1726008739592,0.002617,57679.0,57678.0,1.01783372]
["bitfinex","BTCUSD",1726008739809,0.002617,57679.0,57678.0,1.05325836]
["bitfinex","BTCUSD",1726008740704,0.002617,57679.0,57678.0,1.18304315]
["bitfinex","BTCUSD",1726008741586,0.002617,57679.0,57678.0,1.16161851]
["bitfinex","BTCUSD",1726008743483,0.002617,57679.0,57678.0,1.22631851]
["bitfinex","BTCUSD",1726008743721,0.002617,57679.0,57678.0,1.28197713]
["bitfinex","BTCUSD",1726008744407,0.002617,57679.0,57678.0,1.15219234]
["bitfinex","BTCUSD",1726008745360,0.002617,57679.0,57678.0,1.09653372]
["bitfinex","BTCUSD",1726008746982,0.002617,57679.0,57678.0,1.15230531]
["bitfinex","BTCUSD",1726008747211,0.002617,57679.0,57678.0,1.25605836]
["bitfinex","BTCUSD",1726008747439,0.002617,57679.0,57678.0,1.37670949]
["bitfinex","BTCUSD",1726008748370,0.002617,57679.0,57678.0,1.34238851]
["bitfinex","BTCUSD",1726008748605,0.002617,57679.0,57678.0,1.27295644]
["bitfinex","BTCUSD",1726008750437,0.002617,57679.0,57678.0,1.20825644]
["bitfinex","BTCUSD",1726008750675,0.065817,57679.0,57678.0,0.62357773]
["bitfinex","BTCUSD",1726008751157,0.065817,57679.0,57678.0,0.65357773]
["bitfinex","BTCUSD",1726008751852,0.065817,57679.0,57678.0,0.65712712]
["bitfinex","BTCUSD",1726008752105,0.065817,57679.0,57678.0,0.67858575]
["bitfinex","BTCUSD",1726008752559,0.002617,57679.0,57678.0,0.93813633]
["bitfinex","BTCUSD",1726008753242,0.002617,57679.0,57678.0,0.96813633]
["bitfinex","BTCUSD",1726008757521,0.002617,57679.0,57678.0,1.05435294]
["bitfinex","BTCUSD",1726008757742,0.002617,57679.0,57678.0,1.00247013]
["bitfinex","BTCUSD",1726008761262,0.002617,57679.0,57678.0,1.05434942]
["bitfinex","BTCUSD",1726008761503,0.002617,57679.0,57678.0,1.11754942]
["bitfinex","BTCUSD",1726008761730,0.002617,57679.0,57678.0,0.8674777]
["bitfinex","BTCUSD",1726008761957,0.002617,57679.0,57678.0,0.92310288]
["bitfinex","BTCUSD",1726008762420,0.002617,57679.0,57678.0,0.97498217]
["bitfinex","BTCUSD",1726008763564,0.002617,57679.0,57678.0,0.92310288]
["bitfinex","BTCUSD",1726008764033,0.002617,57679.0,57678.0,0.97498217]
["bitfinex","BTCUSD",1726008765218,0.002617,57679.0,57678.0,0.90171214]
["bitfinex","BTCUSD",1726008765474,0.002617,57679.0,57678.0,0.92110866]
["bitfinex","BTCUSD",1726008765691,0.002617,57679.0,57678.0,0.89110866]
["bitfinex","BTCUSD",1726008766741,0.002617,57679.0,57678.0,0.86110866]
["bitfinex","BTCUSD",1726008767885,0.002617,57679.0,57678.0,0.89110866]
["bitfinex","BTCUSD",1726008768317,0.002617,57679.0,57678.0,0.8674777]
["bitfinex","BTCUSD",1726008768535,0.002617,57679.0,57678.0,0.92313767]
["bitfinex","BTCUSD",1726008768988,0.002617,57679.0,57678.0,0.80048654]
["bitfinex","BTCUSD",1726008769230,0.002617,57679.0,57678.0,0.85793767]
["bitfinex","BTCUSD",1726008769445,0.002617,57679.0,57678.0,0.92013767]
["bitfinex","BTCUSD",1726008770091,0.002617,57679.0,57678.0,0.85793767]
["bitfinex","BTCUSD",1726008770509,0.002617,57679.0,57678.0,0.92013767]
["bitfinex","BTCUSD",1726008771485,0.002617,57679.0,57678.0,0.85793767]
["bitfinex","BTCUSD",1726008771717,0.002617,57679.0,57678.0,0.8022777]
["bitfinex","BTCUSD",1726008771953,0.002617,57679.0,57678.0,0.85798881]
["bitfinex","BTCUSD",1726008775067,0.002617,57679.0,57678.0,0.8022777]
["bitfinex","BTCUSD",1726008775283,0.002617,57679.0,57678.0,0.85797547]
["bitfinex","BTCUSD",1726008776437,0.002617,57679.0,57678.0,0.90986929]
["bitfinex","BTCUSD",1726008778476,0.002617,57679.0,57678.0,0.90987159]
["bitfinex","BTCUSD",1726008778940,0.002617,57679.0,57678.0,0.8579508]
["bitfinex","BTCUSD",1726008779407,0.002617,57679.0,57678.0,1.14955958]
["bitfinex","BTCUSD",1726008779631,0.002617,57679.0,57678.0,1.14955469]
["bitfinex","BTCUSD",1726008779855,0.002617,57679.0,57678.0,1.21455469]
["bitfinex","BTCUSD",1726008780078,0.002617,57679.0,57678.0,1.21459785]
["bitfinex","BTCUSD",1726008780346,0.002617,57679.0,57678.0,1.13871396]
["bitfinex","BTCUSD",1726008780580,0.002617,57679.0,57678.0,1.13671396]
["bitfinex","BTCUSD",1726008780836,0.002617,57679.0,57678.0,1.14960619]
["bitfinex","BTCUSD",1726008781062,0.002617,57679.0,57678.0,1.07171396]
["bitfinex","BTCUSD",1726008781484,0.002617,57679.0,57678.0,1.1755016]
["bitfinex","BTCUSD",1726008781709,0.002617,57679.0,57678.0,1.14961825]
["bitfinex","BTCUSD",1726008784016,0.002617,57679.0,57678.0,1.09394515]
["bitfinex","BTCUSD",1726008784246,0.002617,57679.0,57678.0,1.14998424]
["bitfinex","BTCUSD",1726008784468,0.002617,57679.0,57678.0,1.15001124]
["bitfinex","BTCUSD",1726008784927,0.002617,57679.0,57678.0,1.15004512]
["bitfinex","BTCUSD",1726008787209,0.002617,57679.0,57678.0,1.07210695]
["bitfinex","BTCUSD",1726008787451,0.002617,57679.0,57678.0,1.15447629]
["bitfinex","BTCUSD",1726008787681,0.002617,57679.0,57678.0,1.17593112]
["bitfinex","BTCUSD",1726008788619,0.002617,57679.0,57678.0,1.07214348]
["bitfinex","BTCUSD",1726008788872,0.002617,57679.0,57678.0,1.20187803]
["bitfinex","BTCUSD",1726008789081,0.002617,57679.0,57678.0,1.07214348]
["bitfinex","BTCUSD",1726008789329,0.002617,57679.0,57678.0,1.17611247]
["bitfinex","BTCUSD",1726008789550,0.002617,57679.0,57678.0,1.17611737]
["bitfinex","BTCUSD",1726008789980,0.002617,57679.0,57678.0,1.17611716]
["bitfinex","BTCUSD",1726008790672,0.002617,57679.0,57678.0,1.07214348]
["bitfinex","BTCUSD",1726008790891,0.002617,57679.0,57678.0,1.17612094]
["bitfinex","BTCUSD",1726008791530,0.002617,57679.0,57678.0,1.17612548]
["bitfinex","BTCUSD",1726008791758,0.002617,57679.0,57678.0,1.19416048]
["bitfinex","BTCUSD",1726008791979,0.002617,57679.0,57678.0,1.09017848]
["bitfinex","BTCUSD",1726008792644,0.002617,57679.0,57678.0,1.21991303]
["bitfinex","BTCUSD",1726008792863,0.002617,57679.0,57678.0,1.28381303]
["bitfinex","BTCUSD",1726008793100,0.002617,57679.0,57678.0,1.15407848]
["bitfinex","BTCUSD",1726008793315,0.002617,57679.0,57678.0,1.25818549]
["bitfinex","BTCUSD",1726008793550,0.002617,57679.0,57678.0,1.17529592]
["bitfinex","BTCUSD",1726008793773,0.002617,57679.0,57678.0,1.26008841]
["bitfinex","BTCUSD",1726008797089,0.002617,57679.0,57678.0,1.23299278]
["bitfinex","BTCUSD",1726008797310,0.002617,57679.0,57678.0,1.17729592]
["bitfinex","BTCUSD",1726008797523,0.002617,57679.0,57678.0,1.23357191]
["bitfinex","BTCUSD",1726008797736,0.002617,57679.0,57678.0,1.26066337]
["bitfinex","BTCUSD",1726008798187,0.002617,57679.0,57678.0,1.38925337]
["bitfinex","BTCUSD",1726008800416,0.002617,57679.0,57678.0,1.23357191]
["bitfinex","BTCUSD",1726008802221,0.002617,57679.0,57678.0,1.23321945]
["bitfinex","BTCUSD",1726008802436,0.002617,57679.0,57678.0,1.2603094]
["bitfinex","BTCUSD",1726008803806,0.002617,57679.0,57678.0,1.26026056]
["bitfinex","BTCUSD",1726008807415,0.002617,57679.0,57678.0,1.26024759]
["bitfinex","BTCUSD",1726008807641,0.002617,57679.0,57678.0,1.26025027]
["bitfinex","BTCUSD",1726008810833,0.002617,57679.0,57678.0,1.17704021]
["bitfinex","BTCUSD",1726008811061,0.002617,57679.0,57678.0,1.26029074]
["bitfinex","BTCUSD",1726008811502,0.066817,57679.0,57678.0,0.90958903]
["bitfinex","BTCUSD",1726008811741,0.066817,57679.0,57678.0,1.13304178]
["bitfinex","BTCUSD",1726008811955,0.066817,57679.0,57678.0,1.13504058]
["bitfinex","BTCUSD",1726008812389,0.066817,57679.0,57678.0,1.00506768]
["bitfinex","BTCUSD",1726008812597,0.066817,57679.0,57678.0,1.25585383]
["bitfinex","BTCUSD",1726008812804,0.002617,57679.0,57678.0,1.25585383]
["bitfinex","BTCUSD",1726008813025,0.002617,57679.0,57678.0,1.12594301]
["bitfinex","BTCUSD",1726008813966,0.002617,57679.0,57678.0,1.25585383]
["bitfinex","BTCUSD",1726008814418,0.002617,57679.0,57678.0,1.25538362]
["bitfinex","BTCUSD",1726008815096,0.002617,57679.0,57678.0,1.25534484]
["bitfinex","BTCUSD",1726008815568,0.002617,57679.0,57678.0,1.1254728]
["bitfinex","BTCUSD",1726008815780,0.002617,57679.0,57678.0,1.25534484]
["bitfinex","BTCUSD",1726008816629,0.002617,57679.0,57678.0,1.1254728]
["bitfinex","BTCUSD",1726008817063,0.002617,57679.0,57678.0,1.25534484]
["bitfinex","BTCUSD",1726008817494,0.002617,57679.0,57678.0,1.12557857]
["bitfinex","BTCUSD",1726008817765,0.002617,57679.0,57678.0,1.06980806]
["bitfinex","BTCUSD",1726008817982,0.002617,57679.0,57678.0,1.1255574]
["bitfinex","BTCUSD",1726008818199,0.002617,57679.0,57678.0,1.25546624]
["bitfinex","BTCUSD",1726008818412,0.002617,57679.0,57678.0,1.1255574]
["bitfinex","BTCUSD",1726008819305,0.002617,57679.0,57678.0,1.25546624]
["bitfinex","BTCUSD",1726008820129,0.002617,57679.0,57678.0,1.1255574]
["bitfinex","BTCUSD",1726008820480,0.002617,57679.0,57678.0,1.25542085]
["bitfinex","BTCUSD",1726008820902,0.002617,57679.0,57678.0,1.1255574]
["bitfinex","BTCUSD",1726008821110,0.002617,57679.0,57678.0,1.10746276]
["bitfinex","BTCUSD",1726008821307,0.002617,57679.0,57678.0,1.12550115]
["bitfinex","BTCUSD",1726008822523,0.002617,57679.0,57678.0,1.12535873]
["bitfinex","BTCUSD",1726008827598,0.002617,57679.0,57678.0,1.12534336]
["bitfinex","BTCUSD",1726008827827,0.002617,57679.0,57678.0,1.06964976]
["bitfinex","BTCUSD",1726008828067,0.002617,57679.0,57678.0,1.12541896]
["bitfinex","BTCUSD",1726008829409,0.002617,57679.0,57678.0,1.26961896]
["bitfinex","BTCUSD",1726008829635,1e-06,57679.0,57678.0,1.48090875]
["bitfinex","BTCUSD",1726008829865,1e-06,57679.0,57678.0,1.32510228]
["bitfinex","BTCUSD",1726008830093,0.0025148,57684.0,57683.0,0.38791213]
["bitfinex","BTCUSD",1726008830313,0.0025148,57684.0,57683.0,1.01906003]
["bitfinex","BTCUSD",1726008830533,0.0025148,57684.0,57683.0,1.02314271]
["bitfinex","BTCUSD",1726008831241,0.0025148,57684.0,57683.0,1.02221817]
["bitfinex","BTCUSD",1726008831472,0.0025148,57684.0,57683.0,1.03621817]
["bitfinex","BTCUSD",1726008832341,0.0025148,57684.0,57683.0,0.98831817]
["bitfinex","BTCUSD",1726008833253,0.0025148,57684.0,57683.0,0.97431817]
["bitfinex","BTCUSD",1726008833422,0.0025148,57684.0,57683.0,0.98831817]
["bitfinex","BTCUSD",1726008833651,0.0025148,57684.0,57683.0,0.97431817]
["bitfinex","BTCUSD",1726008833846,0.0025148,57684.0,57683.0,0.98831817]
["bitfinex","BTCUSD",1726008834530,0.0025148,57684.0,57683.0,0.91468735]
["bitfinex","BTCUSD",1726008834763,0.0025148,57684.0,57683.0,1.04996723]
["bitfinex","BTCUSD",1726008835206,0.0025148,57684.0,57683.0,1.03596723]
["bitfinex","BTCUSD",1726008835644,0.0025148,57684.0,57683.0,1.16579442]
["bitfinex","BTCUSD",1726008835863,0.0025148,57684.0,57683.0,1.16379442]
["bitfinex","BTCUSD",1726008837039,0.0025148,57684.0,57683.0,1.17779442]
["bitfinex","BTCUSD",1726008837258,0.0025148,57684.0,57683.0,1.17979442]
["bitfinex","BTCUSD",1726008837480,0.0025148,57684.0,57683.0,1.18015625]
["bitfinex","BTCUSD",1726008837981,0.0025148,57684.0,57683.0,1.10647637]
["bitfinex","BTCUSD",1726008838199,0.0025148,57684.0,57683.0,1.19196289]
["bitfinex","BTCUSD",1726008838899,0.0025148,57684.0,57683.0,1.06213196]
["bitfinex","BTCUSD",1726008840926,0.0025148,57684.0,57683.0,0.9883657]
["bitfinex","BTCUSD",1726008841157,0.0025148,57684.0,57683.0,1.06206536]
["bitfinex","BTCUSD",1726008841601,0.0025148,57684.0,57683.0,1.19190089]
["bitfinex","BTCUSD",1726008841823,0.0025148,57684.0,57683.0,1.19190082]
["bitfinex","BTCUSD",1726008842962,0.0025148,57684.0,57683.0,1.1919052]
["bitfinex","BTCUSD",1726008843213,0.0025148,57684.0,57683.0,1.06206536]
["bitfinex","BTCUSD",1726008843662,0.0025148,57684.0,57683.0,0.9883073]
["bitfinex","BTCUSD",1726008843888,0.0025148,57684.0,57683.0,1.06207609]
["bitfinex","BTCUSD",1726008844115,0.0025148,57684.0,57683.0,1.07720691]
["bitfinex","BTCUSD",1726008844804,0.0025148,57684.0,57683.0,1.20704276]
["bitfinex","BTCUSD",1726008846908,0.0033338,57684.0,57683.0,1.20704276]
["bitfinex","BTCUSD",1726008847156,0.0033338,57684.0,57683.0,1.20704238]
["bitfinex","BTCUSD",1726008849722,0.0033338,57684.0,57683.0,1.07720653]
["bitfinex","BTCUSD",1726008849956,0.0033338,57684.0,57683.0,0.87976419]
["bitfinex","BTCUSD",1726008849957,0.0649338,57684.0,57683.0,0.87976419]
["bitfinex","BTCUSD",1726008850226,0.0649338,57684.0,57683.0,0.79516419]
["bitfinex","BTCUSD",1726008850474,0.0649338,57684.0,57683.0,0.8579539]
["bitfinex","BTCUSD",1726008850727,0.0033338,57684.0,57683.0,0.92954858]
["bitfinex","BTCUSD",1726008850953,0.0033338,57684.0,57683.0,1.11740337]
["bitfinex","BTCUSD",1726008851170,0.0033338,57684.0,57683.0,0.98756752]
["bitfinex","BTCUSD",1726008851654,0.0033338,57684.0,57683.0,1.01056752]
["bitfinex","BTCUSD",1726008855457,0.0033338,57684.0,57683.0,0.94866752]
["bitfinex","BTCUSD",1726008855903,0.0033338,57684.0,57683.0,0.94814042]
["bitfinex","BTCUSD",1726008856622,0.0033338,57684.0,57683.0,0.93009317]
["bitfinex","BTCUSD",1726008856849,0.0033338,57684.0,57683.0,0.94798578]
["bitfinex","BTCUSD",1726008857073,0.0033338,57684.0,57683.0,0.93285106]
["bitfinex","BTCUSD",1726008857517,0.0033338,57684.0,57683.0,0.99074216]
["bitfinex","BTCUSD",1726008858236,0.0033338,57684.0,57683.0,1.11564216]
["bitfinex","BTCUSD",1726008858480,8e-07,57684.0,57683.0,1.23851835]
["bitfinex","BTCUSD",1726008858723,8e-07,57684.0,57683.0,1.19304216]
["bitfinex","BTCUSD",1726008858977,8e-07,57684.0,57683.0,1.17791496]
["bitfinex","BTCUSD",1726008859191,8e-07,57684.0,57683.0,1.17903846]
["bitfinex","BTCUSD",1726008859449,8e-07,57684.0,57683.0,1.19303846]
["bitfinex","BTCUSD",1726008859905,0.0617,57697.0,57695.0,0.03]
["bitfinex","BTCUSD",1726008860100,0.0617,57697.0,57695.0,0.21400529]
["bitfinex","BTCUSD",1726008860357,0.0642148,57696.0,57695.0,0.3025908]
["bitfinex","BTCUSD",1726008860577,0.0642148,57696.0,57695.0,0.39318159]
["bitfinex","BTCUSD",1726008860816,0.0642148,57696.0,57695.0,0.42729909]
["bitfinex","BTCUSD",1726008861038,0.0642148,57696.0,57695.0,0.40718159]
["bitfinex","BTCUSD",1726008861236,0.0642148,57696.0,57695.0,0.44129909]
["bitfinex","BTCUSD",1726008861509,0.0642148,57696.0,57695.0,0.40718159]
["bitfinex","BTCUSD",1726008862378,0.0642148,57696.0,57695.0,0.42118159]
["bitfinex","BTCUSD",1726008863327,0.0642148,57696.0,57695.0,0.36671358]
["bitfinex","BTCUSD",1726008863563,0.0642148,57696.0,57695.0,0.40598011]
["bitfinex","BTCUSD",1726008863807,0.0642148,57696.0,57695.0,0.42109387]
["bitfinex","BTCUSD",1726008864048,0.0642148,57696.0,57695.0,0.390915]
["bitfinex","BTCUSD",1726008864281,0.0642148,57696.0,57695.0,0.40603908]
["bitfinex","BTCUSD",1726008865490,0.0025148,57696.0,57695.0,0.45201173]
["bitfinex","BTCUSD",1726008865731,0.0025148,57696.0,57695.0,0.54796282]
["bitfinex","BTCUSD",1726008865963,0.0025148,57696.0,57695.0,0.67380446]
["bitfinex","BTCUSD",1726008866203,0.0025148,57696.0,57695.0,0.67580446]
["bitfinex","BTCUSD",1726008868031,0.0025148,57696.0,57695.0,0.64175555]
["bitfinex","BTCUSD",1726008868256,0.0025148,57696.0,57695.0,0.67380446]
["bitfinex","BTCUSD",1726008868477,0.0025148,57696.0,57695.0,0.61175555]
["bitfinex","BTCUSD",1726008868718,0.0025148,57696.0,57695.0,0.65980446]
["bitfinex","BTCUSD",1726008868944,0.0025148,57696.0,57695.0,0.63975555]
["bitfinex","BTCUSD",1726008869164,0.0025148,57696.0,57695.0,0.67380446]
["bitfinex","BTCUSD",1726008869393,0.0025148,57696.0,57695.0,0.63975555]
["bitfinex","BTCUSD",1726008869614,0.0025148,57696.0,57695.0,0.67380446]
["bitfinex","BTCUSD",1726008869844,0.0025148,57696.0,57695.0,0.63975555]
["bitfinex","BTCUSD",1726008870045,0.0025148,57696.0,57695.0,0.67380446]
["bitfinex","BTCUSD",1726008870320,0.0025148,57696.0,57695.0,0.63975555]
["bitfinex","BTCUSD",1726008870555,0.0025148,57696.0,57695.0,0.67388117]
["bitfinex","BTCUSD",1726008870791,0.0025148,57696.0,57695.0,0.63983226]
["bitfinex","BTCUSD",1726008871012,0.0033338,57696.0,57695.0,0.63983226]
["bitfinex","BTCUSD",1726008871235,0.0033338,57696.0,57695.0,0.68082617]
["bitfinex","BTCUSD",1726008871455,0.0033338,57696.0,57695.0,0.64677726]
["bitfinex","BTCUSD",1726008871750,0.0033338,57696.0,57695.0,0.64679503]
["bitfinex","BTCUSD",1726008872201,0.0648338,57696.0,57695.0,0.5250023]
["bitfinex","BTCUSD",1726008872673,0.0648338,57696.0,57695.0,0.40435117]
["bitfinex","BTCUSD",1726008872923,0.0648338,57696.0,57695.0,0.5250023]
["bitfinex","BTCUSD",1726008873163,0.0648338,57696.0,57695.0,0.5550023]
["bitfinex","BTCUSD",1726008875663,0.0648338,57696.0,57695.0,0.55905121]
["bitfinex","BTCUSD",1726008875884,0.0648338,57696.0,57695.0,0.64153809]
["bitfinex","BTCUSD",1726008876106,0.0648338,57696.0,57695.0,0.67153809]
["bitfinex","BTCUSD",1726008876552,0.0648338,57696.0,57695.0,0.64153809]
["bitfinex","BTCUSD",1726008877299,0.0648338,57696.0,57695.0,0.67153809]
["bitfinex","BTCUSD",1726008877527,0.0648338,57696.0,57695.0,0.55905121]
["bitfinex","BTCUSD",1726008881345,0.0648338,57696.0,57695.0,0.54380402]
["bitfinex","BTCUSD",1726008881774,0.0648338,57696.0,57695.0,0.55892566]
["bitfinex","BTCUSD",1726008882042,0.0648338,57696.0,57695.0,0.42635079]
["bitfinex","BTCUSD",1726008882289,0.1456338,57696.0,57695.0,0.26237649]
["bitfinex","BTCUSD",1726008882546,0.1456338,57696.0,57695.0,0.20799734]
["bitfinex","BTCUSD",1726008882790,0.1456338,57696.0,57695.0,0.03205716]
["bitfinex","BTCUSD",1726008883276,0.1456338,57696.0,57695.0,0.01805716]
["bitfinex","BTCUSD",1726008883511,0.0808,57693.0,57687.0,0.01513936]
["bitfinex","BTCUSD",1726008883742,0.0808,57693.0,57686.0,0.1]
["bitfinex","BTCUSD",1726008883743,0.0609,57692.0,57688.0,0.19107992]
["bitfinex","BTCUSD",1726008883980,0.0808,57691.0,57688.0,0.00403381]
["bitfinex","BTCUSD",1726008884245,0.0808,57689.0,57688.0,0.00403381]
["bitfinex","BTCUSD",1726008884475,0.315055,57685.0,57684.0,0.001638]
["bitfinex","BTCUSD",1726008884727,0.315055,57685.0,57679.0,0.001638]
["bitfinex","BTCUSD",1726008884728,0.1417,57686.0,57679.0,0.001638]
["bitfinex","BTCUSD",1726008884967,0.0808,57685.0,57679.0,0.001638]
["bitfinex","BTCUSD",1726008885210,0.0609,57684.0,57679.0,0.001638]
["bitfinex","BTCUSD",1726008885438,0.0609,57682.0,57679.0,0.001638]
["bitfinex","BTCUSD",1726008885715,0.0808,57681.0,57679.0,0.001638]
["bitfinex","BTCUSD",1726008885956,0.0609,57680.0,57679.0,0.001638]
["bitfinex","BTCUSD",1726008886191,0.1417,57680.0,57679.0,0.001638]
["bitfinex","BTCUSD",1726008888034,0.14109,57680.0,57679.0,0.001638]
["bitfinex","BTCUSD",1726008894380,0.31446,57680.0,57679.0,0.001638]
["bitfinex","BTCUSD",1726008894591,0.6612,57680.0,57679.0,0.001638]
["bitfinex","BTCUSD",1726008894851,1.35468,57680.0,57679.0,0.001638]
["bitfinex","BTCUSD",1726008895487,1.355499,57680.0,57679.0,0.001638]
["bitfinex","BTCUSD",1726008896810,1.008759,57680.0,57679.0,0.001638]
["bitfinex","BTCUSD",1726008897026,1.12941013,57680.0,57679.0,0.001638]
["bitfinex","BTCUSD",1726008898165,1.008759,57680.0,57679.0,0.001638]
["bitfinex","BTCUSD",1726008899760,1.16463541,57680.0,57679.0,0.001638]
["bitfinex","BTCUSD",1726008902086,1.45876542,57680.0,57679.0,0.001638]
["bitfinex","BTCUSD",1726008903434,1.45976542,57680.0,57679.0,0.002638]
["bitfinex","BTCUSD",1726008903881,1.45876542,57680.0,57679.0,0.001638]
["bitfinex","BTCUSD",1726008904111,1.11302542,57680.0,57679.0,0.002638]
["bitfinex","BTCUSD",1726008904340,0.142909,57680.0,57679.0,0.002638]
["bitfinex","BTCUSD",1726008904581,1.46076542,57680.0,57679.0,0.002638]
["bitfinex","BTCUSD",1726008905073,1.11402542,57680.0,57679.0,0.002638]
["bitfinex","BTCUSD",1726008905288,1.009759,57680.0,57679.0,0.002638]
["bitfinex","BTCUSD",1726008905718,1.010759,57680.0,57679.0,0.003638]
["bitfinex","BTCUSD",1726008906180,1.009759,57680.0,57679.0,0.002638]
["bitfinex","BTCUSD",1726008906606,1.010759,57680.0,57679.0,0.003638]
["bitfinex","BTCUSD",1726008906839,1.009759,57680.0,57679.0,0.002638]
["bitfinex","BTCUSD",1726008907277,1.010759,57680.0,57679.0,0.003638]
["bitfinex","BTCUSD",1726008907500,1.009759,57680.0,57679.0,0.002638]
["bitfinex","BTCUSD",1726008908184,1.010759,57680.0,57679.0,0.003638]
["bitfinex","BTCUSD",1726008910619,1.00997565,57680.0,57679.0,0.003638]
["bitfinex","BTCUSD",1726008913926,1.49866034,57680.0,57679.0,0.003638]
["bitfinex","BTCUSD",1726008914143,1.69066034,57680.0,57679.0,0.003638]
["bitfinex","BTCUSD",1726008914397,1.68866034,57680.0,57679.0,0.003638]
["bitfinex","BTCUSD",1726008916540,1.65866034,57680.0,57679.0,0.003638]
["bitfinex","BTCUSD",1726008916797,1.68866034,57680.0,57679.0,0.003638]
["bitfinex","BTCUSD",1726008917697,1.74157251,57680.0,57679.0,0.003638]
["bitfinex","BTCUSD",1726008918368,1.74357251,57680.0,57679.0,0.003638]
["bitfinex","BTCUSD",1726008918593,1.74157251,57680.0,57679.0,0.003638]
["bitfinex","BTCUSD",1726008919264,1.70289424,57680.0,57679.0,0.003638]
["bitfinex","BTCUSD",1726008919514,1.9041653,57680.0,57679.0,0.003638]
["bitfinex","BTCUSD",1726008920208,1.82367946,57680.0,57679.0,0.003638]
["bitfinex","BTCUSD",1726008922304,1.82567946,57680.0,57679.0,0.003638]
["bitfinex","BTCUSD",1726008923024,0.173424,57662.0,57661.0,0.001638]
["bitfinex","BTCUSD",1726008923272,0.70115722,57662.0,57661.0,0.00525922]
["bitfinex","BTCUSD",1726008923755,0.70115722,57662.0,57661.0,0.001638]
["bitfinex","BTCUSD",1726008924298,1.5008257,57662.0,57661.0,0.011638]
["bitfinex","BTCUSD",1726008924756,1.5008257,57662.0,57661.0,0.007638]
["bitfinex","BTCUSD",1726008924981,1.5008257,57662.0,57661.0,0.008638]
["bitfinex","BTCUSD",1726008925465,1.5008257,57662.0,57661.0,0.007638]
["bitfinex","BTCUSD",1726008925681,1.5008257,57662.0,57661.0,0.001638]
["bitfinex","BTCUSD",1726008926397,1.5008257,57662.0,57661.0,0.004638]
["bitfinex","BTCUSD",1726008926664,1.1539777,57662.0,57661.0,0.004638]
["bitfinex","BTCUSD",1726008926887,0.173424,57662.0,57661.0,0.004638]
["bitfinex","BTCUSD",1726008927125,0.173424,57662.0,57661.0,0.001638]
["bitfinex","BTCUSD",1726008927369,0.178424,57662.0,57661.0,0.001638]
["bitfinex","BTCUSD",1726008927847,0.522272,57662.0,57661.0,0.001638]
["bitfinex","BTCUSD",1726008928095,0.528272,57662.0,57661.0,0.002638]
["bitfinex","BTCUSD",1726008928806,0.526272,57662.0,57661.0,0.002638]
["bitfinex","BTCUSD",1726008929043,0.179424,57662.0,57661.0,0.002638]
["bitfinex","BTCUSD",1726008929782,0.183424,57662.0,57661.0,0.002638]
["bitfinex","BTCUSD",1726008930736,0.179424,57662.0,57661.0,0.002638]
["bitfinex","BTCUSD",1726008932181,0.184424,57662.0,57661.0,0.002638]
["bitfinex","BTCUSD",1726008932898,0.011,57662.0,57661.0,0.002638]
["bitfinex","BTCUSD",1726008935259,0.011,57662.0,57661.0,0.0062877]
["bitfinex","BTCUSD",1726008936188,0.011,57662.0,57661.0,0.002638]
["bitfinex","BTCUSD",1726008937367,0.011,57662.0,57661.0,0.0062877]
["bitfinex","BTCUSD",1726008937590,0.011,57662.0,57661.0,0.002638]
["bitfinex","BTCUSD",1726008938536,0.011,57662.0,57661.0,0.00629562]
["bitfinex","BTCUSD",1726008939243,0.011,57662.0,57661.0,0.002638]
["bitfinex","BTCUSD",1726008940212,0.011,57662.0,57661.0,0.02078322]
["bitfinex","BTCUSD",1726008942705,0.011,57662.0,57661.0,0.00629562]
["bitfinex","BTCUSD",1726008943415,0.011,57662.0,57661.0,0.002638]
["bitfinex","BTCUSD",1726008961111,0.011,57662.0,57661.0,0.068138]
["bitfinex","BTCUSD",1726008961547,0.011,57662.0,57661.0,0.07161043]
["bitfinex","BTCUSD",1726008962240,0.011,57662.0,57661.0,0.27131721]
["bitfinex","BTCUSD",1726008962472,0.05200894,57670.0,57661.0,0.12591721]
["bitfinex","BTCUSD",1726008962714,0.05200894,57670.0,57662.0,0.1444]
["bitfinex","BTCUSD",1726008962951,0.05200894,57670.0,57664.0,0.0655]
["bitfinex","BTCUSD",1726008963608,0.05400894,57670.0,57667.0,0.0789]
["bitfinex","BTCUSD",1726008963838,0.05400894,57670.0,57668.0,0.0655]
["bitfinex","BTCUSD",1726008964054,0.05200894,57670.0,57668.0,0.0655]
["bitfinex","BTCUSD",1726008964278,0.05200894,57671.0,57668.0,0.0655]
["bitfinex","BTCUSD",1726008964503,0.002,57670.0,57668.0,0.0655]
["bitfinex","BTCUSD",1726008964942,0.002,57670.0,57669.0,0.00347243]
["bitfinex","BTCUSD",1726008965639,0.05300894,57671.0,57668.0,0.0655]
["bitfinex","BTCUSD",1726008966084,0.002,57670.0,57668.0,0.0655]
["bitfinex","BTCUSD",1726008966550,0.05200894,57671.0,57668.0,0.0655]
["bitfinex","BTCUSD",1726008967235,0.05200894,57672.0,57668.0,0.0655]
["bitfinex","BTCUSD",1726008967696,0.003,57671.0,57668.0,0.0655]
["bitfinex","BTCUSD",1726008969083,0.05200894,57672.0,57668.0,0.0655]
["bitfinex","BTCUSD",1726008969743,0.001,57671.0,57668.0,0.0655]
["bitfinex","BTCUSD",1726008969959,0.001,57671.0,57667.0,0.0789]
["bitfinex","BTCUSD",1726008970419,0.004,57672.0,57668.0,0.00345299]
["bitfinex","BTCUSD",1726008970629,0.006,57672.0,57668.0,0.00345299]
["bitfinex","BTCUSD",1726008970858,0.002,57672.0,57662.0,0.01439352]
["bitfinex","BTCUSD",1726008971096,0.002,57672.0,57663.0,0.01849668]
["bitfinex","BTCUSD",1726008971909,0.05200894,57673.0,57663.0,0.01849668]
["bitfinex","BTCUSD",1726008972112,0.003,57671.0,57663.0,0.01849668]
["bitfinex","BTCUSD",1726008972327,0.004,57671.0,57663.0,0.01504369]
["bitfinex","BTCUSD",1726008972526,0.05196166,57673.0,57663.0,0.01504369]
["bitfinex","BTCUSD",1726008972961,0.006,57672.0,57663.0,0.01504369]
["bitfinex","BTCUSD",1726008973172,0.004,57672.0,57663.0,0.01504369]
["bitfinex","BTCUSD",1726008973407,0.05196166,57673.0,57663.0,0.01504369]
["bitfinex","BTCUSD",1726008973608,0.001,57671.0,57663.0,0.01504369]
["bitfinex","BTCUSD",1726008973814,0.05696166,57673.0,57663.0,0.01504369]
["bitfinex","BTCUSD",1726008975074,0.05196166,57673.0,57663.0,0.01504369]
["bitfinex","BTCUSD",1726008975284,0.05196166,57674.0,57663.0,0.01504369]
["bitfinex","BTCUSD",1726008975512,0.05196166,57674.0,57664.0,0.01527251]
["bitfinex","BTCUSD",1726008975513,0.003,57671.0,57664.0,0.01527251]
["bitfinex","BTCUSD",1726008975962,0.002,57672.0,57664.0,0.01527251]
["bitfinex","BTCUSD",1726008976180,0.005,57673.0,57664.0,0.01527251]
["bitfinex","BTCUSD",1726008976839,0.05196166,57674.0,57664.0,0.01527251]
["bitfinex","BTCUSD",1726008977041,0.004,57671.0,57664.0,0.01527251]
["bitfinex","BTCUSD",1726008977272,0.003,57671.0,57664.0,0.01527251]
["bitfinex","BTCUSD",1726008977689,0.003,57671.0,57664.0,0.12080678]
["bitfinex","BTCUSD",1726008977968,0.003,57671.0,57668.0,0.12080678]
["bitfinex","BTCUSD",1726008978210,0.004,57673.0,57668.0,0.12080678]
["bitfinex","BTCUSD",1726008978443,0.004,57673.0,57671.0,0.12080678]
["bitfinex","BTCUSD",1726008978651,0.009,57673.0,57671.0,0.12080678]
["bitfinex","BTCUSD",1726008978871,0.009,57673.0,57672.0,0.00342689]
["bitfinex","BTCUSD",1726008979082,0.004,57673.0,57672.0,0.01242337]
["bitfinex","BTCUSD",1726008979305,0.004,57673.0,57672.0,0.01585026]
["bitfinex","BTCUSD",1726008979506,0.000819,57679.0,57672.0,0.01585026]
["bitfinex","BTCUSD",1726008979950,0.000819,57679.0,57672.0,0.01242337]
["bitfinex","BTCUSD",1726008980394,0.001,57673.0,57672.0,0.02042337]
["bitfinex","BTCUSD",1726008980626,0.002,57673.0,57672.0,0.03385026]
["bitfinex","BTCUSD",1726008980853,0.001,57673.0,57672.0,0.02385026]
["bitfinex","BTCUSD",1726008981077,0.001,57673.0,57672.0,0.01442689]
["bitfinex","BTCUSD",1726008981520,0.000819,57679.0,57672.0,0.00342689]
["bitfinex","BTCUSD",1726008981751,0.000819,57679.0,57672.0,0.001]
["bitfinex","BTCUSD",1726008982707,0.000819,57679.0,57673.0,0.00342689]
["bitfinex","BTCUSD",1726008984092,0.000819,57679.0,57673.0,0.00442689]
["bitfinex","BTCUSD",1726008985468,0.000819,57679.0,57673.0,0.00542689]
["bitfinex","BTCUSD",1726008985975,0.000819,57679.0,57673.0,0.00442689]
["bitfinex","BTCUSD",1726008986208,0.001819,57679.0,57673.0,0.00442689]
["bitfinex","BTCUSD",1726008988468,0.001819,57679.0,57673.0,0.001]
["bitfinex","BTCUSD",1726008990193,0.001819,57679.0,57674.0,0.00342689]
["bitfinex","BTCUSD",1726008991289,0.000819,57679.0,57674.0,0.00342689]
["bitfinex","BTCUSD",1726008991728,0.001819,57679.0,57674.0,0.00342689]
["bitfinex","BTCUSD",1726008992620,0.001819,57679.0,57668.0,0.12244478]
["bitfinex","BTCUSD",1726008992835,0.001819,57679.0,57674.0,0.001]
["bitfinex","BTCUSD",1726008993305,0.001819,57679.0,57675.0,0.00340748]
["bitfinex","BTCUSD",1726008994394,0.000819,57679.0,57675.0,0.00340748]
["bitfinex","BTCUSD",1726008994661,0.001819,57679.0,57669.0,0.209237]
["bitfinex","BTCUSD",1726008994916,0.001819,57679.0,57670.0,0.00340748]
["bitfinex","BTCUSD",1726008995131,0.000819,57679.0,57670.0,0.00340748]
["bitfinex","BTCUSD",1726008995588,0.001819,57679.0,57670.0,0.00340748]
["bitfinex","BTCUSD",1726008996069,0.000819,57679.0,57670.0,0.00340748]
["bitfinex","BTCUSD",1726008996303,0.001819,57679.0,57670.0,0.00440748]
["bitfinex","BTCUSD",1726008996760,0.001819,57679.0,57670.0,0.18034766]
["bitfinex","BTCUSD",1726008996981,0.001819,57679.0,57671.0,0.03027924]
["bitfinex","BTCUSD",1726008997449,0.001819,57679.0,57672.0,0.00340748]
["bitfinex","BTCUSD",1726008997904,0.000819,57679.0,57672.0,0.00340748]
["bitfinex","BTCUSD",1726008998137,0.001819,57679.0,57672.0,0.00340748]
["bitfinex","BTCUSD",1726008998627,0.000819,57679.0,57673.0,0.00340748]
["bitfinex","BTCUSD",1726008998840,0.001819,57679.0,57670.0,0.17594018]
["bitfinex","BTCUSD",1726008999060,0.001819,57679.0,57671.0,0.00440748]
["bitfinex","BTCUSD",1726008999284,0.001819,57679.0,57671.0,0.00340748]
["bitfinex","BTCUSD",1726008999503,0.001819,57679.0,57672.0,0.001]
["bitfinex","BTCUSD",1726008999964,0.001819,57679.0,57670.0,0.17594018]
["bitfinex","BTCUSD",1726009000179,0.001819,57679.0,57672.0,0.12080678]
["bitfinex","BTCUSD",1726009000391,0.001819,57679.0,57673.0,0.00340748]
["bitfinex","BTCUSD",1726009000614,0.000819,57679.0,57673.0,0.00340748]
["bitfinex","BTCUSD",1726009000827,0.001819,57679.0,57673.0,0.00340748]
["bitfinex","BTCUSD",1726009002674,0.001819,57679.0,57673.0,0.00440748]
["bitfinex","BTCUSD",1726009007103,0.001819,57679.0,57674.0,0.03027924]
["bitfinex","BTCUSD",1726009007332,0.001819,57679.0,57675.0,0.00340344]
["bitfinex","BTCUSD",1726009007999,0.000819,57679.0,57675.0,0.00340344]
["bitfinex","BTCUSD",1726009008243,0.001819,57679.0,57675.0,0.00340344]
["bitfinex","BTCUSD",1726009008721,0.001819,57679.0,57672.0,0.12080678]
["bitfinex","BTCUSD",1726009008892,0.000819,57679.0,57676.0,0.00331704]
["bitfinex","BTCUSD",1726009009107,0.001819,57679.0,57672.0,0.12080678]
["bitfinex","BTCUSD",1726009009314,0.001819,57679.0,57675.0,0.001]
["bitfinex","BTCUSD",1726009009528,0.000819,57679.0,57673.0,0.00331704]
["bitfinex","BTCUSD",1726009009741,0.000819,57679.0,57672.0,0.12080678]
["bitfinex","BTCUSD",1726009009963,0.000819,57679.0,57674.0,0.00331704]
["bitfinex","BTCUSD",1726009010169,0.000819,57679.0,57672.0,0.12180678]
["bitfinex","BTCUSD",1726009010389,0.000819,57679.0,57675.0,0.00331704]
["bitfinex","BTCUSD",1726009010814,0.000819,57679.0,57671.0,0.17757818]
["bitfinex","BTCUSD",1726009011024,0.000819,57679.0,57676.0,0.00331704]
["bitfinex","BTCUSD",1726009011240,0.000819,57679.0,57671.0,0.17757818]
["bitfinex","BTCUSD",1726009011241,0.12162578,57679.0,57677.0,0.00331704]
["bitfinex","BTCUSD",1726009011718,0.12162578,57679.0,57671.0,0.001638]
["bitfinex","BTCUSD",1726009012205,0.12262578,57679.0,57675.0,0.001]
["bitfinex","BTCUSD",1726009012525,0.12262578,57679.0,57671.0,0.001638]
["bitfinex","BTCUSD",1726009012526,0.001819,57679.0,57671.0,0.001638]
["bitfinex","BTCUSD",1726009012719,0.000819,57679.0,57671.0,0.001638]
["bitfinex","BTCUSD",1726009012914,0.000819,57679.0,57671.0,0.002638]
["bitfinex","BTCUSD",1726009013146,0.001819,57679.0,57672.0,0.00331704]
["bitfinex","BTCUSD",1726009013589,0.001819,57679.0,57675.0,0.001]
["bitfinex","BTCUSD",1726009013756,0.001819,57679.0,57671.0,0.001638]
["bitfinex","BTCUSD",1726009014214,0.001819,57679.0,57671.0,0.002638]
["bitfinex","BTCUSD",1726009014572,0.000819,57679.0,57671.0,0.002638]
["bitfinex","BTCUSD",1726009014966,0.001819,57679.0,57671.0,0.002638]
["bitfinex","BTCUSD",1726009015447,0.001819,57679.0,57671.0,0.001638]
["bitfinex","BTCUSD",1726009015641,0.000819,57679.0,57675.0,0.001]
["bitfinex","BTCUSD",1726009016021,0.001819,57679.0,57671.0,0.001638]
["bitfinex","BTCUSD",1726009016449,0.000819,57679.0,57672.0,0.00331704]
["bitfinex","BTCUSD",1726009016946,0.174194,57679.0,57671.0,0.001638]
["bitfinex","BTCUSD",1726009017159,0.173376,57678.0,57671.0,0.001638]
["bitfinex","BTCUSD",1726009017370,0.000819,57679.0,57671.0,0.001638]
["bitfinex","BTCUSD",1726009017812,0.002819,57679.0,57672.0,0.00331704]
["bitfinex","BTCUSD",1726009018247,0.002819,57679.0,57671.0,0.001638]
["bitfinex","BTCUSD",1726009018459,0.000819,57679.0,57671.0,0.001638]
["bitfinex","BTCUSD",1726009018670,0.007819,57679.0,57671.0,0.002638]
["bitfinex","BTCUSD",1726009018905,0.007819,57679.0,57672.0,0.00332829]
["bitfinex","BTCUSD",1726009019142,0.007819,57679.0,57671.0,0.002638]
["bitfinex","BTCUSD",1726009019362,0.009819,57679.0,57671.0,0.002638]
["bitfinex","BTCUSD",1726009019587,0.173383,57676.0,57672.0,0.0036981]
["bitfinex","BTCUSD",1726009019813,0.354566,57679.0,57672.0,0.0036981]
["bitfinex","BTCUSD",1726009020026,0.346754,57678.0,57672.0,0.0036981]
["bitfinex","BTCUSD",1726009020260,0.346754,57678.0,57671.0,0.003638]
["bitfinex","BTCUSD",1726009020480,0.013819,57679.0,57671.0,0.003638]
["bitfinex","BTCUSD",1726009020698,0.007819,57679.0,57671.0,0.002638]
["bitfinex","BTCUSD",1726009020912,0.000819,57679.0,57671.0,0.001638]
["bitfinex","BTCUSD",1726009021125,0.006819,57679.0,57672.0,0.001]
["bitfinex","BTCUSD",1726009021340,0.013819,57679.0,57672.0,0.002]
["bitfinex","BTCUSD",1726009021759,0.006819,57679.0,57672.0,0.001]
["bitfinex","BTCUSD",1726009022214,0.013819,57679.0,57672.0,0.001]
["bitfinex","BTCUSD",1726009022671,0.000819,57679.0,57671.0,0.001638]
["bitfinex","BTCUSD",1726009022924,0.006819,57679.0,57672.0,0.03074641]
["bitfinex","BTCUSD",1726009023128,0.013819,57679.0,57672.0,0.01673657]
["bitfinex","BTCUSD",1726009023369,0.007819,57679.0,57672.0,0.01673657]
["bitfinex","BTCUSD",1726009023591,0.013819,57679.0,57672.0,0.01892524]
["bitfinex","BTCUSD",1726009023840,0.013819,57679.0,57672.0,0.01792524]
["bitfinex","BTCUSD",1726009024053,0.007819,57679.0,57672.0,0.01792524]
["bitfinex","BTCUSD",1726009024324,0.002819,57679.0,57672.0,0.01692524]
["bitfinex","BTCUSD",1726009024545,0.009819,57679.0,57672.0,0.01692524]
["bitfinex","BTCUSD",1726009024998,0.002819,57679.0,57672.0,0.01692524]
["bitfinex","BTCUSD",1726009025477,0.05878726,57679.0,57672.0,0.01692524]
["bitfinex","BTCUSD",1726009027124,0.05878726,57679.0,57674.0,0.0657]
["bitfinex","BTCUSD",1726009027366,0.05878726,57679.0,57675.0,0.00449865]
["bitfinex","BTCUSD",1726009027582,0.05196826,57678.0,57675.0,0.00449865]
["bitfinex","BTCUSD",1726009027836,0.05878726,57679.0,57675.0,0.00449865]
["bitfinex","BTCUSD",1726009028055,0.05478726,57679.0,57675.0,0.00449865]
["bitfinex","BTCUSD",1726009028275,0.05478726,57679.0,57674.0,0.0657]
["bitfinex","BTCUSD",1726009028492,0.05878726,57679.0,57674.0,0.0657]
["bitfinex","BTCUSD",1726009028711,0.05878726,57679.0,57675.0,0.00448877]
["bitfinex","BTCUSD",1726009028898,0.05278726,57679.0,57675.0,0.00448877]
["bitfinex","BTCUSD",1726009029154,0.05478726,57679.0,57675.0,0.00448877]
["bitfinex","BTCUSD",1726009029356,0.05878726,57679.0,57674.0,0.0657]
["bitfinex","BTCUSD",1726009030050,0.05878726,57679.0,57675.0,0.00448877]
["bitfinex","BTCUSD",1726009030489,0.05278726,57679.0,57675.0,0.00448877]
["bitfinex","BTCUSD",1726009030723,0.05278726,57679.0,57674.0,0.0657]
["bitfinex","BTCUSD",1726009030932,0.05878726,57679.0,57674.0,0.0657]
["bitfinex","BTCUSD",1726009031157,0.05878726,57679.0,57675.0,0.00448877]
["bitfinex","BTCUSD",1726009031389,0.05478726,57679.0,57675.0,0.00448877]
["bitfinex","BTCUSD",1726009031663,0.05878726,57679.0,57675.0,0.00448877]
["bitfinex","BTCUSD",1726009032103,0.05678726,57679.0,57675.0,0.00448877]
["bitfinex","BTCUSD",1726009032361,0.05680282,57679.0,57676.0,0.0617]
["bitfinex","BTCUSD",1726009032574,0.05880282,57679.0,57676.0,0.0617]
["bitfinex","BTCUSD",1726009032796,0.05680282,57679.0,57676.0,0.0617]
["bitfinex","BTCUSD",1726009033205,0.05880282,57679.0,57676.0,0.0617]
["bitfinex","BTCUSD",1726009033881,0.06080282,57679.0,57676.0,0.0617]
["bitfinex","BTCUSD",1726009034110,0.05680282,57679.0,57676.0,0.0617]
["bitfinex","BTCUSD",1726009034784,0.06080282,57679.0,57676.0,0.0617]
["bitfinex","BTCUSD",1726009036287,0.05198382,57678.0,57676.0,0.0617]
["bitfinex","BTCUSD",1726009036715,0.06080282,57679.0,57676.0,0.0617]
["bitfinex","BTCUSD",1726009037177,0.05680282,57679.0,57676.0,0.0617]
["bitfinex","BTCUSD",1726009037388,0.001,57678.0,57676.0,0.0617]
["bitfinex","BTCUSD",1726009037600,0.004,57678.0,57676.0,0.0617]
["bitfinex","BTCUSD",1726009038027,0.001,57678.0,57676.0,0.0617]
["bitfinex","BTCUSD",1726009039442,0.05198382,57678.0,57676.0,0.0617]
["bitfinex","BTCUSD",1726009039995,0.05498382,57678.0,57676.0,0.0617]
["bitfinex","BTCUSD",1726009040202,0.05598382,57678.0,57676.0,0.0617]
["bitfinex","BTCUSD",1726009042429,0.05602231,57678.0,57676.0,0.0617]
["bitfinex","BTCUSD",1726009042634,0.05602231,57678.0,57674.0,0.0617]
["bitfinex","BTCUSD",1726009042843,0.11722231,57678.0,57674.0,0.17594018]
["bitfinex","BTCUSD",1726009043058,0.11722231,57678.0,57675.0,0.00416934]
["bitfinex","BTCUSD",1726009043474,0.05302231,57678.0,57675.0,0.00416934]
["bitfinex","BTCUSD",1726009043680,0.05602231,57678.0,57675.0,0.00416934]
["bitfinex","BTCUSD",1726009043890,0.05502231,57678.0,57675.0,0.00416934]
["bitfinex","BTCUSD",1726009044108,0.05302231,57678.0,57675.0,0.00416934]
["bitfinex","BTCUSD",1726009044531,0.05602231,57678.0,57675.0,0.00416934]
["bitfinex","BTCUSD",1726009045869,0.05602231,57678.0,57676.0,0.0617]
["bitfinex","BTCUSD",1726009046332,0.05602231,57678.0,57677.0,0.00416934]
["bitfinex","BTCUSD",1726009046549,0.07390355,57678.0,57677.0,0.00416934]
["bitfinex","BTCUSD",1726009046766,0.07390355,57678.0,57674.0,0.23764018]
["bitfinex","BTCUSD",1726009047009,0.05502231,57678.0,57677.0,0.00416934]
["bitfinex","BTCUSD",1726009047233,0.02488124,57678.0,57674.0,0.23764018]
["bitfinex","BTCUSD",1726009047453,0.05304571,57678.0,57677.0,0.00416934]
["bitfinex","BTCUSD",1726009047689,0.07584951,57678.0,57677.0,0.00416934]
["bitfinex","BTCUSD",1726009047918,0.07684951,57678.0,57674.0,0.269778]
["bitfinex","BTCUSD",1726009048128,0.05604571,57678.0,57675.0,0.00416783]
["bitfinex","BTCUSD",1726009049433,0.05304571,57678.0,57675.0,0.00416783]
["bitfinex","BTCUSD",1726009049640,0.05304571,57678.0,57675.0,0.03993621]
["bitfinex","BTCUSD",1726009049885,0.05504571,57678.0,57675.0,0.03993621]
["bitfinex","BTCUSD",1726009050095,0.05604571,57678.0,57675.0,0.03993621]
["bitfinex","BTCUSD",1726009050315,0.05304571,57678.0,57675.0,0.00416783]
["bitfinex","BTCUSD",1726009050750,0.05604571,57678.0,57675.0,0.00416783]
["bitfinex","BTCUSD",1726009052072,0.05604571,57678.0,57677.0,0.12080678]
["bitfinex","BTCUSD",1726009052073,0.004,57678.0,57677.0,0.12080678]
["bitfinex","BTCUSD",1726009052279,0.02476486,57678.0,57677.0,0.18120678]
["bitfinex","BTCUSD",1726009052516,0.02176486,57678.0,57677.0,0.26267461]
["bitfinex","BTCUSD",1726009052721,0.02176486,57678.0,57677.0,0.30669989]
["bitfinex","BTCUSD",1726009052930,0.02076486,57678.0,57677.0,0.30669989]
["bitfinex","BTCUSD",1726009053371,0.02076486,57678.0,57677.0,0.30869989]
["bitfinex","BTCUSD",1726009056107,0.02076486,57678.0,57677.0,0.48464007]
["bitfinex","BTCUSD",1726009056362,0.02076486,57678.0,57677.0,0.52610302]
["bitfinex","BTCUSD",1726009057251,0.02076486,57678.0,57677.0,0.52410302]
["bitfinex","BTCUSD",1726009057477,0.02076486,57678.0,57677.0,0.52910302]
["bitfinex","BTCUSD",1726009057712,0.02076486,57678.0,57677.0,0.53610302]
["bitfinex","BTCUSD",1726009057713,0.02176486,57678.0,57677.0,0.53610302]
["bitfinex","BTCUSD",1726009058421,0.000819,57679.0,57678.0,0.002]
["bitfinex","BTCUSD",1726009058651,0.02282237,57679.0,57678.0,1.02233701]
["bitfinex","BTCUSD",1726009058877,0.02282237,57679.0,57678.0,0.89233111]
["bitfinex","BTCUSD",1726009059116,0.02282237,57679.0,57678.0,0.89642687]
["bitfinex","BTCUSD",1726009059325,0.02282237,57679.0,57678.0,0.89842687]
["bitfinex","BTCUSD",1726009059548,0.02282237,57679.0,57678.0,1.0283289]
["bitfinex","BTCUSD",1726009059763,0.02282237,57679.0,57678.0,0.89842687]
["bitfinex","BTCUSD",1726009060429,0.02382237,57679.0,57678.0,0.94242687]
["bitfinex","BTCUSD",1726009060635,0.02382237,57679.0,57678.0,1.04632533]
["bitfinex","BTCUSD",1726009060841,0.02382237,57679.0,57678.0,1.06032533]
["bitfinex","BTCUSD",1726009060842,0.001819,57679.0,57678.0,1.06032533]
["bitfinex","BTCUSD",1726009061050,0.001819,57679.0,57678.0,1.09032533]
["bitfinex","BTCUSD",1726009061271,0.001819,57679.0,57678.0,0.98642687]
["bitfinex","BTCUSD",1726009061503,0.001819,57679.0,57678.0,1.06432646]
["bitfinex","BTCUSD",1726009061930,0.001819,57679.0,57678.0,1.06432623]
["bitfinex","BTCUSD",1726009062181,0.001819,57679.0,57678.0,0.847256]
["bitfinex","BTCUSD",1726009062419,0.001819,57679.0,57678.0,0.98666315]
["bitfinex","BTCUSD",1726009063064,0.001819,57679.0,57678.0,1.06453894]
["bitfinex","BTCUSD",1726009063272,0.001819,57679.0,57678.0,1.09055993]
["bitfinex","BTCUSD",1726009063491,0.001819,57679.0,57678.0,0.98666315]
["bitfinex","BTCUSD",1726009064368,0.0033338,57696.0,57691.0,0.03]
["bitfinex","BTCUSD",1726009064595,0.0033338,57696.0,57695.0,0.26550678]
["bitfinex","BTCUSD",1726009064867,0.0033338,57696.0,57695.0,0.44144696]
["bitfinex","BTCUSD",1726009065107,0.0033338,57696.0,57695.0,0.46916113]
["bitfinex","BTCUSD",1726009066700,0.0033338,57696.0,57695.0,0.59916113]
["bitfinex","BTCUSD",1726009066966,0.0033338,57696.0,57695.0,0.7317982]
["bitfinex","BTCUSD",1726009067204,0.0033338,57696.0,57695.0,0.78362938]
["bitfinex","BTCUSD",1726009067432,0.0033338,57696.0,57695.0,0.7427982]
["bitfinex","BTCUSD",1726009067885,0.0033338,57696.0,57695.0,0.7317982]
["bitfinex","BTCUSD",1726009068125,0.0033338,57696.0,57695.0,0.74580962]
["bitfinex","BTCUSD",1726009068359,0.0033338,57696.0,57695.0,0.73780962]
["bitfinex","BTCUSD",1726009068593,0.0033338,57696.0,57695.0,0.74986451]
["bitfinex","BTCUSD",1726009068828,0.0033338,57696.0,57695.0,0.75786451]
["bitfinex","BTCUSD",1726009069328,0.0033338,57696.0,57695.0,0.7312413]
["bitfinex","BTCUSD",1726009069800,0.0033338,57696.0,57695.0,0.7452413]
["bitfinex","BTCUSD",1726009070055,0.0033338,57696.0,57695.0,0.7172413]
["bitfinex","BTCUSD",1726009070526,0.0033338,57696.0,57695.0,0.7312413]
["bitfinex","BTCUSD",1726009071251,0.0033338,57696.0,57695.0,0.7172413]
["bitfinex","BTCUSD",1726009071492,0.0033338,57696.0,57695.0,0.7312413]
["bitfinex","BTCUSD",1726009071955,0.0033338,57696.0,57695.0,0.7172413]
["bitfinex","BTCUSD",1726009072406,0.0033338,57696.0,57695.0,0.7312413]
["bitfinex","BTCUSD",1726009072638,0.0033338,57696.0,57695.0,0.7521853]
["bitfinex","BTCUSD",1726009081474,0.0033338,57696.0,57695.0,0.7501853]
["bitfinex","BTCUSD",1726009082338,0.0033338,57696.0,57695.0,0.7521853]
["bitfinex","BTCUSD",1726009084367,0.0033338,57696.0,57695.0,0.774241]
["bitfinex","BTCUSD",1726009089958,0.0033338,57696.0,57695.0,0.7521853]
["bitfinex","BTCUSD",1726009090185,0.0033338,57696.0,57695.0,0.77423193]
["bitfinex","BTCUSD",1726009091319,0.0033338,57696.0,57695.0,0.80133866]
["bitfinex","BTCUSD",1726009092419,0.0033338,57696.0,57695.0,0.77423193]
["bitfinex","BTCUSD",1726009096260,0.00082,57699.0,57695.0,0.77423193]
["bitfinex","BTCUSD",1726009096261,0.00082,57699.0,57698.0,0.032]
["bitfinex","BTCUSD",1726009096475,0.00082,57699.0,57698.0,0.37379359]
["bitfinex","BTCUSD",1726009096745,0.00082,57699.0,57698.0,0.47833742]
["bitfinex","BTCUSD",1726009097187,0.00082,57699.0,57698.0,0.48528142]
["bitfinex","BTCUSD",1726009097618,0.00082,57699.0,57698.0,0.54728142]
["bitfinex","BTCUSD",1726009097860,0.00082,57699.0,57698.0,0.70243268]
["bitfinex","BTCUSD",1726009098068,0.00082,57699.0,57698.0,0.71643268]
["bitfinex","BTCUSD",1726009100875,0.00082,57699.0,57698.0,0.65243268]
["bitfinex","BTCUSD",1726009101330,0.00082,57699.0,57698.0,0.67692042]
["bitfinex","BTCUSD",1726009102604,0.00082,57699.0,57698.0,0.72858852]
["bitfinex","BTCUSD",1726009102815,0.00082,57699.0,57698.0,0.67692042]
["bitfinex","BTCUSD",1726009103271,0.00082,57699.0,57698.0,0.72858852]
["bitfinex","BTCUSD",1726009103481,0.00082,57699.0,57698.0,0.68403541]
["bitfinex","BTCUSD",1726009103717,0.00082,57699.0,57698.0,0.75652801]
["bitfinex","BTCUSD",1726009104173,0.00082,57699.0,57698.0,0.75452801]
["bitfinex","BTCUSD",1726009104609,0.00082,57699.0,57698.0,0.97011298]
["bitfinex","BTCUSD",1726009104834,0.00082,57699.0,57698.0,1.03211298]
["bitfinex","BTCUSD",1726009105482,0.00082,57699.0,57698.0,1.05994703]
["bitfinex","BTCUSD",1726009105714,0.00082,57699.0,57698.0,0.95661083]
["bitfinex","BTCUSD",1726009106123,0.00082,57699.0,57698.0,1.05994703]
["bitfinex","BTCUSD",1726009107731,0.00082,57699.0,57698.0,1.08578108]
["bitfinex","BTCUSD",1726009108627,0.00082,57699.0,57698.0,0.95661083]
["bitfinex","BTCUSD",1726009110145,0.00082,57699.0,57698.0,0.95757231]
["bitfinex","BTCUSD",1726009111873,0.00082,57699.0,57698.0,0.91091376]
["bitfinex","BTCUSD",1726009112581,0.00082,57699.0,57698.0,0.95532437]
["bitfinex","BTCUSD",1726009112808,0.00082,57699.0,57698.0,1.11126202]
["bitfinex","BTCUSD",1726009113036,0.00082,57699.0,57698.0,0.95532437]
["bitfinex","BTCUSD",1726009113261,0.00082,57699.0,57698.0,0.89332437]
["bitfinex","BTCUSD",1726009113449,0.00082,57699.0,57698.0,0.89132437]
["bitfinex","BTCUSD",1726009113962,0.00082,57699.0,57698.0,0.89138108]
["bitfinex","BTCUSD",1726009115060,0.00082,57699.0,57698.0,0.89174028]
["bitfinex","BTCUSD",1726009115285,0.00082,57699.0,57698.0,1.04786697]
["bitfinex","BTCUSD",1726009115504,0.00082,57699.0,57698.0,0.89174028]
["bitfinex","BTCUSD",1726009115714,0.00082,57699.0,57698.0,1.04786697]
["bitfinex","BTCUSD",1726009117287,0.00082,57699.0,57698.0,1.04768375]
["bitfinex","BTCUSD",1726009118150,0.00082,57699.0,57698.0,1.04968375]
["bitfinex","BTCUSD",1726009118568,0.00082,57699.0,57698.0,0.89355706]
["bitfinex","BTCUSD",1726009118778,0.00082,57699.0,57698.0,1.04967909]
["bitfinex","BTCUSD",1726009119225,0.00082,57699.0,57698.0,0.89355706]
["bitfinex","BTCUSD",1726009119414,0.00082,57699.0,57698.0,1.04967812]
["bitfinex","BTCUSD",1726009120069,0.00082,57699.0,57698.0,0.89355706]
["bitfinex","BTCUSD",1726009120526,0.00082,57699.0,57698.0,0.84927296]
["bitfinex","BTCUSD",1726009120737,0.00082,57699.0,57698.0,0.89352388]
["bitfinex","BTCUSD",1726009120999,0.00082,57699.0,57698.0,1.04964452]
["bitfinex","BTCUSD",1726009121221,0.00082,57699.0,57698.0,0.89352388]
["bitfinex","BTCUSD",1726009121639,0.00082,57699.0,57698.0,1.04965125]
["bitfinex","BTCUSD",1726009122080,0.00082,57699.0,57698.0,1.04765125]
["bitfinex","BTCUSD",1726009122339,0.00082,57699.0,57698.0,0.89152388]
["bitfinex","BTCUSD",1726009122575,0.00082,57699.0,57698.0,0.96662388]
["bitfinex","BTCUSD",1726009122797,0.00082,57699.0,57698.0,1.02417913]
["bitfinex","BTCUSD",1726009124191,0.00082,57699.0,57698.0,1.02217913]
["bitfinex","BTCUSD",1726009124375,0.00082,57699.0,57698.0,0.94707913]
["bitfinex","BTCUSD",1726009124834,0.00082,57699.0,57698.0,0.94907913]
["bitfinex","BTCUSD",1726009125034,0.00082,57699.0,57698.0,0.82627235]
["bitfinex","BTCUSD",1726009125284,0.00082,57699.0,57698.0,0.94707913]
["bitfinex","BTCUSD",1726009125473,0.00082,57699.0,57698.0,0.94907913]
["bitfinex","BTCUSD",1726009125955,0.00082,57699.0,57698.0,0.98423741]
["bitfinex","BTCUSD",1726009126862,0.06732,57699.0,57698.0,0.98223741]
["bitfinex","BTCUSD",1726009127075,0.06732,57699.0,57698.0,0.92668216]
["bitfinex","BTCUSD",1726009127295,0.06732,57699.0,57698.0,0.84727296]
["bitfinex","BTCUSD",1726009127518,0.00082,57699.0,57698.0,0.92632467]
["bitfinex","BTCUSD",1726009127961,0.00082,57699.0,57698.0,0.92832467]
["bitfinex","BTCUSD",1726009128670,0.00082,57699.0,57698.0,1.08443984]
["bitfinex","BTCUSD",1726009130625,0.00082,57699.0,57698.0,1.08445074]
["bitfinex","BTCUSD",1726009130838,0.00082,57699.0,57698.0,0.98982467]
["bitfinex","BTCUSD",1726009131060,0.00082,57699.0,57698.0,1.0453904]
["bitfinex","BTCUSD",1726009133754,1e-06,57699.0,57698.0,1.1204904]
["bitfinex","BTCUSD",1726009133987,0.000819,57705.0,57698.0,1.1204904]
["bitfinex","BTCUSD",1726009133988,0.000819,57705.0,57704.0,0.0915]
["bitfinex","BTCUSD",1726009134251,0.000819,57705.0,57704.0,0.88426156]
["bitfinex","BTCUSD",1726009134473,0.000819,57705.0,57704.0,0.96777286]
["bitfinex","BTCUSD",1726009134963,0.000819,57705.0,57704.0,0.96632215]
["bitfinex","BTCUSD",1726009135390,0.000819,57705.0,57704.0,0.81223638]
["bitfinex","BTCUSD",1726009135607,0.000819,57705.0,57704.0,0.85626166]
["bitfinex","BTCUSD",1726009136025,0.000819,57705.0,57704.0,0.79476166]
["bitfinex","BTCUSD",1726009136277,0.000819,57705.0,57704.0,0.80876166]
["bitfinex","BTCUSD",1726009136683,0.000819,57705.0,57704.0,0.82276166]
["bitfinex","BTCUSD",1726009136900,0.000819,57705.0,57704.0,0.80876166]
["bitfinex","BTCUSD",1726009137174,0.000819,57705.0,57704.0,0.79476166]
["bitfinex","BTCUSD",1726009137385,0.000819,57705.0,57704.0,0.82276166]
["bitfinex","BTCUSD",1726009137846,0.000819,57705.0,57704.0,0.83475374]
["bitfinex","BTCUSD",1726009138803,0.000819,57705.0,57704.0,0.8348101]
["bitfinex","BTCUSD",1726009139878,0.000819,57705.0,57704.0,0.83478876]
["bitfinex","BTCUSD",1726009140101,0.000819,57705.0,57704.0,0.83278876]
["bitfinex","BTCUSD",1726009140746,0.000819,57705.0,57704.0,0.83478876]
["bitfinex","BTCUSD",1726009142293,0.000819,57705.0,57704.0,0.85725957]
["bitfinex","BTCUSD",1726009142509,0.000819,57705.0,57704.0,0.90118876]
["bitfinex","BTCUSD",1726009142716,0.000819,57705.0,57704.0,0.66042751]
["bitfinex","BTCUSD",1726009142946,0.000819,57705.0,57704.0,0.82516348]
["bitfinex","BTCUSD",1726009143152,0.000819,57705.0,57704.0,0.78123429]
["bitfinex","BTCUSD",1726009143361,0.000819,57705.0,57704.0,0.82516348]
["bitfinex","BTCUSD",1726009143566,0.000819,57705.0,57704.0,0.79973646]
["bitfinex","BTCUSD",1726009143779,0.000819,57705.0,57704.0,0.50740209]
["bitfinex","BTCUSD",1726009143991,0.000819,57705.0,57704.0,0.58427968]
["bitfinex","BTCUSD",1726009144234,0.000819,57705.0,57704.0,0.62820887]
["bitfinex","BTCUSD",1726009144431,0.000819,57705.0,57704.0,0.58427968]
["bitfinex","BTCUSD",1726009144649,0.000819,57705.0,57704.0,0.7996844]
["bitfinex","BTCUSD",1726009146181,0.000819,57705.0,57704.0,0.79959612]
["bitfinex","BTCUSD",1726009146861,0.000819,57705.0,57704.0,0.90415654]
["bitfinex","BTCUSD",1726009147264,0.000819,57705.0,57704.0,0.79959612]
["bitfinex","BTCUSD",1726009148122,0.000819,57705.0,57704.0,0.67878934]
["bitfinex","BTCUSD",1726009148329,0.000819,57705.0,57704.0,0.73319612]
["bitfinex","BTCUSD",1726009149344,0.000819,57705.0,57704.0,0.67963888]
["bitfinex","BTCUSD",1726009149577,0.000819,57705.0,57704.0,0.73306576]
["bitfinex","BTCUSD",1726009151986,0.000819,57705.0,57704.0,0.61225898]
["bitfinex","BTCUSD",1726009152214,0.063119,57705.0,57704.0,0.61225898]
["bitfinex","BTCUSD",1726009152430,0.063119,57705.0,57704.0,0.73306576]
["bitfinex","BTCUSD",1726009152849,0.063119,57705.0,57704.0,0.73306084]
["bitfinex","BTCUSD",1726009154660,0.063119,57705.0,57704.0,0.61225406]
["bitfinex","BTCUSD",1726009154880,0.063119,57705.0,57704.0,0.73306084]
["bitfinex","BTCUSD",1726009155346,0.063119,57705.0,57704.0,0.71696476]
["bitfinex","BTCUSD",1726009155600,0.063119,57705.0,57704.0,0.73306084]
["bitfinex","BTCUSD",1726009156223,0.063119,57705.0,57704.0,0.73281248]
["bitfinex","BTCUSD",1726009159455,0.063119,57705.0,57704.0,0.5588321]
["bitfinex","BTCUSD",1726009159694,0.063119,57705.0,57704.0,0.73278533]
["bitfinex","BTCUSD",1726009159905,0.000819,57705.0,57704.0,0.62206375]
["bitfinex","BTCUSD",1726009161103,0.000819,57705.0,57704.0,0.50125697]
["bitfinex","BTCUSD",1726009161340,0.000819,57705.0,57704.0,0.62206375]
["bitfinex","BTCUSD",1726009161571,0.000819,57705.0,57704.0,0.50125697]
["bitfinex","BTCUSD",1726009161804,0.000819,57705.0,57704.0,0.62206375]
["bitfinex","BTCUSD",1726009162468,0.000819,57705.0,57704.0,0.96721423]
["bitfinex","BTCUSD",1726009162911,0.000819,57705.0,57704.0,0.91406778]
["bitfinex","BTCUSD",1726009163140,0.000819,57705.0,57704.0,0.96722544]
["bitfinex","BTCUSD",1726009163366,0.000819,57705.0,57704.0,0.83719254]
["bitfinex","BTCUSD",1726009163927,0.000819,57705.0,57704.0,0.85890729]
["bitfinex","BTCUSD",1726009166935,0.000819,57705.0,57704.0,0.85896774]
["bitfinex","BTCUSD",1726009167483,0.000819,57705.0,57704.0,0.96300895]
["bitfinex","BTCUSD",1726009168345,0.000819,57705.0,57704.0,0.85896774]
["bitfinex","BTCUSD",1726009169213,0.062019,57705.0,57704.0,0.85832615]
["bitfinex","BTCUSD",1726009169430,0.000819,57705.0,57704.0,0.7842846]
["bitfinex","BTCUSD",1726009169649,0.000819,57705.0,57704.0,0.7542846]
["bitfinex","BTCUSD",1726009169870,0.000819,57705.0,57704.0,0.75426491]
["bitfinex","BTCUSD",1726009170090,0.000819,57705.0,57704.0,0.88431187]
["bitfinex","BTCUSD",1726009170307,0.000819,57705.0,57704.0,0.98854686]
["bitfinex","BTCUSD",1726009170969,0.000819,57705.0,57704.0,0.8584999]
["bitfinex","BTCUSD",1726009171414,0.000819,57705.0,57704.0,0.98854769]
["bitfinex","BTCUSD",1726009173233,0.000819,57705.0,57704.0,0.98854]
["bitfinex","BTCUSD",1726009174640,0.000819,57705.0,57704.0,0.85849221]
["bitfinex","BTCUSD",1726009174858,0.000819,57705.0,57704.0,0.98855525]
["bitfinex","BTCUSD",1726009175335,0.000819,57705.0,57704.0,0.85849221]
["bitfinex","BTCUSD",1726009175556,0.000819,57705.0,57704.0,0.85836482]
["bitfinex","BTCUSD",1726009176474,0.000819,57705.0,57704.0,0.87358601]
["bitfinex","BTCUSD",1726009178125,0.000819,57705.0,57704.0,1.05038601]
["bitfinex","BTCUSD",1726009178359,0.000819,57705.0,57704.0,1.11038601]
["bitfinex","BTCUSD",1726009178589,0.000819,57705.0,57704.0,1.11238601]
["bitfinex","BTCUSD",1726009179951,0.000819,57705.0,57704.0,1.09516482]
["bitfinex","BTCUSD",1726009179953,0.000819,57705.0,57704.0,1.02025934]
["bitfinex","BTCUSD",1726009180176,0.000819,57705.0,57704.0,0.96418056]
["bitfinex","BTCUSD",1726009181160,0.000819,57705.0,57704.0,0.96416853]
["bitfinex","BTCUSD",1726009183179,0.000819,57705.0,57704.0,0.90416853]
["bitfinex","BTCUSD",1726009184293,0.000819,57705.0,57704.0,0.79993354]
["bitfinex","BTCUSD",1726009186563,0.000819,57705.0,57704.0,0.74296814]
["bitfinex","BTCUSD",1726009186803,0.000819,57705.0,57704.0,0.72768965]
["bitfinex","BTCUSD",1726009187009,0.000819,57705.0,57704.0,0.78453655]
["bitfinex","BTCUSD",1726009187218,0.000819,57705.0,57704.0,0.79979511]
["bitfinex","BTCUSD",1726009187457,0.000819,57705.0,57704.0,0.92286647]
["bitfinex","BTCUSD",1726009188055,0.000819,57705.0,57704.0,0.98656647]
["bitfinex","BTCUSD",1726009188970,0.000819,57705.0,57704.0,0.98856647]
["bitfinex","BTCUSD",1726009189188,0.000819,57705.0,57704.0,0.98660748]
["bitfinex","BTCUSD",1726009190105,0.000819,57705.0,57704.0,0.96493301]
["bitfinex","BTCUSD",1726009190330,0.000819,57705.0,57704.0,0.98690225]
["bitfinex","BTCUSD",1726009190581,0.000819,57705.0,57704.0,0.98691903]
["bitfinex","BTCUSD",1726009192121,0.000819,57705.0,57704.0,0.92321903]
["bitfinex","BTCUSD",1726009193458,0.000819,57705.0,57704.0,0.90793814]
["bitfinex","BTCUSD",1726009193651,0.000819,57705.0,57704.0,0.92321219]
["bitfinex","BTCUSD",1726009195729,0.000819,57705.0,57704.0,1.01807905]
["bitfinex","BTCUSD",1726009196157,0.000819,57705.0,57704.0,1.20417467]
["bitfinex","BTCUSD",1726009196372,0.000819,57705.0,57704.0,1.04807905]
["bitfinex","BTCUSD",1726009196814,0.000819,57705.0,57704.0,0.86346257]
["bitfinex","BTCUSD",1726009197048,0.061919,57705.0,57704.0,0.75613605]
["bitfinex","BTCUSD",1726009197276,0.061919,57705.0,57704.0,0.77141691]
["bitfinex","BTCUSD",1726009197754,0.061919,57705.0,57704.0,0.80141691]
["bitfinex","BTCUSD",1726009197996,0.061919,57705.0,57704.0,0.77141691]
["bitfinex","BTCUSD",1726009198210,0.061919,57705.0,57704.0,0.90150145]
["bitfinex","BTCUSD",1726009199315,0.061919,57705.0,57704.0,1.04706496]
["bitfinex","BTCUSD",1726009199986,0.061919,57705.0,57704.0,1.02851772]
["bitfinex","BTCUSD",1726009200205,0.061919,57705.0,57704.0,0.91699998]
["bitfinex","BTCUSD",1726009200423,0.061919,57705.0,57704.0,0.58527942]
["bitfinex","BTCUSD",1726009200633,0.000819,57705.0,57704.0,0.80183773]
["bitfinex","BTCUSD",1726009201532,0.000819,57705.0,57704.0,0.77202445]
["bitfinex","BTCUSD",1726009201762,0.000819,57705.0,57704.0,0.80202445]
["bitfinex","BTCUSD",1726009202213,0.000819,57705.0,57704.0,0.91701073]
["bitfinex","BTCUSD",1726009202461,0.000819,57705.0,57704.0,0.80202445]
["bitfinex","BTCUSD",1726009202670,0.000819,57705.0,57704.0,0.83202445]
["bitfinex","BTCUSD",1726009203121,0.000819,57705.0,57704.0,0.80202445]
["bitfinex","BTCUSD",1726009203332,0.000819,57705.0,57704.0,0.86202445]
["bitfinex","BTCUSD",1726009204686,0.000819,57705.0,57704.0,0.87613333]
["bitfinex","BTCUSD",1726009204904,0.000819,57705.0,57704.0,0.84613333]
["bitfinex","BTCUSD",1726009205310,0.000819,57705.0,57704.0,0.9671205]
["bitfinex","BTCUSD",1726009205558,0.061919,57705.0,57704.0,0.9671205]
["bitfinex","BTCUSD",1726009205774,0.000819,57705.0,57704.0,0.9671205]
["bitfinex","BTCUSD",1726009206925,0.000819,57705.0,57704.0,0.84631372]
["bitfinex","BTCUSD",1726009207381,0.000819,57705.0,57704.0,0.9671205]
["bitfinex","BTCUSD",1726009207574,0.000819,57705.0,57704.0,0.96712532]
["bitfinex","BTCUSD",1726009208729,0.000819,57705.0,57704.0,0.75056701]
["bitfinex","BTCUSD",1726009208944,0.000819,57705.0,57704.0,0.9668081]
["bitfinex","BTCUSD",1726009209827,0.000819,57705.0,57704.0,1.0325081]
["bitfinex","BTCUSD",1726009210063,0.000819,57705.0,57704.0,1.0305081]
["bitfinex","BTCUSD",1726009210283,0.000819,57705.0,57704.0,1.0005081]
["bitfinex","BTCUSD",1726009211573,0.000819,57705.0,57704.0,0.81600132]
["bitfinex","BTCUSD",1726009211869,0.000819,57705.0,57704.0,0.9668081]
["bitfinex","BTCUSD",1726009212093,0.000819,57705.0,57704.0,0.95212837]
["bitfinex","BTCUSD",1726009212326,0.000819,57705.0,57704.0,1.01120339]
["bitfinex","BTCUSD",1726009212454,0.000819,57705.0,57704.0,1.02965732]
["bitfinex","BTCUSD",1726009213314,0.000819,57705.0,57704.0,0.81341623]
["bitfinex","BTCUSD",1726009213770,0.063919,57705.0,57704.0,0.29911024]
["bitfinex","BTCUSD",1726009213984,0.140819,57705.0,57704.0,0.08811409]
["bitfinex","BTCUSD",1726009214211,0.140819,57705.0,57704.0,0.07285903]
["bitfinex","BTCUSD",1726009214440,0.140819,57705.0,57704.0,0.03249512]
["bitfinex","BTCUSD",1726009214913,0.140819,57705.0,57702.0,0.001638]
["bitfinex","BTCUSD",1726009214914,0.173301,57703.0,57702.0,0.001638]
["bitfinex","BTCUSD",1726009215142,0.88052095,57703.0,57702.0,0.001638]
["bitfinex","BTCUSD",1726009215363,0.81253416,57703.0,57702.0,0.001638]
["bitfinex","BTCUSD",1726009216018,1.15913616,57703.0,57702.0,0.001638]
["bitfinex","BTCUSD",1726009216259,1.10631617,57703.0,57702.0,0.001638]
["bitfinex","BTCUSD",1726009216690,0.313301,57703.0,57702.0,0.001638]
["bitfinex","BTCUSD",1726009217128,0.314301,57703.0,57702.0,0.001638]
["bitfinex","BTCUSD",1726009217342,0.313301,57703.0,57702.0,0.001638]
["bitfinex","BTCUSD",1726009218288,0.318301,57703.0,57702.0,0.001638]
["bitfinex","BTCUSD",1726009218502,0.145,57703.0,57702.0,0.001638]
["bitfinex","BTCUSD",1726009220065,0.14,57703.0,57702.0,0.001638]
["bitfinex","BTCUSD",1726009220285,0.147,57703.0,57702.0,0.002638]
["bitfinex","BTCUSD",1726009222171,0.14,57703.0,57702.0,0.001638]
["bitfinex","BTCUSD",1726009222398,0.14,57703.0,57702.0,0.29838496]
["bitfinex","BTCUSD",1726009222399,0.0631,57703.0,57702.0,0.29838496]
["bitfinex","BTCUSD",1726009222639,0.0651,57703.0,57702.0,0.29838496]
["bitfinex","BTCUSD",1726009223082,0.0651,57703.0,57702.0,0.17757818]
["bitfinex","BTCUSD",1726009223330,0.0631,57703.0,57702.0,0.17757818]
["bitfinex","BTCUSD",1726009223553,0.0631,57703.0,57702.0,0.17857818]
["bitfinex","BTCUSD",1726009223992,0.0641,57703.0,57702.0,0.18557818]
["bitfinex","BTCUSD",1726009224214,0.0631,57703.0,57702.0,0.17857818]
["bitfinex","BTCUSD",1726009224983,0.0631,57703.0,57702.0,0.17757818]
["bitfinex","BTCUSD",1726009225224,0.0641,57703.0,57702.0,0.18857818]
["bitfinex","BTCUSD",1726009235811,0.001,57703.0,57702.0,0.18857818]
["bitfinex","BTCUSD",1726009239428,0.1415,57703.0,57702.0,0.18857818]
["bitfinex","BTCUSD",1726009239855,0.1415,57703.0,57702.0,0.012638]
["bitfinex","BTCUSD",1726009245508,0.314801,57703.0,57702.0,0.012638]
["bitfinex","BTCUSD",1726009246644,0.1415,57703.0,57702.0,0.012638]
["bitfinex","BTCUSD",1726009246856,0.0645,57703.0,57702.0,0.012638]
["bitfinex","BTCUSD",1726009251981,0.665903,57703.0,57702.0,0.012638]
["bitfinex","BTCUSD",1726009252228,1.67781676,57703.0,57702.0,0.012638]
["bitfinex","BTCUSD",1726009252444,1.85398631,57703.0,57702.0,0.012638]
["bitfinex","BTCUSD",1726009252911,1.85398631,57703.0,57702.0,0.008638]
["bitfinex","BTCUSD",1726009252912,0.36489859,57703.0,57702.0,0.008638]
["bitfinex","BTCUSD",1726009253141,0.14221141,57703.0,57702.0,0.008638]
["bitfinex","BTCUSD",1726009253367,0.0665,57703.0,57702.0,0.001638]
["bitfinex","BTCUSD",1726009253797,0.0675,57703.0,57702.0,0.001638]
["bitfinex","BTCUSD",1726009254431,0.0765,57703.0,57702.0,0.002638]
["bitfinex","BTCUSD",1726009255761,0.15421141,57703.0,57702.0,0.002638]
["bitfinex","BTCUSD",1726009256396,0.14521141,57703.0,57702.0,0.001638]
["bitfinex","BTCUSD",1726009256868,0.15121141,57703.0,57702.0,0.002638]
["bitfinex","BTCUSD",1726009262749,0.0735,57703.0,57702.0,0.002638]
["bitfinex","BTCUSD",1726009262992,0.15127091,57703.0,57702.0,0.002638]
["bitfinex","BTCUSD",1726009264306,0.01,57703.0,57702.0,0.002638]
["bitfinex","BTCUSD",1726009264534,0.01,57703.0,57702.0,0.081638]
["bitfinex","BTCUSD",1726009264745,0.01,57703.0,57702.0,0.11628906]
["bitfinex","BTCUSD",1726009265188,0.01,57703.0,57702.0,0.081638]
["bitfinex","BTCUSD",1726009265665,0.004,57703.0,57702.0,0.080638]
["bitfinex","BTCUSD",1726009265878,0.004,57703.0,57702.0,0.25657818]
["bitfinex","BTCUSD",1726009266098,0.004,57703.0,57702.0,0.26964589]
["bitfinex","BTCUSD",1726009266527,0.004,57703.0,57702.0,0.26864589]
["bitfinex","BTCUSD",1726009266743,0.000819,57704.0,57702.0,0.27264589]
["bitfinex","BTCUSD",1726009266971,0.000819,57704.0,57702.0,0.33139774]
["bitfinex","BTCUSD",1726009267197,0.000819,57704.0,57702.0,0.32739774]
["bitfinex","BTCUSD",1726009267696,0.000819,57704.0,57703.0,0.46381282]
["bitfinex","BTCUSD",1726009267906,0.000819,57704.0,57703.0,0.54627887]
["bitfinex","BTCUSD",1726009268136,0.000819,57704.0,57703.0,0.5948205]
["bitfinex","BTCUSD",1726009268370,0.000819,57704.0,57703.0,0.54281282]
["bitfinex","BTCUSD",1726009269261,0.000819,57704.0,57703.0,0.34174018]
["bitfinex","BTCUSD",1726009269987,0.002819,57704.0,57703.0,0.36474018]
["bitfinex","BTCUSD",1726009270213,0.002819,57704.0,57703.0,0.35474018]
["bitfinex","BTCUSD",1726009270424,0.001819,57704.0,57703.0,0.34174018]
["bitfinex","BTCUSD",1726009270631,0.002819,57704.0,57703.0,0.35174018]
["bitfinex","BTCUSD",1726009271511,0.003819,57704.0,57703.0,0.36174018]
["bitfinex","BTCUSD",1726009272835,0.003819,57704.0,57703.0,0.56281282]
["bitfinex","BTCUSD",1726009273741,0.003819,57704.0,57703.0,0.62046467]
["bitfinex","BTCUSD",1726009274159,0.003819,57704.0,57703.0,0.72046467]
["bitfinex","BTCUSD",1726009274824,0.003819,57704.0,57703.0,0.73889908]
["bitfinex","BTCUSD",1726009276151,0.003819,57704.0,57703.0,0.74584208]
["bitfinex","BTCUSD",1726009277060,0.003819,57704.0,57703.0,0.72740767]
["bitfinex","BTCUSD",1726009277269,0.003819,57704.0,57703.0,0.74582599]
["bitfinex","BTCUSD",1726009279428,0.003819,57704.0,57703.0,0.72740767]
["bitfinex","BTCUSD",1726009281274,0.003819,57704.0,57703.0,0.74580803]
["bitfinex","BTCUSD",1726009281489,0.003819,57704.0,57703.0,0.72740767]
["bitfinex","BTCUSD",1726009281708,0.003819,57704.0,57703.0,0.74580803]
["bitfinex","BTCUSD",1726009281941,0.003819,57704.0,57703.0,0.77580803]
["bitfinex","BTCUSD",1726009282653,0.003819,57704.0,57703.0,0.73276842]
["bitfinex","BTCUSD",1726009283289,0.003819,57704.0,57703.0,0.79276842]
["bitfinex","BTCUSD",1726009283503,0.003819,57704.0,57703.0,0.79476842]
["bitfinex","BTCUSD",1726009283715,1e-06,57704.0,57703.0,0.79476842]
["bitfinex","BTCUSD",1726009284416,1e-06,57704.0,57703.0,0.78476842]
["bitfinex","BTCUSD",1726009284881,0.001001,57704.0,57703.0,0.79476842]
["bitfinex","BTCUSD",1726009285551,0.001,57704.0,57703.0,0.78475428]
["bitfinex","BTCUSD",1726009285985,0.001,57704.0,57703.0,0.79875428]
["bitfinex","BTCUSD",1726009286435,0.000819,57705.0,57704.0,0.092]
["bitfinex","BTCUSD",1726009286652,0.000819,57705.0,57704.0,0.62973631]
["bitfinex","BTCUSD",1726009286883,0.000819,57705.0,57704.0,0.62627137]
["bitfinex","BTCUSD",1726009287112,0.000819,57705.0,57704.0,0.62625989]
["bitfinex","BTCUSD",1726009287576,1e-06,57705.0,57704.0,0.62625989]
["bitfinex","BTCUSD",1726009287835,1e-06,57705.0,57704.0,0.64025989]
["bitfinex","BTCUSD",1726009288934,1e-06,57705.0,57704.0,0.65425989]
["bitfinex","BTCUSD",1726009289161,1e-06,57705.0,57704.0,0.63588515]
["bitfinex","BTCUSD",1726009289373,1e-06,57705.0,57704.0,0.65424642]
["bitfinex","BTCUSD",1726009289605,0.000819,57710.0,57709.0,0.092]
["bitfinex","BTCUSD",1726009289818,0.000819,57710.0,57709.0,0.64711282]
["bitfinex","BTCUSD",1726009290048,0.000819,57710.0,57709.0,0.74711282]
["bitfinex","BTCUSD",1726009290736,0.000819,57710.0,57709.0,0.77511282]
["bitfinex","BTCUSD",1726009291615,0.000819,57710.0,57709.0,0.75911282]
["bitfinex","BTCUSD",1726009292058,0.000819,57710.0,57709.0,0.76637209]
["bitfinex","BTCUSD",1726009292751,0.000819,57710.0,57709.0,0.78037209]
["bitfinex","BTCUSD",1726009292976,0.000819,57710.0,57709.0,0.79437209]
["bitfinex","BTCUSD",1726009293212,0.000819,57710.0,57709.0,0.76637209]
["bitfinex","BTCUSD",1726009293439,0.000819,57710.0,57709.0,0.78037209]
["bitfinex","BTCUSD",1726009293658,0.000819,57710.0,57709.0,0.79436343]
["bitfinex","BTCUSD",1726009294076,0.000819,57710.0,57709.0,0.78036343]
["bitfinex","BTCUSD",1726009294305,0.000819,57710.0,57709.0,0.76636343]
["bitfinex","BTCUSD",1726009294528,0.000819,57710.0,57709.0,0.76836343]
["bitfinex","BTCUSD",1726009294761,0.000819,57710.0,57709.0,0.79399547]
["bitfinex","BTCUSD",1726009295486,0.000819,57710.0,57709.0,0.80799547]
["bitfinex","BTCUSD",1726009295953,0.000819,57710.0,57709.0,0.79399547]
["bitfinex","BTCUSD",1726009296191,0.000819,57710.0,57709.0,0.80799547]
["bitfinex","BTCUSD",1726009296887,0.000819,57710.0,57709.0,0.78674486]
["bitfinex","BTCUSD",1726009297119,0.000819,57710.0,57709.0,0.80800203]
["bitfinex","BTCUSD",1726009299969,0.000819,57710.0,57709.0,0.81494403]
["bitfinex","BTCUSD",1726009300454,0.000819,57710.0,57709.0,0.79368686]
["bitfinex","BTCUSD",1726009300697,0.000819,57710.0,57709.0,0.81493011]
["bitfinex","BTCUSD",1726009302098,0.000819,57710.0,57709.0,0.73434059]
["bitfinex","BTCUSD",1726009303904,0.000819,57710.0,57709.0,0.73429325]
["bitfinex","BTCUSD",1726009305755,0.000819,57710.0,57709.0,0.73229325]
["bitfinex","BTCUSD",1726009307373,0.000819,57710.0,57709.0,0.78402449]
["bitfinex","BTCUSD",1726009307614,0.000819,57710.0,57709.0,0.78392964]
["bitfinex","BTCUSD",1726009307853,0.000819,57710.0,57709.0,0.78592964]
["bitfinex","BTCUSD",1726009308310,0.000819,57710.0,57709.0,1.02115926]
["bitfinex","BTCUSD",1726009309006,0.000819,57710.0,57709.0,0.9435624]
["bitfinex","BTCUSD",1726009309258,0.000819,57710.0,57709.0,1.04702489]
["bitfinex","BTCUSD",1726009310424,0.000819,57710.0,57709.0,1.14864758]
["bitfinex","BTCUSD",1726009311154,0.000819,57710.0,57709.0,1.07083001]
["bitfinex","BTCUSD",1726009311393,0.000819,57710.0,57709.0,1.12088794]
["bitfinex","BTCUSD",1726009311627,0.000819,57710.0,57709.0,1.01924793]
["bitfinex","BTCUSD",1726009312114,0.000819,57710.0,57709.0,1.01920503]
["bitfinex","BTCUSD",1726009312365,0.0025148,57719.0,57718.0,0.09]
["bitfinex","BTCUSD",1726009312601,0.0025148,57719.0,57718.0,0.52452876]
["bitfinex","BTCUSD",1726009312844,0.0025148,57719.0,57718.0,0.62452876]
["bitfinex","BTCUSD",1726009313329,0.0025148,57719.0,57718.0,0.62652876]
["bitfinex","BTCUSD",1726009313566,0.0025148,57719.0,57718.0,0.70312876]
["bitfinex","BTCUSD",1726009313790,0.0025148,57719.0,57718.0,0.77478061]
["bitfinex","BTCUSD",1726009314020,0.0025148,57730.0,57726.0,0.03]
["bitfinex","BTCUSD",1726009314259,0.0025148,57730.0,57727.0,0.43999278]
["bitfinex","BTCUSD",1726009314508,0.0025148,57730.0,57728.0,0.15470546]
["bitfinex","BTCUSD",1726009314751,0.0025148,57730.0,57729.0,0.25364564]
["bitfinex","BTCUSD",1726009314971,0.0025148,57730.0,57729.0,0.41239852]
["bitfinex","BTCUSD",1726009315399,0.0025148,57730.0,57729.0,0.37873362]
["bitfinex","BTCUSD",1726009315653,0.0025148,57730.0,57729.0,0.41239852]
["bitfinex","BTCUSD",1726009315864,0.0025148,57730.0,57729.0,0.37873362]
["bitfinex","BTCUSD",1726009316071,0.0025148,57730.0,57729.0,0.41239852]
["bitfinex","BTCUSD",1726009316301,0.0025148,57730.0,57729.0,0.37873362]
["bitfinex","BTCUSD",1726009317617,0.0025148,57730.0,57729.0,0.39273362]
["bitfinex","BTCUSD",1726009318068,0.0025148,57730.0,57729.0,0.39266803]
["bitfinex","BTCUSD",1726009319163,0.0025148,57730.0,57729.0,0.40666803]
["bitfinex","BTCUSD",1726009319387,0.0025148,57730.0,57729.0,0.34791515]
["bitfinex","BTCUSD",1726009319670,0.0675148,57730.0,57729.0,0.34791515]
["bitfinex","BTCUSD",1726009320512,0.0025148,57730.0,57729.0,0.34791515]
["bitfinex","BTCUSD",1726009321444,0.0025148,57730.0,57729.0,0.35137916]
["bitfinex","BTCUSD",1726009323001,0.0025148,57730.0,57729.0,0.38493911]
["bitfinex","BTCUSD",1726009323209,0.0025148,57730.0,57729.0,0.4302969]
["bitfinex","BTCUSD",1726009323686,0.0025148,57730.0,57729.0,0.45683289]
["bitfinex","BTCUSD",1726009324109,0.0025148,57730.0,57729.0,0.43585792]
["bitfinex","BTCUSD",1726009324342,0.0025148,57730.0,57729.0,0.49032472]
["bitfinex","BTCUSD",1726009324586,0.0033338,57730.0,57729.0,0.45680669]
["bitfinex","BTCUSD",1726009327319,0.0671819,57734.0,57729.0,0.66685269]
["bitfinex","BTCUSD",1726009327320,0.0021819,57734.0,57729.0,0.66685269]
["bitfinex","BTCUSD",1726009327576,0.0021819,57734.0,57733.0,0.4044233]
["bitfinex","BTCUSD",1726009327807,0.0021819,57734.0,57733.0,0.44837207]
["bitfinex","BTCUSD",1726009328028,0.0021819,57734.0,57733.0,0.54837207]
["bitfinex","BTCUSD",1726009328745,0.0021819,57734.0,57733.0,0.60837207]
["bitfinex","BTCUSD",1726009328962,0.0021819,57734.0,57733.0,0.66602392]
["bitfinex","BTCUSD",1726009329202,0.0021819,57734.0,57733.0,0.68002392]
["bitfinex","BTCUSD",1726009330424,0.0021819,57734.0,57733.0,0.69502392]
["bitfinex","BTCUSD",1726009330866,0.0021819,57734.0,57733.0,0.84506975]
["bitfinex","BTCUSD",1726009331118,0.0021819,57734.0,57733.0,1.00057452]
["bitfinex","BTCUSD",1726009331331,0.0021819,57734.0,57733.0,1.10423013]
["bitfinex","BTCUSD",1726009331564,0.0021819,57734.0,57733.0,1.09120521]
["bitfinex","BTCUSD",1726009331805,0.0025148,57742.0,57733.0,1.09120521]
["bitfinex","BTCUSD",1726009331806,0.0025148,57742.0,57741.0,0.21048312]
["bitfinex","BTCUSD",1726009332017,0.0025148,57742.0,57741.0,0.59432038]
["bitfinex","BTCUSD",1726009332252,0.0025148,57742.0,57741.0,0.72783841]
["bitfinex","BTCUSD",1726009332765,0.0675148,57742.0,57741.0,0.35281054]
["bitfinex","BTCUSD",1726009333003,0.0675148,57742.0,57741.0,0.47329366]
["bitfinex","BTCUSD",1726009333236,0.0675148,57742.0,57741.0,0.45234489]
["bitfinex","BTCUSD",1726009333450,0.0675148,57742.0,57741.0,0.46634489]
["bitfinex","BTCUSD",1726009333761,0.0675148,57742.0,57741.0,0.45234489]
["bitfinex","BTCUSD",1726009333973,0.0675148,57742.0,57741.0,0.46634489]
["bitfinex","BTCUSD",1726009334190,0.0675148,57742.0,57741.0,0.54655014]
["bitfinex","BTCUSD",1726009334635,0.0675148,57742.0,57741.0,0.58054191]
["bitfinex","BTCUSD",1726009334854,0.0675148,57742.0,57741.0,0.55955014]
["bitfinex","BTCUSD",1726009335070,0.0675148,57742.0,57741.0,0.56754191]
["bitfinex","BTCUSD",1726009335293,0.0675148,57742.0,57741.0,0.53255014]
["bitfinex","BTCUSD",1726009335538,0.0675148,57742.0,57741.0,0.55354191]
["bitfinex","BTCUSD",1726009335539,0.0025148,57742.0,57741.0,0.55354191]
["bitfinex","BTCUSD",1726009335761,0.0025148,57742.0,57741.0,0.56754191]
["bitfinex","BTCUSD",1726009336008,0.0025148,57742.0,57741.0,0.58354191]
["bitfinex","BTCUSD",1726009336265,0.0025148,57742.0,57741.0,0.61273573]
["bitfinex","BTCUSD",1726009336499,0.0033338,57742.0,57741.0,0.60973573]
["bitfinex","BTCUSD",1726009336964,0.0033338,57742.0,57741.0,0.61273573]
["bitfinex","BTCUSD",1726009337220,0.0033338,57742.0,57741.0,0.62255014]
["bitfinex","BTCUSD",1726009337443,0.0033338,57742.0,57741.0,0.71857171]
["bitfinex","BTCUSD",1726009337719,0.0033338,57742.0,57741.0,0.73376794]
["bitfinex","BTCUSD",1726009338162,0.0033338,57742.0,57741.0,0.71976794]
["bitfinex","BTCUSD",1726009338379,0.0033338,57742.0,57741.0,0.73376794]
["bitfinex","BTCUSD",1726009338598,0.0033338,57742.0,57741.0,0.74776794]
["bitfinex","BTCUSD",1726009338823,0.0033338,57742.0,57741.0,0.73376794]
["bitfinex","BTCUSD",1726009339261,0.0033338,57742.0,57741.0,0.74776794]
["bitfinex","BTCUSD",1726009339727,0.0033338,57742.0,57741.0,0.73376794]
["bitfinex","BTCUSD",1726009340157,0.0033338,57742.0,57741.0,0.74776794]
["bitfinex","BTCUSD",1726009340451,0.0033338,57742.0,57741.0,0.73376794]
["bitfinex","BTCUSD",1726009340904,0.0033338,57742.0,57741.0,0.74776794]
["bitfinex","BTCUSD",1726009341836,0.0033338,57742.0,57741.0,0.68676794]
["bitfinex","BTCUSD",1726009342070,0.000819,57754.0,57752.0,0.03]
["bitfinex","BTCUSD",1726009342292,0.000819,57754.0,57752.0,0.26862054]
["bitfinex","BTCUSD",1726009342592,0.0657148,57753.0,57752.0,0.19894018]
["bitfinex","BTCUSD",1726009342778,0.0657148,57753.0,57752.0,0.29894018]
["bitfinex","BTCUSD",1726009343001,0.0657148,57753.0,57752.0,0.32894018]
["bitfinex","BTCUSD",1726009343224,0.0657148,57753.0,57752.0,0.29894018]
["bitfinex","BTCUSD",1726009343449,0.0657148,57753.0,57752.0,0.31294018]
["bitfinex","BTCUSD",1726009343700,0.0657148,57753.0,57752.0,0.29894018]
["bitfinex","BTCUSD",1726009343936,0.0657148,57753.0,57752.0,0.31194018]
["bitfinex","BTCUSD",1726009344367,0.0657148,57753.0,57752.0,0.29894018]
["bitfinex","BTCUSD",1726009344810,0.0657148,57753.0,57752.0,0.30594018]
["bitfinex","BTCUSD",1726009345699,0.0657148,57753.0,57752.0,0.31794018]
["bitfinex","BTCUSD",1726009345943,0.1425148,57753.0,57752.0,0.30594018]
["bitfinex","BTCUSD",1726009346180,0.1425148,57753.0,57752.0,0.29894018]
["bitfinex","BTCUSD",1726009346415,0.1425148,57753.0,57752.0,0.31394018]
["bitfinex","BTCUSD",1726009347115,0.1425148,57753.0,57752.0,0.29894018]
["bitfinex","BTCUSD",1726009347333,0.1425148,57753.0,57752.0,0.102]
["bitfinex","BTCUSD",1726009347550,0.1425148,57753.0,57752.0,0.002]
["bitfinex","BTCUSD",1726009348054,0.1425148,57753.0,57752.0,0.006]
["bitfinex","BTCUSD",1726009349225,0.0617,57750.0,57742.0,0.05766943]
["bitfinex","BTCUSD",1726009349436,0.0617,57750.0,57743.0,0.19894018]
["bitfinex","BTCUSD",1726009350556,0.0617,57750.0,57744.0,0.1]
["bitfinex","BTCUSD",1726009350797,0.0617,57750.0,57745.0,0.19894018]
["bitfinex","BTCUSD",1726009351010,0.0617,57750.0,57746.0,0.1]
["bitfinex","BTCUSD",1726009351257,0.0617,57750.0,57746.0,0.27594018]
["bitfinex","BTCUSD",1726009353099,0.0617,57750.0,57746.0,0.1]
["bitfinex","BTCUSD",1726009353319,0.0033338,57753.0,57746.0,0.003]
["bitfinex","BTCUSD",1726009353320,0.0617,57748.0,57746.0,0.003]
["bitfinex","BTCUSD",1726009354005,0.0617,57748.0,57746.0,0.001]
["bitfinex","BTCUSD",1726009354476,0.0617,57748.0,57746.0,0.003]
["bitfinex","BTCUSD",1726009355420,0.0617,57748.0,57746.0,0.002]
["bitfinex","BTCUSD",1726009355608,0.1447,57747.0,57746.0,0.006]
["bitfinex","BTCUSD",1726009355827,0.0617,57746.0,57734.0,0.09650406]
["bitfinex","BTCUSD",1726009356081,0.0617,57746.0,57735.0,0.27873942]
["bitfinex","BTCUSD",1726009357175,0.0617,57746.0,57737.0,0.20068837]
["bitfinex","BTCUSD",1726009357385,0.0617,57746.0,57738.0,0.19894018]
["bitfinex","BTCUSD",1726009357804,0.0617,57746.0,57739.0,0.11789078]
["bitfinex","BTCUSD",1726009358025,0.0617,57746.0,57740.0,0.25069211]
["bitfinex","BTCUSD",1726009358239,0.0617,57746.0,57741.0,0.30068837]
["bitfinex","BTCUSD",1726009360424,0.0617,57746.0,57742.0,0.19894018]
["bitfinex","BTCUSD",1726009360659,0.0617,57746.0,57743.0,0.1]
["bitfinex","BTCUSD",1726009360899,0.0617,57746.0,57744.0,0.19894018]
["bitfinex","BTCUSD",1726009361126,0.0617,57746.0,57744.0,0.25667823]
["bitfinex","BTCUSD",1726009361843,0.0617,57745.0,57744.0,0.25667823]
["bitfinex","BTCUSD",1726009362103,0.0617,57749.0,57744.0,0.35667823]
["bitfinex","BTCUSD",1726009362323,0.0617,57749.0,57748.0,0.20068837]
["bitfinex","BTCUSD",1726009362543,0.0617,57749.0,57748.0,0.39962855]
["bitfinex","BTCUSD",1726009363307,0.0647,57749.0,57748.0,0.39962855]
["bitfinex","BTCUSD",1726009363988,0.0647,57749.0,57748.0,0.40762855]
["bitfinex","BTCUSD",1726009364213,0.0647,57749.0,57748.0,0.39962855]
["bitfinex","BTCUSD",1726009364659,0.0647,57749.0,57748.0,0.20794018]
["bitfinex","BTCUSD",1726009364660,0.0617,57749.0,57748.0,0.20794018]
["bitfinex","BTCUSD",1726009364874,0.0617,57749.0,57748.0,0.21394018]
["bitfinex","BTCUSD",1726009366040,0.0617,57749.0,57748.0,0.26540304]
["bitfinex","BTCUSD",1726009366253,0.0617,57749.0,57748.0,0.21394018]
["bitfinex","BTCUSD",1726009367670,0.0033338,57753.0,57751.0,0.03]
["bitfinex","BTCUSD",1726009367891,0.0033338,57753.0,57752.0,0.67616098]
["bitfinex","BTCUSD",1726009368110,0.0033338,57753.0,57752.0,1.15162548]
["bitfinex","BTCUSD",1726009368331,0.0033338,57753.0,57752.0,1.02195661]
["bitfinex","BTCUSD",1726009368548,0.0033338,57753.0,57752.0,1.12566773]
["bitfinex","BTCUSD",1726009368775,0.0033338,57753.0,57752.0,1.10153293]
["bitfinex","BTCUSD",1726009368994,0.0033338,57753.0,57752.0,1.10353293]
["bitfinex","BTCUSD",1726009369217,0.0033338,57753.0,57752.0,1.07759583]
["bitfinex","BTCUSD",1726009369466,0.0033338,57753.0,57752.0,1.10759583]
["bitfinex","BTCUSD",1726009369689,0.0033338,57753.0,57752.0,1.13559602]
["bitfinex","BTCUSD",1726009369902,0.0033338,57753.0,57752.0,1.05782181]
["bitfinex","BTCUSD",1726009370132,0.0033338,57753.0,57752.0,1.04382181]
["bitfinex","BTCUSD",1726009370350,0.0033338,57753.0,57752.0,1.1335872]
["bitfinex","BTCUSD",1726009370579,0.0033338,57753.0,57752.0,1.1195872]
["bitfinex","BTCUSD",1726009371079,0.0033338,57753.0,57752.0,1.1335872]
["bitfinex","BTCUSD",1726009371303,0.0033338,57753.0,57752.0,1.1195872]
["bitfinex","BTCUSD",1726009371529,0.0033338,57753.0,57752.0,1.1055872]
["bitfinex","BTCUSD",1726009371747,0.0033338,57753.0,57752.0,0.91474085]
["bitfinex","BTCUSD",1726009372243,0.0033338,57753.0,57752.0,0.87135441]
["bitfinex","BTCUSD",1726009372670,0.0033338,57753.0,57752.0,0.89935441]
["bitfinex","BTCUSD",1726009372886,0.0033338,57753.0,57752.0,0.85535441]
["bitfinex","BTCUSD",1726009373100,0.0033338,57753.0,57752.0,0.88535441]
["bitfinex","BTCUSD",1726009373320,0.0033338,57753.0,57752.0,0.84751292]
["bitfinex","BTCUSD",1726009373542,0.0033338,57753.0,57752.0,0.83351292]
["bitfinex","BTCUSD",1726009373784,0.0033338,57753.0,57752.0,0.52762855]
["bitfinex","BTCUSD",1726009374623,0.0033338,57753.0,57752.0,0.51362855]
["bitfinex","BTCUSD",1726009374904,0.0033338,57753.0,57752.0,0.52762855]
["bitfinex","BTCUSD",1726009375358,0.0033338,57753.0,57752.0,0.51362855]
["bitfinex","BTCUSD",1726009375830,0.0033338,57753.0,57752.0,0.52762855]
["bitfinex","BTCUSD",1726009376038,0.0033338,57753.0,57752.0,0.51362855]
["bitfinex","BTCUSD",1726009376264,0.0033338,57753.0,57752.0,0.52056655]
["bitfinex","BTCUSD",1726009376485,0.0033338,57753.0,57752.0,0.53456655]
["bitfinex","BTCUSD",1726009376700,0.0033338,57753.0,57752.0,0.52056655]
["bitfinex","BTCUSD",1726009376921,0.0033338,57753.0,57752.0,0.52762855]
["bitfinex","BTCUSD",1726009379196,0.0033338,57753.0,57752.0,0.53931162]
["bitfinex","BTCUSD",1726009380527,0.1443338,57753.0,57752.0,0.32694018]
["bitfinex","BTCUSD",1726009380767,0.1443338,57753.0,57752.0,0.028]
["bitfinex","BTCUSD",1726009381625,0.1443338,57753.0,57752.0,0.014]
["bitfinex","BTCUSD",1726009381846,0.1443338,57753.0,57752.0,0.028]
["bitfinex","BTCUSD",1726009382310,0.1443338,57753.0,57748.0,0.20068837]
["bitfinex","BTCUSD",1726009382502,0.1443338,57753.0,57749.0,0.29894018]
["bitfinex","BTCUSD",1726009382720,0.1443338,57753.0,57752.0,0.017]
["bitfinex","BTCUSD",1726009382949,0.0639338,57753.0,57752.0,0.21768837]
["bitfinex","BTCUSD",1726009383176,0.0639338,57753.0,57752.0,0.31768837]
["bitfinex","BTCUSD",1726009383409,0.0639338,57753.0,57752.0,0.30768837]
["bitfinex","BTCUSD",1726009384324,0.0639338,57753.0,57752.0,0.31768837]
["bitfinex","BTCUSD",1726009384543,0.0639338,57753.0,57752.0,0.34068837]
["bitfinex","BTCUSD",1726009385202,0.0033338,57753.0,57752.0,0.33368837]
["bitfinex","BTCUSD",1726009386146,0.0033338,57753.0,57752.0,0.34068837]
["bitfinex","BTCUSD",1726009386599,0.0033338,57753.0,57752.0,0.14]
["bitfinex","BTCUSD",1726009387299,0.0033338,57753.0,57752.0,0.34068837]
["bitfinex","BTCUSD",1726009395035,0.0033338,57753.0,57752.0,0.51662855]
["bitfinex","BTCUSD",1726009395497,0.0033338,57753.0,57752.0,0.5682914]
["bitfinex","BTCUSD",1726009396369,0.0033338,57753.0,57752.0,0.6347914]
["bitfinex","BTCUSD",1726009399887,0.0033338,57753.0,57752.0,0.51662855]
["bitfinex","BTCUSD",1726009401023,0.0033338,57753.0,57752.0,0.52356655]
["bitfinex","BTCUSD",1726009402514,0.0033338,57753.0,57752.0,0.58003636]
["bitfinex","BTCUSD",1726009403162,0.0033338,57753.0,57752.0,0.55593459]
["bitfinex","BTCUSD",1726009403375,0.0033338,57753.0,57752.0,0.58003636]
["bitfinex","BTCUSD",1726009404248,0.0033338,57753.0,57752.0,0.55594911]
["bitfinex","BTCUSD",1726009404466,0.0033338,57753.0,57752.0,0.58006563]
["bitfinex","BTCUSD",1726009404988,0.0033338,57753.0,57752.0,0.55594911]
["bitfinex","BTCUSD",1726009405616,0.0033338,57753.0,57752.0,0.58006563]
["bitfinex","BTCUSD",1726009405818,0.0033338,57753.0,57752.0,0.65227219]
["bitfinex","BTCUSD",1726009407341,0.0033338,57753.0,57752.0,0.61988963]
["bitfinex","BTCUSD",1726009407542,0.0033338,57753.0,57752.0,0.59577311]
["bitfinex","BTCUSD",1726009407820,0.0033338,57753.0,57752.0,0.6522346]
["bitfinex","BTCUSD",1726009408909,0.0033338,57753.0,57752.0,0.55591161]
["bitfinex","BTCUSD",1726009409128,0.0033338,57753.0,57752.0,0.58002804]
["bitfinex","BTCUSD",1726009409361,0.0033338,57753.0,57752.0,0.55591161]
["bitfinex","BTCUSD",1726009409796,0.0033338,57753.0,57752.0,0.58002804]
["bitfinex","BTCUSD",1726009410008,0.0033338,57753.0,57752.0,0.52356655]
["bitfinex","BTCUSD",1726009410428,0.0033338,57753.0,57752.0,0.58002804]
["bitfinex","BTCUSD",1726009410660,0.0033338,57753.0,57752.0,0.65765704]
["bitfinex","BTCUSD",1726009410884,0.0033338,57753.0,57752.0,0.63354061]
["bitfinex","BTCUSD",1726009411100,0.0033338,57753.0,57752.0,0.65765704]
["bitfinex","BTCUSD",1726009411329,0.0033338,57753.0,57752.0,0.62531198]
["bitfinex","BTCUSD",1726009411545,0.0033338,57753.0,57752.0,0.65757666]
["bitfinex","BTCUSD",1726009411992,0.0033338,57753.0,57752.0,0.57994766]
["bitfinex","BTCUSD",1726009412212,0.0033338,57753.0,57752.0,0.49961322]
["bitfinex","BTCUSD",1726009413343,0.0033338,57753.0,57752.0,0.47549679]
["bitfinex","BTCUSD",1726009413553,0.0033338,57753.0,57752.0,0.49267522]
["bitfinex","BTCUSD",1726009413780,0.0033338,57753.0,57752.0,0.43629411]
["bitfinex","BTCUSD",1726009414221,0.0033338,57753.0,57752.0,0.49267522]
["bitfinex","BTCUSD",1726009414457,0.0033338,57753.0,57752.0,0.117]
["bitfinex","BTCUSD",1726009414458,0.0650338,57753.0,57752.0,0.117]
["bitfinex","BTCUSD",1726009414686,0.0650338,57753.0,57752.0,0.017]
["bitfinex","BTCUSD",1726009414687,0.1445338,57753.0,57752.0,0.017]
["bitfinex","BTCUSD",1726009425198,0.1445338,57753.0,57752.0,0.0287]
["bitfinex","BTCUSD",1726009426931,0.0650338,57753.0,57752.0,0.0287]
["bitfinex","BTCUSD",1726009427167,0.0033338,57753.0,57752.0,0.0287]
["bitfinex","BTCUSD",1726009430078,0.0033338,57753.0,57752.0,0.017]
["bitfinex","BTCUSD",1726009430296,0.1440338,57753.0,57752.0,0.017]
["bitfinex","BTCUSD",1726009430509,0.19599515,57753.0,57752.0,0.017]
["bitfinex","BTCUSD",1726009430734,0.1440338,57753.0,57752.0,0.017]
["bitfinex","BTCUSD",1726009430958,0.39511071,57753.0,57752.0,0.017]
["bitfinex","BTCUSD",1726009431169,0.3171848,57753.0,57752.0,0.01]
["bitfinex","BTCUSD",1726009431628,0.3171848,57753.0,57752.0,0.012]
["bitfinex","BTCUSD",1726009431848,0.3171848,57753.0,57752.0,0.002]
["bitfinex","BTCUSD",1726009432291,0.37110177,57753.0,57752.0,0.002]
["bitfinex","BTCUSD",1726009432940,0.37310177,57753.0,57752.0,0.002]
["bitfinex","BTCUSD",1726009433147,0.3211848,57753.0,57752.0,0.002]
["bitfinex","BTCUSD",1726009433357,0.2564848,57753.0,57740.0,0.001638]
["bitfinex","BTCUSD",1726009433594,0.0627,57752.0,57740.0,0.001638]
["bitfinex","BTCUSD",1726009434760,0.0627,57752.0,57740.0,0.002638]
["bitfinex","BTCUSD",1726009435189,0.0627,57752.0,57740.0,0.001638]
["bitfinex","BTCUSD",1726009435864,0.0647,57752.0,57740.0,0.001638]
["bitfinex","BTCUSD",1726009436107,0.0677,57752.0,57740.0,0.002638]
["bitfinex","BTCUSD",1726009436543,0.0627,57751.0,57740.0,0.002638]
["bitfinex","BTCUSD",1726009437420,0.0627,57751.0,57740.0,0.001638]
["bitfinex","BTCUSD",1726009437668,0.0647,57751.0,57740.0,0.002638]
["bitfinex","BTCUSD",1726009439612,0.0667,57751.0,57740.0,0.002638]
["bitfinex","BTCUSD",1726009442431,0.0667,57751.0,57740.0,0.102638]
["bitfinex","BTCUSD",1726009445573,0.07534107,57750.0,57740.0,0.102638]
["bitfinex","BTCUSD",1726009445790,0.0627,57749.0,57740.0,0.102638]
["bitfinex","BTCUSD",1726009447294,0.0647,57749.0,57740.0,0.101638]
["bitfinex","BTCUSD",1726009448379,0.0667,57749.0,57740.0,0.101638]
["bitfinex","BTCUSD",1726009451950,0.0667,57749.0,57743.0,0.12043707]
["bitfinex","BTCUSD",1726009451951,0.004,57749.0,57743.0,0.12043707]
["bitfinex","BTCUSD",1726009452188,0.004,57749.0,57748.0,0.1436]
["bitfinex","BTCUSD",1726009452424,0.004,57749.0,57748.0,0.34254018]
["bitfinex","BTCUSD",1726009452663,0.004,57749.0,57748.0,0.34600288]
["bitfinex","BTCUSD",1726009452871,0.002,57749.0,57748.0,0.52702545]
["bitfinex","BTCUSD",1726009453316,0.00082,57751.0,57748.0,0.53902545]
["bitfinex","BTCUSD",1726009453558,0.00082,57751.0,57750.0,0.26403707]
["bitfinex","BTCUSD",1726009453762,0.00082,57751.0,57750.0,0.56643994]
["bitfinex","BTCUSD",1726009454186,0.00082,57751.0,57750.0,0.7312801]
["bitfinex","BTCUSD",1726009455695,0.00082,57751.0,57750.0,0.7452801]
["bitfinex","BTCUSD",1726009456519,0.00082,57751.0,57750.0,0.7592801]
["bitfinex","BTCUSD",1726009457137,0.00082,57751.0,57750.0,0.67455576]
["bitfinex","BTCUSD",1726009462768,0.00082,57751.0,57750.0,0.68149376]
["bitfinex","BTCUSD",1726009463208,0.00082,57751.0,57750.0,0.68349376]
["bitfinex","BTCUSD",1726009464344,0.00082,57751.0,57750.0,0.68149376]
["bitfinex","BTCUSD",1726009468250,0.00082,57751.0,57750.0,0.68349376]
["bitfinex","BTCUSD",1726009468669,0.00082,57751.0,57750.0,0.7661593]
["bitfinex","BTCUSD",1726009470459,8e-07,57754.0,57753.0,0.09]
["bitfinex","BTCUSD",1726009470682,8e-07,57754.0,57753.0,0.43060235]
["bitfinex","BTCUSD",1726009470906,8e-07,57754.0,57753.0,0.53060235]
["bitfinex","BTCUSD",1726009471125,8e-07,57754.0,57753.0,0.6106435]
["bitfinex","BTCUSD",1726009471342,8e-07,57754.0,57753.0,0.63718133]
["bitfinex","BTCUSD",1726009472018,8e-07,57754.0,57753.0,0.65118133]
["bitfinex","BTCUSD",1726009472479,8e-07,57754.0,57753.0,0.63718133]
["bitfinex","BTCUSD",1726009472695,8e-07,57754.0,57753.0,0.62118133]
["bitfinex","BTCUSD",1726009472919,8e-07,57754.0,57753.0,0.65118133]
["bitfinex","BTCUSD",1726009473150,8e-07,57754.0,57753.0,0.63518133]
["bitfinex","BTCUSD",1726009473820,8e-07,57754.0,57753.0,0.62118133]
["bitfinex","BTCUSD",1726009474043,8e-07,57754.0,57753.0,0.63518133]
["bitfinex","BTCUSD",1726009474353,8e-07,57754.0,57753.0,0.75552474]
["bitfinex","BTCUSD",1726009474695,8e-07,57754.0,57753.0,0.72552474]
["bitfinex","BTCUSD",1726009477081,8e-07,57754.0,57753.0,0.49514018]
["bitfinex","BTCUSD",1726009477327,8e-07,57754.0,57753.0,0.61548359]
["bitfinex","BTCUSD",1726009477574,8e-07,57754.0,57753.0,0.63565449]
["bitfinex","BTCUSD",1726009479130,8e-07,57754.0,57753.0,0.63765449]
["bitfinex","BTCUSD",1726009479373,8e-07,57754.0,57753.0,0.69765449]
["bitfinex","BTCUSD",1726009479600,8e-07,57754.0,57753.0,0.8031831]
["bitfinex","BTCUSD",1726009479829,8e-07,57754.0,57753.0,0.82329962]
["bitfinex","BTCUSD",1726009480044,0.0030009,57757.0,57756.0,0.002]
["bitfinex","BTCUSD",1726009480300,0.0025148,57765.0,57763.0,0.09]
["bitfinex","BTCUSD",1726009480301,7e-07,57765.0,57763.0,0.09]
["bitfinex","BTCUSD",1726009480518,7e-07,57765.0,57764.0,0.50705327]
["bitfinex","BTCUSD",1726009480767,7e-07,57765.0,57764.0,0.63705327]
["bitfinex","BTCUSD",1726009480988,7e-07,57765.0,57764.0,0.69359161]
["bitfinex","BTCUSD",1726009481203,7e-07,57765.0,57764.0,0.75728539]
["bitfinex","BTCUSD",1726009481912,7e-07,57765.0,57764.0,0.77128539]
["bitfinex","BTCUSD",1726009482574,0.0025148,57776.0,57769.0,0.002]
["bitfinex","BTCUSD",1726009482803,0.0025148,57776.0,57775.0,0.12034341]
["bitfinex","BTCUSD",1726009483053,0.0025148,57776.0,57775.0,0.43940831]
["bitfinex","BTCUSD",1726009483297,0.0025148,57776.0,57775.0,0.54412055]
["bitfinex","BTCUSD",1726009483536,0.0033348,57788.0,57785.0,0.03]
["bitfinex","BTCUSD",1726009483752,0.0033348,57788.0,57787.0,0.36178359]
["bitfinex","BTCUSD",1726009483997,0.0033348,57788.0,57787.0,0.50490831]
["bitfinex","BTCUSD",1726009484233,0.0033348,57788.0,57787.0,0.58487212]
["bitfinex","BTCUSD",1726009484503,0.0033348,57788.0,57787.0,0.63223461]
["bitfinex","BTCUSD",1726009485702,0.0033348,57788.0,57787.0,0.64623461]
["bitfinex","BTCUSD",1726009486620,0.0033348,57788.0,57787.0,0.65823252]
["bitfinex","BTCUSD",1726009487553,0.0033348,57788.0,57787.0,0.67223252]
["bitfinex","BTCUSD",1726009487962,0.0033348,57788.0,57787.0,0.64423252]
["bitfinex","BTCUSD",1726009488180,0.0033348,57788.0,57787.0,0.65823252]
["bitfinex","BTCUSD",1726009488386,0.0033348,57788.0,57787.0,0.60673252]
["bitfinex","BTCUSD",1726009491982,0.0033348,57788.0,57787.0,0.31593809]
["bitfinex","BTCUSD",1726009493992,0.0033348,57788.0,57787.0,0.33893809]
["bitfinex","BTCUSD",1726009498972,0.0033348,57788.0,57787.0,0.53924531]
["bitfinex","BTCUSD",1726009506245,0.0033348,57788.0,57787.0,0.45915278]
["bitfinex","BTCUSD",1726009507898,0.0485348,57792.0,57787.0,0.45915278]
["bitfinex","BTCUSD",1726009508108,0.0485348,57792.0,57788.0,0.16891528]
["bitfinex","BTCUSD",1726009508327,0.0485348,57792.0,57789.0,0.17594018]
["bitfinex","BTCUSD",1726009508540,0.0485348,57792.0,57790.0,0.023]
["bitfinex","BTCUSD",1726009508753,0.0485348,57792.0,57791.0,0.17594018]
["bitfinex","BTCUSD",1726009508970,0.0485348,57792.0,57791.0,0.34887582]
["bitfinex","BTCUSD",1726009510075,0.0485348,57792.0,57791.0,0.36287582]
["bitfinex","BTCUSD",1726009510282,0.0485348,57792.0,57791.0,0.31294018]
["bitfinex","BTCUSD",1726009511418,0.0604,57797.0,57791.0,0.32694018]
["bitfinex","BTCUSD",1726009511623,0.0604,57797.0,57796.0,0.12021469]
["bitfinex","BTCUSD",1726009511828,0.0020524,57798.0,57796.0,0.29615487]
["bitfinex","BTCUSD",1726009512047,0.0020524,57798.0,57797.0,0.22855567]
["bitfinex","BTCUSD",1726009512540,0.0020524,57798.0,57797.0,0.37031597]
["bitfinex","BTCUSD",1726009512759,0.0020524,57798.0,57797.0,0.46685567]
["bitfinex","BTCUSD",1726009513643,0.0020524,57798.0,57797.0,0.51969726]
["bitfinex","BTCUSD",1726009513856,0.0020524,57798.0,57797.0,0.53369726]
["bitfinex","BTCUSD",1726009514084,0.0020524,57798.0,57797.0,0.7339241]
["bitfinex","BTCUSD",1726009514285,0.0020524,57798.0,57797.0,0.7199241]
["bitfinex","BTCUSD",1726009514497,0.0020524,57798.0,57797.0,0.7316824]
["bitfinex","BTCUSD",1726009514714,0.0020524,57798.0,57797.0,0.7456824]
["bitfinex","BTCUSD",1726009515581,0.0020524,57798.0,57797.0,0.7596824]
["bitfinex","BTCUSD",1726009516655,0.0020524,57798.0,57797.0,0.69284081]
["bitfinex","BTCUSD",1726009516861,0.0020524,57798.0,57797.0,0.74195667]
["bitfinex","BTCUSD",1726009517087,0.0020524,57798.0,57797.0,0.75595667]
["bitfinex","BTCUSD",1726009517528,0.0020524,57798.0,57797.0,0.74195667]
["bitfinex","BTCUSD",1726009517751,0.0020524,57798.0,57797.0,0.75595667]
["bitfinex","BTCUSD",1726009518213,0.0020524,57798.0,57797.0,0.70684081]
["bitfinex","BTCUSD",1726009519122,0.0028714,57798.0,57797.0,0.70684081]
["bitfinex","BTCUSD",1726009523160,0.0028714,57798.0,57797.0,0.71377281]
["bitfinex","BTCUSD",1726009525112,0.0028714,57798.0,57797.0,0.74377281]
["bitfinex","BTCUSD",1726009526475,0.0028714,57798.0,57797.0,0.22263048]
["bitfinex","BTCUSD",1726009527532,0.0028714,57798.0,57797.0,0.19463048]
["bitfinex","BTCUSD",1726009527762,0.0028714,57798.0,57797.0,0.23163048]
["bitfinex","BTCUSD",1726009527979,0.0028714,57798.0,57797.0,0.24563048]
["bitfinex","BTCUSD",1726009528180,0.0028714,57798.0,57797.0,0.23163048]
["bitfinex","BTCUSD",1726009528379,0.0028714,57798.0,57797.0,0.34563048]
["bitfinex","BTCUSD",1726009528990,0.0028714,57798.0,57797.0,0.33163048]
["bitfinex","BTCUSD",1726009529346,0.0028714,57798.0,57797.0,0.34563048]
["bitfinex","BTCUSD",1726009532813,0.0028714,57798.0,57797.0,0.051]
["bitfinex","BTCUSD",1726009532814,0.1443714,57798.0,57797.0,0.051]
["bitfinex","BTCUSD",1726009534094,0.1443714,57798.0,57797.0,0.028]
["bitfinex","BTCUSD",1726009548443,0.6634194,57798.0,57797.0,0.028]
["bitfinex","BTCUSD",1726009548663,1.0094514,57798.0,57797.0,0.028]
["bitfinex","BTCUSD",1726009548891,0.6634194,57798.0,57797.0,0.028]
["bitfinex","BTCUSD",1726009549399,0.6634194,57798.0,57797.0,0.014]
["bitfinex","BTCUSD",1726009549614,0.173023,57796.0,57788.0,0.001638]
["bitfinex","BTCUSD",1726009549816,0.19952307,57794.0,57788.0,0.001638]
["bitfinex","BTCUSD",1726009550024,0.0628,57793.0,57788.0,0.001638]
["bitfinex","BTCUSD",1726009550923,0.173038,57791.0,57788.0,0.001638]
["bitfinex","BTCUSD",1726009551132,0.0628,57790.0,57788.0,0.001638]
["bitfinex","BTCUSD",1726009551337,0.519129,57789.0,57788.0,0.001638]
["bitfinex","BTCUSD",1726009551550,0.235843,57789.0,57788.0,0.001638]
["bitfinex","BTCUSD",1726009551969,0.0628,57789.0,57788.0,0.001638]
["bitfinex","BTCUSD",1726009552180,0.235843,57789.0,57788.0,0.001638]
["bitfinex","BTCUSD",1726009552810,0.235843,57789.0,57788.0,0.004638]
["bitfinex","BTCUSD",1726009553048,1.13047327,57789.0,57788.0,0.004638]
["bitfinex","BTCUSD",1726009553272,1.20977327,57789.0,57788.0,0.001638]
["bitfinex","BTCUSD",1726009553700,0.86368727,57789.0,57788.0,0.005638]
["bitfinex","BTCUSD",1726009554781,0.86168727,57789.0,57788.0,0.005638]
["bitfinex","BTCUSD",1726009555208,0.86368727,57789.0,57788.0,0.001638]
["bitfinex","BTCUSD",1726009555414,0.86368727,57789.0,57788.0,0.002638]
["bitfinex","BTCUSD",1726009555862,0.86568727,57789.0,57788.0,0.002638]
["bitfinex","BTCUSD",1726009556073,0.86168727,57789.0,57788.0,0.001638]
["bitfinex","BTCUSD",1726009556315,0.86568727,57789.0,57788.0,0.002638]
["bitfinex","BTCUSD",1726009558534,1.21177327,57789.0,57788.0,0.002638]
["bitfinex","BTCUSD",1726009558966,0.86568727,57789.0,57788.0,0.002638]
["bitfinex","BTCUSD",1726009559385,1.21377327,57789.0,57788.0,0.002638]
["bitfinex","BTCUSD",1726009559810,0.86568727,57789.0,57788.0,0.002638]
["bitfinex","BTCUSD",1726009560026,1.21177327,57789.0,57788.0,0.002638]
["bitfinex","BTCUSD",1726009560687,1.87879984,57789.0,57788.0,0.002638]
["bitfinex","BTCUSD",1726009560931,1.87679984,57789.0,57788.0,0.002638]
["bitfinex","BTCUSD",1726009561150,1.71781471,57789.0,57788.0,0.002638]
["bitfinex","BTCUSD",1726009561356,1.71981471,57789.0,57788.0,0.002638]
["bitfinex","BTCUSD",1726009561572,0.86568727,57789.0,57788.0,0.002638]
["bitfinex","BTCUSD",1726009561816,0.319143,57789.0,57788.0,0.002638]
["bitfinex","BTCUSD",1726009562463,0.665229,57789.0,57788.0,0.002638]
["bitfinex","BTCUSD",1726009562669,1.013315,57789.0,57788.0,0.002638]
["bitfinex","BTCUSD",1726009563762,1.84879864,57789.0,57788.0,0.002638]
["bitfinex","BTCUSD",1726009563990,1.71981471,57789.0,57788.0,0.002638]
["bitfinex","BTCUSD",1726009564941,2.06590071,57789.0,57788.0,0.002638]
["bitfinex","BTCUSD",1726009565168,2.12590071,57789.0,57788.0,0.002638]
["bitfinex","BTCUSD",1726009565839,2.30347315,57789.0,57788.0,0.002638]
["bitfinex","BTCUSD",1726009566061,2.58391431,57789.0,57788.0,0.00013466]
["bitfinex","BTCUSD",1726009566271,2.71320171,57789.0,57788.0,0.00013466]
["bitfinex","BTCUSD",1726009566478,2.6367294,57789.0,57788.0,0.00013466]
["bitfinex","BTCUSD",1726009566684,2.7660168,57789.0,57788.0,0.00013466]
["bitfinex","BTCUSD",1726009566889,2.6367294,57789.0,57788.0,0.00013466]
["bitfinex","BTCUSD",1726009567093,2.76588023,57789.0,57788.0,0.00013466]
["bitfinex","BTCUSD",1726009567531,2.76583997,57789.0,57788.0,0.00013466]
["bitfinex","BTCUSD",1726009568562,2.68717703,57789.0,57788.0,0.00013466]
["bitfinex","BTCUSD",1726009568988,2.68717703,57789.0,57768.0,0.0005212]
["bitfinex","BTCUSD",1726009568989,1.29989327,57781.0,57768.0,0.0005212]
["bitfinex","BTCUSD",1726009569209,1.90716998,57781.0,57768.0,0.0005212]
["bitfinex","BTCUSD",1726009569419,2.35330398,57781.0,57768.0,0.0005212]
["bitfinex","BTCUSD",1726009570519,2.35330398,57781.0,57768.0,0.0005619]
["bitfinex","BTCUSD",1726009571894,2.36430398,57781.0,57780.0,0.002638]
["bitfinex","BTCUSD",1726009572360,2.35330398,57781.0,57780.0,0.001638]
["bitfinex","BTCUSD",1726009572583,2.36430398,57781.0,57780.0,0.002638]
["bitfinex","BTCUSD",1726009573676,2.37130398,57781.0,57780.0,0.003638]
["bitfinex","BTCUSD",1726009574150,2.36430398,57781.0,57780.0,0.002638]
["bitfinex","BTCUSD",1726009574372,2.37130398,57781.0,57780.0,0.003638]
["bitfinex","BTCUSD",1726009576635,2.24131465,57781.0,57780.0,0.003638]
["bitfinex","BTCUSD",1726009584590,2.24131465,57781.0,57780.0,0.003538]
["bitfinex","BTCUSD",1726009584797,2.24131465,57781.0,57780.0,0.002738]
["bitfinex","BTCUSD",1726009585019,2.24131465,57781.0,57780.0,0.002638]
["bitfinex","BTCUSD",1726009585555,2.24131465,57781.0,57780.0,0.002538]
["bitfinex","BTCUSD",1726009585736,2.4174842,57781.0,57780.0,0.001738]
["bitfinex","BTCUSD",1726009585943,2.4174842,57781.0,57780.0,0.001638]
["bitfinex","BTCUSD",1726009586174,2.33741325,57781.0,57780.0,0.001638]
["bitfinex","BTCUSD",1726009586387,2.33741325,57781.0,57780.0,0.001538]
["bitfinex","BTCUSD",1726009586595,2.33741325,57781.0,57780.0,0.000938]
["bitfinex","BTCUSD",1726009586803,2.33741325,57781.0,57780.0,0.000738]
["bitfinex","BTCUSD",1726009587242,2.33741325,57781.0,57780.0,0.000538]
["bitfinex","BTCUSD",1726009587389,2.33741325,57781.0,57780.0,3.8e-05]
["bitfinex","BTCUSD",1726009587605,0.865515,57769.0,57768.0,0.0003999]
["bitfinex","BTCUSD",1726009587845,0.98590232,57769.0,57768.0,0.0003999]
["bitfinex","BTCUSD",1726009587999,0.98590232,57769.0,57768.0,0.0001999]
["bitfinex","BTCUSD",1726009589069,0.99690232,57769.0,57768.0,0.0011999]
["bitfinex","BTCUSD",1726009589641,0.99690232,57769.0,57768.0,0.0028399]
["bitfinex","BTCUSD",1726009594285,0.99890232,57769.0,57768.0,0.0028399]
["bitfinex","BTCUSD",1726009594906,2.05447704,57769.0,57768.0,0.0028399]
["bitfinex","BTCUSD",1726009595456,2.10608328,57769.0,57768.0,0.0028399]
["bitfinex","BTCUSD",1726009595693,2.23188641,57769.0,57768.0,0.0028399]
["bitfinex","BTCUSD",1726009595925,2.15247704,57769.0,57768.0,0.0028399]
["bitfinex","BTCUSD",1726009596155,2.21132511,57769.0,57768.0,0.0038399]
["bitfinex","BTCUSD",1726009596384,2.20232511,57769.0,57768.0,0.0028399]
["bitfinex","BTCUSD",1726009596600,2.3759081,57769.0,57768.0,0.0018399]
["bitfinex","BTCUSD",1726009596819,2.3879081,57769.0,57768.0,0.0028399]
["bitfinex","BTCUSD",1726009597493,2.51692372,57769.0,57768.0,0.0028399]
["bitfinex","BTCUSD",1726009597953,2.51692372,57769.0,57768.0,0.0038399]
["bitfinex","BTCUSD",1726009598182,2.52392372,57769.0,57768.0,0.0038399]
["bitfinex","BTCUSD",1726009598627,2.51192372,57769.0,57768.0,0.0028399]
["bitfinex","BTCUSD",1726009598836,2.51192372,57769.0,57768.0,0.0038399]
["bitfinex","BTCUSD",1726009599109,2.51892372,57769.0,57768.0,0.0028399]
["bitfinex","BTCUSD",1726009599619,2.3969081,57769.0,57768.0,0.0038399]
["bitfinex","BTCUSD",1726009599841,2.7431141,57769.0,57768.0,0.0038399]
["bitfinex","BTCUSD",1726009600104,3.2431141,57769.0,57768.0,0.0038399]
["bitfinex","BTCUSD",1726009600350,3.40988653,57769.0,57768.0,0.00024442]
["bitfinex","BTCUSD",1726009600552,3.50555194,57769.0,57768.0,0.00024442]
["bitfinex","BTCUSD",1726009601910,3.38516462,57769.0,57768.0,0.00024442]
["bitfinex","BTCUSD",1726009602124,3.50555194,57769.0,57768.0,0.00188442]
["bitfinex","BTCUSD",1726009602349,3.25588779,57769.0,57768.0,0.00188442]
["bitfinex","BTCUSD",1726009603025,3.4112332,57769.0,57768.0,0.00188442]
["bitfinex","BTCUSD",1726009603468,3.25588779,57769.0,57768.0,0.00188442]
["bitfinex","BTCUSD",1726009603682,3.50662843,57769.0,57768.0,0.00188442]
["bitfinex","BTCUSD",1726009604124,3.66202879,57769.0,57768.0,0.00188442]
["bitfinex","BTCUSD",1726009604340,3.41128815,57769.0,57768.0,0.00188442]
["bitfinex","BTCUSD",1726009604766,3.66193626,57769.0,57768.0,0.00188442]
["bitfinex","BTCUSD",1726009604978,3.5065359,57769.0,57768.0,0.00188442]
["bitfinex","BTCUSD",1726009610163,3.5065359,57769.0,57768.0,0.00011848]
["bitfinex","BTCUSD",1726009610881,3.1603299,57769.0,57768.0,0.00011848]
["bitfinex","BTCUSD",1726009612397,3.5065359,57769.0,57768.0,0.00011848]
["bitfinex","BTCUSD",1726009620229,3.5065359,57769.0,57768.0,7.58e-06]
["bitfinex","BTCUSD",1726009623568,3.50631862,57769.0,57768.0,7.58e-06]
["bitfinex","BTCUSD",1726009625678,3.68132125,57769.0,57768.0,7.58e-06]
["bitfinex","BTCUSD",1726009627507,3.68132125,57769.0,57756.0,0.0025355]
["bitfinex","BTCUSD",1726009627508,1.650251,57757.0,57756.0,0.0025355]
["bitfinex","BTCUSD",1726009627735,2.1170207,57757.0,57756.0,0.0025355]
["bitfinex","BTCUSD",1726009627956,2.52282662,57757.0,57756.0,0.0025355]
["bitfinex","BTCUSD",1726009628398,2.3667203,57757.0,57756.0,0.0025355]
["bitfinex","BTCUSD",1726009628831,2.3667203,57757.0,57756.0,0.0035355]
["bitfinex","BTCUSD",1726009629042,2.54788985,57757.0,57756.0,0.0035355]
["bitfinex","BTCUSD",1726009629270,2.54288985,57757.0,57756.0,0.0035355]
["bitfinex","BTCUSD",1726009629711,2.55488985,57757.0,57756.0,0.0045355]
["bitfinex","BTCUSD",1726009629927,2.54288985,57757.0,57756.0,0.0025355]
["bitfinex","BTCUSD",1726009630378,2.55688985,57757.0,57756.0,0.0035355]
["bitfinex","BTCUSD",1726009631285,2.56188985,57757.0,57756.0,0.0035355]
["bitfinex","BTCUSD",1726009631510,2.56188985,57757.0,57756.0,0.0025355]
["bitfinex","BTCUSD",1726009631511,2.66827717,57757.0,57756.0,0.0025355]
["bitfinex","BTCUSD",1726009631738,2.66327717,57757.0,57756.0,0.0025355]
["bitfinex","BTCUSD",1726009632181,3.53155517,57757.0,57756.0,0.0025355]
["bitfinex","BTCUSD",1726009632646,3.52355517,57757.0,57756.0,0.0025355]
["bitfinex","BTCUSD",1726009632877,3.50955517,57757.0,57756.0,0.0025355]
["bitfinex","BTCUSD",1726009633118,3.53255517,57757.0,57756.0,0.0025355]
["bitfinex","BTCUSD",1726009634312,3.52355517,57757.0,57756.0,0.0025355]
["bitfinex","BTCUSD",1726009634538,3.50955517,57757.0,57756.0,0.0025355]
["bitfinex","BTCUSD",1726009634764,3.52055517,57757.0,57756.0,0.0035355]
["bitfinex","BTCUSD",1726009635413,3.53482004,57757.0,57756.0,0.0035355]
["bitfinex","BTCUSD",1726009636333,3.54652344,57757.0,57756.0,0.0035355]
["bitfinex","BTCUSD",1726009636814,3.54652344,57757.0,57756.0,0.0051755]
["bitfinex","BTCUSD",1726009638376,3.5465931,57757.0,57756.0,0.0051755]
["bitfinex","BTCUSD",1726009638776,3.02414555,57757.0,57756.0,0.0699755]
["bitfinex","BTCUSD",1726009639003,2.594939,57757.0,57756.0,0.0699755]
["bitfinex","BTCUSD",1726009639209,3.02425645,57757.0,57756.0,0.0699755]
["bitfinex","BTCUSD",1726009639806,2.39216573,57757.0,57756.0,0.0699755]
["bitfinex","BTCUSD",1726009640049,2.51255305,57757.0,57756.0,0.0699755]
["bitfinex","BTCUSD",1726009641825,2.26211787,57757.0,57756.0,0.0699755]
["bitfinex","BTCUSD",1726009643244,1.91383987,57757.0,57756.0,0.0699755]
["bitfinex","BTCUSD",1726009643463,1.7349576,57757.0,57756.0,0.0699755]
["bitfinex","BTCUSD",1726009645530,1.80823262,57757.0,57756.0,0.0699755]
["bitfinex","BTCUSD",1726009645673,1.81023262,57757.0,57756.0,0.0051755]
["bitfinex","BTCUSD",1726009646356,1.98965679,57757.0,57756.0,0.0051755]
["bitfinex","BTCUSD",1726009646567,2.24085063,57757.0,57756.0,0.0051755]
["bitfinex","BTCUSD",1726009647443,1.81023262,57757.0,57756.0,0.0051755]
["bitfinex","BTCUSD",1726009649540,2.15651062,57757.0,57756.0,0.0051755]
["bitfinex","BTCUSD",1726009649703,1.81023262,57757.0,57756.0,0.0051755]
["bitfinex","BTCUSD",1726009651558,2.15651062,57757.0,57756.0,0.0051755]
["bitfinex","BTCUSD",1726009651763,1.81023262,57757.0,57756.0,0.0051755]
["bitfinex","BTCUSD",1726009652811,2.15651062,57757.0,57756.0,0.0051755]
["bitfinex","BTCUSD",1726009653798,1.81023262,57757.0,57756.0,0.0051755]
["bitfinex","BTCUSD",1726009654602,2.15651062,57757.0,57756.0,0.0051755]
["bitfinex","BTCUSD",1726009655869,2.50278862,57757.0,57756.0,0.0051755]
["bitfinex","BTCUSD",1726009656083,2.15651062,57757.0,57756.0,0.0051755]
["bitfinex","BTCUSD",1726009656504,2.58542948,57757.0,57756.0,0.00035124]
["bitfinex","BTCUSD",1726009657665,3.43170748,57757.0,57756.0,0.00035124]
["bitfinex","BTCUSD",1726009657866,1.650413,57751.0,57750.0,0.00164]
["bitfinex","BTCUSD",1726009658105,2.72899455,57751.0,57750.0,0.00164]
["bitfinex","BTCUSD",1726009658975,2.72689082,57751.0,57750.0,0.00164]
["bitfinex","BTCUSD",1726009659383,2.56261216,57751.0,57750.0,0.00164]
["bitfinex","BTCUSD",1726009659588,2.56761216,57751.0,57750.0,0.00164]
["bitfinex","BTCUSD",1726009659865,2.74378171,57751.0,57750.0,0.00164]
["bitfinex","BTCUSD",1726009660249,2.73278171,57751.0,57750.0,0.00164]
["bitfinex","BTCUSD",1726009661120,2.72778171,57751.0,57750.0,0.00164]
["bitfinex","BTCUSD",1726009661574,2.56361216,57751.0,57750.0,0.00164]
["bitfinex","BTCUSD",1726009662008,2.55761216,57751.0,57750.0,0.00264]
["bitfinex","BTCUSD",1726009662232,2.57161216,57751.0,57750.0,0.00264]
["bitfinex","BTCUSD",1726009662457,2.56561216,57751.0,57750.0,0.00164]
["bitfinex","BTCUSD",1726009662689,2.74878171,57751.0,57750.0,0.00264]
["bitfinex","BTCUSD",1726009663111,2.73478171,57751.0,57750.0,0.00264]
["bitfinex","BTCUSD",1726009663324,3.28225755,57751.0,57750.0,0.00264]
["bitfinex","BTCUSD",1726009663542,3.28225755,57751.0,57744.0,0.0025355]
["bitfinex","BTCUSD",1726009663543,1.48480859,57745.0,57744.0,0.0025355]
["bitfinex","BTCUSD",1726009663771,2.54902394,57745.0,57744.0,0.0025355]
["bitfinex","BTCUSD",1726009664050,2.48672394,57745.0,57744.0,0.0025355]
["bitfinex","BTCUSD",1726009664501,2.48439934,57745.0,57744.0,0.0025355]
["bitfinex","BTCUSD",1726009664735,2.53920117,57745.0,57744.0,0.0025355]
["bitfinex","BTCUSD",1726009664963,2.49839934,57745.0,57744.0,0.0025355]
["bitfinex","BTCUSD",1726009665401,2.49839934,57745.0,57744.0,0.0679355]
["bitfinex","BTCUSD",1726009665402,2.50839934,57745.0,57744.0,0.0679355]
["bitfinex","BTCUSD",1726009665893,2.48439934,57745.0,57744.0,0.0669355]
["bitfinex","BTCUSD",1726009666124,2.49839934,57745.0,57744.0,0.0679355]
["bitfinex","BTCUSD",1726009667899,2.56693022,57745.0,57744.0,0.0679355]
["bitfinex","BTCUSD",1726009669462,2.56708702,57745.0,57744.0,0.0679355]
["bitfinex","BTCUSD",1726009670452,2.51255614,57745.0,57744.0,0.0679355]
["bitfinex","BTCUSD",1726009672617,2.51255614,57745.0,57744.0,0.0695755]
["bitfinex","BTCUSD",1726009678100,2.52438111,57745.0,57744.0,0.0695755]
["bitfinex","BTCUSD",1726009678527,2.52438111,57745.0,57744.0,0.0051755]
["bitfinex","BTCUSD",1726009678736,2.52438111,57745.0,57734.0,0.078838]
["bitfinex","BTCUSD",1726009678737,1.30220527,57741.0,57734.0,0.078838]
["bitfinex","BTCUSD",1726009678949,1.9458255,57741.0,57734.0,0.143238]
["bitfinex","BTCUSD",1726009679162,1.9458255,57741.0,57734.0,0.001638]
["bitfinex","BTCUSD",1726009679163,2.79376021,57741.0,57734.0,0.001638]
["bitfinex","BTCUSD",1726009679413,2.89341775,57741.0,57734.0,0.001638]
["bitfinex","BTCUSD",1726009681331,2.90441775,57741.0,57740.0,0.002638]
["bitfinex","BTCUSD",1726009681562,2.99169277,57741.0,57740.0,0.002638]
["bitfinex","BTCUSD",1726009681781,2.50974375,57741.0,57740.0,0.002638]
["bitfinex","BTCUSD",1726009682860,2.50974375,57741.0,57740.0,0.079838]
["bitfinex","BTCUSD",1726009682861,2.38935643,57741.0,57740.0,0.079838]
["bitfinex","BTCUSD",1726009683116,2.4170088,57741.0,57740.0,0.144238]
["bitfinex","BTCUSD",1726009683575,2.26130848,57741.0,57740.0,0.144238]
["bitfinex","BTCUSD",1726009684014,1.91493448,57741.0,57740.0,0.144238]
["bitfinex","BTCUSD",1726009685794,2.09110403,57741.0,57740.0,0.144238]
["bitfinex","BTCUSD",1726009686638,1.79454716,57741.0,57740.0,0.144238]
["bitfinex","BTCUSD",1726009686876,1.91493448,57741.0,57740.0,0.144238]
["bitfinex","BTCUSD",1726009689167,1.40866421,57741.0,57740.0,0.144238]
["bitfinex","BTCUSD",1726009689607,1.35581614,57741.0,57740.0,0.144238]
["bitfinex","BTCUSD",1726009689806,1.48556434,57741.0,57740.0,0.144238]
["bitfinex","BTCUSD",1726009690465,1.53845161,57741.0,57740.0,0.144238]
["bitfinex","BTCUSD",1726009690690,1.48556434,57741.0,57740.0,0.144238]
["bitfinex","BTCUSD",1726009691154,1.35581614,57741.0,57740.0,0.144238]
["bitfinex","BTCUSD",1726009691368,1.45961815,57741.0,57740.0,0.144238]
["bitfinex","BTCUSD",1726009691567,1.80599215,57741.0,57740.0,0.144238]
["bitfinex","BTCUSD",1726009691769,1.83193834,57741.0,57740.0,0.144238]
["bitfinex","BTCUSD",1726009691956,1.75508029,57741.0,57740.0,0.144238]
["bitfinex","BTCUSD",1726009692619,1.88484707,57741.0,57740.0,0.144238]
["bitfinex","BTCUSD",1726009692826,1.75508029,57741.0,57740.0,0.144238]
["bitfinex","BTCUSD",1726009693249,1.88484512,57741.0,57740.0,0.144238]
["bitfinex","BTCUSD",1726009693475,1.75508029,57741.0,57740.0,0.144238]
["bitfinex","BTCUSD",1726009696339,1.93124984,57741.0,57740.0,0.002638]
["bitfinex","BTCUSD",1726009697181,2.08695016,57741.0,57740.0,0.002638]
["bitfinex","BTCUSD",1726009697388,2.18025624,57741.0,57740.0,0.002638]
["bitfinex","BTCUSD",1726009698228,2.18048463,57741.0,57740.0,0.002638]
["bitfinex","BTCUSD",1726009701039,2.00431508,57741.0,57740.0,0.002638]
["bitfinex","BTCUSD",1726009703215,2.00493691,57741.0,57740.0,0.002638]
["bitfinex","BTCUSD",1726009706290,0.2560161,57741.0,57740.0,0.144038]
["bitfinex","BTCUSD",1726009706501,0.20312595,57741.0,57740.0,0.144038]
["bitfinex","BTCUSD",1726009706717,0.33313706,57741.0,57740.0,0.144038]
["bitfinex","BTCUSD",1726009707147,0.32213706,57741.0,57740.0,0.143038]
["bitfinex","BTCUSD",1726009707355,0.19212595,57741.0,57740.0,0.143038]
["bitfinex","BTCUSD",1726009707591,0.19412595,57741.0,57740.0,0.143038]
["bitfinex","BTCUSD",1726009708045,0.19212595,57741.0,57740.0,0.143038]
["bitfinex","BTCUSD",1726009708259,0.19212595,57741.0,57740.0,0.145038]
["bitfinex","BTCUSD",1726009708485,0.173999,57744.0,57741.0,0.1388]
["bitfinex","BTCUSD",1726009708716,0.173999,57744.0,57741.0,0.0778]
["bitfinex","BTCUSD",1726009708906,0.173181,57743.0,57742.0,0.061]
["bitfinex","BTCUSD",1726009709472,0.173181,57743.0,57742.0,0.1388]
["bitfinex","BTCUSD",1726009711348,0.001,57743.0,57742.0,0.1388]
["bitfinex","BTCUSD",1726009712296,0.181181,57743.0,57742.0,0.1388]
["bitfinex","BTCUSD",1726009712513,0.527543,57743.0,57742.0,0.1388]
["bitfinex","BTCUSD",1726009712709,0.181181,57743.0,57742.0,0.1388]
["bitfinex","BTCUSD",1726009712909,0.527543,57743.0,57742.0,0.1388]
["bitfinex","BTCUSD",1726009714132,0.873905,57743.0,57742.0,0.1388]
["bitfinex","BTCUSD",1726009714544,0.519561,57741.0,57740.0,0.001638]
["bitfinex","BTCUSD",1726009714751,1.46984441,57741.0,57740.0,0.001638]
["bitfinex","BTCUSD",1726009714963,1.49984441,57741.0,57740.0,0.001638]
["bitfinex","BTCUSD",1726009715174,1.55273101,57741.0,57740.0,0.001638]
["bitfinex","BTCUSD",1726009715387,1.97244923,57741.0,57740.0,0.001638]
["bitfinex","BTCUSD",1726009715615,2.15091246,57741.0,57740.0,0.001638]
["bitfinex","BTCUSD",1726009716024,2.15491246,57741.0,57740.0,0.001638]
["bitfinex","BTCUSD",1726009716654,2.15491246,57741.0,57740.0,0.003638]
["bitfinex","BTCUSD",1726009716858,2.05134277,57741.0,57740.0,0.003638]
["bitfinex","BTCUSD",1726009717736,2.05134277,57741.0,57740.0,0.001638]
["bitfinex","BTCUSD",1726009717958,2.05234277,57741.0,57740.0,0.001638]
["bitfinex","BTCUSD",1726009718624,2.04834277,57741.0,57740.0,0.001638]
["bitfinex","BTCUSD",1726009718831,2.05534277,57741.0,57740.0,0.001638]
["bitfinex","BTCUSD",1726009720720,1.98904277,57741.0,57740.0,0.001638]
["bitfinex","BTCUSD",1726009721182,2.16521232,57741.0,57740.0,0.001638]
["bitfinex","BTCUSD",1726009721397,1.98904277,57741.0,57740.0,0.001638]
["bitfinex","BTCUSD",1726009725375,1.98829037,57741.0,57740.0,0.001638]
["bitfinex","BTCUSD",1726009726635,2.33466437,57741.0,57740.0,0.001638]
["bitfinex","BTCUSD",1726009729945,2.34655806,57741.0,57740.0,0.001638]
["bitfinex","BTCUSD",1726009730386,2.34601102,57741.0,57740.0,0.001638]
["bitfinex","BTCUSD",1726009735365,2.34604285,57741.0,57740.0,0.001638]
["bitfinex","BTCUSD",1726009735962,2.33414916,57741.0,57740.0,0.001638]
["bitfinex","BTCUSD",1726009736829,2.51031871,57741.0,57740.0,0.001638]
["bitfinex","BTCUSD",1726009738345,2.33414916,57741.0,57740.0,0.001638]
["bitfinex","BTCUSD",1726009739534,1.98777516,57741.0,57740.0,0.001638]
["bitfinex","BTCUSD",1726009739765,1.98777516,57741.0,57740.0,0.063238]
["bitfinex","BTCUSD",1726009740428,1.61140116,57741.0,57740.0,0.063238]
["bitfinex","BTCUSD",1726009740632,0.79826584,57741.0,57740.0,0.063238]
["bitfinex","BTCUSD",1726009740852,0.18593506,57741.0,57740.0,0.141838]
["bitfinex","BTCUSD",1726009741058,0.35912206,57741.0,57740.0,0.141838]
["bitfinex","BTCUSD",1726009742509,0.4890813,57741.0,57740.0,0.141838]
["bitfinex","BTCUSD",1726009742901,0.35912206,57741.0,57740.0,0.141838]
["bitfinex","BTCUSD",1726009743555,0.48907161,57741.0,57740.0,0.141838]
["bitfinex","BTCUSD",1726009744189,0.49009589,57741.0,57740.0,0.141838]
["bitfinex","BTCUSD",1726009744451,0.31690889,57741.0,57740.0,0.141838]
["bitfinex","BTCUSD",1726009744694,0.08596216,57741.0,57740.0,0.141838]
["bitfinex","BTCUSD",1726009744904,0.05997296,57741.0,57740.0,0.141838]
["bitfinex","BTCUSD",1726009745577,0.008,57741.0,57740.0,0.141838]
["bitfinex","BTCUSD",1726009745791,0.001,57741.0,57740.0,0.141838]
["bitfinex","BTCUSD",1726009746009,0.001,57741.0,57740.0,0.143838]
["bitfinex","BTCUSD",1726009746222,0.002,57741.0,57740.0,0.143838]
["bitfinex","BTCUSD",1726009746445,0.001,57741.0,57740.0,0.143838]
["bitfinex","BTCUSD",1726009746855,0.002,57741.0,57740.0,0.148838]
["bitfinex","BTCUSD",1726009747067,0.002,57741.0,57740.0,0.146838]
["bitfinex","BTCUSD",1726009749407,0.05394515,57741.0,57740.0,0.146838]
["bitfinex","BTCUSD",1726009749633,0.002,57741.0,57740.0,0.146838]
["bitfinex","BTCUSD",1726009750266,0.07996216,57741.0,57740.0,0.146838]
["bitfinex","BTCUSD",1726009750467,0.002,57741.0,57740.0,0.146838]
["bitfinex","BTCUSD",1726009750906,1.03655134,57741.0,57740.0,0.006638]
["bitfinex","BTCUSD",1726009751125,1.59124003,57741.0,57740.0,0.006638]
["bitfinex","BTCUSD",1726009751339,1.64412357,57741.0,57740.0,0.006638]
["bitfinex","BTCUSD",1726009751966,1.80006303,57741.0,57740.0,0.006638]
["bitfinex","BTCUSD",1726009752177,2.04918981,57741.0,57740.0,0.006638]
["bitfinex","BTCUSD",1726009752596,1.89334423,57741.0,57740.0,0.006638]
["bitfinex","BTCUSD",1726009753039,1.86187598,57741.0,57740.0,0.006638]
["bitfinex","BTCUSD",1726009753741,1.83187598,57741.0,57740.0,0.006638]
["bitfinex","BTCUSD",1726009753970,1.64135555,57741.0,57740.0,0.006638]
["bitfinex","BTCUSD",1726009754201,1.51252221,57741.0,57740.0,0.006638]
["bitfinex","BTCUSD",1726009754472,1.35666864,57741.0,57740.0,0.006638]
["bitfinex","BTCUSD",1726009754706,1.3037851,57741.0,57740.0,0.006638]
["bitfinex","BTCUSD",1726009755679,1.51252286,57741.0,57740.0,0.006638]
["bitfinex","BTCUSD",1726009756156,1.92219686,57741.0,57740.0,0.006638]
["bitfinex","BTCUSD",1726009759795,2.01532958,57741.0,57740.0,0.006638]
["bitfinex","BTCUSD",1726009763990,2.0148098,57741.0,57740.0,0.006638]
["bitfinex","BTCUSD",1726009765336,2.0448098,57741.0,57740.0,0.006638]
["bitfinex","BTCUSD",1726009768916,2.04475866,57741.0,57740.0,0.006638]
["bitfinex","BTCUSD",1726009769140,2.22092821,57741.0,57740.0,0.006638]
["bitfinex","BTCUSD",1726009769600,2.04475866,57741.0,57740.0,0.006638]
["bitfinex","BTCUSD",1726009774025,2.04481619,57741.0,57740.0,0.006638]
["bitfinex","BTCUSD",1726009775447,1.6180286,57741.0,57740.0,0.006638]
["bitfinex","BTCUSD",1726009775692,2.04479473,57741.0,57740.0,0.006638]
["bitfinex","BTCUSD",1726009776104,2.05649258,57741.0,57740.0,0.006638]
["bitfinex","BTCUSD",1726009776310,2.40286658,57741.0,57740.0,0.006638]
["bitfinex","BTCUSD",1726009776542,2.2925584,57741.0,57740.0,0.006638]
["bitfinex","BTCUSD",1726009776779,1.48791859,57735.0,57734.0,0.001638]
["bitfinex","BTCUSD",1726009777021,2.45202693,57735.0,57734.0,0.001638]
["bitfinex","BTCUSD",1726009777258,2.55202693,57735.0,57734.0,0.001638]
["bitfinex","BTCUSD",1726009777960,1.58372334,57735.0,57734.0,0.066838]
["bitfinex","BTCUSD",1726009778201,0.84948224,57735.0,57734.0,0.066838]
["bitfinex","BTCUSD",1726009778433,1.19589224,57735.0,57734.0,0.066838]
["bitfinex","BTCUSD",1726009778692,1.19589224,57735.0,57734.0,0.067838]
["bitfinex","BTCUSD",1726009779127,0.95586956,57735.0,57734.0,0.067838]
["bitfinex","BTCUSD",1726009779349,1.09173689,57735.0,57734.0,0.066838]
["bitfinex","BTCUSD",1726009779568,1.43214689,57735.0,57734.0,0.067838]
["bitfinex","BTCUSD",1726009779830,1.43214973,57735.0,57734.0,0.067838]
["bitfinex","BTCUSD",1726009780038,1.30227956,57735.0,57734.0,0.067838]
["bitfinex","BTCUSD",1726009780282,1.18189224,57735.0,57734.0,0.067838]
["bitfinex","BTCUSD",1726009780946,1.18589224,57735.0,57734.0,0.067838]
["bitfinex","BTCUSD",1726009784446,1.23878836,57735.0,57734.0,0.067838]
["bitfinex","BTCUSD",1726009785136,1.06096914,57735.0,57734.0,0.067838]
["bitfinex","BTCUSD",1726009785383,1.23846486,57735.0,57734.0,0.067838]
["bitfinex","BTCUSD",1726009789420,1.23748636,57735.0,57734.0,0.067838]
["bitfinex","BTCUSD",1726009790135,1.23736713,57735.0,57734.0,0.067838]
["bitfinex","BTCUSD",1726009794407,1.39322013,57735.0,57734.0,0.067838]
["bitfinex","BTCUSD",1726009796194,1.64177521,57735.0,57734.0,0.067838]
["bitfinex","BTCUSD",1726009796409,1.48592221,57735.0,57734.0,0.067838]
["bitfinex","BTCUSD",1726009797106,1.83233221,57735.0,57734.0,0.067838]
["bitfinex","BTCUSD",1726009797322,1.83233221,57735.0,57734.0,0.002638]
["bitfinex","BTCUSD",1726009799484,1.48592221,57735.0,57734.0,0.002638]
["bitfinex","BTCUSD",1726009800116,1.95288361,57735.0,57734.0,0.002638]
["bitfinex","BTCUSD",1726009800332,1.95283158,57735.0,57734.0,0.002638]
["bitfinex","BTCUSD",1726009800573,1.95295727,57735.0,57734.0,0.002638]
["bitfinex","BTCUSD",1726009803454,2.12912682,57735.0,57734.0,0.002638]
["bitfinex","BTCUSD",1726009803595,1.95295727,57735.0,57734.0,0.002638]
["bitfinex","BTCUSD",1726009803802,1.98295727,57735.0,57734.0,0.002638]
["bitfinex","BTCUSD",1726009804088,2.45336354,57735.0,57734.0,0.002638]
["bitfinex","BTCUSD",1726009804296,2.63046354,57735.0,57734.0,0.002638]
["bitfinex","BTCUSD",1726009804732,2.80663309,57735.0,57734.0,0.002638]
["bitfinex","BTCUSD",1726009805408,2.80263309,57735.0,57734.0,0.001638]
["bitfinex","BTCUSD",1726009805664,2.81263309,57735.0,57734.0,0.001638]
["bitfinex","BTCUSD",1726009805886,0.60954727,57731.0,57730.0,0.001638]
["bitfinex","BTCUSD",1726009806099,1.41144805,57731.0,57730.0,0.001638]
["bitfinex","BTCUSD",1726009806310,2.57812042,57731.0,57730.0,0.001638]
["bitfinex","BTCUSD",1726009806757,2.92455442,57731.0,57730.0,0.001638]
["bitfinex","BTCUSD",1726009807411,2.57812042,57731.0,57730.0,0.001638]
["bitfinex","BTCUSD",1726009807654,2.44219865,57731.0,57730.0,0.001638]
["bitfinex","BTCUSD",1726009807876,2.57375005,57731.0,57730.0,0.001638]
["bitfinex","BTCUSD",1726009808093,2.56175005,57731.0,57730.0,0.001638]
["bitfinex","BTCUSD",1726009808317,2.57575005,57731.0,57730.0,0.001638]
["bitfinex","BTCUSD",1726009808543,2.55075005,57731.0,57730.0,0.001638]
["bitfinex","BTCUSD",1726009808979,2.56475005,57731.0,57730.0,0.001638]
["bitfinex","BTCUSD",1726009809210,2.55075005,57731.0,57730.0,0.001638]
["bitfinex","BTCUSD",1726009809888,2.56275005,57731.0,57730.0,0.001638]
["bitfinex","BTCUSD",1726009810279,2.55075005,57731.0,57730.0,0.001638]
["bitfinex","BTCUSD",1726009810503,2.74004724,57731.0,57730.0,0.001638]
["bitfinex","BTCUSD",1726009810776,2.75404724,57731.0,57730.0,0.001638]
["bitfinex","BTCUSD",1726009811726,2.93021679,57731.0,57730.0,0.001638]
["bitfinex","BTCUSD",1726009812400,2.75404724,57731.0,57730.0,0.001638]
["bitfinex","BTCUSD",1726009812616,2.57875005,57731.0,57730.0,0.001638]
["bitfinex","BTCUSD",1726009813916,2.57610408,57731.0,57730.0,0.001638]
["bitfinex","BTCUSD",1726009816759,2.75134223,57731.0,57730.0,0.00013243]
["bitfinex","BTCUSD",1726009820093,2.57610408,57731.0,57730.0,0.00013243]
["bitfinex","BTCUSD",1726009821614,2.51200408,57731.0,57730.0,0.00013243]
["bitfinex","BTCUSD",1726009823660,2.50862754,57731.0,57730.0,0.00013243]
["bitfinex","BTCUSD",1726009823882,2.50683321,57731.0,57730.0,0.00013243]
["bitfinex","BTCUSD",1726009827124,2.50765321,57731.0,57730.0,0.00013243]
["bitfinex","BTCUSD",1726009828922,2.68361031,57731.0,57730.0,0.00013243]
["bitfinex","BTCUSD",1726009829341,2.50744076,57731.0,57730.0,0.00013243]
["bitfinex","BTCUSD",1726009830812,2.50744076,57731.0,57730.0,1.108e-05]
["bitfinex","BTCUSD",1726009831019,2.68261787,57731.0,57730.0,1.108e-05]
["bitfinex","BTCUSD",1726009834036,2.74481623,57731.0,57730.0,1.108e-05]
["bitfinex","BTCUSD",1726009834682,2.5695957,57731.0,57730.0,1.108e-05]
["bitfinex","BTCUSD",1726009835739,2.56959721,57731.0,57730.0,1.108e-05]
["bitfinex","BTCUSD",1726009838280,2.14808828,57731.0,57730.0,1.108e-05]
["bitfinex","BTCUSD",1726009840049,2.02753688,57731.0,57730.0,1.108e-05]
["bitfinex","BTCUSD",1726009840263,2.08608828,57731.0,57730.0,1.108e-05]
["bitfinex","BTCUSD",1726009842147,2.05946482,57731.0,57730.0,0.06651108]
["bitfinex","BTCUSD",1726009842549,1.73965428,57731.0,57730.0,0.06651108]
["bitfinex","BTCUSD",1726009842951,2.1620723,57731.0,57730.0,0.06651108]
["bitfinex","BTCUSD",1726009844809,2.33741613,57731.0,57730.0,0.06651108]
["bitfinex","BTCUSD",1726009845468,2.33741613,57731.0,57730.0,1.108e-05]
["bitfinex","BTCUSD",1726009845693,2.1620723,57731.0,57730.0,1.108e-05]
["bitfinex","BTCUSD",1726009846353,2.68467585,57731.0,57730.0,1.108e-05]
["bitfinex","BTCUSD",1726009846720,1.212645,57725.0,57724.0,0.0665]
["bitfinex","BTCUSD",1726009846927,1.94805884,57725.0,57724.0,0.0665]
["bitfinex","BTCUSD",1726009848190,1.97005884,57725.0,57724.0,0.0665]
["bitfinex","BTCUSD",1726009848902,1.96205884,57725.0,57724.0,0.0665]
["bitfinex","BTCUSD",1726009849148,1.95705884,57725.0,57724.0,0.0665]
["bitfinex","BTCUSD",1726009849367,1.97105884,57725.0,57724.0,0.0665]
["bitfinex","BTCUSD",1726009849595,2.14650401,57725.0,57724.0,0.0665]
["bitfinex","BTCUSD",1726009849823,1.97105884,57725.0,57724.0,0.0665]
["bitfinex","BTCUSD",1726009850264,2.14650401,57725.0,57724.0,0.06814]
["bitfinex","BTCUSD",1726009851645,1.97105884,57725.0,57724.0,0.06814]
["bitfinex","BTCUSD",1726009856169,2.14673736,57725.0,57724.0,0.06814]
["bitfinex","BTCUSD",1726009856403,2.14722839,57725.0,57724.0,0.06814]
["bitfinex","BTCUSD",1726009856609,1.97105884,57725.0,57724.0,0.06814]
["bitfinex","BTCUSD",1726009858396,1.9976823,57725.0,57724.0,0.06814]
["bitfinex","BTCUSD",1726009862663,1.8771309,57725.0,57724.0,0.06814]
["bitfinex","BTCUSD",1726009862872,1.8771309,57725.0,57724.0,0.14754]
["bitfinex","BTCUSD",1726009862873,0.25190363,57725.0,57724.0,0.14754]
["bitfinex","BTCUSD",1726009863083,0.19900751,57725.0,57724.0,0.14754]
["bitfinex","BTCUSD",1726009863514,0.023,57725.0,57724.0,0.14754]
["bitfinex","BTCUSD",1726009863724,0.08702586,57725.0,57724.0,0.14754]
["bitfinex","BTCUSD",1726009863935,0.19233598,57725.0,57724.0,0.14754]
["bitfinex","BTCUSD",1726009864164,0.11103681,57725.0,57724.0,0.14754]
["bitfinex","BTCUSD",1726009864437,0.28037279,57725.0,57724.0,0.14754]
["bitfinex","BTCUSD",1726009864647,0.10803681,57725.0,57724.0,0.14754]
["bitfinex","BTCUSD",1726009864869,0.004,57725.0,57724.0,0.14754]
["bitfinex","BTCUSD",1726009865078,0.10364349,57726.0,57725.0,0.1459]
["bitfinex","BTCUSD",1726009865720,0.30333861,57728.0,57726.0,0.0665]
["bitfinex","BTCUSD",1726009865944,0.17611864,57727.0,57726.0,0.0665]
["bitfinex","BTCUSD",1726009866588,0.17606313,57727.0,57726.0,0.0665]
["bitfinex","BTCUSD",1726009867706,0.173227,57728.0,57726.0,0.0665]
["bitfinex","BTCUSD",1726009867963,0.173227,57728.0,57726.0,0.08363958]
["bitfinex","BTCUSD",1726009868166,0.173227,57728.0,57727.0,0.0665]
["bitfinex","BTCUSD",1726009868387,0.34924914,57728.0,57727.0,0.0665]
["bitfinex","BTCUSD",1726009869096,0.17702214,57728.0,57727.0,0.0665]
["bitfinex","BTCUSD",1726009869315,0.001,57728.0,57727.0,0.1459]
["bitfinex","BTCUSD",1726009869534,0.07893819,57728.0,57727.0,0.1459]
["bitfinex","BTCUSD",1726009869759,0.001,57728.0,57727.0,0.16320044]
["bitfinex","BTCUSD",1726009869975,0.05295638,57728.0,57727.0,0.16320044]
["bitfinex","BTCUSD",1726009870199,0.05295638,57728.0,57727.0,0.1479]
["bitfinex","BTCUSD",1726009870421,0.05195638,57728.0,57727.0,0.1479]
["bitfinex","BTCUSD",1726009870860,0.05795638,57728.0,57727.0,0.1459]
["bitfinex","BTCUSD",1726009871082,0.05895638,57728.0,57727.0,0.1459]
["bitfinex","BTCUSD",1726009871301,0.05295638,57728.0,57727.0,0.1459]
["bitfinex","BTCUSD",1726009871518,0.05895638,57728.0,57727.0,0.1459]
["bitfinex","BTCUSD",1726009871760,0.05795638,57728.0,57727.0,0.1459]
["bitfinex","BTCUSD",1726009871972,0.05195638,57728.0,57727.0,0.1459]
["bitfinex","BTCUSD",1726009872195,0.05695638,57728.0,57727.0,0.1459]
["bitfinex","BTCUSD",1726009872430,0.005,57728.0,57727.0,0.1459]
["bitfinex","BTCUSD",1726009873087,0.005,57728.0,57727.0,0.16320203]
["bitfinex","BTCUSD",1726009874473,0.005,57728.0,57727.0,0.17014658]
["bitfinex","BTCUSD",1726009874714,0.005,57728.0,57727.0,0.19314629]
["bitfinex","BTCUSD",1726009875401,0.00082,57730.0,57729.0,0.00010373]
["bitfinex","BTCUSD",1726009875616,0.00082,57730.0,57729.0,0.14170373]
["bitfinex","BTCUSD",1726009876047,0.00082,57730.0,57729.0,0.16470373]
["bitfinex","BTCUSD",1726009876760,0.00082,57730.0,57729.0,0.14170373]
["bitfinex","BTCUSD",1726009876985,0.00082,57730.0,57729.0,0.14508027]
["bitfinex","BTCUSD",1726009877903,0.00082,57730.0,57729.0,0.14808027]
["bitfinex","BTCUSD",1726009878110,0.00182,57730.0,57729.0,0.15108027]
["bitfinex","BTCUSD",1726009878561,0.00182,57730.0,57729.0,0.1476]
["bitfinex","BTCUSD",1726009879882,0.00082,57730.0,57729.0,0.1446]
["bitfinex","BTCUSD",1726009880113,0.00082,57730.0,57729.0,0.1396]
["bitfinex","BTCUSD",1726009880332,0.00182,57730.0,57729.0,0.1426]
["bitfinex","BTCUSD",1726009880549,0.00282,57730.0,57729.0,0.1426]
["bitfinex","BTCUSD",1726009880996,0.00182,57730.0,57729.0,0.1396]
["bitfinex","BTCUSD",1726009881210,0.00082,57730.0,57729.0,0.1426]
["bitfinex","BTCUSD",1726009881651,0.00282,57730.0,57729.0,0.1426]
["bitfinex","BTCUSD",1726009882966,0.00282,57730.0,57729.0,0.1446]
["bitfinex","BTCUSD",1726009889065,0.00282,57730.0,57729.0,0.1426]
["bitfinex","BTCUSD",1726009889319,0.00282,57730.0,57729.0,0.1446]
["bitfinex","BTCUSD",1726009892098,0.00282,57730.0,57729.0,0.15940803]
["bitfinex","BTCUSD",1726009892824,0.00282,57730.0,57729.0,0.1858883]
["bitfinex","BTCUSD",1726009897397,0.00282,57730.0,57729.0,0.1808883]
["bitfinex","BTCUSD",1726009906156,0.00282,57730.0,57729.0,0.14308027]
["bitfinex","BTCUSD",1726009907277,0.00282,57730.0,57729.0,0.00310373]
["bitfinex","BTCUSD",1726009907548,0.00282,57730.0,57729.0,0.003]
["bitfinex","BTCUSD",1726009908638,0.0806566,57730.0,57729.0,0.003]
["bitfinex","BTCUSD",1726009908869,0.05480885,57730.0,57729.0,0.003]
["bitfinex","BTCUSD",1726009909101,0.00282,57730.0,57729.0,0.003]
["bitfinex","BTCUSD",1726009909780,0.05481143,57730.0,57729.0,0.003]
["bitfinex","BTCUSD",1726009909998,0.00282,57730.0,57729.0,0.00464]
["bitfinex","BTCUSD",1726009910214,0.05481154,57730.0,57729.0,0.00464]
["bitfinex","BTCUSD",1726009910434,0.00282,57730.0,57729.0,0.00464]
["bitfinex","BTCUSD",1726009910879,0.0806566,57730.0,57729.0,0.00464]
["bitfinex","BTCUSD",1726009911306,0.00282,57730.0,57729.0,0.00464]
["bitfinex","BTCUSD",1726009912430,0.0806566,57730.0,57729.0,0.00464]
["bitfinex","BTCUSD",1726009913113,0.00282,57730.0,57729.0,0.00464]
["bitfinex","BTCUSD",1726009913329,0.0806566,57730.0,57729.0,0.00464]
["bitfinex","BTCUSD",1726009914263,1.0131566,57730.0,57729.0,0.00464]
["bitfinex","BTCUSD",1726009914492,1.2416105,57730.0,57729.0,0.00464]
["bitfinex","BTCUSD",1726009914726,1.11188283,57730.0,57729.0,0.00464]
["bitfinex","BTCUSD",1726009916079,1.59712093,57730.0,57729.0,0.00464]
["bitfinex","BTCUSD",1726009916555,1.59691823,57730.0,57729.0,0.00464]
["bitfinex","BTCUSD",1726009917656,1.649821,57730.0,57729.0,0.00464]
["bitfinex","BTCUSD",1726009917864,1.80587373,57730.0,57729.0,0.00464]
["bitfinex","BTCUSD",1726009918485,1.649821,57730.0,57729.0,0.00464]
["bitfinex","BTCUSD",1726009921298,1.80587373,57730.0,57729.0,0.00464]
["bitfinex","BTCUSD",1726009921512,1.649821,57730.0,57729.0,0.00464]
["bitfinex","BTCUSD",1726009921857,1.7703724,57730.0,57729.0,0.00464]
["bitfinex","BTCUSD",1726009922664,1.71746963,57730.0,57729.0,0.00464]
["bitfinex","BTCUSD",1726009925024,1.71691176,57730.0,57729.0,0.00464]
["bitfinex","BTCUSD",1726009933813,1.72848459,57730.0,57729.0,0.00464]
["bitfinex","BTCUSD",1726009934069,1.71691176,57730.0,57729.0,0.00464]
["bitfinex","BTCUSD",1726009935204,1.71706444,57730.0,57729.0,0.00464]
["bitfinex","BTCUSD",1726009936492,2.26629745,57730.0,57729.0,0.00464]
["bitfinex","BTCUSD",1726009936712,2.47507946,57730.0,57729.0,0.00464]
["bitfinex","BTCUSD",1726009936925,2.38879313,57730.0,57729.0,0.00464]
["bitfinex","BTCUSD",1726009937377,2.38679313,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009937839,2.55166146,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009938063,2.54266146,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009938277,2.55266146,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009938496,2.30689364,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009938722,2.54362064,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009938959,2.71979019,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009939179,2.56292186,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009939629,2.45464858,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009939837,2.55464858,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009940106,2.55964858,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009940330,2.55764858,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009940786,2.57164858,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009941517,2.45109718,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009941939,2.57164858,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009942153,2.48174361,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009942372,2.12430361,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009942601,1.98248158,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009944622,1.92258531,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009944862,1.98248158,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009945527,2.13830361,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009946570,1.70901045,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009946775,1.26257045,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009947005,0.33462022,57730.0,57729.0,0.08174]
["bitfinex","BTCUSD",1726009947473,0.49384022,57730.0,57729.0,0.08174]
["bitfinex","BTCUSD",1726009947923,0.48187447,57730.0,57729.0,0.08174]
["bitfinex","BTCUSD",1726009948164,0.36399494,57730.0,57729.0,0.08174]
["bitfinex","BTCUSD",1726009948402,0.18104,57730.0,57729.0,0.08174]
["bitfinex","BTCUSD",1726009948874,0.53748,57730.0,57729.0,0.08174]
["bitfinex","BTCUSD",1726009949108,0.18104,57730.0,57729.0,0.14214]
["bitfinex","BTCUSD",1726009949567,0.46320957,57730.0,57729.0,0.14414]
["bitfinex","BTCUSD",1726009950301,0.80964957,57730.0,57729.0,0.14214]
["bitfinex","BTCUSD",1726009951494,0.46320957,57730.0,57729.0,0.14214]
["bitfinex","BTCUSD",1726009952008,0.28998957,57730.0,57729.0,0.14214]
["bitfinex","BTCUSD",1726009952242,0.46320957,57730.0,57729.0,0.14214]
["bitfinex","BTCUSD",1726009952733,0.46332428,57730.0,57729.0,0.14214]
["bitfinex","BTCUSD",1726009954895,0.80976428,57730.0,57729.0,0.14214]
["bitfinex","BTCUSD",1726009955139,0.52948,57730.0,57729.0,0.14214]
["bitfinex","BTCUSD",1726009955375,1.18220733,57730.0,57729.0,0.14214]
["bitfinex","BTCUSD",1726009956132,1.18220733,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009956133,1.24300733,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009956599,1.18220733,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009958537,1.05232659,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009960624,1.05232659,57730.0,57729.0,0.06204]
["bitfinex","BTCUSD",1726009962975,0.87592,57730.0,57729.0,0.06204]
["bitfinex","BTCUSD",1726009963926,0.87592,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009965755,0.52948,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009967119,0.70594616,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009967319,1.05238616,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009967526,0.70594616,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009972390,0.70569422,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009972864,1.17268562,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009973084,1.37528372,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009973372,1.72172372,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009973595,1.93059965,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009973831,2.35360181,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009974080,2.19756757,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009974556,2.13339782,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009975225,1.95722827,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009975656,2.04800618,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009975889,1.95723424,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009976320,2.20395993,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009976538,2.04797579,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009976764,2.2039595,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009977005,2.38012905,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009977230,2.22414534,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009977458,2.38012575,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009977681,2.22414513,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009979069,2.38012584,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009979305,2.38012536,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009979539,2.13339596,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009980006,2.22416178,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009980447,2.2039687,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009981113,2.04799223,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009981543,1.92744083,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009981773,2.04799223,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009983628,2.72980255,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009983890,2.9059721,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009984103,2.73049805,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009984538,2.74007462,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009984761,2.73307462,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009985024,2.73907462,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009985239,2.75307462,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009985466,2.73907462,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009985687,2.75307462,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009986659,2.74707462,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009986872,2.75707462,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009987091,2.74307462,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009987306,2.73307462,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009987562,2.74707462,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009988239,2.76107462,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009989619,2.58490507,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009990548,2.76030605,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009990963,2.76126762,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009998194,2.58586664,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726009998829,2.52206664,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726010000180,2.51049007,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726010003385,2.38993867,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726010003615,2.51049007,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726010005196,2.45623867,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726010005420,2.57679007,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726010007847,2.75219105,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726010008308,2.57679007,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726010009637,2.75219105,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726010012497,2.57679007,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726010012712,2.51049007,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726010015913,2.51189957,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726010022063,2.68806912,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726010022960,2.68838215,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726010027421,2.5122126,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726010031643,2.5724126,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726010034219,2.5122126,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726010036403,2.51294013,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726010040635,2.86797581,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726010042723,2.74742441,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726010042981,2.86797581,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726010048944,2.51294013,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726010053522,2.08656823,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726010053748,2.51230961,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726010055168,2.51218887,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726010074993,1.95867774,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726010075244,1.95867774,57730.0,57729.0,0.077488]
["bitfinex","BTCUSD",1726010075245,0.85623541,57730.0,57729.0,0.077488]
["bitfinex","BTCUSD",1726010075453,0.85623541,57730.0,57729.0,0.14584]
["bitfinex","BTCUSD",1726010075454,0.68055964,57730.0,57729.0,0.14584]
["bitfinex","BTCUSD",1726010075668,1.02699964,57730.0,57729.0,0.14584]
["bitfinex","BTCUSD",1726010075884,0.68055964,57730.0,57729.0,0.14584]
["bitfinex","BTCUSD",1726010076097,0.65255964,57730.0,57729.0,0.14584]
["bitfinex","BTCUSD",1726010076332,1.01299964,57730.0,57729.0,0.14584]
["bitfinex","BTCUSD",1726010076561,0.99899964,57730.0,57729.0,0.14584]
["bitfinex","BTCUSD",1726010076991,1.00799964,57730.0,57729.0,0.14584]
["bitfinex","BTCUSD",1726010077215,0.5693544,57730.0,57729.0,0.14584]
["bitfinex","BTCUSD",1726010077428,0.20116193,57730.0,57729.0,0.14584]
["bitfinex","BTCUSD",1726010077957,0.18716193,57730.0,57729.0,0.14584]
["bitfinex","BTCUSD",1726010078389,0.14280067,57730.0,57729.0,0.14584]
["bitfinex","BTCUSD",1726010078830,0.3201426,57730.0,57729.0,0.14584]
["bitfinex","BTCUSD",1726010079525,0.19016193,57730.0,57729.0,0.14584]
["bitfinex","BTCUSD",1726010080407,0.29490118,57730.0,57729.0,0.14584]
["bitfinex","BTCUSD",1726010080652,0.29490118,57730.0,57729.0,0.14784]
["bitfinex","BTCUSD",1726010080869,0.29490118,57730.0,57729.0,0.16292565]
["bitfinex","BTCUSD",1726010080870,0.01282,57730.0,57729.0,0.16292565]
["bitfinex","BTCUSD",1726010081307,0.0647858,57730.0,57729.0,0.16292565]
["bitfinex","BTCUSD",1726010081559,0.0647858,57730.0,57729.0,0.16640592]
["bitfinex","BTCUSD",1726010081560,0.01282,57730.0,57729.0,0.16640592]
["bitfinex","BTCUSD",1726010081786,0.01282,57730.0,57729.0,0.16987]
["bitfinex","BTCUSD",1726010083105,0.01282,57730.0,57729.0,0.16640592]
["bitfinex","BTCUSD",1726010083322,0.01282,57730.0,57729.0,0.15132027]
["bitfinex","BTCUSD",1726010084224,0.00982,57730.0,57729.0,0.15132027]
["bitfinex","BTCUSD",1726010084470,0.00982,57730.0,57729.0,0.15678427]
["bitfinex","BTCUSD",1726010084702,0.00982,57730.0,57729.0,0.17632027]
["bitfinex","BTCUSD",1726010084914,0.00982,57730.0,57729.0,0.17432027]
["bitfinex","BTCUSD",1726010085132,0.00982,57730.0,57729.0,0.20397144]
["bitfinex","BTCUSD",1726010085360,0.00082,57730.0,57729.0,0.20397144]
["bitfinex","BTCUSD",1726010085788,0.01082,57730.0,57729.0,0.32752284]
["bitfinex","BTCUSD",1726010086001,0.00182,57730.0,57729.0,0.32752284]
["bitfinex","BTCUSD",1726010086443,0.00282,57730.0,57729.0,0.33052284]
["bitfinex","BTCUSD",1726010087345,0.00182,57730.0,57729.0,0.32752284]
["bitfinex","BTCUSD",1726010087564,0.00282,57730.0,57729.0,0.33052284]
["bitfinex","BTCUSD",1726010088877,0.00282,57730.0,57729.0,0.20997144]
["bitfinex","BTCUSD",1726010089354,0.00282,57730.0,57729.0,0.18032027]
["bitfinex","BTCUSD",1726010090225,0.00182,57730.0,57729.0,0.17732027]
["bitfinex","BTCUSD",1726010090450,0.00082,57730.0,57729.0,0.17732027]
["bitfinex","BTCUSD",1726010090672,0.00182,57730.0,57729.0,0.18032027]
["bitfinex","BTCUSD",1726010091777,0.00082,57730.0,57729.0,0.17432027]
["bitfinex","BTCUSD",1726010092016,0.00182,57730.0,57729.0,0.17732027]
["bitfinex","BTCUSD",1726010092280,0.00282,57730.0,57729.0,0.18032027]
["bitfinex","BTCUSD",1726010092499,0.00282,57730.0,57729.0,0.21027144]
["bitfinex","BTCUSD",1726010102715,0.00282,57730.0,57729.0,0.51022669]
["bitfinex","BTCUSD",1726010104872,0.00282,57730.0,57729.0,0.50676302]
["bitfinex","BTCUSD",1726010105345,0.00282,57730.0,57729.0,0.51869937]
["bitfinex","BTCUSD",1726010107233,0.00282,57730.0,57729.0,0.18032027]
["bitfinex","BTCUSD",1726010113371,0.00282,57730.0,57729.0,0.18378392]
["bitfinex","BTCUSD",1726010114763,0.00282,57730.0,57729.0,0.3597241]
["bitfinex","BTCUSD",1726010116399,0.00182,57730.0,57729.0,0.3567241]
["bitfinex","BTCUSD",1726010117352,0.00282,57730.0,57729.0,0.3687241]
["bitfinex","BTCUSD",1726010117800,0.00182,57730.0,57729.0,0.3567241]
["bitfinex","BTCUSD",1726010118032,0.00182,57730.0,57729.0,0.40601565]
["bitfinex","BTCUSD",1726010118246,0.00282,57730.0,57729.0,0.45970822]
["bitfinex","BTCUSD",1726010118474,0.00282,57730.0,57729.0,0.55970822]
["bitfinex","BTCUSD",1726010119633,0.00282,57730.0,57729.0,0.56170822]
["bitfinex","BTCUSD",1726010121717,0.00282,57730.0,57729.0,0.68025962]
["bitfinex","BTCUSD",1726010122370,0.00282,57730.0,57729.0,0.68225962]
["bitfinex","BTCUSD",1726010128816,0.00282,57730.0,57729.0,0.68920062]
["bitfinex","BTCUSD",1726010131069,0.00282,57730.0,57729.0,0.56864922]
["bitfinex","BTCUSD",1726010131297,0.00282,57730.0,57729.0,0.68920062]
["bitfinex","BTCUSD",1726010133025,0.00282,57730.0,57729.0,0.74085642]
["bitfinex","BTCUSD",1726010137853,0.00282,57730.0,57729.0,0.73885642]
["bitfinex","BTCUSD",1726010138317,0.00282,57730.0,57729.0,0.68720062]
["bitfinex","BTCUSD",1726010139487,0.00282,57730.0,57729.0,0.73885642]
["bitfinex","BTCUSD",1726010140415,0.00282,57730.0,57729.0,0.68720062]
["bitfinex","BTCUSD",1726010140874,0.00282,57730.0,57729.0,0.73885642]
["bitfinex","BTCUSD",1726010141419,0.00282,57730.0,57729.0,0.73885311]
["bitfinex","BTCUSD",1726010141655,0.00282,57730.0,57729.0,0.68720062]
["bitfinex","BTCUSD",1726010142332,0.00282,57730.0,57729.0,0.73885311]
["bitfinex","BTCUSD",1726010142795,0.00282,57730.0,57729.0,0.68720062]
["bitfinex","BTCUSD",1726010143028,0.00282,57730.0,57729.0,0.86990062]
["bitfinex","BTCUSD",1726010143259,0.00282,57730.0,57729.0,0.73885311]
["bitfinex","BTCUSD",1726010143486,0.00282,57730.0,57729.0,0.68373697]
["bitfinex","BTCUSD",1726010143983,0.00282,57730.0,57729.0,0.73538946]
["bitfinex","BTCUSD",1726010144201,0.00282,57730.0,57729.0,0.65373697]
["bitfinex","BTCUSD",1726010144427,0.00282,57730.0,57729.0,0.73538946]
["bitfinex","BTCUSD",1726010144653,0.00282,57730.0,57729.0,0.70538946]
["bitfinex","BTCUSD",1726010145344,0.00282,57730.0,57729.0,0.65373697]
["bitfinex","BTCUSD",1726010145794,0.00282,57730.0,57729.0,0.70539642]
["bitfinex","BTCUSD",1726010146968,0.00282,57730.0,57729.0,0.36835347]
["bitfinex","BTCUSD",1726010147206,0.00282,57730.0,57729.0,0.36141247]
["bitfinex","BTCUSD",1726010147435,0.00282,57730.0,57729.0,0.48196387]
["bitfinex","BTCUSD",1726010147663,0.00282,57730.0,57729.0,0.43030442]
["bitfinex","BTCUSD",1726010149018,0.00282,57730.0,57729.0,0.45330442]
["bitfinex","BTCUSD",1726010149778,0.00282,57730.0,57729.0,0.50240896]
["bitfinex","BTCUSD",1726010150540,0.00282,57730.0,57729.0,0.48780039]
["bitfinex","BTCUSD",1726010153109,0.00282,57730.0,57729.0,0.36724899]
["bitfinex","BTCUSD",1726010154272,0.06672,57730.0,57729.0,0.19130881]
["bitfinex","BTCUSD",1726010154491,0.06672,57730.0,57729.0,0.09130881]
["bitfinex","BTCUSD",1726010158505,0.00282,57730.0,57729.0,0.16567167]
["bitfinex","BTCUSD",1726010158722,0.00282,57730.0,57729.0,0.44507572]
["bitfinex","BTCUSD",1726010160096,0.00282,57730.0,57729.0,0.32106045]
["bitfinex","BTCUSD",1726010160333,0.00282,57730.0,57729.0,0.44161185]
["bitfinex","BTCUSD",1726010164955,0.00282,57730.0,57729.0,0.31768391]
["bitfinex","BTCUSD",1726010165194,0.06672,57730.0,57729.0,0.16678684]
["bitfinex","BTCUSD",1726010165435,0.00282,57730.0,57729.0,0.02212027]
["bitfinex","BTCUSD",1726010165910,0.00282,57730.0,57729.0,0.19806045]
["bitfinex","BTCUSD",1726010166132,0.00282,57730.0,57729.0,0.29806045]
["bitfinex","BTCUSD",1726010166350,0.00282,57730.0,57729.0,0.39775988]
["bitfinex","BTCUSD",1726010167380,0.00282,57730.0,57729.0,0.39429619]
["bitfinex","BTCUSD",1726010171458,0.00282,57730.0,57729.0,0.32106045]
["bitfinex","BTCUSD",1726010173789,0.00282,57730.0,57729.0,0.34001689]
["bitfinex","BTCUSD",1726010178589,0.00282,57730.0,57729.0,0.33801689]
["bitfinex","BTCUSD",1726010178802,0.06572,57730.0,57729.0,0.14107671]
["bitfinex","BTCUSD",1726010179015,0.06572,57730.0,57729.0,0.04107671]
["bitfinex","BTCUSD",1726010180167,0.06572,57730.0,57729.0,0.06407671]
["bitfinex","BTCUSD",1726010182237,0.06572,57730.0,57729.0,0.04512027]
["bitfinex","BTCUSD",1726010182453,0.06572,57730.0,57729.0,0.06411899]
["bitfinex","BTCUSD",1726010186473,0.00282,57730.0,57729.0,0.18467039]
["bitfinex","BTCUSD",1726010186684,0.00282,57730.0,57729.0,0.32428964]
["bitfinex","BTCUSD",1726010187640,0.00197585,57730.0,57729.0,0.32428964]
["bitfinex","BTCUSD",1726010188309,0.00197585,57730.0,57729.0,0.56512982]
["bitfinex","BTCUSD",1726010188802,0.00197585,57730.0,57729.0,0.93510471]
["bitfinex","BTCUSD",1726010189023,0.00197585,57730.0,57729.0,0.91810599]
["bitfinex","BTCUSD",1726010189238,0.00197585,57730.0,57729.0,0.992289]
["bitfinex","BTCUSD",1726010189693,0.00197585,57730.0,57729.0,0.93702544]
["bitfinex","BTCUSD",1726010192400,0.00097585,57730.0,57729.0,0.92502544]
["bitfinex","BTCUSD",1726010192607,0.00082,57731.0,57730.0,0.09748027]
["bitfinex","BTCUSD",1726010192843,0.00082,57731.0,57730.0,0.85985225]
["bitfinex","BTCUSD",1726010193502,0.00082,57731.0,57730.0,0.98911161]
["bitfinex","BTCUSD",1726010193748,0.00082,57731.0,57730.0,0.98711161]
["bitfinex","BTCUSD",1726010195095,0.00082,57731.0,57730.0,1.00111161]
["bitfinex","BTCUSD",1726010195496,0.00082,57731.0,57730.0,0.98219216]
["bitfinex","BTCUSD",1726010195723,0.00082,57731.0,57730.0,1.00152727]
["bitfinex","BTCUSD",1726010196186,0.00082,57731.0,57730.0,1.01552727]
["bitfinex","BTCUSD",1726010196412,0.00082,57731.0,57730.0,0.88826791]
["bitfinex","BTCUSD",1726010197808,0.00082,57731.0,57730.0,0.96579648]
["bitfinex","BTCUSD",1726010198736,0.00082,57731.0,57730.0,0.96590156]
["bitfinex","BTCUSD",1726010198974,0.00082,57731.0,57730.0,0.96592836]
["bitfinex","BTCUSD",1726010199196,0.00082,57731.0,57730.0,0.97286836]
["bitfinex","BTCUSD",1726010199869,0.00082,57731.0,57730.0,0.89534365]
["bitfinex","BTCUSD",1726010200778,0.00082,57731.0,57730.0,0.99870993]
["bitfinex","BTCUSD",1726010200991,0.00082,57731.0,57730.0,0.89534365]
["bitfinex","BTCUSD",1726010204733,0.00082,57731.0,57730.0,0.97284214]
["bitfinex","BTCUSD",1726010206273,0.00082,57731.0,57730.0,1.09339354]
["bitfinex","BTCUSD",1726010209271,0.00082,57731.0,57730.0,1.01589505]
["bitfinex","BTCUSD",1726010209491,0.00082,57731.0,57730.0,1.09337715]
["bitfinex","BTCUSD",1726010211495,0.00082,57731.0,57730.0,1.01589505]
["bitfinex","BTCUSD",1726010211938,0.00082,57731.0,57730.0,1.03049414]
["bitfinex","BTCUSD",1726010212385,0.00082,57731.0,57730.0,1.01113223]
["bitfinex","BTCUSD",1726010212605,0.00082,57731.0,57730.0,1.01594771]
["bitfinex","BTCUSD",1726010213022,0.00082,57731.0,57730.0,1.09342972]
["bitfinex","BTCUSD",1726010213244,0.00082,57735.0,57734.0,0.23308027]
["bitfinex","BTCUSD",1726010213468,0.00082,57735.0,57734.0,0.90278379]
["bitfinex","BTCUSD",1726010213698,0.00082,57735.0,57734.0,1.06854525]
["bitfinex","BTCUSD",1726010213908,0.00082,57735.0,57734.0,0.96525987]
["bitfinex","BTCUSD",1726010214139,0.00082,57735.0,57734.0,0.83941473]
["bitfinex","BTCUSD",1726010214379,0.00082,57735.0,57734.0,1.04005815]
["bitfinex","BTCUSD",1726010214580,0.00082,57735.0,57734.0,0.83795205]
["bitfinex","BTCUSD",1726010214803,0.00082,57735.0,57734.0,0.85195205]
["bitfinex","BTCUSD",1726010215260,0.00082,57735.0,57734.0,0.83795205]
["bitfinex","BTCUSD",1726010215485,0.00082,57735.0,57734.0,0.85195205]
["bitfinex","BTCUSD",1726010215751,0.00182,57735.0,57734.0,0.86616556]
["bitfinex","BTCUSD",1726010215978,0.00182,57735.0,57734.0,0.83816556]
["bitfinex","BTCUSD",1726010216188,0.00282,57735.0,57734.0,0.85216556]
["bitfinex","BTCUSD",1726010216423,0.00282,57735.0,57734.0,0.99265044]
["bitfinex","BTCUSD",1726010217281,0.00282,57735.0,57734.0,0.87209904]
["bitfinex","BTCUSD",1726010217496,0.00282,57735.0,57734.0,1.00442629]
["bitfinex","BTCUSD",1726010218369,0.00282,57735.0,57734.0,1.00432415]
["bitfinex","BTCUSD",1726010218790,0.00282,57735.0,57734.0,1.08176173]
["bitfinex","BTCUSD",1726010219010,0.00282,57735.0,57734.0,1.0817612]
["bitfinex","BTCUSD",1726010219246,0.00282,57735.0,57734.0,1.00433106]
["bitfinex","BTCUSD",1726010220553,0.00282,57735.0,57734.0,1.08176774]
["bitfinex","BTCUSD",1726010220754,0.00282,57735.0,57734.0,1.00433106]
["bitfinex","BTCUSD",1726010221179,0.00282,57735.0,57734.0,1.08176705]
["bitfinex","BTCUSD",1726010222049,0.00282,57735.0,57734.0,1.08186085]
["bitfinex","BTCUSD",1726010222450,0.00282,57735.0,57734.0,1.00442378]
["bitfinex","BTCUSD",1726010222811,0.00282,57735.0,57734.0,1.08186103]
["bitfinex","BTCUSD",1726010223746,0.00282,57735.0,57734.0,1.14608103]
["bitfinex","BTCUSD",1726010224873,0.00282,57735.0,57734.0,1.14208103]
["bitfinex","BTCUSD",1726010225106,0.00282,57735.0,57734.0,1.14608651]
["bitfinex","BTCUSD",1726010225578,0.00282,57735.0,57734.0,1.06864378]
["bitfinex","BTCUSD",1726010226059,0.00282,57735.0,57734.0,1.14609388]
["bitfinex","BTCUSD",1726010226524,0.00282,57735.0,57734.0,1.17189321]
["bitfinex","BTCUSD",1726010227007,0.00282,57735.0,57734.0,0.86471632]
["bitfinex","BTCUSD",1726010227233,0.00282,57735.0,57734.0,1.17192855]
["bitfinex","BTCUSD",1726010229550,0.00282,57735.0,57734.0,1.06865255]
["bitfinex","BTCUSD",1726010230456,0.00282,57735.0,57734.0,1.19774755]
["bitfinex","BTCUSD",1726010231821,0.00282,57735.0,57734.0,1.19774829]
["bitfinex","BTCUSD",1726010232067,0.00282,57735.0,57734.0,1.19804597]
["bitfinex","BTCUSD",1726010232491,0.00282,57735.0,57734.0,1.06884995]
["bitfinex","BTCUSD",1726010237103,0.00282,57735.0,57734.0,1.06901488]
["bitfinex","BTCUSD",1726010241350,0.00282,57735.0,57734.0,0.90141488]
["bitfinex","BTCUSD",1726010241567,0.00282,57735.0,57734.0,0.86941488]
["bitfinex","BTCUSD",1726010241782,0.06672,57735.0,57734.0,0.60931163]
["bitfinex","BTCUSD",1726010242035,0.06672,57735.0,57734.0,0.34083153]
["bitfinex","BTCUSD",1726010242481,0.06672,57735.0,57734.0,0.37083153]
["bitfinex","BTCUSD",1726010242935,0.06672,57735.0,57734.0,0.34083153]
["bitfinex","BTCUSD",1726010243156,0.06672,57735.0,57734.0,0.37083153]
["bitfinex","BTCUSD",1726010243431,0.06672,57735.0,57734.0,0.4531945]
["bitfinex","BTCUSD",1726010243868,0.06672,57735.0,57734.0,0.4761945]
["bitfinex","BTCUSD",1726010244773,0.06672,57735.0,57734.0,0.4461945]
["bitfinex","BTCUSD",1726010245209,0.06672,57735.0,57734.0,0.3441963]
["bitfinex","BTCUSD",1726010245430,0.06672,57735.0,57734.0,0.36380729]
["bitfinex","BTCUSD",1726010246079,0.06472,57735.0,57734.0,0.47035869]
["bitfinex","BTCUSD",1726010246302,0.06472,57735.0,57734.0,0.45635869]
["bitfinex","BTCUSD",1726010246540,0.06472,57735.0,57734.0,0.54187342]
["bitfinex","BTCUSD",1726010246963,0.06572,57735.0,57734.0,0.54187342]
["bitfinex","BTCUSD",1726010247415,0.06572,57735.0,57734.0,0.55587342]
["bitfinex","BTCUSD",1726010247624,0.06572,57735.0,57734.0,0.53626243]
["bitfinex","BTCUSD",1726010248074,0.06572,57735.0,57734.0,0.55587342]
["bitfinex","BTCUSD",1726010248293,0.06572,57735.0,57734.0,0.53626243]
["bitfinex","BTCUSD",1726010248758,0.06472,57735.0,57734.0,0.50826243]
["bitfinex","BTCUSD",1726010248972,0.06472,57735.0,57734.0,0.52126243]
["bitfinex","BTCUSD",1726010249219,0.06572,57735.0,57734.0,0.53526243]
["bitfinex","BTCUSD",1726010249470,0.06572,57735.0,57734.0,0.52126243]
["bitfinex","BTCUSD",1726010249471,0.06472,57735.0,57734.0,0.52126243]
["bitfinex","BTCUSD",1726010249681,0.06572,57735.0,57734.0,0.52226243]
["bitfinex","BTCUSD",1726010249904,0.06572,57735.0,57734.0,0.53626243]
["bitfinex","BTCUSD",1726010250330,0.06572,57735.0,57734.0,0.52226243]
["bitfinex","BTCUSD",1726010250561,0.06472,57735.0,57734.0,0.50826243]
["bitfinex","BTCUSD",1726010250773,0.06472,57735.0,57734.0,0.5418205]
["bitfinex","BTCUSD",1726010250984,0.06472,57735.0,57734.0,0.52226243]
["bitfinex","BTCUSD",1726010251630,0.06472,57735.0,57734.0,0.54180608]
["bitfinex","BTCUSD",1726010251843,0.06472,57735.0,57734.0,0.52226243]
["bitfinex","BTCUSD",1726010252077,0.06572,57735.0,57734.0,0.53626243]
["bitfinex","BTCUSD",1726010252302,0.06472,57735.0,57734.0,0.54180024]
["bitfinex","BTCUSD",1726010252527,0.06572,57735.0,57734.0,0.51726243]
["bitfinex","BTCUSD",1726010252970,0.06572,57735.0,57734.0,0.52926243]
["bitfinex","BTCUSD",1726010253633,0.06572,57735.0,57734.0,0.51726243]
["bitfinex","BTCUSD",1726010253850,0.06572,57735.0,57734.0,0.52526243]
["bitfinex","BTCUSD",1726010254548,0.00182,57735.0,57734.0,0.52526243]
["bitfinex","BTCUSD",1726010254772,0.06332,57735.0,57734.0,0.52526243]
["bitfinex","BTCUSD",1726010258578,0.06332,57735.0,57734.0,0.54479617]
["bitfinex","BTCUSD",1726010258821,0.06332,57735.0,57734.0,0.52526243]
["bitfinex","BTCUSD",1726010259033,0.06332,57735.0,57734.0,0.54479617]
["bitfinex","BTCUSD",1726010259676,0.00182,57735.0,57734.0,0.54479617]
["bitfinex","BTCUSD",1726010260112,0.00182,57735.0,57734.0,0.52526243]
["bitfinex","BTCUSD",1726010260548,0.00182,57735.0,57734.0,0.54479617]
["bitfinex","BTCUSD",1726010260750,0.00182,57735.0,57734.0,0.52526243]
["bitfinex","BTCUSD",1726010261196,0.00182,57735.0,57734.0,0.54479617]
["bitfinex","BTCUSD",1726010261450,0.00182,57735.0,57734.0,0.52526243]
["bitfinex","BTCUSD",1726010261892,0.00182,57735.0,57734.0,0.54479617]
["bitfinex","BTCUSD",1726010262128,0.00182,57735.0,57734.0,0.52526243]
["bitfinex","BTCUSD",1726010264962,0.00182,57735.0,57734.0,0.40471103]
["bitfinex","BTCUSD",1726010265191,0.06572,57735.0,57734.0,0.40471103]
["bitfinex","BTCUSD",1726010265422,0.14372,57735.0,57734.0,0.40471103]
["bitfinex","BTCUSD",1726010266138,0.14372,57735.0,57734.0,0.3331963]
["bitfinex","BTCUSD",1726010267339,0.06572,57735.0,57734.0,0.4537477]
["bitfinex","BTCUSD",1726010270915,0.00182,57735.0,57734.0,0.4537477]
["bitfinex","BTCUSD",1726010271360,0.06572,57735.0,57734.0,0.48505665]
["bitfinex","BTCUSD",1726010271595,0.06572,57735.0,57734.0,0.4537477]
["bitfinex","BTCUSD",1726010271814,0.00182,57735.0,57734.0,0.54681381]
["bitfinex","BTCUSD",1726010272003,0.00182,57735.0,57734.0,0.51550486]
["bitfinex","BTCUSD",1726010272447,0.00182,57735.0,57734.0,0.54681381]
["bitfinex","BTCUSD",1726010272700,0.00182,57735.0,57734.0,0.51550486]
["bitfinex","BTCUSD",1726010273154,0.00182,57735.0,57734.0,0.56141899]
["bitfinex","BTCUSD",1726010273341,0.00182,57735.0,57734.0,0.53011004]
["bitfinex","BTCUSD",1726010273592,0.00182,57735.0,57734.0,0.51350486]
["bitfinex","BTCUSD",1726010273817,0.00182,57735.0,57734.0,0.51550486]
["bitfinex","BTCUSD",1726010274049,0.00182,57735.0,57734.0,0.53010981]
["bitfinex","BTCUSD",1726010274741,0.00182,57735.0,57734.0,0.56123383]
["bitfinex","BTCUSD",1726010274980,0.00182,57735.0,57734.0,0.53010981]
["bitfinex","BTCUSD",1726010275210,0.00182,57735.0,57734.0,0.56123383]
["bitfinex","BTCUSD",1726010275447,0.00182,57735.0,57734.0,0.53010981]
["bitfinex","BTCUSD",1726010279883,0.00182,57735.0,57734.0,0.51550486]
["bitfinex","BTCUSD",1726010280121,0.00182,57735.0,57734.0,0.53011337]
["bitfinex","BTCUSD",1726010283639,0.00182,57735.0,57734.0,0.57983291]
["bitfinex","BTCUSD",1726010284087,0.00182,57735.0,57734.0,0.58183291]
["bitfinex","BTCUSD",1726010284304,0.00182,57735.0,57734.0,0.57983291]
["bitfinex","BTCUSD",1726010285010,0.00182,57735.0,57734.0,0.58183291]
["bitfinex","BTCUSD",1726010285460,0.00182,57735.0,57734.0,0.53011337]
["bitfinex","BTCUSD",1726010286509,0.00182,57735.0,57734.0,0.60769268]
["bitfinex","BTCUSD",1726010287562,0.00182,57735.0,57734.0,0.81319401]
["bitfinex","BTCUSD",1726010289238,0.00182,57735.0,57734.0,0.7985855]
["bitfinex","BTCUSD",1726010289583,0.00182,57735.0,57734.0,0.81319793]
["bitfinex","BTCUSD",1726010290648,0.00182,57735.0,57734.0,0.8390577]
["bitfinex","BTCUSD",1726010290871,0.00182,57735.0,57734.0,1.01441747]
["bitfinex","BTCUSD",1726010291091,0.00182,57735.0,57734.0,1.01241747]
["bitfinex","BTCUSD",1726010291312,0.04182,57735.0,57734.0,0.88311862]
["bitfinex","BTCUSD",1726010291520,0.04182,57735.0,57734.0,1.01251353]
["bitfinex","BTCUSD",1726010292647,0.04182,57735.0,57734.0,0.9979011]
["bitfinex","BTCUSD",1726010293079,0.04182,57735.0,57734.0,1.0145077]
["bitfinex","BTCUSD",1726010293505,0.04182,57735.0,57734.0,1.0125077]
["bitfinex","BTCUSD",1726010295309,0.04182,57735.0,57734.0,1.0145077]
["bitfinex","BTCUSD",1726010296177,0.04182,57735.0,57734.0,1.0125077]
["bitfinex","BTCUSD",1726010296402,0.04182,57735.0,57734.0,0.83910907]
["bitfinex","BTCUSD",1726010296654,0.04182,57735.0,57734.0,0.82450247]
["bitfinex","BTCUSD",1726010297083,0.04182,57735.0,57734.0,0.83911064]
["bitfinex","BTCUSD",1726010297319,0.04182,57735.0,57734.0,0.71855792]
["bitfinex","BTCUSD",1726010297547,0.04182,57735.0,57734.0,0.83910601]
["bitfinex","BTCUSD",1726010300199,0.04182,57735.0,57734.0,0.73560623]
["bitfinex","BTCUSD",1726010300446,0.04182,57735.0,57734.0,0.7502064]
["bitfinex","BTCUSD",1726010300655,0.04182,57735.0,57734.0,0.85369805]
["bitfinex","BTCUSD",1726010300870,0.04182,57735.0,57734.0,0.85569805]
["bitfinex","BTCUSD",1726010301758,0.04182,57735.0,57734.0,0.7522064]
["bitfinex","BTCUSD",1726010302391,0.04182,57735.0,57734.0,0.8159064]
["bitfinex","BTCUSD",1726010303984,0.041647,57735.0,57734.0,0.8139064]
["bitfinex","BTCUSD",1726010304626,0.041647,57735.0,57734.0,0.90278992]
["bitfinex","BTCUSD",1726010304853,0.041647,57735.0,57734.0,0.83908992]
["bitfinex","BTCUSD",1726010305461,0.041647,57735.0,57734.0,0.83869918]
["bitfinex","BTCUSD",1726010306095,0.041647,57735.0,57734.0,0.84069918]
["bitfinex","BTCUSD",1726010308222,0.041647,57735.0,57734.0,0.73721332]
["bitfinex","BTCUSD",1726010310154,0.041647,57735.0,57734.0,0.86657064]
["bitfinex","BTCUSD",1726010310378,0.041647,57735.0,57734.0,0.86689556]
["bitfinex","BTCUSD",1726010315251,0.041647,57735.0,57734.0,1.10429556]
["bitfinex","BTCUSD",1726010315473,0.041647,57735.0,57734.0,0.97495225]
["bitfinex","BTCUSD",1726010315712,0.041647,57735.0,57734.0,1.03019608]
["bitfinex","BTCUSD",1726010315938,0.041647,57735.0,57734.0,1.02219608]
["bitfinex","BTCUSD",1726010316377,0.041647,57735.0,57734.0,1.03619608]
["bitfinex","BTCUSD",1726010316806,0.040647,57735.0,57734.0,1.02719608]
["bitfinex","BTCUSD",1726010317255,0.040647,57735.0,57734.0,1.04119608]
["bitfinex","BTCUSD",1726010317477,0.040647,57735.0,57734.0,1.19628548]
["bitfinex","BTCUSD",1726010317722,0.040647,57735.0,57734.0,1.18228548]
["bitfinex","BTCUSD",1726010318183,0.040647,57735.0,57734.0,1.04119608]
["bitfinex","BTCUSD",1726010318671,0.040647,57735.0,57734.0,1.19626104]
["bitfinex","BTCUSD",1726010318902,0.040647,57735.0,57734.0,1.04119608]
["bitfinex","BTCUSD",1726010319617,0.040647,57735.0,57734.0,1.18164131]
["bitfinex","BTCUSD",1726010319845,0.040647,57735.0,57734.0,1.19624994]
["bitfinex","BTCUSD",1726010320355,0.040647,57735.0,57734.0,1.19549517]
["bitfinex","BTCUSD",1726010320588,0.040647,57735.0,57734.0,0.98520189]
["bitfinex","BTCUSD",1726010322451,0.040647,57735.0,57734.0,1.00468696]
["bitfinex","BTCUSD",1726010325466,0.040647,57735.0,57734.0,1.00465909]
["bitfinex","BTCUSD",1726010326109,0.040647,57735.0,57734.0,0.99003916]
["bitfinex","BTCUSD",1726010326332,0.040647,57735.0,57734.0,0.99167916]
["bitfinex","BTCUSD",1726010326542,0.040647,57735.0,57734.0,1.00628773]
["bitfinex","BTCUSD",1726010329207,0.040647,57735.0,57734.0,1.00627911]
["bitfinex","BTCUSD",1726010330707,0.040647,57735.0,57734.0,1.00627444]
["bitfinex","BTCUSD",1726010332736,0.040647,57735.0,57734.0,2.50627506]
["bitfinex","BTCUSD",1726010332953,0.040647,57735.0,57734.0,2.49166649]
["bitfinex","BTCUSD",1726010333170,0.040647,57735.0,57734.0,2.50627534]
["bitfinex","BTCUSD",1726010333635,0.040647,57735.0,57734.0,2.48679249]
["bitfinex","BTCUSD",1726010333862,0.040647,57735.0,57734.0,2.49168226]
["bitfinex","BTCUSD",1726010334265,0.040647,57735.0,57734.0,0.99168226]
["bitfinex","BTCUSD",1726010334490,0.040647,57735.0,57734.0,1.00629345]
["bitfinex","BTCUSD",1726010335649,0.040647,57735.0,57734.0,1.00623375]
["bitfinex","BTCUSD",1726010337686,0.040647,57735.0,57734.0,1.03741113]
["bitfinex","BTCUSD",1726010338370,0.040647,57735.0,57734.0,2.53741113]
["bitfinex","BTCUSD",1726010339696,0.040647,57735.0,57734.0,2.53739333]
["bitfinex","BTCUSD",1726010340596,0.00082,57740.0,57739.0,0.09748027]
["bitfinex","BTCUSD",1726010340864,0.00082,57740.0,57739.0,0.51944124]
["bitfinex","BTCUSD",1726010341098,0.00082,57740.0,57739.0,0.84702032]
["bitfinex","BTCUSD",1726010341313,0.00082,57740.0,57739.0,0.97614268]
["bitfinex","BTCUSD",1726010341544,0.00082,57740.0,57739.0,0.84702032]
["bitfinex","BTCUSD",1726010341775,0.00082,57740.0,57739.0,1.05089984]
["bitfinex","BTCUSD",1726010342001,0.00082,57740.0,57739.0,0.93341928]
["bitfinex","BTCUSD",1726010342220,0.00082,57740.0,57739.0,0.94997492]
["bitfinex","BTCUSD",1726010342438,0.00082,57740.0,57739.0,0.98506053]
["bitfinex","BTCUSD",1726010343570,0.00082,57740.0,57739.0,0.92486053]
["bitfinex","BTCUSD",1726010343812,0.00082,57740.0,57739.0,0.93886053]
["bitfinex","BTCUSD",1726010344535,0.00082,57740.0,57739.0,0.93841011]
["bitfinex","BTCUSD",1726010344782,0.0025355,57762.0,57761.0,0.00548027]
["bitfinex","BTCUSD",1726010345026,0.0025355,57762.0,57761.0,0.32497185]
["bitfinex","BTCUSD",1726010345274,0.0025355,57762.0,57761.0,0.35905746]
["bitfinex","BTCUSD",1726010345275,0.1454355,57762.0,57761.0,0.35905746]
["bitfinex","BTCUSD",1726010345520,0.1454355,57762.0,57761.0,0.34445111]
["bitfinex","BTCUSD",1726010345756,0.1454355,57762.0,57761.0,0.39381634]
["bitfinex","BTCUSD",1726010346316,0.1454355,57762.0,57761.0,0.39981634]
["bitfinex","BTCUSD",1726010346804,0.1454355,57762.0,57761.0,0.38033708]
["bitfinex","BTCUSD",1726010347046,0.1454355,57762.0,57761.0,0.36576319]
["bitfinex","BTCUSD",1726010347515,0.1454355,57762.0,57761.0,0.39981634]
["bitfinex","BTCUSD",1726010347749,0.1454355,57762.0,57761.0,0.36576319]
["bitfinex","BTCUSD",1726010348497,0.1454355,57762.0,57761.0,0.35976319]
["bitfinex","BTCUSD",1726010348737,0.1454355,57762.0,57761.0,0.37476319]
["bitfinex","BTCUSD",1726010348985,0.1462555,57762.0,57761.0,0.37476319]
["bitfinex","BTCUSD",1726010349228,0.1462555,57762.0,57761.0,0.38653535]
["bitfinex","BTCUSD",1726010350426,0.1462555,57762.0,57761.0,0.35174401]
["bitfinex","BTCUSD",1726010352627,0.0670555,57762.0,57761.0,0.45174401]
["bitfinex","BTCUSD",1726010352884,0.0614,57766.0,57765.0,0.00348027]
["bitfinex","BTCUSD",1726010353138,0.0614,57766.0,57765.0,0.37314625]
["bitfinex","BTCUSD",1726010353388,0.0614,57766.0,57765.0,0.47314625]
["bitfinex","BTCUSD",1726010353867,0.00082,57768.0,57767.0,0.00210373]
["bitfinex","BTCUSD",1726010354107,0.00082,57768.0,57767.0,0.20104391]
["bitfinex","BTCUSD",1726010354345,0.00082,57768.0,57767.0,0.30104391]
["bitfinex","BTCUSD",1726010354588,0.00082,57768.0,57767.0,0.34855854]
["bitfinex","BTCUSD",1726010355611,0.00082,57768.0,57767.0,0.36255854]
["bitfinex","BTCUSD",1726010355858,0.00082,57768.0,57767.0,0.37655854]
["bitfinex","BTCUSD",1726010356836,0.00082,57768.0,57767.0,0.37855854]
["bitfinex","BTCUSD",1726010362346,0.0614,57778.0,57777.0,0.00210373]
["bitfinex","BTCUSD",1726010362573,0.0614,57782.0,57777.0,0.29859531]
["bitfinex","BTCUSD",1726010362790,0.0614,57782.0,57781.0,0.1225514]
["bitfinex","BTCUSD",1726010363049,0.0614,57782.0,57781.0,0.32149158]
["bitfinex","BTCUSD",1726010363521,0.0614,57782.0,57781.0,0.32159531]
["bitfinex","BTCUSD",1726010365142,0.0614,57782.0,57781.0,0.34859531]
["bitfinex","BTCUSD",1726010365358,0.0614,57782.0,57781.0,0.38704179]
["bitfinex","BTCUSD",1726010369708,0.0614,57782.0,57781.0,0.39863786]
["bitfinex","BTCUSD",1726010371550,0.0609,57784.0,57783.0,0.002]
["bitfinex","BTCUSD",1726010371784,0.0609,57784.0,57783.0,0.32159531]
["bitfinex","BTCUSD",1726010372010,0.06172,57788.0,57784.0,0.002]
["bitfinex","BTCUSD",1726010372263,0.06172,57788.0,57784.0,0.07135379]
["bitfinex","BTCUSD",1726010372932,0.72778554,57804.0,57795.0,0.002]
["bitfinex","BTCUSD",1726010373161,0.173005,57802.0,57797.0,0.002]
["bitfinex","BTCUSD",1726010373389,0.12830881,57801.0,57798.0,0.173013]
["bitfinex","BTCUSD",1726010373628,0.12662346,57807.0,57798.0,0.1205514]
["bitfinex","BTCUSD",1726010373850,0.50384483,57806.0,57801.0,0.173007]
["bitfinex","BTCUSD",1726010374066,0.172998,57804.0,57801.0,0.173007]
["bitfinex","BTCUSD",1726010374279,0.30085783,57804.0,57801.0,0.173007]
["bitfinex","BTCUSD",1726010374707,0.12785983,57804.0,57801.0,0.173007]
["bitfinex","BTCUSD",1726010374940,0.30085783,57804.0,57801.0,0.173007]
["bitfinex","BTCUSD",1726010375123,0.12785983,57804.0,57801.0,0.174007]
["bitfinex","BTCUSD",1726010375621,0.12785983,57804.0,57801.0,0.173007]
["bitfinex","BTCUSD",1726010376060,0.12785983,57804.0,57801.0,0.175007]
["bitfinex","BTCUSD",1726010376284,0.1437,57803.0,57801.0,0.175007]
["bitfinex","BTCUSD",1726010376535,0.1437,57802.0,57801.0,0.175007]
["bitfinex","BTCUSD",1726010377807,0.1437,57802.0,57801.0,0.174007]
["bitfinex","BTCUSD",1726010378046,0.1437,57802.0,57801.0,0.173007]
["bitfinex","BTCUSD",1726010378270,0.1437,57802.0,57801.0,0.174007]
["bitfinex","BTCUSD",1726010379191,0.1437,57802.0,57801.0,0.175007]
["bitfinex","BTCUSD",1726010389178,0.0609,57802.0,57801.0,0.1947077]
["bitfinex","BTCUSD",1726010390217,0.0609,57802.0,57801.0,0.177007]
["bitfinex","BTCUSD",1726010393585,0.062819,57804.0,57803.0,0.173001]
["bitfinex","BTCUSD",1726010394920,0.062819,57804.0,57803.0,0.174001]
["bitfinex","BTCUSD",1726010395138,0.062819,57804.0,57803.0,0.175001]
["bitfinex","BTCUSD",1726010395395,0.062819,57804.0,57803.0,0.173001]
["bitfinex","BTCUSD",1726010395611,0.062819,57804.0,57803.0,0.175001]
["bitfinex","BTCUSD",1726010398407,0.11457315,57804.0,57803.0,0.175001]
["bitfinex","BTCUSD",1726010400538,0.11457315,57804.0,57803.0,0.002]
["bitfinex","BTCUSD",1726010400734,0.72964483,57804.0,57803.0,0.002]
["bitfinex","BTCUSD",1726010400977,1.10151791,57804.0,57803.0,0.002]
["bitfinex","BTCUSD",1726010401670,0.97213252,57804.0,57803.0,0.002]
["bitfinex","BTCUSD",1726010402384,1.31812852,57804.0,57803.0,0.002]
["bitfinex","BTCUSD",1726010402617,1.34475198,57804.0,57803.0,0.002]
["bitfinex","BTCUSD",1726010402843,1.55989214,57804.0,57803.0,0.002]
["bitfinex","BTCUSD",1726010403102,1.90588814,57804.0,57803.0,0.002]
["bitfinex","BTCUSD",1726010403347,1.743578,57804.0,57803.0,0.002]
["bitfinex","BTCUSD",1726010403555,1.99737794,57804.0,57803.0,0.002]
["bitfinex","BTCUSD",1726010403780,1.99704686,57804.0,57803.0,0.002]
["bitfinex","BTCUSD",1726010404001,0.89164346,57802.0,57801.0,0.001638]
["bitfinex","BTCUSD",1726010404227,1.4366437,57802.0,57801.0,0.001638]
["bitfinex","BTCUSD",1726010404690,1.60406013,57802.0,57801.0,0.001638]
["bitfinex","BTCUSD",1726010404904,1.4366437,57802.0,57801.0,0.001638]
["bitfinex","BTCUSD",1726010405559,1.4416437,57802.0,57801.0,0.002638]
["bitfinex","BTCUSD",1726010407147,1.59734534,57802.0,57801.0,0.002638]
["bitfinex","BTCUSD",1726010407363,1.69511828,57802.0,57801.0,0.002638]
["bitfinex","BTCUSD",1726010407576,2.01881704,57802.0,57801.0,0.002638]
["bitfinex","BTCUSD",1726010407790,1.86903471,57802.0,57801.0,0.003638]
["bitfinex","BTCUSD",1726010408232,1.35511028,57802.0,57801.0,0.003638]
["bitfinex","BTCUSD",1726010408652,1.70111828,57802.0,57801.0,0.003638]
["bitfinex","BTCUSD",1726010408870,1.85691565,57802.0,57801.0,0.003638]
["bitfinex","BTCUSD",1726010410874,1.85526249,57802.0,57801.0,0.003638]
["bitfinex","BTCUSD",1726010411307,2.20127049,57802.0,57801.0,0.003638]
["bitfinex","BTCUSD",1726010411515,1.85526249,57802.0,57801.0,0.003638]
["bitfinex","BTCUSD",1726010411730,2.20127049,57802.0,57801.0,0.003638]
["bitfinex","BTCUSD",1726010411960,2.04547312,57802.0,57801.0,0.003638]
["bitfinex","BTCUSD",1726010412643,2.13015794,57802.0,57801.0,0.003638]
["bitfinex","BTCUSD",1726010413546,2.55196594,57802.0,57801.0,0.003638]
["bitfinex","BTCUSD",1726010413752,0.3552154,57782.0,57777.0,0.0625]
["bitfinex","BTCUSD",1726010413968,0.3552154,57782.0,57778.0,0.173074]
["bitfinex","BTCUSD",1726010414215,0.53412896,57782.0,57778.0,0.173074]
["bitfinex","BTCUSD",1726010414431,0.63798244,57782.0,57777.0,0.235578]
["bitfinex","BTCUSD",1726010414658,0.3552154,57782.0,57777.0,0.0625]
["bitfinex","BTCUSD",1726010414944,0.3552154,57782.0,57777.0,0.235578]
["bitfinex","BTCUSD",1726010415185,0.3552154,57782.0,57781.0,0.002638]
["bitfinex","BTCUSD",1726010415402,0.34551853,57782.0,57781.0,0.001638]
["bitfinex","BTCUSD",1726010415630,0.2936154,57782.0,57781.0,0.001638]
["bitfinex","BTCUSD",1726010416049,0.1205514,57782.0,57781.0,0.001638]
["bitfinex","BTCUSD",1726010416314,0.1315514,57782.0,57781.0,0.003638]
["bitfinex","BTCUSD",1726010417663,0.173062,57783.0,57781.0,0.001638]
["bitfinex","BTCUSD",1726010417890,0.016,57782.0,57781.0,0.003638]
["bitfinex","BTCUSD",1726010418326,0.13092874,57783.0,57781.0,0.001638]
["bitfinex","BTCUSD",1726010418554,0.007,57782.0,57781.0,0.002638]
["bitfinex","BTCUSD",1726010418779,0.014,57782.0,57781.0,0.003638]
["bitfinex","BTCUSD",1726010419222,0.30398974,57783.0,57781.0,0.001638]
["bitfinex","BTCUSD",1726010419442,0.31198974,57783.0,57781.0,0.002638]
["bitfinex","BTCUSD",1726010419646,0.31998974,57783.0,57781.0,0.003638]
["bitfinex","BTCUSD",1726010420945,0.31198974,57783.0,57781.0,0.002638]
["bitfinex","BTCUSD",1726010421167,0.005,57782.0,57781.0,0.002638]
["bitfinex","BTCUSD",1726010421439,0.005,57782.0,57781.0,0.001638]
["bitfinex","BTCUSD",1726010421655,0.30398974,57783.0,57781.0,0.002638]
["bitfinex","BTCUSD",1726010421873,0.007,57782.0,57781.0,0.002638]
["bitfinex","BTCUSD",1726010422094,0.180064,57782.0,57781.0,0.002638]
["bitfinex","BTCUSD",1726010422316,0.007,57782.0,57781.0,0.002638]
["bitfinex","BTCUSD",1726010422536,0.012,57782.0,57781.0,0.002638]
["bitfinex","BTCUSD",1726010422808,0.30399074,57783.0,57781.0,0.001638]
["bitfinex","BTCUSD",1726010423028,0.31199074,57783.0,57781.0,0.002638]
["bitfinex","BTCUSD",1726010423699,0.173064,57782.0,57781.0,0.002638]
["bitfinex","BTCUSD",1726010424191,0.173064,57782.0,57781.0,0.003638]
["bitfinex","BTCUSD",1726010424408,0.173064,57782.0,57781.0,0.002638]
["bitfinex","BTCUSD",1726010424632,0.180064,57782.0,57781.0,0.003638]
["bitfinex","BTCUSD",1726010424846,0.180064,57782.0,57781.0,0.002638]
["bitfinex","BTCUSD",1726010425351,0.013,57782.0,57781.0,0.003638]
["bitfinex","BTCUSD",1726010429150,0.186064,57782.0,57781.0,0.003638]
["bitfinex","BTCUSD",1726010431337,0.013,57782.0,57781.0,0.003638]
["bitfinex","BTCUSD",1726010432268,0.186064,57782.0,57781.0,0.003638]
["bitfinex","BTCUSD",1726010432484,0.013,57782.0,57781.0,0.003638]
["bitfinex","BTCUSD",1726010436687,0.186064,57782.0,57781.0,0.003638]
["bitfinex","BTCUSD",1726010436922,0.013,57782.0,57781.0,0.003638]
["bitfinex","BTCUSD",1726010445836,0.013,57782.0,57781.0,0.176705]
["bitfinex","BTCUSD",1726010446091,0.013,57782.0,57781.0,0.3422255]
["bitfinex","BTCUSD",1726010448129,0.013,57782.0,57781.0,0.318305]
["bitfinex","BTCUSD",1726010450954,0.013,57782.0,57781.0,0.320305]
["bitfinex","BTCUSD",1726010452666,0.07773833,57794.0,57781.0,0.74127685]
["bitfinex","BTCUSD",1726010452913,0.16956388,57800.0,57781.0,0.74127685]
["bitfinex","BTCUSD",1726010452914,0.05182555,57797.0,57796.0,0.235822]
["bitfinex","BTCUSD",1726010453391,0.09182555,57800.0,57799.0,0.173013]
["bitfinex","BTCUSD",1726010453625,0.09187814,57800.0,57799.0,0.173013]
["bitfinex","BTCUSD",1726010454093,0.09187814,57800.0,57797.0,0.175016]
["bitfinex","BTCUSD",1726010454319,0.09187814,57800.0,57798.0,0.173015]
["bitfinex","BTCUSD",1726010454562,0.04,57800.0,57798.0,0.173015]
["bitfinex","BTCUSD",1726010454841,0.04,57800.0,57797.0,0.173017]
["bitfinex","BTCUSD",1726010455079,0.09187814,57800.0,57798.0,0.173015]
["bitfinex","BTCUSD",1726010455317,0.09687814,57800.0,57798.0,0.173015]
["bitfinex","BTCUSD",1726010455564,0.045,57800.0,57799.0,0.173013]
["bitfinex","BTCUSD",1726010455804,0.044,57800.0,57799.0,0.173013]
["bitfinex","BTCUSD",1726010456048,0.049,57800.0,57798.0,0.173015]
["bitfinex","BTCUSD",1726010456995,0.045,57800.0,57798.0,0.173015]
["bitfinex","BTCUSD",1726010458105,0.04,57800.0,57798.0,0.173015]
["bitfinex","BTCUSD",1726010458321,0.045,57800.0,57798.0,0.173015]
["bitfinex","BTCUSD",1726010458570,0.10087814,57800.0,57798.0,0.173015]
["bitfinex","BTCUSD",1726010458817,0.09187814,57800.0,57798.0,0.173015]
["bitfinex","BTCUSD",1726010459044,0.09587814,57800.0,57798.0,0.173015]
["bitfinex","BTCUSD",1726010459274,0.10087814,57800.0,57798.0,0.173015]
["bitfinex","BTCUSD",1726010459969,0.10087814,57800.0,57799.0,0.173013]
["bitfinex","BTCUSD",1726010461182,0.09587814,57800.0,57799.0,0.173013]
["bitfinex","BTCUSD",1726010461419,0.09587814,57800.0,57798.0,0.173015]
["bitfinex","BTCUSD",1726010461420,0.045,57800.0,57798.0,0.173015]
["bitfinex","BTCUSD",1726010461847,0.045,57800.0,57799.0,0.314613]
["bitfinex","BTCUSD",1726010462061,0.049,57800.0,57799.0,0.314613]
["bitfinex","BTCUSD",1726010462279,0.049,57800.0,57799.0,0.316613]
["bitfinex","BTCUSD",1726010462514,0.044,57800.0,57799.0,0.314613]
["bitfinex","BTCUSD",1726010462733,0.045,57800.0,57799.0,0.314613]
["bitfinex","BTCUSD",1726010462950,0.049,57800.0,57799.0,0.314613]
["bitfinex","BTCUSD",1726010463414,0.045,57800.0,57799.0,0.314613]
["bitfinex","BTCUSD",1726010464113,0.04,57800.0,57799.0,0.314613]
["bitfinex","BTCUSD",1726010464352,0.041,57800.0,57799.0,0.314613]
["bitfinex","BTCUSD",1726010464806,0.042,57800.0,57799.0,0.314613]
["bitfinex","BTCUSD",1726010472506,0.042,57800.0,57799.0,0.316613]
["bitfinex","BTCUSD",1726010477677,0.042,57800.0,57799.0,0.6485838]
["bitfinex","BTCUSD",1726010477917,0.042,57800.0,57799.0,0.6715838]
["bitfinex","BTCUSD",1726010478819,0.041,57800.0,57799.0,0.6715838]
["bitfinex","BTCUSD",1726010479305,0.042,57800.0,57799.0,0.6805838]
["bitfinex","BTCUSD",1726010479984,0.041,57800.0,57799.0,0.64858485]
["bitfinex","BTCUSD",1726010480434,0.042,57800.0,57799.0,0.65358485]
["bitfinex","BTCUSD",1726010480655,0.042,57800.0,57799.0,0.66565211]
["bitfinex","BTCUSD",1726010480870,0.041,57800.0,57799.0,0.66065211]
["bitfinex","BTCUSD",1726010481303,0.042,57800.0,57799.0,0.66865211]
["bitfinex","BTCUSD",1726010481952,0.042,57800.0,57799.0,0.73551732]
["bitfinex","BTCUSD",1726010482380,0.042,57800.0,57799.0,0.73715532]
["bitfinex","BTCUSD",1726010484601,0.000819,57804.0,57803.0,0.17848127]
["bitfinex","BTCUSD",1726010484829,0.000819,57804.0,57803.0,0.64423222]
["bitfinex","BTCUSD",1726010485262,0.000819,57804.0,57803.0,0.74077285]
["bitfinex","BTCUSD",1726010485500,0.000819,57804.0,57803.0,0.77080086]
["bitfinex","BTCUSD",1726010485721,0.000819,57804.0,57803.0,0.77280086]
["bitfinex","BTCUSD",1726010485932,0.001819,57804.0,57803.0,0.78180086]
["bitfinex","BTCUSD",1726010486150,0.0025355,57808.0,57807.0,0.18046927]
["bitfinex","BTCUSD",1726010486383,0.0025355,57808.0,57807.0,0.77276085]
["bitfinex","BTCUSD",1726010486607,0.0025355,57808.0,57807.0,0.81827548]
["bitfinex","BTCUSD",1726010487251,0.0025355,57808.0,57807.0,0.82027548]
["bitfinex","BTCUSD",1726010488542,0.0025355,57808.0,57807.0,0.83427548]
["bitfinex","BTCUSD",1726010488753,0.0025355,57808.0,57807.0,0.84827548]
["bitfinex","BTCUSD",1726010489213,0.0025355,57808.0,57807.0,0.86227548]
["bitfinex","BTCUSD",1726010490332,0.0025355,57808.0,57807.0,0.84627548]
["bitfinex","BTCUSD",1726010490534,0.0035355,57808.0,57807.0,0.86027548]
["bitfinex","BTCUSD",1726010491215,0.0035355,57808.0,57807.0,0.86227548]
["bitfinex","BTCUSD",1726010492103,0.0035355,57808.0,57807.0,0.83027548]
["bitfinex","BTCUSD",1726010492317,0.0035355,57808.0,57807.0,0.84197699]
["bitfinex","BTCUSD",1726010493259,0.0025355,57820.0,57818.0,0.17833254]
["bitfinex","BTCUSD",1726010493433,0.0025355,57820.0,57818.0,0.63802412]
["bitfinex","BTCUSD",1726010493634,0.0025355,57820.0,57818.0,0.63812785]
["bitfinex","BTCUSD",1726010494550,0.0011,57819.0,57818.0,0.64812785]
["bitfinex","BTCUSD",1726010494702,0.0011,57819.0,57818.0,0.71294064]
["bitfinex","BTCUSD",1726010495123,0.0011,57819.0,57818.0,0.71987064]
["bitfinex","BTCUSD",1726010495339,0.0011,57819.0,57818.0,0.72087064]
["bitfinex","BTCUSD",1726010495340,0.0001,57819.0,57818.0,0.72087064]
["bitfinex","BTCUSD",1726010495767,0.0001,57819.0,57818.0,0.70987064]
["bitfinex","BTCUSD",1726010495975,0.0001,57819.0,57818.0,0.72387064]
["bitfinex","BTCUSD",1726010496399,0.0001,57819.0,57818.0,0.65905785]
["bitfinex","BTCUSD",1726010496830,0.0011,57819.0,57818.0,0.67205785]
["bitfinex","BTCUSD",1726010497288,0.0001,57819.0,57818.0,0.65905785]
["bitfinex","BTCUSD",1726010497504,0.0011,57819.0,57818.0,0.67305785]
["bitfinex","BTCUSD",1726010500612,0.0011,57819.0,57818.0,0.68480639]
["bitfinex","BTCUSD",1726010501261,0.0011,57819.0,57818.0,0.75328703]
["bitfinex","BTCUSD",1726010507465,0.001919,57819.0,57818.0,0.75328703]
["bitfinex","BTCUSD",1726010513982,0.001919,57819.0,57818.0,0.76780765]
["bitfinex","BTCUSD",1726010514204,0.001919,57819.0,57818.0,0.75328703]
["bitfinex","BTCUSD",1726010514430,0.001919,57819.0,57818.0,0.76780765]
["bitfinex","BTCUSD",1726010515620,0.001919,57819.0,57818.0,0.79780765]
["bitfinex","BTCUSD",1726010515883,0.001919,57819.0,57818.0,0.89780765]
["bitfinex","BTCUSD",1726010516358,0.001919,57819.0,57818.0,0.88328703]
["bitfinex","BTCUSD",1726010516580,0.001919,57819.0,57818.0,0.89782742]
["bitfinex","BTCUSD",1726010516805,0.001919,57819.0,57818.0,0.89982742]
["bitfinex","BTCUSD",1726010517516,0.0025355,57820.0,57819.0,0.34913327]
["bitfinex","BTCUSD",1726010517796,0.0025355,57820.0,57819.0,0.69448447]
["bitfinex","BTCUSD",1726010518045,0.0025355,57831.0,57830.0,0.20840027]
["bitfinex","BTCUSD",1726010518292,0.0025355,57831.0,57830.0,0.66403805]
["bitfinex","BTCUSD",1726010518523,0.0025355,57831.0,57830.0,0.78313224]
["bitfinex","BTCUSD",1726010518743,0.0025355,57831.0,57830.0,0.83064687]
["bitfinex","BTCUSD",1726010519227,0.0025355,57831.0,57830.0,0.70809547]
["bitfinex","BTCUSD",1726010519461,0.0025355,57831.0,57830.0,0.83064687]
["bitfinex","BTCUSD",1726010519687,0.0025355,57831.0,57830.0,2.27776263]
["bitfinex","BTCUSD",1726010519918,0.0025355,57831.0,57830.0,2.40031403]
["bitfinex","BTCUSD",1726010520650,0.0025355,57831.0,57830.0,2.41431403]
["bitfinex","BTCUSD",1726010520876,0.0025355,57831.0,57830.0,2.42831403]
["bitfinex","BTCUSD",1726010521124,7.946e-05,57837.0,57836.0,0.21038227]
["bitfinex","BTCUSD",1726010521345,7.946e-05,57837.0,57836.0,0.79106929]
["bitfinex","BTCUSD",1726010521610,7.946e-05,57837.0,57836.0,0.8035934]
["bitfinex","BTCUSD",1726010521846,7.946e-05,57837.0,57836.0,0.80213619]
["bitfinex","BTCUSD",1726010522268,7.946e-05,57837.0,57836.0,0.78761208]
["bitfinex","BTCUSD",1726010522887,7.946e-05,57837.0,57836.0,0.79961502]
["bitfinex","BTCUSD",1726010523173,7.946e-05,57837.0,57836.0,0.62802539]
["bitfinex","BTCUSD",1726010523390,0.06457946,57837.0,57836.0,0.17838227]
["bitfinex","BTCUSD",1726010523599,0.06457946,57837.0,57836.0,0.20638227]
["bitfinex","BTCUSD",1726010523800,7.946e-05,57837.0,57836.0,0.20638227]
["bitfinex","BTCUSD",1726010524019,7.946e-05,57837.0,57836.0,0.41847374]
["bitfinex","BTCUSD",1726010524225,7.946e-05,57837.0,57836.0,0.40101582]
["bitfinex","BTCUSD",1726010524441,7.946e-05,57837.0,57836.0,0.38701582]
["bitfinex","BTCUSD",1726010524601,7.946e-05,57837.0,57836.0,0.43201582]
["bitfinex","BTCUSD",1726010525008,7.946e-05,57837.0,57836.0,0.42101582]
["bitfinex","BTCUSD",1726010525592,7.946e-05,57837.0,57836.0,0.43401582]
["bitfinex","BTCUSD",1726010525815,0.0001,57839.0,57838.0,0.17499973]
["bitfinex","BTCUSD",1726010526035,0.0001,57839.0,57838.0,0.56381743]
["bitfinex","BTCUSD",1726010527149,0.0001,57839.0,57838.0,0.56719397]
["bitfinex","BTCUSD",1726010527421,0.0001,57839.0,57838.0,0.80589397]
["bitfinex","BTCUSD",1726010527660,0.0001,57839.0,57838.0,0.89589397]
["bitfinex","BTCUSD",1726010528334,0.0001,57839.0,57838.0,0.89789397]
["bitfinex","BTCUSD",1726010528797,0.0001,57839.0,57838.0,0.93078394]
["bitfinex","BTCUSD",1726010529028,0.0001,57839.0,57838.0,0.94278394]
["bitfinex","BTCUSD",1726010529278,0.0001,57839.0,57838.0,2.41478394]
["bitfinex","BTCUSD",1726010529507,0.0001,57839.0,57838.0,2.43078394]
["bitfinex","BTCUSD",1726010529980,0.0001,57839.0,57838.0,2.44478394]
["bitfinex","BTCUSD",1726010531396,0.0025355,57843.0,57842.0,0.21803167]
["bitfinex","BTCUSD",1726010531636,0.0025355,57843.0,57842.0,0.83201225]
["bitfinex","BTCUSD",1726010531880,0.0025355,57843.0,57842.0,0.70600445]
["bitfinex","BTCUSD",1726010532102,0.0025355,57843.0,57842.0,0.82655585]
["bitfinex","BTCUSD",1726010532789,0.0025355,57843.0,57842.0,0.84055585]
["bitfinex","BTCUSD",1726010533063,0.0025355,57843.0,57842.0,0.88496843]
["bitfinex","BTCUSD",1726010533525,0.0025355,57843.0,57842.0,0.88296843]
["bitfinex","BTCUSD",1726010534880,0.0025355,57843.0,57842.0,2.38296843]
["bitfinex","BTCUSD",1726010535347,0.0025355,57843.0,57842.0,0.38230445]
["bitfinex","BTCUSD",1726010536293,0.0025355,57843.0,57842.0,0.36830445]
["bitfinex","BTCUSD",1726010536535,0.0025355,57843.0,57842.0,0.38230445]
["bitfinex","BTCUSD",1726010536799,0.0025355,57843.0,57842.0,0.36830445]
["bitfinex","BTCUSD",1726010537014,0.0025355,57843.0,57842.0,0.46430445]
["bitfinex","BTCUSD",1726010537232,0.0025355,57843.0,57842.0,0.52348274]
["bitfinex","BTCUSD",1726010537471,0.0025355,57843.0,57842.0,0.53748274]
["bitfinex","BTCUSD",1726010537941,0.0025355,57843.0,57842.0,0.54648274]
["bitfinex","BTCUSD",1726010538209,0.0025355,57843.0,57842.0,0.74644747]
["bitfinex","BTCUSD",1726010538425,0.0025355,57843.0,57842.0,0.74944747]
["bitfinex","BTCUSD",1726010538646,0.0025355,57843.0,57842.0,0.76244747]
["bitfinex","BTCUSD",1726010538858,0.0025355,57843.0,57842.0,0.74944747]
["bitfinex","BTCUSD",1726010539308,0.0025355,57843.0,57842.0,0.76344747]
["bitfinex","BTCUSD",1726010542856,0.0025355,57843.0,57842.0,0.87494747]
["bitfinex","BTCUSD",1726010543102,0.0025355,57843.0,57842.0,1.00274747]
["bitfinex","BTCUSD",1726010543332,0.0021819,57849.0,57848.0,0.555611]
["bitfinex","BTCUSD",1726010543567,0.0021819,57849.0,57848.0,2.41811228]
["bitfinex","BTCUSD",1726010544743,0.0021819,57849.0,57848.0,2.47811228]
["bitfinex","BTCUSD",1726010544968,0.0025355,57855.0,57854.0,0.557593]
["bitfinex","BTCUSD",1726010545232,0.0025355,57855.0,57854.0,0.83353318]
["bitfinex","BTCUSD",1726010545445,0.0025355,57855.0,57854.0,0.85653318]
["bitfinex","BTCUSD",1726010545670,0.0025355,57855.0,57854.0,0.9401865]
["bitfinex","BTCUSD",1726010546161,0.0025355,57855.0,57854.0,0.9421865]
["bitfinex","BTCUSD",1726010546408,0.0665,57875.0,57858.0,0.408281]
["bitfinex","BTCUSD",1726010546628,0.0665,57875.0,57865.0,0.408261]
["bitfinex","BTCUSD",1726010546880,0.0665,57875.0,57865.0,0.68420118]
["bitfinex","BTCUSD",1726010547100,0.0665,57875.0,57865.0,0.7756213]
["bitfinex","BTCUSD",1726010547577,0.0665,57875.0,57865.0,0.7456213]
["bitfinex","BTCUSD",1726010548020,0.0665,57875.0,57865.0,0.7556213]
["bitfinex","BTCUSD",1726010548529,0.0665,57875.0,57865.0,0.7456213]
["bitfinex","BTCUSD",1726010548743,0.0665,57875.0,57865.0,0.7736213]
["bitfinex","BTCUSD",1726010549226,0.0665,57875.0,57865.0,0.8828213]
["bitfinex","BTCUSD",1726010549424,0.0004,57875.0,57865.0,0.8828213]
["bitfinex","BTCUSD",1726010549714,0.0004,57875.0,57872.0,0.51894]
["bitfinex","BTCUSD",1726010549964,0.0004,57875.0,57872.0,0.87277418]
["bitfinex","BTCUSD",1726010550187,0.0004,57875.0,57872.0,2.40277418]
["bitfinex","BTCUSD",1726010551604,0.0004,57875.0,57872.0,2.37277418]
["bitfinex","BTCUSD",1726010551850,0.0004,57875.0,57872.0,0.90077418]
["bitfinex","BTCUSD",1726010552076,0.0004,57875.0,57872.0,0.83927418]
["bitfinex","BTCUSD",1726010552303,0.0004,57875.0,57872.0,0.76007418]
["bitfinex","BTCUSD",1726010552522,0.0004,57875.0,57872.0,0.74607418]
["bitfinex","BTCUSD",1726010552969,0.0004,57875.0,57872.0,0.76007418]
["bitfinex","BTCUSD",1726010553232,0.0004,57875.0,57872.0,0.74607418]
["bitfinex","BTCUSD",1726010553479,0.0004,57875.0,57872.0,0.77159544]
["bitfinex","BTCUSD",1726010553692,0.0004,57875.0,57872.0,0.50521545]
["bitfinex","BTCUSD",1726010553693,0.0683819,57873.0,57872.0,0.50521545]
["bitfinex","BTCUSD",1726010553923,0.0683819,57873.0,57872.0,0.48921545]
["bitfinex","BTCUSD",1726010554167,0.0683819,57873.0,57872.0,0.17627527]
["bitfinex","BTCUSD",1726010554409,0.0683819,57873.0,57872.0,0.20427527]
["bitfinex","BTCUSD",1726010554837,0.0683819,57873.0,57872.0,0.17627527]
["bitfinex","BTCUSD",1726010555052,0.0683819,57873.0,57872.0,0.19327527]
["bitfinex","BTCUSD",1726010555735,0.0683819,57873.0,57872.0,0.19727527]
["bitfinex","BTCUSD",1726010556386,0.0683819,57873.0,57872.0,0.19027527]
["bitfinex","BTCUSD",1726010556644,0.0683819,57873.0,57872.0,0.19527527]
["bitfinex","BTCUSD",1726010557529,0.1454819,57873.0,57872.0,0.19527527]
["bitfinex","BTCUSD",1726010558418,0.1454819,57873.0,57872.0,0.2150028]
["bitfinex","BTCUSD",1726010558638,0.1454819,57873.0,57872.0,0.19527527]
["bitfinex","BTCUSD",1726010560830,0.1454819,57873.0,57872.0,0.19727527]
["bitfinex","BTCUSD",1726010561043,0.0691999,57873.0,57872.0,0.19727527]
["bitfinex","BTCUSD",1726010562934,0.0691999,57873.0,57872.0,0.39621545]
["bitfinex","BTCUSD",1726010563165,0.0691999,57873.0,57872.0,0.39121545]
["bitfinex","BTCUSD",1726010563373,0.0691999,57873.0,57872.0,0.435837]
["bitfinex","BTCUSD",1726010563600,0.0691999,57873.0,57872.0,0.421837]
["bitfinex","BTCUSD",1726010563885,0.0691999,57873.0,57872.0,0.422837]
["bitfinex","BTCUSD",1726010564103,0.0691999,57873.0,57872.0,0.416837]
["bitfinex","BTCUSD",1726010564318,0.0691999,57873.0,57872.0,0.433837]
["bitfinex","BTCUSD",1726010564960,0.0691999,57873.0,57872.0,0.425837]
["bitfinex","BTCUSD",1726010565177,0.0691999,57873.0,57872.0,0.416837]
["bitfinex","BTCUSD",1726010565389,0.0691999,57873.0,57872.0,0.425837]
["bitfinex","BTCUSD",1726010566697,0.0691999,57873.0,57872.0,0.433837]
["bitfinex","BTCUSD",1726010567138,0.0029999,57873.0,57872.0,0.433837]
["bitfinex","BTCUSD",1726010569193,0.0029999,57873.0,57872.0,0.514937]
["bitfinex","BTCUSD",1726010569688,0.0029999,57873.0,57872.0,0.678637]
["bitfinex","BTCUSD",1726010569894,0.0029999,57873.0,57872.0,0.700637]
["bitfinex","BTCUSD",1726010570375,0.0029999,57873.0,57872.0,2.208637]
["bitfinex","BTCUSD",1726010570822,0.0029999,57873.0,57872.0,2.200637]
["bitfinex","BTCUSD",1726010571042,0.0029999,57873.0,57872.0,2.214637]
["bitfinex","BTCUSD",1726010571254,0.0029999,57873.0,57872.0,2.21746562]
["bitfinex","BTCUSD",1726010571958,0.0029999,57873.0,57872.0,2.18946562]
["bitfinex","BTCUSD",1726010572186,0.0029999,57873.0,57872.0,2.20346562]
["bitfinex","BTCUSD",1726010572414,0.0029999,57873.0,57872.0,2.23346562]
["bitfinex","BTCUSD",1726010572846,0.0029999,57873.0,57872.0,2.24746562]
["bitfinex","BTCUSD",1726010573068,0.0029999,57873.0,57872.0,2.24546562]
["bitfinex","BTCUSD",1726010573285,0.0029999,57873.0,57872.0,2.23346562]
["bitfinex","BTCUSD",1726010573721,0.0029999,57873.0,57872.0,2.24746562]
["bitfinex","BTCUSD",1726010574176,0.0029999,57873.0,57872.0,2.23146562]
["bitfinex","BTCUSD",1726010574388,0.0029999,57873.0,57872.0,2.20346562]
["bitfinex","BTCUSD",1726010574616,0.0029999,57873.0,57872.0,2.22946562]
["bitfinex","BTCUSD",1726010574861,0.0029999,57873.0,57872.0,2.23146562]
["bitfinex","BTCUSD",1726010575089,0.0029999,57873.0,57872.0,2.21746562]
["bitfinex","BTCUSD",1726010575345,0.0029999,57873.0,57872.0,2.23146562]
["bitfinex","BTCUSD",1726010575579,0.0029999,57873.0,57872.0,0.71746562]
["bitfinex","BTCUSD",1726010575815,0.0029999,57873.0,57872.0,0.73146562]
["bitfinex","BTCUSD",1726010576043,0.0029999,57873.0,57872.0,2.18746562]
["bitfinex","BTCUSD",1726010576263,0.0029999,57873.0,57872.0,0.50304407]
["bitfinex","BTCUSD",1726010576525,0.0029999,57873.0,57872.0,0.48904407]
["bitfinex","BTCUSD",1726010576996,0.0029999,57873.0,57872.0,0.50304407]
["bitfinex","BTCUSD",1726010577658,0.0029999,57873.0,57872.0,0.51704407]
["bitfinex","BTCUSD",1726010578131,0.0029999,57873.0,57872.0,0.60585495]
["bitfinex","BTCUSD",1726010578355,0.0029999,57873.0,57872.0,0.59185495]
["bitfinex","BTCUSD",1726010578578,0.0029999,57873.0,57872.0,0.60585495]
["bitfinex","BTCUSD",1726010579271,0.0029999,57873.0,57872.0,0.59185495]
["bitfinex","BTCUSD",1726010579964,0.0029999,57873.0,57872.0,0.60585495]
["bitfinex","BTCUSD",1726010581052,0.0029999,57873.0,57872.0,0.61277795]
["bitfinex","BTCUSD",1726010583358,0.0029999,57873.0,57872.0,0.62729955]
["bitfinex","BTCUSD",1726010583800,0.0029999,57873.0,57872.0,0.62729612]
["bitfinex","BTCUSD",1726010584021,0.0029999,57873.0,57872.0,0.61277795]
["bitfinex","BTCUSD",1726010584684,0.0029999,57873.0,57872.0,0.52396707]
["bitfinex","BTCUSD",1726010585144,0.0029999,57873.0,57872.0,2.02396707]
["bitfinex","BTCUSD",1726010585361,0.0029999,57873.0,57872.0,0.52396707]
["bitfinex","BTCUSD",1726010589429,0.0029999,57873.0,57872.0,2.02396707]
["bitfinex","BTCUSD",1726010590328,0.0029999,57873.0,57872.0,2.0752103]
["bitfinex","BTCUSD",1726010590564,0.0029999,57873.0,57872.0,0.75137985]
["bitfinex","BTCUSD",1726010592443,0.0029999,57873.0,57872.0,1.07331159]
["bitfinex","BTCUSD",1726010592703,0.0029999,57873.0,57872.0,1.17579805]
["bitfinex","BTCUSD",1726010592944,0.0029999,57873.0,57872.0,1.07331159]
["bitfinex","BTCUSD",1726010593227,0.0029999,57873.0,57872.0,2.57331159]
["bitfinex","BTCUSD",1726010593469,0.0025355,57889.0,57878.0,0.35475727]
["bitfinex","BTCUSD",1726010593720,0.0025355,57889.0,57872.0,2.24543548]
["bitfinex","BTCUSD",1726010593721,0.0025355,57889.0,57888.0,0.58413218]
["bitfinex","BTCUSD",1726010593969,0.0025355,57889.0,57888.0,0.87990301]
["bitfinex","BTCUSD",1726010594207,0.0025355,57889.0,57888.0,0.85363218]
["bitfinex","BTCUSD",1726010594461,0.0025355,57889.0,57888.0,1.02699958]
["bitfinex","BTCUSD",1726010594682,0.00082,57895.0,57894.0,0.17610554]
["bitfinex","BTCUSD",1726010594927,0.00082,57895.0,57894.0,0.67701045]
["bitfinex","BTCUSD",1726010595159,0.00082,57895.0,57894.0,0.67711418]
["bitfinex","BTCUSD",1726010595160,0.0042906,57895.0,57894.0,0.67711418]
["bitfinex","BTCUSD",1726010595394,0.0042906,57895.0,57894.0,0.73115801]
["bitfinex","BTCUSD",1726010595871,0.00082,57895.0,57894.0,0.73115801]
["bitfinex","BTCUSD",1726010596603,0.00082,57895.0,57894.0,2.38965801]
["bitfinex","BTCUSD",1726010596843,0.00082,57895.0,57894.0,2.40174493]
["bitfinex","BTCUSD",1726010597561,0.00082,57895.0,57894.0,2.38774493]
["bitfinex","BTCUSD",1726010597785,0.00082,57895.0,57894.0,2.40174493]
["bitfinex","BTCUSD",1726010598018,0.00082,57895.0,57894.0,2.38774493]
["bitfinex","BTCUSD",1726010598501,0.00082,57895.0,57894.0,2.40174493]
["bitfinex","BTCUSD",1726010598750,0.00082,57895.0,57894.0,2.41574493]
["bitfinex","BTCUSD",1726010599241,0.00082,57895.0,57894.0,2.2032011]
["bitfinex","BTCUSD",1726010599451,0.00082,57895.0,57894.0,2.2172011]
["bitfinex","BTCUSD",1726010599893,0.00082,57895.0,57894.0,0.7172011]
["bitfinex","BTCUSD",1726010600560,0.00082,57895.0,57894.0,0.68011418]
["bitfinex","BTCUSD",1726010600775,0.00082,57895.0,57894.0,0.68211418]
["bitfinex","BTCUSD",1726010601719,0.00082,57895.0,57894.0,0.75148577]
["bitfinex","BTCUSD",1726010601950,0.00082,57895.0,57894.0,0.77448577]
["bitfinex","BTCUSD",1726010602196,0.00082,57895.0,57894.0,0.76048577]
["bitfinex","BTCUSD",1726010602445,0.00082,57895.0,57894.0,0.74648577]
["bitfinex","BTCUSD",1726010602633,0.00082,57895.0,57894.0,0.76048577]
["bitfinex","BTCUSD",1726010603328,0.00082,57895.0,57894.0,0.74648577]
["bitfinex","BTCUSD",1726010603569,0.00082,57895.0,57894.0,0.76048577]
["bitfinex","BTCUSD",1726010603773,0.00082,57895.0,57894.0,0.77448577]
["bitfinex","BTCUSD",1726010603982,0.00082,57895.0,57894.0,0.76048577]
["bitfinex","BTCUSD",1726010604422,0.00082,57895.0,57894.0,0.77448577]
["bitfinex","BTCUSD",1726010606897,0.00082,57895.0,57894.0,0.78140777]
["bitfinex","BTCUSD",1726010609923,0.00082,57895.0,57894.0,0.71203618]
["bitfinex","BTCUSD",1726010614793,0.00082,57895.0,57894.0,0.85093618]
["bitfinex","BTCUSD",1726010615256,0.00082,57895.0,57894.0,2.35093618]
["bitfinex","BTCUSD",1726010618397,0.00082,57895.0,57894.0,2.21203618]
["bitfinex","BTCUSD",1726010619302,0.00082,57895.0,57894.0,2.21403618]
["bitfinex","BTCUSD",1726010619555,0.00082,57895.0,57894.0,2.45120573]
["bitfinex","BTCUSD",1726010622947,0.0025821,57906.0,57905.0,0.454041]
["bitfinex","BTCUSD",1726010623173,0.0025821,57906.0,57905.0,0.81568118]
["bitfinex","BTCUSD",1726010623620,0.0025821,57906.0,57905.0,0.81768118]
["bitfinex","BTCUSD",1726010623869,0.0025821,57906.0,57905.0,2.36039329]
["bitfinex","BTCUSD",1726010624379,0.004864,57919.0,57915.0,0.17814627]
["bitfinex","BTCUSD",1726010624608,0.004864,57919.0,57915.0,0.67705118]
["bitfinex","BTCUSD",1726010625537,0.004864,57919.0,57915.0,0.69005118]
["bitfinex","BTCUSD",1726010626738,0.004864,57919.0,57915.0,0.70305118]
["bitfinex","BTCUSD",1726010626956,0.004864,57919.0,57915.0,0.7908663]
["bitfinex","BTCUSD",1726010627432,0.004864,57919.0,57918.0,0.17813727]
["bitfinex","BTCUSD",1726010627665,0.004864,57919.0,57918.0,0.62562975]
["bitfinex","BTCUSD",1726010627889,0.004864,57919.0,57918.0,0.62762975]
["bitfinex","BTCUSD",1726010628172,0.004864,57919.0,57918.0,0.71398418]
["bitfinex","BTCUSD",1726010628665,0.004864,57919.0,57918.0,2.25362768]
["bitfinex","BTCUSD",1726010628910,0.004864,57919.0,57918.0,2.08529461]
["bitfinex","BTCUSD",1726010629131,0.004864,57919.0,57918.0,0.70285934]
["bitfinex","BTCUSD",1726010629368,0.004864,57919.0,57918.0,0.71685934]
["bitfinex","BTCUSD",1726010629699,0.004864,57919.0,57918.0,0.70285934]
["bitfinex","BTCUSD",1726010630346,0.004864,57919.0,57918.0,0.68885934]
["bitfinex","BTCUSD",1726010630559,0.004864,57919.0,57918.0,0.83392588]
["bitfinex","BTCUSD",1726010631200,0.004864,57919.0,57918.0,0.84792588]
["bitfinex","BTCUSD",1726010632314,0.005683,57919.0,57918.0,0.84792588]
["bitfinex","BTCUSD",1726010633013,0.005683,57919.0,57918.0,2.34792588]
["bitfinex","BTCUSD",1726010633246,0.005683,57919.0,57918.0,2.43032588]
["bitfinex","BTCUSD",1726010633474,0.000819,57931.0,57928.0,0.35320827]
["bitfinex","BTCUSD",1726010633743,0.0017561,57939.0,57938.0,0.17607827]
["bitfinex","BTCUSD",1726010633976,0.0017561,57939.0,57938.0,0.82353433]
["bitfinex","BTCUSD",1726010634198,0.0029785,57952.0,57938.0,0.82353433]
["bitfinex","BTCUSD",1726010634199,0.0029785,57952.0,57946.0,0.20605427]
["bitfinex","BTCUSD",1726010634586,0.0029785,57952.0,57946.0,0.69080957]
["bitfinex","BTCUSD",1726010634812,5e-07,57952.0,57951.0,0.26603927]
["bitfinex","BTCUSD",1726010635049,5e-07,57953.0,57952.0,0.528701]
["bitfinex","BTCUSD",1726010635313,5e-07,57953.0,57952.0,0.82964118]
["bitfinex","BTCUSD",1726010635572,5e-07,57953.0,57952.0,0.75496995]
["bitfinex","BTCUSD",1726010635834,5e-07,57953.0,57952.0,0.98753818]
["bitfinex","BTCUSD",1726010636057,5e-07,57953.0,57952.0,0.78757345]
["bitfinex","BTCUSD",1726010636317,5e-07,57953.0,57952.0,0.98753818]
["bitfinex","BTCUSD",1726010636568,5e-07,57953.0,57952.0,0.83483818]
["bitfinex","BTCUSD",1726010636810,5e-07,57953.0,57952.0,0.86483818]
["bitfinex","BTCUSD",1726010637059,5e-07,57953.0,57952.0,2.36483818]
["bitfinex","BTCUSD",1726010637539,5e-07,57953.0,57952.0,2.37883818]
["bitfinex","BTCUSD",1726010637788,5e-07,57953.0,57952.0,2.36283818]
["bitfinex","BTCUSD",1726010638031,5e-07,57953.0,57952.0,2.34883818]
["bitfinex","BTCUSD",1726010638294,5e-07,57953.0,57952.0,2.39283818]
["bitfinex","BTCUSD",1726010638552,5e-07,57953.0,57952.0,2.36283818]
["bitfinex","BTCUSD",1726010638820,5e-07,57953.0,57952.0,2.20494118]
["bitfinex","BTCUSD",1726010639076,5e-07,57953.0,57952.0,0.37997645]
["bitfinex","BTCUSD",1726010639077,0.0638005,57953.0,57952.0,0.37997645]
["bitfinex","BTCUSD",1726010639324,0.0638005,57953.0,57952.0,0.03137654]
["bitfinex","BTCUSD",1726010639612,0.1470005,57953.0,57952.0,0.028]
["bitfinex","BTCUSD",1726010639854,0.1470005,57953.0,57952.0,0.200556]
["bitfinex","BTCUSD",1726010640101,0.3195535,57953.0,57952.0,0.014]
["bitfinex","BTCUSD",1726010640342,0.3195535,57953.0,57952.0,0.02]
["bitfinex","BTCUSD",1726010640594,0.3195535,57953.0,57952.0,0.186556]
["bitfinex","BTCUSD",1726010640595,0.1470005,57953.0,57952.0,0.186556]
["bitfinex","BTCUSD",1726010640868,0.3195535,57953.0,57952.0,0.014]
["bitfinex","BTCUSD",1726010641074,0.6646605,57953.0,57952.0,0.015]
["bitfinex","BTCUSD",1726010641295,0.6646605,57953.0,57952.0,0.014]
["bitfinex","BTCUSD",1726010641517,1.0097675,57953.0,57952.0,0.001]
["bitfinex","BTCUSD",1726010641767,0.172564,57950.0,57944.0,0.172579]
["bitfinex","BTCUSD",1726010642003,0.172564,57950.0,57945.0,0.172576]
["bitfinex","BTCUSD",1726010642004,0.147,57949.0,57945.0,0.172576]
["bitfinex","BTCUSD",1726010642239,0.172571,57947.0,57942.0,0.172584]
["bitfinex","BTCUSD",1726010642480,0.147,57949.0,57941.0,0.00348027]
["bitfinex","BTCUSD",1726010642712,0.319566,57949.0,57944.0,0.172579]
["bitfinex","BTCUSD",1726010642948,0.147,57949.0,57945.0,0.172576]
["bitfinex","BTCUSD",1726010643694,0.172569,57948.0,57943.0,0.172582]
["bitfinex","BTCUSD",1726010643939,0.148,57949.0,57946.0,0.172573]
["bitfinex","BTCUSD",1726010644384,0.149,57949.0,57947.0,0.172569]
["bitfinex","BTCUSD",1726010644655,0.149,57949.0,57945.0,0.001]
["bitfinex","BTCUSD",1726010644656,0.148,57949.0,57941.0,0.00348027]
["bitfinex","BTCUSD",1726010644882,0.147,57949.0,57945.0,0.172575]
["bitfinex","BTCUSD",1726010645171,0.147,57949.0,57947.0,0.172571]
["bitfinex","BTCUSD",1726010645172,0.002,57948.0,57947.0,0.172571]
["bitfinex","BTCUSD",1726010645654,0.001,57948.0,57947.0,0.172571]
["bitfinex","BTCUSD",1726010646361,0.148,57949.0,57948.0,0.172568]
["bitfinex","BTCUSD",1726010647337,0.0638,57949.0,57948.0,0.172568]
["bitfinex","BTCUSD",1726010647561,0.0638,57949.0,57948.0,0.19037283]
["bitfinex","BTCUSD",1726010647809,0.0638,57949.0,57939.0,0.00348027]
["bitfinex","BTCUSD",1726010647810,0.428338,57948.0,57939.0,0.00348027]
["bitfinex","BTCUSD",1726010648051,0.0832,57948.0,57939.0,0.00348027]
["bitfinex","BTCUSD",1726010648287,0.147,57947.0,57937.0,0.00348027]
["bitfinex","BTCUSD",1726010648510,0.147,57947.0,57944.0,0.172578]
["bitfinex","BTCUSD",1726010648965,0.147,57947.0,57934.0,0.05708]
["bitfinex","BTCUSD",1726010648966,0.147,57947.0,57943.0,0.00348027]
["bitfinex","BTCUSD",1726010649194,0.0638,57947.0,57946.0,0.17795054]
["bitfinex","BTCUSD",1726010649423,0.0638,57947.0,57946.0,0.17595054]
["bitfinex","BTCUSD",1726010649649,0.0638,57947.0,57934.0,0.13948]
["bitfinex","BTCUSD",1726010649650,0.0638,57947.0,57941.0,0.00348027]
["bitfinex","BTCUSD",1726010649881,0.236372,57947.0,57942.0,0.172585]
["bitfinex","BTCUSD",1726010650117,0.1898616,57946.0,57935.0,0.172606]
["bitfinex","BTCUSD",1726010650344,0.1898616,57946.0,57943.0,0.003]
["bitfinex","BTCUSD",1726010650345,0.17258,57944.0,57943.0,0.003]
["bitfinex","BTCUSD",1726010650795,0.0638,57945.0,57936.0,0.002]
["bitfinex","BTCUSD",1726010651018,0.17105732,57945.0,57941.0,0.001]
["bitfinex","BTCUSD",1726010651253,0.17105732,57945.0,57942.0,0.172584]
["bitfinex","BTCUSD",1726010651490,0.17105732,57945.0,57941.0,0.001]
["bitfinex","BTCUSD",1726010651708,0.172581,57944.0,57941.0,0.001]
["bitfinex","BTCUSD",1726010651940,0.0638,57945.0,57941.0,0.001]
["bitfinex","BTCUSD",1726010652181,0.001,57944.0,57942.0,0.172586]
["bitfinex","BTCUSD",1726010652431,0.001,57944.0,57941.0,0.001]
["bitfinex","BTCUSD",1726010652432,0.001,57944.0,57943.0,0.172583]
["bitfinex","BTCUSD",1726010652650,0.0638,57945.0,57942.0,0.172584]
["bitfinex","BTCUSD",1726010652890,0.0638,57945.0,57943.0,0.001]
["bitfinex","BTCUSD",1726010653135,0.001,57944.0,57943.0,0.172583]
["bitfinex","BTCUSD",1726010653370,0.001,57944.0,57942.0,0.172584]
["bitfinex","BTCUSD",1726010653593,0.001,57944.0,57936.0,0.00348027]
["bitfinex","BTCUSD",1726010653594,0.001,57944.0,57943.0,0.172583]
["bitfinex","BTCUSD",1726010654059,0.001,57944.0,57936.0,0.00348027]
["bitfinex","BTCUSD",1726010654284,0.0638,57945.0,57936.0,0.00348027]
["bitfinex","BTCUSD",1726010654510,0.0668,57945.0,57942.0,0.001]
["bitfinex","BTCUSD",1726010654750,0.0668,57945.0,57942.0,0.173585]
["bitfinex","BTCUSD",1726010655008,0.0638,57945.0,57942.0,0.172585]
["bitfinex","BTCUSD",1726010655226,0.0638,57945.0,57936.0,0.00548027]
["bitfinex","BTCUSD",1726010655456,0.0638,57945.0,57943.0,0.172581]
["bitfinex","BTCUSD",1726010655457,0.003,57944.0,57943.0,0.172581]
["bitfinex","BTCUSD",1726010655921,0.0638,57945.0,57944.0,0.17258]
["bitfinex","BTCUSD",1726010656152,0.0668,57945.0,57944.0,0.17258]
["bitfinex","BTCUSD",1726010656387,0.0668,57945.0,57944.0,0.190038]
["bitfinex","BTCUSD",1726010657339,0.003,57945.0,57944.0,0.192038]
["bitfinex","BTCUSD",1726010657572,0.0793,57951.0,57944.0,0.002]
["bitfinex","BTCUSD",1726010657794,0.0793,57951.0,57950.0,0.172562]
["bitfinex","BTCUSD",1726010658242,0.0626,57951.0,57950.0,0.172562]
["bitfinex","BTCUSD",1726010658467,0.0626,57951.0,57950.0,0.174562]
["bitfinex","BTCUSD",1726010658695,0.0626,57951.0,57950.0,0.172562]
["bitfinex","BTCUSD",1726010659160,5e-07,57953.0,57952.0,0.17593254]
["bitfinex","BTCUSD",1726010659379,5e-07,57953.0,57952.0,0.17793254]
["bitfinex","BTCUSD",1726010659594,5e-07,57953.0,57952.0,0.17803627]
["bitfinex","BTCUSD",1726010660784,5e-07,57953.0,57952.0,0.18403627]
["bitfinex","BTCUSD",1726010661020,5e-07,57953.0,57952.0,0.23150637]
["bitfinex","BTCUSD",1726010661257,5e-07,57953.0,57952.0,0.40744655]
["bitfinex","BTCUSD",1726010661493,5e-07,57953.0,57952.0,0.38297645]
["bitfinex","BTCUSD",1726010661977,5e-07,57953.0,57952.0,0.37697645]
["bitfinex","BTCUSD",1726010662201,5e-07,57953.0,57952.0,0.38497645]
["bitfinex","BTCUSD",1726010662653,5e-07,57953.0,57952.0,0.37697645]
["bitfinex","BTCUSD",1726010662916,5e-07,57953.0,57952.0,0.38497645]
["bitfinex","BTCUSD",1726010663148,5e-07,57953.0,57952.0,0.46379057]
["bitfinex","BTCUSD",1726010663586,5e-07,57953.0,57952.0,0.20303627]
["bitfinex","BTCUSD",1726010664294,5e-07,57953.0,57952.0,0.18903627]
["bitfinex","BTCUSD",1726010664701,5e-07,57953.0,57952.0,0.19903627]
["bitfinex","BTCUSD",1726010667253,5e-07,57953.0,57952.0,0.193556]
["bitfinex","BTCUSD",1726010667515,0.78565439,57953.0,57952.0,0.021]
["bitfinex","BTCUSD",1726010667747,1.5744303,57953.0,57952.0,0.021]
["bitfinex","BTCUSD",1726010668212,1.5744303,57953.0,57952.0,0.011]
["bitfinex","BTCUSD",1726010668666,1.63432657,57953.0,57952.0,0.012]
["bitfinex","BTCUSD",1726010669118,0.862885,57945.0,57935.0,0.52782518]
["bitfinex","BTCUSD",1726010669365,0.7602926,57945.0,57935.0,0.52782518]
["bitfinex","BTCUSD",1726010669590,0.7602926,57945.0,57937.0,0.172601]
["bitfinex","BTCUSD",1726010669591,1.1054466,57945.0,57937.0,0.172601]
["bitfinex","BTCUSD",1726010669819,1.1054466,57945.0,57936.0,0.172601]
["bitfinex","BTCUSD",1726010670046,0.0606,57945.0,57944.0,0.174218]
["bitfinex","BTCUSD",1726010670518,0.0606,57945.0,57944.0,0.1916398]
["bitfinex","BTCUSD",1726010670976,0.0606,57945.0,57944.0,0.175218]
["bitfinex","BTCUSD",1726010670977,0.0626,57945.0,57944.0,0.175218]
["bitfinex","BTCUSD",1726010671197,0.0626,57945.0,57944.0,0.174218]
["bitfinex","BTCUSD",1726010672318,0.0656,57945.0,57944.0,0.175218]
["bitfinex","BTCUSD",1726010672550,0.0676,57945.0,57944.0,0.175218]
["bitfinex","BTCUSD",1726010672771,0.0606,57945.0,57944.0,0.174218]
["bitfinex","BTCUSD",1726010673266,0.0636,57945.0,57944.0,0.174218]
["bitfinex","BTCUSD",1726010673722,0.0656,57945.0,57944.0,0.174218]
["bitfinex","BTCUSD",1726010674719,0.0646,57945.0,57944.0,0.174218]
["bitfinex","BTCUSD",1726010674938,0.0656,57945.0,57944.0,0.174218]
["bitfinex","BTCUSD",1726010676203,0.0606,57945.0,57944.0,0.174218]
["bitfinex","BTCUSD",1726010677388,0.0606,57945.0,57944.0,0.001638]
["bitfinex","BTCUSD",1726010677837,0.0606,57945.0,57944.0,0.174218]
["bitfinex","BTCUSD",1726010678060,0.233177,57945.0,57944.0,0.001638]
["bitfinex","BTCUSD",1726010678305,0.3398386,57945.0,57944.0,0.001638]
["bitfinex","BTCUSD",1726010678497,0.1672616,57945.0,57944.0,0.001638]
["bitfinex","BTCUSD",1726010678987,0.3398386,57945.0,57944.0,0.001638]
["bitfinex","BTCUSD",1726010679954,0.6849926,57945.0,57944.0,0.001638]
["bitfinex","BTCUSD",1726010680690,1.14335291,57945.0,57944.0,0.001638]
["bitfinex","BTCUSD",1726010680926,1.0301466,57945.0,57944.0,0.001638]
["bitfinex","BTCUSD",1726010681141,0.6849926,57945.0,57944.0,0.001638]
["bitfinex","BTCUSD",1726010681602,0.005,57945.0,57944.0,0.001638]
["bitfinex","BTCUSD",1726010681834,0.005,57945.0,57944.0,0.174218]
["bitfinex","BTCUSD",1726010683483,0.005,57945.0,57944.0,0.001638]
["bitfinex","BTCUSD",1726010683719,0.005,57945.0,57944.0,0.174218]
["bitfinex","BTCUSD",1726010685810,0.005,57945.0,57944.0,0.001638]
["bitfinex","BTCUSD",1726010686066,0.005,57945.0,57944.0,0.174218]
["bitfinex","BTCUSD",1726010686289,0.005,57945.0,57944.0,0.001638]
["bitfinex","BTCUSD",1726010686535,0.005,57945.0,57944.0,0.174218]
["bitfinex","BTCUSD",1726010686755,0.005,57945.0,57944.0,0.00154915]
["bitfinex","BTCUSD",1726010686983,0.177577,57945.0,57944.0,0.00154915]
["bitfinex","BTCUSD",1726010687221,0.584131,57945.0,57944.0,0.00154915]
["bitfinex","BTCUSD",1726010687464,0.6907926,57945.0,57944.0,0.00154915]
["bitfinex","BTCUSD",1726010687954,1.73912259,57945.0,57944.0,0.00154915]
["bitfinex","BTCUSD",1726010688187,2.07656251,57945.0,57944.0,0.00154915]
["bitfinex","BTCUSD",1726010688430,2.29259892,57945.0,57944.0,0.00154915]
["bitfinex","BTCUSD",1726010688663,1.94744492,57945.0,57944.0,0.00154915]
["bitfinex","BTCUSD",1726010688898,1.94644492,57945.0,57944.0,0.00154915]
["bitfinex","BTCUSD",1726010689148,1.94244492,57945.0,57944.0,0.00154915]
["bitfinex","BTCUSD",1726010689401,1.95644492,57945.0,57944.0,0.00354915]
["bitfinex","BTCUSD",1726010689610,2.30159892,57945.0,57944.0,0.00354915]
["bitfinex","BTCUSD",1726010689866,2.29859892,57945.0,57944.0,0.00254915]
["bitfinex","BTCUSD",1726010690099,2.29059892,57945.0,57944.0,0.00254915]
["bitfinex","BTCUSD",1726010690317,2.79059892,57945.0,57944.0,0.00254915]
["bitfinex","BTCUSD",1726010690542,2.80159892,57945.0,57944.0,0.00354915]
["bitfinex","BTCUSD",1726010690761,1.82651321,57945.0,57944.0,0.00254915]
["bitfinex","BTCUSD",1726010691397,1.82351321,57945.0,57944.0,0.00154915]
["bitfinex","BTCUSD",1726010691839,1.82851321,57945.0,57944.0,0.00254915]
["bitfinex","BTCUSD",1726010692071,1.65572033,57945.0,57944.0,0.00354915]
["bitfinex","BTCUSD",1726010692269,1.65072033,57945.0,57944.0,0.00254915]
["bitfinex","BTCUSD",1726010692518,1.64272033,57945.0,57944.0,0.00254915]
["bitfinex","BTCUSD",1726010693069,1.82688988,57945.0,57944.0,0.00254915]
["bitfinex","BTCUSD",1726010693303,1.83188988,57945.0,57944.0,0.00354915]
["bitfinex","BTCUSD",1726010693520,1.81888988,57945.0,57944.0,0.00254915]
["bitfinex","BTCUSD",1726010693746,1.83188988,57945.0,57944.0,0.00354915]
["bitfinex","BTCUSD",1726010693966,1.65572033,57945.0,57944.0,0.00354915]
["bitfinex","BTCUSD",1726010694182,1.65653933,57945.0,57944.0,0.00354915]
["bitfinex","BTCUSD",1726010694628,1.65153933,57945.0,57944.0,0.00254915]
["bitfinex","BTCUSD",1726010694916,1.65553933,57945.0,57944.0,0.00354915]
["bitfinex","BTCUSD",1726010695152,1.64253933,57945.0,57944.0,0.00254915]
["bitfinex","BTCUSD",1726010695381,1.65153933,57945.0,57944.0,0.00254915]
["bitfinex","BTCUSD",1726010695619,1.81470888,57945.0,57944.0,0.00154915]
["bitfinex","BTCUSD",1726010695843,1.81470888,57945.0,57944.0,0.00254915]
["bitfinex","BTCUSD",1726010695844,1.81870888,57945.0,57944.0,0.00254915]
["bitfinex","BTCUSD",1726010696062,1.83170888,57945.0,57944.0,0.00354915]
["bitfinex","BTCUSD",1726010696478,2.17686288,57945.0,57944.0,0.00354915]
["bitfinex","BTCUSD",1726010696703,2.69986288,57945.0,57944.0,0.00354915]
["bitfinex","BTCUSD",1726010696931,1.29641946,57928.0,57927.0,0.0011282]
["bitfinex","BTCUSD",1726010697145,1.60557813,57928.0,57927.0,0.0011282]
["bitfinex","BTCUSD",1726010697627,1.6654744,57928.0,57927.0,0.0011282]
["bitfinex","BTCUSD",1726010698290,1.6694744,57928.0,57927.0,0.0021282]
["bitfinex","BTCUSD",1726010698760,1.6784744,57928.0,57927.0,0.0021282]
["bitfinex","BTCUSD",1726010698990,1.6824744,57928.0,57927.0,0.0031282]
["bitfinex","BTCUSD",1726010699443,1.81349466,57928.0,57927.0,0.0031282]
["bitfinex","BTCUSD",1726010700476,1.80849466,57928.0,57927.0,0.0031282]
["bitfinex","BTCUSD",1726010701084,2.15375066,57928.0,57927.0,0.0031282]
["bitfinex","BTCUSD",1726010701294,1.90849466,57928.0,57927.0,0.0031282]
["bitfinex","BTCUSD",1726010702089,2.25375066,57928.0,57927.0,0.0031282]
["bitfinex","BTCUSD",1726010702310,1.90849466,57928.0,57927.0,0.0031282]
["bitfinex","BTCUSD",1726010702514,1.57750967,57928.0,57927.0,0.0031282]
["bitfinex","BTCUSD",1726010702770,1.7774744,57928.0,57927.0,0.0031282]
["bitfinex","BTCUSD",1726010705678,0.7657014,57928.0,57927.0,0.0047662]
["bitfinex","BTCUSD",1726010705904,0.64407794,57928.0,57927.0,0.0047662]
["bitfinex","BTCUSD",1726010706348,0.12619394,57928.0,57927.0,0.0047662]
["bitfinex","BTCUSD",1726010707022,0.47144994,57928.0,57927.0,0.0047662]
["bitfinex","BTCUSD",1726010707232,0.69937491,57928.0,57927.0,0.0047662]
["bitfinex","BTCUSD",1726010707659,0.64407794,57928.0,57927.0,0.0047662]
["bitfinex","BTCUSD",1726010707907,0.29882194,57928.0,57927.0,0.0047662]
["bitfinex","BTCUSD",1726010708797,0.64407794,57928.0,57927.0,0.0047662]
["bitfinex","BTCUSD",1726010714156,0.98933394,57928.0,57927.0,0.0047662]
["bitfinex","BTCUSD",1726010714397,2.0234304,57928.0,57927.0,0.0047662]
["bitfinex","BTCUSD",1726010714623,2.29959995,57928.0,57927.0,0.0047662]
["bitfinex","BTCUSD",1726010715276,2.35104973,57928.0,57927.0,0.0047662]
["bitfinex","BTCUSD",1726010715498,2.35110882,57928.0,57927.0,0.0047662]
["bitfinex","BTCUSD",1726010715735,2.37677463,57928.0,57927.0,0.0047662]
["bitfinex","BTCUSD",1726010715950,2.3114945,57928.0,57927.0,0.0047662]
["bitfinex","BTCUSD",1726010716157,2.38866918,57928.0,57927.0,0.0047662]
["bitfinex","BTCUSD",1726010716364,2.37566918,57928.0,57927.0,0.0037662]
["bitfinex","BTCUSD",1726010716575,2.2944945,57928.0,57927.0,0.0027662]
["bitfinex","BTCUSD",1726010716799,2.3084945,57928.0,57927.0,0.0027662]
["bitfinex","BTCUSD",1726010717046,2.30959995,57928.0,57927.0,0.0027662]
["bitfinex","BTCUSD",1726010717938,2.31041895,57928.0,57927.0,0.0027662]
["bitfinex","BTCUSD",1726010718859,2.1342494,57928.0,57927.0,0.0027662]
["bitfinex","BTCUSD",1726010722436,2.18694082,57928.0,57927.0,0.0027662]
["bitfinex","BTCUSD",1726010723149,2.2384344,57928.0,57927.0,0.0027662]
["bitfinex","BTCUSD",1726010723610,2.23845127,57928.0,57927.0,0.0027662]
["bitfinex","BTCUSD",1726010725441,2.18694082,57928.0,57927.0,0.0027662]
["bitfinex","BTCUSD",1726010725654,2.36311037,57928.0,57927.0,0.0027662]
["bitfinex","BTCUSD",1726010726584,2.44037605,57928.0,57927.0,0.0027662]
["bitfinex","BTCUSD",1726010728250,2.64861469,57928.0,57927.0,0.0027662]
["bitfinex","BTCUSD",1726010728481,2.54560906,57928.0,57927.0,0.0027662]
["bitfinex","BTCUSD",1726010729191,2.67451658,57928.0,57927.0,0.0027662]
["bitfinex","BTCUSD",1726010729640,2.54560906,57928.0,57927.0,0.0027662]
["bitfinex","BTCUSD",1726010729890,2.89086506,57928.0,57927.0,0.0009509]
["bitfinex","BTCUSD",1726010730110,2.89086506,57928.0,57915.0,0.0044259]
["bitfinex","BTCUSD",1726010730111,1.35656373,57916.0,57915.0,0.0044259]
["bitfinex","BTCUSD",1726010730361,2.21712199,57916.0,57915.0,0.0044259]
["bitfinex","BTCUSD",1726010730592,2.16552925,57916.0,57915.0,0.0044259]
["bitfinex","BTCUSD",1726010731267,2.34733014,57916.0,57915.0,0.0044259]
["bitfinex","BTCUSD",1726010732493,2.29463872,57916.0,57915.0,0.0044259]
["bitfinex","BTCUSD",1726010732736,2.30463872,57916.0,57915.0,0.0044259]
["bitfinex","BTCUSD",1726010733324,2.30471915,57916.0,57915.0,0.0044259]
["bitfinex","BTCUSD",1726010733603,3.14004615,57916.0,57915.0,0.0044259]
["bitfinex","BTCUSD",1726010734013,3.16304615,57916.0,57915.0,0.0044259]
["bitfinex","BTCUSD",1726010734139,3.14904615,57916.0,57915.0,0.0044259]
["bitfinex","BTCUSD",1726010734376,3.3162157,57916.0,57915.0,0.0044259]
["bitfinex","BTCUSD",1726010734814,3.3282157,57916.0,57915.0,0.0044259]
["bitfinex","BTCUSD",1726010735235,3.3162157,57916.0,57915.0,0.0044259]
["bitfinex","BTCUSD",1726010735453,3.3302157,57916.0,57915.0,0.0044259]
["bitfinex","BTCUSD",1726010735941,3.3162157,57916.0,57915.0,0.0044259]
["bitfinex","BTCUSD",1726010736142,3.3302157,57916.0,57915.0,0.0044259]
["bitfinex","BTCUSD",1726010737028,3.3432157,57916.0,57915.0,0.0044259]
["bitfinex","BTCUSD",1726010737950,3.3432157,57916.0,57894.0,0.001636]
["bitfinex","BTCUSD",1726010737951,1.29043673,57903.0,57901.0,0.1383]
["bitfinex","BTCUSD",1726010738259,1.29043673,57903.0,57894.0,0.001636]
["bitfinex","BTCUSD",1726010738260,1.5033574,57903.0,57897.0,0.1383]
["bitfinex","BTCUSD",1726010738514,2.15948056,57903.0,57897.0,0.1383]
["bitfinex","BTCUSD",1726010739166,2.17248056,57903.0,57897.0,0.1383]
["bitfinex","BTCUSD",1726010739629,2.13356533,57903.0,57897.0,0.1383]
["bitfinex","BTCUSD",1726010739904,2.20321836,57903.0,57897.0,0.1383]
["bitfinex","BTCUSD",1726010740113,2.20321836,57903.0,57894.0,0.001636]
["bitfinex","BTCUSD",1726010740357,2.07394993,57903.0,57894.0,0.001636]
["bitfinex","BTCUSD",1726010740587,2.41935493,57903.0,57894.0,0.001636]
["bitfinex","BTCUSD",1726010740837,2.41935493,57903.0,57902.0,0.00014982]
["bitfinex","BTCUSD",1726010740838,2.72177705,57903.0,57902.0,0.00014982]
["bitfinex","BTCUSD",1726010741085,2.72177705,57903.0,57894.0,0.001636]
["bitfinex","BTCUSD",1726010741086,1.43490173,57895.0,57894.0,0.001636]
["bitfinex","BTCUSD",1726010741355,0.08151973,57887.0,57878.0,0.0632]
["bitfinex","BTCUSD",1726010741559,1.60544512,57887.0,57878.0,0.0632]
["bitfinex","BTCUSD",1726010741786,2.36145466,57887.0,57878.0,0.0632]
["bitfinex","BTCUSD",1726010742004,2.19212421,57887.0,57878.0,0.0632]
["bitfinex","BTCUSD",1726010742223,2.16631093,57887.0,57878.0,0.0632]
["bitfinex","BTCUSD",1726010742502,1.36694512,57887.0,57886.0,0.084836]
["bitfinex","BTCUSD",1726010742738,1.38094512,57887.0,57886.0,0.148336]
["bitfinex","BTCUSD",1726010742979,1.16698039,57887.0,57886.0,0.148336]
["bitfinex","BTCUSD",1726010743405,1.38094512,57887.0,57886.0,0.148336]
["bitfinex","BTCUSD",1726010743621,0.39446066,57887.0,57886.0,0.148336]
["bitfinex","BTCUSD",1726010743906,0.63996066,57887.0,57886.0,0.148336]
["bitfinex","BTCUSD",1726010744108,0.12171066,57887.0,57886.0,0.148336]
["bitfinex","BTCUSD",1726010744321,0.63296066,57887.0,57886.0,0.148336]
["bitfinex","BTCUSD",1726010744751,0.64696066,57887.0,57886.0,0.148336]
["bitfinex","BTCUSD",1726010744958,0.66096066,57887.0,57886.0,0.148336]
["bitfinex","BTCUSD",1726010745209,0.64696066,57887.0,57886.0,0.148336]
["bitfinex","BTCUSD",1726010745645,0.65396066,57887.0,57886.0,0.148336]
["bitfinex","BTCUSD",1726010745876,0.63996066,57887.0,57886.0,0.148336]
["bitfinex","BTCUSD",1726010746119,0.29946066,57887.0,57886.0,0.148336]
["bitfinex","BTCUSD",1726010746373,0.28846066,57887.0,57886.0,0.148336]
["bitfinex","BTCUSD",1726010746616,0.63396066,57887.0,57886.0,0.148336]
["bitfinex","BTCUSD",1726010746846,0.64496066,57887.0,57886.0,0.148336]
["bitfinex","BTCUSD",1726010748722,0.64396066,57887.0,57886.0,0.148336]
["bitfinex","BTCUSD",1726010748949,0.63296066,57887.0,57886.0,0.148336]
["bitfinex","BTCUSD",1726010749422,0.64296066,57887.0,57886.0,0.148336]
["bitfinex","BTCUSD",1726010749647,0.63296066,57887.0,57886.0,0.148336]
["bitfinex","BTCUSD",1726010750177,0.64296066,57887.0,57886.0,0.148336]
["bitfinex","BTCUSD",1726010751285,0.28746066,57887.0,57886.0,0.148336]
["bitfinex","BTCUSD",1726010751524,0.64396066,57887.0,57886.0,0.148336]
["bitfinex","BTCUSD",1726010751738,0.64496066,57887.0,57886.0,0.148336]
["bitfinex","BTCUSD",1726010752185,0.99046066,57887.0,57886.0,0.148336]
["bitfinex","BTCUSD",1726010752444,1.33596066,57887.0,57886.0,0.148336]
["bitfinex","BTCUSD",1726010752670,1.51716569,57887.0,57886.0,0.148336]
["bitfinex","BTCUSD",1726010753136,1.77702669,57887.0,57886.0,0.001636]
["bitfinex","BTCUSD",1726010753360,1.71744512,57887.0,57886.0,0.001636]
["bitfinex","BTCUSD",1726010754020,1.71644512,57887.0,57886.0,0.001636]
["bitfinex","BTCUSD",1726010754258,1.72444512,57887.0,57886.0,0.001636]
["bitfinex","BTCUSD",1726010754942,1.71344512,57887.0,57886.0,0.001636]
["bitfinex","BTCUSD",1726010755154,1.89887163,57887.0,57886.0,0.001636]
["bitfinex","BTCUSD",1726010759805,1.72744512,57887.0,57886.0,0.001636]
["bitfinex","BTCUSD",1726010767107,1.72744512,57887.0,57886.0,0.138136]
["bitfinex","BTCUSD",1726010767108,0.40946066,57887.0,57886.0,0.138136]
["bitfinex","BTCUSD",1726010767324,0.78496066,57887.0,57886.0,0.138136]
["bitfinex","BTCUSD",1726010768729,1.13046066,57887.0,57886.0,0.138136]
["bitfinex","BTCUSD",1726010770104,1.13046066,57887.0,57886.0,0.001636]
["bitfinex","BTCUSD",1726010770105,1.49758412,57887.0,57886.0,0.001636]
["bitfinex","BTCUSD",1726010770320,1.66825949,57887.0,57886.0,0.001636]
["bitfinex","BTCUSD",1726010770539,1.69815576,57887.0,57886.0,0.001636]
["bitfinex","BTCUSD",1726010774713,1.75089644,57887.0,57886.0,0.001636]
["bitfinex","BTCUSD",1726010774982,2.04365576,57887.0,57886.0,0.001636]
["bitfinex","BTCUSD",1726010775199,2.1478996,57887.0,57886.0,0.001636]
["bitfinex","BTCUSD",1726010775652,2.17365085,57887.0,57886.0,0.001636]
["bitfinex","BTCUSD",1726010776111,2.15165085,57887.0,57886.0,0.001636]
["bitfinex","BTCUSD",1726010776327,2.16565085,57887.0,57886.0,0.001636]
["bitfinex","BTCUSD",1726010776549,2.16065085,57887.0,57886.0,0.001636]
["bitfinex","BTCUSD",1726010776982,2.15165085,57887.0,57886.0,0.001636]
["bitfinex","BTCUSD",1726010777237,2.16165085,57887.0,57886.0,0.001636]
["bitfinex","BTCUSD",1726010777690,2.26470777,57887.0,57886.0,0.001636]
["bitfinex","BTCUSD",1726010777921,2.27870777,57887.0,57886.0,0.001636]
["bitfinex","BTCUSD",1726010778409,3.18450777,57887.0,57886.0,0.001636]
["bitfinex","BTCUSD",1726010778646,3.6700246,57887.0,57886.0,0.001636]
["bitfinex","BTCUSD",1726010778883,3.51551712,57887.0,57886.0,9.487e-05]
["bitfinex","BTCUSD",1726010779335,3.49151712,57887.0,57886.0,9.487e-05]
["bitfinex","BTCUSD",1726010779768,3.50551712,57887.0,57886.0,9.487e-05]
["bitfinex","BTCUSD",1726010780087,3.54051712,57887.0,57886.0,9.487e-05]
["bitfinex","BTCUSD",1726010780309,3.52851712,57887.0,57886.0,9.487e-05]
["bitfinex","BTCUSD",1726010780785,0.58151973,57881.0,57880.0,0.0019161]
["bitfinex","BTCUSD",1726010781023,0.25429073,57880.0,57879.0,0.00164]
["bitfinex","BTCUSD",1726010781247,0.25429073,57880.0,57866.0,0.086426]
["bitfinex","BTCUSD",1726010781248,0.79988746,57870.0,57866.0,0.086426]
["bitfinex","BTCUSD",1726010781481,1.72569341,57870.0,57866.0,0.086426]
["bitfinex","BTCUSD",1726010781717,1.94198836,57870.0,57866.0,0.004626]
["bitfinex","BTCUSD",1726010781911,1.97722034,57870.0,57866.0,0.004626]
["bitfinex","BTCUSD",1726010782488,1.98922034,57870.0,57866.0,0.004626]
["bitfinex","BTCUSD",1726010782714,2.32682234,57870.0,57866.0,0.004626]
["bitfinex","BTCUSD",1726010782960,1.98122034,57870.0,57866.0,0.004626]
["bitfinex","BTCUSD",1726010783214,1.99122034,57870.0,57866.0,0.004626]
["bitfinex","BTCUSD",1726010783451,2.35982234,57870.0,57866.0,0.004626]
["bitfinex","BTCUSD",1726010783683,2.35182234,57870.0,57866.0,0.004626]
["bitfinex","BTCUSD",1726010783914,2.00622034,57870.0,57866.0,0.004626]
["bitfinex","BTCUSD",1726010784362,2.35182234,57870.0,57866.0,0.004626]
["bitfinex","BTCUSD",1726010784881,2.34582234,57870.0,57866.0,0.004626]
["bitfinex","BTCUSD",1726010785144,2.35482234,57870.0,57866.0,0.004626]
["bitfinex","BTCUSD",1726010785633,2.51503764,57870.0,57866.0,0.004626]
["bitfinex","BTCUSD",1726010785853,2.59542643,57870.0,57866.0,0.004626]
["bitfinex","BTCUSD",1726010786047,2.60942643,57870.0,57866.0,0.004626]
["bitfinex","BTCUSD",1726010786279,2.61810324,57870.0,57866.0,0.004626]
["bitfinex","BTCUSD",1726010786508,2.52386599,57870.0,57866.0,0.004626]
["bitfinex","BTCUSD",1726010786737,2.76222503,57870.0,57866.0,0.004626]
["bitfinex","BTCUSD",1726010787199,2.6050794,57870.0,57866.0,0.004626]
["bitfinex","BTCUSD",1726010787464,2.13680973,57867.0,57866.0,0.004626]
["bitfinex","BTCUSD",1726010787746,0.45430846,57862.0,57861.0,0.0021819]
["bitfinex","BTCUSD",1726010787992,2.3518751,57862.0,57861.0,0.0021819]
["bitfinex","BTCUSD",1726010788463,2.29913375,57862.0,57861.0,0.0021819]
["bitfinex","BTCUSD",1726010788696,2.41739335,57862.0,57861.0,0.0021819]
["bitfinex","BTCUSD",1726010789150,2.43139335,57862.0,57861.0,0.0021819]
["bitfinex","BTCUSD",1726010789379,2.44539335,57862.0,57861.0,0.0021819]
["bitfinex","BTCUSD",1726010790334,2.32713375,57862.0,57861.0,0.0021819]
["bitfinex","BTCUSD",1726010790557,2.39085791,57862.0,57861.0,0.0021819]
["bitfinex","BTCUSD",1726010791256,2.38969647,57862.0,57861.0,0.0021819]
["bitfinex","BTCUSD",1726010791496,2.34984131,57862.0,57861.0,0.0021819]
["bitfinex","BTCUSD",1726010792422,2.36384131,57862.0,57861.0,0.0021819]
["bitfinex","BTCUSD",1726010792647,2.54001086,57862.0,57861.0,0.0021819]
["bitfinex","BTCUSD",1726010793129,1.8411895,57862.0,57861.0,0.0021819]
["bitfinex","BTCUSD",1726010793362,1.7379216,57862.0,57861.0,0.0021819]
["bitfinex","BTCUSD",1726010801125,1.7379216,57862.0,57861.0,0.0038219]
["bitfinex","BTCUSD",1726010803940,1.7379216,57862.0,57861.0,0.0039714]
["bitfinex","BTCUSD",1726010804880,2.0835706,57862.0,57861.0,0.0039714]
["bitfinex","BTCUSD",1726010805148,0.08151973,57856.0,57855.0,0.0025415]
["bitfinex","BTCUSD",1726010805364,0.88593427,57856.0,57855.0,0.0025415]
["bitfinex","BTCUSD",1726010805601,2.2523823,57856.0,57855.0,0.0025415]
["bitfinex","BTCUSD",1726010805818,2.6742979,57856.0,57855.0,0.0025415]
["bitfinex","BTCUSD",1726010806006,2.89741443,57856.0,57855.0,0.0025415]
["bitfinex","BTCUSD",1726010806294,2.84466905,57856.0,57855.0,0.0025415]
["bitfinex","BTCUSD",1726010806527,2.39553869,57856.0,57855.0,0.0025415]
["bitfinex","BTCUSD",1726010806766,2.40329546,57856.0,57855.0,0.0025415]
["bitfinex","BTCUSD",1726010806988,2.20115773,57856.0,57855.0,0.0025415]
["bitfinex","BTCUSD",1726010807195,2.21515773,57856.0,57855.0,0.0025415]
["bitfinex","BTCUSD",1726010807922,2.20115773,57856.0,57855.0,0.0025415]
["bitfinex","BTCUSD",1726010808112,2.20115035,57856.0,57855.0,0.0025415]
["bitfinex","BTCUSD",1726010808812,2.21514285,57856.0,57855.0,0.0025415]
["bitfinex","BTCUSD",1726010809500,2.4694775,57856.0,57855.0,0.0025415]
["bitfinex","BTCUSD",1726010809731,2.4834775,57856.0,57855.0,0.0025415]
["bitfinex","BTCUSD",1726010809983,2.4974775,57856.0,57855.0,0.0025415]
["bitfinex","BTCUSD",1726010810195,2.56082563,57856.0,57855.0,0.0025415]
["bitfinex","BTCUSD",1726010810414,2.61357545,57856.0,57855.0,0.0025415]
["bitfinex","BTCUSD",1726010810639,2.65336112,57856.0,57855.0,0.0025415]
["bitfinex","BTCUSD",1726010810889,2.82959885,57856.0,57855.0,0.0025415]
["bitfinex","BTCUSD",1726010811102,2.55022732,57856.0,57855.0,0.0025415]
["bitfinex","BTCUSD",1726010811318,2.82966576,57856.0,57855.0,0.0025415]
["bitfinex","BTCUSD",1726010812015,2.92857176,57856.0,57855.0,0.0025415]
["bitfinex","BTCUSD",1726010812246,2.92857139,57856.0,57855.0,0.0025415]
["bitfinex","BTCUSD",1726010812698,2.81144241,57856.0,57855.0,0.0025415]
["bitfinex","BTCUSD",1726010813442,2.95435243,57856.0,57855.0,0.0025415]
["bitfinex","BTCUSD",1726010814139,2.95435243,57856.0,57855.0,0.0041815]
["bitfinex","BTCUSD",1726010815317,2.95435243,57856.0,57855.0,0.00031157]
["bitfinex","BTCUSD",1726010815550,3.02540714,57856.0,57855.0,0.00031157]
["bitfinex","BTCUSD",1726010815775,3.02540714,57856.0,57843.0,0.0025415]
["bitfinex","BTCUSD",1726010815776,1.63739873,57845.0,57843.0,0.0025415]
["bitfinex","BTCUSD",1726010816000,2.10970954,57845.0,57843.0,0.0025415]
["bitfinex","BTCUSD",1726010816220,2.48125494,57845.0,57843.0,0.0025415]
["bitfinex","BTCUSD",1726010816449,2.11087057,57845.0,57843.0,0.0025415]
["bitfinex","BTCUSD",1726010817138,2.11087057,57845.0,57838.0,0.0021819]
["bitfinex","BTCUSD",1726010817139,0.45437746,57839.0,57838.0,0.0021819]
["bitfinex","BTCUSD",1726010817362,1.47231116,57839.0,57838.0,0.0021819]
["bitfinex","BTCUSD",1726010817583,2.53548499,57839.0,57838.0,0.0021819]
["bitfinex","BTCUSD",1726010817803,2.55848499,57839.0,57838.0,0.0021819]
["bitfinex","BTCUSD",1726010818460,2.54308969,57839.0,57838.0,0.0021819]
["bitfinex","BTCUSD",1726010818702,2.98935701,57839.0,57838.0,0.0021819]
["bitfinex","BTCUSD",1726010819198,2.71056218,57839.0,57838.0,0.0021819]
["bitfinex","BTCUSD",1726010819470,2.32189694,57839.0,57838.0,0.0021819]
["bitfinex","BTCUSD",1726010819935,2.30789694,57839.0,57838.0,0.0021819]
["bitfinex","BTCUSD",1726010820376,2.30766443,57839.0,57838.0,0.0021819]
["bitfinex","BTCUSD",1726010820595,1.83698523,57839.0,57838.0,0.0021819]
["bitfinex","BTCUSD",1726010820870,1.82298523,57839.0,57838.0,0.0021819]
["bitfinex","BTCUSD",1726010821104,1.83698523,57839.0,57838.0,0.0021819]
["bitfinex","BTCUSD",1726010821383,1.99915478,57839.0,57838.0,0.0021819]
["bitfinex","BTCUSD",1726010821625,2.03674782,57839.0,57838.0,0.0021819]
["bitfinex","BTCUSD",1726010821856,1.83698523,57839.0,57838.0,0.0021819]
["bitfinex","BTCUSD",1726010822547,2.22036527,57839.0,57838.0,0.0021819]
["bitfinex","BTCUSD",1726010822761,2.23436527,57839.0,57838.0,0.0021819]
["bitfinex","BTCUSD",1726010822983,2.18277223,57839.0,57838.0,0.0021819]
["bitfinex","BTCUSD",1726010823202,2.43359727,57839.0,57838.0,0.0021819]
["bitfinex","BTCUSD",1726010823474,2.73882823,57839.0,57838.0,0.0021819]
["bitfinex","BTCUSD",1726010823688,2.60976682,57839.0,57838.0,0.0021819]
["bitfinex","BTCUSD",1726010823880,2.24097982,57839.0,57838.0,0.0021819]
["bitfinex","BTCUSD",1726010824156,2.24097982,57839.0,57838.0,0.0637819]
["bitfinex","BTCUSD",1726010824157,2.10250818,57839.0,57838.0,0.0637819]
["bitfinex","BTCUSD",1726010824376,2.1165295,57839.0,57838.0,0.0637819]
["bitfinex","BTCUSD",1726010824601,2.0885295,57839.0,57838.0,0.0637819]
["bitfinex","BTCUSD",1726010824819,2.26469905,57839.0,57838.0,0.0637819]
["bitfinex","BTCUSD",1726010825048,2.05663323,57839.0,57838.0,0.0637819]
["bitfinex","BTCUSD",1726010825271,1.62876099,57839.0,57838.0,0.1433819]
["bitfinex","BTCUSD",1726010825502,1.26897399,57839.0,57838.0,0.1433819]
["bitfinex","BTCUSD",1726010825973,1.17375463,57839.0,57838.0,0.1433819]
["bitfinex","BTCUSD",1726010826217,0.65470741,57839.0,57838.0,0.1433819]
["bitfinex","BTCUSD",1726010826438,0.30892041,57839.0,57838.0,0.1433819]
["bitfinex","BTCUSD",1726010826682,1.20045914,57839.0,57838.0,0.1450239]
["bitfinex","BTCUSD",1726010826900,0.85467214,57839.0,57838.0,0.1450239]
["bitfinex","BTCUSD",1726010827187,0.12202741,57839.0,57838.0,0.1450239]
["bitfinex","BTCUSD",1726010827435,0.30692041,57839.0,57838.0,0.1450239]
["bitfinex","BTCUSD",1726010827657,0.39492041,57839.0,57838.0,0.1450239]
["bitfinex","BTCUSD",1726010827879,0.22902741,57839.0,57838.0,0.1450239]
["bitfinex","BTCUSD",1726010828074,0.76170741,57839.0,57838.0,0.1450239]
["bitfinex","BTCUSD",1726010828376,1.52066427,57839.0,57838.0,0.1450239]
["bitfinex","BTCUSD",1726010828620,1.51366427,57839.0,57838.0,0.1450239]
["bitfinex","BTCUSD",1726010828808,1.47490487,57839.0,57838.0,0.1450239]
["bitfinex","BTCUSD",1726010829288,1.46790487,57839.0,57838.0,0.1450239]
["bitfinex","BTCUSD",1726010829478,1.46190487,57839.0,57838.0,0.1450239]
["bitfinex","BTCUSD",1726010829726,1.47590487,57839.0,57838.0,0.1450239]
["bitfinex","BTCUSD",1726010830171,1.46190487,57839.0,57838.0,0.1450239]
["bitfinex","BTCUSD",1726010830425,1.47590487,57839.0,57838.0,0.1450239]
["bitfinex","BTCUSD",1726010830641,1.65207442,57839.0,57838.0,0.1450239]
["bitfinex","BTCUSD",1726010830880,2.07531656,57839.0,57838.0,0.0834239]
["bitfinex","BTCUSD",1726010831133,2.07539467,57839.0,57838.0,0.0834239]
["bitfinex","BTCUSD",1726010831376,2.32985342,57839.0,57838.0,0.0038239]
["bitfinex","BTCUSD",1726010831567,2.22661279,57839.0,57838.0,0.0038239]
["bitfinex","BTCUSD",1726010831822,2.22661279,57839.0,57838.0,0.00027928]
["bitfinex","BTCUSD",1726010831823,3.13316784,57839.0,57838.0,0.00027928]
["bitfinex","BTCUSD",1726010832272,3.30294696,57839.0,57838.0,0.00027928]
["bitfinex","BTCUSD",1726010832499,2.80238084,57839.0,57838.0,0.00027928]
["bitfinex","BTCUSD",1726010832933,2.62621129,57839.0,57838.0,0.00027928]
["bitfinex","BTCUSD",1726010833427,2.79499041,57839.0,57838.0,0.00027928]
["bitfinex","BTCUSD",1726010833682,2.62621129,57839.0,57838.0,0.00027928]
["bitfinex","BTCUSD",1726010833898,2.64021129,57839.0,57838.0,0.00027928]
["bitfinex","BTCUSD",1726010834122,2.64021129,57839.0,57836.0,0.001638]
["bitfinex","BTCUSD",1726010834123,1.29181573,57837.0,57836.0,0.001638]
["bitfinex","BTCUSD",1726010834361,2.08790349,57837.0,57836.0,0.001638]
["bitfinex","BTCUSD",1726010834575,2.68153472,57837.0,57836.0,0.001638]
["bitfinex","BTCUSD",1726010835286,2.71539912,57837.0,57836.0,0.001638]
["bitfinex","BTCUSD",1726010835497,2.46800188,57837.0,57836.0,0.001638]
["bitfinex","BTCUSD",1726010836177,2.48200188,57837.0,57836.0,0.001638]
["bitfinex","BTCUSD",1726010836615,2.32697733,57837.0,57836.0,0.001638]
["bitfinex","BTCUSD",1726010836842,2.34097733,57837.0,57836.0,0.001638]
["bitfinex","BTCUSD",1726010837291,2.51714688,57837.0,57836.0,0.001638]
["bitfinex","BTCUSD",1726010839150,2.86294588,57837.0,57836.0,0.001638]
["bitfinex","BTCUSD",1726010839372,3.1099763,57837.0,57836.0,0.001638]
["bitfinex","BTCUSD",1726010839630,3.1099763,57837.0,57832.0,0.0025415]
["bitfinex","BTCUSD",1726010839631,2.13772273,57833.0,57832.0,0.0025415]
["bitfinex","BTCUSD",1726010839896,2.13772273,57833.0,57821.0,0.078938]
["bitfinex","BTCUSD",1726010839897,0.88634546,57822.0,57821.0,0.078938]
["bitfinex","BTCUSD",1726010840116,1.60806044,57822.0,57821.0,0.078938]
["bitfinex","BTCUSD",1726010840352,1.63477069,57822.0,57821.0,0.078938]
["bitfinex","BTCUSD",1726010840575,1.65639415,57822.0,57821.0,0.078938]
["bitfinex","BTCUSD",1726010841493,1.65639415,57822.0,57821.0,0.0808792]
["bitfinex","BTCUSD",1726010841494,1.74084987,57822.0,57821.0,0.0808792]
["bitfinex","BTCUSD",1726010841711,1.67039415,57822.0,57821.0,0.0808792]
["bitfinex","BTCUSD",1726010841903,1.65639415,57822.0,57821.0,0.0808792]
["bitfinex","BTCUSD",1726010842391,1.66639415,57822.0,57821.0,0.0808792]
["bitfinex","BTCUSD",1726010842614,1.66639415,57822.0,57821.0,0.1430792]
["bitfinex","BTCUSD",1726010842615,1.29888169,57822.0,57821.0,0.1430792]
["bitfinex","BTCUSD",1726010842839,0.98891696,57822.0,57821.0,0.1430792]
["bitfinex","BTCUSD",1726010843059,1.00191696,57822.0,57821.0,0.1430792]
["bitfinex","BTCUSD",1726010843279,1.01591696,57822.0,57821.0,0.1430792]
["bitfinex","BTCUSD",1726010843499,1.00191696,57822.0,57821.0,0.1430792]
["bitfinex","BTCUSD",1726010843943,1.01591696,57822.0,57821.0,0.1430792]
["bitfinex","BTCUSD",1726010844380,1.00291696,57822.0,57821.0,0.1430792]
["bitfinex","BTCUSD",1726010844599,0.99791696,57822.0,57821.0,0.1430792]
["bitfinex","BTCUSD",1726010845069,1.00291696,57822.0,57821.0,0.1430792]
["bitfinex","BTCUSD",1726010845530,1.00691696,57822.0,57821.0,0.1430792]
["bitfinex","BTCUSD",1726010846731,1.20688169,57822.0,57821.0,0.1430792]
["bitfinex","BTCUSD",1726010847442,1.00691696,57822.0,57821.0,0.1430792]
["bitfinex","BTCUSD",1726010848105,0.14219496,57822.0,57821.0,0.1430792]
["bitfinex","BTCUSD",1726010848349,0.31513896,57822.0,57821.0,0.1430792]
["bitfinex","BTCUSD",1726010848745,0.66102796,57822.0,57821.0,0.1430792]
["bitfinex","BTCUSD",1726010849006,0.31513896,57822.0,57821.0,0.1430792]
["bitfinex","BTCUSD",1726010849229,0.018,57822.0,57821.0,0.1430792]
["bitfinex","BTCUSD",1726010849880,0.190944,57822.0,57821.0,0.1430792]
["bitfinex","BTCUSD",1726010850405,0.018,57822.0,57821.0,0.3160262]
["bitfinex","BTCUSD",1726010850627,0.018,57822.0,57821.0,0.3180262]
["bitfinex","BTCUSD",1726010850851,0.018,57822.0,57821.0,0.35830909]
["bitfinex","BTCUSD",1726010851104,0.018,57822.0,57821.0,0.32650647]
["bitfinex","BTCUSD",1726010851765,0.014,57822.0,57821.0,0.32650647]
["bitfinex","BTCUSD",1726010851983,0.015,57822.0,57821.0,0.32650647]
["bitfinex","BTCUSD",1726010852507,0.014,57822.0,57821.0,0.32650647]
["bitfinex","BTCUSD",1726010853398,0.05166433,57835.0,57821.0,0.32650647]
["bitfinex","BTCUSD",1726010853399,0.1,57835.0,57827.0,0.0627]
["bitfinex","BTCUSD",1726010853624,0.172911,57833.0,57831.0,0.0627]
["bitfinex","BTCUSD",1726010853865,0.172911,57833.0,57828.0,0.172925]
["bitfinex","BTCUSD",1726010853866,0.29635841,57833.0,57832.0,0.1444]
["bitfinex","BTCUSD",1726010854099,0.64218141,57833.0,57832.0,0.1444]
["bitfinex","BTCUSD",1726010855459,0.65118141,57833.0,57832.0,0.1454]
["bitfinex","BTCUSD",1726010855887,0.30535841,57833.0,57832.0,0.1454]
["bitfinex","BTCUSD",1726010856122,0.009,57833.0,57832.0,0.1454]
["bitfinex","BTCUSD",1726010856343,0.009,57833.0,57832.0,0.318314]
["bitfinex","BTCUSD",1726010856782,0.05166433,57837.0,57835.0,0.1444]
["bitfinex","BTCUSD",1726010857000,0.12284946,57836.0,57835.0,0.1444]
["bitfinex","BTCUSD",1726010857215,0.29575146,57836.0,57835.0,0.1464]
["bitfinex","BTCUSD",1726010858368,0.30775146,57836.0,57835.0,0.1464]
["bitfinex","BTCUSD",1726010858581,0.30975146,57836.0,57835.0,0.1464]
["bitfinex","BTCUSD",1726010858805,0.014,57836.0,57835.0,0.1464]
["bitfinex","BTCUSD",1726010859540,0.014,57836.0,57835.0,0.33478265]
["bitfinex","BTCUSD",1726010859778,0.014,57836.0,57835.0,0.319305]
["bitfinex","BTCUSD",1726010860492,0.9874362,57836.0,57835.0,0.1444]
["bitfinex","BTCUSD",1726010860941,0.9904362,57836.0,57835.0,0.1444]
["bitfinex","BTCUSD",1726010861186,0.9884362,57836.0,57835.0,0.1444]
["bitfinex","BTCUSD",1726010861440,1.40972971,57836.0,57835.0,0.1444]
["bitfinex","BTCUSD",1726010861656,1.3362412,57836.0,57835.0,0.1444]
["bitfinex","BTCUSD",1726010861875,1.41390829,57836.0,57835.0,0.1444]
["bitfinex","BTCUSD",1726010862310,0.40610783,57836.0,57828.0,0.0813]
["bitfinex","BTCUSD",1726010862528,0.54581473,57829.0,57828.0,0.0813]
["bitfinex","BTCUSD",1726010862781,0.66978542,57829.0,57828.0,0.0813]
["bitfinex","BTCUSD",1726010863213,1.18855542,57829.0,57828.0,0.0813]
["bitfinex","BTCUSD",1726010863886,1.24034766,57829.0,57828.0,0.0813]
["bitfinex","BTCUSD",1726010864073,1.18855542,57829.0,57828.0,0.0813]
["bitfinex","BTCUSD",1726010864363,1.20255542,57829.0,57828.0,0.0813]
["bitfinex","BTCUSD",1726010864809,1.19355542,57829.0,57828.0,0.0813]
["bitfinex","BTCUSD",1726010865032,1.25934766,57829.0,57828.0,0.0813]
["bitfinex","BTCUSD",1726010865260,1.25434766,57829.0,57828.0,0.0813]
["bitfinex","BTCUSD",1726010865752,1.20855542,57829.0,57828.0,0.0813]
["bitfinex","BTCUSD",1726010866211,1.38472497,57829.0,57828.0,0.0813]
["bitfinex","BTCUSD",1726010866451,1.20855542,57829.0,57828.0,0.0813]
["bitfinex","BTCUSD",1726010866697,1.28624378,57829.0,57828.0,0.0813]
["bitfinex","BTCUSD",1726010866933,1.08627905,57829.0,57828.0,0.0813]
["bitfinex","BTCUSD",1726010867851,1.08627905,57829.0,57828.0,0.1437]
["bitfinex","BTCUSD",1726010867852,0.31089369,57829.0,57828.0,0.1437]
["bitfinex","BTCUSD",1726010868099,0.14297069,57829.0,57828.0,0.1457]
["bitfinex","BTCUSD",1726010868328,0.019,57829.0,57828.0,0.318626]
["bitfinex","BTCUSD",1726010868838,0.019,57829.0,57828.0,0.1457]
["bitfinex","BTCUSD",1726010869051,0.019,57829.0,57828.0,0.318626]
["bitfinex","BTCUSD",1726010870685,0.019,57829.0,57828.0,0.32700254]
["bitfinex","BTCUSD",1726010871375,0.019,57829.0,57828.0,0.15207654]
["bitfinex","BTCUSD",1726010871602,0.53777,57829.0,57828.0,0.1437]
["bitfinex","BTCUSD",1726010871864,0.52377,57829.0,57828.0,0.1437]
["bitfinex","BTCUSD",1726010872313,0.51877,57829.0,57828.0,0.1437]
["bitfinex","BTCUSD",1726010872543,0.173923,57829.0,57828.0,0.1437]
["bitfinex","BTCUSD",1726010872760,0.64374069,57829.0,57828.0,0.1437]
["bitfinex","BTCUSD",1726010872980,0.29789369,57829.0,57828.0,0.1437]
["bitfinex","BTCUSD",1726010873240,0.64374069,57829.0,57828.0,0.1437]
["bitfinex","BTCUSD",1726010873461,0.001,57829.0,57828.0,0.1437]
["bitfinex","BTCUSD",1726010873677,0.001,57829.0,57828.0,0.33203365]
["bitfinex","BTCUSD",1726010873918,0.006,57829.0,57828.0,0.34251392]
["bitfinex","BTCUSD",1726010874140,0.000821,57836.0,57835.0,0.1457]
["bitfinex","BTCUSD",1726010874393,0.173723,57836.0,57835.0,0.1437]
["bitfinex","BTCUSD",1726010874620,0.000821,57836.0,57835.0,0.1437]
["bitfinex","BTCUSD",1726010874839,0.000821,57836.0,57835.0,0.316605]
["bitfinex","BTCUSD",1726010875053,0.000821,57836.0,57835.0,0.1437]
["bitfinex","BTCUSD",1726010875714,0.000821,57836.0,57835.0,0.1447]
["bitfinex","BTCUSD",1726010876389,0.000821,57836.0,57835.0,0.317605]
["bitfinex","BTCUSD",1726010876605,0.009821,57836.0,57835.0,0.317605]
["bitfinex","BTCUSD",1726010876840,0.000821,57836.0,57835.0,0.316605]
["bitfinex","BTCUSD",1726010877259,0.008821,57836.0,57835.0,0.32798154]
["bitfinex","BTCUSD",1726010878029,0.008821,57836.0,57835.0,0.32698154]
["bitfinex","BTCUSD",1726010878860,0.008821,57836.0,57835.0,0.3597938]
["bitfinex","BTCUSD",1726010879292,0.008821,57836.0,57835.0,0.32708527]
["bitfinex","BTCUSD",1726010879508,0.000821,57836.0,57835.0,0.32708527]
["bitfinex","BTCUSD",1726010879723,0.002821,57836.0,57835.0,0.32708527]
["bitfinex","BTCUSD",1726010880150,0.000821,57836.0,57835.0,0.32708527]
["bitfinex","BTCUSD",1726010881244,0.000821,57836.0,57835.0,0.32808527]
["bitfinex","BTCUSD",1726010881948,0.000821,57836.0,57835.0,0.32708527]
["bitfinex","BTCUSD",1726010882189,0.000821,57836.0,57835.0,0.32808527]
["bitfinex","BTCUSD",1726010882190,0.001821,57836.0,57835.0,0.32808527]
["bitfinex","BTCUSD",1726010884530,0.000821,57836.0,57835.0,0.32708527]
["bitfinex","BTCUSD",1726010884773,0.001821,57836.0,57835.0,0.32808527]
["bitfinex","BTCUSD",1726010885223,0.000821,57836.0,57835.0,0.32708527]
["bitfinex","BTCUSD",1726010886373,0.001821,57836.0,57835.0,0.1457]
["bitfinex","BTCUSD",1726010886587,0.001821,57836.0,57833.0,0.00848027]
["bitfinex","BTCUSD",1726010886588,0.172905,57835.0,57832.0,0.31829327]
["bitfinex","BTCUSD",1726010886821,0.172908,57835.0,57832.0,0.14538027]
["bitfinex","BTCUSD",1726010887033,0.004821,57836.0,57833.0,0.002]
["bitfinex","BTCUSD",1726010887255,0.003821,57836.0,57834.0,0.172908]
["bitfinex","BTCUSD",1726010887492,0.004821,57836.0,57835.0,0.003]
["bitfinex","BTCUSD",1726010887705,0.001821,57836.0,57835.0,0.003]
["bitfinex","BTCUSD",1726010887926,0.000821,57836.0,57835.0,0.002]
["bitfinex","BTCUSD",1726010888399,0.173724,57836.0,57833.0,0.003]
["bitfinex","BTCUSD",1726010888844,0.173724,57836.0,57833.0,0.175911]
["bitfinex","BTCUSD",1726010889730,0.007,57835.0,57833.0,0.174911]
["bitfinex","BTCUSD",1726010889946,0.173724,57836.0,57833.0,0.174911]
["bitfinex","BTCUSD",1726010890179,0.872334,57836.0,57835.0,0.001]
["bitfinex","BTCUSD",1726010890398,1.19537242,57836.0,57835.0,0.001]
["bitfinex","BTCUSD",1726010890618,1.19537242,57836.0,57832.0,0.1369]
["bitfinex","BTCUSD",1726010890619,0.172911,57833.0,57832.0,0.1369]
["bitfinex","BTCUSD",1726010892513,0.525734,57833.0,57832.0,0.1369]
["bitfinex","BTCUSD",1726010892939,0.187911,57833.0,57832.0,0.1389]
["bitfinex","BTCUSD",1726010894057,0.187911,57833.0,57832.0,0.1399]
["bitfinex","BTCUSD",1726010894487,0.187911,57833.0,57832.0,0.1389]
["bitfinex","BTCUSD",1726010894736,0.187911,57833.0,57832.0,0.1369]
["bitfinex","BTCUSD",1726010894950,0.187911,57833.0,57832.0,0.1379]
["bitfinex","BTCUSD",1726010896375,0.58557698,57833.0,57832.0,0.1379]
["bitfinex","BTCUSD",1726010897301,0.533734,57833.0,57832.0,0.1379]
["bitfinex","BTCUSD",1726010897519,0.58558502,57833.0,57832.0,0.1379]
["bitfinex","BTCUSD",1726010901031,0.23976202,57833.0,57832.0,0.0767]
["bitfinex","BTCUSD",1726010901774,0.58558502,57833.0,57832.0,0.0767]
["bitfinex","BTCUSD",1726010902014,0.23976202,57833.0,57832.0,0.0767]
["bitfinex","BTCUSD",1726010904724,0.23976202,57833.0,57832.0,0.0787]
["bitfinex","BTCUSD",1726010905418,0.23976202,57833.0,57832.0,0.0767]
["bitfinex","BTCUSD",1726010908516,0.187911,57833.0,57832.0,0.0767]
["bitfinex","BTCUSD",1726010908760,0.06685938,57833.0,57832.0,0.0767]
["bitfinex","BTCUSD",1726010909851,0.23977038,57833.0,57832.0,0.0767]
["bitfinex","BTCUSD",1726010911962,0.24059038,57833.0,57832.0,0.0787]
["bitfinex","BTCUSD",1726010912403,0.24060302,57833.0,57832.0,0.0787]
["bitfinex","BTCUSD",1726010912639,0.188731,57833.0,57832.0,0.0787]
["bitfinex","BTCUSD",1726010913085,0.01582,57833.0,57832.0,0.251614]
["bitfinex","BTCUSD",1726010913319,0.01582,57833.0,57832.0,0.0787]
["bitfinex","BTCUSD",1726010913320,0.06769983,57833.0,57832.0,0.0787]
["bitfinex","BTCUSD",1726010913563,0.01582,57833.0,57832.0,0.0787]
["bitfinex","BTCUSD",1726010914467,0.0677066,57833.0,57832.0,0.0767]
["bitfinex","BTCUSD",1726010914688,0.01582,57833.0,57832.0,0.0767]
["bitfinex","BTCUSD",1726010915820,0.01582,57833.0,57832.0,0.0787]
["bitfinex","BTCUSD",1726010916548,0.01582,57833.0,57832.0,0.0767]
["bitfinex","BTCUSD",1726010917727,0.0677114,57833.0,57832.0,0.0767]
["bitfinex","BTCUSD",1726010917967,0.0677114,57833.0,57832.0,0.0787]
["bitfinex","BTCUSD",1726010920763,0.0677114,57833.0,57832.0,0.0767]
["bitfinex","BTCUSD",1726010922510,0.0677114,57833.0,57832.0,0.249614]
["bitfinex","BTCUSD",1726010924339,0.01582,57833.0,57832.0,0.249614]
["bitfinex","BTCUSD",1726010924805,0.01582,57833.0,57832.0,0.251614]
["bitfinex","BTCUSD",1726010925246,0.01582,57833.0,57832.0,0.0767]
["bitfinex","BTCUSD",1726010925518,0.0677114,57833.0,57832.0,0.0767]
["bitfinex","BTCUSD",1726010925748,0.0677114,57833.0,57832.0,0.0787]
["bitfinex","BTCUSD",1726010926417,0.0677114,57833.0,57832.0,0.0767]
["bitfinex","BTCUSD",1726010926682,0.0677114,57833.0,57832.0,0.001]
["bitfinex","BTCUSD",1726010926904,0.80156377,57833.0,57832.0,0.001]
["bitfinex","BTCUSD",1726010927130,1.71339567,57833.0,57832.0,0.001]
["bitfinex","BTCUSD",1726010927371,1.76619848,57833.0,57832.0,0.001]
["bitfinex","BTCUSD",1726010927589,2.01409437,57833.0,57832.0,0.001]
["bitfinex","BTCUSD",1726010927821,2.01409437,57833.0,57829.0,0.0005985]
["bitfinex","BTCUSD",1726010927822,0.864602,57830.0,57829.0,0.0005985]
["bitfinex","BTCUSD",1726010928082,1.33924898,57830.0,57829.0,0.0005985]
["bitfinex","BTCUSD",1726010928326,1.28644617,57830.0,57829.0,0.0005985]
["bitfinex","BTCUSD",1726010928778,1.33924918,57830.0,57829.0,0.0005985]
["bitfinex","BTCUSD",1726010929235,1.35324918,57830.0,57829.0,0.0005985]
["bitfinex","BTCUSD",1726010929463,1.30044617,57830.0,57829.0,0.0005985]
["bitfinex","BTCUSD",1726010930357,1.30544617,57830.0,57829.0,0.0005985]
["bitfinex","BTCUSD",1726010931763,1.43517359,57830.0,57829.0,0.0005985]
["bitfinex","BTCUSD",1726010932271,1.1853405,57830.0,57829.0,0.0005985]
["bitfinex","BTCUSD",1726010932505,0.94277231,57830.0,57829.0,0.0005985]
["bitfinex","BTCUSD",1726010932741,1.28861331,57830.0,57829.0,0.0005985]
["bitfinex","BTCUSD",1726010932971,1.18483226,57830.0,57829.0,0.0005985]
["bitfinex","BTCUSD",1726010933458,1.28861291,57830.0,57829.0,0.0005985]
["bitfinex","BTCUSD",1726010934983,1.31456128,57830.0,57829.0,0.0005985]
["bitfinex","BTCUSD",1726010936389,0.96872028,57830.0,57829.0,0.0005985]
["bitfinex","BTCUSD",1726010937485,1.18483226,57830.0,57829.0,0.0005985]
["bitfinex","BTCUSD",1726010937762,1.31456128,57830.0,57829.0,0.0005985]
["bitfinex","BTCUSD",1726010938179,1.00742317,57830.0,57829.0,0.0005985]
["bitfinex","BTCUSD",1726010938389,1.18454485,57830.0,57829.0,0.0005985]
["bitfinex","BTCUSD",1726010941754,1.43435717,57830.0,57829.0,0.0005985]
["bitfinex","BTCUSD",1726010941989,1.78019817,57830.0,57829.0,0.0005985]
["bitfinex","BTCUSD",1726010942892,1.43435717,57830.0,57829.0,0.0005985]
["bitfinex","BTCUSD",1726010943108,1.3142515,57830.0,57829.0,0.0005985]
["bitfinex","BTCUSD",1726010943347,1.18454485,57830.0,57829.0,0.0005985]
["bitfinex","BTCUSD",1726010943602,1.18454485,57830.0,57829.0,0.3211215]
["bitfinex","BTCUSD",1726010943603,0.07086965,57830.0,57829.0,0.3211215]
["bitfinex","BTCUSD",1726010943856,0.019,57830.0,57829.0,0.3211215]
["bitfinex","BTCUSD",1726010944291,0.014,57830.0,57829.0,0.3211215]
["bitfinex","BTCUSD",1726010944950,0.05186965,57831.0,57830.0,0.002]
["bitfinex","BTCUSD",1726010945887,0.22478665,57831.0,57830.0,0.002]
["bitfinex","BTCUSD",1726010946110,0.0518689,57831.0,57829.0,0.3191215]
["bitfinex","BTCUSD",1726010946393,0.011,57830.0,57829.0,0.3191215]
["bitfinex","BTCUSD",1726010946624,0.0518689,57831.0,57829.0,0.3191215]
["bitfinex","BTCUSD",1726010946851,0.0588689,57831.0,57829.0,0.3191215]
["bitfinex","BTCUSD",1726010947084,0.0588689,57831.0,57830.0,0.002]
["bitfinex","BTCUSD",1726010947323,0.2317859,57831.0,57830.0,0.002]
["bitfinex","BTCUSD",1726010947556,0.2317869,57831.0,57829.0,0.1461985]
["bitfinex","BTCUSD",1726010947800,0.00082,57830.0,57829.0,0.1481985]
["bitfinex","BTCUSD",1726010949161,0.00082,57830.0,57829.0,0.1461985]
["bitfinex","BTCUSD",1726010949389,0.00682,57830.0,57829.0,0.1461985]
["bitfinex","BTCUSD",1726010949612,0.0586889,57830.0,57829.0,0.1461985]
["bitfinex","BTCUSD",1726010950049,0.00682,57830.0,57829.0,0.1461985]
["bitfinex","BTCUSD",1726010950502,0.00682,57830.0,57829.0,0.1481985]
["bitfinex","BTCUSD",1726010950690,0.0586889,57830.0,57829.0,0.1481985]
["bitfinex","BTCUSD",1726010950931,0.00682,57830.0,57829.0,0.1481985]
["bitfinex","BTCUSD",1726010951115,0.0586889,57830.0,57829.0,0.0827985]
["bitfinex","BTCUSD",1726010951245,0.05869094,57830.0,57829.0,0.0827985]
["bitfinex","BTCUSD",1726010952353,0.05869094,57830.0,57829.0,0.0847985]
["bitfinex","BTCUSD",1726010952776,0.05869094,57830.0,57829.0,0.0827985]
["bitfinex","BTCUSD",1726010952978,0.05269094,57830.0,57829.0,0.0827985]
["bitfinex","BTCUSD",1726010953194,0.05269094,57830.0,57829.0,0.0847985]
["bitfinex","BTCUSD",1726010953416,0.05969094,57830.0,57829.0,0.0827985]
["bitfinex","BTCUSD",1726010953643,0.05969094,57830.0,57829.0,0.0847985]
["bitfinex","BTCUSD",1726010953904,0.00782,57830.0,57829.0,0.35224648]
["bitfinex","BTCUSD",1726010955274,0.00782,57830.0,57829.0,0.17932348]
["bitfinex","BTCUSD",1726010955491,0.00782,57830.0,57829.0,0.1459985]
["bitfinex","BTCUSD",1726010956200,0.00782,57830.0,57829.0,0.32729804]
["bitfinex","BTCUSD",1726010956991,0.00782,57830.0,57829.0,0.32740177]
["bitfinex","BTCUSD",1726010962840,0.00782,57830.0,57829.0,0.32540177]
["bitfinex","BTCUSD",1726010963304,0.00182,57830.0,57829.0,0.32740177]
["bitfinex","BTCUSD",1726010963539,0.00182,57830.0,57829.0,0.37231671]
["bitfinex","BTCUSD",1726010964243,0.00182,57830.0,57829.0,0.32740177]
["bitfinex","BTCUSD",1726010964696,0.00082,57830.0,57829.0,0.32540177]
["bitfinex","BTCUSD",1726010965382,0.00082,57830.0,57829.0,0.32940177]
["bitfinex","BTCUSD",1726010965383,0.00182,57830.0,57829.0,0.32940177]
["bitfinex","BTCUSD",1726010965865,0.00082,57830.0,57829.0,0.32540177]
["bitfinex","BTCUSD",1726010966293,0.00182,57830.0,57829.0,0.33040177]
["bitfinex","BTCUSD",1726010966752,0.00082,57830.0,57829.0,0.32540177]
["bitfinex","BTCUSD",1726010967914,0.00082,57830.0,57829.0,0.32940177]
["bitfinex","BTCUSD",1726010968139,0.00182,57830.0,57829.0,0.32940177]
["bitfinex","BTCUSD",1726010968371,0.00182,57830.0,57829.0,0.36250615]
["bitfinex","BTCUSD",1726010974657,0.00082,57830.0,57829.0,0.35850615]
["bitfinex","BTCUSD",1726010975163,0.00182,57830.0,57829.0,0.32940177]
["bitfinex","BTCUSD",1726010975382,0.00282,57830.0,57829.0,0.32940177]
["bitfinex","BTCUSD",1726010975804,0.00282,57830.0,57829.0,0.32540177]
["bitfinex","BTCUSD",1726010975805,0.00082,57830.0,57829.0,0.32540177]
["bitfinex","BTCUSD",1726010976024,0.00282,57830.0,57829.0,0.32940177]
["bitfinex","BTCUSD",1726010977459,0.00282,57830.0,57829.0,0.36250615]
["bitfinex","BTCUSD",1726010977704,0.00282,57830.0,57829.0,0.3659641]
["bitfinex","BTCUSD",1726010977940,0.00282,57830.0,57829.0,0.54190428]
["bitfinex","BTCUSD",1726010978158,0.00282,57830.0,57829.0,0.56490428]
["bitfinex","BTCUSD",1726010978633,0.00182,57830.0,57829.0,0.56090428]
["bitfinex","BTCUSD",1726010978909,0.00082,57830.0,57829.0,0.56490428]
["bitfinex","BTCUSD",1726010979133,0.00282,57830.0,57829.0,0.56490428]
["bitfinex","BTCUSD",1726010979818,0.00182,57830.0,57829.0,0.56490428]
["bitfinex","BTCUSD",1726010980248,0.00182,57830.0,57829.0,0.57668629]
["bitfinex","BTCUSD",1726010980727,0.00282,57830.0,57829.0,0.57668629]
["bitfinex","BTCUSD",1726010980952,0.00182,57830.0,57829.0,0.57268629]
["bitfinex","BTCUSD",1726010981180,0.00282,57830.0,57829.0,0.58668629]
["bitfinex","BTCUSD",1726010981614,0.00282,57830.0,57829.0,0.58322834]
["bitfinex","BTCUSD",1726010982802,0.00282,57830.0,57829.0,0.58522834]
["bitfinex","BTCUSD",1726010983043,0.00282,57830.0,57829.0,0.76685644]
["bitfinex","BTCUSD",1726010983264,0.00082,57833.0,57832.0,0.18539427]
["bitfinex","BTCUSD",1726010983487,0.00082,57833.0,57832.0,0.77989469]
["bitfinex","BTCUSD",1726010983733,0.00082,57833.0,57832.0,0.72690481]
["bitfinex","BTCUSD",1726010983964,0.00082,57833.0,57832.0,0.84701048]
["bitfinex","BTCUSD",1726010984971,0.00182,57833.0,57832.0,0.85701048]
["bitfinex","BTCUSD",1726010985194,0.00282,57833.0,57832.0,0.85701048]
["bitfinex","BTCUSD",1726010988404,0.00282,57833.0,57832.0,0.85901048]
["bitfinex","BTCUSD",1726010988643,0.00282,57833.0,57832.0,0.88901048]
["bitfinex","BTCUSD",1726010988886,0.00282,57833.0,57832.0,1.00054356]
["bitfinex","BTCUSD",1726010989130,0.00282,57833.0,57832.0,1.2315063]
["bitfinex","BTCUSD",1726010989357,0.00282,57833.0,57832.0,2.75727583]
["bitfinex","BTCUSD",1726010989580,0.00182,57833.0,57832.0,2.75705038]
["bitfinex","BTCUSD",1726010989810,0.00282,57833.0,57832.0,2.75705038]
["bitfinex","BTCUSD",1726010990040,0.00182,57833.0,57832.0,2.75705038]
["bitfinex","BTCUSD",1726010990504,0.00182,57833.0,57832.0,2.74705038]
["bitfinex","BTCUSD",1726010990728,0.00182,57833.0,57832.0,2.72131205]
["bitfinex","BTCUSD",1726010990921,0.00182,57833.0,57832.0,2.73531205]
["bitfinex","BTCUSD",1726010991189,0.00182,57833.0,57832.0,2.73495253]
["bitfinex","BTCUSD",1726010991665,0.00182,57833.0,57832.0,2.45301048]
["bitfinex","BTCUSD",1726010991666,0.00082,57833.0,57832.0,2.45301048]
["bitfinex","BTCUSD",1726010992128,0.00182,57833.0,57832.0,2.46701048]
["bitfinex","BTCUSD",1726010992336,0.00182,57833.0,57832.0,2.45301048]
["bitfinex","BTCUSD",1726010992564,0.00182,57833.0,57832.0,2.46701048]
["bitfinex","BTCUSD",1726010993538,0.00182,57833.0,57832.0,2.47393848]
["bitfinex","BTCUSD",1726010995788,0.000821,57838.0,57837.0,0.10248027]
["bitfinex","BTCUSD",1726010996038,0.000821,57838.0,57837.0,0.75326448]
["bitfinex","BTCUSD",1726010997667,0.000821,57838.0,57837.0,0.76726448]
["bitfinex","BTCUSD",1726010998851,0.000821,57840.0,57839.0,0.27537327]
["bitfinex","BTCUSD",1726010999065,0.000821,57840.0,57839.0,0.7371754]
["bitfinex","BTCUSD",1726010999280,0.000821,57840.0,57839.0,0.8371754]
["bitfinex","BTCUSD",1726010999468,0.000821,57840.0,57839.0,0.88149373]
["bitfinex","BTCUSD",1726011000871,0.000821,57840.0,57839.0,0.89339325]
["bitfinex","BTCUSD",1726011001253,0.001821,57840.0,57839.0,0.57211297]
["bitfinex","BTCUSD",1726011001629,0.001821,57840.0,57839.0,0.20637327]
["bitfinex","BTCUSD",1726011002061,0.001821,57840.0,57839.0,0.20437327]
["bitfinex","BTCUSD",1726011002291,0.001821,57840.0,57839.0,0.38231345]
["bitfinex","BTCUSD",1726011002507,0.001821,57840.0,57839.0,0.50761345]
["bitfinex","BTCUSD",1726011002715,0.000821,57840.0,57839.0,0.56438536]
["bitfinex","BTCUSD",1726011002933,0.000821,57840.0,57839.0,0.68038536]
["bitfinex","BTCUSD",1726011003617,0.000821,57840.0,57839.0,0.70338536]
["bitfinex","BTCUSD",1726011004033,0.000821,57840.0,57839.0,0.69038536]
["bitfinex","BTCUSD",1726011004169,0.000821,57840.0,57839.0,0.68738536]
["bitfinex","BTCUSD",1726011004369,0.001821,57840.0,57839.0,0.69538536]
["bitfinex","BTCUSD",1726011004803,0.000821,57840.0,57839.0,0.68738536]
["bitfinex","BTCUSD",1726011005008,0.001821,57840.0,57839.0,0.70938536]
["bitfinex","BTCUSD",1726011005413,0.001821,57840.0,57839.0,0.68738536]
["bitfinex","BTCUSD",1726011005628,0.002821,57840.0,57839.0,0.72538536]
["bitfinex","BTCUSD",1726011005829,0.001821,57840.0,57839.0,0.73938536]
["bitfinex","BTCUSD",1726011006033,0.001821,57840.0,57839.0,0.73138536]
["bitfinex","BTCUSD",1726011006239,0.001821,57840.0,57839.0,0.93332204]
["bitfinex","BTCUSD",1726011006818,0.001821,57840.0,57839.0,0.90332204]
["bitfinex","BTCUSD",1726011007059,0.001821,57840.0,57839.0,0.94499267]
["bitfinex","BTCUSD",1726011007263,0.001821,57840.0,57839.0,0.93099267]
["bitfinex","BTCUSD",1726011007480,0.001821,57840.0,57839.0,0.94499267]
["bitfinex","BTCUSD",1726011007895,0.002821,57840.0,57839.0,0.93899267]
["bitfinex","BTCUSD",1726011008090,0.001821,57840.0,57839.0,0.93899267]
["bitfinex","BTCUSD",1726011008245,0.000821,57840.0,57839.0,0.94499267]
["bitfinex","BTCUSD",1726011008597,0.001821,57840.0,57839.0,0.95299267]
["bitfinex","BTCUSD",1726011010406,0.06222,57857.0,57856.0,0.00848027]
["bitfinex","BTCUSD",1726011010625,0.00082,57857.0,57856.0,0.38325895]
["bitfinex","BTCUSD",1726011010853,0.00082,57857.0,57856.0,0.22164817]
["bitfinex","BTCUSD",1726011011747,0.06222,57857.0,57856.0,0.19132227]
["bitfinex","BTCUSD",1726011014879,0.00082,57857.0,57856.0,0.19132227]
["bitfinex","BTCUSD",1726011015159,0.00082,57857.0,57856.0,0.57065509]
["bitfinex","BTCUSD",1726011015809,0.00082,57857.0,57856.0,0.63265509]
["bitfinex","BTCUSD",1726011016035,0.00082,57857.0,57856.0,0.65565509]
["bitfinex","BTCUSD",1726011016231,0.00082,57857.0,57856.0,0.7295606]
["bitfinex","BTCUSD",1726011016616,0.00082,57857.0,57856.0,0.7215606]
["bitfinex","BTCUSD",1726011016992,0.00082,57857.0,57856.0,0.74765218]
["bitfinex","BTCUSD",1726011017420,0.00082,57857.0,57856.0,0.72710464]
["bitfinex","BTCUSD",1726011017421,0.00182,57857.0,57856.0,0.72710464]
["bitfinex","BTCUSD",1726011017833,0.00182,57857.0,57856.0,0.73210464]
["bitfinex","BTCUSD",1726011018209,0.00282,57857.0,57856.0,0.74110464]
["bitfinex","BTCUSD",1726011018410,0.00282,57857.0,57856.0,0.73210464]
["bitfinex","BTCUSD",1726011018411,0.00082,57857.0,57856.0,0.73210464]
["bitfinex","BTCUSD",1726011018891,0.00182,57857.0,57856.0,0.74110464]
["bitfinex","BTCUSD",1726011019102,0.00082,57857.0,57856.0,0.73210464]
["bitfinex","BTCUSD",1726011019544,0.00082,57857.0,57856.0,0.73410464]
["bitfinex","BTCUSD",1726011019756,0.00082,57857.0,57856.0,0.72010464]
["bitfinex","BTCUSD",1726011020222,0.00082,57857.0,57856.0,0.73410464]
["bitfinex","BTCUSD",1726011020441,0.00182,57857.0,57856.0,0.74110464]
["bitfinex","BTCUSD",1726011020866,0.00282,57857.0,57856.0,0.75010464]
["bitfinex","BTCUSD",1726011025557,0.00282,57857.0,57856.0,0.75210464]
["bitfinex","BTCUSD",1726011025776,0.00282,57857.0,57856.0,0.83350464]
["bitfinex","BTCUSD",1726011025993,0.00282,57857.0,57856.0,0.93350464]
["bitfinex","BTCUSD",1726011028053,0.00282,57857.0,57856.0,0.93150464]
["bitfinex","BTCUSD",1726011028551,0.00282,57857.0,57856.0,0.92950464]
["bitfinex","BTCUSD",1726011028782,0.00282,57857.0,57856.0,0.93150464]
["bitfinex","BTCUSD",1726011032171,0.00282,57857.0,57856.0,0.85147546]
["bitfinex","BTCUSD",1726011035729,0.00282,57857.0,57856.0,0.85347546]
["bitfinex","BTCUSD",1726011036438,0.00282,57857.0,57856.0,0.85147546]
["bitfinex","BTCUSD",1726011038623,0.00282,57857.0,57856.0,0.58816796]
["bitfinex","BTCUSD",1726011038895,0.4371665,57857.0,57856.0,0.032]
["bitfinex","BTCUSD",1726011039125,0.4371665,57857.0,57842.0,0.00848027]
["bitfinex","BTCUSD",1726011039126,0.1265,57855.0,57842.0,0.00848027]
["bitfinex","BTCUSD",1726011039360,0.299373,57846.0,57842.0,0.00848027]
["bitfinex","BTCUSD",1726011039596,0.1265,57846.0,57842.0,0.00848027]
["bitfinex","BTCUSD",1726011039829,0.1265,57846.0,57845.0,0.174875]
["bitfinex","BTCUSD",1726011040312,0.1265,57846.0,57845.0,0.20158707]
["bitfinex","BTCUSD",1726011040525,0.1265,57846.0,57845.0,0.18335527]
["bitfinex","BTCUSD",1726011040766,0.0477,57846.0,57845.0,0.18335527]
["bitfinex","BTCUSD",1726011040983,0.00082,57857.0,57842.0,0.20004458]
["bitfinex","BTCUSD",1726011040984,0.00082,57857.0,57856.0,0.172842]
["bitfinex","BTCUSD",1726011041428,0.06362,57857.0,57856.0,0.18121854]
["bitfinex","BTCUSD",1726011041644,0.14242,57857.0,57856.0,0.18121854]
["bitfinex","BTCUSD",1726011042113,0.14242,57857.0,57856.0,0.18321854]
["bitfinex","BTCUSD",1726011042326,0.14242,57857.0,57856.0,0.18121854]
["bitfinex","BTCUSD",1726011042966,0.14542,57857.0,57856.0,0.18121854]
["bitfinex","BTCUSD",1726011043875,0.14542,57857.0,57856.0,0.18521854]
["bitfinex","BTCUSD",1726011044291,0.14542,57857.0,57856.0,0.18121854]
["bitfinex","BTCUSD",1726011044525,0.14242,57857.0,57856.0,0.18321854]
["bitfinex","BTCUSD",1726011044740,0.14242,57857.0,57856.0,0.18521854]
["bitfinex","BTCUSD",1726011045170,0.14242,57857.0,57856.0,0.18321854]
["bitfinex","BTCUSD",1726011046080,0.14242,57857.0,57856.0,0.18421854]
["bitfinex","BTCUSD",1726011046306,0.14242,57857.0,57856.0,0.001]
["bitfinex","BTCUSD",1726011046542,0.318259,57857.0,57856.0,0.001]
["bitfinex","BTCUSD",1726011046789,1.47508227,57857.0,57856.0,0.001]
["bitfinex","BTCUSD",1726011047484,1.47508227,57857.0,57843.0,0.00848027]
["bitfinex","BTCUSD",1726011047485,0.172871,57847.0,57843.0,0.00848027]
["bitfinex","BTCUSD",1726011047697,0.0659,57846.0,57841.0,0.00848027]
["bitfinex","BTCUSD",1726011047927,0.0659,57846.0,57839.0,0.002]
["bitfinex","BTCUSD",1726011047928,0.0659,57846.0,57844.0,0.00837654]
["bitfinex","BTCUSD",1726011048142,0.0659,57846.0,57844.0,0.18135827]
["bitfinex","BTCUSD",1726011048377,0.0659,57846.0,57844.0,0.00848027]
["bitfinex","BTCUSD",1726011048592,0.0659,57846.0,57845.0,0.172875]
["bitfinex","BTCUSD",1726011049739,0.0759,57846.0,57845.0,0.172875]
["bitfinex","BTCUSD",1726011049952,0.0759,57846.0,57844.0,0.00848027]
["bitfinex","BTCUSD",1726011050176,0.0759,57846.0,57844.0,0.18135727]
["bitfinex","BTCUSD",1726011051080,0.0659,57846.0,57844.0,0.18135727]
["bitfinex","BTCUSD",1726011051286,0.0749,57846.0,57845.0,0.172875]
["bitfinex","BTCUSD",1726011051517,0.0669,57846.0,57845.0,0.172875]
["bitfinex","BTCUSD",1726011051748,0.0669,57846.0,57844.0,0.00848027]
["bitfinex","BTCUSD",1726011051749,0.0659,57846.0,57844.0,0.00848027]
["bitfinex","BTCUSD",1726011051958,0.0749,57846.0,57844.0,0.18135727]
["bitfinex","BTCUSD",1726011052199,0.0659,57846.0,57844.0,0.18135727]
["bitfinex","BTCUSD",1726011052428,0.0659,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011052654,0.0749,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011052889,0.0659,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011053337,0.238772,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011053631,0.0659,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011054036,0.0739,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011054245,0.008,57846.0,57845.0,0.174513]
["bitfinex","BTCUSD",1726011054470,0.0659,57850.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011054693,0.009,57846.0,57845.0,0.174513]
["bitfinex","BTCUSD",1726011055356,0.238761,57850.0,57845.0,0.174513]
["bitfinex","BTCUSD",1726011055602,0.172864,57849.0,57846.0,0.002]
["bitfinex","BTCUSD",1726011056286,0.172864,57849.0,57846.0,0.174872]
["bitfinex","BTCUSD",1726011057278,0.0669,57850.0,57846.0,0.174872]
["bitfinex","BTCUSD",1726011057509,0.0669,57850.0,57848.0,0.172865]
["bitfinex","BTCUSD",1726011057731,0.0659,57850.0,57849.0,0.18123954]
["bitfinex","BTCUSD",1726011058613,0.0749,57850.0,57848.0,0.172866]
["bitfinex","BTCUSD",1726011059056,0.0659,57850.0,57849.0,0.172863]
["bitfinex","BTCUSD",1726011059273,0.0749,57850.0,57847.0,0.18134727]
["bitfinex","BTCUSD",1726011059529,0.172872,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011059772,0.581117,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011060010,0.926862,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011060251,1.56263886,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011060489,1.64503886,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011060970,0.78494666,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011061216,0.235372,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011061481,0.247372,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011061719,0.235372,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011062226,0.245372,57846.0,57845.0,0.002638]
["bitfinex","BTCUSD",1726011062459,0.591117,57846.0,57845.0,0.002638]
["bitfinex","BTCUSD",1726011062699,0.595117,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011062932,0.595117,57846.0,57845.0,0.004638]
["bitfinex","BTCUSD",1726011063159,0.0765,57846.0,57845.0,0.004638]
["bitfinex","BTCUSD",1726011063393,0.595117,57846.0,57845.0,0.004638]
["bitfinex","BTCUSD",1726011064106,0.581117,57846.0,57845.0,0.004638]
["bitfinex","BTCUSD",1726011064336,0.589117,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011064572,0.583117,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011064815,0.592117,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011065036,0.590117,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011065305,0.935862,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011065550,1.24327786,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011065812,1.47743666,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011066583,1.49806012,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011067063,1.47643666,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011067306,1.50706012,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011067788,1.48643666,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011068024,1.50806012,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011068260,1.48643666,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011068757,1.48543666,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011069002,1.50706012,57846.0,57845.0,0.002638]
["bitfinex","BTCUSD",1726011069704,1.48543666,57846.0,57845.0,0.002638]
["bitfinex","BTCUSD",1726011070694,0.009,57846.0,57845.0,0.002638]
["bitfinex","BTCUSD",1726011070942,0.181872,57846.0,57845.0,0.002638]
["bitfinex","BTCUSD",1726011071449,0.023,57846.0,57845.0,0.002638]
["bitfinex","BTCUSD",1726011071936,0.023,57846.0,57845.0,0.177513]
["bitfinex","BTCUSD",1726011073152,0.009,57846.0,57845.0,0.177513]
["bitfinex","BTCUSD",1726011073625,0.009,57846.0,57845.0,0.002638]
["bitfinex","BTCUSD",1726011073626,0.016,57846.0,57845.0,0.002638]
["bitfinex","BTCUSD",1726011073857,0.009,57846.0,57845.0,0.002638]
["bitfinex","BTCUSD",1726011074091,0.006,57846.0,57845.0,0.174513]
["bitfinex","BTCUSD",1726011075572,0.006,57846.0,57845.0,0.176513]
["bitfinex","BTCUSD",1726011076054,0.006,57846.0,57845.0,0.003638]
["bitfinex","BTCUSD",1726011076538,0.34573,57849.0,57845.0,0.003638]
["bitfinex","BTCUSD",1726011076769,0.007,57846.0,57845.0,0.003638]
["bitfinex","BTCUSD",1726011077000,0.12113082,57849.0,57845.0,0.003638]
["bitfinex","BTCUSD",1726011077001,0.172867,57848.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011077255,0.007,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011077507,0.007,57846.0,57845.0,0.002638]
["bitfinex","BTCUSD",1726011077972,0.007,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011078195,0.007,57846.0,57845.0,0.002638]
["bitfinex","BTCUSD",1726011078196,0.179872,57846.0,57845.0,0.002638]
["bitfinex","BTCUSD",1726011078417,0.12113082,57849.0,57845.0,0.002638]
["bitfinex","BTCUSD",1726011078418,0.172869,57847.0,57845.0,0.002638]
["bitfinex","BTCUSD",1726011078640,0.29399682,57849.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011078857,0.13113082,57849.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011079082,0.172867,57848.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011079354,0.008,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011079593,0.172867,57848.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011080149,0.172867,57848.0,57845.0,0.174513]
["bitfinex","BTCUSD",1726011080553,0.001,57847.0,57845.0,0.174513]
["bitfinex","BTCUSD",1726011080955,0.172867,57848.0,57845.0,0.174513]
["bitfinex","BTCUSD",1726011081155,0.17287,57847.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011081393,0.70647195,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011081557,1.13681695,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011081762,1.48256195,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011081943,1.49618541,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011082164,1.54896251,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011082402,1.77235496,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011082615,2.00210708,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011082833,2.01010708,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011083491,2.06083641,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011083737,1.60418541,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011083956,1.68181184,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011084629,1.59618541,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011084848,1.61018541,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011085063,1.59618541,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011085302,1.67385002,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011085509,1.90227961,57846.0,57845.0,0.002638]
["bitfinex","BTCUSD",1726011086619,1.69884498,57846.0,57845.0,0.002638]
["bitfinex","BTCUSD",1726011087088,1.62224498,57846.0,57845.0,0.002638]
["bitfinex","BTCUSD",1726011087296,1.54458541,57846.0,57845.0,0.002638]
["bitfinex","BTCUSD",1726011087504,1.62224352,57846.0,57845.0,0.002638]
["bitfinex","BTCUSD",1726011087936,1.72197441,57846.0,57845.0,0.002638]
["bitfinex","BTCUSD",1726011088151,1.54458541,57846.0,57845.0,0.002638]
["bitfinex","BTCUSD",1726011088578,1.72204878,57846.0,57845.0,0.002638]
["bitfinex","BTCUSD",1726011089522,1.82554524,57846.0,57845.0,0.002638]
["bitfinex","BTCUSD",1726011090640,1.72198803,57846.0,57845.0,0.002638]
["bitfinex","BTCUSD",1726011091103,1.82554524,57846.0,57845.0,0.002638]
["bitfinex","BTCUSD",1726011091553,1.85143454,57846.0,57845.0,0.002638]
["bitfinex","BTCUSD",1726011094030,1.91373085,57846.0,57845.0,0.002638]
["bitfinex","BTCUSD",1726011094480,1.72198803,57846.0,57845.0,0.002638]
["bitfinex","BTCUSD",1726011094743,1.54458541,57846.0,57845.0,0.002638]
["bitfinex","BTCUSD",1726011094978,1.72204159,57846.0,57845.0,0.002638]
["bitfinex","BTCUSD",1726011097517,1.77482333,57846.0,57845.0,0.002638]
["bitfinex","BTCUSD",1726011103287,0.35891002,57846.0,57845.0,0.002638]
["bitfinex","BTCUSD",1726011103522,0.025,57846.0,57845.0,0.34023707]
["bitfinex","BTCUSD",1726011103765,0.025,57846.0,57845.0,0.32925041]
["bitfinex","BTCUSD",1726011104229,0.025,57846.0,57845.0,0.33125041]
["bitfinex","BTCUSD",1726011104451,0.011,57846.0,57845.0,0.33125041]
["bitfinex","BTCUSD",1726011104698,0.018,57846.0,57845.0,0.32779327]
["bitfinex","BTCUSD",1726011104927,0.011,57846.0,57845.0,0.32779327]
["bitfinex","BTCUSD",1726011105186,0.17366,57857.0,57853.0,0.17285]
["bitfinex","BTCUSD",1726011105401,0.17366,57857.0,57854.0,0.0652]
["bitfinex","BTCUSD",1726011105619,0.00082,57857.0,57854.0,0.238048]
["bitfinex","BTCUSD",1726011106700,0.00082,57857.0,57855.0,0.172845]
["bitfinex","BTCUSD",1726011106928,0.00082,57857.0,57855.0,0.249445]
["bitfinex","BTCUSD",1726011107632,0.00482,57856.0,57855.0,0.0766]
["bitfinex","BTCUSD",1726011107857,0.00082,57856.0,57855.0,0.0766]
["bitfinex","BTCUSD",1726011108327,0.00682,57856.0,57855.0,0.0766]
["bitfinex","BTCUSD",1726011109009,0.00082,57856.0,57855.0,0.0766]
["bitfinex","BTCUSD",1726011109477,0.00082,57856.0,57855.0,0.0776]
["bitfinex","BTCUSD",1726011110383,0.00782,57856.0,57855.0,0.0776]
["bitfinex","BTCUSD",1726011111265,0.00782,57856.0,57855.0,0.0766]
["bitfinex","BTCUSD",1726011111515,0.00782,57856.0,57855.0,0.249445]
["bitfinex","BTCUSD",1726011112421,0.00782,57856.0,57855.0,0.35579142]
["bitfinex","BTCUSD",1726011112673,0.00082,57856.0,57855.0,0.35579142]
["bitfinex","BTCUSD",1726011112905,0.00082,57856.0,57855.0,0.35779142]
["bitfinex","BTCUSD",1726011112906,0.00882,57856.0,57855.0,0.35779142]
["bitfinex","BTCUSD",1726011113150,0.00082,57856.0,57855.0,0.35779142]
["bitfinex","BTCUSD",1726011113401,0.00782,57856.0,57855.0,0.35779142]
["bitfinex","BTCUSD",1726011113872,0.00082,57856.0,57855.0,0.35779142]
["bitfinex","BTCUSD",1726011114128,0.00182,57856.0,57855.0,0.35779142]
["bitfinex","BTCUSD",1726011114582,0.00182,57856.0,57855.0,0.35879142]
["bitfinex","BTCUSD",1726011115028,0.00182,57856.0,57855.0,0.32512527]
["bitfinex","BTCUSD",1726011115521,0.00182,57856.0,57855.0,0.33712527]
["bitfinex","BTCUSD",1726011115522,0.00282,57856.0,57855.0,0.33712527]
["bitfinex","BTCUSD",1726011115974,0.00182,57856.0,57855.0,0.32512527]
["bitfinex","BTCUSD",1726011116450,0.00182,57856.0,57855.0,0.33812527]
["bitfinex","BTCUSD",1726011116451,0.00282,57856.0,57855.0,0.33812527]
["bitfinex","BTCUSD",1726011116927,0.00182,57856.0,57855.0,0.33812527]
["bitfinex","BTCUSD",1726011117154,0.00282,57856.0,57855.0,0.33812527]
["bitfinex","BTCUSD",1726011118301,0.00282,57856.0,57855.0,0.3415815]
["bitfinex","BTCUSD",1726011119467,0.00282,57856.0,57855.0,0.33812527]
["bitfinex","BTCUSD",1726011123867,0.00282,57856.0,57855.0,0.34158151]
["bitfinex","BTCUSD",1726011124097,0.00282,57856.0,57855.0,0.33812527]
["bitfinex","BTCUSD",1726011124780,0.00282,57856.0,57855.0,0.55149822]
["bitfinex","BTCUSD",1726011125012,0.00282,57856.0,57855.0,0.57449822]
["bitfinex","BTCUSD",1726011125241,0.00082,57857.0,57856.0,0.18532227]
["bitfinex","BTCUSD",1726011125464,0.00082,57857.0,57856.0,0.52951813]
["bitfinex","BTCUSD",1726011125935,0.00082,57857.0,57856.0,0.62033605]
["bitfinex","BTCUSD",1726011126171,0.00082,57857.0,57856.0,0.61833605]
["bitfinex","BTCUSD",1726011126412,0.00082,57857.0,57856.0,0.61488037]
["bitfinex","BTCUSD",1726011127559,0.00182,57857.0,57856.0,0.61488037]
["bitfinex","BTCUSD",1726011128987,0.00082,57857.0,57856.0,0.61488037]
["bitfinex","BTCUSD",1726011129203,0.00082,57857.0,57856.0,0.62188037]
["bitfinex","BTCUSD",1726011129204,0.00182,57857.0,57856.0,0.62188037]
["bitfinex","BTCUSD",1726011129440,0.00182,57857.0,57856.0,0.63588037]
["bitfinex","BTCUSD",1726011130617,0.00182,57857.0,57856.0,0.54506245]
["bitfinex","BTCUSD",1726011133403,0.00182,57857.0,57856.0,0.20432227]
["bitfinex","BTCUSD",1726011133625,0.00182,57857.0,57856.0,0.193842]
["bitfinex","BTCUSD",1726011133891,0.00182,57857.0,57856.0,0.021]
["bitfinex","BTCUSD",1726011134346,0.00182,57857.0,57856.0,0.179842]
["bitfinex","BTCUSD",1726011134569,0.00182,57857.0,57856.0,0.193842]
["bitfinex","BTCUSD",1726011135049,0.00182,57857.0,57856.0,0.181842]
["bitfinex","BTCUSD",1726011135480,0.00182,57857.0,57855.0,0.00164]
["bitfinex","BTCUSD",1726011135481,0.12060627,57857.0,57855.0,0.00164]
["bitfinex","BTCUSD",1726011135694,0.29270296,57856.0,57855.0,0.00164]
["bitfinex","BTCUSD",1726011136391,0.11986096,57856.0,57855.0,0.00164]
["bitfinex","BTCUSD",1726011136607,0.11986096,57856.0,57855.0,0.176485]
["bitfinex","BTCUSD",1726011136827,0.11986096,57856.0,57855.0,0.00364]
["bitfinex","BTCUSD",1726011137036,0.12986096,57856.0,57855.0,0.00364]
["bitfinex","BTCUSD",1726011138331,0.11986096,57856.0,57855.0,0.00364]
["bitfinex","BTCUSD",1726011138545,0.13086096,57856.0,57855.0,0.174485]
["bitfinex","BTCUSD",1726011138977,0.11986096,57856.0,57855.0,0.174485]
["bitfinex","BTCUSD",1726011139417,0.12686096,57856.0,57855.0,0.174485]
["bitfinex","BTCUSD",1726011140072,0.11986096,57856.0,57855.0,0.174485]
["bitfinex","BTCUSD",1726011140316,0.12886096,57856.0,57855.0,0.174485]
["bitfinex","BTCUSD",1726011140996,0.12886096,57856.0,57855.0,0.176485]
["bitfinex","BTCUSD",1726011141279,0.12986096,57856.0,57855.0,0.176485]
["bitfinex","BTCUSD",1726011141488,0.12986096,57856.0,57855.0,0.1942975]
["bitfinex","BTCUSD",1726011141489,0.01,57856.0,57855.0,0.1942975]
["bitfinex","BTCUSD",1726011141931,0.01,57856.0,57855.0,0.176485]
["bitfinex","BTCUSD",1726011142157,0.01,57856.0,57855.0,0.174485]
["bitfinex","BTCUSD",1726011142376,0.009,57856.0,57855.0,0.174485]
["bitfinex","BTCUSD",1726011142817,0.00082,57857.0,57856.0,0.172842]
["bitfinex","BTCUSD",1726011144348,0.00182,57857.0,57856.0,0.172842]
["bitfinex","BTCUSD",1726011144763,0.00082,57857.0,57856.0,0.172842]
["bitfinex","BTCUSD",1726011144975,0.00782,57857.0,57856.0,0.172842]
["bitfinex","BTCUSD",1726011145195,0.00082,57857.0,57856.0,0.179842]
["bitfinex","BTCUSD",1726011145431,0.00182,57857.0,57856.0,0.179842]
["bitfinex","BTCUSD",1726011151512,0.00182,57857.0,57856.0,0.181842]
["bitfinex","BTCUSD",1726011153082,0.00182,57857.0,57856.0,0.179842]
["bitfinex","BTCUSD",1726011153309,0.00182,57857.0,57856.0,0.007]
["bitfinex","BTCUSD",1726011153549,0.00182,57857.0,57856.0,0.179842]
["bitfinex","BTCUSD",1726011157971,0.00182,57857.0,57856.0,0.00864]
["bitfinex","BTCUSD",1726011158212,1.13040327,57857.0,57856.0,0.00864]
["bitfinex","BTCUSD",1726011158465,2.1393322,57857.0,57856.0,0.00864]
["bitfinex","BTCUSD",1726011158722,2.34911173,57857.0,57856.0,0.00864]
["bitfinex","BTCUSD",1726011159204,2.1904822,57857.0,57856.0,0.00864]
["bitfinex","BTCUSD",1726011159432,2.17856077,57857.0,57856.0,0.00864]
["bitfinex","BTCUSD",1726011160126,2.17856077,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011160603,2.30794781,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011160827,2.30994781,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011161051,2.30894781,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011161273,2.32094781,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011161501,2.17756077,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011161981,1.66601525,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011162238,0.81952427,57857.0,57856.0,0.00264]
["bitfinex","BTCUSD",1726011162474,0.75712427,57857.0,57856.0,0.00264]
["bitfinex","BTCUSD",1726011162690,0.13860627,57857.0,57856.0,0.00264]
["bitfinex","BTCUSD",1726011163193,0.31144527,57857.0,57856.0,0.00264]
["bitfinex","BTCUSD",1726011163423,0.31144527,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011163424,0.30744527,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011163651,0.31044527,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011164085,0.29344527,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011164352,0.30744527,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011164585,0.29544527,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011165064,0.29744527,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011165299,0.29744527,57857.0,57856.0,0.00464]
["bitfinex","BTCUSD",1726011166149,0.64312427,57857.0,57856.0,0.00464]
["bitfinex","BTCUSD",1726011167132,1.42140573,57857.0,57856.0,0.00464]
["bitfinex","BTCUSD",1726011167363,1.50440573,57857.0,57856.0,0.00464]
["bitfinex","BTCUSD",1726011168055,1.50440573,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011168305,1.50340573,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011168535,0.99880327,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011168774,0.98780327,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011169213,0.99980327,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011169657,0.99680327,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011169899,0.99980327,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011170568,0.99680327,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011171059,0.98480327,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011171301,0.98480327,57857.0,57856.0,0.00264]
["bitfinex","BTCUSD",1726011171302,1.00180327,57857.0,57856.0,0.00264]
["bitfinex","BTCUSD",1726011171753,0.98780327,57857.0,57856.0,0.00264]
["bitfinex","BTCUSD",1726011171970,1.00180327,57857.0,57856.0,0.00264]
["bitfinex","BTCUSD",1726011173335,1.43440573,57857.0,57856.0,0.00264]
["bitfinex","BTCUSD",1726011173534,1.69327766,57857.0,57856.0,0.00264]
["bitfinex","BTCUSD",1726011173796,2.16827735,57857.0,57856.0,0.00264]
["bitfinex","BTCUSD",1726011174261,2.26827735,57857.0,57856.0,0.00264]
["bitfinex","BTCUSD",1726011174488,1.89677207,57857.0,57856.0,0.00264]
["bitfinex","BTCUSD",1726011175213,1.81377207,57857.0,57856.0,0.00264]
["bitfinex","BTCUSD",1726011175457,1.51278227,57857.0,57856.0,0.00264]
["bitfinex","BTCUSD",1726011175694,1.59042363,57857.0,57856.0,0.00264]
["bitfinex","BTCUSD",1726011177073,1.61204709,57857.0,57856.0,0.00264]
["bitfinex","BTCUSD",1726011177526,1.81402441,57857.0,57856.0,0.00264]
["bitfinex","BTCUSD",1726011180252,1.17950158,57857.0,57856.0,0.00264]
["bitfinex","BTCUSD",1726011180503,0.13760627,57857.0,57856.0,0.06694]
["bitfinex","BTCUSD",1726011180740,0.01782,57857.0,57856.0,0.06694]
["bitfinex","BTCUSD",1726011180978,0.190659,57857.0,57856.0,0.09960405]
["bitfinex","BTCUSD",1726011181203,0.522338,57857.0,57856.0,0.06694]
["bitfinex","BTCUSD",1726011181426,0.98780327,57857.0,57856.0,0.00264]
["bitfinex","BTCUSD",1726011181643,1.00180327,57857.0,57856.0,0.00264]
["bitfinex","BTCUSD",1726011181866,1.03659475,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011182087,0.98780327,57857.0,57856.0,0.00264]
["bitfinex","BTCUSD",1726011182581,0.98480327,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011182805,0.64812427,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011183024,0.99480327,57857.0,57856.0,0.016082]
["bitfinex","BTCUSD",1726011183470,0.30344527,57857.0,57856.0,0.016082]
["bitfinex","BTCUSD",1726011183693,0.30344527,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011184169,0.64912427,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011187118,0.30344527,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011187555,0.64912427,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011187771,0.99480327,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011188668,0.64912427,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011188883,0.30344527,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011189102,0.01082,57857.0,57856.0,0.253224]
["bitfinex","BTCUSD",1726011189329,0.01082,57857.0,57856.0,0.080382]
["bitfinex","BTCUSD",1726011189827,0.01082,57857.0,57856.0,0.06594]
["bitfinex","BTCUSD",1726011190052,0.529338,57857.0,57856.0,0.06594]
["bitfinex","BTCUSD",1726011190269,0.875017,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011190487,1.34048227,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011191572,1.42550573,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011191789,1.65598798,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011192476,2.00166698,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011192915,1.65598798,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011193562,1.92395616,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011193835,1.57827716,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011194017,1.4932537,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011194259,1.43148227,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011194483,1.45210573,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011194880,1.45610573,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011195079,1.46810573,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011196699,1.64410677,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011197345,1.69688126,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011197739,1.76168126,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011198181,2.2759451,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011198412,2.3551451,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011198618,2.24645653,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011199045,1.82157753,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011199721,2.16725653,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011201855,2.41261209,57857.0,57856.0,0.00164]
["bitfinex","BTCUSD",1726011202319,2.41261209,57857.0,57840.0,0.00164]
["bitfinex","BTCUSD",1726011202320,0.60504046,57846.0,57840.0,0.00164]
["bitfinex","BTCUSD",1726011202535,1.20251574,57846.0,57840.0,0.00164]
["bitfinex","BTCUSD",1726011202751,1.82920574,57846.0,57840.0,0.00164]
["bitfinex","BTCUSD",1726011203200,1.11609228,57846.0,57845.0,0.065138]
["bitfinex","BTCUSD",1726011203404,1.11609228,57846.0,57845.0,0.141938]
["bitfinex","BTCUSD",1726011203405,0.57395221,57846.0,57845.0,0.141938]
["bitfinex","BTCUSD",1726011203627,0.91969721,57846.0,57845.0,0.141938]
["bitfinex","BTCUSD",1726011204055,0.93269721,57846.0,57845.0,0.141938]
["bitfinex","BTCUSD",1726011204271,0.91969721,57846.0,57845.0,0.141938]
["bitfinex","BTCUSD",1726011204480,0.65304666,57846.0,57845.0,0.141938]
["bitfinex","BTCUSD",1726011204697,0.70886227,57846.0,57845.0,0.141938]
["bitfinex","BTCUSD",1726011205124,0.66904666,57846.0,57845.0,0.141938]
["bitfinex","BTCUSD",1726011205600,0.66504666,57846.0,57845.0,0.141938]
["bitfinex","BTCUSD",1726011206900,0.67004666,57846.0,57845.0,0.141938]
["bitfinex","BTCUSD",1726011207340,0.66504666,57846.0,57845.0,0.141938]
["bitfinex","BTCUSD",1726011207779,0.66904666,57846.0,57845.0,0.141938]
["bitfinex","BTCUSD",1726011208699,1.01479166,57846.0,57845.0,0.141938]
["bitfinex","BTCUSD",1726011209121,1.06660456,57846.0,57845.0,0.141938]
["bitfinex","BTCUSD",1726011211904,1.41234956,57846.0,57845.0,0.141938]
["bitfinex","BTCUSD",1726011212127,1.91235767,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011212367,2.34042613,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011212809,2.44042613,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011216419,2.26425658,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011221523,2.26328405,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011222414,2.31605932,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011223738,2.44547645,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011223961,2.31605932,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011224168,2.62164701,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011224385,2.49222887,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011224596,2.55212514,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011226407,2.55179519,57846.0,57845.0,0.001638]
["bitfinex","BTCUSD",1726011230985,2.55179519,57846.0,57840.0,0.00164]
["bitfinex","BTCUSD",1726011230986,1.63750673,57841.0,57840.0,0.00164]
["bitfinex","BTCUSD",1726011231286,2.28643424,57841.0,57840.0,0.00164]
["bitfinex","BTCUSD",1726011231530,2.28673714,57841.0,57840.0,0.00164]
["bitfinex","BTCUSD",1726011232745,2.29273714,57841.0,57840.0,0.00164]
["bitfinex","BTCUSD",1726011233246,2.28673714,57841.0,57840.0,0.00164]
["bitfinex","BTCUSD",1726011233489,2.29673714,57841.0,57840.0,0.00264]
["bitfinex","BTCUSD",1726011233740,2.31073714,57841.0,57840.0,0.06604]
["bitfinex","BTCUSD",1726011233962,2.30073714,57841.0,57840.0,0.06504]
["bitfinex","BTCUSD",1726011234189,2.28673714,57841.0,57840.0,0.06504]
["bitfinex","BTCUSD",1726011234391,2.31173714,57841.0,57840.0,0.06604]
["bitfinex","BTCUSD",1726011234618,2.29773714,57841.0,57840.0,0.06604]
["bitfinex","BTCUSD",1726011235072,2.31173714,57841.0,57840.0,0.06604]
["bitfinex","BTCUSD",1726011235556,2.30073714,57841.0,57840.0,0.00164]
["bitfinex","BTCUSD",1726011236000,2.31173714,57841.0,57840.0,0.00264]
["bitfinex","BTCUSD",1726011238235,2.32371478,57841.0,57840.0,0.00264]
["bitfinex","BTCUSD",1726011240779,2.32383177,57841.0,57840.0,0.00264]
["bitfinex","BTCUSD",1726011242861,1.96607913,57841.0,57840.0,0.00264]
["bitfinex","BTCUSD",1726011243311,2.07800742,57841.0,57840.0,0.00264]
["bitfinex","BTCUSD",1726011243797,1.96607913,57841.0,57840.0,0.00264]
["bitfinex","BTCUSD",1726011247236,2.31185413,57841.0,57840.0,0.00264]
["bitfinex","BTCUSD",1726011250773,2.29023067,57841.0,57840.0,0.00264]
["bitfinex","BTCUSD",1726011250979,1.68451482,57841.0,57840.0,0.06604]
["bitfinex","BTCUSD",1726011251221,1.68451482,57841.0,57840.0,0.14744]
["bitfinex","BTCUSD",1726011251222,1.28964516,57841.0,57840.0,0.14744]
["bitfinex","BTCUSD",1726011251652,1.38600913,57841.0,57840.0,0.14744]
["bitfinex","BTCUSD",1726011251881,1.50460989,57841.0,57840.0,0.14644]
["bitfinex","BTCUSD",1726011252321,1.51160989,57841.0,57840.0,0.14744]
["bitfinex","BTCUSD",1726011252529,1.85738489,57841.0,57840.0,0.14744]
["bitfinex","BTCUSD",1726011252739,1.38200913,57841.0,57840.0,0.14744]
["bitfinex","BTCUSD",1726011253170,1.78057628,57841.0,57840.0,0.14744]
["bitfinex","BTCUSD",1726011253629,1.7811292,57841.0,57840.0,0.14744]
["bitfinex","BTCUSD",1726011253855,1.78875266,57841.0,57840.0,0.00264]
["bitfinex","BTCUSD",1726011254351,1.80275266,57841.0,57840.0,0.00264]
["bitfinex","BTCUSD",1726011254563,1.97892221,57841.0,57840.0,0.00264]
["bitfinex","BTCUSD",1726011255007,1.97883799,57841.0,57840.0,0.00264]
["bitfinex","BTCUSD",1726011255211,2.07883799,57841.0,57840.0,0.00264]
["bitfinex","BTCUSD",1726011255429,2.23445998,57841.0,57840.0,0.00264]
["bitfinex","BTCUSD",1726011256508,2.32430427,57841.0,57840.0,0.00264]
["bitfinex","BTCUSD",1726011260054,2.32459367,57841.0,57840.0,0.00264]
["bitfinex","BTCUSD",1726011262145,2.24467144,57841.0,57840.0,0.00264]
["bitfinex","BTCUSD",1726011263300,2.41427689,57841.0,57840.0,0.00264]
["bitfinex","BTCUSD",1726011265811,2.47417316,57841.0,57840.0,0.00264]
["bitfinex","BTCUSD",1726011266455,2.53427316,57841.0,57840.0,0.00264]
["bitfinex","BTCUSD",1726011267341,1.29177373,57839.0,57838.0,0.00164]
["bitfinex","BTCUSD",1726011267571,2.35677733,57839.0,57838.0,0.00164]
["bitfinex","BTCUSD",1726011267778,2.35677733,57839.0,57838.0,0.00014768]
["bitfinex","BTCUSD",1726011267779,2.53294688,57839.0,57838.0,0.00014768]
["bitfinex","BTCUSD",1726011267991,2.88179221,57839.0,57838.0,0.00014768]
["bitfinex","BTCUSD",1726011268198,3.14208942,57839.0,57838.0,0.00014768]
["bitfinex","BTCUSD",1726011268641,2.63107454,57839.0,57838.0,0.00014768]
["bitfinex","BTCUSD",1726011268885,2.56407454,57839.0,57838.0,0.00114768]
["bitfinex","BTCUSD",1726011269350,2.57807454,57839.0,57838.0,0.00014768]
["bitfinex","BTCUSD",1726011269684,2.57107454,57839.0,57838.0,0.00014768]
["bitfinex","BTCUSD",1726011269902,2.57107454,57839.0,57838.0,0.00114768]
["bitfinex","BTCUSD",1726011270121,2.56884657,57839.0,57838.0,0.00114768]
["bitfinex","BTCUSD",1726011270338,2.56884657,57839.0,57838.0,0.00014768]
["bitfinex","BTCUSD",1726011270339,2.55484657,57839.0,57838.0,0.00014768]
["bitfinex","BTCUSD",1726011270805,2.56884657,57839.0,57838.0,0.00114768]
["bitfinex","BTCUSD",1726011271475,2.58284657,57839.0,57838.0,0.00114768]
["bitfinex","BTCUSD",1726011271688,2.73499438,57839.0,57838.0,0.00114768]
["bitfinex","BTCUSD",1726011271905,2.54584657,57839.0,57838.0,0.00114768]
["bitfinex","BTCUSD",1726011272137,2.55984657,57839.0,57838.0,0.00114768]
["bitfinex","BTCUSD",1726011272612,2.73601612,57839.0,57838.0,0.00114768]
["bitfinex","BTCUSD",1726011275176,2.73711463,57839.0,57838.0,0.00114768]
["bitfinex","BTCUSD",1726011279105,2.73711463,57839.0,57830.0,0.00164]
["bitfinex","BTCUSD",1726011279106,1.63777673,57831.0,57830.0,0.00164]
["bitfinex","BTCUSD",1726011279357,3.03375899,57831.0,57830.0,0.00164]
["bitfinex","BTCUSD",1726011279601,3.90223616,57831.0,57830.0,0.00164]
["bitfinex","BTCUSD",1726011279860,3.92523616,57831.0,57830.0,0.00164]
["bitfinex","BTCUSD",1726011280094,3.5750334,57831.0,57830.0,0.00164]
["bitfinex","BTCUSD",1726011280331,3.5750334,57831.0,57830.0,0.00264]
["bitfinex","BTCUSD",1726011280332,3.04039123,57831.0,57830.0,0.00264]
["bitfinex","BTCUSD",1726011281297,3.05439123,57831.0,57830.0,0.00264]
["bitfinex","BTCUSD",1726011281747,3.05439123,57831.0,57830.0,0.00164]
["bitfinex","BTCUSD",1726011281748,3.04339123,57831.0,57830.0,0.00164]
["bitfinex","BTCUSD",1726011282194,3.23356078,57831.0,57830.0,0.00264]
["bitfinex","BTCUSD",1726011282468,3.42054199,57831.0,57830.0,0.00264]
["bitfinex","BTCUSD",1726011282708,3.40654199,57831.0,57830.0,0.00164]
["bitfinex","BTCUSD",1726011282951,3.41754199,57831.0,57830.0,0.00264]
["bitfinex","BTCUSD",1726011283600,3.24261449,57831.0,57830.0,0.00264]
["bitfinex","BTCUSD",1726011284034,3.21761449,57831.0,57830.0,0.00164]
["bitfinex","BTCUSD",1726011284249,3.23161449,57831.0,57830.0,0.00164]
["bitfinex","BTCUSD",1726011284883,2.81616304,57831.0,57830.0,0.00164]
["bitfinex","BTCUSD",1726011285170,3.04110131,57831.0,57830.0,0.00164]
["bitfinex","BTCUSD",1726011285408,3.05510131,57831.0,57830.0,0.00164]
["bitfinex","BTCUSD",1726011285879,3.06910131,57831.0,57830.0,0.00264]
["bitfinex","BTCUSD",1726011286810,3.06910131,57831.0,57830.0,0.00164]
["bitfinex","BTCUSD",1726011286811,3.05510131,57831.0,57830.0,0.00164]
["bitfinex","BTCUSD",1726011287258,3.06910131,57831.0,57830.0,0.00264]
["bitfinex","BTCUSD",1726011287487,3.24527086,57831.0,57830.0,0.00264]
["bitfinex","BTCUSD",1726011288193,3.23127086,57831.0,57830.0,0.00264]
["bitfinex","BTCUSD",1726011288411,3.23127086,57831.0,57830.0,0.00164]
["bitfinex","BTCUSD",1726011288870,3.24527086,57831.0,57830.0,0.00264]
["bitfinex","BTCUSD",1726011289090,3.24527086,57831.0,57830.0,0.00025263]
["bitfinex","BTCUSD",1726011289328,3.06910131,57831.0,57830.0,0.00025263]
["bitfinex","BTCUSD",1726011289560,3.41493631,57831.0,57830.0,0.00025263]
["bitfinex","BTCUSD",1726011290070,3.47583631,57831.0,57830.0,0.00025263]
["bitfinex","BTCUSD",1726011290263,1.63780373,57830.0,57828.0,0.001642]
["bitfinex","BTCUSD",1726011290481,0.25444273,57829.0,57828.0,0.001642]
["bitfinex","BTCUSD",1726011290734,1.14653894,57822.0,57821.0,0.001638]
["bitfinex","BTCUSD",1726011290972,2.18908809,57822.0,57821.0,0.001638]
["bitfinex","BTCUSD",1726011291187,2.28908809,57822.0,57821.0,0.001638]
["bitfinex","BTCUSD",1726011291436,2.28908809,57822.0,57805.0,0.0025575]
["bitfinex","BTCUSD",1726011291437,0.02162346,57812.0,57805.0,0.0025575]
["bitfinex","BTCUSD",1726011291672,1.10021372,57812.0,57811.0,0.066642]
["bitfinex","BTCUSD",1726011291918,2.01789594,57812.0,57811.0,0.066642]
["bitfinex","BTCUSD",1726011292145,2.19085753,57812.0,57811.0,0.066642]
["bitfinex","BTCUSD",1726011292358,2.29085753,57812.0,57811.0,0.066642]
["bitfinex","BTCUSD",1726011292846,2.29985753,57812.0,57811.0,0.066642]
["bitfinex","BTCUSD",1726011293299,1.23250446,57809.0,57806.0,0.0649]
["bitfinex","BTCUSD",1726011293529,1.76152133,57809.0,57806.0,0.0649]
["bitfinex","BTCUSD",1726011293755,2.10748733,57809.0,57806.0,0.0649]
["bitfinex","BTCUSD",1726011294438,2.08157986,57809.0,57806.0,0.0649]
["bitfinex","BTCUSD",1726011294879,2.27174941,57809.0,57806.0,0.0649]
["bitfinex","BTCUSD",1726011295157,1.99216965,57809.0,57806.0,0.0649]
["bitfinex","BTCUSD",1726011295367,2.09557674,57809.0,57806.0,0.0649]
["bitfinex","BTCUSD",1726011295581,1.99216965,57809.0,57806.0,0.0649]
["bitfinex","BTCUSD",1726011295798,2.00516965,57809.0,57806.0,0.0649]
["bitfinex","BTCUSD",1726011296022,2.1813392,57809.0,57806.0,0.0649]
["bitfinex","BTCUSD",1726011296244,2.00516965,57809.0,57806.0,0.0649]
["bitfinex","BTCUSD",1726011296479,1.90971419,57809.0,57806.0,0.0649]
["bitfinex","BTCUSD",1726011296718,1.92138626,57809.0,57806.0,0.0649]
["bitfinex","BTCUSD",1726011298077,1.84388013,57809.0,57806.0,0.0649]
["bitfinex","BTCUSD",1726011298328,2.07170087,57809.0,57806.0,0.0649]
["bitfinex","BTCUSD",1726011298556,2.02004968,57809.0,57806.0,0.0649]
["bitfinex","BTCUSD",1726011298775,2.07170105,57809.0,57806.0,0.0649]
["bitfinex","BTCUSD",1726011299211,2.02004968,57809.0,57806.0,0.0649]
["bitfinex","BTCUSD",1726011299434,2.07169151,57809.0,57806.0,0.0649]
["bitfinex","BTCUSD",1726011300455,1.89552196,57809.0,57806.0,0.0649]
["bitfinex","BTCUSD",1726011300637,1.66491581,57809.0,57806.0,0.0649]
["bitfinex","BTCUSD",1726011300892,1.66491581,57809.0,57808.0,0.066538]
["bitfinex","BTCUSD",1726011303339,0.6726866,57809.0,57808.0,0.145738]
["bitfinex","BTCUSD",1726011303570,0.027,57809.0,57808.0,0.1788685]
["bitfinex","BTCUSD",1726011303788,0.027,57809.0,57808.0,0.67307254]
["bitfinex","BTCUSD",1726011304283,0.027,57809.0,57808.0,0.32710054]
["bitfinex","BTCUSD",1726011304735,0.013,57809.0,57808.0,0.32710054]
["bitfinex","BTCUSD",1726011304956,0.013,57809.0,57808.0,0.67307254]
["bitfinex","BTCUSD",1726011305147,0.17297,57814.0,57813.0,0.1421]
["bitfinex","BTCUSD",1726011305442,0.29918399,57814.0,57813.0,0.1421]
["bitfinex","BTCUSD",1726011305671,0.29918399,57814.0,57813.0,0.1441]
["bitfinex","BTCUSD",1726011305896,0.12621399,57814.0,57813.0,0.1441]
["bitfinex","BTCUSD",1726011306133,0.34188003,57820.0,57817.0,0.1421]
["bitfinex","BTCUSD",1726011306367,0.34188003,57820.0,57819.0,0.32542954]
["bitfinex","BTCUSD",1726011306368,0.16893003,57820.0,57819.0,0.32542954]
["bitfinex","BTCUSD",1726011306581,0.34188003,57820.0,57819.0,0.15247654]
["bitfinex","BTCUSD",1726011308015,0.16893003,57820.0,57819.0,0.15247654]
["bitfinex","BTCUSD",1726011308469,0.16893003,57820.0,57819.0,0.35798347]
["bitfinex","BTCUSD",1726011308955,0.17893003,57820.0,57819.0,0.32542954]
["bitfinex","BTCUSD",1726011309452,0.17893003,57820.0,57819.0,0.15247654]
["bitfinex","BTCUSD",1726011309642,0.17893003,57820.0,57819.0,0.15047654]
["bitfinex","BTCUSD",1726011309643,0.16893003,57820.0,57819.0,0.15047654]
["bitfinex","BTCUSD",1726011309896,0.34188003,57820.0,57819.0,0.15247654]
["bitfinex","BTCUSD",1726011311051,0.34988003,57820.0,57819.0,0.15247654]
["bitfinex","BTCUSD",1726011311514,0.18593003,57820.0,57819.0,0.15247654]
["bitfinex","BTCUSD",1726011311979,0.35888003,57820.0,57819.0,0.15247654]
["bitfinex","BTCUSD",1726011312676,0.70478103,57820.0,57819.0,0.15247654]
["bitfinex","BTCUSD",1726011312921,0.35888003,57820.0,57819.0,0.15247654]
["bitfinex","BTCUSD",1726011314265,0.18593003,57820.0,57819.0,0.15247654]
["bitfinex","BTCUSD",1726011315011,0.18593003,57820.0,57819.0,0.32542954]
["bitfinex","BTCUSD",1726011315233,0.18593003,57820.0,57819.0,0.87684387]
["bitfinex","BTCUSD",1726011315456,0.18593003,57820.0,57819.0,1.0499006]
["bitfinex","BTCUSD",1726011315742,0.18593003,57820.0,57819.0,0.67144027]
["bitfinex","BTCUSD",1726011315962,0.18593003,57820.0,57819.0,0.15258027]
["bitfinex","BTCUSD",1726011316622,0.18593003,57820.0,57819.0,0.32553327]
["bitfinex","BTCUSD",1726011316856,0.35888003,57820.0,57819.0,0.15258027]
["bitfinex","BTCUSD",1726011317097,0.18593003,57820.0,57819.0,0.15058027]
["bitfinex","BTCUSD",1726011317323,0.18593003,57820.0,57819.0,0.15258027]
["bitfinex","BTCUSD",1726011321117,1.17681857,57820.0,57819.0,0.0772]
["bitfinex","BTCUSD",1726011321362,1.17681857,57820.0,57813.0,0.00164]
["bitfinex","BTCUSD",1726011321363,0.864797,57817.0,57816.0,0.0633]
["bitfinex","BTCUSD",1726011321583,1.19085945,57817.0,57816.0,0.0633]
["bitfinex","BTCUSD",1726011322484,1.19585945,57817.0,57816.0,0.0633]
["bitfinex","BTCUSD",1726011323169,0.86484,57814.0,57813.0,0.00164]
["bitfinex","BTCUSD",1726011323389,1.09026918,57814.0,57813.0,0.00164]
["bitfinex","BTCUSD",1726011323627,2.07056329,57814.0,57813.0,0.00164]
["bitfinex","BTCUSD",1726011323853,2.04124373,57814.0,57813.0,0.00164]
["bitfinex","BTCUSD",1726011324326,2.23041328,57814.0,57813.0,0.00164]
["bitfinex","BTCUSD",1726011324784,2.21741328,57814.0,57813.0,0.00164]
["bitfinex","BTCUSD",1726011325239,2.24341328,57814.0,57813.0,0.00164]
["bitfinex","BTCUSD",1726011325926,3.06725697,57814.0,57813.0,0.00164]
["bitfinex","BTCUSD",1726011326174,3.12005202,57814.0,57813.0,0.00016292]
["bitfinex","BTCUSD",1726011326410,2.8791046,57814.0,57813.0,0.00016292]
["bitfinex","BTCUSD",1726011326632,3.03437622,57814.0,57813.0,0.00016292]
["bitfinex","BTCUSD",1726011326853,3.09922259,57814.0,57813.0,0.00016292]
["bitfinex","BTCUSD",1726011327086,2.85820667,57814.0,57813.0,0.00016292]
["bitfinex","BTCUSD",1726011327553,3.0991693,57814.0,57813.0,0.00016292]
["bitfinex","BTCUSD",1726011327969,3.09916035,57814.0,57813.0,0.00016292]
["bitfinex","BTCUSD",1726011328190,2.85819772,57814.0,57813.0,0.00016292]
["bitfinex","BTCUSD",1726011328627,2.53034077,57814.0,57813.0,0.00016292]
["bitfinex","BTCUSD",1726011328849,3.07549903,57814.0,57813.0,0.00016292]
["bitfinex","BTCUSD",1726011329058,2.115302,57814.0,57813.0,0.00016292]
["bitfinex","BTCUSD",1726011329270,2.04088349,57814.0,57813.0,0.00016292]
["bitfinex","BTCUSD",1726011329503,1.69494749,57814.0,57813.0,0.00016292]
["bitfinex","BTCUSD",1726011329718,1.66505122,57814.0,57813.0,0.00016292]
["bitfinex","BTCUSD",1726011329943,1.79441395,57814.0,57813.0,0.00016292]
["bitfinex","BTCUSD",1726011332793,1.11705399,57814.0,57813.0,0.00016292]
["bitfinex","BTCUSD",1726011333230,1.22467185,57814.0,57813.0,0.00016292]
["bitfinex","BTCUSD",1726011333445,1.14705399,57814.0,57813.0,0.00016292]
["bitfinex","BTCUSD",1726011333685,1.31986404,57814.0,57813.0,0.00016292]
["bitfinex","BTCUSD",1726011333904,1.76929083,57814.0,57813.0,0.00016292]
["bitfinex","BTCUSD",1726011336805,1.73929083,57814.0,57813.0,0.00016292]
["bitfinex","BTCUSD",1726011337033,1.76929083,57814.0,57813.0,0.00016292]
["bitfinex","BTCUSD",1726011337497,1.66580004,57814.0,57813.0,0.00016292]
["bitfinex","BTCUSD",1726011339361,2.1160541,57814.0,57813.0,0.00016292]
["bitfinex","BTCUSD",1726011339632,1.68859837,57814.0,57813.0,0.00016292]
["bitfinex","BTCUSD",1726011339879,1.63580004,57814.0,57813.0,0.00016292]
["bitfinex","BTCUSD",1726011340577,1.76520328,57814.0,57813.0,0.00016292]
["bitfinex","BTCUSD",1726011341694,1.63580004,57814.0,57813.0,0.00016292]
["bitfinex","BTCUSD",1726011341901,1.68801314,57814.0,57813.0,0.00016292]
["bitfinex","BTCUSD",1726011342537,1.6877577,57814.0,57813.0,0.00016292]
["bitfinex","BTCUSD",1726011343201,1.2896086,57814.0,57813.0,0.00016292]
["bitfinex","BTCUSD",1726011343408,1.41904206,57814.0,57813.0,0.13956292]
["bitfinex","BTCUSD",1726011343788,1.39315345,57814.0,57813.0,0.13956292]
["bitfinex","BTCUSD",1726011345027,1.76579806,57814.0,57813.0,0.00016292]
["bitfinex","BTCUSD",1726011345241,1.6363646,57814.0,57813.0,0.00016292]
["bitfinex","BTCUSD",1726011345885,1.41988627,57814.0,57813.0,0.00016292]
["bitfinex","BTCUSD",1726011346101,1.2904286,57814.0,57813.0,0.00016292]
["bitfinex","BTCUSD",1726011346992,1.6363646,57814.0,57813.0,0.00016292]
["bitfinex","BTCUSD",1726011347713,1.689167,57814.0,57813.0,0.00016292]
["bitfinex","BTCUSD",1726011348154,1.6363646,57814.0,57813.0,0.00016292]
["bitfinex","BTCUSD",1726011348376,1.689168,57814.0,57813.0,0.00016292]
["bitfinex","BTCUSD",1726011349523,1.689168,57814.0,57808.0,0.001638]
["bitfinex","BTCUSD",1726011349524,1.98443173,57806.0,57805.0,0.0025575]
["bitfinex","BTCUSD",1726011349769,1.98443173,57806.0,57791.0,0.0619]
["bitfinex","BTCUSD",1726011349770,0.60050473,57805.0,57791.0,0.0619]
["bitfinex","BTCUSD",1726011349998,2.67880727,57805.0,57791.0,0.0619]
["bitfinex","BTCUSD",1726011350226,2.78830864,57805.0,57791.0,0.0619]
["bitfinex","BTCUSD",1726011350463,2.96310828,57805.0,57791.0,0.0619]
["bitfinex","BTCUSD",1726011351451,2.80230864,57805.0,57791.0,0.0619]
["bitfinex","BTCUSD",1726011351927,2.98954067,57805.0,57791.0,0.0619]
["bitfinex","BTCUSD",1726011352179,3.05144067,57805.0,57791.0,0.0619]
["bitfinex","BTCUSD",1726011352686,3.05144067,57805.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726011352891,3.06544067,57805.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726011354122,1.98449773,57804.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726011354346,2.70198991,57804.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726011355531,2.71598991,57804.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726011356211,2.72998991,57804.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726011356642,1.83890694,57800.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726011356865,2.29257376,57800.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726011357539,2.63665033,57800.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726011358201,2.66465033,57800.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726011360219,2.31863033,57800.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726011361070,2.66465033,57800.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726011361287,2.84083229,57800.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726011361973,2.31864274,57800.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726011366187,2.31867747,57800.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726011368424,2.47389293,57800.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726011370494,1.63863673,57799.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726011370733,1.49299194,57795.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726011370971,2.23845808,57795.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726011371209,2.26137719,57795.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726011371433,2.31419111,57795.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726011372586,2.32819111,57795.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726011374047,2.34219111,57795.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726011374275,2.51836066,57795.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726011375854,2.45846439,57795.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726011376077,2.34219111,57795.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726011376555,2.35407413,57795.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726011377783,2.35493591,57795.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726011381130,2.3552188,57795.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726011381333,2.45506728,57795.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726011382129,2.45506728,57795.0,57794.0,0.0041975]
["bitfinex","BTCUSD",1726011382810,2.39517101,57795.0,57794.0,0.0041975]
["bitfinex","BTCUSD",1726011383035,2.45506728,57795.0,57794.0,0.0041975]
["bitfinex","BTCUSD",1726011385193,2.85079585,57795.0,57794.0,0.0041975]
["bitfinex","BTCUSD",1726011385419,2.69553721,57795.0,57794.0,0.0041975]
["bitfinex","BTCUSD",1726011385628,2.69546043,57795.0,57794.0,0.0041975]
["bitfinex","BTCUSD",1726011386086,2.63556416,57795.0,57794.0,0.0041975]
["bitfinex","BTCUSD",1726011386288,2.69546043,57795.0,57794.0,0.0041975]
["bitfinex","BTCUSD",1726011388279,2.61550386,57795.0,57794.0,0.0041975]
["bitfinex","BTCUSD",1726011388910,2.51565538,57795.0,57794.0,0.0041975]
["bitfinex","BTCUSD",1726011391179,2.51567759,57795.0,57794.0,0.0041975]
["bitfinex","BTCUSD",1726011391388,2.69058834,57795.0,57794.0,0.0041975]
["bitfinex","BTCUSD",1726011391606,1.9328842,57795.0,57794.0,0.1457975]
["bitfinex","BTCUSD",1726011391844,1.69247068,57795.0,57794.0,0.1457975]
["bitfinex","BTCUSD",1726011392952,1.67847068,57795.0,57794.0,0.1457975]
["bitfinex","BTCUSD",1726011393438,0.25253786,57795.0,57794.0,0.16898198]
["bitfinex","BTCUSD",1726011393667,0.25253786,57795.0,57794.0,0.32720204]
["bitfinex","BTCUSD",1726011393668,0.210499,57795.0,57794.0,0.32720204]
["bitfinex","BTCUSD",1726011393883,0.11774645,57795.0,57794.0,0.33566921]
["bitfinex","BTCUSD",1726011394091,0.30468784,57795.0,57794.0,0.33566921]
["bitfinex","BTCUSD",1726011394304,0.31662414,57795.0,57794.0,0.16264121]
["bitfinex","BTCUSD",1726011394725,0.32862414,57795.0,57794.0,0.16264121]
["bitfinex","BTCUSD",1726011394933,0.30262414,57795.0,57794.0,0.15417404]
["bitfinex","BTCUSD",1726011395351,0.30262414,57795.0,57794.0,0.16463905]
["bitfinex","BTCUSD",1726011395352,0.35996765,57795.0,57794.0,0.16463905]
["bitfinex","BTCUSD",1726011395574,0.35996765,57795.0,57794.0,0.16263905]
["bitfinex","BTCUSD",1726011395814,0.35496765,57795.0,57794.0,0.15417404]
["bitfinex","BTCUSD",1726011396044,0.36896765,57795.0,57794.0,0.15417404]
["bitfinex","BTCUSD",1726011396286,0.36896765,57795.0,57794.0,0.16263905]
["bitfinex","BTCUSD",1726011396541,0.70101765,57795.0,57794.0,0.16263905]
["bitfinex","BTCUSD",1726011396785,0.35496765,57795.0,57794.0,0.16263905]
["bitfinex","BTCUSD",1726011397030,0.36896765,57795.0,57794.0,0.16263905]
["bitfinex","BTCUSD",1726011397287,0.70601765,57795.0,57794.0,0.16263905]
["bitfinex","BTCUSD",1726011397533,1.18112485,57795.0,57794.0,0.1457975]
["bitfinex","BTCUSD",1726011397778,1.24495812,57795.0,57794.0,0.15426251]
["bitfinex","BTCUSD",1726011398016,1.23395812,57795.0,57794.0,0.1457975]
["bitfinex","BTCUSD",1726011398251,1.24495812,57795.0,57794.0,0.1457975]
["bitfinex","BTCUSD",1726011398487,1.51317485,57795.0,57794.0,0.1457975]
["bitfinex","BTCUSD",1726011398727,1.58000882,57795.0,57794.0,0.1457975]
["bitfinex","BTCUSD",1726011398963,1.59200882,57795.0,57794.0,0.1457975]
["bitfinex","BTCUSD",1726011399199,1.57800882,57795.0,57794.0,0.1457975]
["bitfinex","BTCUSD",1726011399422,1.52517485,57795.0,57794.0,0.1457975]
["bitfinex","BTCUSD",1726011399681,1.53917485,57795.0,57794.0,0.1457975]
["bitfinex","BTCUSD",1726011400153,1.52517485,57795.0,57794.0,0.1457975]
["bitfinex","BTCUSD",1726011400388,1.53817485,57795.0,57794.0,0.1457975]
["bitfinex","BTCUSD",1726011400613,1.51317485,57795.0,57794.0,0.1457975]
["bitfinex","BTCUSD",1726011401113,1.52726385,57795.0,57794.0,0.1457975]
["bitfinex","BTCUSD",1726011401368,1.58009562,57795.0,57794.0,0.1457975]
["bitfinex","BTCUSD",1726011401621,1.58009562,57795.0,57794.0,0.0041975]
["bitfinex","BTCUSD",1726011401622,2.39119062,57795.0,57794.0,0.0041975]
["bitfinex","BTCUSD",1726011402104,2.42681408,57795.0,57794.0,0.0041975]
["bitfinex","BTCUSD",1726011402343,2.60201003,57795.0,57794.0,0.0041975]
["bitfinex","BTCUSD",1726011403297,2.66331003,57795.0,57794.0,0.0041975]
["bitfinex","BTCUSD",1726011404021,2.60201003,57795.0,57794.0,0.0041975]
["bitfinex","BTCUSD",1726011405857,2.47880419,57795.0,57794.0,0.0041975]
["bitfinex","BTCUSD",1726011406078,2.30360824,57795.0,57794.0,0.0698975]
["bitfinex","BTCUSD",1726011406781,2.28198478,57795.0,57794.0,0.0698975]
["bitfinex","BTCUSD",1726011409840,2.28198478,57795.0,57794.0,0.0041975]
["bitfinex","BTCUSD",1726011412863,2.45718073,57795.0,57794.0,0.0041975]
["bitfinex","BTCUSD",1726011413080,2.28198478,57795.0,57794.0,0.0041975]
["bitfinex","BTCUSD",1726011414936,2.45718073,57795.0,57794.0,0.0041975]
["bitfinex","BTCUSD",1726011415573,2.28198478,57795.0,57794.0,0.0041975]
["bitfinex","BTCUSD",1726011415803,2.28120001,57795.0,57794.0,0.0041975]
["bitfinex","BTCUSD",1726011416263,2.45642128,57795.0,57794.0,0.0041975]
["bitfinex","BTCUSD",1726011416851,2.45642128,57795.0,57794.0,0.0854975]
["bitfinex","BTCUSD",1726011417037,1.93515001,57795.0,57794.0,0.1511975]
["bitfinex","BTCUSD",1726011417342,2.09089082,57795.0,57794.0,0.1511975]
["bitfinex","BTCUSD",1726011417573,1.84934063,57795.0,57794.0,0.1511975]
["bitfinex","BTCUSD",1726011418962,1.69359982,57795.0,57794.0,0.1511975]
["bitfinex","BTCUSD",1726011419215,1.69359982,57795.0,57792.0,0.0021819]
["bitfinex","BTCUSD",1726011419216,1.557279,57793.0,57792.0,0.0021819]
["bitfinex","BTCUSD",1726011419457,1.83735631,57793.0,57792.0,0.0834819]
["bitfinex","BTCUSD",1726011419949,1.93735631,57793.0,57792.0,0.0834819]
["bitfinex","BTCUSD",1726011420625,1.9507689,57793.0,57792.0,0.0834819]
["bitfinex","BTCUSD",1726011421597,1.9647689,57793.0,57792.0,0.0834819]
["bitfinex","BTCUSD",1726011422109,1.9507689,57793.0,57792.0,0.0834819]
["bitfinex","BTCUSD",1726011422787,1.9647689,57793.0,57792.0,0.0834819]
["bitfinex","BTCUSD",1726011424465,1.96492814,57793.0,57792.0,0.0834819]
["bitfinex","BTCUSD",1726011426050,1.93492814,57793.0,57792.0,0.0834819]
["bitfinex","BTCUSD",1726011426302,1.93492814,57793.0,57792.0,0.15755844]
["bitfinex","BTCUSD",1726011426303,0.8722883,57793.0,57792.0,0.15755844]
["bitfinex","BTCUSD",1726011426566,0.84922766,57793.0,57792.0,0.15755844]
["bitfinex","BTCUSD",1726011426796,0.20036353,57793.0,57792.0,0.15755844]
["bitfinex","BTCUSD",1726011427021,0.30417788,57793.0,57792.0,0.16598699]
["bitfinex","BTCUSD",1726011427252,0.47720888,57793.0,57792.0,0.16598699]
["bitfinex","BTCUSD",1726011427482,0.82327088,57793.0,57792.0,0.16598699]
["bitfinex","BTCUSD",1726011427953,0.46320888,57793.0,57792.0,0.16598699]
["bitfinex","BTCUSD",1726011428223,0.46320888,57793.0,57792.0,0.16798699]
["bitfinex","BTCUSD",1726011428696,1.65609684,57793.0,57792.0,0.15925045]
["bitfinex","BTCUSD",1726011428937,1.83611791,57793.0,57792.0,0.15925045]
["bitfinex","BTCUSD",1726011429178,1.92924517,57793.0,57792.0,0.0038219]
["bitfinex","BTCUSD",1726011429421,1.91524517,57793.0,57792.0,0.0038219]
["bitfinex","BTCUSD",1726011429662,1.90724517,57793.0,57792.0,0.0038219]
["bitfinex","BTCUSD",1726011430124,1.92124517,57793.0,57792.0,0.0038219]
["bitfinex","BTCUSD",1726011430355,1.90724517,57793.0,57792.0,0.0038219]
["bitfinex","BTCUSD",1726011430820,1.92124517,57793.0,57792.0,0.0038219]
["bitfinex","BTCUSD",1726011431045,1.93524517,57793.0,57792.0,0.0038219]
["bitfinex","BTCUSD",1726011431488,1.92124517,57793.0,57792.0,0.0038219]
["bitfinex","BTCUSD",1726011431970,1.93524517,57793.0,57792.0,0.0038219]
["bitfinex","BTCUSD",1726011434282,2.28130717,57793.0,57792.0,0.0038219]
["bitfinex","BTCUSD",1726011436937,1.93524517,57793.0,57792.0,0.0038219]
["bitfinex","BTCUSD",1726011438054,1.76281308,57793.0,57792.0,0.0038219]
["bitfinex","BTCUSD",1726011438261,1.52140815,57793.0,57792.0,0.0038219]
["bitfinex","BTCUSD",1726011438704,1.69361306,57793.0,57792.0,0.0038219]
["bitfinex","BTCUSD",1726011438932,1.93469994,57793.0,57792.0,0.0683219]
["bitfinex","BTCUSD",1726011439151,1.69361306,57793.0,57792.0,0.0683219]
["bitfinex","BTCUSD",1726011439614,1.84937384,57793.0,57792.0,0.0683219]
["bitfinex","BTCUSD",1726011440911,1.52140815,57793.0,57792.0,0.0683219]
["bitfinex","BTCUSD",1726011443064,1.17534615,57793.0,57792.0,0.0683219]
["bitfinex","BTCUSD",1726011443293,1.17534615,57793.0,57792.0,0.1488219]
["bitfinex","BTCUSD",1726011444371,1.52140815,57793.0,57792.0,0.1488219]
["bitfinex","BTCUSD",1726011444795,1.17534615,57793.0,57792.0,0.1488219]
["bitfinex","BTCUSD",1726011445345,1.46857359,57793.0,57792.0,0.1488219]
["bitfinex","BTCUSD",1726011445561,1.12251159,57793.0,57792.0,0.1488219]
["bitfinex","BTCUSD",1726011446006,1.17534866,57793.0,57792.0,0.1488219]
["bitfinex","BTCUSD",1726011446541,1.12251159,57793.0,57792.0,0.1488219]
["bitfinex","BTCUSD",1726011446749,1.17534899,57793.0,57792.0,0.1488219]
["bitfinex","BTCUSD",1726011446981,0.647093,57793.0,57792.0,0.15919844]
["bitfinex","BTCUSD",1726011447423,0.647093,57793.0,57792.0,0.16677398]
["bitfinex","BTCUSD",1726011448151,0.633093,57793.0,57792.0,0.16677398]
["bitfinex","BTCUSD",1726011448379,0.028,57793.0,57792.0,0.16677398]
["bitfinex","BTCUSD",1726011448607,0.014,57793.0,57792.0,0.16677398]
["bitfinex","BTCUSD",1726011448833,0.026,57793.0,57792.0,0.16677398]
["bitfinex","BTCUSD",1726011449060,0.012,57793.0,57792.0,0.16677398]
["bitfinex","BTCUSD",1726011449279,0.026,57793.0,57792.0,0.16677398]
["bitfinex","BTCUSD",1726011450762,0.545093,57793.0,57792.0,0.16477398]
["bitfinex","BTCUSD",1726011451002,1.02051159,57793.0,57792.0,0.16477398]
["bitfinex","BTCUSD",1726011451215,1.02051159,57793.0,57792.0,0.15719844]
["bitfinex","BTCUSD",1726011452093,1.07334721,57793.0,57792.0,0.15719844]
["bitfinex","BTCUSD",1726011452346,1.41940921,57793.0,57792.0,0.15719844]
["bitfinex","BTCUSD",1726011452765,1.36657359,57793.0,57792.0,0.15719844]
["bitfinex","BTCUSD",1726011452998,1.36657359,57793.0,57792.0,0.1488219]
["bitfinex","BTCUSD",1726011453218,1.41940995,57793.0,57792.0,0.1488219]
["bitfinex","BTCUSD",1726011453876,1.36657359,57793.0,57792.0,0.1488219]
["bitfinex","BTCUSD",1726011454296,1.41940903,57793.0,57792.0,0.0038219]
["bitfinex","BTCUSD",1726011455016,1.76547103,57793.0,57792.0,0.0038219]
["bitfinex","BTCUSD",1726011455244,1.76547103,57793.0,57787.0,0.00164]
["bitfinex","BTCUSD",1726011455245,1.41176099,57788.0,57787.0,0.00164]
["bitfinex","BTCUSD",1726011455508,2.32997543,57788.0,57787.0,0.00164]
["bitfinex","BTCUSD",1726011455750,2.53041918,57788.0,57787.0,0.00164]
["bitfinex","BTCUSD",1726011455984,2.45514951,57788.0,57787.0,0.00164]
["bitfinex","BTCUSD",1726011456464,2.46914951,57788.0,57787.0,0.00164]
["bitfinex","BTCUSD",1726011456710,2.45514951,57788.0,57787.0,0.00164]
["bitfinex","BTCUSD",1726011457191,2.10905751,57788.0,57787.0,0.00164]
["bitfinex","BTCUSD",1726011458117,2.13705751,57788.0,57787.0,0.00164]
["bitfinex","BTCUSD",1726011458364,2.12305751,57788.0,57787.0,0.00164]
["bitfinex","BTCUSD",1726011459107,2.13705751,57788.0,57787.0,0.00164]
["bitfinex","BTCUSD",1726011459348,2.12305751,57788.0,57787.0,0.00164]
["bitfinex","BTCUSD",1726011459832,2.13705751,57788.0,57787.0,0.00164]
["bitfinex","BTCUSD",1726011460058,2.13705751,57788.0,57780.0,0.00164]
["bitfinex","BTCUSD",1726011460059,1.211427,57783.0,57780.0,0.00164]
["bitfinex","BTCUSD",1726011460282,2.00991123,57783.0,57780.0,0.00164]
["bitfinex","BTCUSD",1726011460532,2.10991123,57783.0,57780.0,0.00164]
["bitfinex","BTCUSD",1726011461482,2.12391123,57783.0,57780.0,0.00164]
["bitfinex","BTCUSD",1726011461941,2.13791123,57783.0,57780.0,0.00164]
["bitfinex","BTCUSD",1726011463835,2.48403323,57783.0,57780.0,0.00164]
["bitfinex","BTCUSD",1726011464321,2.13791123,57783.0,57780.0,0.00164]
["bitfinex","BTCUSD",1726011464542,2.12391123,57783.0,57780.0,0.00164]
["bitfinex","BTCUSD",1726011464765,2.11249617,57783.0,57780.0,0.00164]
["bitfinex","BTCUSD",1726011464989,2.14049617,57783.0,57780.0,0.00164]
["bitfinex","BTCUSD",1726011465215,2.12649617,57783.0,57780.0,0.00164]
["bitfinex","BTCUSD",1726011465670,2.14049617,57783.0,57780.0,0.00164]
["bitfinex","BTCUSD",1726011466338,2.29606555,57783.0,57780.0,0.00164]
["bitfinex","BTCUSD",1726011466630,2.14049617,57783.0,57780.0,0.00164]
["bitfinex","BTCUSD",1726011466880,2.29617429,57783.0,57780.0,0.00164]
["bitfinex","BTCUSD",1726011467108,2.12660468,57783.0,57780.0,0.00164]
["bitfinex","BTCUSD",1726011467338,2.03888482,57783.0,57780.0,0.00164]
["bitfinex","BTCUSD",1726011467566,2.05288482,57783.0,57780.0,0.00164]
["bitfinex","BTCUSD",1726011468788,2.03888482,57783.0,57780.0,0.00164]
["bitfinex","BTCUSD",1726011469017,2.02488482,57783.0,57780.0,0.00164]
["bitfinex","BTCUSD",1726011469244,2.03888482,57783.0,57780.0,0.00164]
["bitfinex","BTCUSD",1726011469463,2.05288482,57783.0,57780.0,0.00164]
["bitfinex","BTCUSD",1726011470171,1.89732588,57783.0,57780.0,0.00164]
["bitfinex","BTCUSD",1726011470903,2.05288482,57783.0,57780.0,0.00164]
["bitfinex","BTCUSD",1726011471128,1.89732588,57783.0,57780.0,0.00164]
["bitfinex","BTCUSD",1726011471358,2.33574788,57783.0,57780.0,0.00164]
["bitfinex","BTCUSD",1726011471593,2.63041251,57783.0,57782.0,0.00039423]
["bitfinex","BTCUSD",1726011471838,2.60241251,57783.0,57782.0,0.00039423]
["bitfinex","BTCUSD",1726011472085,1.29298873,57781.0,57780.0,0.00164]
["bitfinex","BTCUSD",1726011472309,0.865455,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726011472550,2.08436166,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726011474153,2.16465578,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726011474632,2.17865578,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726011474852,1.84647378,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726011475108,1.83247378,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726011475342,1.84647378,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726011476735,1.84569063,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726011477184,1.97517177,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726011479266,1.84569063,57773.0,57772.0,0.06744]
["bitfinex","BTCUSD",1726011479488,1.12580666,57773.0,57772.0,0.15341654]
["bitfinex","BTCUSD",1726011480650,1.11180666,57773.0,57772.0,0.15341654]
["bitfinex","BTCUSD",1726011481114,1.12580666,57773.0,57772.0,0.15341654]
["bitfinex","BTCUSD",1726011481359,1.11180666,57773.0,57772.0,0.15341654]
["bitfinex","BTCUSD",1726011481584,1.12580666,57773.0,57772.0,0.15341654]
["bitfinex","BTCUSD",1726011482290,1.11180666,57773.0,57772.0,0.15341654]
["bitfinex","BTCUSD",1726011482516,1.12580666,57773.0,57772.0,0.15341654]
["bitfinex","BTCUSD",1726011483406,1.32652121,57773.0,57772.0,0.15341654]
["bitfinex","BTCUSD",1726011484111,0.98033921,57773.0,57772.0,0.15341654]
["bitfinex","BTCUSD",1726011484830,1.32652121,57773.0,57772.0,0.15341654]
["bitfinex","BTCUSD",1726011485055,1.32652121,57773.0,57772.0,0.15541654]
["bitfinex","BTCUSD",1726011486427,1.32652121,57773.0,57772.0,0.15341654]
["bitfinex","BTCUSD",1726011490624,1.37830014,57773.0,57772.0,0.15341654]
["bitfinex","BTCUSD",1726011492233,1.32652121,57773.0,57772.0,0.15341654]
["bitfinex","BTCUSD",1726011492680,1.37831825,57773.0,57772.0,0.15341654]
["bitfinex","BTCUSD",1726011492909,1.32652121,57773.0,57772.0,0.14504]
["bitfinex","BTCUSD",1726011493155,0.028,57773.0,57772.0,0.68882786]
["bitfinex","BTCUSD",1726011493378,0.028,57773.0,57772.0,1.03501586]
["bitfinex","BTCUSD",1726011493625,0.028,57773.0,57772.0,1.03701586]
["bitfinex","BTCUSD",1726011493895,0.028,57773.0,57772.0,1.39027025]
["bitfinex","BTCUSD",1726011494336,0.014,57773.0,57772.0,1.39027025]
["bitfinex","BTCUSD",1726011494556,0.023,57773.0,57772.0,1.39027025]
["bitfinex","BTCUSD",1726011494787,0.009,57773.0,57772.0,1.39027025]
["bitfinex","BTCUSD",1726011495048,0.023,57773.0,57772.0,1.39127025]
["bitfinex","BTCUSD",1726011496395,0.009,57773.0,57772.0,1.39127025]
["bitfinex","BTCUSD",1726011496619,0.015,57773.0,57772.0,1.39127025]
["bitfinex","BTCUSD",1726011496838,0.015,57773.0,57772.0,1.37524466]
["bitfinex","BTCUSD",1726011511037,0.015,57773.0,57772.0,1.02905666]
["bitfinex","BTCUSD",1726011511254,0.015,57773.0,57772.0,0.68286866]
["bitfinex","BTCUSD",1726011511915,0.006,57773.0,57772.0,0.68186866]
["bitfinex","BTCUSD",1726011512361,0.008,57773.0,57772.0,0.68186866]
["bitfinex","BTCUSD",1726011512746,0.002,57773.0,57772.0,0.68186866]
["bitfinex","BTCUSD",1726011513235,0.012,57773.0,57772.0,0.68186866]
["bitfinex","BTCUSD",1726011513452,0.002,57773.0,57772.0,1.02805666]
["bitfinex","BTCUSD",1726011513891,0.016,57773.0,57772.0,1.02805666]
["bitfinex","BTCUSD",1726011514096,0.016,57773.0,57772.0,1.16596577]
["bitfinex","BTCUSD",1726011515986,0.016,57773.0,57772.0,1.16396577]
["bitfinex","BTCUSD",1726011516463,0.016,57773.0,57772.0,1.16596577]
["bitfinex","BTCUSD",1726011519202,0.016,57773.0,57772.0,1.02805666]
["bitfinex","BTCUSD",1726011519452,0.016,57773.0,57772.0,0.08498666]
["bitfinex","BTCUSD",1726011519683,0.016,57773.0,57772.0,0.01918666]
["bitfinex","BTCUSD",1726011520842,0.016,57773.0,57772.0,0.19228066]
["bitfinex","BTCUSD",1726011521320,0.016,57773.0,57772.0,0.53846866]
["bitfinex","BTCUSD",1726011521794,0.016,57773.0,57772.0,0.19228066]
["bitfinex","BTCUSD",1726011524104,0.32144266,57773.0,57772.0,0.01718666]
["bitfinex","BTCUSD",1726011524585,0.32144266,57773.0,57772.0,0.01708293]
["bitfinex","BTCUSD",1726011524816,0.38474266,57773.0,57772.0,0.01708293]
["bitfinex","BTCUSD",1726011525048,0.14835166,57773.0,57772.0,0.01918666]
["bitfinex","BTCUSD",1726011525289,0.14835166,57773.0,57772.0,0.01212027]
["bitfinex","BTCUSD",1726011525801,0.14835166,57773.0,57772.0,0.01913114]
["bitfinex","BTCUSD",1726011526023,0.32144266,57773.0,57772.0,0.07345769]
["bitfinex","BTCUSD",1726011526262,0.14835166,57773.0,57772.0,0.19222514]
["bitfinex","BTCUSD",1726011526498,0.016,57773.0,57772.0,0.68051314]
["bitfinex","BTCUSD",1726011526967,0.016,57773.0,57772.0,1.12985649]
["bitfinex","BTCUSD",1726011527200,0.016,57773.0,57772.0,0.01713114]
["bitfinex","BTCUSD",1726011527429,0.016,57773.0,57772.0,0.19222514]
["bitfinex","BTCUSD",1726011527656,0.016,57773.0,57772.0,0.53841314]
["bitfinex","BTCUSD",1726011528113,0.016,57773.0,57772.0,0.19222514]
["bitfinex","BTCUSD",1726011528395,0.016,57773.0,57772.0,0.53841314]
["bitfinex","BTCUSD",1726011529788,0.016,57773.0,57772.0,0.19222514]
["bitfinex","BTCUSD",1726011530238,0.016,57773.0,57772.0,0.53841314]
["bitfinex","BTCUSD",1726011535636,0.016,57773.0,57772.0,0.19222514]
["bitfinex","BTCUSD",1726011536378,0.016,57773.0,57772.0,0.53841314]
["bitfinex","BTCUSD",1726011537446,0.06791326,57773.0,57772.0,0.53841314]
["bitfinex","BTCUSD",1726011537680,0.06791326,57773.0,57772.0,0.19222514]
["bitfinex","BTCUSD",1726011538383,0.09386989,57773.0,57772.0,0.19222514]
["bitfinex","BTCUSD",1726011538794,0.09386989,57773.0,57772.0,0.01913114]
["bitfinex","BTCUSD",1726011539033,0.189091,57773.0,57772.0,0.01913114]
["bitfinex","BTCUSD",1726011540685,0.0939457,57773.0,57772.0,0.01913114]
["bitfinex","BTCUSD",1726011540914,0.0939457,57773.0,57772.0,0.53841314]
["bitfinex","BTCUSD",1726011541146,0.0939457,57773.0,57772.0,0.59861314]
["bitfinex","BTCUSD",1726011543690,0.09394906,57773.0,57772.0,0.59861314]
["bitfinex","BTCUSD",1726011545335,0.09394906,57773.0,57772.0,0.01913114]
["bitfinex","BTCUSD",1726011545557,0.09394906,57773.0,57772.0,0.19222514]
["bitfinex","BTCUSD",1726011546034,0.09394906,57773.0,57772.0,0.53841314]
["bitfinex","BTCUSD",1726011546797,0.09394906,57773.0,57772.0,0.19222514]
["bitfinex","BTCUSD",1726011548872,0.09395239,57773.0,57772.0,0.19222514]
["bitfinex","BTCUSD",1726011549841,0.09395239,57773.0,57772.0,0.64157009]
["bitfinex","BTCUSD",1726011551245,0.09395239,57773.0,57772.0,0.53841314]
["bitfinex","BTCUSD",1726011551942,0.0793,57773.0,57772.0,0.19022514]
["bitfinex","BTCUSD",1726011552188,0.016,57773.0,57772.0,0.19222514]
["bitfinex","BTCUSD",1726011553320,0.016,57773.0,57772.0,0.60391314]
["bitfinex","BTCUSD",1726011553973,0.016,57773.0,57772.0,0.95010114]
["bitfinex","BTCUSD",1726011554218,0.016,57773.0,57772.0,0.60391314]
["bitfinex","BTCUSD",1726011555563,0.016,57773.0,57772.0,0.69940819]
["bitfinex","BTCUSD",1726011555785,0.016,57773.0,57772.0,1.04559619]
["bitfinex","BTCUSD",1726011556899,0.29478091,57773.0,57772.0,1.04559619]
["bitfinex","BTCUSD",1726011557779,0.29478091,57773.0,57772.0,1.12329619]
["bitfinex","BTCUSD",1726011557998,0.016,57773.0,57772.0,1.12329619]
["bitfinex","BTCUSD",1726011558219,0.016,57773.0,57772.0,1.46948419]
["bitfinex","BTCUSD",1726011560035,0.005,57773.0,57772.0,1.46948419]
["bitfinex","BTCUSD",1726011560255,0.05197547,57779.0,57778.0,0.238576]
["bitfinex","BTCUSD",1726011560473,0.05197547,57779.0,57778.0,0.2644336]
["bitfinex","BTCUSD",1726011560684,0.05197547,57779.0,57778.0,0.27140909]
["bitfinex","BTCUSD",1726011560900,0.05197547,57779.0,57778.0,0.62593763]
["bitfinex","BTCUSD",1726011561138,0.0779647,57779.0,57778.0,1.04978963]
["bitfinex","BTCUSD",1726011561384,0.00082,57780.0,57779.0,0.867365]
["bitfinex","BTCUSD",1726011561597,0.07876485,57780.0,57779.0,0.867365]
["bitfinex","BTCUSD",1726011561876,0.07876485,57780.0,57779.0,0.87574154]
["bitfinex","BTCUSD",1726011562077,0.07876485,57780.0,57779.0,0.88271703]
["bitfinex","BTCUSD",1726011562518,0.00082,57780.0,57779.0,1.39389204]
["bitfinex","BTCUSD",1726011562770,0.00082,57780.0,57779.0,1.81784177]
["bitfinex","BTCUSD",1726011562982,0.00082,57780.0,57779.0,1.9261582]
["bitfinex","BTCUSD",1726011563456,0.01182,57780.0,57779.0,1.9261582]
["bitfinex","BTCUSD",1726011563678,0.01182,57780.0,57779.0,1.5800122]
["bitfinex","BTCUSD",1726011563889,0.00082,57780.0,57779.0,1.5800122]
["bitfinex","BTCUSD",1726011564332,0.00482,57780.0,57779.0,1.5800122]
["bitfinex","BTCUSD",1726011564588,0.00182,57780.0,57779.0,2.13209838]
["bitfinex","BTCUSD",1726011564806,0.00182,57780.0,57779.0,2.15709838]
["bitfinex","BTCUSD",1726011565531,0.00182,57780.0,57779.0,2.15909838]
["bitfinex","BTCUSD",1726011565532,0.00282,57780.0,57779.0,2.15909838]
["bitfinex","BTCUSD",1726011565758,0.00182,57780.0,57779.0,2.15509838]
["bitfinex","BTCUSD",1726011566671,0.00082,57780.0,57779.0,2.15509838]
["bitfinex","BTCUSD",1726011566893,0.00082,57780.0,57779.0,2.15609838]
["bitfinex","BTCUSD",1726011567388,0.00082,57780.0,57779.0,2.15509838]
["bitfinex","BTCUSD",1726011567602,0.00182,57780.0,57779.0,2.15709838]
["bitfinex","BTCUSD",1726011567819,0.00082,57780.0,57779.0,2.15509838]
["bitfinex","BTCUSD",1726011568034,0.00082,57780.0,57779.0,2.12509838]
["bitfinex","BTCUSD",1726011568264,0.00182,57780.0,57779.0,2.12909838]
["bitfinex","BTCUSD",1726011568969,0.00182,57780.0,57779.0,2.15909838]
["bitfinex","BTCUSD",1726011569425,0.00182,57780.0,57779.0,2.12909838]
["bitfinex","BTCUSD",1726011569639,0.00182,57780.0,57779.0,2.15909838]
["bitfinex","BTCUSD",1726011570077,0.00182,57780.0,57779.0,1.64963595]
["bitfinex","BTCUSD",1726011573893,0.00182,57780.0,57779.0,1.75795238]
["bitfinex","BTCUSD",1726011574558,0.00182,57780.0,57779.0,1.75995238]
["bitfinex","BTCUSD",1726011577917,0.00182,57780.0,57779.0,1.75795238]
["bitfinex","BTCUSD",1726011580544,0.00182,57780.0,57779.0,1.65842337]
["bitfinex","BTCUSD",1726011581438,0.00082,57780.0,57779.0,1.65642337]
["bitfinex","BTCUSD",1726011581660,0.00082,57780.0,57779.0,1.54810694]
["bitfinex","BTCUSD",1726011581909,0.00382,57780.0,57779.0,1.55010694]
["bitfinex","BTCUSD",1726011582372,0.00382,57780.0,57779.0,1.95125294]
["bitfinex","BTCUSD",1726011582612,0.00382,57780.0,57779.0,2.12742249]
["bitfinex","BTCUSD",1726011582840,0.00182,57780.0,57779.0,2.12742249]
["bitfinex","BTCUSD",1726011583305,0.00482,57780.0,57779.0,2.23573892]
["bitfinex","BTCUSD",1726011584456,0.00082,57780.0,57779.0,2.23373892]
["bitfinex","BTCUSD",1726011584708,0.00182,57780.0,57779.0,2.57988492]
["bitfinex","BTCUSD",1726011584947,0.00282,57780.0,57779.0,2.58188492]
["bitfinex","BTCUSD",1726011585400,0.00182,57780.0,57779.0,2.58188492]
["bitfinex","BTCUSD",1726011585621,0.00082,57780.0,57779.0,2.57988492]
["bitfinex","BTCUSD",1726011585842,0.00182,57780.0,57779.0,2.57988492]
["bitfinex","BTCUSD",1726011586084,0.00282,57780.0,57779.0,2.58188492]
["bitfinex","BTCUSD",1726011586305,0.00182,57780.0,57779.0,2.58188492]
["bitfinex","BTCUSD",1726011587212,0.00182,57780.0,57779.0,2.23373892]
["bitfinex","BTCUSD",1726011587662,0.00282,57780.0,57779.0,2.23373892]
["bitfinex","BTCUSD",1726011588093,0.00182,57780.0,57779.0,2.23573892]
["bitfinex","BTCUSD",1726011588316,0.00082,57780.0,57779.0,2.23173892]
["bitfinex","BTCUSD",1726011588593,0.00282,57780.0,57779.0,2.23173892]
["bitfinex","BTCUSD",1726011588802,0.00282,57780.0,57779.0,2.23373892]
["bitfinex","BTCUSD",1726011589652,0.00182,57780.0,57779.0,2.23373892]
["bitfinex","BTCUSD",1726011590608,0.00182,57780.0,57779.0,2.23173892]
["bitfinex","BTCUSD",1726011590823,0.00082,57780.0,57779.0,2.23173892]
["bitfinex","BTCUSD",1726011591043,0.00182,57780.0,57779.0,2.23537892]
["bitfinex","BTCUSD",1726011591262,0.00282,57780.0,57779.0,2.23337892]
["bitfinex","BTCUSD",1726011591468,0.00282,57780.0,57779.0,2.23537892]
["bitfinex","BTCUSD",1726011591673,0.00382,57780.0,57779.0,2.23537892]
["bitfinex","BTCUSD",1726011591888,0.00182,57780.0,57779.0,2.23337892]
["bitfinex","BTCUSD",1726011592094,0.00182,57780.0,57779.0,2.23537892]
["bitfinex","BTCUSD",1726011592347,0.00282,57780.0,57779.0,2.23537892]
["bitfinex","BTCUSD",1726011592800,0.00282,57780.0,57779.0,1.23060676]
["bitfinex","BTCUSD",1726011593258,0.00282,57780.0,57779.0,1.23260676]
["bitfinex","BTCUSD",1726011593734,0.00282,57780.0,57779.0,1.23060676]
["bitfinex","BTCUSD",1726011593941,0.00082,57780.0,57779.0,1.22860676]
["bitfinex","BTCUSD",1726011594158,0.00182,57780.0,57779.0,1.23060676]
["bitfinex","BTCUSD",1726011594591,0.00182,57780.0,57779.0,0.88446076]
["bitfinex","BTCUSD",1726011594813,0.00182,57780.0,57779.0,0.88646076]
["bitfinex","BTCUSD",1726011595070,0.06292,57780.0,57779.0,0.02099203]
["bitfinex","BTCUSD",1726011595305,0.24099,57780.0,57779.0,0.02099203]
["bitfinex","BTCUSD",1726011595536,0.06692,57780.0,57779.0,0.36524176]
["bitfinex","BTCUSD",1726011595746,0.06192,57780.0,57779.0,0.19216876]
["bitfinex","BTCUSD",1726011595960,0.06192,57780.0,57779.0,0.19416876]
["bitfinex","BTCUSD",1726011596180,0.06892,57780.0,57779.0,0.19416876]
["bitfinex","BTCUSD",1726011597119,0.06892,57780.0,57779.0,0.19216876]
["bitfinex","BTCUSD",1726011597342,0.06992,57780.0,57779.0,0.19216876]
["bitfinex","BTCUSD",1726011597974,0.06492,57780.0,57779.0,0.01909576]
["bitfinex","BTCUSD",1726011598200,0.07492,57780.0,57779.0,0.01909576]
["bitfinex","BTCUSD",1726011598641,0.07492,57780.0,57779.0,0.01212027]
["bitfinex","BTCUSD",1726011598853,0.07492,57780.0,57779.0,0.0189177]
["bitfinex","BTCUSD",1726011600925,0.07492,57780.0,57779.0,0.1919907]
["bitfinex","BTCUSD",1726011602284,0.07492,57780.0,57779.0,0.59195127]
["bitfinex","BTCUSD",1726011602529,0.07492,57780.0,57779.0,0.24580527]
["bitfinex","BTCUSD",1726011603722,0.07492,57780.0,57779.0,0.1919907]
["bitfinex","BTCUSD",1726011603948,0.07492,57780.0,57779.0,0.5381367]
["bitfinex","BTCUSD",1726011604634,0.01382,57780.0,57779.0,0.5381367]
["bitfinex","BTCUSD",1726011604872,0.18689,57780.0,57779.0,0.01681397]
["bitfinex","BTCUSD",1726011605115,0.18689,57780.0,57779.0,0.0189177]
["bitfinex","BTCUSD",1726011605433,0.18689,57780.0,57779.0,0.01212027]
["bitfinex","BTCUSD",1726011605983,0.01382,57780.0,57779.0,0.01212027]
["bitfinex","BTCUSD",1726011606219,0.01382,57780.0,57779.0,0.01829551]
["bitfinex","BTCUSD",1726011606457,0.01382,57780.0,57779.0,0.56011296]
["bitfinex","BTCUSD",1726011606682,0.01382,57780.0,57779.0,0.96849766]
["bitfinex","BTCUSD",1726011608552,0.01382,57780.0,57779.0,0.90279766]
["bitfinex","BTCUSD",1726011608772,0.07492,57780.0,57779.0,0.01829551]
["bitfinex","BTCUSD",1726011609221,0.24799,57780.0,57779.0,0.01629551]
["bitfinex","BTCUSD",1726011609717,0.07492,57780.0,57779.0,0.01012027]
["bitfinex","BTCUSD",1726011609947,0.07492,57780.0,57779.0,0.01629492]
["bitfinex","BTCUSD",1726011610172,0.24799,57780.0,57779.0,0.01629492]
["bitfinex","BTCUSD",1726011610415,0.59413,57780.0,57779.0,0.01012027]
["bitfinex","BTCUSD",1726011610647,0.59413,57780.0,57779.0,0.01001654]
["bitfinex","BTCUSD",1726011610648,0.94027,57780.0,57779.0,0.01001654]
["bitfinex","BTCUSD",1726011610861,0.59413,57780.0,57779.0,0.01001654]
["bitfinex","BTCUSD",1726011611090,0.59413,57780.0,57779.0,0.01012027]
["bitfinex","BTCUSD",1726011611837,0.59413,57780.0,57779.0,0.01629492]
["bitfinex","BTCUSD",1726011612954,0.59413,57780.0,57779.0,0.01829492]
["bitfinex","BTCUSD",1726011614217,0.59413,57780.0,57779.0,0.01629492]
["bitfinex","BTCUSD",1726011615027,0.59413,57780.0,57779.0,0.01012027]
["bitfinex","BTCUSD",1726011615233,0.59413,57780.0,57779.0,0.01632604]
["bitfinex","BTCUSD",1726011615460,0.94027,57780.0,57779.0,0.01622231]
["bitfinex","BTCUSD",1726011615899,0.94027,57780.0,57779.0,0.01001654]
["bitfinex","BTCUSD",1726011616884,1.07157315,57780.0,57779.0,0.01001654]
["bitfinex","BTCUSD",1726011617090,1.07157315,57780.0,57779.0,0.01201654]
["bitfinex","BTCUSD",1726011618171,1.07157315,57780.0,57779.0,0.01212027]
["bitfinex","BTCUSD",1726011618391,1.07157315,57780.0,57779.0,0.01201654]
["bitfinex","BTCUSD",1726011618594,1.25205763,57780.0,57779.0,0.01201654]
["bitfinex","BTCUSD",1726011619026,1.25205763,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011619234,1.65012168,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011619500,1.5982497,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011620336,1.5982497,57780.0,57779.0,0.01001654]
["bitfinex","BTCUSD",1726011620547,1.2521097,57780.0,57779.0,0.01001654]
["bitfinex","BTCUSD",1726011620953,1.30394228,57780.0,57779.0,0.01001654]
["bitfinex","BTCUSD",1726011621312,1.30394228,57780.0,57779.0,0.01201654]
["bitfinex","BTCUSD",1726011621968,1.12340573,57780.0,57779.0,0.01201654]
["bitfinex","BTCUSD",1726011622392,1.07157315,57780.0,57779.0,0.01201654]
["bitfinex","BTCUSD",1726011624407,1.07157315,57780.0,57779.0,0.01001654]
["bitfinex","BTCUSD",1726011624646,1.2521097,57780.0,57779.0,0.01001654]
["bitfinex","BTCUSD",1726011626037,1.2521097,57780.0,57779.0,0.01201654]
["bitfinex","BTCUSD",1726011626271,1.01047315,57780.0,57779.0,0.01201654]
["bitfinex","BTCUSD",1726011627464,0.66433315,57780.0,57779.0,0.01201654]
["bitfinex","BTCUSD",1726011628828,0.18689,57780.0,57779.0,0.01762997]
["bitfinex","BTCUSD",1726011630589,0.18689,57780.0,57779.0,0.01201654]
["bitfinex","BTCUSD",1726011631063,0.87917,57780.0,57779.0,0.01001654]
["bitfinex","BTCUSD",1726011631284,0.87917,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011631506,0.93099428,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011631928,0.93101044,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011632146,1.03932949,57780.0,57779.0,0.01001654]
["bitfinex","BTCUSD",1726011632600,0.64134905,57780.0,57779.0,0.01001654]
["bitfinex","BTCUSD",1726011632828,0.69319995,57780.0,57779.0,0.01001654]
["bitfinex","BTCUSD",1726011633520,0.98748905,57780.0,57779.0,0.01001654]
["bitfinex","BTCUSD",1726011633772,0.64134905,57780.0,57779.0,0.02014183]
["bitfinex","BTCUSD",1726011634006,0.64134905,57780.0,57779.0,0.01001654]
["bitfinex","BTCUSD",1726011634225,0.7191447,57780.0,57779.0,0.01001654]
["bitfinex","BTCUSD",1726011634454,0.91890246,57780.0,57779.0,0.01001654]
["bitfinex","BTCUSD",1726011636946,0.91908758,57780.0,57779.0,0.01001654]
["bitfinex","BTCUSD",1726011637388,0.81076853,57780.0,57779.0,0.01001654]
["bitfinex","BTCUSD",1726011637604,0.70696726,57780.0,57779.0,0.01001654]
["bitfinex","BTCUSD",1726011638248,0.70696726,57780.0,57779.0,0.01201654]
["bitfinex","BTCUSD",1726011638465,0.83671884,57780.0,57779.0,0.01201654]
["bitfinex","BTCUSD",1726011639606,0.83671884,57780.0,57779.0,0.02214838]
["bitfinex","BTCUSD",1726011639829,0.83671884,57780.0,57779.0,0.02014838]
["bitfinex","BTCUSD",1726011640065,0.70696726,57780.0,57779.0,0.02014838]
["bitfinex","BTCUSD",1726011640504,0.70696726,57780.0,57779.0,0.01001654]
["bitfinex","BTCUSD",1726011641851,0.70721113,57780.0,57779.0,0.01001654]
["bitfinex","BTCUSD",1726011644142,0.83851428,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011644361,0.89136943,57780.0,57779.0,0.01001654]
["bitfinex","BTCUSD",1726011644586,1.23750943,57780.0,57779.0,0.01001654]
["bitfinex","BTCUSD",1726011647934,1.18465428,57780.0,57779.0,0.01001654]
["bitfinex","BTCUSD",1726011648165,0.9683749,57780.0,57779.0,0.01001654]
["bitfinex","BTCUSD",1726011648609,1.3145149,57780.0,57779.0,0.01201654]
["bitfinex","BTCUSD",1726011648825,1.18465428,57780.0,57779.0,0.01201654]
["bitfinex","BTCUSD",1726011649296,1.23751149,57780.0,57779.0,0.01001654]
["bitfinex","BTCUSD",1726011649738,1.18465428,57780.0,57779.0,0.01001654]
["bitfinex","BTCUSD",1726011649961,1.30301221,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011650677,1.64915221,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011650890,1.30301221,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011651107,1.30301221,57780.0,57779.0,0.01001654]
["bitfinex","BTCUSD",1726011651332,1.30301221,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011652208,1.30301221,57780.0,57779.0,0.01001654]
["bitfinex","BTCUSD",1726011653075,1.30301221,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011653307,1.64915221,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011654456,1.80496375,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011655799,1.45882375,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011656238,2.04894445,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011658552,1.89313291,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011659005,1.70295973,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011659241,1.63745973,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011659968,1.23751221,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011660188,1.23751221,57780.0,57779.0,0.06224]
["bitfinex","BTCUSD",1726011660189,1.18465428,57780.0,57779.0,0.06224]
["bitfinex","BTCUSD",1726011660411,0.83851428,57780.0,57779.0,0.07061654]
["bitfinex","BTCUSD",1726011661307,0.83851428,57780.0,57779.0,0.08077028]
["bitfinex","BTCUSD",1726011662663,0.83851428,57780.0,57779.0,0.08076609]
["bitfinex","BTCUSD",1726011662882,0.83851428,57780.0,57779.0,0.07061654]
["bitfinex","BTCUSD",1726011664240,1.18465428,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011664483,0.83851428,57780.0,57779.0,0.01001654]
["bitfinex","BTCUSD",1726011664983,0.83851428,57780.0,57779.0,0.02016582]
["bitfinex","BTCUSD",1726011665219,1.18465428,57780.0,57779.0,0.01001654]
["bitfinex","BTCUSD",1726011665453,1.18525154,57780.0,57779.0,0.02016582]
["bitfinex","BTCUSD",1726011665671,1.18525154,57780.0,57779.0,0.01001654]
["bitfinex","BTCUSD",1726011669635,1.18525154,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011671425,1.3412237,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011671650,1.18525154,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011671866,1.53139154,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011672337,1.18525154,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011673481,1.53139154,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011674377,1.6873637,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011674592,1.53139154,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011676449,1.18525154,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011676673,1.18507888,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011677338,1.18507888,57780.0,57779.0,0.01645203]
["bitfinex","BTCUSD",1726011678049,1.18507888,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011680885,1.53121888,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011681128,1.58407559,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011681566,1.74004762,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011682016,1.58407559,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011682897,1.74004762,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011683556,1.58407559,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011685362,1.82788073,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011689127,1.93619005,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011690428,1.93511338,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011691297,0.65708091,57780.0,57779.0,0.15231654]
["bitfinex","BTCUSD",1726011691543,0.48401091,57780.0,57779.0,0.16754819]
["bitfinex","BTCUSD",1726011691746,0.65708091,57780.0,57779.0,0.17770998]
["bitfinex","BTCUSD",1726011692182,0.48401091,57780.0,57779.0,0.16247833]
["bitfinex","BTCUSD",1726011692390,0.29165747,57780.0,57779.0,0.16247833]
["bitfinex","BTCUSD",1726011693059,0.11776822,57780.0,57779.0,0.16247833]
["bitfinex","BTCUSD",1726011695031,0.29083822,57780.0,57779.0,0.16447833]
["bitfinex","BTCUSD",1726011695276,0.64133932,57780.0,57779.0,0.16447833]
["bitfinex","BTCUSD",1726011697481,0.63133932,57780.0,57779.0,0.16447833]
["bitfinex","BTCUSD",1726011697693,0.64533932,57780.0,57779.0,0.16447833]
["bitfinex","BTCUSD",1726011698315,0.80976886,57780.0,57779.0,0.16447833]
["bitfinex","BTCUSD",1726011698638,0.80976886,57780.0,57779.0,0.16247833]
["bitfinex","BTCUSD",1726011698848,0.80676886,57780.0,57779.0,0.16247833]
["bitfinex","BTCUSD",1726011699086,0.81776886,57780.0,57779.0,0.16247833]
["bitfinex","BTCUSD",1726011699310,0.69845954,57780.0,57779.0,0.16247833]
["bitfinex","BTCUSD",1726011699738,0.70945954,57780.0,57779.0,0.16247833]
["bitfinex","BTCUSD",1726011699945,0.69845954,57780.0,57779.0,0.16247833]
["bitfinex","BTCUSD",1726011700166,0.70945954,57780.0,57779.0,0.16247833]
["bitfinex","BTCUSD",1726011700404,0.72345954,57780.0,57779.0,0.16247833]
["bitfinex","BTCUSD",1726011700624,0.37731954,57780.0,57779.0,0.16447833]
["bitfinex","BTCUSD",1726011700838,0.37331954,57780.0,57779.0,0.16447833]
["bitfinex","BTCUSD",1726011701061,0.38731954,57780.0,57779.0,0.16447833]
["bitfinex","BTCUSD",1726011703392,0.49125311,57780.0,57779.0,0.16447833]
["bitfinex","BTCUSD",1726011703600,0.28684004,57780.0,57779.0,0.16447833]
["bitfinex","BTCUSD",1726011704757,0.6329745,57780.0,57779.0,0.16447833]
["bitfinex","BTCUSD",1726011705191,0.82981167,57780.0,57779.0,0.15431654]
["bitfinex","BTCUSD",1726011705618,0.55503,57780.0,57779.0,0.15431654]
["bitfinex","BTCUSD",1726011705829,0.63297402,57780.0,57779.0,0.15431654]
["bitfinex","BTCUSD",1726011706055,0.55503,57780.0,57779.0,0.16447286]
["bitfinex","BTCUSD",1726011706287,0.82988163,57780.0,57779.0,0.15431654]
["bitfinex","BTCUSD",1726011706502,0.96417435,57780.0,57779.0,0.16447286]
["bitfinex","BTCUSD",1726011706740,0.96417435,57780.0,57779.0,0.15231654]
["bitfinex","BTCUSD",1726011708507,1.31031435,57780.0,57779.0,0.15231654]
["bitfinex","BTCUSD",1726011708929,1.31031435,57780.0,57779.0,0.01001654]
["bitfinex","BTCUSD",1726011708930,1.31170053,57780.0,57779.0,0.01001654]
["bitfinex","BTCUSD",1726011711327,1.14078247,57780.0,57779.0,0.01001654]
["bitfinex","BTCUSD",1726011711499,1.31117755,57780.0,57779.0,0.01001654]
["bitfinex","BTCUSD",1726011715020,1.65731755,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011715465,1.72231755,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011715899,1.70831755,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011716133,1.68731755,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011716344,1.65031755,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011716821,1.63631755,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011717039,1.65031755,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011717935,1.63631755,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011718369,1.65031755,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726011721602,1.65031755,57780.0,57779.0,0.07081654]
["bitfinex","BTCUSD",1726011721603,0.50358823,57780.0,57779.0,0.07081654]
["bitfinex","BTCUSD",1726011721809,0.84972823,57780.0,57779.0,0.07081654]
["bitfinex","BTCUSD",1726011722018,0.97963113,57780.0,57779.0,0.08101682]
["bitfinex","BTCUSD",1726011722249,0.84972823,57780.0,57779.0,0.08101682]
["bitfinex","BTCUSD",1726011722509,0.83572823,57780.0,57779.0,0.08101682]
["bitfinex","BTCUSD",1726011722723,0.82172823,57780.0,57779.0,0.08101682]
["bitfinex","BTCUSD",1726011722943,0.83572823,57780.0,57779.0,0.08101682]
["bitfinex","BTCUSD",1726011723153,0.84972823,57780.0,57779.0,0.08101682]
["bitfinex","BTCUSD",1726011723395,0.02882,57780.0,57779.0,0.1145869]
["bitfinex","BTCUSD",1726011723624,0.10675747,57780.0,57779.0,0.1941869]
["bitfinex","BTCUSD",1726011723838,0.10675747,57780.0,57779.0,0.67993955]
["bitfinex","BTCUSD",1726011724059,0.02882,57780.0,57779.0,0.67993955]
["bitfinex","BTCUSD",1726011724943,0.00082,57780.0,57779.0,0.67993955]
["bitfinex","BTCUSD",1726011725155,0.01682,57780.0,57779.0,0.67993955]
["bitfinex","BTCUSD",1726011725367,0.01682,57780.0,57779.0,1.20258883]
["bitfinex","BTCUSD",1726011725580,0.01682,57780.0,57779.0,1.54873483]
["bitfinex","BTCUSD",1726011725802,0.00082,57787.0,57786.0,0.18153227]
["bitfinex","BTCUSD",1726011726015,0.00082,57787.0,57786.0,1.12444959]
["bitfinex","BTCUSD",1726011726248,0.00082,57787.0,57786.0,1.65663383]
["bitfinex","BTCUSD",1726011726453,0.00082,57787.0,57786.0,1.83032153]
["bitfinex","BTCUSD",1726011726659,0.00082,57787.0,57786.0,2.17642553]
["bitfinex","BTCUSD",1726011726879,0.00082,57787.0,57786.0,1.83032153]
["bitfinex","BTCUSD",1726011728814,0.00082,57787.0,57786.0,1.83532153]
["bitfinex","BTCUSD",1726011729032,0.00082,57787.0,57786.0,1.83132153]
["bitfinex","BTCUSD",1726011729490,0.00182,57787.0,57786.0,1.83832153]
["bitfinex","BTCUSD",1726011729711,0.00182,57787.0,57786.0,1.83132153]
["bitfinex","BTCUSD",1726011729937,0.00182,57787.0,57786.0,1.83532153]
["bitfinex","BTCUSD",1726011730386,0.00182,57787.0,57786.0,1.83432153]
["bitfinex","BTCUSD",1726011730800,0.00482,57787.0,57786.0,1.83032153]
["bitfinex","BTCUSD",1726011731217,0.00082,57787.0,57786.0,1.83032153]
["bitfinex","BTCUSD",1726011731678,0.00082,57787.0,57786.0,1.83132153]
["bitfinex","BTCUSD",1726011732109,0.00182,57787.0,57786.0,1.83732153]
["bitfinex","BTCUSD",1726011734710,0.00182,57787.0,57786.0,2.18342553]
["bitfinex","BTCUSD",1726011736911,0.00182,57787.0,57786.0,2.07511621]
["bitfinex","BTCUSD",1726011737160,0.00182,57787.0,57786.0,1.72901221]
["bitfinex","BTCUSD",1726011737378,0.00182,57787.0,57786.0,1.83732153]
["bitfinex","BTCUSD",1726011738763,0.00182,57787.0,57786.0,1.53007203]
["bitfinex","BTCUSD",1726011738981,0.00182,57787.0,57786.0,1.63838135]
["bitfinex","BTCUSD",1726011743040,0.00182,57787.0,57786.0,2.18342553]
["bitfinex","BTCUSD",1726011743265,0.00182,57787.0,57786.0,1.83932153]
["bitfinex","BTCUSD",1726011743922,0.00182,57787.0,57786.0,2.18542553]
["bitfinex","BTCUSD",1726011744404,0.00182,57787.0,57786.0,1.83932153]
["bitfinex","BTCUSD",1726011745262,0.00182,57787.0,57786.0,2.18542553]
["bitfinex","BTCUSD",1726011746422,0.00182,57787.0,57786.0,1.83932153]
["bitfinex","BTCUSD",1726011746905,0.00182,57787.0,57786.0,1.83732153]
["bitfinex","BTCUSD",1726011749240,0.00182,57787.0,57786.0,1.81432153]
["bitfinex","BTCUSD",1726011755422,0.00182,57787.0,57786.0,1.83310445]
["bitfinex","BTCUSD",1726011756366,0.00182,57787.0,57786.0,1.81432153]
["bitfinex","BTCUSD",1726011756606,0.00182,57787.0,57786.0,1.88610065]
["bitfinex","BTCUSD",1726011756829,0.00182,57787.0,57786.0,1.88810065]
["bitfinex","BTCUSD",1726011757189,0.00182,57787.0,57786.0,2.23420465]
["bitfinex","BTCUSD",1726011759894,0.00182,57787.0,57786.0,2.23422754]
["bitfinex","BTCUSD",1726011763228,0.00182,57787.0,57786.0,2.12391822]
["bitfinex","BTCUSD",1726011763455,0.00182,57787.0,57786.0,2.21342553]
["bitfinex","BTCUSD",1726011765150,0.00182,57787.0,57786.0,2.21542553]
["bitfinex","BTCUSD",1726011773340,0.00182,57787.0,57786.0,1.86932153]
["bitfinex","BTCUSD",1726011773827,0.00182,57787.0,57786.0,2.21542553]
["bitfinex","BTCUSD",1726011778035,0.00182,57787.0,57786.0,2.10711621]
["bitfinex","BTCUSD",1726011778481,0.00182,57787.0,57786.0,2.21542553]
["bitfinex","BTCUSD",1726011780875,0.00182,57787.0,57786.0,1.86932153]
["bitfinex","BTCUSD",1726011781122,0.06322,57787.0,57786.0,0.88450379]
["bitfinex","BTCUSD",1726011781388,0.06322,57787.0,57786.0,0.89288033]
["bitfinex","BTCUSD",1726011781644,0.06322,57787.0,57786.0,0.02762033]
["bitfinex","BTCUSD",1726011781880,1.24722921,57787.0,57786.0,0.0255166]
["bitfinex","BTCUSD",1726011782114,0.96535281,57787.0,57786.0,0.0255166]
["bitfinex","BTCUSD",1726011782342,1.06926466,57787.0,57786.0,0.01537654]
["bitfinex","BTCUSD",1726011782566,1.44134062,57787.0,57786.0,0.01537654]
["bitfinex","BTCUSD",1726011783273,0.96535281,57787.0,57786.0,0.01737654]
["bitfinex","BTCUSD",1726011783495,0.96535281,57787.0,57786.0,0.01648027]
["bitfinex","BTCUSD",1726011783724,1.31045081,57787.0,57786.0,0.01048027]
["bitfinex","BTCUSD",1726011783952,1.32345081,57787.0,57786.0,0.01148027]
["bitfinex","BTCUSD",1726011784433,1.41432446,57787.0,57786.0,0.00837654]
["bitfinex","BTCUSD",1726011784678,1.41432446,57787.0,57780.0,0.00164]
["bitfinex","BTCUSD",1726011784679,0.173061,57783.0,57781.0,0.002]
["bitfinex","BTCUSD",1726011784921,0.173061,57783.0,57780.0,0.00164]
["bitfinex","BTCUSD",1726011784922,1.006935,57781.0,57780.0,0.00164]
["bitfinex","BTCUSD",1726011785152,1.31470196,57781.0,57780.0,0.00164]
["bitfinex","BTCUSD",1726011785383,1.41852036,57781.0,57780.0,0.00164]
["bitfinex","BTCUSD",1726011786293,1.21591305,57781.0,57780.0,0.01001654]
["bitfinex","BTCUSD",1726011786545,1.21591305,57781.0,57780.0,0.01012027]
["bitfinex","BTCUSD",1726011786816,1.13808838,57781.0,57780.0,0.01012027]
["bitfinex","BTCUSD",1726011787257,1.18995225,57781.0,57780.0,0.01012027]
["bitfinex","BTCUSD",1726011787491,1.20395225,57781.0,57780.0,0.01012027]
["bitfinex","BTCUSD",1726011787719,1.21591305,57781.0,57780.0,0.01012027]
["bitfinex","BTCUSD",1726011788193,1.24291305,57781.0,57780.0,0.01112027]
["bitfinex","BTCUSD",1726011788415,1.20393518,57781.0,57780.0,0.01112027]
["bitfinex","BTCUSD",1726011788631,1.20393518,57781.0,57780.0,0.01012027]
["bitfinex","BTCUSD",1726011788861,1.20393518,57781.0,57780.0,0.00164]
["bitfinex","BTCUSD",1726011789356,1.15208838,57781.0,57780.0,0.00164]
["bitfinex","BTCUSD",1726011789592,1.57604705,57781.0,57780.0,0.00164]
["bitfinex","BTCUSD",1726011789836,1.56204705,57781.0,57780.0,0.00164]
["bitfinex","BTCUSD",1726011790072,1.57604705,57781.0,57780.0,0.00264]
["bitfinex","BTCUSD",1726011790309,1.56303548,57781.0,57780.0,0.00264]
["bitfinex","BTCUSD",1726011790538,1.54903548,57781.0,57780.0,0.00164]
["bitfinex","BTCUSD",1726011790765,1.56303548,57781.0,57780.0,0.00264]
["bitfinex","BTCUSD",1726011790988,1.55003548,57781.0,57780.0,0.00264]
["bitfinex","BTCUSD",1726011791455,1.51222238,57781.0,57780.0,0.00264]
["bitfinex","BTCUSD",1726011791679,1.56403548,57781.0,57780.0,0.00264]
["bitfinex","BTCUSD",1726011791932,1.56403548,57781.0,57780.0,0.00164]
["bitfinex","BTCUSD",1726011791933,1.69004705,57781.0,57780.0,0.00164]
["bitfinex","BTCUSD",1726011792169,1.89168338,57781.0,57780.0,0.00164]
["bitfinex","BTCUSD",1726011792401,1.68989853,57781.0,57780.0,0.00164]
["bitfinex","BTCUSD",1726011792621,1.68989661,57781.0,57780.0,0.00164]
["bitfinex","BTCUSD",1726011792962,1.97997984,57781.0,57780.0,0.00164]
["bitfinex","BTCUSD",1726011793226,2.18737606,57781.0,57780.0,0.00164]
["bitfinex","BTCUSD",1726011793436,2.20137606,57781.0,57780.0,0.00264]
["bitfinex","BTCUSD",1726011793666,2.43537168,57781.0,57780.0,0.00264]
["bitfinex","BTCUSD",1726011793889,1.63914973,57780.0,57779.0,0.00086663]
["bitfinex","BTCUSD",1726011794142,1.63914973,57780.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726011794143,0.596973,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726011794395,1.70708585,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726011794612,2.14995045,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726011794833,2.36472556,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726011795065,2.43002556,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726011795297,2.33330459,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726011795786,2.2557308,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726011796011,2.50947414,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726011796241,2.55593004,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726011796460,2.56993004,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726011797349,2.53223765,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726011797770,2.51823765,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726011798433,2.94593938,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726011798654,3.01163177,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726011799097,2.95993938,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726011799314,3.01157605,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726011799744,3.02325699,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726011800162,2.98562032,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726011800372,2.8470706,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726011800596,2.80945077,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726011800811,2.8470706,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726011801231,2.80945077,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726011801448,2.8610706,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726011801670,3.04624015,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726011801901,3.01824015,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726011802175,3.03222336,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726011802617,3.03222336,57773.0,57768.0,0.0021819]
["bitfinex","BTCUSD",1726011802618,0.39761673,57771.0,57768.0,0.0021819]
["bitfinex","BTCUSD",1726011802826,1.34565602,57771.0,57768.0,0.0021819]
["bitfinex","BTCUSD",1726011803038,2.03804402,57771.0,57768.0,0.0021819]
["bitfinex","BTCUSD",1726011803242,2.58425234,57771.0,57768.0,0.0021819]
["bitfinex","BTCUSD",1726011803903,2.59825234,57771.0,57770.0,0.00022423]
["bitfinex","BTCUSD",1726011804134,2.58425234,57771.0,57770.0,0.00022423]
["bitfinex","BTCUSD",1726011804357,2.59825234,57771.0,57770.0,0.00022423]
["bitfinex","BTCUSD",1726011804567,2.61225234,57771.0,57770.0,0.00022423]
["bitfinex","BTCUSD",1726011805009,2.44670496,57771.0,57770.0,0.00022423]
["bitfinex","BTCUSD",1726011806214,2.4020815,57771.0,57770.0,0.00022423]
["bitfinex","BTCUSD",1726011806477,1.76764461,57771.0,57770.0,0.00022423]
["bitfinex","BTCUSD",1726011807140,1.73964461,57771.0,57770.0,0.00022423]
["bitfinex","BTCUSD",1726011807372,1.70234461,57771.0,57770.0,0.00022423]
["bitfinex","BTCUSD",1726011807814,1.68834461,57771.0,57770.0,0.00022423]
["bitfinex","BTCUSD",1726011808244,1.70234461,57771.0,57770.0,0.00022423]
["bitfinex","BTCUSD",1726011808666,1.68834461,57771.0,57770.0,0.00022423]
["bitfinex","BTCUSD",1726011809097,1.70234461,57771.0,57770.0,0.00186423]
["bitfinex","BTCUSD",1726011809523,1.68834461,57771.0,57770.0,0.00186423]
["bitfinex","BTCUSD",1726011809715,1.70234461,57771.0,57770.0,0.00186423]
["bitfinex","BTCUSD",1726011810876,1.87851416,57771.0,57770.0,0.00186423]
["bitfinex","BTCUSD",1726011811334,1.85714493,57771.0,57770.0,0.00186423]
["bitfinex","BTCUSD",1726011811759,1.68097538,57771.0,57770.0,0.00186423]
["bitfinex","BTCUSD",1726011816055,1.66697538,57771.0,57770.0,0.00186423]
["bitfinex","BTCUSD",1726011816261,1.65297538,57771.0,57770.0,0.00186423]
["bitfinex","BTCUSD",1726011816459,1.66697538,57771.0,57770.0,0.00186423]
["bitfinex","BTCUSD",1726011816674,1.68097538,57771.0,57770.0,0.00186423]
["bitfinex","BTCUSD",1726011818123,1.78934701,57771.0,57770.0,0.00186423]
["bitfinex","BTCUSD",1726011819374,1.61070192,57771.0,57770.0,0.00186423]
["bitfinex","BTCUSD",1726011819991,1.78687147,57771.0,57770.0,0.00186423]
["bitfinex","BTCUSD",1726011820639,1.61070192,57771.0,57770.0,0.00186423]
["bitfinex","BTCUSD",1726011821493,1.61152192,57771.0,57770.0,0.00186423]
["bitfinex","BTCUSD",1726011822926,1.58152192,57771.0,57770.0,0.00186423]
["bitfinex","BTCUSD",1726011823130,1.58152192,57771.0,57770.0,0.06806423]
["bitfinex","BTCUSD",1726011824633,1.58152192,57771.0,57770.0,0.00186423]
["bitfinex","BTCUSD",1726011825757,1.63317851,57771.0,57770.0,0.00186423]
["bitfinex","BTCUSD",1726011826344,1.58152192,57771.0,57770.0,0.00186423]
["bitfinex","BTCUSD",1726011826556,0.865515,57769.0,57768.0,0.0021819]
["bitfinex","BTCUSD",1726011826769,1.09846593,57769.0,57768.0,0.0021819]
["bitfinex","BTCUSD",1726011827669,1.11246593,57769.0,57768.0,0.0021819]
["bitfinex","BTCUSD",1726011828108,1.12646593,57769.0,57768.0,0.0021819]
["bitfinex","BTCUSD",1726011828344,1.12646593,57769.0,57768.0,0.0041819]
["bitfinex","BTCUSD",1726011828572,1.12646593,57769.0,57768.0,0.0021819]
["bitfinex","BTCUSD",1726011828821,1.17823382,57769.0,57768.0,0.0021819]
["bitfinex","BTCUSD",1726011829495,1.52443982,57769.0,57768.0,0.0021819]
["bitfinex","BTCUSD",1726011829896,1.47267193,57769.0,57768.0,0.0021819]
["bitfinex","BTCUSD",1726011830283,1.55043971,57769.0,57768.0,0.0021819]
["bitfinex","BTCUSD",1726011831288,1.64811256,57769.0,57768.0,0.0021819]
["bitfinex","BTCUSD",1726011831495,1.47267193,57769.0,57768.0,0.0021819]
["bitfinex","BTCUSD",1726011831706,1.75164042,57769.0,57768.0,0.0021819]
["bitfinex","BTCUSD",1726011831918,1.64810463,57769.0,57768.0,0.0021819]
["bitfinex","BTCUSD",1726011832355,1.75164042,57769.0,57768.0,0.0021819]
["bitfinex","BTCUSD",1726011832610,1.64810463,57769.0,57768.0,0.0021819]
["bitfinex","BTCUSD",1726011833051,1.64810463,57769.0,57768.0,0.0038219]
["bitfinex","BTCUSD",1726011833257,1.77752437,57769.0,57768.0,0.0038219]
["bitfinex","BTCUSD",1726011834171,1.64810463,57769.0,57768.0,0.0038219]
["bitfinex","BTCUSD",1726011836784,1.64838197,57769.0,57768.0,0.0038219]
["bitfinex","BTCUSD",1726011840905,1.64842037,57769.0,57768.0,0.0038219]
["bitfinex","BTCUSD",1726011841144,1.89442392,57769.0,57768.0,0.0038219]
["bitfinex","BTCUSD",1726011842320,1.89442392,57769.0,57768.0,0.00134346]
["bitfinex","BTCUSD",1726011842554,1.80428972,57769.0,57768.0,0.00134346]
["bitfinex","BTCUSD",1726011842781,1.64842037,57769.0,57768.0,0.00134346]
["bitfinex","BTCUSD",1726011843012,1.30221437,57769.0,57768.0,0.00134346]
["bitfinex","BTCUSD",1726011843927,1.30221437,57769.0,57768.0,0.15034346]
["bitfinex","BTCUSD",1726011845088,1.12646593,57769.0,57768.0,0.15034346]
["bitfinex","BTCUSD",1726011845296,1.30239242,57769.0,57768.0,0.15034346]
["bitfinex","BTCUSD",1726011845513,1.30239242,57769.0,57768.0,0.00134346]
["bitfinex","BTCUSD",1726011845768,1.80445633,57769.0,57768.0,0.00134346]
["bitfinex","BTCUSD",1726011846198,1.89448721,57769.0,57768.0,0.00134346]
["bitfinex","BTCUSD",1726011846877,1.54828121,57769.0,57768.0,0.00134346]
["bitfinex","BTCUSD",1726011847317,1.8044751,57769.0,57768.0,0.00134346]
["bitfinex","BTCUSD",1726011847767,1.89455843,57769.0,57768.0,0.00134346]
["bitfinex","BTCUSD",1726011850013,1.80437641,57769.0,57768.0,0.00134346]
["bitfinex","BTCUSD",1726011850233,1.89452151,57769.0,57768.0,0.00134346]
["bitfinex","BTCUSD",1726011854445,1.54831551,57769.0,57768.0,0.00134346]
["bitfinex","BTCUSD",1726011854614,0.85590351,57769.0,57768.0,0.15462]
["bitfinex","BTCUSD",1726011854833,0.20379574,57769.0,57768.0,0.15462]
["bitfinex","BTCUSD",1726011855053,0.20379574,57769.0,57768.0,0.34519837]
["bitfinex","BTCUSD",1726011855288,0.30778259,57769.0,57768.0,0.35569747]
["bitfinex","BTCUSD",1726011855531,0.028,57769.0,57768.0,0.35569747]
["bitfinex","BTCUSD",1726011855769,0.06597659,57769.0,57768.0,0.35569747]
["bitfinex","BTCUSD",1726011855976,0.05197659,57769.0,57768.0,0.35569747]
["bitfinex","BTCUSD",1726011856190,0.07297659,57769.0,57768.0,1.0326491]
["bitfinex","BTCUSD",1726011856413,0.02182,57769.0,57768.0,1.3788611]
["bitfinex","BTCUSD",1726011856631,0.00782,57769.0,57768.0,1.3788611]
["bitfinex","BTCUSD",1726011857750,0.00782,57769.0,57768.0,1.0326491]
["bitfinex","BTCUSD",1726011858193,0.02082,57769.0,57768.0,1.0326491]
["bitfinex","BTCUSD",1726011858874,0.02082,57769.0,57768.0,1.52758607]
["bitfinex","BTCUSD",1726011859090,0.02082,57769.0,57768.0,1.18137407]
["bitfinex","BTCUSD",1726011861079,0.02082,57769.0,57768.0,1.0326491]
["bitfinex","BTCUSD",1726011871367,0.02082,57769.0,57768.0,0.1671191]
["bitfinex","BTCUSD",1726011871589,0.02082,57769.0,57768.0,0.32982973]
["bitfinex","BTCUSD",1726011871805,0.02082,57769.0,57768.0,0.09372373]
["bitfinex","BTCUSD",1726011872033,0.67307993,57769.0,57768.0,0.01172]
["bitfinex","BTCUSD",1726011872549,0.67307993,57769.0,57768.0,0.01182373]
["bitfinex","BTCUSD",1726011873009,0.66607993,57769.0,57768.0,0.01182373]
["bitfinex","BTCUSD",1726011873210,0.31987393,57769.0,57768.0,0.01182373]
["bitfinex","BTCUSD",1726011873659,0.01382,57769.0,57768.0,0.02206271]
["bitfinex","BTCUSD",1726011873886,0.00082,57769.0,57768.0,0.02206271]
["bitfinex","BTCUSD",1726011874121,0.01482,57769.0,57768.0,0.08456271]
["bitfinex","BTCUSD",1726011874404,0.01482,57769.0,57768.0,0.16566271]
["bitfinex","BTCUSD",1726011874750,0.01482,57769.0,57768.0,0.21685158]
["bitfinex","BTCUSD",1726011875009,0.02282,57769.0,57768.0,0.38995758]
["bitfinex","BTCUSD",1726011875211,0.02282,57769.0,57768.0,0.21685158]
["bitfinex","BTCUSD",1726011879498,0.02282,57769.0,57768.0,0.21543558]
["bitfinex","BTCUSD",1726011880185,0.02282,57769.0,57768.0,0.38854158]
["bitfinex","BTCUSD",1726011880427,0.02282,57769.0,57768.0,0.33735271]
["bitfinex","BTCUSD",1726011880648,0.02282,57769.0,57768.0,0.33899271]
["bitfinex","BTCUSD",1726011881107,0.02282,57769.0,57768.0,0.16588671]
["bitfinex","BTCUSD",1726011881758,0.02282,57769.0,57768.0,0.15564773]
["bitfinex","BTCUSD",1726011881973,0.02282,57769.0,57768.0,0.16588671]
["bitfinex","BTCUSD",1726011882420,0.02282,57769.0,57768.0,0.23440878]
["bitfinex","BTCUSD",1726011882859,0.02282,57769.0,57768.0,0.16588671]
["bitfinex","BTCUSD",1726011883301,0.02282,57769.0,57768.0,0.33899271]
["bitfinex","BTCUSD",1726011884892,0.02282,57769.0,57768.0,0.16588671]
["bitfinex","BTCUSD",1726011890295,0.195923,57769.0,57768.0,0.16588671]
["bitfinex","BTCUSD",1726011890806,0.02282,57769.0,57768.0,0.16588671]
["bitfinex","BTCUSD",1726011891782,0.02282,57769.0,57768.0,0.02228671]
["bitfinex","BTCUSD",1726011892671,0.07469954,57769.0,57768.0,0.01204773]
["bitfinex","BTCUSD",1726011893346,0.07469954,57769.0,57768.0,0.02230067]
["bitfinex","BTCUSD",1726011896339,0.07469954,57769.0,57768.0,0.19540667]
["bitfinex","BTCUSD",1726011896573,0.02282,57769.0,57768.0,0.67431194]
["bitfinex","BTCUSD",1726011896804,0.02282,57769.0,57768.0,1.10182394]
["bitfinex","BTCUSD",1726011897026,0.02282,57769.0,57768.0,0.75561194]
["bitfinex","BTCUSD",1726011897710,0.02282,57769.0,57768.0,1.10182394]
["bitfinex","BTCUSD",1726011897948,0.02282,57769.0,57768.0,0.75561194]
["bitfinex","BTCUSD",1726011899802,0.02282,57769.0,57768.0,0.68691867]
["bitfinex","BTCUSD",1726011900467,0.0747564,57769.0,57768.0,0.34070667]
["bitfinex","BTCUSD",1726011900734,0.0747564,57769.0,57768.0,0.27670667]
["bitfinex","BTCUSD",1726011901612,0.10078245,57769.0,57768.0,0.27670667]
["bitfinex","BTCUSD",1726011901810,0.10078245,57769.0,57768.0,0.19540667]
["bitfinex","BTCUSD",1726011901811,0.10078246,57769.0,57768.0,0.19540667]
["bitfinex","BTCUSD",1726011902021,0.19874331,57769.0,57768.0,0.18515373]
["bitfinex","BTCUSD",1726011902243,0.19874331,57769.0,57768.0,0.1934703]
["bitfinex","BTCUSD",1726011902471,0.19874331,57769.0,57768.0,0.19539776]
["bitfinex","BTCUSD",1726011902884,0.19874331,57769.0,57768.0,0.88782176]
["bitfinex","BTCUSD",1726011903099,0.02282,57769.0,57768.0,1.12830394]
["bitfinex","BTCUSD",1726011903789,0.02282,57769.0,57768.0,0.78209194]
["bitfinex","BTCUSD",1726011904455,0.02282,57769.0,57768.0,0.68690976]
["bitfinex","BTCUSD",1726011904687,0.07479185,57769.0,57768.0,0.68690976]
["bitfinex","BTCUSD",1726011906252,0.02282,57769.0,57768.0,0.68690976]
["bitfinex","BTCUSD",1726011906672,0.07479185,57769.0,57768.0,0.68690976]
["bitfinex","BTCUSD",1726011906866,0.02282,57769.0,57768.0,0.68690976]
["bitfinex","BTCUSD",1726011907460,0.07479185,57769.0,57768.0,0.68690976]
["bitfinex","BTCUSD",1726011907660,0.02282,57769.0,57768.0,0.68690976]
["bitfinex","BTCUSD",1726011908075,0.07479185,57769.0,57768.0,0.68690976]
["bitfinex","BTCUSD",1726011911235,0.02282,57769.0,57768.0,0.68690976]
["bitfinex","BTCUSD",1726011911447,0.07479185,57769.0,57768.0,0.68690976]
["bitfinex","BTCUSD",1726011911886,0.02282,57769.0,57768.0,1.03312176]
["bitfinex","BTCUSD",1726011913196,0.02282,57769.0,57768.0,0.16759176]
["bitfinex","BTCUSD",1726011913412,0.02282,57769.0,57768.0,0.68690976]
["bitfinex","BTCUSD",1726011913413,0.07479185,57769.0,57768.0,0.68690976]
["bitfinex","BTCUSD",1726011913712,0.62008799,57769.0,57768.0,0.09511149]
["bitfinex","BTCUSD",1726011913925,0.91545438,57769.0,57768.0,0.01188403]
["bitfinex","BTCUSD",1726011914162,1.89240756,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011914385,1.6138405,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011914845,1.36203201,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011915076,1.60567686,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011915284,1.61567686,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011915521,1.51795959,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011916236,1.52395959,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011916680,1.51795959,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011916911,1.53095959,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011918720,1.37376888,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011919411,1.52962382,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011919637,1.37376888,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011920082,0.97052757,57769.0,57768.0,0.00356746]
["bitfinex","BTCUSD",1726011920328,1.18689725,57769.0,57768.0,0.00356746]
["bitfinex","BTCUSD",1726011920549,1.3047617,57769.0,57768.0,0.00356746]
["bitfinex","BTCUSD",1726011921298,0.9585557,57769.0,57768.0,0.00356746]
["bitfinex","BTCUSD",1726011921533,1.3047617,57769.0,57768.0,0.00356746]
["bitfinex","BTCUSD",1726011921756,1.18689725,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011921996,1.20089725,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011922210,1.18689725,57769.0,57768.0,0.00356746]
["bitfinex","BTCUSD",1726011922655,1.18689725,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011922903,1.32973357,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011923136,1.27939725,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011923384,1.26639725,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011923653,1.27839725,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011924146,1.26639725,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011924381,1.61260325,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011924618,1.62560325,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011924853,1.75345819,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011925086,1.76745819,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011925320,1.75345819,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011925736,1.59760325,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011925906,1.58460325,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011926122,1.59860325,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011926921,1.61260325,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011928250,2.67905569,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011928456,2.63979214,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011929281,2.62579214,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011929725,2.57989587,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011929940,2.63979214,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011930158,2.62579214,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011930615,2.63979214,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011930833,2.62579214,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011931254,2.63979214,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011931461,2.80196169,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011931905,2.72269214,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011932569,2.70869214,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011933015,2.72269214,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011934407,3.23169214,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011934635,3.57789814,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011934851,3.75406769,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011935074,3.76806769,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011935279,3.75406769,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011935520,3.76806769,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011935966,3.75124025,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011936173,3.76524025,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011937572,3.75124025,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011937716,3.5750707,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011938671,3.56031798,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011938878,3.57431798,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011939933,3.56031798,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011940345,3.54631798,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011940477,3.73648753,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011940706,3.75048753,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011940877,3.73648753,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011941087,3.72248753,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011941295,3.73648753,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011942581,3.75048753,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011944742,3.57431798,57769.0,57768.0,0.00164]
["bitfinex","BTCUSD",1726011944950,3.22811198,57769.0,57768.0,0.00016008]
["bitfinex","BTCUSD",1726011945576,3.74929912,57769.0,57768.0,0.00016008]
["bitfinex","BTCUSD",1726011945778,3.57431798,57769.0,57768.0,0.00016008]
["bitfinex","BTCUSD",1726011946183,3.74929912,57769.0,57768.0,0.00016008]
["bitfinex","BTCUSD",1726011946724,3.73889516,57769.0,57768.0,0.00016008]
["bitfinex","BTCUSD",1726011947181,3.74008357,57769.0,57768.0,0.00016008]
["bitfinex","BTCUSD",1726011948084,2.23755536,57762.0,57761.0,0.00164]
["bitfinex","BTCUSD",1726011948301,2.23755536,57762.0,57758.0,0.0025575]
["bitfinex","BTCUSD",1726011948302,0.08151973,57759.0,57758.0,0.0025575]
["bitfinex","BTCUSD",1726011948522,1.19000581,57759.0,57758.0,0.0025575]
["bitfinex","BTCUSD",1726011948743,2.62083547,57759.0,57758.0,0.0025575]
["bitfinex","BTCUSD",1726011948957,2.79700502,57759.0,57758.0,0.0025575]
["bitfinex","BTCUSD",1726011949175,2.97197482,57759.0,57758.0,0.0025575]
["bitfinex","BTCUSD",1726011949435,2.79700502,57759.0,57758.0,0.0025575]
["bitfinex","BTCUSD",1726011950110,2.62083547,57759.0,57758.0,0.0025575]
["bitfinex","BTCUSD",1726011950761,2.64689384,57759.0,57758.0,0.0025575]
["bitfinex","BTCUSD",1726011951430,2.13979773,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726011951646,2.98223758,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726011952085,3.32852158,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726011952795,2.87386595,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726011953042,2.89820368,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726011953757,2.91220368,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726011953975,2.89820368,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726011954217,2.91220368,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726011954437,2.92620368,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726011955340,2.91220368,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726011955567,2.9329903,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726011955690,3.31412187,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726011956356,3.66040587,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726011956560,3.13795232,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726011957651,3.12395232,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726011957853,3.22238577,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726011958279,3.20838577,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726011958530,3.22238577,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726011958982,3.39855532,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726011959397,3.54198277,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726011959607,3.38658539,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726011960456,3.21041584,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726011961981,3.14511584,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726011962198,3.51854591,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726011962440,3.17226191,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726011962909,3.07586021,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726011963117,3.17226191,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726011963780,2.48278652,57756.0,57755.0,0.14744]
["bitfinex","BTCUSD",1726011963993,1.86668614,57756.0,57755.0,0.14744]
["bitfinex","BTCUSD",1726011964207,1.89668614,57756.0,57755.0,0.14744]
["bitfinex","BTCUSD",1726011964423,1.99905759,57756.0,57755.0,0.14744]
["bitfinex","BTCUSD",1726011964869,1.98505759,57756.0,57755.0,0.14744]
["bitfinex","BTCUSD",1726011965103,2.00644548,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726011965337,2.02044548,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726011965579,2.36672948,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726011965802,2.35272948,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726011966263,2.2533438,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726011966496,2.2673438,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726011966742,2.2393438,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726011967173,1.88543634,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726011967395,1.95956523,57756.0,57755.0,0.06492913]
["bitfinex","BTCUSD",1726011967628,1.93794177,57756.0,57755.0,0.06492913]
["bitfinex","BTCUSD",1726011967854,1.95194177,57756.0,57755.0,0.06492913]
["bitfinex","BTCUSD",1726011968295,1.96594177,57756.0,57755.0,0.06492913]
["bitfinex","BTCUSD",1726011968760,1.95194177,57756.0,57755.0,0.06492913]
["bitfinex","BTCUSD",1726011968947,1.96594177,57756.0,57755.0,0.06492913]
["bitfinex","BTCUSD",1726011969163,1.95194177,57756.0,57755.0,0.06492913]
["bitfinex","BTCUSD",1726011969605,2.12137025,57756.0,57755.0,0.06492913]
["bitfinex","BTCUSD",1726011970448,2.35999307,57756.0,57755.0,0.06492913]
["bitfinex","BTCUSD",1726011971113,2.20333443,57756.0,57755.0,0.06492913]
["bitfinex","BTCUSD",1726011971319,2.54961843,57756.0,57755.0,0.06492913]
["bitfinex","BTCUSD",1726011971541,2.20333443,57756.0,57755.0,0.06492913]
["bitfinex","BTCUSD",1726011971767,2.19628951,57756.0,57755.0,0.06492913]
["bitfinex","BTCUSD",1726011971980,2.16628951,57756.0,57755.0,0.06492913]
["bitfinex","BTCUSD",1726011972200,2.19628951,57756.0,57755.0,0.00082913]
["bitfinex","BTCUSD",1726011974433,2.11331067,57756.0,57755.0,0.14162913]
["bitfinex","BTCUSD",1726011974853,1.95766547,57756.0,57755.0,0.14162913]
["bitfinex","BTCUSD",1726011975287,1.83126377,57756.0,57755.0,0.14162913]
["bitfinex","BTCUSD",1726011975524,1.95766547,57756.0,57755.0,0.14162913]
["bitfinex","BTCUSD",1726011975736,2.11331067,57756.0,57755.0,0.14162913]
["bitfinex","BTCUSD",1726011975950,2.11301643,57756.0,57755.0,0.14162913]
["bitfinex","BTCUSD",1726011976174,2.32119417,57756.0,57755.0,0.14162913]
["bitfinex","BTCUSD",1726011976390,2.19546594,57756.0,57755.0,0.14162913]
["bitfinex","BTCUSD",1726011979885,2.00931618,57756.0,57755.0,0.14162913]
["bitfinex","BTCUSD",1726011980823,2.00899306,57756.0,57755.0,0.14162913]
["bitfinex","BTCUSD",1726011981260,2.11757243,57756.0,57755.0,0.14162913]
["bitfinex","BTCUSD",1726011982649,2.00899306,57756.0,57755.0,0.14162913]
["bitfinex","BTCUSD",1726011984188,2.19205108,57756.0,57755.0,0.14162913]
["bitfinex","BTCUSD",1726011984412,2.19205108,57756.0,57755.0,0.00082913]
["bitfinex","BTCUSD",1726011985285,2.00899306,57756.0,57755.0,0.00082913]
["bitfinex","BTCUSD",1726011985960,2.18427352,57756.0,57755.0,0.00082913]
["bitfinex","BTCUSD",1726011986592,2.00899497,57756.0,57755.0,0.00082913]
["bitfinex","BTCUSD",1726011986804,2.7149739,57756.0,57755.0,0.00082913]
["bitfinex","BTCUSD",1726011987896,2.7009739,57756.0,57755.0,0.00082913]
["bitfinex","BTCUSD",1726011988112,2.51826852,57756.0,57755.0,0.00082913]
["bitfinex","BTCUSD",1726011988559,2.53226852,57756.0,57755.0,0.00082913]
["bitfinex","BTCUSD",1726011989216,2.51826852,57756.0,57755.0,0.00082913]
["bitfinex","BTCUSD",1726011989434,2.53226852,57756.0,57755.0,0.00082913]
["bitfinex","BTCUSD",1726011994032,2.00981497,57756.0,57755.0,0.00082913]
["bitfinex","BTCUSD",1726011994467,2.35609897,57756.0,57755.0,0.00082913]
["bitfinex","BTCUSD",1726011996223,2.53714139,57756.0,57755.0,0.00082913]
["bitfinex","BTCUSD",1726011998464,2.53707069,57756.0,57755.0,0.00082913]
["bitfinex","BTCUSD",1726012000678,2.87695631,57756.0,57755.0,0.00082913]
["bitfinex","BTCUSD",1726012000909,3.02297292,57756.0,57755.0,0.00082913]
["bitfinex","BTCUSD",1726012001129,3.05297292,57756.0,57755.0,0.00082913]
["bitfinex","BTCUSD",1726012001842,3.10449265,57756.0,57755.0,0.00082913]
["bitfinex","BTCUSD",1726012002078,3.97377665,57756.0,57755.0,0.00082913]
["bitfinex","BTCUSD",1726012002777,3.95977665,57756.0,57755.0,0.00082913]
["bitfinex","BTCUSD",1726012002993,3.97377665,57756.0,57755.0,0.00082913]
["bitfinex","BTCUSD",1726012003685,3.29629794,57756.0,57755.0,0.00082913]
["bitfinex","BTCUSD",1726012003957,3.02307069,57756.0,57755.0,0.14272913]
["bitfinex","BTCUSD",1726012004193,3.03707069,57756.0,57755.0,0.14272913]
["bitfinex","BTCUSD",1726012004418,3.02307069,57756.0,57755.0,0.14272913]
["bitfinex","BTCUSD",1726012005084,3.37746487,57756.0,57755.0,0.14272913]
["bitfinex","BTCUSD",1726012005302,3.36346487,57756.0,57755.0,0.14272913]
["bitfinex","BTCUSD",1726012005542,3.03707069,57756.0,57755.0,0.00082913]
["bitfinex","BTCUSD",1726012005782,3.05107069,57756.0,57755.0,0.00082913]
["bitfinex","BTCUSD",1726012006456,3.39129647,57756.0,57755.0,0.00082913]
["bitfinex","BTCUSD",1726012007119,3.05107069,57756.0,57755.0,0.00082913]
["bitfinex","BTCUSD",1726012008313,3.39103775,57756.0,57755.0,0.00082913]
["bitfinex","BTCUSD",1726012008997,3.41266121,57756.0,57755.0,0.00082913]
["bitfinex","BTCUSD",1726012009703,3.44255748,57756.0,57755.0,0.00082913]
["bitfinex","BTCUSD",1726012011532,3.81184148,57756.0,57755.0,0.00082913]
["bitfinex","BTCUSD",1726012012180,3.87724148,57756.0,57755.0,0.00082913]
["bitfinex","BTCUSD",1726012012435,4.01141103,57756.0,57755.0,0.00082913]
["bitfinex","BTCUSD",1726012013374,4.01141103,57756.0,57751.0,0.0001]
["bitfinex","BTCUSD",1726012013375,2.14801543,57752.0,57751.0,0.0001]
["bitfinex","BTCUSD",1726012013599,1.04375143,57748.0,57747.0,0.0025575]
["bitfinex","BTCUSD",1726012013829,2.72640029,57748.0,57747.0,0.0025575]
["bitfinex","BTCUSD",1726012014062,3.3309369,57748.0,57747.0,5e-07]
["bitfinex","BTCUSD",1726012014333,3.3309369,57748.0,57741.0,0.00164]
["bitfinex","BTCUSD",1726012014334,2.20557573,57742.0,57741.0,0.00164]
["bitfinex","BTCUSD",1726012014568,3.19274798,57742.0,57741.0,0.00164]
["bitfinex","BTCUSD",1726012014795,3.22734798,57742.0,57741.0,0.00164]
["bitfinex","BTCUSD",1726012015027,3.25034798,57742.0,57741.0,0.00164]
["bitfinex","BTCUSD",1726012015724,3.29300482,57742.0,57741.0,0.00164]
["bitfinex","BTCUSD",1726012016433,3.30700482,57742.0,57741.0,0.00164]
["bitfinex","BTCUSD",1726012016674,3.26434798,57742.0,57741.0,0.00164]
["bitfinex","BTCUSD",1726012017388,3.27834798,57742.0,57741.0,0.00164]
["bitfinex","BTCUSD",1726012017640,3.26434798,57742.0,57741.0,0.00164]
["bitfinex","BTCUSD",1726012017869,0.35112643,57735.0,57734.0,0.00164]
["bitfinex","BTCUSD",1726012018117,1.75834633,57735.0,57734.0,0.00164]
["bitfinex","BTCUSD",1726012018347,2.72614724,57735.0,57734.0,0.00164]
["bitfinex","BTCUSD",1726012018534,2.74914724,57735.0,57734.0,0.00164]
["bitfinex","BTCUSD",1726012018788,2.16631203,57735.0,57734.0,0.00164]
["bitfinex","BTCUSD",1726012019012,2.74187697,57735.0,57734.0,0.00164]
["bitfinex","BTCUSD",1726012019287,2.75587697,57735.0,57734.0,0.00164]
["bitfinex","BTCUSD",1726012019529,2.5668962,57735.0,57734.0,0.00164]
["bitfinex","BTCUSD",1726012019766,2.5668962,57735.0,57725.0,0.0767]
["bitfinex","BTCUSD",1726012019767,1.64044573,57732.0,57725.0,0.0767]
["bitfinex","BTCUSD",1726012020004,1.64044573,57732.0,57726.0,0.0652]
["bitfinex","BTCUSD",1726012020005,0.79124516,57730.0,57726.0,0.0652]
["bitfinex","BTCUSD",1726012020247,2.65616108,57730.0,57726.0,0.0652]
["bitfinex","BTCUSD",1726012020511,3.00260108,57730.0,57726.0,0.0652]
["bitfinex","BTCUSD",1726012021239,3.15807528,57730.0,57726.0,0.0652]
["bitfinex","BTCUSD",1726012021482,2.92459326,57730.0,57726.0,0.0652]
["bitfinex","BTCUSD",1726012021731,2.77411906,57730.0,57726.0,0.0652]
["bitfinex","BTCUSD",1726012021975,2.78577268,57730.0,57726.0,0.0652]
["bitfinex","BTCUSD",1726012022209,2.77177268,57730.0,57726.0,0.0652]
["bitfinex","BTCUSD",1726012022676,2.77177268,57730.0,57729.0,0.06684]
["bitfinex","BTCUSD",1726012023628,2.78577268,57730.0,57729.0,0.06684]
["bitfinex","BTCUSD",1726012024610,2.00958552,57730.0,57729.0,0.14354]
["bitfinex","BTCUSD",1726012024840,1.81693212,57730.0,57729.0,0.14354]
["bitfinex","BTCUSD",1726012025091,1.81693388,57730.0,57729.0,0.14354]
["bitfinex","BTCUSD",1726012025560,1.72528273,57730.0,57729.0,0.14354]
["bitfinex","BTCUSD",1726012025805,1.80293388,57730.0,57729.0,0.14354]
["bitfinex","BTCUSD",1726012026269,1.73928273,57730.0,57729.0,0.14354]
["bitfinex","BTCUSD",1726012026510,1.80291448,57730.0,57729.0,0.14354]
["bitfinex","BTCUSD",1726012026754,1.72528273,57730.0,57729.0,0.14354]
["bitfinex","BTCUSD",1726012027474,1.81689734,57730.0,57729.0,0.14354]
["bitfinex","BTCUSD",1726012027948,1.72533842,57730.0,57729.0,0.14354]
["bitfinex","BTCUSD",1726012028168,1.56064546,57730.0,57729.0,0.14354]
["bitfinex","BTCUSD",1726012028405,1.62638788,57730.0,57729.0,0.14354]
["bitfinex","BTCUSD",1726012028620,1.61238788,57730.0,57729.0,0.14354]
["bitfinex","BTCUSD",1726012029066,1.62638788,57730.0,57729.0,0.14354]
["bitfinex","BTCUSD",1726012029528,1.65226007,57730.0,57729.0,0.14354]
["bitfinex","BTCUSD",1726012030635,1.57464546,57730.0,57729.0,0.14354]
["bitfinex","BTCUSD",1726012031746,1.65226007,57730.0,57729.0,0.14354]
["bitfinex","BTCUSD",1726012031962,1.63826007,57730.0,57729.0,0.14354]
["bitfinex","BTCUSD",1726012032222,1.65226007,57730.0,57729.0,0.14354]
["bitfinex","BTCUSD",1726012032469,1.63826007,57730.0,57729.0,0.14354]
["bitfinex","BTCUSD",1726012032647,1.62526007,57730.0,57729.0,0.14354]
["bitfinex","BTCUSD",1726012032925,1.63926007,57730.0,57729.0,0.14354]
["bitfinex","BTCUSD",1726012033121,1.65326007,57730.0,57729.0,0.14354]
["bitfinex","BTCUSD",1726012033562,1.63926007,57730.0,57729.0,0.14354]
["bitfinex","BTCUSD",1726012033823,1.65326007,57730.0,57729.0,0.14354]
["bitfinex","BTCUSD",1726012035200,1.57564546,57730.0,57729.0,0.14354]
["bitfinex","BTCUSD",1726012036782,1.62735889,57730.0,57729.0,0.14354]
["bitfinex","BTCUSD",1726012037010,1.6273584,57730.0,57729.0,0.14354]
["bitfinex","BTCUSD",1726012039460,1.57564546,57730.0,57729.0,0.14354]
["bitfinex","BTCUSD",1726012041488,1.65321488,57730.0,57729.0,0.14354]
["bitfinex","BTCUSD",1726012041939,1.65322893,57730.0,57729.0,0.14354]
["bitfinex","BTCUSD",1726012042154,1.57564546,57730.0,57729.0,0.14354]
["bitfinex","BTCUSD",1726012042598,1.65322893,57730.0,57729.0,0.14354]
["bitfinex","BTCUSD",1726012043507,1.84567834,57730.0,57729.0,0.14354]
["bitfinex","BTCUSD",1726012044622,1.84568948,57730.0,57729.0,0.14354]
["bitfinex","BTCUSD",1726012046401,1.74224485,57730.0,57729.0,0.14354]
["bitfinex","BTCUSD",1726012047105,1.87127109,57730.0,57729.0,0.14354]
["bitfinex","BTCUSD",1726012047323,1.87127109,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012047796,2.21771109,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012048062,1.76113004,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012048531,1.89050534,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012048760,1.76113004,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012049006,1.74193254,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012049440,1.87133459,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012049660,2.08837254,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012050381,2.22799306,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012050833,1.88155306,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012051050,1.86755306,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012051240,1.88155306,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012051496,1.94195306,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012051724,2.12574607,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012051943,2.48618607,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012052177,2.89252234,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012052394,2.77347652,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012052609,2.80147652,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012052878,2.78747652,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012054007,2.61130697,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012054696,2.95774697,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012054922,2.61130697,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012055438,2.95774697,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012055661,2.61130697,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012055884,2.62530697,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012056095,2.97174697,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012056351,2.56490697,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012056811,2.64033693,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012057270,2.56490697,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012057502,2.73999729,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012058177,2.73774934,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012058414,2.56192637,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012058661,2.54792637,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012058892,2.1639889,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012059121,2.1499889,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012059371,2.56192576,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012059851,2.56207076,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012060568,2.56210063,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012062516,2.90854063,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012062742,2.90898042,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012063647,2.56254042,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012064971,2.90898042,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012065191,2.56254042,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012065474,2.73870997,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012066382,2.73796745,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012066607,2.9082379,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012066832,2.5617979,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012067722,2.56157613,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012068654,2.53357613,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012068882,2.56157613,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726012071015,2.014118,57730.0,57729.0,0.14164]
["bitfinex","BTCUSD",1726012071264,0.62490779,57730.0,57729.0,0.16418054]
["bitfinex","BTCUSD",1726012071506,0.43436079,57730.0,57729.0,0.33943473]
["bitfinex","BTCUSD",1726012071730,0.43436079,57730.0,57729.0,1.03232673]
["bitfinex","BTCUSD",1726012071731,0.09803005,57730.0,57729.0,1.03232673]
["bitfinex","BTCUSD",1726012071999,0.09803005,57730.0,57729.0,1.48976822]
["bitfinex","BTCUSD",1726012072000,0.00073005,57730.0,57729.0,1.48976822]
["bitfinex","BTCUSD",1726012072233,0.014,57730.0,57729.0,1.14332222]
["bitfinex","BTCUSD",1726012072464,0.014,57730.0,57729.0,1.04682382]
["bitfinex","BTCUSD",1726012072691,0.014,57730.0,57729.0,0.35393182]
["bitfinex","BTCUSD",1726012072941,0.00082,57731.0,57730.0,0.32362773]
["bitfinex","BTCUSD",1726012073169,0.00082,57731.0,57730.0,0.39366621]
["bitfinex","BTCUSD",1726012073607,0.00082,57731.0,57730.0,0.4081633]
["bitfinex","BTCUSD",1726012075307,0.00982,57731.0,57730.0,0.4081633]
["bitfinex","BTCUSD",1726012075535,0.00482,57731.0,57730.0,0.4081633]
["bitfinex","BTCUSD",1726012076336,0.01182,57731.0,57730.0,0.2359433]
["bitfinex","BTCUSD",1726012076540,0.185037,57731.0,57730.0,0.2359433]
["bitfinex","BTCUSD",1726012076768,0.185037,57731.0,57730.0,0.16590482]
["bitfinex","BTCUSD",1726012077223,0.527471,57731.0,57730.0,0.16590482]
["bitfinex","BTCUSD",1726012077424,1.01255307,57731.0,57730.0,0.16590482]
["bitfinex","BTCUSD",1726012077772,1.01255307,57731.0,57730.0,0.14948027]
["bitfinex","BTCUSD",1726012077773,1.01455307,57731.0,57730.0,0.14948027]
["bitfinex","BTCUSD",1726012077988,1.01455307,57731.0,57730.0,0.15140773]
["bitfinex","BTCUSD",1726012078203,1.00555307,57731.0,57730.0,0.15040773]
["bitfinex","BTCUSD",1726012078393,1.01355307,57731.0,57730.0,0.15040773]
["bitfinex","BTCUSD",1726012078900,1.01055307,57731.0,57730.0,0.15040773]
["bitfinex","BTCUSD",1726012079115,1.01455307,57731.0,57730.0,0.15040773]
["bitfinex","BTCUSD",1726012079558,1.02155307,57731.0,57730.0,0.15140773]
["bitfinex","BTCUSD",1726012079776,1.36798707,57731.0,57730.0,0.141]
["bitfinex","BTCUSD",1726012079970,1.41980302,57731.0,57730.0,0.141]
["bitfinex","BTCUSD",1726012080217,1.35598707,57731.0,57730.0,0.14]
["bitfinex","BTCUSD",1726012080431,1.35198707,57731.0,57730.0,0.14]
["bitfinex","BTCUSD",1726012080900,1.36098707,57731.0,57730.0,0.14]
["bitfinex","BTCUSD",1726012081545,1.37098707,57731.0,57730.0,0.141]
["bitfinex","BTCUSD",1726012081774,1.36098707,57731.0,57730.0,0.14]
["bitfinex","BTCUSD",1726012081998,1.429711,57731.0,57730.0,0.14]
["bitfinex","BTCUSD",1726012082210,1.443711,57731.0,57730.0,0.14292746]
["bitfinex","BTCUSD",1726012082675,1.109277,57731.0,57730.0,0.14292746]
["bitfinex","BTCUSD",1726012082898,1.03155307,57731.0,57730.0,0.15630477]
["bitfinex","BTCUSD",1726012083116,1.37798707,57731.0,57730.0,0.141]
["bitfinex","BTCUSD",1726012083785,1.36598707,57731.0,57730.0,0.141]
["bitfinex","BTCUSD",1726012084431,1.37798707,57731.0,57730.0,0.141]
["bitfinex","BTCUSD",1726012086490,1.42978097,57731.0,57730.0,0.141]
["bitfinex","BTCUSD",1726012087382,1.37798707,57731.0,57730.0,0.141]
["bitfinex","BTCUSD",1726012087593,1.42978001,57731.0,57730.0,0.141]
["bitfinex","BTCUSD",1726012088238,1.37798707,57731.0,57730.0,0.141]
["bitfinex","BTCUSD",1726012090458,1.37798707,57731.0,57730.0,0.001]
["bitfinex","BTCUSD",1726012091146,1.47448547,57731.0,57730.0,0.01630477]
["bitfinex","BTCUSD",1726012092010,1.98734838,57731.0,57730.0,0.001]
["bitfinex","BTCUSD",1726012092475,2.21683611,57731.0,57730.0,0.00264]
["bitfinex","BTCUSD",1726012093566,2.08734838,57731.0,57730.0,0.00264]
["bitfinex","BTCUSD",1726012095834,2.08632487,57731.0,57730.0,0.00264]
["bitfinex","BTCUSD",1726012099215,2.08634671,57731.0,57730.0,0.00264]
["bitfinex","BTCUSD",1726012100552,2.08634616,57731.0,57730.0,0.00264]
["bitfinex","BTCUSD",1726012103595,1.64341376,57731.0,57730.0,0.06384]
["bitfinex","BTCUSD",1726012103894,0.02682,57731.0,57730.0,0.15392027]
["bitfinex","BTCUSD",1726012104110,0.02682,57731.0,57730.0,0.2214441]
["bitfinex","BTCUSD",1726012104358,0.02682,57731.0,57730.0,0.34145733]
["bitfinex","BTCUSD",1726012104807,0.188037,57731.0,57730.0,0.17016479]
["bitfinex","BTCUSD",1726012105029,0.65911907,57731.0,57730.0,0.16916479]
["bitfinex","BTCUSD",1726012105251,0.66611907,57731.0,57730.0,0.16916479]
["bitfinex","BTCUSD",1726012105510,0.67311907,57731.0,57730.0,0.15584773]
["bitfinex","BTCUSD",1726012105731,1.36598707,57731.0,57730.0,0.01695706]
["bitfinex","BTCUSD",1726012105949,1.41778784,57731.0,57730.0,0.01695706]
["bitfinex","BTCUSD",1726012106224,1.35898707,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726012106484,1.35198707,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726012106718,1.42968567,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726012106935,1.51825743,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726012107656,1.62786427,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726012107877,1.52425743,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726012108116,1.52525743,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726012108336,1.52425743,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726012108778,1.53125743,57731.0,57730.0,0.00264]
["bitfinex","BTCUSD",1726012108996,1.52425743,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726012109441,1.52925743,57731.0,57730.0,0.00264]
["bitfinex","BTCUSD",1726012109671,1.66775294,57731.0,57730.0,0.00264]
["bitfinex","BTCUSD",1726012110406,1.65875294,57731.0,57730.0,0.00264]
["bitfinex","BTCUSD",1726012110647,1.66975294,57731.0,57730.0,0.00264]
["bitfinex","BTCUSD",1726012111133,1.65875294,57731.0,57730.0,0.00264]
["bitfinex","BTCUSD",1726012111373,1.51825743,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726012111604,1.66075294,57731.0,57730.0,0.00264]
["bitfinex","BTCUSD",1726012111842,1.67475294,57731.0,57730.0,0.00264]
["bitfinex","BTCUSD",1726012112080,1.67475294,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726012112280,1.68875294,57731.0,57730.0,0.00264]
["bitfinex","BTCUSD",1726012114446,2.00569143,57731.0,57730.0,0.00264]
["bitfinex","BTCUSD",1726012114694,2.4578834,57731.0,57730.0,0.00264]
["bitfinex","BTCUSD",1726012114933,2.30251356,57731.0,57730.0,0.00264]
["bitfinex","BTCUSD",1726012117780,2.33421196,57731.0,57730.0,0.00264]
["bitfinex","BTCUSD",1726012118179,2.33421196,57731.0,57724.0,0.00164]
["bitfinex","BTCUSD",1726012118180,1.623915,57725.0,57724.0,0.00164]
["bitfinex","BTCUSD",1726012118406,2.02578192,57725.0,57724.0,0.00164]
["bitfinex","BTCUSD",1726012118611,2.28131822,57725.0,57724.0,0.00164]
["bitfinex","BTCUSD",1726012118817,2.29306748,57725.0,57724.0,0.00164]
["bitfinex","BTCUSD",1726012119068,1.87006771,57725.0,57724.0,0.00164]
["bitfinex","BTCUSD",1726012119268,1.71451192,57725.0,57724.0,0.00164]
["bitfinex","BTCUSD",1726012119894,1.54824156,57725.0,57724.0,0.00164]
["bitfinex","BTCUSD",1726012120643,1.55624156,57725.0,57724.0,0.00164]
["bitfinex","BTCUSD",1726012120857,1.56524156,57725.0,57724.0,0.00264]
["bitfinex","BTCUSD",1726012122015,1.55724156,57725.0,57724.0,0.00264]
["bitfinex","BTCUSD",1726012122200,1.55824156,57725.0,57724.0,0.00164]
["bitfinex","BTCUSD",1726012122410,1.72449988,57725.0,57724.0,0.00264]
["bitfinex","BTCUSD",1726012122634,1.73649988,57725.0,57724.0,0.00264]
["bitfinex","BTCUSD",1726012123351,1.57024156,57725.0,57724.0,0.00264]
["bitfinex","BTCUSD",1726012131918,1.12727316,57725.0,57724.0,0.00456746]
["bitfinex","BTCUSD",1726012132570,1.42373487,57725.0,57724.0,0.00456746]
["bitfinex","BTCUSD",1726012132786,1.42373487,57725.0,57724.0,0.06986746]
["bitfinex","BTCUSD",1726012133224,1.42373487,57725.0,57724.0,0.06794]
["bitfinex","BTCUSD",1726012133435,1.64041971,57725.0,57724.0,0.06794]
["bitfinex","BTCUSD",1726012133880,1.77020487,57725.0,57724.0,0.06794]
["bitfinex","BTCUSD",1726012134545,1.42373487,57725.0,57724.0,0.06986746]
["bitfinex","BTCUSD",1726012134771,1.42373487,57725.0,57724.0,0.06794]
["bitfinex","BTCUSD",1726012135207,1.52023327,57725.0,57724.0,0.06794]
["bitfinex","BTCUSD",1726012136301,1.39044811,57725.0,57724.0,0.06794]
["bitfinex","BTCUSD",1726012136519,1.3903238,57725.0,57724.0,0.06986746]
["bitfinex","BTCUSD",1726012137217,1.3903238,57725.0,57724.0,0.06794]
["bitfinex","BTCUSD",1726012137440,1.7367938,57725.0,57724.0,0.06794]
["bitfinex","BTCUSD",1726012137665,1.7367938,57725.0,57724.0,0.00264]
["bitfinex","BTCUSD",1726012145166,1.73634083,57725.0,57724.0,0.00264]
["bitfinex","BTCUSD",1726012149130,2.08281083,57725.0,57724.0,0.00264]
["bitfinex","BTCUSD",1726012150291,2.23856287,57725.0,57724.0,0.00264]
["bitfinex","BTCUSD",1726012152362,2.47131091,57725.0,57724.0,0.00264]
["bitfinex","BTCUSD",1726012152810,2.23856287,57725.0,57724.0,0.00264]
["bitfinex","BTCUSD",1726012153260,2.47119605,57725.0,57724.0,0.00264]
["bitfinex","BTCUSD",1726012155119,2.47125157,57725.0,57724.0,0.00264]
["bitfinex","BTCUSD",1726012155340,2.31552475,57725.0,57724.0,0.00264]
["bitfinex","BTCUSD",1726012163931,2.4916943,57725.0,57724.0,0.00264]
["bitfinex","BTCUSD",1726012164149,2.31552475,57725.0,57724.0,0.00264]
["bitfinex","BTCUSD",1726012164373,2.31552475,57725.0,57724.0,0.06334]
["bitfinex","BTCUSD",1726012164374,1.87255635,57725.0,57724.0,0.06334]
["bitfinex","BTCUSD",1726012164607,1.96905475,57725.0,57724.0,0.06334]
["bitfinex","BTCUSD",1726012164824,1.89217083,57725.0,57724.0,0.06334]
["bitfinex","BTCUSD",1726012165056,1.89191668,57725.0,57724.0,0.06334]
["bitfinex","BTCUSD",1726012166601,1.89191668,57725.0,57724.0,0.00264]
["bitfinex","BTCUSD",1726012166837,1.96838354,57725.0,57724.0,0.00264]
["bitfinex","BTCUSD",1726012168614,2.31485354,57725.0,57724.0,0.00264]
["bitfinex","BTCUSD",1726012169491,1.96838354,57725.0,57724.0,0.00264]
["bitfinex","BTCUSD",1726012170159,1.96855041,57725.0,57724.0,0.00264]
["bitfinex","BTCUSD",1726012170867,2.31502041,57725.0,57724.0,0.00264]
["bitfinex","BTCUSD",1726012171084,1.96855041,57725.0,57724.0,0.00264]
["bitfinex","BTCUSD",1726012171321,2.49118996,57725.0,57724.0,0.00264]
["bitfinex","BTCUSD",1726012171759,2.31502041,57725.0,57724.0,0.00264]
["bitfinex","BTCUSD",1726012172214,2.33664387,57725.0,57724.0,0.00264]
["bitfinex","BTCUSD",1726012172441,2.35964387,57725.0,57724.0,0.00264]
["bitfinex","BTCUSD",1726012173127,2.42114387,57725.0,57724.0,0.00264]
["bitfinex","BTCUSD",1726012174816,0.2697634,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726012175070,1.5629309,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726012175290,2.3559909,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726012175755,2.2944909,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726012176196,2.21775024,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726012176869,2.21772137,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726012177086,2.23072137,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726012177303,2.23069372,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726012177516,2.21769372,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726012177757,2.23169372,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726012178192,2.25332701,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726012178638,2.24332701,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726012178892,2.25732701,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726012179119,2.24332701,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726012179337,2.25732701,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726012180432,2.10177736,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726012185764,1.75524736,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726012186240,2.09734037,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726012186461,2.46687037,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726012187155,2.33241571,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726012190376,2.48766412,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726012191450,2.25702577,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726012192744,2.25568324,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726012197583,2.1004328,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726012197795,2.10064276,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726012199102,2.25588411,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726012201577,2.33118781,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726012202442,2.23468941,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726012202654,2.33118781,57715.0,57714.0,0.06784]
["bitfinex","BTCUSD",1726012202867,2.10064276,57715.0,57714.0,0.06784]
["bitfinex","BTCUSD",1726012203316,1.74261609,57715.0,57714.0,0.06784]
["bitfinex","BTCUSD",1726012206211,1.74261609,57715.0,57714.0,0.00362212]
["bitfinex","BTCUSD",1726012206462,1.7505984,57715.0,57714.0,0.00362212]
["bitfinex","BTCUSD",1726012206908,1.7505984,57715.0,57714.0,0.08462212]
["bitfinex","BTCUSD",1726012208249,1.212897,57713.0,57712.0,0.0025575]
["bitfinex","BTCUSD",1726012208466,1.68248435,57713.0,57712.0,0.0025575]
["bitfinex","BTCUSD",1726012208674,1.78248435,57713.0,57712.0,0.0025575]
["bitfinex","BTCUSD",1726012209414,2.02408696,57713.0,57712.0,0.0687575]
["bitfinex","BTCUSD",1726012209642,2.05208696,57713.0,57712.0,0.0687575]
["bitfinex","BTCUSD",1726012209885,1.81048435,57713.0,57712.0,0.0687575]
["bitfinex","BTCUSD",1726012210351,2.05188293,57713.0,57712.0,0.0687575]
["bitfinex","BTCUSD",1726012211244,1.30845098,57713.0,57712.0,0.0790615]
["bitfinex","BTCUSD",1726012211519,1.30845098,57713.0,57712.0,0.15813404]
["bitfinex","BTCUSD",1726012211742,1.43790147,57713.0,57712.0,0.15813404]
["bitfinex","BTCUSD",1726012212200,1.42390147,57713.0,57712.0,0.15813404]
["bitfinex","BTCUSD",1726012212415,1.28045098,57713.0,57712.0,0.15813404]
["bitfinex","BTCUSD",1726012212644,1.29945098,57713.0,57712.0,0.15813404]
["bitfinex","BTCUSD",1726012213151,1.28045098,57713.0,57712.0,0.15813404]
["bitfinex","BTCUSD",1726012213391,1.29945098,57713.0,57712.0,0.15813404]
["bitfinex","BTCUSD",1726012213842,1.39594938,57713.0,57712.0,0.15813404]
["bitfinex","BTCUSD",1726012215396,1.39594938,57713.0,57712.0,0.1600615]
["bitfinex","BTCUSD",1726012216668,1.10822565,57713.0,57712.0,0.1600615]
["bitfinex","BTCUSD",1726012216876,0.95290898,57713.0,57712.0,0.17624165]
["bitfinex","BTCUSD",1726012217113,0.95290898,57713.0,57712.0,0.34951565]
["bitfinex","BTCUSD",1726012217114,0.19195516,57713.0,57712.0,0.34951565]
["bitfinex","BTCUSD",1726012217343,0.14853055,57713.0,57712.0,0.34810865]
["bitfinex","BTCUSD",1726012217551,0.32148571,57713.0,57712.0,0.34810865]
["bitfinex","BTCUSD",1726012217765,0.29558389,57713.0,57712.0,0.34810865]
["bitfinex","BTCUSD",1726012218216,0.29558389,57713.0,57712.0,0.17483465]
["bitfinex","BTCUSD",1726012219361,0.46885489,57713.0,57712.0,0.17483465]
["bitfinex","BTCUSD",1726012219829,0.19195516,57713.0,57712.0,0.17483465]
["bitfinex","BTCUSD",1726012220468,0.29556408,57713.0,57712.0,0.17483465]
["bitfinex","BTCUSD",1726012221120,0.29590587,57713.0,57712.0,0.17483465]
["bitfinex","BTCUSD",1726012222011,0.29590587,57713.0,57712.0,0.17647465]
["bitfinex","BTCUSD",1726012222240,0.29590587,57713.0,57712.0,0.38473402]
["bitfinex","BTCUSD",1726012222463,0.29590587,57713.0,57712.0,0.73128202]
["bitfinex","BTCUSD",1726012222685,0.019,57713.0,57712.0,0.73128202]
["bitfinex","BTCUSD",1726012223154,0.019,57713.0,57712.0,0.38473402]
["bitfinex","BTCUSD",1726012223394,0.0966854,57713.0,57712.0,0.38473402]
["bitfinex","BTCUSD",1726012224279,0.0966854,57713.0,57712.0,0.21146002]
["bitfinex","BTCUSD",1726012224495,0.0966854,57713.0,57712.0,0.17647465]
["bitfinex","BTCUSD",1726012224496,0.019,57713.0,57712.0,0.17647465]
["bitfinex","BTCUSD",1726012225597,0.19215258,57713.0,57712.0,0.17647465]
["bitfinex","BTCUSD",1726012225810,0.46897975,57713.0,57712.0,0.17647465]
["bitfinex","BTCUSD",1726012226025,0.29567786,57713.0,57712.0,0.17647465]
["bitfinex","BTCUSD",1726012226239,0.1921194,57713.0,57712.0,0.17647465]
["bitfinex","BTCUSD",1726012226669,0.32156748,57713.0,57712.0,0.17647465]
["bitfinex","BTCUSD",1726012226903,0.1921194,57713.0,57712.0,0.17647465]
["bitfinex","BTCUSD",1726012227794,0.50673973,57713.0,57712.0,0.10179438]
["bitfinex","BTCUSD",1726012228024,1.32927181,57713.0,57712.0,0.11017092]
["bitfinex","BTCUSD",1726012228245,1.19982373,57713.0,57712.0,0.0955015]
["bitfinex","BTCUSD",1726012228908,1.19982373,57713.0,57712.0,0.09560523]
["bitfinex","BTCUSD",1726012229595,1.54636573,57713.0,57712.0,0.00430123]
["bitfinex","BTCUSD",1726012230057,1.54636573,57713.0,57712.0,0.0041975]
["bitfinex","BTCUSD",1726012230271,1.54636573,57713.0,57712.0,0.01257404]
["bitfinex","BTCUSD",1726012230490,1.54636573,57713.0,57712.0,0.01267777]
["bitfinex","BTCUSD",1726012232764,1.94312751,57713.0,57712.0,0.0041975]
["bitfinex","BTCUSD",1726012232973,2.23431839,57713.0,57712.0,0.0041975]
["bitfinex","BTCUSD",1726012233453,2.29731839,57713.0,57712.0,0.0041975]
["bitfinex","BTCUSD",1726012234163,2.37991839,57713.0,57712.0,0.0041975]
["bitfinex","BTCUSD",1726012234810,2.38073839,57713.0,57712.0,0.0041975]
["bitfinex","BTCUSD",1726012235912,2.39279563,57713.0,57712.0,0.0041975]
["bitfinex","BTCUSD",1726012242330,2.31019563,57713.0,57712.0,0.0041975]
["bitfinex","BTCUSD",1726012245986,2.30843879,57713.0,57712.0,0.0041975]
["bitfinex","BTCUSD",1726012247383,2.29638155,57713.0,57712.0,0.0041975]
["bitfinex","BTCUSD",1726012248998,2.29643684,57713.0,57712.0,0.0041975]
["bitfinex","BTCUSD",1726012249235,1.88689484,57713.0,57712.0,0.0041975]
["bitfinex","BTCUSD",1726012249500,1.29953621,57713.0,57712.0,0.1553015]
["bitfinex","BTCUSD",1726012249752,1.19953621,57713.0,57712.0,0.1553015]
["bitfinex","BTCUSD",1726012249987,0.85299421,57713.0,57712.0,0.1553015]
["bitfinex","BTCUSD",1726012250212,0.95660946,57713.0,57712.0,0.1553015]
["bitfinex","BTCUSD",1726012250430,1.30315146,57713.0,57712.0,0.1553015]
["bitfinex","BTCUSD",1726012250651,1.19953621,57713.0,57712.0,0.1553015]
["bitfinex","BTCUSD",1726012250895,1.20061233,57713.0,57712.0,0.0145015]
["bitfinex","BTCUSD",1726012255093,1.20061233,57713.0,57712.0,0.01257404]
["bitfinex","BTCUSD",1726012255963,1.20008245,57713.0,57712.0,0.01257404]
["bitfinex","BTCUSD",1726012257288,1.54662445,57713.0,57712.0,0.01257404]
["bitfinex","BTCUSD",1726012257951,1.20008245,57713.0,57712.0,0.01257404]
["bitfinex","BTCUSD",1726012259797,1.54662445,57713.0,57712.0,0.01257404]
["bitfinex","BTCUSD",1726012260477,1.20008245,57713.0,57712.0,0.01257404]
["bitfinex","BTCUSD",1726012261020,1.54662445,57713.0,57712.0,0.01257404]
["bitfinex","BTCUSD",1726012261254,1.35552522,57713.0,57712.0,0.01257404]
["bitfinex","BTCUSD",1726012261926,1.70206722,57713.0,57712.0,0.01257404]
["bitfinex","BTCUSD",1726012264677,1.37406633,57713.0,57712.0,0.01257404]
["bitfinex","BTCUSD",1726012264897,1.70188302,57713.0,57712.0,0.01257404]
["bitfinex","BTCUSD",1726012266412,1.94318355,57713.0,57712.0,0.01257404]
["bitfinex","BTCUSD",1726012267453,1.78766621,57713.0,57712.0,0.01257404]
["bitfinex","BTCUSD",1726012269866,1.78741944,57713.0,57712.0,0.01257404]
["bitfinex","BTCUSD",1726012271884,1.78741944,57713.0,57712.0,0.0041975]
["bitfinex","BTCUSD",1726012272095,1.78741944,57713.0,57712.0,0.01257404]
["bitfinex","BTCUSD",1726012272717,1.78741944,57713.0,57712.0,0.0041975]
["bitfinex","BTCUSD",1726012273765,1.78741944,57713.0,57712.0,0.01257404]
["bitfinex","BTCUSD",1726012274397,1.78741944,57713.0,57712.0,0.0041975]
["bitfinex","BTCUSD",1726012274611,1.84831944,57713.0,57712.0,0.0041975]
["bitfinex","BTCUSD",1726012274829,1.78741944,57713.0,57712.0,0.0041975]
["bitfinex","BTCUSD",1726012275044,1.78741944,57713.0,57712.0,0.08582496]
["bitfinex","BTCUSD",1726012275256,1.94313912,57713.0,57712.0,0.08582496]
["bitfinex","BTCUSD",1726012276353,1.70201647,57713.0,57712.0,0.08582496]
["bitfinex","BTCUSD",1726012279307,1.70201647,57713.0,57712.0,0.0942015]
["bitfinex","BTCUSD",1726012279740,1.54595123,57713.0,57712.0,0.0942015]
["bitfinex","BTCUSD",1726012279969,1.35513482,57713.0,57712.0,0.0942015]
["bitfinex","BTCUSD",1726012280202,1.19940923,57713.0,57712.0,0.0942015]
["bitfinex","BTCUSD",1726012282483,0.85286723,57713.0,57712.0,0.0942015]
["bitfinex","BTCUSD",1726012282697,1.19940923,57713.0,57712.0,0.0942015]
["bitfinex","BTCUSD",1726012284276,0.85286723,57713.0,57712.0,0.10996602]
["bitfinex","BTCUSD",1726012284497,0.3649759,57713.0,57712.0,0.17156602]
["bitfinex","BTCUSD",1726012284980,0.7115179,57713.0,57712.0,0.16598071]
["bitfinex","BTCUSD",1726012288061,0.1917049,57713.0,57712.0,0.16598071]
["bitfinex","BTCUSD",1726012288298,0.1917049,57713.0,57712.0,0.68590644]
["bitfinex","BTCUSD",1726012288748,0.09769527,57713.0,57712.0,0.68590644]
["bitfinex","BTCUSD",1726012288958,0.09769527,57713.0,57712.0,0.16608444]
["bitfinex","BTCUSD",1726012289436,0.28792245,57713.0,57712.0,0.16608444]
["bitfinex","BTCUSD",1726012289644,0.45010922,57713.0,57712.0,0.16608444]
["bitfinex","BTCUSD",1726012289858,0.45310922,57713.0,57712.0,0.16608444]
["bitfinex","BTCUSD",1726012290073,0.45710922,57713.0,57712.0,0.16608444]
["bitfinex","BTCUSD",1726012290289,0.45710922,57713.0,57712.0,0.16415698]
["bitfinex","BTCUSD",1726012290504,0.28083822,57713.0,57712.0,0.16415698]
["bitfinex","BTCUSD",1726012290739,0.28183822,57713.0,57712.0,0.16415698]
["bitfinex","BTCUSD",1726012291163,0.28683822,57713.0,57712.0,0.16415698]
["bitfinex","BTCUSD",1726012291373,0.18294281,57713.0,57712.0,0.16415698]
["bitfinex","BTCUSD",1726012291611,0.01082,57713.0,57712.0,0.16415698]
["bitfinex","BTCUSD",1726012291825,0.18294707,57713.0,57712.0,0.16415698]
["bitfinex","BTCUSD",1726012292054,0.35621807,57713.0,57712.0,0.16415698]
["bitfinex","BTCUSD",1726012292268,0.01082,57713.0,57712.0,0.16608444]
["bitfinex","BTCUSD",1726012292500,0.18294215,57713.0,57712.0,0.16608444]
["bitfinex","BTCUSD",1726012292718,0.01082,57713.0,57712.0,0.16608444]
["bitfinex","BTCUSD",1726012292926,0.01082,57713.0,57712.0,0.16415698]
["bitfinex","BTCUSD",1726012293611,0.01082,57713.0,57712.0,0.16608444]
["bitfinex","BTCUSD",1726012294303,0.08866523,57713.0,57712.0,0.16608444]
["bitfinex","BTCUSD",1726012294541,0.28680974,57713.0,57712.0,0.16608444]
["bitfinex","BTCUSD",1726012294764,0.18297829,57713.0,57712.0,0.16608444]
["bitfinex","BTCUSD",1726012295216,0.28681493,57713.0,57712.0,0.16608444]
["bitfinex","BTCUSD",1726012295449,0.18298348,57713.0,57712.0,0.16608444]
["bitfinex","BTCUSD",1726012295975,0.08868927,57713.0,57712.0,0.16415698]
["bitfinex","BTCUSD",1726012296200,0.01082,57713.0,57712.0,0.33743098]
["bitfinex","BTCUSD",1726012296674,0.01082,57713.0,57712.0,0.33935844]
["bitfinex","BTCUSD",1726012297358,0.01082,57713.0,57712.0,0.16608444]
["bitfinex","BTCUSD",1726012297810,0.01082,57713.0,57712.0,0.33935844]
["bitfinex","BTCUSD",1726012298052,0.01082,57713.0,57712.0,0.44278078]
["bitfinex","BTCUSD",1726012298275,0.08868949,57713.0,57712.0,0.44278078]
["bitfinex","BTCUSD",1726012298735,0.08868949,57713.0,57712.0,1.13587678]
["bitfinex","BTCUSD",1726012299013,0.06273141,57713.0,57712.0,1.13587678]
["bitfinex","BTCUSD",1726012299249,0.01082,57713.0,57712.0,1.13587678]
["bitfinex","BTCUSD",1726012308032,0.01082,57713.0,57712.0,1.48242478]
["bitfinex","BTCUSD",1726012313896,0.00582,57713.0,57712.0,1.48242478]
["bitfinex","BTCUSD",1726012315560,0.00082,57713.0,57712.0,1.48242478]
["bitfinex","BTCUSD",1726012316005,0.00182,57713.0,57712.0,1.48642478]
["bitfinex","BTCUSD",1726012316249,0.00182,57713.0,57712.0,1.48242478]
["bitfinex","BTCUSD",1726012316478,0.00282,57713.0,57712.0,1.48742478]
["bitfinex","BTCUSD",1726012317658,0.00282,57713.0,57712.0,1.14087678]
["bitfinex","BTCUSD",1726012318809,0.00082,57713.0,57712.0,1.13587678]
["bitfinex","BTCUSD",1726012319010,0.00182,57713.0,57712.0,1.13987678]
["bitfinex","BTCUSD",1726012319554,0.00082,57713.0,57712.0,1.13987678]
["bitfinex","BTCUSD",1726012319788,0.00182,57713.0,57712.0,1.13987678]
["bitfinex","BTCUSD",1726012321116,0.06242,57713.0,57712.0,0.54860644]
["bitfinex","BTCUSD",1726012321815,0.06142,57713.0,57712.0,0.19805844]
["bitfinex","BTCUSD",1726012322056,0.06142,57713.0,57712.0,0.54660644]
["bitfinex","BTCUSD",1726012322279,0.00082,57713.0,57712.0,0.54660644]
["bitfinex","BTCUSD",1726012322533,0.00082,57713.0,57712.0,0.54460644]
["bitfinex","BTCUSD",1726012322749,0.00082,57713.0,57712.0,0.54560644]
["bitfinex","BTCUSD",1726012324621,0.00082,57713.0,57712.0,0.02385698]
["bitfinex","BTCUSD",1726012324853,0.00082,57713.0,57712.0,0.54560644]
["bitfinex","BTCUSD",1726012325122,0.00082,57713.0,57712.0,0.63499658]
["bitfinex","BTCUSD",1726012326489,0.00082,57713.0,57712.0,1.04764458]
["bitfinex","BTCUSD",1726012326702,0.00082,57713.0,57712.0,1.12534458]
["bitfinex","BTCUSD",1726012329617,0.06142,57713.0,57712.0,0.19905844]
["bitfinex","BTCUSD",1726012329852,0.06142,57713.0,57712.0,0.54560644]
["bitfinex","BTCUSD",1726012330533,0.00082,57713.0,57712.0,0.54560644]
["bitfinex","BTCUSD",1726012331407,0.00082,57713.0,57712.0,0.54460644]
["bitfinex","BTCUSD",1726012331686,0.00382,57713.0,57712.0,1.08120128]
["bitfinex","BTCUSD",1726012331911,0.00082,57713.0,57712.0,1.08120128]
["bitfinex","BTCUSD",1726012332362,0.00582,57713.0,57712.0,1.08120128]
["bitfinex","BTCUSD",1726012332572,0.00282,57713.0,57712.0,1.08120128]
["bitfinex","BTCUSD",1726012332981,0.00382,57713.0,57712.0,1.08120128]
["bitfinex","BTCUSD",1726012333166,0.00382,57713.0,57712.0,1.42774928]
["bitfinex","BTCUSD",1726012334278,0.00082,57713.0,57712.0,1.42774928]
["bitfinex","BTCUSD",1726012336111,0.00082,57713.0,57712.0,1.42874928]
["bitfinex","BTCUSD",1726012336308,0.00082,57713.0,57712.0,1.42774928]
["bitfinex","BTCUSD",1726012336517,0.00082,57713.0,57712.0,1.43074928]
["bitfinex","BTCUSD",1726012340571,0.00082,57713.0,57712.0,1.36464928]
["bitfinex","BTCUSD",1726012344038,0.00082,57713.0,57712.0,0.32500528]
["bitfinex","BTCUSD",1726012344256,0.00082,57713.0,57712.0,0.20105844]
["bitfinex","BTCUSD",1726012344467,0.05274263,57713.0,57712.0,0.54760644]
["bitfinex","BTCUSD",1726012344677,0.05274263,57713.0,57712.0,0.89415444]
["bitfinex","BTCUSD",1726012345116,0.05274263,57713.0,57712.0,1.01840068]
["bitfinex","BTCUSD",1726012345328,0.05274263,57713.0,57712.0,1.01540068]
["bitfinex","BTCUSD",1726012345329,0.00082,57713.0,57712.0,1.01540068]
["bitfinex","BTCUSD",1726012345767,0.00082,57713.0,57712.0,1.01640068]
["bitfinex","BTCUSD",1726012355397,0.00082,57713.0,57712.0,1.36494868]
["bitfinex","BTCUSD",1726012355630,0.00082,57713.0,57712.0,1.50374868]
["bitfinex","BTCUSD",1726012355870,0.00082,57713.0,57712.0,1.50174868]
["bitfinex","BTCUSD",1726012356694,0.00082,57713.0,57712.0,1.50374868]
["bitfinex","BTCUSD",1726012358898,0.00082,57713.0,57712.0,1.52216186]
["bitfinex","BTCUSD",1726012359104,0.00082,57713.0,57712.0,1.50174868]
["bitfinex","BTCUSD",1726012360592,0.00082,57713.0,57712.0,1.50374868]
["bitfinex","BTCUSD",1726012362121,0.00082,57713.0,57712.0,1.50174868]
["bitfinex","BTCUSD",1726012362321,0.00082,57713.0,57712.0,1.50374868]
["bitfinex","BTCUSD",1726012362765,0.00082,57713.0,57712.0,1.50174868]
["bitfinex","BTCUSD",1726012370859,0.00082,57713.0,57712.0,1.43814868]
["bitfinex","BTCUSD",1726012378634,0.00082,57713.0,57712.0,1.36294868]
["bitfinex","BTCUSD",1726012381509,0.00082,57713.0,57712.0,1.36494868]
["bitfinex","BTCUSD",1726012381734,0.00082,57713.0,57712.0,1.36294868]
["bitfinex","BTCUSD",1726012393140,0.00082,57713.0,57712.0,1.36494868]
["bitfinex","BTCUSD",1726012394875,0.00082,57713.0,57712.0,2.40078486]
["bitfinex","BTCUSD",1726012395117,0.00082,57713.0,57712.0,2.60405642]
["bitfinex","BTCUSD",1726012395347,0.00082,57722.0,57721.0,1.04344273]
["bitfinex","BTCUSD",1726012395587,0.00082,57722.0,57721.0,2.02727789]
["bitfinex","BTCUSD",1726012395804,0.00082,57722.0,57721.0,2.05999159]
["bitfinex","BTCUSD",1726012396035,0.00082,57722.0,57721.0,2.06199159]
["bitfinex","BTCUSD",1726012396257,0.00082,57722.0,57721.0,2.11395348]
["bitfinex","BTCUSD",1726012396701,0.00082,57722.0,57721.0,2.06199159]
["bitfinex","BTCUSD",1726012396941,0.00182,57722.0,57721.0,2.03199159]
["bitfinex","BTCUSD",1726012397127,0.00182,57722.0,57721.0,1.46428585]
["bitfinex","BTCUSD",1726012397379,0.00082,57722.0,57721.0,1.48423974]
["bitfinex","BTCUSD",1726012397615,0.00082,57722.0,57721.0,1.46428585]
["bitfinex","BTCUSD",1726012397831,0.00082,57722.0,57721.0,1.46628585]
["bitfinex","BTCUSD",1726012398057,0.00182,57722.0,57721.0,1.47128585]
["bitfinex","BTCUSD",1726012398277,0.00082,57722.0,57721.0,1.46628585]
["bitfinex","BTCUSD",1726012398693,0.00182,57722.0,57721.0,1.47228585]
["bitfinex","BTCUSD",1726012398923,0.00182,57722.0,57721.0,1.46628585]
["bitfinex","BTCUSD",1726012399413,0.00282,57722.0,57721.0,1.67822603]
["bitfinex","BTCUSD",1726012399635,0.00182,57722.0,57721.0,1.70122603]
["bitfinex","BTCUSD",1726012399878,0.00182,57722.0,57721.0,2.04172003]
["bitfinex","BTCUSD",1726012401991,0.00182,57722.0,57721.0,2.05362485]
["bitfinex","BTCUSD",1726012402231,0.00282,57722.0,57721.0,2.05862485]
["bitfinex","BTCUSD",1726012426562,0.00282,57722.0,57721.0,2.0733889]
["bitfinex","BTCUSD",1726012429951,0.00282,57722.0,57721.0,2.05862485]
["bitfinex","BTCUSD",1726012430623,0.00282,57722.0,57721.0,2.07339535]
["bitfinex","BTCUSD",1726012433657,0.00282,57722.0,57721.0,2.07339381]
["bitfinex","BTCUSD",1726012436567,0.00282,57722.0,57721.0,1.93459381]
["bitfinex","BTCUSD",1726012436797,0.00282,57722.0,57721.0,1.92182485]
["bitfinex","BTCUSD",1726012437017,0.00282,57722.0,57721.0,1.93659488]
["bitfinex","BTCUSD",1726012437687,0.00282,57722.0,57721.0,2.00059488]
["bitfinex","BTCUSD",1726012437921,0.00282,57722.0,57721.0,2.24159488]
["bitfinex","BTCUSD",1726012438361,0.00282,57722.0,57721.0,2.66590592]
["bitfinex","BTCUSD",1726012438637,0.00282,57722.0,57721.0,2.80231826]
["bitfinex","BTCUSD",1726012439698,0.00282,57722.0,57721.0,2.90607432]
["bitfinex","BTCUSD",1726012440331,0.00282,57722.0,57721.0,2.55958032]
["bitfinex","BTCUSD",1726012440564,0.00282,57722.0,57721.0,2.55232266]
["bitfinex","BTCUSD",1726012441223,0.00282,57722.0,57721.0,2.89881666]
["bitfinex","BTCUSD",1726012441432,0.00282,57722.0,57721.0,2.55232266]
["bitfinex","BTCUSD",1726012441869,0.00282,57722.0,57721.0,2.58396703]
["bitfinex","BTCUSD",1726012442764,0.00282,57722.0,57721.0,2.52396703]
["bitfinex","BTCUSD",1726012443012,0.00282,57722.0,57721.0,2.93046103]
["bitfinex","BTCUSD",1726012443198,0.00282,57722.0,57721.0,2.93073669]
["bitfinex","BTCUSD",1726012443438,0.00282,57722.0,57721.0,2.58424269]
["bitfinex","BTCUSD",1726012443656,0.00282,57722.0,57721.0,2.93073669]
["bitfinex","BTCUSD",1726012444350,0.00282,57722.0,57721.0,2.58424269]
["bitfinex","BTCUSD",1726012446094,0.00282,57722.0,57721.0,2.34274429]
["bitfinex","BTCUSD",1726012446307,0.06312,57722.0,57721.0,2.43924269]
["bitfinex","BTCUSD",1726012446533,0.06312,57722.0,57721.0,2.54328286]
["bitfinex","BTCUSD",1726012448126,0.06312,57722.0,57721.0,2.5439648]
["bitfinex","BTCUSD",1726012448330,0.06312,57722.0,57721.0,2.43992345]
["bitfinex","BTCUSD",1726012448970,0.06312,57722.0,57721.0,2.54396494]
["bitfinex","BTCUSD",1726012449177,0.06312,57722.0,57721.0,2.43992345]
["bitfinex","BTCUSD",1726012449650,0.06312,57722.0,57721.0,2.54396578]
["bitfinex","BTCUSD",1726012449858,0.06312,57722.0,57721.0,2.54396596]
["bitfinex","BTCUSD",1726012450086,0.06312,57722.0,57721.0,2.54196596]
["bitfinex","BTCUSD",1726012450756,0.06312,57722.0,57721.0,2.54396596]
["bitfinex","BTCUSD",1726012451180,0.06312,57722.0,57721.0,2.54394902]
["bitfinex","BTCUSD",1726012452050,0.06312,57722.0,57721.0,2.51230465]
["bitfinex","BTCUSD",1726012452264,0.06312,57722.0,57721.0,2.54394902]
["bitfinex","BTCUSD",1726012452714,0.06312,57722.0,57721.0,2.43992345]
["bitfinex","BTCUSD",1726012452929,0.06312,57722.0,57721.0,2.54393964]
["bitfinex","BTCUSD",1726012454265,0.06312,57722.0,57721.0,2.43992345]
["bitfinex","BTCUSD",1726012454500,0.06312,57722.0,57721.0,2.54394245]
["bitfinex","BTCUSD",1726012455154,0.06312,57722.0,57721.0,2.51229808]
["bitfinex","BTCUSD",1726012455370,0.06312,57722.0,57721.0,2.54394245]
["bitfinex","BTCUSD",1726012455585,0.06312,57722.0,57721.0,2.51229808]
["bitfinex","BTCUSD",1726012456104,0.06312,57722.0,57721.0,2.54394245]
["bitfinex","BTCUSD",1726012457179,0.06312,57722.0,57721.0,2.51229808]
["bitfinex","BTCUSD",1726012457390,0.06312,57722.0,57721.0,2.54394245]
["bitfinex","BTCUSD",1726012457602,0.06312,57722.0,57721.0,2.51229808]
["bitfinex","BTCUSD",1726012457816,0.06312,57722.0,57721.0,2.54394245]
["bitfinex","BTCUSD",1726012458067,0.06312,57722.0,57721.0,2.51229808]
["bitfinex","BTCUSD",1726012458276,0.06312,57722.0,57721.0,2.54394245]
["bitfinex","BTCUSD",1726012458495,0.06312,57722.0,57721.0,2.51229808]
["bitfinex","BTCUSD",1726012458709,0.06312,57722.0,57721.0,2.54394245]
["bitfinex","BTCUSD",1726012458916,0.06312,57722.0,57721.0,2.51229808]
["bitfinex","BTCUSD",1726012459382,0.00282,57722.0,57721.0,2.54369647]
["bitfinex","BTCUSD",1726012459664,0.00282,57722.0,57721.0,2.49752805]
["bitfinex","BTCUSD",1726012459887,0.00282,57722.0,57721.0,2.52892644]
["bitfinex","BTCUSD",1726012460120,0.00282,57722.0,57721.0,2.49752805]
["bitfinex","BTCUSD",1726012460342,0.00282,57722.0,57721.0,2.52892644]
["bitfinex","BTCUSD",1726012460576,0.00282,57722.0,57721.0,2.49752805]
["bitfinex","BTCUSD",1726012460788,0.00282,57722.0,57721.0,2.52892644]
["bitfinex","BTCUSD",1726012461012,0.00282,57722.0,57721.0,2.49752805]
["bitfinex","BTCUSD",1726012461240,0.00282,57722.0,57721.0,2.52892644]
["bitfinex","BTCUSD",1726012461460,0.00282,57722.0,57721.0,2.49752805]
["bitfinex","BTCUSD",1726012461722,0.00282,57722.0,57721.0,2.05393404]
["bitfinex","BTCUSD",1726012461944,0.06822,57722.0,57721.0,1.98063083]
["bitfinex","BTCUSD",1726012462194,0.06822,57722.0,57721.0,2.01202922]
["bitfinex","BTCUSD",1726012462455,0.06822,57722.0,57721.0,1.98063083]
["bitfinex","BTCUSD",1726012462898,0.06822,57722.0,57721.0,2.01182515]
["bitfinex","BTCUSD",1726012463120,0.06822,57722.0,57721.0,1.98063083]
["bitfinex","BTCUSD",1726012463347,0.06822,57722.0,57721.0,1.95463154]
["bitfinex","BTCUSD",1726012463816,0.06822,57722.0,57721.0,1.66142603]
["bitfinex","BTCUSD",1726012464048,0.06822,57722.0,57721.0,1.73944574]
["bitfinex","BTCUSD",1726012464283,0.06822,57722.0,57721.0,1.95589043]
["bitfinex","BTCUSD",1726012464508,0.06822,57722.0,57721.0,1.73944574]
["bitfinex","BTCUSD",1726012465485,0.06622,57722.0,57721.0,1.65642603]
["bitfinex","BTCUSD",1726012465756,0.06622,57722.0,57721.0,1.68642603]
["bitfinex","BTCUSD",1726012465963,0.06722,57722.0,57721.0,1.83493795]
["bitfinex","BTCUSD",1726012466193,0.00282,57722.0,57721.0,1.86794414]
["bitfinex","BTCUSD",1726012466441,0.00282,57722.0,57721.0,2.80808485]
["bitfinex","BTCUSD",1726012466694,0.00282,57722.0,57721.0,2.6137053]
["bitfinex","BTCUSD",1726012466915,0.00082,57722.0,57721.0,4.1087053]
["bitfinex","BTCUSD",1726012467138,0.00082,57722.0,57721.0,2.9551993]
["bitfinex","BTCUSD",1726012467435,0.00082,57729.0,57728.0,0.21563373]
["bitfinex","BTCUSD",1726012467648,0.00082,57729.0,57728.0,1.03571252]
["bitfinex","BTCUSD",1726012467891,0.00082,57729.0,57728.0,1.26182026]
["bitfinex","BTCUSD",1726012468139,0.00082,57729.0,57728.0,1.73818126]
["bitfinex","BTCUSD",1726012468383,0.00082,57729.0,57728.0,2.74634294]
["bitfinex","BTCUSD",1726012468665,0.00082,57729.0,57728.0,2.87217268]
["bitfinex","BTCUSD",1726012469407,0.00082,57729.0,57728.0,2.84097836]
["bitfinex","BTCUSD",1726012469618,0.00082,57729.0,57728.0,2.87197288]
["bitfinex","BTCUSD",1726012469870,0.00082,57729.0,57728.0,2.84097836]
["bitfinex","BTCUSD",1726012470089,0.00082,57729.0,57728.0,2.85497836]
["bitfinex","BTCUSD",1726012470567,0.00182,57729.0,57728.0,2.73906936]
["bitfinex","BTCUSD",1726012470787,0.00182,57729.0,57728.0,2.89906936]
["bitfinex","BTCUSD",1726012471029,0.00182,57729.0,57728.0,2.65648733]
["bitfinex","BTCUSD",1726012473571,0.00182,57729.0,57728.0,2.55261736]
["bitfinex","BTCUSD",1726012474022,0.00182,57729.0,57728.0,2.65648733]
["bitfinex","BTCUSD",1726012474254,0.00182,57729.0,57728.0,2.55261736]
["bitfinex","BTCUSD",1726012474500,0.00182,57729.0,57728.0,2.54915395]
["bitfinex","BTCUSD",1726012474710,0.00182,57729.0,57728.0,2.65302392]
["bitfinex","BTCUSD",1726012475025,0.00182,57729.0,57728.0,2.54915395]
["bitfinex","BTCUSD",1726012475787,0.00182,57729.0,57728.0,2.5607379]
["bitfinex","BTCUSD",1726012476025,0.00182,57729.0,57728.0,2.63860149]
["bitfinex","BTCUSD",1726012476280,0.00182,57729.0,57728.0,2.5607379]
["bitfinex","BTCUSD",1726012476503,0.00182,57729.0,57728.0,2.63859524]
["bitfinex","BTCUSD",1726012476725,0.00182,57729.0,57728.0,2.64553624]
["bitfinex","BTCUSD",1726012476942,0.00182,57729.0,57728.0,2.42924698]
["bitfinex","BTCUSD",1726012478024,0.00182,57729.0,57728.0,2.42923552]
["bitfinex","BTCUSD",1726012479765,0.00182,57729.0,57728.0,2.40330578]
["bitfinex","BTCUSD",1726012480917,0.00182,57729.0,57728.0,2.33950578]
["bitfinex","BTCUSD",1726012481354,0.00182,57729.0,57728.0,2.25950578]
["bitfinex","BTCUSD",1726012481825,0.00182,57729.0,57728.0,2.25750578]
["bitfinex","BTCUSD",1726012482044,0.00182,57729.0,57728.0,1.63691996]
["bitfinex","BTCUSD",1726012482271,0.00182,57729.0,57728.0,0.56765153]
["bitfinex","BTCUSD",1726012482272,0.14492,57729.0,57728.0,0.56765153]
["bitfinex","BTCUSD",1726012482506,0.14492,57729.0,57728.0,0.57144801]
["bitfinex","BTCUSD",1726012482729,0.14492,57729.0,57728.0,0.91790001]
["bitfinex","BTCUSD",1726012483165,0.14392,57729.0,57728.0,0.90390001]
["bitfinex","BTCUSD",1726012483393,0.14392,57729.0,57728.0,0.88990001]
["bitfinex","BTCUSD",1726012483604,0.14492,57729.0,57728.0,0.89890001]
["bitfinex","BTCUSD",1726012483813,0.14492,57729.0,57728.0,1.03271303]
["bitfinex","BTCUSD",1726012486420,0.14592,57729.0,57728.0,1.03971303]
["bitfinex","BTCUSD",1726012488211,0.14592,57729.0,57728.0,0.03977001]
["bitfinex","BTCUSD",1726012488429,0.14592,57729.0,57728.0,0.21299601]
["bitfinex","BTCUSD",1726012491228,0.14592,57729.0,57728.0,0.55944801]
["bitfinex","BTCUSD",1726012491434,0.14592,57729.0,57728.0,0.21299601]
["bitfinex","BTCUSD",1726012494304,0.14592,57729.0,57728.0,0.21106855]
["bitfinex","BTCUSD",1726012494561,0.14592,57729.0,57728.0,0.21299601]
["bitfinex","BTCUSD",1726012495016,0.14592,57729.0,57728.0,0.65003951]
["bitfinex","BTCUSD",1726012500051,0.06682,57729.0,57728.0,0.99649151]
["bitfinex","BTCUSD",1726012500283,0.00282,57729.0,57728.0,1.34294351]
["bitfinex","BTCUSD",1726012500511,0.06512,57729.0,57728.0,1.25235201]
["bitfinex","BTCUSD",1726012501753,0.00282,57729.0,57728.0,1.25235201]
["bitfinex","BTCUSD",1726012502226,0.00282,57729.0,57728.0,1.42829219]
["bitfinex","BTCUSD",1726012502439,0.00282,57729.0,57728.0,1.48829219]
["bitfinex","BTCUSD",1726012504463,0.00282,57729.0,57728.0,1.51129219]
["bitfinex","BTCUSD",1726012504749,0.00282,57729.0,57728.0,1.68746174]
["bitfinex","BTCUSD",1726012505186,0.00282,57729.0,57728.0,1.62746174]
["bitfinex","BTCUSD",1726012505890,0.06512,57729.0,57728.0,1.62746174]
["bitfinex","BTCUSD",1726012507449,0.06512,57729.0,57728.0,1.45129219]
["bitfinex","BTCUSD",1726012509829,0.06512,57729.0,57728.0,1.10484019]
["bitfinex","BTCUSD",1726012510063,0.06512,57729.0,57728.0,0.03977001]
["bitfinex","BTCUSD",1726012510286,1.15218314,57729.0,57728.0,0.03773882]
["bitfinex","BTCUSD",1726012510516,1.49862914,57729.0,57728.0,0.03784255]
["bitfinex","BTCUSD",1726012510738,1.49862914,57729.0,57728.0,0.02448027]
["bitfinex","BTCUSD",1726012511378,1.49862914,57729.0,57728.0,0.01748027]
["bitfinex","BTCUSD",1726012511379,1.49762914,57729.0,57728.0,0.01748027]
["bitfinex","BTCUSD",1726012511632,1.54951997,57729.0,57728.0,0.02248027]
["bitfinex","BTCUSD",1726012511815,1.49662914,57729.0,57728.0,0.01348027]
["bitfinex","BTCUSD",1726012512020,1.15018314,57729.0,57728.0,0.01640773]
["bitfinex","BTCUSD",1726012512252,0.80373714,57729.0,57728.0,0.01040773]
["bitfinex","BTCUSD",1726012512428,0.81273714,57729.0,57728.0,0.01140773]
["bitfinex","BTCUSD",1726012513000,0.80373714,57729.0,57728.0,0.01040773]
["bitfinex","BTCUSD",1726012513201,0.80373714,57729.0,57728.0,0.01048027]
["bitfinex","BTCUSD",1726012513202,1.17118314,57729.0,57728.0,0.01048027]
["bitfinex","BTCUSD",1726012513412,0.81473714,57729.0,57728.0,0.00948027]
["bitfinex","BTCUSD",1726012514085,1.16118314,57729.0,57728.0,0.00948027]
["bitfinex","BTCUSD",1726012514294,0.329343,57729.0,57728.0,0.00948027]
["bitfinex","BTCUSD",1726012514503,0.15612,57729.0,57728.0,0.01140773]
["bitfinex","BTCUSD",1726012514711,0.08612,57729.0,57728.0,0.0308715]
["bitfinex","BTCUSD",1726012514945,0.08612,57729.0,57728.0,0.21980391]
["bitfinex","BTCUSD",1726012515156,0.02382,57729.0,57728.0,0.91270791]
["bitfinex","BTCUSD",1726012515599,0.00082,57729.0,57728.0,0.91070791]
["bitfinex","BTCUSD",1726012515838,0.00582,57729.0,57728.0,1.08664809]
["bitfinex","BTCUSD",1726012516061,0.01582,57729.0,57728.0,1.64781226]
["bitfinex","BTCUSD",1726012516290,0.01582,57729.0,57728.0,1.70991226]
["bitfinex","BTCUSD",1726012516500,0.00582,57729.0,57728.0,1.71291226]
["bitfinex","BTCUSD",1726012517802,0.00082,57729.0,57728.0,1.70891226]
["bitfinex","BTCUSD",1726012518010,0.00082,57729.0,57728.0,1.71591226]
["bitfinex","BTCUSD",1726012518228,0.00182,57729.0,57728.0,1.71591226]
["bitfinex","BTCUSD",1726012518468,0.00082,57729.0,57728.0,1.70891226]
["bitfinex","BTCUSD",1726012518714,0.00182,57729.0,57728.0,1.71791226]
["bitfinex","BTCUSD",1726012519155,0.00182,57729.0,57728.0,1.72091226]
["bitfinex","BTCUSD",1726012522577,0.00182,57729.0,57728.0,1.72291226]
["bitfinex","BTCUSD",1726012522782,0.00182,57729.0,57728.0,1.72091226]
["bitfinex","BTCUSD",1726012527087,0.00182,57729.0,57728.0,1.56020009]
["bitfinex","BTCUSD",1726012533132,0.00182,57729.0,57728.0,1.49810009]
["bitfinex","BTCUSD",1726012534255,0.00182,57729.0,57728.0,1.59447988]
["bitfinex","BTCUSD",1726012538303,0.00182,57729.0,57728.0,1.59647988]
["bitfinex","BTCUSD",1726012539713,0.00182,57729.0,57728.0,1.59447988]
["bitfinex","BTCUSD",1726012541170,0.00182,57729.0,57728.0,1.59647988]
["bitfinex","BTCUSD",1726012542062,0.00182,57729.0,57728.0,1.94293188]
["bitfinex","BTCUSD",1726012542655,0.00182,57729.0,57728.0,1.59647988]
["bitfinex","BTCUSD",1726012543488,0.00182,57729.0,57728.0,1.94293188]
["bitfinex","BTCUSD",1726012544798,0.00182,57729.0,57728.0,1.95767758]
["bitfinex","BTCUSD",1726012545649,0.00182,57729.0,57728.0,1.60922558]
["bitfinex","BTCUSD",1726012545912,0.00182,57729.0,57728.0,1.59447988]
["bitfinex","BTCUSD",1726012546375,0.00182,57729.0,57728.0,1.60922791]
["bitfinex","BTCUSD",1726012546590,0.00182,57729.0,57728.0,1.95567991]
["bitfinex","BTCUSD",1726012546803,0.00182,57729.0,57728.0,1.95767991]
["bitfinex","BTCUSD",1726012548964,0.00182,57729.0,57728.0,1.94293188]
["bitfinex","BTCUSD",1726012549178,0.00182,57729.0,57728.0,1.95768085]
["bitfinex","BTCUSD",1726012550526,0.00182,57729.0,57728.0,1.97242977]
["bitfinex","BTCUSD",1726012553986,0.00182,57729.0,57728.0,2.03622977]
["bitfinex","BTCUSD",1726012554200,0.00182,57729.0,57728.0,2.11292977]
["bitfinex","BTCUSD",1726012554409,0.00182,57729.0,57728.0,2.27292977]
["bitfinex","BTCUSD",1726012555036,0.00082,57729.0,57728.0,2.2461808]
["bitfinex","BTCUSD",1726012555245,0.00182,57729.0,57728.0,2.2541808]
["bitfinex","BTCUSD",1726012555451,0.00282,57729.0,57728.0,2.2681808]
["bitfinex","BTCUSD",1726012555659,0.00182,57729.0,57728.0,2.2541808]
["bitfinex","BTCUSD",1726012556517,0.00082,57729.0,57728.0,2.2461808]
["bitfinex","BTCUSD",1726012556933,0.00182,57729.0,57728.0,2.2711808]
["bitfinex","BTCUSD",1726012557361,0.00182,57729.0,57728.0,2.32305475]
["bitfinex","BTCUSD",1726012558427,0.00182,57729.0,57728.0,2.34899173]
["bitfinex","BTCUSD",1726012558630,0.00182,57729.0,57728.0,2.2711808]
["bitfinex","BTCUSD",1726012559487,0.00182,57729.0,57728.0,2.56724695]
["bitfinex","BTCUSD",1726012559895,0.00182,57729.0,57728.0,2.55249803]
["bitfinex","BTCUSD",1726012560312,0.00182,57729.0,57728.0,2.57843501]
["bitfinex","BTCUSD",1726012561846,0.00182,57729.0,57728.0,2.48205522]
["bitfinex","BTCUSD",1726012562077,0.00182,57729.0,57728.0,2.57843501]
["bitfinex","BTCUSD",1726012563431,0.00182,57729.0,57728.0,2.57643501]
["bitfinex","BTCUSD",1726012564321,0.00182,57729.0,57728.0,2.57843501]
["bitfinex","BTCUSD",1726012564773,0.00182,57729.0,57728.0,2.57643501]
["bitfinex","BTCUSD",1726012565873,0.00182,57729.0,57728.0,2.58337501]
["bitfinex","BTCUSD",1726012566318,0.00182,57729.0,57728.0,2.58537501]
["bitfinex","BTCUSD",1726012567189,0.00182,57729.0,57728.0,2.4816271]
["bitfinex","BTCUSD",1726012567406,0.00182,57729.0,57728.0,2.58537501]
["bitfinex","BTCUSD",1726012568264,0.00182,57729.0,57728.0,2.4816271]
["bitfinex","BTCUSD",1726012570413,0.00182,57729.0,57728.0,2.38324731]
["bitfinex","BTCUSD",1726012570620,0.00182,57729.0,57728.0,2.2429069]
["bitfinex","BTCUSD",1726012570828,0.00182,57729.0,57728.0,2.33928669]
["bitfinex","BTCUSD",1726012571074,0.00182,57729.0,57728.0,2.30928669]
["bitfinex","BTCUSD",1726012571278,0.00182,57729.0,57728.0,2.28331833]
["bitfinex","BTCUSD",1726012571489,0.00182,57729.0,57728.0,2.23137188]
["bitfinex","BTCUSD",1726012571942,0.00182,57729.0,57728.0,2.5296516]
["bitfinex","BTCUSD",1726012572417,0.00182,57729.0,57728.0,2.5316516]
["bitfinex","BTCUSD",1726012572637,0.00182,57729.0,57728.0,2.45373679]
["bitfinex","BTCUSD",1726012572854,0.00182,57729.0,57728.0,2.5274847]
["bitfinex","BTCUSD",1726012573280,0.00182,57729.0,57728.0,2.8739367]
["bitfinex","BTCUSD",1726012573480,0.00182,57729.0,57728.0,2.5274847]
["bitfinex","BTCUSD",1726012575318,0.00182,57729.0,57728.0,2.5874847]
["bitfinex","BTCUSD",1726012576008,0.00182,57729.0,57728.0,2.48373679]
["bitfinex","BTCUSD",1726012576237,0.00182,57729.0,57728.0,2.83018879]
["bitfinex","BTCUSD",1726012576468,0.00182,57729.0,57728.0,2.58762432]
["bitfinex","BTCUSD",1726012577158,0.00182,57729.0,57728.0,2.93407632]
["bitfinex","BTCUSD",1726012578705,0.00182,57729.0,57728.0,2.95232921]
["bitfinex","BTCUSD",1726012579279,0.00182,57729.0,57728.0,2.60588218]
["bitfinex","BTCUSD",1726012579452,0.00182,57729.0,57728.0,2.62414011]
["bitfinex","BTCUSD",1726012580087,0.00182,57729.0,57728.0,2.97059211]
["bitfinex","BTCUSD",1726012580288,0.00182,57729.0,57728.0,2.62414011]
["bitfinex","BTCUSD",1726012580872,0.00182,57729.0,57728.0,2.97059211]
["bitfinex","BTCUSD",1726012581299,0.00182,57729.0,57728.0,2.52576032]
["bitfinex","BTCUSD",1726012581527,0.00182,57729.0,57728.0,2.45445258]
["bitfinex","BTCUSD",1726012582010,0.00182,57729.0,57728.0,2.55834011]
["bitfinex","BTCUSD",1726012582233,0.00182,57729.0,57728.0,2.45645258]
["bitfinex","BTCUSD",1726012582478,0.00182,57729.0,57728.0,2.56034011]
["bitfinex","BTCUSD",1726012582700,0.00182,57729.0,57728.0,2.56027293]
["bitfinex","BTCUSD",1726012583538,0.00182,57729.0,57728.0,2.46389314]
["bitfinex","BTCUSD",1726012583741,0.00182,57729.0,57728.0,2.4563854]
["bitfinex","BTCUSD",1726012585256,0.00182,57729.0,57728.0,2.43812754]
["bitfinex","BTCUSD",1726012585881,0.00182,57729.0,57728.0,2.51605422]
["bitfinex","BTCUSD",1726012586100,0.00182,57729.0,57728.0,2.34097443]
["bitfinex","BTCUSD",1726012586383,0.14802,57729.0,57728.0,0.58898289]
["bitfinex","BTCUSD",1726012586615,0.14802,57729.0,57728.0,0.05111414]
["bitfinex","BTCUSD",1726012586837,0.14802,57729.0,57728.0,0.04918668]
["bitfinex","BTCUSD",1726012586838,0.321243,57729.0,57728.0,0.04918668]
["bitfinex","BTCUSD",1726012587067,0.3731746,57729.0,57728.0,0.03348027]
["bitfinex","BTCUSD",1726012587284,0.666689,57729.0,57728.0,0.00848027]
["bitfinex","BTCUSD",1726012587515,0.14802,57729.0,57728.0,0.01748027]
["bitfinex","BTCUSD",1726012587745,0.14802,57729.0,57728.0,0.03048027]
["bitfinex","BTCUSD",1726012587962,0.14802,57729.0,57728.0,0.03242753]
["bitfinex","BTCUSD",1726012588199,0.14802,57729.0,57728.0,0.03542753]
["bitfinex","BTCUSD",1726012588629,0.14802,57729.0,57728.0,0.03242753]
["bitfinex","BTCUSD",1726012588853,0.15202,57729.0,57728.0,0.20565353]
["bitfinex","BTCUSD",1726012590238,0.14702,57729.0,57728.0,1.32586758]
["bitfinex","BTCUSD",1726012590451,0.16002,57729.0,57728.0,1.32686758]
["bitfinex","BTCUSD",1726012590891,0.14702,57729.0,57728.0,1.32586758]
["bitfinex","BTCUSD",1726012591335,0.15202,57729.0,57728.0,1.32586758]
["bitfinex","BTCUSD",1726012591785,0.15202,57729.0,57728.0,1.33186758]
["bitfinex","BTCUSD",1726012592709,0.14702,57729.0,57728.0,1.33186758]
["bitfinex","BTCUSD",1726012592953,0.14702,57729.0,57728.0,1.50880776]
["bitfinex","BTCUSD",1726012592954,0.06402,57729.0,57728.0,1.50880776]
["bitfinex","BTCUSD",1726012593177,0.00082,57729.0,57728.0,2.24871176]
["bitfinex","BTCUSD",1726012593394,0.00082,57729.0,57728.0,2.25371176]
["bitfinex","BTCUSD",1726012593628,0.00082,57729.0,57728.0,2.35371176]
["bitfinex","BTCUSD",1726012593853,0.00482,57729.0,57728.0,2.36789671]
["bitfinex","BTCUSD",1726012594128,0.00482,57729.0,57728.0,2.37389671]
["bitfinex","BTCUSD",1726012594340,0.00082,57729.0,57728.0,2.35371176]
["bitfinex","BTCUSD",1726012594568,0.00182,57729.0,57728.0,2.37589795]
["bitfinex","BTCUSD",1726012595445,0.00182,57729.0,57728.0,2.37171176]
["bitfinex","BTCUSD",1726012595672,0.00182,57729.0,57728.0,2.40184386]
["bitfinex","BTCUSD",1726012595915,0.00082,57729.0,57728.0,2.29384386]
["bitfinex","BTCUSD",1726012596137,0.00182,57729.0,57728.0,2.28667031]
["bitfinex","BTCUSD",1726012596589,0.00082,57729.0,57728.0,2.27567031]
["bitfinex","BTCUSD",1726012596800,0.00082,57729.0,57728.0,2.28261131]
["bitfinex","BTCUSD",1726012597031,0.00182,57729.0,57728.0,2.29361131]
["bitfinex","BTCUSD",1726012597461,0.00082,57729.0,57728.0,2.28261131]
["bitfinex","BTCUSD",1726012597680,0.00082,57729.0,57728.0,2.26861131]
["bitfinex","BTCUSD",1726012598368,0.00182,57729.0,57728.0,2.29261131]
["bitfinex","BTCUSD",1726012598599,0.00182,57729.0,57728.0,1.94815931]
["bitfinex","BTCUSD",1726012598833,0.00182,57729.0,57728.0,1.93415931]
["bitfinex","BTCUSD",1726012599053,0.00182,57729.0,57728.0,2.29461131]
["bitfinex","BTCUSD",1726012599276,0.00182,57729.0,57728.0,2.28061131]
["bitfinex","BTCUSD",1726012599516,0.00082,57729.0,57728.0,2.28261131]
["bitfinex","BTCUSD",1726012599752,0.00182,57729.0,57728.0,2.29361131]
["bitfinex","BTCUSD",1726012599999,0.00182,57729.0,57728.0,1.94715931]
["bitfinex","BTCUSD",1726012600227,0.00082,57729.0,57728.0,1.93615931]
["bitfinex","BTCUSD",1726012600435,0.00082,57729.0,57728.0,1.94715931]
["bitfinex","BTCUSD",1726012600665,0.00182,57729.0,57728.0,2.29361131]
["bitfinex","BTCUSD",1726012602524,0.00182,57729.0,57728.0,2.31178486]
["bitfinex","BTCUSD",1726012602764,0.00182,57729.0,57728.0,2.29361131]
["bitfinex","BTCUSD",1726012603024,0.00182,57729.0,57728.0,2.31180045]
["bitfinex","BTCUSD",1726012605232,0.00182,57729.0,57728.0,2.41180045]
["bitfinex","BTCUSD",1726012605667,0.00182,57729.0,57728.0,2.61380045]
["bitfinex","BTCUSD",1726012605883,0.00182,57729.0,57728.0,2.91020636]
["bitfinex","BTCUSD",1726012606105,0.00182,57729.0,57728.0,2.9361395]
["bitfinex","BTCUSD",1726012606327,0.00182,57729.0,57728.0,3.17885893]
["bitfinex","BTCUSD",1726012606558,0.00182,57729.0,57728.0,2.9361395]
["bitfinex","BTCUSD",1726012606772,0.00182,57729.0,57728.0,2.83240693]
["bitfinex","BTCUSD",1726012606988,0.00182,57729.0,57728.0,2.93609452]
["bitfinex","BTCUSD",1726012607254,0.00182,57729.0,57728.0,3.28253975]
["bitfinex","BTCUSD",1726012607916,0.00182,57729.0,57728.0,2.9101706]
["bitfinex","BTCUSD",1726012608157,0.00182,57729.0,57728.0,2.99311278]
["bitfinex","BTCUSD",1726012608380,0.00182,57729.0,57728.0,3.33956478]
["bitfinex","BTCUSD",1726012608605,0.00182,57729.0,57728.0,3.07087365]
["bitfinex","BTCUSD",1726012609084,0.00082,57731.0,57730.0,0.41762773]
["bitfinex","BTCUSD",1726012609575,0.0831575,57753.0,57752.0,1.22248573]
["bitfinex","BTCUSD",1726012610042,0.1443575,57753.0,57752.0,1.22248573]
["bitfinex","BTCUSD",1726012610266,0.1443575,57753.0,57752.0,1.23321647]
["bitfinex","BTCUSD",1726012610521,0.1443575,57753.0,57752.0,1.66938252]
["bitfinex","BTCUSD",1726012611196,0.1453575,57753.0,57752.0,1.67538252]
["bitfinex","BTCUSD",1726012611417,0.1461775,57753.0,57752.0,1.67538252]
["bitfinex","BTCUSD",1726012612081,0.1461775,57753.0,57752.0,1.68138252]
["bitfinex","BTCUSD",1726012612309,0.1451775,57753.0,57752.0,1.67538252]
["bitfinex","BTCUSD",1726012612972,0.1451775,57753.0,57752.0,1.66938252]
["bitfinex","BTCUSD",1726012613230,0.1451775,57753.0,57752.0,1.67838252]
["bitfinex","BTCUSD",1726012613450,0.1451775,57753.0,57752.0,1.67938252]
["bitfinex","BTCUSD",1726012615002,0.1451775,57753.0,57752.0,1.67038252]
["bitfinex","BTCUSD",1726012615461,0.1451775,57753.0,57752.0,1.67938252]
["bitfinex","BTCUSD",1726012620896,0.0645775,57753.0,57752.0,1.67938252]
["bitfinex","BTCUSD",1726012625995,0.0033775,57753.0,57752.0,1.67938252]
["bitfinex","BTCUSD",1726012628843,0.0033775,57753.0,57752.0,1.9103227]
["bitfinex","BTCUSD",1726012629039,0.0033775,57753.0,57752.0,1.9083227]
["bitfinex","BTCUSD",1726012629636,0.0033775,57753.0,57752.0,1.8983227]
["bitfinex","BTCUSD",1726012629847,0.0033775,57753.0,57752.0,1.9073227]
["bitfinex","BTCUSD",1726012630070,0.0033775,57753.0,57752.0,1.9213227]
["bitfinex","BTCUSD",1726012633343,0.0033775,57753.0,57752.0,1.9233227]
["bitfinex","BTCUSD",1726012634871,0.0033775,57753.0,57752.0,1.9213227]
["bitfinex","BTCUSD",1726012635093,0.0033775,57753.0,57752.0,2.2676307]
["bitfinex","BTCUSD",1726012639132,0.0033775,57753.0,57752.0,2.2696307]
["bitfinex","BTCUSD",1726012647529,0.0033775,57753.0,57752.0,2.36593861]
["bitfinex","BTCUSD",1726012650647,0.0033775,57753.0,57752.0,2.43033861]
["bitfinex","BTCUSD",1726012650853,0.0033775,57753.0,57752.0,2.66843861]
["bitfinex","BTCUSD",1726012651669,0.0033775,57753.0,57752.0,2.67537661]
["bitfinex","BTCUSD",1726012651891,0.0033775,57753.0,57752.0,2.9955049]
["bitfinex","BTCUSD",1726012652337,0.0033775,57753.0,57752.0,2.89192846]
["bitfinex","BTCUSD",1726012652565,0.0033775,57753.0,57752.0,2.9955631]
["bitfinex","BTCUSD",1726012653478,0.0033775,57753.0,57752.0,2.89192846]
["bitfinex","BTCUSD",1726012653702,0.0033775,57753.0,57752.0,2.95039786]
["bitfinex","BTCUSD",1726012654421,0.0033775,57753.0,57752.0,2.94139786]
["bitfinex","BTCUSD",1726012654878,0.0033775,57753.0,57752.0,2.95539786]
["bitfinex","BTCUSD",1726012655387,0.0033775,57753.0,57752.0,2.94139786]
["bitfinex","BTCUSD",1726012655591,0.00082,57756.0,57755.0,0.27555273]
["bitfinex","BTCUSD",1726012655855,0.00082,57756.0,57755.0,1.02946059]
["bitfinex","BTCUSD",1726012656076,0.00082,57756.0,57755.0,1.03987811]
["bitfinex","BTCUSD",1726012657165,0.00082,57756.0,57755.0,1.05387811]
["bitfinex","BTCUSD",1726012657360,0.00082,57756.0,57755.0,1.18335015]
["bitfinex","BTCUSD",1726012657610,0.00082,57756.0,57755.0,1.2732082]
["bitfinex","BTCUSD",1726012657845,0.00082,57756.0,57755.0,1.17690029]
["bitfinex","BTCUSD",1726012658064,0.00082,57756.0,57755.0,1.2732082]
["bitfinex","BTCUSD",1726012658535,0.00082,57756.0,57755.0,1.2872082]
["bitfinex","BTCUSD",1726012659495,0.00082,57756.0,57755.0,1.15773616]
["bitfinex","BTCUSD",1726012661080,0.00082,57756.0,57755.0,1.26127681]
["bitfinex","BTCUSD",1726012662006,0.00082,57756.0,57755.0,1.26821381]
["bitfinex","BTCUSD",1726012663334,0.00082,57756.0,57755.0,1.16467316]
["bitfinex","BTCUSD",1726012664202,0.00082,57756.0,57755.0,1.2941452]
["bitfinex","BTCUSD",1726012666594,0.00082,57756.0,57755.0,1.16467316]
["bitfinex","BTCUSD",1726012666851,0.00082,57756.0,57755.0,1.2941452]
["bitfinex","BTCUSD",1726012667472,0.00082,57756.0,57755.0,1.16467316]
["bitfinex","BTCUSD",1726012667685,0.00082,57756.0,57755.0,0.94851339]
["bitfinex","BTCUSD",1726012667906,0.00082,57756.0,57755.0,1.1637409]
["bitfinex","BTCUSD",1726012668121,0.00082,57756.0,57755.0,1.29307799]
["bitfinex","BTCUSD",1726012668338,0.00082,57758.0,57755.0,1.29307799]
["bitfinex","BTCUSD",1726012668339,0.00082,57758.0,57757.0,0.27554673]
["bitfinex","BTCUSD",1726012668563,0.00082,57758.0,57757.0,0.92565871]
["bitfinex","BTCUSD",1726012668793,0.00082,57758.0,57757.0,1.03589284]
["bitfinex","BTCUSD",1726012669224,0.00082,57758.0,57757.0,0.93243398]
["bitfinex","BTCUSD",1726012669447,0.00082,57758.0,57757.0,1.06177107]
["bitfinex","BTCUSD",1726012669664,0.00082,57758.0,57757.0,2.43243398]
["bitfinex","BTCUSD",1726012669881,0.00082,57758.0,57757.0,2.44643398]
["bitfinex","BTCUSD",1726012670091,0.00082,57758.0,57757.0,2.53588266]
["bitfinex","BTCUSD",1726012670311,0.00082,57758.0,57757.0,2.43243398]
["bitfinex","BTCUSD",1726012670536,0.00082,57758.0,57757.0,2.44643398]
["bitfinex","BTCUSD",1726012670798,0.00082,57758.0,57757.0,2.46043398]
["bitfinex","BTCUSD",1726012671248,0.00082,57758.0,57757.0,2.44643398]
["bitfinex","BTCUSD",1726012671684,0.00082,57758.0,57757.0,2.46043398]
["bitfinex","BTCUSD",1726012672559,0.99813577,57770.0,57763.0,0.27552873]
["bitfinex","BTCUSD",1726012672794,0.99813577,57770.0,57763.0,0.69832969]
["bitfinex","BTCUSD",1726012673024,0.99813577,57770.0,57763.0,0.70856382]
["bitfinex","BTCUSD",1726012674190,0.99813577,57770.0,57763.0,0.72256382]
["bitfinex","BTCUSD",1726012674410,0.99813577,57770.0,57763.0,0.73656382]
["bitfinex","BTCUSD",1726012676741,0.99813577,57770.0,57763.0,0.74854504]
["bitfinex","BTCUSD",1726012679143,0.0657575,57764.0,57763.0,0.74854504]
["bitfinex","BTCUSD",1726012679373,0.0657575,57764.0,57763.0,0.74654504]
["bitfinex","BTCUSD",1726012679604,0.0657575,57764.0,57763.0,0.74854504]
["bitfinex","BTCUSD",1726012680533,0.0025575,57764.0,57763.0,0.74854504]
["bitfinex","BTCUSD",1726012682148,0.0033765,57764.0,57763.0,0.74654504]
["bitfinex","BTCUSD",1726012683777,0.0033765,57764.0,57763.0,0.74854504]
["bitfinex","BTCUSD",1726012689347,0.1480765,57764.0,57763.0,0.23374408]
["bitfinex","BTCUSD",1726012689571,0.1480765,57764.0,57763.0,0.22176286]
["bitfinex","BTCUSD",1726012690571,0.1480765,57764.0,57763.0,0.20776286]
["bitfinex","BTCUSD",1726012690809,0.1480765,57764.0,57763.0,0.22076286]
["bitfinex","BTCUSD",1726012691039,0.1480765,57764.0,57763.0,0.23183915]
["bitfinex","BTCUSD",1726012691293,0.1480765,57764.0,57763.0,0.21883915]
["bitfinex","BTCUSD",1726012691784,0.1490765,57764.0,57763.0,0.23065322]
["bitfinex","BTCUSD",1726012692026,0.1490765,57764.0,57763.0,0.25365322]
["bitfinex","BTCUSD",1726012692256,0.1480765,57764.0,57763.0,0.26765322]
["bitfinex","BTCUSD",1726012692493,0.1480765,57764.0,57763.0,0.27265322]
["bitfinex","BTCUSD",1726012692827,0.0665765,57764.0,57763.0,0.45277933]
["bitfinex","BTCUSD",1726012693072,0.0665765,57764.0,57763.0,0.46477933]
["bitfinex","BTCUSD",1726012696165,0.0665765,57764.0,57763.0,0.21065913]
["bitfinex","BTCUSD",1726012696166,0.1441765,57764.0,57763.0,0.21065913]
["bitfinex","BTCUSD",1726012696598,0.1441765,57764.0,57763.0,0.200425]
["bitfinex","BTCUSD",1726012696828,0.1441765,57764.0,57763.0,0.19849754]
["bitfinex","BTCUSD",1726012697284,0.1441765,57764.0,57763.0,0.02537654]
["bitfinex","BTCUSD",1726012697516,0.1441765,57764.0,57763.0,0.19849754]
["bitfinex","BTCUSD",1726012698167,0.1441765,57764.0,57763.0,0.19349754]
["bitfinex","BTCUSD",1726012698407,0.1441765,57764.0,57763.0,0.18149754]
["bitfinex","BTCUSD",1726012698621,0.1451765,57764.0,57763.0,0.00837654]
["bitfinex","BTCUSD",1726012699057,0.1451765,57764.0,57763.0,0.18149754]
["bitfinex","BTCUSD",1726012699296,0.1441765,57764.0,57763.0,0.01237654]
["bitfinex","BTCUSD",1726012699523,0.1441765,57764.0,57763.0,0.00837654]
["bitfinex","BTCUSD",1726012700010,1.15899868,57764.0,57763.0,0.00837654]
["bitfinex","BTCUSD",1726012700233,1.10707441,57764.0,57763.0,0.00837654]
["bitfinex","BTCUSD",1726012700718,1.15994997,57764.0,57763.0,0.00937654]
["bitfinex","BTCUSD",1726012701158,1.15894997,57764.0,57763.0,0.00837654]
["bitfinex","BTCUSD",1726012701615,1.15894997,57764.0,57763.0,0.00937654]
["bitfinex","BTCUSD",1726012701847,1.15994997,57764.0,57763.0,0.00937654]
["bitfinex","BTCUSD",1726012702108,1.15794997,57764.0,57763.0,0.00837654]
["bitfinex","BTCUSD",1726012702551,1.10707441,57764.0,57763.0,0.00937654]
["bitfinex","BTCUSD",1726012703001,1.10807441,57764.0,57763.0,0.01037654]
["bitfinex","BTCUSD",1726012705638,0.1461765,57764.0,57763.0,0.01037654]
["bitfinex","BTCUSD",1726012705880,0.6655305,57764.0,57763.0,0.01037654]
["bitfinex","BTCUSD",1726012706117,1.0117665,57764.0,57763.0,0.01037654]
["bitfinex","BTCUSD",1726012707698,1.0107665,57764.0,57763.0,0.00937654]
["bitfinex","BTCUSD",1726012708792,1.0097665,57764.0,57763.0,0.00837654]
["bitfinex","BTCUSD",1726012709259,1.0097665,57764.0,57763.0,0.00937654]
["bitfinex","BTCUSD",1726012709260,1.0117665,57764.0,57763.0,0.00937654]
["bitfinex","BTCUSD",1726012720859,1.45431041,57764.0,57763.0,0.00937654]
["bitfinex","BTCUSD",1726012723434,1.10807441,57764.0,57763.0,0.00937654]
["bitfinex","BTCUSD",1726012724327,1.0117665,57764.0,57763.0,0.00937654]
["bitfinex","BTCUSD",1726012733964,1.06357128,57764.0,57763.0,0.00937654]
["bitfinex","BTCUSD",1726012734408,0.12038128,57764.0,57763.0,0.011304]
["bitfinex","BTCUSD",1726012734622,0.2416945,57764.0,57763.0,0.011304]
["bitfinex","BTCUSD",1726012734850,0.5879305,57764.0,57763.0,0.011304]
["bitfinex","BTCUSD",1726012735544,0.5879305,57764.0,57763.0,0.00937654]
["bitfinex","BTCUSD",1726012735785,0.5879305,57764.0,57763.0,0.02783061]
["bitfinex","BTCUSD",1726012735786,0.0685765,57764.0,57763.0,0.02783061]
["bitfinex","BTCUSD",1726012735995,0.0685765,57764.0,57763.0,0.00937654]
["bitfinex","BTCUSD",1726012735996,0.2416945,57764.0,57763.0,0.00937654]
["bitfinex","BTCUSD",1726012736181,0.0685765,57764.0,57763.0,0.00937654]
["bitfinex","BTCUSD",1726012736445,0.12047213,57764.0,57763.0,0.00937654]
["bitfinex","BTCUSD",1726012736660,0.05727213,57764.0,57763.0,0.18249754]
["bitfinex","BTCUSD",1726012736875,0.0053765,57764.0,57763.0,0.18249754]
["bitfinex","BTCUSD",1726012737309,0.0053765,57764.0,57763.0,0.184425]
["bitfinex","BTCUSD",1726012737754,0.0053765,57764.0,57763.0,0.2679816]
["bitfinex","BTCUSD",1726012738206,0.0053765,57764.0,57763.0,0.27678303]
["bitfinex","BTCUSD",1726012738685,0.0033765,57764.0,57763.0,0.27578303]
["bitfinex","BTCUSD",1726012738897,0.0043765,57764.0,57763.0,0.27678303]
["bitfinex","BTCUSD",1726012739113,0.0053765,57764.0,57763.0,0.27678303]
["bitfinex","BTCUSD",1726012739353,0.0043765,57764.0,57763.0,0.27578303]
["bitfinex","BTCUSD",1726012739593,0.0033765,57764.0,57763.0,0.27978303]
["bitfinex","BTCUSD",1726012739801,0.0043765,57764.0,57763.0,0.26133016]
["bitfinex","BTCUSD",1726012740449,0.2394945,57764.0,57763.0,0.0212817]
["bitfinex","BTCUSD",1726012740684,0.0663765,57764.0,57763.0,0.02320916]
["bitfinex","BTCUSD",1726012740892,0.0663765,57764.0,57763.0,0.18752873]
["bitfinex","BTCUSD",1726012741796,0.0663765,57764.0,57763.0,0.01440773]
["bitfinex","BTCUSD",1726012743830,0.11832436,57764.0,57763.0,0.01440773]
["bitfinex","BTCUSD",1726012744545,0.11832436,57764.0,57763.0,0.18752873]
["bitfinex","BTCUSD",1726012744763,0.11832436,57764.0,57763.0,0.01440773]
["bitfinex","BTCUSD",1726012745631,0.05632436,57764.0,57763.0,0.2062818]
["bitfinex","BTCUSD",1726012746589,0.05632436,57764.0,57763.0,0.0331608]
["bitfinex","BTCUSD",1726012746829,0.05632436,57764.0,57763.0,0.2062818]
["bitfinex","BTCUSD",1726012747326,0.0043765,57764.0,57763.0,0.2062818]
["bitfinex","BTCUSD",1726012747560,0.05632436,57764.0,57763.0,0.2062818]
["bitfinex","BTCUSD",1726012748209,0.0043765,57764.0,57763.0,0.2062818]
["bitfinex","BTCUSD",1726012748656,0.05632436,57764.0,57763.0,0.2062818]
["bitfinex","BTCUSD",1726012749554,0.05632436,57764.0,57763.0,0.01440773]
["bitfinex","BTCUSD",1726012750443,0.05632436,57764.0,57763.0,0.01248027]
["bitfinex","BTCUSD",1726012750444,0.1774945,57764.0,57763.0,0.01248027]
["bitfinex","BTCUSD",1726012750664,0.2394945,57764.0,57763.0,0.01248027]
["bitfinex","BTCUSD",1726012750894,0.29144236,57764.0,57763.0,0.01248027]
["bitfinex","BTCUSD",1726012751951,0.29144236,57764.0,57763.0,0.03123374]
["bitfinex","BTCUSD",1726012753080,0.63767836,57764.0,57763.0,0.01248027]
["bitfinex","BTCUSD",1726012753289,0.66365229,57764.0,57763.0,0.01248027]
["bitfinex","BTCUSD",1726012753710,1.00988829,57764.0,57763.0,0.004]
["bitfinex","BTCUSD",1726012753921,1.00988829,57764.0,57763.0,0.01248027]
["bitfinex","BTCUSD",1726012753922,0.5857305,57764.0,57763.0,0.01248027]
["bitfinex","BTCUSD",1726012754133,1.22555502,57764.0,57763.0,0.01248027]
["bitfinex","BTCUSD",1726012754558,1.09561642,57764.0,57763.0,0.01248027]
["bitfinex","BTCUSD",1726012755270,0.74938042,57764.0,57763.0,0.01248027]
["bitfinex","BTCUSD",1726012755482,0.40314442,57764.0,57763.0,0.01248027]
["bitfinex","BTCUSD",1726012755689,0.74938042,57764.0,57763.0,0.03123394]
["bitfinex","BTCUSD",1726012755920,0.5857305,57764.0,57763.0,0.03123394]
["bitfinex","BTCUSD",1726012757299,0.2394945,57764.0,57763.0,0.03123394]
["bitfinex","BTCUSD",1726012757511,0.31745404,57764.0,57763.0,0.03123394]
["bitfinex","BTCUSD",1726012757724,0.31745404,57764.0,57763.0,0.0331614]
["bitfinex","BTCUSD",1726012757943,0.66369004,57764.0,57763.0,0.0331614]
["bitfinex","BTCUSD",1726012758155,0.5857305,57764.0,57763.0,0.0331614]
["bitfinex","BTCUSD",1726012758367,0.66369004,57764.0,57763.0,0.0331614]
["bitfinex","BTCUSD",1726012758579,0.5857305,57764.0,57763.0,0.0331614]
["bitfinex","BTCUSD",1726012759457,0.66369004,57764.0,57763.0,0.0331614]
["bitfinex","BTCUSD",1726012759699,0.5857305,57764.0,57763.0,0.0331614]
["bitfinex","BTCUSD",1726012759932,0.66369004,57764.0,57763.0,0.0331614]
["bitfinex","BTCUSD",1726012760372,0.66369004,57764.0,57763.0,0.03123394]
["bitfinex","BTCUSD",1726012760598,0.66369004,57764.0,57763.0,0.0331614]
["bitfinex","BTCUSD",1726012761063,0.66369004,57764.0,57763.0,0.03123394]
["bitfinex","BTCUSD",1726012761479,0.08233604,57764.0,57763.0,0.03123394]
["bitfinex","BTCUSD",1726012761945,0.25545404,57764.0,57763.0,0.03123394]
["bitfinex","BTCUSD",1726012762599,0.08233604,57764.0,57763.0,0.03123394]
["bitfinex","BTCUSD",1726012763236,0.08233604,57764.0,57763.0,0.01248027]
["bitfinex","BTCUSD",1726012764112,0.0563502,57764.0,57763.0,0.01248027]
["bitfinex","BTCUSD",1726012764339,0.0563502,57764.0,57763.0,0.18560127]
["bitfinex","BTCUSD",1726012764782,0.0043765,57764.0,57763.0,0.18560127]
["bitfinex","BTCUSD",1726012764998,0.0043765,57764.0,57763.0,0.01248027]
["bitfinex","BTCUSD",1726012765231,0.05635128,57764.0,57763.0,0.01248027]
["bitfinex","BTCUSD",1726012765459,0.0043765,57764.0,57763.0,0.01248027]
["bitfinex","BTCUSD",1726012766358,0.66819004,57764.0,57763.0,0.01248027]
["bitfinex","BTCUSD",1726012766820,0.66819004,57764.0,57763.0,0.01237654]
["bitfinex","BTCUSD",1726012767034,0.5902305,57764.0,57763.0,0.01237654]
["bitfinex","BTCUSD",1726012767472,0.5902305,57764.0,57763.0,0.01440773]
["bitfinex","BTCUSD",1726012770241,1.04041606,57764.0,57763.0,0.01237654]
["bitfinex","BTCUSD",1726012770917,0.69418006,57764.0,57763.0,0.01248027]
["bitfinex","BTCUSD",1726012771374,1.04041606,57764.0,57763.0,0.01248027]
["bitfinex","BTCUSD",1726012771620,0.69418006,57764.0,57763.0,0.01248027]
["bitfinex","BTCUSD",1726012772257,1.04041606,57764.0,57763.0,0.01237654]
["bitfinex","BTCUSD",1726012772887,0.9364665,57764.0,57763.0,0.01237654]
["bitfinex","BTCUSD",1726012773918,1.0664051,57764.0,57763.0,0.01237654]
["bitfinex","BTCUSD",1726012774559,1.0664051,57764.0,57763.0,0.01248027]
["bitfinex","BTCUSD",1726012774560,0.7201691,57764.0,57763.0,0.01248027]
["bitfinex","BTCUSD",1726012775195,1.0664051,57764.0,57763.0,0.01248027]
["bitfinex","BTCUSD",1726012775390,0.7201691,57764.0,57763.0,0.01248027]
["bitfinex","BTCUSD",1726012778830,1.20011395,57764.0,57763.0,0.004]
["bitfinex","BTCUSD",1726012779066,1.96567947,57764.0,57763.0,0.004]
["bitfinex","BTCUSD",1726012779278,2.21153326,57764.0,57763.0,0.004]
["bitfinex","BTCUSD",1726012779692,2.21053326,57764.0,57763.0,0.004]
["bitfinex","BTCUSD",1726012779896,2.21053326,57764.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726012779897,1.211931,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726012780113,1.73973474,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726012780351,1.51278045,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726012780570,1.60908836,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726012781906,1.61008836,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726012782125,1.60908836,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726012782614,1.61008836,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726012782837,1.60908836,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726012783063,1.61608836,57759.0,57758.0,0.003638]
["bitfinex","BTCUSD",1726012783501,1.61008836,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726012783940,1.61608836,57759.0,57758.0,0.003638]
["bitfinex","BTCUSD",1726012784595,1.61508836,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726012785022,1.61008836,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726012785242,1.61008836,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726012785243,0.39715736,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726012785461,0.40115736,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726012785677,0.40215736,57759.0,57758.0,0.003638]
["bitfinex","BTCUSD",1726012785888,0.39815736,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726012786095,0.39815736,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726012786096,0.39715736,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726012786323,0.526917,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726012786550,0.531917,57759.0,57758.0,0.003638]
["bitfinex","BTCUSD",1726012786997,0.531917,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726012786998,0.39815736,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726012787427,0.53763906,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726012787628,0.76375788,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726012787835,0.76275788,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726012788045,0.93814938,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726012788272,0.71281955,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726012788495,0.76162901,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726012788963,0.76562901,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726012789178,0.70584731,57759.0,57758.0,0.003638]
["bitfinex","BTCUSD",1726012789389,0.70184731,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726012789593,0.70584731,57759.0,57758.0,0.003638]
["bitfinex","BTCUSD",1726012790231,0.70584731,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726012790232,0.70184731,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726012790450,0.70584731,57759.0,57758.0,0.003638]
["bitfinex","BTCUSD",1726012790897,0.81903311,57759.0,57758.0,0.003638]
["bitfinex","BTCUSD",1726012791323,0.81803311,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726012791927,0.81903311,57759.0,57758.0,0.003638]
["bitfinex","BTCUSD",1726012792515,0.5308394,57759.0,57758.0,0.003638]
["bitfinex","BTCUSD",1726012792737,0.36905428,57759.0,57758.0,0.003638]
["bitfinex","BTCUSD",1726012792941,0.3431315,57759.0,57758.0,0.003638]
["bitfinex","BTCUSD",1726012793121,0.23944945,57759.0,57758.0,0.003638]
["bitfinex","BTCUSD",1726012793516,0.31320794,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726012793742,0.31220794,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726012794000,0.41251585,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726012795039,0.40851585,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726012795223,0.31320794,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726012795468,0.31620794,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726012795696,0.23844945,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726012795907,0.23544945,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726012796111,0.23444945,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726012796294,0.23844945,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726012796731,0.29128782,57759.0,57758.0,0.003638]
["bitfinex","BTCUSD",1726012796933,0.001,57759.0,57758.0,0.140938]
["bitfinex","BTCUSD",1726012797240,0.09730791,57759.0,57758.0,0.140938]
["bitfinex","BTCUSD",1726012798304,0.09630791,57759.0,57758.0,0.139938]
["bitfinex","BTCUSD",1726012798539,0.10030791,57759.0,57758.0,0.140938]
["bitfinex","BTCUSD",1726012798744,0.10130791,57759.0,57758.0,0.140938]
["bitfinex","BTCUSD",1726012798949,0.10030791,57759.0,57758.0,0.140938]
["bitfinex","BTCUSD",1726012799180,0.16130791,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726012799394,0.14914628,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726012799616,0.14914628,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726012799852,0.15314628,57759.0,57758.0,0.002638]